{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":252030,"rows_kept":252030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210196322,133.19,6619.03,0.0,0.28536,0.00019,4.55716]
[1585210201357,132.9,6619.11,0.0,0.28475,0.00019,4.5526]
[1585210206392,132.88,6615.91,0.0,0.28409,0.00019,4.54532]
[1585210211427,132.63,6612.89,0.0,0.28298,0.00019,4.53475]
[1585210216462,132.43,6610.93,0.0,0.28219,0.00019,4.5273]
[1585210221497,132.28,6610.76,0.0,0.28182,0.00019,4.52436]
[1585210224738,132.22,6610.85,0.0,0.28171,0.00019,4.52352]
[1585210225182,132.22,6610.85,0.0,0.28171,0.00019,4.52352]
[1585210231568,131.97,6615.47,0.0,0.28206,0.00019,4.5293]
[1585210236602,131.89,6616.55,0.0,0.28208,0.00019,4.53018]
[1585210241637,131.81,6615.63,0.0,0.28173,0.00019,4.52685]
[1585210246672,131.69,6614.32,0.0,0.28123,0.00019,4.52207]
[1585210252714,131.53,6614.74,0.0,0.28096,0.00019,4.52031]
[1585210257749,131.45,6615.06,0.0,0.28085,0.00019,4.51961]
[1585210262784,131.36,6615.41,0.0,0.28071,0.00019,4.51877]
[1585210267819,131.27,6616.16,0.0,0.28067,0.00019,4.51898]
[1585210272854,131.19,6616.32,0.0,0.28053,0.00019,4.51803]
[1585210277889,131.12,6613.4,0.0,0.2798,0.00019,4.5103]
[1585210282924,131.05,6611.94,0.0,0.27937,0.00019,4.50595]
[1585210284552,131.03,6612.0,0.0,0.27934,0.00019,4.50579]
[1585210289975,130.97,6610.97,0.0,0.27903,0.00019,4.5026]
[1585210295685,130.89,6610.84,0.0,0.27881,0.00019,4.50068]
[1585210301685,130.82,6610.61,0.0,0.27861,0.00019,4.49897]
[1585210307092,130.76,6610.56,0.0,0.27848,0.00019,4.49791]
[1585210312127,130.71,6610.27,0.0,0.27831,0.00019,4.49641]
[1585210315666,130.69,6610.5,0.0,0.27832,0.00019,4.49661]
[1585210321190,130.61,6613.68,0.0,0.27874,0.00019,4.50212]
[1585210326226,130.59,6614.64,0.0,0.27888,0.00019,4.50386]
[1585210331263,130.55,6614.48,0.0,0.27876,0.00019,4.50281]
[1585210336297,130.55,6612.26,0.0,0.27833,0.00019,4.49791]
[1585210341332,130.48,6610.1,0.0,0.27776,0.00019,4.49197]
[1585210342457,130.55,6608.52,0.0,0.27763,0.00019,4.48983]
[1585210348380,130.45,6605.89,0.0,0.2769,0.00019,4.48227]
[1585210353416,130.47,6604.79,0.0,0.27672,0.00019,4.48001]
[1585210358450,130.38,6604.19,0.0,0.27641,0.00019,4.47714]
[1585210363485,130.36,6604.33,0.0,0.27639,0.00019,4.47704]
[1585210368520,130.32,6605.04,0.0,0.27644,0.00019,4.4779]
[1585210373555,130.31,6604.57,0.0,0.27633,0.00019,4.47672]
[1585210378590,130.29,6603.57,0.0,0.27609,0.00019,4.47416]
[1585210383630,130.29,6604.15,0.0,0.27621,0.00019,4.47551]
[1585210388661,130.25,6604.35,0.0,0.27615,0.00019,4.47516]
[1585210393695,130.23,6604.12,0.0,0.27607,0.00019,4.47435]
[1585210399738,130.24,6601.29,0.0,0.27554,0.00019,4.46825]
[1585210405779,130.19,6600.85,0.0,0.27536,0.00019,4.46653]
[1585210410814,130.19,6600.78,0.0,0.27534,0.00019,4.46628]
[1585210415849,130.16,6601.08,0.0,0.27533,0.00019,4.46633]
[1585210420885,130.11,6603.29,0.0,0.27565,0.00019,4.47034]
[1585210426926,130.14,6603.49,0.0,0.27575,0.00019,4.47128]
[1585210431961,130.13,6603.37,0.0,0.27569,0.00019,4.47071]
[1585210436996,130.3,6599.95,0.0,0.27541,0.00019,4.46621]
[1585210442031,130.13,6598.82,0.0,0.27482,0.00019,4.46073]
[1585210447066,130.14,6597.76,0.0,0.27464,0.00019,4.4586]
[1585210454685,130.1,6597.47,0.0,0.27449,0.00019,4.45718]
[1585210460158,130.1,6597.1,0.0,0.27442,0.00019,4.45638]
[1585210465192,130.08,6596.61,0.0,0.27429,0.00019,4.455]
[1585210470227,130.09,6596.37,0.0,0.27426,0.00019,4.4546]
[1585210475262,130.08,6595.22,0.0,0.27402,0.00019,4.45174]
[1585210480297,130.06,6596.88,0.0,0.27429,0.00019,4.45508]
[1585210485334,130.06,6599.33,0.0,0.27476,0.00019,4.46046]
[1585210490685,130.06,6599.34,0.0,0.27477,0.00019,4.46056]
[1585210496411,130.1,6598.18,0.0,0.27463,0.00019,4.45863]
[1585210502452,130.05,6597.81,0.0,0.27446,0.00019,4.45703]
[1585210507489,130.01,6601.35,0.0,0.27503,0.00019,4.46401]
[1585210512523,130.04,6602.97,0.0,0.27541,0.00019,4.46813]
[1585210517558,130.01,6604.89,0.0,0.27572,0.00019,4.47194]
[1585210522593,129.99,6607.55,0.0,0.27618,0.00019,4.47739]
[1585210527627,130.03,6607.23,0.0,0.27621,0.00019,4.47741]
[1585210532664,130.03,6606.72,0.0,0.27611,0.00019,4.47618]
[1585210537700,130.03,6605.83,0.0,0.27594,0.00019,4.4742]
[1585210542734,130.03,6605.63,0.0,0.2759,0.00019,4.4737]
[1585210547768,130.03,6605.01,0.0,0.27577,0.00019,4.4723]
[1585210552804,130.03,6604.73,0.0,0.27571,0.00019,4.47165]
[1585210557838,130.02,6604.78,0.0,0.27571,0.00019,4.47166]
[1585210558563,130.02,6604.78,0.0,0.27571,0.00019,4.47166]
[1585210558580,130.02,6604.78,0.0,0.27571,0.00019,4.47166]
[1585210558589,130.02,6604.78,0.0,0.27571,0.00019,4.47166]
[1585210558612,130.02,6604.78,0.0,0.27571,0.00019,4.47166]
[1585210563880,130.06,6604.45,0.0,0.27573,0.00019,4.47159]
[1585210568916,130.03,6603.9,0.0,0.27557,0.00019,4.46993]
[1585210570615,130.01,6603.99,0.0,0.27555,0.00019,4.46981]
[1585210570617,130.01,6603.99,0.0,0.27555,0.00019,4.46981]
[1585210570626,130.01,6603.99,0.0,0.27555,0.00019,4.46981]
[1585210576435,130.01,6604.39,0.0,0.27561,0.00019,4.47062]
[1585210576438,130.01,6604.39,0.0,0.27561,0.00019,4.47062]
[1585210576462,130.01,6604.39,0.0,0.27561,0.00019,4.47062]
[1585210580519,129.84,6604.65,0.0,0.27528,0.00019,4.46811]
[1585210580527,129.84,6604.65,0.0,0.27528,0.00019,4.46811]
[1585210580541,129.84,6604.65,0.0,0.27528,0.00019,4.46811]
[1585210580543,129.84,6604.65,0.0,0.27528,0.00019,4.46811]
[1585210580548,129.84,6604.65,0.0,0.27528,0.00019,4.46811]
[1585210580580,129.84,6604.65,0.0,0.27528,0.00019,4.46811]
[1585210580604,129.84,6604.65,0.0,0.27528,0.00019,4.46811]
[1585210580608,129.84,6604.65,0.0,0.27528,0.00019,4.46811]
[1585210586034,129.48,6604.83,0.0,0.27453,0.00019,4.46225]
[1585210586693,129.42,6604.82,0.0,0.2744,0.00019,4.46118]
[1585210586696,129.42,6604.82,0.0,0.2744,0.00019,4.46118]
[1585210586713,129.42,6604.82,0.0,0.2744,0.00019,4.46118]
[1585210586763,129.42,6604.82,0.0,0.2744,0.00019,4.46118]
[1585210586778,129.42,6604.82,0.0,0.2744,0.00019,4.46118]
[1585210592076,129.13,6604.88,0.0,0.27374,0.00019,4.45586]
[1585210586778,129.13,6604.88,0.0,0.27374,0.00019,4.45586]
[1585210594887,129.01,6604.92,0.0,0.27348,0.00019,4.45377]
[1585210600132,128.65,6604.48,0.0,0.27261,0.00019,4.44645]
[1585210605167,128.35,6604.57,0.0,0.27196,0.00019,4.44122]
[1585210610202,128.03,6605.34,0.0,0.27139,0.00019,4.43707]
[1585210615237,127.76,6605.18,0.0,0.27074,0.00019,4.43167]
[1585210594887,127.58,6605.22,0.0,0.27034,0.00019,4.42846]
[1585210620272,127.46,6605.15,0.0,0.27006,0.00019,4.42612]
[1585210623979,127.28,6605.15,0.0,0.26966,0.00019,4.42282]
[1585210623986,127.28,6605.15,0.0,0.26966,0.00019,4.42282]
[1585210624626,127.19,6605.73,0.0,0.26957,0.00019,4.42246]
[1585210625257,127.19,6605.73,0.0,0.26957,0.00019,4.42246]
[1585210625259,127.19,6605.73,0.0,0.26957,0.00019,4.42246]
[1585210625996,127.1,6607.52,0.0,0.26971,0.00019,4.4248]
[1585210626001,127.1,6607.52,0.0,0.26971,0.00019,4.4248]
[1585210626289,127.1,6607.52,0.0,0.26971,0.00019,4.4248]
[1585210626357,127.1,6607.52,0.0,0.26971,0.00019,4.4248]
[1585210626479,127.1,6607.52,0.0,0.26971,0.00019,4.4248]
[1585210627100,127.1,6607.52,0.0,0.26971,0.00019,4.4248]
[1585210627142,127.1,6607.52,0.0,0.26971,0.00019,4.4248]
[1585210627367,127.03,6607.88,0.0,0.26961,0.00019,4.42424]
[1585210633364,126.69,6610.37,0.0,0.26933,0.00019,4.4236]
[1585210634493,126.64,6610.19,0.0,0.26918,0.00019,4.42224]
[1585210635470,126.52,6611.12,0.0,0.26909,0.00019,4.42215]
[1585210637279,126.46,6612.15,0.0,0.26915,0.00019,4.42327]
[1585210637619,126.41,6612.92,0.0,0.26919,0.00019,4.42417]
[1585210637799,126.32,6614.27,0.0,0.26925,0.0002,4.42556]
[1585210639080,126.32,6614.27,0.0,0.26925,0.0002,4.42556]
[1585210639308,126.32,6614.27,0.0,0.26925,0.0002,4.42556]
[1585210648468,125.8,6612.58,0.0,0.26773,0.0002,4.41184]
[1585210653362,125.5,6612.69,0.0,0.26706,0.0002,4.40623]
[1585210658538,125.16,6610.96,0.0,0.26593,0.0002,4.39564]
[1585210653362,124.96,6609.37,0.0,0.26517,0.0002,4.38821]
[1585210663575,124.93,6608.74,0.0,0.26496,0.0002,4.38607]
[1585210664319,124.93,6608.74,0.0,0.26496,0.0002,4.38607]
[1585210664320,124.93,6608.74,0.0,0.26496,0.0002,4.38607]
[1585210664341,124.93,6608.74,0.0,0.26496,0.0002,4.38607]
[1585210664343,124.93,6608.74,0.0,0.26496,0.0002,4.38607]
[1585210664371,124.93,6608.74,0.0,0.26496,0.0002,4.38607]
[1585210664395,124.93,6608.74,0.0,0.26496,0.0002,4.38607]
[1585210666138,124.79,6608.25,0.0,0.26456,0.0002,4.38234]
[1585210669046,124.64,6604.61,0.0,0.26348,0.0002,4.37082]
[1585210672383,124.45,6604.02,0.0,0.26293,0.0002,4.36578]
[1585210672540,124.45,6604.02,0.0,0.26293,0.0002,4.36578]
[1585210673396,124.45,6604.02,0.0,0.26293,0.0002,4.36578]
[1585210678270,124.2,6604.02,0.0,0.26236,0.0002,4.36092]
[1585210678275,124.2,6604.02,0.0,0.26236,0.0002,4.36092]
[1585210678282,124.2,6604.02,0.0,0.26236,0.0002,4.36092]
[1585210682330,124.02,6604.04,0.0,0.26193,0.0002,4.35725]
[1585210687279,123.81,6604.13,0.0,0.26147,0.0002,4.35339]
[1585210687300,123.81,6604.13,0.0,0.26147,0.0002,4.35339]
[1585210687313,123.81,6604.13,0.0,0.26147,0.0002,4.35339]
[1585210690543,123.66,6604.17,0.0,0.26111,0.0002,4.35036]
[1585210694013,123.51,6604.39,0.0,0.26081,0.0002,4.34794]
[1585210694016,123.51,6604.39,0.0,0.26081,0.0002,4.34794]
[1585210694019,123.51,6604.39,0.0,0.26081,0.0002,4.34794]
[1585210694236,123.51,6604.39,0.0,0.26081,0.0002,4.34794]
[1585210697218,123.44,6601.35,0.0,0.26005,0.0002,4.33941]
[1585210700198,123.37,6600.08,0.0,0.25965,0.0002,4.3351]
[1585210700280,123.37,6600.08,0.0,0.25965,0.0002,4.3351]
[1585210700326,123.37,6600.08,0.0,0.25965,0.0002,4.3351]
[1585210701080,123.31,6600.0,0.0,0.25948,0.0002,4.33361]
[1585210701082,123.31,6600.0,0.0,0.25948,0.0002,4.33361]
[1585210704086,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704097,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704307,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704309,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704311,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704531,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704536,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704601,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704603,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704609,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704612,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704665,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704669,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704700,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704706,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704720,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704724,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704738,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704743,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704757,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704762,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704765,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704768,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704778,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704782,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704791,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210704806,123.26,6598.84,0.0,0.25913,0.0002,4.32977]
[1585210708526,123.21,6595.78,0.0,0.25842,0.0002,4.32162]
[1585210708599,123.21,6595.78,0.0,0.25842,0.0002,4.32162]
[1585210714930,123.08,6593.77,0.0,0.25771,0.0002,4.31405]
[1585210719966,123.02,6593.47,0.0,0.2575,0.0002,4.31208]
[1585210723055,122.99,6593.37,0.0,0.25742,0.0002,4.31132]
[1585210729029,122.98,6586.32,0.0,0.25602,0.0002,4.29449]
[1585210729385,122.98,6586.32,0.0,0.25602,0.0002,4.29449]
[1585210729386,122.98,6586.32,0.0,0.25602,0.0002,4.29449]
[1585210729699,122.98,6586.32,0.0,0.25602,0.0002,4.29449]
[1585210729701,122.98,6586.32,0.0,0.25602,0.0002,4.29449]
[1585210730556,122.94,6587.1,0.0,0.25606,0.0002,4.2953]
[1585210731665,122.97,6587.11,0.0,0.25615,0.0002,4.29611]
[1585210731668,122.97,6587.11,0.0,0.25615,0.0002,4.29611]
[1585210731670,122.97,6587.11,0.0,0.25615,0.0002,4.29611]
[1585210731672,122.97,6587.11,0.0,0.25615,0.0002,4.29611]
[1585210732212,122.97,6587.12,0.0,0.25614,0.0002,4.29609]
[1585210738092,122.91,6586.45,0.0,0.25587,0.0002,4.29327]
[1585210743127,122.88,6586.75,0.0,0.25585,0.0002,4.29328]
[1585210748162,122.83,6587.4,0.0,0.25586,0.0002,4.29379]
[1585210753197,122.8,6587.96,0.0,0.25591,0.0002,4.29462]
[1585210759239,122.76,6588.07,0.0,0.25584,0.0002,4.29402]
[1585210732212,122.76,6588.07,0.0,0.25584,0.0002,4.29402]
[1585210764275,122.73,6586.34,0.0,0.25542,0.0002,4.28927]
[1585210769309,122.71,6587.85,0.0,0.25566,0.0002,4.29235]
[1585210772795,122.69,6587.35,0.0,0.25552,0.0002,4.29066]
[1585210778685,122.73,6582.88,0.0,0.25474,0.0002,4.28088]
[1585210772795,122.71,6582.26,0.0,0.25457,0.0002,4.27905]
[1585210784415,122.69,6582.25,0.0,0.25451,0.0002,4.27848]
[1585210789449,122.66,6584.57,0.0,0.2549,0.0002,4.28339]
[1585210794484,122.69,6583.83,0.0,0.25482,0.0002,4.28225]
[1585210799519,122.68,6583.25,0.0,0.25469,0.0002,4.28068]
[1585210772795,122.68,6583.17,0.0,0.25467,0.0002,4.28046]
[1585210804554,122.68,6583.13,0.0,0.25466,0.0002,4.28038]
[1585210809590,122.68,6582.99,0.0,0.25464,0.0002,4.28009]
[1585210814624,122.7,6581.31,0.0,0.25437,0.0002,4.27659]
[1585210819661,122.68,6581.55,0.0,0.25435,0.0002,4.27664]
[1585210824695,122.7,6581.69,0.0,0.25444,0.0002,4.27745]
[1585210772795,122.71,6581.63,0.0,0.25443,0.0002,4.2774]
[1585210832685,122.71,6581.7,0.0,0.25445,0.0002,4.27747]
[1585210837786,122.7,6583.35,0.0,0.25474,0.0002,4.28114]
[1585210842821,122.72,6584.86,0.0,0.25509,0.0002,4.28518]
[1585210847857,122.69,6584.06,0.0,0.25487,0.0002,4.28272]
[1585210772795,122.71,6583.41,0.0,0.25478,0.0002,4.2815]
[1585210853685,122.71,6583.14,0.0,0.25473,0.0002,4.28088]
[1585210858933,122.7,6582.48,0.0,0.25459,0.0002,4.2792]
[1585210863968,122.7,6582.34,0.0,0.25455,0.0002,4.27875]
[1585210869003,122.7,6582.33,0.0,0.25455,0.0002,4.27878]
[1585210874038,122.69,6583.2,0.0,0.25469,0.0002,4.28055]
[1585210879073,122.69,6584.92,0.0,0.25504,0.0002,4.28474]
[1585210772795,122.69,6584.92,0.0,0.25504,0.0002,4.28474]
[1585210883480,122.71,6582.69,0.0,0.25463,0.0002,4.27973]
[1585210883582,122.71,6582.69,0.0,0.25463,0.0002,4.27973]
[1585210885872,122.82,6578.51,0.0,0.25408,0.0002,4.27218]
[1585210885971,122.82,6578.51,0.0,0.25408,0.0002,4.27218]
[1585210889455,122.73,6575.22,0.0,0.25324,0.0002,4.26258]
[1585210895186,122.7,6573.41,0.0,0.2528,0.0002,4.25743]
[1585210889455,122.71,6569.36,0.0,0.25202,0.0002,4.24792]
[1585210900222,122.74,6569.03,0.0,0.25205,0.0002,4.24789]
[1585210905257,122.75,6569.38,0.0,0.25214,0.0002,4.24895]
[1585210910296,122.74,6575.66,0.0,0.25333,0.0002,4.26355]
[1585210915326,122.76,6578.34,0.0,0.2539,0.0002,4.27032]
[1585210921368,122.73,6577.03,0.0,0.25359,0.0002,4.26674]
[1585210889455,122.75,6576.56,0.0,0.25354,0.0002,4.26601]
[1585210926403,122.73,6576.59,0.0,0.25349,0.0002,4.26558]
[1585210931438,122.7,6576.61,0.0,0.25342,0.0002,4.26503]
[1585210937480,122.68,6578.38,0.0,0.25371,0.0002,4.26872]
[1585210942516,122.69,6578.33,0.0,0.25372,0.0002,4.26879]
[1585210947550,122.58,6582.64,0.0,0.25432,0.0002,4.27683]
[1585210889455,122.65,6584.62,0.0,0.25487,0.0002,4.28299]
[1585210952585,122.63,6586.17,0.0,0.25511,0.0002,4.28603]
[1585210957621,122.6,6585.4,0.0,0.25491,0.0002,4.28373]
[1585210962656,122.53,6585.19,0.0,0.2547,0.0002,4.2818]
[1585210967685,122.5,6586.27,0.0,0.25483,0.0002,4.28362]
[1585210972726,122.54,6585.18,0.0,0.25471,0.0002,4.28186]
[1585210889455,122.54,6585.18,0.0,0.25471,0.0002,4.28186]
[1585210977760,122.45,6584.53,0.0,0.25437,0.0002,4.27845]
[1585210982796,122.44,6583.57,0.0,0.25416,0.0002,4.27596]
[1585210987832,122.43,6583.09,0.0,0.25405,0.0002,4.27467]
[1585210992868,122.46,6579.38,0.0,0.25339,0.0002,4.26638]
[1585210997903,122.39,6579.0,0.0,0.25315,0.0002,4.26409]
[1585210889455,122.43,6578.48,0.0,0.25315,0.0002,4.26368]
[1585211002939,122.43,6578.62,0.0,0.25317,0.0002,4.26394]
[1585211007974,122.46,6577.11,0.0,0.25295,0.0002,4.26104]
[1585211013009,122.44,6577.0,0.0,0.25287,0.0002,4.26014]
[1585211018052,122.48,6576.7,0.0,0.25291,0.0002,4.26031]
[1585210889455,122.49,6577.37,0.0,0.25306,0.0002,4.26214]
[1585211023078,122.49,6577.4,0.0,0.25307,0.0002,4.26218]
[1585211028113,122.52,6575.79,0.0,0.25282,0.0002,4.25893]
[1585211033149,122.53,6575.63,0.0,0.25282,0.0002,4.25883]
[1585211038183,122.54,6575.67,0.0,0.25285,0.0002,4.25911]
[1585211043218,122.55,6578.45,0.0,0.2534,0.0002,4.26584]
[1585211048253,122.55,6578.75,0.0,0.25346,0.0002,4.26657]
[1585210889455,122.55,6578.59,0.0,0.25345,0.0002,4.26633]
[1585211053289,122.54,6578.42,0.0,0.25339,0.0002,4.2657]
[1585211058324,122.54,6578.65,0.0,0.25343,0.0002,4.26619]
[1585211063358,122.55,6578.34,0.0,0.25339,0.0002,4.26563]
[1585211068393,122.54,6578.56,0.0,0.25342,0.0002,4.26603]
[1585210889455,122.55,6578.55,0.0,0.25342,0.0002,4.26598]
[1585211073428,122.54,6578.63,0.0,0.25342,0.0002,4.26598]
[1585211078686,122.54,6578.49,0.0,0.2534,0.0002,4.26574]
[1585211084685,122.53,6578.99,0.0,0.25346,0.0002,4.26662]
[1585211090548,122.54,6580.57,0.0,0.25379,0.0002,4.27052]
[1585211095583,122.52,6583.33,0.0,0.25429,0.0002,4.27673]
[1585210889455,122.48,6583.14,0.0,0.25417,0.0002,4.27552]
[1585211100620,122.52,6582.86,0.0,0.25419,0.0002,4.27557]
[1585211105673,122.5,6582.2,0.0,0.25402,0.0002,4.27358]
[1585211110709,122.46,6582.11,0.0,0.25391,0.0002,4.2726]
[1585211115743,122.47,6580.09,0.0,0.25354,0.0002,4.26801]
[1585211120779,122.47,6579.49,0.0,0.25342,0.0002,4.26652]
[1585210889455,122.47,6579.49,0.0,0.25342,0.0002,4.26652]
[1585211125815,122.47,6577.02,0.0,0.25293,0.0002,4.26063]
[1585211130848,122.5,6574.89,0.0,0.25259,0.0002,4.25627]
[1585211135883,122.57,6573.19,0.0,0.25243,0.0002,4.25357]
[1585211140920,122.57,6571.44,0.0,0.25206,0.0002,4.24923]
[1585210889455,122.56,6571.47,0.0,0.25206,0.0002,4.2492]
[1585211145956,122.57,6571.97,0.0,0.25218,0.0002,4.25056]
[1585211150990,122.62,6572.07,0.0,0.25231,0.0002,4.25181]
[1585211156685,122.59,6573.63,0.0,0.25255,0.0002,4.25498]
[1585211162067,122.64,6575.71,0.0,0.25307,0.0002,4.26091]
[1585211167102,122.66,6575.93,0.0,0.25316,0.0002,4.26187]
[1585210889455,122.64,6578.62,0.0,0.25364,0.0002,4.26787]
[1585211173144,122.64,6579.38,0.0,0.25379,0.0002,4.26963]
[1585211178180,122.63,6581.44,0.0,0.25418,0.0002,4.27448]
[1585211183215,122.61,6582.11,0.0,0.25425,0.0002,4.27546]
[1585211188250,122.56,6583.45,0.0,0.25442,0.0002,4.27783]
[1585210889455,122.52,6585.49,0.0,0.2547,0.0002,4.28157]
[1585211193285,122.54,6585.61,0.0,0.25477,0.0002,4.28229]
[1585211198320,122.51,6588.77,0.0,0.25532,0.0002,4.28914]
[1585211203355,122.4,6590.48,0.0,0.25541,0.0002,4.291]
[1585211208390,122.4,6590.16,0.0,0.25534,0.0002,4.29025]
[1585211213425,122.39,6587.43,0.0,0.25478,0.0002,4.28349]
[1585210889455,122.39,6587.43,0.0,0.25478,0.0002,4.28349]
[1585211218460,122.34,6587.79,0.0,0.25472,0.0002,4.28326]
[1585211223495,122.32,6586.13,0.0,0.25436,0.0002,4.27894]
[1585211228530,122.29,6586.79,0.0,0.25441,0.0002,4.27987]
[1585211233566,122.29,6587.07,0.0,0.25446,0.0002,4.28044]
[1585211238600,122.27,6586.94,0.0,0.2544,0.0002,4.27986]
[1585210889455,122.27,6586.97,0.0,0.2544,0.0002,4.27984]
[1585211243636,122.25,6587.6,0.0,0.25447,0.0002,4.28088]
[1585211248670,122.27,6587.6,0.0,0.25452,0.0002,4.2813]
[1585211253706,122.25,6586.57,0.0,0.25427,0.0002,4.27835]
[1585211259748,122.22,6583.37,0.0,0.25357,0.0002,4.27007]
[1585210889455,122.22,6583.37,0.0,0.25357,0.0002,4.27007]
[1585211264782,122.24,6582.36,0.0,0.25341,0.0002,4.26808]
[1585211269817,122.27,6581.25,0.0,0.25327,0.0002,4.26604]
[1585211274852,122.27,6581.33,0.0,0.25327,0.0002,4.26615]
[1585211279887,122.28,6580.84,0.0,0.25322,0.0002,4.26533]
[1585210889455,122.29,6580.85,0.0,0.25322,0.0002,4.26542]
[1585211284922,122.36,6578.65,0.0,0.25296,0.0002,4.26167]
[1585211289957,122.36,6576.23,0.0,0.2525,0.0002,4.25602]
[1585211293299,122.4,6574.44,0.0,0.25223,0.0002,4.25246]
[1585211294225,122.37,6574.08,0.0,0.25211,0.0002,4.25113]
[1585211294451,122.37,6574.08,0.0,0.25211,0.0002,4.25113]
[1585211294468,122.37,6574.08,0.0,0.25211,0.0002,4.25113]
[1585211296740,122.38,6573.48,0.0,0.25202,0.0002,4.24993]
[1585211302042,122.45,6572.6,0.0,0.252,0.0002,4.24924]
[1585211302515,122.45,6572.6,0.0,0.252,0.0002,4.24924]
[1585211302521,122.45,6572.6,0.0,0.252,0.0002,4.24924]
[1585211302524,122.45,6572.6,0.0,0.252,0.0002,4.24924]
[1585211302528,122.45,6572.6,0.0,0.252,0.0002,4.24924]
[1585211308085,122.53,6571.7,0.0,0.25201,0.0002,4.24871]
[1585211302528,122.54,6571.45,0.0,0.25199,0.0002,4.24842]
[1585211313120,122.51,6572.42,0.0,0.2521,0.0002,4.24986]
[1585211316033,122.55,6573.05,0.0,0.25232,0.0002,4.25221]
[1585211321685,122.6,6573.28,0.0,0.25248,0.0002,4.25379]
[1585211327218,122.63,6572.96,0.0,0.25249,0.0002,4.25368]
[1585211332254,122.65,6572.39,0.0,0.25244,0.0002,4.25286]
[1585211316033,122.65,6572.39,0.0,0.25244,0.0002,4.25286]
[1585211337288,122.67,6572.36,0.0,0.25248,0.0002,4.2532]
[1585211342323,122.69,6572.72,0.0,0.2526,0.0002,4.25447]
[1585211347358,122.71,6572.65,0.0,0.25263,0.0002,4.25471]
[1585211352393,122.73,6572.77,0.0,0.25269,0.0002,4.25539]
[1585211357429,122.74,6572.67,0.0,0.25269,0.0002,4.25526]
[1585211316033,122.74,6572.65,0.0,0.2527,0.0002,4.25531]
[1585211362464,122.67,6574.08,0.0,0.25281,0.0002,4.25726]
[1585211367498,122.74,6577.47,0.0,0.25364,0.0002,4.26681]
[1585211372533,122.75,6578.22,0.0,0.25379,0.0002,4.26853]
[1585211378576,122.73,6577.63,0.0,0.25363,0.0002,4.26671]
[1585211316033,122.7,6577.94,0.0,0.25363,0.0002,4.2669]
[1585211383611,122.68,6578.26,0.0,0.25365,0.0002,4.2673]
[1585211388645,122.78,6575.4,0.0,0.25332,0.0002,4.26254]
[1585211393681,122.72,6572.13,0.0,0.25255,0.0002,4.25356]
[1585211398715,122.73,6571.69,0.0,0.25248,0.0002,4.2527]
[1585211403750,122.74,6572.44,0.0,0.25264,0.0002,4.25461]
[1585211408785,122.76,6572.45,0.0,0.25269,0.0002,4.25504]
[1585211316033,122.75,6572.36,0.0,0.25266,0.0002,4.25476]
[1585211413821,122.75,6572.65,0.0,0.2527,0.0002,4.25527]
[1585211418858,122.77,6574.53,0.0,0.25312,0.0002,4.2602]
[1585211423892,122.76,6574.98,0.0,0.2532,0.0002,4.26116]
[1585211428930,122.76,6575.16,0.0,0.25322,0.0002,4.26149]
[1585211316033,122.76,6574.96,0.0,0.25317,0.0002,4.26086]
[1585211434969,122.75,6575.09,0.0,0.25319,0.0002,4.26105]
[1585211436296,122.67,6576.7,0.0,0.25332,0.0002,4.26327]
[1585211436297,122.67,6576.7,0.0,0.25332,0.0002,4.26327]
[1585211436303,122.67,6576.7,0.0,0.25332,0.0002,4.26327]
[1585211436311,122.67,6576.7,0.0,0.25332,0.0002,4.26327]
[1585211437170,122.74,6576.94,0.0,0.25353,0.0002,4.26529]
[1585211437171,122.74,6576.94,0.0,0.25353,0.0002,4.26529]
[1585211438328,122.73,6577.37,0.0,0.25359,0.0002,4.26607]
[1585211438532,122.73,6577.37,0.0,0.25359,0.0002,4.26607]
[1585211438534,122.73,6577.37,0.0,0.25359,0.0002,4.26607]
[1585211438537,122.73,6577.37,0.0,0.25359,0.0002,4.26607]
[1585211444032,122.7,6576.84,0.0,0.2534,0.0002,4.26406]
[1585211444653,122.7,6576.84,0.0,0.2534,0.0002,4.26406]
[1585211444656,122.7,6576.84,0.0,0.2534,0.0002,4.26406]
[1585211444666,122.7,6576.84,0.0,0.2534,0.0002,4.26406]
[1585211449678,122.59,6579.93,0.0,0.25375,0.0002,4.26921]
[1585211449784,122.59,6579.93,0.0,0.25375,0.0002,4.26921]
[1585211455109,122.55,6583.15,0.0,0.2543,0.0002,4.2761]
[1585211460144,122.61,6582.89,0.0,0.25437,0.0002,4.27653]
[1585211463515,122.59,6583.02,0.0,0.25435,0.0002,4.27645]
[1585211469208,122.56,6583.08,0.0,0.25431,0.0002,4.27612]
[1585211470208,122.56,6583.08,0.0,0.25431,0.0002,4.27612]
[1585211475249,122.53,6583.57,0.0,0.25432,0.0002,4.27656]
[1585211480286,122.51,6583.63,0.0,0.25428,0.0002,4.27629]
[1585211470208,122.57,6582.06,0.0,0.25412,0.0002,4.27385]
[1585211485319,122.54,6579.29,0.0,0.2535,0.0002,4.26652]
[1585211490354,122.5,6579.38,0.0,0.25344,0.0002,4.26605]
[1585211495389,122.51,6577.98,0.0,0.25317,0.0002,4.26268]
[1585211500424,122.52,6578.43,0.0,0.25327,0.0002,4.26388]
[1585211505460,122.56,6578.16,0.0,0.25333,0.0002,4.26423]
[1585211510494,122.54,6577.29,0.0,0.2531,0.0002,4.26158]
[1585211470208,122.54,6577.29,0.0,0.2531,0.0002,4.26158]
[1585211516537,122.53,6577.71,0.0,0.25318,0.0002,4.26256]
[1585211521571,122.51,6579.32,0.0,0.25344,0.0002,4.26597]
[1585211526608,122.55,6578.87,0.0,0.25345,0.0002,4.26576]
[1585211537685,122.55,6579.53,0.0,0.25356,0.0002,4.26716]
[1585211542721,122.54,6579.22,0.0,0.25349,0.0002,4.26627]
[1585211547759,122.55,6579.12,0.0,0.25349,0.0002,4.26627]
[1585211552791,122.54,6579.41,0.0,0.25352,0.0002,4.26662]
[1585211557826,122.49,6583.37,0.0,0.25418,0.0002,4.27496]
[1585211526998,122.56,6582.77,0.0,0.25423,0.0002,4.27507]
[1585211562861,122.52,6582.99,0.0,0.25417,0.0002,4.27466]
[1585211567898,122.49,6583.63,0.0,0.25424,0.0002,4.27567]
[1585211573685,122.48,6583.94,0.0,0.25426,0.0002,4.27605]
[1585211578974,122.47,6583.46,0.0,0.25415,0.0002,4.27476]
[1585211526998,122.45,6583.31,0.0,0.25407,0.0002,4.27396]
[1585211584010,122.47,6581.67,0.0,0.25379,0.0002,4.27044]
[1585211589044,122.45,6581.47,0.0,0.2537,0.0002,4.26957]
[1585211594079,122.45,6580.93,0.0,0.25361,0.0002,4.26841]
[1585211600122,122.45,6581.1,0.0,0.25363,0.0002,4.26868]
[1585211603065,122.49,6579.34,0.0,0.25337,0.0002,4.26526]
[1585211603069,122.49,6579.34,0.0,0.25337,0.0002,4.26526]
[1585211603193,122.45,6579.37,0.0,0.25331,0.0002,4.26468]
[1585211609685,122.44,6576.72,0.0,0.25275,0.0002,4.25804]
[1585211615686,122.42,6576.26,0.0,0.2526,0.0002,4.25631]
[1585211619368,122.4,6576.37,0.0,0.25259,0.0002,4.25628]
[1585211625297,122.37,6579.13,0.0,0.25305,0.0002,4.26221]
[1585211630333,122.35,6579.73,0.0,0.25312,0.0002,4.26319]
[1585211619368,122.35,6579.73,0.0,0.25312,0.0002,4.26319]
[1585211635367,122.36,6579.6,0.0,0.25312,0.0002,4.26305]
[1585211640402,122.32,6579.62,0.0,0.25302,0.0002,4.2622]
[1585211645437,122.29,6579.4,0.0,0.25292,0.0002,4.2612]
[1585211650473,122.29,6578.89,0.0,0.25281,0.0002,4.25991]
[1585211619368,122.29,6578.59,0.0,0.25274,0.0002,4.25908]
[1585211655507,122.28,6578.72,0.0,0.25275,0.0002,4.25923]
[1585211660547,122.27,6578.31,0.0,0.25266,0.0002,4.25813]
[1585211665582,122.25,6578.95,0.0,0.25272,0.0002,4.25914]
[1585211670617,122.25,6581.1,0.0,0.25314,0.0002,4.26425]
[1585211675652,122.2,6583.16,0.0,0.25342,0.0002,4.26796]
[1585211619368,122.23,6581.84,0.0,0.25324,0.0002,4.2655]
[1585211680688,122.21,6581.78,0.0,0.25318,0.0002,4.2649]
[1585211685723,122.19,6581.73,0.0,0.25312,0.0002,4.26438]
[1585211690759,122.17,6582.04,0.0,0.25314,0.0002,4.26472]
[1585211696685,122.15,6582.29,0.0,0.25314,0.0002,4.26489]
[1585211701836,122.13,6582.34,0.0,0.25309,0.0002,4.26452]
[1585211619368,122.11,6582.82,0.0,0.25315,0.0002,4.26539]
[1585211706871,122.09,6585.25,0.0,0.25358,0.0002,4.27071]
[1585211712913,122.09,6586.07,0.0,0.25374,0.0002,4.27263]
[1585211717948,122.07,6585.66,0.0,0.25361,0.0002,4.27125]
[1585211718868,122.07,6585.66,0.0,0.25361,0.0002,4.27125]
[1585211723991,122.06,6583.54,0.0,0.25317,0.0002,4.26603]
[1585211729025,122.04,6582.19,0.0,0.25284,0.0002,4.26221]
[1585211718868,122.02,6582.5,0.0,0.25287,0.0002,4.26264]
[1585211734061,122.05,6581.6,0.0,0.25275,0.0002,4.26091]
[1585211739095,122.05,6581.35,0.0,0.2527,0.0002,4.26033]
[1585211744130,122.03,6581.54,0.0,0.2527,0.0002,4.26043]
[1585211749165,122.04,6581.79,0.0,0.25277,0.0002,4.26117]
[1585211718868,122.03,6581.83,0.0,0.25276,0.0002,4.26118]
[1585211754200,122.03,6581.47,0.0,0.25269,0.0002,4.26032]
[1585211755870,122.02,6581.76,0.0,0.25272,0.0002,4.26075]
[1585211761249,122.05,6582.28,0.0,0.2529,0.0002,4.26265]
[1585211766285,122.02,6582.29,0.0,0.25281,0.0002,4.26191]
[1585211771319,122.02,6582.49,0.0,0.25287,0.0002,4.26255]
[1585211755870,122.03,6582.55,0.0,0.2529,0.0002,4.26289]
[1585211776354,122.03,6582.77,0.0,0.25294,0.0002,4.26336]
[1585211781389,121.99,6583.27,0.0,0.25294,0.0002,4.26369]
[1585211786426,121.97,6586.15,0.0,0.25346,0.0002,4.27011]
[1585211791459,121.97,6587.32,0.0,0.25369,0.0002,4.27285]
[1585211795876,121.95,6588.26,0.0,0.25382,0.0002,4.27464]
[1585211798282,121.94,6588.75,0.0,0.25388,0.0002,4.27547]
[1585211798353,121.94,6588.75,0.0,0.25388,0.0002,4.27547]
[1585211803544,121.88,6598.32,0.0,0.25565,0.0002,4.29725]
[1585211804195,121.88,6598.32,0.0,0.25565,0.0002,4.29725]
[1585211809586,121.84,6599.54,0.0,0.25578,0.0002,4.29922]
[1585211814622,121.75,6597.75,0.0,0.25522,0.0002,4.29309]
[1585211819657,121.69,6597.57,0.0,0.25505,0.0002,4.29146]
[1585211819959,121.69,6597.57,0.0,0.25505,0.0002,4.29146]
[1585211819962,121.69,6597.57,0.0,0.25505,0.0002,4.29146]
[1585211825685,121.63,6597.09,0.0,0.25481,0.0002,4.28905]
[1585211830734,121.61,6596.77,0.0,0.25468,0.0002,4.28772]
[1585211831530,121.61,6596.77,0.0,0.25468,0.0002,4.28772]
[1585211836775,121.6,6594.02,0.0,0.25413,0.0002,4.28106]
[1585211837868,121.57,6594.0,0.0,0.25405,0.0002,4.28036]
[1585211843478,121.55,6593.31,0.0,0.25387,0.0002,4.27828]
[1585211848860,121.56,6588.84,0.0,0.253,0.0002,4.2677]
[1585211843478,121.58,6588.31,0.0,0.25295,0.0002,4.26696]
[1585211853894,121.55,6587.11,0.0,0.25264,0.0002,4.26326]
[1585211857067,121.57,6587.43,0.0,0.25275,0.0002,4.26445]
[1585211862957,121.61,6586.25,0.0,0.25261,0.0002,4.26247]
[1585211867992,121.63,6585.95,0.0,0.25258,0.0002,4.26204]
[1585211857067,121.65,6585.74,0.0,0.25259,0.0002,4.26195]
[1585211873027,121.64,6585.82,0.0,0.25259,0.0002,4.262]
[1585211878062,121.66,6585.53,0.0,0.25259,0.0002,4.26179]
[1585211883097,121.68,6585.64,0.0,0.25264,0.0002,4.26239]
[1585211888133,121.7,6585.36,0.0,0.25264,0.0002,4.26217]
[1585211891746,121.69,6585.14,0.0,0.25258,0.0002,4.26149]
[1585211898095,121.73,6584.32,0.0,0.25251,0.0002,4.26036]
[1585211903238,121.8,6579.86,0.0,0.2518,0.0002,4.25115]
[1585211908274,121.81,6579.32,0.0,0.25171,0.0002,4.25001]
[1585211913310,121.78,6579.28,0.0,0.25163,0.0002,4.24919]
[1585211898095,121.78,6579.28,0.0,0.25163,0.0002,4.24919]
[1585211918345,121.87,6578.73,0.0,0.25175,0.0002,4.24987]
[1585211923380,121.85,6580.01,0.0,0.25194,0.0002,4.2524]
[1585211928414,121.86,6581.14,0.0,0.2522,0.0002,4.25542]
[1585211933449,121.91,6582.64,0.0,0.25261,0.0002,4.26003]
[1585211938484,121.94,6581.34,0.0,0.25242,0.0002,4.2575]
[1585211898095,121.95,6581.17,0.0,0.25241,0.0002,4.25734]
[1585211943520,121.95,6580.76,0.0,0.25233,0.0002,4.25636]
[1585211948554,121.96,6580.75,0.0,0.25236,0.0002,4.25664]
[1585211954685,122.0,6579.51,0.0,0.25219,0.0002,4.25432]
[1585211960638,122.0,6579.47,0.0,0.25221,0.0002,4.25442]
[1585211898095,122.0,6579.47,0.0,0.25221,0.0002,4.25442]
[1585211965673,122.01,6580.32,0.0,0.2524,0.0002,4.25665]
[1585211970708,122.03,6580.32,0.0,0.25243,0.0002,4.2569]
[1585211975743,122.05,6580.02,0.0,0.25243,0.0002,4.25664]
[1585211981685,122.06,6579.22,0.0,0.25227,0.0002,4.25473]
[1585211898095,122.04,6579.47,0.0,0.25228,0.0002,4.25496]
[1585211986822,122.06,6579.5,0.0,0.25233,0.0002,4.25544]
[1585211991856,122.07,6579.32,0.0,0.25232,0.0002,4.25521]
[1585211996892,122.08,6579.36,0.0,0.25236,0.0002,4.25556]
[1585212001927,122.09,6579.19,0.0,0.25236,0.0002,4.25547]
[1585211898095,122.08,6579.28,0.0,0.25235,0.0002,4.25548]
[1585212006961,122.08,6580.28,0.0,0.25254,0.0002,4.25777]
[1585212011996,122.11,6580.01,0.0,0.25257,0.0002,4.25789]
[1585212017032,122.05,6586.07,0.0,0.25362,0.0002,4.27108]
[1585212018785,122.05,6586.72,0.0,0.25372,0.0002,4.27246]
[1585212019390,122.06,6586.89,0.0,0.2538,0.0002,4.27328]
[1585212019410,122.06,6586.89,0.0,0.2538,0.0002,4.27328]
[1585212023911,122.04,6588.23,0.0,0.25401,0.0002,4.27599]
[1585212023921,122.04,6588.23,0.0,0.25401,0.0002,4.27599]
[1585212029116,122.01,6586.36,0.0,0.25358,0.0002,4.27093]
[1585212023921,122.01,6586.48,0.0,0.25359,0.0002,4.27107]
[1585212031123,122.01,6586.48,0.0,0.25359,0.0002,4.27107]
[1585212038179,121.93,6586.44,0.0,0.25339,0.0002,4.26926]
[1585212042050,121.9,6586.41,0.0,0.25332,0.0002,4.26859]
[1585212042058,121.9,6586.41,0.0,0.25332,0.0002,4.26859]
[1585212047685,121.88,6586.47,0.0,0.25328,0.0002,4.26827]
[1585212042058,121.89,6586.38,0.0,0.25327,0.0002,4.2681]
[1585212053289,121.88,6586.2,0.0,0.25321,0.0002,4.26746]
[1585212054809,121.88,6586.21,0.0,0.25321,0.0002,4.2675]
[1585212060336,121.88,6583.64,0.0,0.25272,0.0002,4.26145]
[1585212065372,121.87,6583.71,0.0,0.2527,0.0002,4.26137]
[1585212070406,121.86,6585.27,0.0,0.253,0.0002,4.265]
[1585212054809,121.9,6585.35,0.0,0.25309,0.0002,4.26589]
[1585212074548,121.88,6585.41,0.0,0.25307,0.0002,4.26574]
[1585212080476,121.88,6586.68,0.0,0.25331,0.0002,4.26865]
[1585212080707,121.88,6586.68,0.0,0.25331,0.0002,4.26865]
[1585212086685,121.84,6589.06,0.0,0.25368,0.0002,4.27346]
[1585212092685,121.85,6588.81,0.0,0.25366,0.0002,4.27309]
[1585212096556,121.83,6588.81,0.0,0.25361,0.0002,4.27261]
[1585212101623,121.82,6587.81,0.0,0.2534,0.0002,4.27007]
[1585212107666,121.81,6587.65,0.0,0.25334,0.0002,4.26945]
[1585212108107,121.81,6587.65,0.0,0.25334,0.0002,4.26945]
[1585212113685,121.83,6585.24,0.0,0.2529,0.0002,4.26401]
[1585212117291,121.82,6584.82,0.0,0.2528,0.0002,4.2628]
[1585212117807,121.82,6584.82,0.0,0.2528,0.0002,4.2628]
[1585212123779,121.83,6585.27,0.0,0.2529,0.0002,4.26402]
[1585212128814,121.83,6585.25,0.0,0.2529,0.0002,4.26401]
[1585212134685,121.83,6585.39,0.0,0.25293,0.0002,4.26439]
[1585212140685,121.81,6586.81,0.0,0.25317,0.0002,4.26739]
[1585212117807,121.8,6587.22,0.0,0.25323,0.0002,4.26824]
[1585212145932,121.85,6586.63,0.0,0.25322,0.0002,4.26778]
[1585212150967,121.81,6586.88,0.0,0.25318,0.0002,4.26753]
[1585212156003,121.81,6586.67,0.0,0.25314,0.0002,4.26694]
[1585212161038,121.82,6586.74,0.0,0.25317,0.0002,4.26723]
[1585212166073,121.82,6586.63,0.0,0.25314,0.0002,4.26691]
[1585212117807,121.84,6586.25,0.0,0.25311,0.0002,4.26641]
[1585212171109,121.84,6586.25,0.0,0.25311,0.0002,4.26641]
[1585212176144,121.82,6586.26,0.0,0.25307,0.0002,4.26604]
[1585212182185,121.81,6586.19,0.0,0.25305,0.0002,4.26584]
[1585212187220,121.82,6586.07,0.0,0.25304,0.0002,4.26568]
[1585212192256,121.81,6586.32,0.0,0.25306,0.0002,4.26605]
[1585212117807,121.81,6586.32,0.0,0.25306,0.0002,4.26605]
[1585212197290,121.81,6586.54,0.0,0.25312,0.0002,4.26666]
[1585212203332,121.81,6586.55,0.0,0.25311,0.0002,4.26664]
[1585212206231,121.76,6587.65,0.0,0.2532,0.0002,4.26815]
[1585212208600,121.76,6590.93,0.0,0.25385,0.0002,4.27599]
[1585212208604,121.76,6590.93,0.0,0.25385,0.0002,4.27599]
[1585212214409,121.8,6593.48,0.0,0.25443,0.0002,4.28269]
[1585212219445,121.82,6592.06,0.0,0.25422,0.0002,4.27987]
[1585212224479,121.83,6591.75,0.0,0.25417,0.0002,4.27926]
[1585212229515,121.83,6591.75,0.0,0.25418,0.0002,4.27935]
[1585212234549,121.84,6591.6,0.0,0.25417,0.0002,4.27919]
[1585212239584,121.85,6591.68,0.0,0.2542,0.0002,4.27948]
[1585212208604,121.86,6591.64,0.0,0.25422,0.0002,4.27959]
[1585212244620,121.85,6591.9,0.0,0.25426,0.0002,4.28013]
[1585212249655,121.86,6592.9,0.0,0.25447,0.0002,4.28266]
[1585212254685,121.83,6594.35,0.0,0.25468,0.0002,4.28547]
[1585212259724,121.84,6595.02,0.0,0.25483,0.0002,4.28723]
[1585212208604,121.84,6594.65,0.0,0.25477,0.0002,4.28641]
[1585212264759,121.84,6594.82,0.0,0.2548,0.0002,4.28683]
[1585212269209,121.82,6595.71,0.0,0.25493,0.0002,4.28856]
[1585212270358,121.82,6595.95,0.0,0.25498,0.0002,4.28913]
[1585212272136,121.68,6600.97,0.0,0.25563,0.0002,4.29801]
[1585212272453,121.68,6600.97,0.0,0.25563,0.0002,4.29801]
[1585212275888,121.81,6602.65,0.0,0.25627,0.0002,4.30471]
[1585212281878,121.78,6601.92,0.0,0.25605,0.0002,4.30228]
[1585212286164,121.71,6602.8,0.0,0.25607,0.0002,4.30306]
[1585212291948,121.68,6600.8,0.0,0.2556,0.0002,4.29761]
[1585212296984,121.68,6600.51,0.0,0.25555,0.0002,4.29697]
[1585212297075,121.68,6600.51,0.0,0.25555,0.0002,4.29697]
[1585212303027,121.65,6598.71,0.0,0.25511,0.0002,4.29196]
[1585212307461,121.64,6598.18,0.0,0.25498,0.0002,4.29051]
[1585212313097,121.63,6599.12,0.0,0.25513,0.0002,4.29245]
[1585212314629,121.6,6599.56,0.0,0.25516,0.0002,4.29301]
[1585212320146,121.6,6601.68,0.0,0.25558,0.0002,4.29802]
[1585212322412,121.57,6602.28,0.0,0.25563,0.0002,4.29889]
[1585212326014,121.53,6605.06,0.0,0.25609,0.0002,4.30472]
[1585212326029,121.53,6605.06,0.0,0.25609,0.0002,4.30472]
[1585212326964,121.54,6606.52,0.0,0.2564,0.0002,4.30841]
[1585212326973,121.54,6606.52,0.0,0.2564,0.0002,4.30841]
[1585212332229,121.56,6606.76,0.0,0.25647,0.0002,4.30909]
[1585212326973,121.57,6607.22,0.0,0.2566,0.0002,4.31045]
[1585212337264,121.57,6605.88,0.0,0.25633,0.0002,4.30723]
[1585212342300,121.57,6607.2,0.0,0.2566,0.0002,4.3105]
[1585212347335,121.55,6606.99,0.0,0.2565,0.0002,4.30949]
[1585212349063,121.55,6607.02,0.0,0.25651,0.0002,4.30957]
[1585212354383,121.56,6604.47,0.0,0.25602,0.0002,4.30364]
[1585212359419,121.58,6603.32,0.0,0.25586,0.0002,4.30146]
[1585212349063,121.55,6603.69,0.0,0.25586,0.0002,4.30168]
[1585212364453,121.58,6603.98,0.0,0.25599,0.0002,4.30303]
[1585212370495,121.59,6604.11,0.0,0.25603,0.0002,4.30347]
[1585212375531,121.6,6602.36,0.0,0.25571,0.0002,4.2995]
[1585212380565,121.66,6598.48,0.0,0.25509,0.0002,4.29151]
[1585212349063,121.69,6596.94,0.0,0.25485,0.0002,4.28841]
[1585212385600,121.69,6596.43,0.0,0.25474,0.0002,4.28714]
[1585212390635,121.71,6597.35,0.0,0.25498,0.0002,4.28983]
[1585212395670,121.72,6597.4,0.0,0.25501,0.0002,4.29004]
[1585212400705,121.75,6597.32,0.0,0.25506,0.0002,4.29042]
[1585212349063,121.79,6596.16,0.0,0.25493,0.0002,4.28855]
[1585212405741,121.78,6596.05,0.0,0.25488,0.0002,4.28803]
[1585212410776,121.81,6595.57,0.0,0.25485,0.0002,4.28748]
[1585212415812,121.84,6595.53,0.0,0.25491,0.0002,4.28797]
[1585212420847,121.86,6592.66,0.0,0.25441,0.0002,4.28171]
[1585212425881,121.92,6592.16,0.0,0.25446,0.0002,4.28177]
[1585212349063,121.93,6591.52,0.0,0.25435,0.0002,4.28043]
[1585212430916,121.95,6591.38,0.0,0.25437,0.0002,4.28045]
[1585212435951,121.98,6591.38,0.0,0.25443,0.0002,4.28101]
[1585212441995,122.02,6590.89,0.0,0.25443,0.0002,4.2807]
[1585212447028,122.05,6590.05,0.0,0.25434,0.0002,4.27934]
[1585212349063,122.09,6589.43,0.0,0.25431,0.0002,4.27873]
[1585212452064,122.1,6589.17,0.0,0.25429,0.0002,4.27822]
[1585212457098,122.12,6588.85,0.0,0.25427,0.0002,4.27789]
[1585212463140,122.15,6591.66,0.0,0.2549,0.0002,4.28528]
[1585212468176,122.16,6591.34,0.0,0.25486,0.0002,4.28469]
[1585212349063,122.18,6590.62,0.0,0.25477,0.0002,4.28341]
[1585212473257,122.17,6590.87,0.0,0.25479,0.0002,4.28372]
[1585212349063,122.16,6591.45,0.0,0.25487,0.0002,4.28482]
[1585212479256,122.2,6591.91,0.0,0.25506,0.0002,4.28679]
[1585212484289,122.21,6592.16,0.0,0.25514,0.0002,4.28772]
[1585212490331,122.22,6592.2,0.0,0.25516,0.0002,4.28784]
[1585212349063,122.22,6592.01,0.0,0.25514,0.0002,4.28756]
[1585212495366,122.22,6592.01,0.0,0.25514,0.0002,4.28756]
[1585212500401,122.18,6592.9,0.0,0.2552,0.0002,4.28873]
[1585212505437,122.32,6596.02,0.0,0.25615,0.0002,4.29903]
[1585212510472,122.44,6597.73,0.0,0.25678,0.0002,4.30565]
[1585212515685,122.58,6597.84,0.0,0.25713,0.0002,4.30869]
[1585212349063,122.67,6597.82,0.0,0.25732,0.0002,4.31035]
[1585212521549,122.68,6597.82,0.0,0.25737,0.0002,4.31076]
[1585212526584,122.8,6597.69,0.0,0.25761,0.0002,4.31274]
[1585212532626,122.9,6597.7,0.0,0.25785,0.0002,4.31483]
[1585212537662,122.93,6593.17,0.0,0.25702,0.0002,4.30472]
[1585212542685,122.87,6592.06,0.0,0.25667,0.0002,4.3009]
[1585212349063,122.86,6591.97,0.0,0.25663,0.0002,4.3005]
[1585212547732,122.84,6591.1,0.0,0.25642,0.0002,4.29812]
[1585212552766,122.76,6590.29,0.0,0.25607,0.0002,4.29455]
[1585212559815,122.72,6590.16,0.0,0.25595,0.0002,4.29334]
[1585212565857,122.7,6589.9,0.0,0.25585,0.0002,4.2923]
[1585212349063,122.67,6589.72,0.0,0.25574,0.0002,4.29128]
[1585212570918,122.65,6589.79,0.0,0.25571,0.0002,4.29104]
[1585212575929,122.64,6589.43,0.0,0.2556,0.0002,4.2897]
[1585212580963,122.6,6590.01,0.0,0.25562,0.0002,4.29032]
[1585212585999,122.53,6592.89,0.0,0.25603,0.0002,4.2958]
[1585212591033,122.55,6594.25,0.0,0.25635,0.0002,4.29941]
[1585212349063,122.51,6594.74,0.0,0.25635,0.0002,4.29977]
[1585212596068,122.53,6594.69,0.0,0.25637,0.0002,4.2999]
[1585212601103,122.48,6594.99,0.0,0.25632,0.0002,4.29966]
[1585212606141,122.47,6594.68,0.0,0.25622,0.0002,4.29861]
[1585212611176,122.44,6594.39,0.0,0.2561,0.0002,4.29737]
[1585212617684,122.39,6594.32,0.0,0.25597,0.0002,4.29614]
[1585212349063,122.39,6594.32,0.0,0.25597,0.0002,4.29614]
[1585212623687,122.36,6594.42,0.0,0.25593,0.0002,4.29586]
[1585212629303,122.35,6594.22,0.0,0.25586,0.0002,4.29514]
[1585212634337,122.35,6593.42,0.0,0.25569,0.0002,4.29303]
[1585212639373,122.34,6592.41,0.0,0.25546,0.0002,4.29038]
[1585212349063,122.33,6592.4,0.0,0.25544,0.0002,4.29017]
[1585212644685,122.32,6592.66,0.0,0.25547,0.0002,4.29056]
[1585212650449,122.31,6594.79,0.0,0.25587,0.0002,4.29554]
[1585212655484,122.29,6595.26,0.0,0.25591,0.0002,4.29618]
[1585212660519,122.24,6596.47,0.0,0.25602,0.0002,4.29794]
[1585212349063,122.24,6597.97,0.0,0.25634,0.0002,4.30165]
[1585212665685,122.24,6598.28,0.0,0.25638,0.0002,4.30228]
[1585212671596,122.2,6599.13,0.0,0.25646,0.0002,4.30351]
[1585212676631,122.21,6599.13,0.0,0.25648,0.0002,4.30367]
[1585212681666,122.17,6599.6,0.0,0.25648,0.0002,4.30398]
[1585212686685,122.14,6599.97,0.0,0.2565,0.0002,4.30435]
[1585212349063,122.13,6599.82,0.0,0.25642,0.0002,4.30361]
[1585212691736,122.12,6599.83,0.0,0.25641,0.0002,4.30339]
[1585212697779,122.09,6599.99,0.0,0.25636,0.0002,4.30306]
[1585212702815,122.07,6600.25,0.0,0.25636,0.0002,4.30327]
[1585212707849,122.09,6599.47,0.0,0.25626,0.0002,4.30182]
[1585212349063,122.08,6598.16,0.0,0.25599,0.0002,4.29863]
[1585212712884,122.08,6597.54,0.0,0.25584,0.0002,4.29697]
[1585212718928,122.04,6597.3,0.0,0.25571,0.0002,4.29567]
[1585212723962,122.04,6596.99,0.0,0.25565,0.0002,4.29488]
[1585212728998,122.04,6597.84,0.0,0.25582,0.0002,4.2969]
[1585212734033,121.99,6599.39,0.0,0.25601,0.0002,4.29966]
[1585212349063,122.0,6600.06,0.0,0.25616,0.0002,4.30136]
[1585212739067,121.93,6604.2,0.0,0.2568,0.0002,4.30971]
[1585212744102,121.99,6604.47,0.0,0.25701,0.0002,4.31164]
[1585212749137,121.95,6605.16,0.0,0.25705,0.0002,4.31244]
[1585212754172,121.92,6605.28,0.0,0.257,0.0002,4.31204]
[1585212349063,121.91,6605.32,0.0,0.25699,0.0002,4.31192]
[1585212759207,121.89,6605.21,0.0,0.25692,0.0002,4.31129]
[1585212764243,121.87,6605.29,0.0,0.25687,0.0002,4.31092]
[1585212769277,121.76,6609.6,0.0,0.25748,0.0002,4.31904]
[1585212774313,121.76,6612.41,0.0,0.25803,0.0002,4.32564]
[1585212779348,121.74,6611.19,0.0,0.25775,0.0002,4.32243]
[1585212349063,121.74,6611.19,0.0,0.25775,0.0002,4.32243]
[1585212784382,121.7,6610.18,0.0,0.25746,0.0002,4.31919]
[1585212789417,121.62,6612.0,0.0,0.25761,0.0002,4.32176]
[1585212794453,121.63,6612.64,0.0,0.25777,0.0002,4.32357]
[1585212799489,121.58,6613.66,0.0,0.25785,0.0002,4.32487]
[1585212349063,121.58,6613.67,0.0,0.25785,0.0002,4.32491]
[1585212804524,121.56,6613.39,0.0,0.25774,0.0002,4.32376]
[1585212809558,121.49,6614.63,0.0,0.25783,0.0002,4.3254]
[1585212814593,121.48,6614.67,0.0,0.2578,0.0002,4.32504]
[1585212819628,121.45,6613.97,0.0,0.25761,0.0002,4.32288]
[1585212824686,121.43,6613.51,0.0,0.25747,0.0002,4.32135]
[1585212349063,121.43,6613.51,0.0,0.25747,0.0002,4.32135]
[1585212829700,121.41,6613.05,0.0,0.25731,0.0002,4.31971]
[1585212834737,121.36,6611.66,0.0,0.25692,0.0002,4.31538]
[1585212839771,121.4,6610.18,0.0,0.25672,0.0002,4.31263]
[1585212845685,121.39,6610.03,0.0,0.25666,0.0002,4.31207]
[1585212349063,121.38,6610.23,0.0,0.25669,0.0002,4.31243]
[1585212850873,121.38,6610.23,0.0,0.25669,0.0002,4.31247]
[1585212855884,121.37,6610.4,0.0,0.2567,0.0002,4.31268]
[1585212860919,121.37,6610.45,0.0,0.25672,0.0002,4.31281]
[1585212865956,121.37,6611.48,0.0,0.2569,0.0002,4.3151]
[1585212871996,121.37,6611.76,0.0,0.25696,0.0002,4.31572]
[1585212349063,121.35,6612.01,0.0,0.25696,0.0002,4.3159]
[1585212877032,121.34,6612.29,0.0,0.257,0.0002,4.31635]
[1585212882067,121.34,6612.67,0.0,0.25707,0.0002,4.31725]
[1585212887101,121.33,6613.0,0.0,0.25711,0.0002,4.31779]
[1585212892136,121.38,6611.74,0.0,0.25697,0.0002,4.31577]
[1585212897172,121.3,6611.79,0.0,0.25679,0.0002,4.31422]
[1585212349063,121.28,6612.46,0.0,0.25689,0.0002,4.31557]
[1585212902206,121.33,6612.41,0.0,0.25698,0.0002,4.31631]
[1585212908248,121.32,6612.12,0.0,0.25691,0.0002,4.31546]
[1585212913283,121.31,6611.31,0.0,0.25672,0.0002,4.31328]
[1585212918318,121.31,6611.22,0.0,0.25672,0.0002,4.31321]
[1585212923685,121.31,6611.22,0.0,0.25671,0.0002,4.31313]
[1585212349063,121.31,6611.22,0.0,0.25671,0.0002,4.31313]
[1585212929396,121.35,6609.74,0.0,0.25652,0.0002,4.31054]
[1585212934431,121.33,6608.23,0.0,0.25616,0.0002,4.30631]
[1585212939467,121.34,6608.12,0.0,0.25616,0.0002,4.30619]
[1585212944501,121.36,6608.49,0.0,0.25627,0.0002,4.30744]
[1585212949537,121.33,6608.95,0.0,0.25631,0.0002,4.30807]
[1585212349063,121.26,6610.96,0.0,0.25653,0.0002,4.31136]
[1585212954571,121.35,6611.82,0.0,0.25692,0.0002,4.31527]
[1585212959619,121.35,6613.32,0.0,0.2572,0.0002,4.31875]
[1585212964676,121.41,6607.33,0.0,0.25617,0.0002,4.30577]
[1585212969710,121.38,6605.14,0.0,0.25567,0.0002,4.3]
[1585212974745,121.42,6604.5,0.0,0.25563,0.0002,4.29925]
[1585212349063,121.42,6604.5,0.0,0.25563,0.0002,4.29925]
[1585212980684,121.43,6604.45,0.0,0.25565,0.0002,4.29937]
[1585212986685,121.46,6604.32,0.0,0.25569,0.0002,4.29961]
[1585212991866,121.48,6604.28,0.0,0.25573,0.0002,4.29984]
[1585212997907,121.5,6604.17,0.0,0.25576,0.0002,4.30005]
[1585212349063,121.51,6604.16,0.0,0.25576,0.0002,4.30007]
[1585213002942,121.52,6604.07,0.0,0.25578,0.0002,4.30012]
[1585213009993,121.55,6603.66,0.0,0.25576,0.0002,4.29971]
[1585213015029,121.56,6603.41,0.0,0.25575,0.0002,4.29944]
[1585213021071,121.59,6601.69,0.0,0.25546,0.0002,4.29583]
[1585212349063,121.63,6600.96,0.0,0.25542,0.0002,4.29495]
[1585213026105,121.61,6600.95,0.0,0.25538,0.0002,4.29463]
[1585213031685,121.62,6602.24,0.0,0.25565,0.0002,4.29779]
[1585213037686,121.66,6601.96,0.0,0.25569,0.0002,4.29802]
[1585213043685,121.67,6601.71,0.0,0.25568,0.0002,4.29772]
[1585213049268,121.69,6601.41,0.0,0.25567,0.0002,4.29745]
[1585212349063,121.68,6601.57,0.0,0.25566,0.0002,4.2975]
[1585213054303,121.71,6600.86,0.0,0.2556,0.0002,4.29639]
[1585213059339,121.71,6600.45,0.0,0.25552,0.0002,4.29538]
[1585213064373,121.73,6600.31,0.0,0.25553,0.0002,4.29538]
[1585213069408,121.75,6600.43,0.0,0.25559,0.0002,4.29603]
[1585213075450,121.76,6600.27,0.0,0.25559,0.0002,4.2959]
[1585212349063,121.76,6600.27,0.0,0.25559,0.0002,4.2959]
[1585213082685,121.77,6600.54,0.0,0.25568,0.0002,4.2969]
[1585213088685,121.79,6600.55,0.0,0.25572,0.0002,4.29725]
[1585213094685,121.8,6600.56,0.0,0.25575,0.0002,4.29748]
[1585212349063,121.8,6600.56,0.0,0.25576,0.0002,4.29758]
[1585213100685,121.81,6600.63,0.0,0.25577,0.0002,4.29775]
[1585213106669,121.82,6600.38,0.0,0.25576,0.0002,4.29744]
[1585213111703,121.82,6600.56,0.0,0.25579,0.0002,4.29773]
[1585213116737,121.83,6600.32,0.0,0.25576,0.0002,4.29733]
[1585212349063,121.81,6600.65,0.0,0.25578,0.0002,4.29771]
[1585213121772,121.84,6600.49,0.0,0.25583,0.0002,4.29805]
[1585213126808,121.84,6600.72,0.0,0.25587,0.0002,4.29853]
[1585213131844,121.84,6600.68,0.0,0.25587,0.0002,4.29852]
[1585213138894,121.85,6600.63,0.0,0.25587,0.0002,4.29846]
[1585213144935,121.85,6600.66,0.0,0.25588,0.0002,4.29861]
[1585212349063,121.85,6600.66,0.0,0.25588,0.0002,4.29861]
[1585213149970,121.82,6604.79,0.0,0.25664,0.0002,4.30791]
[1585213155005,121.81,6606.97,0.0,0.25703,0.0002,4.31278]
[1585213160041,121.79,6607.77,0.0,0.25715,0.0002,4.31432]
[1585213165075,121.71,6610.9,0.0,0.25758,0.0002,4.32017]
[1585212349063,121.71,6610.9,0.0,0.25758,0.0002,4.32017]
[1585213170110,121.69,6612.97,0.0,0.25794,0.0002,4.32463]
[1585213175685,121.65,6614.18,0.0,0.25808,0.0002,4.32651]
[1585212349063,121.63,6611.94,0.0,0.25759,0.0002,4.32077]
[1585213181187,121.62,6611.94,0.0,0.25755,0.0002,4.32048]
[1585213186222,121.53,6613.01,0.0,0.25756,0.0002,4.32125]
[1585213187587,121.53,6613.01,0.0,0.25756,0.0002,4.32125]
[1585213193272,121.53,6614.21,0.0,0.25778,0.0002,4.32397]
[1585213198306,121.5,6614.32,0.0,0.25774,0.0002,4.32366]
[1585213203343,121.45,6614.75,0.0,0.25771,0.0002,4.32372]
[1585213208377,121.44,6615.1,0.0,0.25775,0.0002,4.32429]
[1585213210751,121.43,6615.11,0.0,0.25772,0.0002,4.32404]
[1585213217439,121.38,6616.14,0.0,0.25781,0.0002,4.32545]
[1585213227510,121.33,6616.59,0.0,0.2578,0.0002,4.32564]
[1585213232544,121.29,6615.84,0.0,0.25754,0.0002,4.32284]
[1585213237580,121.28,6615.93,0.0,0.25753,0.0002,4.32283]
[1585213218238,121.28,6615.93,0.0,0.25752,0.0002,4.32272]
[1585213244629,121.26,6616.03,0.0,0.2575,0.0002,4.32264]
[1585213249663,121.25,6615.13,0.0,0.25729,0.0002,4.32019]
[1585213254698,121.23,6615.36,0.0,0.2573,0.0002,4.32043]
[1585213259736,121.23,6615.82,0.0,0.25739,0.0002,4.3215]
[1585213264770,121.21,6615.61,0.0,0.2573,0.0002,4.32054]
[1585213218238,121.21,6615.61,0.0,0.2573,0.0002,4.32054]
[1585213269804,121.2,6616.03,0.0,0.25735,0.0002,4.32128]
[1585213274839,121.11,6617.58,0.0,0.25745,0.0002,4.32322]
[1585213279876,121.14,6621.54,0.0,0.25831,0.0002,4.33326]
[1585213281114,121.13,6621.94,0.0,0.25838,0.0002,4.33409]
[1585213286924,121.19,6620.45,0.0,0.25821,0.0002,4.33169]
[1585213291960,121.14,6618.49,0.0,0.25769,0.0002,4.32576]
[1585213298001,121.01,6620.95,0.0,0.25787,0.0002,4.32898]
[1585213303036,121.06,6621.66,0.0,0.25813,0.0002,4.33166]
[1585213308071,121.04,6620.26,0.0,0.25781,0.0002,4.328]
[1585213281114,121.05,6619.78,0.0,0.25774,0.0002,4.32701]
[1585213313106,121.04,6618.56,0.0,0.25746,0.0002,4.32383]
[1585213318142,121.01,6619.86,0.0,0.25766,0.0002,4.32636]
[1585213323177,121.0,6620.28,0.0,0.25771,0.0002,4.32713]
[1585213328685,121.0,6618.84,0.0,0.25742,0.0002,4.32368]
[1585213333893,120.98,6618.98,0.0,0.25742,0.0002,4.32372]
[1585213339424,120.99,6618.66,0.0,0.25737,0.0002,4.32309]
[1585213345331,120.98,6616.69,0.0,0.25697,0.0002,4.31828]
[1585213351374,120.99,6616.46,0.0,0.25693,0.0002,4.31772]
[1585213356408,121.01,6617.52,0.0,0.25718,0.0002,4.3206]
[1585213339424,120.98,6618.23,0.0,0.25727,0.0002,4.3218]
[1585213361443,120.99,6618.31,0.0,0.25731,0.0002,4.32223]
[1585213366480,121.0,6618.6,0.0,0.25738,0.0002,4.323]
[1585213371514,120.99,6618.76,0.0,0.25739,0.0002,4.32321]
[1585213375581,120.99,6618.93,0.0,0.25742,0.0002,4.32362]
[1585213381584,121.04,6620.74,0.0,0.2579,0.0002,4.32892]
[1585213375581,121.08,6621.01,0.0,0.25804,0.0002,4.33038]
[1585213388632,121.08,6621.97,0.0,0.25824,0.0002,4.33273]
[1585213391845,121.17,6622.74,0.0,0.25862,0.0002,4.33653]
[1585213398702,121.33,6623.0,0.0,0.25905,0.0002,4.34042]
[1585213403737,121.47,6623.3,0.0,0.25944,0.0002,4.34401]
[1585213408772,121.6,6622.4,0.0,0.25957,0.0002,4.34454]
[1585213391845,121.63,6622.09,0.0,0.25958,0.0002,4.34446]
[1585213414814,121.71,6622.31,0.0,0.2598,0.0002,4.3464]
[1585213415748,121.75,6622.11,0.0,0.25986,0.0002,4.34679]
[1585213420857,121.75,6620.13,0.0,0.25946,0.0002,4.34202]
[1585213425892,121.65,6619.37,0.0,0.25907,0.0002,4.33813]
[1585213415748,121.6,6619.3,0.0,0.25894,0.0002,4.33691]
[1585213430927,121.58,6619.34,0.0,0.2589,0.0002,4.33659]
[1585213435963,121.53,6619.11,0.0,0.25873,0.0002,4.33498]
[1585213442004,121.46,6618.64,0.0,0.25847,0.0002,4.33248]
[1585213445906,121.42,6617.41,0.0,0.25815,0.0002,4.32884]
[1585213452075,121.4,6613.97,0.0,0.25741,0.0002,4.32021]
[1585213445906,121.37,6613.89,0.0,0.25732,0.0002,4.31932]
[1585213457109,121.36,6614.07,0.0,0.25733,0.0002,4.31949]
[1585213462144,121.34,6614.01,0.0,0.25728,0.0002,4.31908]
[1585213467180,121.34,6614.12,0.0,0.25729,0.0002,4.3192]
[1585213472685,121.32,6614.12,0.0,0.25724,0.0002,4.31867]
[1585213445906,121.32,6614.12,0.0,0.25724,0.0002,4.31867]
[1585213478257,121.23,6615.56,0.0,0.25731,0.0002,4.32024]
[1585213478527,121.23,6615.56,0.0,0.25731,0.0002,4.32024]
[1585213484302,121.24,6618.87,0.0,0.258,0.0002,4.32841]
[1585213489336,121.26,6618.08,0.0,0.25788,0.0002,4.3268]
[1585213494370,121.21,6618.26,0.0,0.25781,0.0002,4.32637]
[1585213499406,121.2,6618.6,0.0,0.25784,0.0002,4.32686]
[1585213478527,121.19,6618.58,0.0,0.25783,0.0002,4.32671]
[1585213504441,121.17,6618.64,0.0,0.25779,0.0002,4.32641]
[1585213509475,121.16,6618.33,0.0,0.25769,0.0002,4.32535]
[1585213514510,121.15,6618.81,0.0,0.25776,0.0002,4.32624]
[1585213520554,121.11,6619.26,0.0,0.25777,0.0002,4.32667]
[1585213525588,121.11,6618.2,0.0,0.25754,0.0002,4.32395]
[1585213478527,121.11,6618.2,0.0,0.25754,0.0002,4.32395]
[1585213530623,121.09,6618.34,0.0,0.25753,0.0002,4.324]
[1585213535685,121.08,6618.3,0.0,0.25749,0.0002,4.32353]
[1585213540692,121.07,6617.93,0.0,0.25739,0.0002,4.32241]
[1585213546735,121.09,6617.62,0.0,0.25737,0.0002,4.32199]
[1585213478527,121.06,6617.6,0.0,0.25731,0.0002,4.32146]
[1585213551769,121.05,6617.76,0.0,0.25732,0.0002,4.32164]
[1585213555033,121.05,6617.77,0.0,0.25732,0.0002,4.32163]
[1585213560833,121.06,6613.91,0.0,0.25657,0.0002,4.31261]
[1585213563714,121.09,6613.16,0.0,0.25648,0.0002,4.31133]
[1585213568889,121.13,6611.02,0.0,0.25617,0.0002,4.30718]
[1585213573924,121.11,6610.49,0.0,0.25602,0.0002,4.30555]
[1585213563714,121.13,6610.44,0.0,0.25605,0.0002,4.30578]
[1585213578960,121.14,6610.11,0.0,0.25602,0.0002,4.30526]
[1585213583993,121.18,6609.98,0.0,0.25607,0.0002,4.30561]
[1585213589028,121.2,6609.64,0.0,0.25606,0.0002,4.30537]
[1585213594063,121.2,6609.66,0.0,0.25605,0.0002,4.30518]
[1585213599099,121.24,6608.24,0.0,0.25588,0.0002,4.30271]
[1585213563714,121.25,6608.18,0.0,0.25589,0.0002,4.30277]
[1585213604135,121.28,6607.05,0.0,0.25572,0.0002,4.30054]
[1585213609169,121.3,6606.9,0.0,0.25575,0.0002,4.30076]
[1585213614204,121.34,6606.58,0.0,0.25577,0.0002,4.30069]
[1585213619240,121.36,6605.95,0.0,0.25569,0.0002,4.29961]
[1585213624275,121.35,6606.28,0.0,0.25575,0.0002,4.30029]
[1585213563714,121.39,6606.64,0.0,0.25592,0.0002,4.30204]
[1585213629309,121.4,6607.05,0.0,0.25602,0.0002,4.30319]
[1585213634344,121.41,6606.84,0.0,0.256,0.0002,4.30293]
[1585213639379,121.35,6610.13,0.0,0.2565,0.0002,4.3094]
[1585213644414,121.42,6610.46,0.0,0.25674,0.0002,4.31176]
[1585213563714,121.44,6610.24,0.0,0.25674,0.0002,4.31154]
[1585213649449,121.42,6610.44,0.0,0.25674,0.0002,4.31167]
[1585213655491,121.42,6610.55,0.0,0.25674,0.0002,4.31172]
[1585213660527,121.42,6610.27,0.0,0.25669,0.0002,4.31104]
[1585213665562,121.42,6609.47,0.0,0.25654,0.0002,4.3092]
[1585213670685,121.42,6609.31,0.0,0.25651,0.0002,4.30887]
[1585213563714,121.42,6609.31,0.0,0.25651,0.0002,4.30887]
[1585213676642,121.43,6609.16,0.0,0.2565,0.0002,4.30865]
[1585213682684,121.43,6609.09,0.0,0.25648,0.0002,4.30842]
[1585213687718,121.44,6608.99,0.0,0.25648,0.0002,4.30842]
[1585213693760,121.43,6608.55,0.0,0.25639,0.0002,4.30728]
[1585213563714,121.42,6608.87,0.0,0.25642,0.0002,4.30781]
[1585213698795,121.44,6609.37,0.0,0.25656,0.0002,4.30933]
[1585213703830,121.44,6609.7,0.0,0.25664,0.0002,4.31023]
[1585213708865,121.45,6608.31,0.0,0.25638,0.0002,4.3071]
[1585213713901,121.45,6606.85,0.0,0.25609,0.0002,4.30349]
[1585213718935,121.47,6606.73,0.0,0.25611,0.0002,4.3036]
[1585213563714,121.47,6606.66,0.0,0.2561,0.0002,4.30343]
[1585213723970,121.48,6607.18,0.0,0.25621,0.0002,4.30473]
[1585213729006,121.49,6607.14,0.0,0.25624,0.0002,4.30496]
[1585213734040,121.52,6604.05,0.0,0.25569,0.0002,4.29818]
[1585213739075,121.54,6602.48,0.0,0.25544,0.0002,4.29492]
[1585213744111,121.54,6602.92,0.0,0.25551,0.0002,4.29587]
[1585213563714,121.55,6603.15,0.0,0.25558,0.0002,4.29659]
[1585213751685,121.56,6603.59,0.0,0.25571,0.0002,4.29801]
[1585213757685,121.6,6603.75,0.0,0.25582,0.0002,4.29911]
[1585213763685,121.62,6603.86,0.0,0.25589,0.0002,4.29978]
[1585213563714,121.58,6604.64,0.0,0.25596,0.0002,4.30089]
[1585213769285,121.6,6605.79,0.0,0.25623,0.0002,4.30398]
[1585213775327,121.65,6605.01,0.0,0.25619,0.0002,4.30304]
[1585213780363,121.64,6603.94,0.0,0.25595,0.0002,4.30025]
[1585213785397,121.65,6603.45,0.0,0.25588,0.0002,4.29931]
[1585213790433,121.66,6603.34,0.0,0.25589,0.0002,4.29931]
[1585213563714,121.66,6603.34,0.0,0.25589,0.0002,4.29931]
[1585213795469,121.66,6604.23,0.0,0.25605,0.0002,4.30136]
[1585213800503,121.68,6603.79,0.0,0.25603,0.0002,4.30085]
[1585213805539,121.69,6603.13,0.0,0.25592,0.0002,4.29946]
[1585213810573,121.69,6602.94,0.0,0.25587,0.0002,4.29895]
[1585213563714,121.7,6602.97,0.0,0.2559,0.0002,4.29923]
[1585213816615,121.7,6603.0,0.0,0.25591,0.0002,4.29932]
[1585213821650,121.72,6602.71,0.0,0.25591,0.0002,4.29913]
[1585213826685,121.72,6602.83,0.0,0.25591,0.0002,4.29922]
[1585213831720,121.73,6602.0,0.0,0.25578,0.0002,4.29745]
[1585213836755,121.74,6602.04,0.0,0.25581,0.0002,4.29766]
[1585213563714,121.74,6603.71,0.0,0.25615,0.0002,4.30175]
[1585213841791,121.73,6603.99,0.0,0.25617,0.0002,4.30212]
[1585213846826,121.73,6605.43,0.0,0.25646,0.0002,4.30557]
[1585213851861,121.73,6605.75,0.0,0.25653,0.0002,4.30639]
[1585213856895,121.72,6605.83,0.0,0.2565,0.0002,4.30622]
[1585213861930,121.7,6606.07,0.0,0.25652,0.0002,4.30653]
[1585213563714,121.72,6605.91,0.0,0.25652,0.0002,4.30645]
[1585213866965,121.71,6605.9,0.0,0.2565,0.0002,4.30626]
[1585213872001,121.71,6605.72,0.0,0.25646,0.0002,4.30576]
[1585213877035,121.7,6605.03,0.0,0.2563,0.0002,4.30397]
[1585213883685,121.69,6604.84,0.0,0.25624,0.0002,4.3033]
[1585213889125,121.69,6605.07,0.0,0.25628,0.0002,4.30376]
[1585213563714,121.7,6605.1,0.0,0.25631,0.0002,4.30409]
[1585213894160,121.7,6605.28,0.0,0.25634,0.0002,4.30432]
[1585213899195,121.69,6605.38,0.0,0.25635,0.0002,4.30452]
[1585213904685,121.68,6605.48,0.0,0.25635,0.0002,4.30454]
[1585213910686,121.69,6605.5,0.0,0.25636,0.0002,4.30469]
[1585213563714,121.68,6605.68,0.0,0.25639,0.0002,4.30503]
[1585213916684,121.7,6605.43,0.0,0.25637,0.0002,4.30474]
[1585213922685,121.66,6605.98,0.0,0.2564,0.0002,4.3053]
[1585213928397,121.66,6609.8,0.0,0.25715,0.0002,4.31434]
[1585213933432,121.62,6611.78,0.0,0.25744,0.0002,4.31821]
[1585213563714,121.63,6611.02,0.0,0.25733,0.0002,4.31673]
[1585213939475,121.62,6610.72,0.0,0.25723,0.0002,4.3157]
[1585213945516,121.59,6610.8,0.0,0.25717,0.0002,4.31523]
[1585213950551,121.57,6611.9,0.0,0.25735,0.0002,4.31746]
[1585213955587,121.58,6610.01,0.0,0.25699,0.0002,4.31306]
[1585213563714,121.54,6609.37,0.0,0.25676,0.0002,4.31059]
[1585213961628,121.54,6609.19,0.0,0.25674,0.0002,4.3103]
[1585213967670,121.51,6609.21,0.0,0.25668,0.0002,4.30975]
[1585213972705,121.52,6609.28,0.0,0.25671,0.0002,4.31013]
[1585213978748,121.49,6609.81,0.0,0.25674,0.0002,4.31071]
[1585213983783,121.49,6610.6,0.0,0.2569,0.0002,4.31262]
[1585213563714,121.49,6610.9,0.0,0.25696,0.0002,4.31333]
[1585213988819,121.49,6610.91,0.0,0.25697,0.0002,4.31339]
[1585213993853,121.49,6610.49,0.0,0.25686,0.0002,4.31221]
[1585213998889,121.49,6609.95,0.0,0.25676,0.0002,4.31096]
[1585214004933,121.48,6609.51,0.0,0.25665,0.0002,4.3097]
[1585213563714,121.47,6609.61,0.0,0.25665,0.0002,4.30976]
[1585214012685,121.48,6609.59,0.0,0.25666,0.0002,4.30975]
[1585214018021,121.46,6613.82,0.0,0.25746,0.0002,4.31947]
[1585214023056,121.44,6614.44,0.0,0.25754,0.0002,4.3206]
[1585214028091,121.43,6613.16,0.0,0.25726,0.0002,4.31729]
[1585213563714,121.41,6613.46,0.0,0.25726,0.0002,4.3175]
[1585214033126,121.38,6614.38,0.0,0.25737,0.0002,4.31911]
[1585214038161,121.34,6617.25,0.0,0.25784,0.0002,4.32505]
[1585214043196,121.34,6618.87,0.0,0.25818,0.0002,4.32903]
[1585214048231,121.32,6618.43,0.0,0.25803,0.0002,4.32747]
[1585214053266,121.28,6618.29,0.0,0.25792,0.0002,4.32647]
[1585213563714,121.26,6618.21,0.0,0.25785,0.0002,4.32581]
[1585214058302,121.25,6618.2,0.0,0.25783,0.0002,4.32562]
[1585214060073,121.25,6618.21,0.0,0.25782,0.0002,4.3255]
[1585214065351,121.26,6615.02,0.0,0.25721,0.0002,4.31811]
[1585214069229,121.23,6614.37,0.0,0.25701,0.0002,4.31598]
[1585214069230,121.23,6614.37,0.0,0.25701,0.0002,4.31598]
[1585214069284,121.23,6614.37,0.0,0.25701,0.0002,4.31598]
[1585214069472,121.21,6614.77,0.0,0.25704,0.0002,4.31644]
[1585214075420,121.22,6615.25,0.0,0.25715,0.0002,4.31767]
[1585214077273,121.22,6615.25,0.0,0.25716,0.0002,4.31775]
[1585214077277,121.22,6615.25,0.0,0.25716,0.0002,4.31775]
[1585214077287,121.22,6615.25,0.0,0.25716,0.0002,4.31775]
[1585214077292,121.22,6615.25,0.0,0.25716,0.0002,4.31775]
[1585214082469,121.22,6614.88,0.0,0.25708,0.0002,4.31674]
[1585214087685,121.21,6614.9,0.0,0.25707,0.0002,4.3167]
[1585214093547,121.21,6614.68,0.0,0.25703,0.0002,4.31621]
[1585214098318,121.2,6614.45,0.0,0.25696,0.0002,4.31548]
[1585214098319,121.2,6614.45,0.0,0.25696,0.0002,4.31548]
[1585214098320,121.2,6614.45,0.0,0.25696,0.0002,4.31548]
[1585214101242,121.2,6614.41,0.0,0.25695,0.0002,4.31534]
[1585214101251,121.2,6614.41,0.0,0.25695,0.0002,4.31534]
[1585214101286,121.2,6614.41,0.0,0.25695,0.0002,4.31534]
[1585214101315,121.2,6614.41,0.0,0.25695,0.0002,4.31534]
[1585214101765,121.21,6614.41,0.0,0.25697,0.0002,4.31551]
[1585214103774,121.23,6613.3,0.0,0.25679,0.0002,4.31323]
[1585214103821,121.23,6613.3,0.0,0.25679,0.0002,4.31323]
[1585214103829,121.23,6613.3,0.0,0.25679,0.0002,4.31323]
[1585214103897,121.23,6613.3,0.0,0.25679,0.0002,4.31323]
[1585214104474,121.23,6613.3,0.0,0.25679,0.0002,4.31323]
[1585214104558,121.23,6613.3,0.0,0.25679,0.0002,4.31323]
[1585214104589,121.23,6613.3,0.0,0.25679,0.0002,4.31323]
[1585214104754,121.37,6610.18,0.0,0.25651,0.0002,4.3087]
[1585214110643,121.19,6608.93,0.0,0.25583,0.0002,4.30197]
[1585214114924,121.13,6608.35,0.0,0.25557,0.0002,4.29933]
[1585214123685,121.07,6608.13,0.0,0.25539,0.0002,4.29757]
[1585214114924,121.07,6608.13,0.0,0.25539,0.0002,4.29757]
[1585214127495,121.06,6607.93,0.0,0.25532,0.0002,4.29686]
[1585214127500,121.06,6607.93,0.0,0.25532,0.0002,4.29686]
[1585214132820,121.07,6605.51,0.0,0.25485,0.0002,4.29099]
[1585214138685,121.11,6604.67,0.0,0.25479,0.0002,4.28997]
[1585214144685,121.15,6603.27,0.0,0.2546,0.0002,4.28735]
[1585214149939,121.17,6602.86,0.0,0.25457,0.0002,4.28682]
[1585214127500,121.17,6602.86,0.0,0.25457,0.0002,4.28682]
[1585214154979,121.18,6604.33,0.0,0.2549,0.0002,4.29069]
[1585214161016,121.21,6604.6,0.0,0.255,0.0002,4.29179]
[1585214167060,121.22,6605.18,0.0,0.25516,0.0002,4.2935]
[1585214127500,121.17,6606.32,0.0,0.25527,0.0002,4.29521]
[1585214172093,121.2,6606.9,0.0,0.25544,0.0002,4.29712]
[1585214177684,121.2,6608.24,0.0,0.25571,0.0002,4.30036]
[1585214183170,121.15,6611.42,0.0,0.25623,0.0002,4.30702]
[1585214188207,121.18,6612.49,0.0,0.25651,0.0002,4.31011]
[1585214193240,121.17,6612.63,0.0,0.25651,0.0002,4.31016]
[1585214127500,121.18,6612.34,0.0,0.25647,0.0002,4.30963]
[1585214195796,121.15,6612.34,0.0,0.2564,0.0002,4.30902]
[1585214202557,121.09,6616.51,0.0,0.25708,0.0002,4.31762]
[1585214202780,121.09,6616.51,0.0,0.25708,0.0002,4.31762]
[1585214208348,121.06,6618.0,0.0,0.25731,0.0002,4.32064]
[1585214213382,121.04,6617.95,0.0,0.25725,0.0002,4.32009]
[1585214202780,121.03,6617.99,0.0,0.25723,0.0002,4.31994]
[1585214218417,121.0,6618.14,0.0,0.2572,0.0002,4.31973]
[1585214223454,120.98,6617.89,0.0,0.2571,0.0002,4.31874]
[1585214228487,120.95,6618.24,0.0,0.25709,0.0002,4.31887]
[1585214234529,120.92,6617.2,0.0,0.25681,0.0002,4.31572]
[1585214239565,120.93,6614.73,0.0,0.25635,0.0002,4.31014]
[1585214202780,120.93,6614.73,0.0,0.25635,0.0002,4.31014]
[1585214244600,120.92,6613.28,0.0,0.25605,0.0002,4.30648]
[1585214249634,120.89,6613.33,0.0,0.25597,0.0002,4.30583]
[1585214254670,120.9,6612.88,0.0,0.2559,0.0002,4.30487]
[1585214259704,120.9,6614.01,0.0,0.25612,0.0002,4.3075]
[1585214202780,120.9,6614.01,0.0,0.25612,0.0002,4.3075]
[1585214264740,120.9,6614.63,0.0,0.25624,0.0002,4.30898]
[1585214269775,120.89,6614.98,0.0,0.2563,0.0002,4.30975]
[1585214276685,120.88,6615.22,0.0,0.25632,0.0002,4.31008]
[1585214282685,120.87,6615.49,0.0,0.25636,0.0002,4.31058]
[1585214202780,120.88,6615.38,0.0,0.25634,0.0002,4.31037]
[1585214287900,120.82,6616.88,0.0,0.2565,0.0002,4.31269]
[1585214292935,120.86,6618.39,0.0,0.25689,0.0002,4.31711]
[1585214297970,120.83,6618.97,0.0,0.25694,0.0002,4.31792]
[1585214303006,120.79,6619.4,0.0,0.25694,0.0002,4.31825]
[1585214308042,120.8,6619.75,0.0,0.25702,0.0002,4.31917]
[1585214202780,120.78,6619.82,0.0,0.25698,0.0002,4.31886]
[1585214313077,120.75,6620.23,0.0,0.25701,0.0002,4.31924]
[1585214315289,120.72,6621.02,0.0,0.25708,0.0002,4.3204]
[1585214315924,120.72,6621.75,0.0,0.25722,0.0002,4.32211]
[1585214318635,120.74,6621.87,0.0,0.2573,0.0002,4.32283]
[1585214324153,120.68,6622.47,0.0,0.25729,0.0002,4.32316]
[1585214324274,120.68,6622.47,0.0,0.25729,0.0002,4.32316]
[1585214324283,120.68,6622.47,0.0,0.25729,0.0002,4.32316]
[1585214330195,120.74,6622.65,0.0,0.25747,0.0002,4.32482]
[1585214335230,120.73,6623.39,0.0,0.25758,0.0002,4.32628]
[1585214324283,120.73,6623.39,0.0,0.25758,0.0002,4.32628]
[1585214340267,120.73,6623.71,0.0,0.25765,0.0002,4.3271]
[1585214345301,120.79,6623.09,0.0,0.25767,0.0002,4.32692]
[1585214350335,120.75,6622.27,0.0,0.2574,0.0002,4.32398]
[1585214355370,120.75,6622.17,0.0,0.25739,0.0002,4.32385]
[1585214324283,120.75,6622.27,0.0,0.25741,0.0002,4.32408]
[1585214360406,120.76,6622.19,0.0,0.25742,0.0002,4.32412]
[1585214365440,120.76,6622.27,0.0,0.25744,0.0002,4.32433]
[1585214371482,120.77,6623.57,0.0,0.25771,0.0002,4.32746]
[1585214376517,120.75,6624.8,0.0,0.25789,0.0002,4.32985]
[1585214324283,120.76,6624.49,0.0,0.25786,0.0002,4.32939]
[1585214381552,120.76,6624.64,0.0,0.25789,0.0002,4.32969]
[1585214386587,120.76,6624.38,0.0,0.25785,0.0002,4.32917]
[1585214391622,120.76,6624.25,0.0,0.25781,0.0002,4.32877]
[1585214396658,120.76,6624.18,0.0,0.2578,0.0002,4.32861]
[1585214401692,120.76,6623.84,0.0,0.25775,0.0002,4.32796]
[1585214324283,120.76,6621.81,0.0,0.25733,0.0002,4.32301]
[1585214406728,120.73,6623.12,0.0,0.25752,0.0002,4.32546]
[1585214411765,120.75,6623.5,0.0,0.25765,0.0002,4.32692]
[1585214416800,120.76,6623.83,0.0,0.25773,0.0002,4.3278]
[1585214421835,120.75,6622.49,0.0,0.25745,0.0002,4.32451]
[1585214324283,120.78,6622.77,0.0,0.25757,0.0002,4.3257]
[1585214427877,120.77,6622.54,0.0,0.25749,0.0002,4.32487]
[1585214432912,120.77,6622.75,0.0,0.25755,0.0002,4.32539]
[1585214437947,120.76,6623.98,0.0,0.25776,0.0002,4.32807]
[1585214442982,120.77,6624.06,0.0,0.25779,0.0002,4.3284]
[1585214448018,120.76,6626.6,0.0,0.25827,0.0002,4.33418]
[1585214324283,120.73,6627.51,0.0,0.25839,0.0002,4.33582]
[1585214453053,120.72,6628.21,0.0,0.25851,0.0002,4.33737]
[1585214459094,120.71,6628.58,0.0,0.25856,0.0002,4.33802]
[1585214464129,120.65,6630.36,0.0,0.25877,0.0002,4.341]
[1585214470171,120.65,6630.75,0.0,0.25885,0.0002,4.34197]
[1585214476213,120.63,6632.32,0.0,0.25911,0.0002,4.34527]
[1585214482256,120.6,6632.29,0.0,0.25903,0.0002,4.3445]
[1585214487290,120.58,6631.33,0.0,0.25879,0.0002,4.34181]
[1585214492325,120.55,6631.05,0.0,0.25867,0.0002,4.34048]
[1585214502396,120.54,6626.62,0.0,0.25775,0.0002,4.32955]
[1585214507432,120.53,6629.08,0.0,0.25821,0.0002,4.33524]
[1585214512466,120.54,6629.35,0.0,0.2583,0.0002,4.3362]
[1585214518509,120.54,6628.41,0.0,0.25811,0.0002,4.33388]
[1585214523614,120.54,6628.19,0.0,0.25806,0.0002,4.33329]
[1585214493969,120.54,6628.19,0.0,0.25806,0.0002,4.33329]
[1585214528637,120.53,6627.86,0.0,0.25798,0.0002,4.33242]
[1585214533672,120.52,6629.16,0.0,0.25822,0.0002,4.33537]
[1585214538707,120.52,6630.33,0.0,0.25844,0.0002,4.338]
[1585214544749,120.52,6629.22,0.0,0.25822,0.0002,4.33541]
[1585214493969,120.53,6628.85,0.0,0.25816,0.0002,4.33462]
[1585214549784,120.51,6628.49,0.0,0.25806,0.0002,4.3335]
[1585214554819,120.5,6630.17,0.0,0.25836,0.0002,4.33709]
[1585214559854,120.5,6629.68,0.0,0.25827,0.0002,4.33601]
[1585214564890,120.5,6629.62,0.0,0.25825,0.0002,4.33581]
[1585214569925,120.5,6629.94,0.0,0.25831,0.0002,4.33657]
[1585214493969,120.5,6629.94,0.0,0.25831,0.0002,4.33657]
[1585214574959,120.49,6630.88,0.0,0.25847,0.0002,4.33852]
[1585214579995,120.48,6630.81,0.0,0.25845,0.0002,4.33832]
[1585214585031,120.47,6630.89,0.0,0.25843,0.0002,4.33824]
[1585214590065,120.47,6630.94,0.0,0.25844,0.0002,4.33833]
[1585214493969,120.47,6630.94,0.0,0.25844,0.0002,4.33833]
[1585214596108,120.46,6630.93,0.0,0.25842,0.0002,4.33815]
[1585214603156,120.45,6630.65,0.0,0.25834,0.0002,4.33727]
[1585214608191,120.46,6630.47,0.0,0.25831,0.0002,4.3369]
[1585214614233,120.44,6630.63,0.0,0.25831,0.0002,4.33689]
[1585214493969,120.44,6630.63,0.0,0.25831,0.0002,4.3369]
[1585214619268,120.44,6630.69,0.0,0.25831,0.0002,4.33694]
[1585214624303,120.44,6630.99,0.0,0.25836,0.0002,4.3376]
[1585214629338,120.41,6631.42,0.0,0.2584,0.0002,4.33815]
[1585214634374,120.43,6631.92,0.0,0.25853,0.0002,4.33961]
[1585214644443,120.39,6633.32,0.0,0.25872,0.0002,4.34223]
[1585214649479,120.39,6633.88,0.0,0.25883,0.0002,4.3435]
[1585214654513,120.35,6635.56,0.0,0.25907,0.0002,4.34675]
[1585214659548,120.33,6636.21,0.0,0.25916,0.0002,4.34795]
[1585214664585,120.34,6636.96,0.0,0.25932,0.0002,4.34983]
[1585214635041,120.32,6636.55,0.0,0.25919,0.0002,4.34839]
[1585214669685,120.31,6636.47,0.0,0.25916,0.0002,4.34813]
[1585214675685,120.29,6636.43,0.0,0.2591,0.0002,4.34746]
[1585214681685,120.27,6636.1,0.0,0.25899,0.0002,4.34626]
[1585214687685,120.26,6635.82,0.0,0.2589,0.0002,4.34527]
[1585214635041,120.26,6635.82,0.0,0.2589,0.0002,4.34527]
[1585214692782,120.24,6636.23,0.0,0.25893,0.0002,4.34582]
[1585214697817,120.23,6636.77,0.0,0.25902,0.0002,4.34698]
[1585214702851,120.23,6638.16,0.0,0.2593,0.0002,4.3503]
[1585214708687,120.17,6638.97,0.0,0.25932,0.0002,4.35102]
[1585214635041,120.17,6638.97,0.0,0.25932,0.0002,4.35102]
[1585214714685,120.16,6638.88,0.0,0.25928,0.0002,4.35064]
[1585214719971,120.15,6638.97,0.0,0.25927,0.0002,4.35057]
[1585214725007,120.13,6638.8,0.0,0.25919,0.0002,4.34978]
[1585214725456,120.13,6638.8,0.0,0.25919,0.0002,4.34978]
[1585214725457,120.13,6638.8,0.0,0.25919,0.0002,4.34978]
[1585214725462,120.13,6638.8,0.0,0.25919,0.0002,4.34978]
[1585214725635,120.13,6638.8,0.0,0.25919,0.0002,4.34978]
[1585214725654,120.13,6638.8,0.0,0.25919,0.0002,4.34978]
[1585214726446,120.22,6636.96,0.0,0.25904,0.0002,4.34729]
[1585214726447,120.22,6636.96,0.0,0.25904,0.0002,4.34729]
[1585214729002,120.18,6635.43,0.0,0.25862,0.0002,4.34265]
[1585214730700,120.19,6634.62,0.0,0.2585,0.0002,4.34106]
[1585214731153,120.24,6633.6,0.0,0.2584,0.0002,4.33941]
[1585214731218,120.24,6633.6,0.0,0.2584,0.0002,4.33941]
[1585214731313,120.24,6633.6,0.0,0.2584,0.0002,4.33941]
[1585214731382,120.24,6633.6,0.0,0.2584,0.0002,4.33941]
[1585214731879,120.24,6633.6,0.0,0.2584,0.0002,4.33941]
[1585214737090,120.25,6631.33,0.0,0.25796,0.0002,4.33411]
[1585214731879,120.25,6631.33,0.0,0.25796,0.0002,4.33411]
[1585214740211,120.28,6631.27,0.0,0.25803,0.0002,4.33466]
[1585214746157,120.3,6633.57,0.0,0.25854,0.0002,4.34062]
[1585214751189,120.33,6633.79,0.0,0.25866,0.0002,4.3418]
[1585214756223,120.39,6633.33,0.0,0.2587,0.0002,4.34183]
[1585214740314,120.41,6633.06,0.0,0.2587,0.0002,4.3417]
[1585214761258,120.43,6632.64,0.0,0.25868,0.0002,4.34117]
[1585214766293,120.44,6631.64,0.0,0.25849,0.0002,4.33891]
[1585214771328,120.46,6632.93,0.0,0.25879,0.0002,4.34233]
[1585214776363,120.49,6632.76,0.0,0.25884,0.0002,4.34265]
[1585214781399,120.51,6631.63,0.0,0.25866,0.0002,4.34039]
[1585214791468,120.6,6627.87,0.0,0.25811,0.0002,4.333]
[1585214798517,120.61,6627.72,0.0,0.2581,0.0002,4.33284]
[1585214803552,120.66,6627.78,0.0,0.25823,0.0002,4.33401]
[1585214784255,120.68,6627.58,0.0,0.25824,0.0002,4.33395]
[1585214808588,120.69,6627.39,0.0,0.25823,0.0002,4.33381]
[1585214813623,120.69,6628.46,0.0,0.25845,0.0002,4.33642]
[1585214818658,120.73,6628.5,0.0,0.25855,0.0002,4.33726]
[1585214824699,120.77,6628.29,0.0,0.25859,0.0002,4.33752]
[1585214829734,120.78,6628.01,0.0,0.25856,0.0002,4.33708]
[1585214784255,120.78,6628.01,0.0,0.25856,0.0002,4.33708]
[1585214834769,120.79,6628.18,0.0,0.25862,0.0002,4.33766]
[1585214839806,120.8,6628.41,0.0,0.2587,0.0002,4.33848]
[1585214844840,120.81,6628.4,0.0,0.25872,0.0002,4.3387]
[1585214850881,120.83,6626.85,0.0,0.25846,0.0002,4.33539]
[1585214855916,120.85,6626.68,0.0,0.25847,0.0002,4.33525]
[1585214784255,120.86,6626.32,0.0,0.25841,0.0002,4.33454]
[1585214860952,120.86,6626.25,0.0,0.25841,0.0002,4.33452]
[1585214865987,120.87,6627.42,0.0,0.25866,0.0002,4.33745]
[1585214871022,120.89,6627.44,0.0,0.2587,0.0002,4.3378]
[1585214876057,120.9,6627.3,0.0,0.2587,0.0002,4.33771]
[1585214784255,120.86,6628.41,0.0,0.25884,0.0002,4.33964]
[1585214881093,120.85,6629.49,0.0,0.25902,0.0002,4.34189]
[1585214886127,120.88,6630.68,0.0,0.25934,0.0002,4.34544]
[1585214891162,120.88,6631.84,0.0,0.25958,0.0002,4.34826]
[1585214896198,120.88,6631.69,0.0,0.25954,0.0002,4.34788]
[1585214902240,120.86,6631.68,0.0,0.25949,0.0002,4.34738]
[1585214907275,120.85,6631.69,0.0,0.25947,0.0002,4.34722]
[1585214784255,120.85,6631.69,0.0,0.25947,0.0002,4.34722]
[1585214912309,120.84,6631.57,0.0,0.2594,0.0002,4.34649]
[1585214917345,120.87,6631.08,0.0,0.25938,0.0002,4.34597]
[1585214923387,120.86,6629.71,0.0,0.25909,0.0002,4.34258]
[1585214928423,120.84,6628.83,0.0,0.25887,0.0002,4.34006]
[1585214784255,120.85,6628.54,0.0,0.25882,0.0002,4.33944]
[1585214933457,120.85,6628.65,0.0,0.25885,0.0002,4.33981]
[1585214938492,120.84,6628.99,0.0,0.25891,0.0002,4.34049]
[1585214943528,120.86,6629.76,0.0,0.2591,0.0002,4.34263]
[1585214948562,120.86,6630.32,0.0,0.25921,0.0002,4.34403]
[1585214953598,120.86,6630.5,0.0,0.25923,0.0002,4.34433]
[1585214784255,120.87,6628.94,0.0,0.25895,0.0002,4.34082]
[1585214958635,120.85,6628.97,0.0,0.25892,0.0002,4.34059]
[1585214963668,120.84,6628.37,0.0,0.25878,0.0002,4.339]
[1585214968703,120.86,6628.76,0.0,0.2589,0.0002,4.34027]
[1585214973739,120.87,6628.07,0.0,0.25878,0.0002,4.33872]
[1585214978773,120.88,6628.45,0.0,0.25887,0.0002,4.33968]
[1585214784255,120.88,6628.38,0.0,0.25887,0.0002,4.33969]
[1585214983808,120.89,6628.32,0.0,0.25886,0.0002,4.33956]
[1585214988843,120.89,6628.22,0.0,0.25886,0.0002,4.33945]
[1585214994885,120.9,6628.14,0.0,0.25885,0.0002,4.33936]
[1585214999921,120.9,6628.13,0.0,0.25887,0.0002,4.33948]
[1585214784255,120.9,6628.21,0.0,0.25887,0.0002,4.33958]
[1585215004955,120.91,6627.99,0.0,0.25886,0.0002,4.33933]
[1585215009990,120.91,6627.84,0.0,0.25883,0.0002,4.33899]
[1585215015027,120.93,6627.13,0.0,0.25874,0.0002,4.33775]
[1585215020062,120.93,6626.72,0.0,0.25864,0.0002,4.33661]
[1585215026104,120.93,6626.77,0.0,0.25867,0.0002,4.33688]
[1585214784255,120.93,6626.86,0.0,0.25869,0.0002,4.3371]
[1585215031138,120.95,6628.95,0.0,0.25913,0.0002,4.34217]
[1585215037181,120.94,6628.51,0.0,0.25902,0.0002,4.34096]
[1585215042217,120.93,6628.43,0.0,0.259,0.0002,4.34071]
[1585215047250,120.93,6628.48,0.0,0.259,0.0002,4.34076]
[1585214784255,120.93,6628.48,0.0,0.259,0.0002,4.34076]
[1585215053292,120.93,6628.32,0.0,0.25897,0.0002,4.34041]
[1585215058327,120.93,6630.17,0.0,0.25932,0.0002,4.34465]
[1585215063676,120.87,6632.39,0.0,0.25963,0.0002,4.3488]
[1585215064043,120.87,6632.39,0.0,0.25963,0.0002,4.3488]
[1585215064558,120.86,6633.64,0.0,0.25986,0.0002,4.35156]
[1585215064565,120.86,6633.64,0.0,0.25986,0.0002,4.35156]
[1585215071419,120.94,6635.48,0.0,0.26042,0.0002,4.35762]
[1585215076454,120.96,6633.25,0.0,0.26002,0.0002,4.35276]
[1585215082496,120.96,6631.81,0.0,0.25974,0.0002,4.34932]
[1585215087532,120.97,6632.06,0.0,0.25981,0.0002,4.35011]
[1585215092566,120.98,6632.18,0.0,0.25986,0.0002,4.35049]
[1585215064565,120.99,6633.12,0.0,0.26005,0.0002,4.35281]
[1585215098608,120.99,6633.25,0.0,0.26009,0.0002,4.35319]
[1585215104651,120.99,6633.45,0.0,0.26013,0.0002,4.3537]
[1585215110685,121.01,6633.51,0.0,0.26018,0.0002,4.3542]
[1585215115728,121.02,6633.88,0.0,0.26027,0.0002,4.35519]
[1585215064565,121.01,6633.88,0.0,0.26027,0.0002,4.35516]
[1585215120763,121.02,6634.19,0.0,0.26033,0.0002,4.35593]
[1585215126806,121.01,6633.76,0.0,0.26024,0.0002,4.35489]
[1585215131840,121.01,6633.72,0.0,0.26024,0.0002,4.35479]
[1585215136875,121.03,6633.76,0.0,0.26027,0.0002,4.35512]
[1585215137799,121.03,6633.63,0.0,0.26025,0.0002,4.3548]
[1585215143685,121.1,6629.72,0.0,0.25963,0.0002,4.34696]
[1585215149685,121.05,6629.36,0.0,0.25945,0.0002,4.3451]
[1585215151701,121.08,6629.07,0.0,0.25946,0.0002,4.34506]
[1585215157016,121.08,6626.45,0.0,0.25893,0.0002,4.33864]
[1585215162051,121.16,6625.21,0.0,0.25888,0.0002,4.33742]
[1585215167086,121.16,6625.46,0.0,0.25892,0.0002,4.33791]
[1585215151701,121.16,6625.46,0.0,0.25892,0.0002,4.33791]
[1585215172122,121.19,6626.13,0.0,0.25914,0.0002,4.34021]
[1585215178163,121.22,6625.72,0.0,0.25912,0.0002,4.33981]
[1585215185212,121.25,6625.6,0.0,0.25917,0.0002,4.34013]
[1585215151701,121.26,6625.64,0.0,0.25921,0.0002,4.34055]
[1585215191685,121.27,6625.74,0.0,0.25926,0.0002,4.34098]
[1585215192341,121.27,6625.74,0.0,0.25926,0.0002,4.34098]
[1585215198304,121.26,6631.06,0.0,0.26028,0.0002,4.35329]
[1585215203339,121.28,6631.2,0.0,0.26037,0.0002,4.35415]
[1585215208374,121.26,6631.08,0.0,0.26029,0.0002,4.35344]
[1585215214416,121.26,6631.27,0.0,0.26031,0.0002,4.35357]
[1585215192341,121.25,6632.22,0.0,0.26048,0.0002,4.35573]
[1585215219453,121.26,6631.87,0.0,0.26043,0.0002,4.35503]
[1585215224487,121.23,6632.32,0.0,0.26046,0.0002,4.35563]
[1585215229522,121.22,6632.0,0.0,0.26037,0.0002,4.3546]
[1585215234557,121.2,6632.73,0.0,0.26047,0.0002,4.35598]
[1585215192341,121.2,6632.64,0.0,0.26046,0.0002,4.35578]
[1585215239592,121.2,6632.59,0.0,0.26044,0.0002,4.35563]
[1585215244627,121.21,6630.84,0.0,0.26011,0.0002,4.35157]
[1585215249662,121.23,6629.4,0.0,0.25987,0.0002,4.34856]
[1585215252429,121.2,6629.36,0.0,0.2598,0.0002,4.34796]
[1585215257685,121.22,6628.13,0.0,0.2596,0.0002,4.34546]
[1585215252429,121.23,6627.93,0.0,0.25957,0.0002,4.34505]
[1585215262754,121.22,6628.05,0.0,0.25957,0.0002,4.34511]
[1585215264295,121.22,6628.07,0.0,0.25959,0.0002,4.34531]
[1585215269803,121.24,6629.25,0.0,0.25986,0.0002,4.34838]
[1585215274839,121.24,6629.23,0.0,0.25985,0.0002,4.34821]
[1585215279876,121.24,6629.14,0.0,0.25984,0.0002,4.34809]
[1585215264295,121.25,6628.97,0.0,0.25983,0.0002,4.34789]
[1585215287685,121.25,6628.99,0.0,0.25983,0.0002,4.34784]
[1585215292966,121.26,6628.86,0.0,0.25983,0.0002,4.3478]
[1585215299009,121.26,6628.9,0.0,0.25983,0.0002,4.34782]
[1585215301486,121.26,6628.9,0.0,0.25984,0.0002,4.34787]
[1585215308685,121.26,6628.99,0.0,0.25986,0.0002,4.34818]
[1585215301486,121.27,6629.01,0.0,0.25987,0.0002,4.34826]
[1585215314113,121.26,6629.18,0.0,0.25989,0.0002,4.34852]
[1585215319148,121.27,6629.11,0.0,0.2599,0.0002,4.34857]
[1585215324183,121.27,6629.15,0.0,0.25991,0.0002,4.3487]
[1585215329218,121.28,6628.68,0.0,0.25984,0.0002,4.34772]
[1585215334253,121.28,6628.88,0.0,0.25986,0.0002,4.348]
[1585215301486,121.28,6628.88,0.0,0.25987,0.0002,4.34805]
[1585215341685,121.28,6628.83,0.0,0.25986,0.0002,4.34795]
[1585215347345,121.28,6628.93,0.0,0.25989,0.0002,4.34823]
[1585215353685,121.28,6628.95,0.0,0.2599,0.0002,4.34834]
[1585215301486,121.29,6628.96,0.0,0.2599,0.0002,4.34838]
[1585215359685,121.29,6628.97,0.0,0.25991,0.0002,4.34841]
[1585215365486,121.29,6628.95,0.0,0.25991,0.0002,4.3484]
[1585215370521,121.29,6628.98,0.0,0.25991,0.0002,4.3485]
[1585215375556,121.29,6629.35,0.0,0.25999,0.0002,4.34937]
[1585215380685,121.29,6629.35,0.0,0.25999,0.0002,4.3494]
[1585215301486,121.29,6629.35,0.0,0.25999,0.0002,4.3494]
[1585215386634,121.29,6629.11,0.0,0.25995,0.0002,4.34891]
[1585215387476,121.29,6629.11,0.0,0.25995,0.0002,4.34891]
[1585215392675,121.31,6626.42,0.0,0.25944,0.0002,4.34263]
[1585215397711,121.32,6625.81,0.0,0.25935,0.0002,4.34146]
[1585215402663,121.34,6625.49,0.0,0.25934,0.0002,4.34112]
[1585215407781,121.34,6625.41,0.0,0.25932,0.0002,4.34095]
[1585215413685,121.35,6625.74,0.0,0.2594,0.0002,4.34184]
[1585215419685,121.38,6625.16,0.0,0.25937,0.0002,4.34119]
[1585215425676,121.38,6625.1,0.0,0.25936,0.0002,4.34102]
[1585215430942,121.39,6622.87,0.0,0.25894,0.0002,4.33598]
[1585215435977,121.43,6622.63,0.0,0.25898,0.0002,4.33619]
[1585215441013,121.43,6623.1,0.0,0.25907,0.0002,4.33728]
[1585215446528,121.46,6623.41,0.0,0.2592,0.0002,4.33858]
[1585215452089,121.47,6624.45,0.0,0.25943,0.0002,4.34114]
[1585215454743,121.47,6624.54,0.0,0.25944,0.0002,4.34128]
[1585215460144,121.48,6625.24,0.0,0.2596,0.0002,4.34316]
[1585215465180,121.48,6625.47,0.0,0.25966,0.0002,4.34378]
[1585215470215,121.48,6625.12,0.0,0.25959,0.0002,4.34295]
[1585215475251,121.48,6624.86,0.0,0.25954,0.0002,4.34238]
[1585215480285,121.48,6624.83,0.0,0.25954,0.0002,4.34231]
[1585215460144,121.48,6624.83,0.0,0.25954,0.0002,4.34231]
[1585215485320,121.5,6624.08,0.0,0.25942,0.0002,4.34078]
[1585215490356,121.5,6623.45,0.0,0.25931,0.0002,4.33946]
[1585215490750,121.5,6623.45,0.0,0.25931,0.0002,4.33946]
[1585215496399,121.51,6623.28,0.0,0.25929,0.0002,4.33912]
[1585215502440,121.52,6623.36,0.0,0.25932,0.0002,4.33949]
[1585215504394,121.52,6623.4,0.0,0.25933,0.0002,4.3396]
[1585215510496,121.53,6623.43,0.0,0.25936,0.0002,4.3399]
[1585215515530,121.54,6622.97,0.0,0.25929,0.0002,4.33884]
[1585215521574,121.54,6623.3,0.0,0.25936,0.0002,4.33968]
[1585215526607,121.53,6623.43,0.0,0.25935,0.0002,4.33969]
[1585215504394,121.55,6623.69,0.0,0.25946,0.0002,4.34078]
[1585215531642,121.55,6623.92,0.0,0.25952,0.0002,4.34144]
[1585215536686,121.56,6623.89,0.0,0.25952,0.0002,4.34142]
[1585215541712,121.56,6623.71,0.0,0.25948,0.0002,4.341]
[1585215548685,121.57,6623.62,0.0,0.25948,0.0002,4.34096]
[1585215504394,121.57,6623.62,0.0,0.25948,0.0002,4.34096]
[1585215553796,121.56,6623.67,0.0,0.25947,0.0002,4.34086]
[1585215558831,121.56,6623.79,0.0,0.2595,0.0002,4.34124]
[1585215563868,121.57,6623.66,0.0,0.2595,0.0002,4.34114]
[1585215568082,121.57,6623.52,0.0,0.25948,0.0002,4.34084]
[1585215575685,121.57,6623.34,0.0,0.25944,0.0002,4.34028]
[1585215568082,121.57,6623.37,0.0,0.25944,0.0002,4.34031]
[1585215579820,121.57,6623.39,0.0,0.25945,0.0002,4.3404]
[1585215585013,121.58,6623.68,0.0,0.25951,0.0002,4.34114]
[1585215585717,121.58,6623.68,0.0,0.25951,0.0002,4.34114]
[1585215591055,121.54,6627.54,0.0,0.26021,0.0002,4.34969]
[1585215596685,121.54,6628.66,0.0,0.26042,0.0002,4.35223]
[1585215602132,121.52,6628.43,0.0,0.26034,0.0002,4.35137]
[1585215585717,121.52,6628.43,0.0,0.26034,0.0002,4.35137]
[1585215607167,121.51,6628.34,0.0,0.26028,0.0002,4.35079]
[1585215613210,121.49,6628.2,0.0,0.2602,0.0002,4.35006]
[1585215618245,121.47,6628.18,0.0,0.26016,0.0002,4.34972]
[1585215585717,121.47,6628.18,0.0,0.26016,0.0002,4.34972]
[1585215623279,121.46,6628.31,0.0,0.26015,0.0002,4.34972]
[1585215628317,121.44,6628.49,0.0,0.26015,0.0002,4.3498]
[1585215633350,121.44,6628.33,0.0,0.26011,0.0002,4.34928]
[1585215638386,121.43,6628.42,0.0,0.2601,0.0002,4.34925]
[1585215643420,121.42,6628.78,0.0,0.26016,0.0002,4.34998]
[1585215585717,121.41,6629.0,0.0,0.26018,0.0002,4.35032]
[1585215648457,121.41,6628.96,0.0,0.26017,0.0002,4.35016]
[1585215653493,121.4,6629.76,0.0,0.2603,0.0002,4.35181]
[1585215658526,121.37,6630.58,0.0,0.2604,0.0002,4.35319]
[1585215662286,121.38,6631.0,0.0,0.26051,0.0002,4.35443]
[1585215667593,121.3,6633.83,0.0,0.26087,0.0002,4.35945]
[1585215662286,121.3,6633.83,0.0,0.26087,0.0002,4.35945]
[1585215672626,121.32,6635.81,0.0,0.26132,0.0002,4.36454]
[1585215677663,121.28,6635.85,0.0,0.26124,0.0002,4.36391]
[1585215683685,121.24,6635.67,0.0,0.2611,0.0002,4.3626]
[1585215688739,121.22,6635.78,0.0,0.26108,0.0002,4.36248]
[1585215689239,121.22,6635.78,0.0,0.26108,0.0002,4.36248]
[1585215695685,121.19,6635.89,0.0,0.26101,0.0002,4.36188]
[1585215699506,121.2,6635.44,0.0,0.26095,0.0002,4.36105]
[1585215704851,121.17,6634.68,0.0,0.26072,0.0002,4.35856]
[1585215710685,121.13,6635.03,0.0,0.26071,0.0002,4.35874]
[1585215715929,121.13,6634.86,0.0,0.26067,0.0002,4.35827]
[1585215699506,121.12,6634.84,0.0,0.26065,0.0002,4.35806]
[1585215720963,121.12,6633.64,0.0,0.26041,0.0002,4.35522]
[1585215725998,121.11,6634.85,0.0,0.26062,0.0002,4.35783]
[1585215731033,121.1,6635.45,0.0,0.26072,0.0002,4.35906]
[1585215736068,121.08,6636.77,0.0,0.26094,0.0002,4.36187]
[1585215699506,121.04,6637.34,0.0,0.26094,0.0002,4.36224]
[1585215741103,121.06,6637.32,0.0,0.261,0.0002,4.36271]
[1585215746138,121.03,6637.36,0.0,0.26093,0.0002,4.36218]
[1585215751174,121.02,6637.32,0.0,0.2609,0.0002,4.36174]
[1585215756209,121.02,6637.19,0.0,0.26086,0.0002,4.3613]
[1585215761243,121.01,6637.29,0.0,0.26086,0.0002,4.3614]
[1585215766279,120.99,6637.21,0.0,0.2608,0.0002,4.36084]
[1585215699506,121.0,6637.04,0.0,0.26079,0.0002,4.36063]
[1585215773685,120.99,6636.58,0.0,0.26067,0.0002,4.35931]
[1585215779371,120.97,6636.38,0.0,0.26059,0.0002,4.35844]
[1585215785685,120.97,6636.71,0.0,0.26064,0.0002,4.35915]
[1585215699506,120.97,6636.71,0.0,0.26065,0.0002,4.35918]
[1585215791454,120.96,6636.88,0.0,0.26066,0.0002,4.3594]
[1585215796489,120.96,6637.38,0.0,0.26077,0.0002,4.36063]
[1585215796836,120.96,6637.38,0.0,0.26077,0.0002,4.36063]
[1585215803538,120.9,6639.8,0.0,0.26112,0.0002,4.36523]
[1585215808575,120.92,6639.45,0.0,0.26108,0.0002,4.36472]
[1585215796836,120.93,6639.25,0.0,0.26107,0.0002,4.36445]
[1585215813609,120.9,6639.44,0.0,0.26103,0.0002,4.36415]
[1585215816318,120.9,6639.62,0.0,0.26106,0.0002,4.36458]
[1585215816454,120.9,6639.62,0.0,0.26106,0.0002,4.36458]
[1585215816486,120.9,6639.62,0.0,0.26106,0.0002,4.36458]
[1585215821666,120.78,6644.96,0.0,0.26186,0.0002,4.37491]
[1585215821751,120.78,6644.96,0.0,0.26186,0.0002,4.37491]
[1585215823525,120.8,6646.24,0.0,0.26216,0.0002,4.37836]
[1585215826771,120.81,6649.4,0.0,0.2628,0.0002,4.38591]
[1585215826773,120.81,6649.4,0.0,0.2628,0.0002,4.38591]
[1585215826789,120.81,6649.4,0.0,0.2628,0.0002,4.38591]
[1585215826791,120.81,6649.4,0.0,0.2628,0.0002,4.38591]
[1585215832742,120.82,6649.12,0.0,0.26277,0.0002,4.38542]
[1585215837135,120.8,6647.98,0.0,0.2625,0.0002,4.38234]
[1585215842814,120.8,6645.44,0.0,0.26199,0.0002,4.37635]
[1585215846771,120.8,6644.57,0.0,0.26182,0.0002,4.37428]
[1585215851877,120.8,6644.15,0.0,0.26174,0.0002,4.37335]
[1585215856911,120.82,6645.64,0.0,0.26207,0.0002,4.37717]
[1585215846771,120.8,6645.88,0.0,0.26208,0.0002,4.37744]
[1585215861947,120.81,6646.24,0.0,0.26218,0.0002,4.37847]
[1585215866982,120.81,6645.97,0.0,0.26212,0.0002,4.3778]
[1585215871299,120.82,6646.08,0.0,0.26216,0.0002,4.37813]
[1585215878058,120.79,6646.85,0.0,0.26224,0.0002,4.37928]
[1585215871299,120.82,6646.55,0.0,0.26225,0.0002,4.37921]
[1585215883093,120.8,6646.6,0.0,0.26223,0.0002,4.37906]
[1585215888128,120.87,6644.35,0.0,0.26194,0.0002,4.37511]
[1585215890625,120.82,6643.29,0.0,0.26159,0.0002,4.37144]
[1585215896184,120.8,6644.52,0.0,0.26181,0.0002,4.37409]
[1585215901219,120.83,6644.67,0.0,0.26189,0.0002,4.37492]
[1585215902299,120.83,6644.75,0.0,0.26191,0.0002,4.3751]
[1585215908686,120.82,6644.81,0.0,0.26191,0.0002,4.37517]
[1585215910612,120.84,6644.77,0.0,0.26195,0.0002,4.3755]
[1585215916325,120.86,6644.34,0.0,0.2619,0.0002,4.37479]
[1585215921361,120.83,6644.26,0.0,0.26183,0.0002,4.37411]
[1585215926395,120.85,6645.53,0.0,0.26213,0.0002,4.37749]
[1585215910612,120.86,6645.47,0.0,0.26213,0.0002,4.37748]
[1585215931430,120.87,6645.15,0.0,0.26208,0.0002,4.37676]
[1585215935130,120.86,6644.5,0.0,0.26193,0.0002,4.37502]
[1585215940493,120.87,6640.44,0.0,0.26113,0.0002,4.36549]
[1585215941549,120.94,6639.18,0.0,0.26105,0.0002,4.36397]
[1585215947542,120.92,6636.28,0.0,0.26043,0.0002,4.35669]
[1585215952577,120.98,6635.92,0.0,0.26049,0.0002,4.35704]
[1585215953285,120.98,6635.92,0.0,0.26049,0.0002,4.35704]
[1585215958619,121.02,6633.89,0.0,0.26019,0.0002,4.35309]
[1585215963681,121.04,6633.3,0.0,0.26013,0.0002,4.35215]
[1585215964228,121.04,6633.3,0.0,0.26013,0.0002,4.35215]
[1585215969698,121.16,6627.79,0.0,0.2593,0.0002,4.34139]
[1585215974732,121.08,6630.27,0.0,0.25961,0.0002,4.34572]
[1585215980685,121.24,6630.55,0.0,0.26005,0.0002,4.34965]
[1585215964228,121.24,6630.55,0.0,0.26005,0.0002,4.34965]
[1585215986685,121.27,6630.93,0.0,0.26018,0.0002,4.35108]
[1585215992685,121.3,6631.23,0.0,0.26032,0.0002,4.35233]
[1585215997892,121.32,6632.94,0.0,0.26071,0.0002,4.3568]
[1585216002927,121.33,6635.52,0.0,0.26125,0.0002,4.3632]
[1585215964228,121.32,6635.27,0.0,0.26117,0.0002,4.36233]
[1585216007962,121.34,6635.24,0.0,0.26121,0.0002,4.36266]
[1585216012997,121.34,6635.87,0.0,0.26135,0.0002,4.36423]
[1585216018034,121.35,6634.77,0.0,0.26114,0.0002,4.36174]
[1585216023067,121.34,6635.04,0.0,0.26118,0.0002,4.36222]
[1585216028103,121.35,6636.04,0.0,0.26139,0.0002,4.36468]
[1585215964228,121.36,6635.89,0.0,0.2614,0.0002,4.3647]
[1585216033138,121.35,6635.83,0.0,0.26135,0.0002,4.36423]
[1585216039181,121.34,6635.51,0.0,0.26127,0.0002,4.36338]
[1585216044217,121.35,6635.42,0.0,0.26126,0.0002,4.36322]
[1585216049252,121.37,6634.56,0.0,0.26115,0.0002,4.36171]
[1585216054286,121.38,6634.06,0.0,0.26106,0.0002,4.36052]
[1585215964228,121.36,6633.38,0.0,0.26088,0.0002,4.35847]
[1585216059321,121.37,6633.34,0.0,0.26089,0.0002,4.35853]
[1585216064685,121.38,6633.54,0.0,0.26095,0.0002,4.35924]
[1585216070399,121.36,6633.99,0.0,0.26101,0.0002,4.36004]
[1585216075433,121.35,6635.06,0.0,0.2612,0.0002,4.36234]
[1585215964228,121.39,6636.86,0.0,0.26165,0.0002,4.36739]
[1585216080468,121.36,6637.3,0.0,0.26167,0.0002,4.36787]
[1585216085503,121.38,6636.72,0.0,0.26161,0.0002,4.36692]
[1585216090538,121.37,6636.15,0.0,0.26147,0.0002,4.36538]
[1585216095573,121.37,6634.51,0.0,0.26114,0.0002,4.36146]
[1585215964228,121.38,6634.08,0.0,0.26106,0.0002,4.36051]
[1585216100685,121.39,6633.88,0.0,0.26105,0.0002,4.36028]
[1585216106651,121.39,6633.49,0.0,0.26098,0.0002,4.35938]
[1585216111686,121.41,6633.83,0.0,0.26108,0.0002,4.36037]
[1585216116720,121.4,6633.48,0.0,0.26099,0.0002,4.35943]
[1585216121755,121.42,6631.79,0.0,0.26069,0.0002,4.35573]
[1585216126790,121.44,6631.46,0.0,0.26068,0.0002,4.35543]
[1585215964228,121.43,6631.5,0.0,0.26066,0.0002,4.35523]
[1585216133685,121.44,6631.49,0.0,0.2607,0.0002,4.35557]
[1585216138874,121.47,6631.31,0.0,0.26072,0.0002,4.35562]
[1585216143910,121.47,6633.04,0.0,0.26107,0.0002,4.35976]
[1585216148945,121.49,6632.21,0.0,0.26095,0.0002,4.35825]
[1585215964228,121.47,6632.17,0.0,0.26091,0.0002,4.35781]
[1585216153981,121.44,6633.67,0.0,0.26112,0.0002,4.36065]
[1585216159017,121.48,6633.48,0.0,0.26118,0.0002,4.36102]
[1585216164050,121.48,6632.07,0.0,0.26091,0.0002,4.35776]
[1585216169685,121.51,6630.92,0.0,0.26075,0.0002,4.35561]
[1585216175127,121.5,6630.71,0.0,0.26066,0.0002,4.35463]
[1585215964228,121.5,6630.78,0.0,0.26068,0.0002,4.35487]
[1585216180162,121.55,6630.18,0.0,0.26067,0.0002,4.3544]
[1585216185197,121.53,6629.5,0.0,0.26049,0.0002,4.35238]
[1585216190233,121.56,6628.46,0.0,0.26037,0.0002,4.35063]
[1585216195269,121.55,6629.2,0.0,0.26048,0.0002,4.35208]
[1585215964228,121.58,6629.06,0.0,0.26052,0.0002,4.35238]
[1585216201309,121.58,6628.99,0.0,0.26052,0.0002,4.35231]
[1585216206344,121.6,6628.19,0.0,0.26041,0.0002,4.35085]
[1585216211379,121.6,6627.91,0.0,0.26035,0.0002,4.35013]
[1585216216416,121.61,6628.4,0.0,0.26048,0.0002,4.35157]
[1585216223464,121.64,6628.32,0.0,0.26052,0.0002,4.3519]
[1585215964228,121.65,6628.24,0.0,0.26053,0.0002,4.35187]
[1585216228498,121.67,6627.76,0.0,0.26049,0.0002,4.35125]
[1585216233533,121.68,6627.65,0.0,0.26047,0.0002,4.35086]
[1585216238685,121.67,6627.78,0.0,0.26048,0.0002,4.35105]
[1585216244610,121.69,6627.46,0.0,0.26048,0.0002,4.35081]
[1585215964228,121.68,6627.66,0.0,0.26048,0.0002,4.35099]
[1585216250653,121.69,6627.69,0.0,0.26052,0.0002,4.35133]
[1585216255687,121.7,6628.32,0.0,0.26065,0.0002,4.3529]
[1585216260722,121.73,6628.34,0.0,0.26073,0.0002,4.35355]
[1585216265757,121.72,6627.93,0.0,0.26062,0.0002,4.35239]
[1585216270792,121.72,6627.82,0.0,0.2606,0.0002,4.35216]
[1585215964228,121.72,6627.82,0.0,0.2606,0.0002,4.35216]
[1585216277685,121.73,6627.73,0.0,0.2606,0.0002,4.35208]
[1585216282877,121.73,6627.84,0.0,0.26063,0.0002,4.35236]
[1585216287914,121.81,6625.85,0.0,0.26042,0.0002,4.3493]
[1585216292949,121.79,6621.89,0.0,0.2596,0.0002,4.33948]
[1585215964228,121.85,6614.83,0.0,0.25833,0.0002,4.32387]
[1585216297985,121.82,6614.69,0.0,0.25822,0.0002,4.32289]
[1585216304685,121.91,6613.77,0.0,0.25826,0.0002,4.32261]
[1585216310068,121.93,6614.35,0.0,0.25843,0.0002,4.32442]
[1585216315105,122.01,6613.88,0.0,0.25851,0.0002,4.32484]
[1585216320138,122.0,6616.29,0.0,0.25898,0.0002,4.3305]
[1585215964228,122.0,6616.29,0.0,0.25898,0.0002,4.3305]
[1585216325173,122.06,6617.75,0.0,0.25941,0.0002,4.33516]
[1585216330208,122.17,6615.48,0.0,0.25922,0.0002,4.33206]
[1585216336251,122.16,6614.21,0.0,0.25895,0.0002,4.32884]
[1585216343299,122.18,6614.07,0.0,0.25896,0.0002,4.32883]
[1585215964228,122.21,6614.21,0.0,0.25906,0.0002,4.32981]
[1585216348334,122.22,6614.15,0.0,0.25906,0.0002,4.3298]
[1585216354376,122.21,6616.8,0.0,0.25955,0.0002,4.33567]
[1585216359412,122.26,6616.71,0.0,0.25965,0.0002,4.33646]
[1585216364447,122.26,6616.17,0.0,0.25956,0.0002,4.33536]
[1585215964228,122.26,6616.37,0.0,0.25959,0.0002,4.33573]
[1585216369484,122.26,6616.73,0.0,0.25967,0.0002,4.33661]
[1585216374517,122.27,6616.95,0.0,0.25974,0.0002,4.33741]
[1585216379685,122.3,6616.86,0.0,0.25978,0.0002,4.33765]
[1585216385685,122.29,6616.67,0.0,0.25972,0.0002,4.33706]
[1585215964228,122.3,6616.71,0.0,0.25975,0.0002,4.33729]
[1585216391635,122.3,6616.77,0.0,0.25976,0.0002,4.33743]
[1585216396670,122.3,6616.6,0.0,0.25975,0.0002,4.33721]
[1585216401705,122.31,6616.43,0.0,0.25973,0.0002,4.33698]
[1585216409685,122.32,6616.51,0.0,0.25976,0.0002,4.33727]
[1585216414796,122.33,6615.95,0.0,0.25967,0.0002,4.33599]
[1585215964228,122.33,6616.41,0.0,0.25976,0.0002,4.33711]
[1585216421685,122.33,6616.56,0.0,0.2598,0.0002,4.33752]
[1585216426881,122.27,6618.47,0.0,0.26004,0.0002,4.34085]
[1585215964228,122.33,6618.44,0.0,0.26017,0.0002,4.34196]
[1585216431916,122.3,6619.65,0.0,0.26032,0.0002,4.34408]
[1585216436951,122.32,6619.4,0.0,0.26034,0.0002,4.34406]
[1585215964228,122.31,6619.22,0.0,0.26027,0.0002,4.34336]
[1585216441987,122.25,6621.36,0.0,0.26055,0.0002,4.34713]
[1585216447022,122.26,6622.92,0.0,0.26089,0.0002,4.35113]
[1585216452057,122.26,6622.79,0.0,0.26087,0.0002,4.35082]
[1585216457091,122.23,6622.98,0.0,0.26083,0.0002,4.35066]
[1585216462126,122.22,6623.12,0.0,0.26082,0.0002,4.35065]
[1585216467161,122.2,6623.22,0.0,0.2608,0.0002,4.35055]
[1585215964228,122.2,6623.22,0.0,0.2608,0.0002,4.35055]
[1585216472197,122.2,6619.06,0.0,0.25997,0.0002,4.34056]
[1585216477233,122.26,6616.06,0.0,0.25951,0.0002,4.33466]
[1585216482266,122.22,6616.16,0.0,0.25944,0.0002,4.33406]
[1585216487685,122.24,6616.41,0.0,0.25953,0.0002,4.33505]
[1585215964228,122.23,6616.71,0.0,0.25959,0.0002,4.33574]
[1585216493344,122.24,6617.03,0.0,0.25966,0.0002,4.33653]
[1585216498379,122.26,6616.99,0.0,0.25971,0.0002,4.33698]
[1585216503414,122.25,6621.14,0.0,0.26051,0.0002,4.34653]
[1585216508449,122.27,6621.35,0.0,0.26059,0.0002,4.34737]
[1585215964228,122.25,6619.46,0.0,0.26016,0.0002,4.34246]
[1585216513484,122.27,6618.66,0.0,0.26005,0.0002,4.341]
[1585216518519,122.23,6618.32,0.0,0.2599,0.0002,4.33947]
[1585216523556,122.26,6618.91,0.0,0.26008,0.0002,4.34136]
[1585216528590,122.21,6619.49,0.0,0.26009,0.0002,4.3419]
[1585216534632,122.22,6621.32,0.0,0.26047,0.0002,4.34622]
[1585215964228,122.22,6621.32,0.0,0.26047,0.0002,4.34627]
[1585216539666,122.25,6620.82,0.0,0.26043,0.0002,4.34557]
[1585216544685,122.25,6619.03,0.0,0.26007,0.0002,4.34131]
[1585216550685,122.23,6619.11,0.0,0.26004,0.0002,4.3411]
[1585216556685,122.22,6619.16,0.0,0.26005,0.0002,4.34118]
[1585215964228,122.23,6619.11,0.0,0.26004,0.0002,4.34111]
[1585216562685,122.23,6619.08,0.0,0.26004,0.0002,4.34102]
[1585216567874,122.24,6618.75,0.0,0.26001,0.0002,4.34059]
[1585216574685,122.23,6619.03,0.0,0.26003,0.0002,4.34096]
[1585216579957,122.23,6618.99,0.0,0.26003,0.0002,4.34088]
[1585215964228,122.21,6619.49,0.0,0.26007,0.0002,4.34157]
[1585216586000,122.23,6620.15,0.0,0.26025,0.0002,4.34355]
[1585216591034,122.21,6620.45,0.0,0.26027,0.0002,4.34382]
[1585216596069,122.23,6619.58,0.0,0.26013,0.0002,4.34205]
[1585216601685,122.22,6619.49,0.0,0.2601,0.0002,4.34178]
[1585216607686,122.22,6619.4,0.0,0.26008,0.0002,4.34155]
[1585215964228,122.22,6619.4,0.0,0.26008,0.0002,4.34155]
[1585216613685,122.22,6619.34,0.0,0.26007,0.0002,4.34139]
[1585216619237,122.23,6619.26,0.0,0.26006,0.0002,4.34128]
[1585216624273,122.3,6616.63,0.0,0.25971,0.0002,4.33653]
[1585216629307,122.24,6615.1,0.0,0.25928,0.0002,4.33183]
[1585215964228,122.26,6614.53,0.0,0.25921,0.0002,4.33083]
[1585216634342,122.26,6614.8,0.0,0.25926,0.0002,4.33143]
[1585216640384,122.29,6614.79,0.0,0.25932,0.0002,4.33194]
[1585216646685,122.31,6614.71,0.0,0.25936,0.0002,4.33227]
[1585216652685,122.32,6614.87,0.0,0.25942,0.0002,4.33272]
[1585215964228,122.34,6614.88,0.0,0.25946,0.0002,4.3331]
[1585216658510,122.29,6615.89,0.0,0.25954,0.0002,4.33446]
[1585216664552,122.28,6621.6,0.0,0.26064,0.0002,4.34768]
[1585216669587,122.3,6622.85,0.0,0.26095,0.0002,4.35116]
[1585216676685,122.27,6623.22,0.0,0.26094,0.0002,4.35128]
[1585215964228,122.27,6623.14,0.0,0.26094,0.0002,4.35122]
[1585216682678,122.26,6623.08,0.0,0.2609,0.0002,4.35084]
[1585216687713,122.22,6623.72,0.0,0.26092,0.0002,4.3515]
[1585216693755,122.19,6624.03,0.0,0.26093,0.0002,4.35172]
[1585216698791,122.18,6623.97,0.0,0.26088,0.0002,4.35128]
[1585216703825,122.17,6623.91,0.0,0.26084,0.0002,4.3509]
[1585215964228,122.15,6623.9,0.0,0.26081,0.0002,4.35062]
[1585216709685,122.13,6624.13,0.0,0.2608,0.0002,4.35071]
[1585216714902,122.11,6625.97,0.0,0.26112,0.0002,4.35453]
[1585216719937,122.07,6627.2,0.0,0.26126,0.0002,4.35653]
[1585216724972,122.07,6627.31,0.0,0.26128,0.0002,4.35682]
[1585216730685,122.05,6626.96,0.0,0.26117,0.0002,4.35561]
[1585215964228,122.05,6626.96,0.0,0.26117,0.0002,4.35561]
[1585216736685,122.03,6626.76,0.0,0.26106,0.0002,4.3546]
[1585216742685,122.01,6626.6,0.0,0.26099,0.0002,4.35385]
[1585216748134,122.05,6625.39,0.0,0.26085,0.0002,4.35183]
[1585216753170,121.99,6624.72,0.0,0.26057,0.0002,4.34904]
[1585215964228,122.04,6622.85,0.0,0.26033,0.0002,4.34575]
[1585216759211,121.98,6622.51,0.0,0.26012,0.0002,4.3437]
[1585216764247,122.0,6622.05,0.0,0.26008,0.0002,4.34303]
[1585216769282,122.0,6623.02,0.0,0.26026,0.0002,4.34521]
[1585216775685,122.03,6621.53,0.0,0.26003,0.0002,4.34222]
[1585215964228,122.02,6621.92,0.0,0.26009,0.0002,4.34294]
[1585216781367,122.02,6621.94,0.0,0.2601,0.0002,4.34304]
[1585216786403,122.03,6621.92,0.0,0.26012,0.0002,4.34318]
[1585216791437,122.04,6621.72,0.0,0.26009,0.0002,4.34282]
[1585216796471,122.04,6621.52,0.0,0.26005,0.0002,4.34238]
[1585216801506,122.05,6621.7,0.0,0.26011,0.0002,4.34294]
[1585215964228,122.05,6621.7,0.0,0.26011,0.0002,4.34294]
[1585216808685,122.07,6622.15,0.0,0.26024,0.0002,4.34437]
[1585216814599,122.06,6622.1,0.0,0.26021,0.0002,4.34413]
[1585215964228,121.97,6623.89,0.0,0.26037,0.0002,4.34661]
[1585216819633,122.06,6625.0,0.0,0.2608,0.0002,4.35109]
[1585216826682,122.04,6625.05,0.0,0.26075,0.0002,4.35071]
[1585215964228,122.04,6625.05,0.0,0.26075,0.0002,4.35071]
[1585216831718,122.04,6625.2,0.0,0.26076,0.0002,4.3508]
[1585216838685,122.02,6625.42,0.0,0.26076,0.0002,4.35091]
[1585216843801,122.01,6625.86,0.0,0.26084,0.0002,4.35185]
[1585216848837,122.0,6626.69,0.0,0.26097,0.0002,4.35356]
[1585215964228,121.95,6628.81,0.0,0.26127,0.0002,4.35755]
[1585216853871,121.96,6630.32,0.0,0.26162,0.0002,4.36147]
[1585216858907,121.94,6633.43,0.0,0.26218,0.0002,4.36834]
[1585216863942,121.89,6634.4,0.0,0.26226,0.0002,4.36969]
[1585216868976,121.85,6634.65,0.0,0.2622,0.0002,4.36934]
[1585216874011,121.82,6633.8,0.0,0.26196,0.0002,4.36673]
[1585215964228,121.8,6633.81,0.0,0.26191,0.0002,4.36628]
[1585216879046,121.79,6633.79,0.0,0.26189,0.0002,4.3661]
[1585216884081,121.72,6636.48,0.0,0.26227,0.0002,4.37112]
[1585216889685,121.7,6637.13,0.0,0.26234,0.0002,4.37212]
[1585216895158,121.67,6637.03,0.0,0.26225,0.0002,4.37122]
[1585216900193,121.65,6636.56,0.0,0.26211,0.0002,4.36968]
[1585215964228,121.62,6636.6,0.0,0.26205,0.0002,4.36925]
[1585216905229,121.6,6636.87,0.0,0.26206,0.0002,4.36947]
[1585216910264,121.58,6636.55,0.0,0.26195,0.0002,4.36834]
[1585216915298,121.56,6635.96,0.0,0.26178,0.0002,4.3665]
[1585216921341,121.54,6635.83,0.0,0.26171,0.0002,4.36583]
[1585215964228,121.52,6636.04,0.0,0.26171,0.0002,4.36592]
[1585216928685,121.52,6636.01,0.0,0.2617,0.0002,4.3658]
[1585216934685,121.52,6635.29,0.0,0.26156,0.0002,4.36412]
[1585216940686,121.49,6635.24,0.0,0.26148,0.0002,4.36341]
[1585216946517,121.5,6632.44,0.0,0.26093,0.0002,4.35685]
[1585216951552,121.53,6632.0,0.0,0.2609,0.0002,4.35626]
[1585215964228,121.53,6632.0,0.0,0.2609,0.0002,4.35626]
[1585216956588,121.5,6631.88,0.0,0.26082,0.0002,4.35548]
[1585216961622,121.52,6631.92,0.0,0.26087,0.0002,4.35593]
[1585216966657,121.53,6631.72,0.0,0.26085,0.0002,4.35563]
[1585215964228,121.53,6631.63,0.0,0.26084,0.0002,4.35548]
[1585216973685,121.54,6631.61,0.0,0.26085,0.0002,4.35556]
[1585216979686,121.55,6631.45,0.0,0.26085,0.0002,4.35542]
[1585216985685,121.55,6631.44,0.0,0.26085,0.0002,4.35547]
[1585216990825,121.59,6630.96,0.0,0.26084,0.0002,4.355]
[1585216995861,121.57,6630.77,0.0,0.26075,0.0002,4.35413]
[1585215964228,121.57,6630.77,0.0,0.26075,0.0002,4.35413]
[1585217002910,121.58,6631.0,0.0,0.26082,0.0002,4.35491]
[1585217008952,121.59,6630.94,0.0,0.26083,0.0002,4.35495]
[1585217013987,121.59,6630.96,0.0,0.26084,0.0002,4.35494]
[1585217019021,121.56,6632.85,0.0,0.26115,0.0002,4.35887]
[1585215964228,121.58,6633.0,0.0,0.26122,0.0002,4.35956]
[1585217024685,121.59,6633.04,0.0,0.26126,0.0002,4.35989]
[1585217030098,121.58,6633.03,0.0,0.26124,0.0002,4.35968]
[1585217035133,121.59,6631.91,0.0,0.26103,0.0002,4.35715]
[1585217040168,121.58,6632.02,0.0,0.26103,0.0002,4.35723]
[1585217045685,121.58,6632.15,0.0,0.26106,0.0002,4.35758]
[1585215964228,121.58,6632.15,0.0,0.26106,0.0002,4.35758]
[1585217051685,121.58,6632.16,0.0,0.26106,0.0002,4.35764]
[1585217057685,121.58,6632.15,0.0,0.26106,0.0002,4.35759]
[1585217063331,121.59,6632.43,0.0,0.26112,0.0002,4.35829]
[1585217069371,121.58,6632.66,0.0,0.26115,0.0002,4.35868]
[1585215964228,121.58,6632.67,0.0,0.26116,0.0002,4.35877]
[1585217075685,121.58,6632.51,0.0,0.26112,0.0002,4.35827]
[1585217081456,121.59,6632.14,0.0,0.26108,0.0002,4.35764]
[1585217086490,121.6,6630.57,0.0,0.26078,0.0002,4.35407]
[1585217092532,121.59,6630.55,0.0,0.26075,0.0002,4.35382]
[1585215964228,121.59,6630.42,0.0,0.26072,0.0002,4.35348]
[1585217097572,121.59,6630.42,0.0,0.26072,0.0002,4.35348]
[1585217102602,121.61,6630.65,0.0,0.26081,0.0002,4.35433]
[1585217107639,121.6,6631.08,0.0,0.26088,0.0002,4.35528]
[1585217112674,121.62,6630.95,0.0,0.26091,0.0002,4.35539]
[1585217117685,121.61,6632.95,0.0,0.26128,0.0002,4.35995]
[1585215964228,121.57,6634.24,0.0,0.26143,0.0002,4.36209]
[1585217123686,121.61,6634.51,0.0,0.26158,0.0002,4.36352]
[1585217128790,121.6,6634.46,0.0,0.26155,0.0002,4.36321]
[1585217134833,121.58,6634.24,0.0,0.26146,0.0002,4.36221]
[1585217141686,121.57,6634.02,0.0,0.26139,0.0002,4.36143]
[1585217146916,121.64,6632.42,0.0,0.26123,0.0002,4.35904]
[1585215964228,121.64,6632.42,0.0,0.26123,0.0002,4.35904]
[1585217152959,121.58,6631.38,0.0,0.26087,0.0002,4.3553]
[1585217159685,121.58,6631.45,0.0,0.26089,0.0002,4.35545]
[1585217165685,121.57,6631.55,0.0,0.26089,0.0002,4.35557]
[1585217171084,121.58,6631.53,0.0,0.26092,0.0002,4.35579]
[1585215964228,121.58,6631.53,0.0,0.26092,0.0002,4.35579]
[1585217177685,121.59,6631.73,0.0,0.26097,0.0002,4.35633]
[1585217183685,121.59,6631.8,0.0,0.26098,0.0002,4.35652]
[1585217189210,121.63,6630.5,0.0,0.26083,0.0002,4.35432]
[1585217194245,121.61,6629.88,0.0,0.26064,0.0002,4.35222]
[1585215964228,121.61,6629.99,0.0,0.26066,0.0002,4.35246]
[1585217200287,121.61,6629.39,0.0,0.26054,0.0002,4.35106]
[1585217205323,121.64,6629.06,0.0,0.26056,0.0002,4.35094]
[1585217210685,121.65,6628.62,0.0,0.26049,0.0002,4.35005]
[1585217216401,121.64,6628.96,0.0,0.26054,0.0002,4.35073]
[1585215964228,121.64,6629.57,0.0,0.26066,0.0002,4.3522]
[1585217221435,121.64,6630.17,0.0,0.26078,0.0002,4.35363]
[1585217226472,121.67,6630.24,0.0,0.26086,0.0002,4.35431]
[1585217231685,121.68,6629.8,0.0,0.26079,0.0002,4.35343]
[1585217237547,121.67,6629.79,0.0,0.26078,0.0002,4.35338]
[1585215964228,121.69,6629.62,0.0,0.26078,0.0002,4.35322]
[1585217243590,121.68,6629.65,0.0,0.26077,0.0002,4.35313]
[1585217248625,121.66,6630.88,0.0,0.26098,0.0002,4.35574]
[1585217254667,121.69,6630.99,0.0,0.26105,0.0002,4.35634]
[1585217256877,121.68,6631.16,0.0,0.26106,0.0002,4.35654]
[1585217257685,121.68,6631.16,0.0,0.26106,0.0002,4.35654]
[1585217262723,121.72,6629.98,0.0,0.26093,0.0002,4.35463]
[1585217257685,121.68,6629.92,0.0,0.2608,0.0002,4.35353]
[1585217267783,121.68,6629.92,0.0,0.2608,0.0002,4.35353]
[1585217272796,121.68,6629.85,0.0,0.2608,0.0002,4.35341]
[1585217278838,121.68,6629.9,0.0,0.26082,0.0002,4.35368]
[1585217283873,121.69,6629.85,0.0,0.26082,0.0002,4.35364]
[1585217288909,121.68,6629.98,0.0,0.26084,0.0002,4.35387]
[1585217257685,121.69,6630.16,0.0,0.26088,0.0002,4.35438]
[1585217293944,121.69,6630.28,0.0,0.26092,0.0002,4.35477]
[1585217298979,121.7,6630.08,0.0,0.26088,0.0002,4.35433]
[1585217306028,121.69,6630.0,0.0,0.26087,0.0002,4.35413]
[1585217311062,121.7,6629.35,0.0,0.26074,0.0002,4.35248]
[1585217257685,121.7,6629.36,0.0,0.26074,0.0002,4.35248]
[1585217318112,121.7,6629.53,0.0,0.26077,0.0002,4.35292]
[1585217324154,121.71,6629.43,0.0,0.26079,0.0002,4.35296]
[1585217330685,121.71,6629.42,0.0,0.26078,0.0002,4.35292]
[1585217336685,121.71,6629.58,0.0,0.26081,0.0002,4.35327]
[1585217257685,121.71,6629.6,0.0,0.26082,0.0002,4.35339]
[1585217342685,121.71,6629.73,0.0,0.26085,0.0002,4.35374]
[1585217348685,121.75,6628.92,0.0,0.26077,0.0002,4.3525]
[1585217354685,121.73,6628.74,0.0,0.26069,0.0002,4.35165]
[1585217257685,121.73,6628.22,0.0,0.26059,0.0002,4.35048]
[1585217360405,121.72,6628.31,0.0,0.26059,0.0002,4.35058]
[1585217366686,121.74,6628.21,0.0,0.26061,0.0002,4.35063]
[1585217372685,121.75,6628.17,0.0,0.26062,0.0002,4.35058]
[1585217378533,121.75,6628.11,0.0,0.26062,0.0002,4.35053]
[1585217257685,121.75,6628.11,0.0,0.26062,0.0002,4.35053]
[1585217383566,121.76,6627.95,0.0,0.2606,0.0002,4.3503]
[1585217388601,121.78,6627.64,0.0,0.26057,0.0002,4.34986]
[1585217393685,121.77,6627.46,0.0,0.26053,0.0002,4.34937]
[1585217399678,121.78,6627.34,0.0,0.26053,0.0002,4.34931]
[1585217257685,121.78,6627.33,0.0,0.26053,0.0002,4.34926]
[1585217405685,121.79,6627.22,0.0,0.26053,0.0002,4.34918]
[1585217411685,121.8,6627.22,0.0,0.26055,0.0002,4.34934]
[1585217416799,121.81,6627.08,0.0,0.26054,0.0002,4.34917]
[1585217422842,121.82,6627.02,0.0,0.26055,0.0002,4.3492]
[1585217257685,121.81,6627.0,0.0,0.26054,0.0002,4.34912]
[1585217429685,121.82,6626.99,0.0,0.26054,0.0002,4.34917]
[1585217435685,121.82,6626.97,0.0,0.26055,0.0002,4.34908]
[1585217436645,121.82,6626.97,0.0,0.26055,0.0002,4.34908]
[1585217437560,121.82,6626.97,0.0,0.26055,0.0002,4.34908]
[1585217444685,121.83,6626.97,0.0,0.26057,0.0002,4.34926]
[1585217450035,121.79,6628.08,0.0,0.26068,0.0002,4.35099]
[1585217437560,121.8,6628.76,0.0,0.26085,0.0002,4.35286]
[1585217455068,121.82,6630.15,0.0,0.26118,0.0002,4.35657]
[1585217461111,121.81,6630.64,0.0,0.26124,0.0002,4.35744]
[1585217466145,121.83,6629.09,0.0,0.26099,0.0002,4.35425]
[1585217471180,121.8,6628.71,0.0,0.26084,0.0002,4.35277]
[1585217437560,121.8,6628.71,0.0,0.26084,0.0002,4.35277]
[1585217477223,121.8,6628.78,0.0,0.26086,0.0002,4.35292]
[1585217483264,121.79,6628.71,0.0,0.26082,0.0002,4.35261]
[1585217488299,121.8,6628.47,0.0,0.26079,0.0002,4.35215]
[1585217495686,121.8,6628.08,0.0,0.26072,0.0002,4.35116]
[1585217437560,121.8,6628.01,0.0,0.2607,0.0002,4.35095]
[1585217501685,121.8,6627.88,0.0,0.26068,0.0002,4.35069]
[1585217507433,121.81,6627.75,0.0,0.26066,0.0002,4.35044]
[1585217513685,121.81,6627.6,0.0,0.26063,0.0002,4.35013]
[1585217437560,121.81,6627.53,0.0,0.26063,0.0002,4.35003]
[1585217519516,121.81,6627.6,0.0,0.26063,0.0002,4.35012]
[1585217525685,121.82,6627.57,0.0,0.26064,0.0002,4.3502]
[1585217531600,121.83,6626.97,0.0,0.26055,0.0002,4.34898]
[1585217536635,121.83,6626.78,0.0,0.26051,0.0002,4.34854]
[1585217437560,121.87,6623.34,0.0,0.25992,0.0002,4.34121]
[1585217541670,121.86,6622.92,0.0,0.25983,0.0002,4.34016]
[1585217546685,121.87,6619.96,0.0,0.25925,0.0002,4.33318]
[1585217551741,121.91,6619.69,0.0,0.2593,0.0002,4.33338]
[1585217556775,121.94,6618.87,0.0,0.2592,0.0002,4.33199]
[1585217561810,121.98,6618.12,0.0,0.25915,0.0002,4.33107]
[1585217566849,122.01,6617.7,0.0,0.25914,0.0002,4.33065]
[1585217437560,122.02,6617.69,0.0,0.25916,0.0002,4.33082]
[1585217571881,122.04,6619.57,0.0,0.25957,0.0002,4.33561]
[1585217576915,122.07,6619.74,0.0,0.25968,0.0002,4.3367]
[1585217581950,122.09,6618.7,0.0,0.25952,0.0002,4.33466]
[1585217586986,122.11,6618.83,0.0,0.25958,0.0002,4.33525]
[1585217437560,122.1,6619.03,0.0,0.25962,0.0002,4.33567]
[1585217592022,122.12,6618.94,0.0,0.25965,0.0002,4.33591]
[1585217597056,122.15,6618.53,0.0,0.25963,0.0002,4.33546]
[1585217603685,122.17,6618.33,0.0,0.25965,0.0002,4.33545]
[1585217609685,122.18,6618.65,0.0,0.25974,0.0002,4.33644]
[1585217437560,122.19,6618.63,0.0,0.25973,0.0002,4.33631]
[1585217615182,122.19,6621.39,0.0,0.26028,0.0002,4.34286]
[1585217620217,122.2,6621.43,0.0,0.26031,0.0002,4.34312]
[1585217625252,122.19,6621.34,0.0,0.26027,0.0002,4.34271]
[1585217630287,122.18,6621.24,0.0,0.26024,0.0002,4.34241]
[1585217635322,122.19,6620.96,0.0,0.26021,0.0002,4.34196]
[1585217437560,122.19,6620.91,0.0,0.26018,0.0002,4.34167]
[1585217641364,122.19,6620.85,0.0,0.26018,0.0002,4.34157]
[1585217646400,122.19,6620.66,0.0,0.26014,0.0002,4.34112]
[1585217651685,122.21,6619.37,0.0,0.25994,0.0002,4.33853]
[1585217657476,122.2,6619.99,0.0,0.26002,0.0002,4.33971]
[1585217437560,122.18,6620.32,0.0,0.26006,0.0002,4.34022]
[1585217663518,122.19,6620.75,0.0,0.26017,0.0002,4.34143]
[1585217669560,122.21,6620.76,0.0,0.26021,0.0002,4.34177]
[1585217674595,122.2,6619.38,0.0,0.25989,0.0002,4.33807]
[1585217680638,122.21,6619.74,0.0,0.26,0.0002,4.33923]
[1585217437560,122.23,6619.53,0.0,0.26,0.0002,4.33905]
[1585217686681,122.22,6619.71,0.0,0.26001,0.0002,4.33927]
[1585217692721,122.22,6620.12,0.0,0.26011,0.0002,4.34039]
[1585217697756,122.23,6620.17,0.0,0.26012,0.0002,4.34055]
[1585217702791,122.23,6620.2,0.0,0.26013,0.0002,4.34064]
[1585217708685,122.23,6620.26,0.0,0.26015,0.0002,4.34083]
[1585217437560,122.23,6620.26,0.0,0.26015,0.0002,4.34083]
[1585217713868,122.23,6620.91,0.0,0.26028,0.0002,4.34241]
[1585217718904,122.23,6621.06,0.0,0.2603,0.0002,4.34269]
[1585217724945,122.22,6620.87,0.0,0.26025,0.0002,4.34214]
[1585217729980,122.22,6621.1,0.0,0.26029,0.0002,4.34259]
[1585217437560,122.22,6621.1,0.0,0.26029,0.0002,4.34259]
[1585217735685,122.22,6620.84,0.0,0.26024,0.0002,4.34193]
[1585217741057,122.22,6620.78,0.0,0.26021,0.0002,4.34165]
[1585217747685,122.21,6620.71,0.0,0.2602,0.0002,4.34145]
[1585217753144,122.21,6620.72,0.0,0.26019,0.0002,4.34141]
[1585217437560,122.21,6620.9,0.0,0.26023,0.0002,4.34186]
[1585217759685,122.22,6620.86,0.0,0.26023,0.0002,4.34182]
[1585217765685,122.21,6620.78,0.0,0.26021,0.0002,4.34162]
[1585217771685,122.21,6620.75,0.0,0.2602,0.0002,4.34153]
[1585217777310,122.21,6620.59,0.0,0.26017,0.0002,4.34113]
[1585217437560,122.21,6620.66,0.0,0.26018,0.0002,4.34125]
[1585217782345,122.21,6620.7,0.0,0.26019,0.0002,4.34137]
[1585217787380,122.21,6620.63,0.0,0.26018,0.0002,4.34125]
[1585217792685,122.22,6620.58,0.0,0.26016,0.0002,4.341]
[1585217798685,122.22,6620.67,0.0,0.26018,0.0002,4.34122]
[1585217804685,122.22,6620.22,0.0,0.2601,0.0002,4.34021]
[1585217437560,122.22,6620.17,0.0,0.26009,0.0002,4.34005]
[1585217810543,122.22,6620.17,0.0,0.26009,0.0002,4.34011]
[1585217815576,122.32,6615.65,0.0,0.25943,0.0002,4.33147]
[1585217820612,122.29,6612.3,0.0,0.2587,0.0002,4.32292]
[1585217825648,122.31,6611.3,0.0,0.25855,0.0002,4.32097]
[1585217830683,122.32,6612.17,0.0,0.25874,0.0002,4.32323]
[1585217437560,122.34,6612.25,0.0,0.2588,0.0002,4.32381]
[1585217835717,122.37,6612.11,0.0,0.25885,0.0002,4.32409]
[1585217840752,122.4,6611.92,0.0,0.25888,0.0002,4.32426]
[1585217845788,122.43,6611.69,0.0,0.25891,0.0002,4.32436]
[1585217850823,122.45,6611.49,0.0,0.25891,0.0002,4.32422]
[1585217855859,122.44,6613.49,0.0,0.25928,0.0002,4.32862]
[1585217437560,122.47,6614.17,0.0,0.25949,0.0002,4.33086]
[1585217860894,122.48,6613.91,0.0,0.25946,0.0002,4.33045]
[1585217866936,122.49,6613.68,0.0,0.25943,0.0002,4.33008]
[1585217872979,122.53,6610.83,0.0,0.25897,0.0002,4.32425]
[1585217878014,122.57,6607.84,0.0,0.25846,0.0002,4.31788]
[1585217437560,122.57,6607.32,0.0,0.25838,0.0002,4.31684]
[1585217883048,122.57,6607.19,0.0,0.25835,0.0002,4.31651]
[1585217888685,122.61,6607.25,0.0,0.25844,0.0002,4.31731]
[1585217894686,122.66,6606.92,0.0,0.25851,0.0002,4.31768]
[1585217900167,122.65,6608.29,0.0,0.25874,0.0002,4.32057]
[1585217905202,122.68,6608.74,0.0,0.25891,0.0002,4.32229]
[1585217437560,122.72,6608.54,0.0,0.25896,0.0002,4.3226]
[1585217910238,122.7,6608.53,0.0,0.25892,0.0002,4.3223]
[1585217915685,122.72,6608.61,0.0,0.25897,0.0002,4.32264]
[1585217921314,122.73,6608.69,0.0,0.25901,0.0002,4.32308]
[1585217926351,122.74,6608.81,0.0,0.25906,0.0002,4.32356]
[1585217931384,122.75,6608.72,0.0,0.25907,0.0002,4.32361]
[1585217437560,122.75,6608.72,0.0,0.25907,0.0002,4.32361]
[1585217936419,122.76,6608.78,0.0,0.2591,0.0002,4.32392]
[1585217941454,122.77,6608.8,0.0,0.25912,0.0002,4.32411]
[1585217946489,122.75,6610.92,0.0,0.25951,0.0002,4.32883]
[1585217951524,122.73,6613.36,0.0,0.25993,0.0002,4.33404]
[1585217956559,122.74,6614.05,0.0,0.2601,0.0002,4.33594]
[1585217437560,122.74,6614.06,0.0,0.2601,0.0002,4.33598]
[1585217961594,122.73,6614.28,0.0,0.26011,0.0002,4.3362]
[1585217966629,122.71,6614.65,0.0,0.26014,0.0002,4.3367]
[1585217971665,122.7,6614.63,0.0,0.26011,0.0002,4.33631]
[1585217976701,122.7,6613.12,0.0,0.25981,0.0002,4.33275]
[1585217437560,122.68,6612.77,0.0,0.2597,0.0002,4.33158]
[1585217981736,122.68,6612.65,0.0,0.25968,0.0002,4.33135]
[1585217987685,122.68,6612.54,0.0,0.25965,0.0002,4.33097]
[1585217993685,122.67,6612.58,0.0,0.25964,0.0002,4.3309]
[1585217998855,122.67,6612.67,0.0,0.25965,0.0002,4.33105]
[1585218005685,122.66,6612.84,0.0,0.25967,0.0002,4.33137]
[1585217437560,122.66,6612.84,0.0,0.25967,0.0002,4.33136]
[1585218011685,122.66,6612.97,0.0,0.25969,0.0002,4.33159]
[1585218016981,122.66,6612.96,0.0,0.25968,0.0002,4.33155]
[1585218022016,122.67,6612.59,0.0,0.25964,0.0002,4.33095]
[1585218029065,122.65,6612.52,0.0,0.25958,0.0002,4.33038]
[1585217437560,122.66,6612.48,0.0,0.25958,0.0002,4.33022]
[1585218034102,122.66,6612.16,0.0,0.25953,0.0002,4.3296]
[1585218039135,122.65,6611.55,0.0,0.25938,0.0002,4.32795]
[1585218044171,122.69,6610.74,0.0,0.25931,0.0002,4.32679]
[1585218049207,122.67,6609.3,0.0,0.25898,0.0002,4.323]
[1585217437560,122.7,6608.89,0.0,0.25897,0.0002,4.32264]
[1585218054243,122.7,6608.73,0.0,0.25893,0.0002,4.32219]
[1585218059278,122.67,6609.21,0.0,0.25897,0.0002,4.32283]
[1585218064312,122.72,6609.25,0.0,0.25909,0.0002,4.32391]
[1585218069348,122.73,6609.11,0.0,0.25908,0.0002,4.32375]
[1585218074384,122.74,6608.88,0.0,0.25905,0.0002,4.32337]
[1585217437560,122.75,6608.72,0.0,0.25906,0.0002,4.32332]
[1585218080685,122.76,6608.62,0.0,0.25905,0.0002,4.32314]
[1585218086469,122.77,6607.95,0.0,0.25894,0.0002,4.32175]
[1585218092685,122.78,6607.92,0.0,0.25896,0.0002,4.32179]
[1585218098553,122.8,6606.79,0.0,0.25877,0.0002,4.31947]
[1585217437560,122.81,6606.32,0.0,0.25871,0.0002,4.3186]
[1585218103588,122.81,6606.24,0.0,0.25871,0.0002,4.31853]
[1585218109629,122.83,6606.11,0.0,0.25872,0.0002,4.3186]
[1585218114664,122.93,6603.66,0.0,0.25847,0.0002,4.31478]
[1585218115437,122.93,6603.66,0.0,0.25847,0.0002,4.31478]
[1585218120706,122.88,6603.38,0.0,0.2583,0.0002,4.31319]
[1585218126752,122.91,6603.54,0.0,0.25841,0.0002,4.31422]
[1585218115437,122.91,6603.59,0.0,0.25841,0.0002,4.31426]
[1585218131783,122.91,6603.96,0.0,0.25848,0.0002,4.31512]
[1585218136818,122.94,6603.91,0.0,0.25855,0.0002,4.31568]
[1585218142861,122.96,6603.82,0.0,0.25858,0.0002,4.31584]
[1585218147895,122.97,6603.63,0.0,0.25857,0.0002,4.31565]
[1585218115437,122.99,6603.57,0.0,0.2586,0.0002,4.31586]
[1585218152932,122.99,6603.58,0.0,0.25859,0.0002,4.31572]
[1585218157965,122.99,6603.37,0.0,0.25855,0.0002,4.3152]
[1585218163000,123.0,6603.86,0.0,0.25867,0.0002,4.31658]
[1585218168035,123.04,6603.56,0.0,0.2587,0.0002,4.31664]
[1585218173686,123.04,6603.41,0.0,0.25868,0.0002,4.3164]
[1585218115437,123.04,6603.4,0.0,0.25868,0.0002,4.31631]
[1585218179685,123.05,6603.4,0.0,0.25869,0.0002,4.31641]
[1585218185685,123.04,6603.8,0.0,0.25874,0.0002,4.31715]
[1585218191196,123.06,6604.83,0.0,0.25899,0.0002,4.31999]
[1585218197685,123.05,6605.23,0.0,0.25906,0.0002,4.32079]
[1585218115437,123.06,6605.22,0.0,0.25908,0.0002,4.321]
[1585218203686,123.05,6605.34,0.0,0.25908,0.0002,4.32104]
[1585218209685,123.05,6605.42,0.0,0.2591,0.0002,4.32131]
[1585218215685,123.06,6605.16,0.0,0.25906,0.0002,4.32068]
[1585218221408,123.07,6604.06,0.0,0.25886,0.0002,4.31826]
[1585218226443,123.05,6603.75,0.0,0.25876,0.0002,4.31721]
[1585218115437,123.08,6603.4,0.0,0.25875,0.0002,4.31688]
[1585218232485,123.06,6603.63,0.0,0.25876,0.0002,4.31711]
[1585218237520,123.07,6603.89,0.0,0.25883,0.0002,4.31787]
[1585218242555,123.08,6603.98,0.0,0.25886,0.0002,4.3182]
[1585218248685,123.08,6603.97,0.0,0.25887,0.0002,4.31824]
[1585218115437,123.08,6603.96,0.0,0.25887,0.0002,4.31827]
[1585218254639,123.09,6603.47,0.0,0.2588,0.0002,4.31733]
[1585218259674,123.08,6603.59,0.0,0.2588,0.0002,4.31745]
[1585218266685,123.09,6603.78,0.0,0.25885,0.0002,4.31797]
[1585218115437,123.09,6603.78,0.0,0.25886,0.0002,4.31807]
[1585218272685,123.09,6603.85,0.0,0.25887,0.0002,4.31811]
[1585218277801,123.09,6603.93,0.0,0.25889,0.0002,4.31832]
[1585218287870,123.15,6598.34,0.0,0.25792,0.0002,4.30624]
[1585218292906,123.13,6598.87,0.0,0.25797,0.0002,4.30705]
[1585218281401,123.17,6599.48,0.0,0.25819,0.0002,4.30936]
[1585218298949,123.16,6599.83,0.0,0.25824,0.0002,4.31001]
[1585218303982,123.2,6600.72,0.0,0.25851,0.0002,4.31294]
[1585218309017,123.2,6600.37,0.0,0.25844,0.0002,4.31207]
[1585218314053,123.27,6591.33,0.0,0.25682,0.0002,4.29219]
[1585218281401,123.28,6590.27,0.0,0.25663,0.0002,4.28981]
[1585218319087,123.28,6590.49,0.0,0.25668,0.0002,4.29035]
[1585218324123,123.36,6590.11,0.0,0.2568,0.0002,4.29114]
[1585218329685,123.38,6589.43,0.0,0.25672,0.0002,4.29007]
[1585218335199,123.45,6590.48,0.0,0.25707,0.0002,4.29363]
[1585218340235,123.48,6590.75,0.0,0.2572,0.0002,4.29495]
[1585218281401,123.45,6591.34,0.0,0.25724,0.0002,4.29574]
[1585218345270,123.5,6592.17,0.0,0.25753,0.0002,4.29874]
[1585218350306,123.46,6596.19,0.0,0.25822,0.0002,4.30739]
[1585218355346,123.51,6597.0,0.0,0.25849,0.0002,4.31023]
[1585218360375,123.54,6595.42,0.0,0.25825,0.0002,4.30712]
[1585218361771,123.54,6595.42,0.0,0.25825,0.0002,4.30712]
[1585218361773,123.54,6595.42,0.0,0.25825,0.0002,4.30712]
[1585218361806,123.54,6595.42,0.0,0.25825,0.0002,4.30712]
[1585218361810,123.54,6595.42,0.0,0.25825,0.0002,4.30712]
[1585218361813,123.54,6595.42,0.0,0.25825,0.0002,4.30712]
[1585218361856,123.54,6595.42,0.0,0.25825,0.0002,4.30712]
[1585218361887,123.54,6595.42,0.0,0.25825,0.0002,4.30712]
[1585218362127,123.54,6595.42,0.0,0.25825,0.0002,4.30712]
[1585218362129,123.54,6595.42,0.0,0.25825,0.0002,4.30712]
[1585218364748,123.47,6595.48,0.0,0.2581,0.0002,4.30587]
[1585218364753,123.47,6595.48,0.0,0.2581,0.0002,4.30587]
[1585218368809,123.36,6595.42,0.0,0.25783,0.0002,4.30347]
[1585218368951,123.36,6595.42,0.0,0.25783,0.0002,4.30347]
[1585218369169,123.36,6595.42,0.0,0.25783,0.0002,4.30347]
[1585218372940,123.23,6595.65,0.0,0.25758,0.0002,4.30148]
[1585218372944,123.23,6595.65,0.0,0.25758,0.0002,4.30148]
[1585218378501,123.09,6595.66,0.0,0.25725,0.0002,4.29862]
[1585218381036,123.04,6595.77,0.0,0.25716,0.0002,4.29787]
[1585218386066,122.97,6591.8,0.0,0.25619,0.0002,4.28691]
[1585218386070,122.97,6591.8,0.0,0.25619,0.0002,4.28691]
[1585218390473,122.92,6590.8,0.0,0.2559,0.0002,4.28365]
[1585218390553,122.92,6590.8,0.0,0.2559,0.0002,4.28365]
[1585218393150,122.87,6590.55,0.0,0.25571,0.0002,4.28179]
[1585218398437,122.78,6590.13,0.0,0.25543,0.0002,4.27901]
[1585218398473,122.78,6590.13,0.0,0.25543,0.0002,4.27901]
[1585218404685,122.71,6590.41,0.0,0.25532,0.0002,4.27823]
[1585218406860,122.7,6590.47,0.0,0.2553,0.0002,4.2781]
[1585218412568,122.66,6589.38,0.0,0.25498,0.0002,4.2746]
[1585218417779,122.63,6589.0,0.0,0.25483,0.0002,4.27308]
[1585218412568,122.63,6589.0,0.0,0.25483,0.0002,4.27308]
[1585218422813,122.61,6589.34,0.0,0.25485,0.0002,4.27346]
[1585218427848,122.58,6589.31,0.0,0.25479,0.0002,4.27288]
[1585218432884,122.57,6589.02,0.0,0.25471,0.0002,4.27204]
[1585218437918,122.55,6588.6,0.0,0.25458,0.0002,4.27055]
[1585218438227,122.55,6588.6,0.0,0.25458,0.0002,4.27055]
[1585218443962,122.47,6592.76,0.0,0.25519,0.0002,4.27863]
[1585218448997,122.48,6593.58,0.0,0.25538,0.0002,4.28084]
[1585218454033,122.45,6592.47,0.0,0.25508,0.0002,4.27744]
[1585218459069,122.42,6592.35,0.0,0.25499,0.0002,4.27654]
[1585218464103,122.4,6592.66,0.0,0.255,0.0002,4.27683]
[1585218468260,122.36,6594.15,0.0,0.2552,0.0002,4.27951]
[1585218474173,122.35,6593.92,0.0,0.25513,0.0002,4.27874]
[1585218479208,122.32,6594.95,0.0,0.25526,0.0002,4.28056]
[1585218485249,122.3,6595.38,0.0,0.2553,0.0002,4.28123]
[1585218491292,122.27,6595.47,0.0,0.25526,0.0002,4.28092]
[1585218468260,122.27,6595.47,0.0,0.25526,0.0002,4.28092]
[1585218496326,122.25,6595.24,0.0,0.25515,0.0002,4.27983]
[1585218496516,122.25,6595.24,0.0,0.25515,0.0002,4.27983]
[1585218502369,122.22,6594.92,0.0,0.25504,0.0002,4.2786]
[1585218506958,122.21,6594.93,0.0,0.255,0.0002,4.27827]
[1585218512439,122.21,6592.63,0.0,0.25454,0.0002,4.27267]
[1585218513201,122.21,6592.63,0.0,0.25454,0.0002,4.27267]
[1585218519487,122.2,6592.85,0.0,0.25457,0.0002,4.2731]
[1585218524523,122.2,6592.87,0.0,0.25456,0.0002,4.27301]
[1585218530564,122.19,6592.81,0.0,0.25454,0.0002,4.27277]
[1585218535599,122.19,6592.65,0.0,0.25451,0.0002,4.2724]
[1585218513201,122.19,6592.71,0.0,0.25452,0.0002,4.27252]
[1585218540634,122.19,6592.76,0.0,0.25452,0.0002,4.27255]
[1585218545684,122.19,6592.74,0.0,0.25452,0.0002,4.27252]
[1585218551685,122.19,6592.66,0.0,0.25451,0.0002,4.27237]
[1585218553678,122.19,6592.66,0.0,0.2545,0.0002,4.27234]
[1585218558761,122.23,6590.03,0.0,0.25407,0.0002,4.26686]
[1585218559169,122.23,6590.03,0.0,0.25407,0.0002,4.26686]
[1585218564803,122.2,6592.86,0.0,0.25455,0.0002,4.27293]
[1585218567339,122.19,6593.34,0.0,0.25463,0.0002,4.27389]
[1585218573867,122.2,6590.26,0.0,0.25406,0.0002,4.26676]
[1585218578902,122.22,6589.63,0.0,0.25397,0.0002,4.2656]
[1585218583822,122.23,6589.43,0.0,0.25395,0.0002,4.26527]
[1585218588972,122.24,6589.34,0.0,0.25396,0.0002,4.26535]
[1585218596685,122.26,6589.19,0.0,0.25398,0.0002,4.26537]
[1585218602063,122.27,6589.05,0.0,0.25398,0.0002,4.26533]
[1585218607099,122.31,6588.32,0.0,0.25393,0.0002,4.26436]
[1585218583822,122.29,6588.26,0.0,0.25386,0.0002,4.26376]
[1585218614148,122.3,6588.21,0.0,0.25388,0.0002,4.26386]
[1585218619183,122.31,6588.21,0.0,0.2539,0.0002,4.26406]
[1585218626685,122.33,6588.0,0.0,0.25391,0.0002,4.26401]
[1585218583822,122.33,6588.39,0.0,0.25398,0.0002,4.26491]
[1585218632314,122.34,6588.34,0.0,0.254,0.0002,4.2649]
[1585218638317,122.35,6588.13,0.0,0.25397,0.0002,4.2645]
[1585218643353,122.36,6587.93,0.0,0.25395,0.0002,4.26424]
[1585218649394,122.37,6587.21,0.0,0.25384,0.0002,4.26275]
[1585218654429,122.38,6587.13,0.0,0.25385,0.0002,4.26281]
[1585218583822,122.38,6587.11,0.0,0.25385,0.0002,4.26279]
[1585218659465,122.38,6587.21,0.0,0.25387,0.0002,4.26301]
[1585218665685,122.41,6586.76,0.0,0.25385,0.0002,4.26258]
[1585218671685,122.41,6586.63,0.0,0.25383,0.0002,4.2623]
[1585218677590,122.39,6587.13,0.0,0.25386,0.0002,4.26294]
[1585218583822,122.42,6588.23,0.0,0.25417,0.0002,4.26631]
[1585218682625,122.41,6588.3,0.0,0.25416,0.0002,4.26635]
[1585218687660,122.37,6589.24,0.0,0.25425,0.0002,4.2677]
[1585218692686,122.42,6589.58,0.0,0.25441,0.0002,4.26927]
[1585218697730,122.36,6593.87,0.0,0.25513,0.0002,4.27838]
[1585218698836,122.37,6594.42,0.0,0.25525,0.0002,4.27971]
[1585218698859,122.37,6594.42,0.0,0.25525,0.0002,4.27971]
[1585218703610,122.34,6595.36,0.0,0.25538,0.0002,4.28152]
[1585218703684,122.34,6595.36,0.0,0.25538,0.0002,4.28152]
[1585218708807,122.38,6595.03,0.0,0.2554,0.0002,4.28149]
[1585218713842,122.39,6594.99,0.0,0.25541,0.0002,4.28157]
[1585218717206,122.38,6594.81,0.0,0.25536,0.0002,4.28097]
[1585218722905,122.4,6594.05,0.0,0.25525,0.0002,4.2795]
[1585218727940,122.41,6593.65,0.0,0.2552,0.0002,4.27879]
[1585218717206,122.43,6593.21,0.0,0.25516,0.0002,4.27815]
[1585218733982,122.42,6592.76,0.0,0.25504,0.0002,4.27682]
[1585218739018,122.43,6593.54,0.0,0.25522,0.0002,4.27895]
[1585218744052,122.42,6594.4,0.0,0.25538,0.0002,4.28086]
[1585218749087,122.45,6594.15,0.0,0.25538,0.0002,4.28075]
[1585218717206,122.44,6594.64,0.0,0.25545,0.0002,4.28157]
[1585218754123,122.45,6594.69,0.0,0.25549,0.0002,4.28193]
[1585218759159,122.45,6594.58,0.0,0.25548,0.0002,4.28174]
[1585218764193,122.45,6594.59,0.0,0.25547,0.0002,4.28173]
[1585218769228,122.46,6594.8,0.0,0.25553,0.0002,4.28233]
[1585218774264,122.42,6597.34,0.0,0.25595,0.0002,4.28765]
[1585218717206,122.44,6598.61,0.0,0.25624,0.0002,4.29106]
[1585218779685,122.42,6598.86,0.0,0.25625,0.0002,4.29126]
[1585218785340,122.41,6601.13,0.0,0.25667,0.0002,4.29639]
[1585218790375,122.39,6600.45,0.0,0.25648,0.0002,4.29436]
[1585218795410,122.36,6600.33,0.0,0.25639,0.0002,4.29343]
[1585218800445,122.34,6600.6,0.0,0.2564,0.0002,4.29371]
[1585218717206,122.34,6600.6,0.0,0.2564,0.0002,4.29371]
[1585218805481,122.33,6600.65,0.0,0.25639,0.0002,4.29365]
[1585218810515,122.31,6600.76,0.0,0.25636,0.0002,4.29346]
[1585218815685,122.31,6598.67,0.0,0.25595,0.0002,4.28842]
[1585218821593,122.3,6598.15,0.0,0.25582,0.0002,4.28692]
[1585218826628,122.28,6598.49,0.0,0.25584,0.0002,4.28739]
[1585218717206,122.29,6598.6,0.0,0.25587,0.0002,4.28767]
[1585218832669,122.29,6598.59,0.0,0.25588,0.0002,4.28778]
[1585218837705,122.28,6599.48,0.0,0.25602,0.0002,4.28962]
[1585218842740,122.28,6600.19,0.0,0.25616,0.0002,4.29124]
[1585218847775,122.27,6600.51,0.0,0.2562,0.0002,4.29178]
[1585218717206,122.23,6601.7,0.0,0.25636,0.0002,4.29397]
[1585218852809,122.26,6601.8,0.0,0.25643,0.0002,4.29465]
[1585218857845,122.2,6604.36,0.0,0.25679,0.0002,4.29947]
[1585218862881,122.22,6604.93,0.0,0.25695,0.0002,4.30124]
[1585218867915,122.18,6604.76,0.0,0.25683,0.0002,4.30008]
[1585218872950,122.18,6603.3,0.0,0.25654,0.0002,4.29653]
[1585218877986,122.16,6602.91,0.0,0.25641,0.0002,4.29508]
[1585218717206,122.11,6603.66,0.0,0.25645,0.0002,4.29598]
[1585218883021,122.14,6603.89,0.0,0.25656,0.0002,4.29707]
[1585218888064,122.13,6604.29,0.0,0.25661,0.0002,4.2978]
[1585218893100,122.11,6604.64,0.0,0.25664,0.0002,4.29829]
[1585218898135,122.1,6604.95,0.0,0.25667,0.0002,4.2987]
[1585218717206,122.1,6604.78,0.0,0.25663,0.0002,4.29827]
[1585218904177,122.08,6604.6,0.0,0.25655,0.0002,4.29743]
[1585218910219,122.06,6604.84,0.0,0.25657,0.0002,4.29775]
[1585218915255,122.04,6605.3,0.0,0.25659,0.0002,4.29827]
[1585218920289,122.05,6605.04,0.0,0.25658,0.0002,4.298]
[1585218717206,122.03,6605.24,0.0,0.25657,0.0002,4.29805]
[1585218926331,122.02,6605.33,0.0,0.25656,0.0002,4.29804]
[1585218932375,122.03,6605.22,0.0,0.25654,0.0002,4.29766]
[1585218937409,122.01,6605.14,0.0,0.2565,0.0002,4.29726]
[1585218942443,122.02,6601.88,0.0,0.25586,0.0002,4.28953]
[1585218947481,122.02,6603.31,0.0,0.25615,0.0002,4.29299]
[1585218717206,122.0,6603.59,0.0,0.25617,0.0002,4.29336]
[1585218952513,122.03,6603.73,0.0,0.25625,0.0002,4.29416]
[1585218957548,122.02,6603.51,0.0,0.25619,0.0002,4.29352]
[1585218962585,122.02,6603.07,0.0,0.25612,0.0002,4.29254]
[1585218967618,122.02,6603.1,0.0,0.25611,0.0002,4.29254]
[1585218972653,122.0,6605.48,0.0,0.25653,0.0002,4.29777]
[1585218717206,122.0,6605.48,0.0,0.25653,0.0002,4.29777]
[1585218977685,122.01,6605.55,0.0,0.25657,0.0002,4.29811]
[1585218982723,122.0,6605.68,0.0,0.25657,0.0002,4.2982]
[1585218987758,121.99,6605.79,0.0,0.25656,0.0002,4.29823]
[1585218991671,121.93,6607.14,0.0,0.2567,0.0002,4.30027]
[1585218996821,121.96,6608.72,0.0,0.25707,0.0002,4.30443]
[1585218991671,121.94,6609.15,0.0,0.2571,0.0002,4.30501]
[1585219002864,121.94,6609.74,0.0,0.25722,0.0002,4.3064]
[1585219007899,121.91,6609.83,0.0,0.25718,0.0002,4.30616]
[1585219012933,121.91,6608.77,0.0,0.25696,0.0002,4.30349]
[1585219017968,121.88,6608.39,0.0,0.25681,0.0002,4.302]
[1585218991671,121.86,6608.64,0.0,0.25682,0.0002,4.30222]
[1585219023003,121.86,6608.64,0.0,0.25682,0.0002,4.30222]
[1585219028040,121.86,6608.36,0.0,0.25676,0.0002,4.30153]
[1585219033073,121.84,6607.74,0.0,0.25661,0.0002,4.29976]
[1585219039115,121.84,6608.58,0.0,0.25677,0.0002,4.30172]
[1585219042250,121.84,6608.68,0.0,0.25678,0.0002,4.30191]
[1585219043788,121.83,6610.27,0.0,0.25706,0.0002,4.30539]
[1585219043863,121.83,6610.27,0.0,0.25706,0.0002,4.30539]
[1585219044394,121.83,6610.27,0.0,0.25706,0.0002,4.30539]
[1585219045912,121.77,6611.75,0.0,0.25722,0.0002,4.30777]
[1585219045920,121.77,6611.75,0.0,0.25722,0.0002,4.30777]
[1585219045931,121.77,6611.75,0.0,0.25722,0.0002,4.30777]
[1585219048832,121.85,6613.72,0.0,0.25781,0.0002,4.31418]
[1585219048861,121.85,6613.72,0.0,0.25781,0.0002,4.31418]
[1585219055229,121.96,6616.32,0.0,0.25858,0.0002,4.32243]
[1585219061270,122.02,6616.54,0.0,0.25876,0.0002,4.32408]
[1585219066305,122.08,6615.48,0.0,0.25868,0.0002,4.32275]
[1585219071341,122.13,6614.99,0.0,0.25871,0.0002,4.32264]
[1585219048861,122.13,6614.99,0.0,0.25871,0.0002,4.32264]
[1585219076375,122.16,6615.39,0.0,0.25885,0.0002,4.32417]
[1585219081410,122.16,6616.0,0.0,0.25899,0.0002,4.32572]
[1585219087459,122.24,6615.75,0.0,0.25913,0.0002,4.32681]
[1585219088630,122.24,6615.87,0.0,0.25915,0.0002,4.32709]
[1585219094504,122.3,6612.8,0.0,0.25869,0.0002,4.32107]
[1585219088630,122.32,6612.45,0.0,0.25867,0.0002,4.32066]
[1585219100546,122.34,6612.4,0.0,0.2587,0.0002,4.3209]
[1585219105581,122.38,6611.61,0.0,0.25863,0.0002,4.31981]
[1585219108035,122.4,6611.52,0.0,0.25866,0.0002,4.31995]
[1585219108036,122.4,6611.52,0.0,0.25866,0.0002,4.31995]
[1585219108169,122.4,6611.52,0.0,0.25866,0.0002,4.31995]
[1585219108171,122.4,6611.52,0.0,0.25866,0.0002,4.31995]
[1585219108206,122.4,6611.52,0.0,0.25866,0.0002,4.31995]
[1585219108225,122.4,6611.52,0.0,0.25866,0.0002,4.31995]
[1585219108270,122.4,6611.52,0.0,0.25866,0.0002,4.31995]
[1585219108275,122.4,6611.52,0.0,0.25866,0.0002,4.31995]
[1585219108301,122.4,6611.52,0.0,0.25866,0.0002,4.31995]
[1585219109072,122.39,6611.66,0.0,0.25867,0.0002,4.32019]
[1585219109074,122.39,6611.66,0.0,0.25867,0.0002,4.32019]
[1585219110578,122.4,6611.68,0.0,0.25869,0.0002,4.32036]
[1585219115450,122.35,6612.61,0.0,0.25876,0.0002,4.32145]
[1585219115453,122.35,6612.61,0.0,0.25876,0.0002,4.32145]
[1585219115454,122.35,6612.61,0.0,0.25876,0.0002,4.32145]
[1585219120686,122.36,6613.18,0.0,0.25888,0.0002,4.32285]
[1585219115454,122.36,6613.1,0.0,0.25886,0.0002,4.32266]
[1585219127685,122.36,6612.97,0.0,0.25884,0.0002,4.32238]
[1585219132771,122.36,6612.35,0.0,0.25872,0.0002,4.32091]
[1585219137805,122.35,6611.99,0.0,0.25864,0.0002,4.31998]
[1585219142060,122.36,6611.68,0.0,0.25859,0.0002,4.31934]
[1585219148685,122.36,6611.59,0.0,0.25857,0.0002,4.31914]
[1585219154685,122.36,6611.55,0.0,0.25857,0.0002,4.31911]
[1585219159960,122.37,6611.44,0.0,0.25857,0.0002,4.31901]
[1585219164995,122.37,6611.44,0.0,0.25857,0.0002,4.319]
[1585219165684,122.37,6611.44,0.0,0.25857,0.0002,4.319]
[1585219171037,122.35,6613.65,0.0,0.25895,0.0002,4.32368]
[1585219177078,122.36,6614.15,0.0,0.25907,0.0002,4.32499]
[1585219182113,122.34,6614.41,0.0,0.25908,0.0002,4.32531]
[1585219187149,122.32,6614.64,0.0,0.25909,0.0002,4.32552]
[1585219192184,122.33,6614.51,0.0,0.25908,0.0002,4.32531]
[1585219165684,122.33,6614.51,0.0,0.25908,0.0002,4.32531]
[1585219196463,122.32,6614.48,0.0,0.25905,0.0002,4.3251]
[1585219202685,122.31,6614.58,0.0,0.25904,0.0002,4.32507]
[1585219208685,122.31,6614.81,0.0,0.25908,0.0002,4.32553]
[1585219214345,122.29,6614.96,0.0,0.25907,0.0002,4.32553]
[1585219196463,122.29,6614.98,0.0,0.25907,0.0002,4.3256]
[1585219219380,122.28,6615.13,0.0,0.25908,0.0002,4.32577]
[1585219221017,122.25,6615.74,0.0,0.25914,0.0002,4.3267]
[1585219222457,122.26,6616.09,0.0,0.25923,0.0002,4.32765]
[1585219227924,122.22,6619.43,0.0,0.25978,0.0002,4.33462]
[1585219229607,122.19,6621.27,0.0,0.26008,0.0002,4.33843]
[1585219230641,122.21,6621.99,0.0,0.26027,0.0002,4.3405]
[1585219232869,122.14,6625.6,0.0,0.26082,0.0002,4.34751]
[1585219232922,122.14,6625.6,0.0,0.26082,0.0002,4.34751]
[1585219238513,122.22,6631.1,0.0,0.2621,0.0002,4.36205]
[1585219239013,122.22,6631.1,0.0,0.2621,0.0002,4.36205]
[1585219244556,122.22,6630.8,0.0,0.26205,0.0002,4.36146]
[1585219249591,122.22,6630.19,0.0,0.26193,0.0002,4.36004]
[1585219254626,122.21,6630.61,0.0,0.26198,0.0002,4.3607]
[1585219259661,122.21,6630.74,0.0,0.26201,0.0002,4.36106]
[1585219264697,122.21,6627.96,0.0,0.26145,0.0002,4.35446]
[1585219239013,122.24,6626.76,0.0,0.2613,0.0002,4.35233]
[1585219269731,122.21,6626.59,0.0,0.2612,0.0002,4.35136]
[1585219274766,122.25,6625.81,0.0,0.26111,0.0002,4.35014]
[1585219279802,122.26,6625.55,0.0,0.26109,0.0002,4.34974]
[1585219284836,122.26,6627.67,0.0,0.26152,0.0002,4.35488]
[1585219239013,122.27,6628.72,0.0,0.26175,0.0002,4.35747]
[1585219289871,122.27,6628.57,0.0,0.26172,0.0002,4.35715]
[1585219294906,122.24,6628.91,0.0,0.26172,0.0002,4.35728]
[1585219299941,122.24,6630.4,0.0,0.262,0.0002,4.36062]
[1585219304976,122.25,6630.96,0.0,0.26215,0.0002,4.36225]
[1585219306282,122.22,6631.58,0.0,0.26219,0.0002,4.36299]
[1585219306288,122.22,6631.58,0.0,0.26219,0.0002,4.36299]
[1585219306288,122.22,6631.58,0.0,0.26219,0.0002,4.36299]
[1585219307921,122.26,6631.53,0.0,0.26227,0.0002,4.36367]
[1585219307940,122.26,6631.53,0.0,0.26227,0.0002,4.36367]
[1585219312324,122.29,6638.14,0.0,0.26366,0.0002,4.37984]
[1585219312382,122.29,6638.14,0.0,0.26366,0.0002,4.37984]
[1585219318069,122.21,6640.16,0.0,0.26389,0.0002,4.38311]
[1585219323104,122.23,6641.25,0.0,0.26414,0.0002,4.38595]
[1585219327373,122.2,6640.92,0.0,0.26401,0.0002,4.38463]
[1585219333174,122.24,6637.51,0.0,0.26341,0.0002,4.37735]
[1585219334609,122.19,6637.5,0.0,0.26329,0.0002,4.37632]
[1585219334659,122.19,6637.5,0.0,0.26329,0.0002,4.37632]
[1585219340223,122.19,6635.83,0.0,0.26298,0.0002,4.37253]
[1585219345258,122.19,6636.51,0.0,0.2631,0.0002,4.37402]
[1585219346168,122.19,6636.51,0.0,0.2631,0.0002,4.37402]
[1585219351300,122.18,6637.53,0.0,0.26327,0.0002,4.37604]
[1585219352547,122.19,6637.73,0.0,0.26335,0.0002,4.37683]
[1585219358349,122.2,6641.33,0.0,0.26407,0.0002,4.38535]
[1585219352547,122.2,6641.33,0.0,0.26407,0.0002,4.38535]
[1585219363384,122.17,6641.65,0.0,0.26408,0.0002,4.38563]
[1585219367829,122.15,6642.06,0.0,0.26411,0.0002,4.38613]
[1585219373456,122.2,6637.83,0.0,0.26339,0.0002,4.37726]
[1585219378490,122.14,6638.87,0.0,0.26345,0.0002,4.37844]
[1585219367829,122.14,6638.87,0.0,0.26345,0.0002,4.37844]
[1585219383558,122.18,6638.24,0.0,0.26343,0.0002,4.37786]
[1585219388592,122.16,6638.79,0.0,0.26347,0.0002,4.37859]
[1585219393627,122.17,6636.44,0.0,0.26303,0.0002,4.37329]
[1585219397003,122.16,6636.21,0.0,0.26298,0.0002,4.37269]
[1585219402690,122.13,6635.65,0.0,0.26278,0.0002,4.37062]
[1585219406641,122.16,6635.63,0.0,0.26285,0.0002,4.37122]
[1585219407383,122.13,6636.51,0.0,0.26295,0.0002,4.37263]
[1585219408572,122.12,6637.6,0.0,0.26314,0.0002,4.37501]
[1585219413767,122.19,6636.84,0.0,0.26315,0.0002,4.37445]
[1585219418802,122.18,6636.9,0.0,0.26315,0.0002,4.3745]
[1585219408572,122.19,6636.58,0.0,0.2631,0.0002,4.3739]
[1585219423838,122.18,6636.65,0.0,0.2631,0.0002,4.37394]
[1585219428873,122.2,6637.24,0.0,0.26325,0.0002,4.37556]
[1585219433908,122.19,6637.0,0.0,0.2632,0.0002,4.37498]
[1585219438944,122.19,6637.21,0.0,0.26324,0.0002,4.37545]
[1585219443979,122.2,6636.94,0.0,0.26319,0.0002,4.37487]
[1585219408572,122.2,6637.29,0.0,0.26327,0.0002,4.37577]
[1585219450021,122.2,6637.23,0.0,0.26326,0.0002,4.37566]
[1585219455055,122.16,6637.66,0.0,0.26326,0.0002,4.37593]
[1585219460090,122.19,6639.6,0.0,0.26371,0.0002,4.38104]
[1585219465127,122.18,6639.77,0.0,0.26372,0.0002,4.3812]
[1585219470160,122.17,6639.99,0.0,0.26374,0.0002,4.38158]
[1585219408572,122.17,6639.98,0.0,0.26373,0.0002,4.38137]
[1585219475195,122.18,6639.57,0.0,0.26368,0.0002,4.38061]
[1585219480230,122.18,6637.3,0.0,0.26322,0.0002,4.37526]
[1585219485265,122.16,6636.56,0.0,0.26303,0.0002,4.37318]
[1585219490300,122.19,6636.09,0.0,0.263,0.0002,4.37263]
[1585219496344,122.19,6635.72,0.0,0.26293,0.0002,4.37178]
[1585219408572,122.19,6635.4,0.0,0.26287,0.0002,4.37105]
[1585219501377,122.21,6635.2,0.0,0.26286,0.0002,4.37082]
[1585219506412,122.19,6635.31,0.0,0.26284,0.0002,4.37068]
[1585219511447,122.24,6635.06,0.0,0.26291,0.0002,4.37112]
[1585219516486,122.24,6634.71,0.0,0.26284,0.0002,4.37034]
[1585219521517,122.23,6634.59,0.0,0.26281,0.0002,4.36996]
[1585219408572,122.25,6634.58,0.0,0.26283,0.0002,4.37016]
[1585219526685,122.26,6634.37,0.0,0.26282,0.0002,4.36989]
[1585219532596,122.15,6635.94,0.0,0.26287,0.0002,4.37129]
[1585219537630,122.25,6637.03,0.0,0.26332,0.0002,4.37579]
[1585219543673,122.25,6637.72,0.0,0.26346,0.0002,4.37749]
[1585219408572,122.26,6637.64,0.0,0.26346,0.0002,4.37746]
[1585219550685,122.25,6637.58,0.0,0.26344,0.0002,4.37722]
[1585219556685,122.24,6637.75,0.0,0.26344,0.0002,4.37735]
[1585219561798,122.24,6637.87,0.0,0.26346,0.0002,4.37756]
[1585219566834,122.29,6635.2,0.0,0.26305,0.0002,4.37229]
[1585219571868,122.24,6635.13,0.0,0.26292,0.0002,4.37118]
[1585219408572,122.24,6635.13,0.0,0.26292,0.0002,4.37118]
[1585219576905,122.26,6635.72,0.0,0.26308,0.0002,4.37295]
[1585219582946,122.26,6635.27,0.0,0.26299,0.0002,4.3719]
[1585219587980,122.26,6635.08,0.0,0.26296,0.0002,4.37148]
[1585219593015,122.28,6635.16,0.0,0.26301,0.0002,4.37182]
[1585219598050,122.27,6635.03,0.0,0.26296,0.0002,4.37135]
[1585219408572,122.28,6634.99,0.0,0.26298,0.0002,4.37145]
[1585219603085,122.28,6634.81,0.0,0.26295,0.0002,4.37108]
[1585219608121,122.28,6634.36,0.0,0.26286,0.0002,4.37007]
[1585219613156,122.26,6632.87,0.0,0.26252,0.0002,4.36615]
[1585219618190,122.33,6631.92,0.0,0.2625,0.0002,4.36537]
[1585219408572,122.33,6631.9,0.0,0.26247,0.0002,4.36514]
[1585219623226,122.34,6631.89,0.0,0.26249,0.0002,4.36531]
[1585219628260,122.35,6631.86,0.0,0.26252,0.0002,4.36553]
[1585219633295,122.37,6631.58,0.0,0.26251,0.0002,4.36522]
[1585219638331,122.39,6631.37,0.0,0.26251,0.0002,4.3651]
[1585219643685,122.39,6631.5,0.0,0.26255,0.0002,4.36556]
[1585219408572,122.4,6631.64,0.0,0.26259,0.0002,4.36593]
[1585219649408,122.41,6631.68,0.0,0.26262,0.0002,4.36623]
[1585219654443,122.41,6632.03,0.0,0.26269,0.0002,4.36695]
[1585219660484,122.43,6631.98,0.0,0.26272,0.0002,4.3672]
[1585219665519,122.43,6631.69,0.0,0.26267,0.0002,4.36656]
[1585219408572,122.44,6631.64,0.0,0.26268,0.0002,4.36662]
[1585219670554,122.48,6630.84,0.0,0.26261,0.0002,4.36546]
[1585219675590,122.46,6630.3,0.0,0.26247,0.0002,4.36393]
[1585219680625,122.46,6629.21,0.0,0.26226,0.0002,4.36142]
[1585219685660,122.47,6629.84,0.0,0.2624,0.0002,4.36311]
[1585219688411,122.48,6630.08,0.0,0.26247,0.0002,4.36378]
[1585219688534,122.48,6630.08,0.0,0.26247,0.0002,4.36378]
[1585219689082,122.48,6630.22,0.0,0.2625,0.0002,4.36417]
[1585219689432,122.48,6630.22,0.0,0.2625,0.0002,4.36417]
[1585219689436,122.48,6630.22,0.0,0.2625,0.0002,4.36417]
[1585219689457,122.48,6630.22,0.0,0.2625,0.0002,4.36417]
[1585219694723,122.46,6630.13,0.0,0.26244,0.0002,4.36357]
[1585219699757,122.44,6630.12,0.0,0.26239,0.0002,4.36315]
[1585219703634,122.42,6630.26,0.0,0.26236,0.0002,4.36302]
[1585219703637,122.42,6630.26,0.0,0.26236,0.0002,4.36302]
[1585219703640,122.42,6630.26,0.0,0.26236,0.0002,4.36302]
[1585219706357,122.41,6630.56,0.0,0.26239,0.0002,4.36343]
[1585219708599,122.3,6632.21,0.0,0.26246,0.0002,4.36511]
[1585219708680,122.3,6632.21,0.0,0.26246,0.0002,4.36511]
[1585219712934,122.28,6635.02,0.0,0.26297,0.0002,4.37126]
[1585219712946,122.28,6635.02,0.0,0.26297,0.0002,4.37126]
[1585219712949,122.28,6635.02,0.0,0.26297,0.0002,4.37126]
[1585219720905,122.27,6634.6,0.0,0.26287,0.0002,4.3701]
[1585219726574,122.25,6634.34,0.0,0.26276,0.0002,4.36902]
[1585219727257,122.24,6634.25,0.0,0.26272,0.0002,4.36857]
[1585219727380,122.24,6634.25,0.0,0.26272,0.0002,4.36857]
[1585219732989,122.18,6629.51,0.0,0.26164,0.0002,4.35623]
[1585219735470,122.16,6629.04,0.0,0.2615,0.0002,4.35479]
[1585219735473,122.16,6629.04,0.0,0.2615,0.0002,4.35479]
[1585219735476,122.16,6629.04,0.0,0.2615,0.0002,4.35479]
[1585219735478,122.16,6629.04,0.0,0.2615,0.0002,4.35479]
[1585219741046,122.1,6628.9,0.0,0.26132,0.0002,4.35314]
[1585219746082,122.04,6628.83,0.0,0.26118,0.0002,4.35185]
[1585219751117,121.99,6629.13,0.0,0.26113,0.0002,4.35163]
[1585219756153,121.94,6629.37,0.0,0.26104,0.0002,4.35102]
[1585219761187,121.89,6629.54,0.0,0.26097,0.0002,4.35052]
[1585219761987,121.89,6629.54,0.0,0.26097,0.0002,4.35052]
[1585219761991,121.89,6629.54,0.0,0.26097,0.0002,4.35052]
[1585219761994,121.89,6629.54,0.0,0.26097,0.0002,4.35052]
[1585219764881,121.87,6629.14,0.0,0.26084,0.0002,4.34915]
[1585219764924,121.87,6629.14,0.0,0.26084,0.0002,4.34915]
[1585219765058,121.87,6629.14,0.0,0.26084,0.0002,4.34915]
[1585219771258,121.7,6628.26,0.0,0.26024,0.0002,4.34337]
[1585219771931,121.7,6628.26,0.0,0.26024,0.0002,4.34337]
[1585219772328,121.67,6628.27,0.0,0.26017,0.0002,4.34275]
[1585219772623,121.67,6628.27,0.0,0.26017,0.0002,4.34275]
[1585219773138,121.73,6626.64,0.0,0.26,0.0002,4.34017]
[1585219773811,121.73,6626.64,0.0,0.26,0.0002,4.34017]
[1585219779312,121.54,6623.21,0.0,0.25887,0.0002,4.32824]
[1585219779336,121.54,6623.21,0.0,0.25887,0.0002,4.32824]
[1585219779340,121.54,6623.21,0.0,0.25887,0.0002,4.32824]
[1585219779346,121.54,6623.21,0.0,0.25887,0.0002,4.32824]
[1585219785355,121.47,6622.42,0.0,0.25854,0.0002,4.32482]
[1585219779346,121.41,6622.56,0.0,0.25844,0.0002,4.32404]
[1585219790390,121.41,6622.42,0.0,0.25839,0.0002,4.32356]
[1585219795425,121.36,6623.79,0.0,0.25855,0.0002,4.32585]
[1585219800460,121.28,6624.02,0.0,0.25842,0.0002,4.32483]
[1585219805496,121.23,6624.23,0.0,0.25833,0.0002,4.32422]
[1585219810531,121.18,6624.6,0.0,0.25829,0.0002,4.32407]
[1585219779346,121.16,6624.7,0.0,0.25827,0.0002,4.32396]
[1585219813350,121.16,6624.7,0.0,0.25827,0.0002,4.32396]
[1585219818587,121.1,6625.98,0.0,0.25837,0.0002,4.32569]
[1585219823685,121.07,6625.8,0.0,0.25826,0.0002,4.32461]
[1585219829665,121.02,6625.99,0.0,0.25818,0.0002,4.32401]
[1585219835685,120.98,6626.03,0.0,0.25809,0.0002,4.32322]
[1585219813350,120.93,6626.89,0.0,0.25813,0.0002,4.32408]
[1585219840741,120.93,6628.0,0.0,0.25837,0.0002,4.32688]
[1585219845778,120.91,6629.0,0.0,0.25851,0.0002,4.32879]
[1585219850811,120.89,6628.6,0.0,0.25837,0.0002,4.32733]
[1585219856685,120.82,6629.48,0.0,0.2584,0.0002,4.32814]
[1585219813350,120.81,6629.26,0.0,0.25832,0.0002,4.3273]
[1585219862685,120.78,6629.36,0.0,0.25827,0.0002,4.32694]
[1585219867930,120.74,6628.89,0.0,0.25809,0.0002,4.32505]
[1585219873973,120.72,6628.63,0.0,0.25799,0.0002,4.32399]
[1585219879007,120.74,6627.67,0.0,0.25785,0.0002,4.32218]
[1585219813350,120.7,6627.67,0.0,0.25775,0.0002,4.32129]
[1585219884042,120.71,6627.42,0.0,0.25771,0.0002,4.32082]
[1585219889077,120.67,6628.43,0.0,0.25783,0.0002,4.3225]
[1585219894117,120.67,6628.25,0.0,0.25779,0.0002,4.32193]
[1585219899151,120.71,6621.85,0.0,0.25661,0.0002,4.30749]
[1585219910228,120.77,6615.56,0.0,0.2555,0.0002,4.29367]
[1585219915264,120.76,6616.46,0.0,0.25565,0.0002,4.29558]
[1585219920298,120.81,6618.71,0.0,0.25621,0.0002,4.30198]
[1585219925333,120.87,6617.8,0.0,0.25618,0.0002,4.3011]
[1585219928726,120.88,6617.69,0.0,0.25619,0.0002,4.30109]
[1585219928810,120.88,6617.69,0.0,0.25619,0.0002,4.30109]
[1585219934397,120.9,6617.92,0.0,0.25628,0.0002,4.30203]
[1585219939433,120.93,6617.37,0.0,0.25624,0.0002,4.30134]
[1585219940275,120.93,6617.37,0.0,0.25624,0.0002,4.30134]
[1585219945474,120.96,6614.75,0.0,0.25577,0.0002,4.29555]
[1585219950509,120.93,6615.35,0.0,0.25583,0.0002,4.2964]
[1585219955545,120.92,6615.63,0.0,0.25587,0.0002,4.29682]
[1585219956759,120.93,6615.65,0.0,0.25589,0.0002,4.29706]
[1585219963600,120.87,6618.96,0.0,0.25641,0.0002,4.30372]
[1585219965884,120.89,6619.77,0.0,0.25661,0.0002,4.30602]
[1585219976685,120.87,6620.38,0.0,0.25667,0.0002,4.30696]
[1585219969743,120.84,6620.4,0.0,0.25662,0.0002,4.30654]
[1585219982685,120.84,6620.19,0.0,0.25656,0.0002,4.30587]
[1585219987769,120.8,6620.33,0.0,0.25651,0.0002,4.3055]
[1585219992803,120.76,6620.26,0.0,0.2564,0.0002,4.30453]
[1585219997839,120.78,6620.29,0.0,0.25646,0.0002,4.30504]
[1585219999130,120.78,6620.29,0.0,0.25646,0.0002,4.30504]
[1585220004888,120.78,6618.86,0.0,0.25616,0.0002,4.30146]
[1585220010930,120.75,6618.62,0.0,0.25604,0.0002,4.30027]
[1585220015964,120.75,6618.49,0.0,0.25601,0.0002,4.29982]
[1585220021002,120.75,6619.3,0.0,0.25617,0.0002,4.30179]
[1585220026034,120.74,6619.53,0.0,0.25618,0.0002,4.30204]
[1585219999130,120.74,6619.46,0.0,0.25617,0.0002,4.3019]
[1585220031069,120.69,6621.52,0.0,0.25647,0.0002,4.30587]
[1585220036105,120.71,6623.17,0.0,0.25685,0.0002,4.31025]
[1585220041139,120.69,6622.76,0.0,0.25671,0.0002,4.30874]
[1585220048188,120.66,6622.89,0.0,0.25668,0.0002,4.30853]
[1585219999130,120.66,6622.89,0.0,0.25668,0.0002,4.30853]
[1585220053224,120.68,6622.23,0.0,0.25658,0.0002,4.30727]
[1585220058258,120.64,6620.64,0.0,0.25617,0.0002,4.30263]
[1585220063293,120.62,6620.36,0.0,0.25606,0.0002,4.30152]
[1585220069335,120.63,6620.79,0.0,0.25618,0.0002,4.30281]
[1585219999130,120.63,6620.79,0.0,0.25618,0.0002,4.30281]
[1585220074370,120.62,6620.94,0.0,0.25619,0.0002,4.30294]
[1585220079406,120.63,6620.8,0.0,0.25619,0.0002,4.30279]
[1585220084685,120.62,6620.64,0.0,0.25613,0.0002,4.30216]
[1585220090482,120.62,6620.75,0.0,0.25614,0.0002,4.30238]
[1585220096524,120.64,6620.57,0.0,0.25615,0.0002,4.30235]
[1585219999130,120.63,6620.4,0.0,0.25609,0.0002,4.30169]
[1585220101559,120.63,6620.27,0.0,0.25606,0.0002,4.30137]
[1585220106595,120.62,6620.45,0.0,0.25609,0.0002,4.30172]
[1585220111685,120.62,6620.37,0.0,0.25606,0.0002,4.30143]
[1585220117685,120.62,6620.28,0.0,0.25606,0.0002,4.30136]
[1585220122707,120.62,6620.36,0.0,0.25606,0.0002,4.30139]
[1585219999130,120.62,6620.36,0.0,0.25606,0.0002,4.30139]
[1585220127741,120.63,6620.05,0.0,0.25604,0.0002,4.30098]
[1585220135685,120.63,6619.8,0.0,0.25597,0.0002,4.30014]
[1585220140833,120.63,6619.76,0.0,0.25597,0.0002,4.30011]
[1585220147685,120.64,6619.67,0.0,0.25596,0.0002,4.29998]
[1585219999130,120.64,6619.67,0.0,0.25596,0.0002,4.29998]
[1585220149620,120.64,6619.67,0.0,0.25596,0.0002,4.29997]
[1585220154930,120.66,6617.7,0.0,0.25562,0.0002,4.29568]
[1585220156768,120.65,6617.61,0.0,0.25559,0.0002,4.29542]
[1585220162685,120.66,6617.14,0.0,0.25552,0.0002,4.29448]
[1585220163365,120.66,6617.14,0.0,0.25552,0.0002,4.29448]
[1585220169029,120.7,6613.86,0.0,0.25495,0.0002,4.28732]
[1585220163365,120.71,6613.91,0.0,0.25498,0.0002,4.2876]
[1585220174064,120.71,6614.65,0.0,0.25513,0.0002,4.28939]
[1585220179099,120.74,6614.65,0.0,0.25522,0.0002,4.29019]
[1585220179695,120.74,6614.65,0.0,0.25522,0.0002,4.29019]
[1585220185149,120.76,6614.3,0.0,0.25519,0.0002,4.28975]
[1585220190184,120.81,6613.59,0.0,0.25515,0.0002,4.28895]
[1585220195219,120.85,6612.46,0.0,0.25503,0.0002,4.28704]
[1585220195327,120.85,6612.46,0.0,0.25503,0.0002,4.28704]
[1585220201685,120.81,6611.23,0.0,0.2547,0.0002,4.2833]
[1585220203329,120.87,6610.91,0.0,0.25478,0.0002,4.28382]
[1585220203836,120.87,6610.91,0.0,0.25478,0.0002,4.28382]
[1585220203897,120.87,6610.91,0.0,0.25478,0.0002,4.28382]
[1585220204519,120.9,6610.25,0.0,0.2547,0.0002,4.28269]
[1585220210324,120.89,6605.25,0.0,0.2537,0.0002,4.27064]
[1585220212804,120.9,6605.22,0.0,0.2537,0.0002,4.27064]
[1585220214385,120.85,6606.18,0.0,0.25378,0.0002,4.27194]
[1585220220324,120.86,6608.56,0.0,0.25428,0.0002,4.27788]
[1585220225430,120.92,6608.57,0.0,0.25442,0.0002,4.27918]
[1585220231685,120.93,6607.64,0.0,0.25426,0.0002,4.27709]
[1585220237513,120.92,6607.27,0.0,0.25417,0.0002,4.27606]
[1585220242548,120.93,6607.98,0.0,0.25432,0.0002,4.27791]
[1585220220324,120.93,6607.98,0.0,0.25432,0.0002,4.27791]
[1585220249597,120.94,6607.92,0.0,0.25433,0.0002,4.27796]
[1585220252850,120.94,6607.93,0.0,0.25434,0.0002,4.27792]
[1585220258664,120.91,6608.8,0.0,0.25444,0.0002,4.27932]
[1585220262303,120.94,6608.51,0.0,0.25445,0.0002,4.27925]
[1585220267723,120.94,6608.16,0.0,0.25438,0.0002,4.27842]
[1585220262303,120.94,6608.16,0.0,0.25438,0.0002,4.27842]
[1585220272759,120.94,6608.22,0.0,0.25439,0.0002,4.27855]
[1585220279685,120.94,6607.97,0.0,0.25435,0.0002,4.27805]
[1585220284842,120.93,6607.85,0.0,0.2543,0.0002,4.27752]
[1585220287060,120.93,6607.84,0.0,0.25429,0.0002,4.27745]
[1585220288214,120.92,6607.8,0.0,0.25427,0.0002,4.27721]
[1585220289005,120.85,6609.14,0.0,0.25435,0.0002,4.27882]
[1585220291036,120.9,6610.94,0.0,0.25485,0.0002,4.28436]
[1585220291102,120.9,6610.94,0.0,0.25485,0.0002,4.28436]
[1585220296926,120.83,6612.69,0.0,0.25501,0.0002,4.28691]
[1585220299196,120.79,6612.78,0.0,0.25495,0.0002,4.28644]
[1585220302223,120.75,6612.68,0.0,0.25482,0.0002,4.28521]
[1585220303845,120.72,6612.66,0.0,0.25476,0.0002,4.28466]
[1585220304768,120.72,6612.66,0.0,0.25476,0.0002,4.28466]
[1585220310017,120.64,6612.82,0.0,0.25459,0.0002,4.28328]
[1585220304768,120.59,6613.54,0.0,0.25461,0.0002,4.28382]
[1585220315053,120.6,6613.21,0.0,0.25456,0.0002,4.28319]
[1585220320088,120.48,6614.08,0.0,0.25444,0.0002,4.28272]
[1585220325123,120.47,6616.57,0.0,0.25493,0.0002,4.28864]
[1585220330163,120.41,6616.64,0.0,0.2548,0.0002,4.2875]
[1585220336685,120.35,6616.94,0.0,0.25471,0.0002,4.28687]
[1585220304768,120.33,6616.86,0.0,0.25465,0.0002,4.28635]
[1585220342242,120.3,6615.41,0.0,0.25428,0.0002,4.28214]
[1585220347278,120.27,6615.52,0.0,0.25422,0.0002,4.28171]
[1585220352312,120.23,6615.96,0.0,0.25421,0.0002,4.2819]
[1585220357348,120.2,6615.72,0.0,0.2541,0.0002,4.28075]
[1585220361402,120.18,6614.18,0.0,0.25374,0.0002,4.27658]
[1585220361408,120.18,6614.18,0.0,0.25374,0.0002,4.27658]
[1585220361418,120.18,6614.18,0.0,0.25374,0.0002,4.27658]
[1585220361435,120.18,6614.18,0.0,0.25374,0.0002,4.27658]
[1585220367419,120.12,6612.79,0.0,0.25333,0.0002,4.27204]
[1585220372454,120.07,6612.14,0.0,0.25307,0.0002,4.26917]
[1585220377490,119.99,6614.3,0.0,0.25331,0.0002,4.27271]
[1585220381393,120.01,6614.62,0.0,0.25342,0.0002,4.27391]
[1585220387560,119.96,6614.5,0.0,0.25327,0.0002,4.27248]
[1585220381393,119.94,6614.63,0.0,0.25325,0.0002,4.2724]
[1585220392594,119.88,6616.25,0.0,0.25343,0.0002,4.27509]
[1585220397629,119.86,6617.59,0.0,0.25365,0.0002,4.2779]
[1585220402667,119.84,6617.44,0.0,0.25356,0.0002,4.277]
[1585220408685,119.79,6617.21,0.0,0.2534,0.0002,4.2754]
[1585220381393,119.79,6617.21,0.0,0.2534,0.0002,4.2754]
[1585220413743,119.76,6616.48,0.0,0.2532,0.0002,4.27312]
[1585220418778,119.73,6616.69,0.0,0.25315,0.0002,4.2728]
[1585220423813,119.7,6616.73,0.0,0.25309,0.0002,4.2723]
[1585220429686,119.67,6616.64,0.0,0.25301,0.0002,4.27157]
[1585220381393,119.75,6615.26,0.0,0.2529,0.0002,4.26959]
[1585220434891,119.66,6615.4,0.0,0.25271,0.0002,4.26804]
[1585220439925,119.69,6613.63,0.0,0.25244,0.0002,4.26443]
[1585220444961,119.68,6612.06,0.0,0.25209,0.0002,4.26036]
[1585220449995,119.65,6611.94,0.0,0.252,0.0002,4.25946]
[1585220381393,119.66,6612.15,0.0,0.25206,0.0002,4.26012]
[1585220455038,119.66,6612.46,0.0,0.25213,0.0002,4.26094]
[1585220460072,119.65,6612.98,0.0,0.25221,0.0002,4.26204]
[1585220465685,119.66,6612.86,0.0,0.25222,0.0002,4.26203]
[1585220471149,119.67,6613.36,0.0,0.25233,0.0002,4.26329]
[1585220477685,119.67,6613.3,0.0,0.25233,0.0002,4.26323]
[1585220381393,119.67,6613.3,0.0,0.25233,0.0002,4.26323]
[1585220483686,119.66,6613.07,0.0,0.25226,0.0002,4.2625]
[1585220489685,119.66,6613.06,0.0,0.25225,0.0002,4.26241]
[1585220495318,119.67,6612.66,0.0,0.25219,0.0002,4.26152]
[1585220381393,119.65,6612.75,0.0,0.25217,0.0002,4.26141]
[1585220500353,119.66,6612.72,0.0,0.25219,0.0002,4.26153]
[1585220505388,119.66,6612.64,0.0,0.25216,0.0002,4.26121]
[1585220510423,119.66,6612.77,0.0,0.2522,0.0002,4.26165]
[1585220515458,119.64,6616.7,0.0,0.25291,0.0002,4.27055]
[1585220520493,119.6,6618.39,0.0,0.25317,0.0002,4.27389]
[1585220381393,119.61,6619.33,0.0,0.25338,0.0002,4.27638]
[1585220525529,119.58,6620.99,0.0,0.25365,0.0002,4.27984]
[1585220531573,119.55,6621.83,0.0,0.25372,0.0002,4.28104]
[1585220537685,119.52,6622.11,0.0,0.25371,0.0002,4.28112]
[1585220543665,119.4,6624.8,0.0,0.25397,0.0002,4.28512]
[1585220548699,119.41,6625.91,0.0,0.25422,0.0002,4.28811]
[1585220381393,119.41,6625.91,0.0,0.25422,0.0002,4.28811]
[1585220553734,119.39,6626.47,0.0,0.25428,0.0002,4.28887]
[1585220558769,119.35,6626.77,0.0,0.25423,0.0002,4.28863]
[1585220563804,119.31,6626.79,0.0,0.25415,0.0002,4.28796]
[1585220568840,119.27,6626.98,0.0,0.25409,0.0002,4.2875]
[1585220381393,119.25,6626.69,0.0,0.25398,0.0002,4.28637]
[1585220573874,119.24,6626.86,0.0,0.25399,0.0002,4.28654]
[1585220578909,119.21,6627.45,0.0,0.25403,0.0002,4.28726]
[1585220583944,119.11,6633.75,0.0,0.25505,0.0002,4.30042]
[1585220586915,119.1,6635.04,0.0,0.2553,0.0002,4.30346]
[1585220592001,119.11,6637.47,0.0,0.25581,0.0002,4.3095]
[1585220597035,119.05,6633.39,0.0,0.25483,0.0002,4.29822]
[1585220586915,119.02,6633.31,0.0,0.25474,0.0002,4.29742]
[1585220602070,118.99,6631.86,0.0,0.25439,0.0002,4.29331]
[1585220608113,118.96,6630.1,0.0,0.25395,0.0002,4.28828]
[1585220586915,118.96,6629.59,0.0,0.25386,0.0002,4.28718]
[1585220614155,118.94,6629.64,0.0,0.2538,0.0002,4.28661]
[1585220619190,118.92,6630.13,0.0,0.25386,0.0002,4.28743]
[1585220586915,118.91,6630.35,0.0,0.25389,0.0002,4.28785]
[1585220624225,118.91,6630.33,0.0,0.25388,0.0002,4.28776]
[1585220624285,118.91,6630.33,0.0,0.25388,0.0002,4.28776]
[1585220630267,118.91,6629.25,0.0,0.25366,0.0002,4.28507]
[1585220636312,118.89,6629.72,0.0,0.2537,0.0002,4.28575]
[1585220642353,118.88,6629.78,0.0,0.25369,0.0002,4.2857]
[1585220647388,118.86,6630.59,0.0,0.2538,0.0002,4.28718]
[1585220624285,118.87,6630.57,0.0,0.25383,0.0002,4.28743]
[1585220650071,118.78,6632.34,0.0,0.25396,0.0002,4.28971]
[1585220655443,118.8,6636.42,0.0,0.25485,0.0002,4.30023]
[1585220660478,118.8,6635.86,0.0,0.25473,0.0002,4.29882]
[1585220666520,118.74,6636.45,0.0,0.2547,0.0002,4.29901]
[1585220671555,118.73,6637.7,0.0,0.25491,0.0002,4.30153]
[1585220650071,118.73,6637.7,0.0,0.25491,0.0002,4.30153]
[1585220676590,118.68,6638.68,0.0,0.25498,0.0002,4.3028]
[1585220681625,118.66,6639.11,0.0,0.25502,0.0002,4.30343]
[1585220686660,118.62,6638.67,0.0,0.25484,0.0002,4.30155]
[1585220693685,118.6,6638.73,0.0,0.25481,0.0002,4.30129]
[1585220650071,118.57,6639.33,0.0,0.25486,0.0002,4.30218]
[1585220698744,118.57,6639.2,0.0,0.25483,0.0002,4.30183]
[1585220703780,118.56,6638.63,0.0,0.2547,0.0002,4.30026]
[1585220708815,118.52,6637.77,0.0,0.25442,0.0002,4.29726]
[1585220650071,118.52,6637.77,0.0,0.25442,0.0002,4.29726]
[1585220713849,118.52,6635.62,0.0,0.25399,0.0002,4.292]
[1585220718884,118.55,6632.92,0.0,0.25352,0.0002,4.28615]
[1585220650071,118.56,6633.63,0.0,0.25368,0.0002,4.28797]
[1585220723919,118.52,6633.3,0.0,0.25351,0.0002,4.28625]
[1585220728954,118.55,6632.65,0.0,0.25347,0.0002,4.28547]
[1585220733989,118.53,6633.99,0.0,0.25369,0.0002,4.28818]
[1585220739024,118.52,6636.93,0.0,0.25424,0.0002,4.295]
[1585220744059,118.55,6636.12,0.0,0.25416,0.0002,4.29377]
[1585220650071,118.54,6634.84,0.0,0.25388,0.0002,4.29046]
[1585220749094,118.59,6633.88,0.0,0.25379,0.0002,4.28904]
[1585220754130,118.55,6632.43,0.0,0.25341,0.0002,4.28471]
[1585220759165,118.57,6632.01,0.0,0.25337,0.0002,4.28414]
[1585220764201,118.56,6631.84,0.0,0.25331,0.0002,4.28348]
[1585220650071,118.61,6631.21,0.0,0.2533,0.0002,4.28295]
[1585220769235,118.61,6631.21,0.0,0.2533,0.0002,4.28295]
[1585220774270,118.6,6630.61,0.0,0.25316,0.0002,4.2813]
[1585220779306,118.61,6631.56,0.0,0.25339,0.0002,4.28396]
[1585220784341,118.62,6632.15,0.0,0.25352,0.0002,4.28555]
[1585220789376,118.61,6634.91,0.0,0.25407,0.0002,4.29215]
[1585220650071,118.6,6635.85,0.0,0.25421,0.0002,4.29395]
[1585220794412,118.61,6635.93,0.0,0.25425,0.0002,4.29434]
[1585220799446,118.59,6636.55,0.0,0.25433,0.0002,4.29544]
[1585220804481,118.59,6636.46,0.0,0.25431,0.0002,4.2952]
[1585220809516,118.58,6636.08,0.0,0.25421,0.0002,4.29406]
[1585220814552,118.58,6635.67,0.0,0.25412,0.0002,4.29302]
[1585220650071,118.56,6635.56,0.0,0.25405,0.0002,4.29231]
[1585220819587,118.56,6635.45,0.0,0.25405,0.0002,4.29224]
[1585220824622,118.57,6633.36,0.0,0.25364,0.0002,4.28729]
[1585220829657,118.59,6631.88,0.0,0.25339,0.0002,4.2841]
[1585220834685,118.59,6631.71,0.0,0.25335,0.0002,4.2836]
[1585220840685,118.61,6631.57,0.0,0.25337,0.0002,4.28375]
[1585220650071,118.63,6630.96,0.0,0.25331,0.0002,4.2828]
[1585220845768,118.63,6630.54,0.0,0.25321,0.0002,4.28163]
[1585220850803,118.63,6630.57,0.0,0.25323,0.0002,4.28183]
[1585220855838,118.64,6630.4,0.0,0.2532,0.0002,4.28137]
[1585220860873,118.64,6630.65,0.0,0.25327,0.0002,4.28211]
[1585220650071,118.66,6630.63,0.0,0.2533,0.0002,4.28238]
[1585220865908,118.68,6630.18,0.0,0.25326,0.0002,4.28172]
[1585220870944,118.68,6630.03,0.0,0.25324,0.0002,4.28143]
[1585220876685,118.69,6629.95,0.0,0.25324,0.0002,4.28141]
[1585220650071,118.7,6629.93,0.0,0.25326,0.0002,4.28155]
[1585220879444,118.7,6629.93,0.0,0.25326,0.0002,4.28155]
[1585220879461,118.7,6629.93,0.0,0.25326,0.0002,4.28155]
[1585220879469,118.7,6629.93,0.0,0.25326,0.0002,4.28155]
[1585220879660,118.7,6629.93,0.0,0.25326,0.0002,4.28155]
[1585220885041,118.71,6626.79,0.0,0.25265,0.0002,4.27409]
[1585220879660,118.75,6625.82,0.0,0.25254,0.0002,4.27252]
[1585220891083,118.73,6625.93,0.0,0.25252,0.0002,4.27241]
[1585220896118,118.75,6627.09,0.0,0.25282,0.0002,4.27579]
[1585220901154,118.77,6626.89,0.0,0.25281,0.0002,4.27559]
[1585220906188,118.77,6626.77,0.0,0.25279,0.0002,4.27536]
[1585220912685,118.79,6626.68,0.0,0.25281,0.0002,4.27539]
[1585220879660,118.79,6626.68,0.0,0.25281,0.0002,4.27539]
[1585220918685,118.8,6626.6,0.0,0.25283,0.0002,4.27547]
[1585220924686,118.81,6626.52,0.0,0.25283,0.0002,4.27542]
[1585220930357,118.82,6626.29,0.0,0.25281,0.0002,4.27515]
[1585220936398,118.83,6626.23,0.0,0.25283,0.0002,4.27525]
[1585220879660,118.84,6626.2,0.0,0.25283,0.0002,4.27526]
[1585220942440,118.84,6626.22,0.0,0.25285,0.0002,4.27545]
[1585220947477,118.85,6626.15,0.0,0.25285,0.0002,4.27542]
[1585220952511,118.86,6625.76,0.0,0.25279,0.0002,4.2746]
[1585220957686,118.86,6625.7,0.0,0.2528,0.0002,4.27463]
[1585220963587,118.87,6625.49,0.0,0.25278,0.0002,4.27435]
[1585220879660,118.87,6625.49,0.0,0.25278,0.0002,4.27435]
[1585220968623,118.89,6625.29,0.0,0.25277,0.0002,4.27408]
[1585220974664,118.89,6625.16,0.0,0.25276,0.0002,4.27382]
[1585220976721,118.88,6625.49,0.0,0.2528,0.0002,4.27441]
[1585220982720,118.89,6628.81,0.0,0.25348,0.0002,4.28258]
[1585220987756,118.89,6628.44,0.0,0.25341,0.0002,4.28176]
[1585220976721,118.89,6628.44,0.0,0.25341,0.0002,4.28176]
[1585220993685,118.88,6628.14,0.0,0.25332,0.0002,4.28072]
[1585220999685,118.87,6626.06,0.0,0.25288,0.0002,4.27546]
[1585221004875,118.87,6625.8,0.0,0.25282,0.0002,4.27478]
[1585220976721,118.88,6626.58,0.0,0.25302,0.0002,4.27705]
[1585221009909,118.87,6626.85,0.0,0.25304,0.0002,4.27742]
[1585221014944,118.88,6626.87,0.0,0.25307,0.0002,4.27774]
[1585221019979,118.88,6627.84,0.0,0.25327,0.0002,4.28014]
[1585221020006,118.88,6627.84,0.0,0.25327,0.0002,4.28014]
[1585221020966,118.88,6627.84,0.0,0.25327,0.0002,4.28014]
[1585221024282,118.86,6629.77,0.0,0.25361,0.0002,4.28435]
[1585221028840,118.85,6630.02,0.0,0.25363,0.0002,4.28474]
[1585221034078,118.85,6630.09,0.0,0.25364,0.0002,4.28472]
[1585221039113,118.82,6630.65,0.0,0.25368,0.0002,4.28548]
[1585221044685,118.81,6630.59,0.0,0.25365,0.0002,4.28513]
[1585221049558,118.81,6630.71,0.0,0.25365,0.0002,4.28527]
[1585221055226,118.81,6630.6,0.0,0.25363,0.0002,4.28499]
[1585221049558,118.78,6630.49,0.0,0.25354,0.0002,4.28416]
[1585221061018,118.78,6630.43,0.0,0.25354,0.0002,4.2841]
[1585221066303,118.77,6630.66,0.0,0.25354,0.0002,4.28427]
[1585221071685,118.75,6630.88,0.0,0.25356,0.0002,4.28455]
[1585221077685,118.75,6630.96,0.0,0.25356,0.0002,4.28458]
[1585221061018,118.74,6630.95,0.0,0.25355,0.0002,4.28452]
[1585221083685,118.73,6631.04,0.0,0.25354,0.0002,4.28451]
[1585221061018,118.73,6631.64,0.0,0.25365,0.0002,4.28586]
[1585221089464,118.73,6631.6,0.0,0.25364,0.0002,4.28578]
[1585221094498,118.72,6630.84,0.0,0.25347,0.0002,4.2836]
[1585221097977,118.74,6630.46,0.0,0.25343,0.0002,4.28303]
[1585221104568,118.71,6630.57,0.0,0.25338,0.0002,4.2827]
[1585221109603,118.71,6630.64,0.0,0.25339,0.0002,4.28282]
[1585221115645,118.71,6630.7,0.0,0.2534,0.0002,4.28294]
[1585221121687,118.7,6630.61,0.0,0.25337,0.0002,4.28264]
[1585221126723,118.7,6630.38,0.0,0.25333,0.0002,4.28208]
[1585221097977,118.71,6630.22,0.0,0.25332,0.0002,4.28186]
[1585221131758,118.71,6630.32,0.0,0.25333,0.0002,4.28203]
[1585221136797,118.7,6630.36,0.0,0.25332,0.0002,4.28201]
[1585221141828,118.7,6630.3,0.0,0.25331,0.0002,4.28183]
[1585221146864,118.66,6632.38,0.0,0.25364,0.0002,4.28611]
[1585221152685,118.67,6633.32,0.0,0.25382,0.0002,4.28825]
[1585221097977,118.67,6633.32,0.0,0.25382,0.0002,4.28825]
[1585221158685,118.66,6633.57,0.0,0.25386,0.0002,4.28878]
[1585221160536,118.66,6633.57,0.0,0.25386,0.0002,4.28878]
[1585221165996,118.64,6635.62,0.0,0.25423,0.0002,4.29339]
[1585221171049,118.6,6636.22,0.0,0.25426,0.0002,4.294]
[1585221176081,118.59,6635.76,0.0,0.25413,0.0002,4.29255]
[1585221160536,118.58,6635.7,0.0,0.2541,0.0002,4.29231]
[1585221181117,118.58,6635.4,0.0,0.25403,0.0002,4.29149]
[1585221186151,118.55,6635.33,0.0,0.25396,0.0002,4.29074]
[1585221160536,118.55,6635.35,0.0,0.25395,0.0002,4.2907]
[1585221191186,118.55,6635.17,0.0,0.25392,0.0002,4.29036]
[1585221202265,118.53,6634.78,0.0,0.25378,0.0002,4.28885]
[1585221193901,118.53,6634.78,0.0,0.25378,0.0002,4.28885]
[1585221208306,118.52,6634.83,0.0,0.25376,0.0002,4.2887]
[1585221213341,118.5,6635.04,0.0,0.25377,0.0002,4.28879]
[1585221218685,118.5,6635.23,0.0,0.25381,0.0002,4.28927]
[1585221224685,118.5,6635.11,0.0,0.25376,0.0002,4.2888]
[1585221193901,118.49,6635.24,0.0,0.25378,0.0002,4.28901]
[1585221229570,118.49,6635.24,0.0,0.25378,0.0002,4.28901]
[1585221236685,118.48,6635.06,0.0,0.25372,0.0002,4.2884]
[1585221242544,118.5,6634.65,0.0,0.25368,0.0002,4.28773]
[1585221243917,118.49,6634.43,0.0,0.25361,0.0002,4.28698]
[1585221243979,118.49,6634.43,0.0,0.25361,0.0002,4.28698]
[1585221244005,118.49,6634.43,0.0,0.25361,0.0002,4.28698]
[1585221246921,118.5,6633.39,0.0,0.25342,0.0002,4.28464]
[1585221246923,118.5,6633.39,0.0,0.25342,0.0002,4.28464]
[1585221246970,118.5,6633.39,0.0,0.25342,0.0002,4.28464]
[1585221247042,118.5,6633.39,0.0,0.25342,0.0002,4.28464]
[1585221247110,118.5,6633.39,0.0,0.25342,0.0002,4.28464]
[1585221249295,118.61,6632.38,0.0,0.25349,0.0002,4.28461]
[1585221249315,118.61,6632.38,0.0,0.25349,0.0002,4.28461]
[1585221249340,118.61,6632.38,0.0,0.25349,0.0002,4.28461]
[1585221249507,118.61,6632.38,0.0,0.25349,0.0002,4.28461]
[1585221253848,118.87,6629.15,0.0,0.25347,0.0002,4.28231]
[1585221253967,118.87,6629.15,0.0,0.25347,0.0002,4.28231]
[1585221253978,118.87,6629.15,0.0,0.25347,0.0002,4.28231]
[1585221253983,118.87,6629.15,0.0,0.25347,0.0002,4.28231]
[1585221256157,118.89,6629.23,0.0,0.25355,0.0002,4.2831]
[1585221256174,118.89,6629.23,0.0,0.25355,0.0002,4.2831]
[1585221260981,119.18,6628.16,0.0,0.25402,0.0002,4.28654]
[1585221260984,119.18,6628.16,0.0,0.25402,0.0002,4.28654]
[1585221266574,119.38,6627.98,0.0,0.25447,0.0002,4.29047]
[1585221266793,119.43,6628.03,0.0,0.25461,0.0002,4.29167]
[1585221266798,119.43,6628.03,0.0,0.25461,0.0002,4.29167]
[1585221267036,119.43,6628.03,0.0,0.25461,0.0002,4.29167]
[1585221273761,119.78,6626.56,0.0,0.25514,0.0002,4.29534]
[1585221267036,119.95,6626.44,0.0,0.25554,0.0002,4.29877]
[1585221278797,119.98,6626.7,0.0,0.25567,0.0002,4.30005]
[1585221278941,119.98,6626.7,0.0,0.25567,0.0002,4.30005]
[1585221279195,119.98,6626.7,0.0,0.25567,0.0002,4.30005]
[1585221279516,119.98,6626.7,0.0,0.25567,0.0002,4.30005]
[1585221284838,120.22,6627.41,0.0,0.25639,0.0002,4.30682]
[1585221290685,120.42,6627.71,0.0,0.25693,0.0002,4.31174]
[1585221296685,120.62,6627.4,0.0,0.25733,0.0002,4.31509]
[1585221279516,120.7,6627.41,0.0,0.25753,0.0002,4.31682]
[1585221301958,120.76,6627.28,0.0,0.25764,0.0002,4.31772]
[1585221279516,120.78,6627.32,0.0,0.2577,0.0002,4.31821]
[1585221306993,120.89,6627.16,0.0,0.25792,0.0002,4.32007]
[1585221310720,120.95,6627.26,0.0,0.25809,0.0002,4.32156]
[1585221316056,121.07,6627.28,0.0,0.25839,0.0002,4.3242]
[1585221323685,121.22,6627.29,0.0,0.25874,0.0002,4.3272]
[1585221329146,121.3,6627.27,0.0,0.25893,0.0002,4.32889]
[1585221310720,121.3,6627.27,0.0,0.25893,0.0002,4.32889]
[1585221332855,121.35,6627.3,0.0,0.25906,0.0002,4.32994]
[1585221341232,121.47,6627.52,0.0,0.25938,0.0002,4.33283]
[1585221346265,121.52,6627.28,0.0,0.25946,0.0002,4.33339]
[1585221351301,121.58,6627.23,0.0,0.25958,0.0002,4.33432]
[1585221332855,121.55,6628.33,0.0,0.25974,0.0002,4.33645]
[1585221356336,121.6,6628.57,0.0,0.25991,0.0002,4.33807]
[1585221359437,121.64,6628.67,0.0,0.26001,0.0002,4.33896]
[1585221365399,121.66,6630.13,0.0,0.26036,0.0002,4.34299]
[1585221368717,121.67,6630.5,0.0,0.26045,0.0002,4.34401]
[1585221374463,121.72,6631.01,0.0,0.26066,0.0002,4.34611]
[1585221378460,121.72,6631.7,0.0,0.2608,0.0002,4.34778]
[1585221383526,121.72,6632.4,0.0,0.26094,0.0002,4.3494]
[1585221388562,121.72,6633.23,0.0,0.26112,0.0002,4.35149]
[1585221395685,121.72,6633.7,0.0,0.2612,0.0002,4.35243]
[1585221401652,121.73,6633.72,0.0,0.26123,0.0002,4.35269]
[1585221378460,121.73,6633.72,0.0,0.26123,0.0002,4.35269]
[1585221407685,121.73,6633.74,0.0,0.26124,0.0002,4.35273]
[1585221411972,121.73,6634.09,0.0,0.2613,0.0002,4.35354]
[1585221415543,121.69,6635.53,0.0,0.2615,0.0002,4.35613]
[1585221415802,121.7,6635.94,0.0,0.26161,0.0002,4.35738]
[1585221415974,121.7,6635.94,0.0,0.26161,0.0002,4.35738]
[1585221420597,121.7,6637.53,0.0,0.26191,0.0002,4.36099]
[1585221420604,121.7,6637.53,0.0,0.26191,0.0002,4.36099]
[1585221422552,121.68,6639.19,0.0,0.26221,0.0002,4.36462]
[1585221422562,121.68,6639.19,0.0,0.26221,0.0002,4.36462]
[1585221422595,121.68,6639.19,0.0,0.26221,0.0002,4.36462]
[1585221422895,121.68,6639.93,0.0,0.26234,0.0002,4.36625]
[1585221425879,121.69,6641.12,0.0,0.26261,0.0002,4.36933]
[1585221425907,121.69,6641.12,0.0,0.26261,0.0002,4.36933]
[1585221425915,121.69,6641.12,0.0,0.26261,0.0002,4.36933]
[1585221427926,121.65,6643.17,0.0,0.26292,0.0002,4.37334]
[1585221433877,121.68,6646.12,0.0,0.26359,0.0002,4.38091]
[1585221439918,121.66,6646.88,0.0,0.26369,0.0002,4.38231]
[1585221441405,121.65,6647.14,0.0,0.26372,0.0002,4.38267]
[1585221441623,121.65,6647.14,0.0,0.26372,0.0002,4.38267]
[1585221445110,121.51,6651.19,0.0,0.2642,0.0002,4.38942]
[1585221445422,121.51,6651.19,0.0,0.2642,0.0002,4.38942]
[1585221445483,121.51,6651.19,0.0,0.2642,0.0002,4.38942]
[1585221450995,121.42,6659.8,0.0,0.26573,0.0002,4.408]
[1585221451312,121.42,6659.8,0.0,0.26573,0.0002,4.408]
[1585221452898,121.4,6664.04,0.0,0.26653,0.0002,4.41747]
[1585221454058,121.37,6666.73,0.0,0.26699,0.0002,4.42313]
[1585221457780,121.49,6668.02,0.0,0.26754,0.0002,4.42852]
[1585221458088,121.5,6666.66,0.0,0.26729,0.0002,4.42554]
[1585221459715,121.46,6665.77,0.0,0.26701,0.0002,4.42264]
[1585221460093,121.33,6667.15,0.0,0.26697,0.0002,4.42325]
[1585221462104,121.42,6666.49,0.0,0.26706,0.0002,4.42357]
[1585221464217,121.35,6666.21,0.0,0.26685,0.0002,4.42155]
[1585221464448,121.35,6666.21,0.0,0.26685,0.0002,4.42155]
[1585221465203,121.45,6663.82,0.0,0.26659,0.0002,4.4178]
[1585221471136,121.33,6656.81,0.0,0.26489,0.0002,4.3989]
[1585221471220,121.33,6656.81,0.0,0.26489,0.0002,4.3989]
[1585221477178,121.27,6657.81,0.0,0.26496,0.0002,4.40017]
[1585221477526,121.27,6657.81,0.0,0.26496,0.0002,4.40017]
[1585221483220,121.28,6657.41,0.0,0.26489,0.0002,4.3993]
[1585221487364,121.26,6658.9,0.0,0.26515,0.0002,4.40247]
[1585221493490,121.23,6661.81,0.0,0.26568,0.0002,4.40885]
[1585221499333,121.17,6663.16,0.0,0.26581,0.0002,4.4108]
[1585221493490,121.12,6663.48,0.0,0.26576,0.0002,4.41059]
[1585221504367,121.14,6663.59,0.0,0.26582,0.0002,4.41122]
[1585221504712,121.14,6663.59,0.0,0.26582,0.0002,4.41122]
[1585221510183,121.09,6665.86,0.0,0.26615,0.0002,4.41546]
[1585221515447,121.06,6665.15,0.0,0.26593,0.0002,4.41307]
[1585221517363,121.01,6665.78,0.0,0.26595,0.0002,4.41368]
[1585221517491,120.98,6666.92,0.0,0.2661,0.0002,4.41569]
[1585221523502,120.99,6668.55,0.0,0.26645,0.0002,4.41968]
[1585221517972,120.99,6668.55,0.0,0.26645,0.0002,4.41968]
[1585221528537,120.9,6672.47,0.0,0.26704,0.0002,4.42721]
[1585221533573,120.89,6670.91,0.0,0.2667,0.0002,4.42335]
[1585221538608,120.8,6670.6,0.0,0.26643,0.0002,4.4209]
[1585221543644,120.76,6670.99,0.0,0.26642,0.0002,4.42102]
[1585221517972,120.86,6667.79,0.0,0.26599,0.0002,4.41533]
[1585221548680,120.73,6667.61,0.0,0.26566,0.0002,4.4124]
[1585221549400,120.73,6667.61,0.0,0.26566,0.0002,4.4124]
[1585221549734,120.78,6666.36,0.0,0.26553,0.0002,4.41049]
[1585221555728,120.79,6662.09,0.0,0.26467,0.0002,4.40041]
[1585221561612,120.74,6661.39,0.0,0.26441,0.0002,4.39778]
[1585221566808,120.76,6662.35,0.0,0.26466,0.0002,4.40054]
[1585221567500,120.76,6662.35,0.0,0.26466,0.0002,4.40054]
[1585221569181,120.76,6662.39,0.0,0.26467,0.0002,4.40065]
[1585221573415,120.77,6662.16,0.0,0.26464,0.0002,4.40014]
[1585221573448,120.77,6662.16,0.0,0.26464,0.0002,4.40014]
[1585221573716,120.77,6662.16,0.0,0.26464,0.0002,4.40014]
[1585221574441,120.78,6662.18,0.0,0.26466,0.0002,4.4003]
[1585221579897,120.8,6664.66,0.0,0.26523,0.0002,4.40672]
[1585221584931,120.76,6664.74,0.0,0.26514,0.0002,4.40603]
[1585221585542,120.76,6664.74,0.0,0.26514,0.0002,4.40603]
[1585221590973,120.76,6666.06,0.0,0.26541,0.0002,4.40921]
[1585221585542,120.85,6664.5,0.0,0.2653,0.0002,4.40723]
[1585221596008,120.75,6664.27,0.0,0.26501,0.0002,4.40466]
[1585221601044,120.76,6663.32,0.0,0.26485,0.0002,4.40267]
[1585221605962,120.77,6663.2,0.0,0.26485,0.0002,4.40254]
[1585221610955,120.79,6661.3,0.0,0.26453,0.0002,4.39857]
[1585221616149,120.79,6660.48,0.0,0.26436,0.0002,4.39659]
[1585221616944,120.79,6660.48,0.0,0.26436,0.0002,4.39659]
[1585221617091,120.79,6660.48,0.0,0.26436,0.0002,4.39659]
[1585221617506,120.8,6660.37,0.0,0.26436,0.0002,4.39654]
[1585221623198,120.78,6663.64,0.0,0.26497,0.0002,4.40386]
[1585221623930,120.79,6664.02,0.0,0.26506,0.0002,4.40487]
[1585221629239,120.82,6662.74,0.0,0.26488,0.0002,4.4025]
[1585221634275,120.81,6663.39,0.0,0.26499,0.0002,4.40377]
[1585221623930,120.82,6662.91,0.0,0.2649,0.0002,4.40273]
[1585221639309,120.82,6662.91,0.0,0.2649,0.0002,4.40273]
[1585221644344,120.8,6663.36,0.0,0.26495,0.0002,4.40343]
[1585221650386,120.82,6663.25,0.0,0.26497,0.0002,4.40355]
[1585221650991,120.82,6663.24,0.0,0.26497,0.0002,4.40351]
[1585221656428,120.79,6664.78,0.0,0.26522,0.0002,4.40666]
[1585221650991,120.81,6664.43,0.0,0.26519,0.0002,4.40619]
[1585221661464,120.81,6664.88,0.0,0.26529,0.0002,4.40726]
[1585221664980,120.81,6664.44,0.0,0.26519,0.0002,4.40614]
[1585221670527,120.75,6664.76,0.0,0.26512,0.0002,4.40579]
[1585221675561,120.79,6664.1,0.0,0.26508,0.0002,4.40503]
[1585221680597,120.8,6664.19,0.0,0.26513,0.0002,4.40546]
[1585221664980,120.79,6664.27,0.0,0.26512,0.0002,4.40542]
[1585221685632,120.8,6664.17,0.0,0.26512,0.0002,4.40539]
[1585221690667,120.8,6664.26,0.0,0.26513,0.0002,4.40551]
[1585221691947,120.85,6663.24,0.0,0.26503,0.0002,4.40391]
[1585221693207,120.79,6663.31,0.0,0.26491,0.0002,4.4029]
[1585221694354,120.85,6662.29,0.0,0.26484,0.0002,4.40164]
[1585221699730,120.87,6658.2,0.0,0.26406,0.0002,4.39236]
[1585221694354,120.84,6658.77,0.0,0.26412,0.0002,4.39323]
[1585221704766,120.86,6658.57,0.0,0.26412,0.0002,4.39316]
[1585221709800,120.89,6659.31,0.0,0.26434,0.0002,4.3955]
[1585221714835,120.9,6659.36,0.0,0.26437,0.0002,4.39577]
[1585221716694,120.89,6659.02,0.0,0.26429,0.0002,4.39486]
[1585221716698,120.89,6659.02,0.0,0.26429,0.0002,4.39486]
[1585221716715,120.89,6659.02,0.0,0.26429,0.0002,4.39486]
[1585221719618,120.92,6658.95,0.0,0.26433,0.0002,4.3952]
[1585221719622,120.92,6658.95,0.0,0.26433,0.0002,4.3952]
[1585221725685,120.94,6658.86,0.0,0.26436,0.0002,4.39537]
[1585221719622,120.94,6658.86,0.0,0.26436,0.0002,4.39537]
[1585221731685,120.97,6658.65,0.0,0.26438,0.0002,4.3954]
[1585221736992,120.98,6658.9,0.0,0.26447,0.0002,4.39631]
[1585221742024,120.99,6657.72,0.0,0.26426,0.0002,4.39379]
[1585221742296,120.99,6657.72,0.0,0.26426,0.0002,4.39379]
[1585221742299,120.99,6657.72,0.0,0.26426,0.0002,4.39379]
[1585221748066,121.02,6657.27,0.0,0.26423,0.0002,4.3932]
[1585221742299,121.02,6657.27,0.0,0.26423,0.0002,4.3932]
[1585221752980,121.04,6656.66,0.0,0.26415,0.0002,4.39202]
[1585221758136,121.05,6654.04,0.0,0.26365,0.0002,4.38608]
[1585221760840,121.03,6653.59,0.0,0.26351,0.0002,4.38458]
[1585221762826,121.04,6654.29,0.0,0.26367,0.0002,4.38642]
[1585221762829,121.04,6654.29,0.0,0.26367,0.0002,4.38642]
[1585221762831,121.04,6654.29,0.0,0.26367,0.0002,4.38642]
[1585221768206,121.07,6654.23,0.0,0.26372,0.0002,4.3868]
[1585221773242,121.09,6652.85,0.0,0.2635,0.0002,4.38401]
[1585221762831,121.09,6652.64,0.0,0.26346,0.0002,4.3835]
[1585221776280,121.09,6652.21,0.0,0.26338,0.0002,4.38254]
[1585221776300,121.09,6652.21,0.0,0.26338,0.0002,4.38254]
[1585221782306,121.11,6651.85,0.0,0.26335,0.0002,4.38203]
[1585221784855,121.09,6653.09,0.0,0.26355,0.0002,4.38457]
[1585221784858,121.09,6653.09,0.0,0.26355,0.0002,4.38457]
[1585221788954,121.09,6653.86,0.0,0.2637,0.0002,4.38636]
[1585221794391,121.1,6656.5,0.0,0.26427,0.0002,4.3929]
[1585221797474,121.11,6657.01,0.0,0.26439,0.0002,4.39429]
[1585221803453,121.11,6657.13,0.0,0.2644,0.0002,4.39445]
[1585221807765,121.11,6656.24,0.0,0.26424,0.0002,4.3925]
[1585221808794,121.11,6655.94,0.0,0.26417,0.0002,4.3917]
[1585221814530,121.09,6654.65,0.0,0.26387,0.0002,4.38822]
[1585221814987,121.09,6654.65,0.0,0.26387,0.0002,4.38822]
[1585221814989,121.09,6654.65,0.0,0.26387,0.0002,4.38822]
[1585221820572,121.1,6655.33,0.0,0.26402,0.0002,4.38991]
[1585221825608,121.09,6655.2,0.0,0.26398,0.0002,4.38952]
[1585221826432,121.09,6655.2,0.0,0.26398,0.0002,4.38952]
[1585221826437,121.09,6655.2,0.0,0.26398,0.0002,4.38952]
[1585221831649,121.11,6654.84,0.0,0.26393,0.0002,4.3889]
[1585221836684,121.11,6654.74,0.0,0.26392,0.0002,4.38869]
[1585221841719,121.11,6654.71,0.0,0.26392,0.0002,4.38867]
[1585221826437,121.11,6654.61,0.0,0.26391,0.0002,4.38851]
[1585221846754,121.1,6655.04,0.0,0.26397,0.0002,4.38934]
[1585221847104,121.1,6655.04,0.0,0.26397,0.0002,4.38934]
[1585221847107,121.1,6655.04,0.0,0.26397,0.0002,4.38934]
[1585221854685,121.11,6655.26,0.0,0.26402,0.0002,4.38989]
[1585221858951,121.11,6655.16,0.0,0.264,0.0002,4.38967]
[1585221858954,121.11,6655.16,0.0,0.264,0.0002,4.38967]
[1585221862120,121.1,6655.25,0.0,0.264,0.0002,4.38976]
[1585221862123,121.1,6655.25,0.0,0.264,0.0002,4.38976]
[1585221867902,121.12,6657.63,0.0,0.26453,0.0002,4.39579]
[1585221872936,121.09,6657.24,0.0,0.26437,0.0002,4.39409]
[1585221878685,121.08,6657.03,0.0,0.26431,0.0002,4.39341]
[1585221883514,121.07,6656.91,0.0,0.26426,0.0002,4.39294]
[1585221889052,121.03,6658.13,0.0,0.26441,0.0002,4.39496]
[1585221894087,121.05,6658.13,0.0,0.26446,0.0002,4.39537]
[1585221899121,121.1,6656.71,0.0,0.26429,0.0002,4.39304]
[1585221904158,121.06,6656.83,0.0,0.26422,0.0002,4.39248]
[1585221908209,120.97,6658.51,0.0,0.26435,0.0002,4.3947]
[1585221914229,120.99,6659.5,0.0,0.2646,0.0002,4.39749]
[1585221919264,121.0,6659.52,0.0,0.26462,0.0002,4.39765]
[1585221923770,120.99,6659.3,0.0,0.26455,0.0002,4.39695]
[1585221928473,121.04,6656.26,0.0,0.26405,0.0002,4.39073]
[1585221934369,121.0,6654.96,0.0,0.2637,0.0002,4.38677]
[1585221941685,120.99,6655.37,0.0,0.26374,0.0002,4.38742]
[1585221947685,121.02,6655.58,0.0,0.26387,0.0002,4.38862]
[1585221953502,121.03,6655.16,0.0,0.2638,0.0002,4.38778]
[1585221928473,121.03,6655.16,0.0,0.2638,0.0002,4.38778]
[1585221958538,121.03,6655.48,0.0,0.26388,0.0002,4.38867]
[1585221959157,121.03,6655.48,0.0,0.26388,0.0002,4.38867]
[1585221959385,121.03,6655.48,0.0,0.26388,0.0002,4.38867]
[1585221963553,121.04,6655.26,0.0,0.26386,0.0002,4.38834]
[1585221963588,121.04,6655.26,0.0,0.26386,0.0002,4.38834]
[1585221963628,120.99,6656.23,0.0,0.26393,0.0002,4.38956]
[1585221965102,121.02,6656.59,0.0,0.26408,0.0002,4.39104]
[1585221970623,121.07,6655.59,0.0,0.26399,0.0002,4.38967]
[1585221975658,121.04,6656.66,0.0,0.26414,0.0002,4.39166]
[1585221965229,121.03,6656.96,0.0,0.26418,0.0002,4.39217]
[1585221980685,121.03,6657.03,0.0,0.26419,0.0002,4.39233]
[1585221986685,121.03,6657.32,0.0,0.26423,0.0002,4.39282]
[1585221992685,121.03,6657.37,0.0,0.26425,0.0002,4.39289]
[1585221997811,121.02,6657.42,0.0,0.26423,0.0002,4.3928]
[1585222002846,121.02,6657.98,0.0,0.26433,0.0002,4.39403]
[1585221965229,121.02,6657.98,0.0,0.26433,0.0002,4.39403]
[1585222007883,121.01,6658.17,0.0,0.26435,0.0002,4.39434]
[1585222012918,121.0,6658.07,0.0,0.26432,0.0002,4.39396]
[1585222019685,120.99,6658.03,0.0,0.26429,0.0002,4.39372]
[1585221965229,120.99,6658.02,0.0,0.26429,0.0002,4.39366]
[1585222025001,120.99,6658.03,0.0,0.26428,0.0002,4.3936]
[1585222031685,120.98,6658.01,0.0,0.26427,0.0002,4.3935]
[1585221965229,120.98,6658.01,0.0,0.26427,0.0002,4.3935]
[1585222037685,120.98,6658.04,0.0,0.26426,0.0002,4.39342]
[1585222043685,120.97,6658.09,0.0,0.26425,0.0002,4.39342]
[1585221965229,120.97,6658.14,0.0,0.26425,0.0002,4.39346]
[1585222049685,120.97,6658.19,0.0,0.26426,0.0002,4.39357]
[1585222055211,120.96,6658.35,0.0,0.26426,0.0002,4.39357]
[1585222060246,121.0,6657.75,0.0,0.26425,0.0002,4.39308]
[1585222062721,120.96,6657.65,0.0,0.26414,0.0002,4.39208]
[1585222062724,120.96,6657.65,0.0,0.26414,0.0002,4.39208]
[1585222062727,120.96,6657.65,0.0,0.26414,0.0002,4.39208]
[1585222068303,120.98,6657.14,0.0,0.26406,0.0002,4.39109]
[1585222068723,120.98,6657.14,0.0,0.26406,0.0002,4.39109]
[1585222075353,121.0,6654.45,0.0,0.26359,0.0002,4.38529]
[1585222079901,121.0,6652.81,0.0,0.26325,0.0002,4.38132]
[1585222085424,121.05,6650.64,0.0,0.26294,0.0002,4.37726]
[1585222085547,121.05,6650.64,0.0,0.26294,0.0002,4.37726]
[1585222091465,121.08,6651.86,0.0,0.26325,0.0002,4.38068]
[1585222085547,121.08,6651.87,0.0,0.26325,0.0002,4.38075]
[1585222096499,121.1,6651.86,0.0,0.26328,0.0002,4.381]
[1585222101534,121.12,6651.49,0.0,0.26327,0.0002,4.38061]
[1585222106569,121.13,6651.86,0.0,0.26337,0.0002,4.38171]
[1585222111605,121.16,6651.97,0.0,0.26345,0.0002,4.38237]
[1585222116639,121.17,6651.65,0.0,0.26341,0.0002,4.38185]
[1585222085547,121.18,6651.5,0.0,0.2634,0.0002,4.38164]
[1585222121675,121.19,6651.63,0.0,0.26345,0.0002,4.38218]
[1585222126711,121.2,6651.63,0.0,0.26348,0.0002,4.38243]
[1585222131745,121.22,6652.3,0.0,0.26366,0.0002,4.38434]
[1585222085547,121.22,6652.27,0.0,0.26365,0.0002,4.38425]
[1585222137787,121.22,6652.2,0.0,0.26365,0.0002,4.38422]
[1585222085547,121.26,6651.15,0.0,0.26352,0.0002,4.3824]
[1585222143829,121.23,6651.21,0.0,0.26347,0.0002,4.38203]
[1585222148864,121.24,6650.87,0.0,0.26343,0.0002,4.38147]
[1585222153899,121.26,6650.85,0.0,0.26346,0.0002,4.38173]
[1585222160685,121.28,6650.77,0.0,0.26349,0.0002,4.38191]
[1585222085547,121.28,6650.78,0.0,0.26351,0.0002,4.38209]
[1585222165984,121.29,6650.71,0.0,0.26351,0.0002,4.38207]
[1585222169085,121.29,6650.53,0.0,0.26346,0.0002,4.38152]
[1585222175046,121.35,6647.53,0.0,0.263,0.0002,4.37549]
[1585222180082,121.32,6646.93,0.0,0.26282,0.0002,4.37359]
[1585222185117,121.34,6646.75,0.0,0.26282,0.0002,4.37346]
[1585222169085,121.32,6647.78,0.0,0.26299,0.0002,4.37558]
[1585222190153,121.35,6647.62,0.0,0.26303,0.0002,4.37587]
[1585222195187,121.35,6648.15,0.0,0.26314,0.0002,4.37712]
[1585222201229,121.36,6648.09,0.0,0.26313,0.0002,4.377]
[1585222207271,121.36,6647.83,0.0,0.26309,0.0002,4.37647]
[1585222210766,121.36,6647.26,0.0,0.26298,0.0002,4.37515]
[1585222217343,121.37,6647.29,0.0,0.26301,0.0002,4.37542]
[1585222223685,121.37,6647.07,0.0,0.26297,0.0002,4.37496]
[1585222229426,121.36,6647.91,0.0,0.26312,0.0002,4.37677]
[1585222229878,121.36,6647.91,0.0,0.26312,0.0002,4.37677]
[1585222235468,121.37,6650.21,0.0,0.26357,0.0002,4.38207]
[1585222229878,121.37,6650.09,0.0,0.26356,0.0002,4.38189]
[1585222240506,121.38,6649.92,0.0,0.26354,0.0002,4.38158]
[1585222245539,121.36,6650.14,0.0,0.26355,0.0002,4.3818]
[1585222229878,121.36,6650.24,0.0,0.26355,0.0002,4.38191]
[1585222250685,121.36,6650.17,0.0,0.26355,0.0002,4.38182]
[1585222256616,121.35,6650.1,0.0,0.26352,0.0002,4.38149]
[1585222261652,121.34,6650.14,0.0,0.2635,0.0002,4.38138]
[1585222262117,121.34,6650.14,0.0,0.2635,0.0002,4.38138]
[1585222267693,121.31,6652.49,0.0,0.2639,0.0002,4.38637]
[1585222272695,121.31,6652.88,0.0,0.26398,0.0002,4.38727]
[1585222278770,121.29,6652.11,0.0,0.26379,0.0002,4.38511]
[1585222284812,121.28,6652.3,0.0,0.26379,0.0002,4.38527]
[1585222272695,121.27,6652.49,0.0,0.26379,0.0002,4.38543]
[1585222289847,121.26,6652.57,0.0,0.26381,0.0002,4.38559]
[1585222293826,121.26,6652.64,0.0,0.26381,0.0002,4.38554]
[1585222298910,121.23,6654.07,0.0,0.26402,0.0002,4.38832]
[1585222310685,121.21,6654.04,0.0,0.26396,0.0002,4.3878]
[1585222301197,121.21,6653.91,0.0,0.26394,0.0002,4.38746]
[1585222316031,121.2,6653.74,0.0,0.26389,0.0002,4.38701]
[1585222317922,121.21,6653.39,0.0,0.26384,0.0002,4.38633]
[1585222325685,121.19,6653.09,0.0,0.26372,0.0002,4.38511]
[1585222331685,121.18,6652.97,0.0,0.26368,0.0002,4.3847]
[1585222337685,121.17,6653.84,0.0,0.26382,0.0002,4.38645]
[1585222317922,121.17,6653.84,0.0,0.26382,0.0002,4.38645]
[1585222340765,121.15,6654.35,0.0,0.26388,0.0002,4.38727]
[1585222340769,121.15,6654.35,0.0,0.26388,0.0002,4.38727]
[1585222343958,121.12,6654.65,0.0,0.26388,0.0002,4.38749]
[1585222347431,121.15,6654.8,0.0,0.26398,0.0002,4.38844]
[1585222355304,121.13,6654.89,0.0,0.26395,0.0002,4.38816]
[1585222347431,121.13,6654.95,0.0,0.26395,0.0002,4.38819]
[1585222361685,121.12,6655.14,0.0,0.26396,0.0002,4.38839]
[1585222367388,121.11,6655.34,0.0,0.26398,0.0002,4.38869]
[1585222373430,121.1,6655.18,0.0,0.26393,0.0002,4.38819]
[1585222379685,121.09,6655.23,0.0,0.26393,0.0002,4.38815]
[1585222380958,121.09,6655.25,0.0,0.26393,0.0002,4.38816]
[1585222388537,121.08,6655.77,0.0,0.26399,0.0002,4.38906]
[1585222393572,121.08,6655.57,0.0,0.26397,0.0002,4.38872]
[1585222400685,121.06,6655.79,0.0,0.26396,0.0002,4.38881]
[1585222380958,121.06,6655.79,0.0,0.26395,0.0002,4.38874]
[1585222406685,121.05,6655.79,0.0,0.26394,0.0002,4.38868]
[1585222411699,121.05,6655.73,0.0,0.26392,0.0002,4.3883]
[1585222415180,121.05,6655.67,0.0,0.26391,0.0002,4.38817]
[1585222416002,121.05,6655.62,0.0,0.26389,0.0002,4.38799]
[1585222416010,121.05,6655.62,0.0,0.26389,0.0002,4.38799]
[1585222416014,121.05,6655.62,0.0,0.26389,0.0002,4.38799]
[1585222423782,121.04,6655.71,0.0,0.26389,0.0002,4.38805]
[1585222428817,121.02,6656.38,0.0,0.26399,0.0002,4.38932]
[1585222416014,121.02,6656.38,0.0,0.26399,0.0002,4.38932]
[1585222433852,121.05,6657.39,0.0,0.26425,0.0002,4.39219]
[1585222436002,121.04,6657.05,0.0,0.26416,0.0002,4.3912]
[1585222436017,121.04,6657.05,0.0,0.26416,0.0002,4.3912]
[1585222436020,121.04,6657.05,0.0,0.26416,0.0002,4.3912]
[1585222442685,121.01,6656.5,0.0,0.26398,0.0002,4.38932]
[1585222443461,121.01,6656.5,0.0,0.26398,0.0002,4.38932]
[1585222448960,121.02,6655.72,0.0,0.26384,0.0002,4.38762]
[1585222443461,120.99,6656.09,0.0,0.26384,0.0002,4.38787]
[1585222453992,121.02,6655.85,0.0,0.26386,0.0002,4.38793]
[1585222455808,121.01,6655.82,0.0,0.26383,0.0002,4.38763]
[1585222462049,121.01,6652.65,0.0,0.2632,0.0002,4.38021]
[1585222467083,121.03,6651.9,0.0,0.26311,0.0002,4.37892]
[1585222472118,121.02,6651.1,0.0,0.26292,0.0002,4.37665]
[1585222455808,121.06,6651.02,0.0,0.26298,0.0002,4.37716]
[1585222477153,121.05,6651.54,0.0,0.26307,0.0002,4.37825]
[1585222482189,121.08,6651.49,0.0,0.26313,0.0002,4.37871]
[1585222487686,121.1,6651.85,0.0,0.26324,0.0002,4.37993]
[1585222490270,121.1,6652.0,0.0,0.26328,0.0002,4.38036]
[1585222496286,121.14,6648.08,0.0,0.26258,0.0002,4.37179]
[1585222490270,121.14,6647.8,0.0,0.26252,0.0002,4.37114]
[1585222502685,121.15,6647.12,0.0,0.26241,0.0002,4.36976]
[1585222508371,121.19,6647.32,0.0,0.26256,0.0002,4.37111]
[1585222512899,121.22,6647.09,0.0,0.26257,0.0002,4.37107]
[1585222520454,121.26,6646.76,0.0,0.26261,0.0002,4.37116]
[1585222525490,121.27,6645.93,0.0,0.26247,0.0002,4.36945]
[1585222532539,121.3,6645.89,0.0,0.26253,0.0002,4.36983]
[1585222537575,121.29,6649.87,0.0,0.26329,0.0002,4.37896]
[1585222542608,121.33,6649.69,0.0,0.26334,0.0002,4.37921]
[1585222512899,121.33,6649.61,0.0,0.26332,0.0002,4.37902]
[1585222547644,121.33,6649.49,0.0,0.2633,0.0002,4.37876]
[1585222552678,121.34,6647.98,0.0,0.26304,0.0002,4.37555]
[1585222556801,121.36,6647.15,0.0,0.26291,0.0002,4.37388]
[1585222562749,121.34,6646.3,0.0,0.2627,0.0002,4.37159]
[1585222556801,121.37,6646.16,0.0,0.26273,0.0002,4.37171]
[1585222568685,121.38,6646.01,0.0,0.26272,0.0002,4.37154]
[1585222556801,121.38,6646.01,0.0,0.26272,0.0002,4.37154]
[1585222574685,121.38,6646.13,0.0,0.26276,0.0002,4.37198]
[1585222579870,121.4,6646.5,0.0,0.26287,0.0002,4.37311]
[1585222584904,121.39,6648.13,0.0,0.26318,0.0002,4.37686]
[1585222589939,121.39,6649.02,0.0,0.26335,0.0002,4.37886]
[1585222556801,121.39,6648.92,0.0,0.26334,0.0002,4.37862]
[1585222594974,121.38,6649.18,0.0,0.26336,0.0002,4.37894]
[1585222600010,121.4,6649.03,0.0,0.26337,0.0002,4.37896]
[1585222605044,121.39,6648.77,0.0,0.2633,0.0002,4.37819]
[1585222610686,121.38,6648.29,0.0,0.26318,0.0002,4.37688]
[1585222556801,121.4,6647.8,0.0,0.26312,0.0002,4.37602]
[1585222616121,121.39,6647.88,0.0,0.26311,0.0002,4.37601]
[1585222621156,121.39,6647.83,0.0,0.26311,0.0002,4.37597]
[1585222626192,121.38,6648.03,0.0,0.26314,0.0002,4.37631]
[1585222631227,121.39,6648.3,0.0,0.2632,0.0002,4.377]
[1585222635523,121.39,6648.35,0.0,0.26323,0.0002,4.37727]
[1585222641297,121.38,6649.83,0.0,0.26348,0.0002,4.38043]
[1585222646333,121.38,6650.57,0.0,0.26363,0.0002,4.38219]
[1585222651367,121.37,6650.98,0.0,0.2637,0.0002,4.38293]
[1585222656402,121.37,6650.73,0.0,0.26364,0.0002,4.38227]
[1585222661437,121.35,6650.52,0.0,0.26356,0.0002,4.3814]
[1585222662306,121.36,6650.35,0.0,0.26354,0.0002,4.38115]
[1585222667479,121.31,6651.75,0.0,0.26371,0.0002,4.38355]
[1585222672514,121.33,6652.24,0.0,0.26385,0.0002,4.38502]
[1585222678556,121.31,6652.23,0.0,0.26381,0.0002,4.38468]
[1585222678676,121.31,6652.23,0.0,0.26381,0.0002,4.38468]
[1585222684599,121.3,6652.42,0.0,0.26381,0.0002,4.38485]
[1585222678676,121.29,6652.47,0.0,0.2638,0.0002,4.38479]
[1585222689633,121.26,6653.17,0.0,0.26387,0.0002,4.38583]
[1585222694668,121.27,6653.4,0.0,0.26393,0.0002,4.3865]
[1585222699703,121.28,6652.33,0.0,0.26375,0.0002,4.38422]
[1585222704739,121.22,6653.6,0.0,0.26385,0.0002,4.38595]
[1585222711788,121.24,6654.13,0.0,0.26401,0.0002,4.38755]
[1585222678676,121.25,6653.83,0.0,0.26396,0.0002,4.38694]
[1585222716527,121.23,6653.7,0.0,0.2639,0.0002,4.38632]
[1585222722864,121.21,6651.87,0.0,0.26349,0.0002,4.38167]
[1585222727899,121.21,6651.91,0.0,0.26349,0.0002,4.38165]
[1585222732934,121.24,6652.54,0.0,0.26369,0.0002,4.38376]
[1585222737969,121.21,6652.55,0.0,0.26363,0.0002,4.38327]
[1585222716527,121.22,6652.41,0.0,0.26361,0.0002,4.38299]
[1585222743006,121.2,6652.51,0.0,0.2636,0.0002,4.38297]
[1585222716527,121.2,6652.54,0.0,0.26361,0.0002,4.38305]
[1585222748053,121.2,6652.66,0.0,0.26362,0.0002,4.38323]
[1585222753075,121.2,6652.78,0.0,0.26365,0.0002,4.38355]
[1585222758110,121.16,6653.5,0.0,0.2637,0.0002,4.38444]
[1585222761800,121.18,6653.77,0.0,0.26379,0.0002,4.38538]
[1585222763678,121.14,6654.75,0.0,0.2639,0.0002,4.38698]
[1585222764137,121.14,6654.75,0.0,0.2639,0.0002,4.38698]
[1585222764345,121.14,6655.62,0.0,0.26408,0.0002,4.38913]
[1585222764529,121.14,6655.62,0.0,0.26408,0.0002,4.38913]
[1585222770195,121.16,6657.75,0.0,0.26454,0.0002,4.39442]
[1585222772864,121.15,6658.0,0.0,0.26458,0.0002,4.39476]
[1585222772883,121.15,6658.0,0.0,0.26458,0.0002,4.39476]
[1585222778250,121.12,6658.05,0.0,0.26452,0.0002,4.39428]
[1585222783285,121.11,6658.0,0.0,0.26447,0.0002,4.39383]
[1585222788320,121.12,6657.5,0.0,0.26439,0.0002,4.39285]
[1585222772883,121.12,6657.5,0.0,0.26439,0.0002,4.39285]
[1585222793355,121.08,6655.76,0.0,0.26394,0.0002,4.38794]
[1585222799685,121.09,6654.66,0.0,0.26374,0.0002,4.38552]
[1585222805440,121.06,6655.12,0.0,0.26378,0.0002,4.38611]
[1585222810476,121.06,6655.34,0.0,0.26382,0.0002,4.38665]
[1585222772883,121.06,6655.46,0.0,0.26384,0.0002,4.38689]
[1585222815511,121.05,6655.69,0.0,0.26388,0.0002,4.38734]
[1585222820685,121.05,6656.35,0.0,0.264,0.0002,4.38883]
[1585222826587,121.05,6656.52,0.0,0.26404,0.0002,4.38922]
[1585222831622,121.04,6656.9,0.0,0.26409,0.0002,4.38982]
[1585222772883,121.04,6656.76,0.0,0.26405,0.0002,4.38937]
[1585222838685,121.03,6656.73,0.0,0.26403,0.0002,4.38918]
[1585222844685,121.02,6656.74,0.0,0.26401,0.0002,4.389]
[1585222850685,121.02,6656.65,0.0,0.26398,0.0002,4.38872]
[1585222852715,121.02,6656.65,0.0,0.26397,0.0002,4.38868]
[1585222858812,121.07,6653.11,0.0,0.26338,0.0002,4.38132]
[1585222863848,121.03,6652.13,0.0,0.2631,0.0002,4.37831]
[1585222852715,121.03,6652.13,0.0,0.2631,0.0002,4.37831]
[1585222868884,121.06,6652.45,0.0,0.26322,0.0002,4.37952]
[1585222874685,121.07,6652.73,0.0,0.2633,0.0002,4.3804]
[1585222880685,121.08,6652.5,0.0,0.26329,0.0002,4.38013]
[1585222886685,121.09,6652.34,0.0,0.26329,0.0002,4.37999]
[1585222852715,121.09,6652.38,0.0,0.2633,0.0002,4.38017]
[1585222892044,121.1,6652.76,0.0,0.26337,0.0002,4.38091]
[1585222897079,121.12,6652.72,0.0,0.26341,0.0002,4.38124]
[1585222898173,121.11,6652.74,0.0,0.2634,0.0002,4.38116]
[1585222904128,121.12,6653.16,0.0,0.2635,0.0002,4.38228]
[1585222898173,121.12,6653.26,0.0,0.26354,0.0002,4.38263]
[1585222909163,121.12,6653.19,0.0,0.26353,0.0002,4.38249]
[1585222914198,121.12,6653.11,0.0,0.26351,0.0002,4.38233]
[1585222919685,121.13,6653.05,0.0,0.2635,0.0002,4.38219]
[1585222925685,121.13,6653.36,0.0,0.26357,0.0002,4.38299]
[1585222931317,121.11,6654.98,0.0,0.26386,0.0002,4.38651]
[1585222898173,121.12,6655.24,0.0,0.26392,0.0002,4.38717]
[1585222936353,121.13,6655.37,0.0,0.26397,0.0002,4.38772]
[1585222941387,121.11,6655.74,0.0,0.26402,0.0002,4.38833]
[1585222946423,121.09,6656.11,0.0,0.26404,0.0002,4.38881]
[1585222952685,121.1,6655.77,0.0,0.26398,0.0002,4.38795]
[1585222953610,121.1,6655.77,0.0,0.26398,0.0002,4.38795]
[1585222961685,121.08,6655.68,0.0,0.26393,0.0002,4.38745]
[1585222967570,121.08,6655.59,0.0,0.26389,0.0002,4.38709]
[1585222972605,121.07,6655.42,0.0,0.26385,0.0002,4.38659]
[1585222953610,121.07,6655.44,0.0,0.26385,0.0002,4.3866]
[1585222978115,121.07,6655.52,0.0,0.26386,0.0002,4.38673]
[1585222983682,121.06,6655.97,0.0,0.26394,0.0002,4.38772]
[1585222978115,121.06,6655.97,0.0,0.26394,0.0002,4.38772]
[1585222988685,121.06,6655.48,0.0,0.26383,0.0002,4.38652]
[1585222994685,121.06,6655.39,0.0,0.26381,0.0002,4.38625]
[1585222997523,121.05,6655.44,0.0,0.26381,0.0002,4.38627]
[1585223002814,121.07,6652.8,0.0,0.2633,0.0002,4.38022]
[1585223007849,121.08,6652.16,0.0,0.2632,0.0002,4.37897]
[1585222997523,121.08,6652.16,0.0,0.2632,0.0002,4.37897]
[1585223013891,121.09,6651.45,0.0,0.26309,0.0002,4.37742]
[1585223020944,121.11,6651.72,0.0,0.26319,0.0002,4.37846]
[1585223023145,121.12,6651.61,0.0,0.26319,0.0002,4.37842]
[1585223028998,121.17,6649.11,0.0,0.2628,0.0002,4.37341]
[1585223034033,121.17,6648.17,0.0,0.26262,0.0002,4.37131]
[1585223023145,121.17,6648.17,0.0,0.26262,0.0002,4.37131]
[1585223039068,121.19,6648.55,0.0,0.26274,0.0002,4.37255]
[1585223044103,121.22,6648.24,0.0,0.26274,0.0002,4.37231]
[1585223049139,121.23,6647.74,0.0,0.26268,0.0002,4.3715]
[1585223052532,121.24,6647.71,0.0,0.2627,0.0002,4.37163]
[1585223058203,121.27,6647.59,0.0,0.26273,0.0002,4.37186]
[1585223052532,121.27,6647.59,0.0,0.26273,0.0002,4.37186]
[1585223063237,121.29,6646.83,0.0,0.26262,0.0002,4.37042]
[1585223064838,121.29,6646.83,0.0,0.26262,0.0002,4.37042]
[1585223070286,121.32,6645.31,0.0,0.26239,0.0002,4.36743]
[1585223072932,121.33,6645.23,0.0,0.26239,0.0002,4.36729]
[1585223078343,121.38,6638.07,0.0,0.26109,0.0002,4.35147]
[1585223078842,121.38,6638.07,0.0,0.26109,0.0002,4.35147]
[1585223084385,121.42,6637.61,0.0,0.26108,0.0002,4.35112]
[1585223089420,121.5,6637.44,0.0,0.26124,0.0002,4.35234]
[1585223093304,121.52,6637.21,0.0,0.26124,0.0002,4.35221]
[1585223097211,121.57,6635.05,0.0,0.26091,0.0002,4.34799]
[1585223097601,121.74,6631.8,0.0,0.26069,0.0002,4.3439]
[1585223097620,121.74,6631.8,0.0,0.26069,0.0002,4.3439]
[1585223100413,121.65,6630.01,0.0,0.2601,0.0002,4.3377]
[1585223100481,121.65,6630.01,0.0,0.2601,0.0002,4.3377]
[1585223105535,121.67,6626.11,0.0,0.25937,0.0002,4.32887]
[1585223106273,121.67,6626.11,0.0,0.25937,0.0002,4.32887]
[1585223111578,121.69,6630.27,0.0,0.26025,0.0002,4.33918]
[1585223112224,121.69,6630.27,0.0,0.26025,0.0002,4.33918]
[1585223117619,121.73,6631.52,0.0,0.2606,0.0002,4.34296]
[1585223122054,121.75,6631.65,0.0,0.26067,0.0002,4.34367]
[1585223127689,121.79,6628.96,0.0,0.26023,0.0002,4.33816]
[1585223129102,121.78,6629.02,0.0,0.26021,0.0002,4.33802]
[1585223134691,121.91,6623.51,0.0,0.25942,0.0002,4.32748]
[1585223139004,121.93,6616.41,0.0,0.25806,0.0002,4.31108]
[1585223141508,121.9,6614.73,0.0,0.25767,0.0002,4.30661]
[1585223142509,121.92,6614.99,0.0,0.25774,0.0002,4.30746]
[1585223142829,122.0,6613.94,0.0,0.25774,0.0002,4.3067]
[1585223144347,121.98,6613.65,0.0,0.25763,0.0002,4.30555]
[1585223144354,121.98,6613.65,0.0,0.25763,0.0002,4.30555]
[1585223145013,122.04,6612.41,0.0,0.25754,0.0002,4.30398]
[1585223148172,122.06,6610.64,0.0,0.25722,0.0002,4.30003]
[1585223148174,122.06,6610.64,0.0,0.25722,0.0002,4.30003]
[1585223148239,122.06,6610.64,0.0,0.25722,0.0002,4.30003]
[1585223148575,122.06,6610.64,0.0,0.25722,0.0002,4.30003]
[1585223148913,122.02,6610.75,0.0,0.25715,0.0002,4.29952]
[1585223148920,122.02,6610.75,0.0,0.25715,0.0002,4.29952]
[1585223149754,122.02,6610.75,0.0,0.25715,0.0002,4.29952]
[1585223151098,122.03,6609.55,0.0,0.25694,0.0002,4.2969]
[1585223151183,122.03,6609.55,0.0,0.25694,0.0002,4.2969]
[1585223151187,122.03,6609.55,0.0,0.25694,0.0002,4.2969]
[1585223152318,122.01,6609.17,0.0,0.25682,0.0002,4.29566]
[1585223153610,121.91,6610.42,0.0,0.25683,0.0002,4.29655]
[1585223153762,122.01,6609.55,0.0,0.25688,0.0002,4.2964]
[1585223153808,122.01,6609.55,0.0,0.25688,0.0002,4.2964]
[1585223158906,121.84,6612.64,0.0,0.25711,0.0002,4.30042]
[1585223159501,121.84,6612.64,0.0,0.25711,0.0002,4.30042]
[1585223164948,121.83,6611.45,0.0,0.25683,0.0002,4.29719]
[1585223168710,121.83,6611.5,0.0,0.25684,0.0002,4.2973]
[1585223172156,121.74,6614.35,0.0,0.25721,0.0002,4.30238]
[1585223172928,121.74,6614.35,0.0,0.25721,0.0002,4.30238]
[1585223173036,121.71,6615.83,0.0,0.25743,0.0002,4.30527]
[1585223174298,121.78,6615.88,0.0,0.25759,0.0002,4.30669]
[1585223174529,121.78,6615.88,0.0,0.25759,0.0002,4.30669]
[1585223180056,121.7,6620.07,0.0,0.25825,0.0002,4.31517]
[1585223174529,121.72,6620.38,0.0,0.25834,0.0002,4.31615]
[1585223185088,121.7,6620.63,0.0,0.25835,0.0002,4.31635]
[1585223186509,121.71,6620.2,0.0,0.2583,0.0002,4.31568]
[1585223187099,121.71,6619.77,0.0,0.2582,0.0002,4.31451]
[1585223192137,121.66,6614.79,0.0,0.2571,0.0002,4.30161]
[1585223193213,121.73,6613.51,0.0,0.257,0.0002,4.29993]
[1585223197416,121.72,6610.15,0.0,0.2563,0.0002,4.29165]
[1585223197418,121.72,6610.15,0.0,0.2563,0.0002,4.29165]
[1585223197420,121.72,6610.15,0.0,0.2563,0.0002,4.29165]
[1585223197434,121.72,6610.15,0.0,0.2563,0.0002,4.29165]
[1585223197862,121.72,6610.15,0.0,0.2563,0.0002,4.29165]
[1585223197864,121.72,6610.15,0.0,0.2563,0.0002,4.29165]
[1585223199214,121.69,6609.09,0.0,0.25604,0.0002,4.28867]
[1585223201690,121.66,6608.32,0.0,0.2558,0.0002,4.28612]
[1585223201713,121.66,6608.32,0.0,0.2558,0.0002,4.28612]
[1585223207242,121.65,6607.4,0.0,0.2556,0.0002,4.28377]
[1585223207789,121.65,6607.4,0.0,0.2556,0.0002,4.28377]
[1585223208128,121.65,6607.4,0.0,0.2556,0.0002,4.28377]
[1585223212096,121.69,6605.52,0.0,0.25532,0.0002,4.28007]
[1585223212964,121.71,6604.34,0.0,0.25514,0.0002,4.27774]
[1585223213900,121.8,6601.61,0.0,0.2548,0.0002,4.27297]
[1585223213907,121.8,6601.61,0.0,0.2548,0.0002,4.27297]
[1585223219326,121.73,6596.58,0.0,0.25365,0.0002,4.25957]
[1585223223104,121.65,6594.37,0.0,0.25301,0.0002,4.25256]
[1585223228390,121.56,6603.68,0.0,0.25465,0.0002,4.27303]
[1585223230593,121.61,6604.82,0.0,0.25499,0.0002,4.27668]
[1585223236445,121.67,6607.83,0.0,0.25573,0.0002,4.28519]
[1585223241480,121.6,6608.92,0.0,0.25579,0.0002,4.28638]
[1585223245021,121.56,6608.7,0.0,0.25565,0.0002,4.28502]
[1585223250543,121.54,6603.83,0.0,0.25463,0.0002,4.27296]
[1585223255578,121.52,6603.09,0.0,0.25443,0.0002,4.27055]
[1585223245021,121.54,6602.2,0.0,0.25429,0.0002,4.26874]
[1585223258866,121.54,6602.2,0.0,0.25429,0.0002,4.26874]
[1585223264641,121.53,6602.23,0.0,0.25427,0.0002,4.26864]
[1585223269678,121.52,6602.49,0.0,0.2543,0.0002,4.26905]
[1585223273561,121.52,6601.97,0.0,0.2542,0.0002,4.26783]
[1585223278739,121.53,6601.13,0.0,0.25405,0.0002,4.26601]
[1585223279566,121.53,6601.13,0.0,0.25405,0.0002,4.26601]
[1585223284781,121.5,6604.25,0.0,0.25461,0.0002,4.2729]
[1585223279566,121.5,6604.25,0.0,0.25461,0.0002,4.2729]
[1585223289817,121.49,6605.48,0.0,0.25483,0.0002,4.27568]
[1585223294852,121.49,6605.96,0.0,0.25493,0.0002,4.27681]
[1585223299888,121.47,6605.96,0.0,0.25489,0.0002,4.27644]
[1585223301541,121.49,6605.62,0.0,0.25486,0.0002,4.27602]
[1585223306939,121.37,6611.3,0.0,0.25571,0.0002,4.2871]
[1585223311314,121.35,6613.74,0.0,0.25614,0.0002,4.2925]
[1585223317007,121.37,6610.77,0.0,0.25558,0.0002,4.28551]
[1585223317643,121.37,6610.77,0.0,0.25558,0.0002,4.28551]
[1585223323055,121.34,6609.2,0.0,0.2552,0.0002,4.28124]
[1585223323812,121.34,6609.2,0.0,0.2552,0.0002,4.28124]
[1585223329099,121.33,6606.8,0.0,0.2547,0.0002,4.27525]
[1585223335140,121.33,6606.14,0.0,0.25456,0.0002,4.27363]
[1585223338737,121.33,6606.03,0.0,0.25454,0.0002,4.27334]
[1585223344203,121.33,6602.88,0.0,0.25393,0.0002,4.26591]
[1585223347429,121.35,6603.34,0.0,0.25407,0.0002,4.26743]
[1585223354273,121.36,6603.59,0.0,0.25415,0.0002,4.2683]
[1585223354395,121.36,6603.59,0.0,0.25415,0.0002,4.2683]
[1585223360315,121.36,6606.48,0.0,0.2547,0.0002,4.27506]
[1585223360652,121.36,6606.48,0.0,0.2547,0.0002,4.27506]
[1585223366357,121.39,6603.72,0.0,0.25423,0.0002,4.26914]
[1585223371392,121.38,6603.91,0.0,0.25423,0.0002,4.26915]
[1585223373134,121.37,6603.96,0.0,0.25422,0.0002,4.26908]
[1585223378442,121.34,6601.29,0.0,0.25363,0.0002,4.26215]
[1585223384483,121.41,6599.11,0.0,0.25337,0.0002,4.25843]
[1585223385196,121.41,6599.11,0.0,0.25337,0.0002,4.25843]
[1585223390525,121.47,6597.95,0.0,0.25328,0.0002,4.2569]
[1585223385196,121.45,6598.1,0.0,0.25325,0.0002,4.25679]
[1585223395560,121.48,6598.07,0.0,0.25333,0.0002,4.2574]
[1585223385196,121.49,6598.01,0.0,0.25333,0.0002,4.25738]
[1585223400595,121.52,6597.48,0.0,0.2533,0.0002,4.25677]
[1585223402036,121.52,6597.26,0.0,0.25326,0.0002,4.25631]
[1585223406854,121.61,6595.29,0.0,0.25309,0.0002,4.25352]
[1585223407444,121.61,6595.29,0.0,0.25309,0.0002,4.25352]
[1585223414685,121.6,6593.76,0.0,0.25277,0.0002,4.24968]
[1585223419728,121.76,6587.47,0.0,0.2519,0.0002,4.23794]
[1585223420297,121.76,6587.47,0.0,0.2519,0.0002,4.23794]
[1585223421091,121.71,6586.35,0.0,0.25156,0.0002,4.2342]
[1585223421851,121.74,6584.94,0.0,0.25135,0.0002,4.23144]
[1585223422093,121.74,6584.94,0.0,0.25135,0.0002,4.23144]
[1585223426819,121.74,6586.37,0.0,0.25164,0.0002,4.23494]
[1585223426944,121.74,6586.37,0.0,0.25164,0.0002,4.23494]
[1585223434833,121.81,6589.17,0.0,0.25236,0.0002,4.24301]
[1585223439868,121.83,6590.68,0.0,0.25268,0.0002,4.24685]
[1585223441598,121.83,6591.12,0.0,0.25278,0.0002,4.24801]
[1585223442997,121.81,6592.63,0.0,0.25302,0.0002,4.25112]
[1585223448931,121.85,6596.04,0.0,0.25381,0.0002,4.26025]
[1585223453971,121.88,6596.1,0.0,0.25388,0.0002,4.26088]
[1585223459001,121.87,6596.59,0.0,0.25396,0.0002,4.26192]
[1585223464036,121.91,6591.96,0.0,0.25314,0.0002,4.2517]
[1585223442997,121.88,6591.16,0.0,0.25292,0.0002,4.24922]
[1585223469072,121.88,6591.16,0.0,0.25292,0.0002,4.24922]
[1585223474106,121.89,6593.02,0.0,0.25329,0.0002,4.25371]
[1585223479141,121.93,6590.16,0.0,0.25283,0.0002,4.24783]
[1585223480248,121.94,6590.08,0.0,0.25284,0.0002,4.24787]
[1585223480517,121.94,6590.08,0.0,0.25284,0.0002,4.24787]
[1585223481219,121.94,6590.17,0.0,0.25285,0.0002,4.248]
[1585223488206,121.97,6589.68,0.0,0.25284,0.0002,4.2476]
[1585223481219,122.02,6588.97,0.0,0.2528,0.0002,4.24681]
[1585223493241,121.99,6589.1,0.0,0.25276,0.0002,4.24641]
[1585223481219,121.99,6589.1,0.0,0.25276,0.0002,4.24641]
[1585223498276,122.01,6588.43,0.0,0.25268,0.0002,4.24531]
[1585223503310,122.03,6588.53,0.0,0.25275,0.0002,4.24594]
[1585223504905,122.05,6588.5,0.0,0.25278,0.0002,4.24617]
[1585223510685,122.04,6591.14,0.0,0.25328,0.0002,4.25235]
[1585223513245,122.02,6591.89,0.0,0.25338,0.0002,4.25367]
[1585223518416,122.03,6592.32,0.0,0.2535,0.0002,4.255]
[1585223513245,122.03,6592.32,0.0,0.2535,0.0002,4.255]
[1585223523451,122.04,6593.4,0.0,0.25372,0.0002,4.25767]
[1585223525932,122.07,6593.06,0.0,0.25372,0.0002,4.25748]
[1585223531507,122.06,6592.23,0.0,0.25353,0.0002,4.25525]
[1585223536518,122.08,6591.43,0.0,0.25344,0.0002,4.25396]
[1585223542587,122.04,6593.39,0.0,0.25373,0.0002,4.25776]
[1585223536518,122.04,6593.51,0.0,0.25374,0.0002,4.25795]
[1585223547622,122.07,6592.85,0.0,0.25369,0.0002,4.25702]
[1585223552657,122.03,6592.71,0.0,0.25355,0.0002,4.2556]
[1585223557691,122.04,6592.68,0.0,0.25358,0.0002,4.25585]
[1585223562726,122.04,6592.43,0.0,0.25352,0.0002,4.25521]
[1585223567761,122.04,6591.8,0.0,0.25341,0.0002,4.25384]
[1585223536518,122.04,6591.8,0.0,0.25341,0.0002,4.25384]
[1585223573685,122.03,6591.78,0.0,0.25337,0.0002,4.25346]
[1585223577305,122.05,6591.88,0.0,0.25343,0.0002,4.25406]
[1585223582867,122.03,6592.82,0.0,0.25359,0.0002,4.25601]
[1585223584210,122.03,6593.07,0.0,0.25364,0.0002,4.25665]
[1585223589916,122.04,6600.2,0.0,0.25507,0.0002,4.27383]
[1585223589992,122.04,6600.2,0.0,0.25507,0.0002,4.27383]
[1585223595958,121.96,6603.72,0.0,0.25558,0.0002,4.28056]
[1585223589992,121.93,6604.07,0.0,0.25557,0.0002,4.2807]
[1585223600739,121.94,6603.67,0.0,0.2555,0.0002,4.27984]
[1585223606029,121.88,6605.13,0.0,0.25565,0.0002,4.28209]
[1585223606990,121.8,6606.27,0.0,0.25569,0.0002,4.28317]
[1585223612070,121.78,6608.97,0.0,0.25617,0.0002,4.28901]
[1585223613982,121.73,6610.05,0.0,0.25627,0.0002,4.29062]
[1585223619119,121.72,6609.51,0.0,0.25614,0.0002,4.28915]
[1585223619293,121.72,6609.51,0.0,0.25614,0.0002,4.28915]
[1585223625161,121.68,6603.8,0.0,0.25491,0.0002,4.27468]
[1585223630196,121.64,6602.31,0.0,0.25452,0.0002,4.27027]
[1585223633838,121.65,6602.17,0.0,0.25453,0.0002,4.27022]
[1585223639260,121.66,6601.18,0.0,0.25434,0.0002,4.26793]
[1585223642718,121.63,6601.19,0.0,0.25428,0.0002,4.26743]
[1585223648323,121.62,6602.58,0.0,0.25452,0.0002,4.27041]
[1585223650109,121.6,6603.11,0.0,0.25458,0.0002,4.27134]
[1585223655373,121.6,6604.76,0.0,0.25492,0.0002,4.27534]
[1585223650109,121.6,6605.6,0.0,0.25507,0.0002,4.27725]
[1585223660408,121.6,6605.36,0.0,0.25502,0.0002,4.27662]
[1585223664714,121.59,6605.01,0.0,0.25493,0.0002,4.27559]
[1585223670478,121.54,6606.32,0.0,0.25507,0.0002,4.27773]
[1585223675513,121.5,6607.21,0.0,0.25514,0.0002,4.27882]
[1585223680549,121.49,6607.24,0.0,0.25513,0.0002,4.27872]
[1585223664714,121.49,6607.28,0.0,0.25513,0.0002,4.27874]
[1585223686590,121.48,6607.28,0.0,0.25511,0.0002,4.2786]
[1585223692634,121.45,6607.52,0.0,0.2551,0.0002,4.27861]
[1585223697667,121.43,6607.07,0.0,0.25496,0.0002,4.27715]
[1585223702411,121.42,6607.22,0.0,0.25496,0.0002,4.27721]
[1585223708685,121.41,6606.41,0.0,0.25478,0.0002,4.27515]
[1585223713779,121.39,6606.7,0.0,0.25479,0.0002,4.27536]
[1585223718814,121.39,6606.78,0.0,0.25479,0.0002,4.27545]
[1585223723849,121.38,6607.06,0.0,0.25483,0.0002,4.27601]
[1585223702411,121.38,6607.25,0.0,0.25486,0.0002,4.27634]
[1585223728886,121.37,6607.28,0.0,0.25485,0.0002,4.2763]
[1585223733920,121.36,6607.47,0.0,0.25486,0.0002,4.27636]
[1585223740968,121.35,6607.44,0.0,0.25484,0.0002,4.27615]
[1585223746003,121.37,6606.01,0.0,0.25461,0.0002,4.27322]
[1585223753053,121.34,6605.64,0.0,0.25446,0.0002,4.27167]
[1585223702411,121.34,6605.64,0.0,0.25446,0.0002,4.27167]
[1585223759094,121.33,6606.49,0.0,0.2546,0.0002,4.27348]
[1585223764129,121.33,6606.94,0.0,0.25469,0.0002,4.27453]
[1585223769165,121.34,6606.94,0.0,0.2547,0.0002,4.27461]
[1585223774199,121.34,6606.77,0.0,0.25467,0.0002,4.27428]
[1585223702411,121.31,6607.14,0.0,0.25467,0.0002,4.27455]
[1585223779234,121.33,6607.25,0.0,0.25474,0.0002,4.27519]
[1585223785276,121.33,6607.89,0.0,0.25488,0.0002,4.27683]
[1585223785768,121.33,6607.89,0.0,0.25488,0.0002,4.27683]
[1585223791319,121.32,6607.79,0.0,0.25482,0.0002,4.27615]
[1585223796353,121.27,6608.43,0.0,0.25483,0.0002,4.27662]
[1585223799369,121.31,6608.41,0.0,0.25492,0.0002,4.27744]
[1585223804410,121.3,6608.63,0.0,0.25494,0.0002,4.27771]
[1585223809445,121.29,6608.72,0.0,0.25493,0.0002,4.2777]
[1585223799369,121.29,6608.72,0.0,0.25493,0.0002,4.2777]
[1585223811202,121.29,6608.73,0.0,0.25493,0.0002,4.2777]
[1585223816685,121.27,6609.27,0.0,0.25501,0.0002,4.27875]
[1585223822685,121.27,6609.25,0.0,0.255,0.0002,4.27864]
[1585223828685,121.27,6609.0,0.0,0.25494,0.0002,4.27798]
[1585223811202,121.27,6609.0,0.0,0.25494,0.0002,4.27798]
[1585223834620,121.28,6608.46,0.0,0.25487,0.0002,4.27699]
[1585223838697,121.26,6608.15,0.0,0.25475,0.0002,4.27573]
[1585223845698,121.26,6607.77,0.0,0.25468,0.0002,4.27489]
[1585223850733,121.25,6608.01,0.0,0.25469,0.0002,4.27515]
[1585223838697,121.25,6607.91,0.0,0.25466,0.0002,4.27475]
[1585223855767,121.24,6608.15,0.0,0.25468,0.0002,4.27509]
[1585223861685,121.24,6608.15,0.0,0.25469,0.0002,4.27516]
[1585223865538,121.24,6608.28,0.0,0.25472,0.0002,4.27551]
[1585223872886,121.26,6608.03,0.0,0.25471,0.0002,4.27528]
[1585223865538,121.25,6608.01,0.0,0.25468,0.0002,4.27498]
[1585223875442,121.25,6608.01,0.0,0.25468,0.0002,4.27498]
[1585223880942,121.25,6607.58,0.0,0.2546,0.0002,4.27396]
[1585223885978,121.24,6608.18,0.0,0.25471,0.0002,4.27532]
[1585223891013,121.26,6608.03,0.0,0.25471,0.0002,4.27524]
[1585223897685,121.25,6607.81,0.0,0.25466,0.0002,4.27462]
[1585223875442,121.25,6607.69,0.0,0.25463,0.0002,4.27433]
[1585223903098,121.23,6608.09,0.0,0.25465,0.0002,4.27477]
[1585223908133,121.24,6608.06,0.0,0.25469,0.0002,4.27505]
[1585223913168,121.25,6607.81,0.0,0.25465,0.0002,4.27449]
[1585223918203,121.25,6607.69,0.0,0.25461,0.0002,4.27407]
[1585223923240,121.25,6607.95,0.0,0.25468,0.0002,4.2748]
[1585223875442,121.25,6607.95,0.0,0.25468,0.0002,4.2748]
[1585223924464,121.25,6607.95,0.0,0.25468,0.0002,4.2748]
[1585223930685,121.24,6609.48,0.0,0.25495,0.0002,4.27814]
[1585223930891,121.24,6609.48,0.0,0.25495,0.0002,4.27814]
[1585223933103,121.24,6609.58,0.0,0.25497,0.0002,4.27846]
[1585223933989,121.24,6609.57,0.0,0.25498,0.0002,4.2785]
[1585223939353,121.23,6609.65,0.0,0.25497,0.0002,4.27845]
[1585223944388,121.24,6607.85,0.0,0.25464,0.0002,4.27436]
[1585223933989,121.27,6606.64,0.0,0.25445,0.0002,4.27199]
[1585223949422,121.24,6606.59,0.0,0.25438,0.0002,4.2713]
[1585223954457,121.27,6605.19,0.0,0.25417,0.0002,4.26859]
[1585223959493,121.27,6605.3,0.0,0.25419,0.0002,4.26878]
[1585223964530,121.27,6605.7,0.0,0.25428,0.0002,4.26987]
[1585223969567,121.29,6605.23,0.0,0.25422,0.0002,4.269]
[1585223933989,121.3,6605.13,0.0,0.25423,0.0002,4.26894]
[1585223974599,121.3,6605.12,0.0,0.25421,0.0002,4.26879]
[1585223979634,121.31,6605.17,0.0,0.25425,0.0002,4.2691]
[1585223984669,121.33,6602.63,0.0,0.25381,0.0002,4.26359]
[1585223990685,121.37,6601.95,0.0,0.25376,0.0002,4.26273]
[1585223995746,121.36,6602.61,0.0,0.25387,0.0002,4.26411]
[1585223933989,121.36,6603.31,0.0,0.254,0.0002,4.26575]
[1585224000782,121.37,6603.24,0.0,0.25403,0.0002,4.26594]
[1585224008685,121.4,6604.58,0.0,0.25435,0.0002,4.26965]
[1585224014685,121.4,6604.88,0.0,0.25441,0.0002,4.27038]
[1585224019914,121.4,6605.09,0.0,0.25445,0.0002,4.27083]
[1585223933989,121.62,6599.61,0.0,0.2539,0.0002,4.26243]
[1585224024949,121.46,6598.39,0.0,0.25328,0.0002,4.25623]
[1585224029390,121.43,6593.29,0.0,0.25219,0.0002,4.2433]
[1585224029554,121.43,6593.29,0.0,0.25219,0.0002,4.2433]
[1585224029582,121.43,6593.29,0.0,0.25219,0.0002,4.2433]
[1585224030531,121.58,6590.84,0.0,0.25206,0.0002,4.2405]
[1585224030603,121.58,6590.84,0.0,0.25206,0.0002,4.2405]
[1585224036027,121.56,6584.4,0.0,0.25075,0.0002,4.22462]
[1585224041062,121.62,6583.34,0.0,0.25068,0.0002,4.22331]
[1585224030603,121.62,6582.73,0.0,0.25056,0.0002,4.22191]
[1585224046096,121.59,6583.52,0.0,0.25064,0.0002,4.22313]
[1585224051132,121.7,6581.98,0.0,0.2506,0.0002,4.22174]
[1585224056168,121.8,6581.68,0.0,0.25079,0.0002,4.22322]
[1585224061202,121.81,6581.43,0.0,0.25075,0.0002,4.2227]
[1585224066240,121.82,6579.73,0.0,0.25045,0.0002,4.21893]
[1585224076311,121.97,6575.73,0.0,0.25002,0.0002,4.21253]
[1585224081346,122.01,6575.0,0.0,0.24998,0.0002,4.2117]
[1585224086687,122.16,6569.87,0.0,0.24932,0.0002,4.20259]
[1585224068301,122.08,6570.4,0.0,0.24924,0.0002,4.20218]
[1585224092422,122.07,6573.56,0.0,0.24982,0.0002,4.20929]
[1585224068301,122.12,6574.19,0.0,0.25006,0.0002,4.2118]
[1585224097457,122.13,6577.33,0.0,0.25072,0.0002,4.21973]
[1585224107528,122.16,6584.31,0.0,0.25215,0.0002,4.23692]
[1585224112563,122.15,6588.47,0.0,0.25295,0.0002,4.24672]
[1585224117597,122.17,6587.31,0.0,0.25277,0.0002,4.24437]
[1585224099508,122.17,6587.31,0.0,0.25277,0.0002,4.24437]
[1585224122685,122.13,6586.75,0.0,0.25255,0.0002,4.24204]
[1585224128674,122.11,6586.43,0.0,0.25245,0.0002,4.24094]
[1585224133709,122.1,6585.89,0.0,0.25233,0.0002,4.23951]
[1585224138745,122.11,6584.41,0.0,0.25205,0.0002,4.23615]
[1585224099508,122.11,6584.41,0.0,0.25205,0.0002,4.23615]
[1585224143780,122.03,6585.43,0.0,0.25206,0.0002,4.23683]
[1585224148815,122.06,6588.46,0.0,0.25272,0.0002,4.24467]
[1585224153849,122.05,6589.66,0.0,0.25295,0.0002,4.24734]
[1585224158884,122.06,6587.09,0.0,0.25245,0.0002,4.24125]
[1585224099508,122.01,6588.14,0.0,0.25255,0.0002,4.24285]
[1585224163919,122.04,6587.86,0.0,0.25257,0.0002,4.24281]
[1585224168957,122.05,6586.41,0.0,0.25231,0.0002,4.23958]
[1585224173992,122.06,6583.73,0.0,0.25179,0.0002,4.2333]
[1585224179027,122.05,6584.74,0.0,0.25197,0.0002,4.23553]
[1585224099508,122.01,6588.09,0.0,0.25254,0.0002,4.24274]
[1585224184062,122.02,6587.99,0.0,0.25253,0.0002,4.24256]
[1585224189096,121.95,6588.1,0.0,0.25239,0.0002,4.24139]
[1585224194132,121.93,6587.69,0.0,0.25227,0.0002,4.24005]
[1585224200175,121.98,6585.16,0.0,0.25188,0.0002,4.23499]
[1585224206216,122.03,6585.12,0.0,0.25199,0.0002,4.2359]
[1585224099508,122.03,6585.15,0.0,0.25201,0.0002,4.23612]
[1585224211251,122.04,6585.32,0.0,0.25206,0.0002,4.23658]
[1585224216287,121.97,6586.74,0.0,0.25217,0.0002,4.23849]
[1585224221321,121.94,6588.31,0.0,0.2524,0.0002,4.24155]
[1585224226357,121.89,6589.29,0.0,0.25249,0.0002,4.24292]
[1585224231391,121.78,6593.46,0.0,0.25304,0.0002,4.25051]
[1585224099508,121.74,6593.8,0.0,0.25301,0.0002,4.25044]
[1585224236426,121.65,6594.7,0.0,0.25296,0.0002,4.25059]
[1585224241461,121.61,6593.78,0.0,0.25269,0.0002,4.24761]
[1585224246497,121.6,6593.86,0.0,0.25269,0.0002,4.24771]
[1585224251533,121.59,6593.98,0.0,0.25269,0.0002,4.24777]
[1585224256568,121.58,6594.92,0.0,0.25285,0.0002,4.24977]
[1585224099508,121.56,6594.94,0.0,0.2528,0.0002,4.2493]
[1585224262608,121.55,6595.23,0.0,0.25283,0.0002,4.24976]
[1585224267643,121.62,6591.67,0.0,0.2523,0.0002,4.24277]
[1585224272678,121.69,6590.69,0.0,0.25228,0.0002,4.24187]
[1585224277714,121.78,6589.46,0.0,0.25223,0.0002,4.24068]
[1585224282749,121.81,6589.04,0.0,0.25224,0.0002,4.24044]
[1585224099508,121.81,6589.04,0.0,0.25224,0.0002,4.24044]
[1585224287783,121.84,6588.81,0.0,0.25226,0.0002,4.2405]
[1585224292818,121.89,6587.16,0.0,0.25205,0.0002,4.23755]
[1585224297860,121.94,6585.99,0.0,0.25195,0.0002,4.23592]
[1585224302894,121.99,6585.23,0.0,0.2519,0.0002,4.23505]
[1585224307930,122.02,6585.46,0.0,0.25202,0.0002,4.23625]
[1585224099508,122.02,6585.46,0.0,0.25202,0.0002,4.23625]
[1585224312965,122.01,6586.65,0.0,0.25224,0.0002,4.23894]
[1585224318001,122.0,6586.54,0.0,0.25218,0.0002,4.23837]
[1585224323034,121.97,6587.38,0.0,0.25229,0.0002,4.23989]
[1585224328069,121.92,6587.99,0.0,0.25229,0.0002,4.24029]
[1585224099508,121.91,6588.51,0.0,0.25236,0.0002,4.24119]
[1585224333104,121.89,6589.53,0.0,0.2525,0.0002,4.243]
[1585224338139,121.86,6589.81,0.0,0.25249,0.0002,4.24313]
[1585224343174,121.81,6590.61,0.0,0.25252,0.0002,4.24391]
[1585224348210,121.79,6590.65,0.0,0.2525,0.0002,4.24373]
[1585224353245,121.76,6591.4,0.0,0.25258,0.0002,4.24487]
[1585224099508,121.76,6591.52,0.0,0.25259,0.0002,4.24505]
[1585224358280,121.76,6591.31,0.0,0.25254,0.0002,4.24453]
[1585224363315,121.74,6591.3,0.0,0.2525,0.0002,4.24414]
[1585224368352,121.71,6592.55,0.0,0.25267,0.0002,4.24648]
[1585224373387,121.55,6598.76,0.0,0.25351,0.0002,4.25791]
[1585224378423,121.34,6602.61,0.0,0.25377,0.0002,4.26267]
[1585224099508,121.33,6602.56,0.0,0.25376,0.0002,4.2625]
[1585224383458,121.19,6605.87,0.0,0.25407,0.0002,4.26737]
[1585224388492,121.02,6607.71,0.0,0.25402,0.0002,4.26813]
[1585224393527,120.93,6607.71,0.0,0.25381,0.0002,4.2662]
[1585224398561,120.94,6606.82,0.0,0.25365,0.0002,4.2642]
[1585224403597,120.94,6606.91,0.0,0.25367,0.0002,4.26443]
[1585224099508,120.94,6606.91,0.0,0.25367,0.0002,4.26443]
[1585224408631,120.94,6606.99,0.0,0.25367,0.0002,4.26453]
[1585224413666,120.9,6607.87,0.0,0.25376,0.0002,4.26586]
[1585224418701,121.01,6603.78,0.0,0.2532,0.0002,4.2583]
[1585224424744,121.06,6603.38,0.0,0.25325,0.0002,4.25845]
[1585224429778,121.1,6603.42,0.0,0.25335,0.0002,4.25935]
[1585224099508,121.1,6603.42,0.0,0.25335,0.0002,4.25935]
[1585224434814,121.15,6601.71,0.0,0.25314,0.0002,4.25645]
[1585224439849,121.25,6599.49,0.0,0.25294,0.0002,4.2532]
[1585224444883,121.29,6598.91,0.0,0.25293,0.0002,4.25274]
[1585224449918,121.33,6599.08,0.0,0.25304,0.0002,4.25381]
[1585224099508,121.33,6599.08,0.0,0.25305,0.0002,4.25379]
[1585224454954,121.34,6599.11,0.0,0.25306,0.0002,4.25396]
[1585224460996,121.34,6599.17,0.0,0.25308,0.0002,4.25416]
[1585224466030,121.22,6603.74,0.0,0.2537,0.0002,4.26259]
[1585224471066,121.14,6604.65,0.0,0.25369,0.0002,4.26308]
[1585224099508,121.1,6604.72,0.0,0.25362,0.0002,4.26246]
[1585224476100,121.07,6604.93,0.0,0.25358,0.0002,4.2623]
[1585224481136,121.04,6605.6,0.0,0.25364,0.0002,4.26321]
[1585224486170,121.0,6605.98,0.0,0.25361,0.0002,4.26326]
[1585224491205,120.99,6606.21,0.0,0.25365,0.0002,4.26373]
[1585224496240,120.96,6606.49,0.0,0.25363,0.0002,4.26372]
[1585224099508,120.98,6606.35,0.0,0.25364,0.0002,4.2637]
[1585224501275,121.01,6604.97,0.0,0.25343,0.0002,4.261]
[1585224506310,121.03,6604.28,0.0,0.25336,0.0002,4.25991]
[1585224511345,121.13,6602.05,0.0,0.25314,0.0002,4.25645]
[1585224516380,121.22,6599.37,0.0,0.25284,0.0002,4.25205]
[1585224521416,121.25,6600.39,0.0,0.2531,0.0002,4.25498]
[1585224099508,121.29,6600.12,0.0,0.25314,0.0002,4.25521]
[1585224526451,121.34,6598.64,0.0,0.25298,0.0002,4.2528]
[1585224531486,121.33,6598.51,0.0,0.25292,0.0002,4.25224]
[1585224536520,121.36,6598.72,0.0,0.25304,0.0002,4.25343]
[1585224542563,121.36,6598.83,0.0,0.25306,0.0002,4.25364]
[1585224547599,121.36,6598.64,0.0,0.25303,0.0002,4.25329]
[1585224099508,121.37,6598.38,0.0,0.25299,0.0002,4.25278]
[1585224552633,121.37,6598.19,0.0,0.25296,0.0002,4.25239]
[1585224557669,121.39,6597.9,0.0,0.25295,0.0002,4.25206]
[1585224562704,121.56,6592.62,0.0,0.25232,0.0002,4.24308]
[1585224567740,121.62,6592.89,0.0,0.2525,0.0002,4.24484]
[1585224572775,121.64,6593.49,0.0,0.25266,0.0002,4.24659]
[1585224099508,121.63,6593.47,0.0,0.25265,0.0002,4.24645]
[1585224577810,121.64,6593.2,0.0,0.25262,0.0002,4.246]
[1585224582845,121.66,6592.81,0.0,0.25257,0.0002,4.2453]
[1585224587880,121.68,6592.53,0.0,0.25258,0.0002,4.24527]
[1585224592917,121.69,6592.33,0.0,0.25255,0.0002,4.24488]
[1585224597951,121.67,6593.43,0.0,0.25272,0.0002,4.24707]
[1585224099508,121.66,6593.69,0.0,0.25275,0.0002,4.2475]
[1585224602986,121.55,6596.5,0.0,0.25303,0.0002,4.2518]
[1585224608022,121.38,6601.82,0.0,0.2537,0.0002,4.26116]
[1585224614063,121.32,6600.92,0.0,0.25336,0.0002,4.25753]
[1585224619099,121.3,6599.86,0.0,0.25311,0.0002,4.25463]
[1585224099508,121.33,6598.13,0.0,0.25284,0.0002,4.2512]
[1585224624133,121.38,6597.23,0.0,0.25278,0.0002,4.25009]
[1585224629168,121.44,6595.99,0.0,0.25267,0.0002,4.24827]
[1585224634204,121.49,6595.84,0.0,0.25276,0.0002,4.2489]
[1585224639238,121.51,6595.85,0.0,0.2528,0.0002,4.24925]
[1585224099508,121.53,6594.64,0.0,0.25262,0.0002,4.24688]
[1585224644275,121.57,6594.1,0.0,0.25261,0.0002,4.24639]
[1585224649309,121.59,6593.86,0.0,0.25261,0.0002,4.24631]
[1585224654344,121.61,6593.8,0.0,0.25265,0.0002,4.24659]
[1585224658608,121.62,6593.82,0.0,0.25266,0.0002,4.24672]
[1585224664414,120.84,6593.6,0.0,0.25077,0.0002,4.22973]
[1585224658910,120.67,6593.47,0.0,0.25031,0.0002,4.22555]
[1585224670455,120.62,6593.46,0.0,0.2502,0.0002,4.22453]
[1585224675490,120.51,6594.47,0.0,0.25013,0.0002,4.22458]
[1585224680525,120.38,6598.55,0.0,0.25063,0.0002,4.23166]
[1585224685560,120.26,6600.47,0.0,0.25071,0.0002,4.23364]
[1585224658910,120.16,6601.88,0.0,0.25077,0.0002,4.23504]
[1585224690596,120.16,6601.93,0.0,0.25076,0.0002,4.23499]
[1585224695631,120.07,6602.94,0.0,0.25074,0.0002,4.23539]
[1585224700665,120.05,6602.67,0.0,0.25065,0.0002,4.23436]
[1585224705701,120.04,6601.78,0.0,0.25045,0.0002,4.23199]
[1585224711745,120.1,6600.5,0.0,0.25033,0.0002,4.2301]
[1585224658910,120.09,6601.29,0.0,0.25047,0.0002,4.2319]
[1585224716779,120.07,6602.1,0.0,0.25057,0.0002,4.23333]
[1585224721817,120.04,6603.68,0.0,0.25081,0.0002,4.2365]
[1585224726850,119.97,6604.45,0.0,0.25079,0.0002,4.23681]
[1585224731884,119.85,6606.83,0.0,0.25099,0.0002,4.24008]
[1585224736919,119.81,6607.63,0.0,0.25106,0.0002,4.24125]
[1585224658910,119.77,6607.94,0.0,0.25102,0.0002,4.24108]
[1585224741955,119.75,6608.09,0.0,0.251,0.0002,4.24098]
[1585224745250,119.74,6608.06,0.0,0.25097,0.0002,4.24072]
[1585224751017,120.42,6608.33,0.0,0.25266,0.0002,4.25585]
[1585224756052,120.61,6608.08,0.0,0.25307,0.0002,4.25931]
[1585224761685,120.7,6607.65,0.0,0.2532,0.0002,4.26021]
[1585224745920,120.71,6607.66,0.0,0.25323,0.0002,4.26044]
[1585224767130,120.75,6605.4,0.0,0.25287,0.0002,4.25578]
[1585224772164,120.72,6604.05,0.0,0.25254,0.0002,4.25202]
[1585224777200,120.7,6604.96,0.0,0.25265,0.0002,4.25361]
[1585224782234,120.71,6603.84,0.0,0.25246,0.0002,4.25118]
[1585224787269,120.75,6603.01,0.0,0.2524,0.0002,4.25009]
[1585224745920,120.76,6603.18,0.0,0.25246,0.0002,4.25076]
[1585224792305,120.79,6602.94,0.0,0.25248,0.0002,4.25074]
[1585224797685,120.81,6603.18,0.0,0.25257,0.0002,4.25169]
[1585224803383,120.81,6603.17,0.0,0.25258,0.0002,4.25181]
[1585224808418,120.87,6599.72,0.0,0.25204,0.0002,4.24479]
[1585224745920,120.79,6600.42,0.0,0.25197,0.0002,4.24451]
[1585224813453,120.8,6600.35,0.0,0.25198,0.0002,4.24452]
[1585224818489,120.63,6600.04,0.0,0.25151,0.0002,4.24016]
[1585224824686,120.51,6599.69,0.0,0.25116,0.0002,4.23679]
[1585224827785,120.48,6599.91,0.0,0.25113,0.0002,4.2367]
[1585224827792,120.48,6599.91,0.0,0.25113,0.0002,4.2367]
[1585224830775,120.56,6599.98,0.0,0.25132,0.0002,4.23847]
[1585224836685,120.8,6599.63,0.0,0.25183,0.0002,4.24272]
[1585224842657,120.77,6599.53,0.0,0.25175,0.0002,4.242]
[1585224847692,120.69,6597.43,0.0,0.25113,0.0002,4.23507]
[1585224853733,120.71,6596.56,0.0,0.25101,0.0002,4.23348]
[1585224858770,120.69,6597.47,0.0,0.25114,0.0002,4.23524]
[1585224830775,120.69,6597.47,0.0,0.25114,0.0002,4.23524]
[1585224863803,120.64,6599.75,0.0,0.25148,0.0002,4.2397]
[1585224868838,120.54,6602.0,0.0,0.25169,0.0002,4.24302]
[1585224873873,120.5,6601.08,0.0,0.25141,0.0002,4.23983]
[1585224878909,120.5,6600.76,0.0,0.25133,0.0002,4.23896]
[1585224830775,120.51,6600.4,0.0,0.25129,0.0002,4.2383]
[1585224883943,120.48,6600.98,0.0,0.25133,0.0002,4.2391]
[1585224889988,120.45,6602.13,0.0,0.25149,0.0002,4.24128]
[1585224896029,120.45,6602.06,0.0,0.25146,0.0002,4.24094]
[1585224902070,120.44,6601.93,0.0,0.25143,0.0002,4.24054]
[1585224907106,120.45,6601.62,0.0,0.25138,0.0002,4.23993]
[1585224830775,120.45,6601.79,0.0,0.25141,0.0002,4.2403]
[1585224912141,120.45,6601.64,0.0,0.25139,0.0002,4.24007]
[1585224917176,120.49,6600.91,0.0,0.25133,0.0002,4.23906]
[1585224922211,120.54,6599.45,0.0,0.25117,0.0002,4.23668]
[1585224927245,120.66,6595.89,0.0,0.25076,0.0002,4.2307]
[1585224938326,120.57,6593.24,0.0,0.25,0.0002,4.22213]
[1585224943357,120.52,6595.41,0.0,0.2503,0.0002,4.22619]
[1585224948393,120.44,6596.59,0.0,0.25035,0.0002,4.22738]
[1585224953427,120.47,6593.69,0.0,0.24985,0.0002,4.22109]
[1585224958462,120.52,6593.22,0.0,0.24988,0.0002,4.22104]
[1585224931525,120.52,6593.25,0.0,0.24987,0.0002,4.22099]
[1585224962471,120.57,6591.68,0.0,0.24969,0.0002,4.21836]
[1585224962624,120.6,6591.0,0.0,0.24962,0.0002,4.21731]
[1585224963987,120.66,6589.65,0.0,0.24949,0.0002,4.21528]
[1585224968605,120.6,6587.64,0.0,0.24896,0.0002,4.20919]
[1585224974575,120.42,6587.05,0.0,0.24842,0.0002,4.20397]
[1585224979609,120.46,6588.15,0.0,0.24873,0.0002,4.20744]
[1585224968605,120.48,6588.31,0.0,0.24881,0.0002,4.20829]
[1585224984644,120.41,6589.63,0.0,0.2489,0.0002,4.20994]
[1585224989681,120.41,6590.8,0.0,0.24912,0.0002,4.21266]
[1585224994715,120.36,6591.43,0.0,0.24912,0.0002,4.21295]
[1585225000756,120.31,6591.51,0.0,0.24903,0.0002,4.21223]
[1585224968605,120.23,6593.34,0.0,0.2492,0.0002,4.21489]
[1585225005791,120.24,6594.71,0.0,0.24948,0.0002,4.21831]
[1585225010826,120.36,6595.6,0.0,0.24996,0.0002,4.2232]
[1585225015861,120.44,6594.58,0.0,0.24994,0.0002,4.22234]
[1585225020897,120.53,6592.37,0.0,0.24972,0.0002,4.21897]
[1585225025931,120.62,6590.97,0.0,0.24966,0.0002,4.21753]
[1585224968605,120.64,6591.3,0.0,0.24977,0.0002,4.21874]
[1585225031685,120.65,6591.57,0.0,0.24986,0.0002,4.21973]
[1585225037008,120.58,6595.17,0.0,0.25039,0.0002,4.2268]
[1585225042045,120.45,6597.82,0.0,0.25061,0.0002,4.23038]
[1585225047079,120.39,6597.12,0.0,0.25032,0.0002,4.22739]
[1585224968605,120.34,6597.66,0.0,0.25031,0.0002,4.22764]
[1585225052113,120.34,6599.07,0.0,0.25059,0.0002,4.23091]
[1585225057149,120.23,6600.6,0.0,0.25063,0.0002,4.23229]
[1585225062184,120.19,6600.85,0.0,0.25057,0.0002,4.23193]
[1585225067220,120.14,6603.42,0.0,0.25098,0.0002,4.23721]
[1585225072255,120.12,6610.83,0.0,0.25241,0.0002,4.25471]
[1585224968605,120.12,6610.83,0.0,0.25241,0.0002,4.25471]
[1585225077289,119.93,6615.36,0.0,0.25284,0.0002,4.26145]
[1585225082324,119.73,6617.23,0.0,0.25274,0.0002,4.26177]
[1585225087359,119.55,6621.56,0.0,0.25318,0.0002,4.26845]
[1585225090066,119.6,6625.54,9.0,0.25408,0.0002,4.27902]
[1585225090073,119.6,6625.54,9.0,0.25408,0.0002,4.27902]
[1585225090964,119.72,6628.12,9.0,0.2549,0.0002,4.28789]
[1585225090971,119.72,6628.12,9.0,0.2549,0.0002,4.28789]
[1585225091018,119.72,6628.12,9.0,0.2549,0.0002,4.28789]
[1585225091871,119.84,6628.36,9.0,0.25522,0.0002,4.29085]
[1585225093494,119.74,6630.77,9.0,0.25548,0.0002,4.29468]
[1585225094570,119.66,6631.47,9.0,0.25542,0.0002,4.29461]
[1585225095258,119.66,6631.47,9.0,0.25542,0.0002,4.29461]
[1585225096467,119.59,6630.94,9.0,0.25513,0.0002,4.29179]
[1585225099772,119.55,6633.99,9.0,0.25566,0.0002,4.29835]
[1585225100097,119.55,6633.99,9.0,0.25566,0.0002,4.29835]
[1585225106727,119.65,6633.47,9.0,0.25579,0.0002,4.29923]
[1585225115155,119.52,6632.71,9.0,0.25532,0.0002,4.29446]
[1585225115163,119.52,6632.71,9.0,0.25532,0.0002,4.29446]
[1585225117168,119.55,6631.55,9.0,0.25516,0.0002,4.29228]
[1585225120416,119.52,6631.76,9.0,0.25515,0.0002,4.29231]
[1585225129471,119.55,6631.76,9.0,0.2552,0.0002,4.2928]
[1585225144760,119.59,6626.27,9.0,0.25421,0.0002,4.28052]
[1585225149794,119.67,6623.63,9.0,0.25387,0.0002,4.27581]
[1585225154831,119.72,6624.04,9.0,0.25408,0.0002,4.27789]
[1585225164902,119.59,6627.48,9.0,0.25444,0.0002,4.28332]
[1585225169937,119.56,6627.07,9.0,0.25428,0.0002,4.28168]
[1585225174972,119.53,6628.23,9.0,0.25443,0.0002,4.28367]
[1585225180006,119.55,6627.27,9.0,0.2543,0.0002,4.2819]
[1585225185042,119.53,6627.1,9.0,0.25421,0.0002,4.28093]
[1585225190077,119.53,6627.92,9.0,0.25437,0.0002,4.28289]
[1585225195129,119.51,6627.39,9.0,0.25423,0.0002,4.28133]
[1585225200164,119.5,6628.19,9.0,0.25437,0.0002,4.28306]
[1585225206591,119.41,6632.01,9.0,0.25491,0.0002,4.29029]
[1585225212530,119.35,6630.39,9.0,0.25445,0.0002,4.28519]
[1585225215265,119.36,6629.32,9.0,0.25424,0.0002,4.28265]
[1585225220306,119.31,6631.56,9.0,0.25458,0.0002,4.28711]
[1585225225340,119.28,6631.53,9.0,0.25451,0.0002,4.28649]
[1585225230376,119.33,6629.96,9.0,0.25431,0.0002,4.28372]
[1585225215265,119.34,6629.99,9.0,0.25432,0.0002,4.28369]
[1585225235412,119.33,6629.85,9.0,0.25427,0.0002,4.2832]
[1585225240452,119.37,6630.16,9.0,0.25443,0.0002,4.28474]
[1585225247321,119.39,6629.25,9.0,0.25429,0.0002,4.28297]
[1585225252530,119.43,6628.72,9.0,0.2543,0.0002,4.28266]
[1585225256886,119.48,6626.68,9.0,0.25401,0.0002,4.27881]
[1585225276187,119.8,6619.28,9.0,0.25328,0.0002,4.2676]
[1585225281544,119.9,6617.27,9.0,0.25314,0.0002,4.26501]
[1585225281599,119.9,6617.27,9.0,0.25314,0.0002,4.26501]
[1585225286770,119.99,6616.91,9.0,0.25328,0.0002,4.26602]
[1585225291805,119.97,6618.44,9.0,0.25353,0.0002,4.26911]
[1585225296841,119.95,6617.7,9.0,0.25333,0.0002,4.26692]
[1585225302667,120.02,6616.21,9.0,0.25321,0.0002,4.26488]
[1585225307918,120.02,6616.64,9.0,0.25328,0.0002,4.26581]
[1585225309326,120.02,6616.99,9.0,0.25336,0.0002,4.26673]
[1585225314967,119.97,6617.67,9.0,0.25337,0.0002,4.26727]
[1585225318691,119.96,6616.45,9.0,0.25311,0.0002,4.26419]
[1585225321285,120.0,6615.13,9.0,0.25294,0.0002,4.26182]
[1585225321787,120.0,6615.13,9.0,0.25294,0.0002,4.26182]
[1585225327930,120.09,6614.04,9.0,0.25295,0.0002,4.26117]
[1585225328441,120.11,6613.82,9.0,0.25294,0.0002,4.26099]
[1585225334111,120.23,6610.41,9.0,0.25256,0.0002,4.25535]
[1585225344187,120.37,6608.88,9.0,0.25258,0.0002,4.25454]
[1585225349234,120.38,6609.85,9.0,0.25281,0.0002,4.25723]
[1585225354273,120.38,6609.79,9.0,0.25277,0.0002,4.25677]
[1585225359304,120.17,6610.84,9.0,0.25248,0.0002,4.25483]
[1585225364362,119.82,6612.38,9.0,0.25196,0.0002,4.2512]
[1585225369397,119.69,6612.59,9.0,0.25167,0.0002,4.24874]
[1585225374576,119.61,6612.59,9.0,0.25148,0.0002,4.24708]
[1585225379610,119.56,6614.32,9.0,0.2517,0.0002,4.25013]
[1585225382630,120.55,6614.34,9.0,0.2541,0.0002,4.27143]
[1585225384645,121.4,6613.78,9.0,0.25602,0.0002,4.28791]
[1585225388673,122.39,6612.11,9.0,0.25804,0.0002,4.30439]
[1585225393708,122.89,6613.29,9.0,0.25946,0.0002,4.31743]
[1585225398743,123.17,6614.36,9.0,0.26034,0.0002,4.32564]
[1585225403777,123.31,6614.43,9.0,0.26066,0.0002,4.32846]
[1585225408812,123.36,6613.49,9.0,0.2606,0.0002,4.32733]
[1585225413848,123.25,6610.43,9.0,0.25974,0.0002,4.31789]
[1585225418882,122.94,6608.39,9.0,0.25861,0.0002,4.3068]
[1585225423917,122.81,6607.5,9.0,0.25812,0.0002,4.30204]
[1585225428953,122.7,6608.56,9.0,0.25807,0.0002,4.3023]
[1585225433988,122.72,6608.92,9.0,0.25819,0.0002,4.3035]
[1585225439685,122.74,6609.2,9.0,0.25829,0.0002,4.30461]
[1585225445064,122.76,6607.83,9.0,0.25808,0.0002,4.30184]
[1585225451107,122.71,6608.87,9.0,0.25815,0.0002,4.30313]
[1585225457148,122.76,6609.18,9.0,0.25833,0.0002,4.30493]
[1585225462183,122.81,6610.25,9.0,0.25867,0.0002,4.30855]
[1585225467218,122.87,6610.69,9.0,0.25888,0.0002,4.31064]
[1585225472254,122.86,6608.46,9.0,0.25841,0.0002,4.30503]
[1585225472627,122.86,6608.46,9.0,0.25841,0.0002,4.30503]
[1585225473605,122.83,6608.2,9.0,0.25829,0.0002,4.3038]
[1585225484339,122.5,6599.64,9.0,0.25582,0.0002,4.27686]
[1585225489373,122.28,6597.57,9.0,0.2549,0.0002,4.26742]
[1585225494408,122.13,6598.3,9.0,0.25467,0.0002,4.26594]
[1585225505488,122.48,6601.12,9.0,0.25607,0.0002,4.28]
[1585225510521,122.47,6600.49,9.0,0.25592,0.0002,4.27821]
[1585225515556,122.45,6600.95,9.0,0.25597,0.0002,4.27895]
[1585225520591,122.42,6602.34,9.0,0.25618,0.0002,4.28172]
[1585225525627,122.7,6605.23,9.0,0.2574,0.0002,4.29415]
[1585225530663,122.95,6607.25,9.0,0.25839,0.0002,4.30411]
[1585225535684,123.07,6607.15,9.0,0.25866,0.0002,4.30622]
[1585225540733,123.19,6608.55,9.0,0.2592,0.0002,4.31178]
[1585225545767,123.32,6608.66,9.0,0.25954,0.0002,4.31478]
[1585225550803,123.32,6608.3,9.0,0.25947,0.0002,4.31398]
[1585225555838,123.37,6607.05,9.0,0.25934,0.0002,4.31201]
[1585225560873,123.12,6604.23,9.0,0.25818,0.0002,4.3002]
[1585225565907,122.92,6604.46,9.0,0.25776,0.0002,4.29669]
[1585225571685,122.87,6603.67,9.0,0.2575,0.0002,4.29394]
[1585225576984,122.88,6605.53,9.0,0.25787,0.0002,4.2984]
[1585225582020,123.06,6608.37,9.0,0.25887,0.0002,4.30885]
[1585225587055,123.27,6609.26,9.0,0.25954,0.0002,4.31515]
[1585225592090,123.27,6606.53,9.0,0.25899,0.0002,4.30856]
[1585225597124,123.12,6606.47,9.0,0.25863,0.0002,4.30543]
[1585225602160,123.09,6605.82,9.0,0.25842,0.0002,4.30321]
[1585225607685,123.08,6605.51,9.0,0.25833,0.0002,4.30225]
[1585225613237,123.04,6606.13,9.0,0.25837,0.0002,4.30293]
[1585225618272,123.05,6605.95,9.0,0.25836,0.0002,4.3028]
[1585225623306,122.99,6603.84,9.0,0.25779,0.0002,4.2965]
[1585225628341,122.84,6603.09,9.0,0.25731,0.0002,4.29182]
[1585225633378,122.78,6603.16,9.0,0.25717,0.0002,4.29062]
[1585225638411,122.74,6602.97,9.0,0.25703,0.0002,4.28933]
[1585225643685,122.73,6602.92,9.0,0.257,0.0002,4.28899]
[1585225649490,122.72,6603.54,9.0,0.2571,0.0002,4.29024]
[1585225654567,122.79,6604.82,9.0,0.25751,0.0002,4.29456]
[1585225659900,122.95,6603.46,9.0,0.25764,0.0002,4.29478]
[1585225669971,122.58,6598.39,9.0,0.25574,0.0002,4.27505]
[1585225675006,122.43,6595.26,9.0,0.25479,0.0002,4.26465]
[1585225680040,122.21,6593.83,9.0,0.25396,0.0002,4.25648]
[1585225681088,122.16,6593.71,9.0,0.25384,0.0002,4.25529]
[1585225682711,122.15,6593.06,9.0,0.25368,0.0002,4.25347]
[1585225690175,121.75,6585.98,9.0,0.25132,0.0002,4.22807]
[1585225693152,121.53,6586.47,9.0,0.25089,0.0002,4.22451]
[1585225694711,121.55,6586.64,9.0,0.25097,0.0002,4.22541]
[1585225696662,121.51,6588.9,9.0,0.25132,0.0002,4.22991]
[1585225698703,121.69,6590.13,9.0,0.25199,0.0002,4.23669]
[1585225702723,121.81,6590.67,9.0,0.25238,0.0002,4.24051]
[1585225705863,121.86,6590.54,9.0,0.25249,0.0002,4.24135]
[1585225711681,122.09,6594.15,9.0,0.25374,0.0002,4.25477]
[1585225718306,122.47,6596.17,9.0,0.25503,0.0002,4.26729]
[1585225718727,122.47,6596.17,9.0,0.25503,0.0002,4.26729]
[1585225723026,122.55,6595.83,9.0,0.25516,0.0002,4.26814]
[1585225727570,122.51,6594.93,9.0,0.2549,0.0002,4.26528]
[1585225730760,122.53,6594.15,9.0,0.25478,0.0002,4.26377]
[1585225734663,122.35,6592.55,9.0,0.25405,0.0002,4.25631]
[1585225738876,122.24,6592.09,9.0,0.2537,0.0002,4.25298]
[1585225740863,122.2,6592.04,9.0,0.25357,0.0002,4.25182]
[1585225746502,122.13,6590.84,9.0,0.25318,0.0002,4.24757]
[1585225747547,122.06,6591.07,9.0,0.25307,0.0002,4.24676]
[1585225753552,122.0,6590.61,9.0,0.25282,0.0002,4.24428]
[1585225754496,122.0,6590.61,9.0,0.25282,0.0002,4.24428]
[1585225760626,121.96,6590.38,9.0,0.2527,0.0002,4.243]
[1585225764206,121.93,6590.32,9.0,0.2526,0.0002,4.2421]
[1585225770247,121.91,6591.36,9.0,0.25276,0.0002,4.24421]
[1585225773789,121.92,6592.93,9.0,0.2531,0.0002,4.2481]
[1585225776346,122.09,6592.64,9.0,0.25343,0.0002,4.25081]
[1585225781014,122.18,6593.58,9.0,0.25384,0.0002,4.25502]
[1585225786118,122.3,6594.3,9.0,0.25427,0.0002,4.25931]
[1585225791011,122.38,6593.68,9.0,0.25433,0.0002,4.25938]
[1585225797041,122.27,6592.44,9.0,0.25383,0.0002,4.2542]
[1585225799795,122.3,6590.85,9.0,0.25359,0.0002,4.25108]
[1585225802801,122.08,6589.66,9.0,0.25282,0.0002,4.24354]
[1585225804394,121.65,6589.39,9.0,0.25174,0.0002,4.23382]
[1585225805265,121.33,6589.19,9.0,0.25093,0.0002,4.22644]
[1585225805575,121.33,6589.19,9.0,0.25093,0.0002,4.22644]
[1585225806486,121.09,6589.19,9.0,0.25037,0.0002,4.22143]
[1585225806671,121.09,6589.19,9.0,0.25037,0.0002,4.22143]
[1585225808840,120.77,6585.93,9.0,0.24894,0.0002,4.20656]
[1585225811397,120.73,6584.49,9.0,0.24855,0.0002,4.20216]
[1585225811566,120.73,6584.49,9.0,0.24855,0.0002,4.20216]
[1585225817189,120.53,6583.37,9.0,0.24785,0.0002,4.19508]
[1585225822221,120.49,6582.96,9.0,0.24766,0.0002,4.19313]
[1585225824931,120.45,6584.25,9.0,0.24782,0.0002,4.19542]
[1585225827123,120.42,6584.06,9.0,0.24772,0.0002,4.19433]
[1585225827131,120.42,6584.06,9.0,0.24772,0.0002,4.19433]
[1585225829014,120.37,6585.35,9.0,0.24786,0.0002,4.19645]
[1585225831797,120.3,6588.66,9.0,0.24833,0.0002,4.20267]
[1585225831848,120.3,6588.66,9.0,0.24833,0.0002,4.20267]
[1585225837329,120.04,6594.32,9.0,0.24883,0.0002,4.21083]
[1585225847398,119.56,6602.87,9.0,0.24937,0.0002,4.22118]
[1585225852434,119.42,6603.8,9.0,0.2492,0.0002,4.2202]
[1585225862509,119.31,6619.61,9.0,0.25209,0.0002,4.25625]
[1585225856238,119.22,6622.12,9.0,0.25239,0.0002,4.26048]
[1585225867541,119.13,6620.84,9.0,0.25192,0.0002,4.25552]
[1585225872576,119.16,6618.29,9.0,0.25148,0.0002,4.24998]
[1585225877611,119.42,6620.19,9.0,0.25249,0.0002,4.26017]
[1585225882662,119.29,6618.31,9.0,0.2518,0.0002,4.25278]
[1585225886153,119.24,6617.18,9.0,0.25144,0.0002,4.24891]
[1585225886431,119.24,6617.18,9.0,0.25144,0.0002,4.24891]
[1585225888421,119.27,6616.6,9.0,0.2514,0.0002,4.24812]
[1585225893724,119.53,6616.74,9.0,0.25207,0.0002,4.25409]
[1585225894551,119.53,6616.74,9.0,0.25207,0.0002,4.25409]
[1585225894687,119.53,6616.74,9.0,0.25207,0.0002,4.25409]
[1585225899766,119.52,6618.83,9.0,0.25246,0.0002,4.25895]
[1585225904801,119.56,6623.04,9.0,0.25339,0.0002,4.26984]
[1585225914872,119.52,6625.93,9.0,0.25389,0.0002,4.27614]
[1585225919907,119.46,6623.25,9.0,0.25318,0.0002,4.26815]
[1585225924953,119.55,6621.6,9.0,0.25308,0.0002,4.26621]
[1585225929983,119.71,6620.06,9.0,0.25316,0.0002,4.26594]
[1585225945088,119.72,6617.06,9.0,0.25259,0.0002,4.25891]
[1585225950123,119.65,6617.03,9.0,0.25242,0.0002,4.25737]
[1585225960221,119.73,6611.83,9.0,0.25154,0.0002,4.24616]
[1585225953228,119.73,6610.04,9.0,0.25119,0.0002,4.24187]
[1585225965231,119.75,6609.65,9.0,0.25116,0.0002,4.24137]
[1585225969102,119.79,6608.6,9.0,0.25104,0.0002,4.23962]
[1585225973025,119.84,6606.44,9.0,0.25073,0.0002,4.23544]
[1585225973037,119.84,6606.44,9.0,0.25073,0.0002,4.23544]
[1585225978333,119.78,6608.54,9.0,0.251,0.0002,4.23923]
[1585225983357,119.86,6608.89,9.0,0.25129,0.0002,4.24201]
[1585225988392,119.89,6608.6,9.0,0.25129,0.0002,4.24184]
[1585225973037,119.92,6608.18,9.0,0.25129,0.0002,4.24154]
[1585225993428,119.92,6607.34,9.0,0.25112,0.0002,4.23948]
[1585225998465,119.94,6606.98,9.0,0.25109,0.0002,4.23903]
[1585226003686,119.98,6606.24,9.0,0.25105,0.0002,4.23816]
[1585226009636,120.01,6604.84,9.0,0.25083,0.0002,4.23528]
[1585226010318,120.01,6604.84,9.0,0.25083,0.0002,4.23528]
[1585226010980,120.0,6604.99,9.0,0.25085,0.0002,4.23558]
[1585226015227,119.99,6606.52,9.0,0.25112,0.0002,4.23889]
[1585226020616,119.98,6608.68,9.0,0.25152,0.0002,4.24384]
[1585226023553,119.98,6608.64,9.0,0.25152,0.0002,4.2438]
[1585226023565,119.98,6608.64,9.0,0.25152,0.0002,4.2438]
[1585226028673,119.96,6610.04,9.0,0.25176,0.0002,4.24679]
[1585226033685,119.9,6609.87,9.0,0.25156,0.0002,4.24492]
[1585226023565,119.9,6609.87,9.0,0.25156,0.0002,4.24492]
[1585226038745,119.89,6611.45,9.0,0.25187,0.0002,4.24869]
[1585226043781,119.84,6612.89,9.0,0.25203,0.0002,4.25109]
[1585226048815,119.82,6613.86,9.0,0.25217,0.0002,4.25295]
[1585226053857,119.76,6614.88,9.0,0.25223,0.0002,4.25411]
[1585226063926,119.73,6620.22,9.0,0.25323,0.0002,4.26642]
[1585226068963,119.71,6619.11,9.0,0.25296,0.0002,4.26338]
[1585226073997,119.73,6617.48,9.0,0.25266,0.0002,4.2595]
[1585226084073,119.74,6613.24,9.0,0.25184,0.0002,4.24949]
[1585226089110,119.73,6613.49,9.0,0.25187,0.0002,4.24991]
[1585226094142,119.74,6613.61,9.0,0.25191,0.0002,4.25033]
[1585226099176,119.74,6613.57,9.0,0.25192,0.0002,4.25044]
[1585226104211,119.75,6613.86,9.0,0.25198,0.0002,4.25115]
[1585226109247,119.74,6615.05,9.0,0.25222,0.0002,4.25401]
[1585226077208,119.74,6615.05,9.0,0.25222,0.0002,4.25401]
[1585226114282,119.76,6614.91,9.0,0.25224,0.0002,4.25412]
[1585226124352,119.74,6617.28,9.0,0.25264,0.0002,4.25926]
[1585226129390,119.73,6618.25,9.0,0.25283,0.0002,4.26155]
[1585226115741,119.72,6618.4,9.0,0.25282,0.0002,4.26143]
[1585226134423,119.72,6618.39,9.0,0.25282,0.0002,4.26147]
[1585226149529,119.69,6620.27,9.0,0.25312,0.0002,4.26529]
[1585226154564,119.71,6619.95,9.0,0.2531,0.0002,4.26492]
[1585226174685,119.66,6617.72,9.0,0.25254,0.0002,4.25851]
[1585226182243,119.71,6614.97,9.0,0.2521,0.0002,4.25283]
[1585226187797,119.7,6612.44,9.0,0.25157,0.0002,4.2465]
[1585226191982,119.67,6612.51,9.0,0.25152,0.0002,4.24601]
[1585226197872,119.7,6614.28,9.0,0.25195,0.0002,4.25098]
[1585226202905,119.71,6614.14,9.0,0.25193,0.0002,4.2507]
[1585226191982,119.71,6614.13,9.0,0.25193,0.0002,4.25066]
[1585226207940,119.71,6614.59,9.0,0.25204,0.0002,4.25192]
[1585226213684,119.7,6616.03,9.0,0.2523,0.0002,4.25521]
[1585226219022,119.71,6616.22,9.0,0.25236,0.0002,4.25583]
[1585226224057,119.71,6616.32,9.0,0.25237,0.0002,4.25598]
[1585226191982,119.7,6616.33,9.0,0.25236,0.0002,4.25596]
[1585226230099,119.71,6616.28,9.0,0.25237,0.0002,4.25601]
[1585226236141,119.71,6615.98,9.0,0.2523,0.0002,4.25518]
[1585226243685,119.72,6614.41,9.0,0.25201,0.0002,4.25154]
[1585226249233,119.71,6614.88,9.0,0.25208,0.0002,4.25245]
[1585226191982,119.72,6614.87,9.0,0.2521,0.0002,4.25256]
[1585226254267,119.72,6614.91,9.0,0.25211,0.0002,4.25268]
[1585226259303,119.72,6614.99,9.0,0.25213,0.0002,4.25295]
[1585226264685,119.72,6616.71,9.0,0.25246,0.0002,4.25696]
[1585226270312,119.71,6617.34,9.0,0.25258,0.0002,4.25844]
[1585226276421,119.68,6622.44,9.0,0.25352,0.0002,4.27004]
[1585226270312,119.69,6623.31,9.0,0.25373,0.0002,4.27246]
[1585226281456,119.69,6623.54,9.0,0.25377,0.0002,4.27293]
[1585226286492,119.65,6622.62,9.0,0.25349,0.0002,4.26991]
[1585226296562,119.61,6623.87,9.0,0.25365,0.0002,4.2721]
[1585226311667,119.61,6624.57,9.0,0.25378,0.0002,4.2736]
[1585226316702,119.58,6624.25,9.0,0.25364,0.0002,4.27222]
[1585226326784,119.56,6620.7,9.0,0.25286,0.0002,4.26301]
[1585226332814,119.54,6621.3,9.0,0.25294,0.0002,4.26407]
[1585226339685,119.53,6621.3,9.0,0.25293,0.0002,4.26401]
[1585226350944,119.53,6624.04,9.0,0.25346,0.0002,4.27049]
[1585226355981,119.5,6624.34,9.0,0.25346,0.0002,4.27063]
[1585226361016,119.5,6624.17,9.0,0.25342,0.0002,4.27016]
[1585226366053,119.43,6625.38,9.0,0.2535,0.0002,4.27166]
[1585226371087,119.47,6625.51,9.0,0.25362,0.0002,4.27272]
[1585226342636,119.46,6625.53,9.0,0.2536,0.0002,4.27254]
[1585226376122,119.41,6627.14,9.0,0.2538,0.0002,4.27531]
[1585226381173,119.45,6627.45,9.0,0.25396,0.0002,4.27694]
[1585226386204,119.4,6629.38,9.0,0.25422,0.0002,4.28047]
[1585226391239,119.39,6630.54,9.0,0.25442,0.0002,4.28303]
[1585226393508,119.38,6630.44,9.0,0.25439,0.0002,4.2827]
[1585226393537,119.38,6630.44,9.0,0.25439,0.0002,4.2827]
[1585226395257,119.41,6629.86,9.0,0.25434,0.0002,4.28187]
[1585226396398,119.39,6627.53,9.0,0.25383,0.0002,4.2759]
[1585226396436,119.39,6627.53,9.0,0.25383,0.0002,4.2759]
[1585226397239,119.39,6627.53,9.0,0.25383,0.0002,4.2759]
[1585226397329,119.45,6626.05,9.0,0.25367,0.0002,4.2735]
[1585226397814,119.45,6626.05,9.0,0.25367,0.0002,4.2735]
[1585226398131,119.45,6626.05,9.0,0.25367,0.0002,4.2735]
[1585226398669,119.42,6625.13,9.0,0.25342,0.0002,4.27068]
[1585226403174,119.37,6623.95,9.0,0.25305,0.0002,4.26664]
[1585226404567,119.38,6623.41,9.0,0.25298,0.0002,4.26565]
[1585226410361,119.39,6628.23,9.0,0.25397,0.0002,4.27758]
[1585226415399,119.45,6627.87,9.0,0.25404,0.0002,4.27794]
[1585226420432,119.48,6627.85,9.0,0.2541,0.0002,4.27849]
[1585226404567,119.5,6628.65,9.0,0.25431,0.0002,4.28085]
[1585226425467,119.48,6628.99,9.0,0.25434,0.0002,4.28129]
[1585226430501,119.52,6630.38,9.0,0.2547,0.0002,4.28542]
[1585226435536,119.52,6629.36,9.0,0.2545,0.0002,4.28287]
[1585226441580,119.5,6629.05,9.0,0.25439,0.0002,4.28166]
[1585226456684,119.54,6628.92,9.0,0.25446,0.0002,4.28221]
[1585226461720,119.55,6628.89,9.0,0.25448,0.0002,4.28241]
[1585226468685,119.56,6629.19,9.0,0.25457,0.0002,4.28335]
[1585226474202,119.63,6625.15,9.0,0.25393,0.0002,4.27514]
[1585226475733,119.6,6624.68,9.0,0.25376,0.0002,4.27336]
[1585226475963,119.58,6624.68,9.0,0.25371,0.0002,4.27284]
[1585226482869,119.6,6624.1,9.0,0.25363,0.0002,4.27182]
[1585226487904,119.58,6624.97,9.0,0.25376,0.0002,4.27347]
[1585226492941,119.55,6627.17,9.0,0.25413,0.0002,4.27809]
[1585226497998,119.57,6627.91,9.0,0.25434,0.0002,4.28039]
[1585226475963,119.57,6627.95,9.0,0.25434,0.0002,4.28044]
[1585226503095,119.56,6628.33,9.0,0.25438,0.0002,4.28105]
[1585226508131,119.55,6628.97,9.0,0.25449,0.0002,4.28246]
[1585226513166,119.55,6628.75,9.0,0.25445,0.0002,4.28194]
[1585226518211,119.54,6628.68,9.0,0.25442,0.0002,4.2816]
[1585226475963,119.54,6628.58,9.0,0.25439,0.0002,4.28126]
[1585226523243,119.53,6628.48,9.0,0.25435,0.0002,4.28088]
[1585226528279,119.52,6628.23,9.0,0.25426,0.0002,4.27994]
[1585226534323,119.53,6628.43,9.0,0.25434,0.0002,4.28073]
[1585226540384,119.51,6628.68,9.0,0.25434,0.0002,4.28093]
[1585226475963,119.51,6628.68,9.0,0.25434,0.0002,4.28093]
[1585226545402,119.51,6629.48,9.0,0.25449,0.0002,4.28274]
[1585226555686,119.52,6624.78,9.0,0.25356,0.0002,4.27141]
[1585226561519,119.55,6623.77,9.0,0.25343,0.0002,4.2696]
[1585226547123,119.51,6623.95,9.0,0.25337,0.0002,4.26916]
[1585226566558,119.53,6621.8,9.0,0.25301,0.0002,4.2646]
[1585226569728,119.62,6617.51,9.0,0.25236,0.0002,4.25604]
[1585226570508,119.62,6617.51,9.0,0.25236,0.0002,4.25604]
[1585226576627,119.55,6614.18,9.0,0.25152,0.0002,4.24648]
[1585226576740,119.55,6614.18,9.0,0.25152,0.0002,4.24648]
[1585226579239,119.54,6614.29,9.0,0.25152,0.0002,4.24654]
[1585226579262,119.54,6614.29,9.0,0.25152,0.0002,4.24654]
[1585226584707,119.57,6615.17,9.0,0.25176,0.0002,4.24925]
[1585226589747,119.63,6615.31,9.0,0.25194,0.0002,4.25096]
[1585226579262,119.58,6615.19,9.0,0.2518,0.0002,4.24956]
[1585226594768,119.58,6615.76,9.0,0.25192,0.0002,4.251]
[1585226599792,119.57,6619.69,9.0,0.25266,0.0002,4.26015]
[1585226604826,119.57,6620.6,9.0,0.25285,0.0002,4.26242]
[1585226609862,119.54,6621.33,9.0,0.25293,0.0002,4.26364]
[1585226579262,119.57,6622.01,9.0,0.25312,0.0002,4.26561]
[1585226614897,119.63,6619.98,9.0,0.25286,0.0002,4.26198]
[1585226619933,119.61,6616.28,9.0,0.25208,0.0002,4.25269]
[1585226624968,119.58,6614.45,9.0,0.25164,0.0002,4.24756]
[1585226635039,119.64,6612.13,9.0,0.25131,0.0002,4.24317]
[1585226640075,119.52,6615.13,9.0,0.25164,0.0002,4.24801]
[1585226645112,119.59,6616.95,9.0,0.25217,0.0002,4.25391]
[1585226650150,119.62,6616.25,9.0,0.2521,0.0002,4.2529]
[1585226655190,119.63,6616.39,9.0,0.25215,0.0002,4.25339]
[1585226629744,119.63,6617.16,9.0,0.25229,0.0002,4.25513]
[1585226660685,119.64,6617.18,9.0,0.25232,0.0002,4.2554]
[1585226666306,119.64,6617.24,9.0,0.25234,0.0002,4.25566]
[1585226671341,119.64,6617.33,9.0,0.25236,0.0002,4.25578]
[1585226676376,119.58,6618.59,9.0,0.25245,0.0002,4.25738]
[1585226681411,119.64,6619.98,9.0,0.25287,0.0002,4.26204]
[1585226629744,119.63,6619.99,9.0,0.25287,0.0002,4.26202]
[1585226686446,119.65,6618.94,9.0,0.25269,0.0002,4.2597]
[1585226691481,119.64,6617.98,9.0,0.25247,0.0002,4.25718]
[1585226696685,119.63,6617.79,9.0,0.25243,0.0002,4.25665]
[1585226702559,119.63,6617.53,9.0,0.25237,0.0002,4.25598]
[1585226629744,119.62,6617.67,9.0,0.25238,0.0002,4.25616]
[1585226708601,119.64,6617.5,9.0,0.2524,0.0002,4.25621]
[1585226713636,119.63,6617.83,9.0,0.25242,0.0002,4.25663]
[1585226718671,119.63,6618.65,9.0,0.25259,0.0002,4.25865]
[1585226728745,119.67,6614.91,9.0,0.25195,0.0002,4.25058]
[1585226721759,119.67,6614.91,9.0,0.25195,0.0002,4.25058]
[1585226733779,119.63,6614.27,9.0,0.25172,0.0002,4.248]
[1585226738815,119.64,6613.98,9.0,0.25168,0.0002,4.24749]
[1585226743850,119.66,6614.16,9.0,0.25175,0.0002,4.24821]
[1585226748888,119.67,6615.68,9.0,0.25209,0.0002,4.25217]
[1585226721759,119.67,6615.68,9.0,0.25209,0.0002,4.25217]
[1585226755936,119.67,6615.59,9.0,0.25207,0.0002,4.25198]
[1585226760970,119.67,6615.43,9.0,0.25204,0.0002,4.25164]
[1585226766005,119.64,6616.54,9.0,0.2522,0.0002,4.2537]
[1585226721759,119.7,6617.97,9.0,0.25261,0.0002,4.25831]
[1585226771041,119.67,6618.08,9.0,0.25258,0.0002,4.25811]
[1585226775627,119.69,6617.67,9.0,0.25252,0.0002,4.25734]
[1585226776530,119.81,6615.21,9.0,0.25232,0.0002,4.25396]
[1585226783125,119.71,6612.75,9.0,0.25159,0.0002,4.2459]
[1585226788160,119.7,6612.82,9.0,0.25159,0.0002,4.24594]
[1585226793195,119.71,6612.66,9.0,0.25158,0.0002,4.24561]
[1585226776530,119.71,6612.66,9.0,0.25158,0.0002,4.24561]
[1585226798231,119.7,6612.71,9.0,0.25155,0.0002,4.24539]
[1585226803265,119.7,6612.6,9.0,0.25153,0.0002,4.24511]
[1585226808300,119.68,6612.47,9.0,0.25147,0.0002,4.24454]
[1585226813335,119.7,6611.97,9.0,0.2514,0.0002,4.2436]
[1585226818370,119.73,6610.09,9.0,0.2511,0.0002,4.23972]
[1585226776530,119.73,6610.09,9.0,0.2511,0.0002,4.23972]
[1585226820449,119.72,6608.27,9.0,0.25072,0.0002,4.23512]
[1585226826425,119.69,6607.59,9.0,0.25051,0.0002,4.23277]
[1585226831461,119.68,6609.18,9.0,0.25079,0.0002,4.23638]
[1585226836495,119.69,6609.68,9.0,0.25092,0.0002,4.23783]
[1585226820449,119.65,6609.42,9.0,0.25079,0.0002,4.23651]
[1585226841531,119.66,6609.3,9.0,0.25077,0.0002,4.23622]
[1585226846566,119.62,6611.61,9.0,0.25114,0.0002,4.24103]
[1585226851600,119.63,6612.3,9.0,0.25129,0.0002,4.2427]
[1585226856636,119.61,6611.58,9.0,0.2511,0.0002,4.24053]
[1585226861671,119.6,6612.01,9.0,0.25117,0.0002,4.24146]
[1585226820449,119.58,6612.14,9.0,0.25114,0.0002,4.24129]
[1585226866706,119.57,6612.02,9.0,0.25111,0.0002,4.2409]
[1585226871741,119.57,6610.91,9.0,0.25087,0.0002,4.23809]
[1585226876776,119.55,6610.42,9.0,0.25072,0.0002,4.23643]
[1585226882685,119.52,6611.45,9.0,0.25087,0.0002,4.23839]
[1585226820449,119.52,6611.45,9.0,0.25087,0.0002,4.23839]
[1585226887853,119.52,6611.47,9.0,0.25087,0.0002,4.23846]
[1585226892888,119.51,6611.45,9.0,0.25084,0.0002,4.23811]
[1585226897923,119.5,6612.0,9.0,0.25092,0.0002,4.23922]
[1585226902958,119.46,6612.65,9.0,0.25095,0.0002,4.23992]
[1585226909000,119.46,6614.15,9.0,0.25125,0.0002,4.24355]
[1585226820449,119.46,6614.14,9.0,0.25127,0.0002,4.24369]
[1585226914035,119.45,6615.03,9.0,0.2514,0.0002,4.24538]
[1585226920077,119.43,6615.2,9.0,0.25139,0.0002,4.24535]
[1585226930148,119.39,6616.28,9.0,0.25152,0.0002,4.24721]
[1585226923963,119.39,6616.42,9.0,0.25153,0.0002,4.24742]
[1585226935183,119.37,6616.33,9.0,0.25148,0.0002,4.24688]
[1585226945253,119.34,6614.9,9.0,0.25111,0.0002,4.24269]
[1585226950288,119.33,6615.06,9.0,0.25111,0.0002,4.24275]
[1585226955323,119.32,6615.21,9.0,0.25112,0.0002,4.24293]
[1585226940077,119.31,6615.47,9.0,0.25115,0.0002,4.24337]
[1585226960358,119.3,6615.59,9.0,0.25116,0.0002,4.24352]
[1585226965393,119.3,6615.67,9.0,0.25116,0.0002,4.24359]
[1585226970427,119.23,6613.51,9.0,0.25056,0.0002,4.23684]
[1585226975462,119.26,6614.22,9.0,0.25078,0.0002,4.23915]
[1585226980505,119.28,6614.86,9.0,0.25096,0.0002,4.24122]
[1585226940077,119.3,6615.15,9.0,0.25106,0.0002,4.24229]
[1585226985538,119.31,6615.32,9.0,0.2511,0.0002,4.24279]
[1585226990573,119.32,6615.28,9.0,0.25113,0.0002,4.24302]
[1585226995609,119.33,6615.34,9.0,0.25116,0.0002,4.24328]
[1585227000644,119.35,6612.39,9.0,0.25063,0.0002,4.23664]
[1585226940077,119.35,6612.45,9.0,0.25064,0.0002,4.23678]
[1585227005678,119.35,6611.66,9.0,0.25048,0.0002,4.2349]
[1585227010714,119.38,6609.12,9.0,0.25005,0.0002,4.22938]
[1585227015749,119.39,6609.26,9.0,0.2501,0.0002,4.22987]
[1585227020784,119.42,6607.55,9.0,0.24983,0.0002,4.22639]
[1585227025820,119.43,6606.85,9.0,0.24972,0.0002,4.22492]
[1585226940077,119.44,6605.58,9.0,0.24948,0.0002,4.22201]
[1585227030856,119.45,6605.71,9.0,0.24953,0.0002,4.22253]
[1585227035889,119.48,6606.89,9.0,0.24984,0.0002,4.22598]
[1585227040924,119.45,6609.35,9.0,0.25024,0.0002,4.23114]
[1585227045959,119.47,6612.55,9.0,0.25094,0.0002,4.23946]
[1585227050995,119.52,6612.73,9.0,0.2511,0.0002,4.24096]
[1585226940077,119.52,6612.52,9.0,0.25105,0.0002,4.24042]
[1585227056029,119.53,6612.1,9.0,0.25099,0.0002,4.23957]
[1585227061063,119.58,6608.27,9.0,0.25034,0.0002,4.23135]
[1585227066100,119.55,6607.48,9.0,0.25012,0.0002,4.22887]
[1585227071135,119.55,6607.33,9.0,0.2501,0.0002,4.22858]
[1585227076169,119.54,6609.01,9.0,0.25039,0.0002,4.23226]
[1585226940077,119.54,6610.41,9.0,0.25068,0.0002,4.23573]
[1585227081205,119.56,6610.54,9.0,0.25077,0.0002,4.23661]
[1585227086241,119.58,6611.27,9.0,0.25096,0.0002,4.2388]
[1585227091276,119.6,6609.97,9.0,0.25074,0.0002,4.23586]
[1585227096311,119.59,6609.58,9.0,0.25062,0.0002,4.23461]
[1585227101347,119.6,6609.9,9.0,0.25073,0.0002,4.23576]
[1585226940077,119.63,6609.33,9.0,0.25068,0.0002,4.23497]
[1585227106380,119.65,6607.91,9.0,0.25044,0.0002,4.23191]
[1585227112423,119.62,6608.31,9.0,0.25046,0.0002,4.23234]
[1585227117458,119.67,6607.13,9.0,0.25035,0.0002,4.23055]
[1585227122493,119.69,6605.3,9.0,0.25001,0.0002,4.22636]
[1585227127571,119.67,6604.46,9.0,0.24981,0.0002,4.22407]
[1585226940077,119.68,6604.28,9.0,0.24979,0.0002,4.22376]
[1585227132606,119.7,6603.07,9.0,0.24959,0.0002,4.22117]
[1585227137642,119.71,6602.37,9.0,0.24949,0.0002,4.21982]
[1585227142677,119.71,6602.38,9.0,0.24948,0.0002,4.21974]
[1585227147712,119.81,6602.09,9.0,0.24966,0.0002,4.22121]
[1585227162817,119.81,6600.2,9.0,0.24928,0.0002,4.21642]
[1585227167852,119.85,6600.42,9.0,0.24943,0.0002,4.21796]
[1585227172887,119.82,6601.63,9.0,0.2496,0.0002,4.2202]
[1585227177925,119.83,6605.86,9.0,0.25047,0.0002,4.23075]
[1585227156560,119.88,6605.87,9.0,0.25058,0.0002,4.23172]
[1585227182960,119.88,6605.65,9.0,0.25055,0.0002,4.23137]
[1585227187995,119.87,6607.43,9.0,0.25086,0.0002,4.23528]
[1585227193031,119.9,6607.19,9.0,0.2509,0.0002,4.23542]
[1585227198065,119.89,6606.86,9.0,0.25081,0.0002,4.23447]
[1585227208136,119.9,6604.47,9.0,0.25035,0.0002,4.22876]
[1585227213171,119.89,6605.34,9.0,0.25051,0.0002,4.23067]
[1585227218685,119.93,6605.05,9.0,0.25053,0.0002,4.23068]
[1585227223910,119.91,6605.0,9.0,0.25049,0.0002,4.23027]
[1585227229284,119.92,6604.5,9.0,0.25039,0.0002,4.22911]
[1585227235327,119.92,6604.52,9.0,0.25042,0.0002,4.22933]
[1585227240361,119.95,6603.3,9.0,0.25025,0.0002,4.22704]
[1585227245398,119.95,6602.89,9.0,0.25015,0.0002,4.22591]
[1585227223937,119.95,6602.56,9.0,0.2501,0.0002,4.22521]
[1585227250432,119.95,6602.62,9.0,0.25011,0.0002,4.22532]
[1585227255467,119.95,6602.83,9.0,0.25015,0.0002,4.22588]
[1585227260502,119.95,6603.31,9.0,0.25025,0.0002,4.22704]
[1585227265537,119.98,6603.58,9.0,0.25037,0.0002,4.22832]
[1585227270572,119.98,6603.14,9.0,0.25028,0.0002,4.22725]
[1585227223937,119.99,6603.05,9.0,0.25028,0.0002,4.22703]
[1585227275607,119.98,6603.19,9.0,0.25028,0.0002,4.22718]
[1585227280642,119.99,6603.22,9.0,0.25032,0.0002,4.22754]
[1585227285677,119.99,6604.62,9.0,0.2506,0.0002,4.23091]
[1585227290685,120.0,6605.54,9.0,0.25081,0.0002,4.23338]
[1585227295747,120.01,6605.47,9.0,0.25081,0.0002,4.23334]
[1585227223937,120.0,6604.89,9.0,0.25067,0.0002,4.23172]
[1585227300784,120.0,6604.84,9.0,0.25066,0.0002,4.23162]
[1585227305817,120.0,6605.04,9.0,0.2507,0.0002,4.23205]
[1585227311685,119.98,6605.93,9.0,0.25083,0.0002,4.23385]
[1585227316894,120.0,6607.53,9.0,0.2512,0.0002,4.23813]
[1585227321929,119.99,6608.08,9.0,0.25128,0.0002,4.23923]
[1585227223937,119.95,6609.48,9.0,0.25148,0.0002,4.24187]
[1585227327971,119.98,6610.97,9.0,0.25184,0.0002,4.24603]
[1585227333026,119.98,6611.94,9.0,0.25202,0.0002,4.24819]
[1585227338075,119.95,6612.11,9.0,0.25198,0.0002,4.2479]
[1585227343111,119.93,6612.22,9.0,0.25195,0.0002,4.24775]
[1585227348144,119.91,6612.62,9.0,0.25199,0.0002,4.24834]
[1585227223937,119.91,6612.64,9.0,0.25199,0.0002,4.24836]
[1585227353180,119.87,6613.62,9.0,0.25209,0.0002,4.24992]
[1585227363251,119.86,6617.0,9.0,0.25275,0.0002,4.25794]
[1585227368284,119.83,6615.93,9.0,0.25245,0.0002,4.25458]
[1585227354760,119.83,6615.82,9.0,0.25243,0.0002,4.25435]
[1585227373319,119.8,6615.98,9.0,0.2524,0.0002,4.25417]
[1585227378355,119.78,6616.26,9.0,0.25241,0.0002,4.25438]
[1585227383390,119.77,6616.37,9.0,0.2524,0.0002,4.25437]
[1585227388424,119.75,6617.66,9.0,0.2526,0.0002,4.257]
[1585227393459,119.73,6617.45,9.0,0.25252,0.0002,4.25603]
[1585227354760,119.73,6617.45,9.0,0.25252,0.0002,4.25603]
[1585227398495,119.71,6617.44,9.0,0.25247,0.0002,4.25558]
[1585227404685,119.69,6617.19,9.0,0.25237,0.0002,4.25456]
[1585227410579,119.71,6616.38,9.0,0.25226,0.0002,4.25307]
[1585227354760,119.7,6615.2,9.0,0.25199,0.0002,4.24987]
[1585227415614,119.66,6615.08,9.0,0.25186,0.0002,4.24867]
[1585227420648,119.6,6619.08,9.0,0.25252,0.0002,4.25711]
[1585227425684,119.59,6622.56,9.0,0.2532,0.0002,4.2654]
[1585227440788,119.57,6625.12,9.0,0.25365,0.0002,4.27104]
[1585227445824,119.57,6623.54,9.0,0.25336,0.0002,4.26742]
[1585227450859,119.5,6623.87,9.0,0.25323,0.0002,4.26651]
[1585227455894,119.51,6625.83,9.0,0.25364,0.0002,4.27133]
[1585227460930,119.5,6627.16,9.0,0.25389,0.0002,4.27437]
[1585227431807,119.5,6627.07,9.0,0.25388,0.0002,4.2742]
[1585227467685,119.52,6625.96,9.0,0.2537,0.0002,4.27191]
[1585227473019,119.47,6625.09,9.0,0.25341,0.0002,4.26879]
[1585227478048,119.5,6622.43,9.0,0.25294,0.0002,4.26288]
[1585227488118,119.47,6620.91,9.0,0.25258,0.0002,4.25872]
[1585227493154,119.42,6622.7,9.0,0.25281,0.0002,4.26193]
[1585227498190,119.43,6625.4,9.0,0.25337,0.0002,4.26863]
[1585227503225,119.44,6624.51,9.0,0.25321,0.0002,4.26663]
[1585227508260,119.44,6624.66,9.0,0.25325,0.0002,4.26711]
[1585227481266,119.45,6624.44,9.0,0.25324,0.0002,4.26682]
[1585227513295,119.42,6625.01,9.0,0.25325,0.0002,4.26725]
[1585227518330,119.43,6624.9,9.0,0.25326,0.0002,4.26725]
[1585227523366,119.43,6625.27,9.0,0.25334,0.0002,4.26818]
[1585227528400,119.41,6625.23,9.0,0.25329,0.0002,4.26767]
[1585227481266,119.4,6626.19,9.0,0.25345,0.0002,4.26975]
[1585227533469,119.4,6626.28,9.0,0.25346,0.0002,4.26992]
[1585227538471,119.39,6626.33,9.0,0.25345,0.0002,4.26986]
[1585227543506,119.38,6626.46,9.0,0.25346,0.0002,4.27003]
[1585227548540,119.37,6626.54,9.0,0.25346,0.0002,4.27003]
[1585227553574,119.4,6624.99,9.0,0.25322,0.0002,4.26695]
[1585227558610,119.36,6621.35,9.0,0.25238,0.0002,4.25715]
[1585227481266,119.36,6621.35,9.0,0.25238,0.0002,4.25715]
[1585227563645,119.37,6621.86,9.0,0.2525,0.0002,4.25856]
[1585227568680,119.38,6620.89,9.0,0.25234,0.0002,4.25647]
[1585227573715,119.38,6620.69,9.0,0.2523,0.0002,4.25592]
[1585227578751,119.36,6621.61,9.0,0.25244,0.0002,4.2577]
[1585227481266,119.39,6621.64,9.0,0.25251,0.0002,4.25835]
[1585227583784,119.38,6622.2,9.0,0.25261,0.0002,4.25958]
[1585227588819,119.36,6623.38,9.0,0.25278,0.0002,4.26191]
[1585227593856,119.39,6624.89,9.0,0.25315,0.0002,4.26616]
[1585227598891,119.39,6626.83,9.0,0.25354,0.0002,4.27084]
[1585227481266,119.39,6627.3,9.0,0.25364,0.0002,4.27201]
[1585227603926,119.36,6627.54,9.0,0.25362,0.0002,4.27202]
[1585227608961,119.36,6627.6,9.0,0.25364,0.0002,4.2722]
[1585227613995,119.35,6627.43,9.0,0.25358,0.0002,4.27162]
[1585227620038,119.35,6627.18,9.0,0.25352,0.0002,4.2709]
[1585227626080,119.33,6627.36,9.0,0.25351,0.0002,4.27088]
[1585227481266,119.28,6628.6,9.0,0.25363,0.0002,4.27279]
[1585227631115,119.31,6628.72,9.0,0.25374,0.0002,4.27372]
[1585227636150,119.34,6626.08,9.0,0.25327,0.0002,4.26787]
[1585227641185,119.36,6622.13,9.0,0.25252,0.0002,4.2587]
[1585227646220,119.31,6622.05,9.0,0.25238,0.0002,4.25737]
[1585227651255,119.32,6622.28,9.0,0.25245,0.0002,4.25814]
[1585227481266,119.32,6622.83,9.0,0.25256,0.0002,4.25952]
[1585227656290,119.33,6622.7,9.0,0.25256,0.0002,4.25942]
[1585227662332,119.33,6622.44,9.0,0.25252,0.0002,4.25892]
[1585227667368,119.35,6622.13,9.0,0.25251,0.0002,4.25863]
[1585227677438,119.53,6619.41,9.0,0.25239,0.0002,4.25575]
[1585227687508,119.4,6609.8,9.0,0.25016,0.0002,4.22966]
[1585227692543,119.42,6610.87,9.0,0.25041,0.0002,4.23256]
[1585227697579,119.44,6611.93,9.0,0.25066,0.0002,4.23546]
[1585227702613,119.5,6610.81,9.0,0.25059,0.0002,4.23407]
[1585227677477,119.5,6610.81,9.0,0.25059,0.0002,4.23407]
[1585227707648,119.52,6611.33,9.0,0.25075,0.0002,4.23582]
[1585227712683,119.55,6611.62,9.0,0.25088,0.0002,4.23717]
[1585227717718,119.57,6611.91,9.0,0.25099,0.0002,4.23841]
[1585227723760,119.6,6611.39,9.0,0.25096,0.0002,4.23776]
[1585227677477,119.6,6611.39,9.0,0.25096,0.0002,4.23776]
[1585227728796,119.63,6611.27,9.0,0.251,0.0002,4.23805]
[1585227738865,119.65,6615.28,9.0,0.25185,0.0002,4.24818]
[1585227743901,119.67,6615.34,9.0,0.2519,0.0002,4.24871]
[1585227748935,119.66,6615.76,9.0,0.25197,0.0002,4.2496]
[1585227731414,119.66,6615.86,9.0,0.252,0.0002,4.24989]
[1585227752773,119.68,6615.54,9.0,0.25197,0.0002,4.24933]
[1585227759007,119.7,6612.46,9.0,0.25141,0.0002,4.24237]
[1585227764042,119.69,6612.52,9.0,0.25139,0.0002,4.24223]
[1585227770084,119.72,6612.74,9.0,0.2515,0.0002,4.24337]
[1585227752773,119.73,6612.77,9.0,0.25152,0.0002,4.2436]
[1585227775123,119.73,6612.74,9.0,0.25153,0.0002,4.24364]
[1585227780155,119.74,6612.52,9.0,0.25151,0.0002,4.24334]
[1585227785190,119.73,6615.25,9.0,0.25203,0.0002,4.24973]
[1585227796267,119.76,6615.6,9.0,0.25217,0.0002,4.25118]
[1585227786248,119.73,6616.09,9.0,0.25219,0.0002,4.25169]
[1585227801309,119.7,6617.92,9.0,0.25249,0.0002,4.25552]
[1585227806141,119.77,6618.61,9.0,0.2528,0.0002,4.25871]
[1585227808136,119.75,6618.81,9.0,0.25279,0.0002,4.25876]
[1585227818427,119.73,6620.15,9.0,0.253,0.0002,4.26135]
[1585227810118,119.73,6620.21,9.0,0.25302,0.0002,4.26157]
[1585227823462,119.73,6620.04,9.0,0.25299,0.0002,4.26123]
[1585227828498,119.72,6619.86,9.0,0.25293,0.0002,4.26054]
[1585227833532,119.74,6618.76,9.0,0.25276,0.0002,4.25834]
[1585227838566,119.69,6616.91,9.0,0.25227,0.0002,4.25281]
[1585227810118,119.71,6617.17,9.0,0.25235,0.0002,4.25368]
[1585227843602,119.69,6617.53,9.0,0.2524,0.0002,4.25432]
[1585227847420,119.69,6618.43,9.0,0.25257,0.0002,4.25649]
[1585227852666,119.7,6618.9,9.0,0.25269,0.0002,4.25782]
[1585227857685,119.69,6619.27,9.0,0.25273,0.0002,4.25842]
[1585227862734,119.7,6619.02,9.0,0.25272,0.0002,4.25813]
[1585227867770,119.7,6619.05,9.0,0.25271,0.0002,4.25807]
[1585227847420,119.7,6618.97,9.0,0.25269,0.0002,4.25788]
[1585227871956,119.69,6618.99,9.0,0.25268,0.0002,4.25767]
[1585227877846,119.67,6620.75,9.0,0.25298,0.0002,4.2615]
[1585227871956,119.68,6621.12,9.0,0.25307,0.0002,4.26254]
[1585227882880,119.66,6621.38,9.0,0.25309,0.0002,4.26283]
[1585227890686,119.66,6621.35,9.0,0.25308,0.0002,4.26274]
[1585227891395,119.66,6621.34,9.0,0.25308,0.0002,4.26272]
[1585227892706,119.65,6621.52,9.0,0.25309,0.0002,4.26292]
[1585227894521,119.63,6623.18,9.0,0.25336,0.0002,4.26643]
[1585227897265,119.65,6623.6,9.0,0.2535,0.0002,4.26795]
[1585227898132,119.64,6623.88,9.0,0.25353,0.0002,4.26835]
[1585227904026,119.64,6623.66,9.0,0.2535,0.0002,4.26793]
[1585227914097,119.6,6628.12,9.0,0.25429,0.0002,4.27784]
[1585227919133,119.64,6628.56,9.0,0.25448,0.0002,4.27975]
[1585227923587,119.62,6628.93,9.0,0.25449,0.0002,4.2801]
[1585227929201,119.64,6627.3,9.0,0.25421,0.0002,4.27657]
[1585227935244,119.63,6626.58,9.0,0.25405,0.0002,4.27459]
[1585227923587,119.59,6627.54,9.0,0.25414,0.0002,4.27599]
[1585227940279,119.6,6627.79,9.0,0.25422,0.0002,4.27687]
[1585227945024,119.62,6627.86,9.0,0.25429,0.0002,4.27749]
[1585227950349,119.62,6626.99,9.0,0.2541,0.0002,4.27528]
[1585227955385,119.6,6626.89,9.0,0.25404,0.0002,4.27473]
[1585227960420,119.6,6627.16,9.0,0.25407,0.0002,4.27519]
[1585227945024,119.6,6627.63,9.0,0.25418,0.0002,4.27644]
[1585227965455,119.61,6627.48,9.0,0.25418,0.0002,4.27628]
[1585227971497,119.59,6627.45,9.0,0.25412,0.0002,4.27574]
[1585227976532,119.6,6627.21,9.0,0.25409,0.0002,4.27532]
[1585227981574,119.57,6627.8,9.0,0.25414,0.0002,4.2762]
[1585227945024,119.58,6627.93,9.0,0.25419,0.0002,4.27674]
[1585227986606,119.59,6627.69,9.0,0.25417,0.0002,4.27636]
[1585227992648,119.58,6627.6,9.0,0.25412,0.0002,4.27579]
[1585227997683,119.58,6627.14,9.0,0.25403,0.0002,4.27466]
[1585228002718,119.56,6627.7,9.0,0.25409,0.0002,4.27553]
[1585228007753,119.57,6628.05,9.0,0.25419,0.0002,4.27669]
[1585228010142,119.57,6627.94,9.0,0.25416,0.0002,4.27637]
[1585228015810,119.55,6629.3,9.0,0.25439,0.0002,4.27923]
[1585228020844,119.53,6630.17,9.0,0.25452,0.0002,4.28097]
[1585228025258,119.52,6631.05,9.0,0.25468,0.0002,4.28291]
[1585228030915,119.53,6631.38,9.0,0.25476,0.0002,4.28381]
[1585228025312,119.51,6631.81,9.0,0.25479,0.0002,4.28437]
[1585228035950,119.51,6632.11,9.0,0.25487,0.0002,4.28525]
[1585228042763,119.5,6632.32,9.0,0.25487,0.0002,4.2854]
[1585228048034,119.46,6637.25,9.0,0.25577,0.0002,4.29651]
[1585228048185,119.46,6637.25,9.0,0.25577,0.0002,4.29651]
[1585228054076,119.44,6639.09,9.0,0.25608,0.0002,4.30033]
[1585228059111,119.42,6638.99,9.0,0.25602,0.0002,4.29971]
[1585228048185,119.39,6639.43,9.0,0.25604,0.0002,4.30022]
[1585228064080,119.38,6639.82,9.0,0.2561,0.0002,4.30095]
[1585228064493,119.39,6639.85,9.0,0.25612,0.0002,4.3012]
[1585228070190,119.36,6639.58,9.0,0.25599,0.0002,4.29986]
[1585228075224,119.33,6640.28,9.0,0.25607,0.0002,4.30104]
[1585228085294,119.32,6634.58,9.0,0.2549,0.0002,4.28702]
[1585228090329,119.28,6634.59,9.0,0.25479,0.0002,4.28609]
[1585228092797,119.28,6634.12,9.0,0.25469,0.0002,4.28491]
[1585228098387,119.3,6630.31,9.0,0.25398,0.0002,4.27618]
[1585228108455,119.3,6630.13,9.0,0.25393,0.0002,4.27566]
[1585228103096,119.3,6630.13,9.0,0.25393,0.0002,4.27566]
[1585228111113,119.3,6629.97,9.0,0.25391,0.0002,4.27538]
[1585228117518,119.3,6630.03,9.0,0.25392,0.0002,4.27532]
[1585228122554,119.31,6630.05,9.0,0.25394,0.0002,4.27554]
[1585228127588,119.3,6629.99,9.0,0.25391,0.0002,4.27525]
[1585228111113,119.31,6629.96,9.0,0.25394,0.0002,4.27546]
[1585228131304,119.34,6629.37,9.0,0.25388,0.0002,4.27462]
[1585228132050,119.33,6629.11,9.0,0.25379,0.0002,4.27366]
[1585228133789,119.38,6627.09,9.0,0.25353,0.0002,4.26998]
[1585228135206,119.43,6624.88,9.0,0.2532,0.0002,4.26569]
[1585228140681,119.37,6623.54,9.0,0.25279,0.0002,4.26114]
[1585228142490,119.37,6623.54,9.0,0.25279,0.0002,4.26114]
[1585228143167,119.34,6623.73,9.0,0.25274,0.0002,4.26088]
[1585228148735,119.38,6623.25,9.0,0.25275,0.0002,4.2606]
[1585228143167,119.39,6623.09,9.0,0.25274,0.0002,4.26045]
[1585228154685,119.4,6623.09,9.0,0.25275,0.0002,4.26054]
[1585228159813,119.41,6623.22,9.0,0.2528,0.0002,4.2611]
[1585228169883,119.44,6626.65,9.0,0.25356,0.0002,4.27005]
[1585228163776,119.45,6628.4,9.0,0.25395,0.0002,4.27448]
[1585228174918,119.45,6628.18,9.0,0.25391,0.0002,4.27398]
[1585228179954,119.44,6628.03,9.0,0.25385,0.0002,4.2734]
[1585228184987,119.43,6628.24,9.0,0.25387,0.0002,4.27369]
[1585228190685,119.45,6628.37,9.0,0.25394,0.0002,4.2744]
[1585228196687,119.46,6629.07,9.0,0.25409,0.0002,4.27617]
[1585228163776,119.45,6629.25,9.0,0.25412,0.0002,4.27651]
[1585228202106,119.45,6629.12,9.0,0.25409,0.0002,4.27622]
[1585228207142,119.43,6629.28,9.0,0.25408,0.0002,4.27619]
[1585228212379,119.43,6631.35,9.0,0.2545,0.0002,4.28125]
[1585228218695,119.45,6631.43,9.0,0.25455,0.0002,4.2817]
[1585228224261,119.44,6629.46,9.0,0.25413,0.0002,4.27675]
[1585228224439,119.44,6629.46,9.0,0.25413,0.0002,4.27675]
[1585228230304,119.43,6628.69,9.0,0.25395,0.0002,4.27471]
[1585228235339,119.42,6629.64,9.0,0.25412,0.0002,4.27669]
[1585228240374,119.44,6629.8,9.0,0.25418,0.0002,4.27734]
[1585228246417,119.44,6629.58,9.0,0.25414,0.0002,4.2768]
[1585228249338,119.44,6629.4,9.0,0.25411,0.0002,4.27641]
[1585228249946,119.44,6629.31,9.0,0.25409,0.0002,4.27619]
[1585228255479,119.44,6624.76,9.0,0.25319,0.0002,4.26528]
[1585228261521,119.45,6623.85,9.0,0.25301,0.0002,4.26318]
[1585228268570,119.47,6623.99,9.0,0.2531,0.0002,4.26406]
[1585228273605,119.49,6623.91,9.0,0.25313,0.0002,4.26423]
[1585228249946,119.49,6623.91,9.0,0.25313,0.0002,4.26423]
[1585228279647,119.5,6624.48,9.0,0.25328,0.0002,4.26591]
[1585228286685,119.52,6624.67,9.0,0.25335,0.0002,4.26667]
[1585228291730,119.53,6624.78,9.0,0.25339,0.0002,4.26702]
[1585228296766,119.54,6624.56,9.0,0.25338,0.0002,4.26676]
[1585228249946,119.54,6624.45,9.0,0.25335,0.0002,4.26647]
[1585228301801,119.46,6626.41,9.0,0.25355,0.0002,4.26949]
[1585228306836,119.54,6628.2,9.0,0.25411,0.0002,4.27558]
[1585228311871,119.54,6628.41,9.0,0.25415,0.0002,4.27607]
[1585228317913,119.54,6627.96,9.0,0.25406,0.0002,4.27495]
[1585228322858,119.55,6624.91,9.0,0.25346,0.0002,4.26774]
[1585228322890,119.55,6624.91,9.0,0.25346,0.0002,4.26774]
[1585228323162,119.55,6624.91,9.0,0.25346,0.0002,4.26774]
[1585228327616,119.54,6622.84,9.0,0.25304,0.0002,4.26264]
[1585228333017,119.55,6622.37,9.0,0.25296,0.0002,4.26159]
[1585228337747,119.5,6624.34,9.0,0.25324,0.0002,4.26536]
[1585228343088,119.59,6626.73,9.0,0.25394,0.0002,4.27311]
[1585228348123,119.56,6627.11,9.0,0.25393,0.0002,4.27329]
[1585228337810,119.58,6626.87,9.0,0.25393,0.0002,4.27308]
[1585228353158,119.61,6626.23,9.0,0.25388,0.0002,4.27216]
[1585228358685,119.58,6625.67,9.0,0.2537,0.0002,4.27019]
[1585228364685,119.58,6625.28,9.0,0.25362,0.0002,4.26927]
[1585228370277,119.56,6625.58,9.0,0.25361,0.0002,4.26936]
[1585228337810,119.58,6625.9,9.0,0.25374,0.0002,4.27074]
[1585228376319,119.59,6625.85,9.0,0.25375,0.0002,4.27081]
[1585228381354,119.59,6625.98,9.0,0.25378,0.0002,4.27112]
[1585228388402,119.59,6625.93,9.0,0.25378,0.0002,4.27105]
[1585228391675,119.64,6625.16,9.0,0.25372,0.0002,4.27007]
[1585228397465,119.61,6623.54,9.0,0.25335,0.0002,4.26571]
[1585228391675,119.59,6624.07,9.0,0.25339,0.0002,4.26641]
[1585228402501,119.61,6624.43,9.0,0.25351,0.0002,4.2677]
[1585228407535,119.59,6625.12,9.0,0.25359,0.0002,4.26892]
[1585228410993,119.61,6625.71,9.0,0.25377,0.0002,4.27082]
[1585228416602,119.61,6626.28,9.0,0.25388,0.0002,4.27208]
[1585228416993,119.61,6626.28,9.0,0.25388,0.0002,4.27208]
[1585228423650,119.61,6626.57,9.0,0.25395,0.0002,4.27286]
[1585228429662,119.62,6626.36,9.0,0.25392,0.0002,4.27245]
[1585228435734,119.6,6627.13,9.0,0.25402,0.0002,4.27391]
[1585228439790,119.6,6627.66,9.0,0.25414,0.0002,4.27529]
[1585228445803,119.6,6628.68,9.0,0.25435,0.0002,4.27776]
[1585228439790,119.58,6629.03,9.0,0.25436,0.0002,4.2781]
[1585228450839,119.6,6629.05,9.0,0.2544,0.0002,4.27847]
[1585228455874,119.59,6629.31,9.0,0.25443,0.0002,4.27893]
[1585228460910,119.58,6629.36,9.0,0.25443,0.0002,4.27892]
[1585228465944,119.6,6627.03,9.0,0.254,0.0002,4.27365]
[1585228439790,119.58,6626.38,9.0,0.25383,0.0002,4.2717]
[1585228470978,119.57,6626.41,9.0,0.25381,0.0002,4.2716]
[1585228476016,119.56,6626.95,9.0,0.25388,0.0002,4.27238]
[1585228481686,119.55,6628.73,9.0,0.25422,0.0002,4.27655]
[1585228487091,119.57,6628.75,9.0,0.25428,0.0002,4.27711]
[1585228488069,119.57,6628.7,9.0,0.25426,0.0002,4.27695]
[1585228488079,119.57,6628.7,9.0,0.25426,0.0002,4.27695]
[1585228489576,119.57,6628.69,9.0,0.25426,0.0002,4.27687]
[1585228489607,119.57,6628.69,9.0,0.25426,0.0002,4.27687]
[1585228496153,119.58,6628.73,9.0,0.25429,0.0002,4.27724]
[1585228501190,119.58,6628.64,9.0,0.25426,0.0002,4.2769]
[1585228506225,119.58,6628.36,9.0,0.25421,0.0002,4.27627]
[1585228510331,119.53,6629.32,9.0,0.25429,0.0002,4.27759]
[1585228517685,119.58,6629.13,9.0,0.25438,0.0002,4.27821]
[1585228510331,119.58,6629.13,9.0,0.25438,0.0002,4.27821]
[1585228523344,119.57,6629.05,9.0,0.25434,0.0002,4.27784]
[1585228529386,119.63,6627.02,9.0,0.25406,0.0002,4.27405]
[1585228534421,119.62,6626.9,9.0,0.25401,0.0002,4.27345]
[1585228539456,119.64,6626.94,9.0,0.25407,0.0002,4.274]
[1585228543332,119.65,6626.98,9.0,0.2541,0.0002,4.27429]
[1585228547195,119.71,6624.04,9.0,0.25365,0.0002,4.26839]
[1585228561334,119.74,6618.7,9.0,0.25265,0.0002,4.25614]
[1585228571377,119.8,6618.4,9.0,0.25275,0.0002,4.25684]
[1585228576715,119.84,6615.8,9.0,0.25232,0.0002,4.25135]
[1585228581750,119.87,6614.58,9.0,0.25214,0.0002,4.24898]
[1585228582853,119.87,6614.45,9.0,0.25213,0.0002,4.24877]
[1585228588799,119.92,6613.45,9.0,0.25204,0.0002,4.24733]
[1585228590474,119.89,6613.46,9.0,0.25198,0.0002,4.24683]
[1585228595847,119.93,6612.96,9.0,0.25196,0.0002,4.24618]
[1585228600883,119.95,6613.19,9.0,0.25206,0.0002,4.24729]
[1585228605918,119.96,6613.36,9.0,0.25212,0.0002,4.24787]
[1585228606213,119.96,6613.36,9.0,0.25212,0.0002,4.24787]
[1585228611961,119.97,6615.52,9.0,0.25257,0.0002,4.2533]
[1585228616995,119.99,6615.49,9.0,0.25262,0.0002,4.25367]
[1585228617476,119.99,6615.49,9.0,0.25262,0.0002,4.25367]
[1585228623038,120.01,6616.22,9.0,0.25281,0.0002,4.25583]
[1585228633108,120.02,6616.45,9.0,0.25288,0.0002,4.25658]
[1585228627249,120.03,6616.65,9.0,0.25293,0.0002,4.2572]
[1585228638144,120.03,6616.65,9.0,0.25293,0.0002,4.2572]
[1585228627249,120.09,6615.41,9.0,0.25284,0.0002,4.25559]
[1585228642120,120.04,6615.22,9.0,0.25268,0.0002,4.25408]
[1585228648212,120.04,6615.55,9.0,0.25275,0.0002,4.25485]
[1585228655262,120.06,6615.3,9.0,0.25273,0.0002,4.25442]
[1585228660297,120.06,6615.31,9.0,0.25275,0.0002,4.25465]
[1585228642229,120.08,6615.07,9.0,0.25274,0.0002,4.25439]
[1585228665332,120.08,6615.07,9.0,0.25274,0.0002,4.25439]
[1585228670367,120.04,6616.01,9.0,0.25282,0.0002,4.25572]
[1585228675402,120.06,6617.25,9.0,0.25313,0.0002,4.25928]
[1585228680437,120.09,6617.15,9.0,0.25317,0.0002,4.25953]
[1585228681677,120.09,6617.21,9.0,0.25318,0.0002,4.25967]
[1585228687485,120.08,6621.78,9.0,0.25408,0.0002,4.27055]
[1585228681677,120.05,6623.09,9.0,0.25428,0.0002,4.27317]
[1585228692520,120.08,6622.97,9.0,0.25433,0.0002,4.27349]
[1585228697369,120.06,6622.97,9.0,0.25427,0.0002,4.27299]
[1585228702593,120.01,6622.0,9.0,0.25397,0.0002,4.26971]
[1585228707628,120.03,6623.23,9.0,0.25425,0.0002,4.27303]
[1585228697369,120.03,6623.45,9.0,0.2543,0.0002,4.27359]
[1585228712663,120.03,6623.55,9.0,0.2543,0.0002,4.27354]
[1585228717698,119.98,6624.29,9.0,0.25435,0.0002,4.27444]
[1585228722732,120.0,6624.69,9.0,0.25446,0.0002,4.2757]
[1585228727767,119.98,6624.86,9.0,0.25446,0.0002,4.2758]
[1585228732803,119.97,6624.73,9.0,0.2544,0.0002,4.27519]
[1585228697369,119.97,6624.73,9.0,0.2544,0.0002,4.27519]
[1585228734997,119.96,6624.86,9.0,0.2544,0.0002,4.27526]
[1585228740859,119.94,6625.05,9.0,0.2544,0.0002,4.27541]
[1585228746901,119.93,6625.12,9.0,0.25439,0.0002,4.27537]
[1585228734997,119.98,6623.61,9.0,0.25419,0.0002,4.27263]
[1585228751938,119.92,6622.99,9.0,0.25394,0.0002,4.27002]
[1585228756972,119.93,6622.78,9.0,0.2539,0.0002,4.26956]
[1585228734997,119.89,6624.07,9.0,0.25407,0.0002,4.27188]
[1585228762007,119.9,6624.61,9.0,0.25421,0.0002,4.27346]
[1585228767042,119.87,6625.91,9.0,0.2544,0.0002,4.27593]
[1585228772685,119.89,6625.39,9.0,0.25435,0.0002,4.27502]
[1585228778685,119.87,6625.88,9.0,0.25439,0.0002,4.27571]
[1585228779405,119.87,6625.89,9.0,0.25439,0.0002,4.27578]
[1585228786176,119.85,6627.04,9.0,0.25457,0.0002,4.27806]
[1585228791210,119.84,6626.96,9.0,0.25454,0.0002,4.27775]
[1585228796685,119.83,6626.18,9.0,0.25435,0.0002,4.27559]
[1585228802685,119.81,6626.76,9.0,0.25441,0.0002,4.27648]
[1585228808329,119.81,6626.87,9.0,0.25444,0.0002,4.27679]
[1585228779414,119.8,6626.75,9.0,0.2544,0.0002,4.27635]
[1585228813366,119.79,6626.78,9.0,0.25438,0.0002,4.27625]
[1585228818401,119.79,6626.65,9.0,0.25435,0.0002,4.27591]
[1585228823685,119.78,6626.37,9.0,0.25426,0.0002,4.27488]
[1585228829478,119.77,6626.88,9.0,0.25433,0.0002,4.27588]
[1585228829888,119.77,6626.88,9.0,0.25433,0.0002,4.27588]
[1585228830636,119.8,6626.28,9.0,0.25429,0.0002,4.27513]
[1585228831995,119.78,6626.11,9.0,0.2542,0.0002,4.27411]
[1585228832220,119.78,6626.11,9.0,0.2542,0.0002,4.27411]
[1585228832657,119.85,6624.33,9.0,0.25402,0.0002,4.27135]
[1585228838541,119.74,6621.44,9.0,0.25318,0.0002,4.26212]
[1585228843576,119.72,6621.29,9.0,0.2531,0.0002,4.26127]
[1585228832657,119.71,6621.23,9.0,0.25306,0.0002,4.26089]
[1585228848611,119.71,6621.21,9.0,0.25305,0.0002,4.26078]
[1585228853646,119.71,6621.11,9.0,0.25302,0.0002,4.26049]
[1585228854504,119.71,6621.11,9.0,0.25302,0.0002,4.26049]
[1585228864380,119.67,6623.47,9.0,0.25342,0.0002,4.26555]
[1585228869759,119.66,6623.61,9.0,0.25342,0.0002,4.26564]
[1585228874793,119.65,6623.57,9.0,0.25339,0.0002,4.2653]
[1585228879828,119.64,6623.92,9.0,0.25343,0.0002,4.26589]
[1585228884863,119.63,6624.39,9.0,0.2535,0.0002,4.26677]
[1585228864380,119.63,6624.39,9.0,0.2535,0.0002,4.26677]
[1585228885789,119.63,6624.39,9.0,0.2535,0.0002,4.26677]
[1585228891852,119.59,6627.29,9.0,0.25399,0.0002,4.27302]
[1585228896947,119.6,6627.51,9.0,0.25404,0.0002,4.27347]
[1585228904699,119.6,6627.28,9.0,0.25401,0.0002,4.27307]
[1585228912052,119.63,6626.47,9.0,0.25391,0.0002,4.27169]
[1585228922685,119.61,6622.36,9.0,0.25303,0.0002,4.26125]
[1585228928164,119.63,6621.94,9.0,0.253,0.0002,4.26069]
[1585228915249,119.64,6621.91,9.0,0.25302,0.0002,4.26091]
[1585228934685,119.64,6621.84,9.0,0.25301,0.0002,4.26077]
[1585228936202,119.64,6621.84,9.0,0.25301,0.0002,4.26077]
[1585228946290,119.65,6622.88,9.0,0.25323,0.0002,4.26335]
[1585228936470,119.67,6622.73,9.0,0.25327,0.0002,4.26358]
[1585228951325,119.67,6622.8,9.0,0.25327,0.0002,4.26356]
[1585228954678,119.68,6622.72,9.0,0.25326,0.0002,4.26344]
[1585228960388,119.69,6622.74,9.0,0.25329,0.0002,4.26367]
[1585228966430,119.69,6622.42,9.0,0.25325,0.0002,4.2631]
[1585228970981,119.7,6622.31,9.0,0.25323,0.0002,4.26292]
[1585228976501,119.72,6620.82,9.0,0.25299,0.0002,4.25979]
[1585228970981,119.71,6621.04,9.0,0.253,0.0002,4.26006]
[1585228982542,119.72,6621.08,9.0,0.25305,0.0002,4.26052]
[1585228987577,119.72,6622.46,9.0,0.25331,0.0002,4.26368]
[1585228991353,119.73,6623.6,9.0,0.25357,0.0002,4.26673]
[1585228996640,119.7,6628.73,9.0,0.25453,0.0002,4.2785]
[1585228998567,119.73,6628.7,9.0,0.2546,0.0002,4.27908]
[1585229003685,119.63,6630.07,9.0,0.25464,0.0002,4.28033]
[1585228998567,119.67,6630.88,9.0,0.25489,0.0002,4.28309]
[1585229006781,119.67,6634.14,9.0,0.25555,0.0002,4.29095]
[1585229012569,119.68,6635.64,9.0,0.25586,0.0002,4.29459]
[1585229017788,119.61,6636.15,9.0,0.2558,0.0002,4.29432]
[1585229022822,119.61,6635.13,9.0,0.2556,0.0002,4.29195]
[1585229027858,119.59,6635.24,9.0,0.25557,0.0002,4.29173]
[1585229029726,119.6,6635.24,9.0,0.25558,0.0002,4.29182]
[1585229034907,119.62,6634.39,9.0,0.25547,0.0002,4.29029]
[1585229044977,119.54,6632.62,9.0,0.25491,0.0002,4.2843]
[1585229050012,119.54,6632.68,9.0,0.25492,0.0002,4.28441]
[1585229039438,119.53,6631.5,9.0,0.25468,0.0002,4.28149]
[1585229055046,119.52,6631.53,9.0,0.25464,0.0002,4.28121]
[1585229039438,119.5,6631.85,9.0,0.25467,0.0002,4.28166]
[1585229060083,119.51,6631.77,9.0,0.25467,0.0002,4.28156]
[1585229064439,119.46,6632.88,9.0,0.25478,0.0002,4.28326]
[1585229070153,119.49,6637.57,9.0,0.2558,0.0002,4.29528]
[1585229064439,119.45,6637.69,9.0,0.25572,0.0002,4.29458]
[1585229075685,119.47,6637.41,9.0,0.25569,0.0002,4.29415]
[1585229079394,119.44,6636.85,9.0,0.25551,0.0002,4.29219]
[1585229085259,119.42,6633.08,9.0,0.25471,0.0002,4.28268]
[1585229090293,119.41,6633.05,9.0,0.25469,0.0002,4.28249]
[1585229096336,119.39,6633.63,9.0,0.25476,0.0002,4.28348]
[1585229098161,119.4,6633.72,9.0,0.25478,0.0002,4.28375]
[1585229103384,119.38,6636.43,9.0,0.25529,0.0002,4.28998]
[1585229108420,119.36,6636.5,9.0,0.25526,0.0002,4.28975]
[1585229123234,119.34,6635.13,9.0,0.25493,0.0002,4.28593]
[1585229133595,119.33,6634.61,9.0,0.25479,0.0002,4.28429]
[1585229138631,119.32,6634.66,9.0,0.25478,0.0002,4.28419]
[1585229143673,119.31,6635.91,9.0,0.255,0.0002,4.28701]
[1585229143844,119.31,6635.91,9.0,0.255,0.0002,4.28701]
[1585229145897,119.25,6637.53,9.0,0.25519,0.0002,4.28967]
[1585229151729,119.24,6640.13,9.0,0.25568,0.0002,4.29567]
[1585229156764,119.25,6640.82,9.0,0.25586,0.0002,4.29772]
[1585229161378,119.21,6641.9,9.0,0.25598,0.0002,4.29942]
[1585229164675,119.09,6646.35,9.0,0.25658,0.0002,4.30754]
[1585229168985,119.14,6655.26,9.0,0.2585,0.0002,4.33013]
[1585229183367,119.09,6652.09,9.0,0.25774,0.0002,4.32141]
[1585229189821,119.04,6653.93,9.0,0.25799,0.0002,4.32482]
[1585229199111,118.99,6657.43,9.0,0.25859,0.0002,4.33219]
[1585229213692,118.82,6659.94,9.0,0.25869,0.0002,4.33466]
[1585229214784,118.82,6659.94,15.0,0.25869,0.0002,4.33466]
[1585229214817,118.82,6659.94,15.0,0.25869,0.0002,4.33466]
[1585229214833,118.82,6659.94,15.0,0.25869,0.0002,4.33466]
[1585229214845,118.82,6659.94,15.0,0.25869,0.0002,4.33466]
[1585229214854,118.82,6659.94,15.0,0.25869,0.0002,4.33466]
[1585229214856,118.82,6659.94,15.0,0.25869,0.0002,4.33466]
[1585229216544,118.83,6661.37,15.0,0.25901,0.0002,4.33836]
[1585229218067,118.83,6662.27,15.0,0.25919,0.0002,4.34053]
[1585229218374,118.91,6661.85,15.0,0.25928,0.0002,4.34108]
[1585229223570,118.9,6660.61,15.0,0.259,0.0002,4.33781]
[1585229223589,118.9,6660.61,15.0,0.259,0.0002,4.33781]
[1585229224702,118.89,6660.75,15.0,0.25902,0.0002,4.33812]
[1585229224762,118.89,6660.75,15.0,0.25902,0.0002,4.33812]
[1585229230277,118.92,6658.95,15.0,0.25873,0.0002,4.33441]
[1585229231138,118.92,6658.95,15.0,0.25873,0.0002,4.33441]
[1585229231498,118.95,6658.36,15.0,0.25867,0.0002,4.33353]
[1585229237326,118.99,6658.36,15.0,0.25878,0.0002,4.33444]
[1585229239104,118.94,6658.49,15.0,0.25867,0.0002,4.33357]
[1585229244377,118.99,6655.37,15.0,0.25816,0.0002,4.32715]
[1585229248900,119.04,6653.12,15.0,0.25783,0.0002,4.32278]
[1585229248909,119.04,6653.12,15.0,0.25783,0.0002,4.32278]
[1585229251742,119.03,6652.96,15.0,0.25777,0.0002,4.32202]
[1585229257468,119.04,6652.65,15.0,0.25771,0.0002,4.32136]
[1585229262503,119.07,6652.74,15.0,0.25781,0.0002,4.32225]
[1585229262733,119.07,6652.74,15.0,0.25781,0.0002,4.32225]
[1585229269554,119.09,6653.98,15.0,0.25812,0.0002,4.32577]
[1585229262733,119.09,6653.98,15.0,0.25812,0.0002,4.32577]
[1585229275596,119.13,6653.55,15.0,0.25813,0.0002,4.32559]
[1585229280632,119.13,6653.64,15.0,0.25815,0.0002,4.32579]
[1585229282221,119.14,6653.71,15.0,0.25818,0.0002,4.3261]
[1585229287681,119.19,6652.05,15.0,0.25797,0.0002,4.32318]
[1585229292715,119.21,6651.2,15.0,0.25783,0.0002,4.32143]
[1585229293365,119.21,6651.2,15.0,0.25783,0.0002,4.32143]
[1585229298758,119.22,6649.77,15.0,0.25757,0.0002,4.31827]
[1585229301956,119.24,6649.19,15.0,0.25752,0.0002,4.31743]
[1585229302238,119.24,6649.19,15.0,0.25752,0.0002,4.31743]
[1585229304733,119.2,6649.96,15.0,0.25758,0.0002,4.31842]
[1585229308391,119.25,6650.73,15.0,0.25784,0.0002,4.32121]
[1585229313863,119.28,6651.56,15.0,0.25807,0.0002,4.32365]
[1585229308391,119.29,6651.44,15.0,0.25809,0.0002,4.32374]
[1585229318898,119.31,6651.28,15.0,0.25808,0.0002,4.32358]
[1585229320891,119.3,6651.36,15.0,0.25809,0.0002,4.32369]
[1585229325948,119.34,6651.81,15.0,0.25828,0.0002,4.32567]
[1585229327185,119.36,6651.13,15.0,0.25819,0.0002,4.32441]
[1585229332996,119.37,6651.02,15.0,0.25818,0.0002,4.32429]
[1585229334782,119.39,6650.33,15.0,0.25808,0.0002,4.32295]
[1585229340047,119.39,6649.57,15.0,0.25793,0.0002,4.32118]
[1585229341134,119.4,6649.16,15.0,0.25787,0.0002,4.32036]
[1585229341857,119.4,6649.16,15.0,0.25787,0.0002,4.32036]
[1585229345276,119.44,6647.17,15.0,0.25758,0.0002,4.3165]
[1585229345278,119.44,6647.17,15.0,0.25758,0.0002,4.3165]
[1585229345411,119.44,6647.17,15.0,0.25758,0.0002,4.3165]
[1585229351125,119.39,6646.62,15.0,0.25735,0.0002,4.31419]
[1585229356158,119.4,6646.62,15.0,0.25737,0.0002,4.31438]
[1585229361194,119.4,6646.04,15.0,0.25726,0.0002,4.31303]
[1585229345411,119.42,6645.94,15.0,0.25727,0.0002,4.31304]
[1585229366685,119.41,6646.06,15.0,0.25727,0.0002,4.31312]
[1585229367895,119.41,6646.06,15.0,0.25727,0.0002,4.31312]
[1585229373278,119.51,6643.12,15.0,0.25691,0.0002,4.30796]
[1585229374859,119.51,6641.58,15.0,0.2566,0.0002,4.30426]
[1585229375342,119.54,6639.42,15.0,0.25625,0.0002,4.2998]
[1585229378230,119.49,6638.55,15.0,0.25594,0.0002,4.29651]
[1585229380907,119.45,6638.04,15.0,0.25575,0.0002,4.29454]
[1585229386370,119.48,6637.65,15.0,0.25574,0.0002,4.29421]
[1585229380907,119.5,6637.95,15.0,0.25585,0.0002,4.29531]
[1585229391405,119.52,6638.02,15.0,0.2559,0.0002,4.29587]
[1585229391734,119.52,6638.02,15.0,0.2559,0.0002,4.29587]
[1585229397447,119.49,6638.58,15.0,0.25596,0.0002,4.29673]
[1585229397716,119.49,6638.58,15.0,0.25596,0.0002,4.29673]
[1585229403490,119.55,6644.91,15.0,0.25737,0.0002,4.31316]
[1585229403533,119.55,6644.91,15.0,0.25737,0.0002,4.31316]
[1585229409532,119.52,6645.82,15.0,0.2575,0.0002,4.31485]
[1585229414566,119.55,6645.81,15.0,0.25755,0.0002,4.31527]
[1585229403533,119.55,6645.81,15.0,0.25755,0.0002,4.31527]
[1585229419114,119.54,6646.47,15.0,0.25767,0.0002,4.31679]
[1585229424637,119.49,6651.54,15.0,0.25858,0.0002,4.32794]
[1585229425413,119.49,6651.54,15.0,0.25858,0.0002,4.32794]
[1585229430679,119.52,6652.81,15.0,0.25889,0.0002,4.33151]
[1585229435685,119.49,6653.09,15.0,0.25888,0.0002,4.3315]
[1585229425413,119.51,6649.32,15.0,0.25817,0.0002,4.32287]
[1585229440750,119.45,6650.19,15.0,0.25818,0.0002,4.32355]
[1585229442692,119.47,6650.58,15.0,0.25832,0.0002,4.32498]
[1585229447800,119.47,6652.66,15.0,0.25873,0.0002,4.32993]
[1585229452833,119.45,6654.53,15.0,0.25908,0.0002,4.33411]
[1585229455178,119.4,6659.08,15.0,0.25987,0.0002,4.3439]
[1585229456616,119.37,6660.45,15.0,0.26009,0.0002,4.34673]
[1585229460274,119.27,6668.71,15.0,0.26152,0.0002,4.3644]
[1585229462025,119.23,6676.19,15.0,0.26295,0.0002,4.38149]
[1585229467939,119.32,6689.69,15.0,0.26592,0.0002,4.41559]
[1585229469104,119.14,6692.5,15.0,0.26606,0.0002,4.41858]
[1585229472993,119.35,6685.74,15.0,0.26518,0.0002,4.40669]
[1585229474647,119.32,6683.87,15.0,0.26473,0.0002,4.40171]
[1585229482461,119.14,6684.93,15.0,0.26451,0.0002,4.40052]
[1585229485227,119.18,6682.79,15.0,0.26418,0.0002,4.39628]
[1585229491100,119.18,6680.25,15.0,0.26364,0.0002,4.38996]
[1585229496135,119.07,6678.83,15.0,0.26311,0.0002,4.38448]
[1585229501170,119.03,6678.53,15.0,0.26294,0.0002,4.38286]
[1585229506205,119.05,6674.97,15.0,0.26225,0.0002,4.37466]
[1585229511239,118.96,6675.81,15.0,0.26222,0.0002,4.37492]
[1585229485227,119.02,6675.49,15.0,0.26228,0.0002,4.37528]
[1585229516275,119.0,6674.97,15.0,0.26215,0.0002,4.37375]
[1585229521310,118.92,6677.5,15.0,0.26248,0.0002,4.37822]
[1585229526345,118.96,6676.36,15.0,0.26232,0.0002,4.37618]
[1585229531380,118.98,6676.65,15.0,0.26243,0.0002,4.37728]
[1585229485227,118.95,6673.88,15.0,0.2618,0.0002,4.37004]
[1585229536416,118.93,6674.29,15.0,0.26184,0.0002,4.37065]
[1585229541450,119.05,6667.31,15.0,0.26071,0.0002,4.35639]
[1585229543933,119.32,6658.73,15.0,0.2596,0.0002,4.34124]
[1585229548500,119.43,6636.45,15.0,0.25538,0.0002,4.29003]
[1585229550514,119.71,6618.65,15.0,0.25247,0.0002,4.25292]
[1585229551051,119.71,6618.65,15.0,0.25247,0.0002,4.25292]
[1585229553522,119.46,6611.03,15.0,0.25031,0.0002,4.2287]
[1585229553852,119.34,6606.96,15.0,0.24921,0.0002,4.21619]
[1585229554219,119.34,6606.96,15.0,0.24921,0.0002,4.21619]
[1585229555242,119.19,6606.36,15.0,0.24872,0.0002,4.21141]
[1585229555504,119.19,6606.36,15.0,0.24872,0.0002,4.21141]
[1585229556819,119.05,6607.64,15.0,0.24865,0.0002,4.21158]
[1585229557271,119.05,6607.64,15.0,0.24865,0.0002,4.21158]
[1585229558820,119.16,6609.44,15.0,0.24927,0.0002,4.21833]
[1585229559909,119.14,6611.72,15.0,0.24968,0.0002,4.22345]
[1585229561104,119.23,6612.51,15.0,0.25007,0.0002,4.22742]
[1585229562076,119.22,6613.65,15.0,0.25027,0.0002,4.22998]
[1585229563116,119.24,6614.49,15.0,0.25049,0.0002,4.23245]
[1585229565004,119.18,6617.47,15.0,0.25093,0.0002,4.23832]
[1585229565129,119.18,6617.47,15.0,0.25093,0.0002,4.23832]
[1585229566016,119.24,6618.85,15.0,0.25135,0.0002,4.24296]
[1585229566337,119.24,6618.85,15.0,0.25135,0.0002,4.24296]
[1585229566375,119.24,6618.85,15.0,0.25135,0.0002,4.24296]
[1585229566553,119.24,6618.85,15.0,0.25135,0.0002,4.24296]
[1585229567605,119.29,6619.12,15.0,0.25154,0.0002,4.2448]
[1585229568623,119.3,6619.1,15.0,0.25155,0.0002,4.24492]
[1585229568919,119.27,6619.35,15.0,0.25154,0.0002,4.24499]
[1585229569779,119.31,6618.71,15.0,0.2515,0.0002,4.2442]
[1585229570359,119.31,6618.71,15.0,0.2515,0.0002,4.2442]
[1585229571041,119.29,6618.11,15.0,0.25134,0.0002,4.24239]
[1585229571211,119.29,6618.11,15.0,0.25134,0.0002,4.24239]
[1585229571947,119.26,6617.72,15.0,0.25118,0.0002,4.24072]
[1585229573135,119.27,6616.89,15.0,0.25105,0.0002,4.23898]
[1585229573379,119.27,6616.89,15.0,0.25105,0.0002,4.23898]
[1585229574621,119.15,6618.25,15.0,0.25103,0.0002,4.23973]
[1585229575296,119.24,6617.77,15.0,0.25113,0.0002,4.24033]
[1585229577185,119.23,6615.97,15.0,0.25077,0.0002,4.2359]
[1585229577405,119.23,6615.97,15.0,0.25077,0.0002,4.2359]
[1585229577692,119.23,6615.97,15.0,0.25077,0.0002,4.2359]
[1585229579101,119.18,6609.61,15.0,0.24935,0.0002,4.21916]
[1585229579116,119.18,6609.61,15.0,0.24935,0.0002,4.21916]
[1585229579188,119.18,6609.61,15.0,0.24935,0.0002,4.21916]
[1585229580370,119.15,6609.95,15.0,0.24936,0.0002,4.21941]
[1585229580666,119.15,6609.95,15.0,0.24936,0.0002,4.21941]
[1585229582293,119.13,6609.53,15.0,0.24923,0.0002,4.21796]
[1585229582475,119.13,6609.53,15.0,0.24923,0.0002,4.21796]
[1585229582493,119.13,6609.53,15.0,0.24923,0.0002,4.21796]
[1585229584247,119.04,6610.07,15.0,0.24912,0.0002,4.21735]
[1585229584263,119.04,6610.07,15.0,0.24912,0.0002,4.21735]
[1585229584432,119.04,6610.07,15.0,0.24912,0.0002,4.21735]
[1585229585902,119.01,6610.47,15.0,0.24912,0.0002,4.21758]
[1585229586201,119.01,6610.47,15.0,0.24912,0.0002,4.21758]
[1585229587180,119.0,6610.35,15.0,0.24908,0.0002,4.21714]
[1585229588449,119.07,6608.62,15.0,0.2489,0.0002,4.2144]
[1585229589487,119.08,6606.52,15.0,0.2485,0.0002,4.20947]
[1585229590471,119.11,6603.62,15.0,0.24799,0.0002,4.20302]
[1585229592459,119.04,6596.87,15.0,0.24648,0.0002,4.18507]
[1585229592907,119.14,6593.04,15.0,0.24594,0.0002,4.17773]
[1585229592928,119.14,6593.04,15.0,0.24594,0.0002,4.17773]
[1585229593039,119.14,6593.04,15.0,0.24594,0.0002,4.17773]
[1585229595194,119.07,6584.54,15.0,0.2441,0.0002,4.15547]
[1585229599305,119.18,6569.06,15.0,0.24128,0.0002,4.11976]
[1585229599309,119.18,6569.06,15.0,0.24128,0.0002,4.11976]
[1585229601196,119.05,6563.8,15.0,0.23992,0.0002,4.10381]
[1585229601325,119.05,6563.8,15.0,0.23992,0.0002,4.10381]
[1585229603443,119.31,6551.14,15.0,0.23807,0.0002,4.07855]
[1585229604523,119.14,6547.93,15.0,0.23701,0.0002,4.06663]
[1585229606907,119.35,6526.66,15.0,0.23337,0.0002,4.01895]
[1585229610440,119.11,6518.92,15.0,0.23127,0.0002,3.99396]
[1585229610602,119.11,6518.92,15.0,0.23127,0.0002,3.99396]
[1585229614632,119.19,6510.05,15.0,0.22972,0.00019,3.97351]
[1585229615227,119.1,6512.12,15.0,0.2299,0.00019,3.97652]
[1585229616065,119.17,6513.25,15.0,0.23029,0.00019,3.98099]
[1585229618066,119.1,6517.51,15.0,0.23096,0.00019,3.99007]
[1585229620775,119.26,6517.56,15.0,0.23136,0.00019,3.99394]
[1585229623441,119.25,6519.59,15.0,0.23174,0.00019,3.99881]
[1585229627772,119.15,6534.02,15.0,0.2343,0.0002,4.03223]
[1585229627774,119.15,6534.02,15.0,0.2343,0.0002,4.03223]
[1585229631543,119.21,6548.8,15.0,0.23735,0.0002,4.07028]
[1585229634264,119.27,6554.67,15.0,0.23867,0.0002,4.08627]
[1585229636056,119.37,6553.84,15.0,0.23875,0.0002,4.08652]
[1585229637969,119.4,6549.66,15.0,0.23799,0.0002,4.07678]
[1585229638843,119.39,6547.65,15.0,0.23756,0.0002,4.07156]
[1585229643161,119.51,6532.38,15.0,0.23487,0.0002,4.03659]
[1585229644004,119.51,6532.38,15.0,0.23487,0.0002,4.03659]
[1585229646307,119.15,6527.58,15.0,0.23304,0.0002,4.01626]
[1585229648140,119.26,6527.36,15.0,0.23328,0.0002,4.01833]
[1585229648271,119.15,6529.29,15.0,0.23338,0.0002,4.02051]
[1585229649358,118.96,6534.9,15.0,0.23401,0.0002,4.02998]
[1585229649652,118.96,6534.9,15.0,0.23401,0.0002,4.02998]
[1585229650184,118.96,6534.9,15.0,0.23401,0.0002,4.02998]
[1585229652978,119.03,6545.53,15.0,0.23626,0.0002,4.05798]
[1585229652980,119.03,6545.53,15.0,0.23626,0.0002,4.05798]
[1585229654408,119.34,6546.57,15.0,0.23724,0.0002,4.06785]
[1585229660279,119.3,6538.13,15.0,0.23549,0.0002,4.04603]
[1585229675384,119.25,6523.98,15.0,0.23258,0.0002,4.00949]
[1585229685456,119.24,6536.45,15.0,0.23499,0.0002,4.04015]
[1585229690490,119.3,6535.75,15.0,0.23502,0.0002,4.04]
[1585229695526,119.25,6539.31,15.0,0.23559,0.0002,4.04766]
[1585229700561,119.2,6539.7,15.0,0.23554,0.0002,4.04742]
[1585229705596,119.13,6538.15,15.0,0.23506,0.0002,4.04193]
[1585229710632,119.15,6537.57,15.0,0.235,0.0002,4.04094]
[1585229715667,119.15,6539.91,15.0,0.23546,0.0002,4.04675]
[1585229679702,119.15,6539.91,15.0,0.23546,0.0002,4.04675]
[1585229720684,119.1,6543.34,15.0,0.236,0.0002,4.05405]
[1585229725737,118.98,6550.65,15.0,0.23715,0.0002,4.06946]
[1585229730772,118.91,6562.26,15.0,0.23925,0.0002,4.09637]
[1585229735806,119.07,6563.03,15.0,0.23981,0.0002,4.10197]
[1585229740842,119.04,6563.62,15.0,0.23985,0.0002,4.10272]
[1585229744233,119.04,6563.72,15.0,0.23986,0.0002,4.10294]
[1585229749906,119.0,6555.57,15.0,0.23816,0.0002,4.08191]
[1585229754941,118.97,6556.15,15.0,0.2382,0.0002,4.08259]
[1585229759974,118.92,6557.81,15.0,0.2384,0.0002,4.0855]
[1585229765010,119.07,6556.07,15.0,0.23842,0.0002,4.08465]
[1585229769923,118.9,6555.04,15.0,0.2378,0.0002,4.07819]
[1585229770641,118.9,6554.36,15.0,0.23766,0.0002,4.07647]
[1585229770792,118.9,6554.36,15.0,0.23766,0.0002,4.07647]
[1585229770931,118.9,6554.36,15.0,0.23766,0.0002,4.07647]
[1585229771776,118.8,6555.87,15.0,0.23771,0.0002,4.07785]
[1585229771820,118.8,6555.87,15.0,0.23771,0.0002,4.07785]
[1585229775303,118.84,6561.38,15.0,0.2389,0.0002,4.09241]
[1585229775590,118.84,6561.38,15.0,0.2389,0.0002,4.09241]
[1585229782129,118.88,6563.21,15.0,0.23936,0.0002,4.0979]
[1585229782357,118.88,6563.21,15.0,0.23936,0.0002,4.0979]
[1585229783736,118.89,6563.55,15.0,0.23947,0.0002,4.09914]
[1585229792245,118.61,6579.95,15.0,0.24202,0.0002,4.13308]
[1585229794108,118.52,6584.18,15.0,0.24263,0.0002,4.14132]
[1585229799248,118.64,6596.65,15.0,0.24543,0.0002,4.17493]
[1585229800895,118.7,6593.96,15.0,0.24502,0.0002,4.16948]
[1585229809994,118.31,6592.28,15.0,0.24374,0.0002,4.15669]
[1585229813586,118.31,6597.14,15.0,0.24471,0.0002,4.16868]
[1585229819389,118.5,6594.2,15.0,0.24457,0.0002,4.16556]
[1585229820292,118.5,6594.2,15.0,0.24457,0.0002,4.16556]
[1585229824625,118.63,6588.66,15.0,0.2438,0.0002,4.15498]
[1585229830466,118.72,6585.54,15.0,0.24339,0.0002,4.14922]
[1585229830908,118.72,6585.54,15.0,0.24339,0.0002,4.14922]
[1585229831955,118.75,6584.83,15.0,0.24332,0.0002,4.14813]
[1585229835604,118.78,6585.98,15.0,0.24364,0.0002,4.15178]
[1585229835606,118.78,6585.98,15.0,0.24364,0.0002,4.15178]
[1585229835986,118.78,6585.98,15.0,0.24364,0.0002,4.15178]
[1585229836881,118.83,6584.91,15.0,0.24354,0.0002,4.15022]
[1585229837449,118.83,6584.91,15.0,0.24354,0.0002,4.15022]
[1585229837473,118.83,6584.91,15.0,0.24354,0.0002,4.15022]
[1585229837587,118.87,6582.97,15.0,0.24324,0.0002,4.14626]
[1585229837792,118.87,6582.97,15.0,0.24324,0.0002,4.14626]
[1585229837917,118.87,6582.97,15.0,0.24324,0.0002,4.14626]
[1585229837981,118.87,6582.97,15.0,0.24324,0.0002,4.14626]
[1585229838423,118.87,6582.97,15.0,0.24324,0.0002,4.14626]
[1585229838573,118.75,6583.0,15.0,0.24297,0.0002,4.14377]
[1585229838710,118.75,6583.0,15.0,0.24297,0.0002,4.14377]
[1585229839178,118.75,6583.0,15.0,0.24297,0.0002,4.14377]
[1585229839245,118.75,6583.0,15.0,0.24297,0.0002,4.14377]
[1585229839811,118.75,6582.76,15.0,0.24292,0.0002,4.14317]
[1585229839843,118.75,6582.76,15.0,0.24292,0.0002,4.14317]
[1585229840436,118.75,6582.76,15.0,0.24292,0.0002,4.14317]
[1585229840474,118.75,6582.76,15.0,0.24292,0.0002,4.14317]
[1585229840919,118.8,6581.35,15.0,0.24276,0.0002,4.14074]
[1585229841654,118.72,6581.24,15.0,0.24255,0.0002,4.13874]
[1585229841827,118.72,6581.24,15.0,0.24255,0.0002,4.13874]
[1585229844819,118.69,6582.48,15.0,0.24272,0.0002,4.14107]
[1585229845034,118.69,6582.48,15.0,0.24272,0.0002,4.14107]
[1585229845066,118.69,6582.48,15.0,0.24272,0.0002,4.14107]
[1585229845669,118.64,6583.28,15.0,0.24275,0.0002,4.14186]
[1585229851414,118.71,6580.37,15.0,0.24235,0.0002,4.13638]
[1585229851572,118.71,6580.37,15.0,0.24235,0.0002,4.13638]
[1585229856647,118.63,6582.63,15.0,0.2426,0.0002,4.13995]
[1585229857298,118.63,6582.63,15.0,0.2426,0.0002,4.13995]
[1585229862370,118.61,6583.67,15.0,0.24274,0.0002,4.14196]
[1585229867725,118.58,6584.17,15.0,0.24278,0.0002,4.14261]
[1585229872760,118.51,6586.14,15.0,0.24299,0.0002,4.14576]
[1585229874586,118.53,6586.19,15.0,0.24304,0.0002,4.1463]
[1585229875048,118.49,6586.8,15.0,0.24308,0.0002,4.14702]
[1585229875424,118.49,6586.8,15.0,0.24308,0.0002,4.14702]
[1585229877738,118.38,6590.5,15.0,0.24354,0.0002,4.15364]
[1585229878456,118.51,6590.74,15.0,0.2439,0.0002,4.15708]
[1585229883841,118.47,6590.9,15.0,0.24383,0.0002,4.15659]
[1585229884395,118.47,6590.9,15.0,0.24383,0.0002,4.15659]
[1585229889881,118.56,6590.29,15.0,0.24394,0.0002,4.1572]
[1585229894916,118.5,6591.29,15.0,0.24399,0.0002,4.15827]
[1585229899952,118.48,6590.91,15.0,0.24386,0.0002,4.15682]
[1585229884395,118.66,6584.28,15.0,0.243,0.0002,4.14472]
[1585229904986,118.54,6582.57,15.0,0.24237,0.0002,4.1378]
[1585229905032,118.54,6582.57,15.0,0.24237,0.0002,4.1378]
[1585229905041,118.54,6582.57,15.0,0.24237,0.0002,4.1378]
[1585229906191,118.54,6580.95,15.0,0.24203,0.0002,4.1337]
[1585229906193,118.54,6580.95,15.0,0.24203,0.0002,4.1337]
[1585229907316,118.46,6580.99,15.0,0.24183,0.0002,4.13188]
[1585229908154,118.49,6580.32,15.0,0.24178,0.0002,4.13099]
[1585229908291,118.49,6580.32,15.0,0.24178,0.0002,4.13099]
[1585229910714,118.45,6580.07,15.0,0.24163,0.0002,4.12941]
[1585229911673,118.46,6579.84,15.0,0.2416,0.0002,4.12888]
[1585229912758,118.47,6577.38,15.0,0.24114,0.0002,4.1231]
[1585229913152,118.47,6577.38,15.0,0.24114,0.0002,4.1231]
[1585229917514,118.5,6573.36,15.0,0.24043,0.0002,4.1139]
[1585229922047,118.34,6575.34,15.0,0.24041,0.0002,4.11501]
[1585229924284,118.37,6577.91,15.0,0.241,0.0002,4.12211]
[1585229924523,118.37,6577.91,15.0,0.241,0.0002,4.12211]
[1585229925466,118.48,6577.26,15.0,0.24115,0.0002,4.12307]
[1585229925513,118.48,6577.26,15.0,0.24115,0.0002,4.12307]
[1585229926111,118.48,6577.26,15.0,0.24115,0.0002,4.12307]
[1585229926123,118.48,6577.26,15.0,0.24115,0.0002,4.12307]
[1585229931170,118.42,6582.26,15.0,0.24199,0.0002,4.134]
[1585229932388,118.45,6582.26,15.0,0.24207,0.0002,4.1348]
[1585229932627,118.45,6582.26,15.0,0.24207,0.0002,4.1348]
[1585229938219,118.51,6582.16,15.0,0.24219,0.0002,4.13585]
[1585229939303,118.48,6581.72,15.0,0.24203,0.0002,4.13406]
[1585229946802,118.48,6576.89,15.0,0.24106,0.0002,4.122]
[1585229957353,118.45,6584.97,15.0,0.24261,0.0002,4.14145]
[1585229962387,118.45,6584.63,15.0,0.24253,0.0002,4.14052]
[1585229966949,118.48,6584.23,15.0,0.24253,0.0002,4.14027]
[1585229972458,118.49,6581.01,15.0,0.24191,0.0002,4.13238]
[1585229972617,118.49,6581.01,15.0,0.24191,0.0002,4.13238]
[1585229972678,118.49,6581.01,15.0,0.24191,0.0002,4.13238]
[1585229972690,118.49,6581.01,15.0,0.24191,0.0002,4.13238]
[1585229973691,118.48,6580.97,15.0,0.24187,0.0002,4.13201]
[1585229974108,118.48,6580.97,15.0,0.24187,0.0002,4.13201]
[1585229974110,118.48,6580.97,15.0,0.24187,0.0002,4.13201]
[1585229975205,118.41,6582.25,15.0,0.24196,0.0002,4.13366]
[1585229975294,118.41,6582.25,15.0,0.24196,0.0002,4.13366]
[1585229975748,118.48,6582.33,15.0,0.24214,0.0002,4.13536]
[1585229976670,118.49,6582.43,15.0,0.24218,0.0002,4.13578]
[1585229976737,118.49,6582.43,15.0,0.24218,0.0002,4.13578]
[1585229981327,118.54,6583.79,15.0,0.24258,0.0002,4.14034]
[1585229981651,118.47,6584.99,15.0,0.24264,0.0002,4.14168]
[1585229982012,118.47,6584.99,15.0,0.24264,0.0002,4.14168]
[1585229987563,118.49,6580.96,15.0,0.24189,0.0002,4.1322]
[1585229988419,118.49,6580.96,15.0,0.24189,0.0002,4.1322]
[1585229998639,118.45,6576.55,15.0,0.24093,0.0002,4.12048]
[1585229999120,118.45,6576.55,15.0,0.24093,0.0002,4.12048]
[1585229999814,118.42,6576.52,15.0,0.24085,0.0002,4.11972]
[1585230001282,118.42,6576.42,15.0,0.24083,0.0002,4.11947]
[1585230003066,118.63,6572.13,15.0,0.24048,0.0002,4.11355]
[1585230003088,118.63,6572.13,15.0,0.24048,0.0002,4.11355]
[1585230003749,118.43,6571.83,15.0,0.23992,0.0002,4.10816]
[1585230005502,118.45,6571.0,15.0,0.23982,0.0002,4.10672]
[1585230005561,118.45,6571.0,15.0,0.23982,0.0002,4.10672]
[1585230008443,118.42,6571.38,15.0,0.23981,0.0002,4.10681]
[1585230016826,118.29,6579.47,15.0,0.24111,0.0002,4.12401]
[1585230023814,118.31,6585.56,15.0,0.24237,0.0002,4.13951]
[1585230033885,118.26,6594.54,15.0,0.24403,0.0002,4.16043]
[1585230038920,118.27,6595.05,15.0,0.24416,0.0002,4.1619]
[1585230041551,118.28,6594.87,15.0,0.24414,0.0002,4.16162]
[1585230042524,118.36,6592.68,15.0,0.24389,0.0002,4.15797]
[1585230043674,118.31,6591.27,15.0,0.2435,0.0002,4.15342]
[1585230044115,118.23,6591.19,15.0,0.24329,0.0002,4.15145]
[1585230049997,118.14,6588.53,15.0,0.24254,0.0002,4.14288]
[1585230051164,118.14,6588.66,15.0,0.24255,0.0002,4.14302]
[1585230057045,118.16,6587.59,15.0,0.24241,0.0002,4.14102]
[1585230057169,118.16,6587.59,15.0,0.24241,0.0002,4.14102]
[1585230061158,118.05,6587.62,15.0,0.24213,0.0002,4.13854]
[1585230061955,118.05,6587.62,15.0,0.24213,0.0002,4.13854]
[1585230062147,117.98,6589.25,15.0,0.24229,0.0002,4.14096]
[1585230068122,118.01,6591.6,15.0,0.24282,0.0002,4.14742]
[1585230068687,117.96,6592.68,15.0,0.24291,0.0002,4.14893]
[1585230073827,117.99,6593.19,15.0,0.24309,0.0002,4.15089]
[1585230079200,117.92,6599.59,15.0,0.24419,0.0002,4.16504]
[1585230080011,117.92,6599.59,15.0,0.24419,0.0002,4.16504]
[1585230087967,117.85,6606.99,15.0,0.24552,0.0002,4.18195]
[1585230094608,117.96,6605.17,15.0,0.24542,0.0002,4.17974]
[1585230100096,117.98,6600.19,15.0,0.24447,0.0002,4.16793]
[1585230105383,117.84,6598.68,15.0,0.24382,0.0002,4.16098]
[1585230106987,117.8,6598.52,15.0,0.24369,0.0002,4.15965]
[1585230112307,117.8,6595.81,15.0,0.24313,0.0002,4.1528]
[1585230117467,117.82,6593.93,15.0,0.24281,0.0002,4.14863]
[1585230118878,117.94,6590.86,15.0,0.24251,0.0002,4.14393]
[1585230119295,117.94,6590.86,15.0,0.24251,0.0002,4.14393]
[1585230121727,117.82,6588.13,15.0,0.24165,0.0002,4.13424]
[1585230127182,117.91,6584.71,15.0,0.24119,0.0002,4.12788]
[1585230131704,117.8,6586.96,15.0,0.24136,0.0002,4.13083]
[1585230137606,117.93,6581.94,15.0,0.2407,0.0002,4.12155]
[1585230138971,117.88,6581.94,15.0,0.24056,0.0002,4.1202]
[1585230144655,117.91,6581.48,15.0,0.24056,0.0002,4.11991]
[1585230146217,117.89,6581.97,15.0,0.24061,0.0002,4.1207]
[1585230148161,117.77,6585.18,15.0,0.24095,0.0002,4.12586]
[1585230153720,117.9,6590.05,15.0,0.24224,0.0002,4.1408]
[1585230154854,117.95,6589.93,15.0,0.24234,0.0002,4.14166]
[1585230154924,117.95,6589.93,15.0,0.24234,0.0002,4.14166]
[1585230155781,117.93,6590.26,15.0,0.24235,0.0002,4.14197]
[1585230160140,117.85,6598.28,15.0,0.24374,0.0002,4.15993]
[1585230165802,117.93,6601.3,15.0,0.24455,0.0002,4.16921]
[1585230166152,117.93,6601.3,15.0,0.24455,0.0002,4.16921]
[1585230171845,117.87,6600.58,15.0,0.24426,0.0002,4.16616]
[1585230174649,117.85,6602.08,15.0,0.24451,0.0002,4.16935]
[1585230179900,117.82,6603.2,15.0,0.24465,0.0002,4.17138]
[1585230174649,117.82,6603.2,15.0,0.24465,0.0002,4.17138]
[1585230183004,117.81,6603.86,15.0,0.24478,0.0002,4.17293]
[1585230188738,117.9,6600.78,15.0,0.24438,0.0002,4.16735]
[1585230193999,117.78,6600.82,15.0,0.24408,0.0002,4.16464]
[1585230198174,117.78,6601.59,15.0,0.24425,0.0002,4.16667]
[1585230204069,117.75,6598.93,15.0,0.24364,0.0002,4.15941]
[1585230198174,117.75,6598.93,15.0,0.24364,0.0002,4.15941]
[1585230204737,117.75,6598.93,15.0,0.24364,0.0002,4.15941]
[1585230205405,117.76,6598.84,15.0,0.24365,0.0002,4.15943]
[1585230206211,117.81,6597.81,15.0,0.24356,0.0002,4.15793]
[1585230211626,117.68,6597.0,15.0,0.24308,0.0002,4.15284]
[1585230217160,117.69,6594.01,15.0,0.24248,0.0002,4.14547]
[1585230217358,117.69,6594.01,15.0,0.24248,0.0002,4.14547]
[1585230223202,117.71,6595.57,15.0,0.24286,0.0002,4.14995]
[1585230226294,117.65,6596.13,15.0,0.24283,0.0002,4.14999]
[1585230232265,117.66,6594.26,15.0,0.24248,0.0002,4.14558]
[1585230237302,117.65,6595.21,15.0,0.24263,0.0002,4.14759]
[1585230239518,117.66,6594.97,15.0,0.24262,0.0002,4.14733]
[1585230239817,117.65,6594.98,15.0,0.2426,0.0002,4.14715]
[1585230245685,117.62,6594.58,15.0,0.24242,0.0002,4.14527]
[1585230239817,117.6,6594.63,15.0,0.24239,0.0002,4.14504]
[1585230251400,117.49,6597.98,15.0,0.24279,0.0002,4.15085]
[1585230256024,117.56,6600.06,15.0,0.24339,0.0002,4.15767]
[1585230258928,117.48,6602.24,15.0,0.24363,0.0002,4.16129]
[1585230266667,117.57,6604.8,15.0,0.24437,0.0002,4.16965]
[1585230272547,117.52,6603.18,15.0,0.2439,0.0002,4.16429]
[1585230273224,117.52,6603.06,15.0,0.24387,0.0002,4.16388]
[1585230278589,117.5,6599.83,15.0,0.24319,0.0002,4.15556]
[1585230284631,117.5,6599.29,15.0,0.24308,0.0002,4.15421]
[1585230287825,117.51,6599.77,15.0,0.2432,0.0002,4.15567]
[1585230290265,117.55,6597.26,15.0,0.2428,0.0002,4.15036]
[1585230295708,117.53,6594.05,15.0,0.2421,0.0002,4.14186]
[1585230300691,117.53,6592.83,15.0,0.24185,0.0002,4.13874]
[1585230302226,117.51,6593.08,15.0,0.24186,0.0002,4.13899]
[1585230307765,117.5,6594.41,15.0,0.24209,0.0002,4.14197]
[1585230312828,117.4,6599.86,15.0,0.24295,0.0002,4.15334]
[1585230313219,117.4,6599.86,15.0,0.24295,0.0002,4.15334]
[1585230318869,117.42,6604.29,15.0,0.24388,0.0002,4.16479]
[1585230320128,117.48,6604.26,15.0,0.24402,0.0002,4.16605]
[1585230325919,117.43,6598.86,15.0,0.24282,0.0002,4.15153]
[1585230320128,117.43,6598.86,15.0,0.24282,0.0002,4.15153]
[1585230327643,117.47,6598.41,15.0,0.24283,0.0002,4.15138]
[1585230332968,117.43,6596.47,15.0,0.24233,0.0002,4.14539]
[1585230335840,117.44,6596.82,15.0,0.24242,0.0002,4.14646]
[1585230341024,117.44,6599.4,15.0,0.24293,0.0002,4.15285]
[1585230346059,117.42,6599.54,15.0,0.24292,0.0002,4.15282]
[1585230348673,117.44,6599.59,15.0,0.24298,0.0002,4.15336]
[1585230354115,117.43,6596.81,15.0,0.24238,0.0002,4.14613]
[1585230356585,117.37,6597.45,15.0,0.24237,0.0002,4.14637]
[1585230362170,117.36,6599.45,15.0,0.24275,0.0002,4.15121]
[1585230367206,117.39,6598.15,15.0,0.24255,0.0002,4.14854]
[1585230371837,117.38,6597.77,15.0,0.24246,0.0002,4.14748]
[1585230377278,117.41,6593.34,15.0,0.24165,0.0002,4.13717]
[1585230379032,117.41,6593.34,15.0,0.24165,0.0002,4.13717]
[1585230381252,117.41,6592.18,15.0,0.24142,0.0002,4.13429]
[1585230386339,117.4,6591.68,15.0,0.24128,0.0002,4.13269]
[1585230387719,117.4,6591.68,15.0,0.24128,0.0002,4.13269]
[1585230387723,117.4,6591.68,15.0,0.24128,0.0002,4.13269]
[1585230394222,117.46,6590.56,15.0,0.2412,0.0002,4.13116]
[1585230394225,117.46,6590.56,15.0,0.2412,0.0002,4.13116]
[1585230397265,117.44,6590.14,15.0,0.24108,0.0002,4.12976]
[1585230402450,117.44,6590.09,15.0,0.24107,0.0002,4.1296]
[1585230407685,117.47,6590.42,15.0,0.2412,0.0002,4.13104]
[1585230411884,117.46,6589.82,15.0,0.24105,0.0002,4.12924]
[1585230417555,117.47,6589.79,15.0,0.24108,0.0002,4.12949]
[1585230411884,117.52,6588.85,15.0,0.24101,0.0002,4.12831]
[1585230422590,117.49,6588.74,15.0,0.24091,0.0002,4.12725]
[1585230426364,117.5,6588.67,15.0,0.24092,0.0002,4.12735]
[1585230426727,117.5,6588.64,15.0,0.24092,0.0002,4.12727]
[1585230427016,117.5,6588.64,15.0,0.24092,0.0002,4.12727]
[1585230430224,117.52,6586.25,15.0,0.24049,0.0002,4.12181]
[1585230431464,117.5,6586.37,15.0,0.24048,0.0002,4.12176]
[1585230432979,117.47,6587.27,15.0,0.24057,0.0002,4.12318]
[1585230437956,117.53,6587.23,15.0,0.24072,0.0002,4.12455]
[1585230439654,117.54,6587.27,15.0,0.24074,0.0002,4.12475]
[1585230445440,117.35,6595.6,15.0,0.24195,0.0002,4.14127]
[1585230450842,117.55,6596.12,15.0,0.24254,0.0002,4.14705]
[1585230455877,117.53,6596.16,15.0,0.2425,0.0002,4.14659]
[1585230457987,117.52,6596.4,15.0,0.24251,0.0002,4.14686]
[1585230460994,117.4,6601.33,15.0,0.24321,0.0002,4.15643]
[1585230466956,117.33,6611.81,15.0,0.24514,0.0002,4.18083]
[1585230468264,117.4,6613.37,15.0,0.24563,0.0002,4.18632]
[1585230473816,117.44,6615.42,15.0,0.24615,0.0002,4.19235]
[1585230479044,117.35,6615.1,15.0,0.24586,0.0002,4.18944]
[1585230485086,117.32,6616.56,15.0,0.24609,0.0002,4.1925]
[1585230486227,117.31,6617.29,15.0,0.24621,0.0002,4.19406]
[1585230491443,117.27,6619.69,15.0,0.2466,0.0002,4.19911]
[1585230497172,117.29,6618.62,15.0,0.24642,0.0002,4.1968]
[1585230497762,117.29,6618.62,15.0,0.24642,0.0002,4.1968]
[1585230503215,117.35,6614.66,15.0,0.24578,0.0002,4.18843]
[1585230506498,117.23,6610.9,15.0,0.24471,0.0002,4.17626]
[1585230507044,117.23,6610.9,15.0,0.24471,0.0002,4.17626]
[1585230512278,117.2,6609.35,15.0,0.24431,0.0002,4.17152]
[1585230513792,117.19,6609.39,15.0,0.2443,0.0002,4.17146]
[1585230517704,117.36,6603.52,15.0,0.24354,0.0002,4.16072]
[1585230519834,117.15,6603.22,15.0,0.24297,0.0002,4.1553]
[1585230520806,117.22,6602.7,15.0,0.24302,0.0002,4.15547]
[1585230526376,117.11,6605.66,15.0,0.24335,0.0002,4.16031]
[1585230527688,117.14,6606.93,15.0,0.24368,0.0002,4.16415]
[1585230530040,117.31,6606.01,15.0,0.24391,0.0002,4.16576]
[1585230535439,117.2,6609.51,15.0,0.24435,0.0002,4.17197]
[1585230539030,117.18,6610.62,15.0,0.24454,0.0002,4.1744]
[1585230544502,117.15,6610.73,15.0,0.24449,0.0002,4.17404]
[1585230539030,117.15,6610.73,15.0,0.24449,0.0002,4.17404]
[1585230545698,117.06,6612.81,15.0,0.24467,0.0002,4.177]
[1585230551551,117.15,6616.98,15.0,0.24574,0.0002,4.18951]
[1585230556586,117.07,6617.63,15.0,0.24568,0.0002,4.18931]
[1585230561525,117.11,6617.08,15.0,0.24566,0.0002,4.18882]
[1585230566658,117.11,6612.44,15.0,0.24472,0.0002,4.17722]
[1585230567998,117.07,6612.31,15.0,0.24459,0.0002,4.17598]
[1585230573705,117.04,6606.13,15.0,0.24327,0.0002,4.15983]
[1585230574425,117.04,6606.13,15.0,0.24327,0.0002,4.15983]
[1585230574434,117.04,6606.13,15.0,0.24327,0.0002,4.15983]
[1585230576636,117.08,6604.98,15.0,0.24312,0.0002,4.15774]
[1585230581762,117.09,6600.46,15.0,0.24225,0.0002,4.14684]
[1585230582102,117.09,6600.46,15.0,0.24225,0.0002,4.14684]
[1585230587805,117.14,6596.44,15.0,0.24156,0.0002,4.13785]
[1585230589571,117.15,6595.79,15.0,0.24145,0.0002,4.13645]
[1585230594853,117.1,6599.07,15.0,0.242,0.0002,4.14356]
[1585230595850,117.1,6599.07,15.0,0.242,0.0002,4.14356]
[1585230600896,117.14,6602.13,15.0,0.24271,0.0002,4.15215]
[1585230601496,117.14,6602.13,15.0,0.24271,0.0002,4.15215]
[1585230606939,117.17,6602.39,15.0,0.24284,0.0002,4.15346]
[1585230607989,117.0,6605.98,15.0,0.24313,0.0002,4.15843]
[1585230613478,117.16,6606.82,15.0,0.24372,0.0002,4.16436]
[1585230619026,117.22,6604.87,15.0,0.24347,0.0002,4.16083]
[1585230622195,117.19,6604.89,15.0,0.24339,0.0002,4.16016]
[1585230628085,117.24,6601.09,15.0,0.24275,0.0002,4.15178]
[1585230629154,117.21,6600.77,15.0,0.24263,0.0002,4.15047]
[1585230634381,117.18,6600.19,15.0,0.24242,0.0002,4.14811]
[1585230640169,117.35,6599.23,15.0,0.24265,0.0002,4.14965]
[1585230634381,117.35,6599.23,15.0,0.24265,0.0002,4.14965]
[1585230641730,117.25,6598.79,15.0,0.24232,0.0002,4.14629]
[1585230646673,117.23,6599.62,15.0,0.24242,0.0002,4.14772]
[1585230652253,117.29,6598.33,15.0,0.24231,0.0002,4.14588]
[1585230652533,117.29,6598.33,15.0,0.24231,0.0002,4.14588]
[1585230654231,117.35,6596.87,15.0,0.24216,0.0002,4.14363]
[1585230659301,117.28,6595.21,15.0,0.24167,0.0002,4.13798]
[1585230660998,117.27,6595.85,15.0,0.24177,0.0002,4.13938]
[1585230661018,117.27,6595.85,15.0,0.24177,0.0002,4.13938]
[1585230666351,117.34,6598.1,15.0,0.2424,0.0002,4.14657]
[1585230671385,117.36,6596.59,15.0,0.24214,0.0002,4.14322]
[1585230673722,117.38,6596.19,15.0,0.24211,0.0002,4.14269]
[1585230679442,117.41,6593.55,15.0,0.24166,0.0002,4.13687]
[1585230683853,117.41,6592.93,15.0,0.24153,0.0002,4.13528]
[1585230687221,117.42,6591.75,15.0,0.24131,0.0002,4.13254]
[1585230689028,117.44,6591.45,15.0,0.2413,0.0002,4.13224]
[1585230689031,117.44,6591.45,15.0,0.2413,0.0002,4.13224]
[1585230695195,117.44,6592.25,15.0,0.24146,0.0002,4.13413]
[1585230698737,117.47,6592.28,15.0,0.24154,0.0002,4.13485]
[1585230704617,117.45,6600.02,15.0,0.24306,0.0002,4.15378]
[1585230705386,117.45,6600.02,15.0,0.24306,0.0002,4.15378]
[1585230705743,117.49,6600.03,15.0,0.24315,0.0002,4.15467]
[1585230708053,117.51,6600.35,15.0,0.24325,0.0002,4.15583]
[1585230710326,117.49,6600.4,15.0,0.24322,0.0002,4.15557]
[1585230715694,117.51,6600.59,15.0,0.24332,0.0002,4.15656]
[1585230718835,117.48,6600.29,15.0,0.24317,0.0002,4.15498]
[1585230724757,117.48,6600.67,15.0,0.24324,0.0002,4.15591]
[1585230726689,117.49,6600.83,15.0,0.2433,0.0002,4.15655]
[1585230728502,117.46,6601.55,15.0,0.24338,0.0002,4.15772]
[1585230733820,117.5,6603.72,15.0,0.24392,0.0002,4.16405]
[1585230738618,117.47,6603.18,15.0,0.24373,0.0002,4.16202]
[1585230743891,117.47,6601.21,15.0,0.24334,0.0002,4.15714]
[1585230745509,117.48,6601.19,15.0,0.24336,0.0002,4.15734]
[1585230750940,117.48,6601.44,15.0,0.2434,0.0002,4.15783]
[1585230752623,117.45,6602.02,15.0,0.24345,0.0002,4.15855]
[1585230757989,117.43,6600.95,15.0,0.24318,0.0002,4.1554]
[1585230763024,117.43,6603.27,15.0,0.24365,0.0002,4.16118]
[1585230768058,117.51,6602.33,15.0,0.24366,0.0002,4.16071]
[1585230769440,117.46,6602.12,15.0,0.24349,0.0002,4.15902]
[1585230775108,117.44,6602.24,15.0,0.24346,0.0002,4.1588]
[1585230777834,117.39,6603.24,15.0,0.24353,0.0002,4.16007]
[1585230783164,117.41,6603.83,15.0,0.24371,0.0002,4.16208]
[1585230788199,117.41,6604.24,15.0,0.24378,0.0002,4.16306]
[1585230777834,117.4,6604.35,15.0,0.24378,0.0002,4.16307]
[1585230793233,117.38,6604.67,15.0,0.2438,0.0002,4.1635]
[1585230799276,117.39,6604.59,15.0,0.2438,0.0002,4.16348]
[1585230799632,117.39,6604.59,15.0,0.2438,0.0002,4.16348]
[1585230800342,117.38,6604.61,15.0,0.2438,0.0002,4.16343]
[1585230800658,117.38,6604.61,15.0,0.2438,0.0002,4.16343]
[1585230802631,117.47,6602.94,15.0,0.24366,0.0002,4.16114]
[1585230804353,117.37,6603.06,15.0,0.24345,0.0002,4.15922]
[1585230804367,117.37,6603.06,15.0,0.24345,0.0002,4.15922]
[1585230804980,117.37,6603.06,15.0,0.24345,0.0002,4.15922]
[1585230805293,117.37,6603.06,15.0,0.24345,0.0002,4.15922]
[1585230805644,117.37,6602.95,15.0,0.24343,0.0002,4.15901]
[1585230808798,117.36,6602.14,15.0,0.24323,0.0002,4.15667]
[1585230808814,117.36,6602.14,15.0,0.24323,0.0002,4.15667]
[1585230808845,117.36,6602.14,15.0,0.24323,0.0002,4.15667]
[1585230808848,117.36,6602.14,15.0,0.24323,0.0002,4.15667]
[1585230809109,117.36,6602.14,15.0,0.24323,0.0002,4.15667]
[1585230809111,117.36,6602.14,15.0,0.24323,0.0002,4.15667]
[1585230809263,117.36,6602.14,15.0,0.24323,0.0002,4.15667]
[1585230814381,117.33,6601.54,15.0,0.24305,0.0002,4.15451]
[1585230814576,117.33,6601.54,15.0,0.24305,0.0002,4.15451]
[1585230815331,117.33,6601.54,15.0,0.24305,0.0002,4.15451]
[1585230815333,117.33,6601.54,15.0,0.24305,0.0002,4.15451]
[1585230819359,117.35,6602.67,15.0,0.24333,0.0002,4.15776]
[1585230824708,117.38,6602.74,15.0,0.24339,0.0002,4.15842]
[1585230824717,117.38,6602.74,15.0,0.24339,0.0002,4.15842]
[1585230827005,117.38,6602.78,15.0,0.24342,0.0002,4.15866]
[1585230832506,117.4,6604.39,15.0,0.24379,0.0002,4.16309]
[1585230835366,117.41,6604.71,15.0,0.24388,0.0002,4.16417]
[1585230836640,117.39,6605.12,15.0,0.24391,0.0002,4.16473]
[1585230842577,117.35,6611.31,15.0,0.24506,0.0002,4.17916]
[1585230844541,117.41,6611.57,15.0,0.24526,0.0002,4.18114]
[1585230849654,117.42,6611.64,15.0,0.2453,0.0002,4.18155]
[1585230850063,117.42,6611.64,15.0,0.2453,0.0002,4.18155]
[1585230850073,117.42,6611.64,15.0,0.2453,0.0002,4.18155]
[1585230850458,117.42,6611.64,15.0,0.2453,0.0002,4.18155]
[1585230855696,117.43,6611.32,15.0,0.24525,0.0002,4.18088]
[1585230860731,117.39,6612.28,15.0,0.24536,0.0002,4.18249]
[1585230861654,117.39,6612.28,15.0,0.24536,0.0002,4.18249]
[1585230866773,117.39,6612.93,15.0,0.24549,0.0002,4.1841]
[1585230867552,117.39,6612.93,15.0,0.24549,0.0002,4.1841]
[1585230872814,117.4,6611.39,15.0,0.24518,0.0002,4.1802]
[1585230876805,117.38,6611.36,15.0,0.24514,0.0002,4.17983]
[1585230881878,117.38,6610.51,15.0,0.24497,0.0002,4.17771]
[1585230883938,117.38,6609.98,15.0,0.24485,0.0002,4.17629]
[1585230889391,117.39,6608.8,15.0,0.24464,0.0002,4.17363]
[1585230894971,117.4,6607.47,15.0,0.24439,0.0002,4.17047]
[1585230900005,117.38,6607.74,15.0,0.2444,0.0002,4.17073]
[1585230900744,117.38,6607.74,15.0,0.2444,0.0002,4.17073]
[1585230906046,117.4,6610.65,15.0,0.24505,0.0002,4.17856]
[1585230906505,117.4,6610.65,15.0,0.24505,0.0002,4.17856]
[1585230912089,117.39,6612.94,15.0,0.24547,0.0002,4.18384]
[1585230913675,117.39,6613.04,15.0,0.24549,0.0002,4.18414]
[1585230919139,117.3,6618.31,15.0,0.24634,0.0002,4.19524]
[1585230920036,117.3,6618.31,15.0,0.24634,0.0002,4.19524]
[1585230925494,117.31,6628.06,15.0,0.24833,0.0002,4.21952]
[1585230929706,117.26,6624.86,15.0,0.24756,0.0002,4.21046]
[1585230935252,117.34,6625.55,15.0,0.24789,0.0002,4.21384]
[1585230937465,117.29,6627.03,15.0,0.24806,0.0002,4.21628]
[1585230937774,117.29,6627.03,15.0,0.24806,0.0002,4.21628]
[1585230943604,117.34,6626.25,15.0,0.24803,0.0002,4.21556]
[1585230948880,117.24,6626.38,15.0,0.2478,0.0002,4.21357]
[1585230954387,117.19,6626.88,15.0,0.2478,0.0002,4.21384]
[1585230957298,117.21,6627.08,15.0,0.24789,0.0002,4.21479]
[1585230962442,117.24,6622.53,15.0,0.24703,0.0002,4.20406]
[1585230967477,117.18,6621.43,15.0,0.24666,0.0002,4.20002]
[1585230968749,117.17,6621.67,15.0,0.2467,0.0002,4.20053]
[1585230974527,117.22,6617.68,15.0,0.246,0.0002,4.19159]
[1585230968749,117.22,6617.68,15.0,0.246,0.0002,4.19159]
[1585230978156,117.17,6617.76,15.0,0.2459,0.0002,4.19071]
[1585230983590,117.18,6619.67,15.0,0.24632,0.0002,4.19575]
[1585230984814,117.19,6619.76,15.0,0.24635,0.0002,4.19615]
[1585230990173,117.2,6619.48,15.0,0.24632,0.0002,4.19568]
[1585230995676,117.2,6617.99,15.0,0.24602,0.0002,4.19193]
[1585230996205,117.2,6617.99,15.0,0.24602,0.0002,4.19193]
[1585231001685,117.19,6620.08,15.0,0.2464,0.0002,4.19669]
[1585231006753,117.18,6620.42,15.0,0.24646,0.0002,4.19744]
[1585231011788,117.21,6620.06,15.0,0.24645,0.0002,4.19709]
[1585231012944,117.21,6620.06,15.0,0.24645,0.0002,4.19709]
[1585231018836,117.19,6619.29,15.0,0.24625,0.0002,4.19483]
[1585231012944,117.2,6619.28,15.0,0.24626,0.0002,4.19492]
[1585231023874,117.18,6619.94,15.0,0.24634,0.0002,4.19607]
[1585231026590,117.13,6621.17,15.0,0.24648,0.0002,4.19812]
[1585231027448,117.18,6621.49,15.0,0.24667,0.0002,4.20003]
[1585231032937,117.18,6627.1,15.0,0.24781,0.0002,4.21396]
[1585231033020,117.18,6627.1,16.0,0.24781,0.0002,4.21396]
[1585231033026,117.18,6627.1,16.0,0.24781,0.0002,4.21396]
[1585231033376,117.18,6627.1,16.0,0.24781,0.0002,4.21396]
[1585231035841,117.14,6629.2,16.0,0.24812,0.0002,4.21812]
[1585231037091,117.28,6628.56,16.0,0.24834,0.0002,4.21975]
[1585231037153,117.28,6628.56,16.0,0.24834,0.0002,4.21975]
[1585231039599,117.25,6628.08,16.0,0.24819,0.0002,4.21804]
[1585231042646,117.31,6629.71,16.0,0.24866,0.0002,4.22334]
[1585231043041,117.36,6629.33,16.0,0.24869,0.0002,4.22339]
[1585231054084,117.48,6633.33,16.0,0.24979,0.0002,4.23579]
[1585231059119,117.56,6633.16,16.0,0.24998,0.0002,4.2373]
[1585231064154,117.63,6633.0,16.0,0.2501,0.0002,4.23831]
[1585231069189,117.67,6633.72,16.0,0.25036,0.0002,4.24108]
[1585231047035,117.71,6633.31,16.0,0.25035,0.0002,4.24078]
[1585231074224,117.76,6630.38,16.0,0.24988,0.0002,4.23469]
[1585231079260,117.79,6628.55,16.0,0.24959,0.0002,4.23093]
[1585231084293,117.82,6628.26,16.0,0.24961,0.0002,4.23092]
[1585231089328,117.91,6628.67,16.0,0.24992,0.0002,4.23394]
[1585231094364,117.95,6629.11,16.0,0.25009,0.0002,4.23576]
[1585231047035,117.95,6629.11,16.0,0.25009,0.0002,4.23576]
[1585231096295,117.96,6629.07,16.0,0.25013,0.0002,4.2361]
[1585231100154,118.0,6627.79,16.0,0.24996,0.0002,4.23376]
[1585231100167,118.0,6627.79,16.0,0.24996,0.0002,4.23376]
[1585231105445,118.06,6625.97,16.0,0.24975,0.0002,4.23068]
[1585231108759,118.05,6626.25,16.0,0.24977,0.0002,4.23106]
[1585231114508,117.99,6628.75,16.0,0.25011,0.0002,4.23562]
[1585231114730,117.99,6628.75,16.0,0.25011,0.0002,4.23562]
[1585231120550,118.12,6628.72,16.0,0.25045,0.0002,4.2386]
[1585231114730,118.16,6628.02,16.0,0.25039,0.0002,4.23763]
[1585231125585,118.14,6627.9,16.0,0.25032,0.0002,4.23692]
[1585231130623,118.15,6627.57,16.0,0.25028,0.0002,4.23633]
[1585231135431,118.18,6627.79,16.0,0.25038,0.0002,4.23745]
[1585231135436,118.18,6627.79,16.0,0.25038,0.0002,4.23745]
[1585231137155,118.16,6628.81,16.0,0.25054,0.0002,4.23952]
[1585231137454,118.16,6628.81,16.0,0.25054,0.0002,4.23952]
[1585231138399,118.18,6628.9,16.0,0.25062,0.0002,4.2403]
[1585231139486,117.98,6632.76,16.0,0.25092,0.0002,4.2454]
[1585231139794,118.12,6633.82,16.0,0.25147,0.0002,4.25104]
[1585231140284,118.12,6633.82,16.0,0.25147,0.0002,4.25104]
[1585231141085,118.15,6634.27,16.0,0.25162,0.0002,4.2527]
[1585231141520,118.15,6634.27,16.0,0.25162,0.0002,4.2527]
[1585231149753,118.1,6636.78,16.0,0.25202,0.0002,4.25784]
[1585231154788,118.03,6643.83,16.0,0.25328,0.0002,4.27359]
[1585231159824,117.98,6643.46,16.0,0.25308,0.0002,4.27153]
[1585231164038,118.0,6643.04,16.0,0.25303,0.0002,4.27087]
[1585231164146,118.0,6643.04,16.0,0.25303,0.0002,4.27087]
[1585231169894,117.92,6643.94,16.0,0.25302,0.0002,4.27137]
[1585231170224,117.92,6643.94,16.0,0.25302,0.0002,4.27137]
[1585231170257,117.92,6643.94,16.0,0.25302,0.0002,4.27137]
[1585231172622,117.86,6645.31,16.0,0.25315,0.0002,4.27323]
[1585231174640,117.92,6644.76,16.0,0.25317,0.0002,4.27313]
[1585231175822,117.88,6645.09,16.0,0.25315,0.0002,4.27316]
[1585231180970,117.88,6643.19,16.0,0.25276,0.0002,4.26845]
[1585231185685,117.86,6642.78,16.0,0.25264,0.0002,4.26707]
[1585231191041,117.88,6639.95,16.0,0.25212,0.0002,4.26063]
[1585231185685,117.86,6639.46,16.0,0.25196,0.0002,4.25889]
[1585231192140,117.86,6639.46,16.0,0.25196,0.0002,4.25889]
[1585231192183,117.86,6639.46,16.0,0.25196,0.0002,4.25889]
[1585231192185,117.86,6639.46,16.0,0.25196,0.0002,4.25889]
[1585231198090,117.88,6636.36,16.0,0.25138,0.0002,4.25172]
[1585231203125,117.86,6634.57,16.0,0.25098,0.0002,4.247]
[1585231208159,117.83,6634.08,16.0,0.25081,0.0002,4.24518]
[1585231213196,117.85,6632.58,16.0,0.25054,0.0002,4.24181]
[1585231192185,117.86,6632.06,16.0,0.25047,0.0002,4.24086]
[1585231218229,117.85,6631.04,16.0,0.25022,0.0002,4.23798]
[1585231223266,117.91,6628.79,16.0,0.24994,0.0002,4.23397]
[1585231228300,117.91,6625.16,16.0,0.24918,0.0002,4.22486]
[1585231232436,117.9,6625.66,16.0,0.24926,0.0002,4.22574]
[1585231233085,117.9,6625.66,16.0,0.24926,0.0002,4.22574]
[1585231238370,117.92,6626.06,16.0,0.2494,0.0002,4.22725]
[1585231233085,117.88,6626.62,16.0,0.24942,0.0002,4.22781]
[1585231243404,117.89,6627.63,16.0,0.24965,0.0002,4.23051]
[1585231247559,117.98,6627.17,16.0,0.24976,0.0002,4.23122]
[1585231247566,117.98,6627.17,16.0,0.24976,0.0002,4.23122]
[1585231248055,117.98,6627.17,16.0,0.24976,0.0002,4.23122]
[1585231253474,117.95,6626.0,16.0,0.24944,0.0002,4.22763]
[1585231258510,117.92,6624.17,16.0,0.24901,0.0002,4.22261]
[1585231263547,117.85,6624.84,16.0,0.24897,0.0002,4.22265]
[1585231248055,117.85,6624.84,16.0,0.24897,0.0002,4.22265]
[1585231268582,117.82,6623.56,16.0,0.24863,0.0002,4.21873]
[1585231273617,117.79,6623.93,16.0,0.24864,0.0002,4.21911]
[1585231275875,117.79,6623.38,16.0,0.24853,0.0002,4.21769]
[1585231276045,117.79,6623.38,16.0,0.24853,0.0002,4.21769]
[1585231276752,117.8,6623.22,16.0,0.24851,0.0002,4.21748]
[1585231282680,117.7,6624.28,16.0,0.2485,0.0002,4.21801]
[1585231276752,117.77,6625.13,16.0,0.24882,0.0002,4.22151]
[1585231287397,117.88,6623.74,16.0,0.24882,0.0002,4.22054]
[1585231292296,117.84,6623.47,16.0,0.24866,0.0002,4.2189]
[1585231293008,117.87,6622.69,16.0,0.24858,0.0002,4.21766]
[1585231298798,117.83,6622.37,16.0,0.24843,0.0002,4.21604]
[1585231303828,117.77,6623.97,16.0,0.2486,0.0002,4.21867]
[1585231308863,117.81,6626.59,16.0,0.24922,0.0002,4.22594]
[1585231293008,117.82,6625.91,16.0,0.24912,0.0002,4.22456]
[1585231313899,117.78,6625.81,16.0,0.249,0.0002,4.22339]
[1585231318933,117.77,6625.48,16.0,0.24891,0.0002,4.2224]
[1585231323969,117.75,6625.95,16.0,0.24893,0.0002,4.22293]
[1585231329004,117.77,6622.74,16.0,0.24834,0.0002,4.21547]
[1585231293008,117.76,6622.9,16.0,0.24836,0.0002,4.21581]
[1585231334685,117.76,6621.89,16.0,0.24816,0.0002,4.2133]
[1585231340082,117.75,6623.58,16.0,0.24847,0.0002,4.21722]
[1585231345115,117.76,6623.57,16.0,0.24848,0.0002,4.21735]
[1585231350150,117.75,6624.87,16.0,0.24872,0.0002,4.22033]
[1585231293008,117.74,6625.86,16.0,0.2489,0.0002,4.22249]
[1585231355186,117.75,6625.71,16.0,0.24888,0.0002,4.22221]
[1585231360221,117.77,6622.77,16.0,0.24834,0.0002,4.21546]
[1585231366269,117.73,6622.88,16.0,0.24826,0.0002,4.21482]
[1585231371298,117.71,6625.07,16.0,0.24866,0.0002,4.21978]
[1585231376332,117.73,6624.95,16.0,0.24868,0.0002,4.21986]
[1585231381368,117.72,6623.65,16.0,0.24839,0.0002,4.21647]
[1585231293008,117.72,6623.65,16.0,0.24839,0.0002,4.21647]
[1585231386402,117.89,6620.01,16.0,0.24808,0.0002,4.21135]
[1585231391438,117.78,6617.62,16.0,0.24733,0.0002,4.20302]
[1585231396474,117.73,6616.77,16.0,0.24703,0.0002,4.1997]
[1585231401507,117.76,6617.84,16.0,0.24731,0.0002,4.20298]
[1585231293008,117.76,6617.62,16.0,0.24728,0.0002,4.20255]
[1585231406542,117.78,6617.04,16.0,0.24722,0.0002,4.2016]
[1585231411577,117.78,6617.53,16.0,0.2473,0.0002,4.20252]
[1585231416612,117.96,6615.97,16.0,0.24744,0.0002,4.20285]
[1585231421649,117.8,6616.27,16.0,0.24709,0.0002,4.19987]
[1585231293008,117.79,6616.83,16.0,0.24719,0.0002,4.20114]
[1585231426683,117.82,6616.64,16.0,0.24722,0.0002,4.20127]
[1585231431719,117.91,6612.91,16.0,0.2467,0.0002,4.19421]
[1585231436754,117.87,6610.77,16.0,0.24616,0.0002,4.18788]
[1585231441788,117.85,6609.47,16.0,0.24584,0.0002,4.1842]
[1585231293008,117.75,6613.74,16.0,0.24647,0.0002,4.19263]
[1585231446824,117.99,6612.68,16.0,0.24684,0.0002,4.19534]
[1585231293008,117.8,6617.1,16.0,0.24727,0.0002,4.20202]
[1585231451859,117.94,6616.42,16.0,0.24747,0.0002,4.20339]
[1585231456894,117.85,6614.74,16.0,0.24691,0.0002,4.19722]
[1585231461929,117.98,6613.37,16.0,0.24695,0.0002,4.19673]
[1585231466964,117.95,6613.49,16.0,0.24691,0.0002,4.19647]
[1585231471999,117.96,6613.76,16.0,0.24698,0.0002,4.19715]
[1585231293008,117.96,6613.76,16.0,0.24698,0.0002,4.19715]
[1585231477034,117.89,6619.32,16.0,0.24793,0.0002,4.20934]
[1585231482069,117.96,6618.81,16.0,0.24799,0.0002,4.20957]
[1585231487104,117.95,6618.82,16.0,0.24798,0.0002,4.20943]
[1585231492139,117.97,6614.58,16.0,0.24718,0.0002,4.19953]
[1585231293008,117.96,6614.53,16.0,0.24713,0.0002,4.19906]
[1585231497176,117.96,6614.14,16.0,0.24706,0.0002,4.19813]
[1585231502210,118.06,6614.3,16.0,0.24734,0.0002,4.20078]
[1585231508251,117.98,6613.88,16.0,0.24705,0.0002,4.19788]
[1585231514293,118.01,6613.63,16.0,0.24708,0.0002,4.19798]
[1585231293008,118.01,6613.63,16.0,0.24708,0.0002,4.19798]
[1585231519329,118.02,6613.79,16.0,0.24713,0.0002,4.19853]
[1585231524364,117.89,6616.2,16.0,0.2473,0.0002,4.20166]
[1585231529399,118.02,6616.49,16.0,0.24769,0.0002,4.20535]
[1585231534434,118.04,6615.71,16.0,0.24756,0.0002,4.20358]
[1585231539469,118.01,6619.12,16.0,0.24819,0.0002,4.21143]
[1585231293008,118.05,6619.59,16.0,0.24837,0.0002,4.21337]
[1585231544504,118.02,6620.69,16.0,0.24852,0.0002,4.2154]
[1585231549539,117.99,6620.3,16.0,0.24836,0.0002,4.21378]
[1585231554574,117.99,6620.08,16.0,0.24833,0.0002,4.21331]
[1585231559611,117.99,6620.26,16.0,0.24836,0.0002,4.21368]
[1585231568098,118.0,6622.78,16.0,0.24889,0.0002,4.22008]
[1585231569775,117.92,6625.62,16.0,0.24928,0.0002,4.22543]
[1585231569873,117.92,6625.62,16.0,0.24928,0.0002,4.22543]
[1585231575722,117.98,6626.28,16.0,0.24956,0.0002,4.22836]
[1585231580757,118.03,6624.9,16.0,0.2494,0.0002,4.22607]
[1585231585792,117.94,6624.65,16.0,0.24913,0.0002,4.22349]
[1585231590827,117.97,6624.66,16.0,0.24919,0.0002,4.22404]
[1585231569873,117.96,6624.9,16.0,0.24921,0.0002,4.22429]
[1585231595863,118.0,6623.72,16.0,0.24907,0.0002,4.22222]
[1585231600897,117.98,6622.24,16.0,0.24873,0.0002,4.21825]
[1585231606940,117.98,6622.12,16.0,0.2487,0.0002,4.2179]
[1585231611974,117.99,6623.41,16.0,0.24899,0.0002,4.2213]
[1585231569873,117.98,6623.78,16.0,0.24903,0.0002,4.22188]
[1585231617011,117.99,6622.94,16.0,0.2489,0.0002,4.22024]
[1585231622047,118.01,6621.93,16.0,0.24873,0.0002,4.21799]
[1585231627083,118.01,6622.8,16.0,0.2489,0.0002,4.22015]
[1585231632117,118.02,6623.35,16.0,0.24905,0.0002,4.22181]
[1585231637153,118.03,6624.98,16.0,0.24941,0.0002,4.22609]
[1585231569873,117.99,6623.74,16.0,0.24905,0.0002,4.22209]
[1585231642194,118.02,6623.7,16.0,0.24912,0.0002,4.22269]
[1585231647225,118.0,6624.17,16.0,0.24917,0.0002,4.22346]
[1585231652258,118.03,6622.97,16.0,0.24898,0.0002,4.22087]
[1585231657293,118.1,6621.1,16.0,0.24879,0.0002,4.21794]
[1585231662328,118.0,6623.5,16.0,0.24901,0.0002,4.22145]
[1585231569873,118.02,6623.53,16.0,0.24909,0.0002,4.22217]
[1585231667363,118.02,6623.88,16.0,0.24914,0.0002,4.2229]
[1585231672398,118.04,6624.28,16.0,0.24928,0.0002,4.22436]
[1585231677433,118.05,6623.58,16.0,0.24917,0.0002,4.22299]
[1585231682469,118.05,6623.57,16.0,0.24915,0.0002,4.22275]
[1585231687510,118.04,6623.68,16.0,0.24916,0.0002,4.22292]
[1585231569873,118.04,6623.7,16.0,0.24917,0.0002,4.22303]
[1585231692538,118.04,6623.68,16.0,0.24917,0.0002,4.22298]
[1585231697573,118.01,6627.6,16.0,0.24988,0.0002,4.23187]
[1585231702609,118.04,6626.2,16.0,0.24966,0.0002,4.22901]
[1585231707644,117.93,6628.59,16.0,0.24988,0.0002,4.23253]
[1585231712679,117.99,6627.46,16.0,0.2498,0.0002,4.231]
[1585231569873,118.01,6628.12,16.0,0.24997,0.0002,4.23295]
[1585231717715,118.01,6627.44,16.0,0.24985,0.0002,4.23142]
[1585231722751,118.0,6627.0,16.0,0.24974,0.0002,4.23012]
[1585231727785,118.01,6624.78,16.0,0.2493,0.0002,4.2248]
[1585231732819,117.98,6624.34,16.0,0.24913,0.0002,4.22294]
[1585231737854,118.06,6619.59,16.0,0.24838,0.0002,4.21314]
[1585231569873,118.03,6617.99,16.0,0.24798,0.0002,4.20849]
[1585231742889,118.03,6618.04,16.0,0.24798,0.0002,4.20859]
[1585231747924,117.98,6618.67,16.0,0.24801,0.0002,4.20919]
[1585231752962,118.06,6621.28,16.0,0.24872,0.0002,4.21728]
[1585231757999,118.07,6621.74,16.0,0.24884,0.0002,4.21868]
[1585231763033,118.08,6622.01,16.0,0.2489,0.0002,4.21942]
[1585231569873,118.07,6621.91,16.0,0.24887,0.0002,4.2191]
[1585231768069,118.08,6621.13,16.0,0.24874,0.0002,4.21736]
[1585231769248,118.07,6621.09,16.0,0.24871,0.0002,4.21714]
[1585231770240,118.07,6621.17,16.0,0.24872,0.0002,4.21723]
[1585231776125,118.11,6620.76,16.0,0.24873,0.0002,4.21699]
[1585231781159,118.09,6620.24,16.0,0.24857,0.0002,4.21524]
[1585231783778,118.08,6620.36,16.0,0.24858,0.0002,4.2154]
[1585231789216,118.07,6620.75,16.0,0.24862,0.0002,4.21597]
[1585231794250,118.13,6620.8,16.0,0.24878,0.0002,4.21743]
[1585231799286,118.11,6620.36,16.0,0.24865,0.0002,4.21598]
[1585231800605,118.11,6620.39,16.0,0.24866,0.0002,4.2161]
[1585231806336,118.15,6618.01,16.0,0.24826,0.0002,4.21098]
[1585231811370,118.13,6617.48,16.0,0.24812,0.0002,4.20939]
[1585231800605,118.16,6616.97,16.0,0.2481,0.0002,4.20885]
[1585231812704,118.16,6616.97,16.0,0.2481,0.0002,4.20885]
[1585231818420,118.13,6619.16,16.0,0.24845,0.0002,4.2134]
[1585231823454,118.18,6619.34,16.0,0.24861,0.0002,4.21495]
[1585231828489,118.17,6618.51,16.0,0.24843,0.0002,4.21281]
[1585231833525,118.18,6618.68,16.0,0.24846,0.0002,4.21313]
[1585231812704,118.18,6618.68,16.0,0.24846,0.0002,4.21313]
[1585231838560,118.17,6619.3,16.0,0.24859,0.0002,4.21464]
[1585231843204,118.19,6619.12,16.0,0.24858,0.0002,4.2145]
[1585231848630,118.18,6618.68,16.0,0.24846,0.0002,4.21314]
[1585231853666,118.2,6619.1,16.0,0.24861,0.0002,4.21477]
[1585231843204,118.21,6618.98,16.0,0.2486,0.0002,4.21457]
[1585231858702,118.19,6619.41,16.0,0.24865,0.0002,4.21531]
[1585231864742,118.21,6619.38,16.0,0.24869,0.0002,4.21561]
[1585231869779,118.23,6618.76,16.0,0.24862,0.0002,4.21462]
[1585231874814,118.23,6618.7,16.0,0.24859,0.0002,4.21432]
[1585231879848,118.23,6618.45,16.0,0.24855,0.0002,4.21382]
[1585231843204,118.23,6618.22,16.0,0.24851,0.0002,4.21332]
[1585231884883,118.24,6618.27,16.0,0.24853,0.0002,4.21351]
[1585231887171,118.25,6617.85,16.0,0.24848,0.0002,4.21278]
[1585231892939,118.25,6616.23,16.0,0.24816,0.0002,4.20872]
[1585231895057,118.25,6616.16,16.0,0.24814,0.0002,4.20852]
[1585231900995,118.29,6613.69,16.0,0.24774,0.0002,4.20334]
[1585231895057,118.29,6613.69,16.0,0.24774,0.0002,4.20334]
[1585231901251,118.29,6613.69,16.0,0.24774,0.0002,4.20334]
[1585231907685,118.29,6613.32,16.0,0.24766,0.0002,4.2024]
[1585231913078,118.28,6612.66,16.0,0.24749,0.0002,4.20044]
[1585231918113,118.33,6612.5,16.0,0.24758,0.0002,4.20111]
[1585231921314,118.36,6612.82,16.0,0.24772,0.0002,4.20258]
[1585231927177,118.36,6610.67,16.0,0.24731,0.0002,4.19747]
[1585231921314,118.37,6610.57,16.0,0.24731,0.0002,4.1974]
[1585231933218,118.38,6610.57,16.0,0.24732,0.0002,4.19752]
[1585231935364,118.39,6610.43,16.0,0.24732,0.0002,4.19747]
[1585231941274,118.39,6612.34,16.0,0.24771,0.0002,4.20221]
[1585231946310,118.42,6613.44,16.0,0.24801,0.0002,4.2056]
[1585231949452,118.42,6613.6,16.0,0.24802,0.0002,4.20584]
[1585231955373,118.44,6613.23,16.0,0.248,0.0002,4.20528]
[1585231960409,118.43,6614.2,16.0,0.24816,0.0002,4.20739]
[1585231965444,118.46,6613.56,16.0,0.24812,0.0002,4.20662]
[1585231970477,118.45,6613.29,16.0,0.24804,0.0002,4.20569]
[1585231949452,118.47,6613.21,16.0,0.24806,0.0002,4.20585]
[1585231975512,118.46,6613.16,16.0,0.24805,0.0002,4.20569]
[1585231980548,118.46,6613.53,16.0,0.24812,0.0002,4.20656]
[1585231984666,118.47,6613.51,16.0,0.24814,0.0002,4.20672]
[1585231990618,118.51,6615.44,16.0,0.24861,0.0002,4.21224]
[1585231991337,118.51,6615.44,16.0,0.24861,0.0002,4.21224]
[1585231996660,118.49,6615.79,16.0,0.24864,0.0002,4.21271]
[1585231991337,118.47,6615.71,16.0,0.24858,0.0002,4.21215]
[1585232001695,118.48,6615.66,16.0,0.24858,0.0002,4.21209]
[1585231991337,118.48,6615.66,16.0,0.24858,0.0002,4.21209]
[1585232006730,118.47,6615.8,16.0,0.2486,0.0002,4.21237]
[1585232011764,118.47,6617.48,16.0,0.24893,0.0002,4.21626]
[1585232015983,118.47,6618.59,16.0,0.24915,0.0002,4.21901]
[1585232022784,118.46,6618.96,16.0,0.2492,0.0002,4.21968]
[1585232027878,118.46,6618.17,16.0,0.24905,0.0002,4.2178]
[1585232032912,118.45,6618.82,16.0,0.24914,0.0002,4.21902]
[1585232034747,118.45,6618.83,16.0,0.24915,0.0002,4.21913]
[1585232039961,118.43,6619.74,16.0,0.24929,0.0002,4.22098]
[1585232044996,118.44,6620.25,16.0,0.2494,0.0002,4.22227]
[1585232047092,118.42,6620.33,16.0,0.24938,0.0002,4.22216]
[1585232053060,118.4,6622.14,16.0,0.2497,0.0002,4.22617]
[1585232058094,118.37,6623.45,16.0,0.24989,0.0002,4.22874]
[1585232063131,118.39,6624.0,16.0,0.25004,0.0002,4.23043]
[1585232065757,118.38,6624.14,16.0,0.25005,0.0002,4.23058]
[1585232072193,118.35,6625.12,16.0,0.25015,0.0002,4.23204]
[1585232077228,118.37,6623.71,16.0,0.24992,0.0002,4.22907]
[1585232082264,118.34,6623.01,16.0,0.24973,0.0002,4.22688]
[1585232083572,118.34,6622.77,16.0,0.24967,0.0002,4.22622]
[1585232090320,118.33,6622.55,16.0,0.24959,0.0002,4.2254]
[1585232083572,118.3,6623.33,16.0,0.24967,0.0002,4.22655]
[1585232095355,118.3,6623.49,16.0,0.24971,0.0002,4.22703]
[1585232099635,118.3,6623.59,16.0,0.24972,0.0002,4.22719]
[1585232105425,118.3,6619.54,16.0,0.2489,0.0002,4.21727]
[1585232110455,118.27,6619.74,16.0,0.24889,0.0002,4.21726]
[1585232115494,118.31,6618.67,16.0,0.24875,0.0002,4.21535]
[1585232120530,118.31,6618.54,16.0,0.24874,0.0002,4.21512]
[1585232110455,118.3,6618.49,16.0,0.2487,0.0002,4.2148]
[1585232125566,118.29,6618.95,16.0,0.24877,0.0002,4.21572]
[1585232130600,118.3,6618.59,16.0,0.24873,0.0002,4.21514]
[1585232135635,118.3,6619.2,16.0,0.24884,0.0002,4.21641]
[1585232140670,118.31,6619.28,16.0,0.24887,0.0002,4.21668]
[1585232110455,118.31,6619.12,16.0,0.24885,0.0002,4.21637]
[1585232145705,118.3,6618.93,16.0,0.2488,0.0002,4.21582]
[1585232152754,118.31,6619.02,16.0,0.24882,0.0002,4.21606]
[1585232157789,118.31,6619.03,16.0,0.24883,0.0002,4.21615]
[1585232158704,118.31,6619.03,16.0,0.24883,0.0002,4.21615]
[1585232163830,118.31,6617.47,16.0,0.24852,0.0002,4.2124]
[1585232158704,118.31,6617.44,16.0,0.24852,0.0002,4.21236]
[1585232168262,118.32,6617.02,16.0,0.24845,0.0002,4.21151]
[1585232173902,118.33,6614.81,16.0,0.24803,0.0002,4.20623]
[1585232178938,118.34,6614.41,16.0,0.24797,0.0002,4.20547]
[1585232183972,118.35,6614.25,16.0,0.24797,0.0002,4.2054]
[1585232186756,118.36,6614.25,16.0,0.24798,0.0002,4.20545]
[1585232192028,118.37,6615.07,16.0,0.24817,0.0002,4.20758]
[1585232197064,118.38,6615.47,16.0,0.24827,0.0002,4.20876]
[1585232202098,118.39,6615.43,16.0,0.24828,0.0002,4.20883]
[1585232205982,118.39,6615.47,16.0,0.24829,0.0002,4.20897]
[1585232212168,118.39,6618.78,16.0,0.24897,0.0002,4.21719]
[1585232205982,118.39,6619.46,16.0,0.2491,0.0002,4.21878]
[1585232217204,118.39,6619.16,16.0,0.24904,0.0002,4.21803]
[1585232222238,118.38,6619.15,16.0,0.24902,0.0002,4.21787]
[1585232227273,118.36,6619.84,16.0,0.2491,0.0002,4.21901]
[1585232232308,118.37,6620.11,16.0,0.24919,0.0002,4.22006]
[1585232234400,118.37,6620.35,16.0,0.24923,0.0002,4.22056]
[1585232240685,118.35,6621.41,16.0,0.2494,0.0002,4.22273]
[1585232246408,118.35,6621.53,16.0,0.24943,0.0002,4.22307]
[1585232251442,118.35,6621.4,16.0,0.2494,0.0002,4.22264]
[1585232251511,118.35,6621.4,16.0,0.2494,0.0002,4.22264]
[1585232257484,118.33,6623.62,16.0,0.2498,0.0002,4.22763]
[1585232257840,118.33,6623.62,16.0,0.2498,0.0002,4.22763]
[1585232263526,118.34,6622.77,16.0,0.24964,0.0002,4.22563]
[1585232269568,118.32,6622.31,16.0,0.2495,0.0002,4.22413]
[1585232276617,118.31,6622.3,16.0,0.24947,0.0002,4.22382]
[1585232257840,118.33,6621.58,16.0,0.24939,0.0002,4.22263]
[1585232282686,118.3,6621.62,16.0,0.2493,0.0002,4.22187]
[1585232287695,118.29,6621.4,16.0,0.24925,0.0002,4.22129]
[1585232292730,118.29,6621.59,16.0,0.24927,0.0002,4.22162]
[1585232297765,118.28,6622.46,16.0,0.24944,0.0002,4.22365]
[1585232302800,118.27,6623.01,16.0,0.24953,0.0002,4.22479]
[1585232257840,118.28,6622.93,16.0,0.24953,0.0002,4.22476]
[1585232304375,118.28,6622.93,16.0,0.24953,0.0002,4.22476]
[1585232312686,118.26,6623.15,16.0,0.24952,0.0002,4.22474]
[1585232317905,118.25,6623.26,16.0,0.24952,0.0002,4.22483]
[1585232304375,118.22,6623.82,16.0,0.24956,0.0002,4.22553]
[1585232322813,118.25,6624.14,16.0,0.2497,0.0002,4.22699]
[1585232327975,118.26,6622.76,16.0,0.24943,0.0002,4.22367]
[1585232328668,118.26,6622.76,16.0,0.24943,0.0002,4.22367]
[1585232334017,118.22,6624.5,16.0,0.24969,0.0002,4.22711]
[1585232335196,118.23,6624.53,16.0,0.24972,0.0002,4.22741]
[1585232341067,118.22,6624.62,16.0,0.24972,0.0002,4.22745]
[1585232344671,118.21,6624.73,16.0,0.24972,0.0002,4.22753]
[1585232350129,118.18,6627.91,16.0,0.25029,0.0002,4.2347]
[1585232344671,118.18,6628.46,16.0,0.25039,0.0002,4.23593]
[1585232355163,118.17,6628.67,16.0,0.25042,0.0002,4.23633]
[1585232360685,118.17,6628.77,16.0,0.25043,0.0002,4.23646]
[1585232361130,118.17,6628.77,16.0,0.25043,0.0002,4.23646]
[1585232366241,118.15,6628.88,16.0,0.2504,0.0002,4.23628]
[1585232371276,118.14,6627.37,16.0,0.25007,0.0002,4.23229]
[1585232361130,118.13,6627.16,16.0,0.24999,0.0002,4.23141]
[1585232376311,118.12,6626.95,16.0,0.24994,0.0002,4.23082]
[1585232381346,118.11,6627.19,16.0,0.24996,0.0002,4.23113]
[1585232381874,118.11,6627.19,16.0,0.24996,0.0002,4.23113]
[1585232387388,118.1,6627.74,16.0,0.25004,0.0002,4.23219]
[1585232392767,118.08,6628.6,16.0,0.25018,0.0002,4.23402]
[1585232398465,118.07,6628.37,16.0,0.25011,0.0002,4.23323]
[1585232392767,118.06,6628.42,16.0,0.25008,0.0002,4.23299]
[1585232403499,118.06,6628.53,16.0,0.25011,0.0002,4.2334]
[1585232408685,118.05,6628.67,16.0,0.25011,0.0002,4.2335]
[1585232414686,118.04,6629.01,16.0,0.25015,0.0002,4.23399]
[1585232415309,118.04,6629.01,16.0,0.25015,0.0002,4.23399]
[1585232421626,118.03,6629.01,16.0,0.25013,0.0002,4.23386]
[1585232415309,118.02,6629.08,16.0,0.25012,0.0002,4.23382]
[1585232426663,118.02,6629.05,16.0,0.25011,0.0002,4.2337]
[1585232415309,118.01,6629.21,16.0,0.25013,0.0002,4.23393]
[1585232432685,118.01,6629.28,16.0,0.25013,0.0002,4.23389]
[1585232436399,117.99,6629.44,16.0,0.25011,0.0002,4.23388]
[1585232441766,117.99,6624.85,16.0,0.24918,0.0002,4.22254]
[1585232443724,118.03,6624.24,16.0,0.24915,0.0002,4.22191]
[1585232449795,118.01,6623.44,16.0,0.24894,0.0002,4.21946]
[1585232454856,118.0,6624.22,16.0,0.24909,0.0002,4.22132]
[1585232460898,118.0,6626.92,16.0,0.24963,0.0002,4.22793]
[1585232464980,117.98,6627.58,16.0,0.24971,0.0002,4.22909]
[1585232470969,118.03,6622.73,16.0,0.24884,0.0002,4.21818]
[1585232464980,118.0,6622.26,16.0,0.24869,0.0002,4.21645]
[1585232476004,118.0,6622.81,16.0,0.24879,0.0002,4.21775]
[1585232482046,118.02,6622.53,16.0,0.24879,0.0002,4.21756]
[1585232483249,118.01,6622.72,16.0,0.24881,0.0002,4.21783]
[1585232488996,118.02,6625.11,16.0,0.24932,0.0002,4.22394]
[1585232494131,118.02,6625.97,16.0,0.24947,0.0002,4.22581]
[1585232488996,118.02,6625.97,16.0,0.24947,0.0002,4.22581]
[1585232499167,118.04,6623.7,16.0,0.24906,0.0002,4.22067]
[1585232504201,118.02,6620.34,16.0,0.24834,0.0002,4.212]
[1585232505205,118.03,6620.3,16.0,0.24837,0.0002,4.21221]
[1585232510243,118.03,6620.97,16.0,0.24849,0.0002,4.21373]
[1585232514399,118.05,6620.66,16.0,0.24848,0.0002,4.21349]
[1585232520313,118.07,6622.81,16.0,0.24896,0.0002,4.21918]
[1585232520478,118.07,6622.81,16.0,0.24896,0.0002,4.21918]
[1585232526355,118.08,6622.51,16.0,0.24892,0.0002,4.21859]
[1585232529570,118.08,6622.45,16.0,0.24891,0.0002,4.21848]
[1585232535418,118.07,6622.33,16.0,0.24887,0.0002,4.21804]
[1585232536904,118.08,6622.38,16.0,0.24889,0.0002,4.21824]
[1585232542469,118.08,6621.61,16.0,0.24875,0.0002,4.21649]
[1585232547504,118.09,6620.79,16.0,0.24861,0.0002,4.21469]
[1585232552539,118.08,6622.0,16.0,0.24881,0.0002,4.21716]
[1585232557574,118.11,6621.56,16.0,0.2488,0.0002,4.21685]
[1585232560522,118.1,6621.56,16.0,0.24879,0.0002,4.21672]
[1585232565630,118.13,6620.06,16.0,0.24856,0.0002,4.21369]
[1585232570668,118.14,6618.32,16.0,0.24821,0.0002,4.20944]
[1585232575702,118.13,6618.32,16.0,0.24819,0.0002,4.20929]
[1585232580737,118.15,6617.98,16.0,0.24818,0.0002,4.20898]
[1585232585774,118.19,6617.35,16.0,0.24814,0.0002,4.20817]
[1585232590808,118.19,6617.0,16.0,0.24809,0.0002,4.20751]
[1585232560522,118.19,6617.0,16.0,0.24809,0.0002,4.20751]
[1585232592677,118.16,6617.4,16.0,0.24808,0.0002,4.2077]
[1585232597857,118.16,6621.3,16.0,0.24887,0.0002,4.21731]
[1585232602892,118.2,6620.87,16.0,0.24889,0.0002,4.21723]
[1585232603125,118.2,6620.87,16.0,0.24889,0.0002,4.21723]
[1585232608934,118.21,6620.23,16.0,0.24877,0.0002,4.21569]
[1585232613075,118.2,6620.31,16.0,0.24876,0.0002,4.2156]
[1585232619004,118.2,6618.43,16.0,0.24839,0.0002,4.21107]
[1585232624020,118.21,6618.29,16.0,0.24839,0.0002,4.21094]
[1585232630685,118.22,6618.91,16.0,0.24852,0.0002,4.21253]
[1585232632836,118.22,6618.91,16.0,0.24852,0.0002,4.21253]
[1585232639145,118.24,6619.13,16.0,0.24863,0.0002,4.21362]
[1585232632836,118.24,6619.18,16.0,0.24863,0.0002,4.21364]
[1585232641903,118.24,6619.18,16.0,0.24863,0.0002,4.21364]
[1585232647199,118.29,6615.6,16.0,0.24804,0.0002,4.20609]
[1585232652235,118.29,6614.87,16.0,0.24789,0.0002,4.20422]
[1585232657270,118.27,6614.77,16.0,0.24782,0.0002,4.20352]
[1585232662305,118.28,6614.79,16.0,0.24786,0.0002,4.20389]
[1585232641903,118.3,6614.76,16.0,0.24789,0.0002,4.20419]
[1585232667340,118.31,6614.67,16.0,0.24791,0.0002,4.20426]
[1585232672685,118.32,6614.69,16.0,0.24791,0.0002,4.20418]
[1585232673699,118.32,6614.69,16.0,0.24791,0.0002,4.20418]
[1585232679424,118.34,6619.86,16.0,0.249,0.0002,4.21735]
[1585232681403,118.31,6620.27,16.0,0.24901,0.0002,4.21772]
[1585232686476,118.35,6618.27,16.0,0.24871,0.0002,4.2137]
[1585232681403,118.34,6618.09,16.0,0.24866,0.0002,4.21314]
[1585232691559,118.33,6618.13,16.0,0.24864,0.0002,4.213]
[1585232696685,118.33,6619.78,16.0,0.24896,0.0002,4.21694]
[1585232702685,118.33,6620.02,16.0,0.24901,0.0002,4.21758]
[1585232708632,118.33,6620.12,16.0,0.24903,0.0002,4.21783]
[1585232712663,118.34,6620.07,16.0,0.24904,0.0002,4.21786]
[1585232718703,118.33,6620.0,16.0,0.24902,0.0002,4.2176]
[1585232724745,118.33,6620.22,16.0,0.24905,0.0002,4.21801]
[1585232729780,118.21,6623.08,16.0,0.24935,0.0002,4.22255]
[1585232730907,118.3,6623.45,16.0,0.24965,0.0002,4.22545]
[1585232736829,118.3,6625.87,16.0,0.25011,0.0002,4.2311]
[1585232730907,118.31,6625.73,16.0,0.2501,0.0002,4.23092]
[1585232741889,118.3,6625.49,16.0,0.25003,0.0002,4.23012]
[1585232746899,118.29,6625.29,16.0,0.24997,0.0002,4.2294]
[1585232751933,118.27,6624.89,16.0,0.24985,0.0002,4.22806]
[1585232756969,118.26,6625.05,16.0,0.24984,0.0002,4.22811]
[1585232762004,118.24,6625.03,16.0,0.2498,0.0002,4.22779]
[1585232763850,118.25,6625.01,16.0,0.24981,0.0002,4.22785]
[1585232769054,118.23,6628.83,16.0,0.25053,0.0002,4.23673]
[1585232769494,118.23,6628.83,16.0,0.25053,0.0002,4.23673]
[1585232769495,118.23,6628.83,16.0,0.25053,0.0002,4.23673]
[1585232769539,118.23,6628.83,16.0,0.25053,0.0002,4.23673]
[1585232769541,118.23,6628.83,16.0,0.25053,0.0002,4.23673]
[1585232770653,118.22,6629.05,16.0,0.25055,0.0002,4.23705]
[1585232770655,118.22,6629.05,16.0,0.25055,0.0002,4.23705]
[1585232776103,118.21,6631.08,16.0,0.25094,0.0002,4.24184]
[1585232776152,118.21,6631.08,16.0,0.25094,0.0002,4.24184]
[1585232776154,118.21,6631.08,16.0,0.25094,0.0002,4.24184]
[1585232776157,118.21,6631.08,16.0,0.25094,0.0002,4.24184]
[1585232776879,118.21,6631.08,16.0,0.25094,0.0002,4.24184]
[1585232783151,118.26,6630.95,16.0,0.25104,0.0002,4.24265]
[1585232776879,118.24,6631.03,16.0,0.25102,0.0002,4.24247]
[1585232785964,118.26,6630.84,16.0,0.25102,0.0002,4.24237]
[1585232786655,118.26,6630.67,16.0,0.25099,0.0002,4.24199]
[1585232786982,118.3,6629.8,16.0,0.25091,0.0002,4.24072]
[1585232787134,118.3,6629.8,16.0,0.25091,0.0002,4.24072]
[1585232788174,118.3,6629.8,16.0,0.25091,0.0002,4.24072]
[1585232793221,118.29,6627.67,16.0,0.25044,0.0002,4.2351]
[1585232796088,118.29,6627.39,16.0,0.25039,0.0002,4.23448]
[1585232796090,118.29,6627.39,16.0,0.25039,0.0002,4.23448]
[1585232796323,118.29,6627.39,16.0,0.25039,0.0002,4.23448]
[1585232802285,118.3,6625.81,16.0,0.2501,0.0002,4.23082]
[1585232802395,118.3,6625.81,16.0,0.2501,0.0002,4.23082]
[1585232808327,118.31,6623.63,16.0,0.24967,0.0002,4.22561]
[1585232808697,118.31,6623.63,16.0,0.24967,0.0002,4.22561]
[1585232814368,118.31,6626.7,16.0,0.2503,0.0002,4.23324]
[1585232814622,118.31,6626.7,16.0,0.2503,0.0002,4.23324]
[1585232820412,118.32,6627.64,16.0,0.25051,0.0002,4.23567]
[1585232825445,118.32,6628.02,16.0,0.25058,0.0002,4.23658]
[1585232830482,118.31,6628.02,16.0,0.25058,0.0002,4.23655]
[1585232814622,118.32,6628.05,16.0,0.25059,0.0002,4.23665]
[1585232835515,118.32,6628.18,16.0,0.25062,0.0002,4.23698]
[1585232814622,118.31,6628.14,16.0,0.2506,0.0002,4.2368]
[1585232840551,118.31,6628.0,16.0,0.25057,0.0002,4.23645]
[1585232845585,118.31,6628.16,16.0,0.2506,0.0002,4.23681]
[1585232846759,118.31,6628.17,16.0,0.2506,0.0002,4.2368]
[1585232852636,118.3,6628.2,16.0,0.25056,0.0002,4.23641]
[1585232854583,118.29,6628.67,16.0,0.25063,0.0002,4.23732]
[1585232859683,118.31,6629.0,16.0,0.25076,0.0002,4.23866]
[1585232854583,118.31,6629.0,16.0,0.25076,0.0002,4.23866]
[1585232864685,118.31,6628.85,16.0,0.25072,0.0002,4.23828]
[1585232869227,118.3,6624.21,16.0,0.24977,0.0002,4.22677]
[1585232874788,118.32,6623.39,16.0,0.24965,0.0002,4.22514]
[1585232879824,118.35,6622.58,16.0,0.24957,0.0002,4.22392]
[1585232880500,118.35,6622.58,16.0,0.24957,0.0002,4.22392]
[1585232886873,118.35,6622.41,16.0,0.24952,0.0002,4.22338]
[1585232891908,118.34,6624.01,16.0,0.24983,0.0002,4.22715]
[1585232896943,118.38,6623.19,16.0,0.24975,0.0002,4.22592]
[1585232901978,118.37,6623.12,16.0,0.24973,0.0002,4.2257]
[1585232907012,118.38,6624.05,16.0,0.24993,0.0002,4.22804]
[1585232880500,118.39,6623.88,16.0,0.24992,0.0002,4.22778]
[1585232912048,118.38,6623.97,16.0,0.24992,0.0002,4.22783]
[1585232916160,118.41,6622.94,16.0,0.24978,0.0002,4.22594]
[1585232922118,118.42,6620.49,16.0,0.2493,0.0002,4.22009]
[1585232923701,118.41,6620.53,16.0,0.24929,0.0002,4.21997]
[1585232929168,118.43,6621.83,16.0,0.2496,0.0002,4.22359]
[1585232934203,118.43,6621.6,16.0,0.24956,0.0002,4.22311]
[1585232923701,118.43,6621.6,16.0,0.24956,0.0002,4.22311]
[1585232939685,118.44,6621.56,16.0,0.24958,0.0002,4.22325]
[1585232945284,118.42,6622.71,16.0,0.24976,0.0002,4.22561]
[1585232923701,118.45,6622.87,16.0,0.24987,0.0002,4.22669]
[1585232950318,118.47,6622.73,16.0,0.24987,0.0002,4.22662]
[1585232955350,118.48,6622.49,16.0,0.24984,0.0002,4.22622]
[1585232960385,118.47,6622.41,16.0,0.24981,0.0002,4.22585]
[1585232923701,118.48,6622.37,16.0,0.24982,0.0002,4.22592]
[1585232965419,118.48,6622.04,16.0,0.24977,0.0002,4.22527]
[1585232970456,118.48,6621.78,16.0,0.24972,0.0002,4.22463]
[1585232975490,118.48,6622.23,16.0,0.24979,0.0002,4.22547]
[1585232980526,118.49,6622.19,16.0,0.24982,0.0002,4.22574]
[1585232923701,118.44,6623.86,16.0,0.25002,0.0002,4.22854]
[1585232985562,118.5,6624.13,16.0,0.25023,0.0002,4.23067]
[1585232990361,118.49,6624.91,16.0,0.25037,0.0002,4.23237]
[1585232995630,118.49,6624.93,16.0,0.25038,0.0002,4.23246]
[1585233000665,118.57,6623.55,16.0,0.25027,0.0002,4.23063]
[1585233005685,118.52,6622.37,16.0,0.24992,0.0002,4.22669]
[1585233010381,118.5,6622.21,16.0,0.24985,0.0002,4.22602]
[1585233017685,118.51,6622.58,16.0,0.24994,0.0002,4.227]
[1585233022819,118.54,6622.46,16.0,0.24998,0.0002,4.22733]
[1585233027854,118.54,6622.09,16.0,0.24991,0.0002,4.22643]
[1585233032888,118.51,6622.35,16.0,0.24989,0.0002,4.22639]
[1585233010381,118.51,6622.35,16.0,0.24989,0.0002,4.22639]
[1585233038685,118.53,6622.46,16.0,0.24995,0.0002,4.22699]
[1585233043966,118.53,6622.85,16.0,0.25004,0.0002,4.22801]
[1585233010381,118.53,6623.2,16.0,0.25011,0.0002,4.22885]
[1585233049001,118.53,6623.2,16.0,0.25011,0.0002,4.22887]
[1585233054035,118.54,6623.29,16.0,0.25014,0.0002,4.2292]
[1585233059071,118.54,6623.05,16.0,0.2501,0.0002,4.2287]
[1585233059930,118.54,6623.05,16.0,0.2501,0.0002,4.2287]
[1585233065113,118.54,6619.75,16.0,0.24945,0.0002,4.22072]
[1585233070152,118.57,6618.19,16.0,0.24919,0.0002,4.21743]
[1585233076190,118.57,6618.05,16.0,0.24916,0.0002,4.21708]
[1585233081225,118.57,6618.48,16.0,0.24926,0.0002,4.21822]
[1585233059930,118.58,6618.57,16.0,0.2493,0.0002,4.21865]
[1585233086685,118.59,6618.68,16.0,0.24933,0.0002,4.21901]
[1585233092302,118.6,6618.33,16.0,0.2493,0.0002,4.21839]
[1585233098685,118.62,6617.42,16.0,0.24915,0.0002,4.21645]
[1585233104386,118.63,6617.34,16.0,0.24917,0.0002,4.21655]
[1585233109420,118.64,6617.33,16.0,0.24919,0.0002,4.21672]
[1585233059930,118.64,6617.28,16.0,0.24919,0.0002,4.21671]
[1585233114457,118.65,6617.35,16.0,0.24922,0.0002,4.21704]
[1585233119685,118.66,6617.61,16.0,0.24929,0.0002,4.21783]
[1585233120273,118.66,6617.61,16.0,0.24929,0.0002,4.21783]
[1585233125533,118.61,6621.15,16.0,0.24988,0.0002,4.22541]
[1585233130568,118.67,6622.38,16.0,0.25028,0.0002,4.22975]
[1585233120273,118.67,6622.38,16.0,0.25027,0.0002,4.22969]
[1585233135604,118.66,6622.24,16.0,0.25024,0.0002,4.22927]
[1585233140638,118.66,6622.18,16.0,0.25021,0.0002,4.22901]
[1585233144735,118.66,6622.2,16.0,0.25021,0.0002,4.229]
[1585233150707,118.65,6622.6,16.0,0.25027,0.0002,4.22982]
[1585233144735,118.66,6622.64,16.0,0.25029,0.0002,4.22989]
[1585233155743,118.65,6622.62,16.0,0.25028,0.0002,4.22981]
[1585233160778,118.63,6624.58,16.0,0.25061,0.0002,4.23399]
[1585233165815,118.64,6624.22,16.0,0.25056,0.0002,4.23331]
[1585233166853,118.62,6624.64,16.0,0.25059,0.0002,4.23392]
[1585233172862,118.62,6626.07,16.0,0.25089,0.0002,4.23745]
[1585233176232,118.62,6626.08,16.0,0.2509,0.0002,4.2376]
[1585233181925,118.57,6628.36,16.0,0.25122,0.0002,4.2419]
[1585233176232,118.57,6628.36,16.0,0.25122,0.0002,4.2419]
[1585233187967,118.58,6629.56,16.0,0.25149,0.0002,4.24507]
[1585233193002,118.57,6628.45,16.0,0.25124,0.0002,4.24211]
[1585233198037,118.55,6628.99,16.0,0.25132,0.0002,4.24319]
[1585233198387,118.55,6628.99,16.0,0.25132,0.0002,4.24319]
[1585233204080,118.54,6628.87,16.0,0.25125,0.0002,4.24249]
[1585233209113,118.53,6629.92,16.0,0.25144,0.0002,4.24487]
[1585233214149,118.5,6629.41,16.0,0.25127,0.0002,4.24293]
[1585233219184,118.49,6629.63,16.0,0.25127,0.0002,4.24308]
[1585233224219,118.48,6629.37,16.0,0.25122,0.0002,4.24242]
[1585233198387,118.48,6629.37,16.0,0.25122,0.0002,4.24242]
[1585233229254,118.46,6629.61,16.0,0.25122,0.0002,4.24255]
[1585233234289,118.45,6629.63,16.0,0.25119,0.0002,4.24232]
[1585233235060,118.45,6629.63,16.0,0.25119,0.0002,4.24232]
[1585233240339,118.47,6627.99,16.0,0.2509,0.0002,4.2387]
[1585233245365,118.43,6628.12,16.0,0.25084,0.0002,4.23826]
[1585233250401,118.43,6629.39,16.0,0.25108,0.0002,4.24123]
[1585233251058,118.43,6629.39,16.0,0.25108,0.0002,4.24123]
[1585233257685,118.42,6628.8,16.0,0.25094,0.0002,4.23961]
[1585233263685,118.43,6628.55,16.0,0.25091,0.0002,4.23915]
[1585233269534,118.4,6628.72,16.0,0.25089,0.0002,4.23904]
[1585233271699,118.42,6628.52,16.0,0.25087,0.0002,4.2387]
[1585233278685,118.39,6628.86,16.0,0.25088,0.0002,4.23899]
[1585233284114,118.39,6628.92,16.0,0.25088,0.0002,4.23906]
[1585233289674,118.38,6630.94,16.0,0.25126,0.0002,4.24373]
[1585233290468,118.38,6630.94,16.0,0.25126,0.0002,4.24373]
[1585233295717,118.41,6628.96,16.0,0.25094,0.0002,4.23953]
[1585233301759,118.36,6628.63,16.0,0.25077,0.0002,4.23782]
[1585233307801,118.35,6628.82,16.0,0.25078,0.0002,4.23806]
[1585233312836,118.36,6628.86,16.0,0.2508,0.0002,4.23823]
[1585233318878,118.35,6628.28,16.0,0.25067,0.0002,4.23675]
[1585233290468,118.36,6627.91,16.0,0.25061,0.0002,4.23592]
[1585233323913,118.35,6627.84,16.0,0.25058,0.0002,4.23566]
[1585233324452,118.35,6627.84,16.0,0.25058,0.0002,4.23566]
[1585233325296,118.34,6627.95,16.0,0.25058,0.0002,4.23574]
[1585233332685,118.4,6620.29,16.0,0.24917,0.0002,4.21803]
[1585233332859,118.4,6620.29,16.0,0.24917,0.0002,4.21803]
[1585233332868,118.4,6620.29,16.0,0.24917,0.0002,4.21803]
[1585233332936,118.4,6620.29,16.0,0.24917,0.0002,4.21803]
[1585233332944,118.4,6620.29,16.0,0.24917,0.0002,4.21803]
[1585233338012,118.36,6620.42,16.0,0.2491,0.0002,4.21751]
[1585233340304,118.36,6620.43,16.0,0.24911,0.0002,4.21757]
[1585233346068,118.36,6623.08,16.0,0.24963,0.0002,4.22394]
[1585233350759,118.35,6623.4,16.0,0.24966,0.0002,4.22446]
[1585233356139,118.32,6625.89,16.0,0.2501,0.0002,4.23]
[1585233361173,118.32,6626.11,16.0,0.25015,0.0002,4.23055]
[1585233365049,118.32,6625.53,16.0,0.25002,0.0002,4.22901]
[1585233370236,118.37,6620.68,16.0,0.24916,0.0002,4.21825]
[1585233372862,118.34,6619.49,16.0,0.24886,0.0002,4.21477]
[1585233378292,118.29,6622.91,16.0,0.24944,0.0002,4.22214]
[1585233372862,118.31,6622.23,16.0,0.24935,0.0002,4.22088]
[1585233383327,118.33,6620.83,16.0,0.2491,0.0002,4.21782]
[1585233388362,118.29,6620.46,16.0,0.24894,0.0002,4.21611]
[1585233389221,118.29,6620.46,16.0,0.24894,0.0002,4.21611]
[1585233394405,118.33,6617.36,16.0,0.24839,0.0002,4.20908]
[1585233399439,118.3,6617.65,16.0,0.24838,0.0002,4.20917]
[1585233404474,118.31,6617.92,16.0,0.24847,0.0002,4.21016]
[1585233409509,118.32,6618.12,16.0,0.24852,0.0002,4.21068]
[1585233414545,118.3,6618.96,16.0,0.24866,0.0002,4.21251]
[1585233389221,118.3,6618.96,16.0,0.24866,0.0002,4.21251]
[1585233419580,118.34,6618.44,16.0,0.24864,0.0002,4.21196]
[1585233422487,118.32,6618.47,16.0,0.24861,0.0002,4.21173]
[1585233428643,118.31,6620.65,16.0,0.24902,0.0002,4.21685]
[1585233433678,118.33,6620.21,16.0,0.24898,0.0002,4.21621]
[1585233438712,118.32,6620.12,16.0,0.24893,0.0002,4.21572]
[1585233422487,118.34,6619.86,16.0,0.24892,0.0002,4.21541]
[1585233443067,118.34,6619.76,16.0,0.2489,0.0002,4.21518]
[1585233449686,118.35,6617.7,16.0,0.24852,0.0002,4.21047]
[1585233450367,118.35,6617.7,16.0,0.24852,0.0002,4.21047]
[1585233455833,118.34,6617.46,16.0,0.24843,0.0002,4.20943]
[1585233460867,118.36,6619.18,16.0,0.24883,0.0002,4.21408]
[1585233450367,118.36,6619.41,16.0,0.24887,0.0002,4.21461]
[1585233465901,118.35,6618.95,16.0,0.24877,0.0002,4.21339]
[1585233471944,118.35,6618.72,16.0,0.24872,0.0002,4.21281]
[1585233476980,118.36,6618.54,16.0,0.2487,0.0002,4.21249]
[1585233482017,118.37,6618.08,16.0,0.24862,0.0002,4.21152]
[1585233450367,118.36,6618.07,16.0,0.24861,0.0002,4.21137]
[1585233484255,118.36,6618.07,16.0,0.24861,0.0002,4.21137]
[1585233490073,118.37,6619.1,16.0,0.24883,0.0002,4.21407]
[1585233496115,118.37,6619.31,16.0,0.24887,0.0002,4.21456]
[1585233501118,118.35,6619.44,16.0,0.24886,0.0002,4.21457]
[1585233506186,118.39,6617.49,16.0,0.24856,0.0002,4.21059]
[1585233511220,118.37,6617.03,16.0,0.24842,0.0002,4.20896]
[1585233516255,118.37,6617.5,16.0,0.2485,0.0002,4.20999]
[1585233519703,118.37,6617.78,16.0,0.24855,0.0002,4.21062]
[1585233526326,118.38,6617.21,16.0,0.24848,0.0002,4.2096]
[1585233531466,118.39,6617.48,16.0,0.24855,0.0002,4.21043]
[1585233537402,118.39,6618.28,16.0,0.24871,0.0002,4.21232]
[1585233540658,118.36,6619.58,16.0,0.24891,0.0002,4.21495]
[1585233546465,118.39,6621.12,16.0,0.2493,0.0002,4.21943]
[1585233551501,118.38,6620.66,16.0,0.24916,0.0002,4.21794]
[1585233551758,118.38,6620.51,16.0,0.24915,0.0002,4.21773]
[1585233557544,118.43,6617.3,16.0,0.24862,0.0002,4.21093]
[1585233559138,118.42,6616.72,16.0,0.24847,0.0002,4.20916]
[1585233564593,118.4,6616.63,16.0,0.24841,0.0002,4.20856]
[1585233569628,118.41,6616.38,16.0,0.24838,0.0002,4.20813]
[1585233575670,118.41,6616.34,16.0,0.24837,0.0002,4.20793]
[1585233581685,118.42,6615.73,16.0,0.24826,0.0002,4.2066]
[1585233559138,118.42,6615.73,16.0,0.24826,0.0002,4.2066]
[1585233587684,118.43,6615.55,16.0,0.24826,0.0002,4.20643]
[1585233559138,118.43,6615.55,16.0,0.24826,0.0002,4.20643]
[1585233593685,118.44,6615.46,16.0,0.24826,0.0002,4.20643]
[1585233593794,118.44,6615.46,16.0,0.24826,0.0002,4.20643]
[1585233599838,118.44,6616.37,16.0,0.24844,0.0002,4.20861]
[1585233593794,118.45,6616.49,16.0,0.24849,0.0002,4.20908]
[1585233604873,118.46,6616.28,16.0,0.24847,0.0002,4.20879]
[1585233611686,118.45,6616.6,16.0,0.24853,0.0002,4.20955]
[1585233616957,118.49,6612.97,16.0,0.2479,0.0002,4.20151]
[1585233620190,118.49,6611.85,16.0,0.24767,0.0002,4.19876]
[1585233620327,118.49,6611.85,16.0,0.24767,0.0002,4.19876]
[1585233622514,118.67,6606.72,16.0,0.24709,0.0002,4.19019]
[1585233623756,118.51,6604.11,16.0,0.24617,0.0002,4.18021]
[1585233623927,118.51,6604.11,16.0,0.24617,0.0002,4.18021]
[1585233629041,118.51,6601.61,16.0,0.24565,0.0002,4.17387]
[1585233629196,118.51,6601.61,16.0,0.24565,0.0002,4.17387]
[1585233635084,118.53,6601.47,16.0,0.24567,0.0002,4.17388]
[1585233640119,118.53,6600.79,16.0,0.24552,0.0002,4.17214]
[1585233643219,118.57,6600.43,16.0,0.24556,0.0002,4.17219]
[1585233650188,118.57,6602.59,16.0,0.246,0.0002,4.17765]
[1585233643219,118.58,6602.89,16.0,0.24608,0.0002,4.17854]
[1585233655224,118.58,6602.92,16.0,0.24609,0.0002,4.17869]
[1585233660259,118.6,6603.04,16.0,0.24615,0.0002,4.17927]
[1585233664268,118.6,6603.24,16.0,0.2462,0.0002,4.17986]
[1585233669321,118.54,6610.45,16.0,0.2475,0.0002,4.19618]
[1585233664268,118.56,6612.74,16.0,0.24801,0.0002,4.20232]
[1585233672612,118.56,6612.74,16.0,0.24801,0.0002,4.20232]
[1585233678384,118.61,6612.44,16.0,0.24808,0.0002,4.20271]
[1585233678751,118.61,6612.44,16.0,0.24808,0.0002,4.20271]
[1585233684426,118.64,6609.49,16.0,0.24754,0.0002,4.19597]
[1585233689462,118.6,6607.83,16.0,0.24711,0.0002,4.19101]
[1585233691981,118.58,6607.24,16.0,0.24694,0.0002,4.18901]
[1585233697518,118.58,6606.27,16.0,0.24674,0.0002,4.18661]
[1585233703560,118.58,6605.63,16.0,0.24662,0.0002,4.18513]
[1585233708578,118.58,6605.84,16.0,0.24666,0.0002,4.1856]
[1585233713685,118.58,6606.84,16.0,0.24687,0.0002,4.18812]
[1585233715971,118.61,6606.51,16.0,0.24687,0.0002,4.18789]
[1585233721241,118.6,6606.28,16.0,0.2468,0.0002,4.18716]
[1585233726721,118.6,6605.17,16.0,0.24657,0.0002,4.18432]
[1585233721241,118.6,6605.17,16.0,0.24657,0.0002,4.18432]
[1585233731756,118.61,6605.01,16.0,0.24657,0.0002,4.18426]
[1585233735770,118.61,6605.3,16.0,0.24662,0.0002,4.18486]
[1585233740820,118.65,6603.55,16.0,0.24637,0.0002,4.18152]
[1585233742715,118.66,6602.65,16.0,0.24623,0.0002,4.17967]
[1585233747254,118.63,6598.06,16.0,0.24522,0.0002,4.16756]
[1585233752556,118.61,6597.43,16.0,0.24504,0.0002,4.16543]
[1585233752558,118.61,6597.43,16.0,0.24504,0.0002,4.16543]
[1585233752727,118.61,6597.43,16.0,0.24504,0.0002,4.16543]
[1585233752950,118.63,6598.14,16.0,0.24523,0.0002,4.16757]
[1585233754041,118.67,6598.17,16.0,0.24533,0.0002,4.16852]
[1585233754044,118.67,6598.17,16.0,0.24533,0.0002,4.16852]
[1585233754050,118.67,6598.17,16.0,0.24533,0.0002,4.16852]
[1585233754873,118.67,6598.17,16.0,0.24533,0.0002,4.16852]
[1585233754875,118.67,6598.17,16.0,0.24533,0.0002,4.16852]
[1585233754877,118.67,6598.17,16.0,0.24533,0.0002,4.16852]
[1585233754879,118.67,6598.17,16.0,0.24533,0.0002,4.16852]
[1585233754880,118.67,6598.17,16.0,0.24533,0.0002,4.16852]
[1585233754882,118.67,6598.17,16.0,0.24533,0.0002,4.16852]
[1585233754887,118.67,6598.17,16.0,0.24533,0.0002,4.16852]
[1585233754890,118.67,6598.17,16.0,0.24533,0.0002,4.16852]
[1585233755585,118.65,6598.63,16.0,0.24538,0.0002,4.16926]
[1585233755589,118.65,6598.63,16.0,0.24538,0.0002,4.16926]
[1585233757320,118.66,6598.14,16.0,0.24531,0.0002,4.16829]
[1585233759419,118.64,6598.0,16.0,0.24523,0.0002,4.16752]
[1585233760304,118.64,6597.79,16.0,0.24519,0.0002,4.16697]
[1585233760307,118.64,6597.79,16.0,0.24519,0.0002,4.16697]
[1585233760309,118.64,6597.79,16.0,0.24519,0.0002,4.16697]
[1585233765994,118.6,6595.13,16.0,0.24457,0.0002,4.15965]
[1585233767866,118.59,6595.03,16.0,0.24452,0.0002,4.15912]
[1585233773046,118.55,6597.37,16.0,0.24489,0.0002,4.16396]
[1585233778026,118.53,6598.04,16.0,0.24497,0.0002,4.16517]
[1585233783114,118.5,6597.14,16.0,0.24471,0.0002,4.16223]
[1585233783411,118.5,6597.14,16.0,0.24471,0.0002,4.16223]
[1585233783543,118.5,6597.14,16.0,0.24471,0.0002,4.16223]
[1585233784176,118.43,6598.28,16.0,0.24477,0.0002,4.16349]
[1585233784716,118.43,6598.28,16.0,0.24477,0.0002,4.16349]
[1585233785414,118.4,6599.82,16.0,0.24502,0.0002,4.16669]
[1585233785637,118.4,6599.82,16.0,0.24502,0.0002,4.16669]
[1585233789865,118.47,6600.41,16.0,0.2453,0.0002,4.16965]
[1585233790020,118.47,6600.41,16.0,0.2453,0.0002,4.16965]
[1585233796207,118.52,6595.64,16.0,0.24446,0.0002,4.15892]
[1585233802249,118.46,6595.14,16.0,0.24421,0.0002,4.15635]
[1585233803831,118.46,6595.21,16.0,0.24422,0.0002,4.15653]
[1585233809298,118.51,6594.91,16.0,0.24429,0.0002,4.15691]
[1585233814334,118.46,6594.79,16.0,0.24414,0.0002,4.15536]
[1585233819180,118.47,6594.46,16.0,0.24409,0.0002,4.15473]
[1585233824404,118.42,6595.23,16.0,0.24413,0.0002,4.15559]
[1585233819180,118.42,6595.23,16.0,0.24413,0.0002,4.15559]
[1585233825179,118.42,6595.23,16.0,0.24413,0.0002,4.15559]
[1585233830445,118.47,6593.96,16.0,0.24399,0.0002,4.15351]
[1585233836686,118.46,6594.16,16.0,0.24401,0.0002,4.15384]
[1585233842529,118.48,6594.12,16.0,0.24406,0.0002,4.15426]
[1585233825179,118.48,6594.03,16.0,0.24403,0.0002,4.15386]
[1585233847567,118.48,6593.98,16.0,0.24402,0.0002,4.15376]
[1585233848742,118.48,6593.78,16.0,0.244,0.0002,4.15343]
[1585233854615,118.48,6597.04,16.0,0.24464,0.0002,4.16138]
[1585233855823,118.45,6597.43,16.0,0.24465,0.0002,4.16169]
[1585233861421,118.46,6597.13,16.0,0.24461,0.0002,4.1612]
[1585233866685,118.45,6597.77,16.0,0.24472,0.0002,4.16262]
[1585233871733,118.45,6599.11,16.0,0.24496,0.0002,4.16556]
[1585233876769,118.43,6600.48,16.0,0.2452,0.0002,4.16858]
[1585233881805,118.44,6601.22,16.0,0.24537,0.0002,4.17057]
[1585233886839,118.4,6601.71,16.0,0.24538,0.0002,4.17101]
[1585233891874,118.4,6601.62,16.0,0.24535,0.0002,4.17066]
[1585233861421,118.4,6601.62,16.0,0.24535,0.0002,4.17066]
[1585233896909,118.38,6602.27,16.0,0.24544,0.0002,4.17193]
[1585233901944,118.37,6602.34,16.0,0.24541,0.0002,4.1717]
[1585233907986,118.34,6602.7,16.0,0.24541,0.0002,4.17192]
[1585233913022,118.34,6603.22,16.0,0.24552,0.0002,4.17322]
[1585233861421,118.34,6603.12,16.0,0.2455,0.0002,4.17303]
[1585233918028,118.33,6603.05,16.0,0.24547,0.0002,4.17263]
[1585233923092,118.28,6600.68,16.0,0.24488,0.0002,4.16579]
[1585233928127,118.31,6599.93,16.0,0.24479,0.0002,4.16446]
[1585233930619,118.31,6599.84,16.0,0.24478,0.0002,4.16435]
[1585233936183,118.32,6597.88,16.0,0.24441,0.0002,4.15957]
[1585233930619,118.32,6597.88,16.0,0.24441,0.0002,4.15957]
[1585233937475,118.32,6597.52,16.0,0.24434,0.0002,4.15871]
[1585233943232,118.3,6598.24,16.0,0.24442,0.0002,4.1599]
[1585233946912,118.31,6598.28,16.0,0.24446,0.0002,4.16032]
[1585233952295,118.3,6599.4,16.0,0.24465,0.0002,4.16275]
[1585233957329,118.3,6599.49,16.0,0.24468,0.0002,4.16315]
[1585233960480,118.28,6599.98,16.0,0.24472,0.0002,4.16382]
[1585233967400,118.29,6601.38,16.0,0.24502,0.0002,4.16739]
[1585233972435,118.27,6601.97,16.0,0.24511,0.0002,4.16858]
[1585233972548,118.27,6601.97,16.0,0.24511,0.0002,4.16858]
[1585233978478,118.28,6603.92,16.0,0.2455,0.0002,4.17342]
[1585233980054,118.29,6603.54,16.0,0.24545,0.0002,4.1727]
[1585233985526,118.27,6603.67,16.0,0.24543,0.0002,4.17264]
[1585233990561,118.24,6603.27,16.0,0.24529,0.0002,4.17108]
[1585233994450,118.24,6603.11,16.0,0.24524,0.0002,4.17046]
[1585233994586,118.24,6603.11,16.0,0.24524,0.0002,4.17046]
[1585233999624,118.22,6603.14,16.0,0.24519,0.0002,4.16999]
[1585234000212,118.22,6603.14,16.0,0.24519,0.0002,4.16999]
[1585234005666,118.23,6603.87,16.0,0.24538,0.0002,4.17214]
[1585234006799,118.23,6603.95,16.0,0.24539,0.0002,4.17232]
[1585234007225,118.23,6603.95,16.0,0.24539,0.0002,4.17232]
[1585234009754,118.24,6604.56,16.0,0.24553,0.0002,4.17401]
[1585234014194,118.27,6604.53,16.0,0.24561,0.0002,4.1747]
[1585234014212,118.27,6604.53,16.0,0.24561,0.0002,4.1747]
[1585234019593,118.33,6604.62,16.0,0.24578,0.0002,4.17631]
[1585234025685,118.45,6604.13,16.0,0.24596,0.0002,4.1776]
[1585234026831,118.45,6604.13,16.0,0.24596,0.0002,4.1776]
[1585234027087,118.45,6604.13,16.0,0.24596,0.0002,4.1776]
[1585234029829,118.56,6603.14,16.0,0.24603,0.0002,4.17762]
[1585234032517,118.57,6602.29,16.0,0.2459,0.0002,4.17589]
[1585234033191,118.6,6601.76,16.0,0.24587,0.0002,4.17527]
[1585234038901,118.73,6596.17,16.0,0.24507,0.0002,4.1645]
[1585234043936,118.88,6595.13,16.0,0.24522,0.0002,4.16519]
[1585234049685,119.02,6595.03,16.0,0.24555,0.0002,4.16815]
[1585234051388,119.05,6594.98,16.0,0.24561,0.0002,4.16866]
[1585234052234,119.08,6594.96,16.0,0.24566,0.0002,4.16903]
[1585234058034,119.2,6597.08,16.0,0.24638,0.0002,4.17693]
[1585234062210,119.3,6596.93,16.0,0.24661,0.0002,4.17887]
[1585234068104,119.4,6596.75,16.0,0.24681,0.0002,4.18058]
[1585234073141,119.52,6596.63,16.0,0.24709,0.0002,4.18305]
[1585234078173,119.63,6596.59,16.0,0.24735,0.0002,4.18538]
[1585234084220,119.74,6596.64,16.0,0.24762,0.0002,4.1879]
[1585234089251,119.87,6595.74,16.0,0.24775,0.0002,4.18845]
[1585234091744,119.86,6595.65,16.0,0.24772,0.0002,4.18808]
[1585234097307,119.97,6592.22,16.0,0.2473,0.0002,4.18215]
[1585234100495,120.02,6591.69,16.0,0.24731,0.0002,4.18187]
[1585234100642,120.02,6591.69,16.0,0.24731,0.0002,4.18187]
[1585234101400,120.04,6591.45,16.0,0.24732,0.0002,4.18184]
[1585234105107,120.1,6590.5,16.0,0.24728,0.0002,4.18092]
[1585234107605,120.11,6590.5,16.0,0.24731,0.0002,4.18113]
[1585234107608,120.11,6590.5,16.0,0.24731,0.0002,4.18113]
[1585234107612,120.11,6590.5,16.0,0.24731,0.0002,4.18113]
[1585234113419,120.25,6591.67,16.0,0.24786,0.0002,4.18678]
[1585234114742,120.27,6591.59,16.0,0.24789,0.0002,4.18697]
[1585234114745,120.27,6591.59,16.0,0.24789,0.0002,4.18697]
[1585234114747,120.27,6591.59,16.0,0.24789,0.0002,4.18697]
[1585234120697,120.38,6591.54,16.0,0.24816,0.0002,4.18935]
[1585234120702,120.38,6591.54,16.0,0.24816,0.0002,4.18935]
[1585234120706,120.38,6591.54,16.0,0.24816,0.0002,4.18935]
[1585234126509,120.49,6591.16,16.0,0.24835,0.0002,4.19081]
[1585234126893,120.49,6591.16,16.0,0.24835,0.0002,4.19081]
[1585234126901,120.49,6591.16,16.0,0.24835,0.0002,4.19081]
[1585234126918,120.49,6591.16,16.0,0.24835,0.0002,4.19081]
[1585234129502,120.54,6591.05,16.0,0.24844,0.0002,4.19155]
[1585234133369,120.62,6591.54,16.0,0.24873,0.0002,4.19449]
[1585234133617,120.64,6591.5,16.0,0.24878,0.0002,4.19489]
[1585234135803,120.68,6591.02,16.0,0.24879,0.0002,4.19468]
[1585234139113,120.75,6590.74,16.0,0.24888,0.0002,4.19536]
[1585234139125,120.75,6590.74,16.0,0.24888,0.0002,4.19536]
[1585234139141,120.75,6590.74,16.0,0.24888,0.0002,4.19536]
[1585234144636,120.89,6589.51,16.0,0.24899,0.0002,4.19555]
[1585234139141,120.91,6589.2,16.0,0.24897,0.0002,4.19518]
[1585234148182,120.93,6589.18,16.0,0.24902,0.0002,4.19565]
[1585234149466,120.96,6588.99,16.0,0.24906,0.0002,4.19582]
[1585234149833,120.97,6589.01,16.0,0.24908,0.0002,4.19608]
[1585234153498,121.03,6588.97,16.0,0.24922,0.0002,4.19725]
[1585234153504,121.03,6588.97,16.0,0.24922,0.0002,4.19725]
[1585234153510,121.03,6588.97,16.0,0.24922,0.0002,4.19725]
[1585234155664,121.11,6588.18,16.0,0.24925,0.0002,4.19702]
[1585234157771,121.14,6588.04,16.0,0.2493,0.0002,4.19737]
[1585234159910,121.18,6587.57,16.0,0.24929,0.0002,4.197]
[1585234160587,121.18,6587.57,16.0,0.24929,0.0002,4.197]
[1585234162924,121.27,6585.42,16.0,0.24909,0.0002,4.19387]
[1585234167045,121.32,6584.76,16.0,0.24908,0.0002,4.19334]
[1585234167302,121.32,6584.76,16.0,0.24908,0.0002,4.19334]
[1585234167395,121.32,6584.76,16.0,0.24908,0.0002,4.19334]
[1585234171313,121.39,6585.43,16.0,0.24937,0.0002,4.19636]
[1585234174771,121.43,6586.02,16.0,0.24959,0.0002,4.19861]
[1585234174773,121.43,6586.02,16.0,0.24959,0.0002,4.19861]
[1585234174776,121.43,6586.02,16.0,0.24959,0.0002,4.19861]
[1585234181267,121.54,6585.9,16.0,0.24982,0.0002,4.20056]
[1585234181276,121.54,6585.9,16.0,0.24982,0.0002,4.20056]
[1585234181305,121.54,6585.9,16.0,0.24982,0.0002,4.20056]
[1585234183261,121.61,6586.13,16.0,0.25005,0.0002,4.20279]
[1585234186719,121.67,6589.98,16.0,0.25094,0.0002,4.21317]
[1585234191967,121.74,6592.95,16.0,0.25169,0.0002,4.22171]
[1585234192091,121.74,6592.95,16.0,0.25169,0.0002,4.22171]
[1585234192109,121.74,6592.95,16.0,0.25169,0.0002,4.22171]
[1585234192112,121.74,6592.95,16.0,0.25169,0.0002,4.22171]
[1585234195428,121.87,6593.2,16.0,0.25206,0.0002,4.2251]
[1585234198232,121.95,6592.25,16.0,0.25206,0.0002,4.22453]
[1585234198625,121.95,6592.25,16.0,0.25206,0.0002,4.22453]
[1585234200158,121.96,6592.41,16.0,0.25212,0.0002,4.2252]
[1585234201825,121.99,6592.3,16.0,0.25217,0.0002,4.22557]
[1585234204552,122.06,6591.18,16.0,0.25212,0.0002,4.22441]
[1585234204554,122.06,6591.18,16.0,0.25212,0.0002,4.22441]
[1585234204559,122.06,6591.18,16.0,0.25212,0.0002,4.22441]
[1585234210092,122.09,6590.8,16.0,0.25212,0.0002,4.22416]
[1585234215128,122.28,6590.98,16.0,0.25261,0.0002,4.22858]
[1585234217771,122.39,6591.35,16.0,0.25293,0.0002,4.23163]
[1585234218276,122.39,6591.35,16.0,0.25293,0.0002,4.23163]
[1585234224191,122.5,6590.23,16.0,0.25298,0.0002,4.23135]
[1585234229229,122.61,6590.14,16.0,0.25321,0.0002,4.23336]
[1585234234200,122.71,6590.01,16.0,0.25343,0.0002,4.23507]
[1585234234708,122.74,6590.0,16.0,0.25348,0.0002,4.23554]
[1585234240302,122.88,6590.43,16.0,0.25391,0.0002,4.23956]
[1585234246344,123.03,6588.67,16.0,0.25392,0.0002,4.23853]
[1585234234708,123.12,6589.26,16.0,0.25425,0.0002,4.24181]
[1585234251380,123.16,6589.77,16.0,0.25444,0.0002,4.24374]
[1585234256414,123.29,6590.02,16.0,0.25481,0.0002,4.24717]
[1585234258737,123.35,6590.06,16.0,0.25494,0.0002,4.2483]
[1585234259158,123.35,6590.06,16.0,0.25494,0.0002,4.2483]
[1585234266485,123.54,6590.96,16.0,0.25558,0.0002,4.25445]
[1585234268767,123.56,6591.92,16.0,0.25582,0.0002,4.25721]
[1585234269182,123.56,6591.92,16.0,0.25582,0.0002,4.25721]
[1585234276555,123.82,6596.1,16.0,0.25724,0.0002,4.2722]
[1585234282597,123.97,6595.48,16.0,0.25746,0.0002,4.27372]
[1585234287690,124.07,6595.52,16.0,0.25771,0.0002,4.27589]
[1585234288238,124.07,6595.52,16.0,0.25771,0.0002,4.27589]
[1585234293674,124.25,6595.07,16.0,0.25805,0.0002,4.27841]
[1585234298685,124.38,6594.99,16.0,0.25834,0.0002,4.28085]
[1585234301923,124.47,6594.99,16.0,0.25853,0.0002,4.28244]
[1585234303578,124.48,6595.19,16.0,0.25861,0.0002,4.28328]
[1585234308780,124.66,6600.44,16.0,0.26005,0.0002,4.29896]
[1585234313815,124.79,6600.11,16.0,0.26029,0.0002,4.3008]
[1585234318850,124.94,6599.28,16.0,0.26047,0.0002,4.30182]
[1585234321013,124.98,6599.27,16.0,0.26056,0.0002,4.30258]
[1585234322125,125.02,6598.99,16.0,0.26061,0.0002,4.30284]
[1585234327913,125.19,6594.87,16.0,0.26019,0.0002,4.29658]
[1585234332948,125.29,6595.67,16.0,0.26057,0.0002,4.30033]
[1585234333131,125.29,6595.67,16.0,0.26057,0.0002,4.30033]
[1585234333951,125.29,6595.67,16.0,0.26057,0.0002,4.30033]
[1585234343017,125.58,6592.91,16.0,0.2607,0.0002,4.29965]
[1585234346138,125.66,6593.38,16.0,0.261,0.0002,4.30243]
[1585234346918,125.68,6593.83,16.0,0.26111,0.0002,4.30371]
[1585234352081,125.84,6595.32,16.0,0.26178,0.0002,4.31024]
[1585234353502,125.86,6595.4,16.0,0.26184,0.0002,4.31083]
[1585234353961,125.86,6595.4,16.0,0.26184,0.0002,4.31083]
[1585234360986,126.1,6595.15,16.0,0.26233,0.0002,4.31476]
[1585234361284,126.14,6594.22,16.0,0.26225,0.0002,4.3135]
[1585234367186,126.26,6593.77,16.0,0.26244,0.00019,4.31481]
[1585234372224,126.4,6593.9,16.0,0.26279,0.00019,4.31778]
[1585234374612,126.47,6593.76,16.0,0.26291,0.00019,4.31872]
[1585234374963,126.47,6593.76,16.0,0.26291,0.00019,4.31872]
[1585234382294,126.71,6592.49,16.0,0.26321,0.00019,4.32041]
[1585234383843,126.72,6592.46,16.0,0.26323,0.00019,4.32056]
[1585234384974,126.79,6591.51,16.0,0.26322,0.00019,4.31986]
[1585234390349,126.92,6591.43,16.0,0.2635,0.00019,4.32213]
[1585234396392,127.09,6590.57,16.0,0.26371,0.00019,4.32337]
[1585234397006,127.09,6590.57,16.0,0.26371,0.00019,4.32337]
[1585234402311,127.25,6586.47,16.0,0.26327,0.00019,4.317]
[1585234403097,127.31,6585.59,16.0,0.26324,0.00019,4.31613]
[1585234408476,127.45,6584.92,16.0,0.26344,0.00019,4.31738]
[1585234410697,127.48,6584.91,16.0,0.26351,0.00019,4.31799]
[1585234411251,127.48,6584.91,16.0,0.26351,0.00019,4.31799]
[1585234418545,127.7,6587.45,16.0,0.26449,0.00019,4.32774]
[1585234423581,127.87,6587.1,16.0,0.26482,0.00019,4.33019]
[1585234428615,128.03,6586.94,16.0,0.26515,0.00019,4.33282]
[1585234430094,128.03,6586.94,16.0,0.26515,0.00019,4.33282]
[1585234430769,128.11,6586.78,16.0,0.26528,0.00019,4.33381]
[1585234436672,128.28,6585.68,16.0,0.26545,0.00019,4.33452]
[1585234438876,128.34,6585.39,16.0,0.26554,0.00019,4.33509]
[1585234439469,128.34,6585.39,16.0,0.26554,0.00019,4.33509]
[1585234446705,128.54,6585.33,16.0,0.26598,0.00019,4.33867]
[1585234447083,128.56,6585.32,16.0,0.26603,0.00019,4.33907]
[1585234452786,128.74,6587.05,16.0,0.26677,0.00019,4.34633]
[1585234457821,128.88,6587.94,16.0,0.26725,0.00019,4.35082]
[1585234447083,128.91,6587.93,16.0,0.26732,0.00019,4.35143]
[1585234463685,129.08,6587.43,16.0,0.26759,0.00019,4.35332]
[1585234464942,129.1,6587.24,16.0,0.2676,0.00019,4.35328]
[1585234465375,129.1,6587.24,16.0,0.2676,0.00019,4.35328]
[1585234471735,129.27,6586.58,16.0,0.26785,0.00019,4.35489]
[1585234472185,129.3,6586.43,16.0,0.2679,0.00019,4.35509]
[1585234477962,129.46,6588.29,16.0,0.26861,0.00019,4.36211]
[1585234482996,129.61,6590.13,16.0,0.26931,0.00019,4.36901]
[1585234485985,129.68,6590.17,16.0,0.26945,0.00019,4.37022]
[1585234486369,129.69,6590.44,16.0,0.26953,0.00019,4.37106]
[1585234486728,129.69,6590.44,16.0,0.26953,0.00019,4.37106]
[1585234492060,129.88,6589.32,16.0,0.26974,0.00019,4.37198]
[1585234493246,129.92,6589.2,16.0,0.2698,0.00019,4.3724]
[1585234493466,129.92,6589.2,16.0,0.2698,0.00019,4.3724]
[1585234495745,129.98,6588.69,16.0,0.26985,0.00019,4.37246]
[1585234495776,129.98,6588.69,16.0,0.26985,0.00019,4.37246]
[1585234495795,129.98,6588.69,16.0,0.26985,0.00019,4.37246]
[1585234495829,129.98,6588.69,16.0,0.26985,0.00019,4.37246]
[1585234495838,129.98,6588.69,16.0,0.26985,0.00019,4.37246]
[1585234495840,129.98,6588.69,16.0,0.26985,0.00019,4.37246]
[1585234495842,129.98,6588.69,16.0,0.26985,0.00019,4.37246]
[1585234495844,129.98,6588.69,16.0,0.26985,0.00019,4.37246]
[1585234495845,129.98,6588.69,16.0,0.26985,0.00019,4.37246]
[1585234502130,130.15,6589.31,16.0,0.27034,0.00019,4.37684]
[1585234507165,130.29,6589.7,16.0,0.27072,0.00019,4.38021]
[1585234512060,130.41,6589.88,16.0,0.27103,0.00019,4.38282]
[1585234512396,130.41,6589.88,16.0,0.27103,0.00019,4.38282]
[1585234513121,130.41,6589.88,16.0,0.27103,0.00019,4.38282]
[1585234518243,130.56,6588.23,16.0,0.27104,0.00019,4.38176]
[1585234519340,130.59,6588.04,16.0,0.27107,0.00019,4.38187]
[1585234519644,130.59,6588.04,16.0,0.27107,0.00019,4.38187]
[1585234528312,130.77,6587.89,16.0,0.27145,0.00019,4.38484]
[1585234533348,130.86,6587.77,16.0,0.27161,0.00019,4.38595]
[1585234537630,130.91,6587.95,16.0,0.27176,0.00019,4.38732]
[1585234538080,130.91,6587.95,16.0,0.27176,0.00019,4.38732]
[1585234543422,131.01,6588.3,16.0,0.27204,0.00019,4.38975]
[1585234544772,131.03,6588.64,16.0,0.27214,0.00019,4.39082]
[1585234545733,131.05,6588.92,16.0,0.27224,0.00019,4.3918]
[1585234551478,131.12,6594.9,16.0,0.27355,0.00019,4.40623]
[1585234552109,131.12,6594.9,16.0,0.27355,0.00019,4.40623]
[1585234552573,131.21,6594.74,16.0,0.27372,0.00019,4.40753]
[1585234552996,131.21,6594.74,16.0,0.27372,0.00019,4.40753]
[1585234558527,131.34,6595.79,16.0,0.27421,0.00019,4.41213]
[1585234562552,131.41,6596.12,16.0,0.27442,0.00019,4.41402]
[1585234562809,131.46,6595.52,16.0,0.27442,0.00019,4.41356]
[1585234568597,131.55,6594.23,16.0,0.27437,0.00019,4.41231]
[1585234573632,131.62,6595.2,16.0,0.2747,0.00019,4.41563]
[1585234578669,131.73,6595.27,16.0,0.27496,0.00019,4.41771]
[1585234579923,131.76,6595.13,16.0,0.27499,0.00019,4.41784]
[1585234580358,131.76,6595.13,16.0,0.27499,0.00019,4.41784]
[1585234588738,131.91,6596.33,16.0,0.27556,0.00019,4.42314]
[1585234590013,131.93,6596.35,16.0,0.2756,0.00019,4.42348]
[1585234590427,131.93,6596.35,16.0,0.2756,0.00019,4.42348]
[1585234595343,132.05,6595.67,16.0,0.27571,0.00019,4.42383]
[1585234595546,132.05,6595.67,16.0,0.27571,0.00019,4.42383]
[1585234601675,132.1,6595.25,16.0,0.27575,0.00019,4.42381]
[1585234602014,132.12,6595.18,16.0,0.27579,0.00019,4.4241]
[1585234610685,132.24,6595.16,16.0,0.27604,0.00019,4.42605]
[1585234612805,132.27,6595.04,16.0,0.27609,0.00019,4.42634]
[1585234613206,132.28,6595.06,16.0,0.2761,0.00019,4.42647]
[1585234618949,132.32,6598.67,16.0,0.27688,0.00019,4.435]
[1585234623784,132.43,6598.46,16.0,0.27708,0.00019,4.43644]
[1585234624568,132.45,6598.21,16.0,0.27708,0.00019,4.43624]
[1585234630025,132.53,6594.26,16.0,0.27649,0.00019,4.42901]
[1585234635060,132.56,6594.64,16.0,0.27663,0.00019,4.43032]
[1585234640097,132.62,6591.76,16.0,0.27621,0.00019,4.42512]
[1585234645134,132.6,6591.2,16.0,0.27607,0.00019,4.42365]
[1585234651174,132.63,6590.84,16.0,0.27607,0.00019,4.42326]
[1585234657215,132.66,6590.73,16.0,0.27609,0.00019,4.4234]
[1585234661714,132.67,6591.89,16.0,0.27634,0.00019,4.42614]
[1585234662343,132.67,6591.99,16.0,0.27637,0.00019,4.42642]
[1585234668294,132.71,6593.07,16.0,0.27665,0.00019,4.42935]
[1585234670632,132.72,6593.25,16.0,0.2767,0.00019,4.4299]
[1585234671169,132.72,6593.25,16.0,0.2767,0.00019,4.4299]
[1585234676349,132.78,6596.46,16.0,0.27745,0.00019,4.4379]
[1585234682392,132.84,6595.32,16.0,0.27736,0.00019,4.43644]
[1585234683697,132.84,6595.08,16.0,0.27732,0.00019,4.43593]
[1585234684342,132.84,6595.08,16.0,0.27732,0.00019,4.43593]
[1585234692462,132.88,6594.1,16.0,0.27723,0.00019,4.43457]
[1585234695778,132.9,6593.58,16.0,0.27716,0.00019,4.43372]
[1585234696053,132.9,6593.58,16.0,0.27716,0.00019,4.43372]
[1585234702532,132.93,6595.38,16.0,0.27758,0.00019,4.43817]
[1585234707567,132.96,6595.15,16.0,0.2776,0.00019,4.43818]
[1585234712601,132.99,6595.63,16.0,0.27775,0.00019,4.43959]
[1585234713132,132.99,6595.63,16.0,0.27775,0.00019,4.43959]
[1585234713401,132.99,6595.63,16.0,0.27775,0.00019,4.43959]
[1585234723680,133.06,6596.08,16.0,0.27797,0.00019,4.44158]
[1585234728716,133.08,6595.64,16.0,0.27794,0.00019,4.44105]
[1585234733751,133.12,6595.87,16.0,0.27808,0.00019,4.44227]
[1585234738786,133.13,6595.98,16.0,0.27812,0.00019,4.44266]
[1585234742248,133.15,6595.99,16.0,0.27816,0.00019,4.44302]
[1585234742608,133.15,6595.99,16.0,0.27816,0.00019,4.44302]
[1585234748255,133.21,6592.25,16.0,0.27758,0.00019,4.43599]
[1585234748814,133.18,6592.09,16.0,0.27747,0.00019,4.435]
[1585234753891,133.2,6589.79,16.0,0.27709,0.00019,4.43051]
[1585234758927,133.17,6589.32,16.0,0.27693,0.00019,4.4289]
[1585234761552,133.18,6589.11,16.0,0.27691,0.00019,4.42859]
[1585234761827,133.18,6589.11,16.0,0.27691,0.00019,4.42859]
[1585234768998,133.17,6589.02,16.0,0.27686,0.00019,4.4282]
[1585234771073,133.17,6588.91,16.0,0.27684,0.00019,4.4278]
[1585234771464,133.17,6588.91,16.0,0.27684,0.00019,4.4278]
[1585234779067,133.17,6592.85,16.0,0.27759,0.00019,4.43633]
[1585234784102,133.17,6592.89,16.0,0.2776,0.00019,4.43645]
[1585234789138,133.16,6592.63,16.0,0.27753,0.00019,4.4357]
[1585234795185,133.17,6592.79,16.0,0.27759,0.00019,4.43628]
[1585234800218,133.18,6593.0,16.0,0.27765,0.00019,4.43689]
[1585234805411,133.21,6593.09,16.0,0.27772,0.00019,4.43755]
[1585234806203,133.21,6593.09,16.0,0.27772,0.00019,4.43755]
[1585234811295,133.08,6591.05,16.0,0.27706,0.00019,4.43097]
[1585234816329,132.91,6590.14,16.0,0.27651,0.00019,4.42606]
[1585234821365,132.76,6591.41,16.0,0.27643,0.00019,4.42629]
[1585234826399,132.59,6590.91,16.0,0.27596,0.00019,4.42226]
[1585234831435,132.36,6590.69,16.0,0.27541,0.00019,4.41771]
[1585234837477,132.03,6590.74,16.0,0.27471,0.00019,4.41221]
[1585234842513,131.73,6590.65,16.0,0.27404,0.00019,4.40679]
[1585234847547,131.4,6590.61,16.0,0.27331,0.00019,4.40095]
[1585234852582,131.14,6588.28,16.0,0.2723,0.00019,4.39133]
[1585234857619,130.66,6586.63,16.0,0.27092,0.00019,4.37915]
[1585234862655,130.22,6586.8,16.0,0.26998,0.00019,4.37168]
[1585234867690,129.8,6588.71,16.0,0.2694,0.00019,4.36825]
[1585234872725,129.36,6589.15,16.0,0.2685,0.00019,4.36117]
[1585234877759,128.92,6589.96,16.0,0.26768,0.00019,4.35498]
[1585234967893,123.77,6591.53,16.0,0.25616,0.0002,4.25863]
[1585234972928,123.3,6591.53,16.0,0.25504,0.0002,4.24896]
[1585234977961,122.83,6591.53,16.0,0.25393,0.0002,4.23925]
[1585234983000,122.36,6591.53,16.0,0.25282,0.0002,4.2295]
[1585234988032,121.9,6591.53,16.0,0.25171,0.0002,4.2197]
[1585234993311,121.34,6591.53,16.0,0.25038,0.0002,4.20786]
[1585234999113,120.88,6591.53,16.0,0.24927,0.0002,4.19794]
[1585235005150,120.33,6591.53,16.0,0.24793,0.0002,4.18595]
[1585235010186,119.87,6591.53,16.0,0.24682,0.0002,4.1759]
[1585235017311,119.14,6591.53,16.0,0.24503,0.0002,4.15954]
[1585235023282,118.69,6591.53,16.0,0.24392,0.0002,4.14934]
[1585235029311,118.15,6591.53,16.0,0.24258,0.0002,4.13703]
[1585235035311,117.61,6591.53,16.0,0.24125,0.0002,4.12466]
[1585235040398,117.08,6591.53,16.0,0.23991,0.0002,4.11223]
[1585235045433,116.63,6591.53,16.0,0.2388,0.0002,4.10184]
[1585235050467,116.19,6591.53,16.0,0.2377,0.0002,4.09141]
[1585235056311,115.76,6591.53,16.0,0.23659,0.0002,4.08096]
[1585235061545,115.24,6591.53,16.0,0.23527,0.0002,4.06839]
[1585235066579,114.81,6591.53,16.0,0.23418,0.0002,4.0579]
[1585235072624,114.29,6591.53,16.0,0.23286,0.0002,4.04515]
[1585235077656,113.87,6591.53,16.0,0.23178,0.0002,4.03466]
[1585235082694,113.45,6591.53,16.0,0.2307,0.0002,4.02418]
[1585235087729,113.04,6591.53,16.0,0.22963,0.0002,4.01372]
[1585235093771,112.55,6591.53,16.0,0.22835,0.0002,4.00119]
[1585235098804,112.15,6591.53,16.0,0.2273,0.0002,3.99078]
[1585235103839,111.75,6591.53,16.0,0.22625,0.0002,3.9804]
[1585235108874,111.35,6591.53,16.0,0.22521,0.0002,3.97007]
[1585235113909,110.96,6591.53,16.0,0.22419,0.0002,3.95979]
[1585235118945,110.58,6591.53,16.0,0.22317,0.0002,3.94955]
[1585235123978,110.2,6591.53,16.0,0.22216,0.0002,3.93939]
[1585235129013,109.83,6591.53,16.0,0.22116,0.0002,3.92928]
[1585235134048,109.46,6591.53,16.0,0.22017,0.0002,3.91909]
[1585235139084,109.1,6591.53,16.0,0.2192,0.0002,3.90913]
[1585235144119,108.74,6591.53,16.0,0.21824,0.0002,3.89925]
[1585235149153,108.39,6591.53,16.0,0.21729,0.00021,3.88947]
[1585235154194,108.05,6591.53,16.0,0.21635,0.00021,3.87977]
[1585235159227,107.71,6591.53,16.0,0.21543,0.00021,3.87018]
[1585235164311,107.37,6591.53,16.0,0.21452,0.00021,3.86068]
[1585235170301,106.98,6591.53,16.0,0.21345,0.00021,3.84942]
[1585235175338,106.66,6591.53,16.0,0.21257,0.00021,3.84016]
[1585235180374,106.35,6591.53,16.0,0.2117,0.00021,3.83101]
[1585235185407,106.04,6591.53,16.0,0.21085,0.00021,3.82198]
[1585235190443,105.74,6591.53,16.0,0.21002,0.00021,3.81307]
[1585235195477,105.44,6591.53,16.0,0.20919,0.00021,3.80412]
[1585235200511,105.15,6591.53,16.0,0.20838,0.00021,3.79546]
[1585235205547,104.87,6591.53,16.0,0.20759,0.00021,3.78692]
[1585235210589,104.54,6591.53,16.0,0.20665,0.00021,3.77685]
[1585235215616,104.27,6591.53,16.0,0.20589,0.00021,3.76861]
[1585235220651,104.0,6591.53,16.0,0.20515,0.00021,3.7605]
[1585235225685,103.74,6591.53,16.0,0.20442,0.00021,3.75252]
[1585235230721,103.49,6591.53,16.0,0.2037,0.00021,3.74469]
[1585235235756,103.24,6591.53,16.0,0.203,0.00021,3.73699]
[1585235242311,102.95,6591.53,16.0,0.20218,0.00021,3.72793]
[1585235247840,102.67,6591.53,16.0,0.20138,0.00021,3.71908]
[1585235252886,102.44,6591.53,16.0,0.20072,0.00021,3.71169]
[1585235257940,102.22,6591.53,16.0,0.20008,0.00021,3.70461]
[1585235262969,102.0,6591.53,16.0,0.19946,0.00021,3.69766]
[1585235267983,101.79,6591.53,16.0,0.19885,0.00021,3.69086]
[1585235273019,101.59,6591.53,16.0,0.19825,0.00021,3.6842]
[1585235278053,101.39,6591.53,16.0,0.19767,0.00021,3.67768]
[1585235283086,101.19,6591.53,16.0,0.19711,0.00021,3.6713]
[1585235288124,101.0,6591.53,16.0,0.19655,0.00021,3.66506]
[1585235293156,100.81,6591.53,16.0,0.19601,0.00021,3.65896]
[1585235298191,100.63,6591.53,16.0,0.19549,0.00021,3.65299]
[1585235303228,100.46,6591.53,16.0,0.19497,0.00021,3.64716]
[1585235308262,100.28,6591.53,16.0,0.19447,0.00021,3.64147]
[1585235309974,100.25,6591.53,16.0,0.19438,0.00021,3.64035]
[1585235309976,100.25,6591.53,16.0,0.19438,0.00021,3.64035]
[1585235315311,100.37,6591.53,16.0,0.19471,0.00021,3.64403]
[1585235320317,100.51,6591.53,16.0,0.19514,0.00021,3.64898]
[1585235329368,100.78,6591.53,16.0,0.19592,0.00021,3.65784]
[1585235332663,100.87,6591.53,16.0,0.19618,0.00021,3.66078]
[1585235333483,100.9,6591.53,16.0,0.19627,0.00021,3.66176]
[1585235337182,100.99,6591.53,16.0,0.19653,0.00021,3.6647]
[1585235344311,101.23,6591.53,16.0,0.19722,0.00021,3.6725]
[1585235349752,101.38,6591.53,16.0,0.19765,0.00021,3.67735]
[1585235349757,101.38,6591.53,16.0,0.19765,0.00021,3.67735]
[1585235351993,101.44,6591.53,16.0,0.19782,0.00021,3.67929]
[1585235351997,101.44,6591.53,16.0,0.19782,0.00021,3.67929]
[1585235357608,101.62,6591.53,16.0,0.19834,0.00021,3.68509]
[1585235359880,101.68,6591.53,16.0,0.19851,0.00021,3.68702]
[1585235365660,101.86,6591.53,16.0,0.19903,0.00021,3.69279]
[1585235370699,102.01,6591.53,16.0,0.19946,0.00021,3.69758]
[1585235382778,102.37,6591.53,16.0,0.20048,0.00021,3.70886]
[1585235387815,102.54,6591.53,16.0,0.20099,0.00021,3.71454]
[1585235392852,102.69,6591.53,16.0,0.20142,0.00021,3.71927]
[1585235404311,103.02,6591.53,16.0,0.20235,0.00021,3.7296]
[1585235409969,103.2,6591.53,16.0,0.20286,0.00021,3.73521]
[1585235415005,103.35,6591.53,16.0,0.20329,0.00021,3.73987]
[1585235420039,103.5,6591.53,16.0,0.20371,0.00021,3.74451]
[1585235431117,103.83,6591.53,16.0,0.20464,0.00021,3.75458]
[1585235436151,103.98,6591.53,16.0,0.20505,0.00021,3.7591]
[1585235441188,104.13,6591.53,16.0,0.20547,0.00021,3.76369]
[1585235451256,104.43,6591.53,16.0,0.20631,0.00021,3.77281]
[1585235457298,104.6,6591.53,16.0,0.20682,0.00021,3.77825]
[1585235462333,104.75,6591.53,16.0,0.20723,0.00021,3.78277]
[1585235467369,104.9,6591.53,16.0,0.20765,0.00021,3.78728]
[1585235477442,105.2,6591.53,16.0,0.20849,0.00021,3.79625]
[1585235482474,105.35,6591.53,16.0,0.2089,0.00021,3.80071]
[1585235487509,105.5,6591.53,16.0,0.20932,0.00021,3.80516]
[1585235492545,105.65,6591.53,16.0,0.20973,0.00021,3.80943]
[1585235502292,105.92,6591.53,16.0,0.21047,0.00021,3.81739]
[1585235502452,105.92,6591.53,16.0,0.21047,0.00021,3.81739]
[1585235507651,106.1,6591.53,16.0,0.21097,0.00021,3.82266]
[1585235512192,106.22,6591.53,16.0,0.2113,0.00021,3.82617]
[1585235520295,106.46,6591.53,16.0,0.21196,0.00021,3.83315]
[1585235520356,106.46,6591.53,16.0,0.21196,0.00021,3.83315]
[1585235525775,106.63,6591.53,16.0,0.21245,0.00021,3.83837]
[1585235530809,106.78,6591.53,16.0,0.21286,0.00021,3.8427]
[1585235533081,106.84,6591.53,16.0,0.21303,0.00021,3.84443]
[1585235538867,107.02,6591.53,16.0,0.21352,0.00021,3.8496]
[1585235542054,107.11,6591.53,16.0,0.21376,0.00021,3.85218]
[1585235547928,107.29,6591.53,16.0,0.21425,0.00021,3.85732]
[1585235548193,107.29,6591.53,16.0,0.21425,0.00021,3.85732]
[1585235553972,107.47,6591.53,16.0,0.21474,0.00021,3.86228]
[1585235559008,107.65,6591.53,16.0,0.21523,0.00021,3.86739]
[1585235564042,107.8,6591.53,16.0,0.21563,0.00021,3.87163]
[1585235574113,108.1,6591.53,16.0,0.21644,0.00021,3.88007]
[1585235579146,108.25,6591.53,16.0,0.21685,0.00021,3.88427]
[1585235584183,108.4,6591.53,16.0,0.21725,0.00021,3.88845]
[1585235589218,108.54,6591.53,16.0,0.21766,0.0002,3.89263]
[1585235599287,108.84,6591.53,16.0,0.21846,0.0002,3.90094]
[1585235604323,108.99,6591.53,16.0,0.21887,0.0002,3.90507]
[1585235611312,109.2,6591.53,16.0,0.21943,0.0002,3.91075]
[1585235613961,109.23,6591.53,16.0,0.2195,0.0002,3.9115]
[1585235620311,109.47,6591.53,16.0,0.22014,0.0002,3.91805]
[1585235625659,109.59,6591.53,16.0,0.22046,0.0002,3.92132]
[1585235632311,109.83,6591.53,16.0,0.2211,0.0002,3.92782]
[1585235639453,110.01,6591.53,16.0,0.22158,0.0002,3.93268]
[1585235639569,110.01,6591.53,16.0,0.22158,0.0002,3.93268]
[1585235644604,110.19,6591.53,16.0,0.22206,0.0002,3.93752]
[1585235649640,110.34,6591.53,16.0,0.22246,0.0002,3.94154]
[1585235654676,110.49,6591.53,16.0,0.22285,0.0002,3.94555]
[1585235670789,110.96,6591.53,16.0,0.22412,0.0002,3.95829]
[1585235673868,111.05,6591.53,16.0,0.22435,0.0002,3.9605]
[1585235673871,111.05,6591.53,16.0,0.22435,0.0002,3.9605]
[1585235679852,111.23,6591.53,16.0,0.22482,0.0002,3.96523]
[1585235689921,111.53,6591.53,16.0,0.22561,0.0002,3.97309]
[1585235694955,111.68,6591.53,16.0,0.226,0.0002,3.977]
[1585235698715,111.8,6591.53,16.0,0.22632,0.0002,3.98011]
[1585235698717,111.8,6591.53,16.0,0.22632,0.0002,3.98011]
[1585235699070,111.8,6591.53,16.0,0.22632,0.0002,3.98011]
[1585235702415,111.89,6591.53,16.0,0.22655,0.0002,3.98245]
[1585235703587,111.92,6591.53,16.0,0.22663,0.0002,3.98322]
[1585235709726,112.07,6591.53,16.0,0.22702,0.0002,3.9871]
[1585235709730,112.07,6591.53,16.0,0.22702,0.0002,3.9871]
[1585235715097,112.28,6591.53,16.0,0.22757,0.0002,3.99251]
[1585235720131,112.43,6591.53,16.0,0.22796,0.0002,3.99636]
[1585235720510,112.43,6591.53,16.0,0.22796,0.0002,3.99636]
[1585235721581,112.46,6591.53,16.0,0.22804,0.0002,3.99712]
[1585235728311,112.69,6591.53,16.0,0.22866,0.0002,4.00325]
[1585235739265,113.02,6591.53,16.0,0.2295,0.0002,4.01146]
[1585235744298,113.17,6591.53,16.0,0.22989,0.0002,4.01525]
[1585235749311,113.32,6591.53,16.0,0.23028,0.0002,4.01903]
[1585235749721,113.32,6591.53,16.0,0.23028,0.0002,4.01903]
[1585235749770,113.32,6591.53,16.0,0.23028,0.0002,4.01903]
[1585235749777,113.32,6591.53,16.0,0.23028,0.0002,4.01903]
[1585235754110,113.44,6591.53,16.0,0.23058,0.0002,4.02202]
[1585235755016,113.47,6591.53,16.0,0.23066,0.0002,4.02275]
[1585235760412,113.64,6591.53,16.0,0.23109,0.0002,4.02697]
[1585235760820,113.64,6591.53,16.0,0.23109,0.0002,4.02697]
[1585235763621,113.72,6591.53,16.0,0.2313,0.0002,4.02898]
[1585235763634,113.72,6591.53,16.0,0.2313,0.0002,4.02898]
[1585235769475,113.89,6591.53,16.0,0.23176,0.0002,4.0334]
[1585235774509,114.03,6591.53,16.0,0.23211,0.0002,4.03689]
[1585235779545,114.17,6591.53,16.0,0.23246,0.0002,4.04019]
[1585235788191,114.37,6591.53,16.0,0.23297,0.0002,4.04513]
[1585235788193,114.37,6591.53,16.0,0.23297,0.0002,4.04513]
[1585235788193,114.37,6591.53,16.0,0.23297,0.0002,4.04513]
[1585235791758,114.45,6591.53,16.0,0.23318,0.0002,4.04706]
[1585235793477,114.47,6591.53,16.0,0.23323,0.0002,4.04756]
[1585235793482,114.47,6591.53,16.0,0.23323,0.0002,4.04756]
[1585235793842,114.49,6591.53,16.0,0.23329,0.0002,4.04812]
[1585235796377,114.54,6591.53,16.0,0.2334,0.0002,4.04923]
[1585235796388,114.54,6591.53,16.0,0.2334,0.0002,4.04923]
[1585235796874,114.56,6591.53,16.0,0.23346,0.0002,4.04977]
[1585235802705,114.69,6591.53,16.0,0.23379,0.0002,4.05293]
[1585235812141,114.87,6591.53,16.0,0.23424,0.0002,4.05731]
[1585235817811,114.98,6591.53,16.0,0.23453,0.0002,4.06]
[1585235822572,115.05,6591.53,16.0,0.2347,0.0002,4.06171]
[1585235822588,115.05,6591.53,16.0,0.2347,0.0002,4.06171]
[1585235823116,115.06,6591.53,16.0,0.23475,0.0002,4.06213]
[1585235826105,115.11,6591.53,16.0,0.23488,0.0002,4.06335]
[1585235828126,115.15,6591.53,16.0,0.23496,0.0002,4.06415]
[1585235828130,115.15,6591.53,16.0,0.23496,0.0002,4.06415]
[1585235835597,115.26,6591.53,16.0,0.23524,0.0002,4.0668]
[1585235840971,115.34,6591.53,16.0,0.23546,0.0002,4.06893]
[1585235846008,115.41,6591.53,16.0,0.23564,0.0002,4.0706]
[1585235847598,115.43,6591.53,16.0,0.23567,0.0002,4.07093]
[1585235847600,115.43,6591.53,16.0,0.23567,0.0002,4.07093]
[1585235852787,115.49,6591.53,16.0,0.23583,0.0002,4.07234]
[1585235854537,115.53,6591.53,16.0,0.23592,0.0002,4.07325]
[1585235855179,115.53,6591.53,16.0,0.23592,0.0002,4.07325]
[1585235858226,115.57,6591.53,16.0,0.23602,0.0002,4.07413]
[1585235865142,115.68,6591.53,16.0,0.23629,0.0002,4.07675]
[1585235866143,115.68,6591.53,16.0,0.23629,0.0002,4.07675]
[1585235867650,115.7,6591.53,16.0,0.23637,0.0002,4.07746]
[1585235869126,115.72,6591.53,16.0,0.2364,0.0002,4.07781]
[1585235869127,115.72,6591.53,16.0,0.2364,0.0002,4.07781]
[1585235869544,115.73,6591.53,16.0,0.23644,0.0002,4.07816]
[1585235869554,115.73,6591.53,16.0,0.23644,0.0002,4.07816]
[1585235869668,115.73,6591.53,16.0,0.23644,0.0002,4.07816]
[1585235871683,115.74,6591.53,16.0,0.23647,0.0002,4.07841]
[1585235872284,115.77,6591.53,16.0,0.23654,0.0002,4.07909]
[1585235872292,115.77,6591.53,16.0,0.23654,0.0002,4.07909]
[1585235872297,115.77,6591.53,16.0,0.23654,0.0002,4.07909]
[1585235875655,115.81,6591.53,16.0,0.23662,0.0002,4.07989]
[1585235878719,115.83,6591.53,16.0,0.23669,0.0002,4.08057]
[1585235881652,115.86,6591.53,16.0,0.23676,0.0002,4.08123]
[1585235887298,115.91,6591.53,16.0,0.2369,0.0002,4.08249]
[1585235893311,115.96,6591.53,16.0,0.23702,0.0002,4.08368]
[1585235895012,115.97,6591.53,16.0,0.23704,0.0002,4.08387]
[1585235895028,115.97,6591.53,16.0,0.23704,0.0002,4.08387]
[1585235899897,116.03,6591.53,16.0,0.23718,0.0002,4.08518]
[1585235899918,116.03,6591.53,16.0,0.23718,0.0002,4.08518]
[1585235905420,116.1,6591.53,16.0,0.23738,0.0002,4.08703]
[1585235908748,116.14,6591.53,16.0,0.23746,0.0002,4.08778]
[1585235908751,116.14,6591.53,16.0,0.23746,0.0002,4.08778]
[1585235908753,116.14,6591.53,16.0,0.23746,0.0002,4.08778]
[1585235912364,116.15,6591.53,16.0,0.2375,0.0002,4.08806]
[1585235918512,116.22,6591.53,16.0,0.23766,0.0002,4.08962]
[1585235923546,116.27,6591.53,16.0,0.23778,0.0002,4.09073]
[1585235924479,116.27,6591.53,16.0,0.23778,0.0002,4.09073]
[1585235924482,116.27,6591.53,16.0,0.23778,0.0002,4.09073]
[1585235924487,116.27,6591.53,16.0,0.23778,0.0002,4.09073]
[1585235934155,116.31,6591.53,16.0,0.2379,0.0002,4.09184]
[1585235935135,116.32,6591.53,16.0,0.23792,0.0002,4.09206]
[1585235935137,116.32,6591.53,16.0,0.23792,0.0002,4.09206]
[1585235938188,116.35,6591.53,16.0,0.23798,0.0002,4.09266]
[1585235944311,116.4,6591.53,16.0,0.2381,0.0002,4.0938]
[1585235949728,116.44,6591.53,16.0,0.23822,0.0002,4.09488]
[1585235954763,116.48,6591.53,16.0,0.23831,0.0002,4.09573]
[1585235965841,116.55,6591.53,16.0,0.23849,0.0002,4.09745]
[1585235970881,116.58,6591.53,16.0,0.23857,0.0002,4.09818]
[1585235975914,116.61,6591.53,16.0,0.23864,0.0002,4.0987]
[1585235980946,116.64,6591.53,16.0,0.23871,0.0002,4.09936]
[1585235985982,116.66,6591.53,16.0,0.23877,0.0002,4.09998]
[1585235995910,116.71,6591.53,16.0,0.23888,0.0002,4.10103]
[1585235996388,116.71,6591.53,16.0,0.23889,0.0002,4.10114]
[1585236001515,116.76,6591.53,16.0,0.239,0.0002,4.10213]
[1585236003359,116.77,6591.53,16.0,0.23904,0.0002,4.10251]
[1585236003387,116.77,6591.53,16.0,0.23904,0.0002,4.10251]
[1585236003404,116.77,6591.53,16.0,0.23904,0.0002,4.10251]
[1585236009145,116.82,6591.53,16.0,0.23916,0.0002,4.10361]
[1585236014178,116.86,6591.53,16.0,0.23925,0.0002,4.10447]
[1585236017219,116.88,6591.53,16.0,0.2393,0.0002,4.10497]
[1585236017235,116.88,6591.53,16.0,0.2393,0.0002,4.10497]
[1585236017247,116.88,6591.53,16.0,0.2393,0.0002,4.10497]
[1585236020684,116.9,6591.53,16.0,0.23935,0.0002,4.10545]
[1585236020687,116.9,6591.53,16.0,0.23935,0.0002,4.10545]
[1585236026482,116.94,6591.53,16.0,0.23945,0.0002,4.10638]
[1585236028728,116.95,6591.53,16.0,0.23948,0.0002,4.10667]
[1585236034311,116.99,6591.53,16.0,0.23957,0.0002,4.10737]
[1585236039354,117.01,6591.53,16.0,0.23964,0.0002,4.10804]
[1585236044389,117.04,6591.53,16.0,0.23971,0.0002,4.10868]
[1585236054470,117.09,6591.53,16.0,0.23984,0.0002,4.10987]
[1585236059505,117.12,6591.53,16.0,0.2399,0.0002,4.11042]
[1585236061856,117.13,6591.53,16.0,0.23992,0.0002,4.11064]
[1585236063840,117.14,6591.53,16.0,0.23995,0.0002,4.11095]
[1585236069568,117.16,6591.53,16.0,0.24002,0.0002,4.11154]
[1585236071995,117.17,6591.53,16.0,0.24004,0.0002,4.11173]
[1585236074801,117.18,6591.53,16.0,0.24007,0.0002,4.11201]
[1585236075063,117.18,6591.53,16.0,0.24007,0.0002,4.11201]
[1585236081653,117.21,6591.53,16.0,0.24013,0.0002,4.11263]
[1585236086688,117.23,6591.53,16.0,0.24018,0.0002,4.11304]
[1585236086816,117.23,6591.53,16.0,0.24018,0.0002,4.11304]
[1585236088754,117.24,6591.53,16.0,0.24019,0.0002,4.11321]
[1585236094755,117.26,6591.53,16.0,0.24024,0.0002,4.11351]
[1585236105822,117.29,6591.53,16.0,0.24032,0.0002,4.11429]
[1585236106471,117.29,6591.53,16.0,0.24032,0.0002,4.11429]
[1585236106474,117.29,6591.53,16.0,0.24032,0.0002,4.11429]
[1585236112871,117.31,6591.53,16.0,0.24037,0.0002,4.11475]
[1585236117263,117.32,6591.53,16.0,0.2404,0.0002,4.115]
[1585236117294,117.32,6591.53,16.0,0.2404,0.0002,4.115]
[1585236117804,117.32,6591.53,16.0,0.2404,0.0002,4.115]
[1585236128920,117.39,6591.53,16.0,0.24057,0.0002,4.11661]
[1585236129313,117.39,6591.53,16.0,0.24058,0.0002,4.11675]
[1585236131879,117.41,6591.53,16.0,0.24063,0.0002,4.1172]
[1585236134798,117.44,6591.53,16.0,0.2407,0.0002,4.11786]
[1585236135052,117.45,6591.53,16.0,0.24073,0.0002,4.11808]
[1585236135165,117.45,6591.53,16.0,0.24073,0.0002,4.11808]
[1585236140021,117.47,6591.53,16.0,0.24078,0.0002,4.11855]
[1585236141013,117.48,6591.53,16.0,0.24079,0.0002,4.11866]
[1585236141015,117.48,6591.53,16.0,0.24079,0.0002,4.11866]
[1585236143236,117.49,6591.53,16.0,0.24082,0.0002,4.11898]
[1585236147256,117.53,6591.53,16.0,0.24092,0.0002,4.11989]
[1585236147258,117.53,6591.53,16.0,0.24092,0.0002,4.11989]
[1585236147263,117.53,6591.53,16.0,0.24092,0.0002,4.11989]
[1585236149218,117.53,6591.53,16.0,0.24093,0.0002,4.12]
[1585236155165,117.59,6591.53,16.0,0.24106,0.0002,4.12107]
[1585236160198,117.63,6591.53,16.0,0.24116,0.0002,4.12196]
[1585236165233,117.66,6591.53,16.0,0.24125,0.0002,4.12281]
[1585236172814,117.71,6591.53,16.0,0.24137,0.0002,4.12393]
[1585236172955,117.71,6591.53,16.0,0.24137,0.0002,4.12393]
[1585236172957,117.71,6591.53,16.0,0.24137,0.0002,4.12393]
[1585236172960,117.71,6591.53,16.0,0.24137,0.0002,4.12393]
[1585236174205,117.72,6591.53,16.0,0.24138,0.0002,4.12408]
[1585236178228,117.73,6591.53,16.0,0.24141,0.0002,4.12432]
[1585236178240,117.73,6591.53,16.0,0.24141,0.0002,4.12432]
[1585236180375,117.74,6591.53,16.0,0.24143,0.0002,4.12448]
[1585236183750,117.74,6591.53,16.0,0.24144,0.0002,4.12465]
[1585236189403,117.76,6591.53,16.0,0.24148,0.0002,4.12495]
[1585236195509,117.77,6591.53,16.0,0.24151,0.0002,4.12525]
[1585236195812,117.77,6591.53,16.0,0.24151,0.0002,4.12525]
[1585236206522,117.83,6591.53,16.0,0.24166,0.0002,4.12663]
[1585236211563,117.86,6591.53,16.0,0.24172,0.0002,4.12715]
[1585236216594,117.88,6591.53,16.0,0.24178,0.0002,4.12768]
[1585236221627,117.91,6591.53,16.0,0.24184,0.0002,4.12824]
[1585236226665,117.93,6591.53,16.0,0.2419,0.0002,4.12877]
[1585236231700,117.95,6591.53,16.0,0.24196,0.0002,4.12928]
[1585236233177,117.96,6591.53,16.0,0.24197,0.0002,4.12938]
[1585236233180,117.96,6591.53,16.0,0.24197,0.0002,4.12938]
[1585236233186,117.96,6591.53,16.0,0.24197,0.0002,4.12938]
[1585236235417,117.96,6591.53,16.0,0.24198,0.0002,4.12949]
[1585236242620,117.99,6591.53,16.0,0.24205,0.0002,4.13014]
[1585236244053,118.0,6591.53,16.0,0.24207,0.0002,4.13032]
[1585236249825,118.02,6591.53,16.0,0.24212,0.0002,4.13084]
[1585236260902,118.06,6591.53,16.0,0.24222,0.0002,4.13171]
[1585236266183,118.07,6591.53,16.0,0.24225,0.0002,4.132]
[1585236271979,118.09,6591.53,16.0,0.24229,0.0002,4.13232]
[1585236272332,118.09,6591.53,16.0,0.24229,0.0002,4.13232]
[1585236272337,118.09,6591.53,16.0,0.24229,0.0002,4.13232]
[1585236272537,118.09,6591.53,16.0,0.24229,0.0002,4.13232]
[1585236274074,118.1,6591.53,16.0,0.24231,0.0002,4.13246]
[1585236278723,118.11,6591.53,16.0,0.24234,0.0002,4.13272]
[1585236295144,118.15,6591.53,16.0,0.24244,0.0002,4.13371]
[1585236300185,118.16,6591.53,16.0,0.24247,0.0002,4.13397]
[1585236303231,118.17,6591.53,16.0,0.24249,0.0002,4.13412]
[1585236310245,118.18,6591.53,16.0,0.24253,0.0002,4.13446]
[1585236320316,118.2,6591.53,16.0,0.24257,0.0002,4.13489]
[1585236325352,118.21,6591.53,16.0,0.24259,0.0002,4.1351]
[1585236327711,118.22,6591.53,16.0,0.2426,0.0002,4.13518]
[1585236327714,118.22,6591.53,16.0,0.2426,0.0002,4.13518]
[1585236333407,118.23,6591.53,16.0,0.24262,0.0002,4.13524]
[1585236333640,118.23,6591.53,16.0,0.24262,0.0002,4.13524]
[1585236334235,118.23,6591.53,16.0,0.24262,0.0002,4.13524]
[1585236350526,118.25,6591.53,16.0,0.24268,0.0002,4.13582]
[1585236355561,118.26,6591.53,16.0,0.2427,0.0002,4.13598]
[1585236361640,118.27,6591.53,16.0,0.24272,0.0002,4.13615]
[1585236367646,118.27,6591.53,16.0,0.24274,0.0002,4.13631]
[1585236372684,118.28,6591.53,16.0,0.24275,0.0002,4.13644]
[1585236373433,118.28,6591.53,16.0,0.24275,0.0002,4.13647]
[1585236378390,118.28,6591.53,16.0,0.24276,0.0002,4.13657]
[1585236390810,118.3,6591.53,16.0,0.2428,0.0002,4.13686]
[1585236395842,118.3,6591.53,16.0,0.2428,0.0002,4.1368]
[1585236400875,118.31,6591.53,16.0,0.24281,0.0002,4.1369]
[1585236408977,118.31,6591.53,16.0,0.24283,0.0002,4.13707]
[1585236410034,118.31,6591.53,16.0,0.24283,0.0002,4.13709]
[1585236418000,118.32,6591.53,16.0,0.24285,0.0002,4.13722]
[1585236423031,118.32,6591.53,16.0,0.24285,0.0002,4.1373]
[1585236424594,118.32,6591.53,16.0,0.24286,0.0002,4.13732]
[1585236428800,118.33,6591.53,16.0,0.24286,0.0002,4.13738]
[1585236431415,118.33,6591.53,16.0,0.24287,0.0002,4.13741]
[1585236431418,118.33,6591.53,16.0,0.24287,0.0002,4.13741]
[1585236437077,118.33,6591.53,16.0,0.24288,0.0002,4.13749]
[1585236437180,118.33,6591.53,16.0,0.24288,0.0002,4.13751]
[1585236437278,118.33,6591.53,16.0,0.24288,0.0002,4.13751]
[1585236437759,118.33,6591.53,16.0,0.24288,0.0002,4.13751]
[1585236437863,118.33,6591.53,16.0,0.24288,0.0002,4.13751]
[1585236439795,118.33,6591.53,16.0,0.24286,0.0002,4.13735]
[1585236445187,118.33,6591.53,16.0,0.24287,0.0002,4.13744]
[1585236447291,118.33,6591.53,16.0,0.24287,0.0002,4.13747]
[1585236447294,118.33,6591.53,16.0,0.24287,0.0002,4.13747]
[1585236447347,118.33,6591.53,16.0,0.24287,0.0002,4.13747]
[1585236450941,118.32,6591.53,16.0,0.24285,0.0002,4.13723]
[1585236455859,118.3,6591.53,16.0,0.2428,0.0002,4.1367]
[1585236459426,118.31,6591.53,16.0,0.24281,0.0002,4.13676]
[1585236461134,118.31,6591.53,16.0,0.24281,0.0002,4.1368]
[1585236461829,118.31,6591.53,16.0,0.24281,0.0002,4.13682]
[1585236464665,118.31,6591.53,16.0,0.24282,0.0002,4.13686]
[1585236464671,118.31,6591.53,16.0,0.24282,0.0002,4.13686]
[1585236464677,118.31,6591.53,16.0,0.24282,0.0002,4.13686]
[1585236466504,118.31,6591.53,16.0,0.24282,0.0002,4.13692]
[1585236467424,118.31,6591.53,16.0,0.24283,0.0002,4.13694]
[1585236472909,118.32,6591.53,16.0,0.24284,0.0002,4.13702]
[1585236481312,118.33,6591.53,16.0,0.24285,0.0002,4.13717]
[1585236483989,118.33,6591.53,16.0,0.24285,0.0002,4.13721]
[1585236489018,118.33,6591.53,16.0,0.24286,0.0002,4.13728]
[1585236489020,118.33,6591.53,16.0,0.24286,0.0002,4.13728]
[1585236489032,118.33,6591.53,16.0,0.24286,0.0002,4.13728]
[1585236489036,118.33,6591.53,16.0,0.24286,0.0002,4.13728]
[1585236489049,118.33,6591.53,16.0,0.24286,0.0002,4.13728]
[1585236494530,118.33,6591.53,16.0,0.24287,0.0002,4.13737]
[1585236498142,118.34,6591.53,16.0,0.24288,0.0002,4.13741]
[1585236501947,118.34,6591.53,16.0,0.24288,0.0002,4.13745]
[1585236505741,118.34,6591.53,16.0,0.24289,0.0002,4.13751]
[1585236508869,118.34,6591.53,16.0,0.24289,0.0002,4.13755]
[1585236514672,118.34,6591.53,16.0,0.24289,0.0002,4.13746]
[1585236519707,118.35,6591.53,16.0,0.2429,0.0002,4.13752]
[1585236526469,118.35,6591.53,16.0,0.24291,0.0002,4.1376]
[1585236526472,118.35,6591.53,16.0,0.24291,0.0002,4.1376]
[1585236531800,118.35,6591.53,16.0,0.24291,0.0002,4.13765]
[1585236534697,118.35,6591.53,16.0,0.24291,0.0002,4.13766]
[1585236539847,118.36,6591.53,16.0,0.24292,0.0002,4.13773]
[1585236543175,118.36,6591.53,16.0,0.24293,0.0002,4.13775]
[1585236546863,118.36,6591.53,16.0,0.24293,0.0002,4.13778]
[1585236551931,118.36,6591.53,16.0,0.24293,0.0002,4.13783]
[1585236557975,118.36,6591.53,16.0,0.24294,0.0002,4.13788]
[1585236561498,118.36,6591.53,16.0,0.24294,0.0002,4.1379]
[1585236565899,118.37,6591.53,16.0,0.24295,0.0002,4.13794]
[1585236569590,118.37,6591.53,16.0,0.24295,0.0002,4.13796]
[1585236576101,118.37,6591.53,16.0,0.24295,0.0002,4.13785]
[1585236576152,118.37,6591.53,16.0,0.24295,0.0002,4.13785]
[1585236578576,118.37,6591.53,16.0,0.24295,0.0002,4.13787]
[1585236584156,118.37,6591.53,16.0,0.24295,0.0002,4.13791]
[1585236589189,118.37,6591.53,16.0,0.24296,0.0002,4.13794]
[1585236599261,118.38,6591.53,16.0,0.24296,0.0002,4.138]
[1585236604295,118.38,6591.53,16.0,0.24297,0.0002,4.13803]
[1585236609330,118.38,6591.53,16.0,0.24297,0.0002,4.13806]
[1585236616185,118.38,6591.53,16.0,0.24297,0.0002,4.13809]
[1585236619707,118.38,6591.53,16.0,0.24297,0.0002,4.1381]
[1585236625442,118.38,6591.53,16.0,0.24298,0.0002,4.13813]
[1585236630482,118.38,6591.53,16.0,0.24298,0.0002,4.13815]
[1585236635512,118.38,6591.53,16.0,0.24297,0.0002,4.13801]
[1585236638247,118.38,6591.53,16.0,0.24298,0.0002,4.13802]
[1585236643571,118.38,6591.53,16.0,0.24298,0.0002,4.13805]
[1585236649280,118.39,6591.53,16.0,0.24298,0.0002,4.13806]
[1585236654645,118.39,6591.53,16.0,0.24298,0.0002,4.13809]
[1585236656780,118.39,6591.53,16.0,0.24298,0.0002,4.1381]
[1585236662913,118.41,6591.53,16.0,0.24303,0.0002,4.13857]
[1585236665745,118.42,6591.53,16.0,0.24306,0.0002,4.13883]
[1585236670878,118.42,6591.53,16.0,0.24307,0.0002,4.1389]
[1585236676728,118.42,6591.53,16.0,0.24307,0.0002,4.13887]
[1585236676743,118.42,6591.53,16.0,0.24307,0.0002,4.13887]
[1585236677132,118.42,6591.53,16.0,0.24307,0.0002,4.13887]
[1585236682844,118.4,6591.53,16.0,0.24301,0.0002,4.13831]
[1585236691288,118.37,6591.53,16.0,0.24293,0.0002,4.13761]
[1585236696938,118.34,6591.53,16.0,0.24287,0.0002,4.13697]
[1585236701975,118.33,6591.53,16.0,0.24283,0.0002,4.13658]
[1585236708019,118.31,6591.53,16.0,0.24278,0.0002,4.13615]
[1585236711421,118.3,6591.53,16.0,0.24276,0.0002,4.13594]
[1585236724129,118.26,6591.53,16.0,0.24267,0.0002,4.13511]
[1585236729163,118.25,6591.53,16.0,0.24264,0.0002,4.13481]
[1585236736311,118.23,6591.53,16.0,0.24259,0.0002,4.13437]
[1585236737395,118.23,6591.53,16.0,0.24259,0.0002,4.13437]
[1585236737401,118.23,6591.53,16.0,0.24259,0.0002,4.13437]
[1585236743269,118.22,6591.53,16.0,0.24256,0.0002,4.13407]
[1585236748311,118.2,6591.53,16.0,0.24253,0.0002,4.13378]
[1585236753329,118.19,6591.53,16.0,0.24249,0.0002,4.13339]
[1585236759372,118.18,6591.53,16.0,0.24247,0.0002,4.13313]
[1585236772311,118.16,6591.53,16.0,0.24241,0.0002,4.13263]
[1585236772576,118.16,6591.53,16.0,0.24241,0.0002,4.13263]
[1585236778506,118.15,6591.53,16.0,0.24239,0.0002,4.13242]
[1585236784311,118.14,6591.53,16.0,0.24237,0.0002,4.13225]
[1585236795625,118.13,6591.53,16.0,0.24233,0.0002,4.13188]
[1585236800661,118.12,6591.53,16.0,0.24232,0.0002,4.13174]
[1585236808311,118.11,6591.53,16.0,0.2423,0.0002,4.13155]
[1585236818787,118.1,6591.53,16.0,0.24226,0.0002,4.13113]
[1585236820418,118.1,6591.53,16.0,0.24226,0.0002,4.13111]
[1585236826311,118.1,6591.53,16.0,0.24224,0.0002,4.13098]
[1585236826570,118.1,6591.53,16.0,0.24224,0.0002,4.13098]
[1585236828763,118.09,6591.53,16.0,0.24224,0.0002,4.13094]
[1585236828792,118.09,6591.53,16.0,0.24224,0.0002,4.13094]
[1585236828932,118.09,6591.53,16.0,0.24224,0.0002,4.13092]
[1585236831618,118.1,6591.53,16.0,0.24225,0.0002,4.13106]
[1585236835693,118.11,6591.53,16.0,0.24228,0.0002,4.13134]
[1585236838595,118.12,6591.53,16.0,0.2423,0.0002,4.13154]
[1585236839225,118.12,6591.53,16.0,0.2423,0.0002,4.13154]
[1585236839638,118.12,6591.53,16.0,0.2423,0.0002,4.13154]
[1585236840999,118.13,6591.53,16.0,0.24233,0.0002,4.13174]
[1585236841915,118.13,6591.53,16.0,0.24233,0.0002,4.13174]
[1585236846983,118.15,6591.53,16.0,0.24237,0.0002,4.13211]
[1585236850438,118.15,6591.53,16.0,0.24239,0.0002,4.13229]
[1585236853624,118.16,6591.53,16.0,0.24241,0.0002,4.13247]
[1585236858985,118.17,6591.53,16.0,0.24244,0.0002,4.13275]
[1585236858987,118.17,6591.53,16.0,0.24244,0.0002,4.13275]
[1585236859008,118.17,6591.53,16.0,0.24244,0.0002,4.13275]
[1585236865106,118.19,6591.53,16.0,0.24247,0.0002,4.13306]
[1585236870143,118.2,6591.53,16.0,0.2425,0.0002,4.13336]
[1585236873108,118.2,6591.53,16.0,0.24251,0.0002,4.1333]
[1585236873113,118.2,6591.53,16.0,0.24251,0.0002,4.1333]
[1585236873115,118.2,6591.53,16.0,0.24251,0.0002,4.1333]
[1585236878126,118.21,6591.53,16.0,0.24253,0.0002,4.13353]
[1585236878131,118.21,6591.53,16.0,0.24253,0.0002,4.13353]
[1585236879122,118.22,6591.53,16.0,0.24254,0.0002,4.13358]
[1585236888567,118.24,6591.53,16.0,0.24258,0.0002,4.134]
[1585236892110,118.24,6591.53,16.0,0.2426,0.0002,4.13413]
[1585236892580,118.24,6591.53,16.0,0.2426,0.0002,4.13417]
[1585236898311,118.25,6591.53,16.0,0.24262,0.0002,4.13439]
[1585236903377,118.26,6591.53,16.0,0.24264,0.0002,4.13457]
[1585236907621,118.27,6591.53,16.0,0.24266,0.0002,4.13471]
[1585236913444,118.28,6591.53,16.0,0.24268,0.0002,4.13491]
[1585236914161,118.28,6591.53,16.0,0.24268,0.0002,4.13491]
[1585236914167,118.28,6591.53,16.0,0.24268,0.0002,4.13491]
[1585236914171,118.28,6591.53,16.0,0.24268,0.0002,4.13491]
[1585236918913,118.28,6591.53,16.0,0.2427,0.0002,4.13506]
[1585236921423,118.29,6591.53,16.0,0.24271,0.0002,4.13515]
[1585236926537,118.29,6591.53,16.0,0.24272,0.0002,4.13532]
[1585236932679,118.3,6591.53,16.0,0.24274,0.0002,4.13532]
[1585236932700,118.3,6591.53,16.0,0.24274,0.0002,4.13532]
[1585236934127,118.3,6591.53,16.0,0.24274,0.0002,4.13535]
[1585236940311,118.31,6591.53,16.0,0.24275,0.0002,4.1355]
[1585236945668,118.31,6591.53,16.0,0.24277,0.0002,4.13565]
[1585236951289,118.32,6591.53,16.0,0.24278,0.0002,4.13574]
[1585236951297,118.32,6591.53,16.0,0.24278,0.0002,4.13574]
[1585236951299,118.32,6591.53,16.0,0.24278,0.0002,4.13574]
[1585236962802,118.33,6591.53,16.0,0.24281,0.0002,4.13601]
[1585236967822,118.33,6591.53,16.0,0.24282,0.0002,4.13611]
[1585236971159,118.34,6591.53,16.0,0.24283,0.0002,4.13616]
[1585236971161,118.34,6591.53,16.0,0.24283,0.0002,4.13616]
[1585236974365,118.34,6591.53,16.0,0.24283,0.0002,4.13622]
[1585236977055,118.34,6591.53,16.0,0.24284,0.0002,4.13625]
[1585236977830,118.34,6591.53,16.0,0.24284,0.0002,4.13625]
[1585236985297,118.35,6591.53,16.0,0.24285,0.0002,4.1364]
[1585236985311,118.35,6591.53,16.0,0.24285,0.0002,4.1364]
[1585236990985,118.35,6591.53,16.0,0.24286,0.0002,4.13649]
[1585236997026,118.36,6591.53,16.0,0.24287,0.0002,4.13642]
[1585237001591,118.36,6591.53,16.0,0.24287,0.0002,4.13646]
[1585237005476,118.36,6591.53,16.0,0.24288,0.0002,4.13653]
[1585237012134,118.36,6591.53,16.0,0.24289,0.0002,4.13662]
[1585237017171,118.37,6591.53,16.0,0.24289,0.0002,4.13668]
[1585237022201,118.37,6591.53,16.0,0.2429,0.0002,4.13674]
[1585237022696,118.37,6591.53,16.0,0.2429,0.0002,4.13674]
[1585237033311,118.38,6591.53,16.0,0.24291,0.0002,4.13686]
[1585237039311,118.38,6591.53,16.0,0.24292,0.0002,4.13692]
[1585237044358,118.38,6591.53,16.0,0.24292,0.0002,4.13697]
[1585237053047,118.38,6591.53,16.0,0.24293,0.0002,4.13688]
[1585237055423,118.38,6591.53,16.0,0.24293,0.0002,4.13689]
[1585237060472,118.39,6591.53,16.0,0.24293,0.0002,4.13695]
[1585237061459,118.39,6591.53,16.0,0.24293,0.0002,4.13695]
[1585237061471,118.39,6591.53,16.0,0.24293,0.0002,4.13695]
[1585237067322,118.39,6591.53,16.0,0.24294,0.0002,4.13699]
[1585237072551,118.39,6591.53,16.0,0.24294,0.0002,4.13704]
[1585237078311,118.39,6591.53,16.0,0.24295,0.0002,4.13708]
[1585237083629,118.39,6591.53,16.0,0.24295,0.0002,4.13712]
[1585237084225,118.39,6591.53,16.0,0.24295,0.0002,4.13712]
[1585237084237,118.39,6591.53,16.0,0.24295,0.0002,4.13712]
[1585237084241,118.39,6591.53,16.0,0.24295,0.0002,4.13712]
[1585237087236,118.39,6591.53,16.0,0.24295,0.0002,4.13714]
[1585237087238,118.39,6591.53,16.0,0.24295,0.0002,4.13714]
[1585237092690,118.4,6591.53,16.0,0.24296,0.0002,4.13718]
[1585237094151,118.4,6591.53,16.0,0.24296,0.0002,4.13719]
[1585237094154,118.4,6591.53,16.0,0.24296,0.0002,4.13719]
[1585237106791,118.4,6591.53,16.0,0.24297,0.0002,4.13726]
[1585237112337,118.4,6591.53,16.0,0.24297,0.0002,4.13718]
[1585237112343,118.4,6591.53,16.0,0.24297,0.0002,4.13718]
[1585237119880,118.4,6591.53,16.0,0.24297,0.0002,4.13717]
[1585237129955,118.41,6591.53,16.0,0.24297,0.0002,4.13722]
[1585237134992,118.41,6591.53,16.0,0.24298,0.0002,4.13724]
[1585237141312,118.41,6591.53,16.0,0.24298,0.0002,4.13727]
[1585237143859,118.41,6591.53,16.0,0.24298,0.0002,4.13727]
[1585237154124,118.41,6591.53,16.0,0.24298,0.0002,4.13732]
[1585237159311,118.41,6591.53,16.0,0.24299,0.0002,4.13733]
[1585237165200,118.41,6591.53,16.0,0.24299,0.0002,4.13735]
[1585237168304,118.41,6591.53,16.0,0.24299,0.0002,4.13736]
[1585237176332,118.41,6591.53,16.0,0.24298,0.0002,4.13723]
[1585237176335,118.41,6591.53,16.0,0.24298,0.0002,4.13723]
[1585237176347,118.41,6591.53,16.0,0.24298,0.0002,4.13723]
[1585237182320,118.41,6591.53,16.0,0.24299,0.0002,4.13725]
[1585237183805,118.41,6591.53,16.0,0.24299,0.0002,4.13725]
[1585237190380,118.41,6591.53,16.0,0.24299,0.0002,4.13728]
[1585237195410,118.42,6591.53,16.0,0.24299,0.0002,4.13729]
[1585237201743,118.42,6591.53,16.0,0.24299,0.0002,4.13731]
[1585237211039,118.42,6591.53,16.0,0.243,0.0002,4.13733]
[1585237211271,118.42,6591.53,16.0,0.243,0.0002,4.13733]
[1585237211661,118.42,6591.53,16.0,0.243,0.0002,4.13734]
[1585237211669,118.42,6591.53,16.0,0.243,0.0002,4.13734]
[1585237218571,118.42,6591.53,16.0,0.243,0.0002,4.13735]
[1585237220411,118.42,6591.53,16.0,0.243,0.0002,4.13735]
[1585237230658,118.42,6591.53,16.0,0.243,0.0002,4.13738]
[1585237232374,118.42,6591.53,16.0,0.243,0.0002,4.13728]
[1585237237709,118.42,6591.53,16.0,0.243,0.0002,4.13724]
[1585237242742,118.42,6591.53,16.0,0.243,0.0002,4.13725]
[1585237252376,118.42,6591.53,16.0,0.243,0.0002,4.13727]
[1585237252489,118.42,6591.53,16.0,0.243,0.0002,4.13727]
[1585237256882,118.42,6591.53,16.0,0.243,0.0002,4.13728]
[1585237260931,118.42,6591.53,16.0,0.243,0.0002,4.13729]
[1585237261156,118.42,6591.53,16.0,0.243,0.0002,4.13729]
[1585237267067,118.42,6591.53,16.0,0.243,0.0002,4.1373]
[1585237267820,118.42,6591.53,16.0,0.243,0.0002,4.1373]
[1585237267830,118.42,6591.53,16.0,0.243,0.0002,4.1373]
[1585237267832,118.42,6591.53,16.0,0.243,0.0002,4.1373]
[1585237272952,118.42,6591.53,16.0,0.243,0.0002,4.13731]
[1585237277987,118.42,6591.53,16.0,0.24301,0.0002,4.13732]
[1585237278898,118.42,6591.53,16.0,0.24301,0.0002,4.13732]
[1585237279536,118.42,6591.53,16.0,0.24301,0.0002,4.13732]
[1585237280373,118.42,6591.53,16.0,0.24301,0.0002,4.13732]
[1585237288059,118.42,6591.53,16.0,0.24301,0.0002,4.13734]
[1585237298127,118.43,6591.53,16.0,0.243,0.0002,4.13719]
[1585237303165,118.43,6591.53,16.0,0.243,0.0002,4.1372]
[1585237308088,118.43,6591.53,16.0,0.243,0.0002,4.13721]
[1585237308090,118.43,6591.53,16.0,0.243,0.0002,4.13721]
[1585237313236,118.43,6591.53,16.0,0.24301,0.0002,4.13722]
[1585237322663,118.43,6591.53,16.0,0.24301,0.0002,4.13723]
[1585237329346,118.43,6591.53,16.0,0.24301,0.0002,4.13725]
[1585237336311,118.43,6591.53,16.0,0.24301,0.0002,4.13726]
[1585237338952,118.43,6591.53,16.0,0.24301,0.0002,4.13726]
[1585237338975,118.43,6591.53,16.0,0.24301,0.0002,4.13726]
[1585237338981,118.43,6591.53,16.0,0.24301,0.0002,4.13726]
[1585237349485,118.43,6591.53,16.0,0.24301,0.0002,4.13727]
[1585237355526,118.43,6591.53,16.0,0.243,0.0002,4.13712]
[1585237357737,118.43,6591.53,16.0,0.24301,0.0002,4.13712]
[1585237357901,118.43,6591.53,16.0,0.24301,0.0002,4.13712]
[1585237358695,118.43,6591.53,16.0,0.24301,0.0002,4.13712]
[1585237360609,118.43,6591.53,16.0,0.24301,0.0002,4.13713]
[1585237364667,118.43,6591.53,16.0,0.24301,0.0002,4.13713]
[1585237364675,118.43,6591.53,16.0,0.24301,0.0002,4.13713]
[1585237376861,118.43,6591.53,16.0,0.24301,0.0002,4.13715]
[1585237382962,118.43,6591.53,16.0,0.24301,0.0002,4.13716]
[1585237388523,118.43,6591.53,16.0,0.24301,0.0002,4.13717]
[1585237396854,118.43,6591.53,16.0,0.24301,0.0002,4.13718]
[1585237401091,118.43,6591.53,16.0,0.24301,0.0002,4.13718]
[1585237402284,118.43,6591.53,16.0,0.24301,0.0002,4.13718]
[1585237402297,118.43,6591.53,16.0,0.24301,0.0002,4.13718]
[1585237402306,118.43,6591.53,16.0,0.24301,0.0002,4.13718]
[1585237407894,118.41,6591.53,16.0,0.24296,0.0002,4.13674]
[1585237412929,118.39,6591.53,16.0,0.24291,0.0002,4.13615]
[1585237421358,118.37,6591.53,16.0,0.24284,0.0002,4.13552]
[1585237428037,118.34,6591.53,16.0,0.24278,0.0002,4.13494]
[1585237430695,118.34,6591.53,16.0,0.24277,0.0002,4.13487]
[1585237430710,118.34,6591.53,16.0,0.24277,0.0002,4.13487]
[1585237435778,118.34,6591.53,16.0,0.24278,0.0002,4.13492]
[1585237435780,118.34,6591.53,16.0,0.24278,0.0002,4.13492]
[1585237435787,118.34,6591.53,16.0,0.24278,0.0002,4.13492]
[1585237437055,118.34,6591.53,16.0,0.24277,0.0002,4.13485]
[1585237441008,118.34,6591.53,16.0,0.24277,0.0002,4.13485]
[1585237441016,118.34,6591.53,16.0,0.24277,0.0002,4.13485]
[1585237443371,118.34,6591.53,16.0,0.24278,0.0002,4.13492]
[1585237448672,118.34,6591.53,16.0,0.24279,0.0002,4.13501]
[1585237455436,118.35,6591.53,16.0,0.2428,0.0002,4.13518]
[1585237455438,118.35,6591.53,16.0,0.2428,0.0002,4.13518]
[1585237457729,118.35,6591.53,16.0,0.24281,0.0002,4.1352]
[1585237461528,118.36,6591.53,16.0,0.24282,0.0002,4.1353]
[1585237461530,118.36,6591.53,16.0,0.24282,0.0002,4.1353]
[1585237461542,118.36,6591.53,16.0,0.24282,0.0002,4.1353]
[1585237469226,118.33,6591.53,16.0,0.24276,0.0002,4.1348]
[1585237474360,118.32,6591.53,16.0,0.24271,0.0002,4.13424]
[1585237480311,118.3,6591.53,16.0,0.24267,0.0002,4.13386]
[1585237483270,118.3,6591.53,16.0,0.24267,0.0002,4.13386]
[1585237487309,118.28,6591.53,16.0,0.24263,0.0002,4.13351]
[1585237487312,118.28,6591.53,16.0,0.24263,0.0002,4.13351]
[1585237497519,118.3,6591.53,16.0,0.24267,0.0002,4.1338]
[1585237501317,118.3,6591.53,16.0,0.24268,0.0002,4.13393]
[1585237501319,118.3,6591.53,16.0,0.24268,0.0002,4.13393]
[1585237501341,118.3,6591.53,16.0,0.24268,0.0002,4.13393]
[1585237503095,118.3,6591.53,16.0,0.24268,0.0002,4.13396]
[1585237510311,118.29,6591.53,16.0,0.24264,0.0002,4.13358]
[1585237511040,118.29,6591.53,16.0,0.24264,0.0002,4.13358]
[1585237519311,118.27,6591.53,16.0,0.24259,0.0002,4.13308]
[1585237525311,118.25,6591.53,16.0,0.24256,0.0002,4.13278]
[1585237527643,118.25,6591.53,16.0,0.24255,0.0002,4.13273]
[1585237532773,118.24,6591.53,16.0,0.24252,0.0002,4.13239]
[1585237539833,118.22,6591.53,16.0,0.24248,0.0002,4.13197]
[1585237544867,118.22,6591.53,16.0,0.24246,0.0002,4.13177]
[1585237547957,118.21,6591.53,16.0,0.24244,0.0002,4.13165]
[1585237548631,118.21,6591.53,16.0,0.24244,0.0002,4.13165]
[1585237550534,118.21,6591.53,16.0,0.24245,0.0002,4.13175]
[1585237560697,118.24,6591.53,16.0,0.24251,0.0002,4.13225]
[1585237560699,118.24,6591.53,16.0,0.24251,0.0002,4.13225]
[1585237566022,118.25,6591.53,16.0,0.24254,0.0002,4.13253]
[1585237571060,118.26,6591.53,16.0,0.24256,0.0002,4.13275]
[1585237578060,118.27,6591.53,16.0,0.24259,0.0002,4.133]
[1585237580760,118.27,6591.53,16.0,0.2426,0.0002,4.13312]
[1585237588225,118.29,6591.53,16.0,0.24264,0.0002,4.13345]
[1585237593260,118.3,6591.53,16.0,0.24265,0.0002,4.13346]
[1585237599302,118.31,6591.53,16.0,0.24267,0.0002,4.13366]
[1585237604337,118.31,6591.53,16.0,0.24269,0.0002,4.13382]
[1585237609790,118.32,6591.53,16.0,0.24271,0.0002,4.13397]
[1585237610235,118.32,6591.53,16.0,0.24271,0.0002,4.13397]
[1585237610762,118.32,6591.53,16.0,0.24271,0.0002,4.134]
[1585237611012,118.32,6591.53,16.0,0.24271,0.0002,4.134]
[1585237611064,118.32,6591.53,16.0,0.24271,0.0002,4.134]
[1585237616421,118.33,6591.53,16.0,0.24273,0.0002,4.13417]
[1585237619978,118.33,6591.53,16.0,0.24274,0.0002,4.13425]
[1585237622830,118.33,6591.53,16.0,0.24274,0.0002,4.13433]
[1585237622832,118.33,6591.53,16.0,0.24274,0.0002,4.13433]
[1585237628507,118.34,6591.53,16.0,0.24276,0.0002,4.13448]
[1585237638577,118.35,6591.53,16.0,0.24279,0.0002,4.13471]
[1585237643610,118.36,6591.53,16.0,0.2428,0.0002,4.13482]
[1585237648646,118.36,6591.53,16.0,0.24281,0.0002,4.13492]
[1585237649357,118.36,6591.53,16.0,0.24281,0.0002,4.13492]
[1585237649360,118.36,6591.53,16.0,0.24281,0.0002,4.13492]
[1585237651076,118.36,6591.53,16.0,0.24281,0.0002,4.13496]
[1585237653711,118.37,6591.53,16.0,0.24281,0.0002,4.13486]
[1585237659724,118.37,6591.53,16.0,0.24282,0.0002,4.13497]
[1585237664757,118.37,6591.53,16.0,0.24283,0.0002,4.13506]
[1585237664959,118.37,6591.53,16.0,0.24283,0.0002,4.13506]
[1585237665235,118.37,6591.53,16.0,0.24283,0.0002,4.13506]
[1585237672311,118.38,6591.53,16.0,0.24285,0.0002,4.13519]
[1585237677794,118.38,6591.53,16.0,0.24285,0.0002,4.13522]
[1585237677929,118.38,6591.53,16.0,0.24286,0.0002,4.13527]
[1585237678625,118.38,6591.53,16.0,0.24286,0.0002,4.13527]
[1585237679027,118.38,6591.53,16.0,0.24286,0.0002,4.13529]
[1585237679051,118.38,6591.53,16.0,0.24286,0.0002,4.13529]
[1585237679096,118.38,6591.53,16.0,0.24286,0.0002,4.13529]
[1585237684895,118.36,6591.53,16.0,0.24281,0.0002,4.13483]
[1585237689932,118.35,6591.53,16.0,0.24277,0.0002,4.13448]
[1585237695975,118.33,6591.53,16.0,0.24273,0.0002,4.13408]
[1585237696717,118.33,6591.53,16.0,0.24273,0.0002,4.13408]
[1585237702311,118.31,6602.3,16.0,0.24482,0.0002,4.16009]
[1585237708311,118.26,6601.95,16.0,0.24463,0.0002,4.15815]
[1585237714098,118.19,6604.61,16.0,0.24499,0.0002,4.16296]
[1585237715084,118.19,6604.61,16.0,0.24499,0.0002,4.16296]
[1585237715310,118.16,6605.36,16.0,0.24508,0.0002,4.1643]
[1585237715327,118.16,6605.36,16.0,0.24508,0.0002,4.1643]
[1585237721160,118.19,6606.06,16.0,0.24529,0.0002,4.16663]
[1585237722815,118.17,6606.05,16.0,0.24524,0.0002,4.16614]
[1585237722820,118.17,6606.05,16.0,0.24524,0.0002,4.16614]
[1585237726430,118.15,6605.7,16.0,0.24512,0.0002,4.16486]
[1585237729181,118.14,6605.8,16.0,0.24512,0.0002,4.16488]
[1585237735311,118.11,6605.91,16.0,0.24507,0.0002,4.16453]
[1585237737475,118.1,6605.96,16.0,0.24506,0.0002,4.16443]
[1585237743310,118.08,6605.45,16.0,0.2449,0.0002,4.16267]
[1585237745010,118.08,6605.48,16.0,0.2449,0.0002,4.16269]
[1585237745864,118.05,6605.99,16.0,0.24493,0.0002,4.16332]
[1585237751364,118.06,6606.29,16.0,0.245,0.0002,4.16414]
[1585237756935,118.04,6606.75,16.0,0.24506,0.0002,4.16497]
[1585237757014,118.04,6606.75,16.0,0.24506,0.0002,4.16497]
[1585237757161,118.04,6606.75,16.0,0.24506,0.0002,4.16497]
[1585237757809,118.0,6607.35,16.0,0.24509,0.0002,4.16559]
[1585237757934,118.0,6607.35,16.0,0.24509,0.0002,4.16559]
[1585237759878,117.97,6609.04,16.0,0.24535,0.0002,4.16906]
[1585237760638,118.01,6609.32,16.0,0.24549,0.0002,4.17054]
[1585237766023,117.99,6610.24,16.0,0.24564,0.0002,4.17251]
[1585237771406,117.97,6610.41,16.0,0.24561,0.0002,4.17219]
[1585237771411,117.97,6610.41,16.0,0.24561,0.0002,4.17219]
[1585237777222,117.89,6611.74,16.0,0.24568,0.0002,4.17363]
[1585237777225,117.89,6611.74,16.0,0.24568,0.0002,4.17363]
[1585237782582,117.88,6613.36,16.0,0.24599,0.0002,4.17756]
[1585237783845,117.91,6613.32,16.0,0.24605,0.0002,4.178]
[1585237790641,117.88,6611.95,16.0,0.24571,0.0002,4.17407]
[1585237790719,117.88,6611.95,16.0,0.24571,0.0002,4.17407]
[1585237790796,117.88,6611.95,16.0,0.24571,0.0002,4.17407]
[1585237790832,117.88,6611.95,16.0,0.24571,0.0002,4.17407]
[1585237797015,117.85,6611.68,16.0,0.24556,0.0002,4.17256]
[1585237802734,117.81,6611.95,16.0,0.24554,0.0002,4.17252]
[1585237808775,117.79,6612.18,16.0,0.24553,0.0002,4.17256]
[1585237810621,117.78,6612.22,16.0,0.24552,0.0002,4.1725]
[1585237811700,117.8,6611.97,16.0,0.2455,0.0002,4.17217]
[1585237817835,117.77,6609.99,16.0,0.24503,0.0002,4.16659]
[1585237818798,117.77,6609.99,16.0,0.24503,0.0002,4.16659]
[1585237818801,117.77,6609.99,16.0,0.24503,0.0002,4.16659]
[1585237819095,117.77,6609.99,16.0,0.24503,0.0002,4.16659]
[1585237819628,117.76,6610.06,16.0,0.24501,0.0002,4.16651]
[1585237819784,117.76,6610.06,16.0,0.24501,0.0002,4.16651]
[1585237829920,117.72,6612.75,16.0,0.24547,0.0002,4.17242]
[1585237832409,117.74,6612.16,16.0,0.2454,0.0002,4.17124]
[1585237832418,117.74,6612.16,16.0,0.2454,0.0002,4.17124]
[1585237832423,117.74,6612.16,16.0,0.2454,0.0002,4.17124]
[1585237837976,117.69,6612.34,16.0,0.2453,0.0002,4.17051]
[1585237843016,117.68,6612.09,16.0,0.24524,0.0002,4.16975]
[1585237854089,117.64,6612.38,16.0,0.2452,0.0002,4.16957]
[1585237859122,117.64,6612.47,16.0,0.2452,0.0002,4.16965]
[1585237864157,117.63,6612.71,16.0,0.24522,0.0002,4.16997]
[1585237869192,117.62,6612.6,16.0,0.24517,0.0002,4.16949]
[1585237879264,117.59,6612.39,16.0,0.24506,0.0002,4.16834]
[1585237885304,117.59,6612.2,16.0,0.24502,0.0002,4.16785]
[1585237885587,117.59,6612.2,16.0,0.24502,0.0002,4.16785]
[1585237889938,117.57,6610.7,16.0,0.24468,0.0002,4.16382]
[1585237889940,117.57,6610.7,16.0,0.24468,0.0002,4.16382]
[1585237889944,117.57,6610.7,16.0,0.24468,0.0002,4.16382]
[1585237895374,117.54,6609.84,16.0,0.24441,0.0002,4.16065]
[1585237901418,117.53,6609.62,16.0,0.24436,0.0002,4.16004]
[1585237906451,117.51,6609.39,16.0,0.24424,0.0002,4.15884]
[1585237911487,117.49,6609.28,16.0,0.24418,0.0002,4.15821]
[1585237912587,117.49,6609.14,16.0,0.24415,0.0002,4.15788]
[1585237912590,117.49,6609.14,16.0,0.24415,0.0002,4.15788]
[1585237912655,117.49,6609.14,16.0,0.24415,0.0002,4.15788]
[1585237927311,117.49,6610.15,16.0,0.24436,0.0002,4.16038]
[1585237932604,117.49,6609.82,16.0,0.2443,0.0002,4.15965]
[1585237939001,117.5,6609.87,16.0,0.24432,0.0002,4.15983]
[1585237949035,117.48,6610.27,16.0,0.24437,0.0002,4.16054]
[1585237954085,117.48,6610.35,16.0,0.24438,0.0002,4.16059]
[1585237959122,117.5,6610.15,16.0,0.24437,0.0002,4.16035]
[1585237966171,117.49,6610.09,16.0,0.24435,0.0002,4.16016]
[1585237972311,117.5,6610.14,16.0,0.24437,0.0002,4.16036]
[1585237978256,117.5,6609.89,16.0,0.24432,0.0002,4.15974]
[1585237983291,117.5,6609.72,16.0,0.24428,0.0002,4.15929]
[1585237989331,117.5,6609.98,16.0,0.24433,0.0002,4.15994]
[1585238002311,117.5,6610.03,16.0,0.24436,0.0002,4.16019]
[1585238007459,117.5,6610.08,16.0,0.24436,0.0002,4.16028]
[1585238012496,117.49,6610.24,16.0,0.24437,0.0002,4.16034]
[1585238023311,117.5,6613.33,16.0,0.245,0.0002,4.16806]
[1585238029311,117.48,6611.7,16.0,0.24464,0.0002,4.16375]
[1585238035311,117.48,6611.55,16.0,0.2446,0.0002,4.16327]
[1585238040695,117.48,6611.79,16.0,0.24466,0.0002,4.164]
[1585238052777,117.48,6611.55,16.0,0.24459,0.0002,4.16322]
[1585238059311,117.47,6611.68,16.0,0.24461,0.0002,4.16342]
[1585238071312,117.47,6611.98,16.0,0.24466,0.0002,4.16399]
[1585238077162,117.46,6612.04,16.0,0.24465,0.0002,4.16395]
[1585238082200,117.47,6613.01,16.0,0.24485,0.0002,4.16642]
[1585238092269,117.45,6612.93,16.0,0.24481,0.0002,4.16596]
[1585238093588,117.46,6612.81,16.0,0.24479,0.0002,4.16576]
[1585238093620,117.46,6612.81,16.0,0.24479,0.0002,4.16576]
[1585238094355,117.38,6614.19,16.0,0.24488,0.0002,4.16741]
[1585238094558,117.38,6614.19,16.0,0.24488,0.0002,4.16741]
[1585238100324,117.45,6614.06,16.0,0.24502,0.0002,4.16858]
[1585238105359,117.43,6613.95,16.0,0.24495,0.0002,4.16789]
[1585238105463,117.43,6613.95,16.0,0.24495,0.0002,4.16789]
[1585238110823,117.37,6615.3,16.0,0.24508,0.0002,4.16993]
[1585238110825,117.37,6615.3,16.0,0.24508,0.0002,4.16993]
[1585238112256,117.37,6615.3,16.0,0.24508,0.0002,4.16993]
[1585238116554,117.42,6616.09,16.0,0.24536,0.0002,4.17298]
[1585238121520,117.42,6613.21,16.0,0.24477,0.0002,4.16579]
[1585238121523,117.42,6613.21,16.0,0.24477,0.0002,4.16579]
[1585238121536,117.42,6613.21,16.0,0.24477,0.0002,4.16579]
[1585238124002,117.41,6613.27,16.0,0.24476,0.0002,4.16578]
[1585238124144,117.41,6613.27,16.0,0.24476,0.0002,4.16578]
[1585238125158,117.42,6613.01,16.0,0.24475,0.0002,4.16548]
[1585238127583,117.41,6612.92,16.0,0.24471,0.0002,4.16505]
[1585238127607,117.41,6612.92,16.0,0.24471,0.0002,4.16505]
[1585238127615,117.41,6612.92,16.0,0.24471,0.0002,4.16505]
[1585238133558,117.41,6612.13,16.0,0.24454,0.0002,4.16293]
[1585238135766,117.41,6612.13,16.0,0.24454,0.0002,4.16293]
[1585238140090,117.41,6611.52,16.0,0.24442,0.0002,4.16138]
[1585238141389,117.42,6611.24,16.0,0.24439,0.0002,4.16094]
[1585238141515,117.42,6611.24,16.0,0.24439,0.0002,4.16094]
[1585238146646,117.42,6610.2,16.0,0.24416,0.0002,4.15819]
[1585238151687,117.41,6610.13,16.0,0.24414,0.0002,4.15796]
[1585238156723,117.42,6609.98,16.0,0.24413,0.0002,4.15776]
[1585238162759,117.43,6610.0,16.0,0.24416,0.0002,4.15803]
[1585238167797,117.43,6610.16,16.0,0.24418,0.0002,4.15833]
[1585238172828,117.44,6610.15,16.0,0.24421,0.0002,4.15859]
[1585238175411,117.44,6610.12,16.0,0.2442,0.0002,4.15856]
[1585238175487,117.44,6610.12,16.0,0.2442,0.0002,4.15856]
[1585238181678,117.46,6607.82,16.0,0.24379,0.0002,4.15335]
[1585238181701,117.46,6607.82,16.0,0.24379,0.0002,4.15335]
[1585238181740,117.46,6607.82,16.0,0.24379,0.0002,4.15335]
[1585238182251,117.49,6607.12,16.0,0.24371,0.0002,4.15215]
[1585238182443,117.49,6607.12,16.0,0.24371,0.0002,4.15215]
[1585238187960,117.43,6605.22,16.0,0.24319,0.0002,4.14616]
[1585238192995,117.43,6605.06,16.0,0.24314,0.0002,4.1455]
[1585238199036,117.44,6604.88,16.0,0.24313,0.0002,4.1453]
[1585238204072,117.44,6604.52,16.0,0.24307,0.0002,4.14455]
[1585238214141,117.43,6604.24,16.0,0.24298,0.0002,4.14345]
[1585238221191,117.43,6604.42,16.0,0.24302,0.0002,4.14394]
[1585238222001,117.43,6604.42,16.0,0.24302,0.0002,4.14394]
[1585238222610,117.35,6605.9,16.0,0.24313,0.0002,4.14593]
[1585238223009,117.35,6605.9,16.0,0.24313,0.0002,4.14593]
[1585238223066,117.35,6605.9,16.0,0.24313,0.0002,4.14593]
[1585238223069,117.35,6605.9,16.0,0.24313,0.0002,4.14593]
[1585238228239,117.45,6608.73,16.0,0.24394,0.0002,4.15513]
[1585238228490,117.45,6608.73,16.0,0.24394,0.0002,4.15513]
[1585238228493,117.45,6608.73,16.0,0.24394,0.0002,4.15513]
[1585238228505,117.45,6608.73,16.0,0.24394,0.0002,4.15513]
[1585238231160,117.44,6608.28,16.0,0.24383,0.0002,4.15387]
[1585238238130,117.46,6607.89,16.0,0.24379,0.0002,4.15323]
[1585238238132,117.46,6607.89,16.0,0.24379,0.0002,4.15323]
[1585238239086,117.48,6607.36,16.0,0.24375,0.0002,4.15251]
[1585238242114,117.52,6605.65,16.0,0.24349,0.0002,4.14905]
[1585238242116,117.52,6605.65,16.0,0.24349,0.0002,4.14905]
[1585238242121,117.52,6605.65,16.0,0.24349,0.0002,4.14905]
[1585238247373,117.47,6605.35,16.0,0.24331,0.0002,4.14725]
[1585238252407,117.46,6606.11,16.0,0.24342,0.0002,4.14859]
[1585238262479,117.44,6606.24,16.0,0.24341,0.0002,4.14859]
[1585238267513,117.43,6606.47,16.0,0.24344,0.0002,4.14901]
[1585238272547,117.45,6606.39,16.0,0.24345,0.0002,4.14913]
[1585238274004,117.45,6606.39,16.0,0.24345,0.0002,4.14913]
[1585238274006,117.45,6606.39,16.0,0.24345,0.0002,4.14913]
[1585238274595,117.42,6606.53,16.0,0.24341,0.0002,4.14879]
[1585238279943,117.43,6606.76,16.0,0.2435,0.0002,4.14973]
[1585238281458,117.45,6606.74,16.0,0.24352,0.0002,4.14994]
[1585238282532,117.44,6606.89,16.0,0.24353,0.0002,4.15017]
[1585238285198,117.45,6608.45,16.0,0.24386,0.0002,4.15417]
[1585238285217,117.45,6608.45,16.0,0.24386,0.0002,4.15417]
[1585238285220,117.45,6608.45,16.0,0.24386,0.0002,4.15417]
[1585238290680,117.46,6610.28,16.0,0.24426,0.0002,4.15894]
[1585238293115,117.46,6610.45,16.0,0.2443,0.0002,4.15945]
[1585238293118,117.46,6610.45,16.0,0.2443,0.0002,4.15945]
[1585238293123,117.46,6610.45,16.0,0.2443,0.0002,4.15945]
[1585238299311,117.46,6610.92,16.0,0.24439,0.0002,4.16054]
[1585238299326,117.46,6610.92,16.0,0.24439,0.0002,4.16054]
[1585238306903,117.46,6611.74,16.0,0.24457,0.0002,4.1627]
[1585238307620,117.46,6611.74,16.0,0.24457,0.0002,4.1627]
[1585238307730,117.46,6611.74,16.0,0.24457,0.0002,4.1627]
[1585238308424,117.44,6612.13,16.0,0.2446,0.0002,4.16323]
[1585238308447,117.44,6612.13,16.0,0.2446,0.0002,4.16323]
[1585238314038,117.44,6614.65,16.0,0.24509,0.0002,4.16921]
[1585238314120,117.44,6614.65,16.0,0.24509,0.0002,4.16921]
[1585238317129,117.47,6614.13,16.0,0.24505,0.0002,4.16856]
[1585238320298,117.44,6615.22,16.0,0.24521,0.0002,4.17066]
[1585238329608,117.44,6614.97,16.0,0.24517,0.0002,4.17015]
[1585238329624,117.44,6614.97,16.0,0.24517,0.0002,4.17015]
[1585238335186,117.43,6614.4,16.0,0.24501,0.0002,4.16831]
[1585238340225,117.43,6614.17,16.0,0.24497,0.0002,4.16783]
[1585238341908,117.42,6614.13,16.0,0.24494,0.0002,4.1675]
[1585238341911,117.42,6614.13,16.0,0.24494,0.0002,4.1675]
[1585238347311,117.41,6614.39,16.0,0.24498,0.0002,4.16803]
[1585238350093,117.41,6614.33,16.0,0.24496,0.0002,4.16783]
[1585238352682,117.39,6616.8,16.0,0.24541,0.0002,4.17351]
[1585238365311,117.35,6622.29,16.0,0.24642,0.0002,4.18618]
[1585238370804,117.34,6622.42,16.0,0.24642,0.0002,4.18625]
[1585238373351,117.33,6622.45,16.0,0.24639,0.0002,4.18589]
[1585238380311,117.29,6622.24,16.0,0.24624,0.0002,4.18444]
[1585238381431,117.28,6622.41,16.0,0.24626,0.0002,4.18467]
[1585238382579,117.37,6620.56,16.0,0.24611,0.0002,4.18222]
[1585238391094,117.25,6617.31,16.0,0.24515,0.0002,4.17136]
[1585238391096,117.25,6617.31,16.0,0.24515,0.0002,4.17136]
[1585238391099,117.25,6617.31,16.0,0.24515,0.0002,4.17136]
[1585238396985,117.26,6620.55,16.0,0.24582,0.0002,4.17956]
[1585238402025,117.25,6620.64,16.0,0.24582,0.0002,4.17955]
[1585238409754,117.23,6620.2,16.0,0.24569,0.0002,4.17809]
[1585238411377,117.24,6619.77,16.0,0.24563,0.0002,4.17732]
[1585238417127,117.26,6617.49,16.0,0.24522,0.0002,4.17213]
[1585238420947,117.22,6617.22,16.0,0.24505,0.0002,4.17039]
[1585238421285,117.18,6617.92,16.0,0.24509,0.0002,4.17122]
[1585238421867,117.18,6617.92,16.0,0.24509,0.0002,4.17122]
[1585238427198,117.21,6618.87,16.0,0.24537,0.0002,4.17434]
[1585238429259,117.23,6618.1,16.0,0.24527,0.0002,4.17292]
[1585238429267,117.23,6618.1,16.0,0.24527,0.0002,4.17292]
[1585238438988,117.22,6616.73,16.0,0.24495,0.0002,4.16903]
[1585238442627,117.21,6616.28,16.0,0.24483,0.0002,4.16769]
[1585238445694,117.21,6616.12,16.0,0.2448,0.0002,4.16727]
[1585238445697,117.21,6616.12,16.0,0.2448,0.0002,4.16727]
[1585238451365,117.2,6616.18,16.0,0.24479,0.0002,4.16727]
[1585238459159,117.21,6613.09,16.0,0.2442,0.0002,4.15992]
[1585238459162,117.21,6613.09,16.0,0.2442,0.0002,4.15992]
[1585238464456,117.25,6612.29,16.0,0.24413,0.0002,4.15877]
[1585238467832,117.23,6612.12,16.0,0.24404,0.0002,4.15785]
[1585238467838,117.23,6612.12,16.0,0.24404,0.0002,4.15785]
[1585238467844,117.23,6612.12,16.0,0.24404,0.0002,4.15785]
[1585238467869,117.23,6612.12,16.0,0.24404,0.0002,4.15785]
[1585238473838,117.22,6611.49,16.0,0.2439,0.0002,4.15611]
[1585238473840,117.22,6611.49,16.0,0.2439,0.0002,4.15611]
[1585238473842,117.22,6611.49,16.0,0.2439,0.0002,4.15611]
[1585238473845,117.22,6611.49,16.0,0.2439,0.0002,4.15611]
[1585238479566,117.27,6607.92,16.0,0.2433,0.0002,4.14832]
[1585238488738,117.22,6607.75,16.0,0.24313,0.0002,4.1467]
[1585238489623,117.22,6607.75,16.0,0.24313,0.0002,4.1467]
[1585238489901,117.17,6608.58,16.0,0.24319,0.0002,4.1478]
[1585238489944,117.17,6608.58,16.0,0.24319,0.0002,4.1478]
[1585238491172,117.21,6608.71,16.0,0.24332,0.0002,4.14904]
[1585238493168,117.2,6609.24,16.0,0.24338,0.0002,4.14988]
[1585238500315,117.27,6609.07,16.0,0.24351,0.0002,4.15097]
[1585238503389,117.27,6608.72,16.0,0.24345,0.0002,4.15012]
[1585238503391,117.27,6608.72,16.0,0.24345,0.0002,4.15012]
[1585238510780,117.29,6608.24,16.0,0.24342,0.0002,4.14955]
[1585238515819,117.31,6608.05,16.0,0.24342,0.0002,4.14949]
[1585238520856,117.32,6607.95,16.0,0.24343,0.0002,4.14951]
[1585238527311,117.34,6607.92,16.0,0.24347,0.0002,4.14986]
[1585238529620,117.33,6608.33,16.0,0.24352,0.0002,4.15052]
[1585238530076,117.31,6609.05,16.0,0.24363,0.0002,4.15197]
[1585238531818,117.32,6609.66,16.0,0.24377,0.0002,4.15367]
[1585238531828,117.32,6609.66,16.0,0.24377,0.0002,4.15367]
[1585238531830,117.32,6609.66,16.0,0.24377,0.0002,4.15367]
[1585238536963,117.37,6612.05,16.0,0.24436,0.0002,4.16063]
[1585238542046,117.37,6611.52,16.0,0.24427,0.0002,4.15949]
[1585238547086,117.37,6611.17,16.0,0.2442,0.0002,4.1586]
[1585238555233,117.38,6610.88,16.0,0.24416,0.0002,4.15794]
[1585238555236,117.38,6610.88,16.0,0.24416,0.0002,4.15794]
[1585238556423,117.5,6608.53,16.0,0.24398,0.0002,4.15481]
[1585238558970,117.42,6607.84,16.0,0.24364,0.0002,4.15121]
[1585238560760,117.38,6608.05,16.0,0.24358,0.0002,4.15086]
[1585238560767,117.38,6608.05,16.0,0.24358,0.0002,4.15086]
[1585238560770,117.38,6608.05,16.0,0.24358,0.0002,4.15086]
[1585238560778,117.38,6608.05,16.0,0.24358,0.0002,4.15086]
[1585238565153,117.38,6607.31,16.0,0.24343,0.0002,4.149]
[1585238570257,117.38,6607.27,16.0,0.24343,0.0002,4.14896]
[1585238571456,117.38,6607.27,16.0,0.24343,0.0002,4.14896]
[1585238571467,117.38,6607.27,16.0,0.24343,0.0002,4.14896]
[1585238578311,117.36,6607.88,16.0,0.24351,0.0002,4.15006]
[1585238578385,117.37,6607.74,16.0,0.2435,0.0002,4.14988]
[1585238579430,117.45,6606.19,16.0,0.24338,0.0002,4.14785]
[1585238580389,117.38,6606.07,16.0,0.24318,0.0002,4.14586]
[1585238587311,117.37,6604.6,16.0,0.24287,0.0002,4.14211]
[1585238591973,117.37,6604.65,16.0,0.24287,0.0002,4.14218]
[1585238597447,117.34,6608.16,16.0,0.24351,0.0002,4.15029]
[1585238600469,117.37,6608.13,16.0,0.24357,0.0002,4.15074]
[1585238605412,117.36,6608.21,16.0,0.24357,0.0002,4.15082]
[1585238610538,117.36,6608.03,16.0,0.24353,0.0002,4.15039]
[1585238616580,117.35,6608.34,16.0,0.24356,0.0002,4.15075]
[1585238616936,117.35,6608.34,16.0,0.24356,0.0002,4.15075]
[1585238623311,117.34,6606.83,16.0,0.24324,0.0002,4.14681]
[1585238627162,117.35,6606.44,16.0,0.24317,0.0002,4.14592]
[1585238632693,117.34,6606.35,16.0,0.24313,0.0002,4.14547]
[1585238637731,117.34,6606.4,16.0,0.24314,0.0002,4.14568]
[1585238642767,117.34,6606.25,16.0,0.24311,0.0002,4.14527]
[1585238648812,117.34,6606.44,16.0,0.24315,0.0002,4.14575]
[1585238653271,117.3,6607.68,16.0,0.2433,0.0002,4.14789]
[1585238656633,117.33,6609.01,16.0,0.24365,0.0002,4.152]
[1585238656636,117.33,6609.01,16.0,0.24365,0.0002,4.152]
[1585238656638,117.33,6609.01,16.0,0.24365,0.0002,4.152]
[1585238660193,117.32,6609.12,16.0,0.24366,0.0002,4.1521]
[1585238660202,117.32,6609.12,16.0,0.24366,0.0002,4.1521]
[1585238660221,117.32,6609.12,16.0,0.24366,0.0002,4.1521]
[1585238660400,117.32,6609.12,16.0,0.24366,0.0002,4.1521]
[1585238660750,117.32,6609.12,16.0,0.24366,0.0002,4.1521]
[1585238666117,117.33,6611.47,16.0,0.24415,0.0002,4.15813]
[1585238672512,117.34,6613.15,16.0,0.24451,0.0002,4.1624]
[1585238672525,117.34,6613.15,16.0,0.24451,0.0002,4.1624]
[1585238672529,117.34,6613.15,16.0,0.24451,0.0002,4.1624]
[1585238677051,117.32,6613.94,16.0,0.24462,0.0002,4.16389]
[1585238677054,117.32,6613.94,16.0,0.24462,0.0002,4.16389]
[1585238683311,117.35,6615.29,16.0,0.24495,0.0002,4.16774]
[1585238689092,117.34,6615.55,16.0,0.245,0.0002,4.16835]
[1585238691105,117.3,6616.3,16.0,0.24504,0.0002,4.1692]
[1585238696147,117.33,6616.33,16.0,0.24513,0.0002,4.17005]
[1585238704338,117.32,6615.94,16.0,0.24502,0.0002,4.16885]
[1585238704350,117.32,6615.94,16.0,0.24502,0.0002,4.16885]
[1585238704352,117.32,6615.94,16.0,0.24502,0.0002,4.16885]
[1585238710311,117.32,6615.83,16.0,0.24499,0.0002,4.1685]
[1585238710980,117.32,6615.83,16.0,0.24499,0.0002,4.1685]
[1585238713621,117.3,6616.3,16.0,0.24503,0.0002,4.1691]
[1585238713748,117.3,6616.3,16.0,0.24503,0.0002,4.1691]
[1585238713771,117.3,6616.3,16.0,0.24503,0.0002,4.1691]
[1585238717157,117.31,6616.86,16.0,0.24519,0.0002,4.17093]
[1585238722653,117.32,6617.63,16.0,0.24535,0.0002,4.17287]
[1585238723648,117.3,6617.9,16.0,0.24536,0.0002,4.17317]
[1585238728150,117.24,6619.15,16.0,0.24547,0.0002,4.17492]
[1585238734311,117.29,6618.95,16.0,0.24554,0.0002,4.17536]
[1585238735417,117.28,6620.05,16.0,0.24574,0.0002,4.17785]
[1585238740451,117.26,6620.78,16.0,0.24583,0.0002,4.17914]
[1585238745487,117.26,6620.52,16.0,0.24579,0.0002,4.17867]
[1585238749941,117.25,6620.31,16.0,0.24572,0.0002,4.17788]
[1585238750355,117.25,6620.31,16.0,0.24572,0.0002,4.17788]
[1585238755557,117.23,6617.18,16.0,0.24504,0.0002,4.16972]
[1585238758223,117.22,6617.43,16.0,0.24507,0.0002,4.17011]
[1585238763617,117.23,6617.69,16.0,0.24513,0.0002,4.1708]
[1585238772676,117.22,6617.26,16.0,0.24504,0.0002,4.16968]
[1585238774042,117.2,6617.69,16.0,0.24507,0.0002,4.17031]
[1585238779727,117.21,6619.46,16.0,0.24544,0.0002,4.17481]
[1585238784763,117.21,6620.11,16.0,0.24557,0.0002,4.17635]
[1585238789797,117.2,6619.91,16.0,0.24552,0.0002,4.17575]
[1585238802887,117.19,6619.56,16.0,0.24542,0.0002,4.17454]
[1585238807924,117.2,6618.12,16.0,0.24514,0.0002,4.17113]
[1585238812959,117.17,6618.32,16.0,0.24512,0.0002,4.17104]
[1585238824311,117.17,6619.78,16.0,0.2454,0.0002,4.17455]
[1585238830077,117.18,6619.89,16.0,0.24544,0.0002,4.17496]
[1585238830797,117.18,6619.89,16.0,0.24544,0.0002,4.17496]
[1585238832684,117.16,6618.22,16.0,0.24505,0.0002,4.17036]
[1585238832690,117.16,6618.22,16.0,0.24505,0.0002,4.17036]
[1585238839311,117.14,6617.52,16.0,0.24488,0.0002,4.16836]
[1585238844166,117.15,6617.73,16.0,0.24493,0.0002,4.16894]
[1585238844267,117.17,6617.59,16.0,0.24495,0.0002,4.16904]
[1585238850703,117.17,6617.48,16.0,0.24495,0.0002,4.16896]
[1585238856261,117.15,6618.06,16.0,0.245,0.0002,4.16967]
[1585238862299,117.16,6617.91,16.0,0.24499,0.0002,4.16948]
[1585238863448,117.15,6618.0,16.0,0.245,0.0002,4.16962]
[1585238864738,117.16,6618.01,16.0,0.24501,0.0002,4.16974]
[1585238864781,117.16,6618.01,16.0,0.24501,0.0002,4.16974]
[1585238864793,117.16,6618.01,16.0,0.24501,0.0002,4.16974]
[1585238864805,117.16,6618.01,16.0,0.24501,0.0002,4.16974]
[1585238871179,117.15,6615.54,16.0,0.2445,0.0002,4.16347]
[1585238871183,117.15,6615.54,16.0,0.2445,0.0002,4.16347]
[1585238871186,117.15,6615.54,16.0,0.2445,0.0002,4.16347]
[1585238873457,117.14,6614.88,16.0,0.24433,0.0002,4.16149]
[1585238873641,117.14,6614.88,16.0,0.24433,0.0002,4.16149]
[1585238882675,117.15,6614.25,16.0,0.24424,0.0002,4.16029]
[1585238886888,117.17,6613.63,16.0,0.24415,0.0002,4.15909]
[1585238893311,117.18,6612.92,16.0,0.24403,0.0002,4.15754]
[1585238899311,117.19,6612.65,16.0,0.244,0.0002,4.15713]
[1585238901174,117.19,6612.65,16.0,0.244,0.0002,4.15713]
[1585238907623,117.22,6612.24,16.0,0.24401,0.0002,4.1569]
[1585238919705,117.23,6612.34,16.0,0.24405,0.0002,4.15722]
[1585238926311,117.25,6612.52,16.0,0.24411,0.0002,4.15795]
[1585238929639,117.26,6612.25,16.0,0.24411,0.0002,4.15771]
[1585238929642,117.26,6612.25,16.0,0.24411,0.0002,4.15771]
[1585238931910,117.29,6610.59,16.0,0.24383,0.0002,4.15417]
[1585238938083,117.23,6607.07,16.0,0.24298,0.0002,4.14406]
[1585238943873,117.22,6609.2,16.0,0.24337,0.0002,4.14901]
[1585238944072,117.22,6609.2,16.0,0.24337,0.0002,4.14901]
[1585238945798,117.26,6609.03,16.0,0.24343,0.0002,4.14949]
[1585238950921,117.25,6608.14,16.0,0.24325,0.0002,4.14723]
[1585238951835,117.25,6608.14,16.0,0.24325,0.0002,4.14723]
[1585238951867,117.25,6608.14,16.0,0.24325,0.0002,4.14723]
[1585238957612,117.24,6608.21,16.0,0.24323,0.0002,4.14711]
[1585238968189,117.24,6608.73,16.0,0.24334,0.0002,4.14846]
[1585238968226,117.24,6608.73,16.0,0.24334,0.0002,4.14846]
[1585238969464,117.15,6610.58,16.0,0.24348,0.0002,4.15087]
[1585238969588,117.15,6610.58,16.0,0.24348,0.0002,4.15087]
[1585238969599,117.15,6610.58,16.0,0.24348,0.0002,4.15087]
[1585238969714,117.15,6610.58,16.0,0.24348,0.0002,4.15087]
[1585238971540,117.24,6612.55,16.0,0.24411,0.0002,4.15782]
[1585238971543,117.24,6612.55,16.0,0.24411,0.0002,4.15782]
[1585238972598,117.24,6612.83,16.0,0.24414,0.0002,4.15833]
[1585238978116,117.23,6615.17,16.0,0.24459,0.0002,4.1639]
[1585238981204,117.25,6616.07,16.0,0.24484,0.0002,4.16678]
[1585238987662,117.25,6616.67,16.0,0.24495,0.0002,4.16817]
[1585238991677,117.25,6615.57,16.0,0.24474,0.0002,4.16553]
[1585238992157,117.25,6615.57,16.0,0.24474,0.0002,4.16553]
[1585238997246,117.26,6613.72,16.0,0.24438,0.0002,4.16107]
[1585239002280,117.22,6613.74,16.0,0.24429,0.0002,4.16025]
[1585239007311,117.22,6613.14,16.0,0.24416,0.0002,4.15868]
[1585239011856,117.22,6612.69,16.0,0.24408,0.0002,4.15766]
[1585239011858,117.22,6612.69,16.0,0.24408,0.0002,4.15766]
[1585239011861,117.22,6612.69,16.0,0.24408,0.0002,4.15766]
[1585239019311,117.19,6612.74,16.0,0.24402,0.0002,4.15716]
[1585239025311,117.19,6612.63,16.0,0.24398,0.0002,4.15668]
[1585239030479,117.19,6611.81,16.0,0.24382,0.0002,4.15474]
[1585239030884,117.19,6611.81,16.0,0.24382,0.0002,4.15474]
[1585239042561,117.19,6609.37,16.0,0.24333,0.0002,4.14854]
[1585239047598,117.17,6609.19,16.0,0.24324,0.0002,4.14763]
[1585239055311,117.18,6608.95,16.0,0.24321,0.0002,4.14724]
[1585239065754,117.18,6608.36,16.0,0.24309,0.0002,4.14572]
[1585239073311,117.19,6608.54,16.0,0.24315,0.0002,4.14634]
[1585239079070,117.18,6608.73,16.0,0.24317,0.0002,4.14669]
[1585239080689,117.19,6608.79,16.0,0.2432,0.0002,4.14701]
[1585239080752,117.19,6608.79,16.0,0.2432,0.0002,4.14701]
[1585239084733,117.19,6610.47,16.0,0.24355,0.0002,4.15132]
[1585239084735,117.19,6610.47,16.0,0.24355,0.0002,4.15132]
[1585239084737,117.19,6610.47,16.0,0.24355,0.0002,4.15132]
[1585239087705,117.17,6610.97,16.0,0.24359,0.0002,4.15196]
[1585239090933,117.18,6611.14,16.0,0.24365,0.0002,4.1526]
[1585239092208,117.17,6611.39,16.0,0.24368,0.0002,4.15298]
[1585239095829,117.18,6611.72,16.0,0.24376,0.0002,4.1539]
[1585239100995,117.14,6614.74,16.0,0.24429,0.0002,4.16066]
[1585239108253,117.15,6614.98,16.0,0.24435,0.0002,4.16135]
[1585239108259,117.15,6614.98,16.0,0.24435,0.0002,4.16135]
[1585239108273,117.15,6614.98,16.0,0.24435,0.0002,4.16135]
[1585239115311,117.14,6614.77,16.0,0.24427,0.0002,4.16052]
[1585239121136,117.14,6613.79,16.0,0.24408,0.0002,4.15815]
[1585239126171,117.12,6613.11,16.0,0.24391,0.0002,4.15616]
[1585239132697,117.11,6613.21,16.0,0.24389,0.0002,4.156]
[1585239138253,117.1,6613.2,16.0,0.24387,0.0002,4.15586]
[1585239143296,117.09,6611.8,16.0,0.24356,0.0002,4.15209]
[1585239146600,117.1,6611.91,16.0,0.24362,0.0002,4.1527]
[1585239152359,117.09,6611.71,16.0,0.24353,0.0002,4.15171]
[1585239160311,117.09,6612.75,16.0,0.24373,0.0002,4.15422]
[1585239165449,117.08,6613.26,16.0,0.24381,0.0002,4.15524]
[1585239172311,117.08,6613.44,16.0,0.24386,0.0002,4.15583]
[1585239182558,117.08,6613.56,16.0,0.24389,0.0002,4.1562]
[1585239188620,117.06,6613.01,16.0,0.24373,0.0002,4.15436]
[1585239195674,117.06,6613.5,16.0,0.24382,0.0002,4.1555]
[1585239208311,117.05,6613.98,16.0,0.2439,0.0002,4.15653]
[1585239213794,117.04,6614.23,16.0,0.24392,0.0002,4.15676]
[1585239216848,117.05,6614.16,16.0,0.24392,0.0002,4.15672]
[1585239222857,117.07,6613.48,16.0,0.24383,0.0002,4.15545]
[1585239224874,117.04,6613.51,16.0,0.24376,0.0002,4.15487]
[1585239231922,117.06,6611.53,16.0,0.24341,0.0002,4.1504]
[1585239232212,117.06,6611.53,16.0,0.24341,0.0002,4.1504]
[1585239232214,117.06,6611.53,16.0,0.24341,0.0002,4.1504]
[1585239238311,117.06,6610.56,16.0,0.24323,0.0002,4.14807]
[1585239240174,117.06,6610.56,16.0,0.24323,0.0002,4.14807]
[1585239247027,117.06,6609.89,16.0,0.24308,0.0002,4.14631]
[1585239253311,117.07,6609.55,16.0,0.24304,0.0002,4.14568]
[1585239259111,117.07,6609.41,16.0,0.24301,0.0002,4.14535]
[1585239265311,117.07,6609.31,16.0,0.243,0.0002,4.14517]
[1585239271197,117.08,6609.52,16.0,0.24307,0.0002,4.14583]
[1585239274012,117.09,6609.28,16.0,0.24302,0.0002,4.14528]
[1585239279251,117.1,6606.85,16.0,0.24257,0.0002,4.13958]
[1585239285292,117.1,6606.61,16.0,0.24251,0.0002,4.13889]
[1585239290335,117.11,6606.84,16.0,0.24259,0.0002,4.1398]
[1585239296748,117.14,6606.89,16.0,0.24266,0.0002,4.14045]
[1585239303422,117.15,6606.89,16.0,0.2427,0.0002,4.14083]
[1585239310311,117.16,6607.0,16.0,0.24275,0.0002,4.14132]
[1585239310919,117.16,6607.0,16.0,0.24275,0.0002,4.14132]
[1585239318528,117.17,6606.92,16.0,0.24277,0.0002,4.14143]
[1585239320524,117.18,6606.93,16.0,0.24277,0.0002,4.14147]
[1585239320940,117.21,6606.38,16.0,0.24273,0.0002,4.14079]
[1585239334311,117.21,6604.24,16.0,0.24232,0.0002,4.1355]
[1585239339673,117.24,6603.9,16.0,0.24231,0.0002,4.13523]
[1585239342010,117.24,6603.73,16.0,0.24227,0.0002,4.13475]
[1585239345000,117.24,6603.07,16.0,0.24214,0.0002,4.13318]
[1585239345670,117.24,6603.07,16.0,0.24214,0.0002,4.13318]
[1585239347495,117.25,6602.89,16.0,0.24213,0.0002,4.13296]
[1585239349506,117.25,6600.77,16.0,0.2417,0.0002,4.12758]
[1585239353961,117.23,6599.15,16.0,0.24133,0.0002,4.12316]
[1585239353980,117.23,6599.15,16.0,0.24133,0.0002,4.12316]
[1585239354170,117.23,6599.15,16.0,0.24133,0.0002,4.12316]
[1585239354182,117.23,6599.15,16.0,0.24133,0.0002,4.12316]
[1585239354326,117.23,6599.15,16.0,0.24133,0.0002,4.12316]
[1585239355014,117.18,6600.51,16.0,0.24148,0.0002,4.12547]
[1585239360038,117.27,6600.87,16.0,0.24177,0.0002,4.12838]
[1585239364548,117.29,6601.54,16.0,0.24195,0.0002,4.13041]
[1585239369884,117.3,6602.17,16.0,0.24212,0.0002,4.13237]
[1585239378234,117.32,6602.43,16.0,0.24222,0.0002,4.13343]
[1585239379709,117.32,6602.53,16.0,0.24224,0.0002,4.13376]
[1585239381340,117.33,6602.58,16.0,0.24226,0.0002,4.13398]
[1585239384210,117.34,6602.59,16.0,0.24229,0.0002,4.13425]
[1585239391031,117.35,6602.8,16.0,0.24235,0.0002,4.13482]
[1585239391582,117.35,6602.81,16.0,0.24237,0.0002,4.13499]
[1585239393464,117.36,6603.07,16.0,0.24243,0.0002,4.13573]
[1585239397554,117.36,6605.97,16.0,0.24302,0.0002,4.14299]
[1585239397556,117.36,6605.97,16.0,0.24302,0.0002,4.14299]
[1585239399076,117.24,6608.25,16.0,0.24319,0.0002,4.14598]
[1585239401502,117.38,6607.85,16.0,0.24344,0.0002,4.14804]
[1585239407142,117.3,6610.71,16.0,0.24382,0.0002,4.15334]
[1585239414936,117.34,6610.04,16.0,0.24378,0.0002,4.15254]
[1585239414938,117.34,6610.04,16.0,0.24378,0.0002,4.15254]
[1585239419046,117.33,6610.42,16.0,0.24385,0.0002,4.15342]
[1585239424311,117.32,6610.61,16.0,0.24386,0.0002,4.1536]
[1585239424890,117.32,6610.61,16.0,0.24386,0.0002,4.1536]
[1585239430307,117.31,6610.22,16.0,0.24375,0.0002,4.1524]
[1585239430525,117.31,6610.22,16.0,0.24375,0.0002,4.1524]
[1585239431574,117.3,6610.37,16.0,0.24376,0.0002,4.15254]
[1585239435553,117.3,6610.52,16.0,0.24379,0.0002,4.15293]
[1585239436610,117.3,6610.52,16.0,0.24379,0.0002,4.15292]
[1585239442349,117.3,6608.86,16.0,0.24345,0.0002,4.14873]
[1585239443572,117.37,6607.36,16.0,0.24332,0.0002,4.14659]
[1585239446117,117.29,6607.27,16.0,0.24312,0.0002,4.14473]
[1585239451459,117.3,6606.72,16.0,0.24302,0.0002,4.14334]
[1585239451830,117.3,6606.72,16.0,0.24302,0.0002,4.14334]
[1585239451853,117.3,6606.72,16.0,0.24302,0.0002,4.14334]
[1585239452440,117.3,6606.72,16.0,0.24302,0.0002,4.14334]
[1585239454444,117.28,6606.48,16.2,0.24292,0.0002,4.14233]
[1585239454447,117.28,6606.48,16.2,0.24292,0.0002,4.14233]
[1585239454546,117.27,6606.64,16.2,0.24294,0.0002,4.14254]
[1585239461526,117.26,6606.54,16.2,0.24289,0.0002,4.142]
[1585239464607,117.26,6605.68,16.2,0.24272,0.0002,4.13991]
[1585239464624,117.26,6605.68,16.2,0.24272,0.0002,4.13991]
[1585239477636,117.23,6604.27,16.2,0.24234,0.0002,4.13558]
[1585239478987,117.23,6604.2,16.2,0.24234,0.0002,4.13553]
[1585239479100,117.23,6604.2,16.2,0.24234,0.0002,4.13553]
[1585239484685,117.22,6601.41,16.2,0.24173,0.0002,4.12815]
[1585239485239,117.22,6601.41,16.2,0.24173,0.0002,4.12815]
[1585239485244,117.22,6601.41,16.2,0.24173,0.0002,4.12815]
[1585239485296,117.22,6601.41,16.2,0.24173,0.0002,4.12815]
[1585239497776,117.31,6598.74,16.2,0.24142,0.0002,4.1236]
[1585239501206,117.29,6598.65,16.2,0.24137,0.0002,4.12302]
[1585239501444,117.29,6598.65,16.2,0.24137,0.0002,4.12302]
[1585239506840,117.3,6597.49,16.2,0.24116,0.0002,4.12038]
[1585239511351,117.31,6597.11,16.2,0.24109,0.0002,4.11939]
[1585239511574,117.31,6597.11,16.2,0.24109,0.0002,4.11939]
[1585239511606,117.31,6597.11,16.2,0.24109,0.0002,4.11939]
[1585239521729,117.28,6602.15,16.2,0.24203,0.0002,4.13124]
[1585239526981,117.34,6609.12,16.2,0.24358,0.0002,4.14997]
[1585239532311,117.33,6610.74,16.2,0.2439,0.0002,4.15384]
[1585239532627,117.33,6610.74,16.2,0.2439,0.0002,4.15384]
[1585239532629,117.33,6610.74,16.2,0.2439,0.0002,4.15384]
[1585239535668,117.33,6610.77,16.2,0.24389,0.0002,4.15384]
[1585239537169,117.32,6610.77,16.2,0.24389,0.0002,4.15378]
[1585239542449,117.33,6609.05,16.2,0.24356,0.0002,4.14968]
[1585239550144,117.31,6608.67,16.2,0.24343,0.0002,4.14831]
[1585239551271,117.3,6608.76,16.2,0.24343,0.0002,4.14834]
[1585239556845,117.26,6609.32,16.2,0.24343,0.0002,4.14863]
[1585239556930,117.26,6609.32,16.2,0.24343,0.0002,4.14863]
[1585239557041,117.26,6609.32,16.2,0.24343,0.0002,4.14863]
[1585239557050,117.26,6609.32,16.2,0.24343,0.0002,4.14863]
[1585239557162,117.26,6609.32,16.2,0.24343,0.0002,4.14863]
[1585239557362,117.27,6610.0,16.2,0.2436,0.0002,4.15065]
[1585239563233,117.33,6612.19,16.2,0.24419,0.0002,4.15747]
[1585239564627,117.23,6613.36,16.2,0.24418,0.0002,4.15809]
[1585239567040,117.26,6614.15,16.2,0.2444,0.0002,4.16066]
[1585239569804,117.25,6616.18,16.2,0.2448,0.0002,4.1656]
[1585239575318,117.25,6617.0,16.2,0.24496,0.0002,4.16741]
[1585239576123,117.25,6617.0,16.2,0.24496,0.0002,4.16741]
[1585239580661,117.24,6617.77,16.2,0.24509,0.0002,4.16915]
[1585239586404,117.2,6617.74,16.2,0.24498,0.0002,4.16809]
[1585239588884,117.22,6617.23,16.2,0.24491,0.0002,4.16718]
[1585239589070,117.22,6617.23,16.2,0.24491,0.0002,4.16718]
[1585239593459,117.18,6615.87,16.2,0.24455,0.0002,4.16295]
[1585239595845,117.17,6615.65,16.2,0.24448,0.0002,4.16216]
[1585239596607,117.18,6615.45,16.2,0.24446,0.0002,4.16188]
[1585239599243,117.17,6615.33,16.2,0.24441,0.0002,4.16137]
[1585239599246,117.17,6615.33,16.2,0.24441,0.0002,4.16137]
[1585239599262,117.17,6615.33,16.2,0.24441,0.0002,4.16137]
[1585239604474,117.15,6614.21,16.2,0.24414,0.0002,4.15819]
[1585239604851,117.18,6613.42,16.2,0.24406,0.0002,4.15699]
[1585239605104,117.18,6613.42,16.2,0.24406,0.0002,4.15699]
[1585239606735,117.13,6613.0,16.2,0.24385,0.0002,4.15473]
[1585239612173,117.09,6613.84,16.2,0.24391,0.0002,4.15585]
[1585239612178,117.09,6613.84,16.2,0.24391,0.0002,4.15585]
[1585239612189,117.09,6613.84,16.2,0.24391,0.0002,4.15585]
[1585239618711,117.1,6614.55,16.2,0.24409,0.0002,4.1579]
[1585239622998,117.09,6614.31,16.2,0.24402,0.0002,4.15717]
[1585239623002,117.09,6614.31,16.2,0.24402,0.0002,4.15717]
[1585239623015,117.09,6614.31,16.2,0.24402,0.0002,4.15717]
[1585239624479,117.09,6614.31,16.2,0.24402,0.0002,4.15717]
[1585239629764,117.06,6611.9,16.2,0.24344,0.0002,4.15033]
[1585239631207,117.08,6612.01,16.2,0.24353,0.0002,4.15119]
[1585239632020,117.09,6611.94,16.2,0.24353,0.0002,4.15106]
[1585239632117,117.09,6611.94,16.2,0.24353,0.0002,4.15106]
[1585239634438,117.09,6612.04,16.2,0.24354,0.0002,4.15121]
[1585239640698,117.09,6612.23,16.2,0.24359,0.0002,4.15175]
[1585239640700,117.09,6612.23,16.2,0.24359,0.0002,4.15175]
[1585239641079,117.1,6612.02,16.2,0.24356,0.0002,4.15141]
[1585239641102,117.1,6612.02,16.2,0.24356,0.0002,4.15141]
[1585239643635,117.08,6611.14,16.2,0.24333,0.0002,4.14871]
[1585239643761,117.08,6611.14,16.2,0.24333,0.0002,4.14871]
[1585239648897,117.09,6611.88,16.2,0.24351,0.0002,4.15078]
[1585239649182,117.09,6611.88,16.2,0.24351,0.0002,4.15078]
[1585239649185,117.09,6611.88,16.2,0.24351,0.0002,4.15078]
[1585239649550,117.09,6611.89,16.2,0.24351,0.0002,4.1508]
[1585239654941,117.1,6611.01,16.2,0.24336,0.0002,4.14887]
[1585239656929,117.1,6610.96,16.2,0.24334,0.0002,4.14869]
[1585239656939,117.1,6610.96,16.2,0.24334,0.0002,4.14869]
[1585239661991,117.09,6611.8,16.2,0.24351,0.0002,4.15073]
[1585239669452,117.1,6612.29,16.2,0.24361,0.0002,4.15199]
[1585239669477,117.1,6612.29,16.2,0.24361,0.0002,4.15199]
[1585239675079,117.09,6611.64,16.2,0.24346,0.0002,4.15023]
[1585239675471,117.09,6611.64,16.2,0.24346,0.0002,4.15023]
[1585239679683,117.09,6611.85,16.2,0.24351,0.0002,4.1508]
[1585239684082,117.09,6611.91,16.2,0.24352,0.0002,4.15093]
[1585239687193,117.09,6612.08,16.2,0.24355,0.0002,4.15133]
[1585239687753,117.09,6612.08,16.2,0.24355,0.0002,4.15133]
[1585239689309,117.09,6612.49,16.2,0.24363,0.0002,4.15235]
[1585239691998,117.09,6612.49,16.2,0.24364,0.0002,4.15229]
[1585239699247,117.11,6612.25,16.2,0.24363,0.0002,4.15204]
[1585239703091,117.09,6612.23,16.2,0.24358,0.0002,4.15156]
[1585239706517,117.09,6612.44,16.2,0.24361,0.0002,4.15204]
[1585239712311,117.09,6611.59,16.2,0.24345,0.0002,4.14994]
[1585239715149,117.15,6610.48,16.2,0.24336,0.0002,4.14848]
[1585239721312,117.09,6610.61,16.2,0.24326,0.0002,4.14763]
[1585239722759,117.09,6610.63,16.2,0.24326,0.0002,4.14766]
[1585239723086,117.09,6610.63,16.2,0.24326,0.0002,4.14766]
[1585239726807,116.98,6613.27,16.2,0.24352,0.0002,4.15166]
[1585239728077,117.09,6613.36,16.2,0.24381,0.0002,4.1544]
[1585239728118,117.09,6613.36,16.2,0.24381,0.0002,4.1544]
[1585239739096,117.06,6618.37,16.2,0.24475,0.0002,4.1662]
[1585239739395,117.06,6618.45,16.2,0.24476,0.0002,4.16636]
[1585239744565,117.09,6616.47,16.2,0.24443,0.0002,4.16209]
[1585239747836,117.08,6615.61,16.2,0.24424,0.0002,4.15979]
[1585239747839,117.08,6615.61,16.2,0.24424,0.0002,4.15979]
[1585239752993,117.05,6614.94,16.2,0.24401,0.0002,4.15718]
[1585239755213,117.04,6614.5,16.2,0.24391,0.0002,4.15592]
[1585239756128,117.04,6614.5,16.2,0.24391,0.0002,4.15592]
[1585239759837,117.06,6612.69,16.2,0.2436,0.0002,4.15197]
[1585239762997,117.06,6612.38,16.2,0.24352,0.0002,4.151]
[1585239762999,117.06,6612.38,16.2,0.24352,0.0002,4.151]
[1585239763631,117.05,6612.45,16.2,0.24352,0.0002,4.15109]
[1585239768733,117.04,6613.84,16.2,0.24377,0.0002,4.15423]
[1585239772366,117.04,6614.05,16.2,0.2438,0.0002,4.15467]
[1585239775975,117.05,6613.03,16.2,0.24363,0.0002,4.15245]
[1585239775999,117.05,6613.03,16.2,0.24363,0.0002,4.15245]
[1585239782361,117.01,6614.07,16.2,0.24374,0.0002,4.15411]
[1585239789882,117.02,6614.17,16.2,0.2438,0.0002,4.15473]
[1585239794719,117.03,6614.12,16.2,0.24379,0.0002,4.15461]
[1585239802311,117.03,6613.85,16.2,0.24374,0.0002,4.15401]
[1585239803737,117.03,6613.69,16.2,0.24372,0.0002,4.1537]
[1585239804911,117.05,6613.27,16.2,0.24367,0.0002,4.15296]
[1585239809353,117.07,6609.86,16.2,0.24304,0.0002,4.14502]
[1585239809494,117.07,6609.86,16.2,0.24304,0.0002,4.14502]
[1585239809538,117.07,6609.86,16.2,0.24304,0.0002,4.14502]
[1585239810089,117.06,6609.09,16.2,0.24287,0.0002,4.14297]
[1585239810804,117.06,6609.09,16.2,0.24287,0.0002,4.14297]
[1585239810806,117.06,6609.09,16.2,0.24287,0.0002,4.14297]
[1585239811184,117.03,6609.0,16.2,0.24276,0.0002,4.1418]
[1585239811187,117.03,6609.0,16.2,0.24276,0.0002,4.1418]
[1585239811359,117.03,6608.91,16.2,0.24275,0.0002,4.14168]
[1585239811361,117.03,6608.91,16.2,0.24275,0.0002,4.14168]
[1585239811627,117.03,6608.91,16.2,0.24275,0.0002,4.14168]
[1585239811632,117.03,6608.91,16.2,0.24275,0.0002,4.14168]
[1585239812516,117.07,6607.9,16.2,0.24264,0.0002,4.14005]
[1585239812518,117.07,6607.9,16.2,0.24264,0.0002,4.14005]
[1585239812543,117.07,6607.9,16.2,0.24264,0.0002,4.14005]
[1585239812545,117.07,6607.9,16.2,0.24264,0.0002,4.14005]
[1585239812674,117.07,6607.9,16.2,0.24264,0.0002,4.14005]
[1585239812675,117.07,6607.9,16.2,0.24264,0.0002,4.14005]
[1585239812863,117.07,6607.9,16.2,0.24264,0.0002,4.14005]
[1585239817940,117.03,6607.26,16.2,0.24241,0.0002,4.13749]
[1585239818212,116.94,6609.07,16.2,0.24255,0.0002,4.13994]
[1585239818231,116.94,6609.07,16.2,0.24255,0.0002,4.13994]
[1585239818838,116.94,6609.07,16.2,0.24255,0.0002,4.13994]
[1585239824121,117.04,6611.25,16.2,0.24325,0.0002,4.1477]
[1585239826176,117.04,6611.35,16.2,0.24326,0.0002,4.1479]
[1585239826187,117.04,6611.35,16.2,0.24326,0.0002,4.1479]
[1585239828633,117.04,6611.33,16.2,0.24326,0.0002,4.14787]
[1585239835195,117.05,6610.95,16.2,0.24322,0.0002,4.14724]
[1585239836620,117.05,6610.95,16.2,0.24322,0.0002,4.14724]
[1585239836806,117.05,6610.95,16.2,0.24322,0.0002,4.14724]
[1585239841078,117.07,6610.27,16.2,0.24312,0.0002,4.14589]
[1585239842731,117.07,6609.99,16.2,0.24307,0.0002,4.14526]
[1585239842734,117.07,6609.99,16.2,0.24307,0.0002,4.14526]
[1585239849174,117.07,6609.51,16.2,0.24297,0.0002,4.14406]
[1585239856604,117.09,6607.94,16.2,0.2427,0.0002,4.14054]
[1585239856619,117.09,6607.94,16.2,0.2427,0.0002,4.14054]
[1585239856826,117.09,6607.94,16.2,0.2427,0.0002,4.14054]
[1585239862386,117.09,6609.02,16.2,0.24293,0.0002,4.14334]
[1585239867423,117.1,6609.2,16.2,0.24298,0.0002,4.14395]
[1585239870643,117.1,6609.28,16.2,0.243,0.0002,4.14416]
[1585239870645,117.1,6609.28,16.2,0.243,0.0002,4.14416]
[1585239870826,117.1,6609.28,16.2,0.243,0.0002,4.14416]
[1585239876024,117.13,6608.83,16.2,0.24296,0.0002,4.14345]
[1585239883311,117.13,6608.58,16.2,0.24292,0.0002,4.14293]
[1585239889311,117.13,6608.53,16.2,0.24292,0.0002,4.14287]
[1585239895311,117.14,6608.51,16.2,0.24293,0.0002,4.143]
[1585239903429,117.15,6608.42,16.2,0.24293,0.0002,4.14294]
[1585239903713,117.15,6608.45,16.2,0.24294,0.0002,4.14306]
[1585239909715,117.16,6610.16,16.2,0.24331,0.0002,4.14748]
[1585239914751,117.14,6610.79,16.2,0.24339,0.0002,4.14865]
[1585239916637,117.16,6610.81,16.2,0.24344,0.0002,4.14907]
[1585239916640,117.16,6610.81,16.2,0.24344,0.0002,4.14907]
[1585239921801,117.16,6610.96,16.2,0.24346,0.0002,4.14942]
[1585239927610,117.15,6611.23,16.2,0.24352,0.0002,4.15007]
[1585239928415,117.16,6611.06,16.2,0.24348,0.0002,4.14967]
[1585239929206,117.17,6610.81,16.2,0.24347,0.0002,4.14935]
[1585239934894,117.19,6608.77,16.2,0.2431,0.0002,4.14457]
[1585239940311,117.16,6609.57,16.2,0.24318,0.0002,4.14588]
[1585239946311,117.17,6609.59,16.2,0.24321,0.0002,4.14609]
[1585239951792,117.17,6609.52,16.2,0.24319,0.0002,4.14591]
[1585239951796,117.17,6609.52,16.2,0.24319,0.0002,4.14591]
[1585239952166,117.15,6609.99,16.2,0.24324,0.0002,4.14665]
[1585239958054,117.17,6611.63,16.2,0.24362,0.0002,4.15118]
[1585239959135,117.17,6611.63,16.2,0.24362,0.0002,4.15118]
[1585239959138,117.17,6611.63,16.2,0.24362,0.0002,4.15118]
[1585239965106,117.16,6612.5,16.2,0.24378,0.0002,4.15317]
[1585239976312,117.15,6613.01,16.2,0.24386,0.0002,4.15426]
[1585239982311,117.15,6613.35,16.2,0.24392,0.0002,4.15499]
[1585239988265,117.14,6613.59,16.2,0.24396,0.0002,4.15553]
[1585239993718,117.12,6613.83,16.2,0.24395,0.0002,4.15549]
[1585240000311,117.13,6614.12,16.2,0.24403,0.0002,4.15641]
[1585240005388,117.12,6614.13,16.2,0.244,0.0002,4.15613]
[1585240007854,117.12,6614.09,16.2,0.24399,0.0002,4.15605]
[1585240010041,117.11,6614.41,16.2,0.24402,0.0002,4.15652]
[1585240011659,117.1,6614.6,16.2,0.24405,0.0002,4.15693]
[1585240023512,117.09,6615.71,16.2,0.24424,0.0002,4.15934]
[1585240028543,117.12,6615.18,16.2,0.24422,0.0002,4.15879]
[1585240030141,117.08,6615.13,16.2,0.24411,0.0002,4.15782]
[1585240030145,117.08,6615.13,16.2,0.24411,0.0002,4.15782]
[1585240030330,117.08,6615.13,16.2,0.2441,0.0002,4.15773]
[1585240035593,117.06,6615.52,16.2,0.24413,0.0002,4.15819]
[1585240041637,117.0,6617.68,16.2,0.24443,0.0002,4.16234]
[1585240047505,117.04,6617.67,16.2,0.24451,0.0002,4.16305]
[1585240048167,117.05,6617.53,16.2,0.24453,0.0002,4.16312]
[1585240052771,117.04,6618.35,16.2,0.24465,0.0002,4.16466]
[1585240053912,117.04,6618.2,16.2,0.24462,0.0002,4.16429]
[1585240053915,117.04,6618.2,16.2,0.24462,0.0002,4.16429]
[1585240059764,116.96,6617.94,16.2,0.24437,0.0002,4.16186]
[1585240062870,116.91,6617.85,16.2,0.24424,0.0002,4.16056]
[1585240063203,116.91,6617.85,16.2,0.24424,0.0002,4.16056]
[1585240073861,116.82,6617.92,16.2,0.24401,0.0002,4.15852]
[1585240078894,116.78,6617.49,16.2,0.24383,0.0002,4.15657]
[1585240084311,116.73,6618.81,16.2,0.24397,0.0002,4.15875]
[1585240096019,116.64,6619.15,16.2,0.24381,0.0002,4.15749]
[1585240102312,116.6,6619.27,16.2,0.24375,0.0002,4.15699]
[1585240108102,116.58,6619.05,16.2,0.24364,0.0002,4.15584]
[1585240118171,116.53,6618.28,16.2,0.24335,0.0002,4.15257]
[1585240123204,116.48,6618.64,16.2,0.24331,0.0002,4.15247]
[1585240128241,116.46,6618.67,16.2,0.24327,0.0002,4.15205]
[1585240135311,116.43,6619.04,16.2,0.24326,0.0002,4.15218]
[1585240146367,116.35,6620.6,16.2,0.24337,0.0002,4.1542]
[1585240156435,116.32,6621.49,16.2,0.24349,0.0002,4.15591]
[1585240157732,116.22,6623.61,16.2,0.24366,0.0002,4.15879]
[1585240158950,116.28,6624.41,16.2,0.24398,0.0002,4.16222]
[1585240163135,116.28,6625.74,16.2,0.24425,0.0002,4.16552]
[1585240163900,116.19,6627.65,16.2,0.24442,0.0002,4.16828]
[1585240169527,116.24,6626.22,16.2,0.24425,0.0002,4.16587]
[1585240169654,116.24,6626.22,16.2,0.24425,0.0002,4.16587]
[1585240169657,116.24,6626.22,16.2,0.24425,0.0002,4.16587]
[1585240169984,116.24,6626.22,16.2,0.24425,0.0002,4.16587]
[1585240171516,116.24,6626.27,16.2,0.24425,0.0002,4.1658]
[1585240171670,116.24,6626.39,16.2,0.24426,0.0002,4.16596]
[1585240173634,116.21,6626.71,16.2,0.24427,0.0002,4.16626]
[1585240176621,116.2,6626.67,16.2,0.24424,0.0002,4.16589]
[1585240185005,116.14,6630.0,16.2,0.24476,0.0002,4.17284]
[1585240195255,116.11,6632.11,16.2,0.24512,0.0002,4.17742]
[1585240196953,116.06,6630.79,16.2,0.24471,0.0002,4.17283]
[1585240199048,116.07,6630.65,16.2,0.24471,0.0002,4.17274]
[1585240200066,116.07,6629.92,16.2,0.24458,0.0002,4.17108]
[1585240200069,116.07,6629.92,16.2,0.24458,0.0002,4.17108]
[1585240200654,116.07,6629.92,16.2,0.24458,0.0002,4.17108]
[1585240206790,116.0,6628.25,16.2,0.24405,0.0002,4.16517]
[1585240209376,115.98,6628.42,16.2,0.24403,0.0002,4.16514]
[1585240211325,115.95,6629.09,16.2,0.24411,0.0002,4.16624]
[1585240212520,115.97,6629.13,16.2,0.24416,0.0002,4.16673]
[1585240213676,115.96,6629.27,16.2,0.24417,0.0002,4.16689]
[1585240213961,115.96,6629.27,16.2,0.24417,0.0002,4.16689]
[1585240215809,115.96,6629.27,16.2,0.24417,0.0002,4.16689]
[1585240215811,115.96,6629.27,16.2,0.24417,0.0002,4.16689]
[1585240218921,115.97,6629.44,16.2,0.24422,0.0002,4.16748]
[1585240224920,115.91,6628.77,16.2,0.24392,0.0002,4.16434]
[1585240225672,115.91,6628.77,16.2,0.24392,0.0002,4.16432]
[1585240230961,115.89,6629.57,16.2,0.24404,0.0002,4.1659]
[1585240232386,115.87,6629.71,16.2,0.24403,0.0002,4.16581]
[1585240249085,115.81,6629.48,16.2,0.24381,0.0002,4.16365]
[1585240253805,115.79,6629.35,16.2,0.24375,0.0002,4.16306]
[1585240253808,115.79,6629.35,16.2,0.24375,0.0002,4.16306]
[1585240260162,115.77,6628.47,16.2,0.24352,0.0002,4.16038]
[1585240264264,115.77,6628.26,16.2,0.24346,0.0002,4.15965]
[1585240264267,115.77,6628.26,16.2,0.24346,0.0002,4.15965]
[1585240265500,115.75,6628.26,16.2,0.24343,0.0002,4.1594]
[1585240269501,115.75,6628.11,16.2,0.2434,0.0002,4.15898]
[1585240278169,115.73,6628.31,16.2,0.24339,0.0002,4.15901]
[1585240284331,115.73,6626.01,16.2,0.24291,0.0002,4.15316]
[1585240289903,115.71,6625.59,16.2,0.24278,0.0002,4.15167]
[1585240296417,115.7,6626.56,16.2,0.24295,0.0002,4.15377]
[1585240300184,115.68,6627.02,16.2,0.24299,0.0002,4.15441]
[1585240303121,115.68,6627.1,16.2,0.24301,0.0002,4.1547]
[1585240310125,115.69,6626.8,16.2,0.24296,0.0002,4.15403]
[1585240310818,115.69,6626.8,16.2,0.24296,0.0002,4.15403]
[1585240320582,115.69,6625.72,16.2,0.24274,0.0002,4.15135]
[1585240325617,115.67,6625.93,16.2,0.24274,0.0002,4.15142]
[1585240329129,115.66,6626.15,16.2,0.24277,0.0002,4.15183]
[1585240339859,115.67,6627.6,16.2,0.24307,0.0002,4.15555]
[1585240350585,115.65,6627.69,16.2,0.24305,0.0002,4.15544]
[1585240355830,115.66,6626.34,16.2,0.2428,0.0002,4.15214]
[1585240366311,115.64,6626.33,16.2,0.24274,0.0002,4.15159]
[1585240369921,115.64,6626.36,16.2,0.24274,0.0002,4.15165]
[1585240380045,115.62,6629.52,16.2,0.24333,0.0002,4.15901]
[1585240392091,115.6,6630.67,16.2,0.24352,0.0002,4.16157]
[1585240406327,115.57,6630.09,16.2,0.24334,0.0002,4.15946]
[1585240414311,115.57,6629.91,16.2,0.24327,0.0002,4.15867]
[1585240435392,115.58,6630.53,16.2,0.24343,0.0002,4.16052]
[1585240451505,115.51,6630.01,16.2,0.24315,0.0002,4.15757]
[1585240460268,115.51,6629.94,16.2,0.24314,0.0002,4.15742]
[1585240469681,115.5,6630.7,16.2,0.24326,0.0002,4.15908]
[1585240481378,115.49,6629.64,16.2,0.24302,0.0002,4.15606]
[1585240492791,115.49,6631.17,16.2,0.24333,0.0002,4.15988]
[1585240504311,115.46,6631.62,16.2,0.24336,0.0002,4.16045]
[1585240509911,115.46,6631.47,16.2,0.24333,0.0002,4.16004]
[1585240517924,115.45,6631.67,16.2,0.24334,0.0002,4.16026]
[1585240528312,115.44,6632.01,16.2,0.24338,0.0002,4.16089]
[1585240533017,115.44,6631.85,16.2,0.24334,0.0002,4.16034]
[1585240539115,115.44,6627.64,16.2,0.24247,0.0002,4.14961]
[1585240546311,115.45,6627.58,16.2,0.24248,0.0002,4.14971]
[1585240547636,115.45,6627.58,16.2,0.24248,0.0002,4.14971]
[1585240558311,115.45,6628.79,16.2,0.24275,0.0002,4.15295]
[1585240564293,115.44,6629.85,16.2,0.24293,0.0002,4.1553]
[1585240567244,115.46,6629.8,16.2,0.24297,0.0002,4.15562]
[1585240572492,115.45,6629.29,16.2,0.24284,0.0002,4.15407]
[1585240574738,115.45,6629.37,16.2,0.24286,0.0002,4.15431]
[1585240576590,115.45,6629.42,16.2,0.24287,0.0002,4.15448]
[1585240582419,115.48,6628.39,16.2,0.24273,0.0002,4.15251]
[1585240588311,115.47,6627.91,16.2,0.24261,0.0002,4.15109]
[1585240594311,115.48,6627.54,16.2,0.24254,0.0002,4.15014]
[1585240598508,115.47,6627.34,16.2,0.2425,0.0002,4.14957]
[1585240604579,115.46,6628.31,16.2,0.24265,0.0002,4.15161]
[1585240617663,115.48,6628.53,16.2,0.24274,0.0002,4.15261]
[1585240628741,115.48,6628.56,16.2,0.24277,0.0002,4.15285]
[1585240633777,115.49,6628.43,16.2,0.24276,0.0002,4.15272]
[1585240635854,115.48,6628.49,16.2,0.24275,0.0002,4.15261]
[1585240641831,115.51,6626.57,16.2,0.24242,0.0002,4.1484]
[1585240646870,115.49,6626.03,16.2,0.24228,0.0002,4.14677]
[1585240654178,115.5,6626.11,16.2,0.24231,0.0002,4.14702]
[1585240654188,115.5,6626.11,16.2,0.24231,0.0002,4.14702]
[1585240654299,115.5,6626.11,16.2,0.24231,0.0002,4.14702]
[1585240654361,115.5,6626.09,16.2,0.24231,0.0002,4.14697]
[1585240660215,115.49,6625.93,16.2,0.24225,0.0002,4.1463]
[1585240660262,115.49,6625.93,16.2,0.24225,0.0002,4.1463]
[1585240666002,115.47,6625.95,16.2,0.2422,0.0002,4.1459]
[1585240672044,115.46,6625.67,16.2,0.24213,0.0002,4.14499]
[1585240679487,115.44,6626.14,16.2,0.24216,0.0002,4.14563]
[1585240679881,115.44,6626.14,16.2,0.24216,0.0002,4.14563]
[1585240680830,115.43,6626.38,16.2,0.24218,0.0002,4.14598]
[1585240680951,115.43,6626.38,16.2,0.24218,0.0002,4.14598]
[1585240687173,115.43,6626.5,16.2,0.24221,0.0002,4.14631]
[1585240692212,115.42,6626.37,16.2,0.24217,0.0002,4.14582]
[1585240698228,115.41,6626.28,16.2,0.24212,0.0002,4.14534]
[1585240698840,115.43,6625.86,16.2,0.24208,0.0002,4.14467]
[1585240699076,115.43,6625.86,16.2,0.24208,0.0002,4.14467]
[1585240705299,115.42,6621.58,16.2,0.24119,0.0002,4.13376]
[1585240710335,115.42,6620.7,16.2,0.241,0.0002,4.13143]
[1585240717311,115.43,6620.42,16.2,0.24095,0.0002,4.1307]
[1585240722419,115.42,6621.01,16.2,0.24106,0.0002,4.13206]
[1585240722982,115.42,6621.01,16.2,0.24106,0.0002,4.13206]
[1585240729311,115.41,6621.64,16.2,0.24117,0.0002,4.1335]
[1585240734506,115.42,6621.87,16.2,0.24125,0.0002,4.13434]
[1585240746612,115.43,6621.22,16.2,0.24113,0.0002,4.13286]
[1585240751644,115.44,6621.28,16.2,0.24115,0.0002,4.13311]
[1585240756681,115.4,6622.3,16.2,0.24127,0.0002,4.13482]
[1585240757490,115.4,6622.3,16.2,0.24127,0.0002,4.13482]
[1585240768311,115.45,6627.75,16.2,0.24251,0.0002,4.14979]
[1585240780311,115.46,6627.79,16.2,0.24254,0.0002,4.14996]
[1585240792311,115.47,6627.33,16.2,0.24248,0.0002,4.14908]
[1585240792759,115.47,6627.33,16.2,0.24248,0.0002,4.14908]
[1585240792858,115.47,6627.33,16.2,0.24248,0.0002,4.14908]
[1585240795186,115.48,6626.05,16.2,0.24223,0.0002,4.14596]
[1585240795192,115.48,6626.05,16.2,0.24223,0.0002,4.14596]
[1585240799767,115.51,6624.94,16.2,0.24208,0.0002,4.1439]
[1585240802831,115.45,6625.8,16.2,0.24209,0.0002,4.14458]
[1585240802893,115.45,6625.8,16.2,0.24209,0.0002,4.14458]
[1585240815267,115.52,6625.05,16.2,0.24213,0.0002,4.14441]
[1585240815721,115.52,6625.05,16.2,0.24213,0.0002,4.14441]
[1585240815733,115.52,6625.05,16.2,0.24213,0.0002,4.14441]
[1585240822140,115.45,6622.88,16.2,0.2415,0.0002,4.13727]
[1585240824552,115.44,6622.91,16.2,0.2415,0.0002,4.13726]
[1585240824668,115.44,6622.91,16.2,0.2415,0.0002,4.13726]
[1585240831224,115.47,6627.05,16.2,0.2424,0.0002,4.14806]
[1585240836258,115.47,6627.07,16.2,0.24241,0.0002,4.14817]
[1585240841300,115.47,6627.57,16.2,0.24252,0.0002,4.14953]
[1585240846311,115.48,6627.79,16.2,0.24258,0.0002,4.15025]
[1585240851369,115.49,6627.82,16.2,0.2426,0.0002,4.15046]
[1585240861447,115.48,6628.89,16.2,0.2428,0.0002,4.15297]
[1585240866903,115.5,6628.96,16.2,0.24285,0.0002,4.1535]
[1585240866905,115.5,6628.96,16.2,0.24285,0.0002,4.1535]
[1585240866996,115.5,6628.96,16.2,0.24285,0.0002,4.1535]
[1585240873311,115.47,6628.24,16.2,0.24264,0.0002,4.15106]
[1585240875826,115.48,6628.14,16.2,0.24264,0.0002,4.15098]
[1585240882311,115.46,6628.62,16.2,0.2427,0.0002,4.15191]
[1585240885790,115.47,6628.64,16.2,0.24274,0.0002,4.15221]
[1585240885799,115.47,6628.64,16.2,0.24274,0.0002,4.15221]
[1585240885805,115.47,6628.64,16.2,0.24274,0.0002,4.15221]
[1585240886820,115.47,6628.64,16.2,0.24274,0.0002,4.15221]
[1585240892666,115.47,6628.75,16.2,0.24273,0.0002,4.15212]
[1585240903784,115.47,6628.89,16.2,0.24277,0.0002,4.1526]
[1585240903793,115.47,6628.89,16.2,0.24277,0.0002,4.1526]
[1585240903796,115.47,6628.89,16.2,0.24277,0.0002,4.1526]
[1585240904909,115.52,6627.86,16.2,0.24269,0.0002,4.15119]
[1585240906824,115.49,6626.65,16.2,0.24236,0.0002,4.14735]
[1585240914819,115.46,6624.27,16.2,0.24181,0.0002,4.14079]
[1585240919855,115.46,6623.99,16.2,0.24174,0.0002,4.13996]
[1585240926736,115.46,6623.76,16.2,0.24169,0.0002,4.1394]
[1585240932951,115.44,6626.4,16.2,0.24219,0.0002,4.14567]
[1585240937978,115.49,6626.05,16.2,0.24225,0.0002,4.14597]
[1585240948311,115.49,6627.93,16.2,0.24262,0.0002,4.15062]
[1585240960133,115.49,6628.59,16.2,0.24276,0.0002,4.15218]
[1585240966311,115.5,6628.9,16.2,0.24284,0.0002,4.1531]
[1585240972311,115.5,6628.8,16.2,0.24282,0.0002,4.15286]
[1585240978311,115.5,6628.93,16.2,0.24284,0.0002,4.1532]
[1585240983318,115.5,6628.93,16.2,0.24285,0.0002,4.15325]
[1585240985611,115.5,6628.91,16.2,0.24284,0.0002,4.15319]
[1585240985613,115.5,6628.91,16.2,0.24284,0.0002,4.15319]
[1585240985615,115.5,6628.91,16.2,0.24284,0.0002,4.15319]
[1585240985623,115.5,6628.91,16.2,0.24284,0.0002,4.15319]
[1585240990802,115.44,6628.8,16.2,0.24267,0.0002,4.15147]
[1585240990806,115.44,6628.8,16.2,0.24267,0.0002,4.15147]
[1585240996407,115.42,6628.91,16.2,0.24264,0.0002,4.1513]
[1585241001955,115.41,6628.9,16.2,0.24261,0.0002,4.15105]
[1585241008311,115.38,6628.95,16.2,0.24256,0.0002,4.15057]
[1585241022387,115.34,6630.56,16.2,0.24277,0.0002,4.1534]
[1585241025406,115.34,6630.67,16.2,0.24278,0.0002,4.1536]
[1585241030650,115.29,6634.7,16.2,0.24349,0.0002,4.16265]
[1585241035683,115.27,6636.01,16.2,0.2437,0.0002,4.16548]
[1585241040718,115.24,6636.97,16.2,0.24383,0.0002,4.16721]
[1585241045760,115.22,6637.34,16.2,0.24385,0.0002,4.16765]
[1585241047984,115.21,6637.38,16.2,0.24385,0.0002,4.16767]
[1585241053809,115.18,6635.47,16.2,0.24338,0.0002,4.16214]
[1585241058845,115.2,6633.65,16.2,0.24304,0.0002,4.15786]
[1585241062200,115.17,6633.58,16.2,0.24296,0.0002,4.15707]
[1585241078985,115.13,6631.68,16.2,0.24245,0.0002,4.1511]
[1585241079619,115.13,6631.68,16.2,0.24245,0.0002,4.1511]
[1585241085025,115.13,6633.19,16.2,0.24278,0.0002,4.15506]
[1585241086850,115.11,6633.53,16.2,0.24279,0.0002,4.15536]
[1585241092074,115.1,6633.91,16.2,0.24283,0.0002,4.15602]
[1585241097143,115.09,6634.41,16.2,0.24291,0.0002,4.15706]
[1585241104161,115.09,6633.49,16.2,0.24272,0.0002,4.15473]
[1585241110311,115.06,6633.74,16.2,0.2427,0.0002,4.15463]
[1585241110933,115.06,6633.74,16.2,0.2427,0.0002,4.15463]
[1585241116140,115.05,6634.17,16.2,0.24276,0.0002,4.15548]
[1585241121013,115.03,6635.79,16.2,0.24305,0.0002,4.15919]
[1585241126314,114.97,6638.57,16.2,0.24346,0.00021,4.16476]
[1585241131354,114.98,6638.67,16.2,0.24351,0.0002,4.1652]
[1585241137312,114.97,6638.4,16.2,0.24342,0.0002,4.16421]
[1585241142426,114.93,6639.11,16.2,0.24347,0.00021,4.16508]
[1585241143178,114.93,6639.11,16.2,0.24347,0.00021,4.16508]
[1585241148470,114.93,6638.92,16.2,0.24343,0.00021,4.16459]
[1585241153507,114.92,6638.91,16.2,0.2434,0.00021,4.16426]
[1585241159549,114.89,6638.94,16.2,0.24335,0.00021,4.16383]
[1585241165638,114.88,6638.83,16.2,0.24328,0.00021,4.16316]
[1585241168282,114.87,6638.79,16.2,0.24326,0.00021,4.16297]
[1585241175705,114.86,6636.59,16.2,0.24277,0.0002,4.15706]
[1585241180740,114.85,6636.26,16.2,0.24269,0.0002,4.15606]
[1585241187789,114.83,6636.73,16.2,0.24273,0.0002,4.15677]
[1585241191559,114.84,6636.96,16.2,0.24279,0.0002,4.15738]
[1585241201890,114.84,6637.01,16.2,0.24281,0.0002,4.15753]
[1585241206926,114.82,6636.79,16.2,0.24272,0.0002,4.15655]
[1585241212311,114.81,6636.81,16.2,0.24268,0.0002,4.15622]
[1585241214109,114.8,6636.94,16.2,0.2427,0.00021,4.1565]
[1585241220017,114.83,6636.6,16.2,0.2427,0.0002,4.15631]
[1585241225049,114.86,6636.19,16.2,0.24269,0.0002,4.15591]
[1585241230085,114.8,6637.24,16.2,0.24276,0.00021,4.15719]
[1585241233640,114.87,6636.23,16.2,0.24272,0.0002,4.1562]
[1585241245190,114.9,6635.52,16.2,0.24265,0.0002,4.15517]
[1585241254524,114.95,6637.53,16.2,0.24319,0.0002,4.16125]
[1585241262312,114.93,6637.16,16.2,0.24306,0.0002,4.1599]
[1585241269311,114.94,6637.4,16.2,0.24313,0.0002,4.16065]
[1585241274328,114.95,6637.88,16.2,0.24326,0.0002,4.16217]
[1585241281312,114.95,6638.04,16.2,0.24329,0.0002,4.16258]
[1585241286480,114.96,6637.69,16.2,0.24323,0.0002,4.16177]
[1585241291514,114.96,6637.65,16.2,0.24323,0.0002,4.16174]
[1585241296553,114.98,6635.4,16.2,0.24281,0.0002,4.15648]
[1585241301587,114.99,6632.68,16.2,0.24228,0.0002,4.14986]
[1585241306621,115.0,6632.37,16.2,0.24227,0.0002,4.14949]
[1585241311656,115.02,6632.2,16.2,0.24227,0.0002,4.14933]
[1585241316690,115.04,6633.13,16.2,0.2425,0.0002,4.15205]
[1585241321726,115.07,6633.25,16.2,0.24261,0.0002,4.15319]
[1585241326760,115.06,6632.88,16.2,0.2425,0.0002,4.15194]
[1585241331796,115.07,6632.92,16.2,0.24255,0.0002,4.15238]
[1585241337836,115.1,6632.75,16.2,0.24257,0.0002,4.15244]
[1585241342875,115.1,6632.73,16.2,0.24258,0.0002,4.15257]
[1585241347909,115.11,6632.94,16.2,0.24264,0.0002,4.15325]
[1585241352942,115.07,6635.0,16.2,0.24296,0.0002,4.15747]
[1585241357978,115.11,6635.5,16.2,0.24318,0.0002,4.15981]
[1585241368311,115.11,6637.7,16.2,0.24363,0.0002,4.16535]
[1585241374090,115.11,6638.43,16.2,0.24377,0.0002,4.16699]
[1585241377233,115.11,6638.59,16.2,0.24379,0.0002,4.16731]
[1585241383311,115.1,6639.26,16.2,0.24392,0.0002,4.16889]
[1585241392256,115.04,6643.02,16.2,0.24453,0.00021,4.1769]
[1585241392968,115.04,6643.02,16.2,0.24453,0.00021,4.1769]
[1585241393331,115.1,6643.01,16.2,0.24467,0.00021,4.17818]
[1585241399265,115.11,6643.93,16.2,0.24489,0.00021,4.18075]
[1585241404311,115.1,6643.88,16.2,0.24486,0.00021,4.1805]
[1585241408732,115.09,6644.14,16.2,0.24487,0.00021,4.18078]
[1585241414372,115.11,6644.22,16.2,0.24494,0.00021,4.18141]
[1585241415280,115.11,6644.22,16.2,0.24494,0.00021,4.18141]
[1585241415470,115.13,6643.72,16.2,0.24491,0.00021,4.18081]
[1585241415471,115.13,6643.72,16.2,0.24491,0.00021,4.18081]
[1585241415881,115.13,6643.72,16.2,0.24491,0.00021,4.18081]
[1585241416168,115.13,6643.72,16.2,0.24491,0.00021,4.18081]
[1585241421424,115.1,6641.99,16.2,0.24446,0.00021,4.17564]
[1585241427462,115.09,6641.49,16.2,0.24433,0.00021,4.17407]
[1585241432500,115.07,6641.35,16.2,0.24425,0.00021,4.17322]
[1585241432693,115.07,6641.35,16.2,0.24425,0.00021,4.17322]
[1585241432699,115.07,6641.35,16.2,0.24425,0.00021,4.17322]
[1585241433535,115.07,6641.28,16.2,0.24424,0.00021,4.17304]
[1585241444582,115.05,6641.0,16.2,0.24413,0.00021,4.17185]
[1585241450624,115.04,6640.74,16.2,0.24406,0.00021,4.17106]
[1585241455659,115.03,6640.93,16.2,0.24407,0.00021,4.17124]
[1585241456588,115.03,6640.93,16.2,0.24407,0.00021,4.17124]
[1585241461971,115.03,6640.44,16.2,0.24398,0.00021,4.17008]
[1585241464257,115.03,6639.91,16.2,0.24386,0.00021,4.16864]
[1585241467796,115.03,6640.44,16.2,0.24396,0.00021,4.16992]
[1585241468534,115.03,6640.44,16.2,0.24396,0.00021,4.16992]
[1585241471912,115.02,6640.59,16.2,0.24397,0.00021,4.17011]
[1585241479311,115.01,6640.86,16.2,0.244,0.00021,4.17059]
[1585241490907,114.98,6641.38,16.2,0.24404,0.00021,4.17122]
[1585241492710,114.99,6641.49,16.2,0.24408,0.00021,4.17163]
[1585241493060,114.99,6641.49,16.2,0.24408,0.00021,4.17163]
[1585241496358,114.97,6642.22,16.2,0.24418,0.00021,4.17299]
[1585241498715,115.0,6642.25,16.2,0.24424,0.00021,4.17358]
[1585241498717,115.0,6642.25,16.2,0.24424,0.00021,4.17358]
[1585241499785,115.0,6642.25,16.2,0.24424,0.00021,4.17358]
[1585241500817,115.0,6642.27,16.2,0.24426,0.00021,4.17372]
[1585241502600,115.0,6642.27,16.2,0.24426,0.00021,4.17372]
[1585241509032,115.03,6641.84,16.2,0.24424,0.00021,4.17325]
[1585241514065,115.04,6641.7,16.2,0.24424,0.00021,4.17317]
[1585241521312,115.05,6641.64,16.2,0.24426,0.00021,4.17331]
[1585241527158,115.06,6641.78,16.2,0.24431,0.00021,4.17391]
[1585241533311,115.08,6641.87,16.2,0.24436,0.00021,4.17446]
[1585241539242,115.09,6642.05,16.2,0.24443,0.00021,4.17521]
[1585241544275,115.05,6642.85,16.2,0.24451,0.00021,4.1764]
[1585241545340,115.09,6643.02,16.2,0.24463,0.00021,4.17764]
[1585241554311,115.11,6643.31,16.2,0.24474,0.00021,4.17869]
[1585241560311,115.11,6643.26,16.2,0.24474,0.00021,4.17867]
[1585241566311,115.12,6643.28,16.2,0.24475,0.00021,4.17884]
[1585241571395,115.12,6643.17,16.2,0.24473,0.00021,4.17855]
[1585241576499,115.11,6643.88,16.2,0.24487,0.00021,4.18027]
[1585241586571,115.11,6647.21,16.2,0.24554,0.00021,4.18855]
[1585241602311,115.09,6648.34,16.2,0.24573,0.00021,4.19096]
[1585241612753,115.08,6649.49,16.2,0.24592,0.00021,4.1933]
[1585241620311,115.07,6649.74,16.2,0.24596,0.00021,4.19384]
[1585241625846,115.05,6650.16,16.2,0.24599,0.00021,4.19439]
[1585241630882,115.05,6649.9,16.2,0.24592,0.00021,4.19364]
[1585241635913,115.08,6648.42,16.2,0.24571,0.00021,4.19076]
[1585241657063,115.01,6649.89,16.2,0.24583,0.00021,4.19277]
[1585241662095,115.0,6651.76,16.2,0.24618,0.00021,4.19716]
[1585241667129,115.0,6651.38,16.2,0.2461,0.00021,4.19622]
[1585241672169,114.98,6651.42,16.2,0.24608,0.00021,4.1959]
[1585241689283,114.96,6650.04,16.2,0.24574,0.00021,4.19196]
[1585241694319,114.95,6650.06,16.2,0.24571,0.00021,4.19164]
[1585241699354,114.93,6650.53,16.2,0.24575,0.00021,4.19231]
[1585241704413,114.95,6650.41,16.2,0.24579,0.00021,4.19265]
[1585241709441,114.94,6650.27,16.2,0.24574,0.00021,4.19205]
[1585241714473,114.89,6651.34,16.2,0.24581,0.00021,4.19343]
[1585241715651,114.84,6653.27,16.2,0.24609,0.00021,4.19714]
[1585241716822,114.81,6655.67,16.2,0.24652,0.00021,4.20266]
[1585241722644,115.0,6662.75,16.2,0.24844,0.00021,4.22458]
[1585241723117,115.0,6662.75,16.2,0.24844,0.00021,4.22458]
[1585241723274,115.0,6662.75,16.2,0.24844,0.00021,4.22458]
[1585241726817,114.87,6660.41,16.2,0.24764,0.00021,4.21585]
[1585241727703,114.9,6660.38,16.2,0.24771,0.00021,4.21645]
[1585241728876,114.88,6660.74,16.2,0.24773,0.00021,4.21686]
[1585241729165,114.88,6660.74,16.2,0.24773,0.00021,4.21686]
[1585241729897,114.91,6660.42,16.2,0.24775,0.00021,4.21681]
[1585241730806,114.83,6661.57,16.2,0.24778,0.00021,4.21785]
[1585241732165,114.85,6662.34,16.2,0.24798,0.00021,4.22008]
[1585241734752,114.88,6660.63,16.2,0.2477,0.00021,4.21642]
[1585241735285,114.88,6660.63,16.2,0.2477,0.00021,4.21642]
[1585241736764,114.87,6660.57,16.2,0.24767,0.00021,4.21612]
[1585241736829,114.87,6660.57,16.2,0.24767,0.00021,4.21612]
[1585241738526,114.87,6660.66,16.2,0.24769,0.00021,4.21633]
[1585241738529,114.87,6660.66,16.2,0.24769,0.00021,4.21633]
[1585241738906,114.89,6660.43,16.2,0.24768,0.00021,4.2161]
[1585241739692,114.87,6660.5,16.2,0.24764,0.00021,4.21581]
[1585241745691,114.86,6660.66,16.2,0.24766,0.00021,4.21604]
[1585241750725,114.81,6661.5,16.2,0.24771,0.00021,4.21703]
[1585241752215,114.85,6661.44,16.2,0.24781,0.00021,4.2179]
[1585241773311,114.81,6662.38,16.2,0.2479,0.00021,4.21937]
[1585241778925,114.75,6665.72,16.2,0.24844,0.00021,4.22636]
[1585241791312,114.74,6668.55,16.2,0.24898,0.00021,4.23297]
[1585241797048,114.7,6669.85,16.2,0.24915,0.00021,4.23532]
[1585241800628,114.65,6671.14,16.2,0.24929,0.00021,4.23735]
[1585241803573,114.69,6671.94,16.2,0.24955,0.00021,4.24028]
[1585241809311,114.65,6672.16,16.2,0.24952,0.00021,4.24007]
[1585241815176,114.65,6671.36,16.2,0.24934,0.00021,4.23794]
[1585241820213,114.6,6671.41,16.2,0.24922,0.00021,4.23692]
[1585241826254,114.59,6670.82,16.2,0.24908,0.00021,4.23532]
[1585241833306,114.55,6670.2,16.2,0.24884,0.00021,4.23276]
[1585241838341,114.49,6671.69,16.2,0.249,0.00021,4.23512]
[1585241844378,114.52,6672.28,16.2,0.24921,0.00021,4.2374]
[1585241849417,114.51,6670.8,16.2,0.24888,0.00021,4.23351]
[1585241854450,114.48,6671.46,16.2,0.24894,0.00021,4.23428]
[1585241859486,114.48,6670.76,16.2,0.24878,0.00021,4.23245]
[1585241864520,114.49,6669.38,16.2,0.24852,0.00021,4.22918]
[1585241869555,114.44,6670.21,16.2,0.24856,0.00021,4.2301]
[1585241875311,114.43,6670.08,16.2,0.24852,0.00021,4.22962]
[1585241880634,114.42,6669.9,16.2,0.24844,0.00021,4.22884]
[1585241886678,114.42,6670.13,16.2,0.24849,0.00021,4.2294]
[1585241891714,114.39,6670.26,16.2,0.24845,0.00021,4.22916]
[1585241896374,114.39,6669.89,16.2,0.24838,0.00021,4.22826]
[1585241897852,114.43,6665.29,16.2,0.24752,0.00021,4.21752]
[1585241897862,114.43,6665.29,16.2,0.24752,0.00021,4.21752]
[1585241903794,114.4,6659.48,16.2,0.24624,0.00021,4.20221]
[1585241912678,114.41,6658.06,16.2,0.24597,0.00021,4.19866]
[1585241918902,114.4,6658.22,16.2,0.24597,0.00021,4.19882]
[1585241923935,114.39,6658.35,16.2,0.24599,0.00021,4.19905]
[1585241928337,114.47,6656.51,16.2,0.24581,0.00021,4.19626]
[1585241935011,114.4,6656.08,16.2,0.24553,0.00021,4.19338]
[1585241941056,114.38,6656.84,16.2,0.24565,0.00021,4.19503]
[1585241946087,114.43,6655.78,16.2,0.24556,0.00021,4.19348]
[1585241951122,114.44,6656.33,16.2,0.24569,0.00021,4.19501]
[1585241956311,114.43,6656.59,16.2,0.24573,0.00021,4.19554]
[1585241962201,114.44,6656.62,16.2,0.24576,0.00021,4.19587]
[1585241968249,114.46,6656.1,16.2,0.24569,0.00021,4.19487]
[1585241973279,114.46,6655.67,16.2,0.24559,0.00021,4.1936]
[1585241980311,114.45,6655.62,16.2,0.24557,0.00021,4.19342]
[1585241985364,114.47,6654.87,16.2,0.24545,0.00021,4.19179]
[1585241995431,114.53,6653.37,16.2,0.24531,0.00021,4.1896]
[1585242000468,114.5,6653.88,16.2,0.24532,0.00021,4.19002]
[1585242010158,114.51,6656.16,16.2,0.24582,0.00021,4.19603]
[1585242013006,114.52,6655.73,16.2,0.24575,0.00021,4.19515]
[1585242018637,114.51,6656.22,16.2,0.24583,0.00021,4.19613]
[1585242023675,114.5,6656.22,16.2,0.24582,0.00021,4.1961]
[1585242025612,114.51,6656.56,16.2,0.24591,0.00021,4.19713]
[1585242035759,114.51,6657.6,16.2,0.24611,0.00021,4.19949]
[1585242040792,114.5,6658.26,16.2,0.24622,0.00021,4.20095]
[1585242045827,114.51,6658.04,16.2,0.24621,0.00021,4.20066]
[1585242050861,114.51,6658.23,16.2,0.24624,0.00021,4.20107]
[1585242055901,114.49,6658.76,16.2,0.24629,0.00021,4.20192]
[1585242061312,114.5,6659.07,16.2,0.24639,0.00021,4.20302]
[1585242064681,114.5,6659.52,16.2,0.24648,0.00021,4.20407]
[1585242064992,114.49,6659.72,16.2,0.24649,0.00021,4.20433]
[1585242071001,114.47,6664.29,16.2,0.24739,0.00021,4.21542]
[1585242081073,114.47,6668.84,16.2,0.24833,0.00021,4.22684]
[1585242087116,114.5,6668.72,16.2,0.2484,0.00021,4.22737]
[1585242093156,114.48,6669.26,16.2,0.24843,0.00021,4.22795]
[1585242098194,114.46,6669.26,16.2,0.2484,0.00021,4.22762]
[1585242103227,114.42,6670.86,16.2,0.24862,0.00021,4.23068]
[1585242108262,114.43,6671.01,16.2,0.24867,0.00021,4.23122]
[1585242113296,114.43,6670.77,16.2,0.24864,0.00021,4.23075]
[1585242118311,114.4,6671.17,16.2,0.24865,0.00021,4.23109]
[1585242124729,114.32,6674.82,16.2,0.24921,0.00021,4.23848]
[1585242125260,114.32,6674.82,16.2,0.24921,0.00021,4.23848]
[1585242129227,114.39,6676.26,16.2,0.24967,0.00021,4.24358]
[1585242134162,114.4,6677.49,16.2,0.24994,0.00021,4.24679]
[1585242138202,114.38,6678.08,16.2,0.25002,0.00021,4.2479]
[1585242138635,114.4,6677.7,16.2,0.25,0.00021,4.24743]
[1585242138636,114.4,6677.7,16.2,0.25,0.00021,4.24743]
[1585242139960,114.38,6677.57,16.2,0.24992,0.00021,4.24669]
[1585242140423,114.38,6677.57,16.2,0.24992,0.00021,4.24669]
[1585242143139,114.34,6677.27,16.2,0.24975,0.00021,4.24498]
[1585242143609,114.39,6676.76,16.2,0.24977,0.00021,4.24475]
[1585242144753,114.35,6676.92,16.2,0.24971,0.00021,4.24435]
[1585242149612,114.35,6676.9,16.2,0.24971,0.00021,4.24431]
[1585242149613,114.35,6676.9,16.2,0.24971,0.00021,4.24431]
[1585242153827,114.33,6677.19,16.2,0.24971,0.00021,4.2444]
[1585242160947,114.3,6678.61,16.2,0.24993,0.00021,4.2473]
[1585242161417,114.3,6678.61,16.2,0.24993,0.00021,4.2473]
[1585242161569,114.3,6678.61,16.2,0.24993,0.00021,4.2473]
[1585242162688,114.28,6679.11,16.2,0.24999,0.00021,4.24819]
[1585242163434,114.29,6679.03,16.2,0.24999,0.00021,4.24809]
[1585242163474,114.29,6679.03,16.2,0.24999,0.00021,4.24809]
[1585242164914,114.3,6678.89,16.2,0.24999,0.00021,4.24806]
[1585242166130,114.27,6679.34,16.2,0.24999,0.00021,4.24836]
[1585242171703,114.28,6679.46,16.2,0.25006,0.00021,4.24906]
[1585242175124,114.28,6679.58,16.2,0.25007,0.00021,4.24919]
[1585242182013,114.27,6678.03,16.2,0.24973,0.00021,4.24516]
[1585242188211,114.27,6677.69,16.2,0.24967,0.00021,4.2444]
[1585242196963,114.27,6677.38,16.2,0.2496,0.00021,4.24358]
[1585242200990,114.27,6676.68,16.2,0.24946,0.00021,4.24183]
[1585242200991,114.27,6676.68,16.2,0.24946,0.00021,4.24183]
[1585242201715,114.27,6676.68,16.2,0.24946,0.00021,4.24183]
[1585242202783,114.26,6676.82,16.2,0.24945,0.00021,4.24185]
[1585242207821,114.23,6678.05,16.2,0.24964,0.00021,4.24434]
[1585242223064,114.4,6689.93,16.2,0.25252,0.00021,4.27763]
[1585242228100,114.46,6691.06,16.2,0.2529,0.00021,4.28181]
[1585242243204,114.54,6690.03,16.2,0.25291,0.00021,4.28122]
[1585242248244,114.57,6690.45,16.2,0.25307,0.00021,4.28289]
[1585242252635,114.63,6689.85,16.2,0.25309,0.00021,4.28265]
[1585242254192,114.65,6689.67,16.2,0.2531,0.00021,4.28263]
[1585242259311,114.69,6689.23,16.2,0.25311,0.00021,4.28244]
[1585242264918,114.75,6689.32,16.2,0.25327,0.00021,4.28393]
[1585242269598,114.9,6683.25,16.2,0.25239,0.00021,4.27224]
[1585242269601,114.9,6683.25,16.2,0.25239,0.00021,4.27224]
[1585242269915,114.9,6683.25,16.2,0.25239,0.00021,4.27224]
[1585242270805,114.9,6683.25,16.2,0.25239,0.00021,4.27224]
[1585242276436,114.75,6683.11,16.2,0.25197,0.00021,4.26828]
[1585242278256,114.77,6682.98,16.2,0.25201,0.00021,4.26858]
[1585242279813,114.78,6682.02,16.2,0.25184,0.00021,4.26639]
[1585242280664,114.79,6681.75,16.2,0.25179,0.00021,4.26585]
[1585242286504,114.8,6680.81,16.2,0.25163,0.00021,4.26382]
[1585242296574,114.83,6681.5,16.2,0.25183,0.00021,4.26603]
[1585242301610,114.84,6681.25,16.2,0.25181,0.00021,4.26568]
[1585242306644,114.86,6680.89,16.2,0.25179,0.00021,4.26525]
[1585242312686,114.87,6679.82,16.2,0.25159,0.00021,4.26282]
[1585242322762,114.91,6680.04,16.2,0.25173,0.00021,4.2642]
[1585242327792,114.97,6678.63,16.2,0.2516,0.00021,4.26216]
[1585242329005,114.95,6678.23,16.2,0.25146,0.00021,4.26058]
[1585242334092,114.94,6678.79,16.2,0.25154,0.00021,4.26157]
[1585242339877,114.95,6679.09,16.2,0.25164,0.00021,4.26267]
[1585242345926,114.96,6678.62,16.2,0.25156,0.00021,4.26165]
[1585242351962,114.99,6678.38,16.2,0.25159,0.00021,4.26175]
[1585242356997,115.01,6677.84,16.2,0.25153,0.00021,4.26092]
[1585242357213,115.01,6677.84,16.2,0.25153,0.00021,4.26092]
[1585242364047,115.03,6678.38,16.2,0.25168,0.00021,4.26255]
[1585242376132,115.07,6677.7,16.2,0.25164,0.00021,4.26176]
[1585242382172,115.08,6677.72,16.2,0.25166,0.00021,4.262]
[1585242392241,115.11,6677.0,16.2,0.2516,0.00021,4.26084]
[1585242397277,115.19,6675.32,16.2,0.25144,0.00021,4.25835]
[1585242398747,115.12,6675.27,16.2,0.25126,0.00021,4.25673]
[1585242404325,115.17,6673.0,16.2,0.25091,0.00021,4.25218]
[1585242409361,115.18,6671.16,16.2,0.25056,0.00021,4.24779]
[1585242414395,115.26,6668.81,16.2,0.25026,0.00021,4.24368]
[1585242419430,115.21,6670.46,16.2,0.25049,0.00021,4.24678]
[1585242424465,115.22,6670.86,16.2,0.25059,0.00021,4.24795]
[1585242430311,115.23,6669.75,16.2,0.25039,0.00021,4.2454]
[1585242440583,115.26,6669.98,16.2,0.25051,0.00021,4.24667]
[1585242445615,115.26,6670.18,16.2,0.25056,0.00021,4.24719]
[1585242449324,115.27,6671.61,16.2,0.25088,0.00021,4.25095]
[1585242449899,115.21,6672.93,16.2,0.25099,0.00021,4.25281]
[1585242456689,115.3,6672.17,16.2,0.25105,0.00021,4.25281]
[1585242461719,115.28,6668.79,16.2,0.25031,0.00021,4.24402]
[1585242467769,115.29,6667.86,16.2,0.25013,0.00021,4.24179]
[1585242472803,115.25,6668.14,16.2,0.25011,0.00021,4.24177]
[1585242478311,115.2,6668.49,16.2,0.25004,0.00021,4.2414]
[1585242484311,115.16,6668.49,16.2,0.24996,0.00021,4.24062]
[1585242494958,115.08,6667.88,16.2,0.24963,0.00021,4.23728]
[1585242505030,115.05,6671.49,16.2,0.2503,0.00021,4.24563]
[1585242510064,115.07,6671.29,16.2,0.25031,0.00021,4.24556]
[1585242516107,115.01,6671.52,16.2,0.2502,0.00021,4.2446]
[1585242521140,114.98,6671.94,16.2,0.25022,0.00021,4.24503]
[1585242526176,114.98,6671.92,16.2,0.2502,0.00021,4.2449]
[1585242531212,115.02,6670.52,16.2,0.25001,0.00021,4.24225]
[1585242546315,114.97,6665.56,16.2,0.24886,0.00021,4.22873]
[1585242552361,114.97,6665.59,16.2,0.24888,0.00021,4.22893]
[1585242557395,114.97,6665.87,16.2,0.24893,0.00021,4.22963]
[1585242562432,114.93,6667.08,16.2,0.24909,0.00021,4.23177]
[1585242574311,114.97,6667.73,16.2,0.2493,0.00021,4.23401]
[1585242579548,114.97,6667.79,16.2,0.24931,0.00021,4.23413]
[1585242584587,114.98,6667.55,16.2,0.24928,0.00021,4.23374]
[1585242589621,114.97,6667.5,16.2,0.24925,0.00021,4.23345]
[1585242595311,114.97,6667.38,16.2,0.24923,0.00021,4.23311]
[1585242607311,114.97,6666.24,16.2,0.249,0.00021,4.23039]
[1585242613311,114.98,6666.26,16.2,0.24902,0.00021,4.23052]
[1585242618821,114.98,6666.41,16.2,0.24905,0.00021,4.23092]
[1585242625311,114.98,6666.27,16.2,0.24903,0.00021,4.23068]
[1585242630907,114.98,6666.19,16.2,0.24902,0.00021,4.23052]
[1585242635939,114.99,6665.59,16.2,0.2489,0.00021,4.22891]
[1585242646311,114.98,6664.36,16.2,0.24863,0.00021,4.22567]
[1585242652051,115.0,6664.67,16.2,0.24874,0.00021,4.22694]
[1585242657086,115.0,6665.0,16.2,0.24882,0.00021,4.2278]
[1585242662122,115.02,6666.15,16.2,0.24909,0.00021,4.23097]
[1585242668205,114.9,6668.81,16.2,0.24933,0.00021,4.23488]
[1585242678240,114.99,6673.06,16.2,0.25046,0.00021,4.24775]
[1585242683268,114.97,6672.66,16.2,0.25032,0.00021,4.24627]
[1585242688306,114.95,6672.62,16.2,0.25025,0.00021,4.24561]
[1585242693343,114.95,6672.24,16.2,0.25017,0.00021,4.24449]
[1585242698376,114.94,6671.41,16.2,0.24997,0.00021,4.24221]
[1585242703410,115.01,6668.73,16.2,0.2496,0.00021,4.23718]
[1585242709311,114.92,6667.48,16.2,0.24911,0.00021,4.23192]
[1585242714486,114.93,6666.49,16.2,0.24894,0.00021,4.22976]
[1585242724558,114.93,6666.59,16.2,0.24895,0.00021,4.22988]
[1585242736311,114.93,6668.41,16.2,0.24933,0.00021,4.23453]
[1585242742311,114.93,6668.87,16.2,0.24942,0.00021,4.23561]
[1585242743204,114.93,6668.89,16.2,0.24942,0.00021,4.23563]
[1585242751312,114.98,6668.98,16.2,0.24956,0.00021,4.23685]
[1585242756782,115.0,6669.24,16.2,0.24967,0.00021,4.23796]
[1585242762969,115.03,6669.2,16.2,0.24973,0.00021,4.23848]
[1585242768868,115.04,6672.55,16.2,0.25045,0.00021,4.24713]
[1585242770957,115.06,6672.43,16.2,0.25049,0.00021,4.24742]
[1585242776926,115.12,6672.86,16.2,0.25071,0.00021,4.24967]
[1585242777542,115.12,6672.86,16.2,0.25071,0.00021,4.24967]
[1585242782966,115.14,6670.58,16.2,0.25029,0.00021,4.2444]
[1585242788002,115.1,6671.13,16.2,0.25031,0.00021,4.24497]
[1585242793036,115.13,6670.21,16.2,0.2502,0.00021,4.24338]
[1585242798070,115.13,6669.25,16.2,0.24999,0.00021,4.24093]
[1585242803109,115.12,6668.16,16.2,0.24975,0.00021,4.23805]
[1585242808141,115.14,6668.43,16.2,0.24986,0.00021,4.23924]
[1585242813184,115.15,6668.25,16.2,0.24984,0.00021,4.23877]
[1585242817247,115.15,6668.01,16.2,0.24979,0.00021,4.23816]
[1585242822842,115.16,6668.05,16.2,0.24981,0.00021,4.23843]
[1585242828286,115.17,6668.18,16.2,0.24986,0.00021,4.23891]
[1585242835311,115.17,6667.58,16.2,0.24975,0.00021,4.23761]
[1585242841311,115.17,6667.18,16.2,0.24967,0.00021,4.23659]
[1585242846407,115.15,6668.54,16.2,0.24989,0.00021,4.2394]
[1585242853311,115.18,6668.47,16.2,0.24995,0.00021,4.23989]
[1585242858492,115.17,6668.42,16.2,0.24992,0.00021,4.23963]
[1585242864534,115.16,6667.99,16.2,0.24981,0.00021,4.23835]
[1585242869568,115.14,6667.57,16.2,0.24966,0.00021,4.23675]
[1585242874606,115.13,6667.61,16.2,0.24963,0.00021,4.23643]
[1585242880311,115.12,6667.52,16.2,0.24959,0.00021,4.23599]
[1585242886315,115.11,6667.87,16.2,0.24965,0.00021,4.23674]
[1585242892311,115.1,6670.71,16.2,0.25021,0.00021,4.24361]
[1585242898311,115.09,6670.14,16.2,0.25006,0.00021,4.24189]
[1585242904311,115.08,6670.31,16.2,0.25007,0.00021,4.24206]
[1585242910311,115.07,6670.63,16.2,0.25012,0.00021,4.24272]
[1585242916311,115.06,6670.4,16.2,0.25005,0.00021,4.24194]
[1585242922311,115.05,6670.44,16.2,0.25003,0.00021,4.24179]
[1585242929997,115.04,6671.48,16.2,0.25021,0.00021,4.24411]
[1585242936033,115.02,6671.99,16.2,0.25028,0.00021,4.24492]
[1585242940605,115.01,6671.57,16.2,0.25017,0.00021,4.24364]
[1585242944468,115.01,6671.36,16.2,0.25011,0.00021,4.24299]
[1585242944604,115.01,6671.36,16.2,0.25011,0.00021,4.24299]
[1585242952311,114.99,6670.88,16.2,0.24996,0.00021,4.24134]
[1585242958185,115.0,6669.96,16.2,0.2498,0.00021,4.23935]
[1585242963221,114.98,6668.33,16.2,0.24942,0.00021,4.23485]
[1585242969261,114.96,6668.36,16.2,0.24936,0.00021,4.23436]
[1585242978965,114.94,6668.89,16.2,0.24942,0.00021,4.2352]
[1585242988311,114.96,6670.22,16.2,0.24974,0.00021,4.23895]
[1585242994311,114.94,6669.98,16.2,0.24966,0.00021,4.23795]
[1585242999471,114.93,6669.74,16.2,0.24958,0.00021,4.23711]
[1585243006311,114.93,6669.77,16.2,0.24958,0.00021,4.2371]
[1585243011557,114.92,6669.67,16.2,0.24954,0.00021,4.23669]
[1585243018311,114.92,6669.61,16.2,0.24951,0.00021,4.23642]
[1585243023639,114.91,6669.41,16.2,0.24945,0.00021,4.23572]
[1585243026635,114.91,6669.53,16.2,0.24947,0.00021,4.23597]
[1585243029046,114.92,6673.56,16.2,0.25033,0.00021,4.24629]
[1585243030396,114.9,6674.04,16.2,0.25038,0.00021,4.24703]
[1585243036311,114.9,6676.3,16.2,0.25085,0.00021,4.25268]
[1585243042311,114.89,6676.67,16.2,0.2509,0.00021,4.25339]
[1585243044591,114.89,6676.73,16.2,0.25093,0.00021,4.25366]
[1585243050083,114.89,6676.91,16.2,0.25095,0.00021,4.25396]
[1585243050384,114.89,6676.91,16.2,0.25095,0.00021,4.25396]
[1585243056871,114.92,6674.24,16.2,0.25047,0.00021,4.24788]
[1585243061906,114.96,6671.12,16.2,0.24991,0.00021,4.24089]
[1585243066942,114.92,6670.5,16.2,0.24969,0.00021,4.2385]
[1585243071976,114.92,6670.35,16.2,0.24966,0.00021,4.23814]
[1585243077013,114.92,6669.89,16.2,0.24957,0.00021,4.23704]
[1585243087311,114.95,6669.58,16.2,0.24957,0.00021,4.23682]
[1585243093127,114.98,6668.65,16.2,0.24948,0.00021,4.23537]
[1585243098159,114.97,6668.86,16.2,0.24949,0.00021,4.23564]
[1585243104200,114.99,6668.93,16.2,0.24954,0.00021,4.23609]
[1585243110241,115.13,6666.4,16.2,0.24938,0.00021,4.23309]
[1585243111775,115.08,6665.03,16.2,0.24895,0.00021,4.22825]
[1585243111786,115.08,6665.03,16.2,0.24895,0.00021,4.22825]
[1585243111792,115.08,6665.03,16.2,0.24895,0.00021,4.22825]
[1585243111918,115.08,6665.03,16.2,0.24895,0.00021,4.22825]
[1585243112659,115.05,6664.24,16.2,0.24872,0.00021,4.22563]
[1585243118300,115.02,6659.94,16.2,0.24775,0.00021,4.21411]
[1585243120817,115.06,6659.45,16.2,0.24775,0.00021,4.21384]
[1585243121916,115.06,6659.45,16.2,0.24775,0.00021,4.21384]
[1585243129311,115.07,6659.32,16.2,0.24775,0.00021,4.21374]
[1585243129938,115.07,6659.27,16.2,0.24775,0.00021,4.21367]
[1585243130686,115.07,6659.27,16.2,0.24775,0.00021,4.21367]
[1585243131705,115.07,6659.27,16.2,0.24775,0.00021,4.21367]
[1585243136269,115.09,6659.42,16.2,0.24781,0.00021,4.21437]
[1585243149515,115.25,6656.2,16.2,0.24755,0.00021,4.20998]
[1585243155517,115.25,6650.03,16.2,0.24629,0.00021,4.19458]
[1585243155529,115.25,6650.03,16.2,0.24629,0.00021,4.19458]
[1585243160694,115.36,6631.71,16.2,0.24281,0.0002,4.15107]
[1585243160695,115.36,6631.71,16.2,0.24281,0.0002,4.15107]
[1585243160702,115.36,6631.71,16.2,0.24281,0.0002,4.15107]
[1585243160905,115.36,6631.71,16.2,0.24281,0.0002,4.15107]
[1585243161667,115.29,6629.23,16.2,0.24213,0.0002,4.14325]
[1585243166433,115.16,6630.69,16.2,0.24211,0.0002,4.14392]
[1585243166970,115.16,6630.95,16.2,0.24215,0.0002,4.14448]
[1585243169696,115.16,6634.64,16.2,0.2429,0.0002,4.15374]
[1585243169766,115.16,6634.64,16.2,0.2429,0.0002,4.15374]
[1585243174751,115.14,6639.35,16.2,0.24382,0.0002,4.16509]
[1585243175249,115.14,6639.35,16.2,0.24382,0.0002,4.16509]
[1585243180203,115.22,6639.4,16.2,0.24402,0.0002,4.16697]
[1585243195837,115.23,6632.95,16.2,0.24273,0.0002,4.15099]
[1585243205907,115.24,6632.65,16.2,0.2427,0.0002,4.15056]
[1585243208719,115.17,6634.09,16.2,0.24281,0.0002,4.1525]
[1585243210340,115.2,6635.53,16.2,0.24319,0.0002,4.15686]
[1585243216311,115.25,6636.09,16.2,0.24343,0.0002,4.15942]
[1585243222875,115.15,6638.33,16.2,0.24363,0.0002,4.16273]
[1585243222949,115.15,6638.33,16.2,0.24363,0.0002,4.16273]
[1585243224432,115.26,6638.04,16.2,0.24384,0.0002,4.16449]
[1585243228518,115.23,6638.67,16.2,0.2439,0.0002,4.16538]
[1585243228900,115.23,6638.67,16.2,0.2439,0.0002,4.16538]
[1585243228967,115.23,6638.67,16.2,0.2439,0.0002,4.16538]
[1585243230914,115.23,6639.78,16.2,0.24412,0.0002,4.16817]
[1585243231210,115.24,6639.81,16.2,0.24416,0.0002,4.16845]
[1585243231501,115.24,6639.81,16.2,0.24416,0.0002,4.16845]
[1585243231653,115.24,6639.81,16.2,0.24416,0.0002,4.16845]
[1585243232821,115.3,6638.73,16.2,0.24407,0.0002,4.16695]
[1585243232961,115.3,6638.73,16.2,0.24407,0.0002,4.16695]
[1585243238935,115.24,6635.01,16.2,0.24316,0.0002,4.15618]
[1585243247199,115.28,6632.6,16.2,0.24278,0.0002,4.15111]
[1585243252236,115.27,6632.37,16.2,0.2427,0.0002,4.15024]
[1585243257269,115.2,6634.8,16.2,0.24303,0.0002,4.15486]
[1585243273283,115.24,6639.04,16.2,0.24399,0.0002,4.16641]
[1585243276808,115.27,6638.67,16.2,0.244,0.0002,4.16625]
[1585243278824,115.21,6638.9,16.2,0.2439,0.0002,4.16543]
[1585243278917,115.21,6638.9,16.2,0.2439,0.0002,4.16543]
[1585243292515,115.23,6636.75,16.2,0.2435,0.0002,4.16029]
[1585243294753,115.23,6637.34,16.2,0.24361,0.0002,4.16174]
[1585243295868,115.22,6637.55,16.2,0.24363,0.0002,4.162]
[1585243304533,115.22,6639.42,16.2,0.24403,0.0002,4.16686]
[1585243307712,115.24,6639.17,16.2,0.24402,0.0002,4.16667]
[1585243313913,115.17,6639.41,16.2,0.24389,0.0002,4.16559]
[1585243313917,115.17,6639.41,16.2,0.24389,0.0002,4.16559]
[1585243315696,115.2,6639.53,16.2,0.24399,0.0002,4.16661]
[1585243320011,115.2,6639.4,16.2,0.24397,0.0002,4.16632]
[1585243322390,115.19,6639.62,16.2,0.24398,0.0002,4.16654]
[1585243327911,115.19,6639.5,16.2,0.24396,0.0002,4.16631]
[1585243335817,115.18,6636.11,16.2,0.24323,0.0002,4.15741]
[1585243340850,115.19,6637.06,16.2,0.24346,0.0002,4.1601]
[1585243345890,115.19,6636.73,16.2,0.2434,0.0002,4.15941]
[1585243351312,115.2,6636.78,16.2,0.24343,0.0002,4.15954]
[1585243356966,115.2,6637.06,16.2,0.24348,0.0002,4.16024]
[1585243366879,115.21,6635.4,16.2,0.24316,0.0002,4.1562]
[1585243377105,115.22,6630.03,16.2,0.24208,0.0002,4.14288]
[1585243387176,115.26,6634.97,16.2,0.24319,0.0002,4.15627]
[1585243392209,115.24,6634.89,16.2,0.24314,0.0002,4.1557]
[1585243402281,115.25,6638.58,16.2,0.24393,0.0002,4.16529]
[1585243407319,115.26,6639.04,16.2,0.24402,0.0002,4.16648]
[1585243407360,115.26,6639.04,16.2,0.24402,0.0002,4.16648]
[1585243411200,115.24,6639.31,16.2,0.24405,0.0002,4.16685]
[1585243411269,115.24,6639.31,16.2,0.24405,0.0002,4.16685]
[1585243412331,115.25,6639.2,16.2,0.24403,0.0002,4.16657]
[1585243414722,115.23,6639.51,16.2,0.24406,0.0002,4.16701]
[1585243420407,115.23,6640.17,16.2,0.24419,0.0002,4.16859]
[1585243431486,115.2,6639.89,16.2,0.24404,0.00021,4.16708]
[1585243435813,115.18,6640.78,16.2,0.24417,0.00021,4.16886]
[1585243436427,115.18,6640.78,16.2,0.24417,0.00021,4.16886]
[1585243437438,115.2,6640.81,16.2,0.24424,0.00021,4.16946]
[1585243444311,115.2,6642.57,16.2,0.2446,0.00021,4.1739]
[1585243444713,115.2,6642.6,16.2,0.2446,0.00021,4.17394]
[1585243448941,115.2,6641.41,16.2,0.24437,0.00021,4.1711]
[1585243455650,115.17,6640.99,16.2,0.24419,0.00021,4.16913]
[1585243457715,115.16,6641.38,16.2,0.24425,0.00021,4.16992]
[1585243458842,115.16,6641.53,16.2,0.24429,0.00021,4.1704]
[1585243459987,115.17,6641.57,16.2,0.24431,0.00021,4.17058]
[1585243462848,115.12,6642.29,16.2,0.24435,0.00021,4.17145]
[1585243464999,115.15,6642.59,16.2,0.24449,0.00021,4.17288]
[1585243475792,115.13,6642.55,16.2,0.24441,0.00021,4.17208]
[1585243479333,115.13,6642.44,16.2,0.24438,0.00021,4.17168]
[1585243482471,115.12,6642.43,16.2,0.24436,0.00021,4.17152]
[1585243486650,115.11,6640.59,16.2,0.24395,0.00021,4.1666]
[1585243493917,115.13,6640.46,16.2,0.24398,0.00021,4.16672]
[1585243498954,115.09,6640.63,16.2,0.24391,0.00021,4.16627]
[1585243503990,115.08,6641.14,16.2,0.244,0.00021,4.16735]
[1585243513031,115.07,6642.45,16.2,0.24425,0.00021,4.17054]
[1585243513205,115.07,6642.82,16.2,0.24431,0.00021,4.17125]
[1585243525135,115.1,6644.2,16.2,0.24467,0.00021,4.17545]
[1585243530175,115.07,6644.08,16.2,0.24459,0.00021,4.17461]
[1585243534055,115.07,6644.18,16.2,0.24459,0.00021,4.17465]
[1585243537731,115.09,6641.58,16.2,0.24412,0.00021,4.16865]
[1585243545278,115.07,6639.92,16.2,0.24371,0.00021,4.16382]
[1585243550136,115.07,6640.6,16.2,0.24386,0.00021,4.16567]
[1585243557359,115.03,6641.72,16.2,0.24398,0.00021,4.16744]
[1585243557707,115.03,6641.72,16.2,0.24398,0.00021,4.16744]
[1585243563985,115.1,6643.89,16.2,0.24461,0.00021,4.17459]
[1585243565481,115.1,6643.27,16.2,0.24447,0.00021,4.17292]
[1585243572466,115.06,6642.69,16.2,0.24425,0.00021,4.17053]
[1585243577501,115.04,6642.78,16.2,0.24424,0.00021,4.17051]
[1585243582538,115.08,6639.99,16.2,0.24375,0.00021,4.16428]
[1585243587572,115.05,6640.16,16.2,0.24372,0.00021,4.1641]
[1585243592568,115.0,6640.83,16.2,0.24371,0.00021,4.16433]
[1585243603311,115.05,6639.91,16.2,0.24366,0.00021,4.16326]
[1585243608718,115.05,6639.61,16.2,0.2436,0.00021,4.16257]
[1585243614760,115.09,6639.03,16.2,0.24356,0.00021,4.16185]
[1585243615719,115.05,6639.03,16.2,0.24348,0.00021,4.16107]
[1585243620805,115.05,6637.73,16.2,0.24321,0.0002,4.15777]
[1585243625840,115.06,6637.19,16.2,0.24311,0.0002,4.15651]
[1585243630873,115.08,6636.6,16.2,0.24306,0.0002,4.15563]
[1585243645980,115.1,6636.74,16.2,0.24314,0.0002,4.15648]
[1585243651013,115.14,6636.27,16.2,0.24314,0.0002,4.15609]
[1585243656047,115.18,6634.54,16.2,0.24286,0.0002,4.15247]
[1585243665096,115.12,6635.49,16.2,0.24293,0.0002,4.15367]
[1585243675311,115.15,6639.17,16.2,0.24375,0.0002,4.16353]
[1585243678318,115.15,6639.28,16.2,0.24376,0.00021,4.16371]
[1585243684311,115.14,6638.73,16.2,0.24364,0.0002,4.16228]
[1585243690287,115.15,6636.35,16.2,0.24318,0.0002,4.15652]
[1585243695321,115.16,6635.49,16.2,0.24302,0.0002,4.15449]
[1585243701366,115.16,6635.64,16.2,0.24306,0.0002,4.15496]
[1585243706404,115.15,6636.05,16.2,0.24312,0.0002,4.15579]
[1585243711438,115.18,6636.54,16.2,0.24328,0.0002,4.15747]
[1585243716470,115.18,6636.64,16.2,0.2433,0.0002,4.15771]
[1585243723311,115.18,6636.85,16.2,0.24335,0.0002,4.1583]
[1585243728558,115.18,6636.72,16.2,0.24333,0.0002,4.15801]
[1585243733596,115.19,6637.08,16.2,0.24341,0.0002,4.15902]
[1585243738627,115.2,6637.02,16.2,0.24343,0.0002,4.15913]
[1585243742039,115.15,6638.41,16.2,0.24359,0.0002,4.16147]
[1585243752110,115.18,6640.77,16.2,0.24414,0.00021,4.16801]
[1585243762794,115.17,6639.35,16.2,0.24383,0.0002,4.16426]
[1585243762979,115.17,6639.35,16.2,0.24383,0.0002,4.16426]
[1585243765918,115.16,6639.26,16.2,0.24379,0.0002,4.16389]
[1585243768996,115.18,6638.89,16.2,0.24376,0.0002,4.16339]
[1585243772401,115.17,6638.93,16.2,0.24373,0.0002,4.16303]
[1585243777899,115.15,6639.54,16.2,0.24381,0.00021,4.16415]
[1585243782533,115.15,6638.98,16.2,0.24369,0.0002,4.16267]
[1585243789311,115.15,6638.96,16.2,0.24369,0.0002,4.16265]
[1585243795016,115.14,6639.36,16.2,0.24374,0.00021,4.16335]
[1585243800052,115.15,6639.24,16.2,0.24375,0.00021,4.16338]
[1585243805087,115.14,6639.5,16.2,0.24379,0.00021,4.16393]
[1585243810125,115.18,6638.52,16.2,0.24369,0.0002,4.16234]
[1585243822209,115.15,6636.0,16.2,0.24308,0.0002,4.15521]
[1585243827244,115.15,6635.79,16.2,0.24305,0.0002,4.15479]
[1585243833720,115.18,6635.97,16.2,0.24315,0.0002,4.15574]
[1585243843381,115.31,6633.02,16.2,0.24286,0.0002,4.1512]
[1585243845103,115.19,6632.7,16.2,0.24252,0.0002,4.14779]
[1585243855439,115.21,6634.19,16.2,0.24285,0.0002,4.15183]
[1585243860476,115.2,6634.13,16.2,0.24282,0.0002,4.15149]
[1585243867311,115.23,6634.36,16.2,0.24293,0.0002,4.1527]
[1585243872557,115.23,6634.42,16.2,0.24295,0.0002,4.15291]
[1585243877592,115.23,6634.09,16.2,0.2429,0.0002,4.15223]
[1585243885681,115.35,6630.44,16.2,0.24246,0.0002,4.14583]
[1585243885685,115.35,6630.44,16.2,0.24246,0.0002,4.14583]
[1585243885716,115.35,6630.44,16.2,0.24246,0.0002,4.14583]
[1585243889808,115.29,6628.44,16.2,0.24189,0.0002,4.13935]
[1585243892445,115.25,6627.11,16.2,0.2415,0.0002,4.13481]
[1585243894089,115.24,6627.64,16.2,0.2416,0.0002,4.13604]
[1585243902632,115.27,6627.8,16.2,0.24171,0.0002,4.13711]
[1585243912840,115.29,6628.1,16.2,0.2418,0.0002,4.13818]
[1585243925683,115.3,6630.67,16.2,0.24236,0.0002,4.14497]
[1585243934995,115.3,6630.73,16.2,0.24237,0.0002,4.14512]
[1585243942045,115.31,6630.79,16.2,0.24241,0.0002,4.14547]
[1585243947078,115.31,6631.08,16.2,0.24246,0.0002,4.14618]
[1585243963311,115.31,6631.03,16.2,0.24245,0.0002,4.14593]
[1585243970716,115.31,6631.05,16.2,0.24245,0.0002,4.14598]
[1585243987311,115.27,6637.12,16.2,0.24359,0.0002,4.16024]
[1585243997430,115.24,6639.51,16.2,0.24402,0.0002,4.16574]
[1585244002466,115.22,6640.28,16.2,0.24412,0.00021,4.16718]
[1585244012537,115.22,6640.36,16.2,0.24413,0.00021,4.16718]
[1585244017570,115.21,6641.14,16.2,0.24425,0.00021,4.16881]
[1585244022604,115.2,6640.27,16.2,0.24407,0.00021,4.1666]
[1585244033681,115.18,6640.07,16.2,0.24397,0.00021,4.16558]
[1585244038717,115.18,6640.13,16.2,0.24397,0.00021,4.16559]
[1585244043752,115.17,6640.09,16.2,0.24394,0.00021,4.1653]
[1585244048786,115.16,6639.9,16.2,0.24388,0.00021,4.16464]
[1585244056311,115.15,6639.91,16.2,0.24386,0.00021,4.16447]
[1585244067922,115.12,6640.32,16.2,0.24388,0.00021,4.16486]
[1585244073964,115.16,6639.78,16.2,0.24385,0.00021,4.16416]
[1585244078997,115.14,6639.8,16.2,0.24381,0.00021,4.16378]
[1585244081100,115.13,6639.83,16.2,0.24379,0.00021,4.16361]
[1585244083633,115.11,6640.17,16.2,0.24381,0.00021,4.16405]
[1585244095311,115.12,6640.11,16.2,0.24382,0.00021,4.16409]
[1585244098041,115.12,6640.11,16.2,0.24382,0.00021,4.16409]
[1585244098044,115.12,6640.11,16.2,0.24382,0.00021,4.16409]
[1585244100480,115.12,6640.11,16.2,0.24382,0.00021,4.1641]
[1585244106188,115.11,6641.85,16.2,0.24416,0.00021,4.16826]
[1585244112235,115.15,6642.31,16.2,0.24435,0.00021,4.17038]
[1585244118272,115.16,6642.5,16.2,0.24441,0.00021,4.17103]
[1585244123307,115.17,6642.45,16.2,0.24444,0.00021,4.17123]
[1585244128311,115.18,6642.46,16.2,0.24446,0.00021,4.17142]
[1585244130589,115.19,6642.34,16.2,0.24445,0.00021,4.17129]
[1585244130591,115.19,6642.34,16.2,0.24445,0.00021,4.17129]
[1585244137311,115.21,6636.11,16.2,0.24323,0.0002,4.15604]
[1585244142441,115.23,6635.74,16.2,0.24319,0.0002,4.15541]
[1585244149417,115.25,6634.89,16.2,0.24306,0.0002,4.15371]
[1585244155311,115.27,6630.95,16.2,0.24232,0.0002,4.1444]
[1585244171643,115.26,6636.29,16.2,0.24337,0.0002,4.15746]
[1585244175506,115.27,6637.63,16.2,0.24368,0.0002,4.16113]
[1585244178824,115.26,6636.86,16.2,0.24351,0.0002,4.15907]
[1585244185311,115.27,6637.06,16.2,0.24355,0.0002,4.15961]
[1585244190780,115.26,6636.8,16.2,0.2435,0.0002,4.15893]
[1585244200655,115.25,6637.18,16.2,0.24353,0.0002,4.1594]
[1585244208376,115.26,6637.67,16.2,0.24365,0.0002,4.16079]
[1585244215311,115.26,6637.69,16.2,0.24366,0.0002,4.16086]
[1585244227032,115.24,6639.91,16.2,0.24407,0.0002,4.1661]
[1585244237102,115.22,6643.05,16.2,0.24466,0.00021,4.17345]
[1585244242311,115.21,6643.26,16.2,0.24468,0.00021,4.17374]
[1585244247873,115.2,6643.01,16.2,0.2446,0.00021,4.17291]
[1585244254221,115.18,6642.95,16.2,0.24452,0.00021,4.17202]
[1585244260191,115.19,6641.58,16.2,0.24429,0.00021,4.16902]
[1585244266311,115.16,6640.88,16.2,0.24405,0.00021,4.16636]
[1585244277383,115.18,6637.51,16.2,0.24343,0.0002,4.15852]
[1585244282415,115.16,6637.23,16.2,0.24332,0.0002,4.15735]
[1585244290311,115.17,6638.17,16.2,0.24351,0.0002,4.15975]
[1585244295508,115.16,6638.07,16.2,0.24349,0.0002,4.15943]
[1585244311621,115.16,6638.41,16.2,0.24354,0.0002,4.16003]
[1585244317311,115.16,6638.41,16.2,0.24355,0.0002,4.16012]
[1585244322700,115.15,6639.35,16.2,0.24372,0.00021,4.16231]
[1585244332691,115.18,6637.98,16.2,0.2435,0.0002,4.15942]
[1585244342840,115.19,6630.7,16.2,0.24204,0.0002,4.14134]
[1585244359311,115.23,6631.06,16.2,0.24221,0.0002,4.14317]
[1585244364995,115.25,6631.64,16.2,0.24237,0.0002,4.14502]
[1585244371312,115.27,6632.06,16.2,0.2425,0.0002,4.1464]
[1585244377079,115.28,6631.87,16.2,0.24249,0.0002,4.14612]
[1585244383311,115.29,6632.02,16.2,0.24255,0.0002,4.14679]
[1585244389311,115.3,6632.15,16.2,0.24261,0.0002,4.14743]
[1585244404311,115.26,6646.77,16.2,0.24551,0.00021,4.18326]
[1585244409850,115.31,6645.17,16.2,0.24531,0.00021,4.18047]
[1585244421386,115.24,6643.21,16.2,0.24472,0.00021,4.17384]
[1585244430690,115.3,6635.17,16.2,0.24322,0.0002,4.15498]
[1585244437006,115.18,6635.85,16.2,0.24305,0.0002,4.15373]
[1585244447569,115.22,6636.83,16.2,0.24335,0.0002,4.15708]
[1585244455130,115.21,6637.45,16.2,0.24346,0.0002,4.15851]
[1585244460162,115.24,6640.32,16.2,0.24413,0.00021,4.16649]
[1585244466702,115.21,6640.34,16.2,0.24404,0.00021,4.16565]
[1585244471737,115.18,6640.42,16.2,0.244,0.00021,4.16536]
[1585244478044,115.21,6640.93,16.2,0.24418,0.00021,4.16731]
[1585244481464,115.19,6640.25,16.2,0.24398,0.00021,4.16504]
[1585244487850,115.18,6639.87,16.2,0.24388,0.00021,4.16385]
[1585244493893,115.18,6639.54,16.2,0.2438,0.00021,4.16287]
[1585244500311,115.17,6639.58,16.2,0.2438,0.00021,4.16287]
[1585244506311,115.18,6637.59,16.2,0.24339,0.0002,4.15788]
[1585244512311,115.18,6636.47,16.2,0.24316,0.0002,4.15506]
[1585244517739,115.18,6636.87,16.2,0.24327,0.0002,4.15629]
[1585244524104,115.19,6636.74,16.2,0.24325,0.0002,4.15606]
[1585244531547,115.19,6636.73,16.2,0.24326,0.0002,4.15612]
[1585244533757,115.19,6636.78,16.2,0.24327,0.0002,4.15625]
[1585244536055,115.18,6637.03,16.2,0.2433,0.0002,4.15666]
[1585244542233,115.2,6637.0,16.2,0.24334,0.0002,4.15699]
[1585244552273,115.16,6637.67,16.2,0.24337,0.0002,4.15765]
[1585244553452,115.18,6638.53,16.2,0.24358,0.0002,4.16012]
[1585244553751,115.18,6638.53,16.2,0.24358,0.0002,4.16012]
[1585244554785,115.21,6638.42,16.2,0.24365,0.0002,4.16062]
[1585244557570,115.2,6639.26,16.2,0.24378,0.0002,4.16241]
[1585244560687,115.2,6639.25,16.2,0.2438,0.0002,4.16258]
[1585244561199,115.2,6639.25,16.2,0.2438,0.0002,4.16258]
[1585244561948,115.2,6639.26,16.2,0.24379,0.0002,4.16251]
[1585244567403,115.19,6640.05,16.2,0.24393,0.00021,4.16429]
[1585244568880,115.19,6640.05,16.2,0.24393,0.00021,4.16429]
[1585244572888,115.19,6639.8,16.2,0.24388,0.00021,4.16363]
[1585244575721,115.19,6639.9,16.2,0.2439,0.00021,4.16385]
[1585244576300,115.19,6639.9,16.2,0.2439,0.00021,4.16385]
[1585244582509,115.18,6639.98,16.2,0.24389,0.00021,4.16388]
[1585244597617,115.18,6638.75,16.2,0.24363,0.0002,4.16068]
[1585244599698,115.13,6639.65,16.2,0.2437,0.00021,4.1619]
[1585244605671,115.18,6640.13,16.2,0.24391,0.00021,4.16411]
[1585244610703,115.17,6640.37,16.2,0.24395,0.00021,4.16464]
[1585244617311,115.18,6640.28,16.2,0.24395,0.00021,4.16454]
[1585244622304,115.18,6640.35,16.2,0.24396,0.00021,4.1646]
[1585244626805,115.18,6638.85,16.2,0.24364,0.0002,4.16073]
[1585244632860,115.18,6637.58,16.2,0.24339,0.0002,4.15762]
[1585244638311,115.18,6637.16,16.2,0.24331,0.0002,4.15662]
[1585244647859,115.19,6637.48,16.2,0.24338,0.0002,4.15752]
[1585244656312,115.19,6637.06,16.2,0.24331,0.0002,4.15655]
[1585244662311,115.19,6637.26,16.2,0.24336,0.0002,4.15712]
[1585244668311,115.2,6637.34,16.2,0.24338,0.0002,4.15738]
[1585244685367,115.2,6637.35,16.2,0.24339,0.0002,4.15743]
[1585244688843,115.19,6637.93,16.2,0.24347,0.0002,4.15852]
[1585244695299,115.21,6638.02,16.2,0.24355,0.0002,4.15925]
[1585244700333,115.21,6637.92,16.2,0.24353,0.0002,4.159]
[1585244703154,115.21,6637.89,16.2,0.24351,0.0002,4.15888]
[1585244703611,115.21,6637.89,16.2,0.24351,0.0002,4.15888]
[1585244715700,115.21,6637.65,16.2,0.24347,0.0002,4.15831]
[1585244715707,115.21,6637.65,16.2,0.24347,0.0002,4.15831]
[1585244721478,115.21,6636.78,16.2,0.24329,0.0002,4.1561]
[1585244726511,115.21,6636.76,16.2,0.24329,0.0002,4.15614]
[1585244731552,115.22,6636.89,16.2,0.24334,0.0002,4.15656]
[1585244736582,115.22,6636.88,16.2,0.24333,0.0002,4.15649]
[1585244743311,115.22,6637.1,16.2,0.24339,0.0002,4.15711]
[1585244749311,115.22,6636.98,16.2,0.24336,0.0002,4.15683]
[1585244754710,115.22,6636.89,16.2,0.24335,0.0002,4.1566]
[1585244759744,115.24,6637.16,16.2,0.24344,0.0002,4.15767]
[1585244764779,115.23,6637.08,16.2,0.24341,0.0002,4.15732]
[1585244768725,115.24,6636.97,16.2,0.24339,0.0002,4.15707]
[1585244771190,115.21,6640.17,16.2,0.24398,0.00021,4.1645]
[1585244773696,115.22,6642.74,16.2,0.24454,0.00021,4.17125]
[1585244773932,115.22,6642.74,16.2,0.24454,0.00021,4.17125]
[1585244775940,115.25,6642.4,16.2,0.24455,0.00021,4.17117]
[1585244781900,115.23,6642.35,16.2,0.24449,0.00021,4.17053]
[1585244783849,115.22,6642.35,16.2,0.24446,0.00021,4.17031]
[1585244789812,115.2,6640.75,16.2,0.24408,0.00021,4.16575]
[1585244790692,115.23,6640.4,16.2,0.24408,0.00021,4.1656]
[1585244792289,115.21,6640.19,16.2,0.24399,0.00021,4.1645]
[1585244800024,115.2,6640.56,16.2,0.24403,0.00021,4.16514]
[1585244805564,115.2,6640.6,16.2,0.24403,0.00021,4.16514]
[1585244810833,115.2,6640.23,16.2,0.24396,0.00021,4.16425]
[1585244811076,115.2,6640.23,16.2,0.24396,0.00021,4.16425]
[1585244817151,115.18,6640.42,16.2,0.24395,0.00021,4.1643]
[1585244833311,115.21,6634.35,16.2,0.24279,0.0002,4.14977]
[1585244839311,115.22,6633.99,16.2,0.24274,0.0002,4.14912]
[1585244844370,115.24,6633.82,16.2,0.24275,0.0002,4.14905]
[1585244849406,115.23,6633.79,16.2,0.24271,0.0002,4.14872]
[1585244855450,115.25,6633.73,16.2,0.24274,0.0002,4.14887]
[1585244865519,115.25,6635.25,16.2,0.24306,0.0002,4.15277]
[1585244871560,115.27,6635.45,16.2,0.24315,0.0002,4.15368]
[1585244887178,115.28,6636.16,16.2,0.24332,0.0002,4.15568]
[1585244893311,115.28,6636.33,16.2,0.24336,0.0002,4.15618]
[1585244903784,115.28,6632.65,16.2,0.24261,0.0002,4.14699]
[1585244913856,115.31,6630.92,16.2,0.24233,0.0002,4.14316]
[1585244920311,115.32,6631.39,16.2,0.24245,0.0002,4.1446]
[1585244932311,115.34,6633.29,16.2,0.24289,0.0002,4.14983]
[1585244938055,115.35,6633.34,16.2,0.24292,0.0002,4.15011]
[1585244943061,115.35,6633.28,16.2,0.2429,0.0002,4.14996]
[1585244948097,115.36,6633.53,16.2,0.24298,0.0002,4.15082]
[1585244953311,115.36,6634.19,16.2,0.24312,0.0002,4.15255]
[1585244959174,115.33,6634.98,16.2,0.24321,0.0002,4.15387]
[1585244965219,115.38,6634.73,16.2,0.24328,0.0002,4.15435]
[1585244969891,115.37,6634.85,16.2,0.24328,0.0002,4.15439]
[1585244973252,115.37,6637.87,16.2,0.24389,0.0002,4.16181]
[1585244976213,115.35,6640.01,16.2,0.24427,0.0002,4.16667]
[1585244982342,115.37,6640.63,16.2,0.24444,0.0002,4.16864]
[1585244987369,115.36,6640.62,16.2,0.24442,0.0002,4.16844]
[1585244991304,115.35,6640.86,16.2,0.24444,0.00021,4.16874]
[1585244997444,115.32,6641.18,16.2,0.24444,0.00021,4.16898]
[1585245002477,115.31,6641.55,16.2,0.24448,0.00021,4.16955]
[1585245002831,115.31,6641.55,16.2,0.24448,0.00021,4.16955]
[1585245006562,115.27,6642.96,16.2,0.24467,0.00021,4.17223]
[1585245013311,115.3,6643.24,16.2,0.24482,0.00021,4.17378]
[1585245020898,115.29,6642.84,16.2,0.24471,0.00021,4.1725]
[1585245022010,115.31,6642.33,16.2,0.24465,0.00021,4.17161]
[1585245027653,115.27,6640.75,16.2,0.24423,0.00021,4.16676]
[1585245034776,115.25,6640.29,16.2,0.24407,0.00021,4.16496]
[1585245043181,115.24,6640.48,16.2,0.2441,0.00021,4.1653]
[1585245046595,115.25,6640.23,16.2,0.24406,0.00021,4.16482]
[1585245046888,115.25,6640.13,16.2,0.24403,0.00021,4.16443]
[1585245052836,115.23,6640.09,16.2,0.24399,0.00021,4.16401]
[1585245055917,115.23,6640.08,16.2,0.24398,0.00021,4.16397]
[1585245057486,115.23,6640.16,16.2,0.24398,0.00021,4.16404]
[1585245060470,115.22,6640.32,16.2,0.24399,0.00021,4.16422]
[1585245066226,115.2,6640.67,16.2,0.24402,0.00021,4.16465]
[1585245072371,115.22,6641.39,16.2,0.24423,0.00021,4.1671]
[1585245077405,115.22,6642.16,16.2,0.24439,0.00021,4.16906]
[1585245079625,115.22,6642.58,16.2,0.24447,0.00021,4.16999]
[1585245082612,115.23,6642.6,16.2,0.2445,0.00021,4.17029]
[1585245091312,115.22,6643.01,16.2,0.24454,0.00021,4.17089]
[1585245096538,115.22,6643.29,16.2,0.24462,0.00021,4.17173]
[1585245097873,115.22,6643.24,16.2,0.24459,0.00021,4.17141]
[1585245098736,115.22,6643.24,16.2,0.24459,0.00021,4.17141]
[1585245099059,115.22,6643.24,16.2,0.24459,0.00021,4.17141]
[1585245099674,115.22,6643.24,16.2,0.24459,0.00021,4.17141]
[1585245105600,115.2,6642.94,16.2,0.24448,0.00021,4.17021]
[1585245106054,115.2,6642.94,16.2,0.24448,0.00021,4.17021]
[1585245107705,115.19,6642.96,16.2,0.24446,0.00021,4.17008]
[1585245110068,115.19,6642.81,16.2,0.24443,0.00021,4.16975]
[1585245118311,115.17,6642.89,16.2,0.24439,0.00021,4.16937]
[1585245123625,115.17,6642.98,16.2,0.2444,0.00021,4.16958]
[1585245130311,115.17,6643.13,16.2,0.24444,0.00021,4.17003]
[1585245136311,115.17,6643.1,16.2,0.24444,0.00021,4.16999]
[1585245148311,115.17,6643.08,16.2,0.24444,0.00021,4.16998]
[1585245153939,115.17,6643.08,16.2,0.24443,0.00021,4.1698]
[1585245154721,115.17,6643.08,16.2,0.24443,0.00021,4.1698]
[1585245155262,115.17,6642.98,16.2,0.24442,0.00021,4.16958]
[1585245158647,115.17,6642.83,16.2,0.24438,0.00021,4.16918]
[1585245162516,115.19,6642.17,16.2,0.2443,0.00021,4.168]
[1585245163129,115.19,6642.17,16.2,0.2443,0.00021,4.168]
[1585245172311,115.15,6641.7,16.2,0.24409,0.00021,4.16575]
[1585245178106,115.14,6641.71,16.2,0.24406,0.00021,4.16554]
[1585245184311,115.14,6641.84,16.2,0.24411,0.00021,4.16603]
[1585245184655,115.14,6641.84,16.2,0.24411,0.00021,4.16603]
[1585245196311,115.16,6641.99,16.2,0.24418,0.00021,4.16675]
[1585245198929,115.15,6642.24,16.2,0.2442,0.00021,4.16712]
[1585245205311,115.16,6642.88,16.2,0.24437,0.00021,4.16911]
[1585245210331,115.17,6642.92,16.2,0.24439,0.00021,4.16927]
[1585245212718,115.17,6642.94,16.2,0.24438,0.00021,4.16915]
[1585245218398,115.17,6642.85,16.2,0.24437,0.00021,4.16899]
[1585245226311,115.17,6643.11,16.2,0.24443,0.00021,4.16972]
[1585245232311,115.17,6643.67,16.2,0.24455,0.00021,4.17117]
[1585245237845,115.16,6643.91,16.2,0.24457,0.00021,4.17151]
[1585245244311,115.16,6643.72,16.2,0.24454,0.00021,4.1711]
[1585245250311,115.16,6643.7,16.2,0.24454,0.00021,4.17103]
[1585245256311,115.16,6643.83,16.2,0.24456,0.00021,4.17138]
[1585245260602,115.17,6643.6,16.2,0.24454,0.00021,4.171]
[1585245267741,115.17,6643.66,16.2,0.24453,0.00021,4.171]
[1585245274311,115.16,6643.78,16.2,0.24454,0.00021,4.17104]
[1585245279824,115.15,6644.27,16.2,0.24462,0.00021,4.17205]
[1585245282216,115.15,6644.42,16.2,0.24465,0.00021,4.17248]
[1585245287880,115.16,6644.25,16.2,0.24463,0.00021,4.17215]
[1585245294929,115.13,6644.68,16.2,0.24465,0.00021,4.17264]
[1585245307311,115.16,6644.28,16.2,0.24463,0.00021,4.17214]
[1585245313056,115.12,6647.01,16.2,0.24509,0.00021,4.17812]
[1585245325311,115.13,6646.95,16.2,0.24512,0.00021,4.1783]
[1585245331312,115.12,6646.83,16.2,0.24506,0.00021,4.17759]
[1585245337311,115.11,6646.67,16.2,0.24499,0.00021,4.17691]
[1585245348301,115.09,6646.78,16.2,0.24498,0.00021,4.17685]
[1585245353336,115.06,6647.31,16.2,0.245,0.00021,4.17733]
[1585245360385,115.09,6647.11,16.2,0.24503,0.00021,4.17748]
[1585245365422,115.07,6647.4,16.2,0.24504,0.00021,4.17782]
[1585245375521,114.98,6650.22,16.2,0.2454,0.00021,4.18288]
[1585245375936,114.98,6650.22,16.2,0.2454,0.00021,4.18288]
[1585245382311,115.05,6651.11,16.2,0.24577,0.00021,4.18677]
[1585245388311,115.04,6651.16,16.2,0.24574,0.00021,4.1866]
[1585245393616,115.03,6651.16,16.2,0.2457,0.00021,4.18613]
[1585245401892,115.01,6649.44,16.2,0.24531,0.00021,4.18144]
[1585245407718,115.01,6646.87,16.2,0.24477,0.00021,4.17487]
[1585245412752,115.01,6644.99,16.2,0.24438,0.00021,4.17015]
[1585245418311,115.03,6642.85,16.2,0.244,0.00021,4.16527]
[1585245423825,115.02,6641.61,16.2,0.24374,0.00021,4.16206]
[1585245428804,115.04,6642.72,16.2,0.244,0.00021,4.16519]
[1585245434904,115.04,6643.0,16.2,0.24406,0.00021,4.16597]
[1585245442311,115.06,6642.73,16.2,0.24406,0.00021,4.16574]
[1585245442506,115.06,6642.73,16.2,0.24406,0.00021,4.16574]
[1585245447996,115.09,6642.03,16.2,0.24398,0.00021,4.16455]
[1585245454037,115.08,6642.79,16.2,0.24411,0.00021,4.16612]
[1585245460311,115.09,6642.86,16.2,0.24414,0.00021,4.16647]
[1585245466123,115.1,6642.39,16.2,0.24407,0.00021,4.16556]
[1585245472311,115.1,6642.75,16.2,0.24416,0.00021,4.16658]
[1585245478204,115.09,6643.7,16.2,0.24431,0.00021,4.16857]
[1585245483243,115.07,6645.0,16.2,0.24453,0.00021,4.1714]
[1585245489283,115.1,6645.5,16.2,0.24473,0.00021,4.17352]
[1585245494317,115.11,6645.26,16.2,0.24468,0.00021,4.17299]
[1585245499352,115.1,6644.75,16.2,0.24457,0.00021,4.17164]
[1585245505311,115.1,6645.29,16.2,0.24468,0.00021,4.17294]
[1585245510432,115.09,6645.84,16.2,0.24477,0.00021,4.17412]
[1585245515465,115.09,6646.16,16.2,0.24482,0.00021,4.17473]
[1585245520499,115.09,6646.44,16.2,0.24487,0.00021,4.17531]
[1585245526311,115.09,6646.4,16.2,0.24488,0.00021,4.17538]
[1585245531577,115.07,6646.68,16.2,0.24488,0.00021,4.17556]
[1585245536612,115.08,6646.56,16.2,0.24488,0.00021,4.17554]
[1585245541649,115.08,6646.63,16.2,0.24489,0.00021,4.17562]
[1585245546053,115.12,6645.52,16.2,0.24477,0.00021,4.17379]
[1585245553311,115.1,6643.41,16.2,0.24427,0.00021,4.16793]
[1585245558767,115.09,6642.82,16.2,0.24414,0.00021,4.16636]
[1585245565311,115.1,6642.21,16.2,0.24403,0.00021,4.16494]
[1585245570710,115.1,6642.25,16.2,0.24404,0.00021,4.16505]
[1585245574837,115.11,6642.71,16.2,0.24416,0.00021,4.16635]
[1585245578188,115.12,6642.56,16.2,0.24415,0.00021,4.16617]
[1585245586311,115.13,6642.27,16.2,0.24411,0.00021,4.1656]
[1585245591997,115.13,6642.22,16.2,0.24411,0.00021,4.1656]
[1585245598047,115.13,6642.26,16.2,0.24412,0.00021,4.16575]
[1585245603985,115.14,6642.58,16.2,0.24421,0.00021,4.16677]
[1585245609128,115.15,6642.01,16.2,0.24411,0.00021,4.16547]
[1585245612289,115.15,6642.0,16.2,0.24412,0.00021,4.16552]
[1585245619194,115.15,6642.96,16.2,0.2443,0.00021,4.16785]
[1585245625311,115.17,6642.77,16.2,0.24431,0.00021,4.16779]
[1585245626313,115.18,6642.5,16.2,0.24429,0.00021,4.1674]
[1585245632292,115.19,6642.04,16.2,0.2442,0.00021,4.16621]
[1585245632659,115.19,6642.04,16.2,0.2442,0.00021,4.16621]
[1585245634278,115.19,6642.04,16.2,0.2442,0.00021,4.16621]
[1585245637882,115.17,6642.13,16.2,0.24419,0.00021,4.16618]
[1585245638183,115.17,6642.13,16.2,0.24419,0.00021,4.16618]
[1585245639045,115.17,6642.13,16.2,0.24419,0.00021,4.16618]
[1585245644507,115.18,6642.52,16.2,0.24429,0.00021,4.1673]
[1585245655450,115.18,6642.78,16.2,0.24435,0.00021,4.16806]
[1585245660485,115.18,6643.15,16.2,0.24442,0.00021,4.16895]
[1585245661020,115.18,6643.15,16.2,0.24442,0.00021,4.16895]
[1585245663674,115.18,6643.32,16.2,0.24445,0.00021,4.16935]
[1585245669546,115.19,6642.77,16.2,0.24435,0.00021,4.16805]
[1585245674581,115.2,6642.79,16.2,0.24439,0.00021,4.16848]
[1585245679625,115.19,6643.25,16.2,0.24445,0.00021,4.16926]
[1585245684652,115.19,6643.52,16.2,0.24451,0.00021,4.16995]
[1585245689415,115.19,6643.58,16.2,0.24453,0.00021,4.17022]
[1585245692846,115.19,6643.67,16.2,0.24455,0.00021,4.17034]
[1585245698823,115.19,6643.78,16.2,0.24456,0.00021,4.17051]
[1585245704791,115.19,6643.86,16.2,0.24458,0.00021,4.17075]
[1585245712311,115.19,6643.92,16.2,0.24458,0.00021,4.17082]
[1585245717882,115.18,6644.05,16.2,0.24459,0.00021,4.17099]
[1585245724311,115.18,6644.03,16.2,0.2446,0.00021,4.17105]
[1585245730311,115.18,6643.96,16.2,0.24458,0.00021,4.17081]
[1585245736311,115.18,6643.88,16.2,0.24456,0.00021,4.17059]
[1585245742053,115.16,6644.3,16.2,0.2446,0.00021,4.1712]
[1585245748311,115.18,6644.1,16.2,0.2446,0.00021,4.1711]
[1585245754135,115.18,6644.2,16.2,0.24461,0.00021,4.17115]
[1585245760311,115.18,6644.04,16.2,0.24457,0.00021,4.1707]
[1585245766311,115.17,6644.02,16.2,0.24456,0.00021,4.17061]
[1585245772311,115.17,6644.06,16.2,0.24457,0.00021,4.17069]
[1585245778311,115.17,6644.1,16.2,0.24458,0.00021,4.17079]
[1585245783341,115.15,6645.49,16.2,0.2448,0.00021,4.17366]
[1585245783618,115.15,6645.49,16.2,0.2448,0.00021,4.17366]
[1585245789382,115.17,6646.08,16.2,0.24497,0.00021,4.17559]
[1585245791381,115.17,6646.07,16.2,0.24497,0.00021,4.17558]
[1585245798445,115.15,6645.91,16.2,0.2449,0.00021,4.17486]
[1585245802286,115.2,6644.9,16.2,0.24481,0.00021,4.17345]
[1585245803417,115.16,6644.77,16.2,0.24468,0.00021,4.1721]
[1585245808520,115.15,6644.1,16.2,0.24451,0.00021,4.17017]
[1585245812644,115.14,6644.7,16.2,0.24462,0.00021,4.17142]
[1585245818669,115.15,6644.42,16.2,0.24458,0.00021,4.17093]
[1585245821486,115.15,6644.29,16.2,0.24455,0.00021,4.17054]
[1585245829311,115.15,6644.18,16.2,0.24453,0.00021,4.17025]
[1585245834699,115.15,6644.03,16.2,0.2445,0.00021,4.16989]
[1585245840741,115.15,6644.01,16.2,0.24449,0.00021,4.16982]
[1585245845777,115.15,6643.6,16.2,0.24441,0.00021,4.1688]
[1585245850813,115.15,6643.71,16.2,0.24442,0.00021,4.16903]
[1585245856311,115.15,6643.62,16.2,0.24441,0.00021,4.16884]
[1585245861888,115.11,6644.97,16.2,0.24459,0.00021,4.17136]
[1585245866923,115.15,6645.44,16.2,0.24479,0.00021,4.17346]
[1585245871962,115.15,6645.37,16.2,0.24476,0.00021,4.17304]
[1585245876996,115.14,6645.33,16.2,0.24474,0.00021,4.17285]
[1585245882030,115.14,6645.39,16.2,0.24475,0.00021,4.17294]
[1585245887063,115.14,6645.43,16.2,0.24475,0.00021,4.17299]
[1585245892311,115.14,6645.16,16.2,0.24469,0.00021,4.17229]
[1585245898311,115.13,6645.21,16.2,0.24469,0.00021,4.17235]
[1585245904311,115.13,6645.0,16.2,0.24464,0.00021,4.17176]
[1585245910311,115.13,6644.91,16.2,0.24462,0.00021,4.1715]
[1585245916314,115.13,6645.3,16.2,0.24471,0.00021,4.17251]
[1585245922311,115.13,6645.29,16.2,0.24469,0.00021,4.1724]
[1585245928311,115.12,6645.11,16.2,0.24465,0.00021,4.17187]
[1585245933430,115.12,6645.01,16.2,0.24462,0.00021,4.17144]
[1585245940311,115.12,6645.0,16.2,0.24461,0.00021,4.17137]
[1585245946311,115.12,6645.0,16.2,0.24461,0.00021,4.17135]
[1585245951581,115.12,6645.15,16.2,0.24464,0.00021,4.17171]
[1585245956616,115.12,6645.1,16.2,0.24463,0.00021,4.17159]
[1585245961651,115.11,6645.25,16.2,0.24464,0.00021,4.17181]
[1585245964077,115.11,6645.25,16.2,0.24464,0.00021,4.17181]
[1585245968671,115.12,6645.47,16.2,0.2447,0.00021,4.17244]
[1585245974742,115.11,6645.5,16.2,0.24469,0.00021,4.17241]
[1585245982311,115.11,6645.5,16.2,0.24469,0.00021,4.17239]
[1585245988311,115.11,6645.37,16.2,0.24466,0.00021,4.17203]
[1585245994311,115.11,6645.46,16.2,0.24467,0.00021,4.17204]
[1585246000311,115.11,6645.54,16.2,0.24468,0.00021,4.17223]
[1585246005969,115.1,6645.58,16.2,0.24468,0.00021,4.17225]
[1585246012311,115.1,6645.67,16.2,0.24469,0.00021,4.17238]
[1585246018311,115.1,6645.79,16.2,0.24471,0.00021,4.17268]
[1585246024119,115.1,6645.87,16.2,0.24473,0.00021,4.17293]
[1585246030311,115.1,6645.92,16.2,0.24473,0.00021,4.17292]
[1585246036311,115.09,6645.95,16.2,0.24473,0.00021,4.17293]
[1585246038021,115.12,6645.46,16.2,0.24469,0.00021,4.17229]
[1585246041392,115.16,6642.31,16.2,0.24415,0.00021,4.16534]
[1585246047281,115.1,6638.84,16.2,0.24329,0.00021,4.15525]
[1585246053326,115.1,6638.61,16.2,0.24324,0.00021,4.15449]
[1585246063666,115.11,6639.19,16.2,0.24337,0.00021,4.15606]
[1585246069436,115.09,6643.92,16.2,0.24429,0.00021,4.16757]
[1585246075311,115.11,6645.67,16.2,0.2447,0.00021,4.17239]
[1585246080512,115.11,6646.08,16.2,0.24479,0.00021,4.17349]
[1585246085550,115.11,6646.57,16.2,0.24488,0.00021,4.17463]
[1585246091589,115.09,6647.05,16.2,0.24495,0.00021,4.17556]
[1585246098639,115.08,6647.54,16.2,0.24503,0.00021,4.17656]
[1585246105311,115.08,6647.74,16.2,0.24507,0.00021,4.17707]
[1585246111312,115.08,6647.83,16.2,0.24507,0.00021,4.17703]
[1585246116765,115.02,6649.02,16.2,0.24516,0.00021,4.1786]
[1585246122806,115.03,6651.96,16.2,0.24578,0.00021,4.18618]
[1585246132079,115.02,6651.22,16.2,0.24561,0.00021,4.18409]
[1585246138684,114.98,6654.13,16.2,0.24612,0.00021,4.19058]
[1585246139378,115.0,6654.44,16.2,0.24622,0.00021,4.19176]
[1585246144974,114.94,6659.78,16.2,0.24718,0.00021,4.20386]
[1585246150014,114.96,6660.51,16.2,0.24739,0.00021,4.20618]
[1585246156311,114.99,6661.3,16.2,0.24763,0.00021,4.20885]
[1585246162311,114.98,6661.65,16.2,0.24767,0.00021,4.20946]
[1585246168139,114.97,6662.03,16.2,0.24771,0.00021,4.21012]
[1585246173182,114.97,6663.06,16.2,0.24794,0.00021,4.21269]
[1585246178217,114.95,6663.56,16.2,0.24797,0.00021,4.2133]
[1585246183251,114.92,6662.76,16.2,0.24775,0.00021,4.21079]
[1585246188290,114.88,6663.43,16.2,0.24778,0.00021,4.21149]
[1585246193100,114.91,6663.84,16.2,0.24794,0.00021,4.21323]
[1585246198359,114.89,6661.25,16.2,0.24736,0.00021,4.20631]
[1585246201632,114.89,6660.55,16.2,0.24721,0.00021,4.2045]
[1585246205840,114.89,6660.19,16.2,0.24714,0.00021,4.20368]
[1585246209674,114.9,6659.85,16.2,0.24709,0.00021,4.20296]
[1585246216313,114.9,6660.25,16.2,0.24718,0.00021,4.204]
[1585246221520,114.91,6660.16,16.2,0.24716,0.00021,4.20384]
[1585246222566,114.92,6659.82,16.2,0.24712,0.00021,4.20324]
[1585246223905,114.89,6659.91,16.2,0.24709,0.00021,4.20296]
[1585246229579,114.9,6660.15,16.2,0.24715,0.00021,4.20374]
[1585246230465,114.9,6660.15,16.2,0.24715,0.00021,4.20374]
[1585246235621,114.9,6659.46,16.2,0.24699,0.00021,4.20169]
[1585246241661,114.9,6659.41,16.2,0.24698,0.00021,4.20163]
[1585246242821,114.87,6660.03,16.2,0.24704,0.00021,4.20255]
[1585246248714,114.9,6660.07,16.2,0.24712,0.00021,4.20329]
[1585246253221,114.91,6660.05,16.2,0.24714,0.00021,4.20347]
[1585246258783,114.9,6659.54,16.2,0.24702,0.00021,4.20201]
[1585246262745,114.9,6659.6,16.2,0.24703,0.00021,4.20214]
[1585246270311,114.91,6660.5,16.2,0.24723,0.00021,4.20455]
[1585246275901,114.9,6660.14,16.2,0.24715,0.00021,4.20361]
[1585246281944,114.9,6660.04,16.2,0.24713,0.00021,4.20332]
[1585246287802,114.9,6659.91,16.2,0.2471,0.00021,4.20298]
[1585246298054,114.9,6657.11,16.2,0.24652,0.00021,4.19584]
[1585246303088,114.91,6657.26,16.2,0.24656,0.00021,4.19628]
[1585246304932,114.89,6657.66,16.2,0.24661,0.00021,4.19697]
[1585246310138,114.92,6658.37,16.2,0.24682,0.00021,4.19933]
[1585246311890,114.92,6658.36,16.2,0.24682,0.00021,4.19935]
[1585246317188,114.93,6658.19,16.2,0.24681,0.00021,4.19917]
[1585246322226,114.93,6657.88,16.2,0.24675,0.00021,4.19838]
[1585246327256,114.93,6657.92,16.2,0.24676,0.00021,4.19855]
[1585246333311,114.94,6658.04,16.2,0.2468,0.00021,4.19897]
[1585246343370,114.94,6655.87,16.2,0.24635,0.00021,4.1935]
[1585246354311,114.92,6654.2,16.2,0.24596,0.00021,4.18877]
[1585246364490,114.92,6651.13,16.2,0.24532,0.00021,4.18104]
[1585246369552,114.93,6650.93,16.2,0.24531,0.00021,4.18076]
[1585246374585,114.94,6650.63,16.2,0.24527,0.00021,4.18021]
[1585246384657,114.94,6652.1,16.2,0.24556,0.00021,4.18385]
[1585246390311,114.94,6652.43,16.2,0.24563,0.00021,4.18469]
[1585246395733,114.94,6652.48,16.2,0.24564,0.00021,4.18478]
[1585246401776,114.94,6652.71,16.2,0.24569,0.00021,4.18538]
[1585246407816,114.93,6652.98,16.2,0.24573,0.00021,4.18596]
[1585246412905,114.95,6652.9,16.2,0.24574,0.00021,4.18591]
[1585246419085,114.94,6652.8,16.2,0.24571,0.00021,4.18551]
[1585246432525,114.94,6654.58,16.2,0.24607,0.00021,4.18993]
[1585246440040,114.94,6654.79,16.2,0.24611,0.00021,4.19048]
[1585246444752,114.93,6654.72,16.2,0.24607,0.00021,4.19007]
[1585246455146,114.91,6657.63,16.2,0.24663,0.00021,4.19698]
[1585246456234,114.92,6657.45,16.2,0.24662,0.00021,4.19674]
[1585246462583,114.91,6655.93,16.2,0.24627,0.00021,4.19266]
[1585246473309,114.9,6654.69,16.2,0.24598,0.00021,4.18912]
[1585246478363,114.9,6654.51,16.2,0.24596,0.00021,4.18876]
[1585246486311,114.88,6654.99,16.2,0.246,0.00021,4.18949]
[1585246491454,114.88,6655.08,16.2,0.24602,0.00021,4.1897]
[1585246492778,114.87,6655.26,16.2,0.24604,0.00021,4.19003]
[1585246503540,114.87,6657.05,16.2,0.2464,0.00021,4.19441]
[1585246508578,114.87,6657.52,16.2,0.2465,0.00021,4.19565]
[1585246512356,114.87,6657.7,16.2,0.24654,0.00021,4.19612]
[1585246531312,114.85,6656.0,16.2,0.24613,0.00021,4.19121]
[1585246543311,114.85,6656.01,16.2,0.24612,0.00021,4.19107]
[1585246549311,114.84,6654.72,16.2,0.24584,0.00021,4.18775]
[1585246554899,114.86,6653.94,16.2,0.24574,0.00021,4.18631]
[1585246559932,114.84,6653.66,16.2,0.24563,0.00021,4.18511]
[1585246564967,114.85,6654.04,16.2,0.24571,0.00021,4.18615]
[1585246570311,114.85,6654.19,16.2,0.24575,0.00021,4.1866]
[1585246576311,114.85,6654.2,16.2,0.24576,0.00021,4.18665]
[1585246582095,114.85,6654.32,16.2,0.24578,0.00021,4.18693]
[1585246587132,114.85,6654.01,16.2,0.24572,0.00021,4.18623]
[1585246594183,114.86,6653.85,16.2,0.2457,0.00021,4.18583]
[1585246599214,114.85,6654.0,16.2,0.24572,0.00021,4.18606]
[1585246604250,114.86,6653.93,16.2,0.24571,0.00021,4.18596]
[1585246609287,114.86,6654.26,16.2,0.24578,0.00021,4.18681]
[1585246615311,114.86,6654.16,16.2,0.24577,0.00021,4.1866]
[1585246620372,114.86,6654.35,16.2,0.24581,0.00021,4.18715]
[1585246626406,114.86,6654.18,16.2,0.24577,0.00021,4.18669]
[1585246631446,114.86,6654.11,16.2,0.24575,0.00021,4.18642]
[1585246636482,114.86,6652.64,16.2,0.24546,0.00021,4.18287]
[1585246648311,114.87,6652.65,16.2,0.24547,0.00021,4.18295]
[1585246653600,114.87,6652.94,16.2,0.24552,0.00021,4.18348]
[1585246660311,114.88,6652.83,16.2,0.24553,0.00021,4.18347]
[1585246665686,114.88,6652.81,16.2,0.24554,0.00021,4.18357]
[1585246670720,114.86,6653.33,16.2,0.24559,0.00021,4.1844]
[1585246680790,114.88,6653.86,16.2,0.24575,0.00021,4.1862]
[1585246685828,114.89,6653.41,16.2,0.24567,0.00021,4.18513]
[1585246690862,114.89,6652.75,16.2,0.24554,0.00021,4.18352]
[1585246701939,114.89,6652.46,16.2,0.24548,0.00021,4.18284]
[1585246707980,114.93,6651.94,16.2,0.24548,0.00021,4.18252]
[1585246708889,114.93,6651.94,16.2,0.24548,0.00021,4.18252]
[1585246708897,114.93,6651.94,16.2,0.24548,0.00021,4.18252]
[1585246728284,114.92,6643.83,16.2,0.24378,0.00021,4.16168]
[1585246741312,114.91,6643.25,16.2,0.24363,0.00021,4.15998]
[1585246747311,114.92,6643.16,16.2,0.24363,0.00021,4.15987]
[1585246753297,114.95,6642.65,16.2,0.24362,0.00021,4.15946]
[1585246759311,114.93,6642.78,16.2,0.24358,0.00021,4.15923]
[1585246765311,114.93,6642.89,16.2,0.24362,0.00021,4.15962]
[1585246771312,114.95,6642.97,16.2,0.24366,0.00021,4.1599]
[1585246781008,114.86,6645.92,16.2,0.24404,0.00021,4.16528]
[1585246782627,115.0,6645.79,16.2,0.24437,0.00021,4.16821]
[1585246782859,115.0,6645.79,16.2,0.24437,0.00021,4.16821]
[1585246783384,114.96,6645.71,16.2,0.24425,0.00021,4.16711]
[1585246784680,114.98,6645.15,16.2,0.24419,0.00021,4.16619]
[1585246787324,114.96,6645.05,16.2,0.24411,0.00021,4.16542]
[1585246793592,114.95,6644.41,16.2,0.24397,0.00021,4.16374]
[1585246798628,114.95,6644.48,16.2,0.24399,0.00021,4.16389]
[1585246804311,114.96,6644.61,16.2,0.24402,0.00021,4.16428]
[1585246810897,114.96,6643.63,16.2,0.24382,0.00021,4.1618]
[1585246819781,114.98,6639.14,16.2,0.24297,0.00021,4.15115]
[1585246824812,114.99,6639.12,16.2,0.24298,0.00021,4.15124]
[1585246829846,115.0,6639.05,16.2,0.243,0.00021,4.15139]
[1585246834881,115.02,6639.02,16.2,0.24302,0.00021,4.15146]
[1585246839917,115.03,6638.84,16.2,0.24301,0.00021,4.1513]
[1585246846311,115.04,6638.76,16.2,0.24302,0.00021,4.15131]
[1585246848943,114.89,6642.19,16.2,0.24336,0.00021,4.15659]
[1585246864082,115.06,6647.5,16.2,0.24486,0.00021,4.17376]
[1585246869119,115.01,6648.01,16.2,0.24484,0.00021,4.17386]
[1585246875493,115.0,6649.91,16.2,0.24521,0.00021,4.17848]
[1585246878579,115.06,6649.07,16.2,0.24519,0.00021,4.17775]
[1585246890266,115.02,6650.23,16.2,0.24534,0.00021,4.17979]
[1585246895301,115.0,6649.99,16.2,0.24522,0.00021,4.17844]
[1585246900311,114.99,6649.27,16.2,0.24504,0.00021,4.17641]
[1585246905370,114.99,6649.96,16.2,0.24519,0.00021,4.17823]
[1585246913245,114.97,6650.19,16.2,0.2452,0.00021,4.17839]
[1585246918032,114.96,6648.49,16.2,0.24481,0.00021,4.1738]
[1585246923014,114.96,6649.88,16.2,0.2451,0.00021,4.17735]
[1585246929248,114.95,6650.0,16.2,0.2451,0.00021,4.17736]
[1585246936311,114.96,6649.53,16.2,0.24503,0.00021,4.17648]
[1585246941871,114.95,6649.15,16.2,0.24493,0.00021,4.17526]
[1585246946908,114.92,6649.49,16.2,0.24492,0.00021,4.17544]
[1585246952489,114.94,6649.23,16.2,0.24492,0.00021,4.17513]
[1585246959999,114.94,6648.5,16.2,0.24477,0.00021,4.17332]
[1585246966311,114.94,6648.53,16.2,0.24476,0.00021,4.17326]
[1585246970888,114.94,6648.49,16.2,0.24475,0.00021,4.17316]
[1585246978132,114.94,6648.48,16.2,0.24475,0.00021,4.17309]
[1585246983161,114.94,6648.35,16.2,0.24473,0.00021,4.17284]
[1585246988195,114.95,6648.24,16.2,0.24472,0.00021,4.17268]
[1585246993230,114.94,6648.37,16.2,0.24472,0.00021,4.17278]
[1585246997642,114.94,6650.45,16.2,0.24515,0.00021,4.17806]
[1585247003301,114.93,6651.62,16.2,0.24538,0.00021,4.18087]
[1585247007512,114.94,6650.49,16.2,0.24517,0.00021,4.17827]
[1585247013333,114.97,6649.46,16.2,0.24501,0.00021,4.17606]
[1585247013926,114.94,6648.95,16.2,0.24486,0.00021,4.1743]
[1585247020311,114.91,6648.09,16.2,0.2446,0.00021,4.17142]
[1585247024984,114.91,6648.35,16.2,0.24464,0.00021,4.17192]
[1585247027721,114.92,6648.46,16.2,0.24469,0.00021,4.1725]
[1585247033925,114.92,6648.75,16.2,0.24476,0.00021,4.17326]
[1585247040560,114.94,6648.31,16.2,0.2447,0.00021,4.17249]
[1585247045598,114.91,6648.24,16.2,0.24462,0.00021,4.17166]
[1585247046779,114.91,6648.24,16.2,0.24462,0.00021,4.17166]
[1585247048160,114.91,6648.21,16.2,0.24462,0.00021,4.17162]
[1585247054658,114.9,6647.89,16.2,0.24454,0.00021,4.1707]
[1585247059850,114.9,6647.76,16.2,0.24449,0.00021,4.17021]
[1585247061430,114.9,6647.76,16.2,0.24449,0.00021,4.17021]
[1585247064357,114.89,6647.92,16.2,0.24451,0.00021,4.17049]
[1585247071312,114.9,6647.99,16.2,0.24455,0.00021,4.17077]
[1585247076818,114.91,6647.75,16.2,0.2445,0.00021,4.1702]
[1585247081616,114.9,6647.93,16.2,0.24453,0.00021,4.17053]
[1585247089311,114.91,6647.35,16.2,0.24443,0.00021,4.1693]
[1585247094972,114.91,6647.49,16.2,0.24447,0.00021,4.16975]
[1585247098852,114.91,6647.58,16.2,0.24448,0.00021,4.16988]
[1585247102085,114.91,6649.16,16.2,0.24481,0.00021,4.17394]
[1585247102832,114.91,6649.16,16.2,0.24481,0.00021,4.17394]
[1585247105063,114.91,6650.18,16.2,0.24501,0.00021,4.17639]
[1585247109105,114.94,6649.53,16.2,0.24496,0.00021,4.17552]
[1585247115112,114.91,6648.72,16.2,0.24471,0.00021,4.17275]
[1585247117017,114.91,6648.67,16.2,0.2447,0.00021,4.17261]
[1585247118867,114.92,6648.28,16.2,0.24465,0.00021,4.17188]
[1585247125181,114.92,6647.99,16.2,0.24458,0.00021,4.17105]
[1585247130215,114.92,6648.08,16.2,0.2446,0.00021,4.17126]
[1585247135250,114.92,6648.12,16.2,0.2446,0.00021,4.1712]
[1585247139695,114.92,6648.08,16.2,0.24461,0.00021,4.17129]
[1585247142096,114.93,6648.01,16.2,0.2446,0.00021,4.17119]
[1585247146627,114.93,6648.04,16.2,0.24461,0.00021,4.17126]
[1585247149874,114.93,6647.99,16.2,0.24461,0.00021,4.17123]
[1585247155390,114.93,6647.59,16.2,0.24453,0.00021,4.17027]
[1585247161312,114.93,6647.73,16.2,0.24456,0.00021,4.17064]
[1585247167311,114.94,6647.82,16.2,0.24459,0.00021,4.17098]
[1585247169449,114.94,6647.79,16.2,0.24459,0.00021,4.17094]
[1585247175529,114.95,6646.62,16.2,0.24437,0.00021,4.1682]
[1585247180565,114.92,6646.16,16.2,0.24419,0.00021,4.16627]
[1585247185680,114.93,6646.4,16.2,0.24429,0.00021,4.16727]
[1585247191643,114.95,6647.21,16.2,0.24448,0.00021,4.16946]
[1585247198696,114.94,6647.3,16.2,0.24448,0.00021,4.16949]
[1585247200992,114.98,6646.6,16.2,0.24444,0.00021,4.16875]
[1585247205269,114.94,6646.75,16.2,0.24437,0.00021,4.16815]
[1585247206171,114.94,6646.75,16.2,0.24437,0.00021,4.16815]
[1585247212311,114.96,6646.75,16.2,0.24441,0.00021,4.16856]
[1585247217823,114.95,6647.13,16.2,0.24447,0.00021,4.1693]
[1585247222858,114.98,6646.93,16.2,0.24451,0.00021,4.16959]
[1585247229909,114.97,6647.13,16.2,0.24452,0.00021,4.16974]
[1585247234945,114.97,6647.28,16.2,0.24455,0.00021,4.17012]
[1585247239140,114.98,6647.2,16.2,0.24457,0.00021,4.17024]
[1585247245014,114.99,6647.31,16.2,0.2446,0.00021,4.17065]
[1585247251312,114.99,6647.21,16.2,0.24458,0.00021,4.17029]
[1585247257311,114.99,6647.07,16.2,0.24455,0.00021,4.16991]
[1585247263141,114.99,6647.06,16.2,0.24455,0.00021,4.16994]
[1585247265718,114.99,6647.17,16.2,0.24457,0.00021,4.17016]
[1585247268659,114.97,6649.58,16.2,0.24501,0.00021,4.17572]
[1585247274220,114.98,6650.83,16.2,0.24531,0.00021,4.1792]
[1585247279253,114.95,6651.66,16.2,0.24539,0.00021,4.18047]
[1585247284285,114.93,6654.02,16.2,0.24584,0.00021,4.18605]
[1585247294360,114.95,6654.38,16.2,0.24597,0.00021,4.18747]
[1585247299393,114.92,6653.9,16.2,0.24579,0.00021,4.18557]
[1585247304426,114.87,6653.97,16.2,0.24568,0.00021,4.18459]
[1585247315505,114.86,6654.87,16.2,0.24582,0.00021,4.18631]
[1585247321546,114.85,6654.76,16.2,0.24577,0.00021,4.18585]
[1585247326585,114.86,6653.24,16.2,0.2455,0.00021,4.18237]
[1585247329112,114.86,6652.76,16.2,0.24538,0.00021,4.18103]
[1585247329143,114.86,6652.76,16.2,0.24538,0.00021,4.18103]
[1585247336326,114.83,6648.15,16.2,0.24436,0.00021,4.16873]
[1585247342724,114.84,6648.33,16.2,0.24442,0.00021,4.1694]
[1585247346846,114.83,6648.49,16.2,0.24445,0.00021,4.16974]
[1585247353311,114.84,6648.94,16.2,0.24457,0.00021,4.17114]
[1585247358807,114.85,6649.1,16.2,0.24461,0.00021,4.17163]
[1585247359962,114.85,6649.03,16.2,0.2446,0.00021,4.17154]
[1585247364206,114.85,6648.72,16.2,0.24454,0.00021,4.17074]
[1585247366856,114.86,6648.51,16.2,0.24451,0.00021,4.17033]
[1585247381824,114.87,6648.44,16.2,0.24451,0.00021,4.17021]
[1585247388912,114.88,6648.59,16.2,0.24457,0.00021,4.17088]
[1585247394016,114.88,6648.69,16.2,0.24459,0.00021,4.17108]
[1585247395820,114.88,6648.75,16.2,0.24461,0.00021,4.1713]
[1585247401105,114.87,6649.44,16.2,0.24473,0.00021,4.17282]
[1585247408793,114.88,6651.09,16.2,0.2451,0.00021,4.17729]
[1585247414578,114.89,6651.0,16.2,0.2451,0.00021,4.1772]
[1585247420239,114.88,6650.28,16.2,0.24492,0.00021,4.17516]
[1585247430306,114.88,6645.98,16.2,0.24403,0.00021,4.16425]
[1585247437311,114.88,6645.79,16.2,0.244,0.00021,4.16373]
[1585247443312,114.88,6645.84,16.2,0.244,0.00021,4.16382]
[1585247445042,114.84,6646.58,16.2,0.24407,0.00021,4.16485]
[1585247450447,114.86,6648.65,16.2,0.24453,0.00021,4.17044]
[1585247453434,114.89,6648.69,16.2,0.24461,0.00021,4.17115]
[1585247459513,114.91,6647.65,16.2,0.24446,0.00021,4.16916]
[1585247464544,114.91,6647.58,16.2,0.24443,0.00021,4.1688]
[1585247470311,114.91,6647.6,16.2,0.24444,0.00021,4.16891]
[1585247476311,114.91,6647.61,16.2,0.24446,0.00021,4.1691]
[1585247486682,114.91,6647.02,16.2,0.24433,0.00021,4.16754]
[1585247488816,114.91,6647.24,16.2,0.24436,0.00021,4.16796]
[1585247488899,114.91,6647.24,16.2,0.24436,0.00021,4.16796]
[1585247495791,114.91,6648.72,16.2,0.24466,0.00021,4.17158]
[1585247496403,114.91,6648.72,16.2,0.24466,0.00021,4.17158]
[1585247501185,114.96,6647.37,16.2,0.24452,0.00021,4.16939]
[1585247508881,114.92,6647.42,16.2,0.24441,0.00021,4.16847]
[1585247512787,114.92,6647.45,16.2,0.24443,0.00021,4.16863]
[1585247516453,114.92,6649.45,16.2,0.24485,0.00021,4.17377]
[1585247522299,114.92,6650.01,16.2,0.24496,0.00021,4.17508]
[1585247526319,114.94,6649.02,16.2,0.24479,0.00021,4.17296]
[1585247532047,114.91,6649.11,16.2,0.24476,0.00021,4.17267]
[1585247534000,114.91,6649.2,16.2,0.24477,0.00021,4.17289]
[1585247539090,114.91,6649.61,16.2,0.24486,0.00021,4.17393]
[1585247545132,114.91,6650.0,16.2,0.24492,0.00021,4.17477]
[1585247550835,114.91,6650.08,16.2,0.24495,0.00021,4.17504]
[1585247552575,114.91,6650.04,16.2,0.24494,0.00021,4.17482]
[1585247553947,114.96,6649.21,16.2,0.24487,0.00021,4.17373]
[1585247560240,114.93,6646.89,16.2,0.24434,0.00021,4.16735]
[1585247564932,114.89,6646.91,16.2,0.24424,0.00021,4.16644]
[1585247565350,114.88,6647.41,16.2,0.24431,0.00021,4.16746]
[1585247570733,114.91,6647.6,16.2,0.24443,0.00021,4.1686]
[1585247571374,114.92,6647.29,16.2,0.24439,0.00021,4.16805]
[1585247574429,114.93,6646.52,16.2,0.24426,0.00021,4.16637]
[1585247580379,114.9,6646.47,16.2,0.24418,0.00021,4.16559]
[1585247585418,114.9,6646.51,16.2,0.24419,0.00021,4.16575]
[1585247590449,114.9,6646.62,16.2,0.2442,0.00021,4.16594]
[1585247592318,114.9,6646.67,16.2,0.24421,0.00021,4.16604]
[1585247597732,114.9,6646.81,16.2,0.24424,0.00021,4.1664]
[1585247602555,114.9,6646.9,16.2,0.24426,0.00021,4.16662]
[1585247608577,114.93,6644.04,16.2,0.24374,0.00021,4.16008]
[1585247614311,114.91,6644.08,16.2,0.2437,0.00021,4.15958]
[1585247620311,114.92,6644.23,16.2,0.24374,0.00021,4.16011]
[1585247625711,114.92,6644.22,16.2,0.24375,0.00021,4.1602]
[1585247630745,114.91,6644.64,16.2,0.24383,0.00021,4.16113]
[1585247638311,114.93,6644.64,16.2,0.24388,0.00021,4.16158]
[1585247643837,114.94,6644.47,16.2,0.24385,0.00021,4.16125]
[1585247648873,114.94,6644.51,16.2,0.24386,0.00021,4.16135]
[1585247653906,114.97,6643.67,16.2,0.24376,0.00021,4.15993]
[1585247658942,114.95,6643.51,16.2,0.24369,0.00021,4.15914]
[1585247663977,114.96,6643.39,16.2,0.24368,0.00021,4.15903]
[1585247669904,114.96,6644.25,16.2,0.24385,0.00021,4.1611]
[1585247680093,114.96,6644.54,16.2,0.24391,0.00021,4.16171]
[1585247686311,114.97,6644.39,16.2,0.24391,0.00021,4.16161]
[1585247692311,114.97,6644.29,16.2,0.24389,0.00021,4.16143]
[1585247704260,114.98,6644.47,16.2,0.24394,0.00021,4.16196]
[1585247710311,114.98,6644.32,16.2,0.24392,0.00021,4.1617]
[1585247715247,114.98,6644.26,16.2,0.24391,0.00021,4.16157]
[1585247727420,114.97,6644.63,16.2,0.24396,0.00021,4.16228]
[1585247732460,115.0,6644.48,16.2,0.24398,0.00021,4.16227]
[1585247738500,115.04,6643.37,16.2,0.24386,0.00021,4.16043]
[1585247739037,115.04,6643.37,16.2,0.24386,0.00021,4.16043]
[1585247739135,115.04,6643.37,16.2,0.24386,0.00021,4.16043]
[1585247746311,114.97,6642.82,16.2,0.24357,0.00021,4.15739]
[1585247751590,114.95,6643.33,16.2,0.24362,0.00021,4.15824]
[1585247756625,114.94,6643.13,16.2,0.24357,0.00021,4.15766]
[1585247764311,114.92,6643.28,16.2,0.24354,0.00021,4.15744]
[1585247775785,114.9,6643.32,16.2,0.24349,0.00021,4.15705]
[1585247782311,114.88,6643.43,16.2,0.24347,0.00021,4.15689]
[1585247787868,114.92,6641.04,16.2,0.24309,0.00021,4.15187]
[1585247797944,114.87,6640.7,16.2,0.24287,0.00021,4.14959]
[1585247803311,114.86,6640.8,16.2,0.24287,0.00021,4.14957]
[1585247809311,114.85,6640.72,16.2,0.24284,0.00021,4.14929]
[1585247815311,114.85,6641.0,16.2,0.24289,0.00021,4.14995]
[1585247826136,114.85,6640.86,16.2,0.24287,0.00021,4.14962]
[1585247833192,114.84,6640.63,16.2,0.24279,0.00021,4.14877]
[1585247845276,114.83,6640.87,16.2,0.24283,0.00021,4.14924]
[1585247850309,114.83,6641.1,16.2,0.24287,0.00021,4.14984]
[1585247855349,114.83,6641.15,16.2,0.24286,0.00021,4.14966]
[1585247867428,114.84,6640.23,16.2,0.24269,0.00021,4.14752]
[1585247869418,114.83,6640.33,16.2,0.24269,0.00021,4.14752]
[1585247869425,114.83,6640.33,16.2,0.24269,0.00021,4.14752]
[1585247878680,114.83,6640.32,16.2,0.2427,0.00021,4.14766]
[1585247880824,114.83,6640.32,16.2,0.2427,0.00021,4.14766]
[1585247886561,114.85,6640.38,16.2,0.24276,0.00021,4.14827]
[1585247891598,114.88,6640.16,16.2,0.24279,0.00021,4.14839]
[1585247896635,114.89,6640.1,16.2,0.24281,0.00021,4.14851]
[1585247899022,114.89,6640.09,16.2,0.24281,0.00021,4.14853]
[1585247899024,114.89,6640.09,16.2,0.24281,0.00021,4.14853]
[1585247899027,114.89,6640.09,16.2,0.24281,0.00021,4.14853]
[1585247900386,114.9,6640.08,16.2,0.24283,0.00021,4.14867]
[1585247908311,114.93,6640.11,16.2,0.2429,0.00021,4.14937]
[1585247913755,114.89,6643.41,16.2,0.24348,0.00021,4.15668]
[1585247918788,114.95,6644.14,16.2,0.24378,0.00021,4.15994]
[1585247931881,114.96,6644.49,16.2,0.24386,0.00021,4.16087]
[1585247936914,114.95,6644.65,16.2,0.24389,0.00021,4.16126]
[1585247942718,114.95,6644.88,16.2,0.24394,0.00021,4.16183]
[1585247950007,114.95,6645.4,16.2,0.24404,0.00021,4.16311]
[1585247956311,114.97,6645.34,16.2,0.24406,0.00021,4.16327]
[1585247963736,114.98,6644.23,16.2,0.24388,0.00021,4.16088]
[1585247969140,114.97,6643.51,16.2,0.2437,0.00021,4.15875]
[1585247969336,114.97,6643.51,16.2,0.2437,0.00021,4.15875]
[1585247969348,114.97,6643.51,16.2,0.2437,0.00021,4.15875]
[1585247969349,114.97,6643.51,16.2,0.2437,0.00021,4.15875]
[1585247977311,114.94,6644.25,16.2,0.24376,0.00021,4.15964]
[1585247983311,114.92,6644.17,16.2,0.24371,0.00021,4.15917]
[1585247988853,114.91,6644.37,16.2,0.24371,0.00021,4.15931]
[1585247995311,114.91,6644.54,16.2,0.24376,0.00021,4.15989]
[1585248000358,114.89,6645.36,16.2,0.24387,0.00021,4.16138]
[1585248001694,114.93,6645.34,16.2,0.24396,0.00021,4.16218]
[1585248005369,114.91,6645.71,16.2,0.24399,0.00021,4.16273]
[1585248013311,114.93,6645.37,16.2,0.24398,0.00021,4.16241]
[1585248019311,114.93,6645.06,16.2,0.24392,0.00021,4.16167]
[1585248025311,114.94,6645.09,16.2,0.24394,0.00021,4.16183]
[1585248030567,114.95,6644.98,16.2,0.24394,0.00021,4.16177]
[1585248035605,114.95,6644.52,16.2,0.24385,0.00021,4.16057]
[1585248036556,114.95,6644.52,16.2,0.24385,0.00021,4.16057]
[1585248036562,114.95,6644.52,16.2,0.24385,0.00021,4.16057]
[1585248038013,114.94,6643.69,16.2,0.24366,0.00021,4.15829]
[1585248038339,114.94,6643.69,16.2,0.24366,0.00021,4.15829]
[1585248042627,114.95,6642.19,16.2,0.24335,0.00021,4.15455]
[1585248048694,114.95,6641.04,16.2,0.24313,0.00021,4.15173]
[1585248053733,114.98,6640.87,16.2,0.24316,0.00021,4.15191]
[1585248058764,114.96,6641.01,16.2,0.24315,0.00021,4.15192]
[1585248063800,114.98,6640.96,16.2,0.24318,0.00021,4.15218]
[1585248068839,115.0,6640.43,16.2,0.24313,0.00021,4.15137]
[1585248073873,115.01,6640.2,16.2,0.2431,0.00021,4.15097]
[1585248078905,115.02,6640.16,16.2,0.24312,0.00021,4.15115]
[1585248083944,115.03,6640.2,16.2,0.24316,0.00021,4.15149]
[1585248088974,115.04,6640.26,16.2,0.24319,0.00021,4.15179]
[1585248094009,115.05,6639.86,16.2,0.24313,0.00021,4.15092]
[1585248099048,115.06,6639.85,16.2,0.24316,0.00021,4.15118]
[1585248106311,115.07,6639.73,16.2,0.24316,0.00021,4.15114]
[1585248112141,115.08,6639.89,16.2,0.24322,0.00021,4.15176]
[1585248114279,115.09,6639.85,16.2,0.24323,0.00021,4.15182]
[1585248115021,115.09,6639.85,16.2,0.24323,0.00021,4.15182]
[1585248121198,115.09,6639.34,16.2,0.24311,0.00021,4.15045]
[1585248123237,115.08,6639.34,16.2,0.2431,0.00021,4.15034]
[1585248130262,115.1,6639.11,16.2,0.24311,0.00021,4.15023]
[1585248130646,115.1,6639.11,16.2,0.24309,0.00021,4.15013]
[1585248130751,115.1,6639.11,16.2,0.24309,0.00021,4.15013]
[1585248133794,115.09,6639.1,16.2,0.24308,0.00021,4.15003]
[1585248139277,115.1,6639.49,16.2,0.24319,0.00021,4.15121]
[1585248144360,115.11,6639.48,16.2,0.24321,0.00021,4.1514]
[1585248150401,115.11,6639.57,16.2,0.24322,0.00021,4.15161]
[1585248155437,115.14,6639.35,16.2,0.24325,0.00021,4.15159]
[1585248161486,115.14,6639.57,16.2,0.24328,0.00021,4.15206]
[1585248169311,115.15,6639.55,16.2,0.24332,0.00021,4.15237]
[1585248175311,115.16,6639.55,16.2,0.24334,0.00021,4.15253]
[1585248181313,115.17,6639.18,16.2,0.24327,0.00021,4.15172]
[1585248187311,115.17,6639.34,16.2,0.24333,0.00021,4.15231]
[1585248192697,115.18,6639.45,16.2,0.24336,0.00021,4.15271]
[1585248197700,115.19,6639.5,16.2,0.24339,0.00021,4.153]
[1585248205311,115.19,6639.72,16.2,0.24345,0.00021,4.15366]
[1585248206227,115.19,6639.72,16.2,0.24345,0.00021,4.15366]
[1585248206234,115.19,6639.72,16.2,0.24345,0.00021,4.15366]
[1585248214311,115.17,6639.63,16.2,0.24337,0.00021,4.1528]
[1585248219886,115.16,6639.71,16.2,0.24335,0.00021,4.15267]
[1585248238017,115.12,6638.84,16.2,0.24309,0.00021,4.14971]
[1585248243052,115.12,6639.05,16.2,0.24312,0.00021,4.15012]
[1585248254130,115.09,6639.79,16.2,0.24321,0.00021,4.1514]
[1585248265311,115.09,6639.88,16.2,0.24322,0.00021,4.15155]
[1585248271246,115.08,6639.29,16.2,0.24308,0.00021,4.14977]
[1585248273929,115.08,6639.29,16.2,0.24308,0.00021,4.14977]
[1585248286311,115.06,6639.69,16.2,0.24309,0.00021,4.15018]
[1585248298311,115.05,6639.86,16.2,0.2431,0.00021,4.15032]
[1585248305693,115.02,6642.27,16.2,0.24354,0.00021,4.15588]
[1585248305808,115.02,6642.27,16.2,0.24354,0.00021,4.15588]
[1585248311023,114.95,6644.86,16.2,0.24389,0.00021,4.16074]
[1585248326471,114.95,6647.96,16.2,0.24452,0.00021,4.16849]
[1585248337713,114.92,6649.04,16.2,0.24465,0.00021,4.17027]
[1585248338459,114.92,6649.04,16.2,0.24465,0.00021,4.17027]
[1585248348785,114.87,6649.75,16.2,0.24468,0.00021,4.17095]
[1585248353824,114.85,6649.47,16.2,0.24456,0.00021,4.16974]
[1585248365905,114.79,6650.47,16.2,0.24464,0.00021,4.17107]
[1585248366902,114.79,6650.47,16.2,0.24464,0.00021,4.17107]
[1585248367270,114.76,6651.34,16.2,0.24474,0.00021,4.17256]
[1585248368077,114.79,6651.73,16.2,0.24488,0.00021,4.17408]
[1585248374969,114.8,6653.5,16.2,0.24529,0.00021,4.17893]
[1585248385042,114.77,6654.17,16.2,0.24535,0.00021,4.17992]
[1585248390077,114.74,6655.27,16.2,0.2455,0.00021,4.18198]
[1585248395111,114.77,6655.19,16.2,0.24554,0.00021,4.18216]
[1585248400144,114.74,6655.16,16.2,0.24546,0.00021,4.1814]
[1585248405179,114.72,6654.8,16.2,0.24535,0.00021,4.1802]
[1585248418270,114.7,6654.78,16.2,0.24529,0.00021,4.17962]
[1585248423306,114.7,6654.62,16.2,0.24526,0.00021,4.17923]
[1585248428341,114.7,6654.07,16.2,0.24514,0.00021,4.17779]
[1585248430836,114.7,6654.06,16.2,0.24512,0.00021,4.17767]
[1585248436401,114.71,6653.37,16.2,0.24501,0.00021,4.17622]
[1585248441431,114.68,6653.29,16.2,0.24493,0.00021,4.17538]
[1585248448311,114.67,6653.48,16.2,0.24494,0.00021,4.17566]
[1585248454311,114.67,6653.62,16.2,0.24496,0.00021,4.17576]
[1585248464168,114.66,6654.3,16.2,0.24509,0.00021,4.17736]
[1585248469631,114.67,6654.63,16.2,0.24516,0.00021,4.17827]
[1585248470516,114.67,6654.63,16.2,0.24516,0.00021,4.17827]
[1585248474789,114.63,6655.1,16.2,0.24518,0.00021,4.17872]
[1585248476838,114.66,6655.05,16.2,0.24523,0.00021,4.17913]
[1585248488766,114.65,6654.15,16.2,0.24503,0.00021,4.17677]
[1585248494811,114.66,6654.1,16.2,0.24503,0.00021,4.17674]
[1585248507797,114.66,6653.84,16.2,0.24497,0.00021,4.17603]
[1585248515973,114.66,6653.99,16.2,0.24501,0.00021,4.17638]
[1585248522013,114.66,6654.23,16.2,0.24505,0.00021,4.17692]
[1585248538132,114.66,6655.15,16.2,0.24524,0.00021,4.17922]
[1585248544170,114.65,6655.26,16.2,0.24524,0.00021,4.17931]
[1585248549206,114.65,6655.34,16.2,0.24526,0.00021,4.17954]
[1585248553086,114.65,6655.47,16.2,0.24529,0.00021,4.17987]
[1585248560211,114.65,6656.27,16.2,0.24544,0.00021,4.18177]
[1585248565311,114.64,6656.05,16.2,0.24538,0.00021,4.18107]
[1585248571312,114.64,6656.13,16.2,0.24539,0.00021,4.18108]
[1585248571970,114.64,6656.1,16.2,0.24538,0.00021,4.18104]
[1585248573599,114.63,6656.16,16.2,0.24537,0.00021,4.18097]
[1585248584451,114.64,6655.07,16.2,0.24516,0.00021,4.17832]
[1585248594526,114.63,6655.01,16.2,0.24512,0.00021,4.17797]
[1585248600566,114.62,6655.12,16.2,0.24514,0.00021,4.17817]
[1585248605486,114.63,6654.9,16.2,0.2451,0.00021,4.17767]
[1585248615672,114.62,6654.79,16.2,0.24506,0.00021,4.17727]
[1585248623523,114.59,6655.6,16.2,0.24514,0.00021,4.17851]
[1585248628706,114.6,6655.79,16.2,0.24523,0.00021,4.17945]
[1585248634803,114.58,6656.01,16.2,0.2452,0.00021,4.17921]
[1585248639803,114.57,6656.15,16.2,0.24522,0.00021,4.17943]
[1585248643470,114.53,6657.8,16.2,0.24546,0.00021,4.18266]
[1585248648902,114.56,6658.07,16.2,0.24559,0.00021,4.1841]
[1585248655311,114.56,6658.13,16.2,0.2456,0.00021,4.18418]
[1585248666039,114.54,6657.81,16.2,0.24547,0.00021,4.18282]
[1585248668367,114.54,6657.66,16.2,0.24544,0.00021,4.18244]
[1585248677763,114.53,6655.38,16.2,0.24494,0.00021,4.17642]
[1585248685181,114.52,6655.24,16.2,0.24491,0.00021,4.17603]
[1585248691220,114.52,6655.16,16.2,0.24488,0.00021,4.1756]
[1585248696256,114.52,6654.98,16.2,0.24484,0.00021,4.17517]
[1585248701292,114.52,6654.83,16.2,0.24481,0.00021,4.17479]
[1585248706311,114.52,6654.88,16.2,0.24482,0.00021,4.17488]
[1585248716402,114.52,6655.05,16.2,0.24486,0.00021,4.17535]
[1585248721433,114.53,6654.62,16.2,0.24478,0.00021,4.17435]
[1585248727311,114.52,6654.74,16.2,0.24479,0.00021,4.17449]
[1585248742583,114.51,6656.91,16.2,0.24522,0.00021,4.1798]
[1585248747617,114.51,6657.3,16.2,0.24528,0.00021,4.18065]
[1585248751366,114.5,6657.36,16.2,0.24528,0.00021,4.18059]
[1585248756685,114.5,6657.47,16.2,0.24529,0.00021,4.18071]
[1585248757359,114.5,6657.47,16.2,0.24529,0.00021,4.1807]
[1585248768764,114.49,6655.62,16.2,0.24489,0.00021,4.17594]
[1585248773800,114.49,6655.81,16.2,0.24491,0.00021,4.17624]
[1585248781312,114.49,6655.58,16.2,0.24489,0.00021,4.17584]
[1585248786892,114.49,6655.69,16.2,0.24489,0.00021,4.17597]
[1585248790695,114.49,6656.22,16.2,0.24501,0.00021,4.17735]
[1585248798223,114.48,6657.97,16.2,0.24535,0.00021,4.18163]
[1585248803254,114.48,6657.75,16.2,0.2453,0.00021,4.18096]
[1585248815089,114.47,6657.02,16.2,0.24512,0.00021,4.17883]
[1585248820124,114.46,6657.02,16.2,0.2451,0.00021,4.17858]
[1585248826166,114.46,6657.42,16.2,0.24517,0.00021,4.17955]
[1585248832311,114.46,6657.44,16.2,0.24517,0.00021,4.17953]
[1585248844311,114.45,6656.32,16.2,0.24492,0.00021,4.17648]
[1585248849329,114.45,6656.47,16.2,0.24496,0.00021,4.17695]
[1585248854361,114.45,6656.69,16.2,0.24501,0.00021,4.17756]
[1585248864433,114.45,6656.82,16.2,0.24503,0.00021,4.17785]
[1585248869468,114.45,6656.81,16.2,0.24503,0.00021,4.1778]
[1585248877311,114.45,6656.85,16.2,0.24502,0.00021,4.17765]
[1585248882560,114.45,6656.74,16.2,0.245,0.00021,4.17746]
[1585248891165,114.47,6656.18,16.2,0.24494,0.00021,4.17654]
[1585248891173,114.47,6656.18,16.2,0.24494,0.00021,4.17654]
[1585248891182,114.47,6656.18,16.2,0.24494,0.00021,4.17654]
[1585248893053,114.46,6655.61,16.2,0.24479,0.00021,4.17479]
[1585248899681,114.45,6652.59,16.2,0.24414,0.00021,4.16694]
[1585248900243,114.45,6652.59,16.2,0.24414,0.00021,4.16694]
[1585248907311,114.42,6652.16,16.2,0.24399,0.00021,4.16528]
[1585248919311,114.4,6651.55,16.2,0.24382,0.00021,4.16328]
[1585248925311,114.4,6651.38,16.2,0.24376,0.00021,4.16268]
[1585248931312,114.39,6651.2,16.2,0.24371,0.00021,4.16199]
[1585248937311,114.39,6651.13,16.2,0.24368,0.00021,4.16165]
[1585248943311,114.38,6651.09,16.2,0.24366,0.00021,4.16145]
[1585248949311,114.38,6651.04,16.2,0.24364,0.00021,4.16124]
[1585248955070,114.37,6651.14,16.2,0.24364,0.00021,4.16125]
[1585248965140,114.38,6651.03,16.2,0.24364,0.00021,4.1612]
[1585248970312,114.37,6651.09,16.2,0.24363,0.00021,4.16113]
[1585248976311,114.37,6651.06,16.2,0.24361,0.00021,4.16099]
[1585248982311,114.36,6651.02,16.2,0.2436,0.00021,4.16083]
[1585248987910,114.36,6651.07,16.2,0.2436,0.00021,4.16086]
[1585248994311,114.36,6651.03,16.2,0.24358,0.00021,4.1606]
[1585249001887,114.37,6654.32,16.2,0.24428,0.00021,4.16907]
[1585249001947,114.37,6654.32,16.2,0.24428,0.00021,4.16907]
[1585249007435,114.37,6656.48,16.2,0.24472,0.00021,4.1745]
[1585249012472,114.37,6657.06,16.2,0.24485,0.00021,4.17602]
[1585249017573,114.37,6657.19,16.2,0.24487,0.00021,4.17631]
[1585249024311,114.37,6657.26,16.2,0.24491,0.00021,4.17668]
[1585249030311,114.38,6657.38,16.2,0.24494,0.00021,4.17704]
[1585249036311,114.38,6657.54,16.2,0.24498,0.00021,4.17752]
[1585249048311,114.38,6657.55,16.2,0.24499,0.00021,4.17761]
[1585249049398,114.38,6657.58,16.2,0.24499,0.00021,4.17765]
[1585249056779,114.4,6655.64,16.2,0.24464,0.00021,4.17311]
[1585249057857,114.41,6655.16,16.2,0.24456,0.00021,4.17212]
[1585249057860,114.41,6655.16,16.2,0.24456,0.00021,4.17212]
[1585249057867,114.41,6655.16,16.2,0.24456,0.00021,4.17212]
[1585249057872,114.41,6655.16,16.2,0.24456,0.00021,4.17212]
[1585249064835,114.37,6652.45,16.2,0.2439,0.00021,4.16434]
[1585249069815,114.37,6652.58,16.2,0.24393,0.00021,4.16467]
[1585249072166,114.31,6654.33,16.2,0.24413,0.00021,4.16764]
[1585249072169,114.31,6654.33,16.2,0.24413,0.00021,4.16764]
[1585249074584,114.36,6654.59,16.2,0.24431,0.00021,4.16947]
[1585249079941,114.39,6654.7,16.2,0.24442,0.00021,4.17047]
[1585249084977,114.39,6654.97,16.2,0.24447,0.00021,4.17117]
[1585249093517,114.4,6655.03,16.2,0.24451,0.00021,4.17158]
[1585249101364,114.42,6655.4,16.2,0.24462,0.00021,4.17278]
[1585249107131,114.44,6654.42,16.2,0.24447,0.00021,4.17081]
[1585249114311,114.43,6654.64,16.2,0.24448,0.00021,4.17092]
[1585249121857,114.43,6655.07,16.2,0.24458,0.00021,4.17211]
[1585249129284,114.44,6657.67,16.2,0.24513,0.00021,4.1788]
[1585249134324,114.43,6657.82,16.2,0.24515,0.00021,4.17906]
[1585249147311,114.43,6657.92,16.2,0.24517,0.00021,4.17929]
[1585249152446,114.43,6657.92,16.2,0.24516,0.00021,4.17926]
[1585249157480,114.43,6658.41,16.2,0.24526,0.00021,4.18043]
[1585249162519,114.41,6658.5,16.2,0.24525,0.00021,4.18042]
[1585249167553,114.39,6658.93,16.2,0.24529,0.00021,4.18104]
[1585249174311,114.42,6659.05,16.2,0.24537,0.00021,4.18174]
[1585249180311,114.41,6659.35,16.2,0.2454,0.00021,4.18221]
[1585249186311,114.4,6659.41,16.2,0.2454,0.00021,4.18224]
[1585249197763,114.41,6659.52,16.2,0.24543,0.00021,4.18263]
[1585249204311,114.38,6659.08,16.2,0.24528,0.00021,4.181]
[1585249210311,114.38,6659.07,16.2,0.24527,0.00021,4.18085]
[1585249214757,114.39,6659.0,16.2,0.24528,0.00021,4.1809]
[1585249219241,114.38,6659.29,16.2,0.24531,0.00021,4.18134]
[1585249222682,114.38,6659.39,16.2,0.24533,0.00021,4.18159]
[1585249224441,114.38,6659.39,16.2,0.24533,0.00021,4.18159]
[1585249231312,114.37,6659.42,16.2,0.24532,0.00021,4.18145]
[1585249237037,114.37,6659.41,16.2,0.24531,0.00021,4.18132]
[1585249244942,114.36,6659.53,16.2,0.24532,0.00021,4.18153]
[1585249252311,114.36,6659.52,16.2,0.24531,0.00021,4.18138]
[1585249258184,114.37,6659.24,16.2,0.24529,0.00021,4.18102]
[1585249267551,114.35,6659.2,16.2,0.24522,0.00021,4.18039]
[1585249267760,114.35,6659.2,16.2,0.24522,0.00021,4.18039]
[1585249284370,114.34,6660.28,16.2,0.24542,0.00021,4.1829]
[1585249294442,114.32,6663.66,16.2,0.24606,0.00021,4.19081]
[1585249298586,114.31,6663.94,16.2,0.24609,0.00021,4.19121]
[1585249304514,114.3,6664.42,16.2,0.24616,0.00021,4.19219]
[1585249309552,114.28,6665.41,16.2,0.24633,0.00021,4.19436]
[1585249314582,114.28,6665.23,16.2,0.24629,0.00021,4.19384]
[1585249322146,114.27,6665.66,16.2,0.24634,0.00021,4.1946]
[1585249327672,114.26,6665.8,16.2,0.24635,0.00021,4.19478]
[1585249330630,114.28,6665.75,16.2,0.24638,0.00021,4.19503]
[1585249334810,114.29,6662.44,16.2,0.24572,0.00021,4.18687]
[1585249335746,114.28,6662.28,16.2,0.24568,0.00021,4.18646]
[1585249335835,114.28,6662.28,16.2,0.24568,0.00021,4.18646]
[1585249339530,114.28,6660.99,16.2,0.2454,0.00021,4.18301]
[1585249350836,114.34,6659.92,16.2,0.24532,0.00021,4.18167]
[1585249353732,114.33,6660.03,16.2,0.24533,0.00021,4.18171]
[1585249363258,114.36,6663.32,16.2,0.24608,0.00021,4.19066]
[1585249363263,114.36,6663.32,16.2,0.24608,0.00021,4.19066]
[1585249378841,114.39,6661.91,16.2,0.24587,0.00021,4.18782]
[1585249380667,114.37,6663.52,16.2,0.24615,0.00021,4.19138]
[1585249380722,114.37,6663.52,16.2,0.24615,0.00021,4.19138]
[1585249382161,114.36,6664.16,16.2,0.24626,0.00021,4.1928]
[1585249383532,114.39,6664.21,16.2,0.24635,0.00021,4.19366]
[1585249383539,114.39,6664.21,16.2,0.24635,0.00021,4.19366]
[1585249384348,114.39,6664.3,16.2,0.24636,0.00021,4.19385]
[1585249391115,114.4,6664.14,16.2,0.24635,0.00021,4.1936]
[1585249396152,114.4,6664.41,16.2,0.2464,0.00021,4.19422]
[1585249396303,114.4,6664.41,16.2,0.2464,0.00021,4.19422]
[1585249396305,114.4,6664.41,16.2,0.2464,0.00021,4.19422]
[1585249396457,114.4,6664.41,16.2,0.2464,0.00021,4.19422]
[1585249404208,114.41,6664.55,16.2,0.24647,0.00021,4.19497]
[1585249404397,114.41,6664.55,16.2,0.24647,0.00021,4.19497]
[1585249404866,114.41,6664.55,16.2,0.24647,0.00021,4.19497]
[1585249410251,114.41,6662.88,16.2,0.24613,0.00021,4.1908]
[1585249415290,114.41,6662.58,16.2,0.24606,0.00021,4.18988]
[1585249426311,114.43,6662.82,16.2,0.24614,0.00021,4.19079]
[1585249441312,118.14,6591.53,16.2,0.2409,0.0002,4.09799]
[1585249443895,118.14,6591.53,16.2,0.2409,0.0002,4.09799]
[1585249444311,111.1,6658.86,16.2,0.23679,0.00021,4.10109]
[1585249446508,114.53,6658.85,16.2,0.24559,0.00021,4.18324]
[1585249465311,114.58,6658.86,16.2,0.2457,0.00021,4.18423]
[1585249471391,114.59,6658.65,16.2,0.24568,0.00021,4.18383]
[1585249471569,114.59,6658.65,16.2,0.24568,0.00021,4.18383]
[1585249471793,114.59,6658.65,16.2,0.24568,0.00021,4.18383]
[1585249471955,114.59,6658.65,16.2,0.24568,0.00021,4.18383]
[1585249472004,114.59,6658.65,16.2,0.24568,0.00021,4.18383]
[1585249473315,114.6,6658.36,16.2,0.24565,0.00021,4.18343]
[1585249473536,114.6,6658.36,16.2,0.24565,0.00021,4.18343]
[1585249473912,114.59,6658.39,16.2,0.24562,0.00021,4.18317]
[1585249479548,114.59,6658.79,16.2,0.24572,0.00021,4.18427]
[1585249479677,114.59,6658.79,16.2,0.24572,0.00021,4.18427]
[1585249479679,114.59,6658.79,16.2,0.24572,0.00021,4.18427]
[1585249479680,114.59,6658.79,16.2,0.24572,0.00021,4.18427]
[1585249483779,114.6,6658.89,16.2,0.24576,0.00021,4.18476]
[1585249494620,114.63,6660.98,16.2,0.24627,0.00021,4.19068]
[1585249494625,114.63,6660.98,16.2,0.24627,0.00021,4.19068]
[1585249496628,114.62,6660.93,16.2,0.24623,0.00021,4.19033]
[1585249499509,114.64,6659.0,16.2,0.24588,0.00021,4.18586]
[1585249505200,114.63,6658.62,16.2,0.24578,0.00021,4.18478]
[1585249512751,114.65,6657.97,16.2,0.2457,0.00021,4.18358]
[1585249516073,114.62,6658.11,16.2,0.24566,0.00021,4.18328]
[1585249516351,114.64,6658.28,16.2,0.24573,0.00021,4.18411]
[1585249518589,114.65,6658.83,16.2,0.24588,0.00021,4.18577]
[1585249519995,114.66,6658.76,16.2,0.24588,0.00021,4.1857]
[1585249520123,114.66,6658.76,16.2,0.24588,0.00021,4.1857]
[1585249525355,114.66,6658.64,16.2,0.24586,0.00021,4.18547]
[1585249535424,114.67,6658.53,16.2,0.24585,0.00021,4.18523]
[1585249542476,114.68,6658.6,16.2,0.2459,0.00021,4.18569]
[1585249548014,114.68,6658.69,16.2,0.24591,0.00021,4.1859]
[1585249557797,114.7,6658.45,16.2,0.2459,0.00021,4.18565]
[1585249563621,114.7,6658.71,16.2,0.24596,0.00021,4.1863]
[1585249563709,114.7,6658.71,16.2,0.24596,0.00021,4.1863]
[1585249569665,114.71,6659.39,16.2,0.24613,0.00021,4.18833]
[1585249574701,114.71,6658.85,16.2,0.24602,0.00021,4.187]
[1585249575676,114.71,6658.85,16.2,0.24602,0.00021,4.187]
[1585249575713,114.71,6658.75,16.2,0.24601,0.00021,4.18682]
[1585249582311,114.72,6658.46,16.2,0.24597,0.00021,4.18624]
[1585249590888,114.76,6655.47,16.2,0.24545,0.00021,4.17961]
[1585249599717,114.72,6654.31,16.2,0.2451,0.00021,4.1756]
[1585249610963,114.74,6653.9,16.2,0.24507,0.00021,4.17512]
[1585249619643,114.74,6653.73,16.2,0.24503,0.00021,4.17458]
[1585249626073,114.75,6653.53,16.2,0.245,0.00021,4.17425]
[1585249631106,114.75,6652.69,16.2,0.24484,0.00021,4.1722]
[1585249636145,114.75,6652.58,16.2,0.24482,0.00021,4.17194]
[1585249641183,114.76,6652.46,16.2,0.24482,0.00021,4.17184]
[1585249646216,114.75,6652.27,16.2,0.24476,0.00021,4.17123]
[1585249650592,114.76,6651.84,16.2,0.24469,0.00021,4.1703]
[1585249656334,114.76,6650.25,16.2,0.24435,0.00021,4.1661]
[1585249661346,114.77,6650.18,16.2,0.24436,0.00021,4.16614]
[1585249667384,114.79,6650.67,16.2,0.24452,0.00021,4.16791]
[1585249672077,114.81,6651.56,16.2,0.24475,0.00021,4.17062]
[1585249673948,114.83,6650.97,16.2,0.24469,0.00021,4.16965]
[1585249679470,114.82,6650.45,16.2,0.24454,0.00021,4.16795]
[1585249683082,114.81,6650.66,16.2,0.24457,0.00021,4.16834]
[1585249689294,114.82,6650.91,16.2,0.24463,0.00021,4.1691]
[1585249694575,114.83,6650.65,16.2,0.24462,0.00021,4.16884]
[1585249699608,114.84,6650.56,16.2,0.24462,0.00021,4.16874]
[1585249704645,114.85,6650.51,16.2,0.24464,0.00021,4.16893]
[1585249705682,114.85,6650.49,16.2,0.24462,0.00021,4.16874]
[1585249712699,114.85,6650.3,16.2,0.24459,0.00021,4.16824]
[1585249717733,114.86,6650.32,16.2,0.24461,0.00021,4.16839]
[1585249723311,114.87,6650.26,16.2,0.24462,0.00021,4.16845]
[1585249729311,114.88,6650.53,16.2,0.2447,0.00021,4.16933]
[1585249735311,114.87,6650.55,16.2,0.2447,0.00021,4.16935]
[1585249740898,114.88,6650.52,16.2,0.2447,0.00021,4.16937]
[1585249742618,114.88,6650.54,16.2,0.2447,0.00021,4.16941]
[1585249756311,114.92,6652.0,16.2,0.24512,0.00021,4.17415]
[1585249768090,114.94,6651.31,16.2,0.24501,0.00021,4.17275]
[1585249779163,114.97,6651.41,16.2,0.2451,0.00021,4.17351]
[1585249784197,114.97,6651.73,16.2,0.24518,0.00021,4.17445]
[1585249794269,114.98,6651.74,16.2,0.24519,0.00021,4.17455]
[1585249799301,114.99,6652.11,16.2,0.2453,0.00021,4.1758]
[1585249804311,114.99,6652.62,16.2,0.2454,0.00021,4.17702]
[1585249814404,115.01,6651.53,16.2,0.24525,0.00021,4.1749]
[1585249821462,114.99,6651.58,16.2,0.24519,0.00021,4.17445]
[1585249826495,114.99,6651.66,16.2,0.2452,0.00021,4.1746]
[1585249831529,115.0,6652.03,16.2,0.24532,0.00021,4.17577]
[1585249836562,115.0,6652.4,16.2,0.24539,0.00021,4.1767]
[1585249849311,115.02,6652.5,16.2,0.24546,0.00021,4.17741]
[1585249855311,115.03,6652.62,16.2,0.24551,0.00021,4.17794]
[1585249866770,115.03,6652.55,16.2,0.24549,0.00021,4.17767]
[1585249870451,115.0,6651.76,16.2,0.24526,0.00021,4.17504]
[1585249872671,114.99,6652.02,16.2,0.24529,0.00021,4.17549]
[1585249877853,114.98,6653.13,16.2,0.24548,0.00021,4.17798]
[1585249888311,115.01,6653.22,16.2,0.24559,0.00021,4.179]
[1585249893970,115.0,6653.32,16.2,0.24556,0.00021,4.17869]
[1585249904040,115.02,6654.33,16.2,0.24582,0.00021,4.18172]
[1585249915118,115.01,6653.74,16.2,0.24569,0.00021,4.18011]
[1585249926199,115.03,6653.52,16.2,0.24568,0.00021,4.17989]
[1585249939289,115.02,6654.11,16.2,0.24578,0.00021,4.18125]
[1585249950376,115.04,6654.66,16.2,0.24593,0.00021,4.18292]
[1585249962460,115.02,6653.86,16.2,0.24572,0.00021,4.18044]
[1585249967490,115.0,6654.97,16.2,0.24591,0.00021,4.18281]
[1585249983113,115.01,6656.62,16.2,0.24628,0.00021,4.18721]
[1585249990656,115.02,6656.6,16.2,0.24627,0.00021,4.18719]
[1585249993930,115.05,6655.83,16.2,0.2462,0.00021,4.18599]
[1585250000723,115.03,6650.3,16.2,0.24502,0.00021,4.17175]
[1585250005758,115.0,6650.0,16.2,0.24486,0.00021,4.17015]
[1585250010792,114.99,6650.14,16.2,0.24488,0.00021,4.1704]
[1585250012868,114.99,6650.24,16.2,0.24489,0.00021,4.17043]
[1585250012962,114.99,6650.24,16.2,0.24489,0.00021,4.17043]
[1585250022876,114.98,6651.07,16.2,0.24504,0.00021,4.17231]
[1585250027913,114.99,6651.06,16.2,0.24506,0.00021,4.17247]
[1585250034966,114.98,6651.05,16.2,0.24504,0.00021,4.17233]
[1585250041003,114.98,6651.24,16.2,0.24506,0.00021,4.17266]
[1585250042786,114.98,6651.24,16.2,0.24506,0.00021,4.17266]
[1585250048061,114.98,6651.36,16.2,0.24508,0.00021,4.17292]
[1585250059136,114.97,6651.29,16.2,0.24506,0.00021,4.1727]
[1585250061243,114.98,6651.01,16.2,0.24503,0.00021,4.17219]
[1585250068311,114.97,6650.45,16.2,0.2449,0.00021,4.17063]
[1585250074246,114.97,6649.87,16.2,0.24476,0.00021,4.16891]
[1585250080292,114.97,6649.43,16.2,0.24466,0.00021,4.16771]
[1585250085340,114.97,6649.46,16.2,0.24468,0.00021,4.16788]
[1585250092311,114.97,6649.53,16.2,0.2447,0.00021,4.16814]
[1585250098311,114.98,6649.52,16.2,0.24471,0.00021,4.16826]
[1585250104311,114.98,6649.57,16.2,0.24472,0.00021,4.16836]
[1585250109509,114.98,6649.65,16.2,0.24475,0.00021,4.16864]
[1585250114544,114.99,6650.62,16.2,0.24497,0.00021,4.17126]
[1585250120583,115.03,6650.57,16.2,0.24504,0.00021,4.17193]
[1585250125620,114.99,6650.99,16.2,0.24504,0.00021,4.17222]
[1585250127307,114.99,6651.09,16.2,0.24506,0.00021,4.17239]
[1585250134311,114.99,6651.43,16.2,0.24511,0.00021,4.17305]
[1585250139717,114.98,6651.46,16.2,0.24511,0.00021,4.17299]
[1585250146311,114.98,6651.48,16.2,0.2451,0.00021,4.17298]
[1585250157841,114.97,6651.58,16.2,0.2451,0.00021,4.17304]
[1585250162876,114.97,6651.25,16.2,0.24503,0.00021,4.17212]
[1585250168917,114.96,6651.36,16.2,0.24504,0.00021,4.17233]
[1585250185031,114.97,6656.52,16.2,0.24613,0.00021,4.18552]
[1585250191076,114.98,6656.71,16.2,0.24618,0.00021,4.18601]
[1585250191794,114.98,6656.71,16.2,0.24618,0.00021,4.18601]
[1585250201769,114.96,6657.95,16.2,0.24638,0.00021,4.18864]
[1585250201804,114.96,6657.95,16.2,0.24638,0.00021,4.18864]
[1585250209203,114.95,6657.87,16.2,0.24634,0.00021,4.18819]
[1585250209272,114.95,6657.87,16.2,0.24634,0.00021,4.18819]
[1585250211371,114.95,6658.0,16.2,0.24636,0.00021,4.18846]
[1585250211378,114.95,6658.0,16.2,0.24636,0.00021,4.18846]
[1585250218266,114.94,6658.3,16.2,0.24641,0.00021,4.18914]
[1585250228360,114.93,6657.77,16.2,0.24628,0.00021,4.18759]
[1585250239311,114.92,6658.56,16.2,0.2464,0.00021,4.1892]
[1585250244714,114.93,6658.59,16.2,0.24643,0.00021,4.18946]
[1585250245086,114.93,6658.59,16.2,0.24643,0.00021,4.18946]
[1585250245327,114.92,6658.57,16.2,0.24642,0.00021,4.18939]
[1585250257311,114.92,6655.23,16.2,0.24572,0.00021,4.18073]
[1585250268656,114.93,6655.86,16.2,0.24588,0.00021,4.1826]
[1585250274957,114.94,6656.04,16.2,0.24592,0.00021,4.18311]
[1585250286871,114.96,6655.68,16.2,0.24591,0.00021,4.18276]
[1585250291884,114.97,6654.91,16.2,0.24578,0.00021,4.18112]
[1585250296920,114.95,6654.77,16.2,0.2457,0.00021,4.18027]
[1585250302311,114.95,6654.88,16.2,0.24573,0.00021,4.18064]
[1585250320311,114.97,6656.67,16.2,0.24613,0.00021,4.1853]
[1585250326311,114.97,6656.53,16.2,0.24609,0.00021,4.18487]
[1585250336466,114.98,6654.99,16.2,0.2458,0.00021,4.18123]
[1585250347542,114.97,6655.47,16.2,0.24588,0.00021,4.18229]
[1585250353311,114.97,6655.57,16.2,0.24592,0.00021,4.18267]
[1585250358606,114.97,6655.64,16.2,0.24593,0.00021,4.18285]
[1585250365311,114.98,6655.51,16.2,0.24592,0.00021,4.18269]
[1585250370711,114.98,6655.17,16.2,0.24585,0.00021,4.18178]
[1585250375912,114.98,6656.08,16.2,0.24602,0.00021,4.18381]
[1585250377356,114.97,6656.32,16.2,0.24605,0.00021,4.18429]
[1585250386311,114.98,6656.41,16.2,0.24611,0.00021,4.18482]
[1585250392311,114.98,6656.3,16.2,0.24608,0.00021,4.18456]
[1585250393401,114.98,6656.27,16.2,0.24607,0.00021,4.18444]
[1585250394237,114.96,6656.58,16.2,0.24609,0.00021,4.1848]
[1585250394769,114.96,6656.58,16.2,0.24609,0.00021,4.1848]
[1585250394990,114.96,6656.58,16.2,0.24609,0.00021,4.1848]
[1585250400087,114.86,6664.62,16.2,0.24749,0.00021,4.20261]
[1585250404601,114.98,6664.53,16.2,0.24777,0.00021,4.20505]
[1585250404739,114.98,6664.53,16.2,0.24777,0.00021,4.20505]
[1585250405250,115.0,6664.0,16.2,0.24772,0.00021,4.20428]
[1585250411077,114.97,6662.36,16.2,0.24729,0.00021,4.19939]
[1585250412477,114.96,6661.89,16.2,0.24717,0.00021,4.19793]
[1585250413768,114.97,6661.62,16.2,0.24714,0.00021,4.19754]
[1585250420237,114.92,6661.33,16.2,0.24697,0.00021,4.19577]
[1585250425273,114.94,6661.19,16.2,0.24697,0.00021,4.19573]
[1585250427073,114.93,6661.36,16.2,0.24698,0.00021,4.19592]
[1585250427148,114.93,6661.36,16.2,0.24698,0.00021,4.19592]
[1585250434316,114.93,6660.64,16.2,0.24683,0.00021,4.19395]
[1585250439368,114.92,6660.14,16.2,0.24671,0.00021,4.19255]
[1585250446311,114.9,6660.08,16.2,0.24665,0.00021,4.192]
[1585250458311,114.88,6660.1,16.2,0.24661,0.00021,4.19161]
[1585250460058,114.88,6660.1,16.2,0.24661,0.00021,4.19161]
[1585250465251,114.86,6660.68,16.2,0.24668,0.00021,4.19262]
[1585250470585,114.88,6661.54,16.2,0.24689,0.00021,4.1951]
[1585250475620,114.88,6661.73,16.2,0.24693,0.00021,4.19563]
[1585250480660,114.88,6661.87,16.2,0.24695,0.00021,4.19588]
[1585250485696,114.87,6661.87,16.2,0.24694,0.00021,4.19574]
[1585250490739,114.87,6661.78,16.2,0.24691,0.00021,4.19546]
[1585250497311,114.88,6661.68,16.2,0.24691,0.00021,4.19528]
[1585250502828,114.88,6661.96,16.2,0.24698,0.00021,4.19603]
[1585250508873,114.88,6661.85,16.2,0.24696,0.00021,4.19584]
[1585250513909,114.83,6662.96,16.2,0.24705,0.00021,4.19731]
[1585250516625,114.88,6663.12,16.2,0.24721,0.00021,4.19891]
[1585250518848,114.85,6663.64,16.2,0.24726,0.00021,4.19967]
[1585250522487,114.88,6663.62,16.2,0.24732,0.00021,4.20018]
[1585250527304,114.87,6666.35,16.2,0.24787,0.00021,4.20691]
[1585250527991,114.87,6666.65,16.2,0.24791,0.00021,4.20748]
[1585250531639,114.88,6668.3,16.2,0.24828,0.00021,4.21191]
[1585250532972,114.85,6668.81,16.2,0.24833,0.00021,4.21263]
[1585250533494,114.88,6670.8,16.2,0.24881,0.00021,4.21823]
[1585250533503,114.88,6670.8,16.2,0.24881,0.00021,4.21823]
[1585250535373,114.79,6672.63,16.2,0.24896,0.00021,4.22071]
[1585250541490,114.85,6673.12,16.2,0.24921,0.00021,4.22327]
[1585250542334,114.87,6673.16,16.2,0.24927,0.00021,4.22389]
[1585250542361,114.87,6673.16,16.2,0.24927,0.00021,4.22389]
[1585250542683,114.87,6673.16,16.2,0.24927,0.00021,4.22389]
[1585250553026,114.85,6669.77,16.2,0.2485,0.00021,4.21469]
[1585250557055,114.86,6670.43,16.2,0.24868,0.00021,4.21668]
[1585250563261,114.86,6670.9,16.2,0.24878,0.00021,4.2179]
[1585250569311,114.87,6671.09,16.2,0.24884,0.00021,4.21857]
[1585250574337,114.86,6671.06,16.2,0.2488,0.00021,4.21825]
[1585250584411,114.85,6670.62,16.2,0.2487,0.00021,4.21702]
[1585250589530,114.86,6669.78,16.2,0.24853,0.00021,4.21497]
[1585250605555,114.86,6666.17,16.2,0.24779,0.00021,4.20595]
[1585250609562,114.87,6666.67,16.2,0.24792,0.00021,4.20744]
[1585250612114,114.88,6666.67,16.2,0.24793,0.00021,4.20752]
[1585250617646,114.87,6665.31,16.2,0.24764,0.00021,4.20396]
[1585250622676,114.88,6665.3,16.2,0.24765,0.00021,4.20405]
[1585250627719,114.89,6665.64,16.2,0.24774,0.00021,4.20507]
[1585250632752,114.89,6665.91,16.2,0.2478,0.00021,4.20585]
[1585250637788,114.89,6666.21,16.2,0.24787,0.00021,4.20661]
[1585250644311,114.9,6666.37,16.2,0.24792,0.00021,4.20716]
[1585250650071,114.91,6666.48,16.2,0.24798,0.00021,4.20778]
[1585250653075,114.87,6668.14,16.2,0.24822,0.00021,4.21104]
[1585250659311,114.92,6668.06,16.2,0.24834,0.00021,4.21202]
[1585250664995,114.92,6668.13,16.2,0.24835,0.00021,4.2122]
[1585250668578,114.92,6668.06,16.2,0.24833,0.00021,4.21201]
[1585250672352,114.93,6668.01,16.2,0.24833,0.00021,4.21186]
[1585250678088,114.94,6666.84,16.2,0.24812,0.00021,4.20918]
[1585250688528,114.98,6665.5,16.2,0.24793,0.00021,4.20666]
[1585250695213,114.96,6663.62,16.2,0.24749,0.00021,4.20149]
[1585250700245,114.95,6663.61,16.2,0.24746,0.00021,4.20122]
[1585250710311,114.95,6665.33,16.2,0.24783,0.00021,4.20557]
[1585250716311,114.98,6664.75,16.2,0.24778,0.00021,4.20477]
[1585250721395,114.98,6664.74,16.2,0.24777,0.00021,4.20473]
[1585250726429,114.99,6665.04,16.2,0.24787,0.00021,4.20581]
[1585250731465,114.99,6664.88,16.2,0.24784,0.00021,4.20535]
[1585250736377,115.0,6664.79,16.2,0.24785,0.00021,4.20532]
[1585250742903,114.97,6666.83,16.2,0.24819,0.00021,4.20969]
[1585250748588,115.01,6667.97,16.2,0.24852,0.00021,4.21339]
[1585250753624,115.01,6668.34,16.2,0.24858,0.00021,4.21423]
[1585250758657,115.0,6668.45,16.2,0.2486,0.00021,4.21447]
[1585250762445,115.0,6668.55,16.2,0.24861,0.00021,4.21462]
[1585250768202,115.0,6668.75,16.2,0.24864,0.00021,4.21504]
[1585250776311,114.99,6668.82,16.2,0.24864,0.00021,4.21506]
[1585250780196,114.99,6668.23,16.2,0.24851,0.00021,4.21353]
[1585250785848,114.99,6668.15,16.2,0.2485,0.00021,4.21337]
[1585250787400,114.99,6668.15,16.2,0.2485,0.00021,4.21337]
[1585250794311,114.98,6668.31,16.2,0.24852,0.00021,4.21351]
[1585250799949,114.99,6668.38,16.2,0.24855,0.00021,4.21382]
[1585250806311,114.97,6668.79,16.2,0.24859,0.00021,4.21445]
[1585250811299,114.97,6668.38,16.2,0.2485,0.00021,4.21336]
[1585250817061,114.96,6667.73,16.2,0.24834,0.00021,4.21152]
[1585250822113,114.95,6667.89,16.2,0.24835,0.00021,4.21174]
[1585250827311,114.94,6668.29,16.2,0.24842,0.00021,4.21258]
[1585250833311,114.94,6667.89,16.2,0.24833,0.00021,4.21158]
[1585250839225,114.94,6667.0,16.2,0.24813,0.00021,4.20917]
[1585250844273,114.95,6666.27,16.2,0.248,0.00021,4.20754]
[1585250854311,114.95,6665.55,16.2,0.24785,0.00021,4.20563]
[1585250859364,114.92,6666.32,16.2,0.24794,0.00021,4.20691]
[1585250865408,114.95,6666.03,16.2,0.24796,0.00021,4.20692]
[1585250871447,114.95,6665.87,16.2,0.24792,0.00021,4.20647]
[1585250878311,114.95,6665.75,16.2,0.2479,0.00021,4.20617]
[1585250883532,114.95,6665.76,16.2,0.2479,0.00021,4.20621]
[1585250888565,114.95,6665.72,16.2,0.24788,0.00021,4.20606]
[1585250893603,114.95,6665.68,16.2,0.24788,0.00021,4.20603]
[1585250899311,114.96,6665.68,16.2,0.2479,0.00021,4.20616]
[1585250905311,114.96,6665.53,16.2,0.24788,0.00021,4.20587]
[1585250911312,114.95,6665.54,16.2,0.24785,0.00021,4.20556]
[1585250916774,114.96,6665.67,16.2,0.2479,0.00021,4.2061]
[1585250921812,114.97,6665.71,16.2,0.24793,0.00021,4.20635]
[1585250927851,114.97,6665.7,16.2,0.24793,0.00021,4.20637]
[1585250932887,114.97,6665.82,16.2,0.24794,0.00021,4.20655]
[1585250937922,114.94,6667.02,16.2,0.24813,0.00021,4.20897]
[1585250943962,114.98,6667.76,16.2,0.24839,0.00021,4.21179]
[1585250950311,114.99,6667.75,16.2,0.24839,0.00021,4.21184]
[1585250956311,114.98,6667.93,16.2,0.24841,0.00021,4.2121]
[1585250962311,114.98,6668.08,16.2,0.24845,0.00021,4.21256]
[1585250968132,114.99,6667.78,16.2,0.24841,0.00021,4.21202]
[1585250974311,114.98,6667.89,16.2,0.2484,0.00021,4.21186]
[1585250980252,114.98,6667.98,16.2,0.24842,0.00021,4.21208]
[1585250986311,114.98,6667.41,16.2,0.2483,0.00021,4.21069]
[1585250992311,114.97,6667.34,16.2,0.24825,0.00021,4.21022]
[1585250997353,114.96,6667.37,16.2,0.24825,0.00021,4.21017]
[1585251002374,114.94,6667.79,16.2,0.24828,0.00021,4.21078]
[1585251008414,114.97,6668.49,16.2,0.24849,0.00021,4.21309]
[1585251015477,114.96,6667.84,16.2,0.24835,0.00021,4.21136]
[1585251022311,114.96,6667.77,16.2,0.24832,0.00021,4.21108]
[1585251027549,114.95,6667.68,16.2,0.24829,0.00021,4.21079]
[1585251033592,114.95,6667.53,16.2,0.24824,0.00021,4.2101]
[1585251040311,114.95,6667.47,16.2,0.24823,0.00021,4.20994]
[1585251046311,114.93,6667.58,16.2,0.24821,0.00021,4.20992]
[1585251051719,114.93,6667.58,16.2,0.24821,0.00021,4.20987]
[1585251058311,114.93,6667.76,16.2,0.24824,0.00021,4.21026]
[1585251064311,114.94,6667.88,16.2,0.24829,0.00021,4.21081]
[1585251069854,114.93,6668.07,16.2,0.24831,0.00021,4.21113]
[1585251072102,114.93,6668.41,16.2,0.24837,0.00021,4.21181]
[1585251077907,114.94,6669.72,16.2,0.24867,0.00021,4.21534]
[1585251082945,114.94,6669.49,16.2,0.24863,0.00021,4.21488]
[1585251085199,114.94,6669.49,16.2,0.24863,0.00021,4.21488]
[1585251091312,114.94,6669.34,16.2,0.24858,0.00021,4.21423]
[1585251097311,114.93,6669.3,16.2,0.24856,0.00021,4.21406]
[1585251103311,114.93,6669.14,16.2,0.24852,0.00021,4.2136]
[1585251109311,114.93,6669.03,16.2,0.2485,0.00021,4.21331]
[1585251115311,114.92,6668.92,16.2,0.24845,0.00021,4.21275]
[1585251121312,114.93,6668.89,16.2,0.24846,0.00021,4.21288]
[1585251127261,114.93,6666.97,16.2,0.24808,0.00021,4.20821]
[1585251132299,114.92,6665.94,16.2,0.24783,0.00021,4.20529]
[1585251137331,114.92,6665.9,16.2,0.24783,0.00021,4.20527]
[1585251140198,114.93,6666.05,16.2,0.24787,0.00021,4.20575]
[1585251143391,114.91,6666.96,16.2,0.24802,0.00021,4.20763]
[1585251150423,114.94,6667.15,16.2,0.24813,0.00021,4.20879]
[1585251157311,114.93,6667.0,16.2,0.24807,0.00021,4.20807]
[1585251163311,114.94,6667.07,16.2,0.24811,0.00021,4.20843]
[1585251168559,114.94,6667.12,16.2,0.24813,0.00021,4.20866]
[1585251175311,114.95,6666.63,16.2,0.24805,0.00021,4.20766]
[1585251189427,114.94,6666.01,16.2,0.2479,0.00021,4.20586]
[1585251189435,114.94,6666.01,16.2,0.2479,0.00021,4.20586]
[1585251189449,114.94,6666.01,16.2,0.2479,0.00021,4.20586]
[1585251190049,114.93,6666.12,16.2,0.24788,0.00021,4.20578]
[1585251190221,114.93,6666.12,16.2,0.24788,0.00021,4.20578]
[1585251191156,115.02,6664.47,16.2,0.24777,0.00021,4.20371]
[1585251199311,114.93,6662.64,16.2,0.24718,0.00021,4.19719]
[1585251204802,114.94,6662.94,16.2,0.24725,0.00021,4.19802]
[1585251208846,114.95,6662.46,16.2,0.24719,0.00021,4.19719]
[1585251208852,114.95,6662.46,16.2,0.24719,0.00021,4.19719]
[1585251208863,114.95,6662.46,16.2,0.24719,0.00021,4.19719]
[1585251215880,114.96,6662.35,16.2,0.24717,0.00021,4.19688]
[1585251220045,114.98,6662.26,16.2,0.2472,0.00021,4.19706]
[1585251224209,114.98,6662.26,16.2,0.2472,0.00021,4.19707]
[1585251224224,114.98,6662.26,16.2,0.2472,0.00021,4.19707]
[1585251228832,115.05,6660.38,16.2,0.24701,0.00021,4.19413]
[1585251240053,115.0,6659.02,16.2,0.24658,0.00021,4.18943]
[1585251242664,115.0,6659.01,16.2,0.24658,0.00021,4.1894]
[1585251255768,115.03,6658.44,16.2,0.24654,0.00021,4.18865]
[1585251261970,115.04,6658.08,16.2,0.24651,0.00021,4.18813]
[1585251272306,115.05,6655.35,16.2,0.24596,0.00021,4.18131]
[1585251277311,115.07,6655.43,16.2,0.24602,0.00021,4.18193]
[1585251281167,115.06,6655.66,16.2,0.24605,0.00021,4.18236]
[1585251288811,115.1,6655.83,16.2,0.24617,0.00021,4.18358]
[1585251298311,115.13,6656.22,16.2,0.24633,0.00021,4.18527]
[1585251304460,115.16,6655.5,16.2,0.24627,0.00021,4.18423]
[1585251310311,115.17,6655.19,16.2,0.24621,0.00021,4.18349]
[1585251315184,115.17,6655.35,16.2,0.24624,0.00021,4.18389]
[1585251328311,115.2,6655.86,16.2,0.24644,0.00021,4.18599]
[1585251334311,115.21,6655.92,16.2,0.24646,0.00021,4.18616]
[1585251339755,115.22,6655.95,16.2,0.24649,0.00021,4.18645]
[1585251345626,115.23,6655.9,16.2,0.2465,0.00021,4.18651]
[1585251357877,115.23,6656.48,16.2,0.24662,0.00021,4.18792]
[1585251368577,115.26,6656.01,16.2,0.2466,0.00021,4.18747]
[1585251375237,115.27,6655.88,16.2,0.24659,0.00021,4.18734]
[1585251385572,115.26,6656.75,16.2,0.24677,0.00021,4.18947]
[1585251400311,115.25,6655.9,16.2,0.24655,0.00021,4.18683]
[1585251406249,115.23,6655.81,16.2,0.2465,0.00021,4.1863]
[1585251411282,115.24,6655.54,16.2,0.24645,0.00021,4.18571]
[1585251412670,115.23,6655.31,16.2,0.24639,0.00021,4.185]
[1585251413621,115.23,6654.96,16.2,0.24632,0.00021,4.18413]
[1585251413668,115.23,6654.96,16.2,0.24632,0.00021,4.18413]
[1585251414185,115.23,6654.96,16.2,0.24632,0.00021,4.18413]
[1585251414221,115.23,6654.96,16.2,0.24632,0.00021,4.18413]
[1585251414247,115.23,6654.96,16.2,0.24632,0.00021,4.18413]
[1585251424765,115.13,6652.21,16.2,0.24548,0.00021,4.17476]
[1585251428329,115.11,6652.88,16.2,0.24558,0.00021,4.17612]
[1585251431284,115.05,6654.78,16.2,0.24582,0.00021,4.17946]
[1585251432189,115.09,6655.02,16.2,0.24597,0.00021,4.18099]
[1585251432284,115.09,6655.02,16.2,0.24597,0.00021,4.18099]
[1585251440797,115.03,6653.9,16.2,0.24558,0.00021,4.17679]
[1585251440963,115.03,6653.9,16.2,0.24558,0.00021,4.17679]
[1585251457602,114.93,6650.86,16.2,0.24471,0.00021,4.16681]
[1585251462641,114.9,6651.11,16.2,0.24469,0.00021,4.16675]
[1585251466935,114.87,6651.87,16.2,0.24477,0.00021,4.16797]
[1585251474725,114.89,6652.56,16.2,0.24496,0.00021,4.17018]
[1585251481312,114.89,6652.67,16.2,0.24497,0.00021,4.17031]
[1585251487311,114.88,6652.68,16.2,0.24495,0.00021,4.17013]
[1585251492848,114.87,6652.69,16.2,0.24494,0.00021,4.17001]
[1585251495216,114.87,6652.42,16.2,0.24487,0.00021,4.16925]
[1585251495227,114.87,6652.42,16.2,0.24487,0.00021,4.16925]
[1585251495230,114.87,6652.42,16.2,0.24487,0.00021,4.16925]
[1585251501089,114.85,6652.28,16.2,0.2448,0.00021,4.16847]
[1585251509117,114.82,6650.62,16.2,0.24437,0.00021,4.1635]
[1585251516012,114.8,6649.26,16.2,0.24404,0.00021,4.1595]
[1585251516272,114.8,6649.26,16.2,0.24404,0.00021,4.1595]
[1585251525899,114.77,6649.28,16.2,0.24396,0.00021,4.15882]
[1585251535311,114.75,6649.18,16.2,0.2439,0.00021,4.15818]
[1585251547237,114.75,6648.24,16.2,0.2437,0.00021,4.15575]
[1585251553311,114.73,6647.87,16.2,0.24357,0.00021,4.15437]
[1585251559311,114.71,6647.9,16.2,0.24353,0.00021,4.15395]
[1585251563366,114.71,6648.0,16.2,0.24354,0.00021,4.15414]
[1585251565350,114.63,6650.35,16.2,0.24383,0.00021,4.1583]
[1585251566871,114.63,6650.35,16.2,0.24383,0.00021,4.1583]
[1585251566877,114.63,6650.35,16.2,0.24383,0.00021,4.1583]
[1585251570034,114.71,6651.07,16.2,0.24417,0.00021,4.16188]
[1585251577312,114.72,6652.36,16.2,0.24448,0.00021,4.1654]
[1585251579921,114.72,6652.38,16.2,0.24447,0.00021,4.16529]
[1585251579925,114.72,6652.38,16.2,0.24447,0.00021,4.16529]
[1585251579927,114.72,6652.38,16.2,0.24447,0.00021,4.16529]
[1585251586311,114.71,6652.33,16.2,0.24443,0.00021,4.16497]
[1585251596581,114.69,6652.49,16.2,0.24443,0.00021,4.16503]
[1585251601282,114.7,6651.57,16.2,0.24425,0.00021,4.16277]
[1585251612708,114.68,6656.47,16.2,0.24523,0.00021,4.17482]
[1585251614342,114.68,6656.47,16.2,0.24523,0.00021,4.17482]
[1585251614358,114.68,6656.47,16.2,0.24523,0.00021,4.17482]
[1585251614367,114.68,6656.47,16.2,0.24523,0.00021,4.17482]
[1585251619192,114.67,6655.77,16.2,0.24504,0.00021,4.17269]
[1585251619960,114.67,6655.77,16.2,0.24504,0.00021,4.17269]
[1585251619968,114.67,6655.77,16.2,0.24504,0.00021,4.17269]
[1585251622667,114.71,6654.8,16.2,0.24496,0.00021,4.17132]
[1585251623551,114.67,6654.74,16.2,0.24482,0.00021,4.17003]
[1585251623553,114.67,6654.74,16.2,0.24482,0.00021,4.17003]
[1585251631312,114.66,6654.3,16.2,0.2447,0.00021,4.16853]
[1585251636881,114.64,6653.42,16.2,0.24449,0.00021,4.16605]
[1585251649311,114.6,6653.13,16.2,0.24431,0.00021,4.16421]
[1585251655311,114.59,6652.71,16.2,0.2442,0.00021,4.16294]
[1585251660503,114.59,6652.77,16.2,0.24421,0.00021,4.16306]
[1585251662704,114.58,6652.64,16.2,0.24418,0.00021,4.1627]
[1585251664498,114.58,6652.59,16.2,0.24417,0.00021,4.16257]
[1585251664512,114.58,6652.59,16.2,0.24417,0.00021,4.16257]
[1585251665005,114.58,6652.59,16.2,0.24417,0.00021,4.16257]
[1585251668046,114.59,6652.65,16.2,0.24419,0.00021,4.16286]
[1585251668048,114.59,6652.65,16.2,0.24419,0.00021,4.16286]
[1585251668543,114.59,6652.67,16.2,0.24421,0.00021,4.163]
[1585251679175,114.57,6651.72,16.2,0.24395,0.00021,4.16008]
[1585251685219,114.57,6651.82,16.2,0.24396,0.00021,4.16023]
[1585251702339,114.54,6652.02,16.2,0.24394,0.00021,4.16004]
[1585251708382,114.55,6651.81,16.2,0.24391,0.00021,4.1596]
[1585251712563,114.53,6651.9,16.2,0.24389,0.00021,4.15953]
[1585251718352,114.55,6650.54,16.2,0.24364,0.00021,4.15638]
[1585251729530,114.56,6648.55,16.2,0.24325,0.00021,4.15155]
[1585251735050,114.51,6648.65,16.2,0.24316,0.00021,4.15073]
[1585251735240,114.51,6648.65,16.2,0.24316,0.00021,4.15073]
[1585251736619,114.47,6650.54,16.2,0.24345,0.00021,4.15464]
[1585251737842,114.51,6651.14,16.2,0.24367,0.00021,4.15699]
[1585251744634,114.54,6651.44,16.2,0.2438,0.00021,4.15843]
[1585251749671,114.53,6651.35,16.2,0.24376,0.00021,4.15796]
[1585251754704,114.53,6651.33,16.2,0.24374,0.00021,4.1577]
[1585251759744,114.52,6651.54,16.2,0.24378,0.00021,4.15813]
[1585251772311,114.52,6650.72,16.2,0.2436,0.00021,4.15603]
[1585251783288,114.5,6650.49,16.2,0.24352,0.00021,4.15509]
[1585251785735,114.5,6650.82,16.2,0.24356,0.00021,4.15572]
[1585251791962,114.53,6651.32,16.2,0.24375,0.00021,4.15779]
[1585251797003,114.55,6651.51,16.2,0.24385,0.00021,4.1588]
[1585251802311,114.56,6652.4,16.2,0.24406,0.00021,4.16126]
[1585251802845,114.56,6652.4,16.2,0.24406,0.00021,4.16126]
[1585251802868,114.56,6652.4,16.2,0.24406,0.00021,4.16126]
[1585251802944,114.56,6652.4,16.2,0.24406,0.00021,4.16126]
[1585251805807,114.58,6652.12,16.2,0.24404,0.00021,4.16096]
[1585251811064,114.59,6651.44,16.2,0.24393,0.00021,4.15949]
[1585251817311,114.58,6651.29,16.2,0.24387,0.00021,4.15871]
[1585251823311,114.58,6651.23,16.2,0.24387,0.00021,4.15868]
[1585251829311,114.58,6651.19,16.2,0.24384,0.00021,4.15836]
[1585251833777,114.58,6651.17,16.2,0.24384,0.00021,4.15839]
[1585251844311,114.6,6653.16,16.2,0.2443,0.00021,4.16385]
[1585251846070,114.6,6653.17,16.2,0.24431,0.00021,4.16393]
[1585251846093,114.6,6653.17,16.2,0.24431,0.00021,4.16393]
[1585251846311,114.6,6653.17,16.2,0.24431,0.00021,4.16393]
[1585251852395,114.58,6652.63,16.2,0.24414,0.00021,4.16207]
[1585251857425,114.6,6652.71,16.2,0.2442,0.00021,4.16271]
[1585251868311,114.59,6653.25,16.2,0.24431,0.00021,4.16399]
[1585251873540,114.59,6653.32,16.2,0.2443,0.00021,4.16389]
[1585251879577,114.58,6653.14,16.2,0.24424,0.00021,4.16323]
[1585251892311,114.58,6653.24,16.2,0.24425,0.00021,4.16334]
[1585251897705,114.56,6653.6,16.2,0.24428,0.00021,4.1639]
[1585251897957,114.56,6653.6,16.2,0.24428,0.00021,4.1639]
[1585251901586,114.57,6653.52,16.2,0.24431,0.00021,4.16405]
[1585251906373,114.56,6655.07,16.2,0.2446,0.00021,4.16774]
[1585251906630,114.56,6655.07,16.2,0.2446,0.00021,4.16774]
[1585251917137,114.59,6655.27,16.2,0.2447,0.00021,4.16879]
[1585251917163,114.59,6655.27,16.2,0.2447,0.00021,4.16879]
[1585251917217,114.59,6655.27,16.2,0.2447,0.00021,4.16879]
[1585251922880,114.57,6653.66,16.2,0.24433,0.00021,4.16431]
[1585251928311,114.57,6653.57,16.2,0.24431,0.00021,4.1641]
[1585251932317,114.56,6653.69,16.2,0.24431,0.00021,4.16408]
[1585251934906,114.61,6652.56,16.2,0.24419,0.00021,4.1623]
[1585251935565,114.61,6651.62,16.2,0.24399,0.00021,4.15982]
[1585251939272,114.6,6648.76,16.2,0.24338,0.00021,4.15246]
[1585251939275,114.6,6648.76,16.2,0.24338,0.00021,4.15246]
[1585251945034,114.55,6646.38,16.2,0.24277,0.00021,4.14533]
[1585251946816,114.55,6646.58,16.2,0.24281,0.00021,4.14582]
[1585251952081,114.57,6647.53,16.2,0.24305,0.00021,4.14863]
[1585251957115,114.58,6647.58,16.2,0.24308,0.00021,4.14893]
[1585251964311,114.57,6647.8,16.2,0.24311,0.00021,4.14939]
[1585251966620,114.58,6647.81,16.2,0.24312,0.00021,4.14949]
[1585251972723,114.58,6648.12,16.2,0.24319,0.00021,4.15027]
[1585251979273,114.58,6648.74,16.2,0.24333,0.00021,4.15201]
[1585251991312,114.58,6649.37,16.2,0.24345,0.00021,4.15337]
[1585251998977,114.57,6650.22,16.2,0.24361,0.00021,4.15539]
[1585252012311,114.57,6649.84,16.2,0.24352,0.00021,4.15433]
[1585252018311,114.57,6649.63,16.2,0.24348,0.00021,4.15386]
[1585252024311,114.56,6649.7,16.2,0.24347,0.00021,4.15374]
[1585252029719,114.56,6649.57,16.2,0.24345,0.00021,4.15348]
[1585252030940,114.56,6649.53,16.2,0.24344,0.00021,4.15342]
[1585252032367,114.58,6649.16,16.2,0.24341,0.00021,4.15287]
[1585252037723,114.59,6645.88,16.2,0.24276,0.00021,4.14483]
[1585252044776,114.59,6644.96,16.2,0.24256,0.00021,4.14237]
[1585252048513,114.51,6646.48,16.2,0.24269,0.00021,4.14451]
[1585252048516,114.51,6646.48,16.2,0.24269,0.00021,4.14451]
[1585252059879,114.6,6646.98,16.2,0.24299,0.00021,4.14753]
[1585252060424,114.62,6646.64,16.2,0.24297,0.00021,4.14713]
[1585252060473,114.62,6646.64,16.2,0.24297,0.00021,4.14713]
[1585252063444,114.67,6645.22,16.2,0.24282,0.00021,4.14492]
[1585252068943,114.61,6645.9,16.2,0.24281,0.00021,4.14524]
[1585252073126,114.6,6646.48,16.2,0.2429,0.00021,4.14639]
[1585252074283,114.61,6646.51,16.2,0.24294,0.00021,4.14677]
[1585252074588,114.61,6646.51,16.2,0.24294,0.00021,4.14677]
[1585252076693,114.61,6646.61,16.2,0.24295,0.00021,4.14694]
[1585252076699,114.61,6646.61,16.2,0.24295,0.00021,4.14694]
[1585252082905,114.62,6646.59,16.2,0.24297,0.00021,4.1471]
[1585252085896,114.62,6646.66,16.2,0.24299,0.00021,4.14734]
[1585252096133,114.62,6646.57,16.2,0.24298,0.00021,4.14717]
[1585252108312,114.64,6646.55,16.2,0.243,0.00021,4.14737]
[1585252114255,114.64,6646.76,16.2,0.24304,0.00021,4.1478]
[1585252120311,114.65,6646.94,16.2,0.24311,0.00021,4.14849]
[1585252131380,114.66,6646.92,16.2,0.24313,0.00021,4.14865]
[1585252138311,114.65,6646.98,16.2,0.24312,0.00021,4.14861]
[1585252143463,114.65,6647.04,16.2,0.24314,0.00021,4.14883]
[1585252149505,114.65,6647.12,16.2,0.24316,0.00021,4.14907]
[1585252152918,114.65,6646.92,16.2,0.24311,0.00021,4.14854]
[1585252155867,114.59,6648.97,16.2,0.24338,0.00021,4.1523]
[1585252161812,114.66,6649.97,16.2,0.24376,0.00021,4.15642]
[1585252167628,114.64,6649.98,16.2,0.24371,0.00021,4.15593]
[1585252180311,114.63,6650.34,16.2,0.24376,0.00021,4.15656]
[1585252186311,114.62,6650.53,16.2,0.24376,0.00021,4.15668]
[1585252192311,114.62,6650.43,16.2,0.24374,0.00021,4.15639]
[1585252196348,114.61,6650.49,16.2,0.24373,0.00021,4.15632]
[1585252196351,114.61,6650.49,16.2,0.24373,0.00021,4.15632]
[1585252201937,114.6,6648.92,16.2,0.24338,0.00021,4.15213]
[1585252202444,114.6,6648.92,16.2,0.24338,0.00021,4.15213]
[1585252204080,114.53,6650.99,16.2,0.24364,0.00021,4.15586]
[1585252206845,114.53,6655.86,16.2,0.24465,0.00021,4.16814]
[1585252207581,114.55,6658.0,16.2,0.24514,0.00021,4.17404]
[1585252207644,114.55,6658.0,16.2,0.24514,0.00021,4.17404]
[1585252209617,114.24,6664.92,16.2,0.24579,0.00021,4.1843]
[1585252210089,114.55,6665.85,16.2,0.24675,0.00021,4.19364]
[1585252214929,114.28,6674.73,16.2,0.24792,0.00021,4.20988]
[1585252215052,114.51,6675.89,16.2,0.24876,0.00021,4.21814]
[1585252215304,114.51,6675.89,16.2,0.24876,0.00021,4.21814]
[1585252218013,114.43,6679.94,16.2,0.24939,0.00021,4.22643]
[1585252221425,114.6,6677.75,16.2,0.24937,0.00021,4.22482]
[1585252227501,114.48,6675.92,16.2,0.24868,0.00021,4.21747]
[1585252233087,114.48,6676.72,16.2,0.24884,0.00021,4.21928]
[1585252238119,114.48,6677.34,16.2,0.24895,0.00021,4.22073]
[1585252242300,114.42,6678.46,16.2,0.24904,0.00021,4.2222]
[1585252249581,114.4,6679.43,16.2,0.2492,0.00021,4.22424]
[1585252255462,114.36,6680.33,16.2,0.2493,0.00021,4.22574]
[1585252261284,114.36,6676.44,16.2,0.24847,0.00021,4.21577]
[1585252261757,114.36,6676.44,16.2,0.24847,0.00021,4.21577]
[1585252262365,114.36,6676.17,16.2,0.24841,0.00021,4.21512]
[1585252262426,114.36,6676.17,16.2,0.24841,0.00021,4.21512]
[1585252262628,114.36,6676.17,16.2,0.24841,0.00021,4.21512]
[1585252264207,114.4,6674.87,16.2,0.24826,0.00021,4.21289]
[1585252265412,114.37,6672.97,16.2,0.24778,0.00021,4.20732]
[1585252265413,114.37,6672.97,16.2,0.24778,0.00021,4.20732]
[1585252265419,114.37,6672.97,16.2,0.24778,0.00021,4.20732]
[1585252265422,114.37,6672.97,16.2,0.24778,0.00021,4.20732]
[1585252271349,114.31,6666.64,16.2,0.24631,0.00021,4.19004]
[1585252274575,114.26,6664.68,16.2,0.24579,0.00021,4.18407]
[1585252280415,114.24,6663.6,16.2,0.24551,0.00021,4.18077]
[1585252289339,114.21,6664.66,16.2,0.24565,0.00021,4.18277]
[1585252289359,114.21,6664.66,16.2,0.24565,0.00021,4.18277]
[1585252289519,114.21,6664.68,16.2,0.24566,0.00021,4.18282]
[1585252293854,114.2,6665.39,16.2,0.24576,0.00021,4.18411]
[1585252301791,114.22,6664.14,16.2,0.24555,0.00021,4.18144]
[1585252301830,114.22,6664.14,16.2,0.24555,0.00021,4.18144]
[1585252307607,114.19,6666.05,16.2,0.24589,0.00021,4.18572]
[1585252308821,114.16,6666.8,16.2,0.24597,0.00021,4.1869]
[1585252308825,114.16,6666.8,16.2,0.24597,0.00021,4.1869]
[1585252311551,114.2,6666.74,16.2,0.24606,0.00021,4.18769]
[1585252314714,114.21,6664.96,16.2,0.24572,0.00021,4.18344]
[1585252317405,114.22,6663.72,16.2,0.24547,0.00021,4.18045]
[1585252317408,114.22,6663.72,16.2,0.24547,0.00021,4.18045]
[1585252317444,114.22,6663.72,16.2,0.24547,0.00021,4.18045]
[1585252320336,114.2,6662.91,16.2,0.24526,0.00021,4.17794]
[1585252327089,114.18,6663.86,16.2,0.24539,0.00021,4.17978]
[1585252327814,114.18,6663.79,16.2,0.24538,0.00021,4.17963]
[1585252327818,114.18,6663.79,16.2,0.24538,0.00021,4.17963]
[1585252327927,114.18,6663.79,16.2,0.24538,0.00021,4.17963]
[1585252333787,114.17,6666.48,16.2,0.24591,0.00021,4.18618]
[1585252333864,114.17,6666.48,16.2,0.24591,0.00021,4.18618]
[1585252333867,114.17,6666.48,16.2,0.24591,0.00021,4.18618]
[1585252339449,114.17,6666.48,16.2,0.24592,0.00021,4.18623]
[1585252339515,114.17,6666.48,16.2,0.24592,0.00021,4.18623]
[1585252343942,114.22,6664.53,16.2,0.24564,0.00021,4.18248]
[1585252345915,114.16,6664.68,16.2,0.24551,0.00021,4.18142]
[1585252347201,114.16,6664.75,16.2,0.24554,0.00021,4.18169]
[1585252352812,114.15,6666.31,16.2,0.24584,0.00021,4.18528]
[1585252357958,114.15,6667.01,16.2,0.24598,0.00021,4.18703]
[1585252359888,114.15,6667.01,16.2,0.24598,0.00021,4.18703]
[1585252359890,114.15,6667.01,16.2,0.24598,0.00021,4.18703]
[1585252361958,114.16,6666.65,16.2,0.24592,0.00021,4.18627]
[1585252365355,114.15,6666.37,16.2,0.24585,0.00021,4.18541]
[1585252366048,114.16,6666.33,16.2,0.24584,0.00021,4.18537]
[1585252377090,114.15,6667.18,16.2,0.24601,0.00021,4.18742]
[1585252382125,114.11,6667.49,16.2,0.24598,0.00021,4.18734]
[1585252382572,114.11,6667.49,16.2,0.24598,0.00021,4.18734]
[1585252384079,114.13,6667.66,16.2,0.24606,0.00021,4.18814]
[1585252389894,114.09,6670.64,16.2,0.24656,0.00021,4.19464]
[1585252399149,114.12,6674.12,16.2,0.24737,0.00021,4.20421]
[1585252404279,114.1,6674.06,16.2,0.24732,0.00021,4.2037]
[1585252405495,114.12,6673.78,16.2,0.24729,0.00021,4.20326]
[1585252410769,114.07,6672.0,16.2,0.24681,0.00021,4.19771]
[1585252411712,114.18,6670.14,16.2,0.24669,0.00021,4.19537]
[1585252417371,114.06,6670.09,16.2,0.24637,0.00021,4.1924]
[1585252420694,114.06,6670.19,16.2,0.2464,0.00021,4.19272]
[1585252426431,114.05,6670.45,16.2,0.24644,0.00021,4.19326]
[1585252431469,114.02,6671.4,16.2,0.24655,0.00021,4.1949]
[1585252436930,114.06,6672.35,16.2,0.24684,0.00021,4.19815]
[1585252437832,114.05,6672.32,16.2,0.24682,0.00021,4.1979]
[1585252448594,114.02,6673.08,16.2,0.24689,0.00021,4.19906]
[1585252455640,114.03,6673.27,16.2,0.24696,0.00021,4.19982]
[1585252460675,114.01,6673.11,16.2,0.24689,0.00021,4.19907]
[1585252467725,114.0,6672.47,16.2,0.24672,0.00021,4.19716]
[1585252475334,113.97,6672.55,16.2,0.24665,0.00021,4.19647]
[1585252482831,113.97,6672.84,16.2,0.24671,0.00021,4.19712]
[1585252487867,113.96,6672.92,16.2,0.2467,0.00021,4.19716]
[1585252499949,113.94,6673.73,16.2,0.24683,0.00021,4.19884]
[1585252505990,113.93,6673.82,16.2,0.24683,0.00021,4.19889]
[1585252511028,113.93,6673.22,16.2,0.24671,0.00021,4.19738]
[1585252522107,113.93,6673.75,16.2,0.24681,0.00021,4.19869]
[1585252527137,113.92,6673.7,16.2,0.24677,0.00021,4.19823]
[1585252533495,113.96,6671.51,16.2,0.2464,0.00021,4.19342]
[1585252539225,113.92,6670.91,16.2,0.24618,0.00021,4.19104]
[1585252539303,113.92,6670.91,16.2,0.24618,0.00021,4.19104]
[1585252539985,113.92,6670.91,16.2,0.24618,0.00021,4.19104]
[1585252540054,113.92,6670.91,16.2,0.24618,0.00021,4.19104]
[1585252555311,113.95,6663.79,16.2,0.24477,0.00021,4.17366]
[1585252571449,113.98,6663.88,16.2,0.24488,0.00021,4.1747]
[1585252577495,114.0,6663.97,16.2,0.24494,0.00021,4.17527]
[1585252578252,114.0,6663.97,16.2,0.24494,0.00021,4.17527]
[1585252578798,114.0,6663.99,16.2,0.24495,0.00021,4.17544]
[1585252579697,114.0,6664.09,16.2,0.24497,0.00021,4.17566]
[1585252590406,114.01,6667.06,16.2,0.24561,0.00021,4.18343]
[1585252595619,114.02,6668.35,16.2,0.24589,0.00021,4.18663]
[1585252601664,114.02,6668.87,16.2,0.246,0.00021,4.18797]
[1585252603933,114.02,6668.76,16.2,0.24598,0.00021,4.18776]
[1585252604015,114.02,6668.76,16.2,0.24598,0.00021,4.18776]
[1585252611843,114.02,6667.86,16.2,0.24579,0.00021,4.1854]
[1585252611933,114.02,6667.86,16.2,0.24579,0.00021,4.1854]
[1585252613932,114.02,6667.79,16.2,0.24577,0.00021,4.1852]
[1585252613935,114.02,6667.79,16.2,0.24577,0.00021,4.1852]
[1585252613961,114.02,6667.79,16.2,0.24577,0.00021,4.1852]
[1585252620027,114.03,6664.25,16.2,0.24508,0.00021,4.17666]
[1585252620420,114.03,6664.25,16.2,0.24508,0.00021,4.17666]
[1585252622662,114.05,6662.76,16.2,0.24482,0.00021,4.17334]
[1585252625142,114.01,6661.6,16.2,0.24446,0.00021,4.1693]
[1585252625823,114.01,6661.6,16.2,0.24446,0.00021,4.1693]
[1585252628817,114.03,6660.28,16.2,0.24425,0.00021,4.16659]
[1585252635898,114.03,6660.85,16.2,0.24436,0.00021,4.16789]
[1585252646979,114.03,6660.91,16.2,0.24437,0.00021,4.16803]
[1585252650722,114.03,6660.86,16.2,0.24437,0.00021,4.16802]
[1585252656811,114.02,6662.26,16.2,0.24463,0.00021,4.17121]
[1585252661851,114.05,6662.26,16.2,0.24471,0.00021,4.17194]
[1585252668505,114.05,6661.9,16.2,0.24462,0.00021,4.17088]
[1585252675311,114.07,6662.18,16.2,0.24473,0.00021,4.17208]
[1585252680874,114.05,6662.76,16.2,0.2448,0.00021,4.17309]
[1585252682384,114.09,6662.71,16.2,0.24489,0.00021,4.1739]
[1585252687967,114.06,6664.27,16.2,0.24515,0.00021,4.17726]
[1585252687971,114.06,6664.27,16.2,0.24515,0.00021,4.17726]
[1585252688235,114.06,6664.27,16.2,0.24515,0.00021,4.17726]
[1585252689185,114.11,6664.21,16.2,0.24524,0.00021,4.17804]
[1585252689303,114.1,6664.3,16.2,0.24525,0.00021,4.17812]
[1585252702311,114.09,6663.03,16.2,0.24495,0.00021,4.17463]
[1585252707402,114.08,6663.09,16.2,0.24495,0.00021,4.17469]
[1585252714326,114.07,6663.02,16.2,0.24491,0.00021,4.17415]
[1585252717382,114.12,6661.44,16.2,0.2447,0.00021,4.17123]
[1585252720274,114.08,6660.4,16.2,0.24439,0.00021,4.16771]
[1585252725527,114.1,6656.09,16.2,0.24354,0.00021,4.15716]
[1585252729129,114.08,6654.37,16.2,0.24315,0.00021,4.15249]
[1585252732749,114.09,6654.32,16.2,0.24316,0.00021,4.15261]
[1585252733333,114.09,6654.32,16.2,0.24316,0.00021,4.15261]
[1585252737782,114.07,6656.2,16.2,0.24349,0.00021,4.15686]
[1585252738539,114.1,6656.25,16.2,0.24358,0.00021,4.15765]
[1585252745668,114.11,6657.0,16.2,0.24375,0.00021,4.15969]
[1585252751712,114.12,6657.74,16.2,0.24392,0.00021,4.16178]
[1585252756745,114.12,6657.96,16.2,0.24397,0.00021,4.16234]
[1585252761776,114.12,6657.89,16.2,0.24397,0.00021,4.16227]
[1585252768311,114.11,6658.19,16.2,0.24399,0.00021,4.16269]
[1585252769407,114.11,6658.19,16.2,0.24399,0.00021,4.16269]
[1585252772721,114.08,6659.18,16.2,0.24413,0.00021,4.16447]
[1585252773933,114.06,6660.6,16.2,0.24437,0.00021,4.1676]
[1585252776623,114.06,6662.65,16.2,0.24479,0.00021,4.17269]
[1585252782177,114.11,6667.83,16.2,0.24599,0.00021,4.18693]
[1585252782183,114.11,6667.83,16.2,0.24599,0.00021,4.18693]
[1585252788967,114.12,6668.26,16.2,0.24611,0.00021,4.18835]
[1585252789407,114.12,6668.26,16.2,0.24611,0.00021,4.18835]
[1585252789542,114.12,6668.26,16.2,0.24611,0.00021,4.18835]
[1585252789545,114.12,6668.26,16.2,0.24611,0.00021,4.18835]
[1585252789553,114.12,6668.26,16.2,0.24611,0.00021,4.18835]
[1585252798881,114.13,6665.44,16.2,0.24554,0.00021,4.18133]
[1585252798896,114.13,6665.44,16.2,0.24554,0.00021,4.18133]
[1585252799181,114.14,6664.99,16.2,0.24549,0.00021,4.18058]
[1585252799183,114.14,6664.99,16.2,0.24549,0.00021,4.18058]
[1585252799187,114.14,6664.99,16.2,0.24549,0.00021,4.18058]
[1585252805079,114.13,6664.27,16.2,0.2453,0.00021,4.1784]
[1585252805440,114.13,6664.27,16.2,0.2453,0.00021,4.1784]
[1585252810587,114.13,6662.29,16.2,0.24489,0.00021,4.17337]
[1585252816161,114.15,6660.31,16.2,0.24454,0.00021,4.16894]
[1585252820042,114.11,6659.57,16.2,0.24429,0.00021,4.16615]
[1585252825425,114.13,6661.75,16.2,0.24478,0.00021,4.17207]
[1585252825885,114.13,6661.75,16.2,0.24478,0.00021,4.17207]
[1585252826611,114.05,6663.37,16.2,0.24493,0.00021,4.17443]
[1585252834157,114.13,6668.61,16.2,0.24619,0.00021,4.1892]
[1585252839322,114.08,6671.24,16.2,0.24662,0.00021,4.19469]
[1585252841738,114.11,6671.52,16.2,0.24676,0.00021,4.19616]
[1585252841742,114.11,6671.52,16.2,0.24676,0.00021,4.19616]
[1585252847380,114.1,6671.98,16.2,0.24683,0.00021,4.19712]
[1585252854716,114.1,6671.92,16.2,0.24681,0.00021,4.19686]
[1585252860475,114.07,6671.16,16.2,0.24659,0.00021,4.19436]
[1585252870539,114.04,6672.04,16.2,0.24669,0.00021,4.19586]
[1585252872732,114.05,6672.06,16.2,0.24671,0.00021,4.19604]
[1585252875799,114.03,6672.13,16.2,0.24667,0.00021,4.19571]
[1585252876925,114.04,6672.07,16.2,0.2467,0.00021,4.19596]
[1585252878740,114.03,6672.12,16.2,0.24668,0.00021,4.19581]
[1585252883841,114.02,6672.37,16.2,0.24671,0.00021,4.19627]
[1585252887230,114.03,6672.33,16.2,0.24672,0.00021,4.19635]
[1585252889665,113.98,6672.93,16.2,0.24672,0.00021,4.1967]
[1585252896720,114.01,6674.08,16.2,0.24703,0.00021,4.20012]
[1585252901757,113.99,6674.19,16.2,0.24701,0.00021,4.20003]
[1585252901784,113.99,6674.19,16.2,0.24701,0.00021,4.20003]
[1585252907241,113.94,6675.5,16.2,0.24714,0.00021,4.20201]
[1585252911097,113.98,6675.98,16.2,0.24734,0.00021,4.20417]
[1585252916859,113.98,6679.1,16.2,0.24799,0.00021,4.212]
[1585252920138,113.97,6679.43,16.2,0.24805,0.00021,4.21274]
[1585252920141,113.97,6679.43,16.2,0.24805,0.00021,4.21274]
[1585252927311,113.94,6681.72,16.2,0.24844,0.00021,4.21772]
[1585252932970,113.95,6682.18,16.2,0.24857,0.00021,4.21924]
[1585252933828,113.95,6682.18,16.2,0.24857,0.00021,4.21924]
[1585252933831,113.95,6682.18,16.2,0.24857,0.00021,4.21924]
[1585252935346,113.93,6682.71,16.2,0.24863,0.00021,4.22012]
[1585252935460,113.93,6682.71,16.2,0.24863,0.00021,4.22012]
[1585252939643,113.9,6683.99,16.2,0.24881,0.00021,4.22254]
[1585252939700,113.9,6683.99,16.2,0.24881,0.00021,4.22254]
[1585252940090,113.96,6683.96,16.2,0.24896,0.00021,4.22385]
[1585252946061,113.95,6680.49,16.2,0.2482,0.00021,4.21484]
[1585252951097,113.96,6678.73,16.2,0.24787,0.00021,4.21061]
[1585252956131,113.98,6677.26,16.2,0.2476,0.00021,4.20726]
[1585252961168,113.97,6676.84,16.2,0.2475,0.00021,4.20606]
[1585252966204,113.97,6675.83,16.2,0.24728,0.00021,4.20345]
[1585252971239,113.98,6676.25,16.2,0.2474,0.00021,4.20476]
[1585252973318,114.01,6675.57,16.2,0.24733,0.00021,4.20372]
[1585252980634,114.0,6672.42,16.2,0.24665,0.00021,4.19557]
[1585252986342,113.95,6671.71,16.2,0.24639,0.00021,4.19269]
[1585252992390,113.95,6671.92,16.2,0.24641,0.00021,4.19306]
[1585252997418,113.95,6671.66,16.2,0.24636,0.00021,4.19246]
[1585253003383,113.96,6670.94,16.2,0.24623,0.00021,4.19079]
[1585253003386,113.96,6670.94,16.2,0.24623,0.00021,4.19079]
[1585253004109,113.96,6670.94,16.2,0.24623,0.00021,4.19079]
[1585253009508,113.94,6671.01,16.2,0.2462,0.00021,4.19056]
[1585253017311,113.93,6671.6,16.2,0.24629,0.00021,4.19165]
[1585253022596,113.93,6671.5,16.2,0.24629,0.00021,4.19154]
[1585253027632,113.91,6672.18,16.2,0.24636,0.00021,4.19267]
[1585253037703,113.92,6673.28,16.2,0.24661,0.00021,4.19565]
[1585253050311,113.9,6672.31,16.2,0.24637,0.00021,4.19283]
[1585253062311,113.89,6672.33,16.2,0.24635,0.00021,4.19262]
[1585253067913,113.89,6672.3,16.2,0.24635,0.00021,4.1926]
[1585253070928,113.87,6672.67,16.2,0.24636,0.00021,4.19296]
[1585253076977,113.89,6674.59,16.2,0.24681,0.00021,4.19816]
[1585253081848,113.89,6676.43,16.2,0.24721,0.00021,4.20292]
[1585253088055,113.88,6676.6,16.2,0.24721,0.00021,4.20308]
[1585253094158,113.9,6676.31,16.2,0.24719,0.00021,4.20267]
[1585253100138,113.88,6675.68,16.2,0.24702,0.00021,4.20079]
[1585253107188,113.88,6675.83,16.2,0.24705,0.00021,4.20115]
[1585253113226,113.89,6676.04,16.2,0.2471,0.00021,4.20175]
[1585253114592,113.89,6676.04,16.2,0.2471,0.00021,4.20175]
[1585253123448,113.83,6679.03,16.2,0.24759,0.00021,4.20805]
[1585253123701,113.83,6679.03,16.2,0.24759,0.00021,4.20805]
[1585253129344,113.88,6678.59,16.2,0.24762,0.00021,4.20805]
[1585253134388,113.89,6677.93,16.2,0.24749,0.00021,4.20638]
[1585253139423,113.86,6678.53,16.2,0.24756,0.00021,4.20737]
[1585253144453,113.86,6678.44,16.2,0.24752,0.00021,4.20694]
[1585253149489,113.85,6678.53,16.2,0.24752,0.00021,4.20702]
[1585253154532,113.85,6678.5,16.2,0.2475,0.00021,4.20684]
[1585253159558,113.84,6678.43,16.2,0.24748,0.00021,4.2066]
[1585253164599,113.85,6676.48,16.2,0.24709,0.00021,4.20177]
[1585253170311,113.82,6677.27,16.2,0.24719,0.00021,4.20322]
[1585253175674,113.86,6677.43,16.2,0.24731,0.00021,4.20441]
[1585253180712,113.83,6677.35,16.2,0.24724,0.00021,4.20369]
[1585253185746,113.82,6677.3,16.2,0.24718,0.00021,4.20315]
[1585253191312,113.84,6677.49,16.2,0.24727,0.00021,4.20398]
[1585253201751,113.81,6679.11,16.2,0.24753,0.00021,4.20734]
[1585253206891,113.82,6680.22,16.2,0.2478,0.00021,4.21052]
[1585253208973,113.8,6680.72,16.2,0.24786,0.00021,4.21135]
[1585253214483,113.86,6680.81,16.2,0.24801,0.00021,4.21283]
[1585253230050,113.86,6681.55,16.2,0.24816,0.00021,4.21464]
[1585253235751,113.86,6681.5,16.2,0.24816,0.00021,4.21458]
[1585253242311,113.88,6679.6,16.2,0.24781,0.00021,4.21018]
[1585253248178,113.88,6679.36,16.2,0.24776,0.00021,4.20962]
[1585253254311,113.89,6679.15,16.2,0.24774,0.00021,4.20921]
[1585253260311,113.89,6679.09,16.2,0.24773,0.00021,4.20902]
[1585253268770,113.91,6679.04,16.2,0.24776,0.00021,4.20934]
[1585253276375,113.94,6678.14,16.2,0.24764,0.00021,4.20768]
[1585253282826,113.93,6678.13,16.2,0.24763,0.00021,4.20752]
[1585253307573,113.96,6679.13,16.2,0.24792,0.00021,4.21077]
[1585253312635,113.96,6681.49,16.2,0.24839,0.00021,4.21649]
[1585253314029,113.96,6681.49,16.2,0.24839,0.00021,4.21649]
[1585253319681,113.96,6682.54,16.2,0.24862,0.00021,4.21915]
[1585253324714,113.96,6683.54,16.2,0.24883,0.00021,4.22175]
[1585253333831,113.96,6680.52,16.2,0.2482,0.00021,4.21413]
[1585253345867,113.94,6681.7,16.2,0.24838,0.00021,4.21654]
[1585253346796,113.94,6681.7,16.2,0.24838,0.00021,4.21654]
[1585253353311,113.96,6681.45,16.2,0.2484,0.00021,4.2165]
[1585253363362,113.96,6680.72,16.2,0.24824,0.00021,4.21465]
[1585253369747,113.95,6680.4,16.2,0.24815,0.00021,4.21363]
[1585253375300,113.96,6680.32,16.2,0.24815,0.00021,4.21343]
[1585253381107,113.94,6681.13,16.2,0.24827,0.00021,4.21508]
[1585253383525,113.95,6681.52,16.2,0.24836,0.00021,4.21611]
[1585253390173,113.97,6681.64,16.2,0.24844,0.00021,4.21687]
[1585253392240,113.96,6681.77,16.2,0.24845,0.00021,4.21706]
[1585253398225,113.96,6681.94,16.2,0.24848,0.00021,4.21744]
[1585253404311,113.97,6682.22,16.2,0.24857,0.00021,4.21843]
[1585253410311,113.96,6682.47,16.2,0.24858,0.00021,4.21871]
[1585253416311,113.96,6682.52,16.2,0.2486,0.00021,4.21893]
[1585253422311,113.96,6682.55,16.2,0.24861,0.00021,4.21904]
[1585253428311,113.96,6682.57,16.2,0.24862,0.00021,4.21911]
[1585253429835,113.96,6682.58,16.2,0.24862,0.00021,4.21914]
[1585253429839,113.96,6682.58,16.2,0.24862,0.00021,4.21914]
[1585253430048,113.96,6682.58,16.2,0.24862,0.00021,4.21914]
[1585253435486,113.96,6683.96,16.2,0.24889,0.00021,4.22233]
[1585253437179,113.95,6684.23,16.2,0.24892,0.00021,4.22277]
[1585253443311,113.94,6684.89,16.2,0.24903,0.00021,4.2242]
[1585253444483,113.94,6684.89,16.2,0.24903,0.00021,4.2242]
[1585253446038,113.94,6685.06,16.2,0.24907,0.00021,4.22469]
[1585253446046,113.94,6685.06,16.2,0.24907,0.00021,4.22469]
[1585253449269,113.94,6685.06,16.2,0.24907,0.00021,4.22469]
[1585253452145,113.94,6684.76,16.2,0.24902,0.00021,4.22397]
[1585253458311,113.93,6684.72,16.2,0.24899,0.00021,4.22369]
[1585253463684,113.92,6684.67,16.2,0.24896,0.00021,4.2234]
[1585253470311,113.92,6684.7,16.2,0.24895,0.00021,4.22331]
[1585253470340,113.92,6684.7,16.2,0.24895,0.00021,4.22331]
[1585253470567,113.92,6684.7,16.2,0.24895,0.00021,4.22331]
[1585253470569,113.92,6684.7,16.2,0.24895,0.00021,4.22331]
[1585253486846,113.94,6676.48,16.2,0.24728,0.00021,4.20306]
[1585253491883,113.91,6675.94,16.2,0.2471,0.00021,4.20092]
[1585253496920,113.92,6675.39,16.2,0.24702,0.00021,4.19984]
[1585253501951,113.93,6675.39,16.2,0.24703,0.00021,4.19995]
[1585253512311,113.95,6678.46,16.2,0.24772,0.00021,4.20814]
[1585253518064,113.97,6677.93,16.2,0.24766,0.00021,4.20731]
[1585253523099,113.97,6678.01,16.2,0.24767,0.00021,4.20741]
[1585253530149,113.98,6677.67,16.2,0.24764,0.00021,4.20692]
[1585253536190,113.99,6677.44,16.2,0.24761,0.00021,4.20652]
[1585253542311,113.98,6677.98,16.2,0.24769,0.00021,4.20759]
[1585253547703,114.0,6677.6,16.2,0.24766,0.00021,4.20709]
[1585253553310,114.0,6679.8,16.2,0.24812,0.00021,4.21251]
[1585253560311,114.02,6680.28,16.2,0.24827,0.00021,4.21421]
[1585253565397,114.01,6680.03,16.2,0.2482,0.00021,4.21341]
[1585253570428,114.01,6679.88,16.2,0.24817,0.00021,4.21303]
[1585253575469,114.01,6679.91,16.2,0.24816,0.00021,4.21297]
[1585253580502,114.02,6680.21,16.2,0.24825,0.00021,4.21394]
[1585253585532,114.02,6680.4,16.2,0.2483,0.00021,4.21452]
[1585253590571,114.03,6680.76,16.2,0.24838,0.00021,4.21553]
[1585253595607,114.03,6680.85,16.2,0.24841,0.00021,4.21579]
[1585253602311,114.03,6680.93,16.2,0.24843,0.00021,4.21604]
[1585253604797,114.03,6680.94,16.2,0.24844,0.00021,4.21611]
[1585253605173,114.03,6680.94,16.2,0.24844,0.00021,4.21611]
[1585253613239,114.01,6684.91,16.2,0.24921,0.00021,4.22555]
[1585253620782,114.03,6686.75,16.2,0.24963,0.00021,4.23049]
[1585253625815,114.02,6687.12,16.2,0.24969,0.00021,4.2312]
[1585253631855,114.02,6687.54,16.2,0.24978,0.00021,4.23229]
[1585253636891,114.0,6687.99,16.2,0.24983,0.00021,4.23303]
[1585253640838,113.97,6690.44,16.2,0.25025,0.00021,4.23837]
[1585253641883,113.89,6692.85,16.2,0.25057,0.00021,4.24278]
[1585253642563,113.84,6696.31,16.2,0.25117,0.00021,4.25036]
[1585253643487,113.87,6699.43,16.2,0.25188,0.00021,4.25871]
[1585253648187,113.83,6713.55,16.2,0.25476,0.00021,4.29326]
[1585253650583,113.96,6717.83,16.2,0.25598,0.00021,4.30674]
[1585253651267,113.87,6720.99,16.2,0.25643,0.00021,4.31265]
[1585253662272,114.14,6733.92,16.2,0.25984,0.00021,4.35066]
[1585253663916,114.06,6733.67,16.2,0.25959,0.00021,4.34833]
[1585253666294,114.02,6731.09,16.2,0.25895,0.00021,4.34112]
[1585253667426,114.18,6728.44,16.2,0.25877,0.00021,4.33791]
[1585253679019,114.02,6718.37,16.2,0.25624,0.00021,4.30925]
[1585253684223,114.0,6713.43,16.2,0.25515,0.00021,4.29649]
[1585253688933,114.02,6709.76,16.2,0.25443,0.00021,4.2878]
[1585253690180,113.91,6711.89,16.2,0.2546,0.00021,4.29062]
[1585253698526,114.06,6721.48,16.2,0.257,0.00021,4.31785]
[1585253701742,114.04,6722.52,16.2,0.25718,0.00021,4.32014]
[1585253704328,114.1,6721.45,16.2,0.2571,0.00021,4.31869]
[1585253707685,114.22,6716.12,16.2,0.25628,0.00021,4.30812]
[1585253707807,114.22,6716.12,16.2,0.25628,0.00021,4.30812]
[1585253708007,114.22,6716.12,16.2,0.25628,0.00021,4.30812]
[1585253712861,114.17,6710.99,16.2,0.25507,0.00021,4.2942]
[1585253714222,114.05,6711.6,16.2,0.25489,0.00021,4.29304]
[1585253716795,114.17,6710.12,16.2,0.25488,0.00021,4.29202]
[1585253720082,114.11,6712.72,16.2,0.25527,0.00021,4.29713]
[1585253723844,114.2,6709.43,16.2,0.25481,0.00021,4.29093]
[1585253729537,114.12,6704.17,16.2,0.2535,0.00021,4.27597]
[1585253737654,114.08,6702.94,16.2,0.25315,0.00021,4.27198]
[1585253738852,114.09,6703.39,16.2,0.25326,0.00021,4.27328]
[1585253742204,114.12,6706.03,16.2,0.25389,0.00021,4.28052]
[1585253752698,114.2,6705.25,16.2,0.25393,0.00021,4.28036]
[1585253753295,114.2,6705.25,16.2,0.25393,0.00021,4.28036]
[1585253758807,114.18,6704.24,16.2,0.25366,0.00021,4.27732]
[1585253764779,114.14,6707.62,16.2,0.25428,0.00021,4.28502]
[1585253769817,114.17,6709.22,16.2,0.25468,0.00021,4.28958]
[1585253785311,114.2,6708.44,16.2,0.25459,0.00021,4.28825]
[1585253794506,114.19,6704.94,16.2,0.25384,0.00021,4.27927]
[1585253797286,114.16,6706.24,16.2,0.25404,0.00021,4.28189]
[1585253797981,114.16,6706.24,16.2,0.25404,0.00021,4.28189]
[1585253803050,114.21,6708.68,16.2,0.25467,0.00021,4.28899]
[1585253808570,114.24,6706.22,16.2,0.25421,0.00021,4.28342]
[1585253812698,114.22,6705.08,16.2,0.25393,0.00021,4.28018]
[1585253824197,114.21,6709.05,16.2,0.25473,0.00021,4.28982]
[1585253829233,114.24,6708.14,16.2,0.25463,0.00021,4.28834]
[1585253848923,114.14,6708.77,16.2,0.25451,0.00021,4.28764]
[1585253854412,114.23,6714.79,16.2,0.256,0.00021,4.30453]
[1585253860311,114.21,6714.11,16.2,0.2558,0.00021,4.30232]
[1585253866311,114.2,6714.77,16.2,0.25591,0.00021,4.3037]
[1585253871532,114.22,6714.59,16.2,0.25594,0.00021,4.30384]
[1585253873523,114.21,6714.72,16.2,0.25592,0.00021,4.30375]
[1585253888651,114.21,6707.43,16.2,0.25439,0.00021,4.28563]
[1585253899311,114.26,6707.87,16.2,0.25461,0.00021,4.28784]
[1585253914339,114.31,6706.84,16.2,0.2545,0.00021,4.28615]
[1585253932741,114.26,6708.6,16.2,0.25475,0.00021,4.28944]
[1585253937997,114.34,6709.81,16.2,0.25522,0.00021,4.29439]
[1585253943039,114.34,6711.1,16.2,0.25549,0.00021,4.29754]
[1585253948071,114.34,6711.79,16.2,0.25564,0.00021,4.29929]
[1585253948131,114.34,6711.79,16.2,0.25564,0.00021,4.29929]
[1585253955117,114.34,6711.25,16.2,0.25552,0.00021,4.29793]
[1585253971228,114.35,6706.03,16.2,0.25443,0.00021,4.28489]
[1585253976264,114.34,6706.19,16.2,0.25445,0.00021,4.28521]
[1585253982790,114.35,6706.15,16.2,0.25446,0.00021,4.28526]
[1585253989104,114.36,6705.96,16.2,0.25445,0.00021,4.28503]
[1585253994947,114.37,6706.0,16.2,0.25447,0.00021,4.28521]
[1585254001443,114.35,6706.34,16.2,0.25451,0.00021,4.28581]
[1585254006479,114.38,6706.36,16.2,0.25458,0.00021,4.28644]
[1585254013027,114.38,6706.37,16.2,0.25458,0.00021,4.2864]
[1585254022672,114.42,6706.96,16.2,0.2548,0.00021,4.28879]
[1585254031312,114.38,6706.83,16.2,0.25467,0.00021,4.28739]
[1585254035160,114.37,6706.8,16.2,0.25465,0.00021,4.28718]
[1585254037169,114.43,6703.9,16.2,0.25418,0.00021,4.28124]
[1585254041237,114.44,6699.81,16.2,0.25335,0.00021,4.27125]
[1585254046771,114.34,6699.41,16.2,0.25301,0.00021,4.26804]
[1585254051020,114.33,6699.01,16.2,0.2529,0.00021,4.26676]
[1585254052598,114.34,6698.57,16.2,0.25284,0.00021,4.26598]
[1585254056523,114.3,6698.86,16.2,0.2528,0.00021,4.26581]
[1585254061876,114.31,6697.98,16.2,0.25265,0.00021,4.26389]
[1585254071948,114.29,6694.94,16.2,0.25196,0.00021,4.25583]
[1585254076783,114.29,6695.32,16.2,0.25204,0.00021,4.25675]
[1585254082017,114.3,6696.69,16.2,0.25234,0.00021,4.26031]
[1585254087055,114.31,6697.7,16.2,0.25258,0.00021,4.26312]
[1585254092089,114.31,6697.82,16.2,0.25261,0.00021,4.26334]
[1585254092813,114.31,6697.82,16.2,0.25261,0.00021,4.26334]
[1585254098130,114.29,6695.87,16.2,0.25216,0.00021,4.25804]
[1585254100951,114.28,6695.25,16.2,0.25198,0.00021,4.2561]
[1585254104704,114.29,6696.73,16.2,0.25231,0.00021,4.25999]
[1585254110217,114.32,6695.7,16.2,0.25219,0.00021,4.25828]
[1585254115311,114.31,6694.72,16.2,0.25195,0.00021,4.25545]
[1585254122880,114.36,6692.24,16.2,0.25155,0.00021,4.25032]
[1585254124675,114.4,6689.6,16.2,0.25111,0.00021,4.24471]
[1585254135391,114.27,6678.57,16.2,0.24849,0.00021,4.21421]
[1585254140660,114.33,6674.65,16.2,0.24782,0.00021,4.20566]
[1585254142555,114.32,6671.68,16.2,0.24718,0.00021,4.19795]
[1585254142904,114.32,6671.68,16.2,0.24718,0.00021,4.19795]
[1585254143057,114.32,6671.68,16.2,0.24718,0.00021,4.19795]
[1585254147763,114.23,6662.03,16.2,0.24493,0.00021,4.17139]
[1585254150408,114.31,6660.72,16.2,0.24487,0.00021,4.17006]
[1585254157891,114.23,6672.45,16.2,0.24709,0.00021,4.19758]
[1585254159928,114.28,6675.6,16.2,0.24788,0.00021,4.2067]
[1585254163774,114.25,6676.67,16.2,0.24802,0.00021,4.20866]
[1585254167342,114.28,6678.73,16.2,0.24854,0.00021,4.21463]
[1585254170960,114.29,6677.26,16.2,0.24826,0.00021,4.21117]
[1585254171815,114.22,6678.37,16.2,0.24831,0.00021,4.21238]
[1585254180418,114.27,6675.12,16.2,0.24777,0.00021,4.20538]
[1585254185742,114.27,6670.49,16.2,0.24679,0.00021,4.19358]
[1585254188251,114.25,6671.63,16.2,0.24697,0.00021,4.19592]
[1585254203143,114.34,6673.49,16.2,0.24759,0.00021,4.20272]
[1585254213936,114.31,6673.14,16.2,0.24744,0.00021,4.2011]
[1585254219904,114.25,6675.15,16.2,0.24772,0.00021,4.20484]
[1585254225016,114.27,6680.68,16.2,0.24892,0.00021,4.2192]
[1585254229367,114.32,6681.6,16.2,0.24924,0.00021,4.22263]
[1585254245156,114.29,6676.58,16.2,0.24809,0.00021,4.20917]
[1585254250192,114.3,6676.12,16.2,0.24802,0.00021,4.20822]
[1585254254293,114.28,6676.59,16.2,0.24808,0.00021,4.20905]
[1585254260261,114.29,6679.89,16.2,0.2488,0.00021,4.21763]
[1585254264697,114.31,6680.66,16.2,0.249,0.00021,4.2199]
[1585254265748,114.32,6680.19,16.2,0.24892,0.00021,4.21894]
[1585254271312,114.3,6680.72,16.2,0.24897,0.00021,4.21961]
[1585254277311,114.3,6680.99,16.2,0.24904,0.00021,4.22036]
[1585254283311,114.29,6680.21,16.2,0.24886,0.00021,4.21826]
[1585254288458,114.28,6680.21,16.2,0.24884,0.00021,4.21807]
[1585254293492,114.28,6680.77,16.2,0.24895,0.00021,4.21947]
[1585254296886,114.28,6680.88,16.2,0.24897,0.00021,4.2197]
[1585254307590,114.28,6675.05,16.2,0.24775,0.00021,4.20496]
[1585254312628,114.28,6674.98,16.2,0.24774,0.00021,4.20481]
[1585254317660,114.29,6675.02,16.2,0.24776,0.00021,4.20505]
[1585254322695,114.29,6674.35,16.2,0.24763,0.00021,4.20341]
[1585254328311,114.29,6674.71,16.2,0.24771,0.00021,4.20441]
[1585254338234,114.29,6675.39,16.2,0.24784,0.00021,4.20591]
[1585254340906,114.24,6676.62,16.2,0.24797,0.00021,4.2079]
[1585254346883,114.22,6680.73,16.2,0.24877,0.00021,4.21766]
[1585254351931,114.29,6681.32,16.2,0.24908,0.00021,4.22086]
[1585254354557,114.29,6681.32,16.2,0.24908,0.00021,4.22086]
[1585254354848,114.29,6681.32,16.2,0.24908,0.00021,4.22086]
[1585254354885,114.29,6681.32,16.2,0.24908,0.00021,4.22086]
[1585254355879,114.31,6681.28,16.2,0.24911,0.00021,4.22111]
[1585254360862,114.29,6680.56,16.2,0.24893,0.00021,4.219]
[1585254362210,114.31,6679.53,16.2,0.24874,0.00021,4.21669]
[1585254366264,114.29,6679.61,16.2,0.24873,0.00021,4.21658]
[1585254367068,114.29,6679.61,16.2,0.24873,0.00021,4.21658]
[1585254376311,114.28,6679.63,16.2,0.24871,0.00021,4.21644]
[1585254382138,114.27,6679.48,16.2,0.24863,0.00021,4.21566]
[1585254387176,114.26,6679.72,16.2,0.24868,0.00021,4.2162]
[1585254392208,114.26,6683.17,16.2,0.24938,0.00021,4.22466]
[1585254397311,114.25,6685.19,16.2,0.24979,0.00021,4.22955]
[1585254398280,114.27,6685.23,16.2,0.24983,0.00021,4.23002]
[1585254404291,114.26,6686.05,16.2,0.24998,0.00021,4.23186]
[1585254409311,114.25,6686.58,16.2,0.25006,0.00021,4.23287]
[1585254410839,114.27,6686.41,16.2,0.25009,0.00021,4.23307]
[1585254416379,114.25,6698.59,16.2,0.25257,0.00021,4.26293]
[1585254422418,114.28,6700.4,16.2,0.25302,0.00021,4.26812]
[1585254423045,114.28,6700.4,16.2,0.25302,0.00021,4.26812]
[1585254433485,114.23,6693.4,16.2,0.25145,0.00021,4.24966]
[1585254448605,114.28,6694.31,16.2,0.25176,0.00021,4.25304]
[1585254454311,114.28,6693.06,16.2,0.25148,0.00021,4.24959]
[1585254459684,114.3,6691.54,16.2,0.25121,0.00021,4.24625]
[1585254465721,114.28,6690.92,16.2,0.25105,0.00021,4.24438]
[1585254471764,114.28,6691.15,16.2,0.2511,0.00021,4.24503]
[1585254478114,114.26,6693.56,16.2,0.25154,0.00021,4.25049]
[1585254480041,114.32,6695.02,16.2,0.25201,0.00021,4.2556]
[1585254481692,114.32,6694.91,16.2,0.25197,0.00021,4.25514]
[1585254485284,114.32,6695.59,16.2,0.25211,0.00021,4.25685]
[1585254487810,114.34,6695.06,16.2,0.25207,0.00021,4.25615]
[1585254492910,114.3,6696.28,16.2,0.25223,0.00021,4.25831]
[1585254497946,114.32,6697.13,16.2,0.25245,0.00021,4.26088]
[1585254502982,114.32,6696.44,16.2,0.25229,0.00021,4.25901]
[1585254508016,114.33,6696.87,16.2,0.2524,0.00021,4.26029]
[1585254508816,114.33,6696.87,16.2,0.2524,0.00021,4.26029]
[1585254511863,114.38,6695.99,16.2,0.25234,0.00021,4.25903]
[1585254513195,114.34,6696.03,16.2,0.25226,0.00021,4.25833]
[1585254518415,114.34,6695.62,16.2,0.25217,0.00021,4.25727]
[1585254519913,114.35,6695.49,16.2,0.25218,0.00021,4.25728]
[1585254526010,114.35,6695.6,16.2,0.2522,0.00021,4.25755]
[1585254536232,114.37,6693.58,16.2,0.25181,0.00021,4.25276]
[1585254546304,114.34,6694.8,16.2,0.25199,0.00021,4.25518]
[1585254550405,114.36,6695.08,16.2,0.25211,0.00021,4.25644]
[1585254557383,114.36,6695.55,16.2,0.25221,0.00021,4.25762]
[1585254562418,114.37,6695.56,16.2,0.25222,0.00021,4.25773]
[1585254567450,114.37,6695.22,16.2,0.25217,0.00021,4.25706]
[1585254572485,114.37,6695.34,16.2,0.25219,0.00021,4.25715]
[1585254576282,114.31,6697.8,16.2,0.25255,0.00021,4.262]
[1585254586584,114.38,6709.67,16.2,0.25521,0.00021,4.29304]
[1585254596805,114.28,6709.56,16.2,0.25493,0.00021,4.29051]
[1585254602694,114.32,6714.09,16.2,0.25598,0.00021,4.30263]
[1585254607761,114.32,6715.3,16.2,0.25624,0.00021,4.30572]
[1585254608034,114.32,6715.3,16.2,0.25624,0.00021,4.30572]
[1585254613808,114.33,6712.92,16.2,0.25576,0.00021,4.3]
[1585254618822,114.33,6712.72,16.2,0.25573,0.00021,4.29954]
[1585254623876,114.36,6708.69,16.2,0.25495,0.00021,4.29016]
[1585254628910,114.3,6706.59,16.2,0.25437,0.00021,4.28366]
[1585254637928,114.3,6703.75,16.2,0.25377,0.00021,4.27647]
[1585254643009,114.31,6701.83,16.2,0.25338,0.00021,4.27179]
[1585254648042,114.3,6700.95,16.2,0.25318,0.00021,4.26943]
[1585254653799,114.29,6701.75,16.2,0.25332,0.00021,4.27119]
[1585254663958,114.33,6706.79,16.2,0.25448,0.00021,4.28467]
[1585254670197,114.33,6715.23,16.2,0.25624,0.00021,4.30553]
[1585254673021,114.36,6715.51,16.2,0.25638,0.00021,4.30696]
[1585254691798,114.26,6707.37,16.2,0.25442,0.00021,4.28444]
[1585254692096,114.26,6707.37,16.2,0.25442,0.00021,4.28444]
[1585254697758,114.3,6709.79,16.2,0.25501,0.00021,4.2912]
[1585254703429,114.31,6706.61,16.2,0.25439,0.00021,4.28365]
[1585254713498,114.29,6706.32,16.2,0.25427,0.00021,4.28247]
[1585254718532,114.32,6706.61,16.2,0.2544,0.00021,4.28376]
[1585254723570,114.3,6707.1,16.2,0.25446,0.00021,4.28457]
[1585254728605,114.32,6706.71,16.2,0.25442,0.00021,4.28401]
[1585254738674,114.31,6705.17,16.2,0.25408,0.00021,4.28001]
[1585254742089,114.3,6704.85,16.2,0.25398,0.00021,4.27895]
[1585254747739,114.37,6701.2,16.2,0.25339,0.00021,4.27142]
[1585254752774,114.31,6701.54,16.2,0.2533,0.00021,4.27072]
[1585254757810,114.31,6701.5,16.2,0.2533,0.00021,4.2707]
[1585254762843,114.31,6700.93,16.2,0.25317,0.00021,4.26913]
[1585254764621,114.31,6701.09,16.2,0.25321,0.00021,4.26963]
[1585254769895,114.28,6703.56,16.2,0.25366,0.00021,4.27518]
[1585254774928,114.31,6704.1,16.2,0.25385,0.00021,4.27716]
[1585254779961,114.35,6703.97,16.2,0.25391,0.00021,4.27769]
[1585254784110,114.41,6703.13,16.2,0.25388,0.00021,4.27686]
[1585254790032,114.36,6700.05,16.2,0.25312,0.00021,4.26819]
[1585254795071,114.36,6699.65,16.2,0.25305,0.00021,4.26725]
[1585254800101,114.38,6699.77,16.2,0.25311,0.00021,4.26793]
[1585254805182,114.37,6700.79,16.2,0.25331,0.00021,4.27032]
[1585254816214,114.39,6706.01,16.2,0.25445,0.00021,4.28361]
[1585254826290,114.42,6707.77,16.2,0.25487,0.00021,4.28848]
[1585254831326,114.42,6708.55,16.2,0.25504,0.00021,4.29041]
[1585254836359,114.42,6708.04,16.2,0.25493,0.00021,4.28917]
[1585254837715,114.42,6707.78,16.2,0.25489,0.00021,4.2886]
[1585254841318,114.4,6705.21,16.2,0.25429,0.00021,4.28171]
[1585254843971,114.44,6704.38,16.2,0.25421,0.00021,4.28048]
[1585254849451,114.39,6703.91,16.2,0.254,0.00021,4.27827]
[1585254854488,114.39,6703.47,16.2,0.2539,0.00021,4.27715]
[1585254856102,114.38,6703.57,16.2,0.2539,0.00021,4.27717]
[1585254861538,114.38,6704.05,16.2,0.254,0.00021,4.27843]
[1585254862175,114.38,6704.05,16.2,0.254,0.00021,4.27843]
[1585254868311,114.37,6704.11,16.2,0.25399,0.00021,4.27833]
[1585254868449,114.37,6704.11,16.2,0.25399,0.00021,4.27833]
[1585254873618,114.37,6704.45,16.2,0.25405,0.00021,4.27895]
[1585254875712,114.38,6704.05,16.2,0.25399,0.00021,4.27816]
[1585254881678,114.37,6703.83,16.2,0.25391,0.00021,4.27739]
[1585254886710,114.36,6703.88,16.2,0.25391,0.00021,4.27743]
[1585254891745,114.38,6703.62,16.2,0.2539,0.00021,4.27712]
[1585254898311,114.36,6703.51,16.2,0.25383,0.00021,4.27643]
[1585254900192,114.35,6703.74,16.2,0.25385,0.00021,4.27674]
[1585254905846,114.36,6703.69,16.2,0.25387,0.00021,4.27688]
[1585254906232,114.36,6703.69,16.2,0.25387,0.00021,4.27688]
[1585254912085,114.34,6701.33,16.2,0.25333,0.00021,4.27062]
[1585254917931,114.31,6698.51,16.2,0.25267,0.00021,4.26297]
[1585254922960,114.34,6697.51,16.2,0.25252,0.00021,4.26102]
[1585254927996,114.34,6696.69,16.2,0.25234,0.00021,4.25889]
[1585254933031,114.33,6696.66,16.2,0.25232,0.00021,4.25856]
[1585254939076,114.33,6696.4,16.2,0.25226,0.00021,4.25787]
[1585254944109,114.33,6696.18,16.2,0.25221,0.00021,4.25732]
[1585254949147,114.33,6696.24,16.2,0.25222,0.00021,4.25738]
[1585254954180,114.33,6696.6,16.2,0.25229,0.00021,4.25827]
[1585254959216,114.32,6696.53,16.2,0.25225,0.00021,4.25788]
[1585254964143,114.33,6696.64,16.2,0.2523,0.00021,4.2584]
[1585254966629,114.27,6697.93,16.2,0.25243,0.00021,4.26033]
[1585254972306,114.31,6701.42,16.2,0.25326,0.00021,4.26994]
[1585254972648,114.31,6701.42,16.2,0.25326,0.00021,4.26994]
[1585254978350,114.26,6703.04,16.2,0.25348,0.00021,4.27298]
[1585254985556,114.31,6702.82,16.2,0.25357,0.00021,4.27357]
[1585254992444,114.29,6702.4,16.2,0.25341,0.00021,4.27183]
[1585254997485,114.26,6701.43,16.2,0.25312,0.00021,4.26865]
[1585255001766,114.23,6702.39,16.2,0.25326,0.00021,4.27045]
[1585255002227,114.23,6702.39,16.2,0.25326,0.00021,4.27045]
[1585255009001,114.23,6703.43,16.2,0.25348,0.00021,4.27311]
[1585255011696,114.23,6703.57,16.2,0.2535,0.00021,4.27333]
[1585255017628,114.23,6702.74,16.2,0.25333,0.00021,4.27134]
[1585255022663,114.2,6702.09,16.2,0.25312,0.00021,4.26903]
[1585255029715,114.17,6702.23,16.2,0.25307,0.00021,4.26869]
[1585255034746,114.17,6702.07,16.2,0.25303,0.00021,4.26823]
[1585255049850,114.1,6701.33,16.2,0.25271,0.00021,4.26491]
[1585255054887,114.09,6701.21,16.2,0.25265,0.00021,4.26422]
[1585255059920,114.07,6701.26,16.2,0.25262,0.00021,4.26399]
[1585255064955,114.07,6701.9,16.2,0.25275,0.00021,4.26553]
[1585255069993,114.08,6701.92,16.2,0.25277,0.00021,4.26574]
[1585255073584,114.07,6701.32,16.2,0.25263,0.00021,4.26406]
[1585255079053,114.05,6701.61,16.2,0.25264,0.00021,4.2644]
[1585255084091,114.04,6701.18,16.2,0.25251,0.00021,4.26296]
[1585255094161,114.02,6701.49,16.2,0.25253,0.00021,4.26333]
[1585255099311,114.01,6701.59,16.2,0.25254,0.00021,4.26348]
[1585255102864,114.0,6702.45,16.2,0.25269,0.00021,4.26538]
[1585255103318,114.0,6702.45,16.2,0.25269,0.00021,4.26538]
[1585255103325,114.0,6702.45,16.2,0.25269,0.00021,4.26538]
[1585255108143,114.01,6702.26,16.2,0.25268,0.00021,4.26516]
[1585255108934,114.0,6702.45,16.2,0.2527,0.00021,4.26543]
[1585255109010,114.0,6702.45,16.2,0.2527,0.00021,4.26543]
[1585255115461,114.02,6702.47,16.2,0.25273,0.00021,4.26563]
[1585255125380,114.02,6702.28,16.2,0.25271,0.00021,4.26529]
[1585255125917,114.02,6702.28,16.2,0.25271,0.00021,4.26529]
[1585255125971,114.02,6702.28,16.2,0.25271,0.00021,4.26529]
[1585255129006,114.01,6702.31,16.2,0.25269,0.00021,4.26515]
[1585255130381,114.03,6702.27,16.2,0.25271,0.00021,4.2653]
[1585255136458,114.03,6702.14,16.2,0.25269,0.00021,4.26506]
[1585255141489,114.03,6702.17,16.2,0.25269,0.00021,4.2651]
[1585255141881,114.03,6702.17,16.2,0.25269,0.00021,4.2651]
[1585255144109,113.95,6703.86,16.2,0.25287,0.00021,4.26771]
[1585255147600,114.01,6706.27,16.2,0.25352,0.00021,4.275]
[1585255153573,114.01,6709.04,16.2,0.25409,0.00021,4.2819]
[1585255158612,114.0,6708.75,16.2,0.25401,0.00021,4.281]
[1585255163642,113.99,6708.73,16.2,0.25399,0.00021,4.28073]
[1585255168678,113.97,6708.04,16.2,0.25378,0.00021,4.27844]
[1585255173714,113.95,6707.65,16.2,0.25364,0.00021,4.27692]
[1585255183786,113.94,6707.64,16.2,0.2536,0.00021,4.27656]
[1585255188820,113.91,6708.32,16.2,0.25369,0.00021,4.27777]
[1585255194863,113.92,6708.15,16.2,0.25367,0.00021,4.27744]
[1585255199898,113.91,6707.82,16.2,0.25358,0.00021,4.27643]
[1585255205577,113.9,6708.2,16.2,0.25363,0.00021,4.27711]
[1585255211980,113.88,6708.41,16.2,0.25363,0.00021,4.27732]
[1585255218025,113.87,6708.62,16.2,0.25364,0.00021,4.27748]
[1585255224064,113.86,6708.72,16.2,0.25365,0.00021,4.27766]
[1585255229102,113.86,6708.68,16.2,0.25362,0.00021,4.27741]
[1585255234311,113.84,6708.63,16.2,0.25357,0.00021,4.2768]
[1585255246217,113.83,6708.68,16.2,0.25355,0.00021,4.2766]
[1585255252263,113.82,6708.68,16.2,0.25354,0.00021,4.27652]
[1585255257294,113.81,6707.7,16.2,0.2533,0.00021,4.27384]
[1585255262330,113.82,6708.0,16.2,0.25338,0.00021,4.2747]
[1585255273409,113.79,6709.48,16.2,0.25363,0.00021,4.27784]
[1585255278445,113.79,6710.1,16.2,0.25375,0.00021,4.27932]
[1585255283479,113.81,6709.6,16.2,0.25369,0.00021,4.27848]
[1585255288513,113.78,6709.61,16.2,0.25362,0.00021,4.27783]
[1585255293549,113.76,6709.67,16.2,0.25359,0.00021,4.27754]
[1585255303617,113.75,6709.87,16.2,0.2536,0.00021,4.27778]
[1585255308652,113.75,6710.36,16.2,0.2537,0.00021,4.27893]
[1585255313687,113.74,6710.44,16.2,0.25368,0.00021,4.27884]
[1585255318724,113.73,6710.22,16.2,0.25362,0.00021,4.27816]
[1585255323762,113.72,6710.12,16.2,0.25357,0.00021,4.27767]
[1585255333831,113.71,6709.88,16.2,0.25351,0.00021,4.27695]
[1585255339311,113.71,6710.01,16.2,0.25352,0.00021,4.27716]
[1585255344907,113.71,6709.77,16.2,0.25348,0.00021,4.27664]
[1585255349942,113.71,6709.4,16.2,0.2534,0.00021,4.27563]
[1585255355162,113.7,6709.63,16.2,0.25341,0.00021,4.27581]
[1585255363035,113.69,6709.74,16.2,0.25342,0.00021,4.27594]
[1585255368071,113.69,6709.4,16.2,0.25334,0.00021,4.27505]
[1585255373103,113.69,6709.45,16.2,0.25334,0.00021,4.27506]
[1585255383174,113.69,6709.48,16.2,0.25336,0.00021,4.27525]
[1585255388210,113.68,6709.54,16.2,0.25335,0.00021,4.27519]
[1585255392215,113.68,6709.64,16.2,0.25336,0.00021,4.27538]
[1585255397269,113.68,6707.9,16.2,0.25299,0.00021,4.27096]
[1585255405174,113.69,6708.37,16.2,0.25313,0.00021,4.27247]
[1585255409404,113.69,6708.15,16.2,0.25307,0.00021,4.27183]
[1585255416406,113.69,6708.39,16.2,0.25311,0.00021,4.27229]
[1585255421441,113.7,6708.85,16.2,0.25324,0.00021,4.27374]
[1585255425696,113.69,6708.86,16.2,0.25321,0.00021,4.27342]
[1585255432216,113.69,6708.09,16.2,0.25306,0.00021,4.27162]
[1585255433726,113.69,6707.97,16.2,0.25304,0.00021,4.27139]
[1585255434224,113.69,6707.97,16.2,0.25304,0.00021,4.27139]
[1585255434520,113.69,6707.97,16.2,0.25304,0.00021,4.27139]
[1585255439566,113.7,6707.95,16.2,0.25304,0.00021,4.27135]
[1585255444601,113.7,6708.08,16.2,0.25308,0.00021,4.27177]
[1585255445350,113.7,6708.08,16.2,0.25308,0.00021,4.27177]
[1585255450645,113.7,6708.2,16.2,0.2531,0.00021,4.27206]
[1585255461721,113.7,6708.21,16.2,0.25312,0.00021,4.27218]
[1585255466758,113.69,6709.82,16.2,0.25342,0.00021,4.27594]
[1585255471790,113.69,6710.26,16.2,0.25351,0.00021,4.27689]
[1585255477312,113.69,6710.19,16.2,0.2535,0.00021,4.27678]
[1585255482867,113.69,6709.85,16.2,0.25341,0.00021,4.27575]
[1585255493944,113.69,6710.06,16.2,0.25345,0.00021,4.27626]
[1585255499986,113.68,6709.76,16.2,0.25338,0.00021,4.27542]
[1585255505022,113.67,6710.11,16.2,0.25344,0.00021,4.27615]
[1585255510311,113.67,6710.02,16.2,0.25341,0.00021,4.27587]
[1585255515432,113.67,6710.03,16.2,0.2534,0.00021,4.27578]
[1585255522150,113.66,6710.1,16.2,0.25341,0.00021,4.27587]
[1585255528311,113.66,6710.06,16.2,0.25339,0.00021,4.2757]
[1585255534311,113.66,6710.09,16.2,0.25339,0.00021,4.27559]
[1585255540311,113.65,6710.24,16.2,0.25341,0.00021,4.27587]
[1585255546311,113.65,6710.12,16.2,0.25337,0.00021,4.27546]
[1585255558312,113.65,6710.26,16.2,0.2534,0.00021,4.2758]
[1585255563431,113.65,6710.25,16.2,0.2534,0.00021,4.27584]
[1585255574508,113.65,6710.12,16.2,0.25336,0.00021,4.27539]
[1585255579545,113.65,6709.99,16.2,0.25333,0.00021,4.27506]
[1585255585311,113.65,6709.78,16.2,0.2533,0.00021,4.2746]
[1585255591312,113.64,6709.84,16.2,0.25329,0.00021,4.27449]
[1585255603311,113.64,6710.04,16.2,0.25333,0.00021,4.27496]
[1585255609311,113.64,6709.96,16.2,0.25331,0.00021,4.27473]
[1585255615311,113.65,6709.69,16.2,0.25328,0.00021,4.27424]
[1585255620832,113.63,6709.68,16.2,0.25323,0.00021,4.27386]
[1585255628796,113.61,6716.58,16.2,0.25462,0.00021,4.29057]
[1585255629285,113.63,6716.97,16.2,0.25475,0.00021,4.29196]
[1585255630585,113.6,6721.19,16.2,0.25557,0.00021,4.30183]
[1585255630779,113.6,6721.19,16.2,0.25557,0.00021,4.30183]
[1585255631060,113.6,6721.19,16.2,0.25557,0.00021,4.30183]
[1585255632549,113.66,6720.97,16.2,0.25568,0.00021,4.30271]
[1585255632552,113.66,6720.97,16.2,0.25568,0.00021,4.30271]
[1585255632800,113.66,6720.97,16.2,0.25568,0.00021,4.30271]
[1585255642988,113.69,6718.49,16.2,0.25522,0.00021,4.29703]
[1585255660110,113.67,6717.14,16.2,0.25489,0.00021,4.2932]
[1585255670180,113.67,6717.55,16.2,0.25499,0.00021,4.29429]
[1585255671861,113.68,6717.71,16.2,0.25504,0.00021,4.29486]
[1585255672329,113.57,6720.13,16.2,0.25526,0.00021,4.29834]
[1585255673082,113.57,6720.13,16.2,0.25526,0.00021,4.29834]
[1585255673570,113.67,6720.64,16.2,0.25562,0.00021,4.3018]
[1585255673571,113.67,6720.64,16.2,0.25562,0.00021,4.3018]
[1585255675035,113.69,6720.62,16.2,0.25568,0.00021,4.30235]
[1585255676776,113.7,6720.93,16.2,0.25576,0.00021,4.30324]
[1585255676993,113.7,6720.93,16.2,0.25576,0.00021,4.30324]
[1585255676994,113.7,6720.93,16.2,0.25576,0.00021,4.30324]
[1585255677009,113.7,6720.93,16.2,0.25576,0.00021,4.30324]
[1585255682910,113.69,6720.46,16.2,0.25564,0.00021,4.30193]
[1585255684479,113.69,6720.31,16.2,0.25562,0.00021,4.30159]
[1585255685956,113.66,6720.78,16.2,0.25564,0.00021,4.3021]
[1585255687142,113.66,6720.78,16.2,0.25564,0.00021,4.3021]
[1585255689588,113.6,6723.53,16.2,0.25607,0.00021,4.30761]
[1585255695354,113.7,6727.82,16.2,0.25723,0.00021,4.3205]
[1585255697097,113.72,6727.34,16.2,0.25716,0.00021,4.31962]
[1585255703411,113.69,6729.22,16.2,0.25749,0.00021,4.32373]
[1585255708444,113.68,6728.44,16.2,0.25729,0.00021,4.32148]
[1585255713652,113.78,6725.57,16.2,0.25693,0.00021,4.31639]
[1585255723312,113.67,6723.69,16.2,0.25627,0.00021,4.30937]
[1585255732880,113.63,6723.23,16.2,0.25608,0.00021,4.3074]
[1585255738317,113.66,6727.16,16.2,0.25699,0.00021,4.31788]
[1585255738696,113.66,6727.16,16.2,0.25699,0.00021,4.31788]
[1585255741766,113.67,6726.39,16.2,0.25683,0.00021,4.31602]
[1585255752161,113.67,6725.14,16.2,0.25658,0.00021,4.31304]
[1585255758218,113.62,6725.21,16.2,0.25647,0.00021,4.31211]
[1585255763835,113.64,6725.91,16.2,0.25666,0.00021,4.3142]
[1585255768865,113.62,6727.14,16.2,0.25688,0.00021,4.3169]
[1585255774311,113.6,6728.39,16.2,0.25708,0.00021,4.31936]
[1585255784980,113.62,6729.51,16.2,0.25737,0.00021,4.32263]
[1585255790014,113.61,6731.38,16.2,0.25775,0.00021,4.32711]
[1585255804840,113.62,6734.37,16.2,0.25841,0.00021,4.33479]
[1585255815188,113.61,6732.15,16.2,0.2579,0.00021,4.32894]
[1585255820223,113.66,6729.18,16.2,0.25739,0.00021,4.32262]
[1585255825261,113.61,6727.91,16.2,0.257,0.00021,4.31842]
[1585255835330,113.64,6727.46,16.2,0.25698,0.00021,4.31785]
[1585255840368,113.67,6727.73,16.2,0.2571,0.00021,4.31901]
[1585255845402,113.67,6727.78,16.2,0.25712,0.00021,4.31922]
[1585255850438,113.67,6729.13,16.2,0.25741,0.00021,4.32264]
[1585255860705,113.66,6732.87,16.2,0.25816,0.00021,4.33159]
[1585255860854,113.66,6732.87,16.2,0.25816,0.00021,4.33159]
[1585255864842,113.67,6736.39,16.2,0.25896,0.00021,4.34076]
[1585255875610,113.68,6738.17,16.2,0.25935,0.00021,4.34536]
[1585255876886,113.66,6738.6,16.2,0.2594,0.00021,4.34601]
[1585255882665,113.67,6739.29,16.2,0.25955,0.00021,4.34777]
[1585255887693,113.62,6742.26,16.2,0.26007,0.00021,4.35421]
[1585255888162,113.62,6742.26,16.3,0.26007,0.00021,4.35421]
[1585255889935,113.68,6743.05,16.3,0.26039,0.00021,4.35749]
[1585255890332,113.68,6743.05,16.3,0.26039,0.00021,4.35749]
[1585255890901,113.6,6744.5,16.3,0.2605,0.00021,4.35936]
[1585255891865,113.67,6744.81,16.3,0.26073,0.00021,4.36139]
[1585255892401,113.67,6744.81,16.3,0.26073,0.00021,4.36139]
[1585255892876,113.7,6744.61,16.3,0.26075,0.00021,4.3615]
[1585255896175,113.69,6744.82,16.3,0.26077,0.00021,4.36174]
[1585255896883,113.69,6744.82,16.3,0.26077,0.00021,4.36174]
[1585255903806,113.72,6745.74,16.3,0.26105,0.00021,4.36475]
[1585255906911,113.75,6744.94,16.3,0.26095,0.00021,4.36337]
[1585255912873,113.76,6743.73,16.3,0.26072,0.00021,4.36067]
[1585255914926,113.73,6744.27,16.3,0.26075,0.00021,4.36126]
[1585255920056,113.78,6745.19,16.3,0.26107,0.00021,4.3646]
[1585255926211,113.8,6746.16,16.3,0.26134,0.00021,4.36756]
[1585255931035,113.82,6746.62,16.3,0.26147,0.00021,4.36897]
[1585255931247,113.82,6746.62,16.3,0.26147,0.00021,4.36897]
[1585255932231,113.86,6745.56,16.3,0.26137,0.00021,4.36739]
[1585255933315,113.91,6743.76,16.3,0.26109,0.00021,4.36381]
[1585255933339,113.91,6743.76,16.3,0.26109,0.00021,4.36381]
[1585255933383,113.91,6743.76,16.3,0.26109,0.00021,4.36381]
[1585255934787,113.94,6741.3,16.3,0.26066,0.00021,4.35853]
[1585255935419,113.87,6740.25,16.3,0.26025,0.00021,4.35436]
[1585255937508,113.85,6733.68,16.3,0.25882,0.00021,4.33772]
[1585255938200,113.81,6733.94,16.3,0.25877,0.00021,4.33746]
[1585255942948,113.84,6732.11,16.3,0.25845,0.00021,4.33355]
[1585255942977,113.84,6732.11,16.3,0.25845,0.00021,4.33355]
[1585255948124,113.87,6734.4,16.3,0.25901,0.00021,4.3398]
[1585255953154,113.89,6733.89,16.3,0.25896,0.00021,4.33895]
[1585255963311,113.89,6736.46,16.3,0.2595,0.00021,4.34531]
[1585255969269,113.97,6735.5,16.3,0.2595,0.00021,4.34466]
[1585255970013,113.97,6735.5,16.3,0.2595,0.00021,4.34466]
[1585255972622,113.99,6733.88,16.3,0.25918,0.00021,4.34092]
[1585255978311,113.96,6735.79,16.3,0.25953,0.00021,4.34513]
[1585255984312,113.96,6735.52,16.3,0.25947,0.00021,4.34447]
[1585255991096,113.96,6736.72,16.3,0.25973,0.00021,4.3475]
[1585255991476,113.94,6737.7,16.3,0.25987,0.00021,4.3493]
[1585255992100,113.94,6737.7,16.3,0.25987,0.00021,4.3493]
[1585255997467,114.01,6742.22,16.3,0.26102,0.00021,4.36214]
[1585256002499,114.06,6742.01,16.3,0.2611,0.00021,4.36265]
[1585256007539,114.06,6740.63,16.3,0.2608,0.00021,4.35922]
[1585256012576,114.05,6740.84,16.3,0.26081,0.00021,4.35934]
[1585256017609,114.03,6741.7,16.3,0.26095,0.00021,4.36107]
[1585256022642,114.08,6740.54,16.3,0.26081,0.00021,4.35915]
[1585256024621,114.06,6740.78,16.3,0.26081,0.00021,4.3593]
[1585256027034,114.03,6742.52,16.3,0.26112,0.00021,4.36303]
[1585256028105,114.03,6742.52,16.3,0.26112,0.00021,4.36303]
[1585256028523,114.03,6742.52,16.3,0.26112,0.00021,4.36303]
[1585256029137,114.07,6742.71,16.3,0.26125,0.00021,4.3643]
[1585256030925,114.02,6743.96,16.3,0.26141,0.00021,4.3665]
[1585256032255,114.08,6743.91,16.3,0.26154,0.00021,4.3676]
[1585256032902,114.08,6743.91,16.3,0.26154,0.00021,4.3676]
[1585256033311,114.08,6743.91,16.3,0.26154,0.00021,4.3676]
[1585256036058,114.02,6745.01,16.3,0.26161,0.00021,4.3689]
[1585256037100,114.05,6745.66,16.3,0.26183,0.00021,4.3712]
[1585256042785,114.08,6744.97,16.3,0.26177,0.00021,4.37021]
[1585256046073,114.08,6744.81,16.3,0.26172,0.00021,4.36974]
[1585256051844,114.08,6745.35,16.3,0.26185,0.00021,4.37116]
[1585256058893,114.09,6745.29,16.3,0.26184,0.00021,4.37108]
[1585256065312,114.08,6745.5,16.3,0.26188,0.00021,4.37149]
[1585256070493,114.11,6744.98,16.3,0.26184,0.00021,4.37086]
[1585256077022,114.07,6745.15,16.3,0.26178,0.00021,4.37034]
[1585256082051,114.08,6744.91,16.3,0.26175,0.00021,4.3699]
[1585256087873,114.08,6745.03,16.3,0.26176,0.00021,4.3701]
[1585256089941,114.12,6744.34,16.3,0.26171,0.00021,4.36923]
[1585256098116,114.1,6739.91,16.3,0.26072,0.00021,4.35783]
[1585256099014,114.14,6739.08,16.3,0.26065,0.00021,4.35669]
[1585256100085,114.09,6739.21,16.3,0.26056,0.00021,4.35601]
[1585256105156,114.11,6739.58,16.3,0.26068,0.00021,4.35726]
[1585256111186,114.15,6738.68,16.3,0.26059,0.00021,4.35589]
[1585256121332,114.16,6737.65,16.3,0.2604,0.00021,4.35359]
[1585256123411,114.23,6736.31,16.3,0.26028,0.00021,4.35175]
[1585256123424,114.23,6736.31,16.3,0.26028,0.00021,4.35175]
[1585256124795,114.18,6736.17,16.3,0.26012,0.00021,4.3503]
[1585256124816,114.18,6736.17,16.3,0.26012,0.00021,4.3503]
[1585256124837,114.18,6736.17,16.3,0.26012,0.00021,4.3503]
[1585256124998,114.18,6736.17,16.3,0.26012,0.00021,4.3503]
[1585256125031,114.18,6736.17,16.3,0.26012,0.00021,4.3503]
[1585256125036,114.18,6736.17,16.3,0.26012,0.00021,4.3503]
[1585256130399,114.24,6732.77,16.3,0.25956,0.00021,4.34321]
[1585256135438,114.19,6732.63,16.3,0.25939,0.00021,4.34158]
[1585256140471,114.21,6731.97,16.3,0.25932,0.00021,4.34052]
[1585256145505,114.2,6730.84,16.3,0.25905,0.00021,4.3375]
[1585256155574,114.22,6730.35,16.3,0.259,0.00021,4.33673]
[1585256160613,114.29,6729.13,16.3,0.25891,0.00021,4.33513]
[1585256165646,114.26,6729.05,16.3,0.25882,0.00021,4.3343]
[1585256171686,114.27,6729.6,16.3,0.25895,0.00021,4.3358]
[1585256181758,114.29,6729.25,16.3,0.25894,0.00021,4.33552]
[1585256186796,114.31,6729.59,16.3,0.25905,0.00021,4.33665]
[1585256191832,114.31,6729.45,16.3,0.25903,0.00021,4.33629]
[1585256209311,114.34,6729.36,16.3,0.25909,0.00021,4.33673]
[1585256214988,114.34,6729.71,16.3,0.25916,0.00021,4.33757]
[1585256220026,114.33,6730.2,16.3,0.25924,0.00021,4.3386]
[1585256225064,114.37,6730.05,16.3,0.25929,0.00021,4.33896]
[1585256235133,114.38,6729.36,16.3,0.25917,0.00021,4.33748]
[1585256241174,114.39,6729.37,16.3,0.2592,0.00021,4.33775]
[1585256246590,114.39,6729.35,16.3,0.2592,0.00021,4.33775]
[1585256254263,114.4,6729.25,16.3,0.2592,0.00021,4.33756]
[1585256259299,114.41,6728.92,16.3,0.25914,0.00021,4.33681]
[1585256265340,114.42,6728.85,16.3,0.25915,0.00021,4.33687]
[1585256270374,114.42,6729.04,16.3,0.2592,0.00021,4.33744]
[1585256275415,114.43,6729.6,16.3,0.25934,0.00021,4.33901]
[1585256281312,114.43,6729.63,16.3,0.25934,0.00021,4.33901]
[1585256286486,114.44,6729.54,16.3,0.25935,0.00021,4.33901]
[1585256291527,114.45,6729.42,16.3,0.25935,0.00021,4.33893]
[1585256296558,114.45,6729.12,16.3,0.25929,0.00021,4.33822]
[1585256306650,114.45,6729.22,16.3,0.25932,0.00021,4.33852]
[1585256311687,114.46,6729.01,16.3,0.25928,0.00021,4.33796]
[1585256316724,114.46,6728.94,16.3,0.25928,0.00021,4.33789]
[1585256322765,114.47,6728.46,16.3,0.25919,0.00021,4.33688]
[1585256335311,114.48,6728.03,16.3,0.25914,0.00021,4.33609]
[1585256340895,114.49,6728.03,16.3,0.25914,0.00021,4.33617]
[1585256347311,114.48,6728.29,16.3,0.25919,0.00021,4.33673]
[1585256353311,114.5,6728.21,16.3,0.25921,0.00021,4.33688]
[1585256355319,114.5,6728.18,16.3,0.25921,0.00021,4.33685]
[1585256356551,114.47,6728.76,16.3,0.25926,0.00021,4.33764]
[1585256358438,114.49,6730.3,16.3,0.25963,0.00021,4.34182]
[1585256363689,114.48,6731.49,16.3,0.25987,0.00021,4.34468]
[1585256365866,114.49,6731.61,16.3,0.25991,0.00021,4.3451]
[1585256369995,114.49,6731.82,16.3,0.25997,0.00021,4.3457]
[1585256371807,114.49,6731.95,16.3,0.25997,0.00021,4.34575]
[1585256383184,114.46,6732.16,16.3,0.25994,0.00021,4.34564]
[1585256385383,114.48,6732.05,16.3,0.25998,0.00021,4.34584]
[1585256387430,114.47,6732.25,16.3,0.25998,0.00021,4.34597]
[1585256387434,114.47,6732.25,16.3,0.25998,0.00021,4.34597]
[1585256395311,114.46,6732.55,16.3,0.26003,0.00021,4.34666]
[1585256401312,114.44,6733.12,16.3,0.26009,0.00021,4.34752]
[1585256412391,114.41,6733.66,16.3,0.26013,0.00021,4.34819]
[1585256417423,114.37,6735.49,16.3,0.26042,0.00021,4.35189]
[1585256422461,114.45,6735.05,16.3,0.26052,0.00021,4.35249]
[1585256428311,114.4,6735.56,16.3,0.26052,0.00021,4.3528]
[1585256431184,114.39,6736.15,16.3,0.26062,0.00021,4.35406]
[1585256431277,114.39,6736.15,16.3,0.26062,0.00021,4.35406]
[1585256432081,114.36,6737.18,16.3,0.26075,0.00021,4.35569]
[1585256443606,114.39,6741.63,16.3,0.26178,0.00021,4.36742]
[1585256448642,114.4,6741.76,16.3,0.26183,0.00021,4.36795]
[1585256453681,114.38,6741.88,16.3,0.26179,0.00021,4.36765]
[1585256455196,114.39,6741.89,16.3,0.26183,0.00021,4.36801]
[1585256456959,114.43,6741.13,16.3,0.26175,0.00021,4.36689]
[1585256462746,114.4,6739.57,16.3,0.26135,0.00021,4.36244]
[1585256463140,114.4,6739.57,16.3,0.26135,0.00021,4.36244]
[1585256465777,114.39,6739.62,16.3,0.26134,0.00021,4.36232]
[1585256466685,114.39,6739.6,16.3,0.26134,0.00021,4.3623]
[1585256467012,114.37,6739.9,16.3,0.26136,0.00021,4.36268]
[1585256467026,114.37,6739.9,16.3,0.26136,0.00021,4.36268]
[1585256467215,114.37,6739.9,16.3,0.26136,0.00021,4.36268]
[1585256468016,114.38,6740.03,16.3,0.26141,0.00021,4.3632]
[1585256469264,114.38,6740.14,16.3,0.26143,0.00021,4.36348]
[1585256469844,114.38,6740.21,16.3,0.26145,0.00021,4.36368]
[1585256475854,114.39,6739.83,16.3,0.26139,0.00021,4.3629]
[1585256481896,114.38,6739.81,16.3,0.26137,0.00021,4.36272]
[1585256487290,114.38,6739.63,16.3,0.26131,0.00021,4.36213]
[1585256489790,114.38,6739.66,16.3,0.26133,0.00021,4.36227]
[1585256493281,114.38,6740.12,16.3,0.26141,0.00021,4.3632]
[1585256499011,114.38,6740.52,16.3,0.2615,0.00021,4.36419]
[1585256502841,114.37,6740.78,16.3,0.26153,0.00021,4.36464]
[1585256504150,114.38,6740.71,16.3,0.26155,0.00021,4.36477]
[1585256509242,114.38,6740.96,16.3,0.26159,0.00021,4.36525]
[1585256510154,114.38,6741.05,16.3,0.26161,0.00021,4.3655]
[1585256511438,114.38,6741.11,16.3,0.26163,0.00021,4.36568]
[1585256515549,114.36,6743.07,16.3,0.26199,0.00021,4.37005]
[1585256521172,114.39,6745.82,16.3,0.26266,0.00021,4.37759]
[1585256526201,114.45,6744.44,16.3,0.2625,0.00021,4.37531]
[1585256531869,114.44,6745.03,16.3,0.26261,0.00021,4.37662]
[1585256531874,114.44,6745.03,16.3,0.26261,0.00021,4.37662]
[1585256534694,114.47,6745.24,16.3,0.26273,0.00021,4.37777]
[1585256534696,114.47,6745.24,16.3,0.26273,0.00021,4.37777]
[1585256540302,114.5,6746.97,16.3,0.26316,0.00021,4.38253]
[1585256545311,114.49,6749.34,16.3,0.26364,0.00021,4.38818]
[1585256550915,114.47,6751.32,16.3,0.26401,0.00021,4.39258]
[1585256562453,114.54,6758.66,16.3,0.26573,0.00021,4.41186]
[1585256568498,114.53,6758.62,16.3,0.2657,0.00021,4.41154]
[1585256569842,114.52,6758.72,16.3,0.2657,0.00021,4.41158]
[1585256572030,114.52,6758.5,16.3,0.26567,0.00021,4.4112]
[1585256572034,114.52,6758.5,16.3,0.26567,0.00021,4.4112]
[1585256573321,114.53,6758.38,16.3,0.26566,0.00021,4.41101]
[1585256577773,114.54,6757.28,16.3,0.26544,0.00021,4.40851]
[1585256588640,114.58,6752.1,16.3,0.26444,0.00021,4.39667]
[1585256593673,114.64,6747.62,16.3,0.26364,0.00021,4.38699]
[1585256598717,114.61,6743.7,16.3,0.26275,0.00021,4.3768]
[1585256603744,114.64,6743.46,16.3,0.26277,0.00021,4.37684]
[1585256613819,114.7,6740.72,16.3,0.26233,0.00021,4.37123]
[1585256618848,114.74,6741.76,16.3,0.26264,0.00021,4.37457]
[1585256623884,114.77,6742.3,16.3,0.26283,0.00021,4.37647]
[1585256633956,114.82,6743.27,16.3,0.26315,0.00021,4.3799]
[1585256638991,114.78,6746.53,16.3,0.26374,0.00021,4.38703]
[1585256644311,114.87,6748.13,16.3,0.26431,0.00021,4.3929]
[1585256650066,114.9,6747.83,16.3,0.26432,0.00021,4.39276]
[1585256655091,114.89,6746.58,16.3,0.26402,0.00021,4.38939]
[1585256660140,114.91,6744.04,16.3,0.26354,0.00021,4.38367]
[1585256665178,114.95,6742.65,16.3,0.26334,0.00021,4.38107]
[1585256670213,114.95,6743.04,16.3,0.26342,0.00021,4.38203]
[1585256675243,114.98,6742.45,16.3,0.26336,0.00021,4.38103]
[1585256685315,114.99,6747.31,16.3,0.26443,0.00021,4.39323]
[1585256690355,115.01,6748.08,16.3,0.26463,0.00021,4.3954]
[1585256692332,114.96,6749.03,16.3,0.26472,0.00021,4.39679]
[1585256693076,114.96,6749.03,16.3,0.26472,0.00021,4.39679]
[1585256706464,114.98,6749.32,16.3,0.26483,0.00021,4.39792]
[1585256710721,114.98,6750.39,16.3,0.26506,0.00021,4.40056]
[1585256715025,114.92,6753.42,16.3,0.26553,0.00021,4.40652]
[1585256715215,114.92,6753.42,16.3,0.26553,0.00021,4.40652]
[1585256720563,114.99,6754.58,16.3,0.26597,0.00021,4.41094]
[1585256723125,114.99,6754.65,16.3,0.26599,0.00021,4.41115]
[1585256723129,114.99,6754.65,16.3,0.26599,0.00021,4.41115]
[1585256733689,114.97,6756.7,16.3,0.26636,0.00021,4.41549]
[1585256739694,114.93,6756.02,16.3,0.26612,0.00021,4.41305]
[1585256744729,114.94,6756.22,16.3,0.26617,0.00021,4.41364]
[1585256749251,114.92,6754.43,16.3,0.26576,0.00021,4.40901]
[1585256754801,114.93,6752.72,16.3,0.2654,0.00021,4.40486]
[1585256764177,114.93,6752.5,16.3,0.26536,0.00021,4.40438]
[1585256769903,114.88,6754.12,16.3,0.2656,0.00021,4.40745]
[1585256775545,114.88,6754.27,16.3,0.26562,0.00021,4.4077]
[1585256780984,114.87,6755.08,16.3,0.26578,0.00021,4.40955]
[1585256786025,114.89,6755.38,16.3,0.26587,0.00021,4.41053]
[1585256788524,114.88,6754.67,16.3,0.26571,0.00021,4.40876]
[1585256794076,114.87,6754.1,16.3,0.26555,0.00021,4.40688]
[1585256802837,114.87,6753.57,16.3,0.26543,0.00021,4.40557]
[1585256809178,114.86,6752.92,16.3,0.26528,0.00021,4.40386]
[1585256815221,114.86,6752.73,16.3,0.26525,0.00021,4.40346]
[1585256820255,114.85,6752.43,16.3,0.26515,0.00021,4.40248]
[1585256825291,114.86,6752.51,16.3,0.2652,0.00021,4.40287]
[1585256835362,114.86,6752.49,16.3,0.26519,0.00021,4.40284]
[1585256840398,114.86,6752.53,16.3,0.26519,0.00021,4.40287]
[1585256845434,114.83,6753.04,16.3,0.26523,0.00021,4.40349]
[1585256851312,114.87,6754.03,16.3,0.26552,0.00021,4.4065]
[1585256852751,114.84,6754.45,16.3,0.26555,0.00021,4.407]
[1585256856117,114.85,6757.43,16.3,0.26621,0.00021,4.41456]
[1585256856129,114.85,6757.43,16.3,0.26621,0.00021,4.41456]
[1585256862557,114.83,6758.34,16.3,0.26635,0.00021,4.4163]
[1585256864905,114.83,6758.31,16.3,0.26634,0.00021,4.4162]
[1585256864908,114.83,6758.31,16.3,0.26634,0.00021,4.4162]
[1585256871614,114.81,6758.7,16.3,0.26637,0.00021,4.41672]
[1585256877005,114.8,6758.31,16.3,0.26626,0.00021,4.41554]
[1585256880932,114.79,6757.2,16.3,0.26602,0.00021,4.41277]
[1585256880935,114.79,6757.2,16.3,0.26602,0.00021,4.41277]
[1585256881943,114.82,6756.62,16.3,0.26595,0.00021,4.41181]
[1585256887714,114.78,6756.21,16.3,0.26578,0.00021,4.41012]
[1585256892767,114.78,6756.83,16.3,0.2659,0.00021,4.41155]
[1585256902833,114.76,6755.64,16.3,0.26561,0.00021,4.4083]
[1585256913961,114.73,6756.2,16.3,0.26565,0.00021,4.40888]
[1585256913964,114.73,6756.2,16.3,0.26565,0.00021,4.40888]
[1585256917972,114.73,6757.92,16.3,0.266,0.00021,4.41298]
[1585256918223,114.73,6757.92,16.3,0.266,0.00021,4.41298]
[1585256921659,114.71,6758.64,16.3,0.26611,0.00021,4.41437]
[1585256921673,114.71,6758.64,16.3,0.26611,0.00021,4.41437]
[1585256932384,114.73,6759.81,16.3,0.26642,0.00021,4.41772]
[1585256932397,114.73,6759.81,16.3,0.26642,0.00021,4.41772]
[1585256938079,114.71,6757.26,16.3,0.26582,0.00021,4.41106]
[1585256948146,114.73,6749.08,16.3,0.26413,0.00021,4.39145]
[1585256953185,114.81,6746.98,16.3,0.26388,0.00021,4.38796]
[1585256963256,114.79,6743.76,16.3,0.26315,0.00021,4.37961]
[1585256965988,114.81,6743.65,16.3,0.26318,0.00021,4.37986]
[1585256969831,114.86,6740.53,16.3,0.26263,0.00021,4.37316]
[1585256975339,114.88,6738.44,16.3,0.26223,0.00021,4.36826]
[1585256986311,114.83,6741.97,16.3,0.26285,0.00021,4.37587]
[1585256991451,114.87,6744.98,16.3,0.26361,0.00021,4.38425]
[1585256996487,114.88,6745.91,16.3,0.26383,0.00021,4.38668]
[1585257001520,114.88,6745.69,16.3,0.26377,0.00021,4.38602]
[1585257012595,114.87,6745.11,16.3,0.26362,0.00021,4.38439]
[1585257017632,114.87,6745.18,16.3,0.26363,0.00021,4.38456]
[1585257022667,114.85,6746.44,16.3,0.26386,0.00021,4.38734]
[1585257027704,114.86,6748.84,16.3,0.26439,0.00021,4.3934]
[1585257037782,114.83,6749.09,16.3,0.26437,0.00021,4.3933]
[1585257042809,114.84,6749.0,16.3,0.26436,0.00021,4.39312]
[1585257047843,114.82,6749.39,16.3,0.2644,0.00021,4.39373]
[1585257054894,114.81,6749.82,16.3,0.26446,0.00021,4.3945]
[1585257060937,114.79,6750.02,16.3,0.26447,0.00021,4.39474]
[1585257065972,114.8,6750.4,16.3,0.26456,0.00021,4.3957]
[1585257071004,114.82,6750.13,16.3,0.26456,0.00021,4.39554]
[1585257076039,114.78,6744.53,16.3,0.26329,0.00021,4.3811]
[1585257086109,114.78,6743.61,16.3,0.26307,0.00021,4.37867]
[1585257091146,114.81,6743.1,16.3,0.26303,0.00021,4.37792]
[1585257096183,114.82,6742.9,16.3,0.26301,0.00021,4.37758]
[1585257106254,114.86,6739.25,16.3,0.26235,0.00021,4.36963]
[1585257111290,114.85,6739.4,16.3,0.26236,0.00021,4.36977]
[1585257116323,114.86,6739.35,16.3,0.26236,0.00021,4.36972]
[1585257121357,114.91,6736.52,16.3,0.26189,0.00021,4.3639]
[1585257126392,114.88,6733.81,16.3,0.26124,0.00021,4.35655]
[1585257136460,114.95,6731.27,16.3,0.26089,0.00021,4.35193]
[1585257141497,115.0,6731.57,16.3,0.26108,0.00021,4.35376]
[1585257146532,115.08,6730.23,16.3,0.26097,0.00021,4.35198]
[1585257150221,115.04,6729.63,16.3,0.26076,0.00021,4.34974]
[1585257152619,115.12,6726.6,16.3,0.26032,0.00021,4.34389]
[1585257152817,115.12,6726.6,16.3,0.26032,0.00021,4.34389]
[1585257153279,115.12,6726.6,16.3,0.26032,0.00021,4.34389]
[1585257155049,115.08,6726.75,16.3,0.26023,0.00021,4.34327]
[1585257155219,115.08,6726.75,16.3,0.26023,0.00021,4.34327]
[1585257155267,115.08,6726.75,16.3,0.26023,0.00021,4.34327]
[1585257155369,115.08,6726.75,16.3,0.26023,0.00021,4.34327]
[1585257155450,115.08,6726.75,16.3,0.26023,0.00021,4.34327]
[1585257160628,115.31,6714.96,16.3,0.25832,0.00021,4.31917]
[1585257161867,115.16,6714.39,16.3,0.25784,0.00021,4.31467]
[1585257162469,115.16,6714.39,16.3,0.25784,0.00021,4.31467]
[1585257162470,115.16,6714.39,16.3,0.25784,0.00021,4.31467]
[1585257162692,115.18,6713.76,16.3,0.25774,0.00021,4.31339]
[1585257168684,115.16,6708.33,16.3,0.25658,0.00021,4.29975]
[1585257173719,115.19,6708.34,16.3,0.25664,0.00021,4.3003]
[1585257174009,115.19,6708.34,16.3,0.25664,0.00021,4.3003]
[1585257174010,115.19,6708.34,16.3,0.25664,0.00021,4.3003]
[1585257174836,115.23,6708.4,16.3,0.25677,0.00021,4.30144]
[1585257174838,115.23,6708.4,16.3,0.25677,0.00021,4.30144]
[1585257175178,115.23,6708.4,16.3,0.25677,0.00021,4.30144]
[1585257175184,115.23,6708.4,16.3,0.25677,0.00021,4.30144]
[1585257177988,115.16,6716.94,16.3,0.25837,0.00021,4.32088]
[1585257183119,115.27,6721.73,16.3,0.25965,0.00021,4.33499]
[1585257183907,115.24,6721.76,16.3,0.25959,0.00021,4.33453]
[1585257187076,115.23,6721.55,16.3,0.25951,0.00021,4.33367]
[1585257192857,115.21,6723.12,16.3,0.2598,0.00021,4.33717]
[1585257197892,115.19,6724.14,16.3,0.25996,0.00021,4.33927]
[1585257202925,115.19,6723.76,16.3,0.25987,0.00021,4.33825]
[1585257212994,115.15,6726.58,16.3,0.26036,0.00021,4.34417]
[1585257218030,115.11,6726.24,16.3,0.26021,0.00021,4.34266]
[1585257223067,115.11,6724.8,16.3,0.25991,0.00021,4.33911]
[1585257225249,115.1,6724.57,16.3,0.25983,0.00021,4.33832]
[1585257231134,115.1,6723.79,16.3,0.25966,0.00021,4.33636]
[1585257236155,115.07,6723.31,16.3,0.25947,0.00021,4.33441]
[1585257247311,115.06,6720.47,16.3,0.25886,0.00021,4.32727]
[1585257253311,115.08,6717.08,16.3,0.2582,0.00021,4.31934]
[1585257258318,115.07,6716.4,16.3,0.25802,0.00021,4.31742]
[1585257263351,115.07,6716.27,16.3,0.25801,0.00021,4.31722]
[1585257273419,115.08,6716.84,16.3,0.25813,0.00021,4.31852]
[1585257278458,115.08,6718.29,16.3,0.25846,0.00021,4.32228]
[1585257283493,115.1,6720.05,16.3,0.25886,0.00021,4.32688]
[1585257293560,115.09,6720.14,16.3,0.25885,0.00021,4.32692]
[1585257298599,115.09,6719.75,16.3,0.25878,0.00021,4.32599]
[1585257303685,115.06,6720.99,16.3,0.25896,0.00021,4.32837]
[1585257308686,115.05,6722.05,16.3,0.25917,0.00021,4.33088]
[1585257311968,115.08,6722.44,16.3,0.25931,0.00021,4.33233]
[1585257324794,115.05,6723.1,16.3,0.25938,0.00021,4.3334]
[1585257330844,115.04,6724.04,16.3,0.25956,0.00021,4.33555]
[1585257336883,115.0,6725.14,16.3,0.25969,0.00021,4.33723]
[1585257341916,115.01,6725.35,16.3,0.25976,0.00021,4.33802]
[1585257353996,115.0,6724.76,16.3,0.2596,0.00021,4.33621]
[1585257359036,114.98,6723.93,16.3,0.25938,0.00021,4.33382]
[1585257364069,115.0,6723.74,16.3,0.25938,0.00021,4.33365]
[1585257370110,114.96,6724.19,16.3,0.25939,0.00021,4.33408]
[1585257375145,114.96,6723.94,16.3,0.25932,0.00021,4.33331]
[1585257382194,114.94,6724.16,16.3,0.25934,0.00021,4.3336]
[1585257388311,114.94,6724.3,16.3,0.25936,0.00021,4.33388]
[1585257394311,114.95,6724.03,16.3,0.25932,0.00021,4.33327]
[1585257400311,114.92,6724.24,16.3,0.2593,0.00021,4.3332]
[1585257406311,114.92,6724.39,16.3,0.25932,0.00021,4.33347]
[1585257413585,114.89,6725.06,16.3,0.25938,0.00021,4.33442]
[1585257414107,114.89,6725.06,16.3,0.25938,0.00021,4.33442]
[1585257420462,114.89,6725.2,16.3,0.25942,0.00021,4.33481]
[1585257421624,114.88,6725.26,16.3,0.2594,0.00021,4.33471]
[1585257421628,114.88,6725.26,16.3,0.2594,0.00021,4.33471]
[1585257423602,114.86,6725.57,16.3,0.25943,0.00021,4.33518]
[1585257423609,114.86,6725.57,16.3,0.25943,0.00021,4.33518]
[1585257429525,114.84,6726.57,16.3,0.25957,0.00021,4.33707]
[1585257431501,114.84,6726.64,16.3,0.2596,0.00021,4.33731]
[1585257436581,114.82,6727.31,16.3,0.25968,0.00021,4.33848]
[1585257443393,114.82,6727.44,16.3,0.25972,0.00021,4.33891]
[1585257443409,114.82,6727.44,16.3,0.25972,0.00021,4.33891]
[1585257443675,114.82,6727.44,16.3,0.25972,0.00021,4.33891]
[1585257447923,114.84,6727.37,16.3,0.25975,0.00021,4.33906]
[1585257451151,114.77,6729.04,16.3,0.25995,0.00021,4.34185]
[1585257452837,114.84,6729.05,16.3,0.26009,0.00021,4.34303]
[1585257453513,114.84,6729.05,16.3,0.26009,0.00021,4.34303]
[1585257461748,114.8,6731.07,16.3,0.26044,0.00021,4.34733]
[1585257471820,114.84,6730.96,16.3,0.2605,0.00021,4.34777]
[1585257476853,114.85,6731.19,16.3,0.26058,0.00021,4.34858]
[1585257481894,114.85,6731.46,16.3,0.26064,0.00021,4.34931]
[1585257485908,114.85,6731.61,16.3,0.26067,0.00021,4.34969]
[1585257491962,114.84,6732.51,16.3,0.26084,0.00021,4.3517]
[1585257493021,114.83,6732.96,16.3,0.2609,0.00021,4.3525]
[1585257505311,114.83,6734.03,16.3,0.26113,0.00021,4.35518]
[1585257511093,114.84,6734.18,16.3,0.26119,0.00021,4.35563]
[1585257517311,114.82,6734.12,16.3,0.26112,0.00021,4.35506]
[1585257523179,114.82,6735.06,16.3,0.26132,0.00021,4.35733]
[1585257528213,114.81,6735.17,16.3,0.26132,0.00021,4.35741]
[1585257533246,114.81,6734.8,16.3,0.26123,0.00021,4.35644]
[1585257538311,114.78,6735.15,16.3,0.26124,0.00021,4.35669]
[1585257543319,114.79,6735.52,16.3,0.26134,0.00021,4.35782]
[1585257553388,114.78,6735.31,16.3,0.26127,0.00021,4.35712]
[1585257558555,114.77,6735.49,16.3,0.26129,0.00021,4.35738]
[1585257564462,114.76,6737.08,16.3,0.26159,0.00021,4.36093]
[1585257568544,114.74,6737.9,16.3,0.26172,0.00021,4.36264]
[1585257576546,114.77,6738.7,16.3,0.26195,0.00021,4.36496]
[1585257587377,114.77,6739.93,16.3,0.26221,0.00021,4.368]
[1585257587396,114.77,6739.93,16.3,0.26221,0.00021,4.368]
[1585257592667,114.77,6740.43,16.3,0.26233,0.00021,4.36937]
[1585257593336,114.77,6740.43,16.3,0.26233,0.00021,4.36937]
[1585257593349,114.77,6740.43,16.3,0.26233,0.00021,4.36937]
[1585257593648,114.77,6740.43,16.3,0.26233,0.00021,4.36937]
[1585257603735,114.81,6741.22,16.3,0.26258,0.00021,4.37198]
[1585257609782,114.81,6741.02,16.3,0.26255,0.00021,4.37163]
[1585257614814,114.81,6742.14,16.3,0.26279,0.00021,4.37439]
[1585257622311,114.85,6742.38,16.3,0.26293,0.00021,4.3757]
[1585257632940,114.83,6745.57,16.3,0.26356,0.00021,4.38305]
[1585257638852,114.86,6746.18,16.3,0.26376,0.00021,4.38512]
[1585257644018,114.86,6746.41,16.3,0.26381,0.00021,4.38568]
[1585257648798,114.83,6747.67,16.3,0.26399,0.00021,4.38809]
[1585257654085,114.84,6748.37,16.3,0.26417,0.00021,4.39006]
[1585257664157,114.82,6750.08,16.3,0.26448,0.00021,4.39374]
[1585257665813,114.81,6750.66,16.3,0.26459,0.00021,4.39508]
[1585257672212,114.83,6750.6,16.3,0.26462,0.00021,4.39527]
[1585257677246,114.82,6750.3,16.3,0.26452,0.00021,4.3943]
[1585257682287,114.8,6750.31,16.3,0.26448,0.00021,4.39392]
[1585257684958,114.79,6750.07,16.3,0.26441,0.00021,4.3932]
[1585257685844,114.82,6749.85,16.3,0.26442,0.00021,4.39315]
[1585257691887,114.77,6750.84,16.3,0.26452,0.00021,4.39454]
[1585257692400,114.77,6751.25,16.3,0.26461,0.00021,4.3955]
[1585257697084,114.78,6751.49,16.3,0.26467,0.00021,4.39621]
[1585257697371,114.77,6751.73,16.3,0.26472,0.00021,4.39673]
[1585257697647,114.77,6751.73,16.3,0.26472,0.00021,4.39673]
[1585257699700,114.81,6751.34,16.3,0.26472,0.00021,4.39654]
[1585257700356,114.77,6751.77,16.3,0.26471,0.00021,4.39672]
[1585257704997,114.8,6752.2,16.3,0.26489,0.00021,4.3985]
[1585257704998,114.8,6752.2,16.3,0.26489,0.00021,4.3985]
[1585257705862,114.79,6752.31,16.3,0.26488,0.00021,4.39854]
[1585257710369,114.8,6752.66,16.3,0.26497,0.00021,4.39948]
[1585257716705,114.81,6752.97,16.3,0.26506,0.00021,4.40043]
[1585257722564,114.81,6752.91,16.3,0.26506,0.00021,4.40041]
[1585257729389,114.82,6752.98,16.3,0.26509,0.00021,4.40071]
[1585257734649,114.82,6753.89,16.3,0.26529,0.00021,4.403]
[1585257739683,114.82,6753.82,16.3,0.26527,0.00021,4.40275]
[1585257744719,114.83,6753.52,16.3,0.26524,0.00021,4.40229]
[1585257754786,114.82,6755.21,16.3,0.26556,0.00021,4.40601]
[1585257758845,114.77,6756.04,16.3,0.26563,0.00021,4.40711]
[1585257759280,114.77,6756.04,16.3,0.26563,0.00021,4.40711]
[1585257761525,114.8,6756.87,16.3,0.26587,0.00021,4.40967]
[1585257761650,114.8,6756.87,16.3,0.26587,0.00021,4.40967]
[1585257764209,114.8,6757.49,16.3,0.26599,0.00021,4.41109]
[1585257770907,114.79,6757.09,16.3,0.26588,0.00021,4.4099]
[1585257787311,114.81,6756.64,16.3,0.26584,0.00021,4.40934]
[1585257794287,114.76,6757.51,16.3,0.26589,0.00021,4.41033]
[1585257800110,114.77,6758.23,16.3,0.26609,0.00021,4.41241]
[1585257802107,114.77,6758.22,16.3,0.26609,0.00021,4.4124]
[1585257813734,114.79,6753.08,16.3,0.26502,0.00021,4.39995]
[1585257814652,114.77,6753.19,16.3,0.26499,0.00021,4.39979]
[1585257815275,114.79,6752.88,16.3,0.26498,0.00021,4.39951]
[1585257818801,114.77,6751.42,16.3,0.26463,0.00021,4.39562]
[1585257819689,114.78,6751.5,16.3,0.26465,0.00021,4.39586]
[1585257825286,114.8,6750.67,16.3,0.26454,0.00021,4.39433]
[1585257827810,114.81,6750.52,16.3,0.26452,0.00021,4.39408]
[1585257834349,114.82,6750.42,16.3,0.26453,0.00021,4.3941]
[1585257841834,114.82,6750.34,16.3,0.26453,0.00021,4.39404]
[1585257847438,114.83,6751.22,16.3,0.26472,0.00021,4.39622]
[1585257849106,114.84,6751.17,16.3,0.26474,0.00021,4.3964]
[1585257849708,114.84,6751.23,16.3,0.26475,0.00021,4.39645]
[1585257855498,114.85,6750.17,16.3,0.26455,0.00021,4.39413]
[1585257860530,114.84,6749.47,16.3,0.26438,0.00021,4.3922]
[1585257865562,114.82,6749.19,16.3,0.26427,0.00021,4.39111]
[1585257872896,114.81,6749.4,16.3,0.26427,0.00021,4.39117]
[1585257874273,114.81,6749.29,16.3,0.26427,0.00021,4.3911]
[1585257874979,114.79,6749.59,16.3,0.26428,0.00021,4.39137]
[1585257881679,114.8,6748.04,16.3,0.26397,0.00021,4.38773]
[1585257887719,114.81,6748.73,16.3,0.26414,0.00021,4.38957]
[1585257892759,114.81,6748.08,16.3,0.26401,0.00021,4.38803]
[1585257901203,114.8,6748.47,16.3,0.26406,0.00021,4.38877]
[1585257906858,114.77,6748.26,16.3,0.26394,0.00021,4.38758]
[1585257911889,114.75,6748.16,16.3,0.26387,0.00021,4.38695]
[1585257928000,114.71,6747.59,16.3,0.26366,0.00021,4.38481]
[1585257929706,114.74,6746.79,16.3,0.26355,0.00021,4.38337]
[1585257930697,114.69,6746.78,16.3,0.26344,0.00021,4.38243]
[1585257937063,114.66,6747.21,16.3,0.26346,0.00021,4.38271]
[1585257942100,114.67,6747.42,16.3,0.26353,0.00021,4.38344]
[1585257951008,114.67,6746.66,16.3,0.26336,0.00021,4.38155]
[1585257956199,114.63,6747.4,16.3,0.26341,0.00021,4.38242]
[1585257960741,114.62,6747.55,16.3,0.26342,0.00021,4.38266]
[1585257961401,114.62,6747.46,16.3,0.26341,0.00021,4.3825]
[1585257966750,114.65,6746.85,16.3,0.26334,0.00021,4.38147]
[1585257974321,114.67,6746.16,16.3,0.26325,0.00021,4.38026]
[1585257982311,114.65,6746.52,16.3,0.26329,0.00021,4.38082]
[1585257987413,114.67,6746.75,16.3,0.26337,0.00021,4.38168]
[1585257992451,114.68,6746.81,16.3,0.2634,0.00021,4.38189]
[1585258002519,114.7,6747.19,16.3,0.26353,0.00021,4.38324]
[1585258007554,114.72,6746.15,16.3,0.26337,0.00021,4.38122]
[1585258007778,114.72,6746.15,16.3,0.26337,0.00021,4.38122]
[1585258008006,114.72,6746.15,16.3,0.26337,0.00021,4.38122]
[1585258014604,114.71,6746.69,16.3,0.26345,0.00021,4.38224]
[1585258019642,114.73,6747.03,16.3,0.26357,0.00021,4.38341]
[1585258026732,114.72,6747.11,16.3,0.26358,0.00021,4.38356]
[1585258033311,114.74,6746.93,16.3,0.26359,0.00021,4.38354]
[1585258039311,114.74,6746.97,16.3,0.26358,0.00021,4.38354]
[1585258041964,114.74,6747.02,16.3,0.2636,0.00021,4.38374]
[1585258048078,114.75,6746.36,16.3,0.26349,0.00021,4.38236]
[1585258050537,114.73,6746.29,16.3,0.26342,0.00021,4.38169]
[1585258056181,114.72,6745.64,16.3,0.26324,0.00021,4.37966]
[1585258063311,114.72,6745.87,16.3,0.26329,0.00021,4.38021]
[1585258068983,114.69,6745.78,16.3,0.26321,0.00021,4.3795]
[1585258074837,114.69,6745.72,16.3,0.26318,0.00021,4.37922]
[1585258087106,114.66,6744.27,16.3,0.26281,0.00021,4.37512]
[1585258094265,114.68,6739.76,16.3,0.2619,0.00021,4.36441]
[1585258105235,114.67,6734.2,16.3,0.26069,0.00021,4.35047]
[1585258110269,114.7,6733.66,16.3,0.26067,0.00021,4.3499]
[1585258115303,114.69,6733.75,16.3,0.26065,0.00021,4.34968]
[1585258120311,114.69,6733.3,16.3,0.26055,0.00021,4.34852]
[1585258125374,114.69,6732.88,16.3,0.26047,0.00021,4.3476]
[1585258128567,114.7,6732.31,16.3,0.26037,0.00021,4.34639]
[1585258128702,114.7,6732.31,16.3,0.26037,0.00021,4.34639]
[1585258134442,114.73,6730.95,16.3,0.26015,0.00021,4.34356]
[1585258139473,114.68,6730.2,16.3,0.25989,0.00021,4.34084]
[1585258144513,114.72,6729.24,16.3,0.25976,0.00021,4.33914]
[1585258154585,114.76,6728.76,16.3,0.25977,0.00021,4.33895]
[1585258159615,114.77,6728.25,16.3,0.25969,0.00021,4.33794]
[1585258164654,114.82,6726.97,16.3,0.25953,0.00021,4.33568]
[1585258168461,114.81,6726.26,16.3,0.25936,0.00021,4.33372]
[1585258171879,114.81,6725.19,16.3,0.25914,0.00021,4.33106]
[1585258177746,114.83,6726.01,16.3,0.25936,0.00021,4.33348]
[1585258182782,114.83,6726.22,16.3,0.2594,0.00021,4.33398]
[1585258187817,114.85,6726.3,16.3,0.25946,0.00021,4.33457]
[1585258191019,114.84,6726.54,16.3,0.2595,0.00021,4.33506]
[1585258196439,114.88,6727.14,16.3,0.2597,0.00021,4.3372]
[1585258201910,114.87,6727.28,16.3,0.25972,0.00021,4.3374]
[1585258217016,114.88,6731.86,16.3,0.26072,0.00021,4.34897]
[1585258227089,114.86,6734.15,16.3,0.26115,0.00021,4.35416]
[1585258232125,114.89,6734.52,16.3,0.26129,0.00021,4.35549]
[1585258237311,114.88,6734.85,16.3,0.26134,0.00021,4.35609]
[1585258248239,114.87,6737.65,16.3,0.26191,0.00021,4.36285]
[1585258253272,114.87,6737.47,16.3,0.26185,0.00021,4.36222]
[1585258258309,114.83,6736.62,16.3,0.26158,0.00021,4.3593]
[1585258263340,114.82,6736.73,16.3,0.26159,0.00021,4.35945]
[1585258267702,114.81,6737.04,16.3,0.26162,0.00021,4.3599]
[1585258273410,114.8,6737.21,16.3,0.26163,0.00021,4.36016]
[1585258279318,114.75,6739.08,16.3,0.26191,0.00021,4.36372]
[1585258284491,114.76,6739.36,16.3,0.262,0.00021,4.36472]
[1585258294559,114.73,6739.55,16.3,0.26195,0.00021,4.36431]
[1585258299596,114.7,6739.64,16.3,0.26191,0.00021,4.36398]
[1585258304626,114.72,6739.37,16.3,0.26189,0.00021,4.36368]
[1585258309667,114.72,6738.45,16.3,0.26169,0.00021,4.36136]
[1585258310003,114.72,6738.45,16.3,0.26169,0.00021,4.36136]
[1585258315706,114.69,6738.07,16.3,0.26156,0.00021,4.35995]
[1585258325775,114.68,6739.9,16.3,0.2619,0.00021,4.3641]
[1585258330811,114.66,6739.99,16.3,0.26188,0.00021,4.36398]
[1585258336311,114.66,6739.93,16.3,0.26186,0.00021,4.36374]
[1585258338252,114.66,6739.93,16.3,0.26186,0.00021,4.36374]
[1585258345311,114.63,6739.79,16.3,0.26176,0.00021,4.36285]
[1585258350952,114.63,6739.6,16.3,0.26172,0.00021,4.36237]
[1585258356992,114.62,6739.55,16.3,0.26167,0.00021,4.36179]
[1585258362026,114.61,6740.3,16.3,0.26182,0.00021,4.36355]
[1585258375311,114.59,6740.48,16.3,0.26181,0.00021,4.36355]
[1585258381161,114.58,6740.24,16.3,0.26173,0.00021,4.36271]
[1585258386192,114.57,6739.6,16.3,0.26156,0.00021,4.36085]
[1585258396267,114.55,6740.45,16.3,0.2617,0.00021,4.36264]
[1585258401304,114.56,6740.54,16.3,0.26173,0.00021,4.36293]
[1585258406336,114.55,6740.53,16.3,0.26171,0.00021,4.36279]
[1585258411372,114.56,6740.03,16.3,0.26163,0.00021,4.36161]
[1585258416405,114.52,6740.09,16.3,0.26154,0.00021,4.36094]
[1585258423311,114.53,6740.21,16.3,0.26159,0.00021,4.3614]
[1585258428498,114.54,6740.12,16.3,0.26158,0.00021,4.3613]
[1585258433534,114.52,6740.63,16.3,0.26165,0.00021,4.36224]
[1585258438564,114.54,6740.17,16.3,0.26162,0.00021,4.36162]
[1585258448634,114.51,6740.41,16.3,0.26159,0.00021,4.36151]
[1585258455688,114.51,6740.37,16.3,0.26157,0.00021,4.36134]
[1585258460721,114.48,6741.07,16.3,0.26164,0.00021,4.36245]
[1585258465753,114.49,6740.88,16.3,0.26163,0.00021,4.36218]
[1585258471680,114.49,6740.83,16.3,0.26161,0.00021,4.36191]
[1585258471682,114.49,6740.83,16.3,0.26161,0.00021,4.36191]
[1585258476829,114.48,6742.4,16.3,0.26191,0.00021,4.36551]
[1585258482871,114.48,6742.7,16.3,0.26199,0.00021,4.36631]
[1585258487909,114.46,6742.71,16.3,0.26194,0.00021,4.36594]
[1585258491655,114.48,6742.46,16.3,0.26193,0.00021,4.3657]
[1585258491668,114.48,6742.46,16.3,0.26193,0.00021,4.3657]
[1585258497981,114.49,6742.43,16.3,0.26196,0.00021,4.36595]
[1585258498926,114.47,6742.6,16.3,0.26194,0.00021,4.36587]
[1585258504020,114.47,6744.42,16.3,0.26234,0.00021,4.37041]
[1585258509056,114.48,6745.22,16.3,0.26251,0.00021,4.37245]
[1585258514090,114.5,6745.84,16.3,0.2627,0.00021,4.3744]
[1585258524911,114.49,6747.17,16.3,0.26296,0.00021,4.37753]
[1585258531210,114.47,6747.51,16.3,0.26298,0.00021,4.37781]
[1585258536249,114.46,6749.88,16.3,0.26345,0.00021,4.38335]
[1585258546311,114.48,6752.52,16.3,0.26407,0.00021,4.39033]
[1585258551351,114.45,6752.68,16.3,0.26403,0.00021,4.39004]
[1585258555375,114.43,6753.67,16.3,0.2642,0.00021,4.39212]
[1585258565451,114.41,6754.26,16.3,0.26427,0.00021,4.3931]
[1585258570483,114.41,6754.3,16.3,0.26427,0.00021,4.39318]
[1585258576311,114.42,6753.79,16.3,0.26418,0.00021,4.39207]
[1585258586598,114.38,6753.34,16.3,0.264,0.00021,4.39028]
[1585258591632,114.36,6753.32,16.3,0.26395,0.00021,4.38969]
[1585258595924,114.38,6753.61,16.3,0.26404,0.00021,4.39069]
[1585258595933,114.38,6753.61,16.3,0.26404,0.00021,4.39069]
[1585258596079,114.38,6753.61,16.3,0.26404,0.00021,4.39069]
[1585258596082,114.38,6753.61,16.3,0.26404,0.00021,4.39069]
[1585258602708,114.43,6753.67,16.3,0.26417,0.00021,4.39182]
[1585258613788,114.49,6754.22,16.3,0.26446,0.00021,4.39459]
[1585258618823,114.55,6755.08,16.3,0.26478,0.00021,4.39785]
[1585258623860,114.58,6754.31,16.3,0.26469,0.00021,4.39657]
[1585258633929,114.64,6754.16,16.3,0.26481,0.00021,4.39751]
[1585258638963,114.68,6753.96,16.3,0.26485,0.00021,4.39777]
[1585258643995,114.72,6753.47,16.3,0.26484,0.00021,4.39736]
[1585258649031,114.73,6753.95,16.3,0.26498,0.00021,4.39883]
[1585258654070,114.76,6753.75,16.3,0.26501,0.00021,4.39885]
[1585258664137,114.81,6754.74,16.3,0.26533,0.00021,4.40222]
[1585258669311,114.83,6754.52,16.3,0.26533,0.00021,4.40205]
[1585258675311,114.86,6754.2,16.3,0.26533,0.00021,4.40187]
[1585258680554,114.87,6754.28,16.3,0.26538,0.00021,4.40235]
[1585258686293,114.89,6753.75,16.3,0.26533,0.00021,4.40154]
[1585258691328,114.91,6754.12,16.3,0.26545,0.00021,4.4028]
[1585258696361,114.92,6754.04,16.3,0.26545,0.00021,4.40274]
[1585258701397,114.95,6753.45,16.3,0.26539,0.00021,4.40187]
[1585258711476,114.98,6753.5,16.3,0.26548,0.00021,4.40256]
[1585258716504,115.0,6753.71,16.3,0.26556,0.00021,4.40333]
[1585258721544,115.01,6753.73,16.3,0.2656,0.00021,4.40368]
[1585258726577,115.07,6752.99,16.3,0.26558,0.00021,4.40304]
[1585258736647,115.03,6753.41,16.3,0.26558,0.00021,4.40332]
[1585258741681,115.06,6753.54,16.3,0.26569,0.00021,4.40436]
[1585258746722,115.07,6753.73,16.3,0.26575,0.00021,4.40496]
[1585258747784,115.09,6753.49,16.3,0.26575,0.00021,4.40478]
[1585258753231,115.14,6751.88,16.3,0.26553,0.00021,4.40189]
[1585258753241,115.14,6751.88,16.3,0.26553,0.00021,4.40189]
[1585258753268,115.14,6751.88,16.3,0.26553,0.00021,4.40189]
[1585258753753,115.14,6751.88,16.3,0.26553,0.00021,4.40189]
[1585258753758,115.14,6751.88,16.3,0.26553,0.00021,4.40189]
[1585258753788,115.13,6751.25,16.3,0.26536,0.00021,4.40003]
[1585258754206,115.13,6751.25,16.3,0.26536,0.00021,4.40003]
[1585258754254,115.13,6751.25,16.3,0.26536,0.00021,4.40003]
[1585258754282,115.13,6751.25,16.3,0.26536,0.00021,4.40003]
[1585258754295,115.13,6751.25,16.3,0.26536,0.00021,4.40003]
[1585258754374,115.13,6751.25,16.3,0.26536,0.00021,4.40003]
[1585258754379,115.13,6751.25,16.3,0.26536,0.00021,4.40003]
[1585258754738,115.13,6751.25,16.3,0.26536,0.00021,4.40003]
[1585258754742,115.13,6751.25,16.3,0.26536,0.00021,4.40003]
[1585258754745,115.13,6751.25,16.3,0.26536,0.00021,4.40003]
[1585258755169,115.11,6750.95,16.3,0.26526,0.00021,4.39901]
[1585258756581,115.08,6751.18,16.3,0.26524,0.00021,4.39898]
[1585258766861,115.09,6750.55,16.3,0.26513,0.00021,4.39766]
[1585258771898,115.11,6749.75,16.3,0.26499,0.00021,4.39588]
[1585258776932,115.09,6749.56,16.3,0.26491,0.00021,4.39505]
[1585258787002,115.09,6748.68,16.3,0.26473,0.00021,4.39294]
[1585258792311,115.11,6748.21,16.3,0.26466,0.00021,4.3921]
[1585258798078,115.1,6748.39,16.3,0.26469,0.00021,4.39245]
[1585258803113,115.12,6747.54,16.3,0.26455,0.00021,4.39072]
[1585258813185,115.13,6747.0,16.3,0.26445,0.00021,4.38954]
[1585258818219,115.13,6746.22,16.3,0.26429,0.00021,4.38764]
[1585258823255,115.14,6746.21,16.3,0.26432,0.00021,4.38789]
[1585258833328,115.16,6746.26,16.3,0.26437,0.00021,4.38822]
[1585258838362,115.16,6745.87,16.3,0.26429,0.00021,4.38736]
[1585258843395,115.19,6745.19,16.3,0.26421,0.00021,4.38619]
[1585258853462,115.18,6745.66,16.3,0.2643,0.00021,4.38728]
[1585258858499,115.18,6746.07,16.3,0.26437,0.00021,4.3881]
[1585258863533,115.17,6746.19,16.3,0.26439,0.00021,4.38833]
[1585258868570,115.18,6746.41,16.3,0.26444,0.00021,4.38892]
[1585258875818,115.21,6746.81,16.3,0.26461,0.00021,4.39064]
[1585258876840,115.18,6747.4,16.3,0.26465,0.00021,4.39139]
[1585258882671,115.22,6746.98,16.3,0.26466,0.00021,4.39116]
[1585258886551,115.21,6747.09,16.3,0.26467,0.00021,4.39128]
[1585258892735,115.2,6747.02,16.3,0.26463,0.00021,4.39083]
[1585258902810,115.21,6750.23,16.3,0.26533,0.00021,4.39885]
[1585258907846,115.21,6750.01,16.3,0.26528,0.00021,4.39822]
[1585258912880,115.22,6750.12,16.3,0.26533,0.00021,4.39875]
[1585258917914,115.22,6750.35,16.3,0.26537,0.00021,4.39921]
[1585258927988,115.17,6750.78,16.3,0.26535,0.00021,4.39932]
[1585258933020,115.17,6749.99,16.3,0.26518,0.00021,4.39739]
[1585258937345,115.18,6750.12,16.3,0.26522,0.00021,4.39781]
[1585258943090,115.19,6748.97,16.3,0.265,0.00021,4.39524]
[1585258950165,115.17,6749.44,16.3,0.26505,0.00021,4.39597]
[1585258956180,115.16,6750.04,16.3,0.26517,0.00021,4.39721]
[1585258962223,115.16,6750.26,16.3,0.2652,0.00021,4.39762]
[1585258967755,115.18,6750.44,16.3,0.26528,0.00021,4.39846]
[1585258970512,115.14,6750.86,16.3,0.26527,0.00021,4.39863]
[1585258977329,115.15,6749.91,16.3,0.2651,0.00021,4.39656]
[1585258981775,115.15,6750.67,16.3,0.26525,0.00021,4.39837]
[1585258982329,115.15,6750.67,16.3,0.26525,0.00021,4.39837]
[1585258987396,115.16,6750.58,16.3,0.26527,0.00021,4.39843]
[1585258993495,115.14,6750.72,16.3,0.26526,0.00021,4.39847]
[1585258996641,115.14,6750.71,16.3,0.26526,0.00021,4.39844]
[1585259000459,115.13,6750.89,16.3,0.26525,0.00021,4.39851]
[1585259005528,115.13,6751.53,16.3,0.26539,0.00021,4.40008]
[1585259016602,115.11,6751.84,16.3,0.2654,0.00021,4.40027]
[1585259022644,115.12,6752.31,16.3,0.26554,0.00021,4.4017]
[1585259027682,115.11,6752.1,16.3,0.26548,0.00021,4.40105]
[1585259032715,115.1,6752.14,16.3,0.26545,0.00021,4.40089]
[1585259042788,115.09,6751.57,16.3,0.26531,0.00021,4.39933]
[1585259047823,115.09,6751.75,16.3,0.26534,0.00021,4.39972]
[1585259052854,115.09,6751.68,16.3,0.26533,0.00021,4.39953]
[1585259057896,115.08,6751.49,16.3,0.26527,0.00021,4.39891]
[1585259067963,115.06,6751.87,16.3,0.2653,0.00021,4.3994]
[1585259072997,115.07,6751.24,16.3,0.26518,0.00021,4.39793]
[1585259078032,115.08,6750.9,16.3,0.26513,0.00021,4.39728]
[1585259083072,115.06,6751.02,16.3,0.2651,0.00021,4.39711]
[1585259095159,115.06,6751.76,16.3,0.26527,0.00021,4.39901]
[1585259100187,115.1,6751.06,16.3,0.26521,0.00021,4.39801]
[1585259105222,115.04,6752.45,16.3,0.26536,0.00021,4.40023]
[1585259115298,115.05,6752.38,16.3,0.26537,0.00021,4.40023]
[1585259120332,115.06,6751.6,16.3,0.26523,0.00021,4.39855]
[1585259125366,115.04,6751.84,16.3,0.26523,0.00021,4.3987]
[1585259130400,115.05,6751.88,16.3,0.26526,0.00021,4.39897]
[1585259135433,115.05,6751.75,16.3,0.26522,0.00021,4.39846]
[1585259136761,115.06,6751.55,16.3,0.2652,0.00021,4.3982]
[1585259143311,115.04,6751.18,16.3,0.26508,0.00021,4.39693]
[1585259146893,115.08,6750.66,16.3,0.26506,0.00021,4.39643]
[1585259150129,115.21,6743.94,16.3,0.26396,0.00021,4.38277]
[1585259150142,115.21,6743.94,16.3,0.26396,0.00021,4.38277]
[1585259150175,115.21,6743.94,16.3,0.26396,0.00021,4.38277]
[1585259150202,115.21,6743.94,16.3,0.26396,0.00021,4.38277]
[1585259150585,115.08,6743.22,16.3,0.26349,0.00021,4.37828]
[1585259166651,115.01,6739.28,16.3,0.2625,0.00021,4.3673]
[1585259171687,115.01,6740.36,16.3,0.26271,0.00021,4.36981]
[1585259176721,114.99,6741.26,16.3,0.26285,0.00021,4.3716]
[1585259186794,114.98,6741.76,16.3,0.26294,0.00021,4.37266]
[1585259188488,114.97,6741.92,16.3,0.26296,0.00021,4.37293]
[1585259191691,114.99,6741.32,16.3,0.26287,0.00021,4.37167]
[1585259191694,114.99,6741.32,16.3,0.26287,0.00021,4.37167]
[1585259191696,114.99,6741.32,16.3,0.26287,0.00021,4.37167]
[1585259191839,114.99,6741.32,16.3,0.26287,0.00021,4.37167]
[1585259191940,114.99,6741.32,16.3,0.26287,0.00021,4.37167]
[1585259194026,114.96,6741.53,16.3,0.26283,0.00021,4.37146]
[1585259196002,114.98,6741.91,16.3,0.26298,0.00021,4.37299]
[1585259197120,114.96,6741.92,16.3,0.26291,0.00021,4.37246]
[1585259197342,114.96,6741.94,16.3,0.26291,0.00021,4.37245]
[1585259199284,114.96,6741.94,16.3,0.26291,0.00021,4.37245]
[1585259200196,114.93,6742.52,16.3,0.26297,0.00021,4.37333]
[1585259205929,114.96,6745.31,16.3,0.26365,0.00021,4.38086]
[1585259207894,114.95,6745.52,16.3,0.26366,0.00021,4.38113]
[1585259207936,114.95,6745.52,16.3,0.26366,0.00021,4.38113]
[1585259207993,114.91,6746.53,16.3,0.26377,0.00021,4.38273]
[1585259213985,114.93,6748.03,16.3,0.26414,0.00021,4.38679]
[1585259219017,114.99,6746.47,16.3,0.26396,0.00021,4.38431]
[1585259221774,114.99,6746.54,16.3,0.26397,0.00021,4.38444]
[1585259221776,114.99,6746.54,16.3,0.26397,0.00021,4.38444]
[1585259227075,115.0,6745.85,16.3,0.26385,0.00021,4.38298]
[1585259230312,114.98,6745.74,16.3,0.26378,0.00021,4.38232]
[1585259230330,114.98,6745.74,16.3,0.26378,0.00021,4.38232]
[1585259232544,114.97,6746.28,16.3,0.26387,0.00021,4.38339]
[1585259232697,114.97,6746.28,16.3,0.26387,0.00021,4.38339]
[1585259242176,115.06,6747.26,16.3,0.26429,0.00021,4.38761]
[1585259243142,115.06,6747.26,16.3,0.26429,0.00021,4.38761]
[1585259245058,114.99,6748.37,16.3,0.26436,0.00021,4.38891]
[1585259250730,115.05,6749.69,16.3,0.26479,0.00021,4.39341]
[1585259256277,115.06,6748.56,16.3,0.26457,0.00021,4.39067]
[1585259261314,115.08,6747.74,16.3,0.26443,0.00021,4.38899]
[1585259266348,115.07,6748.24,16.3,0.26451,0.00021,4.39002]
[1585259272311,115.08,6748.06,16.3,0.26451,0.00021,4.38984]
[1585259282461,115.09,6747.28,16.3,0.26437,0.00021,4.38821]
[1585259288503,115.1,6747.59,16.3,0.26446,0.00021,4.3891]
[1585259293539,115.11,6747.22,16.3,0.2644,0.00021,4.3884]
[1585259298573,115.14,6746.66,16.3,0.26435,0.00021,4.38761]
[1585259308644,115.12,6747.1,16.3,0.26441,0.00021,4.38839]
[1585259314311,115.14,6747.78,16.3,0.26458,0.00021,4.39018]
[1585259319230,115.14,6747.84,16.3,0.26459,0.00021,4.39032]
[1585259324753,115.14,6748.31,16.3,0.26471,0.00021,4.39158]
[1585259333927,115.15,6747.42,16.3,0.26455,0.00021,4.38965]
[1585259339419,115.14,6747.79,16.3,0.2646,0.00021,4.39033]
[1585259344896,115.17,6747.57,16.3,0.26463,0.00021,4.39041]
[1585259355972,115.17,6747.8,16.3,0.26467,0.00021,4.39093]
[1585259361011,115.19,6747.45,16.3,0.26464,0.00021,4.39042]
[1585259366043,115.18,6747.35,16.3,0.2646,0.00021,4.39003]
[1585259377121,115.19,6747.53,16.3,0.26465,0.00021,4.39048]
[1585259382157,115.18,6748.01,16.3,0.26472,0.00021,4.39138]
[1585259384895,115.19,6748.07,16.3,0.26476,0.00021,4.39176]
[1585259391218,115.2,6747.33,16.3,0.26464,0.00021,4.39025]
[1585259391994,115.2,6747.33,16.3,0.26464,0.00021,4.39025]
[1585259396097,115.22,6747.46,16.3,0.2647,0.00021,4.39089]
[1585259406335,115.23,6747.4,16.3,0.26472,0.00021,4.39102]
[1585259412376,115.2,6747.43,16.3,0.26465,0.00021,4.39045]
[1585259415890,115.23,6747.56,16.3,0.26475,0.00021,4.39131]
[1585259415893,115.23,6747.56,16.3,0.26475,0.00021,4.39131]
[1585259421146,115.21,6746.8,16.3,0.26455,0.00021,4.38914]
[1585259421165,115.21,6746.8,16.3,0.26455,0.00021,4.38914]
[1585259424271,115.19,6747.01,16.3,0.26453,0.00021,4.38915]
[1585259429493,115.18,6746.94,16.3,0.2645,0.00021,4.38882]
[1585259435534,115.16,6746.81,16.3,0.26443,0.00021,4.38802]
[1585259441576,115.15,6746.88,16.3,0.2644,0.00021,4.38788]
[1585259443016,115.14,6747.04,16.3,0.26442,0.00021,4.38809]
[1585259443019,115.14,6747.04,16.3,0.26442,0.00021,4.38809]
[1585259448047,115.15,6747.39,16.3,0.26452,0.00021,4.3892]
[1585259450202,115.15,6747.42,16.3,0.26453,0.00021,4.38927]
[1585259450454,115.15,6747.42,16.3,0.26453,0.00021,4.38927]
[1585259459703,115.13,6747.42,16.3,0.26447,0.00021,4.38876]
[1585259464054,115.12,6747.09,16.3,0.26437,0.00021,4.38771]
[1585259464892,115.11,6747.14,16.3,0.26436,0.00021,4.38771]
[1585259485887,115.09,6743.58,16.3,0.26357,0.00021,4.37865]
[1585259494819,115.09,6743.82,16.3,0.26361,0.00021,4.37909]
[1585259494886,115.09,6743.82,16.3,0.26361,0.00021,4.37909]
[1585259502000,115.09,6743.03,16.3,0.26344,0.00021,4.37712]
[1585259507035,115.09,6743.5,16.3,0.26354,0.00021,4.37824]
[1585259512069,115.09,6743.32,16.3,0.26351,0.00021,4.37787]
[1585259516188,115.05,6744.28,16.3,0.26361,0.00021,4.37939]
[1585259516190,115.05,6744.28,16.3,0.26361,0.00021,4.37939]
[1585259519801,115.07,6746.06,16.3,0.26404,0.00021,4.38416]
[1585259521193,115.12,6745.84,16.3,0.26411,0.00021,4.38459]
[1585259522033,115.12,6745.84,16.3,0.26411,0.00021,4.38459]
[1585259523314,115.13,6745.31,16.3,0.26403,0.00021,4.38359]
[1585259530311,115.11,6744.81,16.3,0.26387,0.00021,4.38189]
[1585259541271,115.1,6743.89,16.3,0.26365,0.00021,4.37947]
[1585259546306,115.09,6743.87,16.3,0.26362,0.00021,4.37921]
[1585259554478,115.1,6743.71,16.3,0.26361,0.00021,4.37886]
[1585259554553,115.1,6743.71,16.3,0.26361,0.00021,4.37886]
[1585259563349,115.11,6739.86,16.3,0.26281,0.00021,4.36961]
[1585259563362,115.11,6739.86,16.3,0.26281,0.00021,4.36961]
[1585259563365,115.11,6739.86,16.3,0.26281,0.00021,4.36961]
[1585259570145,115.09,6738.99,16.3,0.26257,0.00021,4.36702]
[1585259570384,115.09,6738.99,16.3,0.26257,0.00021,4.36702]
[1585259576435,115.09,6738.12,16.3,0.26238,0.00021,4.36484]
[1585259577217,115.09,6737.93,16.3,0.26236,0.00021,4.36448]
[1585259582567,115.08,6737.24,16.3,0.26218,0.00021,4.36251]
[1585259589192,115.09,6736.9,16.3,0.26213,0.00021,4.36189]
[1585259589934,115.09,6736.59,16.3,0.26207,0.00021,4.3612]
[1585259595661,115.07,6735.52,16.3,0.26179,0.00021,4.35811]
[1585259602311,115.09,6735.52,16.3,0.26185,0.00021,4.3586]
[1585259607747,115.07,6735.37,16.3,0.26176,0.00021,4.35774]
[1585259612782,115.08,6735.33,16.3,0.26177,0.00021,4.35771]
[1585259626311,115.09,6735.1,16.3,0.26175,0.00021,4.35734]
[1585259628040,115.09,6735.11,16.3,0.26175,0.00021,4.35743]
[1585259629191,115.11,6734.82,16.3,0.26173,0.00021,4.35705]
[1585259634936,115.11,6734.57,16.3,0.26169,0.00021,4.3565]
[1585259645003,115.1,6735.0,16.3,0.26176,0.00021,4.35743]
[1585259650311,115.09,6736.0,16.3,0.26194,0.00021,4.35958]
[1585259656080,115.12,6736.45,16.3,0.2621,0.00021,4.36121]
[1585259661118,115.11,6736.24,16.3,0.26203,0.00021,4.3605]
[1585259666152,115.11,6735.97,16.3,0.26199,0.00021,4.35997]
[1585259676222,115.11,6735.95,16.3,0.26196,0.00021,4.35962]
[1585259681258,115.11,6735.5,16.3,0.26186,0.00021,4.35851]
[1585259686297,115.12,6735.17,16.3,0.26182,0.00021,4.35794]
[1585259698311,115.1,6734.71,16.3,0.26169,0.00021,4.35648]
[1585259704311,115.1,6735.36,16.3,0.26182,0.00021,4.35801]
[1585259710311,115.11,6735.47,16.3,0.26187,0.00021,4.35854]
[1585259715499,115.13,6735.35,16.3,0.26189,0.00021,4.35864]
[1585259726578,115.12,6735.32,16.3,0.26186,0.00021,4.35834]
[1585259729950,115.12,6735.36,16.3,0.26186,0.00021,4.3584]
[1585259731547,115.12,6735.3,16.3,0.26186,0.00021,4.35825]
[1585259736745,115.13,6735.35,16.3,0.26188,0.00021,4.35842]
[1585259742689,115.12,6735.34,16.3,0.26186,0.00021,4.35828]
[1585259746913,115.12,6734.53,16.3,0.26169,0.00021,4.3563]
[1585259749907,115.17,6733.46,16.3,0.26158,0.00021,4.35465]
[1585259752336,115.17,6731.66,16.3,0.2612,0.00021,4.35026]
[1585259752586,115.17,6731.66,16.3,0.2612,0.00021,4.35026]
[1585259755843,115.14,6729.14,16.3,0.26059,0.00021,4.3434]
[1585259756023,115.14,6729.14,16.3,0.26059,0.00021,4.3434]
[1585259756046,115.14,6729.14,16.3,0.26059,0.00021,4.3434]
[1585259765145,115.1,6723.42,16.3,0.25929,0.00021,4.3285]
[1585259765457,115.1,6723.42,16.3,0.25929,0.00021,4.3285]
[1585259771892,115.09,6723.43,16.3,0.25927,0.00021,4.32831]
[1585259774756,115.1,6723.14,16.3,0.25923,0.00021,4.32782]
[1585259775071,115.09,6723.1,16.3,0.25919,0.00021,4.32749]
[1585259778996,115.17,6720.91,16.3,0.25893,0.00021,4.32382]
[1585259779234,115.17,6720.91,16.3,0.25893,0.00021,4.32382]
[1585259784980,115.12,6715.17,16.3,0.25761,0.00021,4.30871]
[1585259789804,115.1,6713.96,16.3,0.25731,0.00021,4.30525]
[1585259789836,115.1,6713.96,16.3,0.25731,0.00021,4.30525]
[1585259795051,115.05,6714.93,16.3,0.25739,0.00021,4.30649]
[1585259796004,115.05,6714.93,16.3,0.25739,0.00021,4.30649]
[1585259801092,115.05,6719.76,16.3,0.2584,0.00021,4.31835]
[1585259806129,115.04,6720.24,16.3,0.25847,0.00021,4.31932]
[1585259810076,115.03,6720.32,16.3,0.25847,0.00021,4.31935]
[1585259815193,114.99,6721.76,16.3,0.25868,0.00021,4.32205]
[1585259820229,115.05,6722.72,16.3,0.25902,0.00021,4.32559]
[1585259824220,115.04,6722.54,16.3,0.25896,0.00021,4.325]
[1585259829292,115.04,6722.88,16.3,0.25903,0.00021,4.32581]
[1585259831763,115.12,6721.44,16.3,0.25891,0.00021,4.32388]
[1585259831805,115.12,6721.44,16.3,0.25891,0.00021,4.32388]
[1585259844396,115.06,6719.78,16.3,0.25842,0.00021,4.31853]
[1585259849434,115.06,6720.33,16.3,0.25855,0.00021,4.32002]
[1585259854467,115.06,6723.58,16.3,0.25922,0.00021,4.32779]
[1585259864538,115.09,6723.35,16.3,0.25924,0.00021,4.32787]
[1585259869570,115.07,6722.15,16.3,0.25895,0.00021,4.32455]
[1585259874605,115.05,6722.81,16.3,0.25903,0.00021,4.32566]
[1585259879643,115.06,6722.67,16.3,0.25902,0.00021,4.32553]
[1585259884680,115.05,6722.41,16.3,0.25896,0.00021,4.32479]
[1585259894748,115.06,6721.44,16.3,0.25876,0.00021,4.32245]
[1585259899786,115.06,6721.45,16.3,0.25876,0.00021,4.32244]
[1585259904817,115.06,6721.87,16.3,0.25885,0.00021,4.32352]
[1585259914890,115.08,6720.57,16.3,0.25863,0.00021,4.32067]
[1585259920311,115.08,6720.63,16.3,0.25864,0.00021,4.32078]
[1585259925971,115.07,6721.12,16.3,0.25872,0.00021,4.32183]
[1585259936042,115.07,6720.98,16.3,0.2587,0.00021,4.32155]
[1585259941077,115.07,6721.14,16.3,0.25871,0.00021,4.32177]
[1585259946115,115.06,6722.11,16.3,0.25891,0.00021,4.32411]
[1585259951152,115.05,6723.17,16.3,0.2591,0.00021,4.32637]
[1585259956186,115.08,6723.89,16.3,0.25933,0.00021,4.32882]
[1585259966253,115.06,6724.5,16.3,0.25941,0.00021,4.32991]
[1585259971292,115.06,6724.72,16.3,0.25945,0.00021,4.3303]
[1585259972527,115.05,6724.83,16.3,0.25945,0.00021,4.33038]
[1585259978122,115.06,6724.98,16.3,0.25949,0.00021,4.33081]
[1585259984382,115.04,6724.94,16.3,0.25944,0.00021,4.33038]
[1585259990423,115.04,6725.22,16.3,0.25949,0.00021,4.331]
[1585259994873,115.03,6725.1,16.3,0.25945,0.00021,4.33054]
[1585259994909,115.03,6725.1,16.3,0.25945,0.00021,4.33054]
[1585259997179,114.99,6725.75,16.3,0.2595,0.00021,4.33141]
[1585260001560,115.02,6726.2,16.3,0.25966,0.00021,4.33307]
[1585260008551,115.0,6728.49,16.3,0.2601,0.00021,4.33832]
[1585260014933,114.99,6728.98,16.3,0.26018,0.00021,4.33932]
[1585260014980,114.99,6728.98,16.3,0.26018,0.00021,4.33932]
[1585260014988,114.99,6728.98,16.3,0.26018,0.00021,4.33932]
[1585260020635,114.97,6730.18,16.3,0.26037,0.00021,4.34179]
[1585260024439,114.97,6730.06,16.3,0.26034,0.00021,4.34146]
[1585260024910,114.95,6730.29,16.3,0.26034,0.00021,4.34159]
[1585260035740,114.93,6730.09,16.3,0.26024,0.00021,4.34051]
[1585260037797,114.93,6729.84,16.3,0.2602,0.00021,4.33996]
[1585260054870,114.88,6729.79,16.3,0.26006,0.00021,4.33876]
[1585260059904,114.89,6729.1,16.3,0.25993,0.00021,4.3372]
[1585260065948,114.86,6729.23,16.3,0.2599,0.00021,4.33699]
[1585260072098,114.88,6728.93,16.3,0.25989,0.00021,4.33668]
[1585260078031,114.85,6726.67,16.3,0.25934,0.00021,4.33049]
[1585260083065,114.88,6726.12,16.3,0.25929,0.00021,4.32972]
[1585260088106,114.85,6725.67,16.3,0.25913,0.00021,4.32806]
[1585260093140,114.86,6724.22,16.3,0.25883,0.00021,4.32439]
[1585260103212,114.87,6722.61,16.3,0.25852,0.00021,4.32071]
[1585260108250,114.9,6722.04,16.3,0.25847,0.00021,4.31991]
[1585260113286,114.88,6722.64,16.3,0.25856,0.00021,4.32109]
[1585260124311,114.9,6723.11,16.3,0.2587,0.00021,4.32257]
[1585260129399,114.91,6722.78,16.3,0.25865,0.00021,4.32192]
[1585260134430,114.92,6721.51,16.3,0.25841,0.00021,4.31904]
[1585260145311,114.94,6721.6,16.3,0.25848,0.00021,4.31969]
[1585260151312,114.95,6721.59,16.3,0.25849,0.00021,4.31972]
[1585260156586,114.98,6720.99,16.3,0.25845,0.00021,4.319]
[1585260167665,114.98,6719.48,16.3,0.25813,0.00021,4.31523]
[1585260172696,115.0,6719.15,16.3,0.25811,0.00021,4.31481]
[1585260177733,115.0,6718.99,16.3,0.25807,0.00021,4.31442]
[1585260183775,115.01,6719.82,16.3,0.25827,0.00021,4.3167]
[1585260194851,115.0,6721.33,16.3,0.25856,0.00021,4.32011]
[1585260199890,115.06,6720.78,16.3,0.25859,0.00021,4.32]
[1585260205311,115.04,6721.19,16.3,0.25862,0.00021,4.3206]
[1585260214160,115.05,6721.61,16.3,0.25874,0.00021,4.32175]
[1585260220025,115.04,6720.27,16.3,0.25843,0.00021,4.31824]
[1585260225062,115.07,6719.09,16.3,0.25825,0.00021,4.31593]
[1585260230095,115.08,6718.11,16.3,0.25807,0.00021,4.31374]
[1585260235128,115.11,6717.29,16.3,0.25798,0.00021,4.3124]
[1585260243870,115.12,6716.76,16.3,0.2579,0.00021,4.31135]
[1585260249227,115.1,6716.75,16.3,0.25783,0.00021,4.31076]
[1585260252203,115.1,6716.58,16.3,0.25781,0.00021,4.3105]
[1585260254779,115.1,6715.13,16.3,0.25749,0.00021,4.30679]
[1585260259596,115.06,6711.54,16.3,0.25664,0.00021,4.29705]
[1585260265311,115.03,6708.54,16.3,0.25595,0.00021,4.28913]
[1585260270380,115.01,6705.81,16.3,0.25532,0.00021,4.28188]
[1585260277311,114.96,6707.32,16.3,0.2555,0.00021,4.28432]
[1585260278607,114.98,6707.35,16.3,0.25556,0.00021,4.28488]
[1585260284488,114.93,6709.49,16.3,0.25589,0.00021,4.28911]
[1585260287106,114.96,6709.21,16.3,0.2559,0.00021,4.28898]
[1585260287110,114.96,6709.21,16.3,0.2559,0.00021,4.28898]
[1585260290629,114.96,6708.9,16.3,0.25585,0.00021,4.28836]
[1585260296571,114.97,6709.35,16.3,0.25595,0.00021,4.28952]
[1585260301603,115.0,6708.46,16.3,0.25585,0.00021,4.28814]
[1585260306640,115.04,6708.05,16.3,0.25584,0.00021,4.28779]
[1585260310417,115.05,6707.98,16.3,0.25586,0.00021,4.28787]
[1585260315701,115.06,6708.37,16.3,0.25598,0.00021,4.28917]
[1585260321119,115.09,6707.82,16.3,0.25593,0.00021,4.28836]
[1585260326779,115.1,6707.65,16.3,0.25592,0.00021,4.28817]
[1585260336849,115.13,6707.29,16.3,0.25592,0.00021,4.28786]
[1585260341887,115.15,6707.14,16.3,0.25593,0.00021,4.28788]
[1585260345347,115.25,6705.48,16.3,0.25582,0.00021,4.28585]
[1585260345418,115.25,6705.48,16.3,0.25582,0.00021,4.28585]
[1585260345455,115.25,6705.48,16.3,0.25582,0.00021,4.28585]
[1585260345571,115.25,6705.48,16.3,0.25582,0.00021,4.28585]
[1585260345807,115.25,6705.48,16.3,0.25582,0.00021,4.28585]
[1585260346010,115.23,6704.14,16.3,0.25551,0.00021,4.28227]
[1585260346093,115.23,6704.14,16.3,0.25551,0.00021,4.28227]
[1585260346098,115.23,6704.14,16.3,0.25551,0.00021,4.28227]
[1585260352311,115.22,6701.52,16.3,0.25492,0.00021,4.27539]
[1585260362212,115.2,6701.76,16.3,0.25492,0.00021,4.27559]
[1585260364080,115.2,6701.68,16.3,0.2549,0.00021,4.27535]
[1585260370311,115.21,6703.89,16.3,0.2554,0.00021,4.28112]
[1585260376311,115.21,6705.0,16.3,0.25564,0.00021,4.28391]
[1585260387202,115.22,6703.6,16.3,0.25537,0.00021,4.28072]
[1585260387661,115.22,6703.6,16.3,0.25537,0.00021,4.28072]
[1585260392029,115.24,6701.69,16.3,0.255,0.00021,4.27615]
[1585260397268,115.23,6701.1,16.3,0.25486,0.00021,4.27451]
[1585260403311,115.24,6699.3,16.3,0.2545,0.00021,4.27024]
[1585260410099,115.25,6700.38,16.3,0.25475,0.00021,4.27306]
[1585260410222,115.25,6700.38,16.3,0.25475,0.00021,4.27306]
[1585260411314,115.23,6700.88,16.3,0.25481,0.00021,4.27397]
[1585260411361,115.23,6700.88,16.3,0.25481,0.00021,4.27397]
[1585260411984,115.23,6700.88,16.3,0.25481,0.00021,4.27397]
[1585260417413,115.28,6703.27,16.3,0.25543,0.00021,4.28088]
[1585260422447,115.26,6704.68,16.3,0.25567,0.00021,4.28393]
[1585260433311,115.26,6705.01,16.3,0.25575,0.00021,4.28485]
[1585260435689,115.29,6704.31,16.3,0.25567,0.00021,4.28364]
[1585260436664,115.27,6704.09,16.3,0.25558,0.00021,4.28273]
[1585260440449,115.26,6704.01,16.3,0.25554,0.00021,4.28235]
[1585260444389,115.26,6702.74,16.3,0.25528,0.00021,4.27924]
[1585260451481,115.27,6703.64,16.3,0.25547,0.00021,4.28137]
[1585260451896,115.26,6703.6,16.3,0.25545,0.00021,4.28123]
[1585260452304,115.26,6703.6,16.3,0.25545,0.00021,4.28123]
[1585260453333,115.27,6703.51,16.3,0.25544,0.00021,4.28107]
[1585260454000,115.26,6703.46,16.3,0.25543,0.00021,4.28091]
[1585260457958,115.26,6703.29,16.3,0.25538,0.00021,4.28041]
[1585260461010,115.26,6703.52,16.3,0.25544,0.00021,4.28106]
[1585260464601,115.35,6701.76,16.3,0.25529,0.00021,4.2786]
[1585260465069,115.35,6700.18,16.3,0.25495,0.00021,4.27463]
[1585260470783,115.28,6699.36,16.3,0.25461,0.00021,4.2711]
[1585260471224,115.28,6699.36,16.3,0.25461,0.00021,4.2711]
[1585260471231,115.28,6699.36,16.3,0.25461,0.00021,4.2711]
[1585260474908,115.28,6698.28,16.3,0.25438,0.00021,4.2684]
[1585260474911,115.28,6698.28,16.3,0.25438,0.00021,4.2684]
[1585260482787,115.29,6698.85,16.3,0.25454,0.00021,4.27013]
[1585260487904,115.31,6700.08,16.3,0.25483,0.00021,4.27348]
[1585260492933,115.31,6699.62,16.3,0.25474,0.00021,4.27244]
[1585260493869,115.31,6699.62,16.3,0.25474,0.00021,4.27244]
[1585260504016,115.29,6703.9,16.3,0.2556,0.00021,4.28266]
[1585260509050,115.31,6704.23,16.3,0.25571,0.00021,4.28384]
[1585260514085,115.33,6703.86,16.3,0.25567,0.00021,4.28321]
[1585260515602,115.33,6703.44,16.3,0.25559,0.00021,4.28221]
[1585260517952,115.33,6703.18,16.3,0.25552,0.00021,4.28139]
[1585260523148,115.3,6703.27,16.3,0.25547,0.00021,4.28104]
[1585260533220,115.31,6703.94,16.3,0.25564,0.00021,4.28295]
[1585260538257,115.31,6704.41,16.3,0.25572,0.00021,4.284]
[1585260541985,115.3,6704.7,16.3,0.25577,0.00021,4.28457]
[1585260546293,115.4,6702.24,16.3,0.2555,0.00021,4.28068]
[1585260548080,115.33,6700.63,16.3,0.255,0.00021,4.27524]
[1585260548256,115.33,6700.63,16.3,0.255,0.00021,4.27524]
[1585260548956,115.31,6700.35,16.3,0.25489,0.00021,4.27413]
[1585260554366,115.33,6698.72,16.3,0.2546,0.00021,4.27051]
[1585260559473,115.3,6699.01,16.3,0.25457,0.00021,4.27044]
[1585260568311,115.35,6698.79,16.3,0.25465,0.00021,4.27104]
[1585260578530,115.36,6698.96,16.3,0.2547,0.00021,4.27144]
[1585260583058,115.36,6698.95,16.3,0.25472,0.00021,4.27158]
[1585260588600,115.38,6701.58,16.3,0.25532,0.00021,4.27852]
[1585260593636,115.37,6702.15,16.3,0.2554,0.00021,4.27958]
[1585260603710,115.34,6703.4,16.3,0.25558,0.00021,4.28197]
[1585260608742,115.37,6703.56,16.3,0.25569,0.00021,4.2831]
[1585260612043,115.36,6703.44,16.3,0.25564,0.00021,4.28251]
[1585260617805,115.37,6699.32,16.3,0.25481,0.00021,4.27265]
[1585260628311,115.38,6698.52,16.3,0.25466,0.00021,4.27079]
[1585260633920,115.39,6699.02,16.3,0.2548,0.00021,4.27225]
[1585260638954,115.4,6698.99,16.3,0.25481,0.00021,4.27234]
[1585260639850,115.4,6698.99,16.3,0.25481,0.00021,4.27234]
[1585260644999,115.4,6702.48,16.3,0.25553,0.00021,4.28083]
[1585260655065,115.39,6704.09,16.3,0.25586,0.00021,4.28477]
[1585260661109,115.38,6704.6,16.3,0.25593,0.00021,4.28568]
[1585260666143,115.38,6704.62,16.3,0.25594,0.00021,4.28585]
[1585260678229,115.32,6706.55,16.3,0.25618,0.00021,4.28916]
[1585260682290,115.35,6707.79,16.3,0.25652,0.00021,4.29293]
[1585260685478,115.3,6708.54,16.3,0.25655,0.00021,4.29365]
[1585260685482,115.3,6708.54,16.3,0.25655,0.00021,4.29365]
[1585260696195,115.29,6711.85,16.3,0.25722,0.00021,4.30146]
[1585260702394,115.25,6712.41,16.3,0.25724,0.00021,4.30205]
[1585260707429,115.21,6713.83,16.3,0.25745,0.00021,4.30476]
[1585260713471,115.23,6713.73,16.3,0.25747,0.00021,4.30489]
[1585260713994,115.23,6713.73,16.3,0.25747,0.00021,4.30489]
[1585260720368,115.2,6713.37,16.3,0.25733,0.00021,4.30341]
[1585260722023,115.23,6712.6,16.3,0.25723,0.00021,4.3021]
[1585260725843,115.18,6712.35,16.3,0.25707,0.00021,4.30048]
[1585260731609,115.15,6712.4,16.3,0.257,0.00021,4.29994]
[1585260737651,115.14,6712.39,16.3,0.25696,0.00021,4.29957]
[1585260747724,115.11,6713.12,16.3,0.25704,0.00021,4.30076]
[1585260752760,115.09,6712.91,16.3,0.25695,0.00021,4.29972]
[1585260757798,115.08,6713.02,16.3,0.25694,0.00021,4.29971]
[1585260762826,115.06,6713.41,16.3,0.25698,0.00021,4.30029]
[1585260773888,115.03,6713.09,16.3,0.25684,0.00021,4.29891]
[1585260774948,115.12,6711.66,16.3,0.25676,0.00021,4.29728]
[1585260780958,115.03,6707.63,16.3,0.25569,0.00021,4.28534]
[1585260785989,115.02,6706.71,16.3,0.25548,0.00021,4.28294]
[1585260788454,115.03,6706.67,16.3,0.25549,0.00021,4.28302]
[1585260794048,115.03,6708.54,16.3,0.25589,0.00021,4.28764]
[1585260799078,115.04,6709.07,16.3,0.25602,0.00021,4.28916]
[1585260804114,115.04,6708.62,16.3,0.25592,0.00021,4.28797]
[1585260804380,115.04,6708.62,16.3,0.25592,0.00021,4.28797]
[1585260809482,115.04,6708.33,16.3,0.25585,0.00021,4.28721]
[1585260817311,115.04,6708.53,16.3,0.25589,0.00021,4.28756]
[1585260822558,115.05,6707.81,16.3,0.25576,0.00021,4.28598]
[1585260828285,115.03,6708.33,16.3,0.25583,0.00021,4.28694]
[1585260828562,115.03,6708.33,16.3,0.25583,0.00021,4.28694]
[1585260834332,115.03,6709.24,16.3,0.25602,0.00021,4.28914]
[1585260838944,115.03,6709.61,16.3,0.2561,0.00021,4.29007]
[1585260844396,115.03,6708.75,16.3,0.25592,0.00021,4.28794]
[1585260849435,115.03,6709.09,16.3,0.25598,0.00021,4.28872]
[1585260850961,115.04,6709.11,16.3,0.25601,0.00021,4.28896]
[1585260850988,115.04,6709.11,16.3,0.25601,0.00021,4.28896]
[1585260851034,115.04,6709.11,16.3,0.25601,0.00021,4.28896]
[1585260856480,115.05,6711.35,16.3,0.25651,0.00021,4.29478]
[1585260867559,115.02,6710.58,16.3,0.25628,0.00021,4.29225]
[1585260870929,115.02,6710.54,16.3,0.25627,0.00021,4.29217]
[1585260870931,115.02,6710.54,16.3,0.25627,0.00021,4.29217]
[1585260877311,115.01,6709.95,16.3,0.25611,0.00021,4.29026]
[1585260882663,115.01,6709.94,16.3,0.25612,0.00021,4.29039]
[1585260893741,115.01,6709.77,16.3,0.25608,0.00021,4.28991]
[1585260893865,115.01,6709.77,16.3,0.25608,0.00021,4.28991]
[1585260893871,115.01,6709.77,16.3,0.25608,0.00021,4.28991]
[1585260899786,115.01,6710.37,16.3,0.25619,0.00021,4.29125]
[1585260900362,115.01,6710.37,16.3,0.25619,0.00021,4.29125]
[1585260900365,115.01,6710.37,16.3,0.25619,0.00021,4.29125]
[1585260902601,115.01,6710.18,16.3,0.25616,0.00021,4.29091]
[1585260902604,115.01,6710.18,16.3,0.25616,0.00021,4.29091]
[1585260902780,115.01,6710.18,16.3,0.25616,0.00021,4.29091]
[1585260902857,115.01,6710.18,16.3,0.25616,0.00021,4.29091]
[1585260905520,115.01,6710.1,16.3,0.25614,0.00021,4.2907]
[1585260905542,115.01,6710.1,16.3,0.25614,0.00021,4.2907]
[1585260908878,115.02,6710.07,16.3,0.25617,0.00021,4.29088]
[1585260908881,115.02,6710.07,16.3,0.25617,0.00021,4.29088]
[1585260912399,115.0,6710.12,16.3,0.25612,0.00021,4.29048]
[1585260912402,115.0,6710.12,16.3,0.25612,0.00021,4.29048]
[1585260914323,114.99,6710.28,16.3,0.25613,0.00021,4.29071]
[1585260919926,114.99,6710.41,16.3,0.25617,0.00021,4.29112]
[1585260925311,114.99,6710.5,16.3,0.25619,0.00021,4.29131]
[1585260941074,114.97,6711.22,16.3,0.25627,0.00021,4.29243]
[1585260945788,114.98,6711.49,16.3,0.25636,0.00021,4.2934]
[1585260952154,114.98,6712.12,16.3,0.25648,0.00021,4.29479]
[1585260957188,114.94,6712.64,16.3,0.2565,0.00021,4.29531]
[1585260961855,114.96,6713.52,16.3,0.25674,0.00021,4.29794]
[1585260967254,114.96,6712.6,16.3,0.25653,0.00021,4.29552]
[1585260970655,114.98,6712.08,16.3,0.25647,0.00021,4.2947]
[1585260976311,114.93,6712.85,16.3,0.25653,0.00021,4.29569]
[1585260981822,114.94,6712.76,16.3,0.25652,0.00021,4.2956]
[1585260987197,114.94,6712.34,16.3,0.25644,0.00021,4.29458]
[1585260987988,114.93,6712.47,16.3,0.25642,0.00021,4.29455]
[1585260994311,114.93,6712.19,16.3,0.25637,0.00021,4.2938]
[1585260999480,114.92,6712.21,16.3,0.25636,0.00021,4.29371]
[1585261006311,114.92,6712.29,16.3,0.25637,0.00021,4.29384]
[1585261012667,114.93,6711.84,16.3,0.25629,0.00021,4.29285]
[1585261012759,114.93,6711.84,16.3,0.25629,0.00021,4.29285]
[1585261018612,114.91,6710.29,16.3,0.25593,0.00021,4.28872]
[1585261024311,114.92,6710.53,16.3,0.256,0.00021,4.28951]
[1585261034724,114.92,6710.91,16.3,0.25608,0.00021,4.29044]
[1585261039755,114.91,6711.31,16.3,0.25614,0.00021,4.29123]
[1585261045311,114.92,6711.57,16.3,0.25621,0.00021,4.29202]
[1585261055872,114.92,6711.41,16.3,0.25617,0.00021,4.29142]
[1585261066311,114.91,6710.68,16.3,0.25599,0.00021,4.28944]
[1585261071981,114.94,6710.48,16.3,0.25602,0.00021,4.28956]
[1585261074721,114.92,6710.26,16.3,0.25593,0.00021,4.2886]
[1585261085079,114.93,6710.09,16.3,0.25593,0.00021,4.28846]
[1585261090109,114.92,6710.36,16.3,0.25595,0.00021,4.28887]
[1585261095150,114.93,6710.5,16.3,0.25601,0.00021,4.28944]
[1585261100180,114.93,6710.23,16.3,0.25594,0.00021,4.28867]
[1585261105216,114.93,6710.38,16.3,0.25597,0.00021,4.28906]
[1585261115289,114.94,6709.67,16.3,0.25585,0.00021,4.28739]
[1585261120311,114.95,6709.28,16.3,0.25579,0.00021,4.28668]
[1585261125358,114.96,6708.54,16.3,0.25565,0.00021,4.28499]
[1585261130389,114.97,6708.17,16.3,0.25561,0.00021,4.2844]
[1585261140464,114.96,6708.3,16.3,0.25561,0.00021,4.28444]
[1585261145498,114.97,6708.22,16.3,0.25561,0.00021,4.28444]
[1585261150530,114.97,6707.48,16.3,0.25548,0.00021,4.28279]
[1585261155566,114.98,6705.25,16.3,0.25502,0.00021,4.2773]
[1585261165637,115.01,6705.07,16.3,0.25507,0.00021,4.27765]
[1585261170676,115.03,6704.21,16.3,0.25494,0.00021,4.27594]
[1585261175713,115.04,6703.54,16.3,0.25481,0.00021,4.27434]
[1585261185953,115.09,6700.0,16.3,0.25418,0.00021,4.2665]
[1585261185962,115.09,6700.0,16.3,0.25418,0.00021,4.2665]
[1585261191819,115.08,6700.13,16.3,0.2542,0.00021,4.26676]
[1585261192000,115.08,6700.13,16.3,0.2542,0.00021,4.26676]
[1585261197862,115.11,6700.68,16.3,0.25438,0.00021,4.26868]
[1585261202896,115.14,6700.62,16.3,0.25445,0.00021,4.26931]
[1585261206506,115.13,6700.4,16.3,0.25438,0.00021,4.26856]
[1585261210811,115.18,6698.35,16.3,0.25406,0.00021,4.2644]
[1585261210928,115.18,6698.35,16.3,0.25406,0.00021,4.2644]
[1585261211094,115.18,6698.35,16.3,0.25406,0.00021,4.2644]
[1585261217000,115.23,6697.34,16.3,0.25397,0.00021,4.26296]
[1585261222032,115.21,6697.25,16.3,0.25392,0.00021,4.26246]
[1585261223821,115.22,6697.2,16.3,0.25392,0.00021,4.26242]
[1585261223960,115.22,6697.2,16.3,0.25392,0.00021,4.26242]
[1585261224009,115.22,6697.2,16.3,0.25392,0.00021,4.26242]
[1585261224825,115.23,6696.89,16.3,0.2539,0.00021,4.26204]
[1585261226024,115.26,6693.62,16.3,0.25329,0.00021,4.25459]
[1585261236131,115.17,6691.97,16.3,0.25271,0.00021,4.24828]
[1585261238045,115.17,6691.96,16.3,0.2527,0.00021,4.24819]
[1585261244077,115.15,6691.75,16.3,0.2526,0.00021,4.24719]
[1585261249220,115.13,6691.78,16.3,0.25255,0.00021,4.2468]
[1585261254255,115.12,6689.89,16.3,0.25215,0.00021,4.24204]
[1585261265332,115.04,6690.49,16.3,0.25207,0.00021,4.24168]
[1585261270365,115.07,6690.42,16.3,0.25214,0.00021,4.24226]
[1585261276093,115.02,6691.84,16.3,0.2523,0.00021,4.24463]
[1585261279926,115.05,6693.95,16.3,0.25281,0.00021,4.25048]
[1585261284851,115.09,6694.81,16.3,0.25309,0.00021,4.25345]
[1585261284893,115.09,6694.81,16.3,0.25309,0.00021,4.25345]
[1585261285981,115.05,6695.06,16.3,0.25304,0.00021,4.25321]
[1585261296553,115.08,6695.52,16.3,0.25321,0.00021,4.25491]
[1585261301587,115.13,6695.18,16.3,0.25326,0.00021,4.2551]
[1585261306626,115.12,6696.88,16.3,0.25359,0.00021,4.25909]
[1585261316688,115.13,6698.17,16.3,0.2539,0.00021,4.26263]
[1585261326765,115.14,6696.36,16.3,0.25355,0.00021,4.25842]
[1585261331799,115.15,6696.46,16.3,0.25359,0.00021,4.25883]
[1585261336831,115.16,6696.71,16.3,0.25366,0.00021,4.25962]
[1585261339901,115.17,6696.59,16.3,0.25366,0.00021,4.25957]
[1585261339915,115.17,6696.59,16.3,0.25366,0.00021,4.25957]
[1585261341279,115.17,6696.43,16.3,0.25363,0.00021,4.25922]
[1585261341295,115.17,6696.43,16.3,0.25363,0.00021,4.25922]
[1585261347907,115.19,6696.45,16.3,0.25367,0.00021,4.25959]
[1585261352950,115.18,6696.56,16.3,0.25368,0.00021,4.25959]
[1585261357844,115.18,6696.74,16.3,0.25371,0.00021,4.26]
[1585261357847,115.18,6696.74,16.3,0.25371,0.00021,4.26]
[1585261366156,115.21,6695.36,16.3,0.25349,0.00021,4.2572]
[1585261373085,115.24,6691.3,16.3,0.25273,0.00021,4.2479]
[1585261378120,115.26,6690.76,16.3,0.25267,0.00021,4.24697]
[1585261384164,115.25,6691.1,16.3,0.2527,0.00021,4.24747]
[1585261394229,115.29,6690.84,16.3,0.25275,0.00021,4.24773]
[1585261399266,115.3,6690.69,16.3,0.25275,0.00021,4.24764]
[1585261404304,115.32,6690.81,16.3,0.25283,0.00021,4.24845]
[1585261414373,115.43,6689.27,16.3,0.25276,0.00021,4.24677]
[1585261419407,115.36,6688.41,16.3,0.25241,0.00021,4.24306]
[1585261426311,115.39,6687.44,16.3,0.25229,0.00021,4.24143]
[1585261431494,115.41,6687.79,16.3,0.2524,0.00021,4.24266]
[1585261437530,115.44,6687.56,16.3,0.25244,0.00021,4.24286]
[1585261443581,115.45,6687.69,16.3,0.25249,0.00021,4.24334]
[1585261448610,115.47,6687.12,16.3,0.25242,0.00021,4.24232]
[1585261453649,115.48,6687.47,16.3,0.25252,0.00021,4.24352]
[1585261458679,115.52,6686.77,16.3,0.25247,0.00021,4.24263]
[1585261468759,115.53,6687.52,16.3,0.25266,0.00021,4.24473]
[1585261474311,115.55,6686.81,16.3,0.25253,0.00021,4.24307]
[1585261479854,115.56,6687.24,16.3,0.25267,0.00021,4.24453]
[1585261484890,115.57,6687.18,16.3,0.25268,0.00021,4.24461]
[1585261497982,115.6,6687.01,16.3,0.2527,0.00021,4.24468]
[1585261504023,115.61,6687.2,16.3,0.25278,0.00021,4.24549]
[1585261509390,115.63,6687.0,16.3,0.25278,0.00021,4.24539]
[1585261516311,115.64,6687.58,16.3,0.25292,0.00021,4.24697]
[1585261522311,115.64,6687.46,16.3,0.2529,0.00021,4.24672]
[1585261528192,115.65,6687.62,16.3,0.25296,0.00021,4.2474]
[1585261534237,115.67,6687.66,16.3,0.253,0.00021,4.24764]
[1585261546311,115.68,6687.37,16.3,0.25296,0.00021,4.24713]
[1585261550642,115.67,6687.49,16.3,0.25298,0.00021,4.24734]
[1585261550668,115.67,6687.49,16.3,0.25298,0.00021,4.24734]
[1585261550688,115.67,6687.49,16.3,0.25298,0.00021,4.24734]
[1585261550787,115.67,6687.49,16.3,0.25298,0.00021,4.24734]
[1585261558311,115.66,6687.76,16.3,0.25301,0.00021,4.24775]
[1585261568475,115.57,6689.19,16.3,0.25307,0.00021,4.24922]
[1585261569516,115.62,6689.42,16.3,0.25325,0.00021,4.25095]
[1585261569524,115.62,6689.42,16.3,0.25325,0.00021,4.25095]
[1585261572928,115.62,6692.34,16.3,0.25386,0.00021,4.25824]
[1585261573882,115.62,6692.24,16.3,0.25384,0.00021,4.25795]
[1585261574907,115.62,6692.05,16.3,0.2538,0.00021,4.25747]
[1585261580521,115.59,6693.07,16.3,0.25394,0.00021,4.25936]
[1585261582937,115.58,6693.56,16.3,0.25402,0.00021,4.26041]
[1585261583308,115.58,6693.56,16.3,0.25402,0.00021,4.26041]
[1585261585249,115.57,6693.56,16.3,0.25398,0.00021,4.26003]
[1585261585741,115.57,6693.26,16.3,0.25393,0.00021,4.25942]
[1585261586537,115.57,6693.26,16.3,0.25393,0.00021,4.25942]
[1585261588894,115.55,6693.31,16.3,0.25388,0.00021,4.25902]
[1585261595411,115.51,6693.42,16.3,0.25381,0.00021,4.25836]
[1585261595638,115.51,6693.42,16.3,0.25381,0.00021,4.25836]
[1585261600696,115.5,6690.99,16.3,0.25327,0.00021,4.252]
[1585261605733,115.47,6690.63,16.3,0.25313,0.00021,4.25059]
[1585261611092,115.43,6691.36,16.3,0.25319,0.00021,4.25155]
[1585261611122,115.43,6691.36,16.3,0.25319,0.00021,4.25155]
[1585261611341,115.43,6691.36,16.3,0.25319,0.00021,4.25155]
[1585261617816,115.4,6694.08,16.3,0.25368,0.00021,4.25758]
[1585261625862,115.39,6695.39,16.3,0.25391,0.00021,4.26048]
[1585261625869,115.39,6695.39,16.3,0.25391,0.00021,4.26048]
[1585261627738,115.44,6694.84,16.3,0.25393,0.00021,4.26032]
[1585261632920,115.39,6694.03,16.3,0.25363,0.00021,4.25718]
[1585261639661,115.36,6694.35,16.3,0.25364,0.00021,4.25739]
[1585261639705,115.36,6694.35,16.3,0.25364,0.00021,4.25739]
[1585261639946,115.36,6694.35,16.3,0.25364,0.00021,4.25739]
[1585261639948,115.36,6694.35,16.3,0.25364,0.00021,4.25739]
[1585261640057,115.36,6694.38,16.3,0.25363,0.00021,4.25738]
[1585261645560,115.34,6695.16,16.3,0.25376,0.00021,4.259]
[1585261651049,115.29,6697.76,16.3,0.25417,0.00021,4.26421]
[1585261656081,115.3,6697.79,16.3,0.25419,0.00021,4.26434]
[1585261660952,115.29,6698.27,16.3,0.25428,0.00021,4.26545]
[1585261660955,115.29,6698.27,16.3,0.25428,0.00021,4.26545]
[1585261666311,115.28,6697.38,16.3,0.25405,0.00021,4.26286]
[1585261672193,115.24,6695.77,16.3,0.25362,0.00021,4.25808]
[1585261676054,115.25,6695.26,16.3,0.25355,0.00021,4.25709]
[1585261676066,115.25,6695.26,16.3,0.25355,0.00021,4.25709]
[1585261676281,115.24,6695.01,16.3,0.25345,0.00021,4.2561]
[1585261679579,115.19,6696.71,16.3,0.2537,0.00021,4.25938]
[1585261685287,115.2,6697.61,16.3,0.25391,0.00021,4.26182]
[1585261695357,115.15,6697.99,16.3,0.25386,0.00021,4.26159]
[1585261706433,115.13,6697.82,16.3,0.25379,0.00021,4.26085]
[1585261711467,115.13,6697.79,16.3,0.25376,0.00021,4.26046]
[1585261716503,115.11,6697.8,16.3,0.25371,0.00021,4.26006]
[1585261719035,115.09,6697.91,16.3,0.25369,0.00021,4.25997]
[1585261719148,115.09,6697.91,16.3,0.25369,0.00021,4.25997]
[1585261726311,115.05,6701.55,16.3,0.25437,0.00021,4.2682]
[1585261731608,115.1,6701.56,16.3,0.25448,0.00021,4.26917]
[1585261736644,115.1,6702.14,16.3,0.25459,0.00021,4.27056]
[1585261746716,115.08,6703.16,16.3,0.25477,0.00021,4.27278]
[1585261752754,115.08,6703.29,16.3,0.25478,0.00021,4.27297]
[1585261757792,115.08,6703.9,16.3,0.25491,0.00021,4.27446]
[1585261762828,115.07,6704.63,16.3,0.25506,0.00021,4.27625]
[1585261767861,115.05,6705.16,16.3,0.25511,0.00021,4.27704]
[1585261777938,115.04,6705.27,16.3,0.2551,0.00021,4.27696]
[1585261779475,115.04,6705.36,16.3,0.25511,0.00021,4.27704]
[1585261790018,115.01,6711.12,16.3,0.25626,0.00021,4.29076]
[1585261795055,114.99,6711.07,16.3,0.25619,0.00021,4.29015]
[1585261795847,114.99,6711.07,16.3,0.25619,0.00021,4.29015]
[1585261806130,114.95,6703.94,16.3,0.25461,0.00021,4.27178]
[1585261811164,114.95,6704.92,16.3,0.25481,0.00021,4.27415]
[1585261816201,114.95,6705.05,16.3,0.25483,0.00021,4.27444]
[1585261827276,114.95,6705.65,16.3,0.25496,0.00021,4.27597]
[1585261832313,114.95,6705.61,16.3,0.25494,0.00021,4.27562]
[1585261837354,114.96,6705.57,16.3,0.25496,0.00021,4.27579]
[1585261842384,114.93,6706.47,16.3,0.25509,0.00021,4.27745]
[1585261847602,114.93,6706.5,16.3,0.25508,0.00021,4.27738]
[1585261853459,115.0,6704.86,16.3,0.25491,0.00021,4.27485]
[1585261858494,114.93,6704.29,16.3,0.25462,0.00021,4.27194]
[1585261863596,114.93,6704.46,16.3,0.25465,0.00021,4.27237]
[1585261869059,114.92,6704.44,16.3,0.25462,0.00021,4.27209]
[1585261875669,114.91,6703.98,16.3,0.25451,0.00021,4.27081]
[1585261880701,114.92,6703.58,16.3,0.25443,0.00021,4.26987]
[1585261885735,114.92,6703.81,16.3,0.25449,0.00021,4.27051]
[1585261890774,114.91,6703.83,16.3,0.25447,0.00021,4.2704]
[1585261895810,114.92,6703.91,16.3,0.25451,0.00021,4.27071]
[1585261907893,114.93,6702.1,16.3,0.25416,0.00021,4.26643]
[1585261912924,114.94,6701.22,16.3,0.25399,0.00021,4.26438]
[1585261924311,114.96,6701.28,16.3,0.25404,0.00021,4.26489]
[1585261935080,114.97,6701.47,16.3,0.25413,0.00021,4.26575]
[1585261945151,114.98,6700.99,16.3,0.25405,0.00021,4.2648]
[1585261955219,114.99,6700.51,16.3,0.25397,0.00021,4.26365]
[1585261960255,115.0,6701.0,16.3,0.25408,0.00021,4.26492]
[1585261971335,115.01,6703.23,16.3,0.25459,0.00021,4.2708]
[1585261977374,115.01,6703.02,16.3,0.25454,0.00021,4.27025]
[1585261987443,115.01,6702.87,16.3,0.2545,0.00021,4.26981]
[1585261993312,115.01,6702.23,16.3,0.25437,0.00021,4.26829]
[1585261998524,115.0,6702.41,16.3,0.25438,0.00021,4.26843]
[1585262010607,115.01,6702.19,16.3,0.25436,0.00021,4.26817]
[1585262015645,115.02,6702.13,16.3,0.25436,0.00021,4.26802]
[1585262020676,115.02,6701.95,16.3,0.25434,0.00021,4.26768]
[1585262026311,115.01,6702.06,16.3,0.25434,0.00021,4.26777]
[1585262037800,115.03,6701.81,16.3,0.25433,0.00021,4.26751]
[1585262040071,115.02,6701.77,16.3,0.25429,0.00021,4.26716]
[1585262045273,115.03,6700.91,16.3,0.25415,0.00021,4.26534]
[1585262058945,115.03,6701.43,16.3,0.25424,0.00021,4.26652]
[1585262063984,115.03,6702.0,16.3,0.25437,0.00021,4.26803]
[1585262069017,115.03,6702.2,16.3,0.25442,0.00021,4.26857]
[1585262079085,115.05,6702.3,16.3,0.25446,0.00021,4.26889]
[1585262085125,115.04,6702.11,16.3,0.25439,0.00021,4.26819]
[1585262090275,115.05,6701.97,16.3,0.2544,0.00021,4.26815]
[1585262095861,115.04,6701.91,16.3,0.25437,0.00021,4.26783]
[1585262106276,115.04,6702.04,16.3,0.25439,0.00021,4.26808]
[1585262111255,115.05,6702.05,16.3,0.25441,0.00021,4.26829]
[1585262117698,115.08,6700.16,16.3,0.25411,0.00021,4.26442]
[1585262127423,115.05,6699.06,16.3,0.2538,0.00021,4.26099]
[1585262129008,115.07,6698.83,16.3,0.25379,0.00021,4.2608]
[1585262137311,115.08,6699.06,16.3,0.25385,0.00021,4.26137]
[1585262146916,115.08,6698.94,16.3,0.25384,0.00021,4.26122]
[1585262154612,115.1,6698.76,16.3,0.25384,0.00021,4.26106]
[1585262159648,115.1,6698.39,16.3,0.25377,0.00021,4.26025]
[1585262167311,115.11,6698.32,16.3,0.25378,0.00021,4.26031]
[1585262172742,115.13,6698.16,16.3,0.25379,0.00021,4.26023]
[1585262177774,115.12,6698.38,16.3,0.25383,0.00021,4.26073]
[1585262182809,115.14,6698.04,16.3,0.25378,0.00021,4.26013]
[1585262187852,115.13,6698.47,16.3,0.25387,0.00021,4.26116]
[1585262194311,115.15,6698.38,16.3,0.25387,0.00021,4.26103]
[1585262199931,115.15,6698.43,16.3,0.2539,0.00021,4.26128]
[1585262204964,115.16,6698.45,16.3,0.25391,0.00021,4.26142]
[1585262209996,115.16,6698.45,16.3,0.25392,0.00021,4.26151]
[1585262215311,115.17,6698.36,16.3,0.25392,0.00021,4.26142]
[1585262221295,115.17,6698.46,16.3,0.25395,0.00021,4.26177]
[1585262221299,115.17,6698.46,16.3,0.25395,0.00021,4.26177]
[1585262224239,115.19,6697.95,16.3,0.2539,0.00021,4.26097]
[1585262224242,115.19,6697.95,16.3,0.2539,0.00021,4.26097]
[1585262229816,115.21,6697.06,16.3,0.25375,0.00021,4.25906]
[1585262230183,115.18,6697.03,16.3,0.25368,0.00021,4.25843]
[1585262236184,115.19,6697.65,16.3,0.25383,0.00021,4.26017]
[1585262246252,115.19,6697.49,16.3,0.25381,0.00021,4.25989]
[1585262251284,115.19,6698.09,16.3,0.25392,0.00021,4.26111]
[1585262256326,115.2,6697.58,16.3,0.25383,0.00021,4.26007]
[1585262257112,115.2,6697.58,16.3,0.25383,0.00021,4.26007]
[1585262257128,115.2,6697.58,16.3,0.25383,0.00021,4.26007]
[1585262257259,115.2,6697.58,16.3,0.25383,0.00021,4.26007]
[1585262257434,115.21,6697.53,16.3,0.25384,0.00021,4.26009]
[1585262258204,115.21,6697.53,16.3,0.25384,0.00021,4.26009]
[1585262263370,115.21,6697.19,16.3,0.25378,0.00021,4.25933]
[1585262274450,115.22,6697.12,16.3,0.2538,0.00021,4.25944]
[1585262279482,115.23,6696.95,16.3,0.25379,0.00021,4.25925]
[1585262284515,115.23,6696.85,16.3,0.25375,0.00021,4.25889]
[1585262289551,115.24,6696.81,16.3,0.25377,0.00021,4.25898]
[1585262294588,115.24,6697.83,16.3,0.25399,0.00021,4.26157]
[1585262304661,115.26,6697.14,16.3,0.25388,0.00021,4.26019]
[1585262305921,115.24,6697.29,16.3,0.25387,0.00021,4.26021]
[1585262312716,115.25,6697.49,16.3,0.25393,0.00021,4.26079]
[1585262314289,115.24,6697.81,16.3,0.25396,0.00021,4.26125]
[1585262314300,115.24,6697.81,16.3,0.25396,0.00021,4.26125]
[1585262326311,115.26,6697.04,16.3,0.25385,0.00021,4.25979]
[1585262332311,115.27,6697.07,16.3,0.25388,0.00021,4.26007]
[1585262337894,115.29,6696.8,16.3,0.25388,0.00021,4.25985]
[1585262342750,115.27,6696.92,16.3,0.25387,0.00021,4.25987]
[1585262342763,115.27,6696.92,16.3,0.25387,0.00021,4.25987]
[1585262345307,115.28,6697.25,16.3,0.25395,0.00021,4.26076]
[1585262354786,115.27,6697.09,16.3,0.2539,0.00021,4.26026]
[1585262357603,115.28,6697.36,16.3,0.25397,0.00021,4.26101]
[1585262361954,115.29,6697.26,16.3,0.25397,0.00021,4.261]
[1585262366870,115.28,6697.94,16.3,0.25409,0.00021,4.26242]
[1585262367239,115.26,6698.27,16.3,0.25412,0.00021,4.26295]
[1585262380186,115.29,6698.21,16.3,0.25417,0.00021,4.2632]
[1585262385223,115.28,6697.94,16.3,0.2541,0.00021,4.26245]
[1585262391262,115.28,6698.04,16.3,0.2541,0.00021,4.26251]
[1585262397976,115.27,6697.95,16.3,0.25406,0.00021,4.26212]
[1585262404311,115.27,6697.79,16.3,0.25404,0.00021,4.26177]
[1585262409389,115.27,6698.11,16.3,0.25411,0.00021,4.26262]
[1585262410057,115.27,6698.11,16.3,0.25411,0.00021,4.26262]
[1585262415427,115.27,6699.01,16.3,0.2543,0.00021,4.26487]
[1585262423116,115.27,6699.69,16.3,0.25444,0.00021,4.26652]
[1585262428521,115.27,6699.78,16.3,0.25444,0.00021,4.26663]
[1585262434311,115.26,6699.85,16.3,0.25444,0.00021,4.26654]
[1585262440240,115.25,6700.05,16.3,0.25446,0.00021,4.26682]
[1585262446311,115.22,6700.48,16.3,0.25448,0.00021,4.26731]
[1585262447083,115.22,6700.48,16.3,0.25448,0.00021,4.26731]
[1585262457724,115.23,6700.2,16.3,0.25444,0.00021,4.26678]
[1585262460034,115.23,6700.2,16.3,0.25444,0.00021,4.26678]
[1585262467311,115.2,6702.12,16.3,0.25477,0.00021,4.27089]
[1585262476734,115.16,6703.74,16.3,0.255,0.00021,4.27393]
[1585262483906,115.19,6704.73,16.3,0.25529,0.00021,4.27706]
[1585262494311,115.18,6705.21,16.3,0.25535,0.00021,4.27786]
[1585262506059,115.14,6705.53,16.3,0.25531,0.00021,4.27772]
[1585262512312,115.12,6705.73,16.3,0.25532,0.00021,4.2779]
[1585262518145,115.11,6706.06,16.3,0.25535,0.00021,4.27842]
[1585262528215,115.09,6705.11,16.3,0.2551,0.00021,4.27559]
[1585262533249,115.08,6704.71,16.3,0.25501,0.00021,4.27452]
[1585262538282,115.07,6705.21,16.3,0.25507,0.00021,4.27542]
[1585262543321,115.04,6705.78,16.3,0.25513,0.00021,4.27623]
[1585262548796,115.06,6705.8,16.3,0.25518,0.00021,4.27673]
[1585262554397,115.02,6708.77,16.3,0.25571,0.00021,4.28315]
[1585262559429,115.03,6709.15,16.3,0.2558,0.00021,4.28415]
[1585262564465,115.01,6708.82,16.3,0.25569,0.00021,4.28299]
[1585262574537,114.96,6708.42,16.3,0.25548,0.00021,4.28093]
[1585262580580,114.97,6708.37,16.3,0.25548,0.00021,4.28088]
[1585262585616,114.96,6708.61,16.3,0.25551,0.00021,4.28132]
[1585262596311,114.94,6708.7,16.3,0.25547,0.00021,4.28103]
[1585262601727,114.92,6708.69,16.3,0.25544,0.00021,4.28074]
[1585262607772,114.91,6708.57,16.3,0.25539,0.00021,4.28025]
[1585262612812,114.9,6708.74,16.3,0.2554,0.00021,4.28027]
[1585262622880,114.89,6708.6,16.3,0.25533,0.00021,4.27964]
[1585262627913,114.88,6708.57,16.3,0.2553,0.00021,4.27929]
[1585262632947,114.94,6706.76,16.3,0.25507,0.00021,4.27619]
[1585262637984,114.96,6702.99,16.3,0.25434,0.00021,4.26733]
[1585262649061,114.88,6703.45,16.3,0.25422,0.00021,4.26661]
[1585262654092,114.87,6704.66,16.3,0.25446,0.00021,4.26946]
[1585262659129,114.89,6704.84,16.3,0.25455,0.00021,4.27036]
[1585262664164,114.9,6705.19,16.3,0.25464,0.00021,4.27141]
[1585262674311,114.9,6705.41,16.3,0.25467,0.00021,4.27168]
[1585262680276,114.9,6706.31,16.3,0.25488,0.00021,4.27407]
[1585262686311,114.91,6706.22,16.3,0.25488,0.00021,4.27402]
[1585262696390,114.9,6705.47,16.3,0.25468,0.00021,4.27185]
[1585262701423,114.89,6705.77,16.3,0.25472,0.00021,4.27237]
[1585262707311,114.9,6706.18,16.3,0.25484,0.00021,4.2737]
[1585262712500,114.88,6706.67,16.3,0.2549,0.00021,4.27449]
[1585262717554,114.88,6707.03,16.3,0.25497,0.00021,4.27533]
[1585262723575,114.88,6707.9,16.3,0.25516,0.00021,4.27756]
[1585262729616,114.87,6708.16,16.3,0.25519,0.00021,4.27804]
[1585262735663,114.87,6707.85,16.3,0.25511,0.00021,4.27699]
[1585262746311,114.86,6708.74,16.3,0.25527,0.00021,4.279]
[1585262751776,114.85,6707.77,16.3,0.25505,0.00021,4.27644]
[1585262757825,114.85,6708.19,16.3,0.25513,0.00021,4.27742]
[1585262762853,114.85,6708.05,16.3,0.2551,0.00021,4.27703]
[1585262767886,114.84,6707.74,16.3,0.255,0.00021,4.276]
[1585262777964,114.84,6708.2,16.3,0.2551,0.00021,4.27713]
[1585262785007,114.83,6708.18,16.3,0.25508,0.00021,4.27695]
[1585262790039,114.84,6708.08,16.3,0.25508,0.00021,4.27688]
[1585262800311,114.82,6708.24,16.3,0.25507,0.00021,4.27677]
[1585262806156,114.82,6708.27,16.3,0.25506,0.00021,4.27672]
[1585262812195,114.81,6708.17,16.3,0.25503,0.00021,4.27643]
[1585262817235,114.81,6708.19,16.3,0.25503,0.00021,4.27644]
[1585262824444,114.8,6708.52,16.3,0.25507,0.00021,4.27696]
[1585262824446,114.8,6708.52,16.3,0.25507,0.00021,4.27696]
[1585262831331,114.79,6710.41,16.3,0.25545,0.00021,4.28148]
[1585262836366,114.8,6710.04,16.3,0.25538,0.00021,4.28065]
[1585262846436,114.78,6710.16,16.3,0.25537,0.00021,4.28064]
[1585262851469,114.77,6709.94,16.3,0.25529,0.00021,4.27972]
[1585262856505,114.77,6709.95,16.3,0.25529,0.00021,4.2797]
[1585262862548,114.76,6710.15,16.3,0.25532,0.00021,4.28011]
[1585262867580,114.76,6709.91,16.3,0.25525,0.00021,4.27929]
[1585262877651,114.76,6709.7,16.3,0.25521,0.00021,4.27881]
[1585262882693,114.75,6709.54,16.3,0.25516,0.00021,4.27834]
[1585262886630,114.78,6708.85,16.3,0.25508,0.00021,4.27717]
[1585262897796,114.75,6709.45,16.3,0.25512,0.00021,4.27795]
[1585262902830,114.74,6709.67,16.3,0.25516,0.00021,4.27838]
[1585262907865,114.77,6708.73,16.3,0.25503,0.00021,4.27663]
[1585262917940,114.73,6708.29,16.3,0.25483,0.00021,4.27448]
[1585262923311,114.76,6708.8,16.3,0.25501,0.00021,4.27645]
[1585262929011,114.74,6708.76,16.3,0.25497,0.00021,4.27603]
[1585262934048,114.74,6708.76,16.3,0.25497,0.00021,4.27604]
[1585262944311,114.74,6709.24,16.3,0.25506,0.00021,4.27712]
[1585262950311,114.74,6709.2,16.3,0.25506,0.00021,4.27712]
[1585262956204,114.74,6709.35,16.3,0.25508,0.00021,4.27742]
[1585262966270,114.74,6709.07,16.3,0.25503,0.00021,4.27674]
[1585262971308,114.74,6708.92,16.3,0.25499,0.00021,4.27626]
[1585262976344,114.75,6708.93,16.3,0.255,0.00021,4.27633]
[1585262981378,114.73,6709.09,16.3,0.255,0.00021,4.27642]
[1585262986416,114.74,6709.29,16.3,0.25507,0.00021,4.27713]
[1585262996481,114.73,6710.25,16.3,0.25523,0.00021,4.27918]
[1585263001520,114.73,6710.27,16.3,0.25524,0.00021,4.2793]
[1585263006288,114.74,6710.22,16.3,0.25527,0.00021,4.27949]
[1585263016623,114.71,6710.89,16.3,0.25532,0.00021,4.28041]
[1585263022311,114.71,6712.91,16.3,0.25574,0.00021,4.28534]
[1585263027698,114.7,6713.11,16.3,0.25577,0.00021,4.28569]
[1585263037772,114.67,6713.95,16.3,0.25587,0.00021,4.28702]
[1585263042803,114.69,6713.64,16.3,0.25584,0.00021,4.28659]
[1585263047838,114.68,6713.33,16.3,0.25576,0.00021,4.2857]
[1585263052880,114.66,6713.24,16.3,0.25569,0.00021,4.28499]
[1585263057911,114.65,6713.43,16.3,0.25569,0.00021,4.28516]
[1585263067978,114.63,6713.68,16.3,0.25572,0.00021,4.28553]
[1585263073014,114.63,6713.08,16.3,0.25558,0.00021,4.28394]
[1585263088311,114.61,6714.13,16.3,0.25574,0.00021,4.28603]
[1585263089026,114.61,6714.13,16.3,0.25574,0.00021,4.28603]
[1585263089046,114.61,6714.13,16.3,0.25574,0.00021,4.28603]
[1585263094161,114.62,6714.25,16.3,0.25579,0.00021,4.28645]
[1585263099196,114.63,6714.42,16.3,0.25586,0.00021,4.28715]
[1585263107961,114.65,6714.61,16.3,0.25594,0.00021,4.28799]
[1585263113295,114.68,6714.46,16.3,0.25598,0.00021,4.28823]
[1585263118311,114.71,6714.48,16.3,0.25606,0.00021,4.28897]
[1585263123362,114.74,6714.51,16.3,0.25615,0.00021,4.28973]
[1585263133435,114.78,6714.5,16.3,0.25624,0.00021,4.29048]
[1585263138473,114.8,6714.72,16.3,0.25633,0.00021,4.29145]
[1585263143507,114.83,6714.42,16.3,0.25634,0.00021,4.29133]
[1585263148540,114.85,6714.06,16.3,0.25632,0.00021,4.2909]
[1585263148771,114.85,6714.06,16.3,0.25632,0.00021,4.2909]
[1585263151587,114.86,6714.05,16.3,0.25634,0.00021,4.29097]
[1585263157607,114.88,6714.03,16.3,0.25639,0.00021,4.29145]
[1585263158837,114.88,6714.03,16.3,0.25639,0.00021,4.29145]
[1585263165658,114.91,6714.15,16.3,0.25648,0.00021,4.29226]
[1585263170672,114.93,6714.0,16.3,0.2565,0.00021,4.29237]
[1585263173059,114.94,6714.16,16.3,0.25655,0.00021,4.29291]
[1585263173061,114.94,6714.16,16.3,0.25655,0.00021,4.29291]
[1585263173246,114.94,6714.16,16.3,0.25655,0.00021,4.29291]
[1585263173250,114.94,6714.16,16.3,0.25655,0.00021,4.29291]
[1585263175102,114.96,6713.85,16.3,0.25654,0.00021,4.29261]
[1585263176399,114.94,6714.0,16.3,0.25652,0.00021,4.29252]
[1585263184311,114.97,6713.9,16.3,0.25659,0.00021,4.29303]
[1585263190311,114.99,6713.67,16.3,0.25658,0.00021,4.29288]
[1585263195561,115.0,6713.72,16.3,0.25661,0.00021,4.29318]
[1585263195575,115.0,6713.72,16.3,0.25661,0.00021,4.29318]
[1585263197918,115.02,6713.34,16.3,0.25659,0.00021,4.29275]
[1585263199775,115.12,6711.29,16.3,0.2564,0.00021,4.28976]
[1585263199794,115.12,6711.29,16.3,0.2564,0.00021,4.28976]
[1585263199803,115.12,6711.29,16.3,0.2564,0.00021,4.28976]
[1585263200104,115.03,6710.92,16.3,0.25612,0.00021,4.28703]
[1585263207952,115.03,6706.63,16.3,0.2552,0.00021,4.27626]
[1585263212987,115.04,6705.95,16.3,0.25508,0.00021,4.2747]
[1585263217476,115.09,6704.96,16.3,0.25499,0.00021,4.27324]
[1585263222921,115.06,6704.36,16.3,0.25479,0.00021,4.27113]
[1585263229099,115.08,6705.14,16.3,0.255,0.00021,4.27352]
[1585263229931,115.08,6705.14,16.3,0.255,0.00021,4.27352]
[1585263235142,115.09,6706.13,16.3,0.25525,0.00021,4.27633]
[1585263235631,115.09,6706.13,16.3,0.25525,0.00021,4.27633]
[1585263235634,115.09,6706.13,16.3,0.25525,0.00021,4.27633]
[1585263239893,115.1,6706.31,16.3,0.25531,0.00021,4.27697]
[1585263239896,115.1,6706.31,16.3,0.25531,0.00021,4.27697]
[1585263246216,115.11,6706.6,16.3,0.25538,0.00021,4.27777]
[1585263247184,115.11,6706.6,16.3,0.25538,0.00021,4.27777]
[1585263247257,115.11,6706.57,16.3,0.2554,0.00021,4.27786]
[1585263253268,115.12,6706.21,16.3,0.25533,0.00021,4.27705]
[1585263258303,115.13,6706.32,16.3,0.25539,0.00021,4.27762]
[1585263270389,115.14,6705.92,16.3,0.25532,0.00021,4.27682]
[1585263275424,115.15,6705.92,16.3,0.25535,0.00021,4.27693]
[1585263280454,115.16,6706.01,16.3,0.25538,0.00021,4.27726]
[1585263285492,115.17,6705.97,16.3,0.25539,0.00021,4.27732]
[1585263296572,115.18,6705.81,16.3,0.25539,0.00021,4.27724]
[1585263301606,115.19,6705.75,16.3,0.25539,0.00021,4.27721]
[1585263307311,115.19,6705.77,16.3,0.25541,0.00021,4.27733]
[1585263318755,115.21,6705.72,16.3,0.25544,0.00021,4.27756]
[1585263324801,115.21,6705.72,16.3,0.25543,0.00021,4.27756]
[1585263329834,115.21,6705.84,16.3,0.25547,0.00021,4.27793]
[1585263334866,115.22,6705.84,16.3,0.25548,0.00021,4.27797]
[1585263345944,115.23,6705.95,16.3,0.25553,0.00021,4.27842]
[1585263350979,115.23,6705.83,16.3,0.25551,0.00021,4.27815]
[1585263354160,115.19,6707.71,16.3,0.25581,0.00021,4.28204]
[1585263360043,115.22,6710.7,16.3,0.25651,0.00021,4.29005]
[1585263366087,115.21,6711.67,16.3,0.25669,0.00021,4.29219]
[1585263371117,115.2,6711.88,16.3,0.25672,0.00021,4.29256]
[1585263372524,115.23,6711.29,16.3,0.25666,0.00021,4.29169]
[1585263379181,115.18,6710.35,16.3,0.25635,0.00021,4.28838]
[1585263389246,115.17,6710.8,16.3,0.25641,0.00021,4.28923]
[1585263390792,115.16,6711.02,16.3,0.25644,0.00021,4.28959]
[1585263396294,115.17,6712.23,16.3,0.2567,0.00021,4.29254]
[1585263404728,115.15,6712.19,16.3,0.25665,0.00021,4.29205]
[1585263411400,115.14,6711.92,16.3,0.25656,0.00021,4.29115]
[1585263417443,115.13,6711.83,16.3,0.25652,0.00021,4.29074]
[1585263423484,115.12,6711.79,16.3,0.25649,0.00021,4.29044]
[1585263429527,115.11,6711.59,16.3,0.25643,0.00021,4.28976]
[1585263434564,115.1,6711.74,16.3,0.25643,0.00021,4.2899]
[1585263444631,115.11,6711.56,16.3,0.2564,0.00021,4.28949]
[1585263450677,115.09,6711.1,16.3,0.25626,0.00021,4.288]
[1585263455705,115.08,6711.02,16.3,0.25622,0.00021,4.28753]
[1585263460739,115.08,6711.25,16.3,0.25627,0.00021,4.28809]
[1585263472311,115.07,6711.71,16.3,0.25634,0.00021,4.28899]
[1585263477865,115.07,6712.5,16.3,0.2565,0.00021,4.29088]
[1585263482895,115.06,6712.99,16.3,0.25659,0.00021,4.29196]
[1585263487934,115.06,6713.19,16.3,0.25662,0.00021,4.29233]
[1585263493311,115.05,6713.63,16.3,0.25668,0.00021,4.29318]
[1585263504042,115.04,6713.56,16.3,0.25664,0.00021,4.29277]
[1585263508054,115.03,6713.49,16.3,0.25661,0.00021,4.29248]
[1585263508067,115.03,6713.49,16.3,0.25661,0.00021,4.29248]
[1585263511790,115.02,6714.16,16.3,0.25673,0.00021,4.2938]
[1585263523186,115.01,6713.3,16.3,0.25651,0.00021,4.29136]
[1585263533251,115.0,6713.71,16.3,0.25658,0.00021,4.29227]
[1585263538311,114.99,6713.92,16.3,0.25659,0.00021,4.29249]
[1585263543317,115.0,6713.79,16.3,0.25658,0.00021,4.29233]
[1585263550311,114.98,6713.77,16.3,0.25654,0.00021,4.29197]
[1585263561444,114.97,6713.78,16.3,0.25653,0.00021,4.29183]
[1585263566480,114.97,6713.84,16.3,0.25653,0.00021,4.29188]
[1585263567811,114.98,6713.6,16.3,0.25651,0.00021,4.29156]
[1585263567835,114.98,6713.6,16.3,0.25651,0.00021,4.29156]
[1585263568570,114.97,6713.49,16.3,0.25647,0.00021,4.29113]
[1585263574537,115.0,6712.72,16.3,0.25636,0.00021,4.28962]
[1585263579567,115.01,6712.82,16.3,0.2564,0.00021,4.29]
[1585263585609,115.04,6712.52,16.3,0.25641,0.00021,4.28989]
[1585263595679,115.06,6711.87,16.3,0.25633,0.00021,4.2888]
[1585263600714,115.08,6711.85,16.3,0.25637,0.00021,4.28911]
[1585263605751,115.09,6711.8,16.3,0.25639,0.00021,4.28929]
[1585263610788,115.11,6711.68,16.3,0.25641,0.00021,4.28939]
[1585263614126,115.12,6711.64,16.3,0.25642,0.00021,4.28944]
[1585263614129,115.12,6711.64,16.3,0.25642,0.00021,4.28944]
[1585263615239,115.12,6711.65,16.3,0.25643,0.00021,4.28951]
[1585263618458,115.13,6712.22,16.3,0.25658,0.00021,4.29116]
[1585263618830,115.13,6712.22,16.3,0.25658,0.00021,4.29116]
[1585263620936,115.14,6712.68,16.3,0.25668,0.00021,4.29239]
[1585263621105,115.14,6712.68,16.3,0.25668,0.00021,4.29239]
[1585263622487,115.11,6713.42,16.3,0.25679,0.00021,4.29374]
[1585263626006,115.11,6715.38,16.3,0.25719,0.00021,4.29855]
[1585263626648,115.11,6715.38,16.3,0.25719,0.00021,4.29855]
[1585263633952,115.13,6716.03,16.3,0.25737,0.00021,4.30042]
[1585263646311,115.15,6715.76,16.3,0.25736,0.00021,4.30018]
[1585263651430,115.15,6715.63,16.3,0.25734,0.00021,4.2999]
[1585263654058,115.15,6715.63,16.3,0.25735,0.00021,4.29993]
[1585263654071,115.15,6715.63,16.3,0.25735,0.00021,4.29993]
[1585263662882,115.16,6714.96,16.3,0.25722,0.00021,4.29844]
[1585263662917,115.16,6714.96,16.3,0.25722,0.00021,4.29844]
[1585263666268,115.16,6714.91,16.3,0.25722,0.00021,4.29837]
[1585263668222,115.17,6715.79,16.3,0.25742,0.00021,4.30067]
[1585263674232,115.16,6716.16,16.3,0.25746,0.00021,4.30128]
[1585263684301,115.17,6716.46,16.3,0.25755,0.00021,4.3022]
[1585263689278,115.16,6716.62,16.3,0.25757,0.00021,4.30255]
[1585263689281,115.16,6716.62,16.3,0.25757,0.00021,4.30255]
[1585263692194,115.17,6716.18,16.3,0.2575,0.00021,4.3015]
[1585263692207,115.17,6716.18,16.3,0.2575,0.00021,4.3015]
[1585263699407,115.16,6716.58,16.3,0.25754,0.00021,4.30215]
[1585263700389,115.16,6716.58,16.3,0.25756,0.00021,4.3023]
[1585263700403,115.16,6716.58,16.3,0.25756,0.00021,4.3023]
[1585263700504,115.16,6716.58,16.3,0.25756,0.00021,4.3023]
[1585263700506,115.16,6716.58,16.3,0.25756,0.00021,4.3023]
[1585263703608,115.16,6716.64,16.3,0.25756,0.00021,4.30233]
[1585263704160,115.16,6716.64,16.3,0.25756,0.00021,4.30233]
[1585263705545,115.16,6716.68,16.3,0.25758,0.00021,4.30255]
[1585263706137,115.16,6716.68,16.3,0.25758,0.00021,4.30255]
[1585263706804,115.16,6716.71,16.3,0.25758,0.00021,4.30256]
[1585263708286,115.16,6716.67,16.3,0.25758,0.00021,4.30253]
[1585263709817,115.16,6716.68,16.3,0.25758,0.00021,4.30251]
[1585263710111,115.16,6716.68,16.3,0.25758,0.00021,4.30251]
[1585263714775,115.11,6717.64,16.3,0.25766,0.00021,4.30387]
[1585263714780,115.11,6717.64,16.3,0.25766,0.00021,4.30387]
[1585263716365,115.16,6717.54,16.3,0.25777,0.00021,4.3047]
[1585263716369,115.16,6717.54,16.3,0.25777,0.00021,4.3047]
[1585263724260,115.16,6716.96,16.3,0.25762,0.00021,4.30307]
[1585263724265,115.16,6716.96,16.3,0.25762,0.00021,4.30307]
[1585263730311,115.16,6716.77,16.3,0.25758,0.00021,4.30263]
[1585263735660,115.15,6716.79,16.3,0.25758,0.00021,4.3026]
[1585263738760,115.15,6716.8,16.3,0.25758,0.00021,4.30263]
[1585263738774,115.15,6716.8,16.3,0.25758,0.00021,4.30263]
[1585263744724,115.15,6716.85,16.3,0.25759,0.00021,4.30272]
[1585263752341,115.15,6716.82,16.3,0.25758,0.00021,4.30254]
[1585263752351,115.15,6716.82,16.3,0.25758,0.00021,4.30254]
[1585263752835,115.15,6716.75,16.3,0.25757,0.00021,4.30237]
[1585263752839,115.15,6716.75,16.3,0.25757,0.00021,4.30237]
[1585263758420,115.15,6716.95,16.3,0.2576,0.00021,4.30275]
[1585263762345,115.13,6717.69,16.3,0.2577,0.00021,4.3041]
[1585263763482,115.14,6718.04,16.3,0.25781,0.00021,4.30529]
[1585263768633,115.14,6718.12,16.3,0.25782,0.00021,4.30542]
[1585263775539,115.15,6717.87,16.3,0.25779,0.00021,4.30497]
[1585263776278,115.15,6717.87,16.3,0.25779,0.00021,4.30497]
[1585263781981,115.12,6719.6,16.3,0.25809,0.00021,4.30876]
[1585263787019,115.13,6722.49,16.3,0.25871,0.00021,4.31589]
[1585263793311,115.11,6723.94,16.3,0.25898,0.00021,4.31919]
[1585263799101,115.07,6724.03,16.3,0.2589,0.00021,4.31856]
[1585263804135,115.04,6725.02,16.3,0.25904,0.00021,4.32041]
[1585263811312,115.05,6725.18,16.3,0.25909,0.00021,4.32084]
[1585263817234,115.03,6724.41,16.3,0.25886,0.00021,4.31839]
[1585263822266,115.02,6724.76,16.3,0.25892,0.00021,4.31912]
[1585263832311,114.95,6725.84,16.3,0.25897,0.00021,4.32021]
[1585263837367,114.97,6725.78,16.3,0.25901,0.00021,4.32056]
[1585263842404,114.95,6725.43,16.3,0.2589,0.00021,4.31932]
[1585263844756,114.94,6725.47,16.3,0.25888,0.00021,4.31922]
[1585263852477,114.92,6724.99,16.3,0.25873,0.00021,4.31762]
[1585263854940,114.92,6724.52,16.3,0.25863,0.00021,4.31644]
[1585263860534,114.91,6722.81,16.3,0.25824,0.00021,4.31195]
[1585263865568,114.91,6722.24,16.3,0.25812,0.00021,4.31055]
[1585263870603,114.91,6721.98,16.3,0.25806,0.00021,4.30989]
[1585263875641,114.91,6721.96,16.3,0.25805,0.00021,4.30968]
[1585263885709,114.9,6722.51,16.3,0.25814,0.00021,4.31082]
[1585263890740,114.9,6721.37,16.3,0.25791,0.00021,4.30809]
[1585263896784,114.9,6720.87,16.3,0.25779,0.00021,4.30675]
[1585263901820,114.9,6721.03,16.3,0.25782,0.00021,4.30711]
[1585263911889,114.9,6722.19,16.3,0.25808,0.00021,4.31012]
[1585263917931,114.9,6721.94,16.3,0.25803,0.00021,4.30946]
[1585263922970,114.89,6722.1,16.3,0.25803,0.00021,4.30958]
[1585263928311,114.9,6721.96,16.3,0.25803,0.00021,4.30946]
[1585263934045,114.9,6722.2,16.3,0.25806,0.00021,4.30985]
[1585263944113,114.89,6722.08,16.3,0.25802,0.00021,4.3094]
[1585263949158,114.89,6722.14,16.3,0.25803,0.00021,4.30953]
[1585263954185,114.89,6722.21,16.3,0.25806,0.00021,4.30977]
[1585263964250,114.88,6724.12,16.3,0.25842,0.00021,4.31414]
[1585263969290,114.88,6724.8,16.3,0.25856,0.00021,4.31583]
[1585263974324,114.87,6725.23,16.3,0.25863,0.00021,4.31672]
[1585263982311,114.86,6725.52,16.3,0.25866,0.00021,4.31712]
[1585263991151,114.84,6725.59,16.3,0.25864,0.00021,4.31704]
[1585263996478,114.83,6725.68,16.3,0.25863,0.00021,4.3169]
[1585264002520,114.82,6725.87,16.3,0.25864,0.00021,4.3171]
[1585264008560,114.82,6725.48,16.3,0.25856,0.00021,4.31615]
[1585264014815,114.81,6725.45,16.3,0.25853,0.00021,4.31587]
[1585264021312,114.8,6725.57,16.3,0.25853,0.00021,4.31594]
[1585264026686,114.81,6725.33,16.3,0.2585,0.00021,4.31556]
[1585264035157,114.79,6725.53,16.3,0.2585,0.00021,4.31569]
[1585264035414,114.79,6725.53,16.3,0.2585,0.00021,4.31569]
[1585264036123,114.78,6725.74,16.3,0.25852,0.00021,4.31593]
[1585264036555,114.78,6725.74,16.3,0.25852,0.00021,4.31593]
[1585264037035,114.63,6729.02,16.3,0.25883,0.00021,4.32073]
[1585264037100,114.63,6729.02,16.3,0.25883,0.00021,4.32073]
[1585264037384,114.63,6729.02,16.3,0.25883,0.00021,4.32073]
[1585264038721,114.69,6731.17,16.3,0.25944,0.00021,4.32739]
[1585264038847,114.76,6732.13,16.3,0.25982,0.00021,4.33125]
[1585264038969,114.76,6732.13,16.3,0.25982,0.00021,4.33125]
[1585264040638,114.79,6732.66,16.3,0.25999,0.00021,4.33309]
[1585264045826,114.79,6736.61,16.3,0.26083,0.00021,4.34287]
[1585264046807,114.79,6736.61,16.3,0.26083,0.00021,4.34287]
[1585264049926,114.83,6735.84,16.3,0.26078,0.00021,4.34189]
[1585264051219,114.87,6735.14,16.3,0.26071,0.00021,4.34089]
[1585264051688,114.87,6735.14,16.3,0.26071,0.00021,4.34079]
[1585264056896,114.88,6733.96,16.3,0.2605,0.00021,4.33816]
[1585264061935,114.85,6733.8,16.3,0.26038,0.00021,4.33702]
[1585264061968,114.85,6733.8,16.3,0.26038,0.00021,4.33702]
[1585264073011,114.86,6736.43,16.3,0.26097,0.00021,4.34385]
[1585264078043,114.83,6737.75,16.3,0.26116,0.00021,4.3463]
[1585264083082,114.85,6737.77,16.3,0.26121,0.00021,4.34673]
[1585264090311,114.86,6737.94,16.3,0.26129,0.00021,4.3475]
[1585264102213,114.87,6738.08,16.3,0.26133,0.00021,4.34791]
[1585264107249,114.84,6740.36,16.3,0.26176,0.00021,4.35307]
[1585264112283,114.88,6740.14,16.3,0.2618,0.00021,4.3532]
[1585264123311,114.82,6741.32,16.3,0.2619,0.00021,4.35482]
[1585264128394,114.82,6741.57,16.3,0.26194,0.00021,4.35533]
[1585264134436,114.8,6741.63,16.3,0.26192,0.00021,4.35514]
[1585264139471,114.8,6740.79,16.3,0.26174,0.00021,4.35307]
[1585264144509,114.79,6740.39,16.3,0.26163,0.00021,4.35192]
[1585264154581,114.78,6740.9,16.3,0.2617,0.00021,4.35281]
[1585264159616,114.77,6741.37,16.3,0.26178,0.00021,4.35382]
[1585264165311,114.76,6740.9,16.3,0.26166,0.00021,4.35249]
[1585264175261,114.77,6740.53,16.3,0.26158,0.00021,4.35149]
[1585264182774,114.73,6740.56,16.3,0.2615,0.00021,4.3508]
[1585264188817,114.75,6740.82,16.3,0.26161,0.00021,4.35193]
[1585264193856,114.75,6741.01,16.3,0.26164,0.00021,4.35227]
[1585264204311,114.74,6740.64,16.3,0.26155,0.00021,4.35128]
[1585264210311,114.75,6740.41,16.3,0.26152,0.00021,4.35086]
[1585264216010,114.73,6740.28,16.3,0.26145,0.00021,4.35022]
[1585264221042,114.73,6740.18,16.3,0.26143,0.00021,4.34998]
[1585264223915,114.73,6740.23,16.3,0.26143,0.00021,4.35]
[1585264224335,114.73,6740.23,16.3,0.26143,0.00021,4.35]
[1585264230103,114.76,6741.22,16.3,0.26171,0.00021,4.35304]
[1585264235141,114.77,6740.9,16.3,0.26166,0.00021,4.35229]
[1585264240178,114.77,6740.58,16.3,0.2616,0.00021,4.35157]
[1585264246215,114.81,6740.95,16.3,0.26179,0.00021,4.35338]
[1585264252311,114.82,6740.92,16.3,0.26179,0.00021,4.35341]
[1585264258299,114.83,6741.33,16.3,0.2619,0.00021,4.35457]
[1585264263336,114.83,6741.87,16.3,0.26202,0.00021,4.35598]
[1585264268373,114.85,6741.66,16.3,0.26202,0.00021,4.3558]
[1585264275419,114.86,6741.57,16.3,0.26203,0.00021,4.35585]
[1585264285490,114.86,6741.26,16.3,0.26197,0.00021,4.35516]
[1585264291312,114.89,6741.68,16.3,0.26212,0.00021,4.35663]
[1585264296569,114.89,6741.56,16.3,0.26209,0.00021,4.3563]
[1585264301603,114.9,6741.66,16.3,0.26214,0.00021,4.35671]
[1585264315311,114.93,6741.39,16.3,0.26215,0.00021,4.35664]
[1585264320741,114.92,6741.52,16.3,0.26217,0.00021,4.3569]
[1585264325774,114.92,6741.71,16.3,0.2622,0.00021,4.35729]
[1585264330809,114.93,6741.87,16.3,0.26227,0.00021,4.35799]
[1585264341884,114.94,6741.91,16.3,0.26229,0.00021,4.35818]
[1585264347926,114.95,6742.15,16.3,0.26236,0.00021,4.35891]
[1585264353970,114.94,6742.07,16.3,0.26231,0.00021,4.3584]
[1585264365047,114.95,6742.12,16.3,0.26236,0.00021,4.35886]
[1585264370083,114.96,6741.99,16.3,0.26234,0.00021,4.35859]
[1585264375120,114.96,6742.19,16.3,0.26239,0.00021,4.35908]
[1585264381312,115.02,6740.46,16.3,0.26217,0.00021,4.35616]
[1585264387206,114.96,6740.45,16.3,0.26203,0.00021,4.3549]
[1585264392236,115.0,6739.67,16.3,0.26197,0.00021,4.35388]
[1585264394960,114.98,6739.71,16.3,0.26192,0.00021,4.35356]
[1585264401299,114.98,6738.56,16.3,0.26167,0.00021,4.35066]
[1585264406331,114.97,6738.59,16.3,0.26166,0.00021,4.35056]
[1585264416404,114.95,6738.29,16.3,0.26154,0.00021,4.34928]
[1585264422447,114.95,6738.23,16.3,0.26151,0.00021,4.34898]
[1585264428490,114.93,6737.74,16.3,0.26138,0.00021,4.34754]
[1585264433522,114.97,6736.22,16.3,0.26115,0.00021,4.34461]
[1585264444311,114.92,6736.5,16.3,0.26107,0.00021,4.34408]
[1585264449632,114.93,6736.03,16.3,0.26102,0.00021,4.34332]
[1585264450231,114.93,6736.03,16.3,0.26102,0.00021,4.34332]
[1585264451741,114.94,6735.85,16.3,0.26099,0.00021,4.34298]
[1585264456045,114.94,6735.05,16.3,0.26083,0.00021,4.34108]
[1585264463967,114.96,6734.03,16.3,0.26065,0.00021,4.33891]
[1585264470552,114.95,6734.13,16.3,0.26066,0.00021,4.33902]
[1585264474761,114.95,6734.17,16.3,0.26067,0.00021,4.33904]
[1585264475139,114.95,6734.17,16.3,0.26067,0.00021,4.33904]
[1585264482505,114.94,6734.23,16.3,0.26065,0.00021,4.33894]
[1585264482850,114.94,6734.23,16.3,0.26065,0.00021,4.33894]
[1585264490912,114.95,6733.98,16.3,0.26062,0.00021,4.33851]
[1585264491883,114.96,6733.98,16.3,0.26065,0.00021,4.33875]
[1585264492965,114.96,6734.06,16.3,0.26067,0.00021,4.33894]
[1585264498982,114.97,6734.29,16.3,0.26072,0.00021,4.33956]
[1585264504013,114.97,6734.68,16.3,0.26082,0.00021,4.34062]
[1585264509046,114.98,6735.21,16.3,0.26094,0.00021,4.34204]
[1585264514081,114.97,6735.35,16.3,0.26097,0.00021,4.34234]
[1585264519121,114.96,6736.34,16.3,0.26113,0.00021,4.34441]
[1585264529187,114.97,6737.04,16.3,0.26131,0.00021,4.34636]
[1585264534311,114.97,6737.24,16.3,0.26136,0.00021,4.3468]
[1585264540311,114.96,6737.47,16.3,0.26136,0.00021,4.34697]
[1585264546159,114.97,6736.97,16.3,0.26129,0.00021,4.34607]
[1585264552311,114.95,6737.08,16.3,0.26126,0.00021,4.34589]
[1585264557383,114.96,6737.04,16.3,0.26128,0.00021,4.34598]
[1585264563427,114.94,6736.82,16.3,0.26118,0.00021,4.34503]
[1585264573496,114.94,6737.03,16.3,0.26122,0.00021,4.34549]
[1585264578531,114.86,6739.94,16.3,0.26165,0.00021,4.35107]
[1585264579381,114.89,6740.83,16.3,0.26191,0.00021,4.3538]
[1585264584149,114.86,6743.25,16.3,0.26235,0.00021,4.35914]
[1585264588500,114.91,6743.67,16.3,0.26257,0.00021,4.36132]
[1585264589045,114.91,6743.67,16.3,0.26257,0.00021,4.36132]
[1585264589053,114.91,6743.67,16.3,0.26257,0.00021,4.36132]
[1585264589177,114.91,6743.67,16.3,0.26257,0.00021,4.36132]
[1585264592776,114.92,6748.23,16.3,0.26355,0.00021,4.37243]
[1585264593888,114.89,6748.66,16.3,0.26357,0.00021,4.37289]
[1585264594765,114.99,6747.29,16.3,0.26351,0.00021,4.37153]
[1585264595369,114.99,6747.29,16.3,0.26351,0.00021,4.37153]
[1585264595387,114.99,6747.29,16.3,0.26351,0.00021,4.37153]
[1585264596831,114.88,6749.16,16.3,0.26366,0.00021,4.37397]
[1585264603311,114.93,6749.97,16.3,0.26395,0.00021,4.37693]
[1585264605262,114.92,6750.08,16.3,0.26394,0.00021,4.37694]
[1585264605325,114.92,6750.08,16.3,0.26394,0.00021,4.37694]
[1585264606167,114.93,6750.04,16.3,0.26395,0.00021,4.37702]
[1585264611763,114.92,6749.4,16.3,0.26379,0.00021,4.37521]
[1585264625816,114.94,6745.17,16.3,0.26296,0.00021,4.36545]
[1585264631900,114.92,6748.31,16.3,0.26356,0.00021,4.37257]
[1585264633322,114.98,6748.21,16.3,0.26368,0.00021,4.37356]
[1585264633852,114.98,6748.21,16.3,0.26368,0.00021,4.37356]
[1585264634256,114.98,6748.21,16.3,0.26368,0.00021,4.37356]
[1585264639957,114.96,6751.31,16.3,0.2643,0.00021,4.38078]
[1585264644995,114.95,6754.08,16.3,0.26488,0.00021,4.38747]
[1585264647642,115.0,6754.14,16.3,0.26499,0.00021,4.38843]
[1585264648902,114.98,6753.73,16.3,0.26486,0.00021,4.38708]
[1585264648952,114.98,6753.73,16.3,0.26486,0.00021,4.38708]
[1585264649969,114.98,6753.73,16.3,0.26486,0.00021,4.38708]
[1585264652198,115.02,6750.39,16.3,0.26425,0.00021,4.3797]
[1585264652201,115.02,6750.39,16.3,0.26425,0.00021,4.3797]
[1585264652417,115.02,6750.39,16.3,0.26425,0.00021,4.3797]
[1585264652846,115.02,6750.39,16.3,0.26425,0.00021,4.3797]
[1585264652914,115.02,6750.39,16.3,0.26425,0.00021,4.3797]
[1585264653101,114.98,6749.8,16.3,0.26401,0.00021,4.37726]
[1585264653312,114.98,6749.8,16.3,0.26401,0.00021,4.37726]
[1585264653367,114.98,6749.8,16.3,0.26401,0.00021,4.37726]
[1585264653511,114.98,6749.8,16.3,0.26401,0.00021,4.37726]
[1585264653703,114.98,6749.8,16.3,0.26401,0.00021,4.37726]
[1585264653709,114.98,6749.8,16.3,0.26401,0.00021,4.37726]
[1585264653878,114.98,6749.8,16.3,0.26401,0.00021,4.37726]
[1585264653980,114.98,6749.8,16.3,0.26401,0.00021,4.37726]
[1585264653998,114.98,6749.8,16.3,0.26401,0.00021,4.37726]
[1585264654424,115.02,6748.35,16.3,0.26382,0.00021,4.37467]
[1585264654630,115.02,6748.35,16.3,0.26382,0.00021,4.37467]
[1585264654778,115.02,6748.35,16.3,0.26382,0.00021,4.37467]
[1585264654814,115.02,6748.35,16.3,0.26382,0.00021,4.37467]
[1585264654932,115.02,6748.35,16.3,0.26382,0.00021,4.37467]
[1585264654944,115.02,6748.35,16.3,0.26382,0.00021,4.37467]
[1585264657039,114.94,6746.66,16.3,0.26326,0.00021,4.36884]
[1585264657095,114.9,6747.56,16.3,0.26336,0.00021,4.37029]
[1585264657124,114.9,6747.56,16.3,0.26336,0.00021,4.37029]
[1585264662286,114.96,6748.33,16.3,0.26366,0.00021,4.37331]
[1585264662289,114.96,6748.33,16.3,0.26366,0.00021,4.37331]
[1585264663892,114.96,6748.26,16.3,0.26365,0.00021,4.37322]
[1585264669162,114.96,6751.49,16.3,0.26434,0.00021,4.38116]
[1585264674196,114.96,6752.7,16.3,0.26459,0.00021,4.38399]
[1585264675507,114.96,6752.67,16.3,0.26457,0.00021,4.38388]
[1585264679472,114.95,6752.3,16.3,0.26447,0.00021,4.38279]
[1585264682459,114.95,6752.3,16.3,0.26448,0.00021,4.38283]
[1585264685319,114.96,6751.94,16.3,0.26442,0.00021,4.38207]
[1585264689765,114.95,6750.98,16.3,0.26421,0.00021,4.37968]
[1585264690791,114.99,6750.15,16.3,0.26412,0.00021,4.37839]
[1585264696351,114.94,6752.36,16.3,0.26448,0.00021,4.38286]
[1585264704442,114.87,6756.97,16.3,0.26529,0.00021,4.39267]
[1585264708865,114.87,6757.63,16.3,0.26543,0.00021,4.3943]
[1585264709264,114.87,6757.63,16.3,0.26543,0.00021,4.3943]
[1585264710526,114.79,6760.11,16.3,0.26575,0.00021,4.39856]
[1585264713823,114.78,6762.86,16.3,0.26632,0.00021,4.40503]
[1585264713825,114.78,6762.86,16.3,0.26632,0.00021,4.40503]
[1585264719511,114.91,6758.66,16.3,0.26572,0.00021,4.39731]
[1585264724547,114.93,6759.62,16.3,0.26599,0.00021,4.40017]
[1585264734618,114.87,6761.57,16.3,0.26626,0.00021,4.40369]
[1585264744684,114.96,6760.12,16.3,0.26616,0.00021,4.40191]
[1585264754761,114.85,6761.23,16.3,0.26614,0.00021,4.40248]
[1585264759794,114.87,6761.59,16.3,0.26626,0.00021,4.40369]
[1585264764827,114.86,6761.43,16.3,0.26621,0.00021,4.4032]
[1585264774899,114.85,6761.5,16.3,0.26619,0.00021,4.40297]
[1585264784969,114.92,6759.73,16.3,0.26598,0.00021,4.40006]
[1585264790007,114.93,6756.95,16.3,0.2654,0.00021,4.39338]
[1585264791304,114.86,6756.74,16.3,0.26519,0.00021,4.3915]
[1585264792078,114.86,6756.6,16.3,0.26516,0.00021,4.39112]
[1585264793894,114.93,6755.0,16.3,0.265,0.00021,4.38876]
[1585264797516,114.85,6752.98,16.3,0.26438,0.00021,4.38221]
[1585264797987,114.85,6752.98,16.3,0.26438,0.00021,4.38221]
[1585264804101,114.87,6750.88,16.3,0.26398,0.00021,4.37748]
[1585264810142,114.91,6750.06,16.3,0.26389,0.00021,4.37621]
[1585264815181,114.93,6750.16,16.3,0.26397,0.00021,4.37697]
[1585264820215,114.96,6750.48,16.3,0.2641,0.00021,4.37823]
[1585264820381,114.96,6750.48,16.3,0.2641,0.00021,4.37823]
[1585264825774,114.91,6752.46,16.3,0.26439,0.00021,4.38198]
[1585264829194,115.0,6751.99,16.3,0.26452,0.00021,4.38276]
[1585264830325,114.99,6751.72,16.3,0.26443,0.00021,4.38185]
[1585264836328,115.0,6751.62,16.3,0.26444,0.00021,4.38176]
[1585264842369,115.02,6752.11,16.3,0.2646,0.00021,4.38339]
[1585264853445,115.04,6756.03,16.3,0.26547,0.00021,4.39328]
[1585264854649,114.96,6757.43,16.3,0.26558,0.00021,4.39514]
[1585264854849,114.96,6757.43,16.3,0.26558,0.00021,4.39514]
[1585264854983,114.96,6757.43,16.3,0.26558,0.00021,4.39514]
[1585264860495,115.03,6759.52,16.3,0.26618,0.00021,4.4015]
[1585264863344,115.02,6760.15,16.3,0.26631,0.00021,4.403]
[1585264868555,115.02,6760.67,16.3,0.26642,0.00021,4.40424]
[1585264874597,115.0,6760.71,16.3,0.26638,0.00021,4.40391]
[1585264884662,114.99,6760.02,16.3,0.26621,0.00021,4.40206]
[1585264889697,114.98,6760.19,16.3,0.26621,0.00021,4.40218]
[1585264894476,114.97,6760.17,16.3,0.26617,0.00021,4.40177]
[1585264894501,114.97,6760.17,16.3,0.26617,0.00021,4.40177]
[1585264895086,114.97,6760.17,16.3,0.26617,0.00021,4.40177]
[1585264902861,114.95,6764.87,16.3,0.26713,0.00021,4.41286]
[1585264904159,114.96,6764.53,16.3,0.26709,0.00021,4.41228]
[1585264909840,114.93,6763.51,16.3,0.26679,0.00021,4.40912]
[1585264914874,114.92,6763.18,16.3,0.26669,0.00021,4.40806]
[1585264917255,114.9,6763.62,16.3,0.26675,0.00021,4.40882]
[1585264917265,114.9,6763.62,16.3,0.26675,0.00021,4.40882]
[1585264921051,114.94,6761.95,16.3,0.26648,0.00021,4.40552]
[1585264931994,114.91,6758.29,16.3,0.26563,0.00021,4.39595]
[1585264937025,114.9,6757.54,16.3,0.26546,0.00021,4.39405]
[1585264942062,114.91,6757.51,16.3,0.26546,0.00021,4.39406]
[1585264953141,114.91,6759.03,16.3,0.26579,0.00021,4.39771]
[1585264957295,114.99,6757.5,16.3,0.26564,0.00021,4.39544]
[1585264963211,114.91,6755.12,16.3,0.26495,0.00021,4.38808]
[1585264967214,114.92,6755.31,16.3,0.26502,0.00021,4.38882]
[1585264972272,114.93,6755.8,16.3,0.26513,0.00021,4.3901]
[1585264976892,114.94,6756.11,16.3,0.26523,0.00021,4.39111]
[1585264978180,114.94,6756.13,16.3,0.26524,0.00021,4.39121]
[1585264981706,114.96,6755.2,16.3,0.26509,0.00021,4.38935]
[1585264987379,115.0,6753.37,16.3,0.26479,0.00021,4.38564]
[1585264993311,115.03,6752.15,16.3,0.26461,0.00021,4.38332]
[1585265003495,115.01,6751.87,16.3,0.26451,0.00021,4.38232]
[1585265008533,115.02,6751.83,16.3,0.26451,0.00021,4.38226]
[1585265013566,115.03,6751.78,16.3,0.26453,0.00021,4.38232]
[1585265023639,115.06,6751.48,16.3,0.26453,0.00021,4.38206]
[1585265025997,115.06,6751.44,16.3,0.26453,0.00021,4.3821]
[1585265027501,115.07,6751.23,16.3,0.26451,0.00021,4.38174]
[1585265032698,115.07,6748.05,16.3,0.26383,0.00021,4.374]
[1585265042767,115.01,6747.81,16.3,0.26364,0.00021,4.3722]
[1585265052838,114.98,6747.9,16.3,0.26359,0.00021,4.37181]
[1585265058881,114.97,6748.07,16.3,0.26358,0.00021,4.37189]
[1585265063919,114.95,6748.13,16.3,0.26355,0.00021,4.37168]
[1585265072599,114.94,6747.36,16.3,0.26336,0.00021,4.36941]
[1585265072659,114.94,6747.36,16.3,0.26336,0.00021,4.36941]
[1585265072761,114.94,6747.36,16.3,0.26336,0.00021,4.36941]
[1585265072899,114.94,6747.36,16.3,0.26336,0.00021,4.36941]
[1585265073184,115.06,6745.0,16.3,0.26316,0.00021,4.36624]
[1585265073605,115.06,6745.0,16.3,0.26316,0.00021,4.36624]
[1585265073791,115.06,6745.0,16.3,0.26316,0.00021,4.36624]
[1585265074109,115.07,6742.59,16.3,0.26266,0.00021,4.36038]
[1585265074961,115.07,6742.59,16.3,0.26266,0.00021,4.36038]
[1585265080027,114.94,6737.61,16.3,0.26129,0.00021,4.34548]
[1585265085064,114.93,6738.23,16.3,0.26141,0.00021,4.34694]
[1585265090100,114.92,6738.43,16.3,0.26142,0.00021,4.34717]
[1585265095135,114.91,6739.85,16.3,0.2617,0.00021,4.35047]
[1585265107311,114.91,6740.58,16.3,0.26185,0.00021,4.35222]
[1585265113311,114.88,6740.24,16.3,0.26169,0.00021,4.35064]
[1585265119311,114.85,6740.79,16.3,0.26175,0.00021,4.35147]
[1585265124334,114.88,6739.59,16.3,0.26156,0.00021,4.34913]
[1585265124550,114.88,6739.59,16.3,0.26156,0.00021,4.34913]
[1585265126016,114.89,6739.09,16.3,0.26149,0.00021,4.34818]
[1585265136421,114.86,6739.22,16.3,0.26143,0.00021,4.34767]
[1585265141468,114.86,6739.85,16.3,0.26157,0.00021,4.34926]
[1585265146496,114.85,6739.96,16.3,0.26157,0.00021,4.34934]
[1585265157567,114.85,6740.16,16.3,0.26161,0.00021,4.34975]
[1585265162604,114.84,6740.17,16.3,0.26158,0.00021,4.34957]
[1585265170311,114.83,6740.1,16.3,0.26154,0.00021,4.34918]
[1585265175694,114.83,6739.87,16.3,0.2615,0.00021,4.34866]
[1585265182311,114.83,6739.67,16.3,0.26145,0.00021,4.34811]
[1585265187778,114.8,6740.04,16.3,0.26145,0.00021,4.34837]
[1585265192812,114.82,6741.35,16.3,0.26177,0.00021,4.35181]
[1585265202884,114.81,6741.98,16.3,0.26188,0.00021,4.35319]
[1585265209311,114.8,6742.05,16.3,0.26187,0.00021,4.35308]
[1585265214966,114.79,6741.7,16.3,0.26179,0.00021,4.35218]
[1585265221013,114.78,6741.81,16.3,0.26177,0.00021,4.35208]
[1585265226816,114.78,6742.08,16.3,0.26184,0.00021,4.3529]
[1585265233311,114.77,6742.13,16.3,0.26182,0.00021,4.35274]
[1585265239139,114.75,6742.49,16.3,0.26186,0.00021,4.35328]
[1585265245311,114.75,6742.4,16.3,0.26184,0.00021,4.35308]
[1585265256257,114.74,6742.2,16.3,0.26176,0.00021,4.35216]
[1585265263311,114.73,6742.21,16.3,0.26174,0.00021,4.35202]
[1585265269311,114.73,6742.31,16.3,0.26175,0.00021,4.35217]
[1585265274384,114.73,6742.28,16.3,0.26174,0.00021,4.35205]
[1585265287311,114.72,6742.58,16.3,0.26178,0.00021,4.35261]
[1585265292510,114.71,6742.3,16.3,0.2617,0.00021,4.35177]
[1585265299311,114.71,6742.28,16.3,0.26169,0.00021,4.35164]
[1585265304596,114.71,6742.26,16.3,0.26169,0.00021,4.35158]
[1585265314665,114.7,6742.37,16.3,0.26169,0.00021,4.35159]
[1585265319700,114.69,6742.41,16.3,0.26168,0.00021,4.35152]
[1585265324735,114.72,6740.48,16.3,0.26134,0.00021,4.34737]
[1585265329767,114.73,6739.55,16.3,0.26116,0.00021,4.34528]
[1585265334802,114.7,6739.89,16.3,0.26115,0.00021,4.34536]
[1585265346887,114.71,6740.36,16.3,0.26128,0.00021,4.34679]
[1585265351924,114.71,6740.48,16.3,0.26132,0.00021,4.34717]
[1585265357970,114.72,6740.15,16.3,0.26127,0.00021,4.34653]
[1585265365011,114.72,6740.88,16.3,0.26143,0.00021,4.3484]
[1585265375086,114.67,6743.11,16.3,0.26177,0.00021,4.35266]
[1585265378932,114.67,6746.34,16.3,0.26246,0.00021,4.36058]
[1585265381914,114.69,6749.11,16.3,0.26308,0.00021,4.36765]
[1585265382008,114.69,6749.11,16.3,0.26308,0.00021,4.36765]
[1585265387167,114.69,6753.8,16.3,0.26409,0.00021,4.37922]
[1585265394928,114.66,6761.51,16.3,0.26566,0.00021,4.39744]
[1585265396919,114.63,6763.62,16.3,0.26603,0.00021,4.40193]
[1585265402276,114.73,6764.03,16.3,0.26635,0.00021,4.40492]
[1585265405873,114.69,6764.54,16.3,0.26637,0.00021,4.4054]
[1585265407224,114.71,6764.32,16.3,0.26637,0.00021,4.4053]
[1585265412254,114.67,6763.35,16.3,0.26608,0.00021,4.40219]
[1585265422222,114.69,6767.86,16.3,0.26707,0.00021,4.41345]
[1585265422290,114.69,6767.86,16.3,0.26707,0.00021,4.41345]
[1585265427446,114.67,6772.17,16.3,0.26794,0.00021,4.42351]
[1585265432486,114.68,6772.6,16.3,0.26806,0.00021,4.42463]
[1585265434785,114.68,6773.44,16.3,0.26824,0.00021,4.42671]
[1585265439127,114.71,6771.04,16.3,0.2678,0.00021,4.42146]
[1585265441608,114.66,6772.82,16.3,0.26805,0.00021,4.42474]
[1585265446254,114.72,6771.13,16.3,0.26785,0.00021,4.42197]
[1585265447491,114.67,6771.11,16.3,0.26773,0.00021,4.42093]
[1585265449886,114.69,6770.53,16.3,0.26763,0.00021,4.41976]
[1585265449962,114.69,6770.53,16.3,0.26763,0.00021,4.41976]
[1585265450852,114.67,6770.51,16.3,0.2676,0.00021,4.41948]
[1585265454217,114.68,6769.8,16.3,0.26746,0.00021,4.4178]
[1585265454391,114.68,6769.8,16.3,0.26746,0.00021,4.4178]
[1585265454596,114.68,6769.8,16.3,0.26746,0.00021,4.4178]
[1585265456276,114.69,6769.66,16.3,0.26746,0.00021,4.41769]
[1585265456369,114.69,6769.66,16.3,0.26746,0.00021,4.41769]
[1585265456847,114.68,6769.59,16.3,0.26742,0.00021,4.41737]
[1585265462696,114.67,6767.47,16.3,0.26695,0.00021,4.41205]
[1585265466316,114.71,6767.15,16.3,0.26697,0.00021,4.41203]
[1585265467970,114.76,6765.35,16.3,0.26671,0.00021,4.40868]
[1585265468099,114.76,6765.35,16.3,0.26671,0.00021,4.40868]
[1585265468158,114.76,6765.35,16.3,0.26671,0.00021,4.40868]
[1585265469153,114.74,6764.57,16.3,0.26649,0.00021,4.40633]
[1585265469168,114.74,6764.57,16.3,0.26649,0.00021,4.40633]
[1585265469198,114.74,6764.57,16.3,0.26649,0.00021,4.40633]
[1585265471319,114.76,6761.12,16.3,0.26582,0.00021,4.39844]
[1585265472899,114.72,6760.46,16.3,0.26557,0.00021,4.3959]
[1585265472936,114.72,6760.46,16.3,0.26557,0.00021,4.3959]
[1585265472951,114.72,6760.46,16.3,0.26557,0.00021,4.3959]
[1585265472964,114.72,6760.46,16.3,0.26557,0.00021,4.3959]
[1585265472999,114.72,6760.46,16.3,0.26557,0.00021,4.3959]
[1585265473014,114.72,6760.46,16.3,0.26557,0.00021,4.3959]
[1585265473040,114.72,6760.46,16.3,0.26557,0.00021,4.3959]
[1585265473078,114.72,6760.46,16.3,0.26557,0.00021,4.3959]
[1585265473391,114.88,6757.17,16.3,0.26526,0.00021,4.39117]
[1585265473412,114.88,6757.17,16.3,0.26526,0.00021,4.39117]
[1585265473465,114.88,6757.17,16.3,0.26526,0.00021,4.39117]
[1585265473714,114.88,6757.17,16.3,0.26526,0.00021,4.39117]
[1585265473760,114.88,6757.17,16.3,0.26526,0.00021,4.39117]
[1585265473763,114.88,6757.17,16.3,0.26526,0.00021,4.39117]
[1585265474151,114.88,6757.17,16.3,0.26526,0.00021,4.39117]
[1585265475265,114.76,6756.06,16.3,0.26474,0.00021,4.38607]
[1585265475730,114.76,6756.06,16.3,0.26474,0.00021,4.38607]
[1585265481763,114.74,6746.68,16.3,0.26268,0.00021,4.3626]
[1585265486863,114.62,6747.24,16.3,0.26252,0.00021,4.36159]
[1585265493782,114.71,6747.05,16.3,0.26269,0.00021,4.36282]
[1585265493785,114.71,6747.05,16.3,0.26269,0.00021,4.36282]
[1585265495943,114.66,6748.28,16.3,0.26282,0.00021,4.36467]
[1585265496022,114.66,6748.28,16.3,0.26282,0.00021,4.36467]
[1585265496200,114.66,6748.28,16.3,0.26282,0.00021,4.36467]
[1585265496203,114.66,6748.28,16.3,0.26282,0.00021,4.36467]
[1585265496430,114.66,6748.28,16.3,0.26282,0.00021,4.36467]
[1585265496436,114.66,6748.28,16.3,0.26282,0.00021,4.36467]
[1585265496725,114.66,6748.28,16.3,0.26282,0.00021,4.36467]
[1585265496732,114.66,6748.28,16.3,0.26282,0.00021,4.36467]
[1585265496855,114.66,6748.28,16.3,0.26282,0.00021,4.36467]
[1585265496867,114.66,6748.28,16.3,0.26282,0.00021,4.36467]
[1585265497024,114.71,6748.36,16.3,0.26296,0.00021,4.36599]
[1585265497029,114.71,6748.36,16.3,0.26296,0.00021,4.36599]
[1585265497215,114.71,6748.36,16.3,0.26296,0.00021,4.36599]
[1585265497225,114.71,6748.36,16.3,0.26296,0.00021,4.36599]
[1585265497413,114.7,6748.62,16.3,0.263,0.00021,4.36642]
[1585265497551,114.7,6748.62,16.3,0.263,0.00021,4.36642]
[1585265497620,114.7,6748.62,16.3,0.263,0.00021,4.36642]
[1585265502973,114.74,6749.03,16.3,0.26318,0.00021,4.36821]
[1585265506200,114.75,6748.95,16.3,0.26318,0.00021,4.36821]
[1585265509242,114.76,6748.7,16.3,0.26315,0.00021,4.36775]
[1585265514899,114.77,6749.37,16.3,0.26332,0.00021,4.36964]
[1585265519171,114.78,6749.64,16.3,0.26341,0.00021,4.3706]
[1585265522878,114.81,6749.81,16.3,0.26352,0.00021,4.37165]
[1585265526191,114.79,6750.37,16.3,0.26359,0.00021,4.37259]
[1585265532149,114.82,6750.18,16.3,0.2636,0.00021,4.37258]
[1585265537212,114.79,6751.44,16.3,0.26381,0.00021,4.37517]
[1585265542250,114.8,6755.95,16.3,0.26479,0.00021,4.38633]
[1585265544277,114.84,6755.38,16.3,0.26477,0.00021,4.38579]
[1585265546328,114.82,6755.45,16.3,0.26474,0.00021,4.38557]
[1585265553324,114.83,6754.83,16.3,0.26462,0.00021,4.38411]
[1585265554766,114.79,6755.34,16.3,0.26464,0.00021,4.38454]
[1585265554865,114.79,6755.34,16.3,0.26464,0.00021,4.38454]
[1585265555211,114.79,6755.34,16.3,0.26464,0.00021,4.38454]
[1585265557018,114.82,6755.36,16.3,0.2647,0.00021,4.38512]
[1585265567422,114.83,6755.43,16.3,0.26474,0.00021,4.38551]
[1585265568223,114.83,6755.43,16.3,0.26474,0.00021,4.38551]
[1585265568927,114.81,6755.43,16.3,0.26469,0.00021,4.38509]
[1585265572024,114.84,6752.08,16.3,0.26406,0.00021,4.3776]
[1585265577492,114.86,6746.9,16.3,0.263,0.00021,4.36524]
[1585265582529,114.83,6746.62,16.3,0.26289,0.00021,4.3641]
[1585265594832,114.89,6746.31,16.3,0.26297,0.00021,4.36457]
[1585265595078,114.89,6746.31,16.3,0.26297,0.00021,4.36457]
[1585265595158,114.89,6746.31,16.3,0.26297,0.00021,4.36457]
[1585265595212,114.89,6746.31,16.3,0.26297,0.00021,4.36457]
[1585265595314,114.89,6746.31,16.3,0.26297,0.00021,4.36457]
[1585265598881,114.9,6742.56,16.3,0.2622,0.00021,4.35562]
[1585265604681,114.88,6741.13,16.3,0.26182,0.00021,4.35151]
[1585265605305,114.88,6741.13,16.3,0.26182,0.00021,4.35151]
[1585265607877,114.91,6740.17,16.3,0.2617,0.00021,4.34981]
[1585265609171,114.9,6740.31,16.3,0.26172,0.00021,4.35006]
[1585265611841,114.92,6740.01,16.3,0.26169,0.00021,4.34956]
[1585265615646,114.89,6741.25,16.3,0.26188,0.00021,4.35197]
[1585265615903,114.92,6741.33,16.3,0.26197,0.00021,4.35279]
[1585265618753,114.93,6740.44,16.3,0.2618,0.00021,4.35077]
[1585265623155,115.04,6738.31,16.3,0.26162,0.00021,4.34785]
[1585265624056,114.96,6738.0,16.3,0.26136,0.00021,4.34543]
[1585265629559,114.94,6732.22,16.3,0.26008,0.00021,4.33076]
[1585265630103,114.94,6732.22,16.3,0.26008,0.00021,4.33076]
[1585265630188,114.94,6732.22,16.3,0.26008,0.00021,4.33076]
[1585265631012,115.09,6729.05,16.3,0.25979,0.00021,4.32618]
[1585265631233,115.09,6729.05,16.3,0.25979,0.00021,4.32618]
[1585265635973,115.12,6721.22,16.3,0.25821,0.00021,4.30756]
[1585265637030,114.8,6723.3,16.3,0.25787,0.00021,4.30597]
[1585265643939,114.87,6729.77,16.3,0.25939,0.00021,4.32321]
[1585265644017,114.93,6729.26,16.3,0.25943,0.00021,4.32324]
[1585265644090,114.93,6729.26,16.3,0.25943,0.00021,4.32324]
[1585265644108,114.93,6729.26,16.3,0.25943,0.00021,4.32324]
[1585265647697,114.82,6733.38,16.3,0.26004,0.00021,4.3311]
[1585265649088,115.1,6729.21,16.3,0.25984,0.00021,4.32673]
[1585265650173,114.91,6728.46,16.3,0.25923,0.00021,4.32102]
[1585265652047,114.96,6724.78,16.3,0.25857,0.00021,4.31292]
[1585265652249,114.96,6724.78,16.3,0.25857,0.00021,4.31292]
[1585265652501,114.96,6724.78,16.3,0.25857,0.00021,4.31292]
[1585265652768,114.96,6724.78,16.3,0.25857,0.00021,4.31292]
[1585265652772,114.96,6724.78,16.3,0.25857,0.00021,4.31292]
[1585265653123,114.91,6723.85,16.3,0.25826,0.00021,4.30967]
[1585265653131,114.91,6723.85,16.3,0.25826,0.00021,4.30967]
[1585265653193,114.91,6723.85,16.3,0.25826,0.00021,4.30967]
[1585265653439,115.25,6716.39,16.3,0.25752,0.00021,4.29852]
[1585265653810,115.25,6716.39,16.3,0.25752,0.00021,4.29852]
[1585265653813,115.25,6716.39,16.3,0.25752,0.00021,4.29852]
[1585265654132,115.25,6716.39,16.3,0.25752,0.00021,4.29852]
[1585265654228,115.25,6716.39,16.3,0.25752,0.00021,4.29852]
[1585265654771,115.25,6716.39,16.3,0.25752,0.00021,4.29852]
[1585265656684,114.95,6711.4,16.3,0.25573,0.00021,4.27974]
[1585265657068,114.95,6711.4,16.3,0.25573,0.00021,4.27974]
[1585265657607,114.95,6711.4,16.3,0.25573,0.00021,4.27974]
[1585265658094,115.01,6708.63,16.3,0.2553,0.00021,4.27421]
[1585265658244,115.01,6708.63,16.3,0.2553,0.00021,4.27421]
[1585265658387,115.01,6708.63,16.3,0.2553,0.00021,4.27421]
[1585265661878,114.89,6708.19,16.3,0.2549,0.00021,4.2704]
[1585265661910,114.89,6708.19,16.3,0.2549,0.00021,4.2704]
[1585265667120,114.79,6708.68,16.3,0.25475,0.00021,4.26938]
[1585265672155,114.88,6708.66,16.3,0.25496,0.00021,4.27117]
[1585265672625,114.88,6708.66,16.3,0.25496,0.00021,4.27117]
[1585265673273,114.89,6709.2,16.3,0.25511,0.00021,4.27279]
[1585265673868,114.89,6709.2,16.3,0.25511,0.00021,4.27279]
[1585265674162,114.89,6709.2,16.3,0.25511,0.00021,4.27279]
[1585265674851,114.92,6709.87,16.3,0.25533,0.00021,4.27514]
[1585265678043,114.91,6711.29,16.3,0.25559,0.00021,4.27831]
[1585265683230,114.92,6712.27,16.3,0.25584,0.00021,4.28111]
[1585265684502,114.95,6712.06,16.3,0.25587,0.00021,4.28124]
[1585265684658,114.95,6712.06,16.3,0.25587,0.00021,4.28124]
[1585265689845,114.94,6714.91,16.3,0.25643,0.00021,4.28795]
[1585265689911,114.94,6714.91,16.3,0.25643,0.00021,4.28795]
[1585265694339,114.88,6719.39,16.3,0.25722,0.00021,4.29775]
[1585265696867,114.98,6719.01,16.3,0.25739,0.00021,4.29895]
[1585265698202,114.99,6718.42,16.3,0.2573,0.00021,4.29779]
[1585265699083,114.94,6718.83,16.3,0.25726,0.00021,4.29772]
[1585265699160,114.94,6718.83,16.3,0.25726,0.00021,4.29772]
[1585265700193,114.96,6719.0,16.3,0.25733,0.00021,4.29846]
[1585265700517,114.97,6719.02,16.3,0.25736,0.00021,4.29869]
[1585265702876,114.98,6718.81,16.3,0.25734,0.00021,4.2984]
[1585265703276,114.98,6718.81,16.3,0.25734,0.00021,4.2984]
[1585265704952,114.97,6719.02,16.3,0.25738,0.00021,4.29883]
[1585265705699,115.0,6718.56,16.3,0.25734,0.00021,4.29826]
[1585265709567,114.96,6716.8,16.3,0.25687,0.00021,4.29301]
[1585265710082,114.96,6716.8,16.3,0.25687,0.00021,4.29301]
[1585265712056,114.99,6717.02,16.3,0.25699,0.00021,4.29418]
[1585265712066,114.99,6717.02,16.3,0.25699,0.00021,4.29418]
[1585265717479,115.0,6718.4,16.3,0.25732,0.00021,4.29795]
[1585265718891,115.0,6718.53,16.3,0.25733,0.00021,4.29813]
[1585265718904,115.0,6718.53,16.3,0.25733,0.00021,4.29813]
[1585265723286,115.05,6717.31,16.3,0.2572,0.00021,4.2962]
[1585265723465,115.05,6717.31,16.3,0.2572,0.00021,4.2962]
[1585265724789,114.99,6717.44,16.3,0.25709,0.00021,4.29536]
[1585265724950,114.99,6717.44,16.3,0.25709,0.00021,4.29536]
[1585265726846,114.98,6717.97,16.3,0.25717,0.00021,4.29634]
[1585265732578,115.03,6720.73,16.3,0.25787,0.00021,4.3041]
[1585265737614,115.04,6721.67,16.3,0.25809,0.00021,4.30658]
[1585265747687,115.01,6722.48,16.3,0.25819,0.00021,4.30802]
[1585265752722,115.01,6723.05,16.3,0.25831,0.00021,4.3094]
[1585265758311,114.92,6724.65,16.3,0.25842,0.00021,4.31138]
[1585265759879,114.92,6724.65,16.3,0.25842,0.00021,4.31138]
[1585265761828,114.95,6725.93,16.3,0.25877,0.00021,4.31519]
[1585265762725,114.95,6725.93,16.3,0.25877,0.00021,4.31519]
[1585265762784,114.95,6725.93,16.3,0.25877,0.00021,4.31519]
[1585265763520,114.99,6726.1,16.3,0.2589,0.00021,4.31643]
[1585265763640,114.99,6726.1,16.3,0.2589,0.00021,4.31643]
[1585265763776,114.99,6726.1,16.3,0.2589,0.00021,4.31643]
[1585265778905,114.94,6729.98,16.3,0.25961,0.00021,4.32509]
[1585265783940,114.94,6730.23,16.3,0.25965,0.00021,4.32556]
[1585265788971,114.93,6729.47,16.3,0.25947,0.00021,4.32349]
[1585265793939,114.91,6728.63,16.3,0.25924,0.00021,4.32092]
[1585265796361,114.92,6727.53,16.3,0.25902,0.00021,4.31829]
[1585265798522,114.88,6726.96,16.3,0.25881,0.00021,4.31607]
[1585265809110,114.83,6725.96,16.3,0.25847,0.00021,4.31254]
[1585265814147,114.9,6724.47,16.3,0.25833,0.00021,4.31037]
[1585265819181,114.86,6726.01,16.3,0.25856,0.00021,4.31331]
[1585265824219,114.86,6726.47,16.3,0.25866,0.00021,4.31453]
[1585265834287,114.86,6724.55,16.3,0.25825,0.00021,4.3097]
[1585265839311,114.84,6724.83,16.3,0.25827,0.00021,4.31008]
[1585265845311,114.84,6724.63,16.3,0.25822,0.00021,4.30952]
[1585265850401,114.84,6724.27,16.3,0.25815,0.00021,4.30869]
[1585265850421,114.84,6724.27,16.3,0.25815,0.00021,4.30869]
[1585265856444,114.88,6722.77,16.3,0.25792,0.00021,4.3056]
[1585265863311,114.85,6722.37,16.3,0.25777,0.00021,4.30408]
[1585265864837,114.85,6722.34,16.3,0.25776,0.00021,4.30401]
[1585265871549,114.76,6727.5,16.3,0.25861,0.00021,4.31466]
[1585265876582,114.91,6726.28,16.3,0.25875,0.00021,4.31501]
[1585265881620,114.84,6725.87,16.3,0.25848,0.00021,4.31243]
[1585265886649,114.84,6725.61,16.3,0.25842,0.00021,4.31182]
[1585265896658,114.84,6724.76,16.3,0.25824,0.00021,4.30966]
[1585265901757,114.88,6721.42,16.3,0.25763,0.00021,4.30229]
[1585265906792,114.85,6721.58,16.3,0.2576,0.00021,4.30211]
[1585265910879,114.84,6721.68,16.3,0.25758,0.00021,4.30202]
[1585265916667,114.82,6723.18,16.3,0.25786,0.00021,4.30523]
[1585265922906,114.86,6723.57,16.3,0.25802,0.00021,4.30694]
[1585265925343,114.86,6723.57,16.3,0.25802,0.00021,4.30694]
[1585265925873,114.86,6723.57,16.3,0.25802,0.00021,4.30694]
[1585265931965,114.87,6720.76,16.3,0.25745,0.00021,4.3002]
[1585265932115,114.87,6720.76,16.3,0.25745,0.00021,4.3002]
[1585265933218,114.87,6720.61,16.3,0.25744,0.00021,4.30001]
[1585265935631,114.85,6721.07,16.3,0.25747,0.00021,4.30054]
[1585265937485,114.89,6720.77,16.3,0.25752,0.00021,4.30078]
[1585265942101,114.7,6725.16,16.3,0.25797,0.00021,4.30748]
[1585265944022,114.7,6725.16,16.3,0.25797,0.00021,4.30748]
[1585265944471,114.87,6725.4,16.3,0.25843,0.00021,4.31166]
[1585265950092,114.87,6727.1,16.3,0.2588,0.00021,4.31593]
[1585265955127,114.84,6728.7,16.3,0.25905,0.00021,4.31913]
[1585265955863,114.84,6728.7,16.3,0.25905,0.00021,4.31913]
[1585265955885,114.84,6728.7,16.3,0.25905,0.00021,4.31913]
[1585265955899,114.84,6728.7,16.3,0.25905,0.00021,4.31913]
[1585265961173,114.86,6724.58,16.3,0.25824,0.00021,4.30946]
[1585265963783,114.85,6724.52,16.3,0.25821,0.00021,4.30915]
[1585265967772,114.81,6726.0,16.3,0.25843,0.00021,4.31197]
[1585265973257,114.86,6725.77,16.3,0.25848,0.00021,4.31223]
[1585265973885,114.86,6725.77,16.3,0.25848,0.00021,4.31223]
[1585265979295,114.84,6725.9,16.3,0.25846,0.00021,4.31213]
[1585265983609,114.84,6725.31,16.3,0.25834,0.00021,4.3107]
[1585265983647,114.84,6725.31,16.3,0.25834,0.00021,4.3107]
[1585265989369,114.83,6725.46,16.3,0.25834,0.00021,4.31077]
[1585265995311,114.83,6726.33,16.3,0.25853,0.00021,4.31299]
[1585266001312,114.82,6726.71,16.3,0.25859,0.00021,4.31375]
[1585266004311,114.82,6726.73,16.3,0.25859,0.00021,4.31373]
[1585266009509,114.83,6726.69,16.3,0.25862,0.00021,4.31397]
[1585266014543,114.84,6725.99,16.3,0.2585,0.00021,4.31249]
[1585266025311,114.87,6725.97,16.3,0.25855,0.00021,4.31295]
[1585266030657,114.9,6725.96,16.3,0.25863,0.00021,4.31358]
[1585266031141,114.9,6725.96,16.3,0.25863,0.00021,4.31358]
[1585266031156,114.9,6725.96,16.3,0.25863,0.00021,4.31358]
[1585266032225,114.89,6726.03,16.3,0.25862,0.00021,4.31347]
[1585266037259,114.93,6726.19,16.3,0.25874,0.00021,4.3146]
[1585266039454,114.98,6725.41,16.3,0.25871,0.00021,4.31387]
[1585266039584,114.98,6725.41,16.3,0.25871,0.00021,4.31387]
[1585266040080,114.95,6725.28,16.3,0.2586,0.00021,4.31283]
[1585266040626,114.95,6725.28,16.3,0.2586,0.00021,4.31283]
[1585266040631,114.95,6725.28,16.3,0.2586,0.00021,4.31283]
[1585266041216,114.96,6725.1,16.3,0.25859,0.00021,4.31258]
[1585266041222,114.96,6725.1,16.3,0.25859,0.00021,4.31258]
[1585266041224,114.96,6725.1,16.3,0.25859,0.00021,4.31258]
[1585266048810,115.01,6725.37,16.3,0.25876,0.00021,4.31423]
[1585266077989,115.14,6725.41,16.3,0.2591,0.00021,4.31716]
[1585266082190,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082199,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082677,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082680,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082681,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082689,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082702,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082710,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082720,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082731,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082743,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082756,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082767,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082778,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082791,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082797,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082798,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082804,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082819,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082826,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082837,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082850,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082860,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082879,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266082887,115.17,6725.28,16.3,0.25914,0.00021,4.31748]
[1585266083920,115.21,6724.57,16.3,0.25908,0.00021,4.31649]
[1585266087157,115.14,6721.92,16.3,0.25837,0.00021,4.30863]
[1585266090960,115.19,6720.76,16.3,0.25823,0.00021,4.30674]
[1585266092054,115.14,6720.77,16.3,0.25812,0.00021,4.30567]
[1585266096387,115.13,6723.2,16.3,0.25861,0.00021,4.31144]
[1585266098473,115.17,6722.4,16.3,0.25852,0.00021,4.31021]
[1585266104167,115.17,6720.73,16.3,0.25818,0.00021,4.30613]
[1585266109311,115.13,6720.12,16.3,0.25795,0.00021,4.30374]
[1585266112406,115.11,6720.2,16.3,0.25792,0.00021,4.30359]
[1585266118311,115.1,6721.19,16.3,0.25809,0.00021,4.3057]
[1585266124308,115.11,6721.39,16.3,0.25816,0.00021,4.30641]
[1585266128578,115.1,6721.42,16.3,0.25815,0.00021,4.30638]
[1585266128590,115.1,6721.42,16.3,0.25815,0.00021,4.30638]
[1585266128625,115.1,6721.42,16.3,0.25815,0.00021,4.30638]
[1585266128893,115.1,6721.42,16.3,0.25815,0.00021,4.30638]
[1585266129996,115.11,6721.32,16.3,0.25815,0.00021,4.30624]
[1585266135386,115.02,6724.45,16.3,0.2586,0.00021,4.31216]
[1585266135860,115.02,6724.45,16.3,0.2586,0.00021,4.31216]
[1585266137732,114.96,6726.79,16.3,0.25895,0.00021,4.31667]
[1585266137999,114.96,6726.79,16.3,0.25895,0.00021,4.31667]
[1585266138089,114.96,6726.79,16.3,0.25895,0.00021,4.31667]
[1585266138384,114.96,6726.79,16.3,0.25895,0.00021,4.31667]
[1585266139137,115.0,6728.47,16.3,0.25938,0.00021,4.3215]
[1585266141594,114.93,6740.77,16.3,0.26182,0.00021,4.35028]
[1585266142683,115.0,6742.47,16.3,0.26234,0.00021,4.35584]
[1585266144336,114.98,6744.42,16.3,0.26271,0.00021,4.36025]
[1585266146882,115.16,6747.57,16.3,0.26383,0.00021,4.37172]
[1585266147101,115.16,6747.57,16.3,0.26383,0.00021,4.37172]
[1585266147858,115.11,6746.73,16.3,0.26354,0.00021,4.36872]
[1585266148396,115.18,6744.53,16.3,0.26324,0.00021,4.36478]
[1585266150673,115.02,6742.69,16.3,0.26244,0.00021,4.3568]
[1585266150907,115.02,6742.69,16.3,0.26244,0.00021,4.3568]
[1585266155499,115.03,6742.51,16.3,0.26244,0.00021,4.35655]
[1585266159847,115.06,6743.47,16.3,0.26271,0.00021,4.35953]
[1585266165594,115.04,6745.19,16.3,0.26303,0.00021,4.36333]
[1585266170633,115.06,6747.45,16.3,0.26354,0.00021,4.36911]
[1585266175663,115.08,6745.62,16.3,0.26322,0.00021,4.3652]
[1585266181312,115.04,6745.34,16.3,0.26305,0.00021,4.3636]
[1585266186741,115.02,6744.78,16.3,0.26288,0.00021,4.36178]
[1585266189478,115.0,6745.57,16.3,0.26301,0.00021,4.36336]
[1585266189839,114.97,6746.47,16.3,0.26313,0.00021,4.36502]
[1585266192085,114.97,6748.96,16.3,0.26365,0.00021,4.37098]
[1585266192971,114.98,6749.61,16.3,0.26382,0.00021,4.37289]
[1585266193045,114.98,6749.61,16.3,0.26382,0.00021,4.37289]
[1585266194157,114.84,6752.96,16.3,0.26418,0.00021,4.37806]
[1585266196334,115.01,6751.97,16.3,0.2644,0.00021,4.37926]
[1585266200104,114.99,6752.4,16.3,0.26443,0.00021,4.37982]
[1585266205875,114.99,6748.9,16.3,0.26368,0.00021,4.37127]
[1585266208795,114.98,6747.52,16.3,0.26338,0.00021,4.36779]
[1585266213930,114.94,6745.82,16.3,0.26291,0.00021,4.36258]
[1585266224004,114.98,6747.89,16.3,0.26345,0.00021,4.36853]
[1585266229038,114.94,6746.76,16.3,0.26309,0.00021,4.36475]
[1585266234070,114.96,6745.23,16.3,0.26282,0.00021,4.36147]
[1585266239106,114.97,6744.56,16.3,0.2627,0.00021,4.36005]
[1585266249175,114.89,6746.93,16.3,0.26301,0.00021,4.36416]
[1585266254215,114.91,6749.25,16.3,0.26356,0.00021,4.37037]
[1585266259246,114.91,6748.9,16.3,0.2635,0.00021,4.36956]
[1585266262649,114.93,6746.3,16.3,0.26299,0.00021,4.36362]
[1585266264222,114.93,6745.91,16.3,0.26289,0.00021,4.36249]
[1585266268036,114.91,6740.8,16.3,0.26177,0.00021,4.34968]
[1585266268928,114.91,6740.73,16.3,0.26176,0.00021,4.34956]
[1585266274361,114.93,6740.15,16.3,0.26166,0.00021,4.3482]
[1585266279386,114.79,6745.15,16.3,0.2624,0.00021,4.35772]
[1585266284427,114.92,6746.4,16.3,0.26297,0.00021,4.36336]
[1585266294502,114.92,6745.3,16.3,0.26274,0.00021,4.36072]
[1585266299529,114.94,6745.4,16.3,0.2628,0.00021,4.36129]
[1585266305568,114.93,6743.47,16.3,0.26238,0.00021,4.35651]
[1585266310604,114.94,6743.41,16.3,0.26238,0.00021,4.35641]
[1585266315639,114.94,6743.46,16.3,0.2624,0.00021,4.35663]
[1585266327725,114.95,6745.67,16.3,0.26288,0.00021,4.36216]
[1585266332757,114.94,6745.36,16.3,0.2628,0.00021,4.36119]
[1585266338571,114.96,6744.95,16.3,0.26274,0.00021,4.36042]
[1585266343832,114.94,6745.17,16.3,0.26274,0.00021,4.36058]
[1585266348867,114.94,6743.53,16.3,0.2624,0.00021,4.35658]
[1585266353904,114.94,6743.01,16.3,0.2623,0.00021,4.35538]
[1585266358938,114.95,6743.83,16.3,0.26249,0.00021,4.35752]
[1585266363973,114.95,6744.48,16.3,0.26264,0.00021,4.35921]
[1585266374044,114.97,6744.37,16.3,0.26265,0.00021,4.35924]
[1585266379077,114.95,6744.3,16.3,0.2626,0.00021,4.35876]
[1585266384113,114.95,6744.54,16.3,0.26265,0.00021,4.3594]
[1585266391289,114.95,6744.86,16.3,0.26271,0.00021,4.35995]
[1585266392312,114.91,6745.68,16.3,0.26278,0.00021,4.3611]
[1585266392331,114.91,6745.68,16.3,0.26278,0.00021,4.3611]
[1585266392399,114.91,6745.68,16.3,0.26278,0.00021,4.3611]
[1585266392767,114.91,6745.68,16.3,0.26278,0.00021,4.3611]
[1585266392879,114.91,6745.68,16.3,0.26278,0.00021,4.3611]
[1585266393012,114.91,6745.68,16.3,0.26278,0.00021,4.3611]
[1585266398212,114.99,6752.76,16.3,0.26448,0.00021,4.38004]
[1585266403249,114.96,6753.21,16.3,0.26451,0.00021,4.38057]
[1585266408181,114.96,6753.18,16.3,0.26449,0.00021,4.38043]
[1585266408892,114.96,6753.14,16.3,0.26448,0.00021,4.38031]
[1585266414324,115.07,6747.48,16.3,0.26355,0.00021,4.36877]
[1585266422275,114.97,6747.97,16.3,0.2634,0.00021,4.36785]
[1585266423012,114.96,6748.19,16.3,0.26345,0.00021,4.36837]
[1585266428427,114.89,6753.43,16.3,0.26438,0.00021,4.37965]
[1585266433458,114.96,6756.95,16.3,0.26529,0.00021,4.38959]
[1585266443531,114.95,6758.13,16.3,0.26552,0.00021,4.39231]
[1585266447615,114.96,6757.27,16.3,0.26537,0.00021,4.39048]
[1585266448903,115.01,6755.72,16.3,0.26516,0.00021,4.38769]
[1585266454604,115.17,6746.98,16.3,0.26368,0.00021,4.36943]
[1585266454687,115.17,6746.98,16.3,0.26368,0.00021,4.36943]
[1585266460647,114.93,6748.22,16.3,0.26337,0.00021,4.3676]
[1585266464614,115.03,6747.05,16.3,0.26335,0.00021,4.36673]
[1585266464618,115.03,6747.05,16.3,0.26335,0.00021,4.36673]
[1585266466185,114.89,6748.43,16.3,0.26331,0.00021,4.36727]
[1585266472889,114.98,6748.47,16.3,0.26353,0.00021,4.36919]
[1585266478777,114.98,6749.49,16.3,0.26375,0.00021,4.37171]
[1585266483811,115.0,6749.32,16.3,0.26376,0.00021,4.37167]
[1585266488307,115.01,6747.88,16.3,0.26348,0.00021,4.36837]
[1585266488310,115.01,6747.88,16.3,0.26348,0.00021,4.36837]
[1585266488919,114.95,6748.57,16.3,0.26349,0.00021,4.36892]
[1585266493140,115.0,6749.72,16.3,0.26384,0.00021,4.37259]
[1585266496409,115.01,6749.87,16.3,0.26392,0.00021,4.37333]
[1585266496412,115.01,6749.87,16.3,0.26392,0.00021,4.37333]
[1585266501935,115.04,6749.24,16.3,0.26385,0.00021,4.37237]
[1585266504513,115.01,6748.82,16.3,0.26369,0.00021,4.3707]
[1585266504516,115.01,6748.82,16.3,0.26369,0.00021,4.3707]
[1585266506564,115.0,6749.08,16.3,0.26371,0.00021,4.37104]
[1585266507688,115.02,6748.87,16.3,0.26372,0.00021,4.37099]
[1585266509539,114.97,6749.71,16.3,0.26377,0.00021,4.37196]
[1585266514081,115.04,6749.01,16.3,0.26379,0.00021,4.37161]
[1585266525101,115.03,6748.13,16.3,0.26358,0.00021,4.36925]
[1585266530131,115.04,6748.04,16.3,0.26358,0.00021,4.36919]
[1585266535171,115.05,6747.95,16.3,0.26359,0.00021,4.36924]
[1585266545235,115.1,6746.11,16.3,0.26333,0.00021,4.36584]
[1585266550270,115.05,6746.89,16.3,0.26336,0.00021,4.36657]
[1585266556311,115.07,6746.97,16.3,0.26343,0.00021,4.36728]
[1585266566384,115.1,6749.47,16.3,0.26403,0.00021,4.37389]
[1585266571422,115.1,6749.51,16.3,0.26403,0.00021,4.37384]
[1585266576458,115.09,6749.18,16.3,0.26394,0.00021,4.37289]
[1585266582914,115.19,6747.05,16.3,0.26373,0.00021,4.36967]
[1585266593571,115.07,6746.38,16.3,0.26329,0.00021,4.36558]
[1585266598611,115.12,6742.86,16.3,0.26267,0.00021,4.35803]
[1585266603586,115.07,6742.62,16.3,0.2625,0.00021,4.35639]
[1585266613715,115.08,6741.99,16.3,0.26239,0.00021,4.35507]
[1585266616019,115.07,6741.33,16.3,0.26223,0.00021,4.35327]
[1585266622311,115.08,6740.52,16.3,0.26209,0.00021,4.35161]
[1585266623949,115.08,6740.46,16.3,0.26207,0.00021,4.3514]
[1585266629824,115.11,6740.84,16.3,0.26221,0.00021,4.35285]
[1585266631235,115.11,6740.84,16.3,0.26221,0.00021,4.35285]
[1585266631264,115.11,6740.84,16.3,0.26221,0.00021,4.35285]
[1585266636479,115.13,6741.29,16.3,0.26235,0.00021,4.3542]
[1585266642916,115.21,6740.76,16.3,0.26244,0.00021,4.35463]
[1585266647954,115.22,6742.34,16.3,0.2628,0.00021,4.35866]
[1585266652987,115.25,6743.23,16.3,0.26307,0.00021,4.36155]
[1585266658018,115.29,6743.42,16.3,0.2632,0.00021,4.36274]
[1585266663061,115.31,6746.45,16.3,0.2639,0.00021,4.37069]
[1585266668098,115.32,6746.64,16.3,0.26396,0.00021,4.37129]
[1585266673128,115.35,6747.08,16.3,0.26412,0.00021,4.37294]
[1585266677151,115.35,6746.95,16.3,0.26409,0.00021,4.37259]
[1585266682191,115.36,6744.99,16.3,0.2637,0.00021,4.36806]
[1585266692261,115.4,6746.34,16.3,0.26408,0.00021,4.372]
[1585266697301,115.41,6746.44,16.3,0.26413,0.00021,4.37249]
[1585266702331,115.42,6745.65,16.3,0.26399,0.00021,4.37077]
[1585266707369,115.44,6745.69,16.3,0.26404,0.00021,4.37128]
[1585266717439,115.4,6748.53,16.3,0.26456,0.00021,4.37744]
[1585266722474,115.47,6748.22,16.3,0.26465,0.00021,4.37805]
[1585266727511,115.46,6748.07,16.3,0.2646,0.00021,4.3775]
[1585266732541,115.47,6748.62,16.3,0.26474,0.00021,4.37902]
[1585266742619,115.48,6747.27,16.3,0.26448,0.00021,4.376]
[1585266747650,115.49,6747.05,16.3,0.26446,0.00021,4.37565]
[1585266752685,115.48,6748.82,16.3,0.2648,0.00021,4.3796]
[1585266757720,115.48,6749.17,16.3,0.26487,0.00021,4.38043]
[1585266768797,115.49,6749.33,16.3,0.26492,0.00021,4.3809]
[1585266773837,115.49,6748.99,16.3,0.26485,0.00021,4.38012]
[1585266778871,115.49,6748.98,16.3,0.26484,0.00021,4.38004]
[1585266783909,115.5,6748.51,16.3,0.26477,0.00021,4.37911]
[1585266795990,115.49,6748.48,16.3,0.26476,0.00021,4.37899]
[1585266801021,115.5,6748.32,16.3,0.26473,0.00021,4.37865]
[1585266806056,115.5,6748.7,16.3,0.26482,0.00021,4.37963]
[1585266816131,115.5,6749.97,16.3,0.26509,0.00021,4.38261]
[1585266821164,115.53,6748.64,16.3,0.26486,0.00021,4.37988]
[1585266826200,115.5,6746.94,16.3,0.26443,0.00021,4.37511]
[1585266836268,115.5,6749.06,16.3,0.26489,0.00021,4.38037]
[1585266841312,115.49,6749.93,16.3,0.26504,0.00021,4.3822]
[1585266846345,115.49,6749.93,16.3,0.26506,0.00021,4.38236]
[1585266851373,115.5,6750.52,16.3,0.26519,0.00021,4.38382]
[1585266856410,115.49,6750.85,16.3,0.26525,0.00021,4.3846]
[1585266866480,115.49,6751.4,16.3,0.26535,0.00021,4.38578]
[1585266872527,115.48,6750.78,16.3,0.2652,0.00021,4.38399]
[1585266874015,115.48,6750.77,16.3,0.26519,0.00021,4.38392]
[1585266874022,115.48,6750.77,16.3,0.26519,0.00021,4.38392]
[1585266878565,115.47,6750.99,16.3,0.26522,0.00021,4.38429]
[1585266879041,115.47,6750.99,16.3,0.26522,0.00021,4.38429]
[1585266879682,115.45,6751.49,16.3,0.26527,0.00021,4.38502]
[1585266879684,115.45,6751.49,16.3,0.26527,0.00021,4.38502]
[1585266880939,115.46,6751.8,16.3,0.26537,0.00021,4.38603]
[1585266880959,115.46,6751.8,16.3,0.26537,0.00021,4.38603]
[1585266880995,115.46,6751.8,16.3,0.26537,0.00021,4.38603]
[1585266881360,115.46,6751.8,16.3,0.26537,0.00021,4.38603]
[1585266885500,115.47,6753.3,16.3,0.26571,0.00021,4.38986]
[1585266895687,115.43,6753.62,16.3,0.26567,0.00021,4.38975]
[1585266895917,115.43,6753.62,16.3,0.26567,0.00021,4.38975]
[1585266900513,115.39,6753.67,16.3,0.26559,0.00021,4.38912]
[1585266905758,115.33,6754.61,16.3,0.26564,0.00021,4.39019]
[1585266915826,115.29,6754.91,16.3,0.26562,0.00021,4.39021]
[1585266920860,115.28,6755.68,16.3,0.26574,0.00021,4.39169]
[1585266926910,115.26,6756.57,16.3,0.26589,0.00021,4.39354]
[1585266943026,115.19,6755.44,16.3,0.26548,0.00021,4.38922]
[1585266944793,115.21,6754.97,16.3,0.26541,0.00021,4.38841]
[1585266946296,115.24,6754.15,16.3,0.26533,0.00021,4.3872]
[1585266952092,115.17,6749.27,16.3,0.26411,0.00021,4.37372]
[1585266952873,115.17,6749.27,16.3,0.26411,0.00021,4.37372]
[1585266953340,115.15,6749.6,16.3,0.26413,0.00021,4.37414]
[1585266953342,115.15,6749.6,16.3,0.26413,0.00021,4.37414]
[1585266954999,115.16,6749.68,16.3,0.26418,0.00021,4.37459]
[1585266961001,115.15,6750.33,16.3,0.2643,0.00021,4.37599]
[1585266963915,115.13,6750.99,16.3,0.26438,0.00021,4.37714]
[1585266966676,115.16,6750.74,16.3,0.2644,0.00021,4.37716]
[1585266972230,115.15,6751.45,16.3,0.26453,0.00021,4.37867]
[1585266979242,115.14,6751.38,16.3,0.26449,0.00021,4.37833]
[1585266985311,115.13,6751.28,16.3,0.26443,0.00021,4.37775]
[1585266991312,115.13,6750.84,16.3,0.26435,0.00021,4.37668]
[1585266997311,115.13,6750.6,16.3,0.2643,0.00021,4.37605]
[1585267000876,115.12,6750.57,16.3,0.26427,0.00021,4.37579]
[1585267001026,115.12,6750.57,16.3,0.26427,0.00021,4.37579]
[1585267001288,115.12,6750.57,16.3,0.26427,0.00021,4.37579]
[1585267005030,115.11,6751.37,16.3,0.26441,0.00021,4.37753]
[1585267013403,115.12,6750.69,16.3,0.26429,0.00021,4.37608]
[1585267018551,115.12,6747.31,16.3,0.26357,0.00021,4.36777]
[1585267023587,115.11,6748.91,16.3,0.26389,0.00021,4.37152]
[1585267034659,115.12,6748.13,16.3,0.26375,0.00021,4.36986]
[1585267039694,115.13,6747.62,16.3,0.26366,0.00021,4.36873]
[1585267045311,115.13,6747.65,16.3,0.26367,0.00021,4.36882]
[1585267050771,115.14,6747.64,16.3,0.26369,0.00021,4.36898]
[1585267056815,115.15,6748.94,16.3,0.26398,0.00021,4.3722]
[1585267061849,115.15,6748.33,16.3,0.26384,0.00021,4.37066]
[1585267066888,115.14,6748.28,16.3,0.26382,0.00021,4.37043]
[1585267071924,115.16,6747.85,16.3,0.26377,0.00021,4.36975]
[1585267078231,115.15,6747.74,16.3,0.26373,0.00021,4.36928]
[1585267084004,115.16,6747.45,16.3,0.26368,0.00021,4.36869]
[1585267089040,115.16,6747.54,16.3,0.26371,0.00021,4.36898]
[1585267094074,115.16,6747.49,16.3,0.2637,0.00021,4.36892]
[1585267095233,115.17,6747.43,16.3,0.2637,0.00021,4.36887]
[1585267095512,115.17,6747.43,16.3,0.2637,0.00021,4.36887]
[1585267096019,115.17,6747.43,16.3,0.2637,0.00021,4.36887]
[1585267101133,115.16,6755.04,16.3,0.2653,0.00021,4.38726]
[1585267106162,115.13,6756.18,16.3,0.26548,0.00021,4.38949]
[1585267116225,115.06,6758.12,16.3,0.26571,0.00021,4.39258]
[1585267122272,115.09,6757.57,16.3,0.26566,0.00021,4.39184]
[1585267127850,115.07,6756.86,16.3,0.26545,0.00021,4.38963]
[1585267130437,115.12,6755.45,16.3,0.2653,0.00021,4.38739]
[1585267134419,115.16,6751.73,16.3,0.26458,0.00021,4.379]
[1585267134469,115.16,6751.73,16.3,0.26458,0.00021,4.379]
[1585267134679,115.16,6751.73,16.3,0.26458,0.00021,4.379]
[1585267137205,115.03,6752.56,16.3,0.26446,0.00021,4.37846]
[1585267142415,115.03,6754.32,16.3,0.26484,0.00021,4.38281]
[1585267143601,115.04,6754.07,16.3,0.2648,0.00021,4.38234]
[1585267145342,115.03,6753.99,16.3,0.26476,0.00021,4.38192]
[1585267150467,115.02,6751.73,16.3,0.26425,0.00021,4.37616]
[1585267151404,115.02,6751.73,16.3,0.26425,0.00021,4.37616]
[1585267152026,115.02,6751.77,16.3,0.26426,0.00021,4.37628]
[1585267157513,114.96,6755.56,16.3,0.26492,0.00021,4.38428]
[1585267167582,115.0,6754.77,16.3,0.26484,0.00021,4.38313]
[1585267171536,115.0,6754.51,16.3,0.26479,0.00021,4.38242]
[1585267173115,114.99,6754.5,16.3,0.26476,0.00021,4.38221]
[1585267178664,114.99,6753.37,16.3,0.26451,0.00021,4.37937]
[1585267181600,114.98,6752.47,16.3,0.26431,0.00021,4.37703]
[1585267186679,115.01,6750.61,16.3,0.26398,0.00021,4.37309]
[1585267191751,115.0,6750.34,16.3,0.26389,0.00021,4.37214]
[1585267196788,114.99,6750.2,16.3,0.26384,0.00021,4.37166]
[1585267199303,115.01,6750.01,16.3,0.26385,0.00021,4.37158]
[1585267199306,115.01,6750.01,16.3,0.26385,0.00021,4.37158]
[1585267199306,115.01,6750.01,16.3,0.26385,0.00021,4.37158]
[1585267204879,114.99,6750.74,16.3,0.26397,0.00021,4.3731]
[1585267218945,114.96,6760.65,16.3,0.26599,0.00021,4.39653]
[1585267223979,114.99,6759.47,16.3,0.26582,0.00021,4.39429]
[1585267225248,114.98,6758.87,16.3,0.26566,0.00021,4.39255]
[1585267226117,114.95,6758.76,16.3,0.26556,0.00021,4.39169]
[1585267237073,114.92,6760.35,16.3,0.26582,0.00021,4.39475]
[1585267248151,114.84,6761.08,16.3,0.26579,0.00021,4.39502]
[1585267253183,114.87,6758.94,16.3,0.26541,0.00021,4.39038]
[1585267263251,114.82,6757.97,16.3,0.26508,0.00021,4.38698]
[1585267268289,114.82,6758.55,16.3,0.26521,0.00021,4.38851]
[1585267273311,114.81,6759.49,16.3,0.26537,0.00021,4.39042]
[1585267279747,114.81,6759.72,16.3,0.26542,0.00021,4.39097]
[1585267281076,114.8,6759.72,16.3,0.26539,0.00021,4.39078]
[1585267291446,114.73,6762.73,16.3,0.26586,0.00021,4.39651]
[1585267302524,114.68,6761.97,16.3,0.26559,0.00021,4.39379]
[1585267313600,114.6,6763.47,16.3,0.26571,0.00021,4.39574]
[1585267318635,114.58,6762.41,16.3,0.26544,0.00021,4.39278]
[1585267322785,114.55,6763.01,16.3,0.2655,0.00021,4.39367]
[1585267322838,114.55,6763.01,16.3,0.2655,0.00021,4.39367]
[1585267326865,114.51,6764.61,16.3,0.26572,0.00021,4.39658]
[1585267337772,114.53,6771.24,16.3,0.26721,0.00021,4.41336]
[1585267342803,114.51,6771.56,16.3,0.26721,0.00021,4.41359]
[1585267349893,114.47,6779.9,16.3,0.26891,0.00021,4.43317]
[1585267350495,114.47,6779.9,16.3,0.26891,0.00021,4.43317]
[1585267350536,114.47,6779.9,16.3,0.26891,0.00021,4.43317]
[1585267350638,114.47,6779.9,16.3,0.26891,0.00021,4.43317]
[1585267351675,114.48,6786.2,16.3,0.27028,0.00021,4.44843]
[1585267351810,114.48,6786.2,16.3,0.27028,0.00021,4.44843]
[1585267351850,114.48,6786.2,16.3,0.27028,0.00021,4.44843]
[1585267354073,114.4,6790.94,16.3,0.27111,0.00022,4.45838]
[1585267355035,114.05,6799.7,16.3,0.27215,0.00022,4.47269]
[1585267355196,114.05,6799.7,16.3,0.27215,0.00022,4.47269]
[1585267356221,114.48,6800.37,16.3,0.27334,0.00022,4.48278]
[1585267357037,114.52,6800.34,16.3,0.27342,0.00022,4.48341]
[1585267358635,114.55,6799.7,16.3,0.27335,0.00022,4.48248]
[1585267359215,114.61,6797.93,16.3,0.27312,0.00022,4.47938]
[1585267360174,114.47,6798.74,16.3,0.27296,0.00022,4.47863]
[1585267360849,114.56,6797.76,16.3,0.27296,0.00022,4.478]
[1585267361416,114.56,6797.76,16.3,0.27296,0.00022,4.478]
[1585267366115,114.44,6795.07,16.3,0.27209,0.00022,4.46909]
[1585267366541,114.49,6795.0,16.3,0.27219,0.00022,4.46991]
[1585267376966,114.46,6797.54,16.3,0.27266,0.00022,4.4754]
[1585267377165,114.41,6798.34,16.3,0.27272,0.00022,4.47645]
[1585267377248,114.41,6798.34,16.3,0.27272,0.00022,4.47645]
[1585267378861,114.48,6801.59,16.3,0.27359,0.00022,4.48565]
[1585267384097,114.3,6806.35,16.3,0.27419,0.00022,4.49362]
[1585267386070,114.48,6805.51,16.3,0.27443,0.00022,4.49506]
[1585267386887,114.5,6804.37,16.3,0.27425,0.00022,4.49281]
[1585267392154,114.4,6807.6,16.3,0.27469,0.00022,4.4985]
[1585267394136,114.47,6806.76,16.3,0.27468,0.00022,4.49787]
[1585267399204,114.41,6806.51,16.3,0.2745,0.00022,4.49622]
[1585267403829,114.38,6806.16,16.3,0.27435,0.00022,4.49478]
[1585267404147,114.38,6806.16,16.3,0.27435,0.00022,4.49478]
[1585267404199,114.38,6806.16,16.3,0.27435,0.00022,4.49478]
[1585267404212,114.38,6806.16,16.3,0.27435,0.00022,4.49478]
[1585267406854,114.39,6805.75,16.3,0.27427,0.00022,4.4939]
[1585267406899,114.39,6805.75,16.3,0.27427,0.00022,4.4939]
[1585267406901,114.39,6805.75,16.3,0.27427,0.00022,4.4939]
[1585267412296,114.36,6805.67,16.3,0.27418,0.00022,4.493]
[1585267412381,114.36,6805.67,16.3,0.27418,0.00022,4.493]
[1585267418335,114.41,6802.12,16.3,0.27353,0.00022,4.4854]
[1585267419662,114.35,6801.99,16.3,0.27337,0.00022,4.48397]
[1585267422273,114.35,6801.18,16.3,0.2732,0.00022,4.48205]
[1585267422285,114.35,6801.18,16.3,0.2732,0.00022,4.48205]
[1585267427401,114.57,6792.25,16.3,0.27179,0.00022,4.4647]
[1585267438311,114.31,6793.17,16.3,0.27137,0.00022,4.46189]
[1585267448544,114.37,6795.15,16.3,0.27192,0.00022,4.4677]
[1585267453582,114.31,6795.54,16.3,0.27186,0.00022,4.46747]
[1585267453855,114.31,6795.54,16.3,0.27186,0.00022,4.46747]
[1585267453873,114.31,6795.54,16.3,0.27186,0.00022,4.46747]
[1585267460499,114.37,6802.42,16.8,0.27349,0.00022,4.48524]
[1585267460515,114.37,6802.42,16.8,0.27349,0.00022,4.48524]
[1585267465665,114.41,6802.07,16.8,0.27351,0.00022,4.48521]
[1585267468889,114.45,6802.02,16.8,0.2736,0.00022,4.4859]
[1585267468979,114.45,6802.02,16.8,0.2736,0.00022,4.4859]
[1585267469329,114.45,6802.02,16.8,0.2736,0.00022,4.4859]
[1585267469501,114.45,6802.02,16.8,0.2736,0.00022,4.4859]
[1585267469538,114.45,6802.02,16.8,0.2736,0.00022,4.4859]
[1585267471058,114.48,6800.55,16.8,0.27336,0.00022,4.48299]
[1585267471154,114.48,6800.55,16.8,0.27336,0.00022,4.48299]
[1585267475186,114.48,6798.54,16.8,0.27293,0.00022,4.47802]
[1585267475659,114.48,6798.54,16.8,0.27293,0.00022,4.47802]
[1585267478979,114.5,6799.05,16.8,0.27309,0.00022,4.47965]
[1585267484803,114.55,6801.02,16.8,0.27361,0.00022,4.48523]
[1585267487777,114.55,6801.35,16.8,0.27369,0.00022,4.48607]
[1585267492853,114.58,6801.2,16.8,0.27374,0.00022,4.48635]
[1585267493517,114.58,6801.2,16.8,0.27374,0.00022,4.48635]
[1585267498899,114.57,6803.14,16.8,0.27413,0.00022,4.49078]
[1585267503933,114.62,6803.77,16.8,0.27439,0.00022,4.49333]
[1585267509865,114.66,6803.65,16.8,0.27445,0.00022,4.49376]
[1585267512078,114.69,6802.6,16.8,0.27429,0.00022,4.49177]
[1585267518032,114.67,6804.55,16.8,0.27468,0.00022,4.49619]
[1585267518134,114.67,6804.55,16.8,0.27468,0.00022,4.49619]
[1585267518138,114.67,6804.55,16.8,0.27468,0.00022,4.49619]
[1585267518157,114.67,6804.55,16.8,0.27468,0.00022,4.49619]
[1585267525080,114.66,6810.8,16.8,0.27601,0.00022,4.511]
[1585267526735,114.65,6811.85,16.8,0.2762,0.00022,4.51322]
[1585267528943,114.7,6813.01,16.8,0.27658,0.00022,4.51702]
[1585267530328,114.75,6812.33,16.8,0.27654,0.00022,4.51626]
[1585267530422,114.75,6812.33,16.8,0.27654,0.00022,4.51626]
[1585267530455,114.75,6812.33,16.8,0.27654,0.00022,4.51626]
[1585267536161,114.68,6809.85,16.8,0.27583,0.00022,4.50888]
[1585267541193,114.68,6809.97,16.8,0.27587,0.00022,4.50927]
[1585267543688,114.76,6807.54,16.8,0.27554,0.00022,4.50499]
[1585267543751,114.76,6807.54,16.8,0.27554,0.00022,4.50499]
[1585267546475,114.68,6807.5,16.8,0.27534,0.00022,4.50331]
[1585267546869,114.68,6807.5,16.8,0.27534,0.00022,4.50331]
[1585267547099,114.68,6807.5,16.8,0.27534,0.00022,4.50331]
[1585267548413,114.71,6807.07,16.8,0.27531,0.00022,4.50284]
[1585267554285,114.64,6802.84,16.8,0.27423,0.00022,4.49135]
[1585267558747,114.83,6799.67,16.8,0.27401,0.00022,4.48745]
[1585267564357,114.7,6802.73,16.8,0.27435,0.00022,4.49223]
[1585267566975,114.62,6804.43,16.8,0.27451,0.00022,4.49464]
[1585267572413,114.7,6803.96,16.8,0.27462,0.00022,4.49522]
[1585267572478,114.7,6803.96,16.8,0.27462,0.00022,4.49522]
[1585267578223,114.72,6804.06,16.8,0.27467,0.00022,4.4957]
[1585267583486,114.71,6804.72,16.8,0.2748,0.00022,4.49715]
[1585267588523,114.73,6804.62,16.8,0.27481,0.00022,4.49721]
[1585267593557,114.73,6804.24,16.8,0.27473,0.00022,4.49618]
[1585267597915,114.75,6804.06,16.8,0.27473,0.00022,4.49609]
[1585267603634,114.74,6809.08,16.8,0.2758,0.00022,4.508]
[1585267608631,114.72,6809.4,16.8,0.27583,0.00022,4.50845]
[1585267610186,114.66,6807.49,16.8,0.27528,0.00022,4.50271]
[1585267612090,114.48,6814.23,16.8,0.27629,0.00022,4.51532]
[1585267617729,114.65,6811.97,16.8,0.27622,0.00022,4.51326]
[1585267622761,114.74,6816.21,16.8,0.27735,0.00022,4.5251]
[1585267627798,114.73,6814.2,16.8,0.2769,0.00022,4.52016]
[1585267637870,114.66,6817.04,16.8,0.27734,0.00022,4.5256]
[1585267638678,114.66,6817.04,16.8,0.27734,0.00022,4.5256]
[1585267644921,114.66,6819.4,16.8,0.27784,0.00022,4.53111]
[1585267646008,114.66,6819.14,16.8,0.27779,0.00022,4.53057]
[1585267646429,114.66,6819.14,16.8,0.27779,0.00022,4.53057]
[1585267646467,114.66,6819.14,16.8,0.27779,0.00022,4.53057]
[1585267647268,114.38,6824.1,16.8,0.2782,0.00022,4.53714]
[1585267647502,114.38,6824.1,16.8,0.2782,0.00022,4.53714]
[1585267649910,114.61,6828.7,16.8,0.27974,0.00022,4.55237]
[1585267651298,114.76,6826.96,16.8,0.27972,0.00022,4.55111]
[1585267651353,114.76,6826.96,16.8,0.27972,0.00022,4.551]
[1585267652547,114.38,6832.17,16.8,0.27995,0.00022,4.55625]
[1585267652626,114.38,6832.17,16.8,0.27995,0.00022,4.55625]
[1585267652664,114.38,6832.17,16.8,0.27995,0.00022,4.55625]
[1585267652756,114.38,6832.17,16.8,0.27995,0.00022,4.55625]
[1585267653576,114.68,6831.83,16.8,0.28058,0.00022,4.56101]
[1585267653617,114.68,6831.83,16.8,0.28058,0.00022,4.56101]
[1585267653935,114.68,6831.83,16.8,0.28058,0.00022,4.56101]
[1585267654440,114.73,6830.43,16.8,0.2804,0.00022,4.55866]
[1585267655758,114.75,6828.56,16.8,0.28004,0.00022,4.55454]
[1585267656984,114.66,6828.22,16.8,0.27975,0.00022,4.55207]
[1585267659134,114.62,6827.38,16.8,0.27948,0.00022,4.54939]
[1585267661108,114.74,6824.4,16.8,0.27911,0.00022,4.54446]
[1585267662012,114.74,6824.4,16.8,0.27911,0.00022,4.54446]
[1585267663021,114.67,6823.8,16.8,0.2788,0.00022,4.54161]
[1585267667880,114.69,6820.39,16.8,0.27813,0.00022,4.53403]
[1585267668115,114.68,6819.62,16.8,0.27793,0.00022,4.53188]
[1585267669528,114.7,6818.42,16.8,0.27772,0.00022,4.52943]
[1585267669616,114.7,6818.42,16.8,0.27772,0.00022,4.52943]
[1585267670998,114.69,6817.45,16.8,0.27748,0.00022,4.52686]
[1585267671098,114.69,6817.45,16.8,0.27748,0.00022,4.52686]
[1585267671866,114.57,6818.68,16.8,0.27747,0.00022,4.52761]
[1585267672941,114.63,6818.91,16.8,0.27765,0.00022,4.52922]
[1585267677030,114.65,6819.14,16.8,0.27777,0.00022,4.53029]
[1585267682388,114.67,6819.83,16.8,0.27795,0.00022,4.53219]
[1585267687171,114.67,6819.4,16.8,0.27785,0.00022,4.53114]
[1585267687255,114.65,6819.7,16.8,0.27789,0.00022,4.5316]
[1585267687904,114.65,6819.7,16.8,0.27789,0.00022,4.5316]
[1585267690877,114.68,6817.53,16.8,0.27749,0.00022,4.52697]
[1585267693399,114.75,6814.33,16.8,0.27696,0.00022,4.52062]
[1585267699210,114.68,6813.98,16.8,0.27672,0.00022,4.51849]
[1585267704000,114.69,6814.46,16.8,0.27684,0.00022,4.51976]
[1585267706420,114.71,6814.11,16.8,0.27681,0.00022,4.51932]
[1585267712394,114.71,6815.72,16.8,0.27715,0.00022,4.52294]
[1585267714993,114.71,6815.93,16.8,0.27719,0.00022,4.52347]
[1585267715875,114.7,6816.38,16.8,0.27728,0.00022,4.52447]
[1585267720023,114.72,6816.09,16.8,0.27726,0.00022,4.52408]
[1585267728901,114.71,6818.07,16.8,0.27766,0.00022,4.52864]
[1585267729018,114.71,6818.07,16.8,0.27766,0.00022,4.52864]
[1585267735558,114.72,6816.62,16.8,0.27737,0.00022,4.52533]
[1585267738898,114.66,6817.46,16.8,0.27742,0.00022,4.52629]
[1585267739791,114.66,6818.23,16.8,0.27758,0.00022,4.52804]
[1585267744378,114.71,6820.06,16.8,0.27809,0.00022,4.53338]
[1585267745453,114.72,6819.88,16.8,0.27807,0.00022,4.53311]
[1585267746138,114.74,6819.31,16.8,0.278,0.00022,4.53217]
[1585267748993,114.73,6818.4,16.8,0.27778,0.00022,4.52976]
[1585267754692,114.72,6820.5,16.8,0.27822,0.00022,4.5347]
[1585267758326,114.64,6820.95,16.8,0.27812,0.00022,4.53419]
[1585267758333,114.64,6820.95,16.8,0.27812,0.00022,4.53419]
[1585267758846,114.7,6821.45,16.8,0.27838,0.00022,4.53657]
[1585267758987,114.7,6821.45,16.8,0.27838,0.00022,4.53657]
[1585267768791,114.74,6825.53,16.8,0.27935,0.00022,4.54696]
[1585267773822,114.73,6827.44,16.8,0.27975,0.00022,4.55127]
[1585267774308,114.73,6827.44,16.8,0.27975,0.00022,4.55127]
[1585267775521,114.75,6827.54,16.8,0.27981,0.00022,4.55181]
[1585267775542,114.75,6827.54,16.8,0.27981,0.00022,4.55181]
[1585267779947,114.77,6832.67,16.8,0.28096,0.00022,4.56429]
[1585267781913,114.77,6832.31,16.8,0.28089,0.00022,4.56355]
[1585267782316,114.77,6832.31,16.8,0.28089,0.00022,4.56355]
[1585267783062,114.76,6832.49,16.8,0.28089,0.00022,4.56368]
[1585267783699,114.76,6832.49,16.8,0.28089,0.00022,4.56368]
[1585267787003,114.81,6832.11,16.8,0.28093,0.00022,4.56371]
[1585267788905,114.74,6832.68,16.8,0.2809,0.00022,4.56387]
[1585267789912,114.75,6833.11,16.8,0.28101,0.00022,4.56504]
[1585267789925,114.75,6833.11,16.8,0.28101,0.00022,4.56504]
[1585267790273,114.74,6833.84,16.8,0.28114,0.00022,4.56649]
[1585267790717,114.74,6833.84,16.8,0.28114,0.00022,4.56649]
[1585267790781,114.74,6833.84,16.8,0.28114,0.00022,4.56649]
[1585267790846,114.74,6833.84,16.8,0.28114,0.00022,4.56649]
[1585267791148,114.7,6835.38,16.8,0.28138,0.00022,4.56942]
[1585267791251,114.7,6835.38,16.8,0.28138,0.00022,4.56942]
[1585267791722,114.7,6835.38,16.8,0.28138,0.00022,4.56942]
[1585267793271,114.66,6842.25,16.8,0.28277,0.00022,4.58493]
[1585267793830,114.66,6842.25,16.8,0.28277,0.00022,4.58493]
[1585267794774,114.67,6844.55,16.8,0.28331,0.00022,4.59065]
[1585267794807,114.67,6844.55,16.8,0.28331,0.00022,4.59065]
[1585267794815,114.67,6844.55,16.8,0.28331,0.00022,4.59065]
[1585267795529,114.88,6843.09,16.8,0.28348,0.00022,4.59095]
[1585267796805,114.53,6847.98,16.8,0.28372,0.00022,4.59615]
[1585267802022,114.75,6841.94,16.8,0.28292,0.00022,4.58588]
[1585267807057,114.7,6840.65,16.8,0.28253,0.00022,4.58196]
[1585267809851,114.77,6840.12,16.8,0.28257,0.00022,4.58192]
[1585267813243,114.79,6838.14,16.8,0.28221,0.00022,4.57776]
[1585267818094,114.77,6830.76,16.8,0.28056,0.00022,4.5599]
[1585267819308,114.82,6829.04,16.8,0.28029,0.00022,4.55662]
[1585267820087,114.82,6829.04,16.8,0.28029,0.00022,4.55662]
[1585267820233,114.67,6829.82,16.8,0.2801,0.00022,4.55565]
[1585267820725,114.67,6829.82,16.8,0.2801,0.00022,4.55565]
[1585267822973,114.61,6832.52,16.8,0.28056,0.00022,4.56106]
[1585267823525,114.49,6836.69,16.8,0.28118,0.00022,4.56871]
[1585267828933,114.63,6839.36,16.8,0.28208,0.00022,4.57754]
[1585267829320,114.69,6839.83,16.8,0.28232,0.00022,4.57973]
[1585267833792,114.75,6838.07,16.8,0.28209,0.00022,4.57666]
[1585267838967,114.7,6834.29,16.8,0.28115,0.00022,4.5668]
[1585267839301,114.71,6833.84,16.8,0.28107,0.00022,4.56583]
[1585267839649,114.71,6833.84,16.8,0.28107,0.00022,4.56583]
[1585267840315,114.66,6834.24,16.8,0.28104,0.00022,4.56589]
[1585267841004,114.66,6834.24,16.8,0.28104,0.00022,4.56589]
[1585267843360,114.67,6835.02,16.8,0.28122,0.00022,4.56784]
[1585267844004,114.67,6835.02,16.8,0.28122,0.00022,4.56784]
[1585267849354,114.68,6835.17,16.8,0.2813,0.00022,4.56853]
[1585267854385,114.67,6831.91,16.8,0.28056,0.00022,4.56059]
[1585267855211,114.67,6831.91,16.8,0.28056,0.00022,4.56059]
[1585267855788,114.64,6832.29,16.8,0.28057,0.00022,4.56091]
[1585267856916,114.65,6832.6,16.8,0.28065,0.00022,4.56169]
[1585267862444,114.65,6831.63,16.8,0.28045,0.00022,4.55953]
[1585267867480,114.65,6830.76,16.8,0.28026,0.00022,4.5574]
[1585267867537,114.65,6830.76,16.8,0.28026,0.00022,4.5574]
[1585267867543,114.65,6830.76,16.8,0.28026,0.00022,4.5574]
[1585267874036,114.66,6830.26,16.8,0.28018,0.00022,4.55647]
[1585267874042,114.66,6830.26,16.8,0.28018,0.00022,4.55647]
[1585267874068,114.66,6830.26,16.8,0.28018,0.00022,4.55647]
[1585267884597,114.64,6827.65,16.8,0.27955,0.00022,4.54979]
[1585267884947,114.64,6827.65,16.8,0.27955,0.00022,4.54979]
[1585267888158,114.62,6824.45,16.8,0.27883,0.00022,4.54189]
[1585267888652,114.63,6824.45,16.8,0.27883,0.00022,4.54191]
[1585267894666,114.62,6821.98,16.8,0.27828,0.00022,4.53578]
[1585267896851,114.63,6820.89,16.8,0.27806,0.00022,4.53333]
[1585267898876,114.67,6819.11,16.8,0.27776,0.00022,4.5298]
[1585267899682,114.67,6819.11,16.8,0.27776,0.00022,4.5298]
[1585267899716,114.68,6818.14,16.8,0.2776,0.00022,4.52781]
[1585267899766,114.68,6818.14,16.8,0.2776,0.00022,4.52781]
[1585267899838,114.68,6818.14,16.8,0.2776,0.00022,4.52781]
[1585267899897,114.68,6818.14,16.8,0.2776,0.00022,4.52781]
[1585267905745,114.6,6816.03,16.8,0.27694,0.00022,4.5212]
[1585267909246,114.6,6815.91,16.8,0.27691,0.00022,4.52083]
[1585267914812,114.6,6817.56,16.8,0.27726,0.00022,4.52475]
[1585267916932,114.63,6816.99,16.8,0.27721,0.00022,4.52398]
[1585267922865,114.6,6815.97,16.8,0.27693,0.00022,4.52108]
[1585267927899,114.57,6815.43,16.8,0.27673,0.00022,4.51908]
[1585267932371,114.6,6815.85,16.8,0.27691,0.00022,4.52081]
[1585267936246,114.59,6814.76,16.8,0.27664,0.00022,4.51795]
[1585267938834,114.66,6811.95,16.8,0.27621,0.00022,4.51263]
[1585267938846,114.66,6811.95,16.8,0.27621,0.00022,4.51263]
[1585267939947,114.63,6810.14,16.8,0.27575,0.00022,4.50774]
[1585267941509,114.5,6806.51,16.8,0.27463,0.00022,4.49635]
[1585267942874,114.52,6806.77,16.8,0.27475,0.00022,4.49749]
[1585267943176,114.51,6807.24,16.8,0.27484,0.00022,4.49846]
[1585267944117,114.41,6809.62,16.8,0.27511,0.00022,4.50224]
[1585267944644,114.41,6809.62,16.8,0.27511,0.00022,4.50224]
[1585267949179,114.57,6806.21,16.8,0.27475,0.00022,4.4971]
[1585267950152,114.63,6804.68,16.8,0.27456,0.00022,4.49455]
[1585267956101,114.58,6804.15,16.8,0.27433,0.00022,4.4922]
[1585267966173,114.59,6802.69,16.8,0.27403,0.00022,4.48884]
[1585267966887,114.59,6802.69,16.8,0.27403,0.00022,4.48884]
[1585267972210,114.52,6808.25,16.8,0.27506,0.00022,4.50079]
[1585267977252,114.63,6808.37,16.8,0.27534,0.00022,4.50316]
[1585267982758,114.63,6808.32,16.8,0.27533,0.00022,4.50306]
[1585267988328,114.63,6805.62,16.8,0.27476,0.00022,4.49663]
[1585267993360,114.64,6805.06,16.8,0.27465,0.00022,4.4954]
[1585267993492,114.64,6805.06,16.8,0.27465,0.00022,4.4954]
[1585267997154,114.67,6804.88,16.8,0.27468,0.00022,4.49556]
[1585267997503,114.64,6805.06,16.8,0.27466,0.00022,4.49548]
[1585267998369,114.64,6805.06,16.8,0.27466,0.00022,4.49548]
[1585267998588,114.61,6805.99,16.8,0.27478,0.00022,4.49706]
[1585267999375,114.65,6806.15,16.8,0.27492,0.00022,4.49835]
[1585267999380,114.65,6806.15,16.8,0.27492,0.00022,4.49835]
[1585267999381,114.65,6806.15,16.8,0.27492,0.00022,4.49835]
[1585268003841,114.62,6807.43,16.8,0.27511,0.00022,4.5007]
[1585268006292,114.66,6807.67,16.8,0.27527,0.00022,4.50217]
[1585268006910,114.66,6807.67,16.8,0.27527,0.00022,4.50217]
[1585268009498,114.66,6807.58,16.8,0.27526,0.00022,4.50199]
[1585268009861,114.66,6807.58,16.8,0.27526,0.00022,4.50199]
[1585268009998,114.66,6807.58,16.8,0.27526,0.00022,4.50199]
[1585268015517,114.68,6806.84,16.8,0.27512,0.00022,4.5003]
[1585268018486,114.68,6806.67,16.8,0.2751,0.00022,4.50001]
[1585268019099,114.76,6805.27,16.8,0.27498,0.00022,4.49806]
[1585268024579,114.67,6805.03,16.8,0.27472,0.00022,4.49582]
[1585268026236,114.65,6805.36,16.8,0.27475,0.00022,4.49629]
[1585268027903,114.62,6806.78,16.8,0.27497,0.00022,4.49899]
[1585268029683,114.69,6808.86,16.8,0.27558,0.00022,4.50534]
[1585268032732,114.68,6812.22,16.8,0.27629,0.00022,4.51323]
[1585268037100,114.69,6811.14,16.8,0.27609,0.00022,4.51089]
[1585268038905,114.73,6809.25,16.8,0.27577,0.00022,4.50706]
[1585268039101,114.73,6809.25,16.8,0.27577,0.00022,4.50706]
[1585268039104,114.73,6809.25,16.8,0.27577,0.00022,4.50706]
[1585268040975,114.65,6808.38,16.8,0.27538,0.00022,4.5034]
[1585268043644,114.66,6808.05,16.8,0.27536,0.00022,4.50297]
[1585268046432,114.64,6807.74,16.8,0.27523,0.00022,4.50178]
[1585268048530,114.64,6808.53,16.8,0.2754,0.00022,4.50366]
[1585268048681,114.64,6808.53,16.8,0.2754,0.00022,4.50366]
[1585268056800,114.63,6809.29,16.8,0.27554,0.00022,4.50525]
[1585268060609,114.67,6808.53,16.8,0.27548,0.00022,4.5043]
[1585268060610,114.67,6808.53,16.8,0.27548,0.00022,4.5043]
[1585268063194,114.64,6808.02,16.8,0.27529,0.00022,4.50242]
[1585268063477,114.64,6808.02,16.8,0.27529,0.00022,4.50242]
[1585268070901,114.66,6807.78,16.8,0.2753,0.00022,4.5023]
[1585268075938,114.7,6807.34,16.8,0.27528,0.00022,4.50174]
[1585268078079,114.67,6807.24,16.8,0.27519,0.00022,4.50095]
[1585268078090,114.67,6807.24,16.8,0.27519,0.00022,4.50095]
[1585268078873,114.67,6807.24,16.8,0.27519,0.00022,4.50095]
[1585268078880,114.67,6807.24,16.8,0.27519,0.00022,4.50095]
[1585268083990,114.64,6807.61,16.8,0.27521,0.00022,4.50137]
[1585268089024,114.67,6807.8,16.8,0.27532,0.00022,4.50238]
[1585268091797,114.67,6808.04,16.8,0.27536,0.00022,4.50291]
[1585268091995,114.67,6808.04,16.8,0.27536,0.00022,4.50291]
[1585268097084,114.66,6811.0,16.8,0.27599,0.00022,4.50988]
[1585268101011,114.67,6813.58,16.8,0.27657,0.00022,4.51623]
[1585268101421,114.67,6813.56,16.8,0.27656,0.00022,4.51616]
[1585268102655,114.63,6814.4,16.8,0.27663,0.00022,4.5173]
[1585268103018,114.63,6814.4,16.8,0.27663,0.00022,4.5173]
[1585268103240,114.52,6817.32,16.8,0.277,0.00022,4.52217]
[1585268103471,114.52,6817.32,16.8,0.277,0.00022,4.52217]
[1585268104083,114.52,6817.32,16.8,0.277,0.00022,4.52217]
[1585268104681,114.52,6820.26,16.8,0.27764,0.00022,4.52925]
[1585268104790,114.52,6820.26,16.8,0.27764,0.00022,4.52925]
[1585268107132,114.53,6823.22,16.8,0.2783,0.00022,4.5365]
[1585268107270,114.4,6828.63,16.8,0.27917,0.00022,4.54698]
[1585268112973,114.69,6826.26,16.8,0.27934,0.00022,4.54676]
[1585268113732,114.65,6827.06,16.8,0.27944,0.00022,4.54801]
[1585268113777,114.65,6827.06,16.8,0.27944,0.00022,4.54801]
[1585268121999,114.68,6829.46,16.8,0.28001,0.00022,4.55418]
[1585268123862,114.66,6831.7,16.8,0.28045,0.00022,4.5591]
[1585268133630,114.71,6831.15,16.8,0.28045,0.00022,4.55861]
[1585268134092,114.71,6831.15,16.8,0.28045,0.00022,4.55861]
[1585268134334,114.72,6830.77,16.8,0.2804,0.00022,4.55795]
[1585268138894,114.53,6837.66,16.8,0.28144,0.00022,4.57075]
[1585268139253,114.53,6837.66,16.8,0.28144,0.00022,4.57075]
[1585268140665,114.75,6835.6,16.8,0.28152,0.00022,4.57002]
[1585268144995,114.75,6832.47,16.8,0.28082,0.00022,4.56244]
[1585268146531,114.72,6832.19,16.8,0.28069,0.00022,4.56124]
[1585268146535,114.72,6832.19,16.8,0.28069,0.00022,4.56124]
[1585268146893,114.72,6832.19,16.8,0.28069,0.00022,4.56124]
[1585268148395,114.7,6831.94,16.8,0.2806,0.00022,4.56036]
[1585268150063,114.75,6830.81,16.8,0.28047,0.00022,4.55855]
[1585268150110,114.75,6830.81,16.8,0.28047,0.00022,4.55855]
[1585268151214,114.81,6828.48,16.8,0.28011,0.00022,4.55418]
[1585268151424,114.81,6828.48,16.8,0.28011,0.00022,4.55418]
[1585268151622,114.89,6824.68,16.8,0.27948,0.00022,4.54665]
[1585268151768,114.89,6824.68,16.8,0.27948,0.00022,4.54665]
[1585268151789,114.89,6824.68,16.8,0.27948,0.00022,4.54665]
[1585268151796,114.89,6824.68,16.8,0.27948,0.00022,4.54665]
[1585268152256,114.89,6824.68,16.8,0.27948,0.00022,4.54665]
[1585268152612,114.69,6824.7,16.8,0.279,0.00022,4.54289]
[1585268152635,114.69,6824.7,16.8,0.279,0.00022,4.54289]
[1585268152974,114.69,6824.7,16.8,0.279,0.00022,4.54289]
[1585268153030,114.69,6824.7,16.8,0.279,0.00022,4.54289]
[1585268153110,114.69,6824.7,16.8,0.279,0.00022,4.54289]
[1585268155920,114.64,6825.53,16.8,0.27906,0.00022,4.54394]
[1585268159022,114.65,6828.36,16.8,0.27971,0.00022,4.5509]
[1585268160199,114.7,6828.06,16.8,0.27975,0.00022,4.55104]
[1585268165563,114.67,6828.61,16.8,0.2798,0.00022,4.55185]
[1585268170599,114.62,6831.78,16.8,0.28038,0.00022,4.55848]
[1585268175631,114.7,6830.62,16.8,0.28031,0.00022,4.55715]
[1585268176718,114.62,6830.55,16.8,0.28012,0.00022,4.5556]
[1585268176840,114.62,6830.55,16.8,0.28012,0.00022,4.5556]
[1585268176896,114.62,6830.55,16.8,0.28012,0.00022,4.5556]
[1585268183931,114.65,6826.58,16.8,0.27931,0.00022,4.5466]
[1585268186452,114.57,6830.12,16.8,0.27989,0.00022,4.55355]
[1585268186456,114.57,6830.12,16.8,0.27989,0.00022,4.55355]
[1585268188058,114.43,6833.77,16.8,0.28035,0.00022,4.55961]
[1585268193760,114.62,6833.38,16.8,0.28072,0.00022,4.56214]
[1585268198791,114.53,6832.06,16.8,0.28022,0.00022,4.55735]
[1585268203028,114.53,6833.38,16.8,0.2805,0.00022,4.56037]
[1585268203032,114.53,6833.38,16.8,0.2805,0.00022,4.56037]
[1585268203995,114.52,6833.57,16.8,0.28053,0.00022,4.56075]
[1585268212911,114.48,6833.26,16.8,0.28037,0.00022,4.55928]
[1585268213157,114.48,6833.26,16.8,0.28037,0.00022,4.55928]
[1585268213662,114.48,6833.26,16.8,0.28037,0.00022,4.55928]
[1585268217752,114.49,6833.5,16.8,0.28043,0.00022,4.55995]
[1585268217756,114.49,6833.5,16.8,0.28043,0.00022,4.55995]
[1585268218874,114.47,6834.07,16.8,0.28051,0.00022,4.56096]
[1585268221779,114.5,6834.49,16.8,0.28068,0.00022,4.56259]
[1585268221844,114.5,6834.49,16.8,0.28068,0.00022,4.56259]
[1585268221879,114.5,6834.49,16.8,0.28068,0.00022,4.56259]
[1585268223308,114.47,6835.08,16.8,0.28073,0.00022,4.56332]
[1585268228014,114.46,6838.18,16.8,0.28137,0.00022,4.57047]
[1585268232608,114.55,6835.88,16.8,0.2811,0.00022,4.56676]
[1585268233206,114.57,6834.64,16.8,0.28086,0.00022,4.5641]
[1585268239072,114.5,6833.44,16.8,0.28043,0.00022,4.55991]
[1585268244106,114.5,6833.25,16.8,0.28041,0.00022,4.55965]
[1585268249145,114.45,6834.82,16.8,0.28063,0.00022,4.56236]
[1585268251794,114.51,6834.31,16.8,0.28064,0.00022,4.56201]
[1585268252293,114.51,6834.31,16.8,0.28064,0.00022,4.56201]
[1585268257271,114.49,6833.89,16.8,0.28052,0.00022,4.56078]
[1585268257823,114.62,6831.68,16.8,0.28033,0.00022,4.55781]
[1585268259244,114.49,6831.73,16.8,0.28005,0.00022,4.55569]
[1585268259335,114.49,6831.73,16.8,0.28005,0.00022,4.55569]
[1585268259580,114.49,6831.73,16.8,0.28005,0.00022,4.55569]
[1585268260361,114.62,6829.48,16.8,0.27987,0.00022,4.55269]
[1585268260403,114.62,6829.48,16.8,0.27987,0.00022,4.55269]
[1585268260649,114.62,6829.48,16.8,0.27987,0.00022,4.55269]
[1585268261069,114.62,6829.48,16.8,0.27987,0.00022,4.55269]
[1585268261099,114.62,6829.48,16.8,0.27987,0.00022,4.55269]
[1585268261166,114.62,6829.48,16.8,0.27987,0.00022,4.55269]
[1585268261376,114.62,6829.48,16.8,0.27987,0.00022,4.55269]
[1585268263966,114.52,6828.88,16.8,0.2795,0.00022,4.54938]
[1585268264280,114.56,6827.65,16.8,0.27933,0.00022,4.54725]
[1585268271304,114.5,6824.93,16.8,0.27859,0.00022,4.53954]
[1585268276340,114.46,6825.25,16.8,0.27857,0.00022,4.53961]
[1585268281373,114.51,6824.84,16.8,0.2786,0.00022,4.5396]
[1585268281571,114.51,6824.84,16.8,0.2786,0.00022,4.5396]
[1585268281962,114.51,6824.84,16.8,0.2786,0.00022,4.5396]
[1585268287550,114.53,6824.38,16.8,0.27854,0.00022,4.53878]
[1585268289138,114.51,6824.5,16.8,0.27851,0.00022,4.53866]
[1585268289395,114.51,6824.5,16.8,0.27851,0.00022,4.53866]
[1585268289880,114.51,6824.55,16.8,0.27853,0.00022,4.53887]
[1585268295469,114.44,6827.98,16.8,0.27911,0.00022,4.54569]
[1585268296716,114.45,6829.18,16.8,0.27939,0.00022,4.54875]
[1585268297051,114.45,6829.18,16.8,0.27939,0.00022,4.54875]
[1585268305541,114.5,6831.17,16.8,0.27994,0.00022,4.55439]
[1585268311527,114.53,6831.54,16.8,0.28008,0.00022,4.55566]
[1585268312057,114.53,6831.54,16.8,0.28008,0.00022,4.55566]
[1585268314265,114.47,6831.64,16.8,0.27997,0.00022,4.55486]
[1585268316131,114.45,6832.18,16.8,0.28003,0.00022,4.5557]
[1585268316144,114.45,6832.18,16.8,0.28003,0.00022,4.5557]
[1585268318804,114.42,6834.04,16.8,0.28038,0.00022,4.55969]
[1585268324674,114.48,6834.05,16.8,0.28051,0.00022,4.56069]
[1585268328264,114.49,6833.66,16.8,0.28045,0.00022,4.55995]
[1585268332695,114.47,6832.08,16.8,0.28007,0.00022,4.55594]
[1585268337762,114.45,6833.9,16.8,0.28042,0.00022,4.5599]
[1585268339040,114.47,6833.91,16.8,0.28045,0.00022,4.56016]
[1585268341974,114.48,6833.15,16.8,0.28032,0.00022,4.55862]
[1585268348844,114.46,6833.75,16.8,0.2804,0.00022,4.55965]
[1585268350173,114.45,6833.94,16.8,0.28042,0.00022,4.55992]
[1585268350428,114.45,6833.94,16.8,0.28042,0.00022,4.55992]
[1585268350457,114.45,6833.94,16.8,0.28042,0.00022,4.55992]
[1585268350957,114.26,6837.65,16.8,0.28078,0.00022,4.56528]
[1585268351779,114.26,6837.65,16.8,0.28078,0.00022,4.56528]
[1585268353098,114.32,6841.51,16.8,0.28177,0.00022,4.57558]
[1585268353101,114.32,6841.51,16.8,0.28177,0.00022,4.57558]
[1585268356302,114.49,6850.03,16.8,0.28402,0.00022,4.59883]
[1585268356868,114.49,6850.03,16.8,0.28402,0.00022,4.59883]
[1585268357113,114.5,6849.89,16.8,0.28402,0.00022,4.59869]
[1585268359749,114.5,6848.4,16.8,0.2837,0.00022,4.5952]
[1585268359909,114.5,6848.4,16.8,0.2837,0.00022,4.5952]
[1585268359915,114.5,6848.4,16.8,0.2837,0.00022,4.5952]
[1585268360231,114.49,6848.61,16.8,0.28371,0.00022,4.59549]
[1585268360720,114.49,6848.61,16.8,0.28371,0.00022,4.59549]
[1585268363937,114.48,6849.78,16.8,0.28394,0.00022,4.598]
[1585268365250,114.5,6850.94,16.8,0.28424,0.00022,4.60109]
[1585268370278,114.49,6857.74,16.8,0.2857,0.00022,4.61695]
[1585268370544,114.49,6857.74,16.8,0.2857,0.00022,4.61695]
[1585268374934,114.54,6862.84,16.8,0.28694,0.00022,4.62977]
[1585268377091,114.54,6861.58,16.8,0.28664,0.00022,4.62668]
[1585268377265,114.54,6861.58,16.8,0.28664,0.00022,4.62668]
[1585268384241,114.48,6857.27,16.8,0.28557,0.00022,4.61556]
[1585268384483,114.48,6857.27,16.8,0.28557,0.00022,4.61556]
[1585268384940,114.48,6857.27,16.8,0.28557,0.00022,4.61556]
[1585268385966,114.51,6856.71,16.8,0.28552,0.00022,4.6148]
[1585268396178,114.48,6855.74,16.8,0.28523,0.00022,4.61191]
[1585268397744,114.47,6855.76,16.8,0.28523,0.00022,4.61187]
[1585268397747,114.47,6855.76,16.8,0.28523,0.00022,4.61187]
[1585268403225,114.47,6854.15,16.8,0.28486,0.00022,4.60799]
[1585268405040,114.53,6853.12,16.8,0.28479,0.00022,4.6067]
[1585268405164,114.53,6853.12,16.8,0.28479,0.00022,4.6067]
[1585268406642,114.46,6853.58,16.8,0.28473,0.00022,4.60656]
[1585268413298,114.38,6856.46,16.8,0.28516,0.00022,4.61183]
[1585268414262,114.38,6856.46,16.8,0.28516,0.00022,4.61183]
[1585268415369,114.58,6854.5,16.8,0.28519,0.00022,4.61077]
[1585268415554,114.58,6854.5,16.8,0.28519,0.00022,4.61077]
[1585268416076,114.58,6854.5,16.8,0.28519,0.00022,4.61077]
[1585268416397,114.5,6854.11,16.8,0.28493,0.00022,4.60847]
[1585268420700,114.46,6850.73,16.8,0.28409,0.00022,4.59972]
[1585268422877,114.7,6846.41,16.8,0.28372,0.00022,4.59393]
[1585268427002,114.49,6845.74,16.8,0.28309,0.00022,4.58858]
[1585268427008,114.49,6845.74,16.8,0.28309,0.00022,4.58858]
[1585268432428,114.48,6846.02,16.8,0.28312,0.00022,4.5889]
[1585268433313,114.48,6846.02,16.8,0.28312,0.00022,4.5889]
[1585268433324,114.48,6846.02,16.8,0.28312,0.00022,4.5889]
[1585268438947,114.49,6847.38,16.8,0.28344,0.00022,4.59228]
[1585268440325,114.52,6847.26,16.8,0.28347,0.00022,4.5925]
[1585268440342,114.52,6847.26,16.8,0.28347,0.00022,4.5925]
[1585268444900,114.52,6847.89,16.8,0.28362,0.00022,4.59407]
[1585268445249,114.52,6847.89,16.8,0.28362,0.00022,4.59407]
[1585268450553,114.59,6847.13,16.8,0.2836,0.00022,4.5934]
[1585268460625,114.58,6846.61,16.8,0.28348,0.00022,4.59213]
[1585268465662,114.59,6846.97,16.8,0.28358,0.00022,4.59314]
[1585268465841,114.59,6846.97,16.8,0.28358,0.00022,4.59314]
[1585268466299,114.59,6846.97,16.8,0.28358,0.00022,4.59314]
[1585268469065,114.61,6847.5,16.8,0.28374,0.00022,4.59474]
[1585268471682,114.63,6847.58,16.8,0.28381,0.00022,4.59531]
[1585268476738,114.63,6847.92,16.8,0.28389,0.00022,4.59614]
[1585268476961,114.63,6847.92,16.8,0.28389,0.00022,4.59614]
[1585268478417,114.63,6847.95,16.8,0.28389,0.00022,4.59616]
[1585268479994,114.65,6847.6,16.8,0.28386,0.00022,4.59575]
[1585268483151,114.73,6844.65,16.8,0.2834,0.00022,4.59016]
[1585268483472,114.73,6844.65,16.8,0.2834,0.00022,4.59016]
[1585268486041,114.63,6841.53,16.8,0.28248,0.00022,4.5809]
[1585268488033,114.63,6842.73,16.8,0.28275,0.00022,4.58383]
[1585268488078,114.63,6842.73,16.8,0.28275,0.00022,4.58383]
[1585268488463,114.63,6842.73,16.8,0.28275,0.00022,4.58383]
[1585268499896,114.65,6843.45,16.8,0.28294,0.00022,4.58566]
[1585268503193,114.64,6844.17,16.8,0.28307,0.00022,4.58716]
[1585268503722,114.64,6844.17,16.8,0.28307,0.00022,4.58716]
[1585268503810,114.64,6844.17,16.8,0.28307,0.00022,4.58716]
[1585268508958,114.68,6846.76,16.8,0.28373,0.00022,4.59405]
[1585268509340,114.68,6846.76,16.8,0.28373,0.00022,4.59405]
[1585268509352,114.68,6846.76,16.8,0.28373,0.00022,4.59405]
[1585268509485,114.68,6846.76,16.8,0.28373,0.00022,4.59405]
[1585268509497,114.68,6846.76,16.8,0.28373,0.00022,4.59405]
[1585268509839,114.68,6846.76,16.8,0.28373,0.00022,4.59405]
[1585268509953,114.68,6846.76,16.8,0.28373,0.00022,4.59405]
[1585268516598,114.69,6846.48,16.8,0.28371,0.00022,4.59368]
[1585268519019,114.71,6846.41,16.8,0.28374,0.00022,4.5939]
[1585268519054,114.72,6846.07,16.8,0.28367,0.00022,4.59311]
[1585268519697,114.72,6846.07,16.8,0.28367,0.00022,4.59311]
[1585268519712,114.72,6846.07,16.8,0.28367,0.00022,4.59311]
[1585268521183,114.7,6845.6,16.8,0.28353,0.00022,4.59171]
[1585268525801,114.75,6844.21,16.8,0.28335,0.00022,4.58936]
[1585268525807,114.75,6844.21,16.8,0.28335,0.00022,4.58936]
[1585268528528,114.71,6844.58,16.8,0.28333,0.00022,4.58943]
[1585268528565,114.71,6844.58,16.8,0.28333,0.00022,4.58943]
[1585268529772,114.72,6844.25,16.8,0.28329,0.00022,4.58895]
[1585268529904,114.72,6844.25,16.8,0.28329,0.00022,4.58895]
[1585268534591,114.72,6844.92,16.8,0.28344,0.00022,4.59052]
[1585268537840,114.74,6844.33,16.8,0.28335,0.00022,4.58943]
[1585268543199,114.71,6845.04,16.8,0.28344,0.00022,4.59063]
[1585268546412,114.71,6847.12,16.8,0.28388,0.00022,4.59543]
[1585268546885,114.71,6847.12,16.8,0.28388,0.00022,4.59543]
[1585268548851,114.68,6848.31,16.8,0.28407,0.00022,4.59773]
[1585268551338,114.76,6848.11,16.8,0.2842,0.00022,4.59848]
[1585268552026,114.76,6848.11,16.8,0.2842,0.00022,4.59848]
[1585268552924,114.74,6848.37,16.8,0.28422,0.00022,4.59878]
[1585268558302,114.76,6846.39,16.8,0.28384,0.00022,4.59452]
[1585268563311,114.77,6846.25,16.8,0.28384,0.00022,4.59441]
[1585268567258,114.78,6846.01,16.8,0.2838,0.00022,4.59398]
[1585268573407,114.76,6843.52,16.8,0.28322,0.00022,4.58782]
[1585268578442,114.76,6843.22,16.8,0.28315,0.00022,4.58704]
[1585268583477,114.76,6844.16,16.8,0.28335,0.00022,4.58926]
[1585268585046,114.77,6844.13,16.8,0.28337,0.00022,4.58933]
[1585268585468,114.77,6844.13,16.8,0.28337,0.00022,4.58933]
[1585268587969,114.76,6844.49,16.8,0.28344,0.00022,4.59012]
[1585268593547,114.73,6847.77,16.8,0.28406,0.00022,4.59715]
[1585268605311,114.81,6847.49,16.8,0.28418,0.00022,4.59793]
[1585268610666,114.79,6846.92,16.8,0.28402,0.00022,4.59631]
[1585268615215,114.8,6846.6,16.8,0.28396,0.00022,4.59548]
[1585268615218,114.8,6846.6,16.8,0.28396,0.00022,4.59548]
[1585268625773,114.78,6845.35,16.8,0.28364,0.00022,4.5922]
[1585268630809,114.77,6844.66,16.8,0.28347,0.00022,4.59035]
[1585268635843,114.77,6844.49,16.8,0.28343,0.00022,4.58998]
[1585268645418,114.76,6844.59,16.8,0.28345,0.00022,4.59016]
[1585268646149,114.77,6844.42,16.8,0.28342,0.00022,4.5898]
[1585268647118,114.89,6841.99,16.8,0.28317,0.00022,4.58629]
[1585268651071,114.83,6839.89,16.8,0.28258,0.00022,4.5803]
[1585268651931,114.83,6839.89,16.8,0.28258,0.00022,4.5803]
[1585268651970,114.8,6839.11,16.8,0.28235,0.00022,4.57794]
[1585268652128,114.8,6839.11,16.8,0.28235,0.00022,4.57794]
[1585268652133,114.8,6839.11,16.8,0.28235,0.00022,4.57794]
[1585268652135,114.8,6839.11,16.8,0.28235,0.00022,4.57794]
[1585268652658,114.8,6839.11,16.8,0.28235,0.00022,4.57794]
[1585268652699,114.8,6839.11,16.8,0.28235,0.00022,4.57794]
[1585268652755,114.8,6839.11,16.8,0.28235,0.00022,4.57794]
[1585268652991,114.75,6839.27,16.8,0.28226,0.00022,4.57735]
[1585268659005,114.75,6838.39,16.8,0.28206,0.00022,4.57523]
[1585268663786,114.76,6838.04,16.8,0.28203,0.00022,4.57471]
[1585268664434,114.76,6837.77,16.8,0.28195,0.00022,4.57397]
[1585268669262,114.75,6837.84,16.8,0.28196,0.00022,4.57402]
[1585268675116,114.74,6836.35,16.8,0.2816,0.00022,4.57012]
[1585268680153,114.74,6835.23,16.8,0.28135,0.00022,4.56742]
[1585268685189,114.72,6836.16,16.8,0.28151,0.00022,4.56929]
[1585268685480,114.72,6836.16,16.8,0.28151,0.00022,4.56929]
[1585268685928,114.72,6836.16,16.8,0.28151,0.00022,4.56929]
[1585268686966,114.74,6836.17,16.8,0.28156,0.00022,4.56967]
[1585268692235,114.72,6837.24,16.8,0.28173,0.00022,4.57175]
[1585268694356,114.74,6837.18,16.8,0.28178,0.00022,4.57208]
[1585268694537,114.74,6837.18,16.8,0.28178,0.00022,4.57208]
[1585268700295,114.74,6843.85,16.8,0.28323,0.00022,4.58785]
[1585268705328,114.75,6844.03,16.8,0.2833,0.00022,4.58849]
[1585268709425,114.73,6843.94,16.8,0.28323,0.00022,4.58794]
[1585268709827,114.73,6843.94,16.8,0.28323,0.00022,4.58794]
[1585268715399,114.74,6847.97,16.8,0.28412,0.00022,4.5975]
[1585268720432,114.73,6847.06,16.8,0.2839,0.00022,4.59521]
[1585268723033,114.72,6846.75,16.8,0.28381,0.00022,4.59428]
[1585268723401,114.72,6846.75,16.8,0.28381,0.00022,4.59428]
[1585268725145,114.7,6846.92,16.8,0.28379,0.00022,4.59428]
[1585268725148,114.7,6846.92,16.8,0.28379,0.00022,4.59428]
[1585268728714,114.67,6849.23,16.8,0.28422,0.00022,4.59916]
[1585268728718,114.67,6849.23,16.8,0.28422,0.00022,4.59916]
[1585268730723,114.74,6849.14,16.8,0.28437,0.00022,4.60021]
[1585268736376,114.77,6848.91,16.8,0.28438,0.00022,4.60007]
[1585268741579,114.8,6847.46,16.8,0.28414,0.00022,4.59725]
[1585268743189,114.76,6847.99,16.8,0.28417,0.00022,4.59778]
[1585268743193,114.76,6847.99,16.8,0.28417,0.00022,4.59778]
[1585268745871,114.78,6848.06,16.8,0.28423,0.00022,4.59835]
[1585268746719,114.79,6848.11,16.8,0.28427,0.00022,4.59865]
[1585268749122,114.8,6848.2,16.8,0.28429,0.00022,4.59891]
[1585268754676,114.79,6848.95,16.8,0.28443,0.00022,4.6005]
[1585268758988,114.8,6848.81,16.8,0.28443,0.00022,4.60041]
[1585268762965,114.85,6847.18,16.8,0.28421,0.00022,4.59759]
[1585268763193,114.85,6847.18,16.8,0.28421,0.00022,4.59759]
[1585268769776,114.79,6846.42,16.8,0.2839,0.00022,4.59471]
[1585268774812,114.82,6847.08,16.8,0.2841,0.00022,4.59668]
[1585268775342,114.82,6847.08,16.8,0.2841,0.00022,4.59668]
[1585268779636,114.81,6847.89,16.8,0.28427,0.00022,4.59851]
[1585268784880,114.83,6847.24,16.8,0.28416,0.00022,4.59724]
[1585268787834,114.85,6846.78,16.8,0.28412,0.00022,4.5966]
[1585268792941,114.82,6847.47,16.8,0.28418,0.00022,4.59745]
[1585268796153,114.83,6847.6,16.8,0.28424,0.00022,4.59796]
[1585268801998,114.84,6847.51,16.8,0.28423,0.00022,4.59788]
[1585268805187,114.87,6846.63,16.8,0.28413,0.00022,4.59646]
[1585268806870,114.92,6845.09,16.8,0.2839,0.00022,4.59371]
[1585268812069,114.84,6845.28,16.8,0.28375,0.00022,4.59265]
[1585268817107,114.83,6847.08,16.8,0.28413,0.00022,4.59675]
[1585268817152,114.83,6847.08,16.8,0.28413,0.00022,4.59675]
[1585268817467,114.83,6847.08,16.8,0.28413,0.00022,4.59675]
[1585268827176,114.85,6848.35,16.8,0.28445,0.00022,4.60012]
[1585268837246,114.87,6847.9,16.8,0.28441,0.00022,4.5995]
[1585268842311,114.86,6847.81,16.8,0.28436,0.00022,4.59908]
[1585268848312,114.85,6847.91,16.8,0.28435,0.00022,4.59908]
[1585268853359,114.85,6848.05,16.8,0.28437,0.00022,4.59921]
[1585268864435,114.86,6848.37,16.8,0.28448,0.00022,4.60025]
[1585268869479,114.86,6848.67,16.8,0.28454,0.00022,4.6009]
[1585268874507,114.85,6848.08,16.8,0.28439,0.00022,4.59936]
[1585268881155,114.84,6848.46,16.8,0.28444,0.00022,4.60001]
[1585268887311,114.86,6848.72,16.8,0.28455,0.00022,4.60105]
[1585268887769,114.86,6848.72,16.8,0.28455,0.00022,4.60105]
[1585268887993,114.86,6848.72,16.8,0.28455,0.00022,4.60105]
[1585268897665,114.83,6852.77,16.8,0.28536,0.00022,4.60996]
[1585268898414,114.83,6852.77,16.8,0.28536,0.00022,4.60996]
[1585268898878,114.82,6853.12,16.8,0.28541,0.00022,4.61061]
[1585268904720,114.79,6853.4,16.8,0.2854,0.00022,4.61074]
[1585268915793,114.79,6854.72,16.8,0.28568,0.00022,4.61369]
[1585268920829,114.79,6854.37,16.8,0.28561,0.00022,4.61284]
[1585268927155,114.76,6853.98,16.8,0.28545,0.00022,4.61137]
[1585268929570,114.78,6852.87,16.8,0.28525,0.00022,4.60912]
[1585268929627,114.78,6852.87,16.8,0.28525,0.00022,4.60912]
[1585268931081,114.78,6852.45,16.8,0.28517,0.00022,4.60818]
[1585268933423,114.72,6853.24,16.8,0.2852,0.00022,4.60894]
[1585268934412,114.76,6853.06,16.8,0.28526,0.00022,4.60929]
[1585268936267,114.75,6852.96,16.8,0.2852,0.00022,4.60879]
[1585268941981,114.82,6851.19,16.8,0.28498,0.00022,4.60587]
[1585268947015,114.74,6850.34,16.8,0.2846,0.00022,4.60241]
[1585268952048,114.74,6850.72,16.8,0.28469,0.00022,4.60337]
[1585268962119,114.77,6850.14,16.8,0.28463,0.00022,4.60245]
[1585268967154,114.72,6850.21,16.8,0.28454,0.00022,4.60185]
[1585268970985,114.76,6849.58,16.8,0.2845,0.00022,4.60109]
[1585268976220,114.74,6844.4,16.8,0.2833,0.00022,4.58826]
[1585268977917,114.73,6844.42,16.8,0.28329,0.00022,4.58819]
[1585268978140,114.73,6844.42,16.8,0.28329,0.00022,4.58819]
[1585268986311,114.73,6844.29,16.8,0.28325,0.00022,4.5878]
[1585268991323,114.71,6844.82,16.8,0.28334,0.00022,4.58879]
[1585268993120,114.72,6844.88,16.8,0.28337,0.00022,4.5891]
[1585268993384,114.74,6844.6,16.8,0.28335,0.00022,4.58877]
[1585268998137,114.78,6842.3,16.8,0.28294,0.00022,4.58405]
[1585269001534,114.74,6839.73,16.8,0.2823,0.00022,4.57729]
[1585269009665,114.75,6839.9,16.8,0.28236,0.00022,4.57792]
[1585269015489,114.77,6838.38,16.8,0.28207,0.00022,4.5746]
[1585269020525,114.77,6838.48,16.8,0.28208,0.00022,4.57479]
[1585269025559,114.74,6841.4,16.8,0.28266,0.00022,4.58125]
[1585269035630,114.81,6840.45,16.8,0.2826,0.00022,4.58005]
[1585269040607,114.81,6840.23,16.8,0.28255,0.00022,4.5795]
[1585269040610,114.81,6840.23,16.8,0.28255,0.00022,4.5795]
[1585269044757,114.82,6840.74,16.8,0.28269,0.00022,4.58092]
[1585269045257,114.82,6840.74,16.8,0.28269,0.00022,4.58092]
[1585269046053,114.83,6840.56,16.8,0.28268,0.00022,4.58076]
[1585269046057,114.83,6840.56,16.8,0.28268,0.00022,4.58076]
[1585269046281,114.83,6840.56,16.8,0.28268,0.00022,4.58076]
[1585269046284,114.83,6840.56,16.8,0.28268,0.00022,4.58076]
[1585269048074,114.81,6841.07,16.8,0.28274,0.00022,4.58155]
[1585269053759,114.83,6840.7,16.8,0.28271,0.00022,4.58103]
[1585269057743,114.85,6840.34,16.8,0.28267,0.00022,4.5805]
[1585269058062,114.84,6840.28,16.8,0.28264,0.00022,4.58019]
[1585269063834,114.84,6837.7,16.8,0.28209,0.00022,4.57419]
[1585269063898,114.84,6837.7,16.8,0.28209,0.00022,4.57419]
[1585269063930,114.84,6837.7,16.8,0.28209,0.00022,4.57419]
[1585269064782,114.84,6837.77,16.8,0.2821,0.00022,4.57433]
[1585269064876,114.84,6837.77,16.8,0.2821,0.00022,4.57433]
[1585269067371,114.83,6837.29,16.8,0.28198,0.00022,4.57307]
[1585269067674,114.83,6837.29,16.8,0.28198,0.00022,4.57307]
[1585269067882,114.83,6837.29,16.8,0.28198,0.00022,4.57307]
[1585269073894,114.86,6838.42,16.8,0.28228,0.00022,4.57619]
[1585269078932,114.9,6838.17,16.8,0.28232,0.00022,4.57635]
[1585269080497,114.87,6838.13,16.8,0.28226,0.00022,4.57582]
[1585269080618,114.87,6838.13,16.8,0.28226,0.00022,4.57582]
[1585269092919,114.89,6837.91,16.8,0.28225,0.00022,4.57551]
[1585269093097,114.91,6837.68,16.8,0.28223,0.00022,4.57516]
[1585269095179,114.96,6836.23,16.8,0.28204,0.00022,4.57275]
[1585269099238,114.9,6835.52,16.8,0.28175,0.00022,4.56995]
[1585269099438,114.9,6835.52,16.8,0.28175,0.00022,4.56995]
[1585269099516,114.9,6835.52,16.8,0.28175,0.00022,4.56995]
[1585269105620,114.92,6831.38,16.8,0.28088,0.00022,4.56042]
[1585269105746,114.92,6831.38,16.8,0.28088,0.00022,4.56042]
[1585269106819,115.02,6823.37,16.8,0.2794,0.00022,4.54343]
[1585269108188,114.91,6823.02,16.8,0.27906,0.00022,4.54045]
[1585269108523,114.91,6823.02,16.8,0.27906,0.00022,4.54045]
[1585269112118,114.99,6815.81,16.8,0.27769,0.00022,4.5248]
[1585269112230,114.93,6814.83,16.8,0.27734,0.00022,4.52139]
[1585269113133,114.89,6814.54,16.8,0.27719,0.00022,4.51998]
[1585269115969,114.9,6813.79,16.8,0.27704,0.00022,4.51828]
[1585269116855,114.9,6813.79,16.8,0.27704,0.00022,4.51828]
[1585269119234,114.9,6813.27,16.8,0.27694,0.00022,4.51712]
[1585269119325,114.9,6813.27,16.8,0.27694,0.00022,4.51712]
[1585269119608,114.9,6813.27,16.8,0.27694,0.00022,4.51712]
[1585269124101,114.9,6813.78,16.8,0.27705,0.00022,4.51836]
[1585269125932,114.92,6814.11,16.8,0.27715,0.00022,4.51941]
[1585269135017,114.91,6811.36,16.8,0.27653,0.00022,4.51261]
[1585269136074,114.94,6810.84,16.8,0.27649,0.00022,4.51193]
[1585269136639,114.95,6810.11,16.8,0.27636,0.00022,4.51041]
[1585269138318,115.17,6805.2,16.8,0.27583,0.00022,4.50292]
[1585269138341,115.17,6805.2,16.8,0.27583,0.00022,4.50292]
[1585269139503,114.93,6805.06,16.8,0.27523,0.00022,4.49799]
[1585269140026,114.93,6805.06,16.8,0.27523,0.00022,4.49799]
[1585269140941,114.9,6805.0,16.8,0.27515,0.00022,4.49733]
[1585269142841,114.93,6804.35,16.8,0.27508,0.00022,4.49631]
[1585269147619,114.91,6801.24,16.8,0.27435,0.00022,4.4884]
[1585269147641,114.91,6801.24,16.8,0.27435,0.00022,4.4884]
[1585269147807,114.91,6801.24,16.8,0.27435,0.00022,4.4884]
[1585269153448,114.88,6803.25,16.8,0.27472,0.00022,4.49256]
[1585269153934,114.88,6803.25,16.8,0.27472,0.00022,4.49256]
[1585269153941,114.88,6803.25,16.8,0.27472,0.00022,4.49256]
[1585269163438,114.93,6806.97,16.8,0.27563,0.00022,4.50237]
[1585269165857,114.94,6806.29,16.8,0.2755,0.00022,4.50088]
[1585269167176,114.92,6805.97,16.8,0.27538,0.00022,4.49975]
[1585269168932,114.87,6806.54,16.8,0.2754,0.00022,4.50028]
[1585269169997,114.93,6805.92,16.8,0.27541,0.00022,4.49993]
[1585269171028,114.85,6806.81,16.8,0.27541,0.00022,4.50051]
[1585269171133,114.85,6806.81,16.8,0.27541,0.00022,4.50051]
[1585269173996,114.94,6803.08,16.8,0.27481,0.00022,4.49318]
[1585269175441,114.79,6805.09,16.8,0.2749,0.00022,4.49525]
[1585269175897,114.87,6805.62,16.8,0.2752,0.00022,4.49807]
[1585269175961,114.87,6805.62,16.8,0.2752,0.00022,4.49807]
[1585269178015,114.9,6805.64,16.8,0.27527,0.00022,4.49858]
[1585269178399,114.9,6805.64,16.8,0.27527,0.00022,4.49858]
[1585269181896,114.94,6803.3,16.8,0.27486,0.00022,4.49376]
[1585269186132,114.9,6805.29,16.8,0.27521,0.00022,4.49788]
[1585269186748,114.92,6804.95,16.8,0.27519,0.00022,4.49747]
[1585269188953,114.92,6805.36,16.8,0.27526,0.00022,4.49836]
[1585269194343,114.95,6804.66,16.8,0.27518,0.00022,4.49724]
[1585269194542,114.95,6804.66,16.8,0.27518,0.00022,4.49724]
[1585269199772,114.98,6804.84,16.8,0.27529,0.00022,4.49825]
[1585269204808,114.96,6806.37,16.8,0.27556,0.00022,4.50145]
[1585269214880,114.99,6808.19,16.8,0.27603,0.00022,4.50632]
[1585269219915,115.02,6809.46,16.8,0.27637,0.00022,4.50982]
[1585269220350,115.02,6809.46,16.8,0.27637,0.00022,4.50982]
[1585269220353,115.02,6809.46,16.8,0.27637,0.00022,4.50982]
[1585269220964,115.01,6809.63,16.8,0.27639,0.00022,4.51016]
[1585269222491,114.99,6810.21,16.8,0.27647,0.00022,4.51114]
[1585269226626,115.01,6812.48,16.8,0.277,0.00022,4.51685]
[1585269226659,115.01,6812.48,16.8,0.277,0.00022,4.51685]
[1585269232952,114.98,6816.23,16.8,0.27774,0.00022,4.52531]
[1585269233076,115.04,6816.23,16.8,0.27789,0.00022,4.52647]
[1585269234102,115.06,6815.87,16.8,0.27786,0.00022,4.52598]
[1585269240054,115.03,6813.56,16.8,0.27729,0.00022,4.51993]
[1585269245086,115.03,6812.04,16.8,0.27696,0.00022,4.51625]
[1585269246479,115.02,6812.05,16.8,0.27694,0.00022,4.51615]
[1585269246660,115.02,6812.05,16.8,0.27694,0.00022,4.51615]
[1585269255158,115.04,6808.5,16.8,0.27623,0.00022,4.50807]
[1585269265229,115.05,6809.63,16.8,0.27649,0.00022,4.5109]
[1585269270263,115.02,6809.73,16.8,0.27644,0.00022,4.51063]
[1585269275300,115.04,6809.98,16.8,0.27654,0.00022,4.51142]
[1585269285372,115.04,6810.84,16.8,0.27672,0.00022,4.51346]
[1585269285855,115.04,6810.84,16.8,0.27672,0.00022,4.51346]
[1585269286318,115.05,6810.65,16.8,0.27669,0.00022,4.51313]
[1585269287190,115.05,6810.65,16.8,0.27669,0.00022,4.51313]
[1585269287969,115.07,6809.98,16.8,0.27661,0.00022,4.51202]
[1585269288963,115.11,6808.67,16.8,0.27641,0.00022,4.50956]
[1585269288969,115.11,6808.67,16.8,0.27641,0.00022,4.50956]
[1585269289454,115.17,6806.3,16.8,0.27604,0.00022,4.505]
[1585269290208,115.17,6806.3,16.8,0.27604,0.00022,4.505]
[1585269290851,115.1,6805.09,16.8,0.27563,0.00022,4.50088]
[1585269291713,115.04,6805.08,16.8,0.27547,0.00022,4.4996]
[1585269291716,115.04,6805.08,16.8,0.27547,0.00022,4.4996]
[1585269292272,115.04,6805.08,16.8,0.27547,0.00022,4.4996]
[1585269297455,115.03,6805.5,16.8,0.27554,0.00022,4.50043]
[1585269302491,115.04,6803.64,16.8,0.27517,0.00022,4.49629]
[1585269307525,115.02,6805.13,16.8,0.27544,0.00022,4.49944]
[1585269315856,115.02,6804.29,16.8,0.27525,0.00022,4.49734]
[1585269320113,115.03,6806.06,16.8,0.27566,0.00022,4.50177]
[1585269325648,115.0,6805.83,16.8,0.27554,0.00022,4.5007]
[1585269327215,115.04,6805.27,16.8,0.27552,0.00022,4.50012]
[1585269328976,115.01,6805.5,16.8,0.2755,0.00022,4.50011]
[1585269330089,115.01,6805.5,16.8,0.27549,0.00022,4.50004]
[1585269335720,115.03,6805.45,16.8,0.27551,0.00022,4.50012]
[1585269345791,115.0,6805.32,16.8,0.27542,0.00022,4.49924]
[1585269346686,115.0,6805.32,16.8,0.27542,0.00022,4.49924]
[1585269351836,114.96,6803.9,16.8,0.27503,0.00022,4.49519]
[1585269352480,114.96,6803.9,16.8,0.27503,0.00022,4.49519]
[1585269355755,114.98,6803.83,16.8,0.27505,0.00022,4.49532]
[1585269360899,114.99,6804.77,16.8,0.27528,0.00022,4.49781]
[1585269363252,115.02,6804.41,16.8,0.27527,0.00022,4.49744]
[1585269363445,115.02,6804.41,16.8,0.27527,0.00022,4.49744]
[1585269367222,115.01,6804.0,16.8,0.27517,0.00022,4.49639]
[1585269367239,115.01,6804.0,16.8,0.27517,0.00022,4.49639]
[1585269372977,114.99,6803.13,16.8,0.27492,0.00022,4.49381]
[1585269378015,114.96,6802.66,16.8,0.27475,0.00022,4.49214]
[1585269380023,115.08,6800.38,16.8,0.27455,0.00022,4.48897]
[1585269383480,114.97,6796.21,16.8,0.27338,0.00022,4.47682]
[1585269388598,114.97,6795.7,16.8,0.27328,0.00022,4.47562]
[1585269394128,114.95,6796.39,16.8,0.27337,0.00022,4.47671]
[1585269399160,114.87,6798.4,16.8,0.27361,0.00022,4.48001]
[1585269404200,114.98,6797.99,16.8,0.27379,0.00022,4.48118]
[1585269409230,114.97,6797.86,16.8,0.27374,0.00022,4.48067]
[1585269410765,114.96,6798.08,16.8,0.27375,0.00022,4.48095]
[1585269410894,114.96,6798.08,16.8,0.27375,0.00022,4.48095]
[1585269416281,114.91,6801.73,16.8,0.27443,0.00022,4.48882]
[1585269417867,114.91,6801.73,16.8,0.27443,0.00022,4.48882]
[1585269423329,115.01,6801.72,16.8,0.27467,0.00022,4.49074]
[1585269423962,115.01,6801.72,16.8,0.27467,0.00022,4.49074]
[1585269429370,114.97,6803.58,16.8,0.27498,0.00022,4.49447]
[1585269431006,114.92,6805.07,16.8,0.27516,0.00022,4.49694]
[1585269432458,114.96,6806.24,16.8,0.27553,0.00022,4.50062]
[1585269438121,114.99,6806.5,16.8,0.27565,0.00022,4.50176]
[1585269444474,114.93,6807.24,16.8,0.27567,0.00022,4.50242]
[1585269449511,114.98,6807.71,16.8,0.27588,0.00022,4.50443]
[1585269455556,114.96,6808.16,16.8,0.27593,0.00022,4.50502]
[1585269460585,114.96,6807.93,16.8,0.27588,0.00022,4.50447]
[1585269465623,114.94,6807.9,16.8,0.27583,0.00022,4.50406]
[1585269474190,114.94,6806.68,16.8,0.27556,0.00022,4.50106]
[1585269475278,114.94,6806.67,16.8,0.27555,0.00022,4.501]
[1585269480727,114.92,6806.03,16.8,0.27538,0.00022,4.49923]
[1585269486769,114.9,6807.49,16.8,0.27565,0.00022,4.50233]
[1585269491804,114.93,6807.93,16.8,0.27581,0.00022,4.50394]
[1585269496841,114.92,6807.94,16.8,0.27579,0.00022,4.50374]
[1585269506911,114.9,6808.67,16.8,0.2759,0.00022,4.50512]
[1585269511948,114.9,6808.63,16.8,0.27587,0.00022,4.50474]
[1585269514203,114.86,6810.11,16.8,0.27611,0.00022,4.50764]
[1585269514268,114.86,6810.11,16.8,0.27611,0.00022,4.50764]
[1585269517115,114.84,6814.4,16.8,0.27699,0.00022,4.51755]
[1585269517159,114.84,6814.4,16.8,0.27699,0.00022,4.51755]
[1585269517239,114.84,6814.4,16.8,0.27699,0.00022,4.51755]
[1585269517339,114.84,6814.4,16.8,0.27699,0.00022,4.51755]
[1585269517394,114.84,6814.4,16.8,0.27699,0.00022,4.51755]
[1585269517426,114.84,6814.4,16.8,0.27699,0.00022,4.51755]
[1585269517764,114.84,6814.4,16.8,0.27699,0.00022,4.51755]
[1585269517767,114.84,6814.4,16.8,0.27699,0.00022,4.51755]
[1585269517831,114.84,6814.4,16.8,0.27699,0.00022,4.51755]
[1585269518221,114.88,6814.7,16.8,0.27715,0.00022,4.519]
[1585269518239,114.88,6814.7,16.8,0.27715,0.00022,4.519]
[1585269518320,114.88,6814.7,16.8,0.27715,0.00022,4.519]
[1585269518434,114.88,6814.7,16.8,0.27715,0.00022,4.519]
[1585269519447,114.91,6814.64,16.8,0.2772,0.00022,4.51935]
[1585269519745,114.91,6814.64,16.8,0.2772,0.00022,4.51935]
[1585269523407,114.93,6818.53,16.8,0.27809,0.00022,4.52904]
[1585269524332,114.93,6818.46,16.8,0.27808,0.00022,4.52894]
[1585269527166,114.94,6819.99,16.8,0.27842,0.00022,4.53266]
[1585269527213,114.94,6819.99,16.8,0.27842,0.00022,4.53266]
[1585269530419,114.96,6821.88,16.8,0.27889,0.00022,4.5376]
[1585269531007,114.96,6821.88,16.8,0.27889,0.00022,4.5376]
[1585269537054,114.96,6819.27,16.8,0.27831,0.00022,4.53127]
[1585269537057,114.96,6819.27,16.8,0.27831,0.00022,4.53127]
[1585269540945,114.98,6819.74,16.8,0.27847,0.00022,4.53289]
[1585269543709,114.98,6819.1,16.8,0.27834,0.00022,4.53141]
[1585269549724,115.07,6818.26,16.8,0.27836,0.00022,4.53101]
[1585269551313,115.03,6818.1,16.8,0.27823,0.00022,4.52982]
[1585269557258,115.03,6817.97,16.8,0.2782,0.00022,4.52956]
[1585269562299,115.06,6818.45,16.8,0.27838,0.00022,4.53128]
[1585269567330,115.08,6818.67,16.8,0.27847,0.00022,4.53213]
[1585269589311,115.12,6819.71,16.8,0.27879,0.00022,4.53525]
[1585269594524,115.15,6819.22,16.8,0.27875,0.00022,4.53459]
[1585269605598,115.14,6819.71,16.8,0.27883,0.00022,4.53559]
[1585269610635,115.15,6819.87,16.8,0.27891,0.00022,4.53629]
[1585269615669,115.16,6819.2,16.8,0.27879,0.00022,4.53488]
[1585269620708,115.18,6819.16,16.8,0.27881,0.00022,4.53502]
[1585269625739,115.19,6818.47,16.8,0.27869,0.00022,4.53364]
[1585269631006,115.15,6819.33,16.8,0.27877,0.00022,4.53489]
[1585269631091,115.15,6819.33,16.8,0.27877,0.00022,4.53489]
[1585269635878,115.19,6828.52,16.8,0.28084,0.00022,4.55721]
[1585269636664,115.19,6828.52,16.8,0.28084,0.00022,4.55721]
[1585269636951,115.11,6830.23,16.8,0.28103,0.00022,4.55983]
[1585269637047,115.11,6830.23,16.8,0.28103,0.00022,4.55983]
[1585269638751,115.19,6830.34,16.8,0.28126,0.00022,4.56167]
[1585269639861,115.17,6830.88,16.8,0.28131,0.00022,4.56244]
[1585269640391,115.19,6830.94,16.8,0.28139,0.00022,4.56309]
[1585269645880,115.2,6829.91,16.8,0.28118,0.00022,4.5608]
[1585269651042,115.2,6830.38,16.8,0.28127,0.00022,4.56179]
[1585269652510,115.25,6828.87,16.8,0.28108,0.00022,4.55928]
[1585269657961,115.14,6829.57,16.8,0.28097,0.00022,4.55893]
[1585269661067,115.17,6831.66,16.8,0.28149,0.00022,4.56441]
[1585269667028,115.18,6831.92,16.8,0.28156,0.00022,4.56512]
[1585269671759,115.17,6832.34,16.8,0.28163,0.00022,4.56592]
[1585269677237,115.16,6831.85,16.8,0.28149,0.00022,4.56452]
[1585269679402,115.14,6832.48,16.8,0.28158,0.00022,4.56566]
[1585269685154,115.15,6831.12,16.8,0.28132,0.00022,4.56264]
[1585269690189,115.13,6831.01,16.8,0.28125,0.00022,4.56203]
[1585269695222,115.14,6831.5,16.8,0.28137,0.00022,4.56325]
[1585269698911,115.12,6832.02,16.8,0.28144,0.00022,4.56408]
[1585269703930,115.09,6833.2,16.8,0.28162,0.00022,4.56631]
[1585269703945,115.09,6833.2,16.8,0.28162,0.00022,4.56631]
[1585269709311,115.06,6836.73,16.8,0.28231,0.00022,4.57406]
[1585269714354,115.11,6835.99,16.8,0.28228,0.00022,4.57333]
[1585269719127,115.1,6836.56,16.8,0.28237,0.00022,4.57438]
[1585269724427,115.09,6832.69,16.8,0.28151,0.00022,4.56507]
[1585269725917,115.1,6832.36,16.8,0.28147,0.00022,4.56456]
[1585269728091,115.18,6830.01,16.8,0.28114,0.00022,4.56045]
[1585269729728,115.08,6829.49,16.8,0.28079,0.00022,4.55729]
[1585269730108,115.08,6829.49,16.8,0.28079,0.00022,4.55729]
[1585269730295,115.08,6829.49,16.8,0.28079,0.00022,4.55729]
[1585269731066,115.04,6830.03,16.8,0.28082,0.00022,4.55792]
[1585269731092,115.04,6830.03,16.8,0.28082,0.00022,4.55792]
[1585269731379,115.04,6830.03,16.8,0.28082,0.00022,4.55792]
[1585269735846,115.02,6831.52,16.8,0.2811,0.00022,4.56109]
[1585269741544,115.07,6835.28,16.8,0.28202,0.00022,4.5708]
[1585269742999,115.07,6835.17,16.8,0.282,0.00022,4.57058]
[1585269744074,115.07,6835.07,16.8,0.28197,0.00022,4.57029]
[1585269744767,115.08,6834.61,16.8,0.28191,0.00022,4.56952]
[1585269749925,115.07,6834.45,16.8,0.28184,0.00022,4.56887]
[1585269750595,115.07,6834.45,16.8,0.28184,0.00022,4.56887]
[1585269750961,115.05,6834.46,16.8,0.2818,0.00022,4.56853]
[1585269752647,115.03,6834.71,16.8,0.28181,0.00022,4.56868]
[1585269757970,115.04,6833.92,16.8,0.28165,0.00022,4.56687]
[1585269763698,114.94,6839.37,16.8,0.28261,0.00022,4.57804]
[1585269768734,115.02,6839.0,16.8,0.28272,0.00022,4.57864]
[1585269773768,114.95,6838.72,16.8,0.28248,0.00022,4.57656]
[1585269777154,114.98,6838.74,16.8,0.28257,0.00022,4.57731]
[1585269783370,114.96,6837.23,16.8,0.28218,0.00022,4.57323]
[1585269788874,114.95,6837.14,16.8,0.28215,0.00022,4.57296]
[1585269793910,114.91,6838.44,16.8,0.28232,0.00022,4.57515]
[1585269803980,114.92,6837.86,16.8,0.28222,0.00022,4.57398]
[1585269809020,114.91,6837.95,16.8,0.28222,0.00022,4.57409]
[1585269814311,114.9,6837.58,16.8,0.28211,0.00022,4.57285]
[1585269816298,114.9,6837.51,16.8,0.2821,0.00022,4.57272]
[1585269822106,114.95,6834.75,16.8,0.28162,0.00022,4.56712]
[1585269832177,114.9,6836.13,16.8,0.28179,0.00022,4.56938]
[1585269837216,114.88,6836.3,16.8,0.28178,0.00022,4.56944]
[1585269842248,114.89,6835.78,16.8,0.28169,0.00022,4.56835]
[1585269847282,114.89,6833.94,16.8,0.2813,0.00022,4.56405]
[1585269853173,114.89,6832.86,16.8,0.28105,0.00022,4.56142]
[1585269854922,114.88,6832.02,16.8,0.28085,0.00022,4.55928]
[1585269857006,114.88,6831.62,16.8,0.28077,0.00022,4.5584]
[1585269857019,114.88,6831.62,16.8,0.28077,0.00022,4.5584]
[1585269862387,114.9,6830.04,16.8,0.28048,0.00022,4.55505]
[1585269868311,114.86,6830.39,16.8,0.28045,0.00022,4.55507]
[1585269873462,114.85,6829.87,16.8,0.28032,0.00022,4.55353]
[1585269884543,114.84,6830.11,16.8,0.28035,0.00022,4.55392]
[1585269889580,114.85,6830.07,16.8,0.28036,0.00022,4.55398]
[1585269894876,114.84,6830.29,16.8,0.28037,0.00022,4.55426]
[1585269894878,114.84,6830.29,16.8,0.28037,0.00022,4.55426]
[1585269900654,114.86,6830.83,16.8,0.28054,0.00022,4.55595]
[1585269905688,114.87,6831.24,16.8,0.28065,0.00022,4.55705]
[1585269910249,114.88,6831.14,16.8,0.28065,0.00022,4.55701]
[1585269915760,114.89,6830.81,16.8,0.28061,0.00022,4.55648]
[1585269920794,114.87,6831.15,16.8,0.28064,0.00022,4.55694]
[1585269927554,114.91,6831.07,16.8,0.28071,0.00022,4.5574]
[1585269932063,114.91,6830.94,16.8,0.28069,0.00022,4.55709]
[1585269937915,114.94,6832.14,16.8,0.28102,0.00022,4.56042]
[1585269940498,114.92,6833.13,16.8,0.28117,0.00022,4.5623]
[1585269946976,114.94,6832.1,16.8,0.28102,0.00022,4.56039]
[1585269952016,114.92,6831.88,16.8,0.28092,0.00022,4.55946]
[1585269964096,114.93,6832.06,16.8,0.28096,0.00022,4.55996]
[1585269969135,114.95,6831.92,16.8,0.28099,0.00022,4.5601]
[1585269974165,114.96,6831.84,16.8,0.281,0.00022,4.56012]
[1585269985242,114.97,6832.17,16.8,0.2811,0.00022,4.5611]
[1585269990278,114.97,6832.47,16.8,0.28115,0.00022,4.56171]
[1585269994927,114.98,6832.25,16.8,0.28112,0.00022,4.56121]
[1585270002231,114.95,6834.93,16.8,0.28164,0.00022,4.56707]
[1585270007396,114.98,6833.14,16.8,0.28133,0.00022,4.56343]
[1585270012432,114.95,6833.75,16.8,0.28139,0.00022,4.56434]
[1585270014040,114.97,6833.62,16.8,0.2814,0.00022,4.5643]
[1585270014575,114.96,6833.67,16.8,0.28139,0.00022,4.56424]
[1585270016084,114.96,6833.78,16.8,0.2814,0.00022,4.56443]
[1585270019472,114.97,6833.9,16.8,0.28145,0.00022,4.56492]
[1585270022161,114.96,6834.48,16.8,0.28156,0.00022,4.56611]
[1585270032573,114.95,6835.47,16.8,0.28176,0.00022,4.56833]
[1585270039311,114.94,6835.56,16.8,0.28175,0.00022,4.56836]
[1585270044662,114.92,6835.95,16.8,0.28179,0.00022,4.56891]
[1585270045307,114.92,6835.95,16.8,0.28179,0.00022,4.56891]
[1585270056743,114.97,6833.38,16.8,0.28135,0.00022,4.56365]
[1585270061020,114.95,6832.5,16.8,0.28111,0.00022,4.56116]
[1585270065383,114.96,6830.82,16.8,0.28077,0.00022,4.55737]
[1585270075040,114.92,6832.41,16.8,0.28102,0.00022,4.56039]
[1585270075171,114.92,6832.41,16.8,0.28102,0.00022,4.56039]
[1585270081312,114.95,6831.16,16.8,0.28081,0.00022,4.55795]
[1585270086954,114.91,6830.86,16.8,0.28065,0.00022,4.55649]
[1585270092730,114.9,6830.85,16.8,0.28063,0.00022,4.55632]
[1585270092734,114.9,6830.85,16.8,0.28063,0.00022,4.55632]
[1585270098030,114.92,6832.08,16.8,0.28094,0.00022,4.55953]
[1585270098587,114.92,6832.08,16.8,0.28094,0.00022,4.55953]
[1585270098632,114.92,6832.08,16.8,0.28094,0.00022,4.55953]
[1585270107081,114.92,6831.74,16.8,0.28087,0.00022,4.55877]
[1585270107360,114.92,6831.66,16.8,0.28085,0.00022,4.5586]
[1585270113137,114.93,6833.1,16.8,0.28117,0.00022,4.56194]
[1585270116341,114.93,6833.78,16.8,0.28133,0.00022,4.56363]
[1585270116665,114.93,6833.78,16.8,0.28133,0.00022,4.56363]
[1585270117248,114.94,6833.43,16.8,0.28128,0.00022,4.563]
[1585270126863,114.92,6834.89,16.8,0.28155,0.00022,4.56612]
[1585270132311,114.87,6837.11,16.8,0.28191,0.00022,4.57044]
[1585270138313,114.92,6836.6,16.8,0.28191,0.00022,4.57006]
[1585270144311,114.9,6837.06,16.8,0.28197,0.00022,4.57088]
[1585270144765,114.9,6837.06,16.8,0.28197,0.00022,4.57088]
[1585270158448,114.89,6834.93,16.8,0.28149,0.00022,4.56565]
[1585270163485,114.91,6834.28,16.8,0.28138,0.00022,4.56433]
[1585270168518,114.89,6834.89,16.8,0.28148,0.00022,4.56554]
[1585270172215,114.91,6834.44,16.8,0.28141,0.00022,4.56463]
[1585270172331,114.91,6834.44,16.8,0.28141,0.00022,4.56463]
[1585270173005,114.95,6833.49,16.8,0.2813,0.00022,4.56314]
[1585270174384,114.9,6833.48,16.8,0.28118,0.00022,4.56212]
[1585270177031,114.9,6833.4,16.8,0.28116,0.00022,4.56196]
[1585270177054,114.9,6833.4,16.8,0.28116,0.00022,4.56196]
[1585270177936,114.91,6833.2,16.8,0.28114,0.00022,4.56164]
[1585270177939,114.91,6833.2,16.8,0.28114,0.00022,4.56164]
[1585270180492,114.9,6833.18,16.8,0.28111,0.00022,4.56143]
[1585270185639,114.89,6831.42,16.8,0.2807,0.00022,4.55703]
[1585270190678,114.88,6830.54,16.8,0.2805,0.00022,4.55484]
[1585270194455,114.88,6830.3,16.8,0.28045,0.00022,4.55427]
[1585270194902,114.87,6830.3,16.8,0.28043,0.00022,4.55411]
[1585270198826,114.87,6828.05,16.8,0.27994,0.00022,4.54878]
[1585270199071,114.87,6828.05,16.8,0.27994,0.00022,4.54878]
[1585270199329,114.87,6828.05,16.8,0.27994,0.00022,4.54878]
[1585270199879,115.05,6824.68,16.8,0.27963,0.00022,4.54414]
[1585270199885,115.05,6824.68,16.8,0.27963,0.00022,4.54414]
[1585270199901,115.05,6824.68,16.8,0.27963,0.00022,4.54414]
[1585270202248,114.9,6822.38,16.8,0.27877,0.00022,4.5358]
[1585270202881,114.92,6821.19,16.8,0.27857,0.00022,4.53337]
[1585270204503,114.89,6820.55,16.8,0.27835,0.00022,4.53122]
[1585270206407,114.86,6818.55,16.8,0.27786,0.00022,4.52602]
[1585270206497,114.86,6818.55,16.8,0.27786,0.00022,4.52602]
[1585270208466,114.83,6818.07,16.8,0.27769,0.00022,4.52433]
[1585270209915,114.84,6817.87,16.8,0.27765,0.00022,4.5239]
[1585270211123,114.84,6817.93,16.8,0.27767,0.00022,4.52408]
[1585270211933,114.84,6818.02,16.8,0.27768,0.00022,4.52423]
[1585270212181,114.84,6818.02,16.8,0.27768,0.00022,4.52423]
[1585270212623,114.84,6818.02,16.8,0.27768,0.00022,4.52423]
[1585270217866,114.82,6819.69,16.8,0.278,0.00022,4.52787]
[1585270221230,114.85,6819.5,16.8,0.27805,0.00022,4.52813]
[1585270221646,114.85,6819.5,16.8,0.27805,0.00022,4.52813]
[1585270228311,114.86,6818.5,16.8,0.27785,0.00022,4.52594]
[1585270230647,114.86,6818.59,16.8,0.27787,0.00022,4.52611]
[1585270231031,114.86,6818.7,16.8,0.27789,0.00022,4.52632]
[1585270236998,114.87,6820.46,16.8,0.27828,0.00022,4.5305]
[1585270246038,114.88,6819.77,16.8,0.27815,0.00022,4.52905]
[1585270246371,114.88,6819.7,16.8,0.27815,0.00022,4.52895]
[1585270251081,114.88,6819.82,16.8,0.27818,0.00022,4.52928]
[1585270251203,114.89,6819.74,16.8,0.27816,0.00022,4.52911]
[1585270255803,114.94,6816.99,16.8,0.27769,0.00022,4.52352]
[1585270255806,114.94,6816.99,16.8,0.27769,0.00022,4.52352]
[1585270261169,114.88,6818.87,16.8,0.27795,0.00022,4.52686]
[1585270264945,114.89,6819.29,16.8,0.27807,0.00022,4.52807]
[1585270264947,114.89,6819.29,16.8,0.27807,0.00022,4.52807]
[1585270275264,114.88,6817.84,16.8,0.27775,0.00022,4.52452]
[1585270280297,114.88,6816.08,16.8,0.27737,0.00022,4.52038]
[1585270285311,114.85,6815.97,16.8,0.27726,0.00022,4.51945]
[1585270285795,114.85,6815.97,16.8,0.27726,0.00022,4.51945]
[1585270285807,114.85,6815.97,16.8,0.27726,0.00022,4.51945]
[1585270290024,114.86,6816.56,16.8,0.27741,0.00022,4.52101]
[1585270290422,114.85,6816.87,16.8,0.27745,0.00022,4.52151]
[1585270291504,114.87,6816.85,16.8,0.27749,0.00022,4.52173]
[1585270291916,114.87,6816.85,16.8,0.27749,0.00022,4.52173]
[1585270297311,114.88,6818.96,16.8,0.27796,0.00022,4.5269]
[1585270297517,114.88,6818.96,16.8,0.27796,0.00022,4.5269]
[1585270303463,114.85,6820.09,16.8,0.27816,0.00022,4.52921]
[1585270308496,114.89,6819.2,16.8,0.27804,0.00022,4.52767]
[1585270313530,114.89,6818.83,16.8,0.27797,0.00022,4.52685]
[1585270318550,114.89,6819.16,16.8,0.27804,0.00022,4.52765]
[1585270324311,114.9,6819.12,16.8,0.27807,0.00022,4.52782]
[1585270329647,114.9,6818.87,16.8,0.27801,0.00022,4.52721]
[1585270334681,114.91,6818.52,16.8,0.27795,0.00022,4.5265]
[1585270344754,114.92,6818.98,16.8,0.27807,0.00022,4.52778]
[1585270349788,114.93,6818.74,16.8,0.27805,0.00022,4.52743]
[1585270354825,114.93,6818.51,16.8,0.278,0.00022,4.52674]
[1585270366311,114.94,6818.19,16.8,0.27795,0.00022,4.52615]
[1585270372311,114.95,6818.22,16.8,0.27797,0.00022,4.52633]
[1585270377985,114.96,6818.17,16.8,0.27798,0.00022,4.5264]
[1585270383023,114.96,6818.29,16.8,0.27802,0.00022,4.52674]
[1585270388060,114.96,6818.27,16.8,0.27802,0.00022,4.52677]
[1585270398123,114.97,6818.17,16.8,0.27801,0.00022,4.52659]
[1585270405311,114.98,6818.39,16.8,0.27808,0.00022,4.52728]
[1585270410999,114.99,6818.17,16.8,0.27805,0.00022,4.52694]
[1585270417311,114.95,6821.59,16.8,0.27871,0.00022,4.53431]
[1585270423300,114.96,6824.82,16.8,0.27942,0.00022,4.54208]
[1585270424551,114.95,6825.01,16.8,0.27944,0.00022,4.54242]
[1585270424867,114.95,6825.01,16.8,0.27944,0.00022,4.54242]
[1585270424958,114.95,6825.01,16.8,0.27944,0.00022,4.54242]
[1585270427178,114.96,6824.99,16.8,0.27946,0.00022,4.54256]
[1585270429901,114.96,6824.49,16.8,0.27936,0.00022,4.54141]
[1585270431514,114.95,6824.46,16.8,0.27931,0.00022,4.54101]
[1585270433208,114.93,6824.6,16.8,0.27931,0.00022,4.54111]
[1585270438771,114.92,6824.95,16.8,0.27936,0.00022,4.54169]
[1585270438856,114.92,6824.95,16.8,0.27936,0.00022,4.54169]
[1585270439271,114.92,6824.95,16.8,0.27936,0.00022,4.54169]
[1585270445455,114.92,6824.84,16.8,0.27933,0.00022,4.5414]
[1585270448866,114.91,6824.83,16.8,0.27931,0.00022,4.5412]
[1585270454074,114.88,6826.06,16.8,0.2795,0.00022,4.54353]
[1585270456903,114.87,6825.95,16.8,0.27945,0.00022,4.54312]
[1585270462575,114.88,6827.18,16.8,0.27974,0.00022,4.54616]
[1585270472642,114.83,6827.8,16.8,0.27974,0.00022,4.54653]
[1585270477679,114.82,6827.32,16.8,0.27962,0.00022,4.54522]
[1585270482715,114.81,6827.53,16.8,0.27964,0.00022,4.5455]
[1585270494801,114.77,6827.89,16.8,0.27963,0.00022,4.54571]
[1585270499837,114.77,6827.77,16.8,0.2796,0.00022,4.54536]
[1585270504873,114.76,6827.53,16.8,0.27952,0.00022,4.54456]
[1585270509908,114.74,6827.11,16.8,0.27939,0.00022,4.54327]
[1585270516311,114.76,6826.87,16.8,0.27939,0.00022,4.54312]
[1585270519723,114.73,6827.01,16.8,0.27933,0.00022,4.54276]
[1585270525312,114.79,6822.58,16.8,0.27853,0.00022,4.53346]
[1585270531055,114.75,6821.94,16.8,0.27827,0.00022,4.5309]
[1585270536089,114.74,6821.74,16.8,0.27823,0.00022,4.53041]
[1585270546159,114.76,6820.64,16.8,0.27802,0.00022,4.52802]
[1585270551192,114.79,6820.42,16.8,0.27805,0.00022,4.52808]
[1585270556229,114.77,6821.15,16.8,0.27815,0.00022,4.52941]
[1585270559868,114.78,6820.92,16.8,0.27814,0.00022,4.52913]
[1585270562642,114.8,6817.11,16.8,0.27736,0.00022,4.52045]
[1585270563051,114.8,6817.11,16.8,0.27736,0.00022,4.52045]
[1585270564395,114.9,6814.31,16.8,0.27699,0.00022,4.51564]
[1585270564557,114.9,6814.31,16.8,0.27699,0.00022,4.51564]
[1585270566503,114.79,6813.62,16.8,0.27659,0.00022,4.51198]
[1585270566521,114.79,6813.62,16.8,0.27659,0.00022,4.51198]
[1585270568500,114.75,6814.57,16.8,0.27668,0.00022,4.51332]
[1585270575368,114.79,6813.74,16.8,0.27661,0.00022,4.51222]
[1585270580406,114.79,6813.42,16.8,0.27655,0.00022,4.51147]
[1585270584105,114.8,6813.35,16.8,0.27653,0.00022,4.51134]
[1585270584108,114.8,6813.35,16.8,0.27653,0.00022,4.51134]
[1585270594503,114.83,6817.01,16.8,0.27741,0.00022,4.52061]
[1585270599536,114.84,6817.13,16.8,0.27746,0.00022,4.52112]
[1585270599834,114.84,6817.13,16.8,0.27746,0.00022,4.52112]
[1585270600190,114.84,6817.13,16.8,0.27746,0.00022,4.52112]
[1585270606311,114.85,6817.92,16.8,0.27765,0.00022,4.52313]
[1585270608368,114.87,6817.82,16.8,0.27767,0.00022,4.52326]
[1585270608561,114.87,6817.82,16.8,0.27767,0.00022,4.52326]
[1585270609258,114.87,6817.69,16.8,0.27765,0.00022,4.52302]
[1585270611297,114.88,6816.45,16.8,0.2774,0.00022,4.52016]
[1585270612871,114.84,6816.97,16.8,0.27742,0.00022,4.52069]
[1585270613551,114.84,6816.97,16.8,0.27742,0.00022,4.52069]
[1585270615876,114.88,6818.01,16.8,0.27773,0.00022,4.52385]
[1585270616172,114.88,6818.01,16.8,0.27773,0.00022,4.52385]
[1585270617396,114.88,6818.01,16.8,0.27773,0.00022,4.52385]
[1585270624311,114.9,6819.23,16.8,0.27804,0.00022,4.52713]
[1585270629750,114.9,6818.74,16.8,0.27794,0.00022,4.52603]
[1585270634780,114.9,6818.25,16.8,0.27784,0.00022,4.52492]
[1585270644849,114.92,6818.09,16.8,0.27784,0.00022,4.52481]
[1585270649887,114.93,6817.92,16.8,0.27783,0.00022,4.52456]
[1585270656935,114.93,6817.79,16.8,0.27781,0.00022,4.52423]
[1585270667005,114.94,6816.13,16.8,0.27748,0.00022,4.52048]
[1585270672311,114.93,6817.06,16.8,0.27763,0.00022,4.52233]
[1585270678082,114.98,6817.35,16.8,0.27782,0.00022,4.52406]
[1585270683117,114.97,6817.05,16.8,0.27774,0.00022,4.52319]
[1585270689904,114.98,6816.95,16.8,0.27775,0.00022,4.52316]
[1585270695202,114.84,6824.35,16.8,0.27901,0.00022,4.53815]
[1585270700236,114.97,6826.9,16.8,0.27987,0.00022,4.54659]
[1585270705274,114.96,6827.37,16.8,0.27995,0.00022,4.54758]
[1585270716349,114.92,6827.3,16.8,0.27982,0.00022,4.54636]
[1585270721387,114.9,6827.27,16.8,0.27978,0.00022,4.54602]
[1585270726417,114.86,6827.5,16.8,0.27974,0.00022,4.54585]
[1585270736491,114.84,6825.73,16.8,0.27931,0.00022,4.5413]
[1585270741526,114.84,6826.74,16.8,0.27951,0.00022,4.54353]
[1585270747311,114.82,6827.11,16.8,0.27956,0.00022,4.54417]
[1585270752600,114.81,6827.39,16.8,0.2796,0.00022,4.54465]
[1585270757637,114.81,6827.44,16.8,0.2796,0.00022,4.54472]
[1585270763684,114.79,6827.68,16.8,0.2796,0.00022,4.54487]
[1585270768716,114.76,6827.93,16.8,0.2796,0.00022,4.54504]
[1585270773748,114.76,6827.86,16.8,0.27957,0.00022,4.54467]
[1585270778769,114.75,6827.91,16.8,0.27956,0.00022,4.54458]
[1585270781003,114.74,6828.51,16.8,0.27966,0.00022,4.54582]
[1585270781006,114.74,6828.51,16.8,0.27966,0.00022,4.54582]
[1585270783899,114.75,6829.05,16.8,0.27981,0.00022,4.54733]
[1585270787161,114.74,6829.08,16.8,0.27977,0.00022,4.54704]
[1585270792775,114.73,6829.52,16.8,0.27986,0.00022,4.54807]
[1585270792778,114.73,6829.52,16.8,0.27986,0.00022,4.54807]
[1585270797921,114.73,6829.94,16.8,0.27994,0.00022,4.54892]
[1585270801420,114.73,6830.13,16.8,0.27998,0.00022,4.54937]
[1585270801880,114.73,6830.13,16.8,0.27998,0.00022,4.54937]
[1585270807348,114.7,6833.11,16.8,0.28057,0.00022,4.55602]
[1585270808242,114.7,6833.11,16.8,0.28057,0.00022,4.55602]
[1585270816046,114.67,6834.55,16.8,0.28081,0.00022,4.5589]
[1585270817218,114.71,6834.88,16.8,0.28096,0.00022,4.56029]
[1585270817589,114.71,6834.88,16.8,0.28096,0.00022,4.56029]
[1585270819030,114.74,6834.52,16.8,0.28097,0.00022,4.56009]
[1585270819194,114.71,6834.73,16.8,0.28094,0.00022,4.55998]
[1585270825112,114.75,6835.61,16.8,0.28122,0.00022,4.56282]
[1585270827361,114.76,6835.8,16.8,0.28129,0.00022,4.56345]
[1585270827915,114.76,6835.8,16.8,0.28129,0.00022,4.56345]
[1585270836185,114.79,6841.81,16.8,0.28266,0.00022,4.57809]
[1585270841123,114.76,6842.44,16.8,0.28273,0.00022,4.579]
[1585270841729,114.76,6842.44,16.8,0.28273,0.00022,4.579]
[1585270847261,114.8,6843.85,16.8,0.28313,0.00022,4.58306]
[1585270849633,114.82,6844.41,16.8,0.28331,0.00022,4.58482]
[1585270851412,114.81,6843.99,16.8,0.28319,0.00022,4.58365]
[1585270851413,114.81,6843.99,16.8,0.28319,0.00022,4.58365]
[1585270853028,114.8,6843.95,16.8,0.28315,0.00022,4.58332]
[1585270858311,114.81,6843.86,16.8,0.28316,0.00022,4.58329]
[1585270864311,114.8,6843.39,16.8,0.28303,0.00022,4.58199]
[1585270864732,114.8,6843.39,16.8,0.28303,0.00022,4.58199]
[1585270865046,114.8,6843.39,16.8,0.28303,0.00022,4.58199]
[1585270874123,114.8,6843.66,16.8,0.2831,0.00022,4.58271]
[1585270874236,114.8,6843.66,16.8,0.2831,0.00022,4.58271]
[1585270875434,114.83,6843.16,16.8,0.28306,0.00022,4.58205]
[1585270875445,114.83,6843.16,16.8,0.28306,0.00022,4.58205]
[1585270875494,114.83,6842.73,16.8,0.28296,0.00022,4.58097]
[1585270875514,114.83,6842.73,16.8,0.28296,0.00022,4.58097]
[1585270876501,114.83,6842.73,16.8,0.28296,0.00022,4.58097]
[1585270881817,114.83,6841.76,16.8,0.28275,0.00022,4.5787]
[1585270881832,114.83,6841.76,16.8,0.28275,0.00022,4.5787]
[1585270887048,114.87,6838.77,16.8,0.28218,0.00022,4.57226]
[1585270887106,114.87,6838.77,16.8,0.28218,0.00022,4.57226]
[1585270892583,114.88,6835.73,16.8,0.28153,0.00022,4.5651]
[1585270895286,114.81,6835.9,16.8,0.28142,0.00022,4.56433]
[1585270900871,114.81,6833.67,16.8,0.28094,0.00022,4.55905]
[1585270900875,114.81,6833.67,16.8,0.28094,0.00022,4.55905]
[1585270902496,114.89,6831.95,16.8,0.28075,0.00022,4.55645]
[1585270902852,114.8,6831.85,16.8,0.28052,0.00022,4.55458]
[1585270903855,114.82,6831.39,16.8,0.28047,0.00022,4.55384]
[1585270909698,114.79,6831.96,16.8,0.28051,0.00022,4.55458]
[1585270914732,114.79,6832.08,16.8,0.28054,0.00022,4.55485]
[1585270917076,114.78,6832.14,16.8,0.28054,0.00022,4.55491]
[1585270917080,114.78,6832.14,16.8,0.28054,0.00022,4.55491]
[1585270919235,114.79,6832.25,16.8,0.28058,0.00022,4.55526]
[1585270927311,114.78,6832.49,16.8,0.28061,0.00022,4.55572]
[1585270932860,114.77,6832.53,16.8,0.2806,0.00022,4.55565]
[1585270937896,114.79,6832.28,16.8,0.28058,0.00022,4.55536]
[1585270942931,114.77,6832.43,16.8,0.28056,0.00022,4.55524]
[1585270946994,114.77,6832.37,16.8,0.28055,0.00022,4.55511]
[1585270947187,114.77,6832.37,16.8,0.28055,0.00022,4.55511]
[1585270954311,114.79,6830.75,16.8,0.28025,0.00022,4.55162]
[1585270954901,114.79,6830.75,16.8,0.28025,0.00022,4.55162]
[1585270954906,114.79,6830.75,16.8,0.28025,0.00022,4.55162]
[1585270955383,114.77,6830.58,16.8,0.28017,0.00022,4.55082]
[1585270962144,114.76,6830.21,16.8,0.28006,0.00022,4.5497]
[1585270962147,114.76,6830.21,16.8,0.28006,0.00022,4.5497]
[1585270962969,114.76,6830.21,16.8,0.28006,0.00022,4.5497]
[1585270963804,114.78,6830.04,16.8,0.28007,0.00022,4.54967]
[1585270975311,114.81,6830.6,16.8,0.28026,0.00022,4.55157]
[1585270978258,114.83,6830.32,16.8,0.28025,0.00022,4.55132]
[1585270978265,114.83,6830.32,16.8,0.28025,0.00022,4.55132]
[1585270984311,114.84,6828.56,16.8,0.27989,0.00022,4.54732]
[1585270988120,114.83,6828.74,16.8,0.2799,0.00022,4.54748]
[1585270988134,114.83,6828.74,16.8,0.2799,0.00022,4.54748]
[1585270989055,114.82,6828.94,16.8,0.27991,0.00022,4.54773]
[1585270995294,114.83,6829.71,16.8,0.28012,0.00022,4.54986]
[1585270998429,114.83,6829.75,16.8,0.28012,0.00022,4.54991]
[1585270998441,114.83,6829.75,16.8,0.28012,0.00022,4.54991]
[1585271004356,114.85,6829.85,16.8,0.28019,0.00022,4.55055]
[1585271009390,114.87,6829.87,16.8,0.28024,0.00022,4.55094]
[1585271014427,114.86,6831.38,16.8,0.28054,0.00022,4.55417]
[1585271023635,114.91,6830.94,16.8,0.28055,0.00022,4.55401]
[1585271023654,114.91,6830.94,16.8,0.28055,0.00022,4.55401]
[1585271031550,114.88,6830.3,16.8,0.28036,0.00022,4.55207]
[1585271036580,114.89,6829.91,16.8,0.2803,0.00022,4.55131]
[1585271042199,114.89,6829.98,16.8,0.28031,0.00022,4.55142]
[1585271042366,114.89,6829.98,16.8,0.28031,0.00022,4.55142]
[1585271052623,114.9,6831.54,16.8,0.28066,0.00022,4.55523]
[1585271052770,114.9,6831.54,16.8,0.28066,0.00022,4.55523]
[1585271058253,114.92,6832.42,16.8,0.2809,0.00022,4.5577]
[1585271058636,114.92,6832.42,16.8,0.2809,0.00022,4.5577]
[1585271059022,114.9,6832.96,16.8,0.28098,0.00022,4.55868]
[1585271059258,114.9,6832.96,16.8,0.28098,0.00022,4.55868]
[1585271067825,114.93,6835.58,16.8,0.28162,0.00022,4.56547]
[1585271073843,114.93,6835.09,16.8,0.2815,0.00022,4.56406]
[1585271078875,114.92,6835.74,16.8,0.28163,0.00022,4.5655]
[1585271083911,114.92,6835.53,16.8,0.28158,0.00022,4.56496]
[1585271085259,114.92,6835.53,16.8,0.28158,0.00022,4.56502]
[1585271085545,114.92,6835.53,16.8,0.28158,0.00022,4.56502]
[1585271093979,114.92,6834.16,16.8,0.28129,0.00022,4.56178]
[1585271103657,114.93,6834.14,16.8,0.28129,0.00022,4.56182]
[1585271103920,114.93,6834.14,16.8,0.28129,0.00022,4.56182]
[1585271114128,114.9,6833.33,16.8,0.28106,0.00022,4.55945]
[1585271115482,114.92,6832.9,16.8,0.28101,0.00022,4.5588]
[1585271117411,114.95,6831.86,16.8,0.28084,0.00022,4.55678]
[1585271128226,114.84,6829.48,16.8,0.28006,0.00022,4.54905]
[1585271133259,114.87,6830.76,16.8,0.28042,0.00022,4.55261]
[1585271138292,114.88,6830.56,16.8,0.2804,0.00022,4.55234]
[1585271143311,114.88,6830.51,16.8,0.28038,0.00022,4.55209]
[1585271148363,114.88,6830.15,16.8,0.28031,0.00022,4.55134]
[1585271158434,114.87,6829.47,16.8,0.28014,0.00022,4.54954]
[1585271163470,114.87,6829.47,16.8,0.28014,0.00022,4.54952]
[1585271169003,114.87,6829.35,16.8,0.28012,0.00022,4.54931]
[1585271174544,114.87,6829.27,16.8,0.28009,0.00022,4.54904]
[1585271179578,114.87,6829.11,16.8,0.28005,0.00022,4.54863]
[1585271183737,114.87,6829.06,16.8,0.28005,0.00022,4.54854]
[1585271184364,114.87,6829.06,16.8,0.28005,0.00022,4.54854]
[1585271185133,114.91,6828.34,16.8,0.27998,0.00022,4.54755]
[1585271186848,114.9,6824.47,16.8,0.27912,0.00022,4.53819]
[1585271186858,114.9,6824.47,16.8,0.27912,0.00022,4.53819]
[1585271186963,114.9,6824.47,16.8,0.27912,0.00022,4.53819]
[1585271187724,114.9,6823.98,16.8,0.27902,0.00022,4.53705]
[1585271187873,114.9,6823.98,16.8,0.27902,0.00022,4.53705]
[1585271188673,114.91,6823.3,16.8,0.27889,0.00022,4.53554]
[1585271194692,114.87,6820.55,16.8,0.2782,0.00022,4.52817]
[1585271199721,114.86,6820.12,16.8,0.27809,0.00022,4.52697]
[1585271204758,114.88,6820.24,16.8,0.27816,0.00022,4.52763]
[1585271204804,114.88,6820.24,16.8,0.27816,0.00022,4.52763]
[1585271204855,114.88,6820.24,16.8,0.27816,0.00022,4.52763]
[1585271205184,114.88,6820.24,16.8,0.27816,0.00022,4.52763]
[1585271210797,114.88,6823.77,16.8,0.27892,0.00022,4.53599]
[1585271214729,114.9,6824.12,16.8,0.27903,0.00022,4.53711]
[1585271214732,114.9,6824.12,16.8,0.27903,0.00022,4.53711]
[1585271214874,114.88,6824.02,16.8,0.27897,0.00022,4.53658]
[1585271215015,114.88,6824.02,16.8,0.27897,0.00022,4.53658]
[1585271224897,114.87,6821.78,16.8,0.27846,0.00022,4.53109]
[1585271229933,114.88,6821.24,16.8,0.27838,0.00022,4.53004]
[1585271234040,114.94,6819.79,16.8,0.2782,0.00022,4.52766]
[1585271239840,114.9,6816.32,16.8,0.27735,0.00022,4.51863]
[1585271245268,114.88,6813.05,16.8,0.27661,0.00022,4.51051]
[1585271245600,114.88,6813.05,16.8,0.27661,0.00022,4.51051]
[1585271248034,114.8,6813.87,16.8,0.27659,0.00022,4.51096]
[1585271249019,114.86,6814.05,16.8,0.27677,0.00022,4.51248]
[1585271254311,114.88,6814.99,16.8,0.27702,0.00022,4.51495]
[1585271260140,114.89,6814.03,16.8,0.27682,0.00022,4.51274]
[1585271263932,114.89,6813.07,16.8,0.27663,0.00022,4.51058]
[1585271263935,114.89,6813.07,16.8,0.27663,0.00022,4.51058]
[1585271267029,114.88,6813.84,16.8,0.27677,0.00022,4.51221]
[1585271273815,114.9,6813.95,16.8,0.27684,0.00022,4.51289]
[1585271279277,114.92,6814.25,16.8,0.27694,0.00022,4.51383]
[1585271283883,114.86,6816.92,16.8,0.27739,0.00022,4.51921]
[1585271287067,114.91,6819.73,16.8,0.27812,0.00022,4.52686]
[1585271299311,115.0,6819.16,16.8,0.2782,0.00022,4.52711]
[1585271304460,114.95,6818.36,16.8,0.2779,0.00022,4.52421]
[1585271309488,114.96,6817.73,16.8,0.2778,0.00022,4.52301]
[1585271314524,114.96,6817.69,16.8,0.27777,0.00022,4.52263]
[1585271315076,114.96,6817.69,16.8,0.27777,0.00022,4.52263]
[1585271315092,114.96,6817.69,16.8,0.27777,0.00022,4.52263]
[1585271318158,114.96,6817.58,16.8,0.27776,0.00022,4.52251]
[1585271318173,114.96,6817.58,16.8,0.27776,0.00022,4.52251]
[1585271324036,114.96,6817.28,16.8,0.27769,0.00022,4.52172]
[1585271324039,114.96,6817.28,16.8,0.27769,0.00022,4.52172]
[1585271329625,114.96,6816.86,16.8,0.2776,0.00022,4.52077]
[1585271330962,114.94,6817.06,16.8,0.2776,0.00022,4.52088]
[1585271331144,114.94,6817.06,16.8,0.2776,0.00022,4.52088]
[1585271336397,114.95,6817.34,16.8,0.27769,0.00022,4.52175]
[1585271336963,114.96,6817.43,16.8,0.27771,0.00022,4.52201]
[1585271336973,114.96,6817.43,16.8,0.27771,0.00022,4.52201]
[1585271342714,115.05,6813.41,16.8,0.27708,0.00022,4.5143]
[1585271347751,114.96,6813.75,16.8,0.27693,0.00022,4.51336]
[1585271353311,114.98,6812.77,16.8,0.27675,0.00022,4.51126]
[1585271358828,114.96,6813.11,16.8,0.27679,0.00022,4.51179]
[1585271363866,114.96,6813.19,16.8,0.27681,0.00022,4.51198]
[1585271373933,114.99,6810.91,16.8,0.27638,0.00022,4.50698]
[1585271374818,114.99,6810.91,16.8,0.27638,0.00022,4.50698]
[1585271374821,114.99,6810.91,16.8,0.27638,0.00022,4.50698]
[1585271376808,114.99,6810.6,16.8,0.2763,0.00022,4.50612]
[1585271381990,114.97,6808.05,16.8,0.27572,0.00022,4.49977]
[1585271392059,115.01,6808.97,16.8,0.27601,0.00022,4.50268]
[1585271401067,115.01,6809.76,16.8,0.27618,0.00022,4.50462]
[1585271401072,115.01,6809.76,16.8,0.27618,0.00022,4.50462]
[1585271403164,115.03,6811.6,16.8,0.27661,0.00022,4.50926]
[1585271409181,115.04,6812.4,16.8,0.27683,0.00022,4.51151]
[1585271414218,115.04,6812.29,16.8,0.2768,0.00022,4.51119]
[1585271423196,115.07,6811.2,16.8,0.27663,0.00022,4.50914]
[1585271423512,115.04,6811.19,16.8,0.27655,0.00022,4.5085]
[1585271429382,115.04,6811.08,16.8,0.27653,0.00022,4.50828]
[1585271429500,115.04,6811.08,16.8,0.27653,0.00022,4.50828]
[1585271432893,115.04,6811.33,16.8,0.27659,0.00022,4.50876]
[1585271440311,115.09,6816.44,16.8,0.27779,0.00022,4.52179]
[1585271445433,115.07,6816.44,16.8,0.27775,0.00022,4.52142]
[1585271452788,115.07,6816.62,16.8,0.27781,0.00022,4.52202]
[1585271453147,115.07,6816.62,16.8,0.27781,0.00022,4.52202]
[1585271456243,115.09,6815.03,16.8,0.27751,0.00022,4.51858]
[1585271457587,115.06,6815.43,16.8,0.27752,0.00022,4.51891]
[1585271463378,115.09,6815.11,16.8,0.27751,0.00022,4.51862]
[1585271463614,115.08,6815.2,16.8,0.27752,0.00022,4.51881]
[1585271468468,115.09,6815.71,16.8,0.27765,0.00022,4.52016]
[1585271474634,115.08,6814.65,16.8,0.2774,0.00022,4.51747]
[1585271479636,115.07,6813.53,16.8,0.27713,0.00022,4.51458]
[1585271479765,115.07,6813.53,16.8,0.27713,0.00022,4.51458]
[1585271485716,115.07,6813.64,16.8,0.27716,0.00022,4.51486]
[1585271490751,115.07,6814.02,16.8,0.27723,0.00022,4.51565]
[1585271495787,115.06,6814.25,16.8,0.27724,0.00022,4.51584]
[1585271498423,115.05,6814.35,16.8,0.27726,0.00022,4.51601]
[1585271498974,115.07,6814.18,16.8,0.27725,0.00022,4.51586]
[1585271504190,115.06,6813.1,16.8,0.277,0.00022,4.51311]
[1585271504335,115.06,6813.1,16.8,0.277,0.00022,4.51311]
[1585271509881,115.07,6813.49,16.8,0.27711,0.00022,4.51428]
[1585271515311,115.04,6813.91,16.8,0.27713,0.00022,4.51471]
[1585271517669,115.04,6813.95,16.8,0.27714,0.00022,4.51483]
[1585271517906,115.04,6813.95,16.8,0.27714,0.00022,4.51483]
[1585271525995,115.06,6813.25,16.8,0.27703,0.00022,4.51349]
[1585271532284,115.04,6813.03,16.8,0.27694,0.00022,4.5126]
[1585271532413,115.04,6813.03,16.8,0.27694,0.00022,4.5126]
[1585271542311,115.03,6812.51,16.8,0.27681,0.00022,4.51121]
[1585271547713,115.03,6812.49,16.8,0.27681,0.00022,4.51119]
[1585271547957,115.03,6812.49,16.8,0.27681,0.00022,4.51119]
[1585271558221,115.03,6812.6,16.8,0.27682,0.00022,4.51129]
[1585271563311,115.04,6812.61,16.8,0.27683,0.00022,4.51138]
[1585271569298,115.03,6812.44,16.8,0.27679,0.00022,4.51088]
[1585271577800,115.02,6812.73,16.8,0.27681,0.00022,4.51127]
[1585271578039,115.02,6812.73,16.8,0.27681,0.00022,4.51127]
[1585271578193,115.02,6812.73,16.8,0.27681,0.00022,4.51127]
[1585271584311,115.02,6815.81,16.8,0.27748,0.00022,4.51867]
[1585271587989,115.0,6816.73,16.8,0.27764,0.00022,4.52056]
[1585271597971,115.08,6813.7,16.8,0.27717,0.00022,4.51478]
[1585271603532,115.04,6813.22,16.8,0.27697,0.00022,4.51284]
[1585271607867,115.03,6813.17,16.8,0.27693,0.00022,4.51252]
[1585271608265,115.03,6813.17,16.8,0.27693,0.00022,4.51252]
[1585271609040,115.03,6813.29,16.8,0.27696,0.00022,4.51283]
[1585271614615,115.05,6816.45,16.8,0.2777,0.00022,4.52073]
[1585271619645,115.06,6816.48,16.8,0.27772,0.00022,4.52088]
[1585271621218,115.06,6816.34,16.8,0.2777,0.00022,4.52064]
[1585271621229,115.06,6816.34,16.8,0.2777,0.00022,4.52064]
[1585271626695,115.07,6814.44,16.8,0.27731,0.00022,4.51627]
[1585271629941,115.05,6814.86,16.8,0.27735,0.00022,4.51684]
[1585271629954,115.05,6814.86,16.8,0.27735,0.00022,4.51684]
[1585271633347,115.06,6814.73,16.8,0.27734,0.00022,4.51668]
[1585271635069,115.06,6814.61,16.8,0.27732,0.00022,4.51645]
[1585271635071,115.06,6814.61,16.8,0.27732,0.00022,4.51645]
[1585271640794,115.07,6816.11,16.8,0.27766,0.00022,4.52015]
[1585271646841,115.07,6815.91,16.8,0.27763,0.00022,4.51979]
[1585271649295,115.02,6817.21,16.8,0.27779,0.00022,4.52194]
[1585271655280,114.97,6819.85,16.8,0.27825,0.00022,4.52733]
[1585271660944,115.08,6818.92,16.8,0.2783,0.00022,4.52715]
[1585271665975,115.08,6818.59,16.8,0.27824,0.00022,4.52641]
[1585271677311,115.08,6818.61,16.8,0.27821,0.00022,4.52611]
[1585271683311,115.08,6818.25,16.8,0.27815,0.00022,4.52538]
[1585271689136,115.08,6818.71,16.8,0.27825,0.00022,4.52645]
[1585271694173,115.08,6818.78,16.8,0.27826,0.00022,4.5266]
[1585271704244,115.09,6819.09,16.8,0.27834,0.00022,4.52744]
[1585271705992,115.08,6819.08,16.8,0.27832,0.00022,4.52728]
[1585271706775,115.05,6819.57,16.8,0.27836,0.00022,4.52794]
[1585271713303,115.06,6820.09,16.8,0.27849,0.00022,4.5293]
[1585271724383,115.07,6820.2,16.8,0.27853,0.00022,4.52971]
[1585271731012,115.06,6820.28,16.8,0.27855,0.00022,4.52989]
[1585271737311,115.03,6817.61,16.8,0.27788,0.00022,4.52269]
[1585271742471,115.02,6817.12,16.8,0.27776,0.00022,4.52137]
[1585271744175,114.98,6818.13,16.8,0.27787,0.00022,4.52294]
[1585271749555,115.01,6818.1,16.8,0.27794,0.00022,4.52349]
[1585271754594,115.0,6817.87,16.8,0.27787,0.00022,4.52276]
[1585271759629,114.98,6817.16,16.8,0.27767,0.00022,4.52074]
[1585271761459,115.0,6816.78,16.8,0.27763,0.00022,4.52016]
[1585271761842,115.0,6816.78,16.8,0.27763,0.00022,4.52016]
[1585271767684,114.99,6815.27,16.8,0.27728,0.00022,4.51633]
[1585271772720,114.97,6815.54,16.8,0.2773,0.00022,4.51672]
[1585271777756,114.97,6815.11,16.8,0.27719,0.00022,4.51555]
[1585271782789,114.93,6815.76,16.8,0.27725,0.00022,4.51645]
[1585271787824,114.96,6814.94,16.8,0.27714,0.00022,4.51504]
[1585271797894,114.94,6815.68,16.8,0.27723,0.00022,4.51614]
[1585271803311,114.95,6815.56,16.8,0.27725,0.00022,4.5162]
[1585271804497,114.95,6815.56,16.8,0.27725,0.00022,4.5162]
[1585271804565,114.95,6815.56,16.8,0.27725,0.00022,4.5162]
[1585271815311,114.94,6815.78,16.8,0.27727,0.00022,4.51653]
[1585271827311,114.94,6815.85,16.8,0.27728,0.00022,4.51665]
[1585271833141,114.94,6815.4,16.8,0.27718,0.00022,4.51552]
[1585271837880,114.93,6815.06,16.8,0.27709,0.00022,4.51457]
[1585271837945,114.93,6815.06,16.8,0.27709,0.00022,4.51457]
[1585271849250,114.94,6812.3,16.8,0.27651,0.00022,4.50816]
[1585271854311,114.96,6811.92,16.8,0.27646,0.00022,4.5074]
[1585271859325,114.96,6811.48,16.8,0.27639,0.00022,4.50649]
[1585271864358,114.96,6811.15,16.8,0.27631,0.00022,4.50569]
[1585271877448,114.98,6810.71,16.8,0.27627,0.00022,4.50505]
[1585271882482,115.01,6810.49,16.8,0.27628,0.00022,4.50501]
[1585271888530,115.0,6809.96,16.8,0.27614,0.00022,4.50351]
[1585271900615,115.01,6810.15,16.8,0.27621,0.00022,4.50424]
[1585271907660,115.04,6810.37,16.8,0.27632,0.00022,4.50523]
[1585271918735,115.05,6810.3,16.8,0.27632,0.00022,4.50507]
[1585271923780,115.05,6810.49,16.8,0.27637,0.00022,4.50557]
[1585271927143,115.05,6810.54,16.8,0.27639,0.00022,4.50581]
[1585271927223,115.05,6810.54,16.8,0.27639,0.00022,4.50581]
[1585271934897,115.06,6810.25,16.8,0.27635,0.00022,4.50526]
[1585271940898,115.07,6810.34,16.8,0.27638,0.00022,4.50563]
[1585271947311,115.1,6809.89,16.8,0.27636,0.00022,4.50512]
[1585271957519,115.09,6808.48,16.8,0.27602,0.00022,4.5015]
[1585271965061,115.11,6808.46,16.8,0.27607,0.00022,4.50187]
[1585271971312,115.13,6808.22,16.8,0.27606,0.00022,4.50148]
[1585271977148,115.12,6808.28,16.8,0.27605,0.00022,4.50144]
[1585271989311,115.14,6807.64,16.8,0.27596,0.00022,4.50034]
[1585271995272,115.15,6807.76,16.8,0.27601,0.00022,4.50081]
[1585272010150,115.17,6807.61,16.8,0.27603,0.00022,4.50086]
[1585272017430,115.18,6808.86,16.8,0.27632,0.00022,4.50399]
[1585272022463,115.19,6809.28,16.8,0.27643,0.00022,4.5052]
[1585272028311,115.18,6809.18,16.8,0.2764,0.00022,4.50485]
[1585272040311,115.19,6809.18,16.8,0.27641,0.00022,4.50485]
[1585272046311,115.2,6809.02,16.8,0.2764,0.00022,4.50463]
[1585272056703,115.21,6808.3,16.8,0.27626,0.00022,4.50306]
[1585272066773,115.2,6808.11,16.8,0.27621,0.00022,4.50257]
[1585272071815,115.21,6808.33,16.8,0.27627,0.00022,4.50318]
[1585272076842,115.21,6808.26,16.8,0.27626,0.00022,4.50306]
[1585272086913,115.2,6809.43,16.8,0.27649,0.00022,4.50566]
[1585272093962,115.22,6809.13,16.8,0.27645,0.00022,4.50505]
[1585272112088,115.22,6809.07,16.8,0.27646,0.00022,4.50504]
[1585272117125,115.23,6808.71,16.8,0.2764,0.00022,4.50436]
[1585272117494,115.23,6808.71,16.8,0.2764,0.00022,4.50436]
[1585272118282,115.22,6808.77,16.8,0.27639,0.00022,4.50428]
[1585272119305,115.23,6808.61,16.8,0.27637,0.00022,4.50405]
[1585272121404,115.23,6808.38,16.8,0.27633,0.00022,4.5036]
[1585272121415,115.23,6808.38,16.8,0.27633,0.00022,4.5036]
[1585272122624,115.23,6808.17,16.8,0.27628,0.00022,4.50302]
[1585272124456,115.22,6808.18,16.8,0.27625,0.00022,4.50279]
[1585272124841,115.22,6808.18,16.8,0.27625,0.00022,4.50279]
[1585272125146,115.22,6808.18,16.8,0.27625,0.00022,4.50279]
[1585272125153,115.22,6808.18,16.8,0.27625,0.00022,4.50279]
[1585272125357,115.21,6808.24,16.8,0.27626,0.00022,4.50289]
[1585272126210,115.23,6807.98,16.8,0.27624,0.00022,4.5026]
[1585272126378,115.23,6807.98,16.8,0.27624,0.00022,4.5026]
[1585272127005,115.23,6807.98,16.8,0.27624,0.00022,4.5026]
[1585272127118,115.23,6807.98,16.8,0.27624,0.00022,4.5026]
[1585272127425,115.27,6807.0,16.8,0.27613,0.00022,4.50102]
[1585272128184,115.27,6807.0,16.8,0.27613,0.00022,4.50102]
[1585272128413,115.21,6807.16,16.8,0.27602,0.00022,4.50026]
[1585272128947,115.21,6807.16,16.8,0.27602,0.00022,4.50026]
[1585272129261,115.21,6807.36,16.8,0.27606,0.00022,4.50071]
[1585272129607,115.21,6807.36,16.8,0.27606,0.00022,4.50071]
[1585272129888,115.21,6807.36,16.8,0.27606,0.00022,4.50071]
[1585272130150,115.21,6807.36,16.8,0.27606,0.00022,4.50071]
[1585272130748,115.22,6807.27,16.8,0.27607,0.00022,4.50074]
[1585272131110,115.22,6807.27,16.8,0.27607,0.00022,4.50074]
[1585272131237,115.23,6807.11,16.8,0.27605,0.00022,4.50045]
[1585272137263,115.2,6807.41,16.8,0.27604,0.00022,4.50061]
[1585272142311,115.18,6806.62,16.8,0.27583,0.00022,4.49837]
[1585272157406,115.17,6806.55,16.8,0.27578,0.00022,4.49782]
[1585272162441,115.16,6806.38,16.8,0.27572,0.00022,4.49724]
[1585272167475,115.15,6806.22,16.8,0.27566,0.00022,4.49667]
[1585272177545,115.14,6803.71,16.8,0.2751,0.00022,4.4905]
[1585272182580,115.15,6803.54,16.8,0.27508,0.00022,4.49024]
[1585272187616,115.15,6802.62,16.8,0.27489,0.00022,4.48808]
[1585272192650,115.15,6802.62,16.8,0.27489,0.00022,4.48806]
[1585272197683,115.13,6803.24,16.8,0.27497,0.00022,4.48917]
[1585272204735,115.15,6803.72,16.8,0.27513,0.00022,4.49079]
[1585272209767,115.13,6803.74,16.8,0.27508,0.00022,4.49039]
[1585272213912,115.16,6804.21,16.8,0.27524,0.00022,4.49183]
[1585272219843,115.15,6807.12,16.8,0.27585,0.00022,4.49868]
[1585272229157,115.13,6807.37,16.8,0.27585,0.00022,4.49885]
[1585272234947,115.12,6807.44,16.8,0.27585,0.00022,4.49886]
[1585272240984,115.11,6806.94,16.8,0.27571,0.00022,4.49745]
[1585272241507,115.11,6806.94,16.8,0.27571,0.00022,4.49745]
[1585272242113,115.11,6806.94,16.8,0.2757,0.00022,4.49738]
[1585272248038,115.09,6807.32,16.8,0.27575,0.00022,4.49797]
[1585272249349,115.1,6807.31,16.8,0.27576,0.00022,4.49811]
[1585272255085,115.09,6806.75,16.8,0.27562,0.00022,4.49655]
[1585272260122,115.08,6806.9,16.8,0.27564,0.00022,4.49687]
[1585272265159,115.08,6806.99,16.8,0.27565,0.00022,4.497]
[1585272266852,115.08,6806.86,16.8,0.27564,0.00022,4.4968]
[1585272272189,115.08,6807.49,16.8,0.27574,0.00022,4.49796]
[1585272275575,115.07,6807.42,16.8,0.27571,0.00022,4.49766]
[1585272282271,115.08,6807.48,16.8,0.27575,0.00022,4.49797]
[1585272287311,115.06,6807.5,16.8,0.2757,0.00022,4.49759]
[1585272298311,115.05,6807.46,16.8,0.27567,0.00022,4.49734]
[1585272304312,115.04,6807.59,16.8,0.27569,0.00022,4.49756]
[1585272309464,115.03,6807.44,16.8,0.27564,0.00022,4.49707]
[1585272314499,115.03,6807.38,16.8,0.27561,0.00022,4.4968]
[1585272327590,115.02,6807.59,16.8,0.27563,0.00022,4.49713]
[1585272332626,115.02,6807.69,16.8,0.27564,0.00022,4.49715]
[1585272340311,115.01,6807.79,16.8,0.27565,0.00022,4.4973]
[1585272350748,114.99,6808.3,16.8,0.2757,0.00022,4.49805]
[1585272356793,115.0,6809.53,16.8,0.27599,0.00022,4.50119]
[1585272368877,114.98,6809.48,16.8,0.27593,0.00022,4.50068]
[1585272373910,114.98,6809.31,16.8,0.27589,0.00022,4.50024]
[1585272379311,114.96,6809.6,16.8,0.27592,0.00022,4.50065]
[1585272385311,114.96,6810.2,16.8,0.27605,0.00022,4.50209]
[1585272397073,114.94,6809.99,16.8,0.27596,0.00022,4.50109]
[1585272403311,114.92,6810.22,16.8,0.27595,0.00022,4.50119]
[1585272409158,114.93,6810.21,16.8,0.27597,0.00022,4.50137]
[1585272415311,114.92,6810.35,16.8,0.27598,0.00022,4.50153]
[1585272421241,114.92,6810.56,16.8,0.27602,0.00022,4.50197]
[1585272426276,114.91,6810.49,16.8,0.27599,0.00022,4.50167]
[1585272432065,114.88,6811.16,16.8,0.27606,0.00022,4.50272]
[1585272432068,114.88,6811.16,16.8,0.27606,0.00022,4.50272]
[1585272439311,114.86,6817.75,16.8,0.27743,0.00022,4.51802]
[1585272442950,114.86,6818.29,16.8,0.27756,0.00022,4.51935]
[1585272444208,114.88,6818.63,16.8,0.27767,0.00022,4.52048]
[1585272449435,114.86,6815.55,16.8,0.27697,0.00022,4.51285]
[1585272450772,114.86,6815.55,16.8,0.27697,0.00022,4.51285]
[1585272450775,114.86,6815.55,16.8,0.27697,0.00022,4.51285]
[1585272456349,114.88,6815.22,16.8,0.27693,0.00022,4.5122]
[1585272456352,114.88,6815.22,16.8,0.27693,0.00022,4.5122]
[1585272457620,114.87,6815.2,16.8,0.27691,0.00022,4.51206]
[1585272457623,114.87,6815.2,16.8,0.27691,0.00022,4.51206]
[1585272463534,114.86,6815.46,16.8,0.27694,0.00022,4.51246]
[1585272469311,114.88,6815.96,16.8,0.27709,0.00022,4.51396]
[1585272474616,114.87,6815.87,16.8,0.27705,0.00022,4.51364]
[1585272484682,114.88,6815.35,16.8,0.27696,0.00022,4.51259]
[1585272489724,114.88,6815.29,16.8,0.27695,0.00022,4.51243]
[1585272494752,114.88,6815.17,16.8,0.27692,0.00022,4.51212]
[1585272499788,114.89,6815.04,16.8,0.27691,0.00022,4.51193]
[1585272503401,114.9,6814.69,16.8,0.27687,0.00022,4.51138]
[1585272503416,114.9,6814.69,16.8,0.27687,0.00022,4.51138]
[1585272513888,114.88,6813.0,16.8,0.27644,0.00022,4.50674]
[1585272520311,114.83,6812.54,16.8,0.27622,0.00022,4.50468]
[1585272525970,114.84,6813.08,16.8,0.27636,0.00022,4.50617]
[1585272531527,114.83,6813.62,16.8,0.27646,0.00022,4.50727]
[1585272532360,114.8,6814.9,16.8,0.27667,0.00022,4.5098]
[1585272536697,114.8,6815.57,16.8,0.27681,0.00022,4.51141]
[1585272544096,114.85,6814.46,16.8,0.27668,0.00022,4.50959]
[1585272550219,114.8,6813.81,16.8,0.27642,0.00022,4.50714]
[1585272550472,114.78,6814.13,16.8,0.27645,0.00022,4.50757]
[1585272557188,114.79,6814.22,16.8,0.27648,0.00022,4.50785]
[1585272561378,114.78,6814.18,16.8,0.27646,0.00022,4.50771]
[1585272561593,114.78,6814.18,16.8,0.27646,0.00022,4.50771]
[1585272567256,114.79,6813.18,16.8,0.27626,0.00022,4.50541]
[1585272574310,114.77,6813.23,16.8,0.27622,0.00022,4.50499]
[1585272579342,114.75,6813.46,16.8,0.27623,0.00022,4.50524]
[1585272589414,114.74,6813.82,16.8,0.27629,0.00022,4.50594]
[1585272594447,114.75,6813.66,16.8,0.27627,0.00022,4.50569]
[1585272596134,114.74,6813.6,16.8,0.27623,0.00022,4.50536]
[1585272596261,114.74,6813.6,16.8,0.27623,0.00022,4.50536]
[1585272604515,114.71,6813.64,16.8,0.27617,0.00022,4.5049]
[1585272608108,114.71,6814.04,16.8,0.27626,0.00022,4.5059]
[1585272608192,114.71,6814.04,16.8,0.27626,0.00022,4.5059]
[1585272615597,114.73,6814.57,16.8,0.27641,0.00022,4.50741]
[1585272620635,114.71,6814.07,16.8,0.27626,0.00022,4.50593]
[1585272627855,114.71,6813.78,16.8,0.27619,0.00022,4.50517]
[1585272633726,114.7,6813.9,16.8,0.27619,0.00022,4.50515]
[1585272638756,114.7,6813.62,16.8,0.27612,0.00022,4.5044]
[1585272646311,114.69,6813.94,16.8,0.27619,0.00022,4.5051]
[1585272656886,114.69,6813.74,16.8,0.27613,0.00022,4.50454]
[1585272661919,114.69,6813.84,16.8,0.27615,0.00022,4.50471]
[1585272663014,114.68,6813.86,16.8,0.27614,0.00022,4.50469]
[1585272663234,114.68,6813.86,16.8,0.27614,0.00022,4.50469]
[1585272668714,114.7,6815.0,16.8,0.27642,0.00022,4.50765]
[1585272668722,114.7,6815.0,16.8,0.27642,0.00022,4.50765]
[1585272670900,114.65,6815.69,16.8,0.27646,0.00022,4.50844]
[1585272676019,114.68,6815.02,16.8,0.27638,0.00022,4.5074]
[1585272686088,114.67,6814.06,16.8,0.27614,0.00022,4.50483]
[1585272691121,114.67,6814.42,16.8,0.27622,0.00022,4.50559]
[1585272695709,114.66,6814.45,16.8,0.27622,0.00022,4.50557]
[1585272695900,114.66,6814.45,16.8,0.27622,0.00022,4.50557]
[1585272704702,114.66,6813.14,16.8,0.27593,0.00022,4.50238]
[1585272710260,114.66,6813.28,16.8,0.27595,0.00022,4.50271]
[1585272715288,114.66,6813.21,16.8,0.27594,0.00022,4.50251]
[1585272725364,114.65,6813.51,16.8,0.27599,0.00022,4.50317]
[1585272730396,114.66,6813.72,16.8,0.27604,0.00022,4.50366]
[1585272735436,114.73,6809.92,16.8,0.2754,0.00022,4.49604]
[1585272741477,114.69,6808.7,16.8,0.27503,0.00022,4.49225]
[1585272746513,114.69,6808.09,16.8,0.2749,0.00022,4.49084]
[1585272749265,114.7,6808.09,16.8,0.27492,0.00022,4.491]
[1585272752376,114.77,6806.07,16.8,0.27466,0.00022,4.4874]
[1585272752980,114.75,6805.25,16.8,0.27442,0.00022,4.48499]
[1585272753874,114.73,6804.88,16.8,0.2743,0.00022,4.48371]
[1585272759601,114.73,6802.59,16.8,0.27381,0.00022,4.47828]
[1585272764636,114.76,6802.05,16.8,0.27376,0.00022,4.4775]
[1585272769276,114.78,6801.43,16.8,0.27368,0.00022,4.47643]
[1585272769284,114.78,6801.43,16.8,0.27368,0.00022,4.47643]
[1585272770446,114.78,6801.43,16.8,0.27368,0.00022,4.47643]
[1585272770450,114.78,6801.43,16.8,0.27368,0.00022,4.47643]
[1585272775713,114.81,6801.06,16.8,0.27366,0.00022,4.47608]
[1585272780752,114.84,6801.22,16.8,0.27378,0.00022,4.47709]
[1585272786793,114.86,6801.48,16.8,0.27388,0.00022,4.47808]
[1585272787880,114.86,6801.55,16.8,0.2739,0.00022,4.47833]
[1585272787887,114.86,6801.55,16.8,0.2739,0.00022,4.47833]
[1585272789212,114.86,6801.55,16.8,0.2739,0.00022,4.47833]
[1585272792154,114.86,6803.1,16.8,0.27422,0.00022,4.48194]
[1585272796350,114.9,6803.22,16.8,0.27435,0.00022,4.48309]
[1585272804917,114.97,6801.96,16.8,0.27425,0.00022,4.48145]
[1585272805692,114.97,6801.96,16.8,0.27425,0.00022,4.48145]
[1585272805695,114.97,6801.96,16.8,0.27425,0.00022,4.48145]
[1585272812972,114.91,6801.01,16.8,0.2739,0.00022,4.47784]
[1585272818012,114.94,6801.07,16.8,0.27397,0.00022,4.47847]
[1585272828078,114.93,6801.03,16.8,0.27394,0.00022,4.47816]
[1585272833111,114.96,6800.41,16.8,0.27389,0.00022,4.47735]
[1585272838152,114.94,6800.67,16.8,0.27388,0.00022,4.47748]
[1585272849229,114.94,6800.36,16.8,0.27383,0.00022,4.47683]
[1585272856311,114.94,6800.34,16.8,0.27382,0.00022,4.4768]
[1585272866347,114.94,6800.25,16.8,0.27381,0.00022,4.47664]
[1585272867218,114.94,6800.25,16.8,0.27381,0.00022,4.47664]
[1585272867222,114.94,6800.25,16.8,0.27381,0.00022,4.47664]
[1585272872386,114.96,6801.08,16.8,0.27403,0.00022,4.47884]
[1585272874317,114.96,6801.34,16.8,0.27407,0.00022,4.47934]
[1585272874373,114.96,6801.34,16.8,0.27407,0.00022,4.47934]
[1585272882461,114.96,6803.26,16.8,0.27449,0.00022,4.48396]
[1585272889172,115.01,6803.04,16.8,0.27455,0.00022,4.48435]
[1585272894079,115.01,6802.86,16.8,0.27453,0.00022,4.48408]
[1585272894081,115.01,6802.86,16.8,0.27453,0.00022,4.48408]
[1585272894218,115.01,6802.86,16.8,0.27453,0.00022,4.48408]
[1585272894221,115.01,6802.86,16.8,0.27453,0.00022,4.48408]
[1585272901312,115.04,6802.46,16.8,0.2745,0.00022,4.48358]
[1585272902583,115.04,6802.46,16.8,0.2745,0.00022,4.48358]
[1585272902724,115.03,6802.55,16.8,0.27451,0.00022,4.48372]
[1585272903007,115.03,6802.55,16.8,0.27451,0.00022,4.48372]
[1585272908074,115.03,6801.78,16.8,0.27433,0.00022,4.48175]
[1585272908082,115.03,6801.78,16.8,0.27433,0.00022,4.48175]
[1585272916498,115.05,6801.6,16.8,0.27435,0.00022,4.48177]
[1585272916510,115.05,6801.6,16.8,0.27435,0.00022,4.48177]
[1585272920052,115.05,6801.69,16.8,0.27437,0.00022,4.48196]
[1585272920054,115.05,6801.69,16.8,0.27437,0.00022,4.48196]
[1585272925764,115.06,6801.99,16.8,0.27445,0.00022,4.48287]
[1585272930800,115.09,6801.69,16.8,0.27445,0.00022,4.48267]
[1585272935836,115.08,6801.88,16.8,0.27447,0.00022,4.48281]
[1585272942807,115.09,6801.88,16.8,0.2745,0.00022,4.48307]
[1585272942970,115.09,6801.92,16.8,0.27452,0.00022,4.48322]
[1585272943925,115.14,6801.15,16.8,0.27446,0.00022,4.48225]
[1585272949001,115.1,6798.98,16.8,0.27389,0.00022,4.47623]
[1585272949010,115.1,6798.98,16.8,0.27389,0.00022,4.47623]
[1585272949252,115.1,6798.98,16.8,0.27389,0.00022,4.47623]
[1585272949318,115.1,6798.98,16.8,0.27389,0.00022,4.47623]
[1585272949825,115.1,6798.98,16.8,0.27389,0.00022,4.47623]
[1585272949928,115.1,6798.98,16.8,0.27389,0.00022,4.47623]
[1585272950001,115.14,6798.2,16.8,0.27382,0.00022,4.47511]
[1585272950538,115.14,6798.2,16.8,0.27382,0.00022,4.47511]
[1585272958951,115.06,6792.96,16.8,0.27251,0.00021,4.46108]
[1585272967051,115.09,6792.19,16.8,0.27241,0.00021,4.45974]
[1585272970202,115.08,6792.03,16.8,0.27237,0.00021,4.45929]
[1585272970585,115.08,6792.03,16.8,0.27237,0.00021,4.45929]
[1585272976113,115.07,6791.72,16.8,0.27227,0.00021,4.45835]
[1585272982179,115.07,6791.16,16.8,0.27215,0.00021,4.45698]
[1585272982213,115.07,6791.16,16.8,0.27215,0.00021,4.45698]
[1585272982884,115.09,6790.83,16.8,0.27213,0.00021,4.45656]
[1585272985318,115.08,6790.7,16.8,0.27207,0.00021,4.45598]
[1585272988896,115.08,6790.74,16.8,0.27207,0.00021,4.45601]
[1585272991289,115.08,6790.92,16.8,0.27211,0.00021,4.45635]
[1585272996521,115.08,6790.6,16.8,0.27205,0.00021,4.45569]
[1585272998049,115.17,6788.93,16.8,0.2719,0.00021,4.45335]
[1585273004244,115.07,6788.53,16.8,0.27158,0.00021,4.45048]
[1585273009348,115.04,6789.5,16.8,0.27172,0.00021,4.45224]
[1585273015311,115.09,6789.64,16.8,0.27185,0.00021,4.45338]
[1585273020422,115.09,6789.75,16.8,0.27187,0.00021,4.45368]
[1585273022020,115.06,6790.3,16.8,0.27193,0.00021,4.45451]
[1585273022131,115.06,6790.3,16.8,0.27193,0.00021,4.45451]
[1585273027228,115.1,6790.57,16.8,0.27207,0.00021,4.45585]
[1585273035528,115.14,6788.98,16.8,0.27184,0.00021,4.45292]
[1585273040564,115.13,6787.83,16.8,0.27155,0.00021,4.44981]
[1585273045599,115.11,6787.45,16.8,0.27144,0.00021,4.44867]
[1585273052193,115.14,6787.08,16.8,0.27141,0.00021,4.44806]
[1585273057683,115.12,6786.38,16.8,0.27123,0.00021,4.4461]
[1585273062042,115.13,6786.17,16.8,0.27119,0.00021,4.44567]
[1585273062808,115.11,6786.13,16.8,0.27115,0.00021,4.44533]
[1585273064497,115.2,6784.41,16.8,0.271,0.00021,4.44293]
[1585273064703,115.2,6784.41,16.8,0.271,0.00021,4.44293]
[1585273064804,115.15,6783.63,16.8,0.2707,0.00021,4.43999]
[1585273070775,115.08,6780.81,16.8,0.26993,0.00021,4.43182]
[1585273071069,115.08,6780.81,16.8,0.26993,0.00021,4.43182]
[1585273071166,115.08,6780.81,16.8,0.26993,0.00021,4.43182]
[1585273071576,115.08,6780.81,16.8,0.26993,0.00021,4.43182]
[1585273075255,115.09,6778.76,16.8,0.26951,0.00021,4.42703]
[1585273075737,115.09,6778.76,16.8,0.26951,0.00021,4.42703]
[1585273082940,115.08,6778.47,16.8,0.26943,0.00021,4.42618]
[1585273082969,115.08,6778.47,16.8,0.26943,0.00021,4.42618]
[1585273088900,115.07,6779.67,16.8,0.26967,0.00021,4.42894]
[1585273093937,115.06,6780.81,16.8,0.26989,0.00021,4.43152]
[1585273098971,115.04,6781.74,16.8,0.27002,0.00021,4.4332]
[1585273107209,115.03,6783.5,16.8,0.27038,0.00021,4.4373]
[1585273107706,115.03,6783.5,16.8,0.27038,0.00021,4.4373]
[1585273108922,115.03,6783.6,16.8,0.27042,0.00021,4.43767]
[1585273109243,114.92,6785.94,16.8,0.27064,0.00021,4.44099]
[1585273115080,115.05,6791.68,16.8,0.27219,0.00021,4.45727]
[1585273115884,115.05,6791.68,16.8,0.27219,0.00021,4.45727]
[1585273115926,115.05,6791.68,16.8,0.27219,0.00021,4.45727]
[1585273121124,115.09,6790.31,16.8,0.272,0.00021,4.45487]
[1585273126158,115.06,6790.56,16.8,0.27196,0.00021,4.45473]
[1585273136232,115.07,6790.53,16.8,0.27199,0.00021,4.4549]
[1585273141312,115.07,6790.61,16.8,0.27201,0.00021,4.45513]
[1585273147303,115.09,6790.26,16.8,0.27197,0.00021,4.45455]
[1585273149085,115.09,6789.98,16.8,0.27191,0.00021,4.45393]
[1585273149681,115.1,6789.53,16.8,0.27184,0.00021,4.45305]
[1585273155359,115.08,6788.12,16.8,0.2715,0.00021,4.44938]
[1585273160395,115.08,6788.55,16.8,0.2716,0.00021,4.45042]
[1585273165432,115.11,6788.49,16.8,0.27164,0.00021,4.45069]
[1585273169881,115.1,6788.48,16.8,0.27163,0.00021,4.45063]
[1585273169884,115.1,6788.48,16.8,0.27163,0.00021,4.45063]
[1585273174368,115.09,6787.84,16.8,0.27144,0.00021,4.4486]
[1585273174384,115.09,6787.84,16.8,0.27144,0.00021,4.4486]
[1585273177305,115.09,6788.06,16.8,0.2715,0.00021,4.44916]
[1585273184103,115.09,6787.72,16.8,0.27142,0.00021,4.4483]
[1585273184106,115.09,6787.72,16.8,0.27142,0.00021,4.4483]
[1585273188907,115.09,6788.24,16.8,0.27153,0.00021,4.44957]
[1585273190323,115.11,6788.13,16.8,0.27155,0.00021,4.44968]
[1585273190336,115.11,6788.13,16.8,0.27155,0.00021,4.44968]
[1585273196748,115.09,6787.38,16.8,0.27136,0.00021,4.44763]
[1585273196884,115.09,6787.38,16.8,0.27136,0.00021,4.44763]
[1585273205709,115.09,6785.49,16.8,0.27094,0.00021,4.44291]
[1585273208352,115.08,6785.46,16.8,0.27091,0.00021,4.44264]
[1585273208548,115.08,6785.46,16.8,0.27091,0.00021,4.44264]
[1585273215782,115.05,6784.11,16.8,0.27057,0.00021,4.43898]
[1585273219279,115.09,6784.51,16.8,0.27073,0.00021,4.44056]
[1585273219393,115.09,6784.4,16.8,0.27071,0.00021,4.44036]
[1585273225311,115.08,6784.31,16.8,0.27068,0.00021,4.44004]
[1585273230886,115.09,6784.48,16.8,0.27072,0.00021,4.44047]
[1585273236928,115.09,6784.42,16.8,0.27071,0.00021,4.44024]
[1585273241969,115.08,6784.39,16.8,0.27069,0.00021,4.44005]
[1585273242074,115.08,6784.39,16.8,0.27069,0.00021,4.44005]
[1585273242087,115.08,6784.39,16.8,0.27069,0.00021,4.44005]
[1585273247519,115.1,6785.56,16.8,0.27097,0.00021,4.44309]
[1585273255054,115.13,6786.28,16.8,0.27121,0.00021,4.44558]
[1585273260093,115.14,6786.14,16.8,0.27119,0.00021,4.44529]
[1585273265127,115.13,6787.05,16.8,0.27137,0.00021,4.44739]
[1585273276202,115.15,6787.75,16.8,0.27158,0.00021,4.44955]
[1585273277914,115.15,6787.75,16.8,0.27158,0.00021,4.44955]
[1585273284259,115.11,6790.8,16.8,0.27213,0.00021,4.45604]
[1585273290052,115.17,6791.43,16.8,0.27241,0.00021,4.4587]
[1585273295339,115.15,6793.59,16.8,0.27282,0.00021,4.46335]
[1585273300371,115.15,6794.29,16.8,0.27297,0.00021,4.46501]
[1585273305408,115.11,6795.08,16.8,0.27305,0.00022,4.46619]
[1585273310445,115.11,6795.23,16.8,0.27309,0.00022,4.46659]
[1585273312152,115.14,6795.02,16.8,0.2731,0.00022,4.46654]
[1585273317464,115.15,6793.55,16.8,0.2728,0.00021,4.46313]
[1585273320394,115.12,6793.35,16.8,0.27269,0.00021,4.46212]
[1585273323437,115.11,6793.3,16.8,0.27265,0.00021,4.46181]
[1585273328572,115.11,6793.73,16.8,0.27276,0.00021,4.46294]
[1585273334085,115.1,6793.67,16.8,0.27271,0.00021,4.46247]
[1585273339648,115.09,6791.91,16.8,0.2723,0.00021,4.45807]
[1585273349714,115.08,6792.16,16.8,0.27234,0.00021,4.45852]
[1585273354749,115.09,6791.97,16.8,0.27232,0.00021,4.45816]
[1585273360311,115.09,6792.28,16.8,0.27238,0.00021,4.45882]
[1585273366311,115.1,6792.19,16.8,0.27238,0.00021,4.45874]
[1585273367926,115.08,6792.23,16.8,0.27236,0.00021,4.45862]
[1585273374893,115.08,6794.33,16.8,0.27281,0.00022,4.46363]
[1585273379926,115.07,6794.22,16.8,0.27276,0.00022,4.4632]
[1585273384962,115.07,6794.05,16.8,0.27272,0.00022,4.4627]
[1585273395031,115.06,6795.03,16.8,0.2729,0.00022,4.46488]
[1585273400064,115.05,6795.23,16.8,0.27292,0.00022,4.46514]
[1585273405099,115.04,6796.39,16.8,0.27315,0.00022,4.4678]
[1585273410137,115.03,6796.14,16.8,0.27307,0.00022,4.46692]
[1585273415172,115.02,6796.4,16.8,0.27309,0.00022,4.46719]
[1585273425242,115.02,6795.94,16.8,0.273,0.00022,4.46613]
[1585273430274,115.0,6795.34,16.8,0.27282,0.00022,4.46428]
[1585273433447,114.99,6794.87,16.8,0.2727,0.00022,4.46299]
[1585273438703,114.99,6794.77,16.8,0.27267,0.00022,4.46269]
[1585273439460,114.98,6794.86,16.8,0.27268,0.00022,4.46282]
[1585273446388,114.97,6795.25,16.8,0.27273,0.00022,4.4635]
[1585273451423,114.98,6795.26,16.8,0.27276,0.00022,4.46372]
[1585273457466,114.97,6795.55,16.8,0.2728,0.00022,4.4643]
[1585273465311,114.97,6795.52,16.8,0.27278,0.00022,4.46407]
[1585273470556,114.96,6795.65,16.8,0.2728,0.00022,4.46431]
[1585273475596,114.96,6795.44,16.8,0.27274,0.00022,4.46363]
[1585273480629,114.95,6795.74,16.8,0.27278,0.00022,4.46408]
[1585273485664,114.95,6797.29,16.8,0.27311,0.00022,4.46783]
[1585273492311,114.93,6797.88,16.8,0.27318,0.00022,4.46879]
[1585273497749,114.94,6797.9,16.8,0.27323,0.00022,4.46915]
[1585273502781,114.93,6797.36,16.8,0.27307,0.00022,4.46756]
[1585273507785,114.95,6795.8,16.8,0.27279,0.00022,4.4642]
[1585273513311,114.93,6795.85,16.8,0.27274,0.00022,4.4639]
[1585273518894,114.91,6796.07,16.8,0.27275,0.00022,4.4641]
[1585273523930,114.91,6796.31,16.8,0.27279,0.00022,4.4646]
[1585273528967,114.91,6796.56,16.8,0.27285,0.00022,4.46524]
[1585273539039,114.9,6797.44,16.8,0.27302,0.00022,4.46705]
[1585273546084,114.89,6797.39,16.8,0.27299,0.00022,4.46683]
[1585273552129,114.88,6797.41,16.8,0.27297,0.00022,4.46667]
[1585273557964,114.88,6797.34,16.8,0.27295,0.00022,4.46641]
[1585273563204,114.85,6797.85,16.8,0.27299,0.00022,4.46708]
[1585273568238,114.87,6797.82,16.8,0.27302,0.00022,4.46728]
[1585273573311,114.85,6798.12,16.8,0.27305,0.00022,4.46776]
[1585273578630,114.86,6798.08,16.8,0.27305,0.00022,4.46774]
[1585273584348,114.86,6797.67,16.8,0.27297,0.00022,4.46684]
[1585273590395,114.85,6797.64,16.8,0.27294,0.00022,4.46656]
[1585273596435,114.84,6796.38,16.8,0.27265,0.00022,4.46324]
[1585273606502,114.85,6796.53,16.8,0.27269,0.00022,4.46368]
[1585273611538,114.85,6796.85,16.8,0.27276,0.00022,4.46443]
[1585273618311,114.84,6797.47,16.8,0.27287,0.00022,4.46578]
[1585273623629,114.86,6797.27,16.8,0.27287,0.00022,4.46562]
[1585273633697,114.84,6796.73,16.8,0.27271,0.00022,4.46399]
[1585273639311,114.85,6795.9,16.8,0.27256,0.00022,4.46222]
[1585273645311,114.83,6796.3,16.8,0.2726,0.00022,4.46277]
[1585273656858,114.85,6796.8,16.8,0.27276,0.00022,4.46429]
[1585273661892,114.84,6796.48,16.8,0.27266,0.00022,4.46334]
[1585273666926,114.86,6796.15,16.8,0.27263,0.00022,4.46281]
[1585273672311,114.84,6796.1,16.8,0.27257,0.00022,4.46231]
[1585273673135,114.84,6796.15,16.8,0.27259,0.00022,4.46248]
[1585273678239,114.84,6795.63,16.8,0.27248,0.00022,4.4613]
[1585273686063,114.86,6794.83,16.8,0.27235,0.00022,4.45966]
[1585273691093,114.89,6792.95,16.8,0.27201,0.00022,4.45574]
[1585273696128,114.89,6791.6,16.8,0.27172,0.00022,4.45247]
[1585273706196,114.89,6791.5,16.8,0.27169,0.00022,4.45216]
[1585273709980,114.9,6791.16,16.8,0.27165,0.00022,4.45159]
[1585273709982,114.9,6791.16,16.8,0.27165,0.00022,4.45159]
[1585273715262,114.92,6788.18,16.8,0.27105,0.00021,4.44466]
[1585273720311,114.9,6788.1,16.8,0.271,0.00021,4.44416]
[1585273722893,114.9,6788.1,16.8,0.271,0.00021,4.44416]
[1585273722896,114.9,6788.1,16.8,0.271,0.00021,4.44416]
[1585273728351,114.91,6788.38,16.8,0.27108,0.00021,4.44502]
[1585273729662,114.91,6788.56,16.8,0.27112,0.00021,4.44543]
[1585273730052,114.91,6788.56,16.8,0.27112,0.00021,4.44543]
[1585273740987,114.95,6788.21,16.8,0.27114,0.00021,4.44541]
[1585273740990,114.95,6788.21,16.8,0.27114,0.00021,4.44541]
[1585273743238,114.97,6787.98,16.8,0.27112,0.00021,4.4451]
[1585273743256,114.97,6787.98,16.8,0.27112,0.00021,4.4451]
[1585273753272,115.0,6788.27,16.8,0.27127,0.00021,4.44645]
[1585273753507,115.0,6788.27,16.8,0.27127,0.00021,4.44645]
[1585273754004,114.99,6788.48,16.8,0.27128,0.00021,4.44671]
[1585273759574,115.01,6790.41,16.8,0.27175,0.00021,4.45178]
[1585273764945,115.02,6790.96,16.8,0.27188,0.00021,4.45325]
[1585273764952,115.02,6790.96,16.8,0.27188,0.00021,4.45325]
[1585273775684,115.03,6788.8,16.8,0.27145,0.00021,4.44823]
[1585273780716,115.06,6788.0,16.8,0.27134,0.00021,4.44676]
[1585273785752,115.06,6788.14,16.8,0.27137,0.00021,4.4471]
[1585273795824,115.08,6788.57,16.8,0.27151,0.00021,4.44853]
[1585273800856,115.09,6788.37,16.8,0.27151,0.00021,4.4484]
[1585273805890,115.09,6788.63,16.8,0.27154,0.00021,4.44884]
[1585273808021,115.1,6789.01,16.8,0.27166,0.00021,4.45007]
[1585273813950,114.97,6795.27,16.8,0.27268,0.00022,4.46245]
[1585273824019,115.07,6796.9,16.8,0.27329,0.00022,4.46844]
[1585273829057,115.07,6797.58,16.8,0.27344,0.00022,4.47012]
[1585273834093,115.07,6797.68,16.8,0.27344,0.00022,4.47006]
[1585273839127,115.04,6797.86,16.8,0.27341,0.00022,4.46997]
[1585273849194,115.05,6796.13,16.8,0.27307,0.00022,4.46604]
[1585273854232,115.01,6796.27,16.8,0.273,0.00022,4.46563]
[1585273859264,114.99,6796.94,16.8,0.2731,0.00022,4.46686]
[1585273869333,114.98,6797.63,16.8,0.27323,0.00022,4.46832]
[1585273874370,114.98,6796.18,16.8,0.27289,0.00022,4.46468]
[1585273879402,114.97,6796.55,16.8,0.27296,0.00022,4.46547]
[1585273884442,114.96,6796.99,16.8,0.27304,0.00022,4.46638]
[1585273894509,114.95,6796.58,16.8,0.27291,0.00022,4.46497]
[1585273899544,114.92,6798.58,16.8,0.27326,0.00022,4.46913]
[1585273904579,114.94,6797.99,16.8,0.27318,0.00022,4.4681]
[1585273909617,114.93,6797.82,16.8,0.27314,0.00022,4.46762]
[1585273919683,114.92,6798.58,16.8,0.27326,0.00022,4.46915]
[1585273924718,114.9,6798.96,16.8,0.2733,0.00022,4.4697]
[1585273929758,114.9,6798.04,16.8,0.27311,0.00022,4.46755]
[1585273934794,114.89,6797.89,16.8,0.27306,0.00022,4.46702]
[1585273937330,114.89,6797.77,16.8,0.27302,0.00022,4.4666]
[1585273937608,114.89,6797.77,16.8,0.27302,0.00022,4.4666]
[1585273940334,114.82,6800.94,16.8,0.27355,0.00022,4.47301]
[1585273940498,114.82,6800.94,16.8,0.27355,0.00022,4.47301]
[1585273941184,114.82,6802.49,16.8,0.27387,0.00022,4.47667]
[1585273946654,114.92,6805.5,16.8,0.27475,0.00022,4.48573]
[1585273947095,114.92,6805.5,16.8,0.27475,0.00022,4.48573]
[1585273947480,114.92,6805.5,16.8,0.27475,0.00022,4.48573]
[1585273952674,114.92,6806.3,16.8,0.27493,0.00022,4.48761]
[1585273952826,114.92,6806.3,16.8,0.27493,0.00022,4.48761]
[1585273957952,114.9,6807.83,16.8,0.27522,0.00022,4.4909]
[1585273969311,114.94,6808.73,16.8,0.2755,0.00022,4.49374]
[1585273974814,114.94,6808.75,16.8,0.27551,0.00022,4.49388]
[1585273974817,114.94,6808.75,16.8,0.27551,0.00022,4.49388]
[1585273976147,114.95,6808.51,16.8,0.27547,0.00022,4.4934]
[1585273982125,114.95,6808.97,16.8,0.27557,0.00022,4.4945]
[1585273987157,114.95,6809.91,16.8,0.27577,0.00022,4.49672]
[1585273988502,114.92,6810.47,16.8,0.27582,0.00022,4.49745]
[1585273988671,114.92,6810.47,16.8,0.27582,0.00022,4.49745]
[1585273995213,114.73,6820.07,16.8,0.27745,0.00022,4.51682]
[1585273998434,114.93,6820.5,16.8,0.27803,0.00022,4.52174]
[1585273998817,114.93,6820.5,16.8,0.27803,0.00022,4.52174]
[1585273998864,114.93,6820.5,16.8,0.27803,0.00022,4.52174]
[1585273998979,114.93,6820.5,16.8,0.27803,0.00022,4.52174]
[1585274000197,114.93,6820.67,16.8,0.27807,0.00022,4.52213]
[1585274004218,114.81,6826.91,16.8,0.27912,0.00022,4.53464]
[1585274004424,114.97,6826.41,16.8,0.27939,0.00022,4.53645]
[1585274004857,114.97,6826.41,16.8,0.27939,0.00022,4.53645]
[1585274006275,115.0,6825.34,16.8,0.27923,0.00022,4.53446]
[1585274006866,115.05,6823.19,16.8,0.2789,0.00022,4.53042]
[1585274017369,114.94,6822.5,16.8,0.27847,0.00022,4.52646]
[1585274018978,114.94,6822.48,16.8,0.27847,0.00022,4.52642]
[1585274024417,114.93,6824.3,16.8,0.27885,0.00022,4.53063]
[1585274029453,114.93,6825.42,16.8,0.27908,0.00022,4.5332]
[1585274034487,114.91,6826.5,16.8,0.27926,0.00022,4.53536]
[1585274041761,114.92,6826.17,16.8,0.27922,0.00022,4.53478]
[1585274044908,114.93,6824.27,16.8,0.27884,0.00022,4.53056]
[1585274050601,114.9,6820.16,16.8,0.27787,0.00022,4.52009]
[1585274052915,114.95,6819.58,16.8,0.27786,0.00022,4.51967]
[1585274055466,114.9,6819.56,16.8,0.27774,0.00022,4.5187]
[1585274055486,114.9,6819.56,16.8,0.27774,0.00022,4.5187]
[1585274055490,114.9,6819.56,16.8,0.27774,0.00022,4.5187]
[1585274055532,114.9,6819.56,16.8,0.27774,0.00022,4.5187]
[1585274057917,114.9,6819.47,16.8,0.27773,0.00022,4.51853]
[1585274057935,114.9,6819.47,16.8,0.27773,0.00022,4.51853]
[1585274061087,114.91,6820.38,16.8,0.27794,0.00022,4.52085]
[1585274067524,114.91,6819.76,16.8,0.27781,0.00022,4.51939]
[1585274068861,114.92,6820.27,16.8,0.27795,0.00022,4.52086]
[1585274074767,114.94,6818.36,16.8,0.27757,0.00022,4.51639]
[1585274079805,114.95,6819.1,16.8,0.27776,0.00022,4.51844]
[1585274084839,114.95,6818.48,16.8,0.27763,0.00022,4.51698]
[1585274093981,114.99,6817.2,16.8,0.27744,0.00022,4.51463]
[1585274096514,114.98,6817.33,16.8,0.27744,0.00022,4.51471]
[1585274101957,114.99,6817.84,16.8,0.27758,0.00022,4.5162]
[1585274104912,114.99,6818.23,16.8,0.27765,0.00022,4.51698]
[1585274115051,115.02,6821.09,16.8,0.27836,0.00022,4.52452]
[1585274120082,114.99,6822.35,16.8,0.27855,0.00022,4.52684]
[1585274125117,114.99,6822.54,16.8,0.27859,0.00022,4.52727]
[1585274129225,115.02,6822.42,16.8,0.27863,0.00022,4.52756]
[1585274140223,115.02,6818.78,16.8,0.27784,0.00022,4.51878]
[1585274145259,115.03,6818.48,16.8,0.27781,0.00022,4.51827]
[1585274150206,115.05,6818.47,16.8,0.27784,0.00022,4.51855]
[1585274153552,115.04,6818.87,16.8,0.27792,0.00022,4.51944]
[1585274161312,115.05,6819.21,16.8,0.27801,0.00022,4.52036]
[1585274166408,115.07,6818.95,16.8,0.27799,0.00022,4.52005]
[1585274171442,115.07,6818.74,16.8,0.27795,0.00022,4.51961]
[1585274176476,115.07,6817.75,16.8,0.27773,0.00022,4.51721]
[1585274177640,115.11,6817.15,16.8,0.2777,0.00022,4.51659]
[1585274185311,115.06,6816.94,16.8,0.27753,0.00022,4.51506]
[1585274190575,115.06,6817.21,16.8,0.27759,0.00022,4.51571]
[1585274196820,115.05,6817.58,16.8,0.27764,0.00022,4.51626]
[1585274208698,115.06,6819.36,16.8,0.27806,0.00022,4.5208]
[1585274213739,115.07,6819.09,16.8,0.27803,0.00022,4.52033]
[1585274221010,115.08,6818.91,16.8,0.27801,0.00022,4.52007]
[1585274226831,115.09,6818.71,16.8,0.27798,0.00022,4.51972]
[1585274227999,115.02,6819.88,16.8,0.27808,0.00022,4.52126]
[1585274234884,115.09,6821.82,16.8,0.27865,0.00022,4.52709]
[1585274240930,115.08,6821.56,16.8,0.27859,0.00022,4.52639]
[1585274245972,115.09,6821.27,16.8,0.27855,0.00022,4.52592]
[1585274247108,115.09,6821.27,16.8,0.27855,0.00022,4.52592]
[1585274248938,115.17,6819.6,16.8,0.27836,0.00022,4.52333]
[1585274249126,115.17,6819.6,16.8,0.27836,0.00022,4.52333]
[1585274255025,115.11,6817.95,16.8,0.27786,0.00022,4.51812]
[1585274256152,115.08,6817.94,16.8,0.2778,0.00022,4.51768]
[1585274263082,115.09,6819.45,16.8,0.27815,0.00022,4.52147]
[1585274268121,115.08,6819.71,16.8,0.27819,0.00022,4.5219]
[1585274280498,115.1,6819.78,16.8,0.27825,0.00022,4.52243]
[1585274284583,115.1,6819.83,16.8,0.27824,0.00022,4.52237]
[1585274288688,115.1,6819.76,16.8,0.27824,0.00022,4.52235]
[1585274300342,115.11,6819.65,16.8,0.27823,0.00022,4.52216]
[1585274300473,115.11,6819.65,16.8,0.27823,0.00022,4.52216]
[1585274300892,115.11,6819.65,16.8,0.27823,0.00022,4.52216]
[1585274307391,115.11,6819.59,16.8,0.27822,0.00022,4.52209]
[1585274313437,115.11,6819.71,16.8,0.27825,0.00022,4.52226]
[1585274326311,115.12,6819.46,16.8,0.2782,0.00022,4.52172]
[1585274332311,115.12,6819.4,16.8,0.2782,0.00022,4.5217]
[1585274338311,115.13,6819.23,16.8,0.27818,0.00022,4.52141]
[1585274350311,115.13,6819.26,16.8,0.27819,0.00022,4.52149]
[1585274356311,115.13,6819.25,16.8,0.27819,0.00022,4.52151]
[1585274362311,115.14,6819.35,16.8,0.27822,0.00022,4.52184]
[1585274367749,115.14,6819.4,16.8,0.27823,0.00022,4.52195]
[1585274374311,115.13,6819.3,16.8,0.2782,0.00022,4.52153]
[1585274379896,115.14,6819.27,16.8,0.27821,0.00022,4.52156]
[1585274384931,115.14,6819.19,16.8,0.27819,0.00022,4.52139]
[1585274390974,115.14,6819.29,16.8,0.27822,0.00022,4.52167]
[1585274392150,115.14,6819.4,16.8,0.27823,0.00022,4.52182]
[1585274398021,115.15,6821.92,16.8,0.27881,0.00022,4.52809]
[1585274403005,115.14,6821.89,16.8,0.27876,0.00022,4.52769]
[1585274408094,115.18,6819.37,16.8,0.27832,0.00022,4.52249]
[1585274409814,115.11,6819.72,16.8,0.27824,0.00022,4.52213]
[1585274415082,115.12,6820.69,16.8,0.27847,0.00022,4.52457]
[1585274426221,115.15,6819.93,16.8,0.27837,0.00022,4.52324]
[1585274431312,115.14,6819.98,16.8,0.27835,0.00022,4.52306]
[1585274437296,115.12,6820.28,16.8,0.27838,0.00022,4.52351]
[1585274448374,115.12,6820.61,16.8,0.27846,0.00022,4.52429]
[1585274454414,115.12,6820.66,16.8,0.27846,0.00022,4.52439]
[1585274461312,115.13,6820.85,16.8,0.27851,0.00022,4.52489]
[1585274466242,115.13,6820.77,16.8,0.2785,0.00022,4.52473]
[1585274471338,115.1,6820.35,16.8,0.27835,0.00022,4.52325]
[1585274476570,115.09,6820.61,16.8,0.27838,0.00022,4.52371]
[1585274479492,115.11,6820.25,16.8,0.27835,0.00022,4.52322]
[1585274479497,115.11,6820.25,16.8,0.27835,0.00022,4.52322]
[1585274484545,115.09,6820.33,16.8,0.27832,0.00022,4.52305]
[1585274484548,115.09,6820.33,16.8,0.27832,0.00022,4.52305]
[1585274496706,115.09,6820.61,16.8,0.27838,0.00022,4.52358]
[1585274498398,115.07,6820.98,16.8,0.2784,0.00022,4.52401]
[1585274498542,115.07,6820.98,16.8,0.2784,0.00022,4.52401]
[1585274506777,115.11,6821.59,16.8,0.27864,0.00022,4.52626]
[1585274511656,115.09,6821.4,16.8,0.27853,0.00022,4.52532]
[1585274511955,115.09,6821.37,16.8,0.27853,0.00022,4.52524]
[1585274511961,115.09,6821.37,16.8,0.27853,0.00022,4.52524]
[1585274518311,115.1,6819.26,16.8,0.2781,0.00022,4.52044]
[1585274522236,115.05,6819.21,16.8,0.27797,0.00022,4.51941]
[1585274522247,115.05,6819.21,16.8,0.27797,0.00022,4.51941]
[1585274524923,115.05,6819.6,16.8,0.27806,0.00022,4.5204]
[1585274528338,115.05,6819.58,16.8,0.27805,0.00022,4.5203]
[1585274533968,115.03,6820.39,16.8,0.27818,0.00022,4.52183]
[1585274545044,115.06,6819.78,16.8,0.27811,0.00022,4.52093]
[1585274550078,115.07,6819.95,16.8,0.27817,0.00022,4.52149]
[1585274556119,115.07,6819.89,16.8,0.27816,0.00022,4.52122]
[1585274566194,115.08,6819.93,16.8,0.27818,0.00022,4.52147]
[1585274569459,115.09,6819.94,16.8,0.27821,0.00022,4.52168]
[1585274569462,115.09,6819.94,16.8,0.27821,0.00022,4.52168]
[1585274575311,115.07,6819.31,16.8,0.27804,0.00022,4.51991]
[1585274577119,115.07,6819.31,16.8,0.27804,0.00022,4.51991]
[1585274577133,115.07,6819.31,16.8,0.27804,0.00022,4.51991]
[1585274578937,115.06,6819.43,16.8,0.27803,0.00022,4.51988]
[1585274578991,115.06,6819.43,16.8,0.27803,0.00022,4.51988]
[1585274580151,115.07,6819.26,16.8,0.27803,0.00022,4.5198]
[1585274585323,115.05,6819.15,16.8,0.27795,0.00022,4.5191]
[1585274590499,115.04,6819.3,16.8,0.27796,0.00022,4.51927]
[1585274597411,115.03,6819.27,16.8,0.27793,0.00022,4.51904]
[1585274601300,115.01,6819.41,16.8,0.27792,0.00022,4.51905]
[1585274601470,115.02,6819.39,16.8,0.27792,0.00022,4.51902]
[1585274607377,115.06,6816.1,16.8,0.27731,0.00022,4.512]
[1585274607661,115.02,6815.79,16.8,0.27716,0.00022,4.5106]
[1585274608311,115.02,6815.79,16.8,0.27716,0.00022,4.5106]
[1585274608336,115.02,6815.79,16.8,0.27716,0.00022,4.5106]
[1585274608351,115.02,6815.79,16.8,0.27716,0.00022,4.5106]
[1585274611625,115.06,6813.73,16.8,0.2768,0.00022,4.50625]
[1585274617550,115.0,6812.73,16.8,0.27644,0.00022,4.5027]
[1585274617703,115.0,6812.73,16.8,0.27644,0.00022,4.5027]
[1585274618144,115.0,6812.73,16.8,0.27644,0.00022,4.5027]
[1585274627620,114.98,6812.05,16.8,0.27624,0.00022,4.50065]
[1585274634917,114.97,6811.89,16.8,0.27618,0.00022,4.50009]
[1585274640712,114.96,6811.69,16.8,0.27611,0.00022,4.49942]
[1585274645750,114.95,6811.48,16.8,0.27605,0.00022,4.49879]
[1585274650785,114.94,6811.79,16.8,0.27608,0.00022,4.49919]
[1585274656311,114.94,6810.85,16.8,0.2759,0.00022,4.49711]
[1585274667902,114.93,6811.54,16.8,0.27602,0.00022,4.49853]
[1585274672934,114.93,6811.43,16.8,0.27598,0.00022,4.49805]
[1585274677973,114.93,6811.1,16.8,0.2759,0.00022,4.49719]
[1585274689048,114.92,6811.29,16.8,0.27592,0.00022,4.49747]
[1585274694086,114.92,6811.35,16.8,0.27593,0.00022,4.49759]
[1585274700130,114.91,6811.37,16.8,0.27593,0.00022,4.4976]
[1585274710197,114.91,6811.16,16.8,0.27587,0.00022,4.49702]
[1585274715227,114.91,6811.1,16.8,0.27587,0.00022,4.49697]
[1585274720263,114.91,6811.21,16.8,0.27589,0.00022,4.49717]
[1585274723567,114.9,6811.23,16.8,0.27587,0.00022,4.49706]
[1585274724076,114.9,6811.23,16.8,0.27587,0.00022,4.49706]
[1585274728361,114.99,6808.01,16.8,0.27537,0.00022,4.49096]
[1585274733075,114.93,6807.63,16.8,0.27516,0.00022,4.48884]
[1585274734999,114.91,6807.61,16.8,0.27511,0.00022,4.48843]
[1585274740406,114.92,6808.07,16.8,0.27522,0.00022,4.48962]
[1585274745441,114.94,6807.85,16.8,0.27522,0.00022,4.48953]
[1585274748780,114.93,6808.06,16.8,0.27524,0.00022,4.48981]
[1585274754503,114.93,6807.78,16.8,0.27519,0.00022,4.48921]
[1585274754939,114.93,6807.78,16.8,0.27519,0.00022,4.48921]
[1585274760548,114.94,6811.14,16.8,0.27594,0.00022,4.49743]
[1585274763724,114.95,6810.49,16.8,0.27583,0.00022,4.4961]
[1585274769613,114.94,6808.68,16.8,0.27541,0.00022,4.49154]
[1585274773982,114.97,6808.05,16.8,0.27533,0.00022,4.49054]
[1585274780684,114.94,6803.94,16.8,0.27437,0.00022,4.48012]
[1585274785723,114.93,6803.21,16.8,0.2742,0.00022,4.47826]
[1585274791312,114.94,6802.35,16.8,0.27403,0.00022,4.47621]
[1585274794228,114.93,6802.34,16.8,0.27401,0.00022,4.47599]
[1585274802233,114.98,6801.56,16.8,0.27394,0.00022,4.47497]
[1585274802245,114.98,6801.56,16.8,0.27394,0.00022,4.47497]
[1585274807875,115.01,6800.73,16.8,0.27385,0.00022,4.47363]
[1585274812914,115.0,6798.6,16.8,0.27337,0.00022,4.46839]
[1585274817945,115.0,6797.39,16.8,0.2731,0.00022,4.46543]
[1585274828014,115.0,6797.58,16.8,0.27314,0.00022,4.46589]
[1585274833053,115.01,6797.8,16.8,0.27323,0.00022,4.46671]
[1585274838085,115.03,6797.62,16.8,0.27323,0.00022,4.46658]
[1585274848158,115.04,6797.3,16.8,0.27319,0.00022,4.46607]
[1585274853190,115.04,6797.02,16.8,0.27313,0.00022,4.46527]
[1585274858229,115.04,6799.41,16.8,0.27364,0.00022,4.47099]
[1585274863261,115.02,6800.0,16.8,0.27372,0.00022,4.472]
[1585274873335,115.08,6799.2,16.8,0.27368,0.00022,4.47122]
[1585274878370,115.08,6798.81,16.8,0.27359,0.00022,4.47017]
[1585274883401,115.09,6798.24,16.8,0.27349,0.00022,4.46903]
[1585274884765,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274884846,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274884896,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274884944,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274884950,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885006,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885023,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885104,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885116,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885174,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885184,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885256,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885268,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885320,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885332,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885380,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885384,115.14,6797.22,16.8,0.2734,0.00022,4.46758]
[1585274885425,115.13,6796.39,16.8,0.27319,0.00022,4.46535]
[1585274885464,115.13,6796.39,16.8,0.27319,0.00022,4.46535]
[1585274885484,115.13,6796.39,16.8,0.27319,0.00022,4.46535]
[1585274885681,115.13,6796.39,16.8,0.27319,0.00022,4.46535]
[1585274890886,115.07,6796.29,16.8,0.27304,0.00022,4.4641]
[1585274898510,115.03,6797.2,16.8,0.27313,0.00022,4.46541]
[1585274903542,115.04,6797.21,16.8,0.27316,0.00022,4.46565]
[1585274908580,115.03,6798.91,16.8,0.27349,0.00022,4.46947]
[1585274913618,115.01,6800.54,16.8,0.27379,0.00022,4.47284]
[1585274918654,115.01,6800.23,16.8,0.27374,0.00022,4.47219]
[1585274923637,115.01,6799.71,16.8,0.27362,0.00022,4.47095]
[1585274923640,115.01,6799.71,16.8,0.27362,0.00022,4.47095]
[1585274924083,115.01,6799.71,16.8,0.27362,0.00022,4.47095]
[1585274929606,114.99,6798.95,16.8,0.27342,0.00022,4.46877]
[1585274929958,114.99,6798.95,16.8,0.27342,0.00022,4.46877]
[1585274935775,114.98,6796.85,16.8,0.27292,0.00022,4.46337]
[1585274946845,114.96,6797.93,16.8,0.27312,0.00022,4.4657]
[1585274951881,114.96,6797.93,16.8,0.27312,0.00022,4.46572]
[1585274956913,114.96,6798.11,16.8,0.27315,0.00022,4.46607]
[1585274967120,114.93,6798.51,16.8,0.27315,0.00022,4.46637]
[1585274967296,114.93,6798.51,16.8,0.27315,0.00022,4.46637]
[1585274968182,114.94,6798.54,16.8,0.27319,0.00022,4.46669]
[1585274969123,114.93,6798.83,16.8,0.27323,0.00022,4.46716]
[1585274975042,114.91,6799.24,16.8,0.27326,0.00022,4.4676]
[1585274980077,114.93,6799.48,16.8,0.27336,0.00022,4.46856]
[1585274984682,114.92,6799.72,16.8,0.27339,0.00022,4.46895]
[1585274985714,114.96,6798.93,16.8,0.27332,0.00022,4.46785]
[1585274997193,114.89,6798.08,16.8,0.27297,0.00022,4.46449]
[1585275002236,114.91,6798.13,16.8,0.27302,0.00022,4.46491]
[1585275007264,114.89,6798.38,16.8,0.27303,0.00022,4.46517]
[1585275017333,114.88,6798.35,16.8,0.27301,0.00022,4.46499]
[1585275025311,114.88,6798.34,16.8,0.273,0.00022,4.46492]
[1585275031312,114.88,6798.41,16.8,0.27301,0.00022,4.4649]
[1585275036466,114.87,6798.58,16.8,0.27302,0.00022,4.46512]
[1585275049311,114.87,6799.22,16.8,0.27315,0.00022,4.46657]
[1585275055311,114.86,6799.83,16.8,0.27326,0.00022,4.46785]
[1585275060810,114.85,6800.0,16.8,0.27328,0.00022,4.46817]
[1585275066681,114.84,6800.43,16.8,0.27334,0.00022,4.46889]
[1585275071713,114.84,6800.12,16.8,0.27329,0.00022,4.4683]
[1585275076750,114.83,6800.29,16.8,0.27329,0.00022,4.4684]
[1585275081776,114.82,6800.46,16.8,0.27332,0.00022,4.46874]
[1585275081985,114.82,6800.45,16.8,0.27331,0.00022,4.46872]
[1585275088311,114.82,6800.5,16.8,0.27332,0.00022,4.46876]
[1585275089096,114.82,6800.5,16.8,0.27332,0.00022,4.46876]
[1585275089099,114.82,6800.5,16.8,0.27332,0.00022,4.46876]
[1585275094874,114.83,6801.37,16.8,0.27351,0.00022,4.47081]
[1585275097522,114.83,6801.33,16.8,0.27351,0.00022,4.47076]
[1585275097526,114.83,6801.33,16.8,0.27351,0.00022,4.47076]
[1585275101872,114.83,6801.18,16.8,0.27348,0.00022,4.47045]
[1585275101875,114.83,6801.18,16.8,0.27348,0.00022,4.47045]
[1585275106962,114.84,6800.99,16.8,0.27347,0.00022,4.4702]
[1585275111722,114.85,6800.94,16.8,0.27347,0.00022,4.47016]
[1585275111725,114.85,6800.94,16.8,0.27347,0.00022,4.47016]
[1585275118311,114.84,6800.84,16.8,0.27343,0.00022,4.46982]
[1585275120089,114.85,6800.67,16.8,0.27341,0.00022,4.46954]
[1585275120092,114.85,6800.67,16.8,0.27341,0.00022,4.46954]
[1585275122473,114.85,6800.55,16.8,0.27339,0.00022,4.46927]
[1585275123552,114.85,6800.55,16.8,0.27339,0.00022,4.46927]
[1585275124980,114.84,6800.57,16.8,0.27338,0.00022,4.46921]
[1585275124987,114.84,6800.57,16.8,0.27338,0.00022,4.46921]
[1585275126432,114.8,6803.62,16.8,0.27393,0.00022,4.47565]
[1585275126444,114.8,6803.62,16.8,0.27393,0.00022,4.47565]
[1585275126446,114.8,6803.62,16.8,0.27393,0.00022,4.47565]
[1585275126452,114.8,6803.62,16.8,0.27393,0.00022,4.47565]
[1585275126475,114.8,6803.62,16.8,0.27393,0.00022,4.47565]
[1585275137170,114.89,6807.54,16.8,0.275,0.00022,4.48684]
[1585275142311,114.84,6809.8,16.8,0.27537,0.00022,4.49136]
[1585275147765,114.85,6811.21,16.8,0.2757,0.00022,4.49492]
[1585275147927,114.85,6811.21,16.8,0.2757,0.00022,4.49492]
[1585275148109,114.85,6811.21,16.8,0.2757,0.00022,4.49492]
[1585275150140,114.96,6809.84,16.8,0.27567,0.00022,4.49373]
[1585275151016,114.91,6809.79,16.8,0.27552,0.00022,4.49255]
[1585275156303,114.91,6809.63,16.8,0.27549,0.00022,4.49204]
[1585275161339,114.9,6809.75,16.8,0.27549,0.00022,4.49214]
[1585275167378,114.91,6809.78,16.8,0.27553,0.00022,4.49251]
[1585275172416,114.92,6809.72,16.8,0.27552,0.00022,4.49241]
[1585275177448,114.92,6809.75,16.8,0.27553,0.00022,4.49248]
[1585275183491,114.93,6809.72,16.8,0.27554,0.00022,4.49257]
[1585275188528,114.93,6805.85,16.8,0.27473,0.00022,4.48347]
[1585275193565,114.94,6805.17,16.8,0.2746,0.00022,4.48198]
[1585275199311,114.95,6804.98,16.8,0.27459,0.00022,4.48178]
[1585275210686,115.0,6804.59,16.8,0.27461,0.00022,4.48171]
[1585275211987,114.99,6804.56,16.8,0.27459,0.00022,4.48137]
[1585275211990,114.99,6804.56,16.8,0.27459,0.00022,4.48137]
[1585275217732,114.99,6803.25,16.8,0.27429,0.00022,4.47811]
[1585275222027,114.99,6802.11,16.8,0.27405,0.00022,4.4754]
[1585275222030,114.99,6802.11,16.8,0.27405,0.00022,4.4754]
[1585275227496,115.0,6802.44,16.8,0.27416,0.00022,4.4765]
[1585275228880,115.01,6802.47,16.8,0.27417,0.00022,4.47664]
[1585275228883,115.01,6802.47,16.8,0.27417,0.00022,4.47664]
[1585275232515,115.01,6802.41,16.8,0.27417,0.00022,4.47658]
[1585275232519,115.01,6802.41,16.8,0.27417,0.00022,4.47658]
[1585275233107,115.01,6802.41,16.8,0.27417,0.00022,4.47658]
[1585275239886,115.01,6801.19,16.8,0.27389,0.00022,4.47354]
[1585275244925,115.01,6801.26,16.8,0.27392,0.00022,4.47378]
[1585275250311,115.01,6801.41,16.8,0.27395,0.00022,4.47416]
[1585275256312,115.01,6801.31,16.8,0.27394,0.00022,4.47398]
[1585275262041,115.02,6801.26,16.8,0.27393,0.00022,4.4739]
[1585275265750,115.02,6801.26,16.8,0.27394,0.00022,4.47397]
[1585275265858,115.02,6801.26,16.8,0.27394,0.00022,4.47397]
[1585275273038,115.03,6800.76,16.8,0.27384,0.00022,4.47276]
[1585275273058,115.03,6800.76,16.8,0.27384,0.00022,4.47276]
[1585275280168,115.07,6801.26,16.8,0.27404,0.00022,4.4747]
[1585275285203,115.08,6800.78,16.8,0.27396,0.00022,4.47373]
[1585275287254,115.09,6800.58,16.8,0.27395,0.00022,4.47347]
[1585275287257,115.09,6800.58,16.8,0.27395,0.00022,4.47347]
[1585275294266,115.09,6799.74,16.8,0.27376,0.00022,4.47144]
[1585275304311,115.09,6799.27,16.8,0.27367,0.00022,4.47038]
[1585275309370,115.1,6798.67,16.8,0.27358,0.00022,4.46922]
[1585275312165,115.19,6796.83,16.8,0.27339,0.00022,4.46648]
[1585275316974,115.12,6792.14,16.8,0.27222,0.00021,4.45394]
[1585275327494,115.1,6793.12,16.8,0.27237,0.00022,4.45582]
[1585275332533,115.1,6793.16,16.8,0.27237,0.00022,4.45571]
[1585275337563,115.04,6793.46,16.8,0.27231,0.00022,4.4554]
[1585275338074,115.04,6793.46,16.8,0.27231,0.00022,4.4554]
[1585275338233,115.04,6793.46,16.8,0.27231,0.00022,4.4554]
[1585275348643,115.11,6797.73,16.8,0.27338,0.00022,4.46694]
[1585275349218,115.11,6797.73,16.8,0.27338,0.00022,4.46694]
[1585275349221,115.11,6797.73,16.8,0.27338,0.00022,4.46694]
[1585275354685,115.16,6796.58,16.8,0.27327,0.00022,4.46524]
[1585275359717,115.1,6794.85,16.8,0.27274,0.00022,4.45988]
[1585275364761,115.1,6794.37,16.8,0.27264,0.00022,4.45869]
[1585275374827,115.09,6794.16,16.8,0.27257,0.00022,4.45801]
[1585275375862,115.09,6794.16,16.8,0.27257,0.00022,4.45801]
[1585275375877,115.09,6794.16,16.8,0.27257,0.00022,4.45801]
[1585275376226,115.09,6794.16,16.8,0.27257,0.00022,4.45801]
[1585275378800,115.1,6793.88,16.8,0.27253,0.00022,4.45749]
[1585275383305,115.11,6793.14,16.8,0.27241,0.00022,4.45601]
[1585275384512,115.11,6793.14,16.8,0.27241,0.00022,4.45601]
[1585275389929,115.09,6793.99,16.8,0.27252,0.00022,4.45752]
[1585275396306,115.11,6793.3,16.8,0.27242,0.00022,4.45615]
[1585275402015,115.09,6793.52,16.8,0.27241,0.00022,4.4562]
[1585275407047,115.1,6793.31,16.8,0.27241,0.00022,4.45603]
[1585275412082,115.12,6792.2,16.8,0.27221,0.00021,4.45371]
[1585275417086,115.09,6792.95,16.8,0.2723,0.00022,4.45492]
[1585275417380,115.09,6792.9,16.8,0.2723,0.00022,4.45485]
[1585275424166,115.09,6794.9,16.8,0.27272,0.00022,4.45964]
[1585275429202,115.08,6795.08,16.8,0.27273,0.00022,4.45983]
[1585275436250,115.07,6795.15,16.8,0.27273,0.00022,4.45988]
[1585275446323,115.07,6794.97,16.8,0.27269,0.00022,4.45943]
[1585275451354,115.07,6795.28,16.8,0.27275,0.00022,4.45996]
[1585275457311,114.98,6796.89,16.8,0.27287,0.00022,4.46205]
[1585275469311,115.04,6796.83,16.8,0.27302,0.00022,4.46318]
[1585275474518,115.04,6796.89,16.8,0.27301,0.00022,4.46316]
[1585275480969,115.03,6796.9,16.8,0.273,0.00022,4.4631]
[1585275486600,115.03,6795.46,16.8,0.27269,0.00022,4.4596]
[1585275492645,115.01,6795.7,16.8,0.27269,0.00022,4.45973]
[1585275497677,115.02,6796.22,16.8,0.27282,0.00022,4.46119]
[1585275504732,115.01,6796.21,16.8,0.2728,0.00022,4.46101]
[1585275514803,115.01,6795.96,16.8,0.27273,0.00022,4.4602]
[1585275520311,115.0,6796.69,16.8,0.27286,0.00022,4.46173]
[1585275525878,115.0,6796.7,16.8,0.27288,0.00022,4.46188]
[1585275538311,114.96,6797.8,16.8,0.27303,0.00022,4.4638]
[1585275544004,114.99,6797.3,16.8,0.27299,0.00022,4.46313]
[1585275550311,114.96,6797.75,16.8,0.273,0.00022,4.46356]
[1585275556089,114.96,6797.85,16.8,0.27304,0.00022,4.46389]
[1585275568311,114.96,6798.52,16.8,0.27318,0.00022,4.4655]
[1585275574214,114.94,6798.63,16.8,0.27315,0.00022,4.46524]
[1585275586302,114.94,6798.82,16.8,0.27319,0.00022,4.46567]
[1585275589005,114.94,6798.82,16.8,0.27319,0.00022,4.46567]
[1585275589135,114.94,6798.82,16.8,0.27319,0.00022,4.46567]
[1585275594354,114.95,6799.09,16.8,0.27327,0.00022,4.46645]
[1585275596825,114.94,6799.24,16.8,0.27328,0.00022,4.46666]
[1585275596837,114.94,6799.24,16.8,0.27328,0.00022,4.46666]
[1585275604311,114.94,6799.29,16.8,0.27329,0.00022,4.4668]
[1585275609463,114.94,6798.64,16.8,0.27314,0.00022,4.46513]
[1585275616311,114.94,6798.53,16.8,0.27311,0.00022,4.46482]
[1585275627588,114.92,6799.15,16.8,0.27321,0.00022,4.46608]
[1585275632628,114.92,6799.45,16.8,0.27326,0.00022,4.4665]
[1585275637658,114.92,6799.33,16.8,0.27323,0.00022,4.46618]
[1585275644315,114.91,6799.27,16.8,0.27319,0.00022,4.46588]
[1585275644516,114.91,6799.27,16.8,0.27319,0.00022,4.46588]
[1585275649742,114.92,6801.72,16.8,0.27376,0.00022,4.47203]
[1585275655311,114.88,6804.79,16.8,0.27432,0.00022,4.47858]
[1585275660820,114.91,6804.13,16.8,0.27426,0.00022,4.47767]
[1585275665851,114.91,6804.39,16.8,0.2743,0.00022,4.47816]
[1585275676311,114.91,6804.72,16.8,0.27438,0.00022,4.47908]
[1585275682311,114.91,6804.65,16.8,0.27436,0.00022,4.47887]
[1585275688010,114.91,6804.7,16.8,0.27437,0.00022,4.47894]
[1585275699083,114.91,6805.32,16.8,0.27449,0.00022,4.48025]
[1585275699957,114.91,6805.32,16.8,0.27449,0.00022,4.48025]
[1585275699965,114.91,6805.32,16.8,0.27449,0.00022,4.48025]
[1585275700277,114.89,6805.63,16.8,0.27451,0.00022,4.4806]
[1585275701584,114.91,6805.68,16.8,0.27457,0.00022,4.48113]
[1585275707142,114.95,6805.82,16.8,0.2747,0.00022,4.48227]
[1585275721596,115.03,6806.02,16.8,0.27494,0.00022,4.48433]
[1585275721598,115.03,6806.02,16.8,0.27494,0.00022,4.48433]
[1585275721602,115.03,6806.02,16.8,0.27494,0.00022,4.48433]
[1585275721622,115.03,6806.02,16.8,0.27494,0.00022,4.48433]
[1585275722194,115.03,6806.02,16.8,0.27494,0.00022,4.48433]
[1585275722205,115.03,6806.02,16.8,0.27494,0.00022,4.48433]
[1585275722348,115.06,6805.7,16.8,0.27493,0.00022,4.48399]
[1585275730300,115.08,6805.22,16.8,0.27488,0.00022,4.48333]
[1585275733361,115.09,6805.35,16.8,0.27495,0.00022,4.48391]
[1585275740348,115.1,6805.55,16.8,0.27501,0.00022,4.48452]
[1585275747421,115.11,6805.65,16.8,0.27505,0.00022,4.48494]
[1585275753466,115.12,6805.86,16.8,0.27511,0.00022,4.48544]
[1585275758499,115.12,6805.94,16.8,0.27514,0.00022,4.48573]
[1585275763531,115.12,6805.79,16.8,0.2751,0.00022,4.48535]
[1585275774610,115.13,6805.68,16.8,0.27511,0.00022,4.48529]
[1585275780656,115.13,6805.95,16.8,0.27516,0.00022,4.48592]
[1585275787311,115.14,6806.11,16.8,0.27522,0.00022,4.48647]
[1585275798777,115.14,6806.26,16.8,0.27524,0.00022,4.48672]
[1585275804819,115.15,6806.32,16.8,0.27528,0.00022,4.48714]
[1585275811312,115.16,6806.23,16.8,0.27527,0.00022,4.4869]
[1585275817311,115.16,6806.14,16.8,0.27525,0.00022,4.48665]
[1585275822954,115.16,6805.98,16.8,0.27522,0.00022,4.4863]
[1585275827984,115.17,6805.76,16.8,0.27519,0.00022,4.48594]
[1585275834026,115.16,6805.69,16.8,0.27516,0.00022,4.48563]
[1585275839062,115.16,6805.85,16.8,0.27521,0.00022,4.48611]
[1585275846252,115.17,6805.84,16.8,0.27522,0.00022,4.48625]
[1585275848701,115.17,6803.98,16.8,0.27483,0.00022,4.48183]
[1585275855177,115.17,6803.01,16.8,0.27461,0.00022,4.47945]
[1585275855609,115.17,6803.01,16.8,0.27461,0.00022,4.47945]
[1585275855620,115.17,6803.01,16.8,0.27461,0.00022,4.47945]
[1585275859387,115.16,6802.73,16.8,0.27454,0.00022,4.47866]
[1585275859390,115.16,6802.73,16.8,0.27454,0.00022,4.47866]
[1585275865245,115.18,6802.92,16.8,0.27461,0.00022,4.47937]
[1585275876321,115.2,6802.82,16.8,0.27462,0.00022,4.47932]
[1585275881993,115.21,6802.76,16.8,0.27463,0.00022,4.47935]
[1585275881996,115.21,6802.76,16.8,0.27463,0.00022,4.47935]
[1585275888410,115.19,6802.36,16.8,0.27452,0.00022,4.47815]
[1585275893689,115.19,6802.28,16.8,0.2745,0.00022,4.47799]
[1585275893692,115.19,6802.28,16.8,0.2745,0.00022,4.47799]
[1585275899480,115.2,6802.42,16.8,0.27455,0.00022,4.47843]
[1585275901270,115.2,6802.42,16.8,0.27455,0.00022,4.47843]
[1585275902293,115.2,6802.42,16.8,0.27456,0.00022,4.47851]
[1585275903284,115.16,6803.3,16.8,0.27464,0.00022,4.47974]
[1585275908543,115.22,6805.59,16.8,0.27528,0.00022,4.48642]
[1585275911035,115.21,6805.57,16.8,0.27525,0.00022,4.48615]
[1585275911413,115.21,6805.57,16.8,0.27525,0.00022,4.48615]
[1585275915512,115.21,6806.02,16.8,0.27535,0.00022,4.48726]
[1585275926671,115.21,6806.34,16.8,0.27541,0.00022,4.48792]
[1585275931706,115.21,6805.96,16.8,0.27533,0.00022,4.48699]
[1585275936742,115.2,6805.97,16.8,0.27531,0.00022,4.48677]
[1585275946811,115.21,6805.79,16.8,0.27529,0.00022,4.4865]
[1585275951847,115.21,6805.86,16.8,0.27529,0.00022,4.4866]
[1585275957888,115.21,6805.9,16.8,0.27531,0.00022,4.48678]
[1585275960333,115.2,6805.95,16.8,0.27531,0.00022,4.48678]
[1585275960468,115.2,6805.95,16.8,0.27531,0.00022,4.48678]
[1585275969971,115.2,6805.94,16.8,0.27531,0.00022,4.48677]
[1585275973243,115.2,6805.97,16.8,0.27532,0.00022,4.48684]
[1585275973397,115.2,6805.97,16.8,0.27532,0.00022,4.48684]
[1585275974457,115.2,6806.15,16.8,0.27534,0.00022,4.48712]
[1585275982311,115.18,6805.17,16.8,0.27509,0.00022,4.48449]
[1585275982528,115.18,6805.17,16.8,0.27509,0.00022,4.48449]
[1585275982539,115.18,6805.17,16.8,0.27509,0.00022,4.48449]
[1585275983796,115.18,6805.16,16.8,0.27508,0.00022,4.48445]
[1585275984910,115.19,6804.9,16.8,0.27505,0.00022,4.48403]
[1585275995150,115.19,6804.63,16.8,0.27498,0.00022,4.48315]
[1585276000185,115.19,6805.11,16.8,0.2751,0.00022,4.4844]
[1585276005218,115.18,6805.4,16.8,0.27512,0.00022,4.48478]
[1585276015286,115.2,6805.73,16.8,0.27524,0.00022,4.48597]
[1585276021312,115.2,6805.78,16.8,0.27525,0.00022,4.48608]
[1585276026364,115.2,6805.81,16.8,0.27526,0.00022,4.48616]
[1585276037443,115.2,6806.39,16.8,0.27539,0.00022,4.48759]
[1585276042475,115.2,6806.83,16.8,0.27547,0.00022,4.48857]
[1585276043114,115.2,6806.83,16.8,0.27547,0.00022,4.48857]
[1585276048519,115.2,6802.79,16.8,0.2746,0.00022,4.47892]
[1585276054311,115.18,6801.3,16.8,0.27424,0.00022,4.4749]
[1585276065639,115.17,6800.55,16.8,0.27405,0.00022,4.4729]
[1585276072311,115.17,6800.42,16.8,0.27402,0.00022,4.47254]
[1585276077722,115.16,6800.36,16.8,0.274,0.00022,4.47234]
[1585276089806,115.16,6800.34,16.8,0.27399,0.00022,4.47222]
[1585276094840,115.16,6800.4,16.8,0.274,0.00022,4.47235]
[1585276097377,115.16,6800.36,16.8,0.27399,0.00022,4.47229]
[1585276097650,115.16,6800.36,16.8,0.27399,0.00022,4.47229]
[1585276105311,115.17,6797.87,16.8,0.27346,0.00022,4.46638]
[1585276117311,115.17,6798.07,16.8,0.27351,0.00022,4.46678]
[1585276123311,115.18,6798.22,16.8,0.27357,0.00022,4.46733]
[1585276129311,115.18,6798.44,16.8,0.27362,0.00022,4.46792]
[1585276140158,115.19,6798.47,16.8,0.27365,0.00022,4.46819]
[1585276145192,115.19,6798.46,16.8,0.27364,0.00022,4.46806]
[1585276149963,115.2,6798.53,16.8,0.27367,0.00022,4.46838]
[1585276151689,115.18,6798.77,16.8,0.27369,0.00022,4.46866]
[1585276157105,115.2,6800.54,16.8,0.27411,0.00022,4.47321]
[1585276162311,115.2,6800.72,16.8,0.27415,0.00022,4.47368]
[1585276168311,115.19,6800.59,16.8,0.27411,0.00022,4.47326]
[1585276168511,115.19,6800.59,16.8,0.27411,0.00022,4.47326]
[1585276168515,115.19,6800.59,16.8,0.27411,0.00022,4.47326]
[1585276177311,115.22,6800.34,16.8,0.27411,0.00022,4.47301]
[1585276183311,115.24,6800.29,16.8,0.27414,0.00022,4.47321]
[1585276188491,115.25,6800.03,16.8,0.27412,0.00022,4.47285]
[1585276195311,115.26,6799.72,16.8,0.27408,0.00022,4.47239]
[1585276197347,115.27,6799.76,16.8,0.27411,0.00022,4.47259]
[1585276199353,115.34,6798.49,16.8,0.274,0.00022,4.47093]
[1585276201315,115.33,6794.29,16.8,0.27307,0.00021,4.46062]
[1585276202919,115.3,6793.68,16.8,0.27287,0.00021,4.45859]
[1585276203574,115.3,6793.68,16.8,0.27287,0.00021,4.45859]
[1585276203615,115.31,6792.78,16.8,0.27271,0.00021,4.4567]
[1585276203877,115.31,6792.78,16.8,0.27271,0.00021,4.4567]
[1585276205090,115.41,6789.94,16.8,0.27234,0.00021,4.45189]
[1585276210216,115.27,6790.64,16.8,0.27214,0.00021,4.45066]
[1585276215686,115.27,6791.01,16.8,0.27224,0.00021,4.4517]
[1585276220720,115.27,6790.21,16.8,0.27205,0.00021,4.44968]
[1585276226760,115.27,6789.88,16.8,0.27198,0.00021,4.44889]
[1585276236832,115.25,6791.64,16.8,0.27231,0.00021,4.45262]
[1585276241866,115.26,6793.57,16.8,0.27274,0.00021,4.45739]
[1585276246903,115.24,6794.32,16.8,0.27285,0.00022,4.45878]
[1585276256971,115.24,6794.89,16.8,0.27298,0.00022,4.46018]
[1585276261088,115.22,6795.74,16.8,0.27312,0.00022,4.46185]
[1585276262093,115.23,6795.78,16.8,0.27315,0.00022,4.4621]
[1585276268047,115.24,6796.79,16.8,0.27338,0.00022,4.46466]
[1585276273311,115.27,6795.44,16.8,0.27318,0.00022,4.46215]
[1585276276982,115.26,6793.41,16.8,0.27271,0.00021,4.45701]
[1585276276995,115.26,6793.41,16.8,0.27271,0.00021,4.45701]
[1585276277022,115.26,6793.41,16.8,0.27271,0.00021,4.45701]
[1585276277456,115.26,6793.41,16.8,0.27271,0.00021,4.45701]
[1585276277471,115.26,6793.41,16.8,0.27271,0.00021,4.45701]
[1585276277483,115.26,6793.41,16.8,0.27271,0.00021,4.45701]
[1585276277491,115.26,6793.41,16.8,0.27271,0.00021,4.45701]
[1585276277495,115.26,6793.41,16.8,0.27271,0.00021,4.45701]
[1585276277774,115.26,6793.41,16.8,0.27271,0.00021,4.45701]
[1585276284275,115.3,6791.4,16.8,0.27237,0.00021,4.45295]
[1585276288583,115.3,6787.63,16.8,0.27156,0.00021,4.44387]
[1585276293074,115.26,6785.86,16.8,0.27107,0.00021,4.43863]
[1585276294431,115.26,6785.38,16.8,0.27098,0.00021,4.43754]
[1585276294434,115.26,6785.38,16.8,0.27098,0.00021,4.43754]
[1585276300219,115.26,6785.62,16.8,0.27104,0.00021,4.43821]
[1585276301245,115.24,6785.96,16.8,0.27107,0.00021,4.43867]
[1585276306311,115.27,6788.92,16.8,0.27176,0.00021,4.44625]
[1585276311353,115.28,6789.4,16.8,0.27189,0.00021,4.44763]
[1585276316386,115.28,6789.21,16.8,0.27186,0.00021,4.44722]
[1585276319982,115.29,6789.29,16.8,0.27188,0.00021,4.44746]
[1585276325175,115.33,6785.71,16.8,0.27122,0.00021,4.43976]
[1585276336311,115.26,6784.53,16.8,0.2708,0.00021,4.43552]
[1585276341566,115.27,6784.36,16.8,0.2708,0.00021,4.43541]
[1585276346598,115.24,6784.1,16.8,0.27067,0.00021,4.43419]
[1585276356666,115.26,6783.71,16.8,0.27062,0.00021,4.43342]
[1585276361702,115.28,6783.45,16.8,0.27061,0.00021,4.43318]
[1585276366735,115.28,6783.83,16.8,0.27069,0.00021,4.43406]
[1585276377817,115.27,6783.58,16.8,0.27061,0.00021,4.43327]
[1585276382850,115.27,6783.45,16.8,0.27059,0.00021,4.43298]
[1585276387886,115.27,6783.36,16.8,0.27056,0.00021,4.43269]
[1585276392920,115.27,6783.48,16.8,0.27059,0.00021,4.43304]
[1585276402988,115.28,6785.15,16.8,0.27096,0.00021,4.43718]
[1585276408027,115.27,6784.7,16.8,0.27086,0.00021,4.43604]
[1585276413063,115.28,6784.34,16.8,0.27078,0.00021,4.43507]
[1585276419102,115.27,6782.93,16.8,0.27046,0.00021,4.43151]
[1585276429311,115.26,6783.85,16.8,0.27063,0.00021,4.43349]
[1585276435311,115.28,6783.48,16.8,0.2706,0.00021,4.43302]
[1585276441248,115.27,6783.38,16.8,0.27057,0.00021,4.43272]
[1585276447311,115.28,6783.11,16.8,0.27053,0.00021,4.43218]
[1585276452337,115.27,6783.25,16.8,0.27055,0.00021,4.43242]
[1585276457374,115.28,6782.78,16.8,0.27045,0.00021,4.43135]
[1585276462409,115.28,6782.61,16.8,0.27042,0.00021,4.431]
[1585276467443,115.28,6782.7,16.8,0.27044,0.00021,4.43122]
[1585276473484,115.3,6783.51,16.8,0.27065,0.00021,4.43329]
[1585276480311,115.29,6783.53,16.8,0.27063,0.00021,4.43317]
[1585276486311,115.28,6783.61,16.8,0.27064,0.00021,4.4333]
[1585276498311,115.29,6783.51,16.8,0.27063,0.00021,4.43318]
[1585276504311,115.29,6783.54,16.8,0.27063,0.00021,4.4332]
[1585276509735,115.29,6783.5,16.8,0.27063,0.00021,4.43312]
[1585276516311,115.29,6783.46,16.8,0.27062,0.00021,4.43303]
[1585276527864,115.29,6783.99,16.8,0.27073,0.00021,4.43429]
[1585276534311,115.29,6783.83,16.8,0.27069,0.00021,4.43372]
[1585276545990,115.35,6780.17,16.8,0.27005,0.00021,4.42615]
[1585276552031,115.31,6780.4,16.8,0.27,0.00021,4.42585]
[1585276558080,115.3,6780.84,16.8,0.27008,0.00021,4.42682]
[1585276568144,115.32,6780.96,16.8,0.27015,0.00021,4.42746]
[1585276573311,115.29,6781.94,16.8,0.27029,0.00021,4.42923]
[1585276579226,115.33,6781.46,16.8,0.27029,0.00021,4.42896]
[1585276585266,115.33,6781.28,16.8,0.27025,0.00021,4.42848]
[1585276597311,115.35,6781.4,16.8,0.2703,0.00021,4.42886]
[1585276602384,115.35,6781.38,16.8,0.2703,0.00021,4.42885]
[1585276607414,115.35,6781.45,16.8,0.27033,0.00021,4.42916]
[1585276615311,115.37,6781.27,16.8,0.27032,0.00021,4.42894]
[1585276620520,115.36,6780.87,16.8,0.27021,0.00021,4.42781]
[1585276625552,115.36,6780.81,16.8,0.27021,0.00021,4.42774]
[1585276635189,115.37,6780.79,16.8,0.27023,0.00021,4.42791]
[1585276635272,115.37,6780.79,16.8,0.27023,0.00021,4.42791]
[1585276635387,115.37,6780.79,16.8,0.27023,0.00021,4.42791]
[1585276635945,115.38,6780.7,16.8,0.27022,0.00021,4.42777]
[1585276638205,115.39,6777.38,16.8,0.26955,0.00021,4.42012]
[1585276638936,115.42,6776.2,16.8,0.26937,0.00021,4.41783]
[1585276638969,115.42,6776.2,16.8,0.26937,0.00021,4.41783]
[1585276639346,115.39,6775.51,16.8,0.26915,0.00021,4.41556]
[1585276639352,115.39,6775.51,16.8,0.26915,0.00021,4.41556]
[1585276639621,115.39,6775.51,16.8,0.26915,0.00021,4.41556]
[1585276639632,115.39,6775.51,16.8,0.26915,0.00021,4.41556]
[1585276640711,115.48,6773.15,16.8,0.26885,0.00021,4.41156]
[1585276640814,115.48,6773.15,16.8,0.26885,0.00021,4.41156]
[1585276641305,115.48,6773.15,16.8,0.26885,0.00021,4.41156]
[1585276646700,115.33,6773.83,16.8,0.26864,0.00021,4.41032]
[1585276649821,115.38,6772.65,16.8,0.26851,0.00021,4.40844]
[1585276650300,115.38,6772.65,16.8,0.26851,0.00021,4.40844]
[1585276656771,115.37,6772.35,16.8,0.26841,0.00021,4.40728]
[1585276659060,115.37,6772.38,16.8,0.26842,0.00021,4.4074]
[1585276659062,115.37,6772.38,16.8,0.26842,0.00021,4.4074]
[1585276664826,115.36,6770.97,16.8,0.2681,0.00021,4.40386]
[1585276668528,115.42,6769.5,16.8,0.26794,0.00021,4.40156]
[1585276673893,115.33,6768.83,16.8,0.26756,0.00021,4.398]
[1585276676811,115.32,6768.81,16.8,0.26754,0.00021,4.3978]
[1585276676814,115.32,6768.81,16.8,0.26754,0.00021,4.3978]
[1585276682434,115.3,6769.69,16.8,0.26768,0.00021,4.39955]
[1585276682909,115.3,6769.69,16.8,0.26768,0.00021,4.39955]
[1585276687988,115.31,6772.59,16.8,0.26831,0.00021,4.40665]
[1585276689918,115.3,6772.72,16.8,0.26832,0.00021,4.40681]
[1585276690271,115.29,6773.04,16.8,0.26836,0.00021,4.40735]
[1585276693007,115.29,6773.51,16.8,0.26848,0.00021,4.40866]
[1585276693093,115.29,6773.62,16.8,0.26849,0.00021,4.40884]
[1585276696408,115.24,6776.61,16.8,0.269,0.00021,4.41496]
[1585276696765,115.24,6776.61,16.8,0.269,0.00021,4.41496]
[1585276699436,115.29,6777.81,16.8,0.26938,0.00021,4.41888]
[1585276699440,115.29,6777.81,16.8,0.26938,0.00021,4.41888]
[1585276699452,115.29,6777.81,16.8,0.26938,0.00021,4.41888]
[1585276699801,115.29,6777.81,16.8,0.26938,0.00021,4.41888]
[1585276705494,115.32,6778.35,16.8,0.26957,0.00021,4.4208]
[1585276705506,115.32,6778.35,16.8,0.26957,0.00021,4.4208]
[1585276706145,115.31,6778.45,16.8,0.26958,0.00021,4.42092]
[1585276706934,115.31,6778.45,16.8,0.26958,0.00021,4.42092]
[1585276708517,115.4,6774.61,16.8,0.26896,0.00021,4.41334]
[1585276709980,115.32,6774.46,16.8,0.26875,0.00021,4.41147]
[1585276711629,115.32,6774.79,16.8,0.26881,0.00021,4.41209]
[1585276711640,115.32,6774.79,16.8,0.26881,0.00021,4.41209]
[1585276713266,115.34,6774.18,16.8,0.26872,0.00021,4.41092]
[1585276714121,115.34,6774.18,16.8,0.26872,0.00021,4.41092]
[1585276716527,115.31,6775.06,16.8,0.26885,0.00021,4.41257]
[1585276717648,115.33,6774.69,16.8,0.26881,0.00021,4.41205]
[1585276717767,115.33,6774.69,16.8,0.26881,0.00021,4.41205]
[1585276717770,115.33,6774.69,16.8,0.26881,0.00021,4.41205]
[1585276723234,115.31,6774.61,16.8,0.26875,0.00021,4.41151]
[1585276726921,115.3,6774.82,16.8,0.26878,0.00021,4.41184]
[1585276726924,115.3,6774.82,16.8,0.26878,0.00021,4.41184]
[1585276737332,115.33,6777.98,16.8,0.2695,0.00021,4.41989]
[1585276742367,115.31,6777.58,16.8,0.26939,0.00021,4.41866]
[1585276747403,115.31,6777.77,16.8,0.26943,0.00021,4.41914]
[1585276757475,115.25,6780.34,16.8,0.26983,0.00021,4.42407]
[1585276762506,115.27,6781.08,16.8,0.27004,0.00021,4.42632]
[1585276767544,115.29,6780.82,16.8,0.27002,0.00021,4.42599]
[1585276778618,115.26,6779.32,16.8,0.26962,0.00021,4.4216]
[1585276783659,115.25,6779.49,16.8,0.26964,0.00021,4.42187]
[1585276788691,115.24,6779.41,16.8,0.2696,0.00021,4.42153]
[1585276789272,115.24,6779.41,16.8,0.2696,0.00021,4.42153]
[1585276794742,115.24,6778.46,16.8,0.26941,0.00021,4.41929]
[1585276806812,115.23,6778.55,16.8,0.26939,0.00021,4.41925]
[1585276811851,115.23,6778.47,16.8,0.26938,0.00021,4.41907]
[1585276816889,115.24,6778.08,16.8,0.26931,0.00021,4.41828]
[1585276818959,115.29,6776.77,16.8,0.26915,0.00021,4.41604]
[1585276822270,115.23,6775.88,16.8,0.26881,0.00021,4.41269]
[1585276827961,115.19,6776.67,16.8,0.2689,0.00021,4.41392]
[1585276828946,115.19,6776.67,16.8,0.2689,0.00021,4.41392]
[1585276828959,115.19,6776.67,16.8,0.2689,0.00021,4.41392]
[1585276830223,115.21,6776.52,16.8,0.2689,0.00021,4.41389]
[1585276837025,115.17,6777.01,16.8,0.26892,0.00021,4.41422]
[1585276842062,115.16,6777.25,16.8,0.26894,0.00021,4.41456]
[1585276842591,115.16,6777.25,16.8,0.26894,0.00021,4.41456]
[1585276842606,115.16,6777.25,16.8,0.26894,0.00021,4.41456]
[1585276844014,115.18,6777.1,16.8,0.26894,0.00021,4.41447]
[1585276844989,115.18,6777.1,16.8,0.26894,0.00021,4.41447]
[1585276846120,115.16,6777.24,16.8,0.26893,0.00021,4.41448]
[1585276846175,115.16,6777.24,16.8,0.26893,0.00021,4.41448]
[1585276848931,115.09,6778.63,16.8,0.26907,0.00021,4.41654]
[1585276855312,115.18,6778.93,16.8,0.26934,0.00021,4.41894]
[1585276857291,115.15,6779.2,16.8,0.26933,0.00021,4.41907]
[1585276863208,115.2,6778.0,16.8,0.26918,0.00021,4.41706]
[1585276873278,115.18,6776.79,16.8,0.26889,0.00021,4.41382]
[1585276878315,115.19,6776.61,16.8,0.26887,0.00021,4.41353]
[1585276883349,115.19,6776.37,16.8,0.26881,0.00021,4.4129]
[1585276888804,115.2,6776.54,16.8,0.26888,0.00021,4.4136]
[1585276895431,115.21,6776.13,16.8,0.2688,0.00021,4.41256]
[1585276900469,115.21,6775.9,16.8,0.26877,0.00021,4.41213]
[1585276901221,115.21,6775.9,16.8,0.26877,0.00021,4.41213]
[1585276906508,115.14,6779.25,16.8,0.2693,0.00021,4.41874]
[1585276911546,115.2,6778.96,16.8,0.26939,0.00021,4.41931]
[1585276918311,115.21,6778.57,16.8,0.26933,0.00021,4.41855]
[1585276923627,115.21,6778.46,16.8,0.26931,0.00021,4.41828]
[1585276929668,115.2,6779.24,16.8,0.26945,0.00021,4.41997]
[1585276934707,115.2,6779.71,16.8,0.26955,0.00021,4.42109]
[1585276946788,115.2,6779.22,16.8,0.26944,0.00021,4.41986]
[1585276953838,115.19,6779.35,16.8,0.26944,0.00021,4.41986]
[1585276965929,115.19,6779.65,16.8,0.2695,0.00021,4.42048]
[1585276972311,115.18,6779.81,16.8,0.26952,0.00021,4.42075]
[1585276978009,115.18,6779.86,16.8,0.26953,0.00021,4.4209]
[1585276985353,115.18,6779.64,16.8,0.26949,0.00021,4.4204]
[1585276988396,115.18,6779.23,16.8,0.26939,0.00021,4.41932]
[1585276995128,115.17,6779.03,16.8,0.26932,0.00021,4.4186]
[1585277000167,115.17,6779.45,16.8,0.26942,0.00021,4.41969]
[1585277005311,115.17,6780.16,16.8,0.26957,0.00021,4.42139]
[1585277017311,115.16,6780.16,16.8,0.26955,0.00021,4.42115]
[1585277022318,115.16,6780.54,16.8,0.26962,0.00021,4.422]
[1585277027354,115.16,6780.45,16.8,0.26961,0.00021,4.42184]
[1585277037431,115.15,6781.53,16.8,0.26981,0.00021,4.42414]
[1585277043465,115.14,6782.05,16.8,0.2699,0.00021,4.42528]
[1585277049511,115.13,6781.97,16.8,0.26986,0.00021,4.42489]
[1585277059576,115.11,6782.47,16.8,0.26991,0.00021,4.42565]
[1585277061805,115.09,6784.79,16.8,0.27035,0.00021,4.43076]
[1585277061812,115.09,6784.79,16.8,0.27035,0.00021,4.43076]
[1585277061914,115.09,6784.79,16.8,0.27035,0.00021,4.43076]
[1585277063172,115.1,6785.14,16.8,0.27046,0.00021,4.43183]
[1585277068639,115.08,6788.92,16.8,0.27123,0.00021,4.44065]
[1585277068983,115.08,6788.92,16.8,0.27123,0.00021,4.44065]
[1585277069000,115.08,6788.92,16.8,0.27123,0.00021,4.44065]
[1585277076694,115.09,6787.15,16.8,0.27086,0.00021,4.43636]
[1585277089311,115.05,6787.0,16.8,0.27072,0.00021,4.43513]
[1585277091074,115.05,6787.0,16.8,0.27072,0.00021,4.43513]
[1585277091076,115.05,6787.0,16.8,0.27072,0.00021,4.43513]
[1585277098311,115.04,6787.1,16.8,0.27074,0.00021,4.43536]
[1585277110311,115.05,6787.11,16.8,0.27077,0.00021,4.43556]
[1585277110337,115.05,6787.11,16.8,0.27077,0.00021,4.43556]
[1585277116978,115.06,6787.1,16.8,0.27078,0.00021,4.43562]
[1585277122311,115.06,6787.24,16.8,0.27081,0.00021,4.43601]
[1585277126527,115.06,6787.29,16.8,0.27082,0.00021,4.43611]
[1585277126530,115.06,6787.29,16.8,0.27082,0.00021,4.43611]
[1585277128026,115.06,6787.29,16.8,0.27082,0.00021,4.43611]
[1585277128030,115.06,6787.29,16.8,0.27082,0.00021,4.43611]
[1585277130421,115.06,6787.17,16.8,0.2708,0.00021,4.43584]
[1585277131436,115.06,6787.17,16.8,0.27079,0.00021,4.43567]
[1585277135247,115.06,6787.16,16.8,0.27078,0.00021,4.43562]
[1585277135251,115.06,6787.16,16.8,0.27078,0.00021,4.43562]
[1585277137103,115.03,6787.61,16.8,0.27082,0.00021,4.43618]
[1585277137253,115.06,6787.43,16.8,0.27085,0.00021,4.43634]
[1585277143157,115.01,6789.54,16.8,0.27118,0.00022,4.44044]
[1585277145547,115.05,6789.64,16.8,0.27129,0.00021,4.44138]
[1585277145551,115.05,6789.64,16.8,0.27129,0.00021,4.44138]
[1585277145561,115.05,6789.64,16.8,0.27129,0.00021,4.44138]
[1585277145689,115.05,6789.64,16.8,0.27129,0.00021,4.44138]
[1585277146475,115.03,6790.21,16.8,0.27136,0.00022,4.4423]
[1585277148897,115.06,6790.27,16.8,0.27144,0.00022,4.44303]
[1585277156632,115.07,6791.23,16.8,0.2717,0.00022,4.44572]
[1585277162288,115.09,6790.82,16.8,0.27164,0.00022,4.44502]
[1585277167311,115.1,6790.95,16.8,0.2717,0.00022,4.44556]
[1585277173311,115.11,6790.97,16.8,0.27173,0.00021,4.44586]
[1585277184451,115.13,6791.27,16.8,0.27184,0.00021,4.44694]
[1585277189481,115.14,6791.54,16.8,0.27193,0.00021,4.44782]
[1585277195521,115.14,6791.88,16.8,0.27198,0.00022,4.44838]
[1585277204184,115.15,6792.3,16.8,0.27211,0.00022,4.44965]
[1585277209622,115.14,6788.65,16.8,0.27128,0.00021,4.44055]
[1585277214656,115.14,6788.68,16.8,0.27131,0.00021,4.44077]
[1585277219691,115.14,6788.65,16.8,0.27129,0.00021,4.44061]
[1585277220351,115.14,6788.65,16.8,0.27129,0.00021,4.44061]
[1585277220497,115.14,6788.65,16.8,0.27129,0.00021,4.44061]
[1585277221099,115.14,6788.65,16.8,0.27129,0.00021,4.44057]
[1585277221263,115.14,6788.65,16.8,0.27129,0.00021,4.44057]
[1585277221489,115.14,6788.65,16.8,0.27129,0.00021,4.44057]
[1585277221631,115.14,6788.65,16.8,0.27129,0.00021,4.44057]
[1585277221740,115.14,6788.65,16.8,0.27129,0.00021,4.44057]
[1585277222512,114.96,6792.05,16.8,0.27159,0.00022,4.44527]
[1585277225024,115.14,6793.77,16.8,0.2724,0.00022,4.45297]
[1585277229718,115.16,6795.46,16.8,0.2728,0.00022,4.45735]
[1585277229725,115.16,6795.46,16.8,0.2728,0.00022,4.45735]
[1585277233447,115.16,6794.67,16.8,0.27264,0.00022,4.45557]
[1585277235938,115.18,6792.94,16.8,0.27231,0.00022,4.45176]
[1585277235963,115.18,6792.94,16.8,0.27231,0.00022,4.45176]
[1585277245311,115.15,6790.29,16.8,0.27166,0.00021,4.44473]
[1585277255949,115.1,6790.58,16.8,0.2716,0.00021,4.44433]
[1585277260366,115.1,6790.48,16.8,0.27158,0.00021,4.44403]
[1585277260537,115.1,6790.48,16.8,0.27158,0.00021,4.44403]
[1585277260594,115.1,6790.48,16.8,0.27158,0.00021,4.44403]
[1585277266015,115.08,6792.78,16.8,0.27202,0.00022,4.44919]
[1585277272058,115.11,6793.1,16.8,0.27216,0.00022,4.4505]
[1585277277040,115.11,6793.13,16.8,0.27217,0.00022,4.45064]
[1585277277044,115.11,6793.13,16.8,0.27217,0.00022,4.45064]
[1585277283135,115.1,6792.58,16.8,0.27202,0.00022,4.44906]
[1585277290183,115.07,6792.66,16.8,0.27197,0.00022,4.44868]
[1585277296311,115.06,6792.94,16.8,0.27201,0.00022,4.4492]
[1585277302023,115.05,6793.11,16.8,0.27203,0.00022,4.44943]
[1585277302041,115.05,6793.11,16.8,0.27203,0.00022,4.44943]
[1585277308311,115.06,6793.03,16.8,0.27203,0.00022,4.44944]
[1585277314311,115.07,6793.12,16.8,0.27206,0.00022,4.44962]
[1585277325429,115.08,6793.2,16.8,0.27212,0.00022,4.45012]
[1585277332311,115.09,6793.19,16.8,0.27213,0.00022,4.45022]
[1585277337514,115.09,6793.24,16.8,0.27216,0.00022,4.45047]
[1585277349601,115.11,6793.21,16.8,0.27218,0.00022,4.45065]
[1585277350470,115.11,6793.21,16.8,0.27218,0.00022,4.45065]
[1585277350555,115.11,6793.21,16.8,0.27218,0.00022,4.45065]
[1585277350765,115.1,6793.41,16.8,0.2722,0.00022,4.45091]
[1585277355940,115.12,6793.63,16.8,0.27229,0.00022,4.45179]
[1585277357059,115.09,6793.95,16.8,0.27231,0.00022,4.45215]
[1585277357061,115.09,6793.95,16.8,0.27231,0.00022,4.45215]
[1585277362692,115.12,6796.15,16.8,0.27283,0.00022,4.45786]
[1585277368311,115.08,6796.78,16.8,0.27288,0.00022,4.45864]
[1585277371125,115.11,6796.73,16.8,0.27294,0.00022,4.45909]
[1585277377311,115.09,6794.9,16.8,0.2725,0.00022,4.45426]
[1585277383311,115.09,6794.84,16.8,0.27249,0.00022,4.45413]
[1585277385086,115.1,6794.8,16.8,0.27251,0.00022,4.4542]
[1585277385506,115.1,6794.8,16.8,0.27251,0.00022,4.4542]
[1585277391668,115.1,6794.89,16.8,0.27252,0.00022,4.4544]
[1585277393076,115.11,6794.86,16.8,0.27253,0.00022,4.45445]
[1585277394100,115.11,6794.86,16.8,0.27253,0.00022,4.45445]
[1585277394986,115.1,6794.81,16.8,0.27251,0.00022,4.45426]
[1585277400962,115.11,6794.85,16.8,0.27252,0.00022,4.45439]
[1585277404737,115.1,6794.84,16.8,0.27251,0.00022,4.45425]
[1585277411032,115.1,6794.6,16.8,0.27246,0.00022,4.45371]
[1585277416060,115.11,6794.42,16.8,0.27244,0.00022,4.4534]
[1585277428311,115.11,6794.37,16.8,0.27242,0.00022,4.45326]
[1585277434311,115.11,6794.37,16.8,0.27242,0.00022,4.45311]
[1585277440232,115.11,6794.33,16.8,0.27241,0.00022,4.45302]
[1585277450298,115.11,6794.01,16.8,0.27235,0.00022,4.45234]
[1585277455311,115.12,6794.05,16.8,0.27237,0.00022,4.45247]
[1585277461312,115.12,6794.18,16.8,0.2724,0.00022,4.4528]
[1585277472456,115.12,6794.05,16.8,0.27238,0.00022,4.45261]
[1585277477487,115.12,6794.02,16.8,0.27238,0.00022,4.45256]
[1585277485311,115.13,6794.14,16.8,0.27241,0.00022,4.45291]
[1585277495619,115.13,6793.86,16.8,0.27235,0.00022,4.45211]
[1585277500650,115.13,6793.98,16.8,0.27237,0.00022,4.45239]
[1585277506311,115.13,6794.07,16.8,0.27241,0.00022,4.4527]
[1585277517766,115.14,6793.92,16.8,0.27239,0.00022,4.45245]
[1585277523810,115.14,6793.73,16.8,0.27236,0.00022,4.45208]
[1585277530311,115.14,6792.77,16.8,0.27214,0.00022,4.44972]
[1585277532367,115.14,6792.72,16.8,0.27214,0.00022,4.44968]
[1585277532370,115.14,6792.72,16.8,0.27214,0.00022,4.44968]
[1585277536675,115.14,6792.23,16.8,0.27202,0.00022,4.44839]
[1585277536678,115.14,6792.23,16.8,0.27202,0.00022,4.44839]
[1585277542388,115.14,6792.19,16.8,0.27202,0.00022,4.44835]
[1585277542405,115.14,6792.19,16.8,0.27202,0.00022,4.44835]
[1585277551312,115.16,6792.01,16.8,0.27201,0.00022,4.44806]
[1585277552233,115.15,6792.01,16.8,0.272,0.00022,4.44792]
[1585277552246,115.15,6792.01,16.8,0.272,0.00022,4.44792]
[1585277554094,115.15,6791.98,16.8,0.27199,0.00022,4.44783]
[1585277554097,115.15,6791.98,16.8,0.27199,0.00022,4.44783]
[1585277560494,115.15,6791.52,16.8,0.2719,0.00021,4.44684]
[1585277560589,115.15,6791.52,16.8,0.2719,0.00021,4.44684]
[1585277566311,115.16,6791.65,16.8,0.27195,0.00022,4.44728]
[1585277572152,115.16,6791.72,16.8,0.27197,0.00022,4.44753]
[1585277576671,115.17,6791.72,16.8,0.27199,0.00021,4.44765]
[1585277576728,115.17,6791.72,16.8,0.27199,0.00021,4.44765]
[1585277577877,115.17,6791.74,16.8,0.27199,0.00021,4.44772]
[1585277590311,115.19,6792.43,16.8,0.27218,0.00022,4.44966]
[1585277590399,115.19,6792.43,16.8,0.27218,0.00022,4.44966]
[1585277590403,115.19,6792.43,16.8,0.27218,0.00022,4.44966]
[1585277596311,115.19,6792.22,16.8,0.27214,0.00022,4.44921]
[1585277602311,115.19,6792.11,16.8,0.27212,0.00021,4.44898]
[1585277607394,115.19,6792.13,16.8,0.27213,0.00021,4.4491]
[1585277612204,115.2,6792.02,16.8,0.27212,0.00021,4.44879]
[1585277617465,115.19,6792.41,16.8,0.27218,0.00022,4.44957]
[1585277623311,115.2,6792.57,16.8,0.27222,0.00022,4.45003]
[1585277629311,115.21,6792.44,16.8,0.27222,0.00022,4.44993]
[1585277631545,115.21,6792.41,16.8,0.27221,0.00022,4.44983]
[1585277638312,115.21,6792.11,16.8,0.27215,0.00021,4.44909]
[1585277643838,115.21,6792.1,16.8,0.27216,0.00021,4.44917]
[1585277644714,115.21,6792.1,16.8,0.27216,0.00021,4.44921]
[1585277651946,115.22,6791.93,16.8,0.27214,0.00021,4.44891]
[1585277659311,115.22,6791.85,16.8,0.27212,0.00021,4.44874]
[1585277670837,115.23,6791.99,16.8,0.27217,0.00021,4.4492]
[1585277672341,115.23,6791.99,16.8,0.27217,0.00021,4.44912]
[1585277674224,115.23,6792.0,16.8,0.27217,0.00021,4.4491]
[1585277679900,115.24,6787.82,16.8,0.27129,0.00021,4.4392]
[1585277692311,115.23,6786.21,16.8,0.27094,0.00021,4.43527]
[1585277693765,115.23,6786.21,16.8,0.27094,0.00021,4.43527]
[1585277700037,115.23,6786.39,16.8,0.27097,0.00021,4.43566]
[1585277705076,115.25,6787.02,16.8,0.27116,0.00021,4.43758]
[1585277709002,115.26,6787.03,16.8,0.27118,0.00021,4.43777]
[1585277709027,115.26,6787.03,16.8,0.27118,0.00021,4.43777]
[1585277715143,115.26,6786.85,16.8,0.27113,0.00021,4.4373]
[1585277716602,115.26,6786.89,16.8,0.27114,0.00021,4.43737]
[1585277717067,115.26,6786.89,16.8,0.27114,0.00021,4.43737]
[1585277728232,115.25,6792.21,16.8,0.27226,0.00021,4.45]
[1585277738304,115.26,6793.46,16.8,0.27256,0.00022,4.45313]
[1585277743311,115.26,6793.56,16.8,0.27258,0.00022,4.45336]
[1585277749311,115.26,6793.75,16.8,0.27261,0.00022,4.45369]
[1585277752984,115.24,6794.02,16.8,0.27262,0.00022,4.45399]
[1585277753178,115.24,6794.02,16.8,0.27262,0.00022,4.45399]
[1585277757159,115.24,6794.37,16.8,0.2727,0.00022,4.45484]
[1585277758111,115.24,6794.6,16.8,0.27275,0.00022,4.45537]
[1585277758488,115.25,6794.63,16.8,0.27278,0.00022,4.45563]
[1585277760237,115.25,6794.63,16.8,0.27278,0.00022,4.45563]
[1585277767311,115.24,6795.37,16.8,0.2729,0.00022,4.45716]
[1585277773311,115.23,6795.64,16.8,0.27294,0.00022,4.45765]
[1585277779311,115.22,6795.79,16.8,0.27296,0.00022,4.45788]
[1585277783336,115.22,6795.79,16.8,0.27295,0.00022,4.45779]
[1585277783350,115.22,6795.79,16.8,0.27295,0.00022,4.45779]
[1585277784266,115.21,6795.78,16.8,0.27294,0.00022,4.45775]
[1585277786619,115.21,6795.77,16.8,0.27294,0.00022,4.45767]
[1585277792054,115.21,6795.76,16.8,0.27291,0.00022,4.45739]
[1585277795808,115.2,6795.68,16.8,0.27289,0.00022,4.45714]
[1585277801724,115.19,6796.74,16.8,0.27309,0.00022,4.45949]
[1585277809311,115.17,6797.65,16.8,0.27322,0.00022,4.46113]
[1585277814837,115.16,6797.82,16.8,0.27325,0.00022,4.46144]
[1585277821312,115.15,6798.01,16.8,0.27326,0.00022,4.46163]
[1585277827311,115.13,6798.26,16.8,0.27327,0.00022,4.46195]
[1585277839311,115.12,6798.44,16.8,0.27328,0.00022,4.46208]
[1585277845311,115.11,6798.41,16.8,0.27325,0.00022,4.46181]
[1585277851092,115.09,6798.82,16.8,0.2733,0.00022,4.46238]
[1585277855088,115.09,6798.91,16.8,0.2733,0.00022,4.46243]
[1585277856396,115.09,6798.25,16.8,0.27315,0.00022,4.46085]
[1585277857288,115.09,6798.25,16.8,0.27315,0.00022,4.46085]
[1585277866311,115.1,6795.37,16.8,0.27257,0.00022,4.45419]
[1585277867955,115.1,6795.37,16.8,0.27257,0.00022,4.45419]
[1585277881312,115.09,6794.66,16.8,0.27239,0.00022,4.45228]
[1585277887311,115.09,6794.64,16.8,0.27238,0.00022,4.45224]
[1585277893311,115.0,6797.73,16.8,0.27284,0.00022,4.45798]
[1585277904468,115.08,6798.39,16.8,0.27316,0.00022,4.46098]
[1585277909500,115.07,6798.65,16.8,0.27321,0.00022,4.46154]
[1585277915542,115.06,6798.74,16.8,0.2732,0.00022,4.46141]
[1585277920575,115.05,6798.5,16.8,0.27313,0.00022,4.46068]
[1585277932311,115.04,6798.66,16.8,0.27313,0.00022,4.46083]
[1585277937695,115.04,6798.78,16.8,0.27315,0.00022,4.46105]
[1585277943737,115.04,6798.66,16.8,0.27311,0.00022,4.46068]
[1585277952528,115.04,6798.66,16.8,0.27312,0.00022,4.46074]
[1585277952531,115.04,6798.66,16.8,0.27312,0.00022,4.46074]
[1585277957840,115.04,6800.74,16.8,0.27357,0.00022,4.46571]
[1585277962871,115.05,6802.25,16.8,0.27392,0.00022,4.46956]
[1585277967905,115.05,6802.53,16.8,0.27399,0.00022,4.4703]
[1585277979990,115.06,6802.67,16.8,0.27403,0.00022,4.47064]
[1585277986311,115.06,6802.95,16.8,0.27408,0.00022,4.47122]
[1585277992311,115.05,6803.44,16.8,0.27417,0.00022,4.47228]
[1585277997684,115.05,6803.6,16.8,0.27422,0.00022,4.47273]
[1585278003175,115.05,6803.76,16.8,0.27423,0.00022,4.47296]
[1585278003178,115.05,6803.76,16.8,0.27423,0.00022,4.47296]
[1585278003314,115.05,6803.76,16.8,0.27423,0.00022,4.47296]
[1585278003318,115.05,6803.76,16.8,0.27423,0.00022,4.47296]
[1585278010311,115.04,6804.01,16.8,0.27427,0.00022,4.47343]
[1585278010319,115.04,6804.01,16.8,0.27427,0.00022,4.47343]
[1585278018579,115.05,6803.96,16.8,0.27427,0.00022,4.47343]
[1585278025311,115.04,6804.02,16.8,0.27428,0.00022,4.47354]
[1585278031312,115.05,6804.05,16.8,0.27429,0.00022,4.47349]
[1585278036383,114.99,6806.37,16.8,0.27466,0.00022,4.47804]
[1585278037267,114.99,6806.37,16.8,0.27466,0.00022,4.47804]
[1585278037352,115.03,6806.61,16.8,0.2748,0.00022,4.47926]
[1585278037452,115.03,6806.61,16.8,0.2748,0.00022,4.47926]
[1585278037485,115.03,6806.61,16.8,0.2748,0.00022,4.47926]
[1585278038563,115.04,6806.7,16.8,0.27485,0.00022,4.47974]
[1585278038569,115.04,6806.7,16.8,0.27485,0.00022,4.47974]
[1585278038773,115.04,6806.7,16.8,0.27485,0.00022,4.47974]
[1585278043929,115.05,6811.07,16.8,0.27582,0.00022,4.49037]
[1585278043944,115.05,6811.07,16.8,0.27582,0.00022,4.49037]
[1585278046670,115.06,6810.85,16.8,0.27579,0.00022,4.49004]
[1585278048045,115.05,6810.79,16.8,0.27575,0.00022,4.48965]
[1585278053259,115.05,6809.96,16.8,0.27558,0.00022,4.48778]
[1585278053266,115.05,6809.96,16.8,0.27558,0.00022,4.48778]
[1585278053885,115.05,6809.92,16.8,0.27556,0.00022,4.4876]
[1585278055918,115.06,6809.82,16.8,0.27558,0.00022,4.48763]
[1585278062563,115.04,6810.07,16.8,0.27558,0.00022,4.48786]
[1585278067570,115.02,6810.98,16.8,0.27571,0.00022,4.48948]
[1585278073311,115.04,6811.24,16.8,0.27583,0.00022,4.49063]
[1585278078675,115.05,6811.57,16.8,0.27591,0.00022,4.49149]
[1585278084717,115.05,6812.14,16.8,0.27604,0.00022,4.49284]
[1585278088185,115.04,6811.97,16.8,0.27598,0.00022,4.49228]
[1585278098818,115.0,6810.16,16.8,0.27548,0.00022,4.48699]
[1585278098957,115.0,6810.16,16.8,0.27548,0.00022,4.48699]
[1585278104859,115.0,6811.07,16.8,0.27569,0.00022,4.48929]
[1585278109896,115.0,6810.93,16.8,0.27566,0.00022,4.48896]
[1585278112523,115.0,6810.9,16.8,0.27566,0.00022,4.4889]
[1585278113615,115.0,6810.98,16.8,0.27567,0.00022,4.48904]
[1585278127010,115.0,6812.32,16.8,0.27595,0.00022,4.49213]
[1585278133056,115.01,6812.48,16.8,0.27602,0.00022,4.49283]
[1585278138075,115.01,6812.43,16.8,0.276,0.00022,4.49267]
[1585278142338,115.0,6812.5,16.8,0.276,0.00022,4.49265]
[1585278142909,115.0,6812.5,16.8,0.276,0.00022,4.49265]
[1585278147989,114.99,6811.69,16.8,0.2758,0.00022,4.49056]
[1585278149608,114.99,6811.51,16.8,0.27577,0.00022,4.49017]
[1585278157221,114.97,6811.52,16.8,0.2757,0.00022,4.48955]
[1585278169312,114.99,6812.06,16.8,0.27588,0.00022,4.49129]
[1585278174343,114.97,6812.02,16.8,0.27581,0.00022,4.49076]
[1585278179377,114.99,6812.29,16.8,0.27592,0.00022,4.49179]
[1585278185437,114.97,6812.55,16.8,0.27593,0.00022,4.49203]
[1585278195506,114.94,6815.92,16.8,0.27659,0.00022,4.49952]
[1585278200542,114.96,6816.05,16.8,0.27666,0.00022,4.50021]
[1585278205575,114.95,6816.03,16.8,0.27664,0.00022,4.50004]
[1585278210609,114.95,6815.75,16.8,0.27657,0.00022,4.49925]
[1585278221688,114.93,6816.01,16.8,0.27658,0.00022,4.49944]
[1585278226721,114.92,6816.18,16.8,0.27659,0.00022,4.49959]
[1585278232311,114.92,6816.28,16.8,0.2766,0.00022,4.49973]
[1585278237795,114.91,6816.18,16.8,0.27656,0.00022,4.49933]
[1585278248875,114.84,6817.68,16.8,0.27671,0.00022,4.50158]
[1585278255926,114.88,6817.15,16.8,0.2767,0.00022,4.5011]
[1585278261932,114.87,6816.81,16.8,0.27661,0.00022,4.50015]
[1585278268311,114.85,6817.52,16.8,0.27672,0.00022,4.50153]
[1585278274049,114.85,6817.47,16.8,0.27669,0.00022,4.50113]
[1585278279089,114.85,6817.35,16.8,0.27666,0.00022,4.50079]
[1585278284124,114.85,6816.95,16.8,0.27659,0.00022,4.5]
[1585278295311,114.84,6816.0,16.8,0.27636,0.00022,4.4975]
[1585278301241,114.82,6815.91,16.8,0.27628,0.00022,4.49683]
[1585278307311,114.82,6815.71,16.8,0.27624,0.00022,4.49642]
[1585278318362,114.81,6815.92,16.8,0.27627,0.00022,4.49678]
[1585278323396,114.81,6815.95,16.8,0.27628,0.00022,4.49683]
[1585278330443,114.81,6815.94,16.8,0.27627,0.00022,4.49678]
[1585278336483,114.82,6815.87,16.8,0.27626,0.00022,4.49654]
[1585278346561,114.82,6815.77,16.8,0.27624,0.00022,4.4963]
[1585278352311,114.8,6816.04,16.8,0.27627,0.00022,4.4967]
[1585278357644,114.84,6814.59,16.8,0.27603,0.00022,4.4939]
[1585278367713,114.81,6813.66,16.8,0.27577,0.00022,4.4912]
[1585278372748,114.81,6813.61,16.8,0.27576,0.00022,4.49108]
[1585278379311,114.82,6813.49,16.8,0.27576,0.00022,4.49093]
[1585278384475,114.85,6812.97,16.8,0.27571,0.00022,4.49022]
[1585278384478,114.85,6812.97,16.8,0.27571,0.00022,4.49022]
[1585278384603,114.85,6812.97,16.8,0.27571,0.00022,4.49022]
[1585278384755,114.85,6812.97,16.8,0.27571,0.00022,4.49022]
[1585278384764,114.85,6812.97,16.8,0.27571,0.00022,4.49022]
[1585278385538,114.8,6813.01,16.8,0.27561,0.00022,4.48945]
[1585278390875,114.73,6812.84,16.8,0.2754,0.00022,4.48768]
[1585278391189,114.73,6812.84,16.8,0.2754,0.00022,4.48768]
[1585278391211,114.73,6812.84,16.8,0.2754,0.00022,4.48768]
[1585278397311,114.75,6809.03,16.8,0.27462,0.00022,4.47879]
[1585278402957,114.65,6808.66,16.8,0.2743,0.00022,4.47594]
[1585278409763,114.6,6808.53,16.8,0.27415,0.00022,4.4747]
[1585278416391,114.57,6808.38,16.8,0.27405,0.00022,4.47375]
[1585278417385,114.57,6808.38,16.8,0.27403,0.00022,4.47363]
[1585278424109,114.54,6808.38,16.8,0.27396,0.00022,4.47307]
[1585278429142,114.51,6809.15,16.8,0.27406,0.00022,4.47435]
[1585278435182,114.52,6810.99,16.8,0.27448,0.00022,4.47895]
[1585278445253,114.49,6811.59,16.8,0.27455,0.00022,4.47993]
[1585278450289,114.51,6810.33,16.8,0.27431,0.00022,4.47714]
[1585278455327,114.46,6810.35,16.8,0.27419,0.00022,4.47611]
[1585278460355,114.46,6810.21,16.8,0.27416,0.00022,4.47573]
[1585278470427,114.45,6810.06,16.8,0.27411,0.00022,4.47526]
[1585278475464,114.42,6809.04,16.8,0.27381,0.00022,4.47211]
[1585278481312,114.41,6808.92,16.8,0.27376,0.00022,4.47169]
[1585278487311,114.41,6808.91,16.8,0.27376,0.00022,4.47165]
[1585278498623,114.41,6808.95,16.8,0.27377,0.00022,4.47174]
[1585278503661,114.4,6808.89,16.8,0.27374,0.00022,4.47147]
[1585278516250,114.37,6808.74,16.8,0.27363,0.00022,4.47037]
[1585278526829,114.34,6808.54,16.8,0.27352,0.00022,4.46937]
[1585278529453,114.34,6808.27,16.8,0.27346,0.00022,4.4687]
[1585278529601,114.34,6808.27,16.8,0.27346,0.00022,4.4687]
[1585278532367,114.33,6807.57,16.8,0.27327,0.00022,4.46667]
[1585278540408,114.32,6807.67,16.8,0.27327,0.00022,4.46675]
[1585278543568,114.32,6807.66,16.8,0.27326,0.00022,4.46667]
[1585278547585,114.31,6807.53,16.8,0.27322,0.00022,4.46625]
[1585278554011,114.3,6807.5,16.8,0.27319,0.00022,4.466]
[1585278565311,114.29,6807.45,16.8,0.27316,0.00022,4.46571]
[1585278576163,114.3,6811.29,16.8,0.274,0.00022,4.47495]
[1585278584286,114.28,6808.92,16.8,0.27344,0.00022,4.46889]
[1585278584633,114.28,6808.92,16.8,0.27344,0.00022,4.46889]
[1585278585426,114.3,6808.42,16.8,0.27339,0.00022,4.4681]
[1585278586644,114.32,6807.51,16.8,0.27324,0.00022,4.46631]
[1585278587611,114.32,6806.64,16.8,0.27304,0.00022,4.46415]
[1585278590720,114.31,6805.87,16.8,0.27285,0.00022,4.46209]
[1585278591144,114.31,6805.87,16.8,0.27285,0.00022,4.46209]
[1585278591298,114.27,6805.96,16.8,0.27277,0.00022,4.46152]
[1585278597315,114.27,6806.12,16.8,0.2728,0.00022,4.46187]
[1585278604928,114.28,6806.57,16.8,0.27293,0.00022,4.46322]
[1585278605159,114.28,6806.57,16.8,0.27293,0.00022,4.46322]
[1585278606655,114.29,6806.34,16.8,0.2729,0.00022,4.46283]
[1585278606661,114.29,6806.34,16.8,0.2729,0.00022,4.46283]
[1585278606704,114.29,6806.34,16.8,0.2729,0.00022,4.46283]
[1585278606776,114.29,6806.34,16.8,0.2729,0.00022,4.46283]
[1585278606787,114.29,6806.34,16.8,0.2729,0.00022,4.46283]
[1585278606818,114.29,6806.34,16.8,0.2729,0.00022,4.46283]
[1585278610476,114.28,6805.36,16.8,0.27267,0.00022,4.46027]
[1585278619311,114.29,6806.36,16.8,0.27291,0.00022,4.46286]
[1585278624501,114.28,6805.66,16.8,0.27274,0.00022,4.46102]
[1585278635580,114.3,6804.47,16.8,0.27252,0.00022,4.45837]
[1585278637053,114.3,6804.47,16.8,0.27252,0.00022,4.45837]
[1585278637990,114.37,6803.27,16.8,0.27242,0.00022,4.45676]
[1585278644641,114.31,6800.71,16.8,0.27172,0.00022,4.44942]
[1585278646815,114.31,6800.32,16.8,0.27165,0.00022,4.44855]
[1585278647150,114.31,6800.32,16.8,0.27165,0.00022,4.44855]
[1585278661312,114.34,6798.52,16.8,0.27133,0.00022,4.44478]
[1585278662552,114.34,6798.52,16.8,0.27133,0.00022,4.44478]
[1585278663094,114.33,6798.74,16.8,0.27135,0.00022,4.4451]
[1585278663177,114.33,6798.74,16.8,0.27135,0.00022,4.4451]
[1585278665126,114.32,6799.85,16.8,0.27158,0.00022,4.44768]
[1585278670828,114.39,6799.97,16.8,0.27176,0.00022,4.44922]
[1585278674274,114.37,6799.79,16.8,0.27167,0.00022,4.44842]
[1585278674577,114.37,6799.79,16.8,0.27167,0.00022,4.44842]
[1585278680891,114.39,6798.15,16.8,0.27137,0.00022,4.44488]
[1585278684517,114.36,6799.04,16.8,0.27148,0.00022,4.44633]
[1585278684611,114.36,6799.04,16.8,0.27148,0.00022,4.44633]
[1585278690963,114.44,6798.6,16.8,0.27158,0.00022,4.44688]
[1585278694574,114.43,6798.14,16.8,0.27145,0.00022,4.44538]
[1585278694747,114.43,6798.14,16.8,0.27145,0.00022,4.44538]
[1585278697353,114.48,6796.74,16.8,0.27126,0.00022,4.44296]
[1585278697514,114.48,6796.74,16.8,0.27126,0.00022,4.44296]
[1585278697657,114.48,6796.74,16.8,0.27126,0.00022,4.44296]
[1585278698120,114.51,6794.9,16.8,0.27094,0.00022,4.43913]
[1585278698639,114.51,6794.9,16.8,0.27094,0.00022,4.43913]
[1585278699097,114.41,6794.75,16.8,0.27067,0.00022,4.43683]
[1585278699706,114.41,6794.75,16.8,0.27067,0.00022,4.43683]
[1585278705194,114.35,6794.01,16.8,0.27036,0.00022,4.43383]
[1585278705201,114.35,6794.01,16.8,0.27036,0.00022,4.43383]
[1585278705240,114.35,6794.01,16.8,0.27036,0.00022,4.43383]
[1585278705701,114.35,6794.01,16.8,0.27036,0.00022,4.43383]
[1585278711105,114.29,6795.18,16.8,0.27048,0.00022,4.43553]
[1585278716992,114.27,6795.65,16.8,0.27052,0.00022,4.4362]
[1585278717183,114.28,6795.61,16.8,0.27054,0.00022,4.43633]
[1585278728226,114.15,6797.11,16.8,0.27055,0.00022,4.43739]
[1585278729388,114.16,6796.89,16.8,0.27054,0.00022,4.43714]
[1585278729779,114.16,6796.89,16.8,0.27054,0.00022,4.43714]
[1585278739311,114.06,6797.12,16.8,0.27034,0.00022,4.43565]
[1585278744336,114.0,6796.91,16.8,0.27016,0.00022,4.43402]
[1585278754409,113.93,6796.53,16.8,0.26988,0.00022,4.43142]
[1585278759441,113.89,6796.43,16.8,0.26977,0.00022,4.43042]
[1585278764476,113.86,6796.56,16.8,0.26972,0.00022,4.43007]
[1585278770520,113.82,6796.6,16.8,0.26963,0.00022,4.42935]
[1585278777574,113.77,6796.55,16.8,0.26951,0.00022,4.42835]
[1585278780742,113.75,6796.73,16.8,0.2695,0.00022,4.42838]
[1585278781949,113.68,6798.05,16.8,0.26961,0.00022,4.43013]
[1585278787641,113.66,6800.54,16.8,0.27009,0.00022,4.43575]
[1585278797912,113.64,6798.68,16.8,0.26966,0.00022,4.43099]
[1585278798515,113.64,6798.68,16.8,0.26966,0.00022,4.43099]
[1585278803756,113.62,6796.04,16.8,0.26902,0.00022,4.42397]
[1585278813644,113.57,6795.74,16.8,0.26884,0.00022,4.42221]
[1585278822809,113.53,6795.83,16.8,0.26876,0.00022,4.42161]
[1585278823083,113.53,6795.83,16.8,0.26876,0.00022,4.42161]
[1585278828929,113.51,6796.85,16.8,0.26893,0.00022,4.42363]
[1585278835311,113.5,6797.34,16.8,0.269,0.00022,4.42459]
[1585278838898,113.49,6797.41,16.8,0.26899,0.00022,4.42453]
[1585278839244,113.49,6797.41,16.8,0.26899,0.00022,4.42453]
[1585278850077,113.44,6799.23,16.8,0.26927,0.00022,4.42805]
[1585278855115,113.43,6799.22,16.8,0.26924,0.00022,4.42774]
[1585278860147,113.41,6799.04,16.8,0.26915,0.00022,4.42691]
[1585278871226,113.36,6799.33,16.8,0.26908,0.00022,4.42643]
[1585278873437,113.35,6799.48,16.8,0.26909,0.00022,4.42662]
[1585278873730,113.35,6799.48,16.8,0.26909,0.00022,4.42662]
[1585278881297,113.33,6798.59,16.8,0.26886,0.00022,4.42412]
[1585278886311,113.32,6798.43,16.8,0.2688,0.00022,4.42348]
[1585278895147,113.3,6798.4,16.8,0.26874,0.00022,4.42301]
[1585278895341,113.31,6798.14,16.8,0.26871,0.00022,4.4226]
[1585278895780,113.31,6798.14,16.8,0.26871,0.00022,4.4226]
[1585278901432,113.27,6795.66,16.8,0.26807,0.00022,4.41568]
[1585278901465,113.27,6795.66,16.8,0.26807,0.00022,4.41568]
[1585278902857,113.29,6795.61,16.8,0.26812,0.00022,4.41604]
[1585278908483,113.28,6795.81,16.8,0.26814,0.00022,4.41638]
[1585278910318,113.28,6795.93,16.8,0.26817,0.00022,4.41663]
[1585278926612,113.27,6796.4,16.8,0.26823,0.00022,4.4175]
[1585278934311,113.27,6796.04,16.8,0.26814,0.00022,4.4164]
[1585278939707,113.26,6795.99,16.8,0.26812,0.00022,4.41619]
[1585278950786,113.26,6795.83,16.8,0.26807,0.00022,4.41569]
[1585278960860,113.24,6795.72,16.8,0.26802,0.00022,4.41518]
[1585278970923,113.24,6799.84,16.8,0.26889,0.00022,4.42511]
[1585278980995,113.23,6798.23,16.8,0.26853,0.00022,4.42101]
[1585278997115,113.2,6800.79,16.8,0.269,0.00022,4.42648]
[1585279003150,113.19,6801.57,16.8,0.26915,0.00022,4.42822]
[1585279008182,113.17,6801.29,16.8,0.26903,0.00022,4.42707]
[1585279019259,113.14,6801.34,16.8,0.26898,0.00022,4.42668]
[1585279024311,113.12,6801.48,16.8,0.26897,0.00022,4.42667]
[1585279030311,113.12,6801.56,16.8,0.26898,0.00022,4.42683]
[1585279047458,113.08,6800.41,16.8,0.26862,0.00022,4.4231]
[1585279052493,113.09,6799.88,16.8,0.26853,0.00022,4.42192]
[1585279057529,113.08,6799.3,16.8,0.26838,0.00022,4.42027]
[1585279069311,113.08,6799.68,16.8,0.26847,0.00022,4.42124]
[1585279074645,113.06,6800.27,16.8,0.26854,0.00022,4.42221]
[1585279079681,113.07,6800.38,16.8,0.2686,0.00022,4.4228]
[1585279090311,113.0,6802.29,16.8,0.26884,0.00022,4.426]
[1585279096311,113.05,6801.83,16.8,0.26886,0.00022,4.42592]
[1585279101840,113.04,6801.68,16.8,0.2688,0.00022,4.42526]
[1585279106873,113.03,6801.77,16.8,0.2688,0.00022,4.42539]
[1585279114311,113.0,6802.21,16.8,0.26882,0.00022,4.42569]
[1585279119963,113.02,6802.08,16.8,0.26883,0.00022,4.42572]
[1585279125000,113.02,6801.24,16.8,0.26865,0.00022,4.42365]
[1585279130036,113.01,6800.32,16.8,0.26842,0.00022,4.4212]
[1585279141312,113.0,6800.34,16.8,0.2684,0.00022,4.42105]
[1585279147155,113.0,6800.53,16.8,0.26845,0.00022,4.42154]
[1585279152632,113.0,6800.62,16.8,0.26846,0.00022,4.42172]
[1585279159311,113.0,6800.65,16.8,0.26847,0.00022,4.42176]
[1585279165311,113.0,6800.71,16.8,0.26848,0.00022,4.42191]
[1585279171312,113.0,6800.34,16.8,0.26839,0.00022,4.42082]
[1585279192471,113.0,6801.59,16.8,0.26866,0.00022,4.42385]
[1585279197507,113.0,6801.46,16.8,0.26864,0.00022,4.42362]
[1585279212596,112.98,6799.51,16.8,0.26818,0.00022,4.41853]
[1585279218655,112.99,6799.91,16.8,0.26827,0.00022,4.41956]
[1585279224694,112.99,6800.09,16.8,0.26832,0.00022,4.42006]
[1585279241812,112.99,6799.47,16.8,0.26818,0.00022,4.41844]
[1585279251520,112.99,6799.44,16.8,0.26818,0.00022,4.41839]
[1585279259938,113.0,6799.9,16.8,0.26829,0.00022,4.41962]
[1585279267311,113.0,6800.04,16.8,0.26833,0.00022,4.41999]
[1585279273033,113.0,6800.1,16.8,0.26834,0.00022,4.42015]
[1585279278642,113.0,6800.22,16.8,0.26837,0.00022,4.42049]
[1585279285311,113.0,6800.22,16.8,0.26837,0.00022,4.42047]
[1585279288413,113.0,6800.27,16.8,0.26838,0.00022,4.42055]
[1585279297312,113.0,6800.26,16.8,0.26837,0.00022,4.42039]
[1585279302350,113.0,6800.26,16.8,0.26837,0.00022,4.4204]
[1585279309283,113.0,6800.34,16.8,0.26839,0.00022,4.42059]
[1585279312218,112.96,6803.05,16.8,0.26889,0.00022,4.42647]
[1585279312296,112.96,6803.05,16.8,0.26889,0.00022,4.42647]
[1585279317342,112.99,6806.47,16.8,0.26969,0.00022,4.4353]
[1585279320218,112.98,6806.56,16.8,0.26968,0.00022,4.43532]
[1585279320221,112.98,6806.56,16.8,0.26968,0.00022,4.43532]
[1585279320937,112.98,6806.51,16.8,0.26967,0.00022,4.43523]
[1585279320954,112.98,6806.51,16.8,0.26967,0.00022,4.43523]
[1585279321981,112.94,6807.03,16.8,0.2697,0.00022,4.43582]
[1585279327409,113.0,6804.23,16.8,0.26924,0.00022,4.43014]
[1585279337616,112.96,6802.94,16.8,0.26886,0.00022,4.42618]
[1585279339011,112.96,6802.94,16.8,0.26886,0.00022,4.42618]
[1585279344527,112.94,6803.99,16.8,0.26903,0.00022,4.42827]
[1585279348929,112.94,6804.29,16.8,0.26909,0.00022,4.42897]
[1585279350295,112.93,6804.23,16.8,0.26906,0.00022,4.42871]
[1585279358722,112.91,6804.57,16.8,0.26908,0.00022,4.42896]
[1585279364668,112.91,6804.5,16.8,0.26907,0.00022,4.42879]
[1585279371723,112.87,6805.02,16.8,0.26909,0.00022,4.42931]
[1585279378311,112.89,6804.93,16.8,0.26912,0.00022,4.42949]
[1585279384311,112.9,6804.9,16.8,0.26911,0.00022,4.42946]
[1585279389845,112.87,6804.87,16.8,0.26905,0.00022,4.42893]
[1585279394881,112.88,6804.83,16.8,0.26905,0.00022,4.42889]
[1585279396283,112.86,6804.86,16.8,0.26903,0.00022,4.42869]
[1585279396285,112.86,6804.86,16.8,0.26903,0.00022,4.42869]
[1585279401930,112.87,6803.2,16.8,0.26868,0.00022,4.42476]
[1585279408311,112.86,6802.95,16.8,0.26859,0.00022,4.42387]
[1585279414311,112.86,6803.06,16.8,0.26862,0.00022,4.42408]
[1585279420311,112.86,6803.13,16.8,0.26863,0.00022,4.42418]
[1585279432137,112.86,6803.22,16.8,0.26865,0.00022,4.42441]
[1585279438311,112.86,6803.22,16.8,0.26865,0.00022,4.42439]
[1585279444311,112.86,6803.24,16.8,0.26865,0.00022,4.42442]
[1585279456311,112.84,6803.51,16.8,0.26867,0.00022,4.42481]
[1585279459895,112.85,6803.5,16.8,0.2687,0.00022,4.42503]
[1585279459898,112.85,6803.5,16.8,0.2687,0.00022,4.42503]
[1585279466378,112.85,6804.54,16.8,0.26893,0.00022,4.42756]
[1585279470969,112.85,6804.84,16.8,0.26898,0.00022,4.42822]
[1585279470971,112.85,6804.84,16.8,0.26898,0.00022,4.42822]
[1585279476445,112.92,6801.71,16.8,0.26848,0.00022,4.42188]
[1585279481487,112.85,6801.92,16.8,0.26833,0.00022,4.42085]
[1585279486516,112.85,6802.18,16.8,0.26841,0.00022,4.42162]
[1585279492311,112.85,6801.74,16.8,0.2683,0.00022,4.42048]
[1585279501750,112.85,6802.17,16.8,0.26839,0.00022,4.42149]
[1585279502206,112.85,6802.17,16.8,0.26839,0.00022,4.42149]
[1585279503492,112.82,6802.95,16.8,0.26849,0.00022,4.42279]
[1585279505091,112.85,6803.24,16.8,0.26862,0.00022,4.42409]
[1585279510684,112.86,6804.28,16.8,0.26888,0.00022,4.4269]
[1585279514057,112.86,6804.47,16.8,0.26892,0.00022,4.42731]
[1585279514069,112.86,6804.47,16.8,0.26892,0.00022,4.42731]
[1585279525331,112.85,6804.12,16.8,0.26882,0.00022,4.42633]
[1585279525334,112.85,6804.12,16.8,0.26882,0.00022,4.42633]
[1585279533844,112.84,6804.29,16.8,0.26882,0.00022,4.42633]
[1585279538878,112.85,6804.6,16.8,0.26891,0.00022,4.42721]
[1585279551972,112.84,6804.7,16.8,0.26891,0.00022,4.42728]
[1585279557010,112.83,6804.58,16.8,0.26887,0.00022,4.42687]
[1585279559406,112.81,6804.86,16.8,0.26888,0.00022,4.42717]
[1585279566071,112.81,6807.02,16.8,0.26933,0.00022,4.43232]
[1585279568641,112.82,6807.15,16.8,0.26939,0.00022,4.43285]
[1585279568658,112.82,6807.15,16.8,0.26939,0.00022,4.43285]
[1585279579163,112.8,6807.45,16.8,0.26941,0.00022,4.43319]
[1585279585311,112.78,6807.53,16.8,0.2694,0.00022,4.43316]
[1585279586576,112.79,6807.54,16.8,0.2694,0.00022,4.43321]
[1585279587666,112.79,6807.54,16.8,0.2694,0.00022,4.43321]
[1585279597311,112.78,6807.44,16.8,0.26935,0.00022,4.43265]
[1585279603311,112.76,6807.37,16.8,0.2693,0.00022,4.43215]
[1585279608372,112.76,6807.3,16.8,0.26927,0.00022,4.43189]
[1585279619448,112.74,6807.26,16.8,0.26923,0.00022,4.43149]
[1585279625487,112.74,6807.0,16.8,0.26915,0.00022,4.43069]
[1585279631530,112.73,6807.04,16.8,0.26915,0.00022,4.43071]
[1585279637573,112.73,6807.47,16.8,0.26923,0.00022,4.43168]
[1585279637955,112.73,6807.47,16.8,0.26923,0.00022,4.43168]
[1585279644620,112.69,6808.01,16.8,0.26927,0.00022,4.4323]
[1585279650667,112.72,6808.31,16.8,0.2694,0.00022,4.43362]
[1585279655699,112.71,6808.24,16.8,0.26935,0.00022,4.43301]
[1585279660735,112.64,6810.29,16.8,0.26963,0.00022,4.43664]
[1585279669110,112.7,6809.78,16.8,0.26965,0.00022,4.43653]
[1585279669115,112.7,6809.78,16.8,0.26965,0.00022,4.43653]
[1585279675311,112.69,6808.38,16.8,0.26933,0.00022,4.43292]
[1585279680876,112.67,6808.28,16.8,0.26926,0.00022,4.43232]
[1585279687311,112.66,6808.23,16.8,0.26924,0.00022,4.43209]
[1585279692721,112.66,6808.21,16.8,0.26923,0.00022,4.43199]
[1585279696445,112.66,6808.21,16.8,0.26921,0.00022,4.43189]
[1585279697076,112.66,6808.21,16.8,0.26921,0.00022,4.43189]
[1585279705047,112.64,6805.69,16.8,0.26864,0.00022,4.42547]
[1585279710080,112.66,6806.23,16.8,0.2688,0.00022,4.42716]
[1585279712838,112.66,6806.31,16.8,0.26881,0.00022,4.42724]
[1585279718136,112.66,6807.09,16.8,0.26898,0.00022,4.42909]
[1585279723172,112.66,6807.54,16.8,0.26907,0.00022,4.43017]
[1585279728203,112.66,6807.57,16.8,0.26907,0.00022,4.43016]
[1585279734245,112.66,6807.64,16.8,0.26908,0.00022,4.43034]
[1585279745322,112.66,6807.54,16.8,0.26907,0.00022,4.43013]
[1585279747531,112.65,6807.43,16.8,0.26903,0.00022,4.42975]
[1585279747547,112.65,6807.43,16.8,0.26903,0.00022,4.42975]
[1585279753380,112.65,6807.42,16.8,0.26903,0.00022,4.42972]
[1585279754991,112.65,6807.42,16.8,0.26903,0.00022,4.42973]
[1585279755002,112.65,6807.42,16.8,0.26903,0.00022,4.42973]
[1585279760425,112.65,6807.44,16.8,0.26903,0.00022,4.42974]
[1585279762112,112.65,6807.43,16.8,0.26903,0.00022,4.42973]
[1585279768311,112.66,6809.26,16.8,0.26944,0.00022,4.43431]
[1585279773252,112.65,6809.53,16.8,0.26947,0.00022,4.43466]
[1585279773272,112.65,6809.53,16.8,0.26947,0.00022,4.43466]
[1585279778553,112.64,6808.25,16.8,0.26916,0.00022,4.43125]
[1585279783590,112.63,6807.75,16.8,0.26905,0.00022,4.43002]
[1585279788389,112.64,6807.78,16.8,0.26907,0.00022,4.43018]
[1585279793010,112.62,6808.02,16.8,0.26907,0.00022,4.43039]
[1585279798693,112.63,6807.84,16.8,0.26905,0.00022,4.43011]
[1585279804311,112.63,6807.7,16.8,0.26903,0.00022,4.42983]
[1585279806018,112.63,6807.71,16.8,0.26903,0.00022,4.42982]
[1585279806021,112.63,6807.71,16.8,0.26903,0.00022,4.42982]
[1585279812712,112.64,6808.14,16.8,0.26914,0.00022,4.43099]
[1585279815366,112.63,6808.27,16.8,0.26915,0.00022,4.43121]
[1585279820846,112.61,6810.83,16.8,0.26967,0.00022,4.43715]
[1585279825882,112.61,6811.41,16.8,0.2698,0.00022,4.43857]
[1585279830921,112.6,6812.0,16.8,0.26989,0.00022,4.43974]
[1585279832063,112.6,6812.14,16.8,0.26991,0.00022,4.43988]
[1585279832075,112.6,6812.14,16.8,0.26991,0.00022,4.43988]
[1585279838914,112.59,6810.81,16.8,0.2696,0.00022,4.43645]
[1585279840140,112.6,6810.6,16.8,0.26958,0.00022,4.43617]
[1585279841246,112.64,6809.67,16.8,0.26947,0.00022,4.43462]
[1585279849046,112.58,6809.91,16.8,0.26937,0.00022,4.43394]
[1585279855311,112.57,6810.09,16.8,0.2694,0.00022,4.4343]
[1585279856944,112.57,6810.09,16.8,0.2694,0.00022,4.4343]
[1585279856946,112.57,6810.09,16.8,0.2694,0.00022,4.4343]
[1585279867174,112.57,6812.02,16.8,0.26981,0.00022,4.43894]
[1585279872211,112.55,6811.92,16.8,0.26976,0.00022,4.43844]
[1585279877244,112.56,6811.63,16.8,0.2697,0.00022,4.43777]
[1585279882779,112.53,6811.86,16.8,0.26969,0.00022,4.43784]
[1585279889325,112.53,6811.59,16.8,0.26963,0.00022,4.43721]
[1585279894361,112.53,6811.22,16.8,0.26953,0.00022,4.43605]
[1585279900311,112.52,6811.26,16.8,0.26951,0.00022,4.4359]
[1585279904537,112.5,6811.85,16.8,0.26961,0.00022,4.43706]
[1585279911483,112.52,6811.57,16.8,0.26958,0.00022,4.43663]
[1585279916514,112.51,6811.23,16.8,0.26948,0.00022,4.43564]
[1585279921549,112.5,6811.21,16.8,0.26945,0.00022,4.43539]
[1585279933311,112.48,6812.69,16.8,0.26974,0.00022,4.43873]
[1585279939311,112.48,6812.78,16.8,0.26976,0.00022,4.4389]
[1585279944716,112.48,6813.0,16.8,0.26979,0.00022,4.43935]
[1585279954784,112.46,6813.61,16.8,0.26988,0.00022,4.44037]
[1585279960311,112.45,6813.55,16.8,0.26985,0.00022,4.44008]
[1585279966311,112.45,6813.61,16.8,0.26985,0.00022,4.44007]
[1585279971739,112.44,6813.67,16.8,0.26984,0.00022,4.4401]
[1585279977948,112.43,6813.64,16.8,0.26982,0.00022,4.43986]
[1585279984311,112.42,6813.7,16.8,0.26981,0.00022,4.43986]
[1585279990311,112.41,6813.91,16.8,0.26983,0.00022,4.44014]
[1585279996311,112.41,6814.07,16.8,0.26986,0.00022,4.44046]
[1585280008156,112.42,6813.87,16.8,0.26983,0.00022,4.44009]
[1585280013191,112.39,6813.79,16.8,0.26975,0.00022,4.4393]
[1585280018783,112.39,6813.88,16.8,0.26976,0.00022,4.43943]
[1585280020642,112.39,6813.91,16.8,0.26976,0.00022,4.43944]
[1585280021086,112.39,6813.91,16.8,0.26976,0.00022,4.43944]
[1585280026311,112.48,6810.15,16.8,0.26917,0.00022,4.43212]
[1585280030904,112.42,6809.58,16.8,0.26889,0.00022,4.42949]
[1585280030906,112.42,6809.58,16.8,0.26889,0.00022,4.42949]
[1585280031230,112.42,6809.58,16.8,0.26889,0.00022,4.42949]
[1585280036354,112.41,6809.55,16.8,0.26887,0.00022,4.42926]
[1585280044202,112.41,6809.28,16.8,0.2688,0.00022,4.4285]
[1585280049446,112.42,6809.21,16.8,0.26881,0.00022,4.42853]
[1585280055487,112.42,6809.2,16.8,0.26882,0.00022,4.42864]
[1585280060524,112.43,6809.33,16.8,0.26887,0.00022,4.42913]
[1585280071312,112.45,6809.13,16.8,0.26886,0.00022,4.42878]
[1585280077311,112.46,6808.91,16.8,0.26883,0.00022,4.42844]
[1585280082676,112.45,6808.93,16.8,0.26883,0.00022,4.42842]
[1585280087709,112.47,6809.0,16.8,0.26887,0.00022,4.42883]
[1585280094763,112.47,6808.83,16.8,0.26886,0.00022,4.42857]
[1585280097628,112.47,6808.84,16.8,0.26885,0.00022,4.42856]
[1585280100710,112.48,6808.79,16.8,0.26885,0.00022,4.42852]
[1585280105838,112.48,6808.01,16.8,0.26868,0.00022,4.42661]
[1585280112103,112.48,6807.74,16.8,0.26864,0.00022,4.42608]
[1585280118934,112.5,6807.45,16.8,0.26862,0.00022,4.42576]
[1585280125311,112.51,6807.37,16.8,0.26863,0.00022,4.42574]
[1585280131312,112.52,6807.36,16.8,0.26865,0.00022,4.42576]
[1585280139142,112.52,6807.38,16.8,0.26866,0.00022,4.42588]
[1585280141645,112.56,6806.91,16.8,0.26863,0.00022,4.42536]
[1585280149311,112.55,6806.54,16.8,0.26854,0.00022,4.4244]
[1585280155180,112.56,6806.35,16.8,0.26851,0.00022,4.42402]
[1585280159905,112.57,6805.82,16.8,0.26843,0.00022,4.42297]
[1585280165250,112.62,6804.31,16.8,0.26821,0.00022,4.4202]
[1585280167506,112.58,6804.24,16.8,0.26811,0.00022,4.41933]
[1585280173304,112.59,6803.98,16.8,0.26808,0.00022,4.41885]
[1585280179311,112.61,6804.47,16.8,0.26823,0.00022,4.42042]
[1585280184227,112.61,6804.42,16.8,0.26823,0.00022,4.4204]
[1585280184230,112.61,6804.42,16.8,0.26823,0.00022,4.4204]
[1585280184774,112.61,6804.42,16.8,0.26823,0.00022,4.4204]
[1585280184777,112.61,6804.42,16.8,0.26823,0.00022,4.4204]
[1585280189144,112.62,6804.1,16.8,0.26819,0.00022,4.41986]
[1585280189782,112.62,6804.11,16.8,0.26819,0.00022,4.41987]
[1585280190681,112.62,6804.16,16.8,0.2682,0.00022,4.41998]
[1585280190684,112.62,6804.16,16.8,0.2682,0.00022,4.41998]
[1585280192820,112.63,6804.13,16.8,0.26821,0.00022,4.41993]
[1585280192823,112.63,6804.13,16.8,0.26821,0.00022,4.41993]
[1585280195230,112.63,6804.14,16.8,0.26821,0.00022,4.41998]
[1585280196197,112.64,6804.15,16.8,0.26822,0.00022,4.42004]
[1585280203311,112.65,6804.18,16.8,0.26826,0.00022,4.42039]
[1585280208702,112.67,6804.03,16.8,0.26826,0.00022,4.42033]
[1585280215311,112.67,6804.34,16.8,0.26833,0.00022,4.4211]
[1585280221312,112.68,6804.35,16.8,0.26837,0.00022,4.4214]
[1585280227311,112.69,6804.44,16.8,0.26842,0.00022,4.42187]
[1585280231541,112.64,6805.5,16.8,0.26851,0.00022,4.42334]
[1585280239026,112.69,6806.55,16.8,0.26888,0.00022,4.42705]
[1585280240530,112.7,6806.14,16.8,0.26881,0.00022,4.42627]
[1585280242341,112.7,6805.99,16.8,0.26877,0.00022,4.42583]
[1585280249291,112.7,6805.47,16.8,0.26867,0.00022,4.42464]
[1585280255884,112.71,6805.14,16.8,0.26861,0.00022,4.42385]
[1585280267965,112.72,6804.9,16.8,0.26857,0.00022,4.42332]
[1585280275311,112.72,6804.83,16.8,0.26857,0.00022,4.4233]
[1585280281312,112.73,6804.8,16.8,0.26857,0.00022,4.42328]
[1585280287311,112.71,6805.45,16.8,0.26868,0.00022,4.4246]
[1585280293311,112.72,6806.16,16.8,0.26885,0.00022,4.42645]
[1585280294118,112.72,6806.16,16.8,0.26885,0.00022,4.42645]
[1585280299182,112.73,6805.5,16.8,0.26873,0.00022,4.42504]
[1585280304221,112.73,6804.71,16.8,0.26858,0.00022,4.42326]
[1585280317313,112.73,6805.56,16.8,0.26874,0.00022,4.42508]
[1585280319996,112.78,6803.82,16.8,0.26848,0.00022,4.42181]
[1585280325367,112.73,6806.68,16.8,0.269,0.00022,4.42793]
[1585280330402,112.74,6808.38,16.8,0.26938,0.00022,4.43221]
[1585280331973,112.72,6808.66,16.8,0.2694,0.00022,4.43251]
[1585280338311,112.82,6804.14,16.8,0.26865,0.00022,4.42337]
[1585280344311,112.73,6803.74,16.8,0.26836,0.00022,4.4207]
[1585280350311,112.74,6803.82,16.8,0.2684,0.00022,4.42111]
[1585280354225,112.75,6803.8,16.8,0.26841,0.00022,4.42119]
[1585280356362,112.74,6803.93,16.8,0.26842,0.00022,4.42135]
[1585280356447,112.74,6803.93,16.8,0.26842,0.00022,4.42135]
[1585280362311,112.76,6803.99,16.8,0.26848,0.00022,4.42189]
[1585280367659,112.76,6804.08,16.8,0.2685,0.00022,4.42208]
[1585280369344,112.76,6804.11,16.8,0.26851,0.00022,4.42217]
[1585280374555,112.77,6804.25,16.8,0.26855,0.00022,4.42249]
[1585280376661,112.77,6804.27,16.8,0.26855,0.00022,4.42252]
[1585280378518,112.77,6804.24,16.8,0.26855,0.00022,4.42253]
[1585280380430,112.76,6804.38,16.8,0.26856,0.00022,4.42273]
[1585280381618,112.76,6804.38,16.8,0.26856,0.00022,4.42273]
[1585280382097,112.76,6804.38,16.8,0.26856,0.00022,4.42273]
[1585280392311,112.78,6803.9,16.8,0.26851,0.00022,4.42195]
[1585280397874,112.78,6803.9,16.8,0.26851,0.00022,4.42194]
[1585280408954,112.79,6803.91,16.8,0.26853,0.00022,4.42216]
[1585280415997,112.8,6803.93,16.8,0.26855,0.00022,4.42229]
[1585280421032,112.8,6803.48,16.8,0.26846,0.00022,4.42125]
[1585280427077,112.8,6802.86,16.8,0.26832,0.00022,4.41968]
[1585280437311,112.82,6802.8,16.8,0.26835,0.00022,4.41981]
[1585280443311,112.83,6802.51,16.8,0.26831,0.00022,4.41932]
[1585280448757,112.83,6802.6,16.8,0.26832,0.00022,4.41943]
[1585280455311,112.84,6802.41,16.8,0.26831,0.00022,4.41922]
[1585280461312,112.84,6802.3,16.8,0.26829,0.00022,4.41899]
[1585280471267,112.85,6801.28,16.8,0.26808,0.00022,4.4166]
[1585280477428,112.86,6800.32,16.8,0.26791,0.00022,4.41454]
[1585280485311,112.88,6800.28,16.8,0.26794,0.00022,4.41477]
[1585280490520,112.88,6800.26,16.8,0.26795,0.00022,4.41485]
[1585280500590,112.9,6799.87,16.8,0.2679,0.00022,4.41407]
[1585280505624,112.9,6799.96,16.8,0.26793,0.00022,4.41438]
[1585280510659,112.92,6799.99,16.8,0.26797,0.00022,4.41472]
[1585280515696,112.93,6799.73,16.8,0.26794,0.00022,4.41435]
[1585280526773,112.95,6798.68,16.8,0.26775,0.00022,4.4121]
[1585280532810,112.95,6799.08,16.8,0.26786,0.00022,4.41324]
[1585280537849,112.97,6799.1,16.8,0.26789,0.00022,4.41352]
[1585280549933,113.01,6797.89,16.8,0.26773,0.00022,4.41135]
[1585280555977,113.0,6797.21,16.8,0.26757,0.00022,4.40952]
[1585280562515,113.0,6797.19,16.8,0.26756,0.00022,4.40943]
[1585280569069,113.02,6797.61,16.8,0.2677,0.00022,4.41082]
[1585280574099,113.03,6797.91,16.8,0.26778,0.00022,4.41168]
[1585280580143,113.02,6799.28,16.8,0.26806,0.00022,4.41488]
[1585280587190,113.05,6799.35,16.8,0.26814,0.00022,4.41565]
[1585280598269,113.06,6797.99,16.8,0.26788,0.00022,4.41254]
[1585280605311,113.06,6798.29,16.8,0.26794,0.00022,4.41326]
[1585280611312,113.06,6798.54,16.8,0.26799,0.00022,4.41374]
[1585280617311,113.07,6798.42,16.8,0.268,0.00022,4.41372]
[1585280623311,113.08,6798.45,16.8,0.26801,0.00022,4.41385]
[1585280629311,113.08,6798.32,16.8,0.26799,0.00022,4.41361]
[1585280635311,113.09,6798.28,16.8,0.268,0.00022,4.41368]
[1585280645601,113.09,6797.9,16.8,0.26793,0.00022,4.41283]
[1585280650635,113.09,6798.68,16.8,0.26811,0.00022,4.4148]
[1585280656311,113.09,6798.86,16.8,0.26815,0.00022,4.41524]
[1585280662127,113.1,6798.6,16.8,0.26811,0.00022,4.41479]
[1585280668311,113.1,6798.46,16.8,0.26808,0.00022,4.41446]
[1585280673793,113.1,6798.59,16.8,0.2681,0.00022,4.41455]
[1585280678830,113.11,6799.7,16.8,0.26836,0.00022,4.41745]
[1585280686311,113.11,6799.12,16.8,0.26824,0.00022,4.41612]
[1585280697961,113.11,6798.82,16.8,0.26817,0.00022,4.41532]
[1585280704004,113.11,6798.77,16.8,0.26816,0.00022,4.4152]
[1585280709040,113.11,6798.73,16.8,0.26815,0.00022,4.4151]
[1585280719311,113.12,6798.75,16.8,0.26817,0.00022,4.41525]
[1585280725311,113.13,6798.44,16.8,0.26813,0.00022,4.41476]
[1585280731195,113.12,6798.67,16.8,0.26816,0.00022,4.415]
[1585280736229,113.12,6798.78,16.8,0.26818,0.00022,4.41526]
[1585280749311,113.12,6798.7,16.8,0.26817,0.00022,4.41512]
[1585280754356,113.11,6799.17,16.8,0.26823,0.00022,4.41596]
[1585280761312,113.13,6798.96,16.8,0.26823,0.00022,4.41582]
[1585280767311,113.13,6799.4,16.8,0.26833,0.00022,4.4169]
[1585280773311,113.13,6799.64,16.8,0.26838,0.00022,4.41746]
[1585280778528,113.13,6799.36,16.8,0.26832,0.00022,4.41676]
[1585280785311,113.13,6799.08,16.8,0.26826,0.00022,4.41614]
[1585280788643,113.12,6799.49,16.8,0.26833,0.00022,4.41697]
[1585280793756,113.1,6805.34,16.8,0.26955,0.00022,4.43071]
[1585280793949,113.1,6805.34,16.8,0.26955,0.00022,4.43071]
[1585280794673,113.14,6804.71,16.8,0.26951,0.00022,4.42998]
[1585280795214,113.14,6804.71,16.8,0.26951,0.00022,4.42998]
[1585280797296,113.11,6804.7,16.8,0.26943,0.00022,4.42933]
[1585280798717,113.06,6805.59,16.8,0.26951,0.00022,4.43059]
[1585280802763,113.08,6805.38,16.8,0.2695,0.00022,4.43038]
[1585280809311,113.06,6805.57,16.8,0.26951,0.00022,4.43057]
[1585280812144,113.06,6805.63,16.8,0.2695,0.00022,4.43052]
[1585280813013,113.05,6805.65,16.8,0.2695,0.00022,4.43054]
[1585280816573,113.04,6809.07,16.8,0.27021,0.00022,4.43861]
[1585280821827,112.98,6810.78,16.8,0.27043,0.00022,4.44155]
[1585280822400,112.98,6810.78,16.8,0.27043,0.00022,4.44155]
[1585280827874,112.94,6813.56,16.8,0.27094,0.00022,4.44752]
[1585280838951,112.91,6815.33,16.8,0.27127,0.00022,4.45137]
[1585280843947,112.88,6815.27,16.8,0.27118,0.00022,4.45062]
[1585280844962,112.88,6815.35,16.8,0.27119,0.00022,4.45071]
[1585280851029,112.86,6813.09,16.8,0.27063,0.00022,4.44458]
[1585280857075,112.82,6813.65,16.8,0.27067,0.00022,4.4452]
[1585280867145,112.78,6813.02,16.8,0.27044,0.00022,4.44296]
[1585280878851,112.73,6813.22,16.8,0.27036,0.00022,4.44239]
[1585280884265,112.71,6813.65,16.8,0.2704,0.00022,4.44303]
[1585280890311,112.69,6813.52,16.8,0.27033,0.00022,4.44233]
[1585280896311,112.67,6813.78,16.8,0.27033,0.00022,4.44251]
[1585280901995,112.66,6813.78,16.8,0.27031,0.00022,4.44234]
[1585280908311,112.64,6813.74,16.8,0.27024,0.00022,4.44175]
[1585280920311,112.6,6814.05,16.8,0.27022,0.00022,4.44172]
[1585280925553,112.58,6814.08,16.8,0.27018,0.00022,4.44138]
[1585280935621,112.56,6813.96,16.8,0.2701,0.00022,4.44066]
[1585280941312,112.55,6812.88,16.8,0.26984,0.00022,4.43785]
[1585280946696,112.49,6814.1,16.8,0.26994,0.00022,4.43944]
[1585280951733,112.53,6814.76,16.8,0.2702,0.00022,4.44197]
[1585280962311,112.5,6816.0,16.8,0.2704,0.00022,4.44446]
[1585280980311,112.5,6815.96,16.8,0.27038,0.00022,4.44411]
[1585280992013,112.46,6816.49,16.8,0.2704,0.00022,4.44468]
[1585280997055,112.48,6816.54,16.8,0.27044,0.00022,4.44505]
[1585281004101,112.45,6816.77,16.8,0.27044,0.00022,4.44521]
[1585281014999,112.45,6815.82,16.8,0.27022,0.00022,4.44275]
[1585281020211,112.42,6816.06,16.8,0.27021,0.00022,4.44284]
[1585281031288,112.42,6815.41,16.8,0.27006,0.00022,4.44103]
[1585281036321,112.41,6815.26,16.8,0.26999,0.00022,4.44039]
[1585281041361,112.41,6815.34,16.8,0.27001,0.00022,4.44057]
[1585281049311,112.4,6815.48,16.8,0.27001,0.00022,4.44069]
[1585281055311,112.39,6815.5,16.8,0.27,0.00022,4.44058]
[1585281061313,112.4,6815.23,16.8,0.26996,0.00022,4.44009]
[1585281067311,112.38,6814.19,16.8,0.26969,0.00022,4.43724]
[1585281079311,112.38,6812.86,16.8,0.26939,0.00022,4.43391]
[1585281085311,112.4,6811.85,16.8,0.26921,0.00022,4.43177]
[1585281090700,112.39,6811.58,16.8,0.26913,0.00022,4.4309]
[1585281100771,112.39,6811.56,16.8,0.26913,0.00022,4.43079]
[1585281112311,112.38,6814.79,16.8,0.26982,0.00022,4.43853]
[1585281117889,112.39,6814.46,16.8,0.26977,0.00022,4.43791]
[1585281128966,112.38,6814.45,16.8,0.26973,0.00022,4.43764]
[1585281136311,112.38,6814.28,16.8,0.26969,0.00022,4.4372]
[1585281142058,112.37,6814.26,16.8,0.26969,0.00022,4.43711]
[1585281148098,112.37,6814.25,16.8,0.26967,0.00022,4.43702]
[1585281154311,112.37,6814.24,16.8,0.26966,0.00022,4.43678]
[1585281160311,112.37,6814.2,16.8,0.26965,0.00022,4.43667]
[1585281166311,112.37,6814.19,16.8,0.26964,0.00022,4.43658]
[1585281177311,112.36,6814.16,16.8,0.26963,0.00022,4.43647]
[1585281184311,112.36,6814.17,16.8,0.26962,0.00022,4.43642]
[1585281194438,112.37,6812.12,16.8,0.26919,0.00022,4.43153]
[1585281200477,112.36,6811.89,16.8,0.26913,0.00022,4.43089]
[1585281205512,112.37,6812.6,16.8,0.2693,0.00022,4.43275]
[1585281210550,112.37,6812.91,16.8,0.26938,0.00022,4.43362]
[1585281223311,112.38,6813.61,16.8,0.26954,0.00022,4.43528]
[1585281228675,112.37,6813.44,16.8,0.26949,0.00022,4.43472]
[1585281234717,112.36,6815.09,16.8,0.26983,0.00022,4.4386]
[1585281244788,112.36,6815.92,16.8,0.27,0.00022,4.44061]
[1585281249822,112.35,6816.31,16.8,0.27005,0.00022,4.44127]
[1585281256311,112.35,6816.0,16.8,0.27,0.00022,4.44064]
[1585281261736,112.35,6815.84,16.8,0.26996,0.00022,4.44015]
[1585281268311,112.35,6815.65,16.8,0.2699,0.00022,4.43959]
[1585281274311,112.34,6815.47,16.8,0.26984,0.00022,4.43887]
[1585281280031,112.34,6815.3,16.8,0.2698,0.00022,4.43845]
[1585281280119,112.34,6815.3,16.8,0.2698,0.00022,4.43845]
[1585281280767,112.34,6815.3,16.8,0.2698,0.00022,4.43845]
[1585281281484,112.34,6815.3,16.8,0.2698,0.00022,4.43845]
[1585281281706,112.34,6815.3,16.8,0.2698,0.00022,4.43845]
[1585281282142,112.46,6812.97,16.8,0.26958,0.00022,4.43511]
[1585281282383,112.46,6812.97,16.8,0.26958,0.00022,4.43511]
[1585281282657,112.46,6812.97,16.8,0.26958,0.00022,4.43511]
[1585281282684,112.46,6812.97,16.8,0.26958,0.00022,4.43511]
[1585281282765,112.46,6812.97,16.8,0.26958,0.00022,4.43511]
[1585281283162,112.34,6812.82,16.8,0.26927,0.00022,4.4324]
[1585281283255,112.34,6812.82,16.8,0.26927,0.00022,4.4324]
[1585281283645,112.34,6812.82,16.8,0.26927,0.00022,4.4324]
[1585281284201,112.34,6812.82,16.8,0.26927,0.00022,4.4324]
[1585281290106,112.33,6812.3,16.8,0.26912,0.00022,4.43087]
[1585281295311,112.34,6812.52,16.8,0.26921,0.00022,4.43173]
[1585281301178,112.35,6812.37,16.8,0.2692,0.00022,4.43155]
[1585281306215,112.36,6812.27,16.8,0.26918,0.00022,4.43135]
[1585281316286,112.36,6813.31,16.8,0.26941,0.00022,4.43388]
[1585281322311,112.38,6813.24,16.8,0.26945,0.00022,4.43419]
[1585281328311,112.37,6812.4,16.8,0.26926,0.00022,4.43204]
[1585281339447,112.36,6812.62,16.8,0.26927,0.00022,4.43215]
[1585281345487,112.38,6813.16,16.8,0.26942,0.00022,4.43379]
[1585281351537,112.38,6813.39,16.8,0.26947,0.00022,4.43436]
[1585281356569,112.39,6813.97,16.8,0.26962,0.00022,4.43595]
[1585281363613,112.38,6814.03,16.8,0.26962,0.00022,4.43601]
[1585281370311,112.38,6813.36,16.8,0.26947,0.00022,4.43434]
[1585281375697,112.38,6813.01,16.8,0.2694,0.00022,4.43352]
[1585281382001,112.38,6813.31,16.8,0.26946,0.00022,4.43422]
[1585281387787,112.4,6812.37,16.8,0.26932,0.00022,4.43241]
[1585281392825,112.38,6811.99,16.8,0.26917,0.00022,4.43088]
[1585281397852,112.39,6812.12,16.8,0.26923,0.00022,4.43138]
[1585281402890,112.41,6811.9,16.8,0.26922,0.00022,4.43119]
[1585281407924,112.43,6811.3,16.8,0.26914,0.00022,4.43012]
[1585281418311,112.42,6809.5,16.8,0.26871,0.00022,4.42544]
[1585281424311,112.43,6809.28,16.8,0.26869,0.00022,4.42509]
[1585281430311,112.41,6809.9,16.8,0.26879,0.00022,4.42631]
[1585281442164,112.48,6808.48,16.8,0.26863,0.00022,4.42413]
[1585281447198,112.46,6808.22,16.8,0.26854,0.00022,4.42322]
[1585281452272,112.47,6808.38,16.8,0.2686,0.00022,4.42363]
[1585281460291,112.49,6808.54,16.8,0.26867,0.00022,4.42437]
[1585281465327,112.48,6808.92,16.8,0.26874,0.00022,4.4252]
[1585281471367,112.51,6808.94,16.8,0.26881,0.00022,4.42575]
[1585281478311,112.52,6808.98,16.8,0.26884,0.00022,4.42604]
[1585281483338,112.52,6808.96,16.8,0.26884,0.00022,4.42606]
[1585281489575,112.53,6808.87,16.8,0.26884,0.00022,4.42595]
[1585281495533,112.53,6808.88,16.8,0.26886,0.00022,4.42614]
[1585281500568,112.54,6808.99,16.8,0.2689,0.00022,4.42653]
[1585281503478,112.54,6809.03,16.8,0.2689,0.00022,4.42661]
[1585281509635,112.55,6808.85,16.8,0.26889,0.00022,4.42634]
[1585281516678,112.55,6808.79,16.8,0.26888,0.00022,4.42613]
[1585281520039,112.56,6808.86,16.8,0.2689,0.00022,4.42636]
[1585281526311,112.57,6808.92,16.8,0.26894,0.00022,4.42674]
[1585281531872,112.57,6808.91,16.8,0.26893,0.00022,4.42667]
[1585281538311,112.57,6808.89,16.8,0.26895,0.00022,4.42676]
[1585281542118,112.57,6808.93,16.8,0.26895,0.00022,4.42683]
[1585281550312,112.58,6809.02,16.8,0.26899,0.00022,4.42723]
[1585281556311,112.58,6808.97,16.8,0.26899,0.00022,4.42718]
[1585281562311,112.58,6808.95,16.8,0.26899,0.00022,4.42719]
[1585281568311,112.59,6809.03,16.8,0.26902,0.00022,4.42746]
[1585281570735,112.59,6809.03,16.8,0.26902,0.00022,4.42744]
[1585281576357,112.6,6809.01,16.8,0.26903,0.00022,4.42738]
[1585281583144,112.53,6810.6,16.8,0.26921,0.00022,4.42995]
[1585281588183,112.59,6810.21,16.8,0.26927,0.00022,4.43022]
[1585281593214,112.6,6809.99,16.8,0.26924,0.00022,4.42982]
[1585281598249,112.6,6809.71,16.8,0.26918,0.00022,4.4291]
[1585281604292,112.59,6809.45,16.8,0.26912,0.00022,4.42841]
[1585281609324,112.59,6809.74,16.8,0.26918,0.00022,4.42915]
[1585281610983,112.59,6809.76,16.8,0.26918,0.00022,4.42912]
[1585281611649,112.55,6810.49,16.8,0.26924,0.00022,4.43014]
[1585281627449,112.56,6817.85,16.8,0.27087,0.00022,4.44835]
[1585281628034,112.56,6817.85,16.8,0.27087,0.00022,4.44835]
[1585281628059,112.56,6817.85,16.8,0.27087,0.00022,4.44835]
[1585281629249,112.47,6819.97,16.8,0.27112,0.00022,4.45172]
[1585281629258,112.47,6819.97,16.8,0.27112,0.00022,4.45172]
[1585281634501,112.48,6823.09,16.8,0.27181,0.00022,4.45931]
[1585281635612,112.54,6823.91,16.8,0.27215,0.00022,4.46259]
[1585281637482,112.56,6825.58,16.8,0.27255,0.00022,4.467]
[1585281642965,112.51,6826.48,16.8,0.27264,0.00022,4.46831]
[1585281648601,112.57,6828.96,16.8,0.27332,0.00022,4.47545]
[1585281658671,112.55,6828.29,16.8,0.27312,0.00022,4.47341]
[1585281663707,112.54,6828.45,16.8,0.27313,0.00022,4.47358]
[1585281678809,112.53,6832.32,16.8,0.27396,0.00022,4.48282]
[1585281683849,112.52,6832.69,16.8,0.27401,0.00022,4.48349]
[1585281698955,112.46,6829.88,16.8,0.27327,0.00022,4.4755]
[1585281703985,112.44,6829.52,16.8,0.27314,0.00022,4.47421]
[1585281709311,112.42,6829.97,16.8,0.27317,0.00022,4.47477]
[1585281715062,112.41,6832.07,16.8,0.27361,0.00022,4.4797]
[1585281725133,112.42,6831.85,16.8,0.27358,0.00022,4.47933]
[1585281730166,112.39,6830.61,16.8,0.27324,0.00022,4.47578]
[1585281735203,112.34,6830.51,16.8,0.27311,0.00022,4.47464]
[1585281740240,112.33,6830.0,16.8,0.27297,0.00022,4.47315]
[1585281750309,112.3,6831.08,16.8,0.27313,0.00022,4.4752]
[1585281755341,112.29,6830.99,16.8,0.27308,0.00022,4.47458]
[1585281760379,112.29,6830.12,16.8,0.2729,0.00022,4.47254]
[1585281780521,112.28,6833.33,16.8,0.27356,0.00022,4.48006]
[1585281790600,112.29,6832.49,16.8,0.2734,0.00022,4.4782]
[1585281800660,112.26,6830.81,16.8,0.27297,0.00022,4.47364]
[1585281805696,112.24,6829.19,16.8,0.27257,0.00022,4.46928]
[1585281810729,112.24,6829.4,16.8,0.27259,0.00022,4.46961]
[1585281815766,112.25,6829.16,16.8,0.27257,0.00022,4.46918]
[1585281825837,112.25,6829.6,16.8,0.27267,0.00022,4.47026]
[1585281832311,112.22,6831.18,16.8,0.27294,0.00022,4.47351]
[1585281837918,112.28,6831.5,16.8,0.27316,0.00022,4.47547]
[1585281847989,112.28,6830.25,16.8,0.27288,0.00022,4.47237]
[1585281853023,112.27,6830.34,16.8,0.27287,0.00022,4.47237]
[1585281859066,112.27,6829.26,16.8,0.27264,0.00022,4.4698]
[1585281870142,112.23,6830.35,16.8,0.27278,0.00022,4.47164]
[1585281875177,112.21,6830.7,16.8,0.27281,0.00022,4.47197]
[1585281880212,112.23,6829.51,16.8,0.2726,0.00022,4.46951]
[1585281891291,112.19,6830.34,16.8,0.27268,0.00022,4.47071]
[1585281898222,112.18,6832.43,16.8,0.2731,0.00022,4.47553]
[1585281906394,112.19,6834.8,16.8,0.27365,0.00022,4.48154]
[1585281918476,112.19,6835.72,16.8,0.27385,0.00022,4.48374]
[1585281923517,112.19,6835.97,16.8,0.27391,0.00022,4.48436]
[1585281932226,112.17,6833.22,16.8,0.27326,0.00022,4.4772]
[1585281946312,112.11,6834.51,16.8,0.2734,0.00022,4.47919]
[1585281952311,112.12,6834.76,16.8,0.27348,0.00022,4.48]
[1585281958311,112.14,6834.49,16.8,0.27346,0.00022,4.47963]
[1585281970311,112.12,6836.03,16.8,0.27374,0.00022,4.48298]
[1585281975882,112.15,6835.81,16.8,0.27377,0.00022,4.483]
[1585281980918,112.15,6835.67,16.8,0.27374,0.00022,4.48267]
[1585281996018,112.15,6834.9,16.8,0.27357,0.00022,4.48067]
[1585282001054,112.14,6836.09,16.8,0.27381,0.00022,4.48346]
[1585282009172,112.17,6836.09,16.8,0.27388,0.00022,4.48402]
[1585282009232,112.17,6836.09,16.8,0.27388,0.00022,4.48402]
[1585282012010,112.16,6837.86,16.8,0.27424,0.00022,4.48804]
[1585282017946,112.14,6838.51,16.8,0.27434,0.00022,4.48929]
[1585282021529,112.21,6837.0,16.8,0.27417,0.00022,4.48696]
[1585282021537,112.21,6837.0,16.8,0.27417,0.00022,4.48696]
[1585282028244,112.18,6837.19,16.8,0.27415,0.00022,4.48692]
[1585282038313,112.19,6837.71,16.8,0.27428,0.00022,4.48829]
[1585282044356,112.18,6837.84,16.8,0.2743,0.00022,4.48851]
[1585282050399,112.19,6838.25,16.8,0.27439,0.00022,4.48957]
[1585282052242,112.17,6838.54,16.8,0.27441,0.00022,4.48978]
[1585282059462,112.18,6838.85,16.8,0.27452,0.00022,4.49084]
[1585282062146,112.18,6838.9,16.8,0.27452,0.00022,4.49089]
[1585282063871,112.18,6839.17,16.8,0.27457,0.00022,4.49149]
[1585282064291,112.18,6839.17,16.8,0.27457,0.00022,4.49149]
[1585282072553,112.17,6836.2,16.8,0.2739,0.00022,4.48409]
[1585282080486,112.16,6836.55,16.8,0.27394,0.00022,4.48468]
[1585282084585,112.17,6836.85,16.8,0.27404,0.00022,4.48568]
[1585282094709,112.11,6830.06,16.8,0.2724,0.00022,4.46794]
[1585282099738,112.19,6829.85,16.8,0.27256,0.00022,4.46907]
[1585282104772,112.21,6829.8,16.8,0.27259,0.00022,4.46932]
[1585282111312,112.22,6829.22,16.8,0.27248,0.00022,4.46795]
[1585282116859,112.21,6828.91,16.8,0.27239,0.00022,4.46699]
[1585282122907,112.22,6828.73,16.8,0.27238,0.00022,4.46675]
[1585282128888,112.22,6829.93,16.8,0.27263,0.00022,4.46956]
[1585282139018,112.24,6829.78,16.8,0.27264,0.00022,4.4696]
[1585282144048,112.24,6829.37,16.8,0.27256,0.00022,4.46867]
[1585282149086,112.24,6829.57,16.8,0.27261,0.00022,4.46922]
[1585282154123,112.25,6829.84,16.8,0.27269,0.00022,4.47001]
[1585282159152,112.3,6828.54,16.8,0.27251,0.00022,4.46771]
[1585282164190,112.25,6828.49,16.8,0.27239,0.00022,4.46673]
[1585282171240,112.27,6829.32,16.8,0.27261,0.00022,4.46895]
[1585282176272,112.27,6829.55,16.8,0.27267,0.00022,4.46959]
[1585282182319,112.28,6829.31,16.8,0.27265,0.00022,4.46921]
[1585282187350,112.28,6829.64,16.8,0.27271,0.00022,4.46995]
[1585282192387,112.29,6829.34,16.8,0.27265,0.00022,4.46929]
[1585282197419,112.3,6829.29,16.8,0.27268,0.00022,4.46947]
[1585282202453,112.29,6829.24,16.8,0.27264,0.00022,4.46914]
[1585282207491,112.3,6828.32,16.8,0.27246,0.00022,4.46706]
[1585282212528,112.29,6828.68,16.8,0.27253,0.00022,4.46785]
[1585282218568,112.31,6828.22,16.8,0.27246,0.00022,4.46696]
[1585282223602,112.31,6828.36,16.8,0.2725,0.00022,4.46741]
[1585282228637,112.31,6828.26,16.8,0.27247,0.00022,4.46707]
[1585282233675,112.32,6828.47,16.8,0.27254,0.00022,4.46768]
[1585282240311,112.32,6828.39,16.8,0.27251,0.00022,4.4674]
[1585282250254,112.33,6832.93,16.8,0.27356,0.00022,4.47886]
[1585282255828,112.32,6831.16,16.8,0.27313,0.00022,4.47423]
[1585282265772,112.33,6830.67,16.8,0.27305,0.00022,4.47326]
[1585282265781,112.33,6830.67,16.8,0.27305,0.00022,4.47326]
[1585282270935,112.3,6828.8,16.8,0.27257,0.00022,4.46816]
[1585282278076,112.22,6829.86,16.8,0.2726,0.00022,4.46907]
[1585282287050,112.26,6830.81,16.8,0.27291,0.00022,4.47227]
[1585282292079,112.24,6829.49,16.8,0.27256,0.00022,4.4684]
[1585282297118,112.23,6828.83,16.8,0.27239,0.00022,4.46659]
[1585282307194,112.19,6829.1,16.8,0.27235,0.00022,4.46647]
[1585282312220,112.18,6829.61,16.8,0.27245,0.00022,4.46761]
[1585282317258,112.2,6829.51,16.8,0.27248,0.00022,4.46778]
[1585282327311,112.2,6827.75,16.8,0.27207,0.00022,4.46331]
[1585282333311,112.18,6827.73,16.8,0.27203,0.00022,4.46294]
[1585282338403,112.18,6827.79,16.8,0.27203,0.00022,4.46298]
[1585282343440,112.18,6827.93,16.8,0.27207,0.00022,4.46344]
[1585282349769,112.17,6826.64,16.8,0.27176,0.00022,4.46002]
[1585282349835,112.17,6826.64,16.8,0.27176,0.00022,4.46002]
[1585282354884,112.16,6826.31,16.8,0.27167,0.00022,4.45895]
[1585282361568,112.18,6825.74,16.8,0.27159,0.00022,4.45794]
[1585282366599,112.19,6824.96,16.8,0.27144,0.00022,4.45618]
[1585282371926,112.16,6824.92,16.8,0.27137,0.00022,4.45558]
[1585282377676,112.17,6824.65,16.8,0.27132,0.00022,4.455]
[1585282382714,112.17,6824.56,16.8,0.2713,0.00022,4.4548]
[1585282387749,112.18,6824.38,16.8,0.27128,0.00022,4.45451]
[1585282398823,112.12,6827.29,16.8,0.27179,0.00022,4.46057]
[1585282410905,112.17,6826.51,16.8,0.27173,0.00022,4.45957]
[1585282415943,112.17,6826.32,16.8,0.27167,0.00022,4.45886]
[1585282432051,112.18,6824.57,16.8,0.27132,0.00022,4.45488]
[1585282437087,112.18,6824.55,16.8,0.2713,0.00022,4.45472]
[1585282447311,112.18,6824.7,16.8,0.27134,0.00022,4.45509]
[1585282458655,112.18,6824.91,16.8,0.27139,0.00022,4.45567]
[1585282465311,112.18,6824.95,16.8,0.27142,0.00022,4.45589]
[1585282477311,112.19,6824.98,16.8,0.27142,0.00022,4.45585]
[1585282482404,112.19,6824.91,16.8,0.27141,0.00022,4.45572]
[1585282489311,112.19,6824.86,16.8,0.2714,0.00022,4.45562]
[1585282500530,112.2,6824.58,16.8,0.27136,0.00022,4.45505]
[1585282510602,112.18,6825.44,16.8,0.27149,0.00022,4.45675]
[1585282515637,112.2,6825.27,16.8,0.27151,0.00022,4.4568]
[1585282520672,112.2,6825.04,16.8,0.27147,0.00022,4.45627]
[1585282528240,112.2,6824.21,16.8,0.27128,0.00022,4.45419]
[1585282535775,112.19,6828.59,16.8,0.27221,0.00022,4.46453]
[1585282549311,112.17,6828.96,16.8,0.27224,0.00022,4.465]
[1585282554913,112.16,6828.82,16.8,0.2722,0.00022,4.46458]
[1585282559943,112.15,6829.03,16.8,0.27221,0.00022,4.46483]
[1585282570012,112.11,6831.33,16.8,0.27262,0.00022,4.4697]
[1585282576311,112.11,6832.21,16.8,0.27283,0.00022,4.47193]
[1585282582098,112.08,6833.14,16.8,0.27296,0.00022,4.47358]
[1585282588311,112.08,6832.81,16.8,0.27288,0.00022,4.47273]
[1585282599218,112.05,6832.27,16.8,0.27268,0.00022,4.47066]
[1585282604252,112.04,6832.49,16.8,0.2727,0.00022,4.47096]
[1585282609287,112.03,6832.36,16.8,0.27265,0.00022,4.47045]
[1585282614208,112.03,6829.85,16.8,0.2721,0.00022,4.46437]
[1585282621312,112.02,6827.92,16.8,0.27165,0.00022,4.45944]
[1585282626410,112.02,6829.03,16.8,0.2719,0.00022,4.46218]
[1585282632449,112.03,6828.9,16.8,0.27187,0.00022,4.46188]
[1585282637487,112.06,6827.89,16.8,0.27173,0.00022,4.46008]
[1585282647070,112.03,6827.48,16.8,0.27158,0.00022,4.45853]
[1585282659636,112.01,6829.28,16.8,0.27192,0.00022,4.46241]
[1585282667631,112.02,6829.55,16.8,0.272,0.00022,4.46324]
[1585282674164,112.02,6829.94,16.8,0.27208,0.00022,4.46415]
[1585282684815,112.0,6834.57,16.8,0.27305,0.00022,4.47509]
[1585282690311,111.99,6834.96,16.8,0.27311,0.00022,4.47577]
[1585282695264,111.97,6835.03,16.8,0.27308,0.00022,4.47558]
[1585282700702,112.04,6830.51,16.8,0.27227,0.00022,4.46605]
[1585282701791,111.96,6830.56,16.8,0.27207,0.00022,4.46446]
[1585282701794,111.96,6830.56,16.8,0.27207,0.00022,4.46446]
[1585282706968,111.95,6828.98,16.8,0.27171,0.00022,4.46049]
[1585282708827,112.0,6828.25,16.8,0.27167,0.00022,4.45965]
[1585282708830,112.0,6828.25,16.8,0.27167,0.00022,4.45965]
[1585282720061,111.97,6828.75,16.8,0.27169,0.00022,4.46008]
[1585282726101,111.97,6828.74,16.8,0.2717,0.00022,4.46015]
[1585282726479,111.97,6828.74,16.8,0.2717,0.00022,4.46015]
[1585282732146,111.96,6832.11,16.8,0.27241,0.00022,4.46815]
[1585282742214,111.95,6834.65,16.8,0.27294,0.00022,4.47414]
[1585282747248,111.94,6834.34,16.8,0.27285,0.00022,4.47315]
[1585282752286,111.92,6834.72,16.8,0.27288,0.00022,4.47366]
[1585282755257,111.91,6834.99,16.8,0.27292,0.00022,4.47415]
[1585282760343,111.91,6833.62,16.8,0.27261,0.00022,4.47078]
[1585282763479,111.9,6832.69,16.8,0.27238,0.00022,4.4683]
[1585282769404,111.9,6832.63,16.8,0.27236,0.00022,4.46811]
[1585282774442,111.89,6830.73,16.8,0.27193,0.00022,4.46322]
[1585282779472,111.88,6830.96,16.8,0.27195,0.00022,4.46352]
[1585282789541,111.89,6832.12,16.8,0.27223,0.00022,4.4666]
[1585282794577,111.9,6832.14,16.8,0.27225,0.00022,4.46675]
[1585282797253,111.89,6832.26,16.8,0.27227,0.00022,4.46696]
[1585282802633,111.82,6835.02,16.8,0.2727,0.00022,4.47231]
[1585282808678,111.89,6834.04,16.8,0.27265,0.00022,4.47127]
[1585282819311,111.86,6833.98,16.8,0.27256,0.00022,4.4705]
[1585282824790,111.85,6833.93,16.8,0.27254,0.00022,4.47025]
[1585282831312,111.86,6833.73,16.8,0.2725,0.00022,4.46974]
[1585282841908,111.85,6831.69,16.8,0.27202,0.00022,4.4645]
[1585282846940,111.85,6831.76,16.8,0.27204,0.00022,4.46471]
[1585282851978,111.86,6831.29,16.8,0.27196,0.00022,4.4637]
[1585282857009,111.85,6831.37,16.8,0.27195,0.00022,4.46368]
[1585282861902,111.85,6831.38,16.8,0.27195,0.00022,4.46373]
[1585282873123,111.88,6836.67,16.8,0.27319,0.00022,4.47727]
[1585282877413,111.88,6835.86,16.8,0.27302,0.00022,4.47533]
[1585282888229,111.88,6833.92,16.8,0.2726,0.00022,4.47062]
[1585282894311,111.88,6834.07,16.8,0.27262,0.00022,4.47081]
[1585282900312,111.87,6833.97,16.8,0.27258,0.00022,4.47042]
[1585282905349,111.87,6833.98,16.8,0.27259,0.00022,4.47046]
[1585282915575,111.87,6833.54,16.8,0.27249,0.00022,4.46937]
[1585282921460,111.87,6829.85,16.8,0.27166,0.00022,4.46022]
[1585282923098,111.87,6829.73,16.8,0.27165,0.00022,4.46004]
[1585282923101,111.87,6829.73,16.8,0.27165,0.00022,4.46004]
[1585282926580,111.86,6829.58,16.8,0.27159,0.00022,4.45946]
[1585282932270,111.87,6829.42,16.8,0.27158,0.00022,4.45925]
[1585282937572,111.88,6829.43,16.8,0.2716,0.00022,4.45948]
[1585282942609,111.89,6829.48,16.8,0.27163,0.00022,4.45975]
[1585282947652,111.92,6829.05,16.8,0.27161,0.00022,4.45925]
[1585282948532,111.88,6829.28,16.8,0.27158,0.00022,4.45917]
[1585282955698,111.91,6830.04,16.8,0.2718,0.00022,4.46137]
[1585282968733,111.92,6831.17,16.8,0.27208,0.00022,4.4644]
[1585282973827,111.9,6832.86,16.8,0.27239,0.00022,4.46801]
[1585282978858,111.94,6831.52,16.8,0.2722,0.00022,4.46557]
[1585282990311,111.92,6831.54,16.8,0.27215,0.00022,4.46521]
[1585282992098,111.92,6831.61,16.8,0.27216,0.00022,4.46537]
[1585282993523,111.92,6831.51,16.8,0.27216,0.00022,4.46527]
[1585283000009,111.91,6831.45,16.8,0.27212,0.00022,4.46494]
[1585283005311,111.91,6831.55,16.8,0.27214,0.00022,4.46516]
[1585283017311,111.91,6831.75,16.8,0.27217,0.00022,4.46541]
[1585283023311,111.94,6831.23,16.8,0.27213,0.00022,4.46471]
[1585283029311,111.91,6831.61,16.8,0.27213,0.00022,4.46499]
[1585283039653,111.98,6829.24,16.8,0.2718,0.00022,4.46072]
[1585283045342,111.92,6827.92,16.8,0.27135,0.00022,4.45622]
[1585283048456,111.93,6827.38,16.8,0.27125,0.00022,4.45503]
[1585283048459,111.93,6827.38,16.8,0.27125,0.00022,4.45503]
[1585283054403,111.93,6827.17,16.8,0.27122,0.00022,4.45461]
[1585283060150,111.94,6827.05,16.8,0.27122,0.00022,4.45455]
[1585283067497,111.95,6826.59,16.8,0.27114,0.00022,4.45364]
[1585283073219,111.97,6826.54,16.8,0.27116,0.00022,4.45364]
[1585283078573,112.01,6825.07,16.8,0.27095,0.00022,4.45094]
[1585283079435,112.01,6825.07,16.8,0.27095,0.00022,4.45094]
[1585283079458,112.01,6825.07,16.8,0.27095,0.00022,4.45094]
[1585283080829,111.99,6824.78,16.8,0.27082,0.00022,4.44973]
[1585283087638,112.0,6824.4,16.8,0.27077,0.00022,4.44902]
[1585283093674,112.02,6824.71,16.8,0.27088,0.00022,4.45012]
[1585283098713,112.03,6824.73,16.8,0.27091,0.00022,4.45043]
[1585283103751,112.05,6824.24,16.8,0.27086,0.00022,4.44967]
[1585283109788,112.06,6824.14,16.8,0.27086,0.00022,4.44962]
[1585283110058,112.06,6824.14,16.8,0.27086,0.00022,4.44962]
[1585283115825,112.07,6823.62,16.8,0.27077,0.00022,4.44853]
[1585283116284,112.08,6823.46,16.8,0.27075,0.00022,4.44827]
[1585283116389,112.08,6823.46,16.8,0.27075,0.00022,4.44827]
[1585283117435,112.09,6823.04,16.8,0.2707,0.00022,4.44758]
[1585283117459,112.09,6823.04,16.8,0.2707,0.00022,4.44758]
[1585283117503,112.09,6823.04,16.8,0.2707,0.00022,4.44758]
[1585283122885,112.11,6821.92,16.8,0.2705,0.00022,4.44522]
[1585283127915,112.11,6822.3,16.8,0.27056,0.00022,4.44597]
[1585283133020,112.12,6822.34,16.8,0.2706,0.00022,4.44615]
[1585283133289,112.12,6822.34,16.8,0.2706,0.00022,4.44615]
[1585283133688,112.12,6822.34,16.8,0.2706,0.00022,4.44615]
[1585283133833,112.12,6822.34,16.8,0.2706,0.00022,4.44615]
[1585283134202,112.14,6821.88,16.8,0.27056,0.00022,4.44558]
[1585283140000,112.16,6820.82,16.8,0.27036,0.00022,4.44324]
[1585283145035,112.12,6820.78,16.8,0.27025,0.00022,4.4423]
[1585283152086,112.11,6820.96,16.8,0.27027,0.00022,4.4426]
[1585283162153,112.11,6819.07,16.8,0.26986,0.00022,4.43799]
[1585283164760,112.11,6818.93,16.8,0.26984,0.00022,4.4377]
[1585283165231,112.11,6819.01,16.8,0.26984,0.00022,4.4378]
[1585283171215,112.12,6818.26,16.8,0.26969,0.00022,4.4361]
[1585283176250,112.13,6817.88,16.8,0.26964,0.00022,4.43541]
[1585283187329,112.13,6818.25,16.8,0.26973,0.00022,4.43639]
[1585283187363,112.13,6818.25,16.8,0.26973,0.00022,4.43639]
[1585283187376,112.13,6818.25,16.8,0.26973,0.00022,4.43639]
[1585283193371,112.14,6820.17,16.8,0.27017,0.00022,4.4411]
[1585283198406,112.13,6821.3,16.8,0.2704,0.00022,4.44376]
[1585283208480,112.14,6820.12,16.8,0.27016,0.00022,4.44101]
[1585283213513,112.13,6819.67,16.8,0.27003,0.00022,4.43965]
[1585283217772,112.13,6819.54,16.8,0.27001,0.00022,4.4394]
[1585283217786,112.13,6819.54,16.8,0.27001,0.00022,4.4394]
[1585283217788,112.13,6819.54,16.8,0.27001,0.00022,4.4394]
[1585283217795,112.13,6819.54,16.8,0.27001,0.00022,4.4394]
[1585283228614,112.14,6814.05,16.8,0.26883,0.00022,4.42608]
[1585283233650,112.16,6814.01,16.8,0.26886,0.00022,4.42635]
[1585283238690,112.18,6814.03,16.8,0.26891,0.00022,4.42676]
[1585283239309,112.18,6814.03,16.8,0.26891,0.00022,4.42676]
[1585283239629,112.18,6814.06,16.8,0.26892,0.00022,4.42684]
[1585283240039,112.18,6814.06,16.8,0.26892,0.00022,4.42684]
[1585283244998,112.14,6816.87,16.8,0.26945,0.00022,4.4331]
[1585283256810,112.21,6816.06,16.8,0.26943,0.00022,4.43229]
[1585283261846,112.22,6815.07,16.8,0.26925,0.00022,4.43013]
[1585283266884,112.22,6815.14,16.8,0.26925,0.00022,4.43014]
[1585283278311,112.24,6815.46,16.8,0.26937,0.00022,4.43138]
[1585283284311,112.24,6815.48,16.8,0.26938,0.00022,4.43151]
[1585283290045,112.25,6814.89,16.8,0.26928,0.00022,4.43022]
[1585283302311,112.26,6814.81,16.8,0.26929,0.00022,4.43028]
[1585283308311,112.27,6814.73,16.8,0.2693,0.00022,4.43029]
[1585283314311,112.28,6814.82,16.8,0.26933,0.00022,4.4305]
[1585283326311,112.3,6814.87,16.8,0.26937,0.00022,4.43089]
[1585283331334,112.27,6815.5,16.8,0.26944,0.00022,4.43189]
[1585283333528,112.29,6816.3,16.8,0.26966,0.00022,4.43423]
[1585283333805,112.29,6816.3,16.8,0.26966,0.00022,4.43423]
[1585283334147,112.29,6816.3,16.8,0.26966,0.00022,4.43423]
[1585283340011,112.29,6816.27,16.8,0.26967,0.00022,4.43425]
[1585283345432,112.31,6815.06,16.8,0.26944,0.00022,4.43158]
[1585283350467,112.31,6815.21,16.8,0.26948,0.00022,4.43197]
[1585283355498,112.32,6815.15,16.8,0.26949,0.00022,4.43202]
[1585283361450,112.32,6815.2,16.8,0.2695,0.00022,4.43215]
[1585283367586,112.32,6815.2,16.8,0.26951,0.00022,4.43225]
[1585283374311,112.33,6815.23,16.8,0.26952,0.00022,4.43225]
[1585283380311,112.33,6815.26,16.8,0.26954,0.00022,4.43241]
[1585283386311,112.33,6815.17,16.8,0.26952,0.00022,4.43223]
[1585283397795,112.35,6814.91,16.8,0.26951,0.00022,4.43197]
[1585283399502,112.34,6814.95,16.8,0.26949,0.00022,4.4318]
[1585283400051,112.34,6814.98,16.8,0.2695,0.00022,4.43191]
[1585283400083,112.34,6814.98,16.8,0.2695,0.00022,4.43191]
[1585283408195,112.36,6813.39,16.8,0.2692,0.00022,4.42844]
[1585283408415,112.36,6813.39,16.8,0.2692,0.00022,4.42844]
[1585283408836,112.36,6813.39,16.8,0.2692,0.00022,4.42844]
[1585283416025,112.37,6813.34,16.8,0.26921,0.00022,4.42849]
[1585283416275,112.37,6813.34,16.8,0.26921,0.00022,4.42849]
[1585283416297,112.37,6813.34,16.8,0.26921,0.00022,4.42849]
[1585283422311,112.36,6813.25,16.8,0.26918,0.00022,4.42816]
[1585283428311,112.37,6813.52,16.8,0.26925,0.00022,4.42887]
[1585283434049,112.38,6813.73,16.8,0.26932,0.00022,4.42955]
[1585283439082,112.38,6813.75,16.8,0.26933,0.00022,4.42961]
[1585283445121,112.39,6814.09,16.8,0.26941,0.00022,4.4305]
[1585283450159,112.39,6814.25,16.8,0.26946,0.00022,4.43099]
[1585283455311,112.39,6814.27,16.8,0.26946,0.00022,4.43105]
[1585283457452,112.39,6814.29,16.8,0.26947,0.00022,4.43115]
[1585283457860,112.39,6814.29,16.8,0.26947,0.00022,4.43115]
[1585283469004,112.4,6813.85,16.8,0.26939,0.00022,4.4302]
[1585283472054,112.41,6813.69,16.8,0.26939,0.00022,4.43008]
[1585283472320,112.44,6813.03,16.8,0.26931,0.00022,4.42898]
[1585283472723,112.44,6813.03,16.8,0.26931,0.00022,4.42898]
[1585283473221,112.44,6813.03,16.8,0.26931,0.00022,4.42898]
[1585283473386,112.44,6812.42,16.8,0.26917,0.00022,4.42745]
[1585283474047,112.44,6812.42,16.8,0.26917,0.00022,4.42745]
[1585283474276,112.44,6812.42,16.8,0.26917,0.00022,4.42745]
[1585283480369,112.4,6808.96,16.8,0.26831,0.00022,4.4181]
[1585283480861,112.4,6808.96,16.8,0.26831,0.00022,4.4181]
[1585283480864,112.4,6808.96,16.8,0.26831,0.00022,4.4181]
[1585283480866,112.4,6808.96,16.8,0.26831,0.00022,4.4181]
[1585283480872,112.4,6808.96,16.8,0.26831,0.00022,4.4181]
[1585283482564,112.42,6808.63,16.8,0.2683,0.00022,4.41778]
[1585283489826,112.41,6809.08,16.8,0.26838,0.00022,4.4187]
[1585283490129,112.41,6809.08,16.8,0.26838,0.00022,4.4187]
[1585283491195,112.42,6809.08,16.8,0.26841,0.00022,4.41897]
[1585283496482,112.43,6809.14,16.8,0.26844,0.00022,4.41912]
[1585283496990,112.43,6809.14,16.8,0.26844,0.00022,4.41912]
[1585283496994,112.43,6809.14,16.8,0.26844,0.00022,4.41912]
[1585283497457,112.44,6809.05,16.8,0.26844,0.00022,4.41911]
[1585283497460,112.44,6809.05,16.8,0.26844,0.00022,4.41911]
[1585283502822,112.45,6808.71,16.8,0.26839,0.00022,4.41849]
[1585283508565,112.44,6808.24,16.8,0.26826,0.00022,4.41708]
[1585283511723,112.44,6808.02,16.8,0.26821,0.00022,4.41653]
[1585283512072,112.44,6808.02,16.8,0.26821,0.00022,4.41653]
[1585283515445,112.44,6807.98,16.8,0.26819,0.00022,4.41636]
[1585283519082,112.45,6807.93,16.8,0.26822,0.00022,4.41652]
[1585283519821,112.44,6807.98,16.8,0.2682,0.00022,4.41642]
[1585283520812,112.51,6806.82,16.8,0.26811,0.00022,4.41488]
[1585283520836,112.51,6806.82,16.8,0.26811,0.00022,4.41488]
[1585283526690,112.42,6804.45,16.8,0.26738,0.00022,4.4073]
[1585283532722,112.42,6803.84,16.8,0.26724,0.00022,4.40578]
[1585283532967,112.41,6803.84,16.8,0.26723,0.00022,4.40567]
[1585283537115,112.38,6805.15,16.8,0.26744,0.00022,4.40825]
[1585283542803,112.41,6803.25,16.8,0.26709,0.00022,4.40416]
[1585283548311,112.44,6803.1,16.8,0.26713,0.00022,4.40437]
[1585283553878,112.5,6802.8,16.8,0.2672,0.00022,4.40466]
[1585283558917,112.54,6802.78,16.8,0.2673,0.00022,4.40548]
[1585283569311,112.65,6802.37,16.8,0.26748,0.00022,4.40669]
[1585283575311,112.7,6802.21,16.8,0.26756,0.00022,4.40729]
[1585283579169,112.72,6802.21,16.8,0.26763,0.00022,4.40783]
[1585283579172,112.72,6802.21,16.8,0.26763,0.00022,4.40783]
[1585283579175,112.72,6802.21,16.8,0.26763,0.00022,4.40783]
[1585283579184,112.72,6802.21,16.8,0.26763,0.00022,4.40783]
[1585283590136,112.84,6803.52,16.8,0.2682,0.00022,4.41343]
[1585283594405,112.87,6803.44,16.8,0.26825,0.00022,4.4138]
[1585283594407,112.87,6803.44,16.8,0.26825,0.00022,4.4138]
[1585283597970,112.9,6803.42,16.8,0.26833,0.00022,4.41445]
[1585283597973,112.9,6803.42,16.8,0.26833,0.00022,4.41445]
[1585283600015,112.93,6803.39,16.8,0.26839,0.00022,4.41493]
[1585283605311,112.97,6803.32,16.8,0.26848,0.00022,4.41557]
[1585283616320,113.01,6803.62,16.8,0.26864,0.00022,4.41697]
[1585283621355,113.07,6802.44,16.8,0.26852,0.00022,4.41525]
[1585283622477,113.07,6802.0,16.8,0.26844,0.00022,4.4143]
[1585283628402,113.08,6802.57,16.8,0.26857,0.00022,4.41577]
[1585283633115,113.09,6802.74,16.8,0.26865,0.00022,4.41651]
[1585283633578,113.1,6802.78,16.8,0.26868,0.00022,4.41676]
[1585283633664,113.1,6802.78,16.8,0.26868,0.00022,4.41676]
[1585283640484,113.13,6802.89,16.8,0.26877,0.00022,4.41763]
[1585283641350,113.13,6802.89,16.8,0.26877,0.00022,4.41763]
[1585283641539,113.13,6802.89,16.8,0.26877,0.00022,4.41763]
[1585283641591,113.13,6802.89,16.8,0.26877,0.00022,4.41763]
[1585283647535,113.16,6802.91,16.8,0.26885,0.00022,4.41825]
[1585283658610,113.19,6802.85,16.8,0.26891,0.00022,4.41873]
[1585283665311,113.22,6802.92,16.8,0.26898,0.00022,4.4194]
[1585283670695,113.23,6802.96,16.8,0.26904,0.00022,4.41985]
[1585283674064,113.25,6802.65,16.8,0.26901,0.00022,4.41933]
[1585283678213,113.28,6800.54,16.8,0.26862,0.00022,4.41473]
[1585283689111,113.3,6800.05,16.8,0.26855,0.00022,4.41385]
[1585283694862,113.34,6798.71,16.8,0.26836,0.00022,4.41139]
[1585283695417,113.34,6798.71,16.8,0.26836,0.00022,4.41139]
[1585283695593,113.34,6798.71,16.8,0.26836,0.00022,4.41139]
[1585283700908,113.36,6798.62,16.8,0.26841,0.00022,4.41173]
[1585283707530,113.43,6796.4,16.8,0.26809,0.00022,4.4077]
[1585283707556,113.43,6796.4,16.8,0.26809,0.00022,4.4077]
[1585283707561,113.43,6796.4,16.8,0.26809,0.00022,4.4077]
[1585283707568,113.43,6796.4,16.8,0.26809,0.00022,4.4077]
[1585283707579,113.43,6796.4,16.8,0.26809,0.00022,4.4077]
[1585283708110,113.41,6796.0,16.8,0.26794,0.00022,4.40617]
[1585283709291,113.41,6795.68,16.8,0.26787,0.00022,4.40538]
[1585283709322,113.41,6795.68,16.8,0.26787,0.00022,4.40538]
[1585283709393,113.41,6795.68,16.8,0.26787,0.00022,4.40538]
[1585283711376,113.46,6793.99,16.8,0.26764,0.00022,4.40236]
[1585283711383,113.46,6793.99,16.8,0.26764,0.00022,4.40236]
[1585283711497,113.46,6793.99,16.8,0.26764,0.00022,4.40236]
[1585283717019,113.45,6792.86,16.8,0.26736,0.00022,4.3993]
[1585283719102,113.43,6792.85,16.8,0.26733,0.00022,4.39903]
[1585283719104,113.43,6792.85,16.8,0.26733,0.00022,4.39903]
[1585283719108,113.43,6792.85,16.8,0.26733,0.00022,4.39903]
[1585283719114,113.43,6792.85,16.8,0.26733,0.00022,4.39903]
[1585283726003,113.47,6792.79,16.8,0.26739,0.00022,4.39956]
[1585283726006,113.47,6792.79,16.8,0.26739,0.00022,4.39956]
[1585283733135,113.52,6789.03,16.8,0.2667,0.00022,4.39125]
[1585283738170,113.55,6788.22,16.8,0.26659,0.00022,4.3898]
[1585283738848,113.55,6788.22,16.8,0.26659,0.00022,4.3898]
[1585283744214,113.59,6788.1,16.8,0.26666,0.00022,4.39034]
[1585283749311,113.63,6788.44,16.8,0.26684,0.00022,4.39199]
[1585283752523,113.64,6788.45,16.8,0.26688,0.00022,4.39238]
[1585283752740,113.64,6788.45,16.8,0.26688,0.00022,4.39238]
[1585283753124,113.64,6788.45,16.8,0.26688,0.00022,4.39238]
[1585283758031,113.67,6789.44,16.8,0.26716,0.00022,4.39536]
[1585283758037,113.67,6789.44,16.8,0.26716,0.00022,4.39536]
[1585283758042,113.67,6789.44,16.8,0.26716,0.00022,4.39536]
[1585283758049,113.67,6789.44,16.8,0.26716,0.00022,4.39536]
[1585283760051,113.69,6789.36,16.8,0.26719,0.00022,4.39557]
[1585283761089,113.69,6789.46,16.8,0.26721,0.00022,4.39578]
[1585283767311,113.74,6789.44,16.8,0.26733,0.00022,4.39677]
[1585283772765,113.75,6789.29,16.8,0.26732,0.00022,4.39654]
[1585283778449,113.78,6789.13,16.8,0.26737,0.00022,4.39688]
[1585283783487,113.82,6788.96,16.8,0.26742,0.00022,4.39715]
[1585283791312,113.85,6789.04,16.8,0.26751,0.00022,4.39786]
[1585283796581,113.88,6789.05,16.8,0.26757,0.00022,4.39842]
[1585283797310,113.88,6789.05,16.8,0.26757,0.00022,4.39842]
[1585283797640,113.9,6788.67,16.8,0.26755,0.00022,4.39795]
[1585283797673,113.9,6788.67,16.8,0.26755,0.00022,4.39795]
[1585283797922,113.9,6788.67,16.8,0.26755,0.00022,4.39795]
[1585283798269,113.9,6788.67,16.8,0.26755,0.00022,4.39795]
[1585283800268,113.8,6790.69,16.8,0.26773,0.00022,4.40076]
[1585283804481,113.86,6793.16,16.8,0.26842,0.00022,4.40805]
[1585283804990,113.9,6793.37,16.8,0.26855,0.00022,4.4093]
[1585283808133,113.9,6793.54,16.8,0.26859,0.00022,4.40977]
[1585283811769,113.91,6793.96,16.8,0.26872,0.00022,4.41103]
[1585283811778,113.91,6793.96,16.8,0.26872,0.00022,4.41103]
[1585283811780,113.91,6793.96,16.8,0.26872,0.00022,4.41103]
[1585283811796,113.91,6793.96,16.8,0.26872,0.00022,4.41103]
[1585283816423,113.91,6794.26,16.8,0.26877,0.00022,4.41166]
[1585283817320,113.91,6794.26,16.8,0.26877,0.00022,4.41166]
[1585283817323,113.91,6794.26,16.8,0.26877,0.00022,4.41166]
[1585283827802,113.93,6796.33,16.8,0.26928,0.00022,4.41719]
[1585283830950,113.93,6795.96,16.8,0.26921,0.00022,4.41639]
[1585283832354,113.94,6795.79,16.8,0.26919,0.00022,4.41611]
[1585283839311,113.96,6795.41,16.8,0.26914,0.00022,4.41548]
[1585283840222,113.96,6795.41,16.8,0.26914,0.00022,4.41548]
[1585283845925,113.94,6795.11,16.8,0.26903,0.00022,4.41434]
[1585283846983,113.94,6795.11,16.8,0.26903,0.00022,4.41434]
[1585283854513,113.93,6794.93,16.8,0.26896,0.00022,4.4136]
[1585283860022,113.93,6793.86,16.8,0.26874,0.00022,4.41104]
[1585283866068,113.9,6793.81,16.8,0.26865,0.00022,4.41026]
[1585283870983,113.92,6793.94,16.8,0.26874,0.00022,4.41111]
[1585283871483,113.92,6794.06,16.8,0.26876,0.00022,4.41133]
[1585283872971,113.92,6794.25,16.8,0.26879,0.00022,4.41172]
[1585283873256,113.93,6794.29,16.8,0.26882,0.00022,4.41198]
[1585283881175,113.9,6795.03,16.8,0.26891,0.00022,4.4132]
[1585283886207,113.92,6794.69,16.8,0.26889,0.00022,4.41286]
[1585283891239,113.92,6794.43,16.8,0.26883,0.00022,4.41216]
[1585283896276,113.91,6794.35,16.8,0.2688,0.00022,4.41187]
[1585283906208,113.91,6794.35,16.8,0.26879,0.00022,4.4118]
[1585283906231,113.91,6794.35,16.8,0.26879,0.00022,4.4118]
[1585283912392,113.91,6795.67,16.8,0.26908,0.00022,4.41494]
[1585283917424,113.91,6795.82,16.8,0.26911,0.00022,4.4153]
[1585283923311,113.93,6795.35,16.8,0.26905,0.00022,4.41446]
[1585283925395,113.93,6795.35,16.8,0.26905,0.00022,4.41446]
[1585283935549,113.94,6793.96,16.8,0.26876,0.00022,4.4112]
[1585283940587,113.93,6793.61,16.8,0.26867,0.00022,4.41024]
[1585283945620,113.93,6793.4,16.8,0.26863,0.00022,4.40972]
[1585283951855,113.93,6793.56,16.8,0.26866,0.00022,4.41009]
[1585283958709,113.93,6793.71,16.8,0.26869,0.00022,4.41044]
[1585283964752,113.93,6793.78,16.8,0.26871,0.00022,4.41063]
[1585283968592,113.92,6793.7,16.8,0.26868,0.00022,4.41035]
[1585283968769,113.92,6793.7,16.8,0.26868,0.00022,4.41035]
[1585283970298,113.95,6792.82,16.8,0.26855,0.00022,4.40868]
[1585283970649,113.95,6792.82,16.8,0.26855,0.00022,4.40868]
[1585283970811,114.02,6791.24,16.8,0.26837,0.00022,4.40621]
[1585283971501,114.02,6791.24,16.8,0.26837,0.00022,4.40611]
[1585283971621,114.02,6791.24,16.8,0.26837,0.00022,4.40611]
[1585283971961,113.93,6791.2,16.8,0.26815,0.00022,4.40427]
[1585283972019,113.93,6791.2,16.8,0.26815,0.00022,4.40427]
[1585283972675,113.93,6791.2,16.8,0.26815,0.00022,4.40427]
[1585283972803,113.93,6791.2,16.8,0.26815,0.00022,4.40427]
[1585283973321,114.11,6787.75,16.8,0.26785,0.00022,4.39951]
[1585283977063,113.94,6784.93,16.8,0.26682,0.00022,4.38916]
[1585283987915,113.97,6785.52,16.8,0.26702,0.00022,4.39121]
[1585283992951,113.99,6785.53,16.8,0.26707,0.00022,4.3916]
[1585283997982,114.01,6784.74,16.8,0.26694,0.00022,4.39]
[1585283998284,114.01,6784.74,16.8,0.26694,0.00022,4.39]
[1585284009062,114.04,6785.05,16.8,0.26709,0.00022,4.39145]
[1585284014099,114.05,6785.25,16.8,0.26715,0.00022,4.39211]
[1585284014921,114.05,6785.25,16.8,0.26715,0.00022,4.39211]
[1585284022155,114.06,6784.99,16.8,0.26712,0.00022,4.39168]
[1585284027185,114.07,6785.38,16.8,0.26723,0.00022,4.39289]
[1585284034566,114.08,6784.89,16.8,0.26715,0.00022,4.39176]
[1585284040285,114.11,6784.99,16.8,0.26723,0.00022,4.39248]
[1585284042812,114.11,6785.11,16.8,0.26725,0.00022,4.39273]
[1585284048333,114.12,6785.34,16.8,0.26734,0.00022,4.39361]
[1585284058406,114.11,6785.89,16.8,0.26744,0.00022,4.39479]
[1585284063439,114.12,6786.42,16.8,0.26755,0.00022,4.39611]
[1585284068475,114.13,6786.73,16.8,0.26767,0.00022,4.39728]
[1585284073511,114.15,6786.59,16.8,0.26768,0.00022,4.39725]
[1585284078547,114.14,6786.47,16.8,0.26763,0.00022,4.39676]
[1585284088613,114.15,6786.6,16.8,0.26768,0.00022,4.39727]
[1585284093650,114.15,6786.39,16.8,0.26764,0.00022,4.39666]
[1585284099697,114.15,6786.2,16.8,0.2676,0.00022,4.39622]
[1585284110767,114.17,6787.05,16.8,0.26782,0.00022,4.39859]
[1585284115803,114.18,6787.19,16.8,0.26788,0.00022,4.3992]
[1585284116001,114.18,6787.19,16.8,0.26788,0.00022,4.3992]
[1585284121677,114.2,6786.85,16.8,0.26784,0.00022,4.39867]
[1585284127888,114.22,6786.78,16.8,0.26789,0.00022,4.399]
[1585284128739,114.22,6786.78,16.8,0.26789,0.00022,4.399]
[1585284130192,114.19,6787.72,16.8,0.268,0.00022,4.40055]
[1585284130346,114.19,6787.72,16.8,0.268,0.00022,4.40055]
[1585284130512,114.19,6787.72,16.8,0.268,0.00022,4.40055]
[1585284135942,114.21,6790.28,16.8,0.26861,0.00022,4.40726]
[1585284136575,114.21,6790.28,16.8,0.26861,0.00022,4.40726]
[1585284142311,114.22,6792.13,16.8,0.26904,0.00022,4.41197]
[1585284148033,114.2,6792.65,16.8,0.26911,0.00022,4.41288]
[1585284149065,114.21,6792.68,16.8,0.26912,0.00022,4.413]
[1585284149071,114.21,6792.68,16.8,0.26912,0.00022,4.413]
[1585284149074,114.21,6792.68,16.8,0.26912,0.00022,4.413]
[1585284149083,114.21,6792.68,16.8,0.26912,0.00022,4.413]
[1585284156086,114.21,6791.07,16.8,0.26877,0.00022,4.40893]
[1585284161124,114.21,6790.11,16.8,0.26858,0.00022,4.40674]
[1585284162748,114.2,6790.0,16.8,0.26853,0.00022,4.40631]
[1585284163065,114.2,6790.0,16.8,0.26853,0.00022,4.40631]
[1585284163168,114.19,6790.16,16.8,0.26853,0.00022,4.40641]
[1585284169174,114.2,6790.36,16.8,0.2686,0.00022,4.40707]
[1585284179245,114.2,6790.57,16.8,0.26864,0.00022,4.4076]
[1585284184288,114.2,6790.66,16.8,0.26867,0.00022,4.40785]
[1585284187087,114.2,6790.71,16.8,0.26867,0.00022,4.40792]
[1585284187101,114.2,6790.71,16.8,0.26867,0.00022,4.40792]
[1585284192343,114.2,6791.79,16.8,0.2689,0.00022,4.4105]
[1585284203419,114.18,6792.52,16.8,0.26903,0.00022,4.412]
[1585284204393,114.18,6792.52,16.8,0.26903,0.00022,4.412]
[1585284204418,114.18,6792.52,16.8,0.26903,0.00022,4.412]
[1585284204426,114.18,6792.52,16.8,0.26903,0.00022,4.412]
[1585284204446,114.18,6792.52,16.8,0.26903,0.00022,4.412]
[1585284210468,114.17,6792.07,16.8,0.2689,0.00022,4.41066]
[1585284215454,114.17,6791.8,16.8,0.26882,0.00022,4.40977]
[1585284228595,114.15,6789.82,16.8,0.26836,0.00022,4.40466]
[1585284233626,114.17,6789.13,16.8,0.26825,0.00022,4.40333]
[1585284239668,114.17,6789.56,16.8,0.26835,0.00022,4.4044]
[1585284250751,114.18,6790.05,16.8,0.26847,0.00022,4.4057]
[1585284255780,114.18,6790.2,16.8,0.26851,0.00022,4.40618]
[1585284260814,114.18,6790.45,16.8,0.26857,0.00022,4.40683]
[1585284265852,114.18,6790.52,16.8,0.26859,0.00022,4.40698]
[1585284277311,114.19,6790.56,16.8,0.2686,0.00022,4.407]
[1585284282975,114.19,6790.53,16.8,0.2686,0.00022,4.40695]
[1585284289311,114.19,6790.06,16.8,0.2685,0.00022,4.40582]
[1585284301103,114.14,6790.32,16.8,0.26844,0.00022,4.40552]
[1585284307141,114.16,6789.8,16.8,0.26836,0.00022,4.40452]
[1585284308297,114.13,6789.78,16.8,0.26829,0.00022,4.40393]
[1585284314187,114.13,6785.98,16.8,0.26748,0.00022,4.39476]
[1585284319311,114.13,6784.69,16.8,0.26719,0.00022,4.39154]
[1585284325271,114.16,6784.47,16.8,0.26721,0.00022,4.39154]
[1585284330299,114.16,6784.48,16.8,0.26722,0.00022,4.39164]
[1585284336346,114.16,6783.75,16.8,0.26705,0.00022,4.3897]
[1585284338978,114.18,6783.68,16.8,0.26709,0.00022,4.38991]
[1585284339384,114.17,6783.79,16.8,0.26709,0.00022,4.39002]
[1585284339386,114.17,6783.79,16.8,0.26709,0.00022,4.39002]
[1585284339950,114.17,6783.79,16.8,0.26709,0.00022,4.39002]
[1585284344207,114.18,6785.52,16.8,0.26749,0.00022,4.39446]
[1585284344418,114.18,6785.52,16.8,0.26749,0.00022,4.39446]
[1585284344591,114.18,6785.52,16.8,0.26749,0.00022,4.39446]
[1585284350443,114.19,6785.59,16.8,0.26753,0.00022,4.3948]
[1585284355474,114.19,6785.51,16.8,0.26752,0.00022,4.39469]
[1585284361312,114.2,6785.46,16.8,0.26752,0.00022,4.39466]
[1585284362908,114.2,6785.46,16.8,0.26752,0.00022,4.39466]
[1585284363512,114.2,6785.46,16.8,0.26752,0.00022,4.39466]
[1585284363675,114.2,6785.45,16.8,0.26752,0.00022,4.39464]
[1585284369578,114.24,6784.8,16.8,0.26747,0.00022,4.39383]
[1585284374609,114.21,6783.99,16.8,0.26722,0.00022,4.39122]
[1585284380652,114.22,6785.35,16.8,0.26754,0.00022,4.39477]
[1585284386696,114.22,6785.57,16.8,0.2676,0.00022,4.39537]
[1585284399788,114.23,6785.26,16.8,0.26754,0.00022,4.3946]
[1585284406311,114.23,6785.24,16.8,0.26754,0.00022,4.39459]
[1585284411870,114.24,6785.28,16.8,0.26756,0.00022,4.39478]
[1585284413893,114.24,6785.17,16.8,0.26756,0.00022,4.39467]
[1585284414359,114.24,6785.17,16.8,0.26756,0.00022,4.39467]
[1585284419341,114.28,6783.68,16.8,0.26731,0.00022,4.39169]
[1585284419448,114.28,6783.68,16.8,0.26731,0.00022,4.39169]
[1585284419505,114.28,6783.68,16.8,0.26731,0.00022,4.39169]
[1585284429164,114.25,6783.87,16.8,0.26729,0.00022,4.39162]
[1585284435130,114.25,6784.33,16.8,0.2674,0.00022,4.39285]
[1585284435316,114.25,6784.33,16.8,0.2674,0.00022,4.39285]
[1585284435759,114.25,6784.33,16.8,0.2674,0.00022,4.39285]
[1585284435763,114.25,6784.33,16.8,0.2674,0.00022,4.39285]
[1585284435825,114.25,6784.33,16.8,0.2674,0.00022,4.39285]
[1585284437087,114.38,6781.93,16.8,0.2672,0.00022,4.38963]
[1585284440201,114.22,6781.41,16.8,0.26669,0.00022,4.38509]
[1585284448124,114.09,6779.14,16.8,0.26589,0.00022,4.37694]
[1585284449262,114.08,6779.03,16.8,0.26584,0.00022,4.37644]
[1585284449264,114.08,6779.03,16.8,0.26584,0.00022,4.37644]
[1585284449966,114.08,6779.03,16.8,0.26584,0.00022,4.37644]
[1585284449973,114.08,6779.03,16.8,0.26584,0.00022,4.37644]
[1585284458195,113.97,6778.35,16.8,0.26541,0.00022,4.37228]
[1585284458571,113.97,6778.35,16.8,0.26541,0.00022,4.37228]
[1585284458716,113.97,6778.35,16.8,0.26541,0.00022,4.37228]
[1585284472576,113.81,6779.53,16.8,0.26527,0.00022,4.37189]
[1585284480349,113.75,6778.57,16.8,0.26491,0.00022,4.36827]
[1585284480438,113.75,6778.57,16.8,0.26491,0.00022,4.36827]
[1585284480441,113.75,6778.57,16.8,0.26491,0.00022,4.36827]
[1585284486019,113.74,6775.34,16.8,0.2642,0.00022,4.3602]
[1585284491885,113.69,6772.79,16.8,0.26353,0.00022,4.35295]
[1585284491901,113.69,6772.79,16.8,0.26353,0.00022,4.35295]
[1585284498471,113.52,6772.72,16.8,0.2631,0.00022,4.34924]
[1585284498603,113.52,6772.72,16.8,0.2631,0.00022,4.34924]
[1585284505311,113.49,6771.15,16.8,0.26268,0.00022,4.34468]
[1585284510560,113.41,6771.63,16.8,0.26259,0.00022,4.34421]
[1585284514901,113.36,6771.71,16.8,0.26248,0.00022,4.34328]
[1585284515370,113.36,6771.71,16.8,0.26248,0.00022,4.34328]
[1585284515515,113.36,6771.71,16.8,0.26248,0.00022,4.34328]
[1585284515524,113.36,6771.71,16.8,0.26248,0.00022,4.34328]
[1585284520630,113.29,6773.73,16.8,0.26275,0.00022,4.34681]
[1585284523070,113.25,6775.46,16.8,0.26301,0.00022,4.35019]
[1585284523073,113.25,6775.46,16.8,0.26301,0.00022,4.35019]
[1585284523076,113.25,6775.46,16.8,0.26301,0.00022,4.35019]
[1585284523079,113.25,6775.46,16.8,0.26301,0.00022,4.35019]
[1585284529296,113.27,6774.63,16.8,0.26288,0.00022,4.34853]
[1585284529300,113.27,6774.63,16.8,0.26288,0.00022,4.34853]
[1585284532995,113.21,6774.72,16.8,0.26276,0.00022,4.34753]
[1585284538753,113.18,6773.17,16.8,0.26234,0.00022,4.34299]
[1585284543789,113.14,6772.51,16.8,0.26209,0.00022,4.3405]
[1585284550311,113.09,6772.35,16.8,0.26193,0.00022,4.33902]
[1585284561012,113.02,6772.59,16.8,0.26182,0.00022,4.3382]
[1585284561525,113.02,6772.59,16.8,0.26182,0.00022,4.3382]
[1585284567959,112.97,6773.07,16.8,0.2618,0.00022,4.33836]
[1585284571425,112.96,6773.09,16.8,0.26176,0.00022,4.33796]
[1585284571793,112.96,6773.09,16.8,0.26176,0.00022,4.33796]
[1585284571797,112.96,6773.09,16.8,0.26176,0.00022,4.33796]
[1585284571922,112.96,6773.09,16.8,0.26176,0.00022,4.33796]
[1585284580311,112.89,6773.28,16.8,0.26164,0.00022,4.33707]
[1585284586311,112.86,6773.71,16.8,0.26166,0.00022,4.3375]
[1585284591545,112.83,6774.12,16.8,0.26168,0.00022,4.33794]
[1585284598311,112.81,6774.02,16.8,0.26159,0.00022,4.3371]
[1585284609249,112.76,6773.37,16.8,0.26134,0.00022,4.33452]
[1585284615292,112.73,6773.7,16.8,0.26133,0.00022,4.33465]
[1585284621335,112.7,6773.5,16.8,0.26123,0.00022,4.33365]
[1585284627376,112.68,6773.63,16.8,0.2612,0.00022,4.33352]
[1585284637449,112.66,6774.06,16.8,0.26123,0.00022,4.33392]
[1585284642483,112.63,6774.08,16.8,0.26116,0.00022,4.33338]
[1585284647513,112.62,6774.13,16.8,0.26114,0.00022,4.33317]
[1585284657588,112.58,6773.71,16.8,0.26097,0.00022,4.33148]
[1585284662624,112.57,6773.69,16.8,0.26092,0.00022,4.33104]
[1585284668666,112.57,6774.58,16.8,0.26111,0.00022,4.33327]
[1585284673702,112.55,6774.94,16.8,0.26114,0.00022,4.33369]
[1585284683774,112.51,6774.53,16.8,0.26097,0.00022,4.33201]
[1585284688806,112.5,6774.56,16.8,0.26095,0.00022,4.33182]
[1585284694311,112.49,6774.7,16.8,0.26093,0.00022,4.33169]
[1585284696379,112.49,6774.66,16.8,0.26093,0.00022,4.33169]
[1585284696382,112.49,6774.66,16.8,0.26093,0.00022,4.33169]
[1585284700002,112.48,6775.56,16.8,0.26109,0.00022,4.33361]
[1585284703121,112.5,6779.88,16.8,0.26209,0.00022,4.34488]
[1585284703124,112.5,6779.88,16.8,0.26209,0.00022,4.34488]
[1585284703126,112.5,6779.88,16.8,0.26209,0.00022,4.34488]
[1585284703129,112.5,6779.88,16.8,0.26209,0.00022,4.34488]
[1585284705290,112.52,6778.88,16.8,0.26191,0.00022,4.34269]
[1585284707505,112.47,6779.16,16.8,0.26186,0.00022,4.34246]
[1585284711343,112.47,6779.46,16.8,0.26193,0.00022,4.34327]
[1585284711347,112.47,6779.46,16.8,0.26193,0.00022,4.34327]
[1585284712810,112.49,6779.42,16.8,0.26197,0.00022,4.34356]
[1585284714812,112.49,6779.39,16.8,0.26196,0.00022,4.34344]
[1585284720020,112.48,6779.09,16.8,0.26188,0.00022,4.3426]
[1585284724329,112.48,6780.18,16.8,0.26209,0.00022,4.3451]
[1585284730094,112.48,6781.55,16.8,0.2624,0.00022,4.34854]
[1585284730883,112.48,6781.55,16.8,0.2624,0.00022,4.34854]
[1585284736311,112.46,6781.66,16.8,0.26238,0.00022,4.3485]
[1585284737016,112.46,6781.66,16.8,0.26238,0.00022,4.3485]
[1585284742178,112.45,6781.58,16.8,0.26234,0.00022,4.34808]
[1585284754311,112.44,6781.64,16.8,0.2623,0.00022,4.34771]
[1585284759566,112.42,6782.05,16.8,0.26236,0.00022,4.34846]
[1585284762802,112.42,6781.62,16.8,0.26227,0.00022,4.34739]
[1585284768360,112.41,6781.98,16.8,0.26231,0.00022,4.34798]
[1585284778434,112.36,6785.09,16.8,0.26287,0.00022,4.35471]
[1585284780360,112.4,6785.09,16.8,0.26296,0.00022,4.35546]
[1585284784948,112.38,6785.91,16.8,0.26309,0.00022,4.35708]
[1585284785856,112.38,6785.88,16.8,0.26309,0.00022,4.35708]
[1585284789830,112.39,6785.61,16.8,0.26306,0.00022,4.3567]
[1585284795547,112.41,6785.58,16.8,0.26309,0.00022,4.35688]
[1585284798128,112.39,6785.8,16.8,0.2631,0.00022,4.3571]
[1585284798130,112.39,6785.8,16.8,0.2631,0.00022,4.3571]
[1585284798163,112.39,6785.8,16.8,0.2631,0.00022,4.3571]
[1585284804614,112.43,6785.55,16.8,0.26313,0.00022,4.35724]
[1585284809377,112.43,6785.89,16.8,0.26321,0.00022,4.35813]
[1585284814689,112.47,6783.99,16.8,0.2629,0.00022,4.35416]
[1585284819719,112.44,6784.15,16.8,0.26286,0.00022,4.35389]
[1585284829790,112.43,6785.0,16.8,0.26302,0.00022,4.35584]
[1585284834829,112.45,6785.18,16.8,0.2631,0.00022,4.35665]
[1585284840868,112.44,6784.47,16.8,0.26294,0.00022,4.35477]
[1585284850937,112.38,6788.39,16.8,0.26362,0.00022,4.36306]
[1585284856311,112.45,6787.99,16.8,0.26372,0.00022,4.36368]
[1585284862016,112.45,6787.68,16.8,0.26364,0.00022,4.36279]
[1585284867050,112.45,6787.68,16.8,0.26364,0.00022,4.3628]
[1585284877119,112.44,6787.61,16.8,0.26361,0.00022,4.36237]
[1585284883163,112.44,6786.77,16.8,0.26341,0.00022,4.36018]
[1585284888206,112.44,6786.46,16.8,0.26336,0.00022,4.35952]
[1585284899277,112.43,6786.86,16.8,0.26342,0.00022,4.3603]
[1585284903006,112.43,6787.4,16.8,0.26353,0.00022,4.36158]
[1585284908345,112.43,6787.31,16.8,0.26351,0.00022,4.36136]
[1585284918412,112.43,6787.4,16.8,0.26353,0.00022,4.36161]
[1585284923447,112.43,6786.82,16.8,0.26339,0.00022,4.36005]
[1585284928480,112.42,6786.91,16.8,0.26339,0.00022,4.36008]
[1585284934311,112.42,6787.03,16.8,0.26343,0.00022,4.36037]
[1585284939558,112.43,6786.85,16.8,0.26339,0.00022,4.35995]
[1585284949626,112.42,6786.62,16.8,0.26334,0.00022,4.35935]
[1585284955311,112.44,6785.57,16.8,0.26314,0.00022,4.35697]
[1585284960702,112.42,6785.52,16.8,0.26309,0.00022,4.35654]
[1585284972790,112.43,6785.72,16.8,0.26316,0.00022,4.35726]
[1585284978833,112.43,6785.92,16.8,0.2632,0.00022,4.35777]
[1585284984872,112.44,6785.99,16.8,0.26324,0.00022,4.3581]
[1585284989909,112.44,6785.91,16.8,0.26322,0.00022,4.35791]
[1585284997311,112.45,6786.06,16.8,0.26328,0.00022,4.3584]
[1585285001633,112.44,6786.22,16.8,0.26328,0.00022,4.35847]
[1585285009311,112.44,6786.39,16.8,0.26333,0.00022,4.35898]
[1585285021127,112.44,6786.68,16.8,0.26339,0.00022,4.35974]
[1585285026161,112.45,6786.13,16.8,0.26329,0.00022,4.35851]
[1585285028964,112.45,6786.05,16.8,0.26326,0.00022,4.35825]
[1585285030838,112.46,6785.62,16.8,0.26321,0.00022,4.35747]
[1585285031896,112.53,6783.96,16.8,0.26303,0.00022,4.35489]
[1585285032739,112.49,6783.17,16.8,0.26274,0.00022,4.35199]
[1585285034797,112.46,6782.85,16.8,0.2626,0.00022,4.35053]
[1585285039723,112.48,6780.72,16.8,0.26219,0.00022,4.34575]
[1585285045292,112.49,6779.32,16.8,0.26191,0.00022,4.34244]
[1585285055361,112.51,6779.1,16.8,0.26191,0.00022,4.34222]
[1585285061086,112.53,6779.04,16.8,0.26193,0.00022,4.34236]
[1585285063222,112.53,6779.08,16.8,0.26196,0.00022,4.34262]
[1585285068454,112.54,6777.88,16.8,0.26171,0.00022,4.33972]
[1585285073491,112.53,6776.16,16.8,0.26131,0.00022,4.33525]
[1585285078526,112.54,6775.25,16.8,0.26114,0.00022,4.33319]
[1585285083659,112.55,6774.48,16.8,0.26099,0.00022,4.33143]
[1585285083731,112.55,6774.48,16.8,0.26099,0.00022,4.33143]
[1585285084089,112.55,6774.48,16.8,0.26099,0.00022,4.33143]
[1585285084284,112.55,6774.48,16.8,0.26099,0.00022,4.33143]
[1585285084453,112.58,6774.0,16.8,0.26096,0.00022,4.33088]
[1585285089601,112.77,6767.57,16.8,0.26005,0.00022,4.31895]
[1585285091081,112.53,6767.8,16.8,0.25951,0.00022,4.31449]
[1585285091083,112.53,6767.8,16.8,0.25951,0.00022,4.31449]
[1585285091085,112.53,6767.8,16.8,0.25951,0.00022,4.31449]
[1585285091099,112.53,6767.8,16.8,0.25951,0.00022,4.31449]
[1585285091125,112.53,6767.8,16.8,0.25951,0.00022,4.31449]
[1585285096655,112.56,6768.02,16.8,0.25963,0.00022,4.31561]
[1585285097849,112.56,6767.81,16.8,0.25959,0.00022,4.31515]
[1585285098273,112.56,6767.81,16.8,0.25959,0.00022,4.31515]
[1585285098553,112.56,6767.81,16.8,0.25959,0.00022,4.31515]
[1585285101215,112.56,6767.53,16.8,0.25952,0.00022,4.31436]
[1585285102654,112.68,6765.06,16.8,0.25928,0.00022,4.31076]
[1585285103348,112.68,6765.06,16.8,0.25928,0.00022,4.31076]
[1585285103530,112.68,6765.06,16.8,0.25928,0.00022,4.31076]
[1585285104322,112.78,6760.8,16.8,0.25862,0.00022,4.30234]
[1585285105115,112.62,6759.56,16.8,0.25795,0.00022,4.29583]
[1585285106172,112.67,6757.49,16.8,0.25762,0.00022,4.29163]
[1585285108206,112.88,6748.07,16.8,0.25613,0.00021,4.27269]
[1585285108293,112.88,6748.07,16.8,0.25613,0.00021,4.27269]
[1585285109229,112.65,6746.34,16.8,0.25518,0.00021,4.26337]
[1585285109996,112.63,6745.08,16.8,0.25485,0.00021,4.25968]
[1585285110016,112.63,6745.08,16.8,0.25485,0.00021,4.25968]
[1585285111070,112.52,6745.88,16.8,0.25476,0.00021,4.25941]
[1585285113684,112.6,6740.59,16.8,0.25382,0.00021,4.24771]
[1585285114090,112.61,6739.88,16.8,0.2537,0.00021,4.24616]
[1585285114137,112.61,6739.88,16.8,0.2537,0.00021,4.24616]
[1585285114289,112.61,6739.88,16.8,0.2537,0.00021,4.24616]
[1585285115201,112.55,6740.61,16.8,0.25368,0.00021,4.24649]
[1585285122351,112.6,6748.15,16.8,0.25543,0.00022,4.2666]
[1585285122589,112.6,6748.15,16.8,0.25543,0.00022,4.2666]
[1585285122670,112.6,6748.15,16.8,0.25543,0.00022,4.2666]
[1585285122781,112.6,6748.15,16.8,0.25543,0.00022,4.2666]
[1585285124325,112.64,6747.95,16.8,0.25549,0.00021,4.26698]
[1585285128662,112.65,6748.37,16.8,0.25561,0.00021,4.26829]
[1585285128964,112.65,6748.24,16.8,0.25557,0.00021,4.26785]
[1585285130955,112.69,6747.31,16.8,0.25548,0.00021,4.26649]
[1585285131027,112.69,6747.31,16.8,0.25548,0.00021,4.26649]
[1585285133040,112.66,6745.22,16.8,0.25496,0.00021,4.26063]
[1585285137725,112.68,6742.75,16.8,0.25447,0.00021,4.25474]
[1585285137770,112.68,6742.75,16.8,0.25447,0.00021,4.25474]
[1585285138365,112.68,6742.74,16.8,0.25447,0.00021,4.25481]
[1585285143978,112.69,6749.31,16.8,0.25592,0.00022,4.27157]
[1585285149017,112.7,6750.28,16.8,0.25614,0.00022,4.27414]
[1585285154060,112.72,6749.38,16.8,0.256,0.00021,4.27229]
[1585285159085,112.72,6749.58,16.8,0.25604,0.00022,4.27283]
[1585285165733,112.72,6749.2,16.8,0.25598,0.00021,4.272]
[1585285172184,112.69,6748.58,16.8,0.25575,0.00021,4.26952]
[1585285177311,112.74,6749.02,16.8,0.25597,0.00021,4.27175]
[1585285188298,112.79,6747.82,16.8,0.25584,0.00021,4.2698]
[1585285193329,112.78,6747.67,16.8,0.25578,0.00021,4.26919]
[1585285199369,112.77,6747.92,16.8,0.25582,0.00021,4.2697]
[1585285209441,112.78,6748.63,16.8,0.25598,0.00021,4.27153]
[1585285214475,112.8,6748.66,16.8,0.25603,0.00021,4.27207]
[1585285219507,112.79,6748.96,16.8,0.25609,0.00021,4.27274]
[1585285224545,112.8,6749.03,16.8,0.25612,0.00021,4.27303]
[1585285229580,112.8,6749.65,16.8,0.25625,0.00021,4.2746]
[1585285236629,112.81,6749.49,16.8,0.25623,0.00021,4.27422]
[1585285241663,112.81,6749.15,16.8,0.25616,0.00021,4.2734]
[1585285244905,112.8,6749.19,16.8,0.25616,0.00021,4.27335]
[1585285250391,112.82,6749.11,16.8,0.25617,0.00021,4.27341]
[1585285251392,112.82,6749.07,16.8,0.25616,0.00021,4.27331]
[1585285261804,112.83,6748.74,16.8,0.25612,0.00021,4.27274]
[1585285267311,112.83,6748.55,16.8,0.25608,0.00021,4.27227]
[1585285273102,112.88,6747.41,16.8,0.25597,0.00021,4.27062]
[1585285273865,112.86,6746.76,16.8,0.25578,0.00021,4.26858]
[1585285278301,112.87,6744.54,16.8,0.25531,0.00021,4.26307]
[1585285278573,112.87,6744.54,16.8,0.25531,0.00021,4.26307]
[1585285283961,112.83,6742.28,16.8,0.25474,0.00021,4.2566]
[1585285286517,112.84,6741.9,16.8,0.25468,0.00021,4.25588]
[1585285286527,112.84,6741.9,16.8,0.25468,0.00021,4.25588]
[1585285292012,112.88,6739.46,16.8,0.25425,0.00021,4.25047]
[1585285293834,112.88,6739.46,16.8,0.25425,0.00021,4.25047]
[1585285294726,112.92,6737.75,16.8,0.25399,0.00021,4.24712]
[1585285298175,112.85,6736.01,16.8,0.25343,0.00021,4.24109]
[1585285301187,112.89,6733.92,16.8,0.25309,0.00021,4.2368]
[1585285305173,112.92,6729.32,16.8,0.25219,0.00021,4.22596]
[1585285313514,112.99,6716.2,16.8,0.24956,0.00021,4.19432]
[1585285319204,112.98,6710.33,16.8,0.24829,0.00021,4.17933]
[1585285319228,112.98,6710.33,16.8,0.24829,0.00021,4.17933]
[1585285328292,113.09,6718.05,16.8,0.25022,0.00021,4.20138]
[1585285328345,113.09,6718.05,16.8,0.25022,0.00021,4.20138]
[1585285328355,113.09,6718.05,16.8,0.25022,0.00021,4.20138]
[1585285328977,113.09,6718.05,16.8,0.25022,0.00021,4.20138]
[1585285331223,113.06,6714.05,16.8,0.24927,0.00021,4.19045]
[1585285332632,113.44,6702.61,16.8,0.24782,0.00021,4.1703]
[1585285332809,113.44,6702.61,16.8,0.24782,0.00021,4.1703]
[1585285334502,113.08,6701.67,16.8,0.24671,0.00021,4.15968]
[1585285334742,113.08,6701.67,16.8,0.24671,0.00021,4.15968]
[1585285335056,113.08,6701.67,16.8,0.24671,0.00021,4.15968]
[1585285337330,113.48,6689.24,16.8,0.2451,0.00021,4.13742]
[1585285338812,113.54,6680.69,16.8,0.24346,0.00021,4.1172]
[1585285340888,112.98,6674.36,16.8,0.24069,0.00021,4.08788]
[1585285343142,113.53,6656.7,16.8,0.23841,0.00021,4.05597]
[1585285344779,113.02,6659.33,16.8,0.23765,0.00021,4.05046]
[1585285351894,113.42,6671.32,16.8,0.24119,0.00021,4.09051]
[1585285354325,113.31,6675.6,16.8,0.2418,0.00021,4.09874]
[1585285355344,113.31,6675.6,16.8,0.2418,0.00021,4.09874]
[1585285355594,113.46,6674.6,16.8,0.24197,0.00021,4.09974]
[1585285357771,113.44,6673.98,16.8,0.24178,0.00021,4.09757]
[1585285358402,113.44,6673.98,16.8,0.24178,0.00021,4.09757]
[1585285358966,113.49,6673.44,16.8,0.2418,0.00021,4.09749]
[1585285363281,113.48,6672.93,16.8,0.24167,0.00021,4.09592]
[1585285363361,113.52,6674.79,16.8,0.24215,0.00021,4.10149]
[1585285365994,113.6,6677.02,16.8,0.24284,0.00021,4.10915]
[1585285369322,113.83,6681.4,16.8,0.24433,0.00021,4.12553]
[1585285369807,113.83,6681.4,16.8,0.24433,0.00021,4.12553]
[1585285378349,114.08,6666.49,16.8,0.24185,0.00021,4.09361]
[1585285382041,114.15,6657.13,16.8,0.24007,0.00021,4.07153]
[1585285382292,114.15,6657.13,16.8,0.24007,0.00021,4.07153]
[1585285383133,113.93,6656.93,16.8,0.23948,0.00021,4.06589]
[1585285388692,114.01,6653.62,16.8,0.23899,0.00021,4.05931]
[1585285388720,114.01,6653.62,16.8,0.23899,0.00021,4.05931]
[1585285394488,114.19,6649.74,16.8,0.23864,0.00021,4.05377]
[1585285399707,114.33,6640.53,16.8,0.23707,0.00021,4.03349]
[1585285402281,114.21,6646.35,16.8,0.23798,0.00021,4.04553]
[1585285404879,114.25,6654.23,16.8,0.23971,0.00021,4.06644]
[1585285408139,114.35,6654.85,16.8,0.24009,0.00021,4.07031]
[1585285409778,114.46,6655.46,16.8,0.2405,0.00021,4.07449]
[1585285412819,114.62,6657.47,16.8,0.24131,0.00021,4.08304]
[1585285413813,114.44,6659.84,16.8,0.24137,0.00021,4.08503]
[1585285415741,114.54,6664.11,16.8,0.24249,0.00021,4.09797]
[1585285418345,114.6,6662.15,16.8,0.24223,0.00021,4.09438]
[1585285423940,114.71,6669.85,16.8,0.24413,0.00021,4.11642]
[1585285426991,114.73,6669.2,16.8,0.24405,0.00021,4.11528]
[1585285433005,114.74,6663.56,16.8,0.24289,0.00021,4.10123]
[1585285433506,114.74,6663.56,16.8,0.24289,0.00021,4.10123]
[1585285433539,114.74,6663.56,16.8,0.24289,0.00021,4.10123]
[1585285434048,114.75,6664.77,16.8,0.24317,0.00021,4.10459]
[1585285434898,114.75,6664.77,16.8,0.24317,0.00021,4.10459]
[1585285435450,114.83,6666.8,16.8,0.2438,0.00021,4.11153]
[1585285436888,114.83,6666.8,16.8,0.2438,0.00021,4.11153]
[1585285439813,114.88,6666.34,16.8,0.24382,0.00021,4.11143]
[1585285440723,114.88,6666.47,16.8,0.24385,0.00021,4.11178]
[1585285441423,114.85,6668.83,16.8,0.24425,0.00021,4.11692]
[1585285442050,114.85,6668.83,16.8,0.24425,0.00021,4.11692]
[1585285443979,114.92,6668.75,16.8,0.24443,0.00021,4.11849]
[1585285444928,114.84,6670.56,16.8,0.2446,0.00021,4.12112]
[1585285449950,114.95,6670.67,16.8,0.24489,0.00021,4.12384]
[1585285459425,115.08,6672.84,16.8,0.24567,0.00021,4.13229]
[1585285459850,115.08,6672.84,16.8,0.24567,0.00021,4.13229]
[1585285461033,115.08,6672.84,16.8,0.24567,0.00021,4.13229]
[1585285466235,115.09,6675.56,16.8,0.24626,0.00021,4.13922]
[1585285469218,115.12,6675.57,16.8,0.24635,0.00021,4.14011]
[1585285469736,115.12,6675.57,16.8,0.24635,0.00021,4.14011]
[1585285469788,115.12,6675.57,16.8,0.24635,0.00021,4.14011]
[1585285470940,115.02,6677.19,16.8,0.24644,0.00021,4.14188]
[1585285473711,115.09,6680.38,16.8,0.24726,0.00021,4.15116]
[1585285476572,115.07,6678.61,16.8,0.24684,0.00021,4.14627]
[1585285478065,115.14,6678.7,16.8,0.24704,0.00021,4.1481]
[1585285482168,115.23,6678.16,16.8,0.24715,0.00021,4.14878]
[1585285482337,115.23,6678.16,16.8,0.24715,0.00021,4.14878]
[1585285483810,115.14,6678.81,16.8,0.24706,0.00021,4.14839]
[1585285483813,115.14,6678.81,16.8,0.24706,0.00021,4.14839]
[1585285485057,115.16,6678.96,16.8,0.24714,0.00021,4.14917]
[1585285488988,115.16,6679.64,16.8,0.24728,0.00021,4.15088]
[1585285493405,115.21,6679.9,16.8,0.24747,0.00021,4.15271]
[1585285493439,115.2,6679.66,16.8,0.24738,0.00021,4.15173]
[1585285493972,115.2,6679.66,16.8,0.24738,0.00021,4.15173]
[1585285498053,115.2,6681.72,16.8,0.24781,0.00021,4.15692]
[1585285498191,115.2,6681.72,16.8,0.24781,0.00021,4.15692]
[1585285500171,115.14,6682.37,16.8,0.24781,0.00021,4.15733]
[1585285503222,115.22,6683.02,16.8,0.24815,0.00021,4.16074]
[1585285506407,115.23,6680.52,16.8,0.24765,0.00021,4.15477]
[1585285506467,115.23,6680.52,16.8,0.24765,0.00021,4.15477]
[1585285513563,115.25,6676.61,16.8,0.24688,0.00021,4.14536]
[1585285516219,115.24,6676.78,16.8,0.24688,0.00021,4.14553]
[1585285516376,115.24,6676.78,16.8,0.24688,0.00021,4.14553]
[1585285520822,115.26,6676.19,16.8,0.24682,0.00021,4.14458]
[1585285522103,115.26,6676.12,16.8,0.24681,0.00021,4.14447]
[1585285522106,115.26,6676.12,16.8,0.24681,0.00021,4.14447]
[1585285522336,115.26,6676.12,16.8,0.24681,0.00021,4.14447]
[1585285522445,115.26,6676.12,16.8,0.24681,0.00021,4.14447]
[1585285522566,115.26,6676.12,16.8,0.24681,0.00021,4.14447]
[1585285525278,115.34,6674.14,16.8,0.24659,0.00021,4.14128]
[1585285526845,115.27,6673.75,16.8,0.24633,0.00021,4.13866]
[1585285528868,115.29,6673.71,16.8,0.24636,0.00021,4.13894]
[1585285531278,115.39,6671.84,16.8,0.24624,0.00021,4.1367]
[1585285534009,115.33,6671.11,16.8,0.24593,0.00021,4.13332]
[1585285534217,115.33,6671.11,16.8,0.24593,0.00021,4.13332]
[1585285534334,115.33,6671.11,16.8,0.24593,0.00021,4.13332]
[1585285542725,115.32,6664.76,16.8,0.24458,0.00021,4.1172]
[1585285543219,115.32,6664.92,16.8,0.24462,0.00021,4.11767]
[1585285548810,115.44,6657.69,16.8,0.24341,0.00021,4.10223]
[1585285551052,115.43,6656.17,16.8,0.24308,0.00021,4.09823]
[1585285551423,115.43,6656.17,16.8,0.24308,0.00021,4.09823]
[1585285552898,115.51,6653.31,16.8,0.24269,0.00021,4.09295]
[1585285553068,115.51,6653.31,16.8,0.24269,0.00021,4.09295]
[1585285553961,115.48,6651.81,16.8,0.2423,0.00021,4.08844]
[1585285555197,115.5,6650.04,16.8,0.24198,0.00021,4.08446]
[1585285555486,115.5,6650.04,16.8,0.24198,0.00021,4.08446]
[1585285564109,115.42,6634.25,16.8,0.23851,0.00021,4.04279]
[1585285564230,115.42,6634.25,16.8,0.23851,0.00021,4.04279]
[1585285569960,115.49,6646.68,16.8,0.24125,0.00021,4.07567]
[1585285577990,115.66,6648.79,16.8,0.24211,0.00021,4.08489]
[1585285578156,115.68,6648.66,16.8,0.24214,0.00021,4.08502]
[1585285583730,115.71,6650.36,16.8,0.24257,0.00021,4.09]
[1585285585220,115.7,6653.84,16.8,0.24325,0.00021,4.0984]
[1585285585580,115.7,6653.84,16.8,0.24325,0.00021,4.0984]
[1585285587233,115.67,6658.46,16.8,0.24414,0.00021,4.10935]
[1585285591141,115.69,6663.81,16.8,0.2453,0.00021,4.12298]
[1585285591555,115.69,6663.81,16.8,0.2453,0.00021,4.12298]
[1585285593495,115.73,6664.72,16.8,0.24558,0.00021,4.1261]
[1585285603978,115.79,6655.64,16.8,0.24386,0.00021,4.1049]
[1585285609230,115.85,6656.34,16.8,0.24415,0.00021,4.10801]
[1585285610895,115.86,6655.75,16.8,0.24406,0.00021,4.10677]
[1585285612900,115.83,6655.43,16.8,0.2439,0.00021,4.1052]
[1585285618299,115.79,6658.31,16.8,0.2444,0.00021,4.11151]
[1585285618821,115.79,6658.31,16.8,0.2444,0.00021,4.11151]
[1585285621208,115.84,6658.94,16.8,0.24466,0.00021,4.11418]
[1585285621215,115.84,6658.94,16.8,0.24466,0.00021,4.11418]
[1585285623270,115.83,6659.6,16.8,0.24477,0.00021,4.1156]
[1585285626498,115.91,6661.77,16.8,0.24542,0.00021,4.12284]
[1585285626531,115.91,6661.77,16.8,0.24542,0.00021,4.12284]
[1585285626890,115.91,6661.77,16.8,0.24542,0.00021,4.12284]
[1585285628979,115.87,6661.85,16.8,0.24534,0.00021,4.12213]
[1585285638773,115.88,6660.9,16.8,0.24517,0.00021,4.12008]
[1585285639269,115.88,6660.9,16.8,0.24517,0.00021,4.12008]
[1585285639434,115.9,6660.67,16.8,0.24517,0.00021,4.1199]
[1585285640512,115.99,6658.82,16.8,0.245,0.00021,4.11723]
[1585285641783,115.95,6657.74,16.8,0.24468,0.00021,4.11367]
[1585285643383,115.91,6657.46,16.8,0.24452,0.00021,4.11207]
[1585285646567,115.87,6656.74,16.8,0.24428,0.00021,4.10944]
[1585285646569,115.87,6656.74,16.8,0.24428,0.00021,4.10944]
[1585285648077,115.95,6655.84,16.8,0.2443,0.00021,4.10906]
[1585285651745,115.88,6657.66,16.8,0.2445,0.00021,4.11186]
[1585285653722,116.01,6655.91,16.8,0.24446,0.00021,4.11043]
[1585285654058,116.01,6655.91,16.8,0.24446,0.00021,4.11043]
[1585285654667,115.98,6654.82,16.8,0.24415,0.00021,4.10699]
[1585285657381,115.98,6653.35,16.8,0.24386,0.00021,4.10339]
[1585285662609,115.94,6654.37,16.8,0.24396,0.00021,4.10491]
[1585285670887,115.99,6654.34,16.8,0.24407,0.00021,4.10595]
[1585285670929,115.99,6654.34,16.8,0.24407,0.00021,4.10595]
[1585285671216,115.99,6654.34,16.8,0.24407,0.00021,4.10595]
[1585285672065,116.21,6649.85,16.8,0.2437,0.00021,4.09979]
[1585285675736,116.02,6646.66,16.8,0.24256,0.00021,4.08746]
[1585285675796,116.02,6646.66,16.8,0.24256,0.00021,4.08746]
[1585285676087,116.02,6646.66,16.8,0.24256,0.00021,4.08746]
[1585285681444,116.03,6647.34,16.8,0.24273,0.00021,4.08945]
[1585285681867,116.03,6647.11,16.8,0.24269,0.00021,4.08894]
[1585285681877,116.03,6647.11,16.8,0.24269,0.00021,4.08894]
[1585285682724,116.03,6647.11,16.8,0.24269,0.00021,4.08894]
[1585285686564,115.91,6651.93,16.8,0.24338,0.00021,4.09819]
[1585285686930,116.02,6652.48,16.8,0.24376,0.00021,4.10199]
[1585285687463,116.02,6652.48,16.8,0.24376,0.00021,4.10199]
[1585285687984,115.85,6656.4,16.8,0.24415,0.00021,4.10794]
[1585285693820,116.06,6664.18,16.8,0.24628,0.00021,4.13201]
[1585285694694,116.06,6664.18,16.8,0.24628,0.00021,4.13201]
[1585285697127,116.17,6661.49,16.8,0.24601,0.00021,4.12785]
[1585285697489,116.17,6661.49,16.8,0.24601,0.00021,4.12785]
[1585285702885,116.08,6667.68,16.8,0.24707,0.00021,4.14124]
[1585285702977,116.08,6667.68,16.8,0.24707,0.00021,4.14124]
[1585285704286,116.09,6667.19,16.8,0.247,0.00021,4.14031]
[1585285704487,116.09,6667.19,16.8,0.247,0.00021,4.14031]
[1585285709935,116.07,6667.69,16.8,0.24703,0.00021,4.14093]
[1585285720006,116.05,6669.04,16.8,0.24726,0.00021,4.14371]
[1585285722007,116.06,6668.95,16.8,0.24727,0.00021,4.1437]
[1585285725294,116.03,6665.53,16.8,0.24649,0.00021,4.13461]
[1585285725316,116.03,6665.53,16.8,0.24649,0.00021,4.13461]
[1585285731079,116.04,6665.84,16.8,0.24657,0.00021,4.13553]
[1585285735344,115.98,6669.89,16.8,0.24727,0.00021,4.1443]
[1585285741149,116.0,6672.85,16.8,0.24792,0.00021,4.15199]
[1585285744961,116.03,6673.88,16.8,0.24821,0.00021,4.15521]
[1585285748787,116.01,6674.38,16.8,0.24828,0.00021,4.15615]
[1585285751104,116.0,6674.14,16.8,0.24819,0.00021,4.15518]
[1585285756255,115.97,6671.52,16.8,0.24758,0.00021,4.1481]
[1585285761290,115.96,6671.7,16.8,0.24759,0.00021,4.14826]
[1585285771361,115.95,6674.33,16.8,0.2481,0.00021,4.15436]
[1585285776398,115.94,6675.8,16.8,0.24839,0.00021,4.1579]
[1585285780797,115.92,6675.63,16.8,0.2483,0.00021,4.15702]
[1585285782161,115.91,6675.57,16.8,0.24827,0.00021,4.15666]
[1585285787472,115.93,6673.71,16.8,0.24794,0.00021,4.15254]
[1585285789075,115.84,6674.56,16.8,0.24789,0.00021,4.15267]
[1585285790326,115.89,6674.56,16.8,0.24799,0.00021,4.15359]
[1585285800567,115.87,6674.59,16.8,0.24797,0.00021,4.15339]
[1585285805601,115.89,6671.52,16.8,0.24737,0.00021,4.14609]
[1585285810635,115.88,6669.73,16.8,0.24697,0.00021,4.14144]
[1585285821712,115.85,6671.65,16.8,0.24731,0.00021,4.14564]
[1585285826748,115.85,6670.31,16.8,0.24703,0.00021,4.14229]
[1585285834311,115.84,6670.15,16.8,0.24696,0.00021,4.14147]
[1585285839839,115.84,6670.44,16.8,0.24702,0.00021,4.1422]
[1585285843250,115.89,6669.56,16.8,0.24696,0.00021,4.14115]
[1585285846202,115.91,6665.88,16.8,0.24624,0.00021,4.13241]
[1585285846420,115.91,6665.88,16.8,0.24624,0.00021,4.13241]
[1585285850039,115.82,6667.96,16.8,0.24646,0.00021,4.13562]
[1585285853061,115.84,6666.65,16.8,0.24623,0.00021,4.13278]
[1585285853091,115.84,6666.65,16.8,0.24623,0.00021,4.13278]
[1585285855300,115.82,6666.99,16.8,0.24625,0.00021,4.13319]
[1585285855303,115.82,6666.99,16.8,0.24625,0.00021,4.13319]
[1585285859069,115.85,6665.75,16.8,0.24608,0.00021,4.13083]
[1585285859184,115.85,6665.75,16.8,0.24608,0.00021,4.13083]
[1585285859200,115.85,6665.75,16.8,0.24608,0.00021,4.13083]
[1585285862988,115.8,6666.93,16.8,0.2462,0.00021,4.13265]
[1585285866192,115.89,6665.42,16.8,0.24611,0.00021,4.13088]
[1585285866195,115.89,6665.42,16.8,0.24611,0.00021,4.13088]
[1585285866196,115.89,6665.42,16.8,0.24611,0.00021,4.13088]
[1585285868714,115.84,6665.91,16.8,0.24609,0.00021,4.13099]
[1585285871368,115.85,6665.29,16.8,0.24597,0.00021,4.12958]
[1585285872592,115.84,6665.3,16.8,0.24594,0.00021,4.12932]
[1585285874198,115.89,6662.87,16.8,0.24556,0.00021,4.12441]
[1585285877256,115.82,6662.85,16.8,0.24539,0.00021,4.12281]
[1585285878684,115.8,6663.59,16.8,0.24549,0.00021,4.12419]
[1585285878908,115.8,6663.59,16.8,0.24549,0.00021,4.12419]
[1585285879635,115.83,6663.71,16.8,0.24559,0.00021,4.12521]
[1585285880770,115.83,6663.77,16.8,0.24561,0.00021,4.12542]
[1585285891195,115.83,6661.64,16.8,0.24516,0.00021,4.11988]
[1585285896230,115.82,6661.37,16.8,0.24509,0.00021,4.1191]
[1585285901266,115.84,6661.79,16.8,0.24523,0.00021,4.12061]
[1585285906302,115.82,6662.63,16.8,0.24534,0.00021,4.1221]
[1585285911333,115.85,6662.83,16.8,0.24545,0.00021,4.12328]
[1585285913740,115.81,6663.77,16.8,0.24555,0.00021,4.12472]
[1585285915028,115.83,6664.12,16.8,0.24569,0.00021,4.12621]
[1585285915031,115.83,6664.12,16.8,0.24569,0.00021,4.12621]
[1585285915229,115.83,6664.12,16.8,0.24569,0.00021,4.12621]
[1585285921312,115.88,6666.69,16.8,0.24632,0.00021,4.13351]
[1585285924091,115.87,6666.45,16.8,0.24626,0.00021,4.13281]
[1585285924137,115.87,6666.45,16.8,0.24626,0.00021,4.13281]
[1585285934493,115.87,6662.71,16.8,0.24548,0.00021,4.12343]
[1585285935734,115.85,6662.96,16.8,0.24548,0.00021,4.12363]
[1585285941547,115.86,6662.79,16.8,0.24547,0.00021,4.12342]
[1585285950913,115.85,6664.0,16.8,0.24571,0.00021,4.12634]
[1585285951720,115.85,6664.17,16.8,0.24573,0.00021,4.1265]
[1585285951723,115.85,6664.17,16.8,0.24573,0.00021,4.1265]
[1585285951776,115.85,6664.17,16.8,0.24573,0.00021,4.1265]
[1585285957350,115.84,6668.56,16.8,0.24661,0.00021,4.13715]
[1585285968735,115.86,6668.42,16.8,0.24663,0.00021,4.13727]
[1585285973773,115.87,6668.47,16.8,0.24666,0.00021,4.13756]
[1585285978062,115.88,6668.6,16.8,0.24672,0.00021,4.13815]
[1585285978065,115.88,6668.6,16.8,0.24672,0.00021,4.13815]
[1585285982853,115.87,6667.1,16.8,0.24638,0.00021,4.13416]
[1585285982856,115.87,6667.1,16.8,0.24638,0.00021,4.13416]
[1585285982864,115.87,6667.1,16.8,0.24638,0.00021,4.13416]
[1585285984574,115.88,6666.96,16.8,0.24638,0.00021,4.13413]
[1585285985499,115.88,6666.96,16.8,0.24638,0.00021,4.13413]
[1585285985505,115.88,6666.96,16.8,0.24638,0.00021,4.13413]
[1585285990891,115.86,6667.43,16.8,0.24643,0.00021,4.13487]
[1585285991066,115.86,6667.43,16.8,0.24643,0.00021,4.13487]
[1585285991077,115.86,6667.43,16.8,0.24643,0.00021,4.13487]
[1585285995744,115.89,6667.24,16.8,0.24646,0.00021,4.13497]
[1585285995749,115.89,6667.24,16.8,0.24646,0.00021,4.13497]
[1585285995758,115.89,6667.24,16.8,0.24646,0.00021,4.13497]
[1585286000958,115.88,6667.37,16.8,0.24646,0.00021,4.1351]
[1585286002009,115.88,6667.34,16.8,0.24647,0.00021,4.13516]
[1585286002019,115.88,6667.34,16.8,0.24647,0.00021,4.13516]
[1585286007983,115.87,6667.44,16.8,0.24646,0.00021,4.13513]
[1585286007986,115.87,6667.44,16.8,0.24646,0.00021,4.13513]
[1585286007994,115.87,6667.44,16.8,0.24646,0.00021,4.13513]
[1585286014051,115.88,6667.48,16.8,0.24647,0.00021,4.13513]
[1585286019082,115.88,6667.4,16.8,0.24648,0.00021,4.13514]
[1585286019572,115.88,6667.4,16.8,0.24648,0.00021,4.13514]
[1585286019575,115.88,6667.4,16.8,0.24648,0.00021,4.13514]
[1585286019629,115.88,6667.4,16.8,0.24648,0.00021,4.13514]
[1585286019688,115.88,6667.4,16.8,0.24648,0.00021,4.13514]
[1585286019878,115.88,6667.4,16.8,0.24648,0.00021,4.13514]
[1585286019881,115.88,6667.4,16.8,0.24648,0.00021,4.13514]
[1585286019909,115.88,6667.4,16.8,0.24648,0.00021,4.13514]
[1585286022146,115.89,6667.17,16.8,0.24644,0.00021,4.13466]
[1585286028144,115.88,6667.04,16.8,0.24638,0.00021,4.13405]
[1585286031273,115.86,6667.02,16.8,0.24635,0.00021,4.13376]
[1585286031276,115.86,6667.02,16.8,0.24635,0.00021,4.13376]
[1585286031313,115.86,6667.02,16.8,0.24635,0.00021,4.13376]
[1585286033963,115.86,6667.18,16.8,0.24638,0.00021,4.13413]
[1585286034392,115.87,6667.17,16.8,0.24639,0.00021,4.13422]
[1585286036000,115.98,6665.06,16.8,0.24622,0.00021,4.13139]
[1585286036884,115.84,6665.49,16.8,0.24598,0.00021,4.12946]
[1585286037106,115.84,6665.49,16.8,0.24598,0.00021,4.12946]
[1585286037931,115.87,6665.45,16.8,0.24603,0.00021,4.12987]
[1585286043250,115.86,6663.72,16.8,0.24565,0.00021,4.12537]
[1585286044928,115.85,6663.76,16.8,0.24565,0.00021,4.12543]
[1585286050299,115.86,6663.56,16.8,0.24561,0.00021,4.12493]
[1585286060373,115.85,6663.0,16.8,0.24547,0.00021,4.12334]
[1585286065407,115.85,6663.21,16.8,0.24552,0.00021,4.12393]
[1585286071312,115.84,6663.63,16.8,0.24558,0.00021,4.12466]
[1585286077311,115.85,6664.01,16.8,0.24569,0.00021,4.12587]
[1585286087561,115.84,6663.79,16.8,0.24561,0.00021,4.12503]
[1585286092598,115.85,6663.05,16.8,0.24548,0.00021,4.12337]
[1585286097630,115.96,6659.12,16.8,0.24495,0.00021,4.1161]
[1585286102667,115.82,6655.96,16.8,0.24394,0.00021,4.10506]
[1585286112739,115.89,6657.8,16.8,0.2445,0.00021,4.11121]
[1585286117773,115.9,6658.0,16.8,0.24455,0.00021,4.11183]
[1585286121129,115.88,6658.55,16.8,0.24462,0.00021,4.11278]
[1585286121284,115.88,6658.55,16.8,0.24462,0.00021,4.11278]
[1585286121472,115.88,6658.55,16.8,0.24462,0.00021,4.11278]
[1585286121569,115.88,6658.55,16.8,0.24462,0.00021,4.11278]
[1585286122793,115.77,6663.44,16.8,0.24536,0.00021,4.12248]
[1585286127839,115.93,6671.28,16.8,0.24739,0.00021,4.14565]
[1585286130497,115.92,6674.12,16.8,0.24795,0.00021,4.15244]
[1585286130684,115.92,6674.12,16.8,0.24795,0.00021,4.15244]
[1585286134761,116.02,6673.86,16.8,0.24815,0.00021,4.15393]
[1585286135763,116.02,6673.86,16.8,0.24815,0.00021,4.15393]
[1585286136252,115.96,6672.43,16.8,0.24771,0.00021,4.14908]
[1585286136408,115.96,6672.43,16.8,0.24771,0.00021,4.14908]
[1585286137248,115.89,6672.47,16.8,0.24752,0.00021,4.14744]
[1585286137770,115.89,6672.36,16.8,0.24751,0.00021,4.14731]
[1585286138799,115.89,6672.36,16.8,0.24751,0.00021,4.14731]
[1585286142895,115.89,6672.32,16.8,0.2475,0.00021,4.14713]
[1585286145516,115.91,6671.1,16.8,0.24729,0.00021,4.14449]
[1585286147025,115.93,6669.24,16.8,0.24696,0.00021,4.14042]
[1585286147599,115.93,6669.24,16.8,0.24696,0.00021,4.14042]
[1585286148005,115.87,6669.37,16.8,0.24683,0.00021,4.13932]
[1585286148040,115.87,6669.37,16.8,0.24683,0.00021,4.13932]
[1585286151562,115.86,6668.51,16.8,0.24664,0.00021,4.13709]
[1585286151565,115.86,6668.51,16.8,0.24664,0.00021,4.13709]
[1585286151614,115.86,6668.51,16.8,0.24664,0.00021,4.13709]
[1585286160577,115.86,6671.97,16.8,0.24736,0.00021,4.14572]
[1585286166107,115.85,6673.49,16.8,0.24764,0.00021,4.14916]
[1585286170965,115.84,6674.41,16.8,0.24782,0.00021,4.15133]
[1585286176311,115.83,6676.52,16.8,0.24823,0.00021,4.15635]
[1585286178778,115.83,6676.53,16.8,0.24822,0.00021,4.15622]
[1585286179773,115.8,6677.04,16.8,0.24825,0.00021,4.15677]
[1585286180844,115.83,6676.89,16.8,0.24829,0.00021,4.15709]
[1585286181318,115.75,6678.1,16.8,0.24836,0.00021,4.15845]
[1585286192288,115.79,6678.5,16.8,0.24852,0.00021,4.16002]
[1585286192448,115.79,6678.5,16.8,0.24852,0.00021,4.16002]
[1585286195859,115.8,6676.02,16.8,0.24803,0.00021,4.15411]
[1585286200059,115.77,6674.57,16.8,0.24767,0.00021,4.14997]
[1585286200318,115.85,6672.66,16.8,0.24747,0.00021,4.14704]
[1585286201418,115.8,6671.83,16.8,0.24716,0.00021,4.14372]
[1585286201987,115.8,6671.83,16.8,0.24716,0.00021,4.14372]
[1585286202514,115.76,6671.73,16.8,0.24704,0.00021,4.14254]
[1585286202520,115.76,6671.73,16.8,0.24704,0.00021,4.14254]
[1585286203024,115.76,6671.73,16.8,0.24704,0.00021,4.14254]
[1585286203198,115.76,6671.73,16.8,0.24704,0.00021,4.14254]
[1585286204306,115.75,6671.71,16.8,0.24701,0.00021,4.14231]
[1585286204312,115.75,6671.71,16.8,0.24701,0.00021,4.14231]
[1585286210408,115.74,6669.23,16.8,0.24647,0.00021,4.13587]
[1585286210991,115.81,6667.76,16.8,0.24635,0.00021,4.13387]
[1585286210997,115.81,6667.76,16.8,0.24635,0.00021,4.13387]
[1585286211602,115.71,6668.2,16.8,0.24619,0.00021,4.13279]
[1585286216294,115.76,6670.94,16.8,0.24688,0.00021,4.14061]
[1585286218070,115.76,6670.27,16.8,0.24675,0.00021,4.13908]
[1585286220626,115.81,6668.46,16.8,0.24649,0.00021,4.13559]
[1585286220628,115.81,6668.46,16.8,0.24649,0.00021,4.13559]
[1585286221021,115.81,6668.46,16.8,0.24649,0.00021,4.13559]
[1585286221169,115.81,6668.46,16.8,0.24649,0.00021,4.13559]
[1585286225087,115.74,6667.98,16.8,0.24621,0.00021,4.13281]
[1585286225293,115.74,6667.98,16.8,0.24621,0.00021,4.13281]
[1585286230556,115.74,6667.51,16.8,0.24612,0.00021,4.13167]
[1585286235594,115.72,6668.14,16.8,0.2462,0.00021,4.13283]
[1585286239818,115.72,6668.16,16.8,0.2462,0.00021,4.13281]
[1585286240298,115.72,6668.16,16.8,0.2462,0.00021,4.13281]
[1585286240558,115.72,6668.16,16.8,0.2462,0.00021,4.13281]
[1585286245664,115.77,6669.86,16.8,0.24668,0.00021,4.13815]
[1585286246585,115.77,6669.86,16.8,0.24668,0.00021,4.13815]
[1585286256742,115.74,6671.3,16.8,0.24689,0.00021,4.1409]
[1585286261773,115.71,6671.49,16.8,0.24687,0.00021,4.14077]
[1585286266809,115.75,6673.66,16.8,0.24743,0.00021,4.14713]
[1585286271843,115.75,6673.67,16.8,0.24742,0.00021,4.14706]
[1585286281913,115.73,6673.66,16.8,0.24736,0.00021,4.14657]
[1585286286948,115.73,6672.73,16.8,0.24718,0.00021,4.14439]
[1585286291983,115.73,6672.37,16.8,0.2471,0.00021,4.14344]
[1585286302052,115.73,6671.22,16.8,0.24687,0.00021,4.14062]
[1585286307090,115.74,6671.28,16.8,0.24689,0.00021,4.14088]
[1585286312124,115.71,6672.9,16.8,0.24714,0.00021,4.144]
[1585286322193,115.74,6673.52,16.8,0.24737,0.00021,4.14641]
[1585286327228,115.74,6673.31,16.8,0.24732,0.00021,4.14584]
[1585286332264,115.73,6672.64,16.8,0.24716,0.00021,4.144]
[1585286337300,115.72,6673.31,16.8,0.24727,0.00021,4.1454]
[1585286342339,115.73,6674.89,16.8,0.24761,0.00021,4.14948]
[1585286353311,115.73,6675.26,16.8,0.2477,0.00021,4.15047]
[1585286359311,115.77,6672.99,16.8,0.24731,0.00021,4.14561]
[1585286369523,115.7,6673.46,16.8,0.24724,0.00021,4.1452]
[1585286374556,115.73,6673.61,16.8,0.24733,0.00021,4.14608]
[1585286379591,115.73,6673.61,16.8,0.24735,0.00021,4.14621]
[1585286384629,115.73,6673.21,16.8,0.24726,0.00021,4.14514]
[1585286389663,115.72,6673.33,16.8,0.24726,0.00021,4.14526]
[1585286395417,115.82,6671.59,16.8,0.24713,0.00021,4.14303]
[1585286395463,115.82,6671.59,16.8,0.24713,0.00021,4.14303]
[1585286401454,115.72,6669.88,16.8,0.24654,0.00021,4.13664]
[1585286401469,115.72,6669.88,16.8,0.24654,0.00021,4.13664]
[1585286401524,115.72,6669.88,16.8,0.24654,0.00021,4.13664]
[1585286401527,115.72,6669.88,16.8,0.24654,0.00021,4.13664]
[1585286401530,115.72,6669.88,16.8,0.24654,0.00021,4.13664]
[1585286403016,115.74,6669.92,16.8,0.24659,0.00021,4.13708]
[1585286408795,115.73,6665.44,16.8,0.24565,0.00021,4.12589]
[1585286409505,115.73,6665.44,16.8,0.24565,0.00021,4.12589]
[1585286409508,115.73,6665.44,16.8,0.24565,0.00021,4.12589]
[1585286409511,115.73,6665.44,16.8,0.24565,0.00021,4.12589]
[1585286414904,115.75,6666.28,16.8,0.24586,0.00021,4.1283]
[1585286420880,115.74,6666.32,16.8,0.24586,0.00021,4.12832]
[1585286422576,115.74,6666.4,16.8,0.24586,0.00021,4.12836]
[1585286422620,115.74,6666.4,16.8,0.24586,0.00021,4.12836]
[1585286425736,115.72,6666.89,16.8,0.24593,0.00021,4.12929]
[1585286426579,115.63,6669.2,16.8,0.24617,0.00021,4.13291]
[1585286426915,115.63,6669.2,16.8,0.24617,0.00021,4.13291]
[1585286435095,115.76,6673.95,16.8,0.24748,0.00021,4.14753]
[1585286441020,115.75,6673.49,16.8,0.24736,0.00021,4.14611]
[1585286442123,115.84,6671.73,16.8,0.24721,0.00021,4.14373]
[1585286448070,115.76,6665.46,16.8,0.24571,0.00021,4.12635]
[1585286448609,115.76,6665.46,16.8,0.24571,0.00021,4.12635]
[1585286455626,115.73,6666.11,16.8,0.24578,0.00021,4.12734]
[1585286456192,115.83,6664.35,16.8,0.24566,0.00021,4.12519]
[1585286466540,115.74,6664.09,16.8,0.24539,0.00021,4.12257]
[1585286466543,115.74,6664.09,16.8,0.24539,0.00021,4.12257]
[1585286466548,115.74,6664.09,16.8,0.24539,0.00021,4.12257]
[1585286467232,115.74,6664.3,16.8,0.24542,0.00021,4.12295]
[1585286473245,115.75,6665.34,16.8,0.24566,0.00021,4.12579]
[1585286484817,115.75,6664.91,16.8,0.24558,0.00021,4.1248]
[1585286484820,115.75,6664.91,16.8,0.24558,0.00021,4.1248]
[1585286484826,115.75,6664.91,16.8,0.24558,0.00021,4.1248]
[1585286485143,115.75,6664.91,16.8,0.24558,0.00021,4.1248]
[1585286485228,115.75,6664.91,16.8,0.24558,0.00021,4.1248]
[1585286490363,115.72,6666.48,16.8,0.24582,0.00021,4.12796]
[1585286495401,115.79,6668.99,16.8,0.24651,0.00021,4.13557]
[1585286501442,115.79,6668.39,16.8,0.24639,0.00021,4.13411]
[1585286504301,115.79,6668.12,16.8,0.24634,0.00021,4.13355]
[1585286504304,115.79,6668.12,16.8,0.24634,0.00021,4.13355]
[1585286504380,115.79,6668.12,16.8,0.24634,0.00021,4.13355]
[1585286504383,115.79,6668.12,16.8,0.24634,0.00021,4.13355]
[1585286504397,115.79,6668.12,16.8,0.24634,0.00021,4.13355]
[1585286505636,115.8,6668.15,16.8,0.24637,0.00021,4.1338]
[1585286510463,115.8,6668.01,16.8,0.24635,0.00021,4.13353]
[1585286512153,115.84,6667.07,16.8,0.24625,0.00021,4.13211]
[1585286522591,115.77,6667.85,16.8,0.24624,0.00021,4.13245]
[1585286523023,115.77,6667.85,16.8,0.24624,0.00021,4.13245]
[1585286523111,115.77,6667.85,16.8,0.24624,0.00021,4.13245]
[1585286528296,115.79,6667.78,16.8,0.24627,0.00021,4.13266]
[1585286528390,115.79,6667.78,16.8,0.24627,0.00021,4.13266]
[1585286530377,115.81,6667.06,16.8,0.24616,0.00021,4.13123]
[1585286530891,115.83,6665.73,16.8,0.24594,0.00021,4.12847]
[1585286531891,115.77,6665.64,16.8,0.24576,0.00021,4.12679]
[1585286536909,115.77,6664.15,16.8,0.24545,0.00021,4.12306]
[1585286536915,115.77,6664.15,16.8,0.24545,0.00021,4.12306]
[1585286537911,115.75,6664.28,16.8,0.24545,0.00021,4.12314]
[1585286539399,115.78,6663.98,16.8,0.24545,0.00021,4.12291]
[1585286541447,115.77,6663.66,16.8,0.24535,0.00021,4.12183]
[1585286546757,115.77,6663.43,16.8,0.24531,0.00021,4.12137]
[1585286551793,115.78,6663.13,16.8,0.24527,0.00021,4.12069]
[1585286556827,115.81,6661.55,16.8,0.24501,0.00021,4.11742]
[1585286566901,115.8,6657.25,16.8,0.24411,0.00021,4.10657]
[1585286571933,115.81,6657.63,16.8,0.2442,0.00021,4.10765]
[1585286572530,115.81,6657.63,16.8,0.2442,0.00021,4.10765]
[1585286572818,115.81,6657.63,16.8,0.2442,0.00021,4.10765]
[1585286573071,115.82,6657.83,16.8,0.24426,0.00021,4.10827]
[1585286573660,115.82,6657.83,16.8,0.24426,0.00021,4.10827]
[1585286573799,115.82,6657.83,16.8,0.24426,0.00021,4.10827]
[1585286580489,115.84,6663.1,16.8,0.24541,0.00021,4.12194]
[1585286580494,115.84,6663.1,16.8,0.24541,0.00021,4.12194]
[1585286580634,115.84,6663.1,16.8,0.24541,0.00021,4.12194]
[1585286583116,115.82,6665.15,16.8,0.2458,0.00021,4.12671]
[1585286583351,115.82,6665.15,16.8,0.2458,0.00021,4.12671]
[1585286584983,115.79,6666.29,16.8,0.24596,0.00021,4.12884]
[1585286595095,115.85,6664.9,16.8,0.2458,0.00021,4.12658]
[1585286605168,115.84,6665.02,16.8,0.2458,0.00021,4.12668]
[1585286606280,115.85,6664.65,16.8,0.24577,0.00021,4.12614]
[1585286606537,115.85,6664.65,16.8,0.24577,0.00021,4.12614]
[1585286606596,115.85,6664.65,16.8,0.24577,0.00021,4.12614]
[1585286611906,115.88,6663.01,16.8,0.24547,0.00021,4.12236]
[1585286612624,115.84,6662.91,16.8,0.24536,0.00021,4.12131]
[1585286612628,115.84,6662.91,16.8,0.24536,0.00021,4.12131]
[1585286614269,115.85,6662.33,16.8,0.24528,0.00021,4.12016]
[1585286617689,115.84,6662.06,16.8,0.24518,0.00021,4.11911]
[1585286623293,115.86,6659.23,16.8,0.24465,0.00021,4.1126]
[1585286628324,115.88,6657.75,16.8,0.24439,0.00021,4.10935]
[1585286637515,115.88,6657.94,16.8,0.24444,0.00021,4.10992]
[1585286637650,115.88,6657.94,16.8,0.24444,0.00021,4.10992]
[1585286638745,115.87,6658.23,16.8,0.24448,0.00021,4.1104]
[1585286647676,115.9,6662.15,16.8,0.24535,0.00021,4.1207]
[1585286648239,115.9,6662.15,16.8,0.24535,0.00021,4.1207]
[1585286648559,115.89,6662.19,16.8,0.24535,0.00021,4.12071]
[1585286653769,115.89,6659.5,16.8,0.24479,0.00021,4.114]
[1585286654696,115.9,6659.52,16.8,0.24481,0.00021,4.11421]
[1585286655084,115.9,6659.52,16.8,0.24481,0.00021,4.11421]
[1585286655701,115.95,6658.63,16.8,0.24475,0.00021,4.1131]
[1585286656225,115.95,6658.63,16.8,0.24475,0.00021,4.1131]
[1585286656620,115.91,6658.49,16.8,0.24463,0.00021,4.11192]
[1585286660106,115.93,6658.35,16.8,0.24464,0.00021,4.11192]
[1585286660722,115.89,6658.86,16.8,0.24464,0.00021,4.11224]
[1585286666130,115.92,6659.02,16.8,0.24475,0.00021,4.1134]
[1585286666863,115.92,6659.11,16.8,0.24477,0.00021,4.11359]
[1585286669292,115.95,6659.01,16.8,0.24483,0.00021,4.11406]
[1585286674648,115.99,6661.23,16.8,0.24539,0.00021,4.1204]
[1585286675636,115.99,6661.23,16.8,0.24539,0.00021,4.1204]
[1585286680691,115.93,6659.64,16.8,0.2449,0.00021,4.11496]
[1585286685725,115.94,6658.37,16.8,0.24466,0.00021,4.11204]
[1585286690761,115.96,6657.96,16.8,0.24463,0.00021,4.11151]
[1585286695793,115.97,6657.84,16.8,0.24462,0.00021,4.11133]
[1585286700834,115.98,6658.22,16.8,0.24473,0.00021,4.11256]
[1585286711905,116.02,6657.03,16.8,0.24459,0.00021,4.11058]
[1585286717950,116.0,6656.62,16.8,0.24445,0.00021,4.10904]
[1585286721864,115.98,6658.79,16.8,0.24485,0.00021,4.11403]
[1585286725013,116.02,6660.28,16.8,0.24525,0.00021,4.11859]
[1585286731043,116.01,6659.86,16.8,0.24514,0.00021,4.11721]
[1585286741111,116.05,6657.79,16.8,0.2448,0.00021,4.11289]
[1585286746143,115.99,6659.0,16.8,0.24491,0.00021,4.11458]
[1585286751182,116.02,6658.41,16.8,0.24487,0.00021,4.11391]
[1585286761251,115.98,6658.84,16.8,0.24486,0.00021,4.114]
[1585286767293,116.02,6660.55,16.8,0.2453,0.00021,4.11906]
[1585286772330,116.04,6659.36,16.8,0.24511,0.00021,4.11658]
[1585286778372,116.03,6659.35,16.8,0.24509,0.00021,4.11644]
[1585286789448,116.04,6659.74,16.8,0.24519,0.00021,4.11757]
[1585286794483,116.03,6659.71,16.8,0.24516,0.00021,4.11719]
[1585286795997,116.03,6659.71,16.8,0.24516,0.00021,4.11719]
[1585286796105,116.03,6659.71,16.8,0.24516,0.00021,4.11719]
[1585286796606,116.03,6659.87,16.8,0.24519,0.00021,4.11757]
[1585286797357,115.98,6661.08,16.8,0.24531,0.00021,4.11935]
[1585286797360,115.98,6661.08,16.8,0.24531,0.00021,4.11935]
[1585286797406,115.98,6661.08,16.8,0.24531,0.00021,4.11935]
[1585286802537,116.03,6666.72,16.8,0.24661,0.00021,4.13463]
[1585286803030,116.03,6666.72,16.8,0.24661,0.00021,4.13463]
[1585286803224,116.03,6666.72,16.8,0.24661,0.00021,4.13463]
[1585286808580,116.07,6667.45,16.8,0.24686,0.00021,4.13725]
[1585286816296,116.05,6666.06,16.8,0.24651,0.00021,4.13329]
[1585286816303,116.05,6666.06,16.8,0.24651,0.00021,4.13329]
[1585286816333,116.05,6666.06,16.8,0.24651,0.00021,4.13329]
[1585286818190,116.0,6666.74,16.8,0.24653,0.00021,4.13385]
[1585286819230,116.01,6666.66,16.8,0.24654,0.00021,4.13391]
[1585286819320,116.01,6666.66,16.8,0.24654,0.00021,4.13391]
[1585286824331,116.0,6666.68,16.8,0.24652,0.00021,4.1338]
[1585286824334,116.0,6666.68,16.8,0.24652,0.00021,4.1338]
[1585286826814,115.98,6667.07,16.8,0.24655,0.00021,4.13428]
[1585286826817,115.98,6667.07,16.8,0.24655,0.00021,4.13428]
[1585286826823,115.98,6667.07,16.8,0.24655,0.00021,4.13428]
[1585286831878,115.98,6668.24,16.8,0.24681,0.00021,4.13728]
[1585286832200,115.98,6668.24,16.8,0.24681,0.00021,4.13728]
[1585286832203,115.98,6668.24,16.8,0.24681,0.00021,4.13728]
[1585286832886,116.03,6667.79,16.8,0.24681,0.00021,4.13709]
[1585286832889,116.03,6667.79,16.8,0.24681,0.00021,4.13709]
[1585286832894,116.03,6667.79,16.8,0.24681,0.00021,4.13709]
[1585286838447,116.0,6667.91,16.8,0.24677,0.00021,4.13678]
[1585286838453,116.0,6667.91,16.8,0.24677,0.00021,4.13678]
[1585286839483,116.0,6667.83,16.8,0.24676,0.00021,4.13665]
[1585286839486,116.0,6667.83,16.8,0.24676,0.00021,4.13665]
[1585286839493,116.0,6667.83,16.8,0.24676,0.00021,4.13665]
[1585286844029,116.0,6667.88,16.8,0.24677,0.00021,4.13675]
[1585286844274,116.0,6667.88,16.8,0.24677,0.00021,4.13675]
[1585286846778,116.01,6667.78,16.8,0.24678,0.00021,4.13678]
[1585286846782,116.01,6667.78,16.8,0.24678,0.00021,4.13678]
[1585286847003,116.01,6667.53,16.8,0.24671,0.00021,4.13603]
[1585286847007,116.01,6667.53,16.8,0.24671,0.00021,4.13603]
[1585286847072,116.01,6667.53,16.8,0.24671,0.00021,4.13603]
[1585286852888,115.95,6671.55,16.8,0.2474,0.00021,4.14456]
[1585286853721,115.95,6671.55,16.8,0.2474,0.00021,4.14456]
[1585286858929,115.97,6671.02,16.8,0.24733,0.00021,4.14362]
[1585286864972,115.97,6671.38,16.8,0.24741,0.00021,4.14459]
[1585286870005,115.96,6672.1,16.8,0.24755,0.00021,4.14625]
[1585286880076,115.95,6671.64,16.8,0.24741,0.00021,4.14476]
[1585286885113,115.94,6671.52,16.8,0.24738,0.00021,4.14435]
[1585286890148,115.93,6672.16,16.8,0.24749,0.00021,4.14575]
[1585286895182,115.94,6672.71,16.8,0.24761,0.00021,4.14716]
[1585286900216,115.92,6673.41,16.8,0.24772,0.00021,4.1486]
[1585286910285,115.91,6673.77,16.8,0.24776,0.00021,4.14917]
[1585286915326,115.9,6673.3,16.8,0.24763,0.00021,4.1476]
[1585286916554,115.88,6673.52,16.8,0.24764,0.00021,4.14786]
[1585286917224,115.88,6673.52,16.8,0.24764,0.00021,4.14786]
[1585286917786,115.82,6674.89,16.8,0.24777,0.00021,4.14987]
[1585286928756,115.87,6679.49,16.8,0.24884,0.00021,4.16226]
[1585286934455,115.85,6678.01,16.8,0.24849,0.00021,4.15826]
[1585286939492,115.8,6678.58,16.8,0.2485,0.00021,4.15862]
[1585286951431,115.77,6681.01,16.8,0.24892,0.00021,4.16392]
[1585286959630,115.76,6681.24,16.8,0.24894,0.00021,4.16421]
[1585286969701,115.72,6675.84,16.8,0.24772,0.00021,4.15003]
[1585286974734,115.7,6673.12,16.8,0.2471,0.00021,4.14261]
[1585286979778,115.71,6673.15,16.8,0.24712,0.00021,4.14287]
[1585286989838,115.72,6674.36,16.8,0.24739,0.00021,4.14604]
[1585286994872,115.75,6673.34,16.8,0.24727,0.00021,4.14436]
[1585286999909,115.71,6672.53,16.8,0.24701,0.00021,4.14144]
[1585287009727,115.72,6668.4,16.8,0.24615,0.00021,4.1312]
[1585287009730,115.72,6668.4,16.8,0.24615,0.00021,4.1312]
[1585287010490,115.81,6666.78,16.8,0.24604,0.00021,4.12919]
[1585287010493,115.81,6666.78,16.8,0.24604,0.00021,4.12919]
[1585287010522,115.81,6666.78,16.8,0.24604,0.00021,4.12919]
[1585287011545,115.81,6666.78,16.8,0.24604,0.00021,4.12919]
[1585287017030,115.73,6666.42,16.8,0.24577,0.00021,4.12658]
[1585287022059,115.73,6666.37,16.8,0.24577,0.00021,4.12654]
[1585287022070,115.71,6666.77,16.8,0.24579,0.00021,4.12697]
[1585287022072,115.71,6666.77,16.8,0.24579,0.00021,4.12697]
[1585287026326,115.75,6668.57,16.8,0.24626,0.00021,4.13231]
[1585287026869,115.75,6668.57,16.8,0.24626,0.00021,4.13231]
[1585287032380,115.76,6669.35,16.8,0.24646,0.00021,4.13445]
[1585287039185,115.77,6669.26,16.8,0.24646,0.00021,4.13438]
[1585287045229,115.78,6669.22,16.8,0.24648,0.00021,4.13453]
[1585287060332,115.78,6673.09,16.8,0.24728,0.00021,4.14413]
[1585287065370,115.8,6672.54,16.8,0.24721,0.00021,4.14313]
[1585287072419,115.8,6671.92,16.8,0.24708,0.00021,4.14161]
[1585287082489,115.79,6671.75,16.8,0.24703,0.00021,4.14104]
[1585287088311,115.79,6672.32,16.8,0.24715,0.00021,4.14252]
[1585287093566,115.8,6672.34,16.8,0.24717,0.00021,4.14259]
[1585287099605,115.81,6672.07,16.8,0.24712,0.00021,4.14199]
[1585287109679,115.83,6669.65,16.8,0.24668,0.00021,4.13653]
[1585287114715,115.81,6670.38,16.8,0.24677,0.00021,4.1378]
[1585287119749,115.81,6671.54,16.8,0.24702,0.00021,4.14073]
[1585287129818,115.83,6671.32,16.8,0.24702,0.00021,4.14062]
[1585287134853,115.81,6671.51,16.8,0.24703,0.00021,4.14081]
[1585287139890,115.83,6672.76,16.8,0.24732,0.00021,4.1442]
[1585287144921,115.84,6672.75,16.8,0.24734,0.00021,4.14436]
[1585287149956,115.83,6672.43,16.8,0.24725,0.00021,4.14337]
[1585287160025,115.82,6672.34,16.8,0.2472,0.00021,4.1428]
[1585287166070,115.83,6670.72,16.8,0.24689,0.00021,4.13894]
[1585287171106,115.82,6670.5,16.8,0.24683,0.00021,4.13826]
[1585287177148,115.83,6672.03,16.8,0.24716,0.00021,4.14225]
[1585287190235,115.81,6672.57,16.8,0.24724,0.00021,4.14325]
[1585287192183,115.77,6673.48,16.8,0.24733,0.00021,4.14462]
[1585287200563,115.8,6678.6,16.8,0.24846,0.00021,4.15788]
[1585287203678,115.79,6679.0,16.8,0.24851,0.00021,4.15863]
[1585287209369,115.83,6676.31,16.8,0.24805,0.00021,4.15284]
[1585287215414,115.77,6674.72,16.8,0.24758,0.00021,4.14756]
[1585287220445,115.76,6674.74,16.8,0.24755,0.00021,4.14727]
[1585287231525,115.75,6675.68,16.8,0.24771,0.00021,4.14933]
[1585287236557,115.75,6675.45,16.8,0.24767,0.00021,4.14876]
[1585287241594,115.74,6675.52,16.8,0.24766,0.00021,4.14876]
[1585287246628,115.72,6675.86,16.8,0.24769,0.00021,4.1492]
[1585287257706,115.72,6675.19,16.8,0.24755,0.00021,4.1476]
[1585287262741,115.72,6675.31,16.8,0.24757,0.00021,4.14786]
[1585287268311,115.72,6675.67,16.8,0.24764,0.00021,4.14862]
[1585287274311,115.72,6675.68,16.8,0.24763,0.00021,4.14847]
[1585287280311,115.71,6675.76,16.8,0.24764,0.00021,4.14859]
[1585287290938,115.7,6676.63,16.8,0.24779,0.00021,4.15046]
[1585287296986,115.69,6676.93,16.8,0.24782,0.00021,4.15096]
[1585287302014,115.69,6677.13,16.8,0.24786,0.00021,4.15145]
[1585287307050,115.68,6677.13,16.8,0.24783,0.00021,4.1512]
[1585287317120,115.66,6678.02,16.8,0.24799,0.00021,4.15317]
[1585287322311,115.65,6678.2,16.8,0.248,0.00021,4.15335]
[1585287328196,115.65,6678.3,16.8,0.24801,0.00021,4.15347]
[1585287339279,115.63,6678.58,16.8,0.24801,0.00021,4.15358]
[1585287344309,115.61,6679.51,16.8,0.24815,0.00021,4.15545]
[1585287349311,115.63,6679.34,16.8,0.24817,0.00021,4.1555]
[1585287354381,115.61,6679.49,16.8,0.24815,0.00021,4.15538]
[1585287359414,115.6,6679.57,16.8,0.24815,0.00021,4.15547]
[1585287370494,115.58,6680.07,16.8,0.24821,0.00021,4.15632]
[1585287375531,115.58,6680.0,16.8,0.24818,0.00021,4.15595]
[1585287381571,115.56,6680.23,16.8,0.24818,0.00021,4.1561]
[1585287390455,115.67,6672.54,16.8,0.24685,0.00021,4.13946]
[1585287394359,115.6,6671.97,16.8,0.24656,0.00021,4.13635]
[1585287399700,115.58,6672.97,16.8,0.24671,0.00021,4.13832]
[1585287405742,115.6,6673.15,16.8,0.2468,0.00021,4.13929]
[1585287410774,115.61,6673.11,16.8,0.24682,0.00021,4.13938]
[1585287420842,115.62,6675.04,16.8,0.24725,0.00021,4.14448]
[1585287425879,115.6,6676.65,16.8,0.24753,0.00021,4.14801]
[1585287430917,115.61,6676.95,16.8,0.24762,0.00021,4.14896]
[1585287435907,115.61,6677.79,16.8,0.24779,0.00021,4.15103]
[1585287437486,115.59,6678.18,16.8,0.24783,0.00021,4.15158]
[1585287442999,115.62,6677.48,16.8,0.24774,0.00021,4.1504]
[1585287448311,115.59,6677.8,16.8,0.24775,0.00021,4.15064]
[1585287454311,115.6,6677.74,16.8,0.24776,0.00021,4.1506]
[1585287460311,115.6,6677.78,16.8,0.24776,0.00021,4.15068]
[1585287471119,115.61,6671.82,16.8,0.24653,0.00021,4.13595]
[1585287473754,115.62,6671.53,16.8,0.24651,0.00021,4.13551]
[1585287473769,115.62,6671.53,16.8,0.24651,0.00021,4.13551]
[1585287473995,115.62,6671.53,16.8,0.24651,0.00021,4.13551]
[1585287474058,115.62,6671.53,16.8,0.24651,0.00021,4.13551]
[1585287479251,115.57,6673.75,16.8,0.24684,0.00021,4.1399]
[1585287480620,115.57,6673.75,16.8,0.24684,0.00021,4.1399]
[1585287482139,115.64,6673.36,16.8,0.24694,0.00021,4.14057]
[1585287487310,115.64,6673.33,16.8,0.24694,0.00021,4.1405]
[1585287498384,115.65,6673.15,16.8,0.24691,0.00021,4.14014]
[1585287504424,115.66,6675.68,16.8,0.24747,0.00021,4.14678]
[1585287509462,115.65,6676.77,16.8,0.24766,0.00021,4.14913]
[1585287519536,115.63,6677.26,16.8,0.24772,0.00021,4.14982]
[1585287526311,115.63,6677.31,16.8,0.24774,0.00021,4.15005]
[1585287532311,115.63,6677.46,16.8,0.24775,0.00021,4.15025]
[1585287538311,115.67,6675.26,16.8,0.2474,0.00021,4.14576]
[1585287550311,115.63,6675.83,16.8,0.24743,0.00021,4.14633]
[1585287556311,115.63,6675.93,16.8,0.24743,0.00021,4.14645]
[1585287562311,115.65,6676.14,16.8,0.24754,0.00021,4.14755]
[1585287567867,115.63,6676.3,16.8,0.24751,0.00021,4.14739]
[1585287572900,115.7,6673.39,16.8,0.24708,0.00021,4.14165]
[1585287577938,115.65,6672.94,16.8,0.24687,0.00021,4.13942]
[1585287582977,115.65,6673.51,16.8,0.24699,0.00021,4.14085]
[1585287589311,115.65,6673.63,16.8,0.24701,0.00021,4.14116]
[1585287595059,115.67,6673.7,16.8,0.24706,0.00021,4.14165]
[1585287601312,115.66,6673.65,16.8,0.24705,0.00021,4.14147]
[1585287607311,115.65,6674.03,16.8,0.24709,0.00021,4.14211]
[1585287615215,115.68,6674.12,16.8,0.24719,0.00021,4.14304]
[1585287615517,115.68,6674.12,16.8,0.24719,0.00021,4.14304]
[1585287615900,115.68,6674.12,16.8,0.24719,0.00021,4.14304]
[1585287616582,115.72,6673.23,16.8,0.2471,0.00021,4.14166]
[1585287617267,115.71,6672.41,16.8,0.24691,0.00021,4.13947]
[1585287617283,115.71,6672.41,16.8,0.24691,0.00021,4.13947]
[1585287618072,115.71,6672.41,16.8,0.24691,0.00021,4.13947]
[1585287623259,115.78,6663.27,16.8,0.24519,0.00021,4.11832]
[1585287626904,115.66,6664.0,16.8,0.24503,0.00021,4.11735]
[1585287626916,115.66,6664.0,16.8,0.24503,0.00021,4.11735]
[1585287627442,115.67,6664.2,16.8,0.24509,0.00021,4.11804]
[1585287627859,115.67,6664.2,16.8,0.24509,0.00021,4.11804]
[1585287629306,115.68,6663.81,16.8,0.24504,0.00021,4.11731]
[1585287629666,115.68,6663.81,16.8,0.24504,0.00021,4.11731]
[1585287629868,115.68,6663.81,16.8,0.24504,0.00021,4.11731]
[1585287629872,115.68,6663.81,16.8,0.24504,0.00021,4.11731]
[1585287640372,115.72,6671.19,16.8,0.24665,0.00021,4.1363]
[1585287643057,115.72,6671.01,16.8,0.24663,0.00021,4.13598]
[1585287643060,115.72,6671.01,16.8,0.24663,0.00021,4.13598]
[1585287645393,115.74,6670.66,16.8,0.2466,0.00021,4.13547]
[1585287645908,115.76,6669.85,16.8,0.24648,0.00021,4.13394]
[1585287651453,115.75,6665.41,16.8,0.24555,0.00021,4.12279]
[1585287658311,115.72,6664.83,16.8,0.24533,0.00021,4.1205]
[1585287660931,115.7,6665.27,16.8,0.24538,0.00021,4.12119]
[1585287662404,115.72,6665.27,16.8,0.24544,0.00021,4.12172]
[1585287662847,115.72,6665.24,16.8,0.24544,0.00021,4.1217]
[1585287662948,115.72,6665.24,16.8,0.24544,0.00021,4.1217]
[1585287663276,115.72,6665.24,16.8,0.24544,0.00021,4.1217]
[1585287663280,115.72,6665.24,16.8,0.24544,0.00021,4.1217]
[1585287663287,115.72,6665.24,16.8,0.24544,0.00021,4.1217]
[1585287668571,115.69,6667.74,16.8,0.24586,0.00021,4.12706]
[1585287672369,115.78,6667.83,16.8,0.24612,0.00021,4.12941]
[1585287672387,115.78,6667.83,16.8,0.24612,0.00021,4.12941]
[1585287674049,115.76,6668.29,16.8,0.24616,0.00021,4.13007]
[1585287676066,115.84,6666.22,16.8,0.24592,0.00021,4.12669]
[1585287682311,115.74,6664.64,16.8,0.24536,0.00021,4.12063]
[1585287684169,115.76,6664.63,16.8,0.2454,0.00021,4.12097]
[1585287684953,115.75,6664.75,16.8,0.24541,0.00021,4.12114]
[1585287686486,115.74,6665.07,16.8,0.24545,0.00021,4.12171]
[1585287691731,115.76,6664.83,16.8,0.24544,0.00021,4.12134]
[1585287696765,115.78,6665.22,16.8,0.24556,0.00021,4.12272]
[1585287701800,115.76,6664.43,16.8,0.24536,0.00021,4.12043]
[1585287711871,115.78,6663.25,16.8,0.24517,0.00021,4.11791]
[1585287716906,115.78,6662.76,16.8,0.24505,0.00021,4.11654]
[1585287721944,115.79,6662.45,16.8,0.24502,0.00021,4.11612]
[1585287727311,115.8,6662.7,16.8,0.2451,0.00021,4.11698]
[1585287732572,115.82,6661.01,16.8,0.24478,0.00021,4.11307]
[1585287738054,115.85,6659.14,16.8,0.24447,0.00021,4.10907]
[1585287743092,115.83,6660.62,16.8,0.24475,0.00021,4.11249]
[1585287748122,115.84,6661.26,16.8,0.24489,0.00021,4.11423]
[1585287748151,115.84,6661.26,16.8,0.24489,0.00021,4.11423]
[1585287749656,115.85,6661.31,16.8,0.24492,0.00021,4.11451]
[1585287755173,115.86,6660.94,16.8,0.24487,0.00021,4.11372]
[1585287760206,115.82,6660.3,16.8,0.24463,0.00021,4.11113]
[1585287771284,115.88,6659.95,16.8,0.2447,0.00021,4.11159]
[1585287776320,115.9,6659.91,16.8,0.24476,0.00021,4.11209]
[1585287782361,115.91,6659.92,16.8,0.24478,0.00021,4.11225]
[1585287788407,115.92,6659.98,16.8,0.24481,0.00021,4.11261]
[1585287793439,115.92,6660.28,16.8,0.24489,0.00021,4.11351]
[1585287798482,115.9,6664.42,16.8,0.2457,0.00021,4.12335]
[1585287799705,115.9,6665.07,16.8,0.24582,0.00021,4.12485]
[1585287801037,115.93,6665.02,16.8,0.2459,0.00021,4.12552]
[1585287806528,115.93,6664.41,16.8,0.24577,0.00021,4.12394]
[1585287811563,115.98,6663.15,16.8,0.24561,0.00021,4.12164]
[1585287821635,115.92,6661.26,16.8,0.24509,0.00021,4.11578]
[1585287829311,115.93,6661.52,16.8,0.24517,0.00021,4.11667]
[1585287840768,115.94,6661.19,16.8,0.24512,0.00021,4.11598]
[1585287847311,115.95,6661.11,16.8,0.24513,0.00021,4.11602]
[1585287853311,115.95,6661.13,16.8,0.24513,0.00021,4.11612]
[1585287858894,115.95,6661.18,16.8,0.24514,0.00021,4.1162]
[1585287868967,115.96,6661.19,16.8,0.24517,0.00021,4.11646]
[1585287873998,115.98,6660.98,16.8,0.24516,0.00021,4.11615]
[1585287875951,115.96,6661.09,16.8,0.24515,0.00021,4.11609]
[1585287877315,115.93,6666.55,16.8,0.24618,0.00021,4.12882]
[1585287877476,115.93,6666.55,16.8,0.24618,0.00021,4.12882]
[1585287877482,115.93,6666.55,16.8,0.24618,0.00021,4.12882]
[1585287883005,115.97,6670.6,16.8,0.24714,0.00021,4.13992]
[1585287884045,115.95,6671.49,16.8,0.24727,0.00021,4.14165]
[1585287884136,115.95,6671.49,16.8,0.24727,0.00021,4.14165]
[1585287889136,115.94,6670.57,16.8,0.24706,0.00021,4.13916]
[1585287894179,115.93,6669.79,16.8,0.24687,0.00021,4.13704]
[1585287911261,115.88,6667.87,16.8,0.24633,0.00021,4.13099]
[1585287911780,115.88,6667.87,16.8,0.24633,0.00021,4.13099]
[1585287915918,115.87,6670.85,16.8,0.24693,0.00021,4.1382]
[1585287915923,115.87,6670.85,16.8,0.24693,0.00021,4.1382]
[1585287916154,115.87,6670.85,16.8,0.24693,0.00021,4.1382]
[1585287921328,115.88,6671.3,16.8,0.24706,0.00021,4.13963]
[1585287926364,115.87,6671.23,16.8,0.24703,0.00021,4.1393]
[1585287927077,115.87,6671.23,16.8,0.24703,0.00021,4.1393]
[1585287927081,115.87,6671.23,16.8,0.24703,0.00021,4.1393]
[1585287927083,115.87,6671.23,16.8,0.24703,0.00021,4.1393]
[1585287932409,115.87,6668.15,16.8,0.24636,0.00021,4.13129]
[1585287939226,115.85,6668.24,16.8,0.24633,0.00021,4.13108]
[1585287947898,115.84,6669.22,16.8,0.24652,0.00021,4.13336]
[1585287958589,115.81,6668.67,16.8,0.24633,0.00021,4.13139]
[1585287968663,115.79,6668.89,16.8,0.24633,0.00021,4.13148]
[1585287973698,115.78,6668.89,16.8,0.24631,0.00021,4.13126]
[1585287978731,115.76,6669.07,16.8,0.2463,0.00021,4.13129]
[1585287984776,115.77,6669.03,16.8,0.2463,0.00021,4.13128]
[1585287994844,115.76,6668.31,16.8,0.24613,0.00021,4.12921]
[1585288004913,115.75,6665.12,16.8,0.24544,0.00021,4.121]
[1585288009946,115.76,6663.87,16.8,0.24521,0.00021,4.11819]
[1585288021027,115.78,6664.09,16.8,0.24529,0.00021,4.11906]
[1585288026062,115.78,6661.43,16.8,0.24476,0.00021,4.11257]
[1585288031096,115.79,6660.3,16.8,0.24453,0.00021,4.10987]
[1585288031696,115.79,6660.3,16.8,0.24453,0.00021,4.10987]
[1585288032870,115.78,6660.56,16.8,0.24457,0.00021,4.11038]
[1585288039157,115.81,6661.12,16.8,0.24476,0.00021,4.11244]
[1585288050230,115.84,6660.23,16.8,0.24463,0.00021,4.11071]
[1585288055265,115.84,6660.37,16.8,0.24467,0.00021,4.11107]
[1585288060304,115.87,6660.44,16.8,0.24475,0.00021,4.11178]
[1585288070371,115.86,6662.3,16.8,0.24512,0.00021,4.11632]
[1585288076414,115.9,6661.87,16.8,0.24512,0.00021,4.11603]
[1585288081448,115.9,6661.4,16.8,0.24503,0.00021,4.11489]
[1585288091518,115.91,6659.26,16.8,0.2446,0.00021,4.10974]
[1585288096557,115.92,6659.47,16.8,0.24467,0.00021,4.11046]
[1585288102311,115.93,6660.43,16.8,0.2449,0.00021,4.11316]
[1585288107632,115.93,6660.82,16.8,0.24498,0.00021,4.1141]
[1585288117705,115.95,6660.29,16.8,0.24492,0.00021,4.11312]
[1585288123311,115.95,6659.84,16.8,0.24483,0.00021,4.11209]
[1585288128780,115.96,6660.14,16.8,0.24492,0.00021,4.11308]
[1585288133814,115.97,6659.08,16.8,0.24471,0.00021,4.1105]
[1585288143880,115.98,6659.13,16.8,0.24476,0.00021,4.11098]
[1585288148919,116.0,6661.0,16.8,0.2452,0.00021,4.11609]
[1585288153947,116.01,6661.74,16.8,0.24538,0.00021,4.11817]
[1585288159311,116.07,6659.86,16.8,0.24512,0.00021,4.11471]
[1585288165311,115.99,6659.3,16.8,0.24482,0.00021,4.11165]
[1585288171076,116.02,6659.51,16.8,0.24493,0.00021,4.11262]
[1585288176113,116.02,6659.25,16.8,0.24487,0.00021,4.11192]
[1585288179055,116.03,6658.37,16.8,0.2447,0.00021,4.10988]
[1585288179123,116.03,6658.37,16.8,0.2447,0.00021,4.10988]
[1585288179128,116.03,6658.37,16.8,0.2447,0.00021,4.10988]
[1585288181281,116.04,6657.93,16.8,0.24465,0.00021,4.10919]
[1585288181320,116.04,6657.93,16.8,0.24465,0.00021,4.10919]
[1585288184263,116.04,6657.3,16.8,0.2445,0.00021,4.10743]
[1585288184266,116.04,6657.3,16.8,0.2445,0.00021,4.10743]
[1585288188903,116.03,6656.86,16.8,0.24441,0.00021,4.1063]
[1585288190977,116.04,6656.4,16.8,0.24432,0.00021,4.10522]
[1585288191273,116.09,6654.85,16.8,0.24414,0.00021,4.1026]
[1585288196188,116.27,6644.03,16.8,0.24236,0.00021,4.07977]
[1585288196312,116.04,6643.69,16.8,0.2417,0.00021,4.07355]
[1585288196601,116.04,6643.69,16.8,0.2417,0.00021,4.07355]
[1585288202846,116.06,6646.5,16.8,0.24233,0.00021,4.08108]
[1585288203570,116.1,6645.55,16.8,0.24224,0.00021,4.07965]
[1585288203799,116.1,6645.55,16.8,0.24224,0.00021,4.07965]
[1585288207307,116.06,6645.93,16.8,0.24221,0.00021,4.07958]
[1585288207414,116.07,6645.88,16.8,0.24223,0.00021,4.07975]
[1585288218980,116.18,6643.22,16.8,0.24195,0.00021,4.07553]
[1585288219686,116.25,6640.65,16.8,0.2416,0.00021,4.07075]
[1585288219880,116.25,6640.65,16.8,0.2416,0.00021,4.07075]
[1585288221547,116.21,6637.63,19.2,0.24089,0.00021,4.06239]
[1585288221550,116.21,6637.63,19.2,0.24089,0.00021,4.06239]
[1585288223151,116.19,6636.37,19.2,0.24057,0.00021,4.05867]
[1585288223256,116.19,6636.37,19.2,0.24057,0.00021,4.05867]
[1585288223469,116.12,6635.82,19.2,0.2403,0.00021,4.05588]
[1585288223513,116.12,6635.82,19.2,0.2403,0.00021,4.05588]
[1585288225585,116.08,6635.39,19.2,0.2401,0.00021,4.05376]
[1585288227187,116.15,6633.37,19.2,0.23987,0.00021,4.05041]
[1585288228095,116.02,6633.61,19.2,0.23958,0.00021,4.04796]
[1585288230134,116.02,6633.37,19.2,0.23954,0.00021,4.04737]
[1585288230136,116.02,6633.37,19.2,0.23954,0.00021,4.04737]
[1585288230229,116.02,6633.37,19.2,0.23954,0.00021,4.04737]
[1585288232119,115.98,6632.87,19.2,0.23933,0.00021,4.04504]
[1585288234290,115.94,6633.27,19.2,0.2393,0.00021,4.04501]
[1585288235265,115.92,6633.31,19.2,0.23926,0.00021,4.04469]
[1585288236784,115.89,6633.62,19.2,0.23925,0.00021,4.04475]
[1585288236791,115.89,6633.62,19.2,0.23925,0.00021,4.04475]
[1585288236827,115.89,6633.62,19.2,0.23925,0.00021,4.04475]
[1585288242577,115.74,6639.14,19.2,0.24002,0.00021,4.05528]
[1585288246247,115.75,6639.89,19.2,0.24018,0.00021,4.05719]
[1585288246695,115.7,6640.52,19.2,0.24019,0.00021,4.05765]
[1585288247001,115.7,6640.52,19.2,0.24019,0.00021,4.05765]
[1585288250181,115.61,6644.54,19.2,0.24079,0.00021,4.0656]
[1585288255665,115.59,6644.02,19.2,0.24063,0.00021,4.06384]
[1585288260699,115.54,6642.97,19.2,0.24029,0.00021,4.06009]
[1585288268155,115.43,6638.95,19.2,0.23918,0.00021,4.04738]
[1585288269231,115.54,6636.39,19.2,0.23895,0.00021,4.0437]
[1585288269306,115.54,6636.39,19.2,0.23895,0.00021,4.0437]
[1585288272127,115.47,6633.51,19.2,0.23818,0.00021,4.03477]
[1585288275689,115.34,6633.95,19.2,0.23794,0.00021,4.03284]
[1585288275693,115.34,6633.95,19.2,0.23794,0.00021,4.03284]
[1585288276186,115.35,6633.3,19.2,0.23782,0.00021,4.03129]
[1585288278218,115.29,6633.21,19.2,0.23765,0.00021,4.02973]
[1585288278714,115.29,6633.21,19.2,0.23765,0.00021,4.02973]
[1585288278791,115.29,6633.21,19.2,0.23765,0.00021,4.02973]
[1585288279077,115.26,6633.43,19.2,0.23762,0.00021,4.02959]
[1585288284870,115.19,6635.46,19.2,0.23787,0.00021,4.03308]
[1585288286996,115.21,6635.86,19.2,0.23801,0.00021,4.03461]
[1585288287009,115.21,6635.86,19.2,0.23801,0.00021,4.03461]
[1585288290688,115.18,6635.29,19.2,0.2378,0.00021,4.03236]
[1585288290743,115.18,6635.29,19.2,0.2378,0.00021,4.03236]
[1585288292281,115.2,6634.39,19.2,0.23766,0.00021,4.03038]
[1585288293557,115.15,6634.23,19.2,0.23751,0.00021,4.02887]
[1585288295756,115.12,6633.77,19.2,0.23734,0.00021,4.02702]
[1585288295778,115.12,6633.77,19.2,0.23734,0.00021,4.02702]
[1585288297348,115.11,6633.5,19.2,0.23725,0.00021,4.02609]
[1585288301443,115.06,6632.65,19.2,0.23696,0.00021,4.0228]
[1585288302823,115.04,6632.6,19.2,0.23689,0.00021,4.02214]
[1585288302916,115.04,6632.6,19.2,0.23689,0.00021,4.02214]
[1585288303364,115.08,6631.47,19.2,0.23677,0.00021,4.02031]
[1585288308684,115.03,6626.75,19.2,0.23566,0.00021,4.00708]
[1585288313029,115.05,6621.41,19.2,0.23461,0.00021,3.994]
[1585288316846,114.85,6621.66,19.2,0.23416,0.00021,3.98989]
[1585288317252,114.81,6623.81,19.2,0.23449,0.00021,3.99436]
[1585288318652,114.85,6625.13,19.2,0.23487,0.00021,3.99868]
[1585288319032,114.85,6625.13,19.2,0.23487,0.00021,3.99868]
[1585288319113,114.9,6625.29,19.2,0.23505,0.00021,4.00045]
[1585288323063,114.89,6632.59,19.2,0.23651,0.00021,4.01857]
[1585288324998,114.91,6633.14,19.2,0.23667,0.00021,4.02043]
[1585288325002,114.91,6633.14,19.2,0.23667,0.00021,4.02043]
[1585288330188,114.91,6634.33,19.2,0.23692,0.00021,4.02351]
[1585288332238,114.87,6634.4,19.2,0.23684,0.00021,4.0228]
[1585288332252,114.87,6634.4,19.2,0.23684,0.00021,4.0228]
[1585288335298,114.87,6634.78,19.2,0.23691,0.00021,4.02364]
[1585288335333,114.87,6634.78,19.2,0.23691,0.00021,4.02364]
[1585288337551,114.89,6633.63,19.2,0.23672,0.00021,4.02121]
[1585288341014,114.82,6630.34,19.2,0.23588,0.00021,4.01131]
[1585288341016,114.82,6630.34,19.2,0.23588,0.00021,4.01131]
[1585288346298,114.73,6629.84,19.2,0.23554,0.00021,4.00786]
[1585288347038,114.73,6629.84,19.2,0.23554,0.00021,4.00786]
[1585288347069,114.73,6629.84,19.2,0.23554,0.00021,4.00786]
[1585288348138,114.75,6629.86,19.2,0.23559,0.00021,4.00829]
[1585288348248,114.75,6629.86,19.2,0.23559,0.00021,4.00829]
[1585288348282,114.75,6629.86,19.2,0.23559,0.00021,4.00829]
[1585288350427,114.71,6630.58,19.2,0.23563,0.00021,4.00916]
[1585288356369,114.68,6630.66,19.2,0.23557,0.00021,4.00856]
[1585288359031,114.66,6630.07,19.2,0.23541,0.00021,4.00666]
[1585288364701,114.64,6631.4,19.2,0.23562,0.00021,4.00947]
[1585288365686,114.61,6631.94,19.2,0.23567,0.00021,4.0102]
[1585288366633,114.63,6632.07,19.2,0.23574,0.00021,4.01095]
[1585288372481,114.62,6631.96,19.2,0.23568,0.00021,4.01036]
[1585288374464,114.62,6631.86,19.2,0.23566,0.00021,4.01011]
[1585288374918,114.61,6631.88,19.2,0.23564,0.00021,4.00994]
[1585288379067,114.58,6630.89,19.2,0.23537,0.00021,4.00678]
[1585288380763,114.56,6630.1,19.2,0.23516,0.00021,4.00429]
[1585288381075,114.56,6630.1,19.2,0.23516,0.00021,4.00429]
[1585288382598,114.55,6630.72,19.2,0.23525,0.00021,4.00557]
[1585288382780,114.55,6630.72,19.2,0.23525,0.00021,4.00557]
[1585288384145,114.55,6630.72,19.2,0.23525,0.00021,4.00557]
[1585288389691,114.49,6632.7,19.2,0.23552,0.00021,4.0093]
[1585288389913,114.49,6632.7,19.2,0.23552,0.00021,4.0093]
[1585288390178,114.49,6632.7,19.2,0.23552,0.00021,4.0093]
[1585288390193,114.49,6632.7,19.2,0.23552,0.00021,4.0093]
[1585288398253,114.45,6641.68,19.2,0.23727,0.00021,4.03111]
[1585288398258,114.45,6641.68,19.2,0.23727,0.00021,4.03111]
[1585288400731,114.5,6642.07,19.2,0.23748,0.00021,4.03326]
[1585288404449,114.5,6643.7,19.2,0.23782,0.00021,4.03743]
[1585288408093,114.47,6643.9,19.2,0.23777,0.00021,4.03715]
[1585288410194,114.52,6643.14,19.2,0.23774,0.00021,4.03635]
[1585288410197,114.52,6643.14,19.2,0.23774,0.00021,4.03635]
[1585288411013,114.52,6642.11,19.2,0.23754,0.00021,4.03385]
[1585288411016,114.52,6642.11,19.2,0.23754,0.00021,4.03385]
[1585288411070,114.52,6642.11,19.2,0.23754,0.00021,4.03385]
[1585288416790,114.4,6641.25,19.2,0.23704,0.00021,4.02859]
[1585288421332,114.44,6640.88,19.2,0.23706,0.00021,4.02854]
[1585288421335,114.44,6640.88,19.2,0.23706,0.00021,4.02854]
[1585288422971,114.44,6639.94,19.2,0.23688,0.00021,4.0263]
[1585288423188,114.44,6639.94,19.2,0.23688,0.00021,4.0263]
[1585288424185,114.46,6639.03,19.2,0.23675,0.00021,4.0245]
[1585288424312,114.46,6639.03,19.2,0.23675,0.00021,4.0245]
[1585288424408,114.46,6639.03,19.2,0.23675,0.00021,4.0245]
[1585288424894,114.59,6635.43,19.2,0.23633,0.00021,4.01846]
[1585288427235,114.39,6635.03,19.2,0.23574,0.00021,4.01267]
[1585288428846,114.4,6634.95,19.2,0.23573,0.00021,4.0125]
[1585288429126,114.45,6633.82,19.2,0.23563,0.00021,4.01086]
[1585288429134,114.45,6633.82,19.2,0.23563,0.00021,4.01086]
[1585288434915,114.38,6634.38,19.2,0.23557,0.00021,4.01069]
[1585288435704,114.38,6634.38,19.2,0.23557,0.00021,4.01069]
[1585288440954,114.4,6636.86,19.2,0.23614,0.00021,4.01753]
[1585288445989,114.41,6637.95,19.2,0.23638,0.00021,4.02038]
[1585288446236,114.41,6637.95,19.2,0.23638,0.00021,4.02038]
[1585288446238,114.41,6637.95,19.2,0.23638,0.00021,4.02038]
[1585288447167,114.44,6637.16,19.2,0.2363,0.00021,4.01919]
[1585288447361,114.44,6637.16,19.2,0.2363,0.00021,4.01919]
[1585288452062,114.36,6637.56,19.2,0.23618,0.00021,4.01833]
[1585288455182,114.37,6637.35,19.2,0.23615,0.00021,4.01789]
[1585288461044,114.34,6637.41,19.2,0.2361,0.00021,4.0175]
[1585288461047,114.34,6637.41,19.2,0.2361,0.00021,4.0175]
[1585288461053,114.34,6637.41,19.2,0.2361,0.00021,4.0175]
[1585288467143,114.35,6637.71,19.2,0.23618,0.00021,4.0184]
[1585288472173,114.36,6638.66,19.2,0.23641,0.00021,4.02104]
[1585288475451,114.35,6639.8,19.2,0.23661,0.00021,4.02355]
[1585288481236,114.28,6641.02,19.2,0.23668,0.00021,4.02503]
[1585288490807,114.34,6642.82,19.2,0.23721,0.00021,4.031]
[1585288494813,114.32,6643.67,19.2,0.23733,0.00021,4.03264]
[1585288500370,114.31,6642.92,19.2,0.23716,0.00021,4.03063]
[1585288500866,114.31,6642.92,19.2,0.23716,0.00021,4.03063]
[1585288501292,114.31,6642.92,19.2,0.23716,0.00021,4.03063]
[1585288504295,114.3,6642.26,19.2,0.23699,0.00021,4.0286]
[1585288509431,114.28,6642.75,19.2,0.23704,0.00021,4.02936]
[1585288513027,114.29,6642.96,19.2,0.23711,0.00021,4.03022]
[1585288514668,114.19,6644.94,19.2,0.23726,0.00021,4.03279]
[1585288515338,114.19,6644.94,19.2,0.23726,0.00021,4.03279]
[1585288517978,114.29,6645.75,19.2,0.23769,0.00021,4.03731]
[1585288518323,114.29,6645.75,19.2,0.23769,0.00021,4.03731]
[1585288519270,114.29,6645.77,19.2,0.2377,0.00021,4.03737]
[1585288522825,114.29,6647.77,19.2,0.2381,0.00021,4.04233]
[1585288523103,114.29,6647.77,19.2,0.2381,0.00021,4.04233]
[1585288523189,114.29,6647.77,19.2,0.2381,0.00021,4.04233]
[1585288524761,114.24,6649.44,19.2,0.23832,0.00021,4.04542]
[1585288530348,114.29,6649.46,19.2,0.23847,0.00021,4.04679]
[1585288530626,114.3,6649.17,19.2,0.23842,0.00021,4.04618]
[1585288530697,114.3,6649.17,19.2,0.23842,0.00021,4.04618]
[1585288530721,114.3,6649.17,19.2,0.23842,0.00021,4.04618]
[1585288534092,114.29,6646.73,19.2,0.23788,0.00021,4.03957]
[1585288542924,114.28,6648.95,19.2,0.23832,0.00021,4.045]
[1585288547760,114.27,6648.49,19.2,0.23819,0.00021,4.0435]
[1585288548371,114.27,6648.49,19.2,0.23819,0.00021,4.0435]
[1585288548597,114.27,6648.49,19.2,0.23819,0.00021,4.0435]
[1585288550542,114.27,6648.69,19.2,0.23823,0.00021,4.044]
[1585288554927,114.26,6648.61,19.2,0.2382,0.00021,4.04365]
[1585288555485,114.27,6648.55,19.2,0.23821,0.00021,4.04371]
[1585288558144,114.26,6648.53,19.2,0.23819,0.00021,4.04356]
[1585288560144,114.26,6648.51,19.2,0.23818,0.00021,4.04343]
[1585288560223,114.26,6648.51,19.2,0.23818,0.00021,4.04343]
[1585288563610,114.26,6648.17,19.2,0.23811,0.00021,4.04254]
[1585288567724,114.28,6647.81,19.2,0.23807,0.00021,4.04201]
[1585288572854,114.26,6647.74,19.2,0.23801,0.00021,4.04135]
[1585288578914,114.28,6647.93,19.2,0.2381,0.00021,4.0423]
[1585288579990,114.28,6647.76,19.2,0.23807,0.00021,4.04191]
[1585288579998,114.28,6647.76,19.2,0.23807,0.00021,4.04191]
[1585288585968,114.25,6646.84,19.2,0.2378,0.00021,4.03885]
[1585288591002,114.27,6646.06,19.2,0.23768,0.00021,4.03723]
[1585288596035,114.21,6646.09,19.2,0.23754,0.00021,4.03586]
[1585288600523,114.28,6644.77,19.2,0.23745,0.00021,4.0343]
[1585288610440,114.17,6644.43,19.2,0.2371,0.00021,4.03076]
[1585288616174,114.18,6645.81,19.2,0.23742,0.00021,4.03456]
[1585288618392,114.17,6646.28,19.2,0.23747,0.00021,4.03535]
[1585288622520,114.16,6648.2,19.2,0.23786,0.00021,4.04019]
[1585288622748,114.16,6648.2,19.2,0.23786,0.00021,4.04019]
[1585288627954,114.18,6648.74,19.2,0.23801,0.00021,4.04188]
[1585288628272,114.2,6648.54,19.2,0.23801,0.00021,4.04179]
[1585288629065,114.2,6648.54,19.2,0.23801,0.00021,4.04179]
[1585288629071,114.2,6648.54,19.2,0.23801,0.00021,4.04179]
[1585288629079,114.2,6648.54,19.2,0.23801,0.00021,4.04179]
[1585288629567,114.2,6648.27,19.2,0.23796,0.00021,4.0411]
[1585288630142,114.2,6648.27,19.2,0.23796,0.00021,4.0411]
[1585288630331,114.19,6648.12,19.2,0.23791,0.00021,4.0406]
[1585288630342,114.19,6648.12,19.2,0.23791,0.00021,4.0406]
[1585288636311,114.16,6647.62,19.2,0.23774,0.00021,4.03873]
[1585288641351,114.18,6645.35,19.2,0.23731,0.00021,4.03332]
[1585288648311,114.13,6645.68,19.2,0.23726,0.00021,4.03304]
[1585288653438,114.13,6646.05,19.2,0.23731,0.00021,4.03363]
[1585288659006,114.15,6646.0,19.2,0.23735,0.00021,4.034]
[1585288664513,114.14,6648.92,19.2,0.23793,0.00021,4.04119]
[1585288669545,114.14,6648.67,19.2,0.2379,0.00021,4.04071]
[1585288674582,114.15,6648.64,19.2,0.2379,0.00021,4.04074]
[1585288679617,114.15,6648.75,19.2,0.23794,0.00021,4.04112]
[1585288686785,114.14,6648.76,19.2,0.23792,0.00021,4.04093]
[1585288687188,114.14,6648.76,19.2,0.23792,0.00021,4.04093]
[1585288687595,114.16,6648.74,19.2,0.23795,0.00021,4.04126]
[1585288690210,114.16,6648.74,19.2,0.23795,0.00021,4.0412]
[1585288696311,114.16,6648.99,19.2,0.238,0.00021,4.04186]
[1585288701475,114.17,6648.85,19.2,0.23802,0.00021,4.04191]
[1585288706091,114.17,6648.75,19.2,0.23799,0.00021,4.04159]
[1585288711843,114.14,6649.65,19.2,0.2381,0.00021,4.04304]
[1585288713498,114.17,6649.68,19.2,0.23818,0.00021,4.04385]
[1585288713518,114.17,6649.68,19.2,0.23818,0.00021,4.04385]
[1585288713549,114.17,6649.68,19.2,0.23818,0.00021,4.04385]
[1585288724932,114.19,6655.03,19.2,0.23935,0.00021,4.05792]
[1585288729970,114.18,6656.41,19.2,0.23959,0.00021,4.06102]
[1585288735004,114.2,6655.74,19.2,0.23951,0.00021,4.05983]
[1585288736504,114.21,6655.69,19.2,0.23953,0.00021,4.06004]
[1585288736507,114.21,6655.69,19.2,0.23953,0.00021,4.06004]
[1585288736508,114.21,6655.69,19.2,0.23953,0.00021,4.06004]
[1585288742054,114.2,6655.8,19.2,0.23953,0.00021,4.0601]
[1585288747189,114.18,6656.05,19.2,0.23951,0.00021,4.06009]
[1585288753311,114.15,6656.82,19.2,0.2396,0.00021,4.06137]
[1585288759311,114.13,6657.05,19.2,0.23959,0.00021,4.06139]
[1585288770249,114.12,6656.21,19.2,0.23939,0.00021,4.05907]
[1585288772562,114.14,6655.28,19.2,0.23926,0.00021,4.05719]
[1585288773818,114.09,6655.57,19.2,0.23917,0.00021,4.05654]
[1585288779314,114.09,6655.26,19.2,0.23912,0.00021,4.05587]
[1585288782067,114.08,6655.33,19.2,0.23912,0.00021,4.0559]
[1585288782070,114.08,6655.33,19.2,0.23912,0.00021,4.0559]
[1585288782084,114.08,6655.33,19.2,0.23912,0.00021,4.0559]
[1585288787368,114.08,6658.47,19.2,0.23976,0.00021,4.0638]
[1585288792406,114.1,6659.3,19.2,0.23999,0.00021,4.06637]
[1585288793375,114.1,6659.3,19.2,0.23999,0.00021,4.06637]
[1585288799455,114.1,6660.26,19.2,0.24018,0.00021,4.06876]
[1585288802965,114.09,6660.29,19.2,0.24017,0.00021,4.06867]
[1585288803878,114.09,6660.39,19.2,0.24018,0.00021,4.06881]
[1585288804953,114.0,6662.1,19.2,0.24032,0.00021,4.07118]
[1585288806046,114.08,6662.37,19.2,0.24057,0.00021,4.07359]
[1585288811536,114.1,6660.31,19.2,0.24019,0.00021,4.06882]
[1585288816573,114.12,6658.82,19.2,0.23993,0.00021,4.06554]
[1585288817137,114.12,6658.82,19.2,0.23993,0.00021,4.06554]
[1585288817523,114.12,6658.82,19.2,0.23993,0.00021,4.06554]
[1585288817750,114.23,6655.93,19.2,0.23962,0.00021,4.06087]
[1585288817798,114.23,6655.93,19.2,0.23962,0.00021,4.06087]
[1585288817963,114.23,6655.93,19.2,0.23962,0.00021,4.06087]
[1585288818290,114.23,6655.93,19.2,0.23962,0.00021,4.06087]
[1585288818549,114.23,6655.93,19.2,0.23962,0.00021,4.06087]
[1585288818858,114.17,6654.19,19.2,0.23909,0.00021,4.05492]
[1585288818969,114.17,6654.19,19.2,0.23909,0.00021,4.05492]
[1585288818987,114.17,6654.19,19.2,0.23909,0.00021,4.05492]
[1585288822328,114.07,6649.29,19.2,0.23783,0.00021,4.04021]
[1585288822707,114.07,6649.29,19.2,0.23783,0.00021,4.04021]
[1585288823052,114.07,6649.29,19.2,0.23783,0.00021,4.04021]
[1585288823909,114.12,6648.16,19.2,0.23771,0.00021,4.03842]
[1585288827015,114.13,6645.73,19.2,0.23723,0.00021,4.03253]
[1585288832956,114.05,6645.58,19.2,0.23699,0.00021,4.03006]
[1585288832965,114.05,6645.58,19.2,0.23699,0.00021,4.03006]
[1585288838723,114.04,6646.06,19.2,0.23707,0.00021,4.03109]
[1585288843761,114.03,6646.79,19.2,0.23721,0.00021,4.03281]
[1585288847024,114.03,6646.77,19.2,0.23719,0.00021,4.03267]
[1585288852831,114.05,6648.25,19.2,0.23756,0.00021,4.03695]
[1585288857858,114.07,6648.61,19.2,0.23767,0.00021,4.03825]
[1585288861769,114.07,6649.46,19.2,0.23787,0.00021,4.04059]
[1585288861806,114.07,6649.46,19.2,0.23787,0.00021,4.04059]
[1585288866573,114.1,6645.29,19.2,0.23706,0.00021,4.0305]
[1585288871956,114.05,6645.0,19.2,0.23688,0.00021,4.0287]
[1585288872746,114.05,6645.0,19.2,0.23688,0.00021,4.0287]
[1585288872769,114.05,6645.0,19.2,0.23688,0.00021,4.0287]
[1585288873250,114.05,6645.16,19.2,0.23692,0.00021,4.02916]
[1585288876017,114.06,6648.29,19.2,0.2376,0.00021,4.03739]
[1585288876068,114.06,6648.29,19.2,0.2376,0.00021,4.03739]
[1585288876387,114.04,6648.98,19.2,0.23768,0.00021,4.03858]
[1585288882027,114.1,6653.14,19.2,0.2387,0.00021,4.05055]
[1585288882991,114.1,6653.23,19.2,0.23871,0.00021,4.05069]
[1585288888469,114.1,6653.18,19.2,0.23871,0.00021,4.05072]
[1585288888961,114.1,6653.18,19.2,0.23871,0.00021,4.05072]
[1585288892997,114.09,6653.96,19.2,0.23885,0.00021,4.05233]
[1585288893048,114.09,6653.96,19.2,0.23885,0.00021,4.05233]
[1585288894139,114.14,6654.07,19.2,0.23897,0.00021,4.05358]
[1585288894145,114.14,6654.07,19.2,0.23897,0.00021,4.05358]
[1585288897176,114.14,6652.89,19.2,0.23874,0.00021,4.05067]
[1585288897466,114.14,6652.89,19.2,0.23874,0.00021,4.05067]
[1585288898834,114.12,6652.64,19.2,0.23863,0.00021,4.0495]
[1585288898837,114.12,6652.64,19.2,0.23863,0.00021,4.0495]
[1585288899051,114.12,6652.64,19.2,0.23863,0.00021,4.0495]
[1585288908376,114.13,6654.23,19.2,0.23899,0.00021,4.05386]
[1585288908384,114.13,6654.23,19.2,0.23899,0.00021,4.05386]
[1585288910753,114.15,6653.41,19.2,0.23888,0.00021,4.05231]
[1585288917272,114.12,6652.66,19.2,0.23863,0.00021,4.04953]
[1585288923321,114.11,6652.81,19.2,0.23865,0.00021,4.04984]
[1585288928355,114.1,6653.08,19.2,0.23868,0.00021,4.05021]
[1585288933384,114.11,6653.22,19.2,0.23873,0.00021,4.05081]
[1585288939312,114.12,6652.98,19.2,0.2387,0.00021,4.05042]
[1585288944464,114.1,6653.13,19.2,0.23869,0.00021,4.05037]
[1585288949501,114.1,6653.24,19.2,0.23871,0.00021,4.05066]
[1585288954530,114.09,6653.32,19.2,0.2387,0.00021,4.05051]
[1585288959567,114.1,6653.09,19.2,0.23866,0.00021,4.05001]
[1585288961904,114.11,6652.61,19.2,0.23861,0.00021,4.04922]
[1585288963369,114.09,6652.69,19.2,0.23855,0.00021,4.04873]
[1585288963434,114.09,6652.69,19.2,0.23855,0.00021,4.04873]
[1585288963442,114.09,6652.69,19.2,0.23855,0.00021,4.04873]
[1585288968630,114.07,6657.91,19.2,0.23959,0.00021,4.06152]
[1585288975311,114.12,6657.52,19.2,0.23966,0.00021,4.06193]
[1585288980716,114.12,6657.28,19.2,0.23959,0.00021,4.06117]
[1585288990786,114.12,6655.74,19.2,0.23927,0.00021,4.05729]
[1585288995818,114.09,6656.76,19.2,0.23942,0.00021,4.05928]
[1585289000853,114.09,6657.68,19.2,0.2396,0.00021,4.06151]
[1585289005891,114.14,6657.84,19.2,0.23976,0.00021,4.06307]
[1585289010928,114.17,6657.07,19.2,0.23968,0.00021,4.06183]
[1585289015553,114.17,6656.4,19.2,0.23952,0.00021,4.05987]
[1585289015556,114.17,6656.4,19.2,0.23952,0.00021,4.05987]
[1585289019634,114.19,6654.66,19.2,0.23922,0.00021,4.05603]
[1585289020599,114.13,6654.77,19.2,0.2391,0.00021,4.05499]
[1585289021519,114.13,6654.88,19.2,0.23912,0.00021,4.05522]
[1585289021522,114.13,6654.88,19.2,0.23912,0.00021,4.05522]
[1585289021526,114.13,6654.88,19.2,0.23912,0.00021,4.05522]
[1585289022089,114.12,6655.11,19.2,0.23915,0.00021,4.05562]
[1585289022496,114.12,6655.11,19.2,0.23915,0.00021,4.05562]
[1585289023284,114.15,6654.87,19.2,0.23915,0.00021,4.05555]
[1585289023288,114.15,6654.87,19.2,0.23915,0.00021,4.05555]
[1585289029311,114.15,6655.27,19.2,0.23924,0.00021,4.0566]
[1585289033798,114.15,6655.19,19.2,0.23924,0.00021,4.0565]
[1585289033801,114.15,6655.19,19.2,0.23924,0.00021,4.0565]
[1585289033912,114.15,6655.19,19.2,0.23924,0.00021,4.0565]
[1585289033920,114.15,6655.19,19.2,0.23924,0.00021,4.0565]
[1585289038368,114.17,6655.04,19.2,0.23924,0.00021,4.0564]
[1585289040519,114.16,6655.01,19.2,0.23921,0.00021,4.05617]
[1585289040524,114.16,6655.01,19.2,0.23921,0.00021,4.05617]
[1585289041019,114.16,6655.01,19.2,0.23921,0.00021,4.05617]
[1585289041598,114.15,6655.05,19.2,0.23921,0.00021,4.05615]
[1585289041601,114.15,6655.05,19.2,0.23921,0.00021,4.05615]
[1585289041614,114.15,6655.05,19.2,0.23921,0.00021,4.05615]
[1585289042189,114.15,6655.05,19.2,0.23921,0.00021,4.05615]
[1585289042550,114.15,6655.05,19.2,0.23921,0.00021,4.05615]
[1585289042690,114.15,6655.05,19.2,0.23921,0.00021,4.05615]
[1585289043020,114.15,6655.05,19.2,0.23921,0.00021,4.05615]
[1585289043033,114.15,6655.05,19.2,0.23921,0.00021,4.05615]
[1585289043035,114.15,6655.05,19.2,0.23921,0.00021,4.05615]
[1585289051781,114.14,6656.05,19.2,0.23937,0.00021,4.05829]
[1585289057247,114.17,6658.64,19.2,0.23999,0.00021,4.06556]
[1585289062285,114.16,6659.41,19.2,0.24012,0.00021,4.06727]
[1585289067318,114.15,6660.15,19.2,0.24026,0.00021,4.06896]
[1585289072351,114.14,6660.41,19.2,0.24029,0.00021,4.06935]
[1585289074085,114.15,6660.57,19.2,0.24034,0.00021,4.06987]
[1585289075955,114.16,6661.99,19.2,0.24065,0.00021,4.07362]
[1585289076448,114.15,6662.22,19.2,0.24068,0.00021,4.07406]
[1585289076522,114.15,6662.22,19.2,0.24068,0.00021,4.07406]
[1585289076524,114.15,6662.22,19.2,0.24068,0.00021,4.07406]
[1585289076979,114.15,6662.22,19.2,0.24068,0.00021,4.07406]
[1585289078481,114.16,6663.36,19.2,0.24094,0.00021,4.07712]
[1585289078486,114.16,6663.36,19.2,0.24094,0.00021,4.07712]
[1585289084437,114.13,6662.78,19.2,0.24076,0.00021,4.07507]
[1585289085912,114.14,6662.73,19.2,0.24078,0.00021,4.07523]
[1585289088436,114.13,6662.91,19.2,0.24077,0.00021,4.07533]
[1585289088805,114.14,6662.75,19.2,0.24078,0.00021,4.07528]
[1585289094509,114.13,6662.94,19.2,0.24079,0.00021,4.07549]
[1585289099541,114.12,6662.37,19.2,0.24063,0.00021,4.07371]
[1585289109612,114.09,6663.67,19.2,0.24084,0.00021,4.0764]
[1585289110577,114.09,6663.67,19.2,0.24084,0.00021,4.0764]
[1585289112886,114.11,6663.85,19.2,0.24092,0.00021,4.0772]
[1585289112890,114.11,6663.85,19.2,0.24092,0.00021,4.0772]
[1585289116641,114.09,6664.17,19.2,0.24094,0.00021,4.07761]
[1585289120051,114.09,6664.81,19.2,0.24108,0.00021,4.07926]
[1585289120363,114.09,6664.81,19.2,0.24108,0.00021,4.07926]
[1585289123076,114.08,6665.08,19.2,0.24111,0.00021,4.07973]
[1585289123332,114.08,6665.08,19.2,0.24111,0.00021,4.07973]
[1585289123336,114.08,6665.08,19.2,0.24111,0.00021,4.07973]
[1585289130759,114.1,6664.19,19.2,0.24097,0.00021,4.0779]
[1585289142846,114.05,6663.79,19.2,0.24075,0.00021,4.07552]
[1585289147877,114.04,6663.3,19.2,0.24062,0.00021,4.07403]
[1585289152913,114.03,6662.77,19.2,0.2405,0.00021,4.07256]
[1585289157947,114.02,6663.33,19.2,0.24058,0.00021,4.07373]
[1585289168020,114.03,6664.22,19.2,0.24079,0.00021,4.07621]
[1585289173056,114.01,6664.1,19.2,0.24072,0.00021,4.07543]
[1585289178092,114.01,6663.86,19.2,0.24066,0.00021,4.07477]
[1585289183125,114.0,6663.8,19.2,0.24063,0.00021,4.07441]
[1585289190030,114.0,6663.08,19.2,0.24047,0.00021,4.07252]
[1585289195210,113.99,6658.62,19.2,0.23952,0.00021,4.06089]
[1585289200245,114.0,6658.68,19.2,0.23956,0.00021,4.06136]
[1585289205281,113.99,6659.52,19.2,0.23971,0.00021,4.06323]
[1585289210315,114.03,6660.16,19.2,0.23993,0.00021,4.06561]
[1585289215259,113.97,6662.51,19.2,0.24027,0.00021,4.07026]
[1585289215289,113.97,6662.51,19.2,0.24027,0.00021,4.07026]
[1585289216365,113.99,6663.26,19.2,0.24048,0.00021,4.07258]
[1585289216724,113.99,6663.26,19.2,0.24048,0.00021,4.07258]
[1585289222399,114.01,6664.14,19.2,0.24072,0.00021,4.07533]
[1585289226276,113.98,6664.35,19.2,0.24069,0.00021,4.07524]
[1585289229229,114.0,6664.28,19.2,0.24073,0.00021,4.07557]
[1585289239256,114.0,6663.69,19.2,0.2406,0.00021,4.07401]
[1585289243370,113.98,6663.67,19.2,0.24054,0.00021,4.07343]
[1585289245282,113.98,6663.92,19.2,0.2406,0.00021,4.07418]
[1585289250593,113.98,6663.49,19.2,0.24051,0.00021,4.07308]
[1585289255630,113.97,6663.94,19.2,0.24057,0.00021,4.07374]
[1585289260663,113.97,6664.26,19.2,0.24063,0.00021,4.07455]
[1585289270737,113.96,6664.36,19.2,0.24064,0.00021,4.07465]
[1585289276776,113.94,6664.84,19.2,0.24069,0.00021,4.07544]
[1585289281813,113.93,6665.78,19.2,0.24085,0.00021,4.07743]
[1585289284318,113.94,6665.96,19.2,0.2409,0.00021,4.07808]
[1585289285110,113.94,6666.14,19.2,0.24094,0.00021,4.07856]
[1585289285140,113.94,6666.14,19.2,0.24094,0.00021,4.07856]
[1585289286173,113.94,6666.14,19.2,0.24094,0.00021,4.07856]
[1585289291744,113.96,6667.34,19.2,0.24125,0.00021,4.08208]
[1585289291904,113.95,6667.4,19.2,0.24125,0.00021,4.08213]
[1585289292151,113.95,6667.4,19.2,0.24125,0.00021,4.08213]
[1585289292192,113.95,6667.4,19.2,0.24125,0.00021,4.08213]
[1585289292513,113.95,6667.4,19.2,0.24125,0.00021,4.08213]
[1585289292585,113.95,6667.4,19.2,0.24125,0.00021,4.08213]
[1585289297926,113.93,6670.73,19.2,0.24187,0.00021,4.08989]
[1585289302966,114.01,6671.53,19.2,0.24225,0.00021,4.09388]
[1585289303246,114.01,6671.53,19.2,0.24225,0.00021,4.09388]
[1585289303254,114.01,6671.53,19.2,0.24225,0.00021,4.09388]
[1585289303328,114.01,6671.53,19.2,0.24225,0.00021,4.09388]
[1585289303332,114.01,6671.53,19.2,0.24225,0.00021,4.09388]
[1585289303344,114.01,6671.53,19.2,0.24225,0.00021,4.09388]
[1585289303356,114.01,6671.53,19.2,0.24225,0.00021,4.09388]
[1585289311049,114.02,6671.33,19.2,0.24224,0.00021,4.09362]
[1585289311055,114.02,6671.33,19.2,0.24224,0.00021,4.09362]
[1585289311310,114.02,6671.33,19.2,0.24224,0.00021,4.09362]
[1585289311317,114.03,6671.33,19.2,0.24226,0.00021,4.09368]
[1585289311966,114.03,6671.33,19.2,0.24226,0.00021,4.09368]
[1585289313955,114.07,6670.24,19.2,0.24214,0.00021,4.09197]
[1585289317004,114.08,6668.05,19.2,0.2417,0.00021,4.08655]
[1585289322098,113.97,6668.4,19.2,0.2415,0.00021,4.08499]
[1585289327129,113.97,6668.74,19.2,0.24155,0.00021,4.08564]
[1585289330206,113.95,6669.56,19.2,0.24169,0.00021,4.08742]
[1585289331893,113.96,6669.62,19.2,0.24171,0.00021,4.08764]
[1585289334861,113.91,6671.03,19.2,0.24189,0.00021,4.09014]
[1585289341231,113.97,6670.33,19.2,0.2419,0.00021,4.08978]
[1585289350780,113.97,6670.56,19.2,0.24193,0.00021,4.09024]
[1585289353794,113.95,6670.68,19.2,0.24193,0.00021,4.09027]
[1585289356442,113.96,6670.61,19.2,0.24192,0.00021,4.09016]
[1585289356449,113.96,6670.61,19.2,0.24192,0.00021,4.09016]
[1585289359330,113.95,6670.12,19.2,0.24181,0.00021,4.08886]
[1585289360212,113.95,6670.12,19.2,0.24181,0.00021,4.08886]
[1585289365395,113.94,6670.22,19.2,0.24181,0.00021,4.08888]
[1585289370431,113.95,6670.21,19.2,0.24183,0.00021,4.08907]
[1585289370639,113.95,6670.21,19.2,0.24183,0.00021,4.08907]
[1585289370644,113.95,6670.21,19.2,0.24183,0.00021,4.08907]
[1585289370679,113.95,6670.21,19.2,0.24183,0.00021,4.08907]
[1585289370812,113.95,6670.21,19.2,0.24183,0.00021,4.08907]
[1585289376332,113.95,6671.08,19.2,0.242,0.00021,4.09106]
[1585289382518,114.0,6670.86,19.2,0.24207,0.00021,4.09163]
[1585289389311,114.01,6671.04,19.2,0.24213,0.00021,4.09221]
[1585289394598,114.03,6671.32,19.2,0.24226,0.00021,4.09359]
[1585289395239,114.03,6671.32,19.2,0.24226,0.00021,4.09359]
[1585289395241,114.03,6671.32,19.2,0.24226,0.00021,4.09359]
[1585289395309,114.03,6671.32,19.2,0.24226,0.00021,4.09359]
[1585289395372,114.05,6671.2,19.2,0.24226,0.00021,4.09356]
[1585289395402,114.05,6671.2,19.2,0.24226,0.00021,4.09356]
[1585289400152,114.04,6667.78,19.2,0.24152,0.00021,4.0847]
[1585289401679,114.13,6665.15,19.2,0.2412,0.00021,4.08015]
[1585289402649,114.13,6665.15,19.2,0.2412,0.00021,4.08015]
[1585289406479,114.03,6665.05,19.2,0.24092,0.00021,4.07752]
[1585289411720,114.0,6666.14,19.2,0.24108,0.00021,4.0796]
[1585289412379,114.0,6666.14,19.2,0.24108,0.00021,4.0796]
[1585289413449,114.0,6667.02,19.2,0.24126,0.00021,4.08183]
[1585289416036,114.0,6667.8,19.2,0.24143,0.00021,4.0838]
[1585289416057,114.0,6667.8,19.2,0.24143,0.00021,4.0838]
[1585289419090,114.01,6667.38,19.2,0.24136,0.00021,4.08297]
[1585289424812,114.02,6667.49,19.2,0.24141,0.00021,4.0835]
[1585289428530,114.02,6667.29,19.2,0.24138,0.00021,4.0831]
[1585289428547,114.02,6667.29,19.2,0.24138,0.00021,4.0831]
[1585289431475,114.01,6666.83,19.2,0.24125,0.00021,4.08152]
[1585289433959,114.02,6666.6,19.2,0.24123,0.00021,4.08119]
[1585289433965,114.02,6666.6,19.2,0.24123,0.00021,4.08119]
[1585289439918,113.97,6665.9,19.2,0.24096,0.00021,4.07828]
[1585289444949,113.99,6665.14,19.2,0.24084,0.00021,4.07668]
[1585289449989,113.98,6665.05,19.2,0.24081,0.00021,4.07636]
[1585289455021,113.96,6665.43,19.2,0.24084,0.00021,4.0769]
[1585289460056,113.98,6665.65,19.2,0.24093,0.00021,4.07782]
[1585289463733,113.96,6663.9,19.2,0.24052,0.00021,4.07302]
[1585289469118,113.98,6662.0,19.2,0.24015,0.00021,4.06844]
[1585289472537,113.96,6664.11,19.2,0.24056,0.00021,4.07351]
[1585289478184,113.93,6665.27,19.2,0.24073,0.00021,4.07574]
[1585289483217,113.95,6663.54,19.2,0.24042,0.00021,4.07184]
[1585289488311,113.96,6663.32,19.2,0.2404,0.00021,4.07151]
[1585289499332,113.92,6664.06,19.2,0.24043,0.00021,4.07212]
[1585289504367,113.92,6664.66,19.2,0.24056,0.00021,4.07368]
[1585289510408,113.94,6664.37,19.2,0.24056,0.00021,4.07351]
[1585289515443,113.93,6664.39,19.2,0.24054,0.00021,4.07336]
[1585289520480,113.94,6664.29,19.2,0.24053,0.00021,4.07318]
[1585289530549,113.94,6663.91,19.2,0.24045,0.00021,4.07223]
[1585289532014,113.93,6663.83,19.2,0.24042,0.00021,4.07193]
[1585289536434,113.94,6663.58,19.2,0.24039,0.00021,4.07148]
[1585289538439,113.93,6663.64,19.2,0.24036,0.00021,4.07126]
[1585289543643,113.92,6662.66,19.2,0.24014,0.00021,4.06865]
[1585289548676,113.93,6662.2,19.2,0.24007,0.00021,4.06771]
[1585289550097,113.94,6662.04,19.2,0.24007,0.00021,4.06758]
[1585289554077,113.91,6662.83,19.2,0.24015,0.00021,4.06869]
[1585289559752,113.94,6662.9,19.2,0.24024,0.00021,4.06961]
[1585289565792,113.93,6662.03,19.2,0.24004,0.00021,4.06725]
[1585289570827,113.94,6662.26,19.2,0.24011,0.00021,4.06795]
[1585289575863,113.94,6662.28,19.2,0.24011,0.00021,4.06799]
[1585289580895,113.93,6663.09,19.2,0.24026,0.00021,4.06992]
[1585289584323,113.95,6663.37,19.2,0.24036,0.00021,4.07093]
[1585289590311,113.94,6663.91,19.2,0.24044,0.00021,4.07209]
[1585289595126,113.87,6665.33,19.2,0.24056,0.00021,4.07405]
[1585289597982,113.94,6665.24,19.2,0.24073,0.00021,4.07555]
[1585289600873,113.95,6666.78,19.2,0.24107,0.00021,4.07957]
[1585289601598,113.95,6666.84,19.2,0.24109,0.00021,4.07984]
[1585289606863,113.97,6667.54,19.2,0.24128,0.00021,4.08205]
[1585289610577,113.97,6667.75,19.2,0.24133,0.00021,4.08263]
[1585289617154,113.96,6669.06,19.2,0.24158,0.00021,4.08558]
[1585289622187,113.97,6669.0,19.2,0.24159,0.00021,4.08567]
[1585289627225,113.99,6668.91,19.2,0.24162,0.00021,4.08586]
[1585289628004,113.99,6668.91,19.2,0.24162,0.00021,4.08586]
[1585289629904,113.99,6668.87,19.2,0.24161,0.00021,4.08575]
[1585289629923,113.99,6668.87,19.2,0.24161,0.00021,4.08575]
[1585289640311,114.0,6665.34,19.2,0.24088,0.00021,4.0769]
[1585289645349,113.96,6664.96,19.2,0.2407,0.00021,4.075]
[1585289651393,113.95,6665.4,19.2,0.24078,0.00021,4.07598]
[1585289657436,113.94,6665.54,19.2,0.24078,0.00021,4.0761]
[1585289662471,113.92,6666.74,19.2,0.24098,0.00021,4.07863]
[1585289670555,113.92,6667.27,19.2,0.24109,0.00021,4.07999]
[1585289671879,113.92,6667.48,19.2,0.24112,0.00021,4.08028]
[1585289671886,113.92,6667.48,19.2,0.24112,0.00021,4.08028]
[1585289677571,113.92,6667.28,19.2,0.2411,0.00021,4.07998]
[1585289683311,113.9,6667.28,19.2,0.24104,0.00021,4.07943]
[1585289689311,113.88,6667.66,19.2,0.24108,0.00021,4.08]
[1585289700430,113.87,6668.23,19.2,0.24115,0.00021,4.08105]
[1585289704173,113.88,6668.38,19.2,0.24121,0.00021,4.08166]
[1585289704181,113.88,6668.38,19.2,0.24121,0.00021,4.08166]
[1585289709804,113.87,6668.52,19.2,0.24121,0.00021,4.08175]
[1585289710022,113.87,6668.52,19.2,0.24121,0.00021,4.08175]
[1585289714677,113.87,6668.6,19.2,0.24125,0.00021,4.08217]
[1585289714684,113.87,6668.6,19.2,0.24125,0.00021,4.08217]
[1585289716266,113.87,6668.6,19.2,0.24125,0.00021,4.08217]
[1585289719145,113.88,6668.63,19.2,0.24126,0.00021,4.08225]
[1585289720837,113.87,6668.73,19.2,0.24127,0.00021,4.08247]
[1585289720874,113.87,6668.73,19.2,0.24127,0.00021,4.08247]
[1585289720902,113.85,6669.37,19.2,0.24134,0.00021,4.08348]
[1585289721111,113.85,6669.37,19.2,0.24134,0.00021,4.08348]
[1585289731954,113.93,6671.13,19.2,0.24192,0.00021,4.08976]
[1585289733302,113.94,6671.06,19.2,0.24192,0.00021,4.08975]
[1585289739004,113.9,6674.6,19.2,0.24256,0.00021,4.0978]
[1585289751089,113.98,6675.9,19.2,0.24303,0.00021,4.10286]
[1585289756123,114.01,6674.38,19.2,0.24279,0.00021,4.09973]
[1585289761312,114.01,6673.83,19.2,0.24268,0.00021,4.09835]
[1585289764201,114.05,6672.93,19.2,0.24258,0.00021,4.09697]
[1585289765020,114.0,6672.87,19.2,0.24245,0.00021,4.09573]
[1585289765517,114.0,6672.87,19.2,0.24245,0.00021,4.09573]
[1585289765787,114.0,6672.87,19.2,0.24245,0.00021,4.09573]
[1585289766381,114.04,6671.95,19.2,0.24237,0.00021,4.09441]
[1585289768895,113.99,6672.14,19.2,0.24228,0.00021,4.09366]
[1585289769873,113.98,6672.31,19.2,0.2423,0.00021,4.09394]
[1585289769878,113.98,6672.31,19.2,0.2423,0.00021,4.09394]
[1585289770915,113.97,6672.28,19.2,0.24224,0.00021,4.09345]
[1585289770926,113.97,6672.28,19.2,0.24224,0.00021,4.09345]
[1585289770932,113.97,6672.28,19.2,0.24224,0.00021,4.09345]
[1585289780040,113.99,6669.13,19.2,0.24165,0.00021,4.08611]
[1585289785311,113.95,6670.15,19.2,0.24177,0.00021,4.08778]
[1585289790361,113.95,6670.77,19.2,0.24189,0.00021,4.0893]
[1585289794482,113.96,6672.21,19.2,0.2422,0.00021,4.09294]
[1585289795050,113.96,6672.21,19.2,0.2422,0.00021,4.09294]
[1585289795445,113.97,6672.1,19.2,0.24219,0.00021,4.09279]
[1585289795488,113.97,6672.1,19.2,0.24219,0.00021,4.09279]
[1585289801441,113.99,6670.44,19.2,0.24191,0.00021,4.08919]
[1585289807507,113.91,6670.66,19.2,0.24175,0.00021,4.08787]
[1585289807652,113.91,6670.66,19.2,0.24175,0.00021,4.08787]
[1585289807656,113.91,6670.66,19.2,0.24175,0.00021,4.08787]
[1585289809002,113.9,6670.78,19.2,0.24176,0.00021,4.08799]
[1585289809915,113.9,6670.78,19.2,0.24176,0.00021,4.08799]
[1585289815538,113.89,6672.0,19.2,0.24199,0.00021,4.09081]
[1585289820576,113.91,6672.35,19.2,0.24211,0.00021,4.09216]
[1585289832655,113.91,6672.46,19.2,0.24213,0.00021,4.09238]
[1585289839311,113.91,6672.37,19.2,0.24211,0.00021,4.09217]
[1585289843238,113.9,6672.46,19.2,0.24211,0.00021,4.09224]
[1585289850786,113.91,6671.47,19.2,0.24192,0.00021,4.08985]
[1585289857226,113.91,6671.48,19.2,0.24191,0.00021,4.08971]
[1585289859355,113.91,6671.66,19.2,0.24194,0.00021,4.09013]
[1585289859719,113.91,6671.66,19.2,0.24194,0.00021,4.09013]
[1585289867901,113.91,6672.71,19.2,0.24217,0.00021,4.0928]
[1585289872448,113.92,6673.23,19.2,0.2423,0.00021,4.09436]
[1585289879489,113.92,6671.92,19.2,0.24203,0.00021,4.09103]
[1585289885022,113.91,6672.16,19.2,0.24205,0.00021,4.09141]
[1585289890311,113.91,6672.31,19.2,0.24209,0.00021,4.09185]
[1585289896097,113.91,6672.6,19.2,0.24214,0.00021,4.09254]
[1585289902311,113.9,6672.62,19.2,0.24213,0.00021,4.09241]
[1585289908311,113.9,6673.08,19.2,0.24223,0.00021,4.09365]
[1585289914226,113.9,6673.12,19.2,0.24223,0.00021,4.09355]
[1585289920311,113.9,6673.07,19.2,0.24221,0.00021,4.09337]
[1585289929293,113.9,6673.11,19.2,0.24222,0.00021,4.09341]
[1585289933842,113.9,6673.03,19.2,0.24221,0.00021,4.09327]
[1585289939397,113.89,6673.26,19.2,0.24223,0.00021,4.09366]
[1585289944435,113.89,6673.24,19.2,0.24223,0.00021,4.09364]
[1585289950311,113.89,6673.14,19.2,0.2422,0.00021,4.09326]
[1585289952134,113.89,6673.14,19.2,0.2422,0.00021,4.09326]
[1585289953276,113.89,6673.14,19.2,0.2422,0.00021,4.09326]
[1585289962311,113.88,6673.32,19.2,0.24223,0.00021,4.09365]
[1585289967596,113.88,6673.34,19.2,0.24223,0.00021,4.09368]
[1585289973748,113.88,6673.36,19.2,0.24223,0.00021,4.09355]
[1585289980311,113.87,6673.38,19.2,0.24221,0.00021,4.09344]
[1585289986311,113.88,6673.34,19.2,0.24221,0.00021,4.09336]
[1585289991764,113.87,6673.53,19.2,0.24223,0.00021,4.09373]
[1585289996798,113.87,6673.55,19.2,0.24224,0.00021,4.09384]
[1585290002156,113.87,6673.69,19.2,0.24227,0.00021,4.09413]
[1585290007874,113.87,6673.58,19.2,0.24224,0.00021,4.09381]
[1585290012118,113.87,6673.6,19.2,0.24225,0.00021,4.09391]
[1585290012320,113.87,6673.6,19.2,0.24225,0.00021,4.09391]
[1585290012790,113.87,6673.6,19.2,0.24225,0.00021,4.09391]
[1585290013250,113.84,6674.1,19.2,0.24228,0.00021,4.09447]
[1585290013293,113.84,6674.1,19.2,0.24228,0.00021,4.09447]
[1585290019311,113.86,6676.14,19.2,0.24277,0.00021,4.10019]
[1585290030032,113.91,6675.81,19.2,0.2428,0.00021,4.1003]
[1585290035064,113.92,6675.61,19.2,0.24279,0.00021,4.09995]
[1585290039575,113.93,6675.25,19.2,0.24273,0.00021,4.09919]
[1585290046311,113.96,6674.55,19.2,0.24266,0.00021,4.0981]
[1585290052311,113.97,6674.17,19.2,0.2426,0.00021,4.0974]
[1585290064311,113.98,6674.55,19.2,0.24272,0.00021,4.09866]
[1585290070316,114.0,6674.47,19.2,0.24274,0.00021,4.09885]
[1585290075346,114.01,6674.45,19.2,0.24276,0.00021,4.099]
[1585290082311,114.02,6674.55,19.2,0.24281,0.00021,4.09956]
[1585290088311,114.03,6674.58,19.2,0.24285,0.00021,4.09989]
[1585290093471,114.04,6674.51,19.2,0.24284,0.00021,4.09971]
[1585290100311,114.04,6674.69,19.2,0.24289,0.00021,4.10027]
[1585290112311,114.06,6674.7,19.2,0.24295,0.00021,4.10081]
[1585290117640,114.07,6674.75,19.2,0.24297,0.00021,4.10099]
[1585290117786,114.07,6674.75,19.2,0.24297,0.00021,4.10099]
[1585290118309,114.07,6674.75,19.2,0.24297,0.00021,4.10099]
[1585290129724,114.08,6677.03,19.2,0.24347,0.00021,4.10699]
[1585290141808,114.07,6676.15,19.2,0.24327,0.00021,4.10457]
[1585290146840,114.07,6676.05,19.2,0.24325,0.00021,4.1044]
[1585290151878,114.07,6676.05,19.2,0.24325,0.00021,4.10427]
[1585290163311,114.08,6676.07,19.2,0.24327,0.00021,4.10445]
[1585290168997,114.07,6676.27,19.2,0.2433,0.00021,4.1048]
[1585290179068,114.07,6676.83,19.2,0.24342,0.00021,4.10628]
[1585290184102,114.08,6676.87,19.2,0.24343,0.00021,4.10639]
[1585290189137,114.12,6675.98,19.2,0.24335,0.00021,4.10516]
[1585290189179,114.12,6675.98,19.2,0.24335,0.00021,4.10516]
[1585290189253,114.12,6675.98,19.2,0.24335,0.00021,4.10516]
[1585290189268,114.12,6675.98,19.2,0.24335,0.00021,4.10516]
[1585290189273,114.12,6675.98,19.2,0.24335,0.00021,4.10516]
[1585290192310,114.07,6673.57,19.2,0.24273,0.00021,4.09794]
[1585290199207,114.06,6671.1,19.2,0.24218,0.00021,4.09146]
[1585290206061,114.05,6670.74,19.2,0.24208,0.00021,4.09031]
[1585290206065,114.05,6670.74,19.2,0.24208,0.00021,4.09031]
[1585290206080,114.05,6670.74,19.2,0.24208,0.00021,4.09031]
[1585290208071,114.04,6670.66,19.2,0.24205,0.00021,4.09001]
[1585290214313,114.02,6670.67,19.2,0.24199,0.00021,4.08932]
[1585290219351,114.03,6670.64,19.2,0.24201,0.00021,4.08952]
[1585290219439,114.03,6670.64,19.2,0.24201,0.00021,4.08952]
[1585290226311,114.01,6671.56,19.2,0.24215,0.00021,4.09138]
[1585290231432,114.03,6671.52,19.2,0.24219,0.00021,4.0917]
[1585290234182,114.0,6672.21,19.2,0.24225,0.00021,4.09264]
[1585290234186,114.0,6672.21,19.2,0.24225,0.00021,4.09264]
[1585290234483,114.03,6672.13,19.2,0.24231,0.00021,4.09315]
[1585290240497,114.06,6671.26,19.2,0.24221,0.00021,4.09169]
[1585290241474,114.05,6671.07,19.2,0.24216,0.00021,4.0911]
[1585290241480,114.05,6671.07,19.2,0.24216,0.00021,4.0911]
[1585290241485,114.05,6671.07,19.2,0.24216,0.00021,4.0911]
[1585290246539,114.04,6670.85,19.2,0.24208,0.00021,4.09024]
[1585290253311,114.04,6671.0,19.2,0.24211,0.00021,4.09061]
[1585290259311,114.04,6670.91,19.2,0.24208,0.00021,4.09027]
[1585290264664,114.03,6670.86,19.2,0.24206,0.00021,4.09007]
[1585290265506,114.03,6670.84,19.2,0.24205,0.00021,4.09002]
[1585290265764,114.03,6670.84,19.2,0.24205,0.00021,4.09002]
[1585290267335,114.07,6670.08,19.2,0.24198,0.00021,4.08888]
[1585290272719,114.0,6667.15,19.2,0.24118,0.00021,4.07963]
[1585290277227,114.02,6666.88,19.2,0.24118,0.00021,4.07948]
[1585290282656,113.98,6667.46,19.2,0.24121,0.00021,4.08008]
[1585290287821,113.97,6667.86,19.2,0.24127,0.00021,4.08088]
[1585290289597,113.98,6667.6,19.2,0.24125,0.00021,4.08052]
[1585290295311,113.95,6667.46,19.2,0.24113,0.00021,4.07939]
[1585290300916,113.94,6667.04,19.2,0.24102,0.00021,4.07809]
[1585290302102,113.95,6666.99,19.2,0.24102,0.00021,4.07811]
[1585290308973,113.94,6668.12,19.2,0.24123,0.00021,4.0807]
[1585290314007,113.92,6668.06,19.2,0.24118,0.00021,4.08024]
[1585290319043,113.92,6667.8,19.2,0.24112,0.00021,4.07944]
[1585290325311,113.9,6667.67,19.2,0.24105,0.00021,4.07873]
[1585290327088,113.9,6667.67,19.2,0.24105,0.00021,4.07873]
[1585290327251,113.9,6667.7,19.2,0.24104,0.00021,4.07871]
[1585290328015,113.9,6667.7,19.2,0.24104,0.00021,4.07871]
[1585290328150,113.75,6670.62,19.2,0.24128,0.00021,4.08266]
[1585290328752,113.75,6670.62,19.2,0.24128,0.00021,4.08266]
[1585290328777,113.75,6670.62,19.2,0.24128,0.00021,4.08266]
[1585290334019,113.86,6672.27,19.2,0.2419,0.00021,4.08924]
[1585290340311,113.96,6672.01,19.2,0.2421,0.00021,4.09092]
[1585290341313,113.95,6672.03,19.2,0.24209,0.00021,4.09087]
[1585290347236,113.97,6674.11,19.2,0.24257,0.00021,4.09658]
[1585290352277,113.99,6674.6,19.2,0.24271,0.00021,4.09815]
[1585290363366,114.01,6674.71,19.2,0.24279,0.00021,4.09892]
[1585290368384,113.97,6675.96,19.2,0.24294,0.00021,4.10107]
[1585290373419,113.9,6680.4,19.2,0.24371,0.00021,4.11082]
[1585290384500,114.01,6680.88,19.2,0.24409,0.00021,4.11453]
[1585290389535,114.0,6680.81,19.2,0.24404,0.00021,4.11411]
[1585290394567,113.98,6680.99,19.2,0.24401,0.00021,4.11383]
[1585290399602,114.01,6680.15,19.2,0.24392,0.00021,4.11245]
[1585290412311,113.99,6679.25,19.2,0.24369,0.00021,4.10981]
[1585290417734,113.98,6679.01,19.2,0.24361,0.00021,4.10895]
[1585290422769,113.94,6680.95,19.2,0.24391,0.00021,4.11291]
[1585290432187,113.97,6680.45,19.2,0.24389,0.00021,4.11235]
[1585290433203,113.88,6682.18,19.2,0.24402,0.00021,4.11461]
[1585290433428,113.91,6683.18,19.2,0.24432,0.00021,4.11798]
[1585290434018,113.91,6683.18,19.2,0.24432,0.00021,4.11798]
[1585290434269,113.91,6683.18,19.2,0.24432,0.00021,4.11798]
[1585290434702,113.91,6683.18,19.2,0.24432,0.00021,4.11798]
[1585290435083,113.9,6684.51,19.2,0.24456,0.00021,4.12099]
[1585290435156,113.9,6684.51,19.2,0.24456,0.00021,4.12099]
[1585290440891,113.84,6693.29,19.2,0.24625,0.00021,4.14173]
[1585290441804,113.84,6693.29,19.2,0.24625,0.00021,4.14173]
[1585290443533,113.96,6693.4,19.2,0.24657,0.00021,4.14468]
[1585290444545,113.98,6693.52,19.2,0.24666,0.00021,4.14551]
[1585290449954,113.99,6693.29,19.2,0.24663,0.00021,4.14511]
[1585290460026,113.98,6696.58,19.2,0.24731,0.00021,4.15316]
[1585290463196,114.06,6694.85,19.2,0.24715,0.00021,4.15063]
[1585290463323,114.0,6694.54,19.2,0.24691,0.00021,4.14829]
[1585290463630,114.0,6694.54,19.2,0.24691,0.00021,4.14829]
[1585290463866,114.0,6694.54,19.2,0.24691,0.00021,4.14829]
[1585290463876,114.0,6694.54,19.2,0.24691,0.00021,4.14829]
[1585290464210,114.0,6694.54,19.2,0.24691,0.00021,4.14829]
[1585290466266,114.1,6692.02,19.2,0.24663,0.00021,4.14421]
[1585290466269,114.1,6692.02,19.2,0.24663,0.00021,4.14421]
[1585290466372,114.02,6691.44,19.2,0.24631,0.00021,4.14095]
[1585290468707,113.96,6691.27,19.2,0.24613,0.00021,4.13923]
[1585290470228,113.93,6688.76,19.2,0.24553,0.00021,4.13227]
[1585290473259,113.94,6688.31,19.2,0.24547,0.00021,4.13142]
[1585290474700,113.92,6688.24,19.2,0.24539,0.00021,4.13068]
[1585290474709,113.92,6688.24,19.2,0.24539,0.00021,4.13068]
[1585290474735,113.92,6688.24,19.2,0.24539,0.00021,4.13068]
[1585290475841,113.91,6688.33,19.2,0.24538,0.00021,4.13062]
[1585290475873,113.91,6688.33,19.2,0.24538,0.00021,4.13062]
[1585290475887,113.91,6688.33,19.2,0.24538,0.00021,4.13062]
[1585290476263,113.91,6688.38,19.2,0.24539,0.00021,4.13079]
[1585290476269,113.91,6688.38,19.2,0.24539,0.00021,4.13079]
[1585290482178,113.9,6693.82,19.2,0.24651,0.00021,4.14427]
[1585290482835,113.9,6693.82,19.2,0.24651,0.00021,4.14427]
[1585290488219,113.92,6693.16,19.2,0.24643,0.00021,4.14309]
[1585290492192,113.96,6692.2,19.2,0.24633,0.00021,4.14166]
[1585290494315,113.94,6691.35,19.2,0.24609,0.00021,4.13891]
[1585290494604,113.94,6691.35,19.2,0.24609,0.00021,4.13891]
[1585290500307,113.96,6692.07,19.2,0.2463,0.00021,4.14126]
[1585290501224,113.96,6692.07,19.2,0.2463,0.00021,4.14126]
[1585290502860,114.0,6690.85,19.2,0.24614,0.00021,4.13907]
[1585290502865,114.0,6690.85,19.2,0.24614,0.00021,4.13907]
[1585290513398,113.96,6695.18,19.2,0.24693,0.00021,4.14881]
[1585290518431,113.99,6694.36,19.2,0.24685,0.00021,4.14751]
[1585290523465,113.95,6693.14,19.2,0.24649,0.00021,4.1436]
[1585290528501,113.97,6692.91,19.2,0.2465,0.00021,4.1435]
[1585290532366,114.03,6691.87,19.2,0.24642,0.00021,4.14213]
[1585290532375,114.03,6691.87,19.2,0.24642,0.00021,4.14213]
[1585290532964,114.03,6691.87,19.2,0.24642,0.00021,4.14213]
[1585290535575,114.02,6689.83,19.2,0.24596,0.00021,4.13674]
[1585290535581,114.02,6689.83,19.2,0.24596,0.00021,4.13674]
[1585290538194,113.96,6689.95,19.2,0.24584,0.00021,4.13568]
[1585290538197,113.96,6689.95,19.2,0.24584,0.00021,4.13568]
[1585290538560,113.97,6689.98,19.2,0.24587,0.00021,4.13596]
[1585290538563,113.97,6689.98,19.2,0.24587,0.00021,4.13596]
[1585290538566,113.97,6689.98,19.2,0.24587,0.00021,4.13596]
[1585290543607,113.95,6691.23,19.2,0.24609,0.00021,4.13881]
[1585290548647,113.99,6692.14,19.2,0.24638,0.00021,4.14195]
[1585290558711,114.0,6691.24,19.2,0.24621,0.00021,4.13989]
[1585290563755,114.0,6691.22,19.2,0.24622,0.00021,4.13995]
[1585290568165,114.01,6691.41,19.2,0.24627,0.00021,4.14052]
[1585290568168,114.01,6691.41,19.2,0.24627,0.00021,4.14052]
[1585290568312,114.01,6691.55,19.2,0.24629,0.00021,4.1408]
[1585290573817,114.0,6691.37,19.2,0.24623,0.00021,4.14004]
[1585290579858,113.98,6691.6,19.2,0.24623,0.00021,4.14016]
[1585290585903,113.97,6691.69,19.2,0.24623,0.00021,4.14019]
[1585290590937,113.96,6691.36,19.2,0.24613,0.00021,4.13909]
[1585290596981,113.95,6691.6,19.2,0.24615,0.00021,4.13941]
[1585290602014,113.94,6691.5,19.2,0.24612,0.00021,4.13913]
[1585290613091,113.93,6691.1,19.2,0.24599,0.00021,4.1377]
[1585290618130,113.9,6691.25,19.2,0.24595,0.00021,4.13745]
[1585290621840,113.91,6691.13,19.2,0.24596,0.00021,4.13746]
[1585290621843,113.91,6691.13,19.2,0.24596,0.00021,4.13746]
[1585290628311,113.88,6690.96,19.2,0.24584,0.00021,4.13627]
[1585290629116,113.88,6690.96,19.2,0.24584,0.00021,4.13627]
[1585290639271,113.86,6690.34,19.2,0.24566,0.00021,4.13417]
[1585290644311,113.86,6690.19,19.2,0.24563,0.00021,4.13379]
[1585290649311,113.84,6690.6,19.2,0.24566,0.00021,4.13426]
[1585290654836,113.87,6690.3,19.2,0.24567,0.00021,4.13423]
[1585290659546,113.85,6693.18,19.2,0.24622,0.00021,4.14098]
[1585290659560,113.85,6693.18,19.2,0.24622,0.00021,4.14098]
[1585290659565,113.85,6693.18,19.2,0.24622,0.00021,4.14098]
[1585290659912,113.85,6693.18,19.2,0.24622,0.00021,4.14098]
[1585290659916,113.85,6693.18,19.2,0.24622,0.00021,4.14098]
[1585290659928,113.85,6693.18,19.2,0.24622,0.00021,4.14098]
[1585290660123,113.85,6693.18,19.2,0.24622,0.00021,4.14098]
[1585290660144,113.85,6693.18,19.2,0.24622,0.00021,4.14098]
[1585290660451,113.85,6693.12,19.2,0.24621,0.00021,4.1408]
[1585290660459,113.85,6693.12,19.2,0.24621,0.00021,4.1408]
[1585290660472,113.85,6693.12,19.2,0.24621,0.00021,4.1408]
[1585290660487,113.85,6693.12,19.2,0.24621,0.00021,4.1408]
[1585290666461,113.82,6695.31,19.2,0.24661,0.00021,4.14574]
[1585290666596,113.82,6695.31,19.2,0.24661,0.00021,4.14574]
[1585290672505,113.86,6694.68,19.2,0.24657,0.00021,4.14502]
[1585290682575,113.86,6695.03,19.2,0.24666,0.00021,4.14602]
[1585290687609,113.87,6695.21,19.2,0.2467,0.00021,4.14654]
[1585290692645,113.88,6695.23,19.2,0.24673,0.00021,4.14668]
[1585290696211,113.89,6694.9,19.2,0.24669,0.00021,4.14614]
[1585290696251,113.89,6694.9,19.2,0.24669,0.00021,4.14614]
[1585290696974,113.95,6693.48,19.2,0.24654,0.00021,4.14391]
[1585290699596,113.89,6691.83,19.2,0.24603,0.00021,4.1383]
[1585290703061,113.88,6691.89,19.2,0.24603,0.00021,4.13834]
[1585290703064,113.88,6691.89,19.2,0.24603,0.00021,4.13834]
[1585290703488,113.86,6692.06,19.2,0.24601,0.00021,4.13823]
[1585290703496,113.86,6692.06,19.2,0.24601,0.00021,4.13823]
[1585290703504,113.86,6692.06,19.2,0.24601,0.00021,4.13823]
[1585290709311,113.86,6694.83,19.2,0.24661,0.00021,4.14533]
[1585290713008,113.88,6695.4,19.2,0.24676,0.00021,4.14709]
[1585290721312,113.88,6694.94,19.2,0.24668,0.00021,4.14604]
[1585290727311,113.9,6694.56,19.2,0.24664,0.00021,4.14545]
[1585290732926,113.89,6694.39,19.2,0.24658,0.00021,4.1448]
[1585290737449,113.9,6694.29,19.2,0.24658,0.00021,4.14474]
[1585290737466,113.9,6694.29,19.2,0.24658,0.00021,4.14474]
[1585290737589,113.9,6694.29,19.2,0.24658,0.00021,4.14474]
[1585290738701,113.93,6693.74,19.2,0.24654,0.00021,4.14404]
[1585290738706,113.93,6693.74,19.2,0.24654,0.00021,4.14404]
[1585290744093,113.9,6692.3,19.2,0.24616,0.00021,4.13978]
[1585290746640,113.86,6691.53,19.2,0.24591,0.00021,4.13705]
[1585290752055,113.83,6692.82,19.2,0.2461,0.00021,4.13945]
[1585290757091,113.85,6692.16,19.2,0.24601,0.00021,4.13822]
[1585290759621,113.84,6692.17,19.2,0.24599,0.00021,4.13802]
[1585290759624,113.84,6692.17,19.2,0.24599,0.00021,4.13802]
[1585290759711,113.84,6692.17,19.2,0.24599,0.00021,4.13802]
[1585290770184,113.87,6693.28,19.2,0.24629,0.00021,4.14146]
[1585290775218,113.88,6693.34,19.2,0.24633,0.00021,4.1418]
[1585290780252,113.88,6693.48,19.2,0.24637,0.00021,4.14224]
[1585290785287,113.89,6693.37,19.2,0.24637,0.00021,4.14217]
[1585290790311,113.89,6693.39,19.2,0.24637,0.00021,4.14225]
[1585290794403,113.9,6693.55,19.2,0.24642,0.00021,4.14278]
[1585290800395,113.9,6695.04,19.2,0.24673,0.00021,4.14645]
[1585290808311,113.91,6695.38,19.2,0.24684,0.00021,4.14767]
[1585290813485,113.91,6695.49,19.2,0.24685,0.00021,4.14773]
[1585290818524,113.9,6697.33,19.2,0.2472,0.00021,4.15206]
[1585290829311,113.89,6698.41,19.2,0.24742,0.00021,4.15466]
[1585290835311,113.89,6698.78,19.2,0.24749,0.00021,4.1555]
[1585290841312,113.89,6698.72,19.2,0.24748,0.00021,4.15542]
[1585290851753,113.88,6698.49,19.2,0.2474,0.00021,4.15453]
[1585290856785,113.87,6697.93,19.2,0.24726,0.00021,4.15296]
[1585290862311,113.87,6697.93,19.2,0.24725,0.00021,4.15289]
[1585290867866,113.86,6698.33,19.2,0.24733,0.00021,4.15384]
[1585290877932,113.86,6698.4,19.2,0.24733,0.00021,4.15373]
[1585290883311,113.86,6698.91,19.2,0.24743,0.00021,4.15496]
[1585290889311,113.85,6699.14,19.2,0.24745,0.00021,4.15531]
[1585290897474,113.84,6699.67,19.2,0.24754,0.00021,4.15646]
[1585290900392,113.79,6701.48,19.2,0.24781,0.00021,4.16001]
[1585290900404,113.79,6701.48,19.2,0.24781,0.00021,4.16001]
[1585290901833,113.81,6702.02,19.2,0.24796,0.00021,4.16166]
[1585290907138,113.83,6701.06,19.2,0.24781,0.00021,4.15969]
[1585290912171,113.83,6700.97,19.2,0.24779,0.00021,4.15947]
[1585290912421,113.83,6700.97,19.2,0.24779,0.00021,4.15947]
[1585290916534,113.81,6701.13,19.2,0.24779,0.00021,4.15955]
[1585290922243,113.79,6700.45,19.2,0.2476,0.00021,4.15742]
[1585290928287,113.78,6701.07,19.2,0.2477,0.00021,4.15869]
[1585290934313,113.78,6701.11,19.2,0.2477,0.00021,4.15863]
[1585290939365,113.78,6701.22,19.2,0.24771,0.00021,4.15883]
[1585290944397,113.78,6700.61,19.2,0.24758,0.00021,4.15726]
[1585290947632,113.77,6696.5,19.2,0.2467,0.00021,4.14682]
[1585290947723,113.77,6696.5,19.2,0.2467,0.00021,4.14682]
[1585290947757,113.77,6696.5,19.2,0.2467,0.00021,4.14682]
[1585290948973,113.78,6696.42,19.2,0.2467,0.00021,4.14676]
[1585290948984,113.78,6696.42,19.2,0.2467,0.00021,4.14676]
[1585290949237,113.78,6696.42,19.2,0.2467,0.00021,4.14676]
[1585290961312,113.8,6695.07,19.2,0.24647,0.00021,4.14383]
[1585290966552,113.8,6695.48,19.2,0.24656,0.00021,4.14494]
[1585290973311,113.81,6695.37,19.2,0.24656,0.00021,4.14487]
[1585290985311,113.83,6695.19,19.2,0.24656,0.00021,4.14474]
[1585290991312,113.85,6695.01,19.2,0.24656,0.00021,4.14456]
[1585290997311,113.84,6695.08,19.2,0.24656,0.00021,4.14459]
[1585291002714,113.86,6694.79,19.2,0.24655,0.00021,4.14433]
[1585291009311,113.86,6694.83,19.2,0.24656,0.00021,4.14446]
[1585291015311,113.87,6694.83,19.2,0.24658,0.00021,4.14457]
[1585291020928,113.87,6694.91,19.2,0.2466,0.00021,4.14483]
[1585291033311,113.88,6695.03,19.2,0.24666,0.00021,4.14542]
[1585291036553,113.9,6694.79,19.2,0.24665,0.00021,4.14522]
[1585291036557,113.9,6694.79,19.2,0.24665,0.00021,4.14522]
[1585291036578,113.9,6694.79,19.2,0.24665,0.00021,4.14522]
[1585291036581,113.9,6694.79,19.2,0.24665,0.00021,4.14522]
[1585291038536,113.97,6692.29,19.2,0.2463,0.00021,4.14053]
[1585291038555,113.97,6692.29,19.2,0.2463,0.00021,4.14053]
[1585291039152,113.85,6692.63,19.2,0.24608,0.00021,4.13874]
[1585291040226,113.85,6692.63,19.2,0.24608,0.00021,4.13874]
[1585291040230,113.85,6692.63,19.2,0.24608,0.00021,4.13874]
[1585291048117,113.83,6693.45,19.2,0.24621,0.00021,4.14038]
[1585291058191,113.87,6692.94,19.2,0.24619,0.00021,4.13976]
[1585291063227,113.81,6693.42,19.2,0.24614,0.00021,4.13961]
[1585291068262,113.82,6693.34,19.2,0.24614,0.00021,4.13958]
[1585291073297,113.81,6693.5,19.2,0.24616,0.00021,4.13989]
[1585291083365,113.8,6693.26,19.2,0.24607,0.00021,4.13895]
[1585291088399,113.79,6693.18,19.2,0.24604,0.00021,4.13861]
[1585291094443,113.79,6693.11,19.2,0.24601,0.00021,4.13829]
[1585291102311,113.78,6692.42,19.2,0.24584,0.00021,4.1363]
[1585291114311,113.77,6692.36,19.2,0.2458,0.00021,4.13584]
[1585291119614,113.77,6692.43,19.2,0.24581,0.00021,4.13599]
[1585291124654,113.77,6692.47,19.2,0.24582,0.00021,4.13605]
[1585291130692,113.77,6692.29,19.2,0.24578,0.00021,4.13559]
[1585291141312,113.77,6692.18,19.2,0.24575,0.00021,4.13527]
[1585291147311,113.76,6692.05,19.2,0.24571,0.00021,4.13486]
[1585291152097,113.77,6691.74,19.2,0.24568,0.00021,4.13434]
[1585291153908,113.76,6691.75,19.2,0.24564,0.00021,4.13401]
[1585291155580,113.76,6691.75,19.2,0.24564,0.00021,4.13401]
[1585291160904,113.76,6690.94,19.2,0.24547,0.00021,4.132]
[1585291165941,113.76,6690.92,19.2,0.24547,0.00021,4.13199]
[1585291168956,113.76,6690.87,19.2,0.24547,0.00021,4.1319]
[1585291173994,113.77,6690.89,19.2,0.24548,0.00021,4.13192]
[1585291180037,113.77,6690.9,19.2,0.24548,0.00021,4.1319]
[1585291182597,113.77,6690.9,19.2,0.24548,0.00021,4.1319]
[1585291182603,113.77,6690.9,19.2,0.24548,0.00021,4.1319]
[1585291182733,113.77,6690.9,19.2,0.24548,0.00021,4.1319]
[1585291189100,113.78,6687.75,19.2,0.24485,0.00021,4.12431]
[1585291191023,113.78,6687.75,19.2,0.24485,0.00021,4.12431]
[1585291194450,113.74,6687.56,19.2,0.24471,0.00021,4.12285]
[1585291197546,113.73,6687.52,19.2,0.24468,0.00021,4.1226]
[1585291198729,113.73,6687.55,19.2,0.24468,0.00021,4.12258]
[1585291199210,113.76,6687.02,19.2,0.24463,0.00021,4.12188]
[1585291199552,113.76,6687.02,19.2,0.24463,0.00021,4.12188]
[1585291200108,113.76,6687.02,19.2,0.24463,0.00021,4.12188]
[1585291203722,113.72,6687.04,19.2,0.24455,0.00021,4.12111]
[1585291204730,113.72,6686.99,19.2,0.24455,0.00021,4.12107]
[1585291210246,113.72,6686.49,19.2,0.24443,0.00021,4.11968]
[1585291212226,113.72,6686.49,19.2,0.24443,0.00021,4.11968]
[1585291218305,113.71,6686.59,19.2,0.24443,0.00021,4.11973]
[1585291223337,113.7,6686.61,19.2,0.24441,0.00021,4.11961]
[1585291231312,113.7,6686.65,19.2,0.2444,0.00021,4.11944]
[1585291239061,113.66,6688.94,19.2,0.24478,0.00021,4.12425]
[1585291239232,113.66,6688.94,19.2,0.24478,0.00021,4.12425]
[1585291240307,113.68,6688.98,19.2,0.24486,0.00021,4.125]
[1585291242901,113.69,6688.78,19.2,0.24482,0.00021,4.12458]
[1585291243534,113.67,6689.01,19.2,0.24482,0.00021,4.12469]
[1585291243764,113.67,6689.01,19.2,0.24482,0.00021,4.12469]
[1585291244376,113.67,6689.01,19.2,0.24482,0.00021,4.12469]
[1585291244377,113.67,6689.01,19.2,0.24482,0.00021,4.12469]
[1585291244760,113.68,6688.9,19.2,0.24484,0.00021,4.12476]
[1585291245258,113.68,6688.9,19.2,0.24484,0.00021,4.12476]
[1585291250527,113.67,6688.41,19.2,0.2447,0.00021,4.12325]
[1585291261601,113.66,6687.1,19.2,0.24441,0.00021,4.11978]
[1585291264788,113.73,6684.45,19.2,0.24403,0.00021,4.11466]
[1585291270666,113.66,6684.97,19.2,0.24395,0.00021,4.11432]
[1585291275703,113.65,6685.62,19.2,0.24408,0.00021,4.11585]
[1585291281743,113.65,6686.06,19.2,0.24417,0.00021,4.11696]
[1585291294311,113.65,6686.47,19.2,0.24424,0.00021,4.11773]
[1585291295845,113.65,6686.47,19.2,0.24424,0.00021,4.11773]
[1585291296870,113.65,6686.47,19.2,0.24424,0.00021,4.11773]
[1585291302830,113.66,6686.4,19.2,0.24423,0.00021,4.11765]
[1585291305841,113.65,6686.51,19.2,0.24424,0.00021,4.11778]
[1585291306856,113.65,6686.6,19.2,0.24426,0.00021,4.11802]
[1585291313967,113.69,6685.34,19.2,0.24411,0.00021,4.11589]
[1585291319006,113.65,6685.13,19.2,0.24396,0.00021,4.11436]
[1585291324036,113.66,6685.06,19.2,0.24396,0.00021,4.11432]
[1585291327453,113.66,6685.4,19.2,0.24404,0.00021,4.11526]
[1585291328045,113.66,6685.4,19.2,0.24404,0.00021,4.11526]
[1585291336311,113.67,6684.6,19.2,0.24388,0.00021,4.11334]
[1585291342311,113.67,6684.43,19.2,0.24385,0.00021,4.11296]
[1585291348311,113.68,6684.03,19.2,0.2438,0.00021,4.11226]
[1585291359284,113.68,6684.14,19.2,0.2438,0.00021,4.11226]
[1585291364317,113.72,6680.99,19.2,0.24326,0.00021,4.1054]
[1585291370363,113.7,6680.98,19.2,0.2432,0.00021,4.10484]
[1585291380432,113.72,6680.32,19.2,0.24311,0.00021,4.1036]
[1585291385465,113.73,6680.2,19.2,0.24312,0.00021,4.10359]
[1585291393311,113.75,6680.01,19.2,0.24312,0.00021,4.10348]
[1585291403592,113.77,6679.56,19.2,0.24308,0.00021,4.1028]
[1585291408628,113.72,6681.13,19.2,0.24327,0.00021,4.10556]
[1585291410478,113.77,6681.35,19.2,0.24346,0.00021,4.1074]
[1585291416687,113.79,6682.41,19.2,0.24373,0.00021,4.11037]
[1585291421722,113.8,6682.18,19.2,0.24369,0.00021,4.10994]
[1585291431785,113.8,6681.86,19.2,0.24363,0.00021,4.10919]
[1585291436823,113.8,6681.58,19.2,0.24358,0.00021,4.10855]
[1585291443712,113.81,6681.49,19.2,0.24357,0.00021,4.10838]
[1585291452937,113.81,6681.65,19.2,0.24362,0.00021,4.10894]
[1585291459311,113.83,6681.58,19.2,0.24365,0.00021,4.10915]
[1585291465311,113.83,6681.59,19.2,0.24365,0.00021,4.10917]
[1585291471062,113.83,6681.54,19.2,0.24364,0.00021,4.10894]
[1585291482138,113.83,6681.93,19.2,0.24372,0.00021,4.10993]
[1585291488179,113.84,6682.07,19.2,0.24376,0.00021,4.11035]
[1585291493216,113.83,6682.36,19.2,0.2438,0.00021,4.11094]
[1585291503284,113.84,6683.07,19.2,0.24398,0.00021,4.11301]
[1585291508318,113.87,6681.88,19.2,0.24381,0.00021,4.11075]
[1585291511130,113.83,6681.78,19.2,0.24369,0.00021,4.10954]
[1585291512868,113.85,6681.11,19.2,0.24359,0.00021,4.10825]
[1585291515885,113.81,6681.01,19.2,0.24347,0.00021,4.1071]
[1585291516025,113.81,6681.01,19.2,0.24347,0.00021,4.1071]
[1585291516063,113.81,6681.01,19.2,0.24347,0.00021,4.1071]
[1585291521411,113.8,6681.73,19.2,0.2436,0.00021,4.10869]
[1585291533494,113.83,6681.76,19.2,0.24367,0.00021,4.10928]
[1585291538531,113.83,6681.99,19.2,0.24373,0.00021,4.10992]
[1585291544574,113.83,6681.84,19.2,0.2437,0.00021,4.10959]
[1585291549607,113.84,6681.8,19.2,0.2437,0.00021,4.10953]
[1585291561312,113.84,6681.81,19.2,0.24371,0.00021,4.10966]
[1585291567311,113.84,6681.81,19.2,0.24372,0.00021,4.10971]
[1585291573311,113.83,6681.85,19.2,0.2437,0.00021,4.10959]
[1585291585311,113.85,6681.93,19.2,0.24376,0.00021,4.11018]
[1585291591312,113.85,6681.89,19.2,0.24375,0.00021,4.10998]
[1585291593078,113.85,6681.89,19.2,0.24374,0.00021,4.10991]
[1585291593081,113.85,6681.89,19.2,0.24374,0.00021,4.10991]
[1585291597147,113.84,6681.0,19.2,0.24352,0.00021,4.10737]
[1585291602980,113.78,6681.03,19.2,0.24338,0.00021,4.10611]
[1585291608013,113.8,6680.9,19.2,0.24342,0.00021,4.10632]
[1585291611796,113.79,6680.99,19.2,0.24341,0.00021,4.10636]
[1585291611878,113.79,6680.99,19.2,0.24341,0.00021,4.10636]
[1585291618083,113.79,6679.28,19.2,0.24305,0.00021,4.10199]
[1585291618497,113.75,6679.41,19.2,0.24297,0.00021,4.10135]
[1585291618874,113.75,6679.41,19.2,0.24297,0.00021,4.10135]
[1585291618907,113.75,6679.41,19.2,0.24297,0.00021,4.10135]
[1585291618909,113.75,6679.41,19.2,0.24297,0.00021,4.10135]
[1585291618940,113.75,6679.41,19.2,0.24297,0.00021,4.10135]
[1585291630311,113.77,6680.31,19.2,0.2432,0.00021,4.10396]
[1585291634001,113.77,6680.72,19.2,0.2433,0.00021,4.10514]
[1585291638582,113.72,6683.51,19.2,0.24374,0.00021,4.11091]
[1585291644105,113.81,6681.72,19.2,0.2436,0.00021,4.10851]
[1585291649301,113.8,6681.1,19.2,0.24345,0.00021,4.10671]
[1585291659373,113.81,6681.19,19.2,0.24349,0.00021,4.10703]
[1585291664408,113.81,6681.15,19.2,0.24349,0.00021,4.10703]
[1585291672311,113.82,6681.3,19.2,0.24354,0.00021,4.10759]
[1585291677180,113.79,6681.8,19.2,0.24357,0.00021,4.10821]
[1585291679392,113.74,6684.05,19.2,0.24391,0.00021,4.11263]
[1585291680465,113.81,6684.36,19.2,0.24416,0.00021,4.1151]
[1585291691595,113.83,6682.78,19.2,0.24388,0.00021,4.11164]
[1585291696633,113.75,6686.79,19.2,0.24452,0.00021,4.11992]
[1585291696743,113.75,6686.79,19.2,0.24452,0.00021,4.11992]
[1585291702677,113.8,6687.71,19.2,0.24484,0.00021,4.12337]
[1585291705222,113.82,6687.41,19.2,0.24483,0.00021,4.12308]
[1585291710729,113.81,6687.11,19.2,0.24472,0.00021,4.12193]
[1585291722818,113.73,6688.69,19.2,0.24486,0.00021,4.12408]
[1585291727847,113.74,6689.65,19.2,0.24509,0.00021,4.1267]
[1585291734839,113.73,6690.26,19.2,0.24518,0.00021,4.12789]
[1585291740944,113.72,6691.14,19.2,0.24534,0.00021,4.12987]
[1585291745947,113.67,6692.52,19.2,0.24551,0.00021,4.13232]
[1585291746063,113.67,6692.52,19.2,0.24551,0.00021,4.13232]
[1585291746454,113.67,6692.52,19.2,0.24551,0.00021,4.13232]
[1585291752016,113.67,6692.95,19.2,0.24559,0.00021,4.13328]
[1585291757053,113.66,6693.61,19.2,0.24571,0.00021,4.13473]
[1585291762311,113.64,6693.72,19.2,0.24569,0.00021,4.1346]
[1585291766794,113.64,6693.9,19.2,0.24572,0.00021,4.13499]
[1585291772157,113.61,6693.54,19.2,0.24557,0.00021,4.13332]
[1585291777194,113.6,6693.47,19.2,0.24552,0.00021,4.13283]
[1585291782957,113.58,6693.46,19.2,0.24548,0.00021,4.13252]
[1585291789311,113.56,6693.34,19.2,0.2454,0.00021,4.13167]
[1585291794311,113.55,6693.25,19.2,0.24535,0.00021,4.13114]
[1585291801312,113.53,6693.12,19.2,0.24528,0.00021,4.13043]
[1585291811443,113.52,6690.83,19.2,0.24476,0.00021,4.12435]
[1585291816478,113.49,6691.11,19.2,0.24476,0.00021,4.12456]
[1585291821515,113.5,6691.67,19.2,0.24488,0.00021,4.12598]
[1585291823170,113.49,6691.82,19.2,0.24491,0.00021,4.12631]
[1585291830576,113.51,6692.95,19.2,0.24519,0.00021,4.12955]
[1585291830852,113.51,6692.95,19.2,0.24519,0.00021,4.12955]
[1585291830859,113.51,6692.95,19.2,0.24519,0.00021,4.12955]
[1585291841153,113.5,6693.32,19.2,0.24523,0.00021,4.13008]
[1585291842246,113.5,6693.24,19.2,0.24523,0.00021,4.12996]
[1585291842442,113.5,6693.24,19.2,0.24523,0.00021,4.12996]
[1585291842731,113.49,6693.43,19.2,0.24524,0.00021,4.13017]
[1585291842757,113.49,6693.43,19.2,0.24524,0.00021,4.13017]
[1585291848704,113.51,6697.34,19.2,0.2461,0.00021,4.14041]
[1585291849276,113.51,6697.34,19.2,0.2461,0.00021,4.14041]
[1585291849289,113.51,6697.34,19.2,0.2461,0.00021,4.14041]
[1585291851704,113.54,6698.42,19.2,0.24641,0.00021,4.14388]
[1585291854216,113.56,6698.15,19.2,0.2464,0.00021,4.14358]
[1585291855459,113.57,6697.7,19.2,0.24633,0.00021,4.14268]
[1585291855569,113.57,6697.7,19.2,0.24633,0.00021,4.14268]
[1585291855836,113.56,6697.35,19.2,0.24624,0.00021,4.14166]
[1585291856429,113.56,6697.35,19.2,0.24624,0.00021,4.14166]
[1585291856778,113.59,6696.3,19.2,0.2461,0.00021,4.13974]
[1585291857013,113.59,6696.3,19.2,0.2461,0.00021,4.13974]
[1585291857078,113.59,6696.3,19.2,0.2461,0.00021,4.13974]
[1585291857185,113.59,6696.3,19.2,0.2461,0.00021,4.13974]
[1585291857205,113.59,6696.3,19.2,0.2461,0.00021,4.13974]
[1585291862800,113.56,6696.69,19.2,0.24611,0.00021,4.14005]
[1585291863860,113.56,6696.76,19.2,0.24612,0.00021,4.14017]
[1585291863992,113.56,6696.76,19.2,0.24612,0.00021,4.14017]
[1585291870311,113.57,6696.37,19.2,0.24605,0.00021,4.1393]
[1585291873210,113.56,6696.3,19.2,0.24602,0.00021,4.13901]
[1585291873239,113.56,6696.3,19.2,0.24602,0.00021,4.13901]
[1585291873248,113.56,6696.3,19.2,0.24602,0.00021,4.13901]
[1585291875042,113.59,6695.7,19.2,0.24596,0.00021,4.13808]
[1585291880924,113.56,6693.96,19.2,0.24552,0.00021,4.1331]
[1585291887184,113.51,6694.01,19.2,0.24542,0.00021,4.13218]
[1585291893795,113.52,6694.78,19.2,0.2456,0.00021,4.13417]
[1585291893798,113.52,6694.78,19.2,0.2456,0.00021,4.13417]
[1585291900056,113.53,6694.03,19.2,0.24546,0.00021,4.13247]
[1585291903007,113.51,6694.0,19.2,0.24539,0.00021,4.13183]
[1585291909311,113.49,6693.93,19.2,0.24533,0.00021,4.13122]
[1585291915164,113.48,6693.81,19.2,0.24528,0.00021,4.13067]
[1585291920202,113.47,6693.69,19.2,0.24522,0.00021,4.13009]
[1585291933311,113.44,6693.59,19.2,0.24514,0.00021,4.12931]
[1585291938326,113.43,6693.74,19.2,0.24513,0.00021,4.12929]
[1585291943364,113.43,6693.74,19.2,0.24514,0.00021,4.12938]
[1585291943519,113.43,6693.74,19.2,0.24514,0.00021,4.12938]
[1585291944064,113.43,6693.74,19.2,0.24514,0.00021,4.12938]
[1585291953045,113.45,6692.86,19.2,0.245,0.00021,4.12747]
[1585291959476,113.44,6690.97,19.2,0.24457,0.00021,4.12237]
[1585291964511,113.41,6689.81,19.2,0.24427,0.00021,4.11893]
[1585291969546,113.42,6688.51,19.2,0.24401,0.00021,4.11576]
[1585291979217,113.43,6687.79,19.2,0.24389,0.00021,4.11426]
[1585291979422,113.43,6687.79,19.2,0.24389,0.00021,4.11426]
[1585291981608,113.44,6686.92,19.2,0.24372,0.00021,4.11221]
[1585291986663,113.44,6685.95,19.2,0.24353,0.00021,4.10982]
[1585291989626,113.45,6686.21,19.2,0.2436,0.00021,4.1106]
[1585291994719,113.47,6686.33,19.2,0.24367,0.00021,4.11135]
[1585292000757,113.48,6686.16,19.2,0.24366,0.00021,4.11117]
[1585292010830,113.49,6687.21,19.2,0.24392,0.00021,4.11417]
[1585292015863,113.5,6687.25,19.2,0.24394,0.00021,4.11425]
[1585292021905,113.51,6687.16,19.2,0.24395,0.00021,4.11435]
[1585292032311,113.52,6686.62,19.2,0.24386,0.00021,4.11318]
[1585292038019,113.53,6686.42,19.2,0.24384,0.00021,4.1129]
[1585292043052,113.53,6686.03,19.2,0.24376,0.00021,4.11191]
[1585292050311,113.55,6685.59,19.2,0.24371,0.00021,4.1112]
[1585292062311,113.56,6685.35,19.2,0.2437,0.00021,4.1109]
[1585292068227,113.57,6685.37,19.2,0.24372,0.00021,4.11115]
[1585292073266,113.58,6685.32,19.2,0.24373,0.00021,4.11105]
[1585292083311,113.59,6685.33,19.2,0.24376,0.00021,4.11141]
[1585292089311,113.6,6685.36,19.2,0.24378,0.00021,4.1116]
[1585292094412,113.62,6684.99,19.2,0.24376,0.00021,4.11115]
[1585292099069,113.61,6684.02,19.2,0.24353,0.00021,4.10845]
[1585292099346,113.61,6684.02,19.2,0.24353,0.00021,4.10845]
[1585292100567,113.61,6684.09,19.2,0.24355,0.00021,4.10868]
[1585292106473,113.62,6684.15,19.2,0.24359,0.00021,4.10906]
[1585292107510,113.63,6684.17,19.2,0.2436,0.00021,4.10923]
[1585292110346,113.63,6684.19,19.2,0.24362,0.00021,4.10937]
[1585292116311,113.65,6684.3,19.2,0.24368,0.00021,4.10996]
[1585292122311,113.64,6684.67,19.2,0.24374,0.00021,4.11073]
[1585292129093,113.66,6684.45,19.2,0.24374,0.00021,4.11065]
[1585292136705,113.66,6684.37,19.2,0.24372,0.00021,4.11035]
[1585292141738,113.67,6684.41,19.2,0.24375,0.00021,4.1106]
[1585292149311,113.67,6684.47,19.2,0.24378,0.00021,4.1109]
[1585292151881,113.68,6684.38,19.2,0.24378,0.00021,4.11089]
[1585292151915,113.68,6684.38,19.2,0.24378,0.00021,4.11089]
[1585292151928,113.68,6684.38,19.2,0.24378,0.00021,4.11089]
[1585292163901,113.62,6679.51,19.2,0.2426,0.00021,4.09713]
[1585292168937,113.6,6679.47,19.2,0.24254,0.00021,4.09653]
[1585292171013,113.6,6679.0,19.2,0.24244,0.00021,4.09534]
[1585292171016,113.6,6679.0,19.2,0.24244,0.00021,4.09534]
[1585292178328,113.69,6675.93,19.2,0.24202,0.00021,4.08962]
[1585292181011,113.57,6675.4,19.2,0.2416,0.00021,4.08539]
[1585292184088,113.59,6673.19,19.2,0.2412,0.00021,4.08041]
[1585292184090,113.59,6673.19,19.2,0.2412,0.00021,4.08041]
[1585292184995,113.59,6673.19,19.2,0.2412,0.00021,4.08041]
[1585292184996,113.59,6673.19,19.2,0.2412,0.00021,4.08041]
[1585292186509,113.53,6673.54,19.2,0.24112,0.00021,4.07988]
[1585292188285,113.56,6673.18,19.2,0.24111,0.00021,4.07958]
[1585292194112,113.56,6672.83,19.2,0.24104,0.00021,4.07862]
[1585292199145,113.56,6672.67,19.2,0.241,0.00021,4.07814]
[1585292200610,113.54,6673.13,19.2,0.24104,0.00021,4.07875]
[1585292202192,113.51,6673.9,19.2,0.24114,0.00021,4.0802]
[1585292203488,113.5,6675.2,19.2,0.24137,0.00021,4.08307]
[1585292203513,113.5,6675.2,19.2,0.24137,0.00021,4.08307]
[1585292203555,113.5,6675.2,19.2,0.24137,0.00021,4.08307]
[1585292205937,113.55,6675.5,19.2,0.24158,0.00021,4.0852]
[1585292207575,113.57,6678.11,19.2,0.24216,0.00021,4.09216]
[1585292207579,113.57,6678.11,19.2,0.24216,0.00021,4.09216]
[1585292215311,113.55,6678.22,19.2,0.24215,0.00021,4.09212]
[1585292221312,113.54,6678.3,19.2,0.24213,0.00021,4.09193]
[1585292223617,113.55,6678.14,19.2,0.24211,0.00021,4.09171]
[1585292224238,113.55,6678.14,19.2,0.24211,0.00021,4.09171]
[1585292227289,113.54,6677.52,19.2,0.24198,0.00021,4.09006]
[1585292228596,113.61,6675.03,19.2,0.24161,0.00021,4.08522]
[1585292231695,113.52,6675.03,19.2,0.24141,0.00021,4.08333]
[1585292231845,113.52,6675.03,19.2,0.24141,0.00021,4.08333]
[1585292236672,113.5,6675.32,19.2,0.24139,0.00021,4.08338]
[1585292236950,113.5,6675.32,19.2,0.24139,0.00021,4.08338]
[1585292238534,113.51,6675.56,19.2,0.24147,0.00021,4.08425]
[1585292238537,113.51,6675.56,19.2,0.24147,0.00021,4.08425]
[1585292238879,113.51,6675.56,19.2,0.24147,0.00021,4.08425]
[1585292240539,113.52,6675.51,19.2,0.24149,0.00021,4.08434]
[1585292244829,113.51,6675.69,19.2,0.2415,0.00021,4.08455]
[1585292246716,113.51,6675.73,19.2,0.24152,0.00021,4.08475]
[1585292253153,113.5,6676.32,19.2,0.2416,0.00021,4.0858]
[1585292256347,113.5,6676.22,19.2,0.2416,0.00021,4.08568]
[1585292257900,113.49,6676.74,19.2,0.24167,0.00021,4.08664]
[1585292259476,113.49,6676.89,19.2,0.2417,0.00021,4.08705]
[1585292265607,113.49,6676.96,19.2,0.24171,0.00021,4.08717]
[1585292270642,113.48,6677.14,19.2,0.24172,0.00021,4.08738]
[1585292283731,113.46,6677.57,19.2,0.24177,0.00021,4.08815]
[1585292289774,113.45,6677.7,19.2,0.24178,0.00021,4.08825]
[1585292294809,113.45,6677.91,19.2,0.24181,0.00021,4.08865]
[1585292295295,113.45,6677.91,19.2,0.24181,0.00021,4.08865]
[1585292300851,113.45,6678.31,19.2,0.2419,0.00021,4.08978]
[1585292307906,113.47,6678.36,19.2,0.24197,0.00021,4.09042]
[1585292314311,113.49,6678.36,19.2,0.242,0.00021,4.09062]
[1585292320311,113.5,6678.36,19.2,0.24203,0.00021,4.09088]
[1585292322494,113.5,6678.36,19.2,0.24204,0.00021,4.09094]
[1585292322517,113.5,6678.36,19.2,0.24204,0.00021,4.09094]
[1585292323533,113.49,6678.71,19.2,0.24207,0.00021,4.09143]
[1585292323543,113.49,6678.71,19.2,0.24207,0.00021,4.09143]
[1585292325453,113.49,6678.92,19.2,0.24213,0.00021,4.09214]
[1585292332311,113.5,6679.48,19.2,0.24227,0.00021,4.09376]
[1585292333872,113.5,6679.48,19.2,0.24227,0.00021,4.09376]
[1585292333875,113.5,6679.48,19.2,0.24227,0.00021,4.09376]
[1585292333878,113.5,6679.48,19.2,0.24227,0.00021,4.09376]
[1585292333879,113.5,6679.48,19.2,0.24227,0.00021,4.09376]
[1585292333904,113.5,6679.48,19.2,0.24227,0.00021,4.09376]
[1585292334197,113.52,6679.49,19.2,0.24231,0.00021,4.09414]
[1585292340373,113.54,6681.4,19.2,0.24277,0.00021,4.09954]
[1585292347311,113.55,6683.81,19.2,0.24331,0.00021,4.10592]
[1585292353221,113.6,6683.53,19.2,0.24337,0.00021,4.10627]
[1585292359263,113.6,6683.32,19.2,0.24331,0.00021,4.10565]
[1585292360464,113.62,6682.98,19.2,0.2433,0.00021,4.10532]
[1585292360758,113.62,6682.98,19.2,0.2433,0.00021,4.10532]
[1585292360868,113.62,6682.98,19.2,0.2433,0.00021,4.10532]
[1585292366312,113.59,6676.85,19.2,0.24195,0.00021,4.08924]
[1585292371312,113.56,6675.2,19.2,0.24151,0.00021,4.08409]
[1585292381418,113.55,6676.2,19.2,0.24169,0.00021,4.08637]
[1585292387461,113.54,6676.57,19.2,0.24176,0.00021,4.08721]
[1585292392494,113.53,6676.42,19.2,0.2417,0.00021,4.08654]
[1585292397529,113.53,6676.5,19.2,0.2417,0.00021,4.08664]
[1585292402566,113.52,6676.57,19.2,0.24171,0.00021,4.08673]
[1585292406909,113.52,6676.84,19.2,0.24175,0.00021,4.08728]
[1585292406921,113.52,6676.84,19.2,0.24175,0.00021,4.08728]
[1585292406947,113.52,6676.84,19.2,0.24175,0.00021,4.08728]
[1585292406959,113.52,6676.84,19.2,0.24175,0.00021,4.08728]
[1585292408034,113.45,6678.18,19.2,0.24187,0.00021,4.08916]
[1585292409059,113.51,6678.63,19.2,0.24209,0.00021,4.09152]
[1585292415380,113.53,6681.58,19.2,0.24277,0.00021,4.09956]
[1585292415628,113.53,6681.58,19.2,0.24277,0.00021,4.09956]
[1585292419225,113.58,6681.22,19.2,0.24283,0.00021,4.0998]
[1585292425951,113.57,6681.41,19.2,0.24285,0.00021,4.1001]
[1585292425955,113.57,6681.41,19.2,0.24285,0.00021,4.1001]
[1585292427199,113.57,6681.41,19.2,0.24285,0.00021,4.1001]
[1585292435799,113.58,6681.01,19.2,0.24276,0.00021,4.09902]
[1585292438015,113.58,6681.07,19.2,0.24279,0.00021,4.09928]
[1585292438094,113.58,6681.07,19.2,0.24279,0.00021,4.09928]
[1585292443852,113.58,6682.14,19.2,0.24302,0.00021,4.10204]
[1585292447044,113.6,6682.2,19.2,0.24309,0.00021,4.10271]
[1585292447803,113.6,6682.2,19.2,0.24309,0.00021,4.10271]
[1585292447816,113.6,6682.2,19.2,0.24309,0.00021,4.10271]
[1585292453511,113.61,6682.96,19.2,0.24327,0.00021,4.10481]
[1585292460974,113.64,6682.87,19.2,0.24332,0.00021,4.10525]
[1585292466006,113.65,6685.14,19.2,0.24382,0.00021,4.11118]
[1585292467838,113.65,6685.31,19.2,0.24385,0.00021,4.11156]
[1585292472366,113.62,6685.95,19.2,0.24392,0.00021,4.11261]
[1585292478867,113.65,6685.76,19.2,0.24396,0.00021,4.11287]
[1585292480563,113.65,6685.89,19.2,0.24397,0.00021,4.11298]
[1585292481165,113.67,6685.66,19.2,0.24398,0.00021,4.11293]
[1585292492190,113.62,6682.87,19.2,0.24327,0.00021,4.1047]
[1585292493096,113.62,6682.87,19.2,0.24327,0.00021,4.1047]
[1585292493124,113.62,6682.87,19.2,0.24327,0.00021,4.1047]
[1585292499239,113.65,6682.74,19.2,0.2433,0.00021,4.10485]
[1585292504277,113.66,6682.9,19.2,0.24336,0.00021,4.10548]
[1585292509311,113.67,6682.96,19.2,0.24341,0.00021,4.10598]
[1585292514402,113.6,6684.78,19.2,0.2436,0.00021,4.10888]
[1585292514563,113.6,6684.78,19.2,0.2436,0.00021,4.10888]
[1585292515596,113.68,6684.78,19.2,0.24381,0.00021,4.11078]
[1585292521392,113.68,6685.78,19.2,0.24404,0.00021,4.11344]
[1585292524318,113.68,6685.57,19.2,0.24399,0.00021,4.11285]
[1585292530311,113.68,6685.93,19.2,0.24405,0.00021,4.11362]
[1585292540526,113.69,6686.03,19.2,0.2441,0.00021,4.11414]
[1585292544452,113.69,6686.48,19.2,0.24419,0.00021,4.11525]
[1585292549589,113.69,6686.4,19.2,0.24419,0.00021,4.11521]
[1585292552952,113.67,6686.94,19.2,0.24423,0.00021,4.11582]
[1585292559660,113.68,6687.46,19.2,0.24438,0.00021,4.1175]
[1585292572311,113.68,6687.72,19.2,0.24442,0.00021,4.11799]
[1585292578311,113.67,6687.97,19.2,0.24446,0.00021,4.11854]
[1585292583529,113.67,6687.95,19.2,0.24445,0.00021,4.11842]
[1585292588863,113.65,6688.24,19.2,0.24447,0.00021,4.11881]
[1585292593899,113.66,6688.3,19.2,0.24451,0.00021,4.11917]
[1585292598933,113.66,6688.35,19.2,0.2445,0.00021,4.11917]
[1585292605311,113.65,6688.37,19.2,0.2445,0.00021,4.11913]
[1585292611016,113.65,6688.37,19.2,0.24449,0.00021,4.11896]
[1585292611243,113.65,6688.37,19.2,0.24449,0.00021,4.11896]
[1585292622091,113.62,6693.81,19.2,0.24556,0.00021,4.13197]
[1585292627129,113.61,6691.97,19.2,0.24514,0.00021,4.12702]
[1585292632168,113.6,6691.51,19.2,0.24501,0.00021,4.12561]
[1585292637199,113.56,6693.57,19.2,0.24536,0.00021,4.13004]
[1585292642232,113.58,6693.52,19.2,0.24539,0.00021,4.13028]
[1585292652305,113.55,6693.8,19.2,0.24538,0.00021,4.13037]
[1585292658343,113.54,6693.9,19.2,0.24537,0.00021,4.13033]
[1585292669430,113.51,6695.29,19.2,0.2456,0.00021,4.13324]
[1585292674460,113.55,6694.19,19.2,0.24544,0.00021,4.13102]
[1585292679494,113.49,6693.41,19.2,0.24513,0.00021,4.1278]
[1585292680802,113.52,6692.68,19.2,0.24506,0.00021,4.12669]
[1585292685712,113.52,6691.0,19.2,0.24469,0.00021,4.12231]
[1585292685984,113.52,6691.0,19.2,0.24469,0.00021,4.12231]
[1585292686008,113.52,6691.0,19.2,0.24469,0.00021,4.12231]
[1585292686441,113.52,6691.0,19.2,0.24469,0.00021,4.12231]
[1585292691577,113.45,6693.37,19.2,0.24503,0.00021,4.1268]
[1585292696614,113.51,6695.34,19.2,0.24559,0.00021,4.1331]
[1585292701651,113.54,6695.66,19.2,0.24573,0.00021,4.13454]
[1585292707311,113.54,6696.15,19.2,0.24583,0.00021,4.13577]
[1585292710218,113.54,6696.19,19.2,0.24584,0.00021,4.13588]
[1585292710766,113.54,6696.26,19.2,0.24585,0.00021,4.13605]
[1585292711420,113.54,6696.26,19.2,0.24585,0.00021,4.13605]
[1585292711917,113.48,6697.44,19.2,0.24596,0.00021,4.13772]
[1585292713896,113.48,6699.68,19.2,0.24644,0.00021,4.14345]
[1585292716228,113.57,6700.6,19.2,0.24684,0.00021,4.14764]
[1585292720666,113.54,6700.19,19.2,0.24668,0.00021,4.14592]
[1585292720818,113.54,6700.19,19.2,0.24668,0.00021,4.14592]
[1585292721052,113.54,6700.19,19.2,0.24668,0.00021,4.14592]
[1585292724522,113.54,6700.46,19.2,0.24674,0.00021,4.14663]
[1585292725039,113.54,6700.41,19.2,0.24674,0.00021,4.1466]
[1585292725048,113.54,6700.41,19.2,0.24674,0.00021,4.1466]
[1585292725066,113.54,6700.41,19.2,0.24674,0.00021,4.1466]
[1585292725197,113.54,6700.41,19.2,0.24674,0.00021,4.1466]
[1585292728742,113.6,6700.36,19.2,0.24688,0.00021,4.14781]
[1585292728893,113.6,6700.36,19.2,0.24688,0.00021,4.14781]
[1585292728897,113.6,6700.36,19.2,0.24688,0.00021,4.14781]
[1585292728950,113.6,6700.36,19.2,0.24688,0.00021,4.14781]
[1585292728972,113.6,6700.36,19.2,0.24688,0.00021,4.14781]
[1585292729134,113.6,6700.36,19.2,0.24688,0.00021,4.14781]
[1585292731098,113.61,6700.52,19.2,0.24694,0.00021,4.14848]
[1585292731149,113.61,6700.52,19.2,0.24694,0.00021,4.14848]
[1585292741928,113.69,6698.09,19.2,0.24661,0.00021,4.1439]
[1585292746965,113.71,6698.44,19.2,0.24675,0.00021,4.14537]
[1585292752311,113.73,6699.04,19.2,0.24693,0.00021,4.14734]
[1585292754706,113.74,6699.28,19.2,0.247,0.00021,4.14813]
[1585292761312,113.8,6699.32,19.2,0.24715,0.00021,4.14948]
[1585292772139,113.78,6699.69,19.2,0.24718,0.00021,4.15007]
[1585292777174,113.8,6700.73,19.2,0.24746,0.00021,4.15314]
[1585292782311,113.87,6700.6,19.2,0.24759,0.00021,4.15428]
[1585292794153,113.78,6705.52,19.2,0.24842,0.00021,4.16462]
[1585292794254,113.78,6705.52,19.2,0.24842,0.00021,4.16462]
[1585292794752,113.85,6706.24,19.2,0.24875,0.00021,4.16801]
[1585292795034,113.85,6706.24,19.2,0.24875,0.00021,4.16801]
[1585292795642,113.72,6709.47,19.2,0.2491,0.00021,4.17317]
[1585292795645,113.72,6709.47,19.2,0.2491,0.00021,4.17317]
[1585292796784,113.85,6710.19,19.2,0.24958,0.00021,4.17787]
[1585292799625,113.76,6713.07,19.2,0.24997,0.00021,4.18311]
[1585292799702,113.76,6713.07,19.2,0.24997,0.00021,4.18311]
[1585292803382,113.85,6712.29,19.2,0.25002,0.00021,4.18314]
[1585292803385,113.85,6712.29,19.2,0.25002,0.00021,4.18314]
[1585292808415,113.91,6709.34,19.2,0.24955,0.00021,4.17707]
[1585292808875,113.91,6709.34,19.2,0.24955,0.00021,4.17707]
[1585292819467,113.88,6709.85,19.2,0.24957,0.00021,4.17761]
[1585292824503,113.91,6710.24,19.2,0.24973,0.00021,4.17924]
[1585292829537,113.94,6709.39,19.2,0.24963,0.00021,4.17788]
[1585292837576,114.0,6708.5,19.2,0.24958,0.00021,4.17685]
[1585292842630,113.95,6708.16,19.2,0.2494,0.00021,4.17498]
[1585292847643,113.96,6709.28,19.2,0.24965,0.00021,4.1779]
[1585292848251,113.94,6709.58,19.2,0.24967,0.00021,4.1783]
[1585292853707,113.97,6710.44,19.2,0.24992,0.00021,4.18096]
[1585292864783,113.99,6710.71,19.2,0.25003,0.00021,4.18209]
[1585292869820,113.99,6710.24,19.2,0.24993,0.00021,4.18094]
[1585292874854,113.99,6709.16,19.2,0.2497,0.00021,4.1782]
[1585292879890,114.0,6708.6,19.2,0.24961,0.00021,4.17703]
[1585292889959,114.0,6708.86,19.2,0.24965,0.00021,4.17757]
[1585292894995,114.02,6711.88,19.2,0.25034,0.00021,4.18558]
[1585292900029,113.99,6712.67,19.2,0.25043,0.00021,4.18688]
[1585292910101,114.0,6713.61,19.2,0.25067,0.00021,4.18961]
[1585292915136,114.0,6713.69,19.2,0.25067,0.00021,4.18953]
[1585292918619,113.99,6713.72,19.2,0.25067,0.00021,4.18953]
[1585292919108,113.99,6713.72,19.2,0.25067,0.00021,4.18953]
[1585292919143,113.99,6713.72,19.2,0.25067,0.00021,4.18953]
[1585292924198,113.91,6712.98,19.2,0.2503,0.00021,4.18581]
[1585292924967,113.91,6712.98,19.2,0.2503,0.00021,4.18581]
[1585292925336,113.96,6712.12,19.2,0.25024,0.00021,4.18477]
[1585292932256,113.83,6711.63,19.2,0.24982,0.00021,4.18067]
[1585292937287,113.78,6711.71,19.2,0.24969,0.00021,4.17965]
[1585292942323,113.73,6712.04,19.2,0.24966,0.00021,4.17952]
[1585292947362,113.69,6712.67,19.2,0.24968,0.00021,4.18015]
[1585292957433,113.58,6713.79,19.2,0.24966,0.00021,4.1806]
[1585292962464,113.56,6713.91,19.2,0.24961,0.00021,4.18029]
[1585292967497,113.5,6714.1,19.2,0.24952,0.00021,4.17957]
[1585292972533,113.47,6713.87,19.2,0.24938,0.00021,4.17811]
[1585292982567,113.41,6713.41,19.2,0.24913,0.00021,4.17559]
[1585292987638,113.36,6713.69,19.2,0.24907,0.00021,4.17518]
[1585292992676,113.34,6713.91,19.2,0.24905,0.00021,4.17518]
[1585292999589,113.29,6714.17,19.2,0.24899,0.00021,4.17481]
[1585293003572,113.27,6715.35,19.2,0.2492,0.00021,4.17738]
[1585293003977,113.21,6716.68,19.2,0.24931,0.00021,4.17922]
[1585293004004,113.21,6716.68,19.2,0.24931,0.00021,4.17922]
[1585293009316,113.28,6719.09,19.2,0.25,0.00021,4.18689]
[1585293009477,113.28,6719.09,19.2,0.25,0.00021,4.18689]
[1585293014810,113.28,6719.04,19.2,0.24999,0.00021,4.18674]
[1585293014816,113.28,6719.04,19.2,0.24999,0.00021,4.18674]
[1585293016298,113.34,6717.48,19.2,0.24981,0.00021,4.18413]
[1585293021878,113.23,6716.88,19.2,0.24942,0.00021,4.18035]
[1585293031948,113.24,6709.87,19.2,0.24796,0.00021,4.16278]
[1585293036985,113.25,6706.89,19.2,0.24733,0.00021,4.15527]
[1585293042018,113.24,6709.02,19.2,0.24775,0.00021,4.16043]
[1585293052090,113.26,6708.19,19.2,0.24765,0.00021,4.15896]
[1585293057127,113.31,6706.59,19.2,0.24743,0.00021,4.15601]
[1585293062159,113.27,6704.39,19.2,0.24685,0.00021,4.14947]
[1585293067194,113.28,6703.92,19.2,0.24678,0.00021,4.14857]
[1585293068045,113.28,6703.92,19.2,0.24678,0.00021,4.14857]
[1585293068331,113.3,6703.8,19.2,0.2468,0.00021,4.14863]
[1585293068377,113.3,6703.8,19.2,0.2468,0.00021,4.14863]
[1585293068390,113.3,6703.8,19.2,0.2468,0.00021,4.14863]
[1585293068674,113.3,6703.8,19.2,0.2468,0.00021,4.14863]
[1585293068943,113.3,6703.8,19.2,0.2468,0.00021,4.14863]
[1585293068967,113.3,6703.8,19.2,0.2468,0.00021,4.14863]
[1585293071552,113.29,6703.75,19.2,0.24677,0.00021,4.14831]
[1585293071564,113.29,6703.75,19.2,0.24677,0.00021,4.14831]
[1585293082301,113.28,6706.68,19.2,0.24736,0.00021,4.15541]
[1585293087337,113.27,6706.19,19.2,0.24724,0.00021,4.15406]
[1585293094318,113.24,6706.47,19.2,0.24722,0.00021,4.15396]
[1585293105458,113.23,6706.59,19.2,0.24721,0.00021,4.15391]
[1585293111504,113.22,6706.73,19.2,0.24721,0.00021,4.15406]
[1585293118311,113.21,6706.78,19.2,0.2472,0.00021,4.15394]
[1585293121060,113.2,6706.77,19.2,0.24719,0.00021,4.15385]
[1585293121615,113.2,6706.87,19.2,0.24719,0.00021,4.15394]
[1585293133311,113.17,6709.81,19.2,0.24775,0.00021,4.16079]
[1585293138693,113.16,6710.16,19.2,0.24779,0.00021,4.16135]
[1585293142336,113.15,6710.2,19.2,0.24777,0.00021,4.16124]
[1585293142785,113.15,6710.2,19.2,0.24777,0.00021,4.16124]
[1585293153799,113.11,6713.79,19.2,0.24842,0.00021,4.16919]
[1585293158833,113.09,6713.2,19.2,0.24825,0.00021,4.16725]
[1585293163483,113.08,6712.91,19.2,0.24816,0.00021,4.16627]
[1585293163933,113.08,6712.91,19.2,0.24816,0.00021,4.16627]
[1585293166648,113.08,6710.45,19.2,0.24764,0.00021,4.1601]
[1585293167015,113.08,6710.45,19.2,0.24764,0.00021,4.1601]
[1585293172926,113.03,6709.46,19.2,0.24731,0.00021,4.15653]
[1585293177968,113.05,6709.37,19.2,0.24733,0.00021,4.15666]
[1585293183002,113.04,6709.52,19.2,0.24734,0.00021,4.15681]
[1585293188035,113.07,6708.67,19.2,0.24724,0.00021,4.15541]
[1585293193068,113.03,6708.99,19.2,0.24721,0.00021,4.15531]
[1585293199117,113.03,6709.29,19.2,0.24726,0.00021,4.15598]
[1585293204150,113.02,6709.19,19.2,0.24724,0.00021,4.15572]
[1585293209184,113.01,6709.34,19.2,0.24724,0.00021,4.15584]
[1585293219256,113.01,6709.69,19.2,0.2473,0.00021,4.15645]
[1585293225299,113.0,6709.46,19.2,0.24723,0.00021,4.15567]
[1585293235369,112.99,6709.39,19.2,0.24719,0.00021,4.15529]
[1585293240401,112.97,6710.31,19.2,0.24733,0.00021,4.15716]
[1585293251480,112.98,6710.25,19.2,0.24734,0.00021,4.1572]
[1585293257523,112.97,6710.11,19.2,0.2473,0.00021,4.1567]
[1585293259679,112.97,6710.64,19.2,0.2474,0.00021,4.15796]
[1585293260112,112.97,6710.64,19.2,0.2474,0.00021,4.15796]
[1585293268311,112.93,6713.36,19.2,0.24788,0.00021,4.16399]
[1585293278672,112.93,6713.78,19.2,0.24796,0.00021,4.16485]
[1585293283705,112.91,6714.09,19.2,0.24797,0.00021,4.16508]
[1585293288737,112.91,6714.2,19.2,0.248,0.00021,4.16546]
[1585293298808,112.88,6714.24,19.2,0.24793,0.00021,4.16486]
[1585293298837,112.88,6714.24,19.2,0.24793,0.00021,4.16486]
[1585293299381,112.88,6714.24,19.2,0.24793,0.00021,4.16486]
[1585293309886,112.85,6715.2,19.2,0.24807,0.00021,4.1667]
[1585293310927,112.86,6715.19,19.2,0.24808,0.00021,4.16683]
[1585293319311,112.85,6714.69,19.2,0.24795,0.00021,4.16532]
[1585293325311,112.83,6714.54,19.2,0.24788,0.00021,4.16454]
[1585293331033,112.81,6714.78,19.2,0.24787,0.00021,4.16458]
[1585293336067,112.81,6714.79,19.2,0.24788,0.00021,4.16462]
[1585293341105,112.8,6714.64,19.2,0.24782,0.00021,4.164]
[1585293351169,112.8,6714.4,19.2,0.24775,0.00021,4.16324]
[1585293356204,112.78,6715.25,19.2,0.24788,0.00021,4.16491]
[1585293361242,112.79,6715.92,19.2,0.24805,0.00021,4.16682]
[1585293371310,112.76,6714.59,19.2,0.24769,0.00021,4.16281]
[1585293376311,112.76,6714.79,19.2,0.24773,0.00021,4.16333]
[1585293382311,112.75,6714.92,19.2,0.24774,0.00021,4.16347]
[1585293387427,112.75,6714.86,19.2,0.24772,0.00021,4.16321]
[1585293392460,112.74,6714.77,19.2,0.24768,0.00021,4.16276]
[1585293403311,112.73,6714.45,19.2,0.2476,0.00021,4.16177]
[1585293408575,112.73,6714.34,19.2,0.24756,0.00021,4.16136]
[1585293409763,112.73,6714.34,19.2,0.24756,0.00021,4.16136]
[1585293409768,112.73,6714.34,19.2,0.24756,0.00021,4.16136]
[1585293420660,112.75,6709.33,19.2,0.24654,0.00021,4.1491]
[1585293427311,112.75,6709.72,19.2,0.24662,0.00021,4.15008]
[1585293433311,112.75,6709.96,19.2,0.24668,0.00021,4.15075]
[1585293439311,112.77,6710.09,19.2,0.24676,0.00021,4.15158]
[1585293450866,112.8,6707.77,19.2,0.24633,0.00021,4.14623]
[1585293455901,112.8,6707.78,19.2,0.24633,0.00021,4.14616]
[1585293460934,112.81,6707.83,19.2,0.24637,0.00021,4.14654]
[1585293466311,112.82,6707.63,19.2,0.24636,0.00021,4.1463]
[1585293472311,112.83,6707.83,19.2,0.24642,0.00021,4.14699]
[1585293483096,112.86,6707.98,19.2,0.24653,0.00021,4.14804]
[1585293488130,112.86,6707.98,19.2,0.24653,0.00021,4.14811]
[1585293492274,112.87,6707.75,19.2,0.24652,0.00021,4.14782]
[1585293492344,112.87,6707.75,19.2,0.24652,0.00021,4.14782]
[1585293503232,112.85,6705.49,19.2,0.24597,0.00021,4.14145]
[1585293505276,112.85,6705.4,19.2,0.24597,0.00021,4.14143]
[1585293505599,112.85,6705.4,19.2,0.24597,0.00021,4.14143]
[1585293505935,112.85,6705.4,19.2,0.24597,0.00021,4.14143]
[1585293513018,112.82,6707.41,19.2,0.2463,0.00021,4.1455]
[1585293513029,112.82,6707.41,19.2,0.2463,0.00021,4.1455]
[1585293513059,112.82,6707.41,19.2,0.2463,0.00021,4.1455]
[1585293513469,112.82,6707.41,19.2,0.2463,0.00021,4.1455]
[1585293513480,112.82,6707.41,19.2,0.2463,0.00021,4.1455]
[1585293513481,112.82,6707.41,19.2,0.2463,0.00021,4.1455]
[1585293513628,112.82,6707.41,19.2,0.2463,0.00021,4.1455]
[1585293519349,112.84,6707.58,19.2,0.2464,0.00021,4.14655]
[1585293531432,112.87,6707.58,19.2,0.24645,0.00021,4.14703]
[1585293536465,112.87,6707.53,19.2,0.24646,0.00021,4.14707]
[1585293541500,112.89,6706.61,19.2,0.24632,0.00021,4.14521]
[1585293553311,112.91,6706.29,19.2,0.24629,0.00021,4.14473]
[1585293559311,112.92,6706.34,19.2,0.24633,0.00021,4.14513]
[1585293564663,112.92,6706.66,19.2,0.2464,0.00021,4.146]
[1585293571312,112.95,6706.6,19.2,0.24644,0.00021,4.14619]
[1585293577311,112.95,6706.56,19.2,0.24644,0.00021,4.14617]
[1585293583311,112.96,6706.5,19.2,0.24645,0.00021,4.14627]
[1585293589312,112.97,6706.47,19.2,0.24647,0.00021,4.14635]
[1585293599906,112.98,6706.43,19.2,0.24649,0.00021,4.14651]
[1585293606956,112.98,6706.36,19.2,0.24649,0.00021,4.14647]
[1585293613311,113.01,6705.85,19.2,0.24644,0.00021,4.14572]
[1585293619311,113.01,6705.52,19.2,0.24636,0.00021,4.14483]
[1585293625311,113.01,6705.25,19.2,0.24633,0.00021,4.14434]
[1585293628144,113.01,6705.4,19.2,0.24634,0.00021,4.14454]
[1585293628196,113.01,6705.4,19.2,0.24634,0.00021,4.14454]
[1585293634147,113.01,6712.93,19.2,0.24793,0.00021,4.16341]
[1585293639183,113.0,6713.3,19.2,0.248,0.00021,4.16427]
[1585293649255,112.99,6714.23,19.2,0.24817,0.00021,4.16633]
[1585293654288,112.95,6713.85,19.2,0.248,0.00021,4.16457]
[1585293659322,112.94,6713.88,19.2,0.24798,0.00021,4.16443]
[1585293667311,112.93,6714.11,19.2,0.24798,0.00021,4.16457]
[1585293671063,112.9,6714.53,19.2,0.248,0.00021,4.16504]
[1585293671550,112.92,6714.51,19.2,0.24805,0.00021,4.16547]
[1585293672218,112.92,6714.51,19.2,0.24805,0.00021,4.16547]
[1585293674294,112.91,6714.51,19.2,0.24803,0.00021,4.16533]
[1585293678044,112.91,6714.37,19.2,0.248,0.00021,4.16496]
[1585293683770,112.9,6714.04,19.2,0.24789,0.00021,4.16373]
[1585293689531,112.88,6715.06,19.2,0.24807,0.00021,4.166]
[1585293694569,112.88,6715.44,19.2,0.24813,0.00021,4.16666]
[1585293699600,112.86,6715.3,19.2,0.24805,0.00021,4.1659]
[1585293711688,112.84,6715.01,19.2,0.24794,0.00021,4.16467]
[1585293716725,112.82,6714.82,19.2,0.24787,0.00021,4.16391]
[1585293721756,112.82,6714.73,19.2,0.24783,0.00021,4.16354]
[1585293727260,112.81,6714.57,19.2,0.24778,0.00021,4.16297]
[1585293727334,112.81,6714.54,19.2,0.24777,0.00021,4.16288]
[1585293732839,112.78,6714.32,19.2,0.24765,0.00021,4.16162]
[1585293737875,112.75,6713.87,19.2,0.24749,0.00021,4.15992]
[1585293743907,112.73,6713.85,19.2,0.24741,0.00021,4.15921]
[1585293749957,112.71,6713.17,19.2,0.24723,0.00021,4.15721]
[1585293755998,112.7,6710.96,19.2,0.24671,0.00021,4.15104]
[1585293762035,112.67,6711.07,19.2,0.24668,0.00021,4.15084]
[1585293767070,112.65,6711.51,19.2,0.24671,0.00021,4.15141]
[1585293772311,112.62,6712.53,19.2,0.24686,0.00021,4.15339]
[1585293778150,112.65,6712.69,19.2,0.24695,0.00021,4.15428]
[1585293783182,112.63,6712.61,19.2,0.2469,0.00021,4.15378]
[1585293788220,112.6,6712.26,19.2,0.24675,0.00021,4.15222]
[1585293793254,112.6,6712.33,19.2,0.24675,0.00021,4.15223]
[1585293797508,112.57,6712.99,19.2,0.24682,0.00021,4.15331]
[1585293797530,112.57,6712.99,19.2,0.24682,0.00021,4.15331]
[1585293803328,112.56,6717.23,19.2,0.2477,0.00021,4.16377]
[1585293806093,112.59,6717.3,19.2,0.24779,0.00021,4.16469]
[1585293807444,112.61,6716.72,19.2,0.24771,0.00021,4.16358]
[1585293810458,112.57,6717.18,19.2,0.24771,0.00021,4.16384]
[1585293811453,112.61,6717.02,19.2,0.24777,0.00021,4.16424]
[1585293814066,112.6,6716.92,19.2,0.24774,0.00021,4.16384]
[1585293816568,112.62,6715.45,19.2,0.24748,0.00021,4.16059]
[1585293816573,112.62,6715.45,19.2,0.24748,0.00021,4.16059]
[1585293819152,112.56,6715.87,19.2,0.24741,0.00021,4.16029]
[1585293826582,112.57,6715.58,19.2,0.24736,0.00021,4.15965]
[1585293834548,112.53,6715.91,19.2,0.24733,0.00021,4.15959]
[1585293836249,112.54,6715.88,19.2,0.24735,0.00021,4.15975]
[1585293836907,112.54,6715.81,19.2,0.24733,0.00021,4.15955]
[1585293837408,112.54,6715.81,19.2,0.24733,0.00021,4.15955]
[1585293842601,112.52,6715.58,19.2,0.24724,0.00021,4.15858]
[1585293845237,112.51,6715.7,19.2,0.24724,0.00021,4.1586]
[1585293845260,112.51,6715.7,19.2,0.24724,0.00021,4.1586]
[1585293850656,112.5,6717.37,19.2,0.24756,0.00021,4.16258]
[1585293860722,112.51,6718.46,19.2,0.24783,0.00021,4.16568]
[1585293865759,112.49,6720.11,19.2,0.24814,0.00021,4.16942]
[1585293870794,112.49,6721.24,19.2,0.24838,0.00021,4.17227]
[1585293872049,112.5,6721.27,19.2,0.2484,0.00021,4.17241]
[1585293873035,112.5,6721.27,19.2,0.2484,0.00021,4.17241]
[1585293882100,112.47,6722.01,19.2,0.24849,0.00021,4.17366]
[1585293888918,112.46,6722.31,19.2,0.24852,0.00021,4.17413]
[1585293891206,112.46,6722.37,19.2,0.24854,0.00021,4.1743]
[1585293896353,112.43,6721.13,19.2,0.2482,0.00021,4.17054]
[1585293896360,112.43,6721.13,19.2,0.2482,0.00021,4.17054]
[1585293902011,112.4,6722.53,19.2,0.24843,0.00021,4.17342]
[1585293902837,112.4,6722.53,19.2,0.24843,0.00021,4.17342]
[1585293903061,112.4,6723.08,19.2,0.24854,0.00021,4.17474]
[1585293909061,112.41,6722.95,19.2,0.24854,0.00021,4.17471]
[1585293914097,112.41,6722.0,19.2,0.24833,0.00021,4.17222]
[1585293919134,112.4,6721.49,19.2,0.24819,0.00021,4.17061]
[1585293924167,112.35,6722.99,19.2,0.24838,0.00021,4.17327]
[1585293934235,112.4,6722.85,19.2,0.24846,0.00021,4.17384]
[1585293939275,112.38,6722.63,19.2,0.24838,0.00021,4.17294]
[1585293944308,112.37,6722.74,19.2,0.24838,0.00021,4.173]
[1585293949311,112.36,6722.87,19.2,0.24838,0.00021,4.17309]
[1585293960419,112.42,6722.13,19.2,0.24837,0.00021,4.17256]
[1585293965453,112.36,6720.18,19.2,0.2478,0.00021,4.16621]
[1585293970486,112.34,6721.3,19.2,0.24799,0.00021,4.16863]
[1585293976311,112.34,6721.86,19.2,0.24813,0.00021,4.17019]
[1585293981564,112.35,6721.91,19.2,0.24816,0.00021,4.17049]
[1585293991639,112.36,6722.34,19.2,0.24827,0.00021,4.17167]
[1585293996671,112.34,6722.56,19.2,0.24826,0.00021,4.17168]
[1585294001707,112.34,6722.67,19.2,0.24827,0.00021,4.17188]
[1585294011779,112.33,6722.62,19.2,0.24825,0.00021,4.1717]
[1585294016812,112.33,6722.59,19.2,0.24824,0.00021,4.17158]
[1585294021847,112.34,6720.28,19.2,0.24777,0.00021,4.16591]
[1585294023386,112.34,6720.18,19.2,0.24774,0.00021,4.16555]
[1585294025843,112.33,6718.88,19.2,0.24744,0.00021,4.16212]
[1585294025850,112.33,6718.88,19.2,0.24744,0.00021,4.16212]
[1585294031917,112.34,6719.07,19.2,0.2475,0.00021,4.16276]
[1585294037957,112.35,6718.38,19.2,0.24738,0.00021,4.16119]
[1585294044945,112.35,6717.88,19.2,0.24729,0.00021,4.16016]
[1585294049353,112.4,6716.73,19.2,0.24716,0.00021,4.15825]
[1585294049364,112.4,6716.73,19.2,0.24716,0.00021,4.15825]
[1585294055048,112.35,6716.45,19.2,0.24698,0.00021,4.15631]
[1585294061595,112.35,6715.57,19.2,0.24678,0.00021,4.15402]
[1585294061598,112.35,6715.57,19.2,0.24678,0.00021,4.15402]
[1585294062682,112.35,6715.57,19.2,0.24678,0.00021,4.15402]
[1585294068169,112.35,6715.01,19.2,0.24666,0.00021,4.15253]
[1585294069524,112.35,6714.86,19.2,0.24664,0.00021,4.15227]
[1585294069532,112.35,6714.86,19.2,0.24664,0.00021,4.15227]
[1585294070222,112.35,6714.81,19.2,0.24662,0.00021,4.1521]
[1585294076225,112.35,6714.45,19.2,0.24654,0.00021,4.15113]
[1585294081262,112.33,6714.26,19.2,0.24646,0.00021,4.15032]
[1585294085285,112.34,6714.73,19.2,0.24657,0.00021,4.1516]
[1585294085290,112.34,6714.73,19.2,0.24657,0.00021,4.1516]
[1585294086465,112.34,6714.84,19.2,0.2466,0.00021,4.15192]
[1585294086618,112.34,6714.84,19.2,0.2466,0.00021,4.15192]
[1585294090562,112.33,6716.3,19.2,0.24688,0.00021,4.15532]
[1585294091149,112.33,6716.3,19.2,0.24688,0.00021,4.15532]
[1585294098378,112.36,6718.11,19.2,0.24736,0.00021,4.16079]
[1585294108452,112.42,6717.75,19.2,0.24743,0.00021,4.16117]
[1585294110972,112.39,6717.21,19.2,0.24724,0.00021,4.15915]
[1585294117311,112.37,6716.33,19.2,0.24699,0.00021,4.15626]
[1585294122547,112.35,6716.62,19.2,0.247,0.00021,4.15654]
[1585294125963,112.36,6716.64,19.2,0.24703,0.00021,4.15685]
[1585294126329,112.37,6716.57,19.2,0.24703,0.00021,4.15675]
[1585294131611,112.35,6717.75,19.2,0.24725,0.00021,4.15945]
[1585294141679,112.39,6717.43,19.2,0.24727,0.00021,4.15945]
[1585294144200,112.4,6717.37,19.2,0.24727,0.00021,4.15945]
[1585294149742,112.39,6717.08,19.2,0.24719,0.00021,4.15852]
[1585294154773,112.37,6717.32,19.2,0.2472,0.00021,4.15872]
[1585294158534,112.37,6717.34,19.2,0.24719,0.00021,4.15868]
[1585294163837,112.35,6716.99,19.2,0.24707,0.00021,4.1574]
[1585294170633,112.34,6716.09,19.2,0.24686,0.00021,4.15496]
[1585294171052,112.34,6716.13,19.2,0.24687,0.00021,4.15508]
[1585294171055,112.34,6716.13,19.2,0.24687,0.00021,4.15508]
[1585294171062,112.34,6716.13,19.2,0.24687,0.00021,4.15508]
[1585294177311,112.36,6716.53,19.2,0.24699,0.00021,4.15631]
[1585294182834,112.36,6716.62,19.2,0.24703,0.00021,4.15666]
[1585294189311,112.38,6716.73,19.2,0.2471,0.00021,4.15741]
[1585294195050,112.4,6716.87,19.2,0.24717,0.00021,4.1581]
[1585294201312,112.41,6716.82,19.2,0.24719,0.00021,4.15826]
[1585294210840,112.43,6716.78,19.2,0.24722,0.00021,4.15848]
[1585294214802,112.43,6716.74,19.2,0.24722,0.00021,4.15851]
[1585294219404,112.42,6716.85,19.2,0.24721,0.00021,4.15848]
[1585294219449,112.42,6716.85,19.2,0.24721,0.00021,4.15848]
[1585294225262,112.43,6717.48,19.2,0.24737,0.00021,4.16031]
[1585294227100,112.4,6717.95,19.2,0.24741,0.00021,4.16096]
[1585294227113,112.4,6717.95,19.2,0.24741,0.00021,4.16096]
[1585294233916,112.41,6717.91,19.2,0.24742,0.00021,4.16086]
[1585294233919,112.41,6717.91,19.2,0.24742,0.00021,4.16086]
[1585294234036,112.41,6717.91,19.2,0.24742,0.00021,4.16086]
[1585294235179,112.4,6718.07,19.2,0.24742,0.00021,4.16103]
[1585294241260,112.4,6717.94,19.2,0.24739,0.00021,4.16066]
[1585294241266,112.4,6717.94,19.2,0.24739,0.00021,4.16066]
[1585294241267,112.4,6717.94,19.2,0.24739,0.00021,4.16066]
[1585294245161,112.39,6717.9,19.2,0.24737,0.00021,4.16045]
[1585294247219,112.39,6717.71,19.2,0.24732,0.00021,4.15989]
[1585294247227,112.39,6717.71,19.2,0.24732,0.00021,4.15989]
[1585294252451,112.4,6716.96,19.2,0.24717,0.00021,4.15807]
[1585294257486,112.42,6716.41,19.2,0.24713,0.00021,4.15732]
[1585294269571,112.42,6716.65,19.2,0.24717,0.00021,4.15787]
[1585294274605,112.43,6717.18,19.2,0.24731,0.00021,4.15948]
[1585294279647,112.45,6717.11,19.2,0.24733,0.00021,4.15959]
[1585294291312,112.46,6716.65,19.2,0.24727,0.00021,4.15864]
[1585294297311,112.46,6716.82,19.2,0.2473,0.00021,4.15903]
[1585294302799,112.46,6717.17,19.2,0.24737,0.00021,4.15986]
[1585294308844,112.48,6717.21,19.2,0.24743,0.00021,4.16041]
[1585294313879,112.48,6717.22,19.2,0.24744,0.00021,4.16056]
[1585294319926,112.49,6717.32,19.2,0.24747,0.00021,4.16089]
[1585294324957,112.48,6717.38,19.2,0.24746,0.00021,4.16086]
[1585294330311,112.47,6717.98,19.2,0.24757,0.00021,4.16222]
[1585294341080,112.5,6717.5,19.2,0.24755,0.00021,4.1617]
[1585294343486,112.51,6717.23,19.2,0.24752,0.00021,4.1613]
[1585294349135,112.49,6722.9,19.2,0.24867,0.00021,4.17513]
[1585294354172,112.41,6724.51,19.2,0.24881,0.00021,4.17722]
[1585294360214,112.46,6724.31,19.2,0.2489,0.00021,4.17793]
[1585294360922,112.46,6724.31,19.2,0.2489,0.00021,4.17793]
[1585294372311,112.42,6725.2,19.2,0.24899,0.00021,4.17932]
[1585294375268,112.43,6725.19,19.2,0.249,0.00021,4.17934]
[1585294380352,112.42,6723.49,19.2,0.2486,0.00021,4.17477]
[1585294385393,112.4,6722.86,19.2,0.24843,0.00021,4.17282]
[1585294390430,112.39,6723.26,19.2,0.2485,0.00021,4.17365]
[1585294395462,112.38,6724.28,19.2,0.24868,0.00021,4.17593]
[1585294400502,112.37,6724.74,19.2,0.24876,0.00021,4.17697]
[1585294405536,112.38,6724.63,19.2,0.24876,0.00021,4.17689]
[1585294411312,112.37,6724.45,19.2,0.24868,0.00021,4.17594]
[1585294416612,112.37,6723.97,19.2,0.24858,0.00021,4.17474]
[1585294423311,112.35,6722.32,19.2,0.24817,0.00021,4.17003]
[1585294429311,112.34,6722.69,19.2,0.24823,0.00021,4.1708]
[1585294435311,112.34,6722.69,19.2,0.24823,0.00021,4.17083]
[1585294440781,112.32,6723.01,19.2,0.24826,0.00021,4.17127]
[1585294445819,112.33,6723.28,19.2,0.24833,0.00021,4.17212]
[1585294453311,112.33,6723.58,19.2,0.2484,0.00021,4.17287]
[1585294458908,112.33,6723.45,19.2,0.24836,0.00021,4.17248]
[1585294463947,112.32,6723.46,19.2,0.24835,0.00021,4.17235]
[1585294468981,112.33,6723.02,19.2,0.24828,0.00021,4.17146]
[1585294473288,112.32,6722.96,19.2,0.24824,0.00021,4.17092]
[1585294474289,112.38,6721.6,19.2,0.2481,0.00021,4.16891]
[1585294474658,112.38,6721.6,19.2,0.2481,0.00021,4.16891]
[1585294475251,112.33,6721.25,19.2,0.2479,0.00021,4.16682]
[1585294475262,112.33,6721.25,19.2,0.2479,0.00021,4.16682]
[1585294481065,112.3,6717.78,19.2,0.24708,0.00021,4.15735]
[1585294484231,112.3,6717.36,19.2,0.24698,0.00021,4.15615]
[1585294491134,112.31,6717.45,19.2,0.24704,0.00021,4.15681]
[1585294494039,112.32,6717.43,19.2,0.24705,0.00021,4.15682]
[1585294494041,112.32,6717.43,19.2,0.24705,0.00021,4.15682]
[1585294500197,112.31,6717.08,19.2,0.24696,0.00021,4.1558]
[1585294506240,112.3,6717.04,19.2,0.24693,0.00021,4.15553]
[1585294506826,112.3,6717.04,19.2,0.24693,0.00021,4.15553]
[1585294512279,112.3,6716.74,19.2,0.24685,0.00021,4.15461]
[1585294517315,112.29,6716.73,19.2,0.24683,0.00021,4.15446]
[1585294520618,112.29,6716.7,19.2,0.24683,0.00021,4.15442]
[1585294532418,112.28,6717.29,19.2,0.24691,0.00021,4.15538]
[1585294536989,112.28,6717.21,19.2,0.2469,0.00021,4.15524]
[1585294539262,112.27,6717.14,19.2,0.24687,0.00021,4.15491]
[1585294540190,112.29,6716.8,19.2,0.24683,0.00021,4.15441]
[1585294543097,112.27,6716.66,19.2,0.24675,0.00021,4.15355]
[1585294549311,112.24,6717.74,19.2,0.24692,0.00021,4.15575]
[1585294560618,112.24,6718.87,19.2,0.24715,0.00021,4.15857]
[1585294565652,112.25,6719.0,19.2,0.24721,0.00021,4.15913]
[1585294567307,112.26,6718.66,19.2,0.24715,0.00021,4.15838]
[1585294573311,112.24,6717.89,19.2,0.24695,0.00021,4.15614]
[1585294586157,112.23,6715.27,19.2,0.24635,0.00021,4.14907]
[1585294599890,112.24,6714.72,19.2,0.24626,0.00021,4.14786]
[1585294604922,112.28,6711.49,19.2,0.24568,0.00021,4.14059]
[1585294609964,112.25,6711.16,19.2,0.24553,0.00021,4.13908]
[1585294615311,112.26,6711.55,19.2,0.24564,0.00021,4.14026]
[1585294621036,112.28,6711.86,19.2,0.24574,0.00021,4.14138]
[1585294633311,112.3,6711.99,19.2,0.24582,0.00021,4.14222]
[1585294639159,112.32,6712.07,19.2,0.24589,0.00021,4.14283]
[1585294649235,112.33,6711.88,19.2,0.24588,0.00021,4.14263]
[1585294654265,112.33,6712.04,19.2,0.2459,0.00021,4.14287]
[1585294655345,112.28,6713.03,19.2,0.24599,0.00021,4.14429]
[1585294662329,112.34,6714.46,19.2,0.24645,0.00021,4.14928]
[1585294666705,112.34,6714.35,19.2,0.24642,0.00021,4.14898]
[1585294678437,112.34,6711.65,19.2,0.24585,0.00021,4.14219]
[1585294683470,112.34,6711.9,19.2,0.24591,0.00021,4.14288]
[1585294688508,112.34,6712.2,19.2,0.24598,0.00021,4.14363]
[1585294704621,112.36,6714.45,19.2,0.2465,0.00021,4.14976]
[1585294717311,112.36,6712.76,19.2,0.24614,0.00021,4.14532]
[1585294722451,112.35,6712.81,19.2,0.24612,0.00021,4.14521]
[1585294728788,112.39,6712.0,19.2,0.24605,0.00021,4.14404]
[1585294738856,112.37,6713.13,19.2,0.24623,0.00021,4.14642]
[1585294749942,112.37,6712.79,19.2,0.24617,0.00021,4.14566]
[1585294756311,112.38,6712.64,19.2,0.24615,0.00021,4.14537]
[1585294762024,112.38,6712.6,19.2,0.24614,0.00021,4.14526]
[1585294767055,112.4,6712.08,19.2,0.24608,0.00021,4.14437]
[1585294772093,112.39,6711.53,19.2,0.24594,0.00021,4.14268]
[1585294783171,112.41,6710.88,19.2,0.24584,0.00021,4.14135]
[1585294789311,112.41,6710.72,19.2,0.24582,0.00021,4.14107]
[1585294795311,112.42,6709.35,19.2,0.24554,0.00021,4.13774]
[1585294801312,112.43,6709.44,19.2,0.2456,0.00021,4.1383]
[1585294811369,112.44,6708.73,19.2,0.24547,0.00021,4.13668]
[1585294816402,112.43,6709.14,19.2,0.24553,0.00021,4.1375]
[1585294821437,112.46,6709.16,19.2,0.2456,0.00021,4.13812]
[1585294831513,112.46,6709.72,19.2,0.24573,0.00021,4.13955]
[1585294836545,112.48,6710.2,19.2,0.24588,0.00021,4.1412]
[1585294841579,112.51,6709.58,19.2,0.24582,0.00021,4.14034]
[1585294846614,112.48,6709.73,19.2,0.24578,0.00021,4.14001]
[1585294851651,112.5,6709.48,19.2,0.24577,0.00021,4.13974]
[1585294862729,112.52,6706.7,19.2,0.24522,0.00021,4.13307]
[1585294867764,112.52,6707.12,19.2,0.24533,0.00021,4.13432]
[1585294872798,112.53,6707.12,19.2,0.24536,0.00021,4.13459]
[1585294877833,112.55,6707.34,19.2,0.24543,0.00021,4.13541]
[1585294887905,112.56,6707.52,19.2,0.24552,0.00021,4.13628]
[1585294893944,112.56,6707.79,19.2,0.24556,0.00021,4.13676]
[1585294898980,112.57,6707.56,19.2,0.24553,0.00021,4.13634]
[1585294910056,112.59,6710.47,19.2,0.24621,0.00021,4.14424]
[1585294915311,112.57,6710.94,19.2,0.24625,0.00021,4.14494]
[1585294921312,112.58,6710.31,19.2,0.24615,0.00021,4.14365]
[1585294927176,112.58,6710.08,19.2,0.24609,0.00021,4.14294]
[1585294932211,112.57,6710.48,19.2,0.24616,0.00021,4.14381]
[1585294939311,112.57,6710.87,19.2,0.24624,0.00021,4.1448]
[1585294945311,112.57,6710.83,19.2,0.24623,0.00021,4.14462]
[1585294950344,112.58,6710.57,19.2,0.24621,0.00021,4.14434]
[1585294956383,112.62,6707.86,19.2,0.24572,0.00021,4.13812]
[1585294962425,112.57,6708.67,19.2,0.24578,0.00021,4.13913]
[1585294968468,112.57,6709.19,19.2,0.24588,0.00021,4.14042]
[1585294973501,112.57,6709.51,19.2,0.24595,0.00021,4.14124]
[1585294978538,112.58,6709.95,19.2,0.24605,0.00021,4.14241]
[1585294984311,112.58,6710.05,19.2,0.24609,0.00021,4.14283]
[1585294990311,112.58,6710.31,19.2,0.24614,0.00021,4.14339]
[1585295000690,112.58,6710.56,19.2,0.24618,0.00021,4.14399]
[1585295008311,112.58,6710.46,19.2,0.24616,0.00021,4.14373]
[1585295014257,112.58,6710.32,19.2,0.24613,0.00021,4.14328]
[1585295020311,112.57,6710.31,19.2,0.2461,0.00021,4.143]
[1585295026311,112.57,6710.38,19.2,0.24612,0.00021,4.14323]
[1585295032311,112.57,6710.4,19.2,0.24613,0.00021,4.14325]
[1585295038311,112.6,6709.84,19.2,0.24608,0.00021,4.14246]
[1585295049032,112.58,6708.63,19.2,0.24577,0.00021,4.13893]
[1585295053403,112.52,6709.53,19.2,0.24581,0.00021,4.13991]
[1585295053946,112.52,6709.53,19.2,0.24581,0.00021,4.13991]
[1585295059104,112.55,6709.88,19.2,0.24596,0.00021,4.14146]
[1585295064273,112.55,6710.01,19.2,0.24599,0.00021,4.14176]
[1585295071189,112.53,6709.73,19.2,0.24587,0.00021,4.14044]
[1585295076224,112.51,6709.52,19.2,0.24577,0.00021,4.13936]
[1585295083311,112.49,6709.32,19.2,0.24567,0.00021,4.1384]
[1585295089311,112.47,6709.2,19.2,0.24561,0.00021,4.13772]
[1585295101312,112.44,6709.14,19.2,0.24552,0.00021,4.13686]
[1585295102373,112.44,6709.14,19.2,0.24552,0.00021,4.13686]
[1585295110311,112.42,6709.18,19.2,0.24549,0.00021,4.13663]
[1585295120528,112.4,6709.42,19.2,0.24549,0.00021,4.13679]
[1585295122678,112.32,6711.73,19.2,0.24576,0.00021,4.14071]
[1585295122688,112.32,6711.73,19.2,0.24576,0.00021,4.14071]
[1585295122723,112.32,6711.73,19.2,0.24576,0.00021,4.14071]
[1585295122959,112.32,6711.73,19.2,0.24576,0.00021,4.14071]
[1585295123070,112.32,6711.73,19.2,0.24576,0.00021,4.14071]
[1585295123096,112.32,6711.73,19.2,0.24576,0.00021,4.14071]
[1585295123104,112.32,6711.73,19.2,0.24576,0.00021,4.14071]
[1585295123135,112.32,6711.73,19.2,0.24576,0.00021,4.14071]
[1585295123142,112.32,6711.73,19.2,0.24576,0.00021,4.14071]
[1585295123151,112.32,6711.73,19.2,0.24576,0.00021,4.14071]
[1585295123199,112.32,6711.73,19.2,0.24576,0.00021,4.14071]
[1585295123224,112.32,6711.73,19.2,0.24576,0.00021,4.14071]
[1585295129592,112.4,6713.72,19.2,0.24639,0.00021,4.14757]
[1585295130119,112.4,6713.72,19.2,0.24639,0.00021,4.14757]
[1585295130143,112.4,6713.72,19.2,0.24639,0.00021,4.14757]
[1585295133373,112.39,6715.36,19.2,0.24671,0.00021,4.15137]
[1585295138657,112.39,6715.71,19.2,0.24679,0.00021,4.15229]
[1585295142398,112.4,6715.63,19.2,0.24678,0.00021,4.1522]
[1585295145342,112.39,6715.61,19.2,0.24676,0.00021,4.15198]
[1585295152311,112.38,6715.52,19.2,0.24673,0.00021,4.15163]
[1585295158311,112.38,6715.39,19.2,0.24669,0.00021,4.15118]
[1585295164028,112.37,6715.32,19.2,0.24666,0.00021,4.15092]
[1585295170311,112.35,6715.64,19.2,0.24667,0.00021,4.15119]
[1585295172504,112.36,6715.78,19.2,0.24672,0.00021,4.15177]
[1585295179311,112.35,6717.08,19.2,0.24697,0.00021,4.15478]
[1585295184615,112.35,6719.15,19.2,0.24742,0.00021,4.16008]
[1585295191024,112.33,6719.63,19.2,0.24748,0.00021,4.16081]
[1585295197311,112.32,6719.39,19.2,0.24738,0.00021,4.15976]
[1585295202975,112.31,6719.35,19.2,0.24735,0.00021,4.1595]
[1585295209311,112.29,6718.61,19.2,0.24714,0.00021,4.1572]
[1585295220224,112.28,6718.96,19.2,0.24719,0.00021,4.15778]
[1585295226977,112.27,6718.98,19.2,0.24718,0.00021,4.15771]
[1585295232310,112.26,6719.22,19.2,0.24719,0.00021,4.15801]
[1585295239235,112.25,6719.39,19.2,0.2472,0.00021,4.1582]
[1585295242186,112.24,6719.52,19.2,0.24721,0.00021,4.15839]
[1585295247414,112.24,6719.67,19.2,0.24723,0.00021,4.15862]
[1585295254311,112.22,6719.8,19.2,0.24722,0.00021,4.15852]
[1585295259153,112.21,6719.94,19.2,0.24722,0.00021,4.15862]
[1585295266832,112.2,6720.35,19.2,0.24729,0.00021,4.15948]
[1585295267770,112.2,6720.35,19.2,0.24729,0.00021,4.15948]
[1585295268535,112.2,6720.35,19.2,0.24729,0.00021,4.15948]
[1585295274139,112.2,6720.24,19.2,0.24726,0.00021,4.15919]
[1585295276448,112.2,6720.17,19.2,0.24724,0.00021,4.1589]
[1585295282659,112.19,6719.72,19.2,0.24712,0.00021,4.15757]
[1585295293311,112.18,6720.04,19.2,0.24715,0.00021,4.15805]
[1585295299311,112.16,6720.44,19.2,0.2472,0.00021,4.1587]
[1585295305311,112.16,6720.66,19.2,0.24724,0.00021,4.15918]
[1585295310857,112.15,6720.76,19.2,0.24724,0.00021,4.15929]
[1585295317311,112.14,6720.92,19.2,0.24725,0.00021,4.15937]
[1585295323311,112.13,6721.04,19.2,0.24725,0.00021,4.15945]
[1585295326675,112.13,6721.12,19.2,0.24726,0.00021,4.15958]
[1585295333008,112.13,6720.61,19.2,0.24716,0.00021,4.15833]
[1585295338311,112.12,6720.19,19.2,0.24705,0.00021,4.15711]
[1585295344311,112.12,6719.93,19.2,0.24699,0.00021,4.15638]
[1585295350125,112.12,6719.86,19.2,0.24696,0.00021,4.1561]
[1585295355166,112.12,6719.86,19.2,0.24696,0.00021,4.15606]
[1585295360196,112.11,6719.78,19.2,0.24693,0.00021,4.15579]
[1585295365236,112.11,6719.42,19.2,0.24686,0.00021,4.15489]
[1585295371312,112.12,6718.95,19.2,0.24676,0.00021,4.15365]
[1585295377311,112.12,6718.73,19.2,0.24671,0.00021,4.1531]
[1585295383007,112.12,6718.89,19.2,0.24674,0.00021,4.15345]
[1585295388397,112.12,6718.67,19.2,0.24669,0.00021,4.15284]
[1585295393431,112.12,6718.88,19.2,0.24674,0.00021,4.15344]
[1585295398464,112.12,6718.93,19.2,0.24676,0.00021,4.15362]
[1585295403501,112.12,6718.76,19.2,0.24673,0.00021,4.15322]
[1585295416311,112.12,6718.72,19.2,0.24671,0.00021,4.15301]
[1585295420763,112.11,6719.15,19.2,0.24679,0.00021,4.15404]
[1585295427666,112.02,6720.14,19.2,0.24677,0.00021,4.15447]
[1585295432700,111.97,6721.14,19.2,0.24684,0.00021,4.1556]
[1585295438747,111.91,6721.71,19.2,0.2468,0.00021,4.15561]
[1585295444786,111.84,6721.98,19.2,0.2467,0.00021,4.15485]
[1585295449819,111.79,6721.97,19.2,0.24656,0.00021,4.15363]
[1585295455311,111.73,6722.35,19.2,0.24648,0.00021,4.15314]
[1585295462478,111.56,6733.5,19.2,0.24846,0.00022,4.17781]
[1585295466456,111.62,6738.4,19.2,0.24966,0.00022,4.19162]
[1585295467784,111.55,6738.99,19.2,0.24962,0.00022,4.19159]
[1585295468873,111.56,6739.29,19.2,0.24969,0.00022,4.19241]
[1585295468965,111.53,6739.86,19.2,0.24974,0.00022,4.19323]
[1585295474995,111.52,6736.29,19.2,0.24895,0.00022,4.18392]
[1585295490104,111.27,6736.41,19.2,0.24834,0.00022,4.17854]
[1585295491475,111.27,6736.11,19.2,0.24827,0.00022,4.17764]
[1585295492083,111.27,6736.11,19.2,0.24827,0.00022,4.17764]
[1585295500173,111.26,6731.27,19.2,0.24719,0.00022,4.16489]
[1585295504087,111.12,6731.58,19.2,0.24692,0.00022,4.16264]
[1585295504629,111.11,6731.83,19.2,0.24692,0.00022,4.16286]
[1585295510245,111.06,6733.75,19.2,0.24722,0.00022,4.16673]
[1585295515275,111.03,6732.49,19.2,0.24688,0.00022,4.16285]
[1585295522349,111.04,6726.35,19.2,0.24558,0.00022,4.14738]
[1585295535417,110.92,6728.83,19.2,0.24579,0.00022,4.15076]
[1585295540454,110.89,6730.09,19.2,0.24599,0.00022,4.15336]
[1585295545487,110.86,6730.52,19.2,0.24602,0.00022,4.1539]
[1585295550520,110.84,6730.63,19.2,0.24599,0.00022,4.15372]
[1585295555558,110.83,6729.42,19.2,0.24568,0.00022,4.15002]
[1585295560591,110.77,6729.24,19.2,0.2455,0.00022,4.14829]
[1585295566311,110.78,6729.81,19.2,0.24564,0.00022,4.14987]
[1585295571671,110.76,6730.06,19.2,0.24563,0.00022,4.15001]
[1585295576702,110.74,6729.63,19.2,0.24552,0.00022,4.14866]
[1585295582744,110.71,6729.59,19.2,0.24543,0.00022,4.14782]
[1585295587783,110.68,6730.03,19.2,0.24543,0.00022,4.14814]
[1585295592816,110.67,6730.49,19.2,0.24551,0.00022,4.14911]
[1585295598862,110.66,6730.78,19.2,0.24553,0.00022,4.14954]
[1585295603893,110.65,6730.34,19.2,0.24543,0.00022,4.14829]
[1585295610943,110.62,6730.54,19.2,0.24538,0.00022,4.14802]
[1585295615979,110.6,6730.5,19.2,0.24533,0.00022,4.14741]
[1585295621015,110.59,6730.56,19.2,0.2453,0.00022,4.14721]
[1585295626049,110.56,6730.98,19.2,0.24533,0.00022,4.14771]
[1585295631084,110.56,6730.89,19.2,0.24531,0.00022,4.1475]
[1585295636114,110.55,6731.5,19.2,0.2454,0.00022,4.14865]
[1585295641312,110.53,6731.9,19.2,0.24544,0.00022,4.1493]
[1585295647197,110.52,6732.55,19.2,0.24555,0.00022,4.15067]
[1585295652229,110.5,6732.76,19.2,0.24555,0.00022,4.15085]
[1585295657266,110.5,6732.67,19.2,0.24553,0.00022,4.15056]
[1585295662301,110.46,6733.01,19.2,0.24551,0.00022,4.15064]
[1585295668311,110.46,6733.0,19.2,0.24551,0.00022,4.15063]
[1585295673376,110.45,6733.01,19.2,0.24547,0.00022,4.15013]
[1585295678414,110.44,6732.6,19.2,0.24535,0.00022,4.14877]
[1585295688482,110.45,6728.14,19.2,0.24443,0.00022,4.13764]
[1585295693518,110.5,6726.03,19.2,0.2441,0.00022,4.13339]
[1585295699560,110.44,6725.01,19.2,0.24372,0.00022,4.12921]
[1585295704596,110.45,6724.86,19.2,0.2437,0.00022,4.12901]
[1585295710311,110.46,6725.9,19.2,0.24395,0.00022,4.13195]
[1585295715673,110.46,6726.0,19.2,0.24399,0.00022,4.1323]
[1585295720708,110.46,6725.92,19.2,0.24398,0.00022,4.13217]
[1585295732792,110.48,6725.23,19.2,0.24387,0.00022,4.13063]
[1585295737823,110.49,6724.82,19.2,0.24379,0.00022,4.12972]
[1585295743311,110.49,6723.99,19.2,0.24363,0.00022,4.12775]
[1585295748906,110.51,6724.19,19.2,0.24371,0.00022,4.12853]
[1585295755311,110.51,6724.55,19.2,0.2438,0.00022,4.12956]
[1585295761312,110.52,6723.93,19.2,0.24368,0.00022,4.12817]
[1585295767311,110.52,6724.12,19.2,0.24374,0.00022,4.12875]
[1585295773311,110.55,6724.39,19.2,0.24386,0.00022,4.13002]
[1585295779311,110.54,6724.86,19.2,0.24394,0.00022,4.13108]
[1585295785311,110.56,6724.4,19.2,0.2439,0.00022,4.1304]
[1585295791312,110.57,6723.98,19.2,0.24383,0.00022,4.12942]
[1585295797241,110.58,6723.53,19.2,0.24375,0.00022,4.12839]
[1585295802703,110.58,6722.91,19.2,0.24363,0.00022,4.12691]
[1585295809311,110.59,6722.39,19.2,0.24352,0.00022,4.12563]
[1585295814358,110.6,6722.56,19.2,0.24358,0.00022,4.12625]
[1585295821312,110.6,6722.48,19.2,0.24357,0.00022,4.12616]
[1585295826445,110.61,6722.43,19.2,0.24359,0.00022,4.12626]
[1585295831477,110.62,6722.55,19.2,0.24365,0.00022,4.12686]
[1585295836510,110.63,6722.3,19.2,0.2436,0.00022,4.12633]
[1585295841547,110.63,6722.35,19.2,0.24362,0.00022,4.12652]
[1585295847589,110.64,6722.56,19.2,0.24369,0.00022,4.12727]
[1585295854311,110.66,6721.02,19.2,0.24342,0.00022,4.12374]
[1585295859674,110.67,6720.49,19.2,0.24332,0.00022,4.12253]
[1585295866311,110.68,6720.28,19.2,0.24331,0.00021,4.12232]
[1585295871760,110.69,6720.07,19.2,0.24327,0.00021,4.12185]
[1585295876794,110.71,6719.57,19.2,0.24321,0.00021,4.12098]
[1585295881826,110.72,6715.49,19.2,0.24237,0.00021,4.11075]
[1585295892906,110.73,6715.57,19.2,0.24241,0.00021,4.11117]
[1585295897941,110.78,6716.86,19.2,0.24281,0.00021,4.11565]
[1585295902973,110.78,6716.55,19.2,0.24275,0.00021,4.1149]
[1585295913045,110.81,6719.01,19.2,0.24336,0.00021,4.12184]
[1585295918081,110.82,6718.97,19.2,0.24337,0.00021,4.12191]
[1585295923311,110.82,6719.08,19.2,0.24338,0.00021,4.12214]
[1585295929158,110.84,6718.72,19.2,0.24336,0.00021,4.12174]
[1585295934192,110.84,6718.66,19.2,0.24335,0.00021,4.12159]
[1585295940237,110.85,6718.68,19.2,0.24337,0.00021,4.1218]
[1585295947282,110.85,6718.5,19.2,0.24335,0.00021,4.1215]
[1585295952318,110.85,6718.16,19.2,0.24328,0.00021,4.12065]
[1585295961469,110.85,6719.6,19.2,0.24359,0.00021,4.12435]
[1585295968432,110.87,6719.76,19.2,0.24367,0.00021,4.12517]
[1585295978172,110.89,6719.62,19.2,0.24369,0.00021,4.12513]
[1585295989583,110.88,6720.31,19.2,0.24382,0.00021,4.12676]
[1585296005700,110.89,6716.74,19.2,0.24306,0.00021,4.11759]
[1585296000065,110.93,6718.84,19.2,0.24363,0.00021,4.12412]
[1585296011733,110.93,6718.24,19.2,0.24348,0.00021,4.12242]
[1585296016767,110.91,6716.33,19.2,0.24302,0.00021,4.11703]
[1585296021800,110.91,6716.1,19.2,0.24299,0.00021,4.1166]
[1585296026838,110.92,6715.93,19.2,0.24298,0.00021,4.11641]
[1585296031872,110.95,6713.77,19.2,0.24259,0.00021,4.11136]
[1585296036907,110.95,6713.22,19.2,0.24247,0.00021,4.10994]
[1585296042951,110.97,6712.51,19.2,0.24237,0.00021,4.1086]
[1585296047983,110.99,6712.22,19.2,0.24234,0.00021,4.10813]
[1585296053019,111.0,6712.06,19.2,0.24234,0.00021,4.10808]
[1585296058055,111.02,6711.95,19.2,0.24236,0.00021,4.10821]
[1585296063088,111.05,6711.61,19.2,0.24238,0.00021,4.10817]
[1585296068126,111.03,6711.73,19.2,0.24236,0.00021,4.10802]
[1585296079118,111.09,6700.12,19.2,0.24003,0.00021,4.07941]
[1585296079386,111.14,6699.28,19.2,0.23997,0.00021,4.07839]
[1585296085246,111.05,6699.6,19.2,0.23981,0.00021,4.07711]
[1585296090280,111.35,6695.37,19.2,0.23967,0.00021,4.07323]
[1585296104376,111.13,6714.32,19.2,0.24316,0.00021,4.11683]
[1585296110075,111.23,6706.93,19.2,0.24184,0.00021,4.10019]
[1585296110960,111.28,6706.97,19.2,0.24196,0.00021,4.10139]
[1585296111200,111.28,6706.97,19.2,0.24196,0.00021,4.10139]
[1585296112821,111.34,6705.53,19.2,0.24182,0.00021,4.0992]
[1585296118102,111.31,6706.03,19.2,0.24184,0.00021,4.09965]
[1585296118202,111.31,6706.03,19.2,0.24184,0.00021,4.09965]
[1585296123511,111.33,6706.82,19.2,0.24206,0.00021,4.10216]
[1585296124112,111.33,6706.82,19.2,0.24206,0.00021,4.10216]
[1585296127961,111.34,6705.71,24.2,0.24185,0.00021,4.09958]
[1585296128761,111.32,6705.75,24.2,0.2418,0.00021,4.09917]
[1585296128768,111.32,6705.75,24.2,0.2418,0.00021,4.09917]
[1585296134591,111.19,6704.55,24.2,0.24122,0.00021,4.09304]
[1585296135721,111.21,6704.48,24.2,0.24125,0.00021,4.09333]
[1585296138472,111.18,6704.4,24.2,0.24115,0.00021,4.0923]
[1585296143653,111.07,6704.51,24.2,0.2409,0.00021,4.09009]
[1585296153720,110.94,6701.14,24.2,0.23984,0.00021,4.07807]
[1585296156786,110.94,6701.34,24.2,0.23989,0.00021,4.0787]
[1585296162786,110.86,6701.23,24.2,0.23965,0.00021,4.07642]
[1585296165553,110.91,6699.26,24.2,0.23935,0.00021,4.07241]
[1585296168937,110.82,6697.08,24.2,0.23867,0.00021,4.06477]
[1585296168940,110.82,6697.08,24.2,0.23867,0.00021,4.06477]
[1585296171939,110.77,6696.96,24.2,0.23851,0.00021,4.0632]
[1585296172036,110.77,6696.96,24.2,0.23851,0.00021,4.0632]
[1585296174202,110.82,6695.75,24.2,0.23838,0.00021,4.06126]
[1585296175652,110.81,6694.6,24.2,0.2381,0.00021,4.05798]
[1585296175739,110.81,6694.6,24.2,0.2381,0.00021,4.05798]
[1585296177143,110.8,6692.75,24.2,0.23769,0.00021,4.05302]
[1585296177221,110.8,6692.75,24.2,0.23769,0.00021,4.05302]
[1585296177260,110.8,6692.75,24.2,0.23769,0.00021,4.05302]
[1585296177517,110.8,6692.75,24.2,0.23769,0.00021,4.05302]
[1585296179177,110.72,6692.51,24.2,0.23744,0.00021,4.05046]
[1585296179566,110.72,6692.51,24.2,0.23744,0.00021,4.05046]
[1585296179616,110.72,6692.51,24.2,0.23744,0.00021,4.05046]
[1585296182612,110.69,6691.51,24.2,0.23714,0.00021,4.04705]
[1585296183970,110.66,6691.69,24.2,0.2371,0.00021,4.04682]
[1585296187508,110.65,6691.14,24.2,0.23696,0.00021,4.04514]
[1585296191044,110.63,6692.25,24.2,0.23713,0.00021,4.04742]
[1585296196226,110.6,6695.3,24.2,0.2377,0.00021,4.0546]
[1585296199125,110.62,6694.85,24.2,0.23767,0.00021,4.05407]
[1585296200901,110.59,6694.58,24.2,0.23752,0.00021,4.05254]
[1585296201610,110.6,6694.0,24.2,0.23742,0.00021,4.05123]
[1585296202701,110.65,6692.21,24.2,0.23717,0.00021,4.04779]
[1585296205206,110.54,6690.77,24.2,0.23659,0.00021,4.04151]
[1585296205763,110.54,6690.77,24.2,0.23659,0.00021,4.04151]
[1585296211123,110.48,6689.55,24.2,0.23616,0.00021,4.03663]
[1585296211527,110.48,6689.55,24.2,0.23616,0.00021,4.03663]
[1585296211538,110.48,6689.55,24.2,0.23616,0.00021,4.03663]
[1585296211631,110.48,6689.55,24.2,0.23616,0.00021,4.03663]
[1585296217086,110.43,6689.93,24.2,0.23611,0.00021,4.03634]
[1585296219112,110.34,6691.27,24.2,0.23617,0.00021,4.03769]
[1585296220108,110.35,6692.36,24.2,0.23642,0.00021,4.04072]
[1585296220421,110.34,6693.47,24.2,0.23664,0.00021,4.04346]
[1585296222645,110.36,6693.73,24.2,0.23675,0.00021,4.04465]
[1585296223192,110.36,6693.73,24.2,0.23675,0.00021,4.04465]
[1585296228240,110.34,6693.32,24.2,0.2366,0.00021,4.04299]
[1585296229226,110.34,6693.32,24.2,0.2366,0.00021,4.04299]
[1585296234289,110.32,6693.43,24.2,0.23657,0.00021,4.04277]
[1585296235556,110.31,6693.48,24.2,0.23657,0.00021,4.04282]
[1585296238646,110.3,6693.32,24.2,0.23649,0.00021,4.04202]
[1585296238666,110.3,6693.32,24.2,0.23649,0.00021,4.04202]
[1585296238667,110.3,6693.32,24.2,0.23649,0.00021,4.04202]
[1585296239265,110.3,6693.32,24.2,0.23649,0.00021,4.04202]
[1585296242536,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296242550,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296242673,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296242685,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296242779,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296242789,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296242871,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296242890,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296242976,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296242981,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296243124,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296243136,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296243237,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296243242,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296243311,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296243322,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296243339,110.2,6693.83,24.2,0.23634,0.00021,4.04087]
[1585296243403,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243421,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243426,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243559,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243566,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243577,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243599,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243617,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243621,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243648,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243652,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243672,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243679,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243690,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243705,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243721,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243725,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243736,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243746,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243775,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243789,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243846,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243850,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243876,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243879,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243898,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243905,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243966,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296243981,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296244006,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296244027,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296244044,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296244078,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296244136,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296244155,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296244188,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296244202,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296244211,110.19,6693.87,24.2,0.23633,0.00021,4.0408]
[1585296247353,110.11,6695.34,24.2,0.23643,0.00021,4.04261]
[1585296250681,110.09,6696.46,24.2,0.23661,0.00021,4.04501]
[1585296251736,110.09,6696.78,24.2,0.23669,0.00021,4.04594]
[1585296257449,110.05,6698.98,24.2,0.23705,0.00021,4.0507]
[1585296264496,109.96,6701.32,24.2,0.23731,0.00021,4.05454]
[1585296269531,109.93,6700.75,24.2,0.23713,0.00021,4.05245]
[1585296279596,109.81,6701.58,24.2,0.23699,0.00021,4.05155]
[1585296282470,109.81,6701.58,24.2,0.23699,0.00021,4.05155]
[1585296282566,109.81,6701.58,24.2,0.23699,0.00021,4.05155]
[1585296282593,109.81,6701.58,24.2,0.23699,0.00021,4.05155]
[1585296282648,109.78,6702.09,24.2,0.237,0.00021,4.05202]
[1585296282678,109.78,6702.09,24.2,0.237,0.00021,4.05202]
[1585296282716,109.78,6702.09,24.2,0.237,0.00021,4.05202]
[1585296282726,109.78,6702.09,24.2,0.237,0.00021,4.05202]
[1585296282754,109.78,6702.09,24.2,0.237,0.00021,4.05202]
[1585296282757,109.78,6702.09,24.2,0.237,0.00021,4.05202]
[1585296288661,109.73,6701.93,24.2,0.23685,0.00021,4.05042]
[1585296293695,109.64,6703.39,24.2,0.23692,0.00021,4.052]
[1585296303766,109.52,6708.02,24.2,0.2376,0.00021,4.06122]
[1585296308800,109.47,6708.49,24.2,0.23758,0.00021,4.06127]
[1585296313836,109.41,6708.49,24.2,0.23741,0.00022,4.05965]
[1585296323908,109.28,6708.66,24.2,0.23711,0.00022,4.05694]
[1585296328945,109.22,6709.64,24.2,0.23717,0.00022,4.05812]
[1585296333025,109.2,6709.46,24.2,0.23706,0.00022,4.05687]
[1585296340311,109.12,6709.82,24.2,0.23692,0.00022,4.05577]
[1585296352104,109.0,6709.91,24.2,0.23662,0.00022,4.05306]
[1585296358147,108.95,6709.81,24.2,0.23648,0.00022,4.05162]
[1585296363179,108.9,6709.75,24.2,0.23632,0.00022,4.05011]
[1585296365346,108.94,6708.91,24.2,0.23626,0.00022,4.04906]
[1585296372245,108.83,6704.67,24.2,0.23506,0.00022,4.03515]
[1585296379311,108.77,6704.91,24.2,0.23494,0.00022,4.03411]
[1585296384327,108.75,6704.45,24.2,0.23479,0.00022,4.03243]
[1585296394399,108.65,6702.8,24.2,0.23417,0.00022,4.0254]
[1585296399433,108.66,6701.79,24.2,0.23398,0.00021,4.02298]
[1585296404467,108.67,6700.32,24.2,0.23369,0.00021,4.01938]
[1585296411903,108.6,6700.96,24.2,0.23365,0.00021,4.0194]
[1585296412480,108.59,6701.13,24.2,0.23364,0.00021,4.0194]
[1585296417562,108.56,6701.51,24.2,0.23364,0.00022,4.01963]
[1585296418606,108.55,6701.55,24.2,0.23363,0.00022,4.01951]
[1585296426624,108.49,6703.32,24.2,0.23386,0.00022,4.02284]
[1585296430205,108.5,6704.5,24.2,0.23414,0.00022,4.02616]
[1585296435686,108.49,6704.75,24.2,0.23415,0.00022,4.02646]
[1585296436744,108.5,6704.37,24.2,0.23412,0.00022,4.0259]
[1585296443742,108.49,6703.67,24.2,0.23392,0.00022,4.02361]
[1585296444532,108.49,6703.67,24.2,0.23392,0.00022,4.02361]
[1585296449790,108.5,6703.89,24.2,0.234,0.00022,4.02447]
[1585296451091,108.51,6703.86,24.2,0.23402,0.00022,4.02467]
[1585296457311,108.53,6703.71,24.2,0.23405,0.00022,4.02474]
[1585296460236,108.56,6703.27,24.2,0.23403,0.00022,4.02425]
[1585296465898,108.59,6702.98,24.2,0.23405,0.00022,4.02429]
[1585296467534,108.59,6703.07,24.2,0.23407,0.00022,4.02452]
[1585296471774,108.64,6702.71,24.2,0.2341,0.00022,4.02463]
[1585296476976,108.69,6702.5,24.2,0.23419,0.00022,4.02535]
[1585296482011,108.73,6702.73,24.2,0.23435,0.00022,4.02697]
[1585296483534,108.73,6702.73,24.2,0.23435,0.00022,4.02697]
[1585296489060,108.81,6702.68,24.2,0.23456,0.00021,4.02897]
[1585296494093,108.87,6702.67,24.2,0.23471,0.00021,4.03036]
[1585296498911,108.9,6702.68,24.2,0.23479,0.00021,4.03119]
[1585296505311,109.02,6702.79,24.2,0.23514,0.00021,4.03454]
[1585296510949,109.11,6702.19,24.2,0.23525,0.00021,4.03525]
[1585296523311,109.31,6701.54,24.2,0.23562,0.00021,4.0382]
[1585296528331,109.4,6701.23,24.2,0.23578,0.00021,4.03958]
[1585296532508,109.47,6700.77,24.2,0.23587,0.00021,4.04013]
[1585296532538,109.47,6700.77,24.2,0.23587,0.00021,4.04013]
[1585296532542,109.47,6700.77,24.2,0.23587,0.00021,4.04013]
[1585296538400,109.58,6700.68,24.2,0.23614,0.00021,4.04267]
[1585296541875,109.64,6700.63,24.2,0.23629,0.00021,4.04405]
[1585296541887,109.64,6700.63,24.2,0.23629,0.00021,4.04405]
[1585296541898,109.64,6700.63,24.2,0.23629,0.00021,4.04405]
[1585296548473,109.76,6700.69,24.2,0.23663,0.00021,4.04724]
[1585296550598,109.81,6700.97,24.2,0.23682,0.00021,4.04924]
[1585296550602,109.81,6700.97,24.2,0.23682,0.00021,4.04924]
[1585296550619,109.81,6700.97,24.2,0.23682,0.00021,4.04924]
[1585296553222,109.86,6700.93,24.2,0.23693,0.00021,4.05018]
[1585296558544,109.98,6700.85,24.2,0.23722,0.00021,4.05291]
[1585296560353,110.0,6700.83,24.2,0.23728,0.00021,4.05343]
[1585296560366,110.0,6700.83,24.2,0.23728,0.00021,4.05343]
[1585296560399,110.0,6700.83,24.2,0.23728,0.00021,4.05343]
[1585296565592,110.1,6701.33,24.2,0.23765,0.00021,4.05718]
[1585296565679,110.1,6701.33,24.2,0.23765,0.00021,4.05718]
[1585296568782,110.15,6703.72,24.2,0.2383,0.00021,4.06473]
[1585296568843,110.15,6703.72,24.2,0.2383,0.00021,4.06473]
[1585296568917,110.15,6703.72,24.2,0.2383,0.00021,4.06473]
[1585296574652,110.32,6704.48,24.2,0.2389,0.00021,4.07073]
[1585296576795,110.35,6704.76,24.2,0.23903,0.00021,4.07207]
[1585296576798,110.35,6704.76,24.2,0.23903,0.00021,4.07207]
[1585296576803,110.35,6704.76,24.2,0.23903,0.00021,4.07207]
[1585296583311,110.53,6704.7,24.2,0.23947,0.00021,4.07617]
[1585296585375,110.54,6704.77,24.2,0.23953,0.00021,4.07678]
[1585296585381,110.54,6704.77,24.2,0.23953,0.00021,4.07678]
[1585296585398,110.54,6704.77,24.2,0.23953,0.00021,4.07678]
[1585296591777,110.7,6703.56,24.2,0.23968,0.00021,4.07744]
[1585296597817,110.85,6703.33,24.2,0.24002,0.00021,4.08043]
[1585296598228,110.85,6703.33,24.2,0.24002,0.00021,4.08043]
[1585296598231,110.85,6703.33,24.2,0.24002,0.00021,4.08043]
[1585296598234,110.85,6703.33,24.2,0.24002,0.00021,4.08043]
[1585296603855,111.04,6702.15,24.2,0.24025,0.00021,4.08186]
[1585296604956,111.05,6701.92,24.2,0.24025,0.00021,4.08165]
[1585296605007,111.05,6701.92,24.2,0.24025,0.00021,4.08165]
[1585296606198,111.1,6701.36,24.2,0.24024,0.00021,4.0812]
[1585296612724,111.19,6700.51,24.2,0.24029,0.00021,4.08121]
[1585296612731,111.19,6700.51,24.2,0.24029,0.00021,4.08121]
[1585296612736,111.19,6700.51,24.2,0.24029,0.00021,4.08121]
[1585296619311,111.39,6700.51,24.2,0.24081,0.00021,4.08596]
[1585296620249,111.39,6700.51,24.2,0.24081,0.00021,4.08596]
[1585296620251,111.39,6700.51,24.2,0.24081,0.00021,4.08596]
[1585296620260,111.39,6700.51,24.2,0.24081,0.00021,4.08596]
[1585296628311,111.61,6700.68,24.2,0.24142,0.00021,4.09176]
[1585296631065,111.61,6700.68,24.2,0.24142,0.00021,4.09176]
[1585296631067,111.61,6700.68,24.2,0.24142,0.00021,4.09176]
[1585296631577,111.69,6700.71,24.2,0.24162,0.00021,4.09351]
[1585296637088,111.85,6699.92,24.2,0.24185,0.00021,4.09514]
[1585296642127,111.97,6699.73,24.2,0.24214,0.00021,4.09766]
[1585296647157,112.1,6699.96,24.2,0.24251,0.00021,4.10118]
[1585296648092,112.1,6699.96,24.2,0.24251,0.00021,4.10118]
[1585296648094,112.1,6699.96,24.2,0.24251,0.00021,4.10118]
[1585296648097,112.1,6699.96,24.2,0.24251,0.00021,4.10118]
[1585296653202,112.26,6701.18,24.2,0.24318,0.00021,4.1081]
[1585296655246,112.33,6700.95,24.2,0.2433,0.00021,4.10902]
[1585296655436,112.33,6700.95,24.2,0.2433,0.00021,4.10902]
[1585296655513,112.33,6700.95,24.2,0.2433,0.00021,4.10902]
[1585296661261,112.51,6699.15,24.2,0.2434,0.00021,4.10881]
[1585296666290,112.61,6699.13,24.2,0.24363,0.00021,4.11091]
[1585296671328,112.74,6699.05,24.2,0.24396,0.00021,4.11388]
[1585296676249,112.81,6699.3,24.2,0.24419,0.00021,4.11615]
[1585296676252,112.81,6699.3,24.2,0.24419,0.00021,4.11615]
[1585296676260,112.81,6699.3,24.2,0.24419,0.00021,4.11615]
[1585296682311,113.04,6699.24,24.2,0.24475,0.00021,4.12118]
[1585296687439,113.18,6698.97,24.2,0.24505,0.00021,4.1237]
[1585296693482,113.34,6698.83,24.2,0.24542,0.00021,4.12687]
[1585296694905,113.38,6698.61,24.2,0.24547,0.00021,4.12721]
[1585296694908,113.38,6698.61,24.2,0.24547,0.00021,4.12721]
[1585296694910,113.38,6698.61,24.2,0.24547,0.00021,4.12721]
[1585296701542,113.57,6698.34,24.2,0.24589,0.00021,4.13082]
[1585296708586,113.75,6698.15,24.2,0.24632,0.00021,4.13459]
[1585296713621,113.89,6698.11,24.2,0.24667,0.00021,4.13766]
[1585296717469,113.94,6698.55,24.2,0.24687,0.00021,4.13979]
[1585296717471,113.94,6698.55,24.2,0.24687,0.00021,4.13979]
[1585296717474,113.94,6698.55,24.2,0.24687,0.00021,4.13979]
[1585296723691,114.18,6699.11,24.2,0.24759,0.00021,4.14652]
[1585296724869,114.19,6699.32,24.2,0.24767,0.00021,4.14741]
[1585296724871,114.19,6699.32,24.2,0.24767,0.00021,4.14741]
[1585296724874,114.19,6699.32,24.2,0.24767,0.00021,4.14741]
[1585296732752,114.43,6701.84,24.2,0.2488,0.00021,4.15903]
[1585296734276,114.45,6701.94,24.2,0.24887,0.00021,4.15976]
[1585296734280,114.45,6701.94,24.2,0.24887,0.00021,4.15976]
[1585296734283,114.45,6701.94,24.2,0.24887,0.00021,4.15976]
[1585296736159,114.49,6701.93,24.2,0.24896,0.00021,4.16049]
[1585296741817,114.68,6701.59,24.2,0.24936,0.00021,4.16391]
[1585296741901,114.68,6701.59,24.2,0.24936,0.00021,4.16391]
[1585296741904,114.68,6701.59,24.2,0.24936,0.00021,4.16391]
[1585296741907,114.68,6701.59,24.2,0.24936,0.00021,4.16391]
[1585296748311,114.87,6702.39,24.2,0.25001,0.00021,4.17017]
[1585296754311,115.06,6702.21,24.2,0.25043,0.00021,4.17361]
[1585296760311,115.24,6701.95,24.2,0.25082,0.00021,4.17693]
[1585296766311,115.4,6702.11,24.2,0.25126,0.00021,4.18084]
[1585296772025,115.57,6702.25,24.2,0.25171,0.00021,4.1849]
[1585296773904,115.61,6701.98,24.2,0.25176,0.00021,4.1852]
[1585296774427,115.62,6702.18,24.2,0.25181,0.00021,4.18577]
[1585296781312,115.85,6701.01,24.2,0.25214,0.00021,4.18791]
[1585296787311,116.01,6701.09,24.2,0.25255,0.00021,4.19156]
[1585296793174,116.14,6701.79,24.2,0.25302,0.00021,4.19609]
[1585296793253,116.14,6701.79,24.2,0.25302,0.00021,4.19609]
[1585296793623,116.14,6701.79,24.2,0.25302,0.00021,4.19609]
[1585296799219,116.35,6704.92,24.2,0.25418,0.00021,4.20814]
[1585296804249,116.5,6705.55,24.2,0.25469,0.00021,4.21293]
[1585296809285,116.64,6705.43,24.2,0.25501,0.00021,4.21568]
[1585296814311,116.79,6705.75,24.2,0.25542,0.00021,4.21935]
[1585296820311,116.96,6706.28,24.2,0.25596,0.00021,4.2243]
[1585296821745,116.96,6706.28,24.2,0.25596,0.00021,4.2243]
[1585296822688,117.02,6706.36,24.2,0.25611,0.00021,4.22567]
[1585296828417,117.15,6708.03,24.2,0.25678,0.00021,4.23246]
[1585296833458,117.34,6708.74,24.2,0.2574,0.00021,4.23824]
[1585296839498,117.52,6708.87,24.2,0.25786,0.00021,4.24218]
[1585296844531,117.66,6708.78,24.2,0.25818,0.00021,4.24488]
[1585296849566,117.81,6709.0,24.2,0.25858,0.00021,4.24844]
[1585296856311,118.02,6709.11,24.2,0.25911,0.00021,4.25301]
[1585296858265,118.02,6709.54,24.2,0.25922,0.00021,4.25418]
[1585296858921,118.07,6709.58,24.2,0.25934,0.00021,4.2553]
[1585296859284,118.07,6709.58,24.2,0.25934,0.00021,4.2553]
[1585296859423,118.08,6710.11,24.2,0.25946,0.00021,4.25664]
[1585296864674,118.23,6711.4,24.2,0.26009,0.00021,4.26281]
[1585296864839,118.23,6711.4,24.2,0.26009,0.00021,4.26281]
[1585296865531,118.28,6711.5,24.2,0.26023,0.00021,4.26403]
[1585296871721,118.29,6710.22,24.2,0.25998,0.00021,4.261]
[1585296876756,118.28,6710.13,24.2,0.25994,0.00021,4.2606]
[1585296882797,118.25,6710.65,24.2,0.25998,0.00021,4.26129]
[1585296887836,118.28,6711.15,24.2,0.26015,0.00021,4.263]
[1585296889393,118.24,6711.79,24.2,0.2602,0.00021,4.26382]
[1585296889979,118.24,6711.79,24.2,0.2602,0.00021,4.26382]
[1585296895891,118.25,6712.22,24.2,0.2603,0.00021,4.26499]
[1585296900927,118.26,6712.11,24.2,0.26031,0.00021,4.26499]
[1585296905957,118.25,6712.06,24.2,0.26028,0.00021,4.26465]
[1585296910966,118.24,6711.72,24.2,0.26018,0.00021,4.26362]
[1585296911544,118.24,6711.72,24.2,0.26018,0.00021,4.26362]
[1585296917038,118.22,6711.89,24.2,0.26016,0.00021,4.26358]
[1585296922070,118.21,6712.05,24.2,0.26017,0.00021,4.26378]
[1585296928112,118.18,6712.01,24.2,0.26011,0.00021,4.2632]
[1585296934311,118.14,6711.83,24.2,0.25997,0.00021,4.26179]
[1585296940311,118.12,6711.9,24.2,0.25993,0.00021,4.26149]
[1585296941415,118.12,6711.9,24.2,0.25993,0.00021,4.26149]
[1585296941512,118.12,6711.9,24.2,0.25993,0.00021,4.26149]
[1585296951274,118.08,6709.65,24.2,0.25935,0.00021,4.2552]
[1585296956310,118.03,6709.36,24.2,0.25917,0.00021,4.25345]
[1585296961312,117.99,6709.03,24.2,0.25901,0.00021,4.25189]
[1585296967311,117.94,6709.12,24.2,0.25892,0.00021,4.25116]
[1585296972422,117.9,6709.13,24.2,0.25883,0.00021,4.25042]
[1585296977458,117.86,6709.2,24.2,0.25873,0.00021,4.24963]
[1585296977708,117.86,6709.2,24.2,0.25873,0.00021,4.24963]
[1585296978285,117.86,6709.2,24.2,0.25873,0.00021,4.24963]
[1585296984505,117.79,6708.8,24.2,0.25848,0.00021,4.24726]
[1585296987042,117.77,6708.83,24.2,0.25843,0.00021,4.24684]
[1585296988085,117.76,6708.83,24.2,0.25841,0.00021,4.24671]
[1585296993570,117.7,6712.8,24.2,0.25909,0.00021,4.2549]
[1585296998607,117.67,6711.35,24.2,0.25872,0.00021,4.25083]
[1585297003642,117.58,6711.0,24.2,0.25844,0.00021,4.24817]
[1585297008674,117.52,6710.81,24.2,0.25824,0.00021,4.24637]
[1585297013567,117.42,6711.89,24.2,0.25823,0.00021,4.24698]
[1585297014025,117.43,6712.37,24.2,0.25835,0.00021,4.24834]
[1585297019753,117.39,6713.51,24.2,0.25848,0.00021,4.25017]
[1585297024787,117.31,6713.51,24.2,0.2583,0.00021,4.24857]
[1585297029824,117.24,6713.21,24.2,0.25806,0.00021,4.24635]
[1585297034856,117.16,6713.26,24.2,0.25788,0.00021,4.24486]
[1585297040899,117.07,6712.91,24.2,0.25759,0.00021,4.24217]
[1585297045934,116.99,6711.91,24.2,0.25719,0.00021,4.23813]
[1585297050967,116.91,6711.45,24.2,0.2569,0.00021,4.23529]
[1585297056003,116.82,6711.28,24.2,0.25665,0.00021,4.23294]
[1585297061041,116.74,6711.15,24.2,0.25641,0.00021,4.23085]
[1585297066077,116.65,6711.32,24.2,0.25622,0.00021,4.22933]
[1585297071113,116.52,6713.85,24.2,0.25645,0.00021,4.23284]
[1585297076144,116.5,6712.59,24.2,0.25613,0.00021,4.22935]
[1585297081312,116.38,6712.46,24.2,0.25581,0.00021,4.2265]
[1585297087223,116.25,6713.28,24.2,0.25566,0.00021,4.22567]
[1585297092260,116.17,6713.36,24.2,0.2555,0.00021,4.22435]
[1585297097294,116.08,6713.26,24.2,0.25524,0.00021,4.22208]
[1585297102311,115.96,6713.28,24.2,0.25496,0.00021,4.21967]
[1585297107363,115.86,6713.23,24.2,0.25471,0.00021,4.21742]
[1585297112396,115.74,6713.03,24.2,0.25435,0.00021,4.21413]
[1585297117433,115.63,6713.09,24.2,0.2541,0.00021,4.21198]
[1585297122468,115.52,6713.25,24.2,0.25387,0.00021,4.21007]
[1585297127503,115.42,6712.01,24.2,0.25334,0.00021,4.2047]
[1585297133552,115.28,6711.95,24.2,0.253,0.00021,4.20164]
[1585297140592,115.12,6712.06,24.2,0.25263,0.00021,4.19847]
[1585297147311,114.99,6712.05,24.2,0.25229,0.00021,4.19554]
[1585297152677,114.85,6711.95,24.2,0.25194,0.00021,4.1924]
[1585297155651,114.85,6711.95,24.2,0.25194,0.00021,4.1924]
[1585297155653,114.85,6711.95,24.2,0.25194,0.00021,4.1924]
[1585297155657,114.85,6711.95,24.2,0.25194,0.00021,4.1924]
[1585297155682,114.85,6711.95,24.2,0.25194,0.00021,4.1924]
[1585297162311,114.64,6712.11,24.2,0.25143,0.00021,4.18802]
[1585297167784,114.49,6712.11,24.2,0.25108,0.00021,4.18487]
[1585297172817,114.37,6712.27,24.2,0.25081,0.00021,4.18251]
[1585297177852,114.25,6712.3,24.2,0.25051,0.00021,4.1799]
[1585297178942,114.23,6712.29,24.2,0.25044,0.00021,4.17931]
[1585297179690,114.23,6712.29,24.2,0.25044,0.00021,4.17931]
[1585297188935,113.98,6709.55,24.2,0.24926,0.00021,4.16708]
[1585297193968,113.85,6709.73,24.2,0.24895,0.00021,4.16448]
[1585297200009,113.7,6709.73,24.2,0.24859,0.00021,4.16125]
[1585297204961,113.6,6709.61,24.2,0.2483,0.00021,4.15859]
[1585297205625,113.59,6709.42,24.2,0.24823,0.00021,4.15787]
[1585297206693,113.6,6709.53,24.2,0.24829,0.00021,4.15845]
[1585297207310,113.58,6709.5,24.2,0.24823,0.00021,4.15788]
[1585297213099,113.42,6707.38,24.2,0.24739,0.00021,4.14903]
[1585297215186,113.46,6705.7,24.2,0.24713,0.00021,4.14565]
[1585297215706,113.46,6705.7,24.2,0.24713,0.00021,4.14565]
[1585297215723,113.46,6705.7,24.2,0.24713,0.00021,4.14565]
[1585297215851,113.46,6705.7,24.2,0.24713,0.00021,4.14565]
[1585297218253,113.36,6705.35,24.2,0.24679,0.00021,4.14243]
[1585297218902,113.36,6705.35,24.2,0.24679,0.00021,4.14243]
[1585297222333,113.22,6704.74,24.2,0.24632,0.00021,4.13784]
[1585297222479,113.22,6704.74,24.2,0.24632,0.00021,4.13784]
[1585297225258,113.13,6704.94,24.2,0.24614,0.00021,4.13633]
[1585297225760,113.13,6704.94,24.2,0.24614,0.00021,4.13633]
[1585297230336,113.01,6704.62,24.2,0.24577,0.00021,4.13277]
[1585297231176,113.01,6704.62,24.2,0.24577,0.00021,4.13277]
[1585297236788,112.79,6708.03,24.2,0.24592,0.00021,4.13615]
[1585297243311,112.58,6709.24,24.2,0.24564,0.00021,4.13434]
[1585297249143,112.48,6708.81,24.2,0.24529,0.00021,4.13096]
[1585297249148,112.48,6708.81,24.2,0.24529,0.00021,4.13096]
[1585297249749,112.42,6708.76,24.2,0.24513,0.00021,4.12946]
[1585297252080,112.41,6707.14,24.2,0.24476,0.00021,4.1251]
[1585297253277,112.33,6707.11,24.2,0.24455,0.00021,4.12316]
[1585297253373,112.33,6707.11,24.2,0.24455,0.00021,4.12316]
[1585297255487,112.28,6706.24,24.2,0.24425,0.00021,4.11987]
[1585297255553,112.28,6706.24,24.2,0.24425,0.00021,4.11987]
[1585297255615,112.28,6706.24,24.2,0.24425,0.00021,4.11987]
[1585297261436,112.06,6706.23,24.2,0.24367,0.00021,4.11465]
[1585297267311,111.88,6706.46,24.2,0.24325,0.00021,4.11095]
[1585297272514,111.74,6706.17,24.2,0.24284,0.00021,4.10699]
[1585297277546,111.59,6706.23,24.2,0.24246,0.00021,4.10359]
[1585297281306,111.49,6706.44,24.2,0.24226,0.00021,4.10189]
[1585297281329,111.49,6706.44,24.2,0.24226,0.00021,4.10189]
[1585297282314,111.43,6706.46,24.2,0.24211,0.00021,4.1005]
[1585297288311,111.23,6709.55,24.2,0.24225,0.00021,4.10362]
[1585297292642,111.15,6709.09,24.2,0.24193,0.00021,4.10037]
[1585297297693,110.98,6706.79,24.2,0.241,0.00021,4.09037]
[1585297303025,110.84,6706.18,24.2,0.24051,0.00021,4.08545]
[1585297308765,110.57,6708.02,24.2,0.24022,0.00021,4.08389]
[1585297309652,110.57,6708.02,24.2,0.24022,0.00021,4.08389]
[1585297309667,110.57,6708.02,24.2,0.24022,0.00021,4.08389]
[1585297315187,110.51,6708.34,24.2,0.24012,0.00021,4.08318]
[1585297315189,110.51,6708.34,24.2,0.24012,0.00021,4.08318]
[1585297320851,110.27,6706.91,24.2,0.23919,0.00021,4.07367]
[1585297328068,110.09,6706.64,24.2,0.23867,0.00021,4.06864]
[1585297328149,110.09,6706.64,24.2,0.23867,0.00021,4.06864]
[1585297333945,109.88,6708.99,24.2,0.23864,0.00021,4.06976]
[1585297338980,109.73,6709.44,24.2,0.23833,0.00021,4.06715]
[1585297342547,109.66,6709.35,24.2,0.23812,0.00021,4.06512]
[1585297342552,109.66,6709.35,24.2,0.23812,0.00021,4.06512]
[1585297354084,109.31,6706.43,24.2,0.23657,0.00021,4.04874]
[1585297354116,109.31,6706.43,24.2,0.23657,0.00021,4.04874]
[1585297354147,109.31,6706.43,24.2,0.23657,0.00021,4.04874]
[1585297357412,109.25,6707.9,24.2,0.23674,0.00022,4.05127]
[1585297357422,109.25,6707.9,24.2,0.23674,0.00022,4.05127]
[1585297357742,109.25,6707.9,24.2,0.23674,0.00022,4.05127]
[1585297357750,109.25,6707.9,24.2,0.23674,0.00022,4.05127]
[1585297358066,109.25,6707.9,24.2,0.23674,0.00022,4.05127]
[1585297368182,108.92,6704.8,24.2,0.23521,0.00022,4.03491]
[1585297369115,108.92,6704.8,24.2,0.23521,0.00022,4.03491]
[1585297369123,108.92,6704.8,24.2,0.23521,0.00022,4.03491]
[1585297372090,108.81,6707.69,24.2,0.23553,0.00022,4.03967]
[1585297372096,108.81,6707.69,24.2,0.23553,0.00022,4.03967]
[1585297372099,108.81,6707.69,24.2,0.23553,0.00022,4.03967]
[1585297372310,108.79,6708.26,24.2,0.23559,0.00022,4.04059]
[1585297378311,108.66,6709.48,24.2,0.23551,0.00022,4.0406]
[1585297383954,108.62,6709.46,24.2,0.23541,0.00022,4.03962]
[1585297394366,108.36,6712.01,24.2,0.23526,0.00022,4.03975]
[1585297405311,108.15,6711.87,24.2,0.2347,0.00022,4.03429]
[1585297415510,107.99,6712.34,24.2,0.23436,0.00022,4.03126]
[1585297420546,107.9,6711.97,24.2,0.23404,0.00022,4.02798]
[1585297430619,107.76,6712.12,24.2,0.23371,0.00022,4.02491]
[1585297436659,107.68,6711.97,24.2,0.23345,0.00022,4.0224]
[1585297438908,107.66,6711.95,24.2,0.23338,0.00022,4.02173]
[1585297438939,107.66,6711.95,24.2,0.23338,0.00022,4.02173]
[1585297445267,107.65,6707.44,24.2,0.23238,0.00022,4.00939]
[1585297448471,107.52,6707.54,24.2,0.23207,0.00022,4.00652]
[1585297448493,107.52,6707.54,24.2,0.23207,0.00022,4.00652]
[1585297453779,107.45,6709.49,24.2,0.23228,0.00022,4.00972]
[1585297454060,107.45,6709.49,24.2,0.23228,0.00022,4.00972]
[1585297454127,107.45,6709.49,24.2,0.23228,0.00022,4.00972]
[1585297454171,107.45,6709.49,24.2,0.23228,0.00022,4.00972]
[1585297455624,107.45,6709.55,24.2,0.2323,0.00022,4.00992]
[1585297461830,107.41,6707.91,24.2,0.23184,0.00022,4.00453]
[1585297463393,107.38,6707.33,24.2,0.23164,0.00022,4.00225]
[1585297463634,107.38,6707.33,24.2,0.23164,0.00022,4.00225]
[1585297470899,107.26,6707.49,24.2,0.23137,0.00022,3.9997]
[1585297476941,107.22,6707.1,24.2,0.23117,0.00022,3.99742]
[1585297478601,107.22,6707.1,24.2,0.23117,0.00022,3.99742]
[1585297478799,107.22,6707.1,24.2,0.23117,0.00022,3.99742]
[1585297483988,107.13,6707.68,24.2,0.23105,0.00022,3.99667]
[1585297489023,107.1,6707.67,24.2,0.23096,0.00022,3.99579]
[1585297494059,106.99,6708.02,24.2,0.23075,0.00022,3.99396]
[1585297499092,106.96,6709.49,24.2,0.23099,0.00022,3.99712]
[1585297504132,106.95,6710.37,24.2,0.23113,0.00022,3.99902]
[1585297509162,106.92,6709.9,24.2,0.23094,0.00022,3.99696]
[1585297519236,106.83,6708.48,24.2,0.23042,0.00022,3.99101]
[1585297524269,106.8,6708.74,24.2,0.23038,0.00022,3.99082]
[1585297529303,106.77,6708.75,24.2,0.2303,0.00022,3.99]
[1585297534311,106.81,6704.67,24.2,0.22953,0.00022,3.98]
[1585297536092,106.73,6704.86,24.2,0.22934,0.00022,3.97828]
[1585297536099,106.73,6704.86,24.2,0.22934,0.00022,3.97828]
[1585297536113,106.73,6704.86,24.2,0.22934,0.00022,3.97828]
[1585297536196,106.73,6704.86,24.2,0.22934,0.00022,3.97828]
[1585297536236,106.73,6704.86,24.2,0.22934,0.00022,3.97828]
[1585297537229,106.74,6704.8,24.2,0.22935,0.00022,3.97835]
[1585297537312,106.71,6704.72,24.2,0.22927,0.00022,3.97755]
[1585297538509,106.73,6703.94,24.2,0.22914,0.00022,3.97578]
[1585297539399,106.68,6703.73,24.2,0.22895,0.00022,3.97387]
[1585297539606,106.68,6703.73,24.2,0.22895,0.00022,3.97387]
[1585297542383,106.61,6704.28,24.2,0.2289,0.00022,3.97371]
[1585297542385,106.61,6704.28,24.2,0.2289,0.00022,3.97371]
[1585297547429,106.5,6702.38,24.2,0.22818,0.00022,3.9655]
[1585297553474,106.39,6701.82,24.2,0.22776,0.00022,3.96105]
[1585297558510,106.32,6701.43,24.2,0.22749,0.00022,3.95818]
[1585297564311,106.2,6701.43,24.2,0.22717,0.00022,3.95507]
[1585297569065,106.14,6701.57,24.2,0.22703,0.00022,3.95384]
[1585297569079,106.14,6701.57,24.2,0.22703,0.00022,3.95384]
[1585297569649,106.09,6702.14,24.2,0.22704,0.00022,3.95419]
[1585297575628,106.01,6706.85,24.2,0.22783,0.00022,3.96479]
[1585297578029,106.04,6705.68,24.2,0.22765,0.00022,3.96228]
[1585297583682,105.94,6704.64,24.2,0.22715,0.00022,3.9568]
[1585297590182,105.86,6704.72,24.2,0.22695,0.00022,3.95485]
[1585297590185,105.86,6704.72,24.2,0.22695,0.00022,3.95485]
[1585297592630,105.82,6704.6,24.2,0.22682,0.00022,3.95343]
[1585297592788,105.8,6704.56,24.2,0.22676,0.00022,3.95277]
[1585297595431,105.78,6704.47,24.2,0.22667,0.00022,3.95184]
[1585297605839,105.64,6701.97,24.2,0.22576,0.00022,3.94143]
[1585297610876,105.59,6702.12,24.2,0.22565,0.00022,3.94039]
[1585297615910,105.56,6701.46,24.2,0.22543,0.00022,3.93789]
[1585297620946,105.53,6700.16,24.2,0.22507,0.00022,3.93353]
[1585297631016,105.4,6701.07,24.2,0.22491,0.00022,3.93244]
[1585297636050,105.36,6699.6,24.2,0.22446,0.00022,3.92717]
[1585297641088,105.34,6699.94,24.2,0.22448,0.00022,3.92757]
[1585297647128,105.3,6700.24,24.2,0.22446,0.00022,3.92751]
[1585297652163,105.26,6700.69,24.2,0.22442,0.00022,3.9273]
[1585297657311,105.24,6700.45,24.2,0.22433,0.00022,3.92624]
[1585297661302,105.18,6701.8,24.2,0.22446,0.00022,3.92831]
[1585297667269,105.18,6704.88,24.2,0.22512,0.00022,3.93667]
[1585297672304,105.14,6704.78,24.2,0.225,0.00022,3.93547]
[1585297673063,105.14,6704.78,24.2,0.225,0.00022,3.93547]
[1585297673067,105.14,6704.78,24.2,0.225,0.00022,3.93547]
[1585297678311,105.15,6701.44,24.2,0.22429,0.00022,3.9264]
[1585297683382,105.03,6701.55,24.2,0.22397,0.00022,3.92336]
[1585297688415,104.96,6701.63,24.2,0.2238,0.00022,3.92172]
[1585297696311,104.88,6701.74,24.2,0.22361,0.00022,3.91986]
[1585297701955,104.84,6701.7,24.2,0.2235,0.00022,3.91874]
[1585297702153,104.84,6701.7,24.2,0.2235,0.00022,3.91874]
[1585297708408,104.78,6699.12,24.2,0.22276,0.00022,3.90983]
[1585297713589,104.67,6699.19,24.2,0.22248,0.00022,3.907]
[1585297716489,104.65,6699.3,24.2,0.22245,0.00022,3.90671]
[1585297716638,104.62,6699.3,24.2,0.22235,0.00022,3.90577]
[1585297716653,104.62,6699.3,24.2,0.22235,0.00022,3.90577]
[1585297724269,104.49,6699.16,24.2,0.22197,0.00022,3.90182]
[1585297725112,104.46,6699.16,24.2,0.2219,0.00022,3.90112]
[1585297731717,104.33,6702.85,24.2,0.22233,0.00022,3.90762]
[1585297736752,104.23,6703.03,24.2,0.22211,0.00022,3.90548]
[1585297744311,104.09,6703.11,24.2,0.22173,0.00022,3.90177]
[1585297750311,103.99,6703.02,24.2,0.22144,0.00022,3.89874]
[1585297756311,103.9,6702.66,24.2,0.2211,0.00022,3.89509]
[1585297762195,103.85,6702.81,24.2,0.22099,0.00022,3.89412]
[1585297762996,103.81,6702.81,24.2,0.22089,0.00022,3.89314]
[1585297769982,103.72,6700.3,24.2,0.22009,0.00022,3.88361]
[1585297771940,103.63,6701.74,24.2,0.22014,0.00022,3.88484]
[1585297772825,103.63,6701.74,24.2,0.22014,0.00022,3.88484]
[1585297779616,103.63,6703.03,24.2,0.22042,0.00022,3.88842]
[1585297780237,103.61,6702.85,24.2,0.22033,0.00022,3.88737]
[1585297786099,103.53,6702.46,24.2,0.22003,0.00022,3.88408]
[1585297791129,103.47,6702.27,24.2,0.21981,0.00022,3.88177]
[1585297798311,103.4,6702.14,24.2,0.21959,0.00022,3.87943]
[1585297804311,103.34,6702.16,24.2,0.21944,0.00022,3.8779]
[1585297808500,103.31,6702.16,24.2,0.21934,0.00022,3.87693]
[1585297808521,103.31,6702.16,24.2,0.21934,0.00022,3.87693]
[1585297815907,103.23,6702.25,24.2,0.21914,0.00022,3.87493]
[1585297821343,103.15,6700.08,24.2,0.21844,0.00022,3.86661]
[1585297831413,103.05,6697.35,24.2,0.21756,0.00022,3.85589]
[1585297836447,102.99,6696.14,24.2,0.21711,0.00022,3.85061]
[1585297841483,102.9,6696.43,24.2,0.21693,0.00022,3.8489]
[1585297846519,102.89,6696.7,24.2,0.21697,0.00022,3.84947]
[1585297852311,102.83,6696.43,24.2,0.21673,0.00022,3.84687]
[1585297857594,102.8,6696.57,24.2,0.21667,0.00022,3.84635]
[1585297862364,102.78,6696.49,24.2,0.2166,0.00022,3.84559]
[1585297864077,102.75,6696.5,24.2,0.21654,0.00022,3.84494]
[1585297865366,102.76,6696.05,24.2,0.21647,0.00022,3.84395]
[1585297865384,102.76,6696.05,24.2,0.21647,0.00022,3.84395]
[1585297865497,102.76,6696.05,24.2,0.21647,0.00022,3.84395]
[1585297865548,102.76,6696.05,24.2,0.21647,0.00022,3.84395]
[1585297865564,102.76,6696.05,24.2,0.21647,0.00022,3.84395]
[1585297865598,102.76,6696.05,24.2,0.21647,0.00022,3.84395]
[1585297865602,102.76,6696.05,24.2,0.21647,0.00022,3.84395]
[1585297865636,102.76,6696.05,24.2,0.21647,0.00022,3.84395]
[1585297865639,102.76,6696.05,24.2,0.21647,0.00022,3.84395]
[1585297865782,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297865808,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297865877,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297865890,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297865938,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297865950,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297865995,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297866003,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297866018,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297866029,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297866044,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297866057,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297866086,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297866102,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297866106,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297866121,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297866147,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297866160,102.74,6696.08,24.2,0.2164,0.00022,3.84326]
[1585297878954,102.75,6695.97,24.2,0.21641,0.00022,3.84331]
[1585297879116,102.75,6695.97,24.2,0.21641,0.00022,3.84331]
[1585297879716,102.75,6695.87,24.2,0.2164,0.00022,3.8432]
[1585297882021,102.75,6695.48,24.2,0.21632,0.00022,3.8421]
[1585297882057,102.75,6695.48,24.2,0.21632,0.00022,3.8421]
[1585297882089,102.75,6695.48,24.2,0.21632,0.00022,3.8421]
[1585297887807,102.76,6694.88,24.2,0.21621,0.00022,3.84061]
[1585297892838,102.78,6695.0,24.2,0.21627,0.00022,3.84127]
[1585297902910,102.78,6695.03,24.2,0.21627,0.00022,3.84128]
[1585297907947,102.78,6695.06,24.2,0.21629,0.00022,3.84146]
[1585297911493,102.78,6695.03,24.2,0.21629,0.00022,3.84142]
[1585297911847,102.78,6695.03,24.2,0.21629,0.00022,3.84142]
[1585297913710,102.79,6694.88,24.2,0.21629,0.00022,3.84142]
[1585297913744,102.79,6694.88,24.2,0.21629,0.00022,3.84142]
[1585297921034,102.79,6697.32,24.2,0.21681,0.00022,3.84815]
[1585297924239,102.79,6697.31,24.2,0.2168,0.00022,3.84806]
[1585297924552,102.79,6697.17,24.2,0.21679,0.00022,3.84783]
[1585297930098,102.79,6697.1,24.2,0.21675,0.00022,3.84742]
[1585297935135,102.8,6696.94,24.2,0.21675,0.00022,3.84732]
[1585297936934,102.79,6696.59,24.2,0.21665,0.00022,3.84603]
[1585297937238,102.79,6696.59,24.2,0.21665,0.00022,3.84603]
[1585297943190,102.79,6695.1,24.2,0.21632,0.00022,3.8418]
[1585297946445,102.79,6694.62,24.2,0.21623,0.00022,3.84061]
[1585297946973,102.79,6694.62,24.2,0.21623,0.00022,3.84061]
[1585297954311,102.8,6694.33,24.2,0.21619,0.00022,3.83997]
[1585297965341,102.81,6695.49,24.2,0.21647,0.00022,3.84346]
[1585297970379,102.82,6694.92,24.2,0.21635,0.00022,3.84194]
[1585297977428,102.82,6694.29,24.2,0.21623,0.00022,3.84034]
[1585297982466,102.83,6694.33,24.2,0.21626,0.00022,3.84063]
[1585297983761,102.83,6694.22,24.2,0.21625,0.00022,3.84051]
[1585297984227,102.83,6694.22,24.2,0.21625,0.00022,3.84051]
[1585297992534,102.84,6693.96,24.2,0.21621,0.00022,3.83997]
[1585298002602,102.84,6694.07,24.2,0.21624,0.00022,3.84033]
[1585298007640,102.85,6693.69,24.2,0.21618,0.00022,3.83951]
[1585298013679,102.87,6693.28,24.2,0.21615,0.00022,3.83888]
[1585298021379,102.82,6693.48,24.2,0.21604,0.00022,3.83778]
[1585298021460,102.82,6693.48,24.2,0.21604,0.00022,3.83778]
[1585298022384,102.83,6693.49,24.2,0.21607,0.00022,3.83813]
[1585298022428,102.83,6693.49,24.2,0.21607,0.00022,3.83813]
[1585298028786,102.8,6696.17,24.2,0.21656,0.00022,3.84471]
[1585298030825,102.8,6696.17,24.2,0.21656,0.00022,3.84471]
[1585298030827,102.8,6696.17,24.2,0.21656,0.00022,3.84471]
[1585298030828,102.8,6696.17,24.2,0.21656,0.00022,3.84471]
[1585298035315,102.7,6696.69,24.2,0.2164,0.00022,3.84332]
[1585298035331,102.7,6696.69,24.2,0.2164,0.00022,3.84332]
[1585298043282,102.6,6696.67,24.2,0.21612,0.00022,3.84048]
[1585298050311,102.49,6696.47,24.2,0.21577,0.00022,3.8368]
[1585298055974,102.42,6696.44,24.2,0.21557,0.00022,3.83465]
[1585298059939,102.39,6696.19,24.2,0.21543,0.00022,3.83305]
[1585298060468,102.37,6696.08,24.2,0.21535,0.00022,3.8322]
[1585298062959,102.41,6693.82,24.2,0.21497,0.00022,3.82695]
[1585298071081,102.22,6693.3,24.2,0.21432,0.00022,3.81982]
[1585298076115,102.15,6692.9,24.2,0.21403,0.00022,3.8166]
[1585298082157,102.08,6693.04,24.2,0.21385,0.00022,3.81485]
[1585298087194,102.02,6692.92,24.2,0.21367,0.00022,3.81289]
[1585298092227,101.96,6693.34,24.2,0.21359,0.00022,3.81225]
[1585298102297,101.87,6692.78,24.2,0.2132,0.00022,3.80793]
[1585298102701,101.87,6692.78,24.2,0.2132,0.00022,3.80793]
[1585298107155,101.85,6692.38,24.2,0.21304,0.00022,3.80606]
[1585298108960,101.88,6691.51,24.2,0.21294,0.00022,3.8045]
[1585298109313,101.88,6691.51,24.2,0.21294,0.00022,3.8045]
[1585298111088,101.83,6690.88,24.2,0.21268,0.00022,3.80138]
[1585298111339,101.83,6690.88,24.2,0.21268,0.00022,3.80138]
[1585298113434,101.77,6690.42,24.2,0.2124,0.00022,3.79826]
[1585298115951,101.76,6690.42,24.2,0.21237,0.00022,3.79792]
[1585298118909,101.73,6690.51,24.2,0.21231,0.00022,3.79739]
[1585298125311,101.66,6690.65,24.2,0.21213,0.00022,3.79557]
[1585298130498,101.63,6690.55,24.2,0.21203,0.00022,3.79443]
[1585298137311,101.59,6690.42,24.2,0.21189,0.00022,3.79277]
[1585298142908,101.55,6690.73,24.2,0.21182,0.00022,3.79227]
[1585298148621,101.54,6691.03,24.2,0.21187,0.00022,3.79296]
[1585298153658,101.5,6690.83,24.2,0.21172,0.00022,3.79122]
[1585298158690,101.48,6690.58,24.2,0.21161,0.00022,3.78998]
[1585298163731,101.45,6690.49,24.2,0.21151,0.00022,3.78886]
[1585298169500,101.41,6692.85,24.2,0.2119,0.00022,3.79427]
[1585298169503,101.41,6692.85,24.2,0.2119,0.00022,3.79427]
[1585298171026,101.43,6692.86,24.2,0.21196,0.00022,3.79496]
[1585298171028,101.43,6692.86,24.2,0.21196,0.00022,3.79496]
[1585298181858,101.4,6693.19,24.2,0.21195,0.00022,3.79499]
[1585298186865,101.36,6693.01,24.2,0.2118,0.00022,3.7933]
[1585298194311,101.34,6693.27,24.2,0.21179,0.00022,3.79331]
[1585298198502,101.33,6692.94,24.2,0.21169,0.00022,3.792]
[1585298199055,101.33,6692.94,24.2,0.21168,0.00022,3.79199]
[1585298204384,101.29,6692.83,24.2,0.21154,0.00022,3.79046]
[1585298211283,101.29,6692.74,24.2,0.21153,0.00022,3.79026]
[1585298211427,101.29,6692.74,24.2,0.21153,0.00022,3.79026]
[1585298211486,101.29,6692.74,24.2,0.21153,0.00022,3.79026]
[1585298211499,101.29,6692.74,24.2,0.21153,0.00022,3.79026]
[1585298218109,101.26,6693.25,24.2,0.21154,0.00022,3.79066]
[1585298219447,101.24,6693.42,24.2,0.21154,0.00022,3.79076]
[1585298220202,101.24,6693.6,24.2,0.21157,0.00022,3.79114]
[1585298226163,101.2,6697.94,24.2,0.21241,0.00022,3.80238]
[1585298231200,101.22,6700.39,24.2,0.213,0.00022,3.80999]
[1585298236234,101.2,6700.39,24.2,0.21293,0.00022,3.80923]
[1585298242311,101.18,6700.25,24.2,0.21285,0.00022,3.80837]
[1585298247313,101.15,6700.11,24.2,0.21275,0.00022,3.8072]
[1585298254311,101.12,6700.28,24.2,0.21269,0.00022,3.80659]
[1585298256992,101.12,6700.28,24.2,0.21269,0.00022,3.80659]
[1585298265059,101.02,6705.56,24.2,0.21355,0.00022,3.8185]
[1585298276512,101.02,6705.08,24.2,0.21344,0.00022,3.81709]
[1585298283245,100.95,6706.52,24.2,0.21357,0.00022,3.81933]
[1585298283573,100.98,6706.52,24.2,0.21366,0.00022,3.82029]
[1585298289058,100.96,6708.38,24.2,0.21399,0.00022,3.82473]
[1585298289219,100.96,6708.38,24.2,0.21399,0.00022,3.82473]
[1585298294510,100.92,6708.81,24.2,0.21397,0.00022,3.82482]
[1585298296388,100.87,6709.47,24.2,0.21398,0.00022,3.82521]
[1585298297282,100.89,6709.54,24.2,0.21405,0.00022,3.82601]
[1585298304159,100.85,6710.12,24.2,0.21407,0.00022,3.82654]
[1585298304169,100.85,6710.12,24.2,0.21407,0.00022,3.82654]
[1585298310752,100.78,6709.89,24.2,0.21383,0.00022,3.82391]
[1585298315787,100.73,6710.07,24.2,0.21371,0.00022,3.82265]
[1585298320824,100.69,6710.13,24.2,0.2136,0.00022,3.82157]
[1585298325855,100.64,6710.68,24.2,0.2136,0.00022,3.82189]
[1585298330893,100.59,6711.56,24.2,0.21362,0.00022,3.82266]
[1585298336932,100.54,6711.7,24.2,0.21353,0.00022,3.8218]
[1585298342976,100.51,6710.58,24.2,0.21319,0.00022,3.81752]
[1585298346748,100.49,6710.72,24.2,0.21316,0.00022,3.81737]
[1585298346856,100.49,6710.72,24.2,0.21316,0.00022,3.81737]
[1585298348110,100.47,6710.28,24.2,0.21302,0.00022,3.81565]
[1585298348514,100.47,6710.28,24.2,0.21302,0.00022,3.81565]
[1585298349501,100.52,6709.24,24.2,0.21293,0.00022,3.81404]
[1585298351060,100.51,6706.37,24.2,0.21227,0.00022,3.80557]
[1585298354824,100.55,6704.1,24.2,0.21187,0.00022,3.80002]
[1585298354830,100.55,6704.1,24.2,0.21187,0.00022,3.80002]
[1585298355126,100.42,6704.22,24.2,0.21154,0.00022,3.79663]
[1585298366136,100.39,6706.94,24.2,0.21205,0.00022,3.80359]
[1585298369637,100.38,6707.02,24.2,0.21204,0.00022,3.80349]
[1585298370203,100.38,6707.0,24.2,0.21203,0.00022,3.80337]
[1585298376208,100.3,6710.94,24.2,0.21266,0.00022,3.81209]
[1585298383311,100.31,6711.31,24.2,0.21277,0.00022,3.81344]
[1585298388303,100.29,6711.01,24.2,0.21265,0.00022,3.81206]
[1585298388883,100.29,6711.01,24.2,0.21265,0.00022,3.81206]
[1585298389862,100.33,6710.1,24.2,0.21256,0.00022,3.81055]
[1585298389864,100.33,6710.1,24.2,0.21256,0.00022,3.81055]
[1585298390798,100.3,6709.62,24.2,0.21237,0.00022,3.80839]
[1585298391508,100.28,6709.53,24.2,0.21229,0.00022,3.80743]
[1585298394466,100.39,6701.98,24.2,0.21094,0.00022,3.78898]
[1585298400376,100.23,6701.7,24.2,0.21044,0.00022,3.78357]
[1585298405411,100.24,6701.8,24.2,0.21047,0.00022,3.7839]
[1585298410084,100.22,6701.8,24.2,0.21041,0.00022,3.78326]
[1585298410383,100.07,6704.69,24.2,0.21063,0.00022,3.78721]
[1585298415479,100.21,6706.51,24.2,0.21143,0.00022,3.79667]
[1585298420517,100.2,6707.6,24.2,0.21164,0.00022,3.79952]
[1585298420731,100.2,6707.6,24.2,0.21164,0.00022,3.79952]
[1585298422395,100.2,6707.55,24.2,0.21162,0.00022,3.79934]
[1585298422398,100.2,6707.55,24.2,0.21162,0.00022,3.79934]
[1585298425568,100.2,6707.22,24.2,0.21156,0.00022,3.7985]
[1585298433607,100.18,6707.82,24.2,0.21161,0.00022,3.79926]
[1585298438644,100.17,6707.51,24.2,0.21152,0.00022,3.79811]
[1585298444681,100.16,6707.54,24.2,0.2115,0.00022,3.79791]
[1585298445753,100.16,6707.54,24.2,0.2115,0.00022,3.79791]
[1585298446148,100.16,6707.54,24.2,0.2115,0.00022,3.79791]
[1585298446997,100.16,6707.44,24.2,0.21148,0.00022,3.79768]
[1585298448206,100.21,6706.29,24.2,0.21137,0.00022,3.79583]
[1585298449739,100.15,6705.84,24.2,0.21109,0.00022,3.79264]
[1585298455760,100.13,6704.12,24.2,0.21066,0.00022,3.78717]
[1585298458022,100.13,6703.57,24.2,0.21055,0.00022,3.78564]
[1585298464311,100.11,6702.68,24.2,0.21029,0.00022,3.7824]
[1585298469856,100.11,6703.69,24.2,0.2105,0.00022,3.78524]
[1585298474892,100.12,6704.55,24.2,0.21073,0.00022,3.78809]
[1585298482311,100.11,6704.41,24.2,0.21066,0.00022,3.78735]
[1585298487985,100.09,6704.33,24.2,0.21059,0.00022,3.78654]
[1585298488794,100.09,6704.33,24.2,0.21059,0.00022,3.78654]
[1585298488805,100.09,6704.33,24.2,0.21059,0.00022,3.78654]
[1585298489882,100.08,6704.64,24.2,0.21064,0.00022,3.78726]
[1585298489884,100.08,6704.64,24.2,0.21064,0.00022,3.78726]
[1585298496041,100.11,6705.57,24.2,0.2109,0.00022,3.79044]
[1585298502359,100.09,6705.33,24.2,0.21081,0.00022,3.78934]
[1585298502362,100.09,6705.33,24.2,0.21081,0.00022,3.78934]
[1585298503569,100.08,6705.31,24.2,0.21078,0.00022,3.78896]
[1585298509311,100.08,6706.06,24.2,0.21094,0.00022,3.79106]
[1585298515176,100.08,6706.1,24.2,0.21096,0.00022,3.79131]
[1585298520214,100.08,6706.08,24.2,0.21095,0.00022,3.79126]
[1585298525245,100.08,6706.09,24.2,0.21095,0.00022,3.79129]
[1585298530276,100.09,6706.08,24.2,0.21096,0.00022,3.7913]
[1585298531808,100.09,6706.07,24.2,0.21096,0.00022,3.7913]
[1585298539311,100.09,6706.12,24.2,0.21097,0.00022,3.79144]
[1585298545311,100.07,6706.16,24.2,0.21093,0.00022,3.79101]
[1585298555453,100.07,6705.57,24.2,0.21079,0.00022,3.78917]
[1585298559050,100.03,6705.13,24.2,0.21059,0.00022,3.78681]
[1585298560664,100.04,6705.03,24.2,0.21058,0.00022,3.78666]
[1585298566256,100.02,6705.02,24.2,0.21053,0.00022,3.78608]
[1585298569516,99.95,6708.64,24.2,0.21114,0.00022,3.79454]
[1585298575311,99.99,6708.07,24.2,0.2111,0.00022,3.79386]
[1585298581312,99.96,6708.24,24.2,0.21106,0.00022,3.79356]
[1585298586677,99.96,6708.15,24.2,0.21104,0.00022,3.79323]
[1585298591708,99.93,6708.14,24.2,0.21096,0.00022,3.79243]
[1585298599311,99.91,6708.27,24.2,0.21092,0.00022,3.79205]
[1585298614868,99.83,6707.11,24.2,0.21044,0.00022,3.78628]
[1585298617535,99.82,6707.15,24.2,0.21042,0.00022,3.78602]
[1585298622928,99.76,6707.81,24.2,0.21037,0.00022,3.78592]
[1585298627961,99.69,6708.3,24.2,0.21029,0.00022,3.78537]
[1585298635311,99.59,6708.31,24.2,0.21001,0.00022,3.78242]
[1585298639847,99.56,6708.34,24.2,0.20991,0.00022,3.78132]
[1585298647311,99.46,6708.29,24.2,0.20962,0.00022,3.77827]
[1585298649561,99.44,6708.29,24.2,0.20955,0.00022,3.77753]
[1585298650218,99.42,6708.33,24.2,0.20951,0.00022,3.77712]
[1585298656163,99.32,6709.6,24.2,0.2095,0.00022,3.77774]
[1585298662203,99.31,6710.25,24.2,0.20961,0.00022,3.77922]
[1585298668239,99.24,6710.54,24.2,0.20948,0.00022,3.77798]
[1585298674281,99.19,6710.75,24.2,0.20938,0.00022,3.77699]
[1585298680311,99.14,6710.69,24.2,0.2092,0.00022,3.77504]
[1585298690394,99.06,6708.56,24.2,0.20851,0.00022,3.76648]
[1585298695428,99.03,6708.4,24.2,0.20839,0.00022,3.76514]
[1585298701312,98.97,6709.02,24.2,0.20834,0.00022,3.76489]
[1585298705609,98.97,6709.03,24.2,0.20836,0.00022,3.76514]
[1585298712549,98.9,6709.06,24.2,0.20815,0.00022,3.76289]
[1585298717582,98.85,6709.05,24.2,0.20801,0.00022,3.7614]
[1585298722622,98.75,6712.89,24.2,0.20855,0.00022,3.76938]
[1585298724389,98.79,6712.79,24.2,0.20867,0.00022,3.77056]
[1585298730675,98.75,6712.69,24.2,0.20851,0.00022,3.76878]
[1585298731498,98.74,6712.64,24.2,0.20848,0.00022,3.76842]
[1585298733253,98.74,6712.64,24.2,0.20848,0.00022,3.76842]
[1585298739742,98.66,6712.94,24.2,0.20832,0.00022,3.76679]
[1585298740626,98.69,6712.14,24.2,0.20823,0.00022,3.76539]
[1585298745123,98.61,6710.01,24.2,0.2075,0.00022,3.75647]
[1585298750820,98.55,6709.97,24.2,0.20733,0.00022,3.75461]
[1585298755851,98.52,6710.15,24.2,0.20729,0.00022,3.75426]
[1585298760883,98.5,6710.03,24.2,0.2072,0.00022,3.75319]
[1585298766927,98.46,6710.01,24.2,0.20707,0.00022,3.75187]
[1585298770319,98.44,6709.97,24.2,0.20699,0.00022,3.75098]
[1585298779764,98.35,6711.18,24.2,0.20701,0.00022,3.75179]
[1585298784693,98.31,6711.23,24.2,0.2069,0.00022,3.75072]
[1585298795645,98.18,6709.79,24.2,0.20618,0.00022,3.74203]
[1585298795699,98.18,6709.79,24.2,0.20618,0.00022,3.74203]
[1585298797616,98.13,6709.96,24.2,0.20609,0.00022,3.7412]
[1585298803178,98.1,6710.2,24.2,0.20605,0.00022,3.74086]
[1585298806121,98.08,6710.32,24.2,0.20602,0.00022,3.74059]
[1585298810694,98.04,6714.71,24.2,0.20687,0.00022,3.75219]
[1585298816763,97.98,6714.07,24.2,0.20656,0.00022,3.74853]
[1585298816829,97.98,6714.07,24.2,0.20656,0.00022,3.74853]
[1585298821344,97.89,6713.71,24.2,0.20621,0.00022,3.74451]
[1585298828354,97.85,6713.45,24.2,0.20602,0.00022,3.74241]
[1585298834398,97.81,6714.0,24.2,0.20604,0.00022,3.74292]
[1585298840091,97.78,6714.14,24.2,0.20597,0.00022,3.74225]
[1585298847488,97.75,6714.19,24.2,0.2059,0.00022,3.74146]
[1585298852522,97.71,6714.11,24.2,0.20577,0.00022,3.73994]
[1585298860311,97.68,6713.88,24.2,0.20561,0.00022,3.73814]
[1585298865615,97.66,6713.97,24.2,0.20557,0.00022,3.73773]
[1585298872311,97.63,6713.95,24.2,0.20548,0.00022,3.73677]
[1585298878311,97.61,6714.03,24.2,0.20544,0.00022,3.7363]
[1585298883740,97.59,6713.98,24.2,0.20537,0.00022,3.73556]
[1585298885121,97.58,6714.0,24.2,0.20536,0.00022,3.73547]
[1585298890430,97.58,6709.19,24.2,0.20427,0.00022,3.72102]
[1585298891084,97.58,6709.19,24.2,0.20427,0.00022,3.72102]
[1585298892779,97.49,6710.78,24.2,0.20437,0.00022,3.72301]
[1585298894384,97.59,6711.59,24.2,0.20485,0.00022,3.72858]
[1585298901866,97.55,6712.67,24.2,0.20496,0.00022,3.73044]
[1585298903491,97.54,6712.79,24.2,0.20496,0.00022,3.7305]
[1585298921000,97.51,6710.89,24.2,0.20445,0.00022,3.72374]
[1585298926037,97.53,6710.48,24.2,0.20441,0.00022,3.72312]
[1585298938123,97.5,6710.48,24.2,0.20434,0.00022,3.72235]
[1585298944167,97.5,6710.73,24.2,0.20438,0.00022,3.7229]
[1585298950206,97.49,6710.76,24.2,0.20436,0.00022,3.72277]
[1585298956311,97.49,6710.93,24.2,0.20439,0.00022,3.72315]
[1585298962311,97.48,6710.92,24.2,0.20437,0.00022,3.72293]
[1585298968311,97.48,6710.9,24.2,0.20435,0.00022,3.72271]
[1585298971015,97.47,6710.9,24.2,0.20434,0.00022,3.72262]
[1585298975034,97.52,6707.31,24.2,0.20369,0.00022,3.71348]
[1585298982437,97.45,6704.68,24.2,0.2029,0.00022,3.70337]
[1585298987474,97.44,6704.58,24.2,0.20284,0.00022,3.70271]
[1585298992507,97.45,6703.87,24.2,0.20272,0.00022,3.70098]
[1585298998311,97.44,6703.28,24.2,0.20255,0.00022,3.69879]
[1585299003588,97.41,6703.16,24.2,0.20243,0.00022,3.69744]
[1585299008549,97.38,6704.94,24.2,0.20274,0.00022,3.70178]
[1585299008552,97.38,6704.94,24.2,0.20274,0.00022,3.70178]
[1585299010404,97.43,6704.87,24.2,0.20288,0.00022,3.70333]
[1585299011261,97.45,6704.87,24.2,0.20292,0.00022,3.70372]
[1585299018689,97.43,6704.85,24.2,0.20287,0.00022,3.70317]
[1585299023724,97.43,6704.45,24.2,0.20278,0.00022,3.70195]
[1585299031312,97.42,6704.32,24.2,0.2027,0.00022,3.70092]
[1585299036815,97.4,6704.33,24.2,0.20267,0.00022,3.70056]
[1585299041847,97.4,6704.28,24.2,0.20264,0.00022,3.70023]
[1585299049311,97.39,6704.43,24.2,0.20264,0.00022,3.7003]
[1585299054944,97.38,6704.42,24.2,0.20262,0.00022,3.70016]
[1585299059974,97.39,6704.29,24.2,0.20261,0.00022,3.69989]
[1585299065401,97.42,6702.78,24.2,0.20236,0.00022,3.69643]
[1585299065404,97.42,6702.78,24.2,0.20236,0.00022,3.69643]
[1585299073064,97.41,6700.65,24.2,0.20187,0.00022,3.68982]
[1585299078100,97.43,6701.0,24.2,0.20202,0.00022,3.69168]
[1585299085311,97.46,6701.1,24.2,0.20213,0.00022,3.69295]
[1585299091312,97.49,6701.16,24.2,0.20222,0.00022,3.69384]
[1585299097311,97.52,6701.05,24.2,0.20227,0.00022,3.6944]
[1585299101520,97.53,6701.01,24.2,0.2023,0.00022,3.69464]
[1585299101523,97.53,6701.01,24.2,0.2023,0.00022,3.69464]
[1585299106320,97.53,6700.75,24.2,0.20225,0.00022,3.69391]
[1585299115311,97.57,6700.54,24.2,0.20232,0.00022,3.69462]
[1585299120397,97.58,6700.51,24.2,0.20233,0.00022,3.69474]
[1585299123395,97.58,6700.46,24.2,0.20233,0.00022,3.6947]
[1585299128449,97.61,6696.17,24.2,0.20146,0.00022,3.68283]
[1585299129484,97.59,6695.92,24.2,0.20137,0.00022,3.68169]
[1585299135498,97.59,6696.14,24.2,0.2014,0.00022,3.68212]
[1585299135549,97.59,6696.14,24.2,0.2014,0.00022,3.68212]
[1585299141540,97.6,6696.73,24.2,0.20156,0.00022,3.68423]
[1585299146579,97.59,6696.51,24.2,0.20149,0.00022,3.68332]
[1585299151616,97.6,6694.47,24.2,0.20105,0.00022,3.67732]
[1585299157311,97.6,6695.11,24.2,0.20119,0.00022,3.67915]
[1585299157877,97.6,6695.11,24.2,0.20119,0.00022,3.67915]
[1585299158244,97.6,6695.11,24.2,0.20119,0.00022,3.67915]
[1585299161324,97.56,6696.2,24.2,0.20133,0.00022,3.68133]
[1585299167724,97.62,6697.7,24.2,0.20184,0.00022,3.68776]
[1585299175311,97.64,6697.2,24.2,0.20178,0.00022,3.68681]
[1585299177897,97.62,6697.19,24.2,0.20172,0.00022,3.68615]
[1585299183556,97.62,6697.19,24.2,0.20172,0.00022,3.68616]
[1585299189883,97.62,6697.18,24.2,0.20173,0.00022,3.68617]
[1585299194377,97.62,6697.07,24.2,0.20169,0.00022,3.68578]
[1585299200234,97.7,6693.48,24.2,0.20115,0.00022,3.67782]
[1585299203005,97.63,6692.01,24.2,0.20061,0.00022,3.67108]
[1585299211312,97.61,6692.79,24.2,0.20071,0.00022,3.67258]
[1585299214615,97.66,6692.46,24.2,0.2008,0.00022,3.67335]
[1585299219829,97.69,6691.9,24.2,0.20075,0.00022,3.67246]
[1585299223119,97.68,6690.96,24.2,0.20051,0.00022,3.66935]
[1585299223124,97.68,6690.96,24.2,0.20051,0.00022,3.66935]
[1585299231887,97.66,6691.02,24.2,0.20047,0.00022,3.66897]
[1585299238021,97.65,6691.05,24.2,0.20045,0.00022,3.66875]
[1585299239135,97.65,6690.98,24.2,0.20043,0.00022,3.66851]
[1585299244261,97.64,6692.47,24.2,0.20074,0.00022,3.67265]
[1585299249294,97.62,6692.83,24.2,0.20077,0.00022,3.67318]
[1585299254332,97.61,6692.24,24.2,0.2006,0.00022,3.67102]
[1585299259519,97.59,6692.46,24.2,0.20058,0.00022,3.67095]
[1585299274311,97.56,6692.33,24.2,0.20045,0.00022,3.66937]
[1585299279507,97.57,6692.39,24.2,0.2005,0.00022,3.66995]
[1585299284886,97.56,6691.76,24.2,0.20034,0.00022,3.66783]
[1585299292311,97.52,6691.46,24.2,0.20016,0.00022,3.66567]
[1585299298311,97.49,6691.61,24.2,0.2001,0.00022,3.6651]
[1585299304311,97.46,6691.83,24.2,0.20005,0.00022,3.66461]
[1585299316311,97.41,6691.86,24.2,0.19991,0.00022,3.66317]
[1585299328311,97.36,6691.64,24.2,0.19973,0.00022,3.66099]
[1585299333881,97.34,6691.67,24.2,0.19966,0.00022,3.66018]
[1585299340311,97.32,6691.59,24.2,0.19958,0.00022,3.65928]
[1585299346311,97.3,6691.59,24.2,0.19953,0.00022,3.65869]
[1585299352009,97.29,6691.61,24.2,0.19948,0.00022,3.65815]
[1585299358311,97.26,6691.66,24.2,0.19943,0.00022,3.65762]
[1585299361671,97.26,6691.66,24.2,0.19942,0.00022,3.6575]
[1585299366004,97.16,6693.51,24.2,0.19953,0.00022,3.65973]
[1585299371147,97.11,6694.1,24.2,0.19951,0.00022,3.65991]
[1585299373469,97.09,6694.11,24.2,0.19945,0.00022,3.65924]
[1585299373943,97.09,6694.11,24.2,0.19945,0.00022,3.65924]
[1585299381214,97.0,6694.62,24.2,0.1993,0.00022,3.65785]
[1585299387261,96.94,6694.73,24.2,0.19912,0.00022,3.65591]
[1585299392293,96.88,6694.79,24.2,0.19898,0.00022,3.65427]
[1585299397311,96.85,6694.66,24.2,0.19883,0.00022,3.6526]
[1585299400943,96.81,6694.22,24.2,0.19863,0.00022,3.65005]
[1585299401846,96.8,6694.23,24.2,0.1986,0.00022,3.64977]
[1585299407398,96.78,6692.26,24.2,0.19812,0.00022,3.64332]
[1585299416539,96.68,6693.11,24.2,0.19799,0.00022,3.64243]
[1585299421952,96.65,6693.2,24.2,0.19794,0.00022,3.64184]
[1585299421954,96.65,6693.2,24.2,0.19794,0.00022,3.64184]
[1585299427537,96.58,6693.55,24.2,0.19781,0.00022,3.64062]
[1585299432043,96.55,6693.61,24.2,0.19772,0.00022,3.6397]
[1585299439311,96.43,6693.63,24.2,0.19736,0.00022,3.63564]
[1585299450699,96.28,6693.79,24.2,0.19696,0.00022,3.63125]
[1585299455733,96.22,6693.89,24.2,0.19678,0.00022,3.62928]
[1585299461281,96.16,6693.95,24.2,0.19662,0.00022,3.62744]
[1585299468824,96.07,6693.95,24.2,0.19635,0.00022,3.62446]
[1585299475311,96.0,6693.95,24.2,0.19613,0.00022,3.62205]
[1585299481312,95.94,6693.99,24.2,0.19596,0.00022,3.62013]
[1585299491987,95.84,6694.29,24.2,0.19574,0.00022,3.61778]
[1585299493461,95.83,6694.39,24.3,0.19572,0.00022,3.61764]
[1585299501053,96.05,6694.19,24.3,0.19635,0.00022,3.62462]
[1585299502189,96.05,6694.19,24.3,0.19635,0.00022,3.62462]
[1585299502192,96.05,6694.19,24.3,0.19635,0.00022,3.62462]
[1585299502230,96.05,6694.19,24.3,0.19635,0.00022,3.62462]
[1585299508311,96.04,6694.2,24.3,0.19632,0.00022,3.62428]
[1585299510979,96.03,6694.2,24.3,0.19629,0.00022,3.62389]
[1585299515234,96.01,6694.28,44.2,0.19623,0.00022,3.62318]
[1585299515237,96.01,6694.28,44.2,0.19623,0.00022,3.62318]
[1585299515239,96.01,6694.28,44.2,0.19623,0.00022,3.62318]
[1585299515245,96.01,6694.28,44.2,0.19623,0.00022,3.62318]
[1585299517561,96.0,6694.24,44.2,0.1962,0.00022,3.62286]
[1585299519117,96.0,6694.24,44.2,0.1962,0.00022,3.62286]
[1585299521043,96.01,6694.24,44.2,0.19623,0.00022,3.62316]
[1585299521046,96.01,6694.24,44.2,0.19623,0.00022,3.62316]
[1585299521057,96.01,6694.24,44.2,0.19623,0.00022,3.62316]
[1585299522499,96.02,6694.24,44.2,0.19625,0.00022,3.6234]
[1585299522502,96.02,6694.24,44.2,0.19625,0.00022,3.6234]
[1585299526145,96.01,6694.28,44.2,0.19625,0.00022,3.62342]
[1585299526148,96.01,6694.28,44.2,0.19625,0.00022,3.62342]
[1585299532311,96.03,6694.28,44.2,0.19631,0.00022,3.62407]
[1585299538311,96.05,6694.28,44.2,0.19636,0.00022,3.62472]
[1585299542012,96.06,6694.28,44.2,0.19639,0.00022,3.62502]
[1585299542330,96.06,6694.28,44.2,0.19639,0.00022,3.62502]
[1585299546919,96.11,6692.8,44.2,0.19622,0.00022,3.62225]
[1585299547219,96.11,6692.8,44.2,0.19622,0.00022,3.62225]
[1585299547241,96.11,6692.8,44.2,0.19622,0.00022,3.62225]
[1585299547429,96.12,6691.92,44.2,0.19604,0.00022,3.61986]
[1585299549486,96.08,6690.9,44.2,0.19571,0.00022,3.61561]
[1585299550069,96.08,6690.9,44.2,0.19571,0.00022,3.61561]
[1585299553253,96.18,6689.02,44.2,0.19559,0.00022,3.61314]
[1585299562507,96.11,6691.26,44.2,0.19587,0.00022,3.61755]
[1585299562909,96.11,6691.26,44.2,0.19587,0.00022,3.61755]
[1585299568528,96.18,6690.91,44.2,0.19599,0.00022,3.61873]
[1585299574311,96.21,6689.7,44.2,0.19582,0.00022,3.61605]
[1585299579602,96.21,6689.68,44.2,0.19581,0.00022,3.61596]
[1585299580553,96.21,6689.62,44.2,0.19581,0.00022,3.61595]
[1585299580653,96.21,6689.62,44.2,0.19581,0.00022,3.61595]
[1585299586078,96.23,6690.47,44.2,0.19604,0.00022,3.61899]
[1585299586726,96.22,6690.63,44.2,0.19606,0.00022,3.6193]
[1585299594706,96.26,6690.2,44.2,0.19607,0.00022,3.6191]
[1585299599743,96.27,6690.05,44.2,0.19608,0.00022,3.61919]
[1585299605789,96.29,6690.46,44.2,0.19622,0.00022,3.62098]
[1585299612834,96.31,6690.8,44.2,0.19635,0.00022,3.62262]
[1585299617872,96.32,6690.77,44.2,0.19638,0.00022,3.6229]
[1585299625311,96.34,6690.8,44.2,0.19644,0.00022,3.62355]
[1585299630959,96.35,6690.78,44.2,0.19647,0.00022,3.62392]
[1585299641751,96.36,6690.45,44.2,0.19644,0.00022,3.6233]
[1585299646492,96.41,6688.74,44.2,0.1962,0.00022,3.61968]
[1585299651193,96.38,6688.67,44.2,0.19609,0.00022,3.61838]
[1585299651196,96.38,6688.67,44.2,0.19609,0.00022,3.61838]
[1585299651924,96.38,6688.67,44.2,0.19609,0.00022,3.61838]
[1585299653051,96.42,6687.75,44.2,0.196,0.00022,3.61694]
[1585299656887,96.37,6687.82,44.2,0.19588,0.00022,3.61563]
[1585299658487,96.41,6687.42,44.2,0.19591,0.00022,3.61574]
[1585299663984,96.39,6687.26,44.2,0.19581,0.00022,3.61455]
[1585299664036,96.39,6687.26,44.2,0.19581,0.00022,3.61455]
[1585299664269,96.45,6685.78,44.2,0.19567,0.00022,3.61217]
[1585299664307,96.45,6685.78,44.2,0.19567,0.00022,3.61217]
[1585299664331,96.45,6685.78,44.2,0.19567,0.00022,3.61217]
[1585299675268,96.32,6680.54,44.2,0.19413,0.00022,3.59206]
[1585299680300,96.31,6684.82,44.2,0.19504,0.00022,3.60461]
[1585299690373,96.28,6685.5,44.2,0.19511,0.00022,3.60571]
[1585299694949,96.26,6685.54,44.2,0.19506,0.00022,3.60506]
[1585299695095,96.26,6685.54,44.2,0.19506,0.00022,3.60506]
[1585299702457,96.27,6686.95,44.2,0.19537,0.00022,3.6094]
[1585299708458,96.27,6686.81,44.2,0.19535,0.00022,3.60908]
[1585299715311,96.27,6687.12,44.2,0.19541,0.00022,3.60993]
[1585299720584,96.29,6686.86,44.2,0.19541,0.00022,3.60971]
[1585299725620,96.27,6686.8,44.2,0.19534,0.00022,3.60892]
[1585299732211,96.28,6686.88,44.2,0.19539,0.00022,3.60957]
[1585299734180,96.17,6689.28,44.2,0.19558,0.00022,3.61296]
[1585299737989,96.33,6689.89,44.2,0.1962,0.00022,3.62017]
[1585299737994,96.33,6689.89,44.2,0.1962,0.00022,3.62017]
[1585299743744,96.34,6692.18,44.2,0.19676,0.00022,3.62768]
[1585299748783,96.35,6692.95,44.2,0.19693,0.00022,3.63001]
[1585299759857,96.37,6692.05,44.2,0.19679,0.00022,3.62793]
[1585299766311,96.37,6692.09,44.2,0.1968,0.00022,3.62809]
[1585299772311,96.38,6692.17,44.2,0.19684,0.00022,3.62856]
[1585299784028,96.32,6694.41,44.2,0.19717,0.00022,3.63342]
[1585299789062,96.36,6695.54,44.2,0.19755,0.00022,3.63823]
[1585299795484,96.38,6695.92,44.2,0.19767,0.00022,3.63979]
[1585299795979,96.38,6695.92,44.2,0.19767,0.00022,3.63979]
[1585299802152,96.37,6696.06,44.2,0.19768,0.00022,3.64003]
[1585299808311,96.36,6696.37,44.2,0.19771,0.00022,3.64053]
[1585299814311,96.36,6696.49,44.2,0.19773,0.00022,3.64075]
[1585299818306,96.36,6696.54,44.2,0.19773,0.00022,3.64074]
[1585299819812,96.44,6694.7,44.2,0.19758,0.00022,3.6381]
[1585299819885,96.44,6694.7,44.2,0.19758,0.00022,3.6381]
[1585299825783,96.33,6692.4,44.2,0.19673,0.00022,3.62739]
[1585299831356,96.3,6693.11,44.2,0.1968,0.00022,3.62855]
[1585299836394,96.3,6692.79,44.2,0.19673,0.00022,3.62753]
[1585299837536,96.29,6692.83,44.2,0.19672,0.00022,3.62749]
[1585299837680,96.29,6692.83,44.2,0.19672,0.00022,3.62749]
[1585299843272,96.28,6693.25,44.2,0.19678,0.00022,3.62832]
[1585299845222,96.27,6693.54,44.2,0.19682,0.00022,3.62894]
[1585299845226,96.27,6693.54,44.2,0.19682,0.00022,3.62894]
[1585299852506,96.27,6692.47,44.2,0.19658,0.00022,3.62567]
[1585299859311,96.28,6690.97,44.2,0.19629,0.00022,3.62162]
[1585299863614,96.23,6691.22,44.2,0.19618,0.00022,3.62052]
[1585299863617,96.23,6691.22,44.2,0.19618,0.00022,3.62052]
[1585299874657,96.21,6693.08,44.2,0.19652,0.00022,3.62531]
[1585299879697,96.24,6691.35,44.2,0.19624,0.00022,3.62117]
[1585299884730,96.19,6691.28,44.2,0.19607,0.00022,3.61924]
[1585299890942,96.19,6690.96,44.2,0.19602,0.00022,3.61847]
[1585299896813,96.2,6690.49,44.2,0.19591,0.00022,3.61708]
[1585299901850,96.19,6689.97,44.2,0.19577,0.00022,3.61521]
[1585299907311,96.18,6690.06,44.2,0.19576,0.00022,3.61516]
[1585299912555,96.16,6690.36,44.2,0.19579,0.00022,3.61561]
[1585299918968,96.17,6690.75,44.2,0.19588,0.00022,3.61687]
[1585299925014,96.17,6690.61,44.2,0.19585,0.00022,3.61644]
[1585299931312,96.17,6690.68,44.2,0.19586,0.00022,3.61646]
[1585299933426,96.16,6690.68,44.2,0.19585,0.00022,3.61633]
[1585299933584,96.16,6690.68,44.2,0.19585,0.00022,3.61633]
[1585299933694,96.16,6690.68,44.2,0.19585,0.00022,3.61633]
[1585299945148,96.11,6693.14,44.2,0.19623,0.00022,3.62196]
[1585299950186,96.14,6693.09,44.2,0.19632,0.00022,3.62291]
[1585299955221,96.14,6692.94,44.2,0.19626,0.00022,3.62225]
[1585299967311,96.13,6692.71,44.2,0.19619,0.00022,3.6213]
[1585299972340,96.11,6692.75,44.2,0.19616,0.00022,3.62094]
[1585299974579,96.11,6692.76,44.2,0.19615,0.00022,3.62092]
[1585299981402,96.18,6692.51,44.2,0.19631,0.00022,3.62255]
[1585299986440,96.2,6692.69,44.2,0.19642,0.00022,3.62383]
[1585299991471,96.24,6692.67,44.2,0.19651,0.00022,3.62473]
[1585299997311,96.28,6692.67,44.2,0.19662,0.00022,3.62603]
[1585300003311,96.32,6692.46,44.2,0.19672,0.00022,3.62698]
[1585300009311,96.36,6692.27,44.2,0.19677,0.00022,3.62745]
[1585300014635,96.39,6692.39,44.2,0.1969,0.00022,3.62895]
[1585300021312,96.42,6692.41,44.2,0.197,0.00022,3.63013]
[1585300023207,96.44,6692.41,44.2,0.19705,0.00022,3.63059]
[1585300027120,96.44,6692.45,44.2,0.19705,0.00022,3.63067]
[1585300033311,96.47,6692.52,44.2,0.19717,0.00022,3.63202]
[1585300039311,96.5,6692.5,44.2,0.19726,0.00022,3.63298]
[1585300045311,96.53,6692.5,44.2,0.19733,0.00022,3.63385]
[1585300050883,96.55,6692.51,44.2,0.19742,0.00022,3.63479]
[1585300056925,96.58,6692.43,44.2,0.19746,0.00022,3.63517]
[1585300058264,96.58,6692.47,44.2,0.19748,0.00022,3.63533]
[1585300063978,96.61,6692.63,44.2,0.1976,0.00022,3.6368]
[1585300069012,96.62,6692.84,44.2,0.19768,0.00022,3.63783]
[1585300074046,96.63,6692.77,44.2,0.1977,0.00022,3.63803]
[1585300081312,96.66,6692.84,44.2,0.1978,0.00022,3.6391]
[1585300087311,96.68,6692.83,44.2,0.19785,0.00022,3.63964]
[1585300092558,96.68,6692.83,44.2,0.19787,0.00022,3.63991]
[1585300093007,96.68,6692.83,44.2,0.19787,0.00022,3.63991]
[1585300098105,96.7,6693.36,44.2,0.19804,0.00022,3.64205]
[1585300098254,96.67,6694.01,44.2,0.19809,0.00022,3.64303]
[1585300098368,96.67,6694.01,44.2,0.19809,0.00022,3.64303]
[1585300098431,96.67,6694.01,44.2,0.19809,0.00022,3.64303]
[1585300104257,96.7,6698.48,44.2,0.19917,0.00022,3.65735]
[1585300109294,96.76,6698.76,44.2,0.19941,0.00022,3.66017]
[1585300114311,96.77,6698.72,44.2,0.19941,0.00022,3.66014]
[1585300115567,96.77,6698.72,44.2,0.19941,0.00022,3.66014]
[1585300115572,96.77,6698.72,44.2,0.19941,0.00022,3.66014]
[1585300126311,96.81,6699.09,44.2,0.19961,0.00022,3.6625]
[1585300132311,96.82,6699.07,44.2,0.19966,0.00022,3.66299]
[1585300143529,96.85,6699.37,44.2,0.19979,0.00022,3.6646]
[1585300148566,96.87,6700.81,44.2,0.20018,0.00022,3.66974]
[1585300153601,96.87,6701.56,44.2,0.20033,0.00022,3.67177]
[1585300158638,96.99,6698.96,44.2,0.20011,0.00022,3.668]
[1585300164681,96.93,6697.77,44.2,0.19967,0.00022,3.66242]
[1585300171312,96.9,6697.78,44.2,0.1996,0.00022,3.66163]
[1585300176761,96.9,6698.19,44.2,0.19969,0.00022,3.6628]
[1585300183311,96.93,6698.38,44.2,0.1998,0.00022,3.66415]
[1585300188846,96.94,6701.03,44.2,0.20042,0.00022,3.67237]
[1585300193787,96.94,6700.94,44.2,0.20041,0.00022,3.67225]
[1585300200027,96.96,6701.08,44.2,0.20049,0.00022,3.67321]
[1585300206976,97.01,6700.26,44.2,0.20047,0.00022,3.67258]
[1585300212011,96.98,6700.32,44.2,0.20038,0.00022,3.67158]
[1585300218057,96.98,6700.25,44.2,0.20038,0.00022,3.67152]
[1585300223090,96.99,6700.26,44.2,0.20039,0.00022,3.67165]
[1585300228122,97.04,6699.3,44.2,0.20033,0.00022,3.6705]
[1585300234165,96.99,6698.73,44.2,0.20007,0.00022,3.66718]
[1585300239205,97.0,6698.65,44.2,0.20007,0.00022,3.66715]
[1585300246311,97.01,6698.79,44.2,0.20012,0.00022,3.66779]
[1585300252292,97.01,6698.94,44.2,0.20018,0.00022,3.66851]
[1585300258311,97.02,6699.06,44.2,0.20022,0.00022,3.66901]
[1585300264314,97.02,6699.08,44.2,0.20024,0.00022,3.66924]
[1585300269412,97.01,6700.0,44.2,0.20039,0.00022,3.67143]
[1585300275455,97.03,6700.67,44.2,0.2006,0.00022,3.6741]
[1585300277501,97.03,6700.64,44.2,0.2006,0.00022,3.67407]
[1585300277503,97.03,6700.64,44.2,0.2006,0.00022,3.67407]
[1585300279270,97.03,6700.64,44.2,0.2006,0.00022,3.67407]
[1585300279273,97.03,6700.64,44.2,0.2006,0.00022,3.67407]
[1585300285311,96.97,6700.61,44.2,0.20041,0.00022,3.67197]
[1585300291312,96.92,6700.62,44.2,0.20026,0.00022,3.67021]
[1585300296607,96.89,6699.17,44.2,0.19986,0.00022,3.66499]
[1585300301638,96.84,6698.52,44.2,0.19956,0.00022,3.66139]
[1585300306676,96.81,6698.8,44.2,0.19954,0.00022,3.66133]
[1585300308821,96.81,6698.8,44.2,0.19954,0.00022,3.66133]
[1585300308824,96.81,6698.8,44.2,0.19954,0.00022,3.66133]
[1585300310929,96.8,6698.89,44.2,0.19951,0.00022,3.66102]
[1585300310932,96.8,6698.89,44.2,0.19951,0.00022,3.66102]
[1585300318311,96.76,6698.96,44.2,0.19941,0.00022,3.65992]
[1585300324311,96.73,6698.94,44.2,0.19931,0.00022,3.65886]
[1585300330311,96.7,6698.95,44.2,0.19923,0.00022,3.65791]
[1585300332022,96.69,6698.85,44.2,0.19919,0.00022,3.65747]
[1585300337889,96.66,6697.11,44.2,0.19872,0.00022,3.6513]
[1585300342928,96.65,6696.59,44.2,0.19856,0.00022,3.64927]
[1585300344958,96.65,6696.59,44.2,0.19856,0.00022,3.64927]
[1585300344961,96.65,6696.59,44.2,0.19856,0.00022,3.64927]
[1585300344969,96.65,6696.59,44.2,0.19856,0.00022,3.64927]
[1585300345279,96.65,6696.59,44.2,0.19856,0.00022,3.64927]
[1585300356018,96.47,6696.06,44.2,0.1979,0.00022,3.64157]
[1585300357390,96.48,6695.53,44.2,0.19782,0.00022,3.64037]
[1585300357921,96.48,6695.53,44.2,0.19782,0.00022,3.64037]
[1585300357928,96.48,6695.53,44.2,0.19782,0.00022,3.64037]
[1585300361829,96.39,6697.63,44.2,0.19802,0.00022,3.64371]
[1585300361981,96.39,6697.63,44.2,0.19802,0.00022,3.64371]
[1585300369311,96.3,6697.01,44.2,0.19761,0.00022,3.63881]
[1585300369758,96.3,6697.01,44.2,0.19761,0.00022,3.63881]
[1585300370109,96.3,6697.01,44.2,0.19761,0.00022,3.63881]
[1585300370210,96.3,6697.01,44.2,0.19761,0.00022,3.63881]
[1585300378311,96.18,6697.12,44.2,0.19727,0.00022,3.63508]
[1585300384311,96.11,6697.12,44.2,0.19706,0.00022,3.63277]
[1585300390311,96.05,6697.11,44.2,0.19686,0.00022,3.63058]
[1585300398097,95.98,6697.23,44.2,0.19669,0.00022,3.62867]
[1585300398100,95.98,6697.23,44.2,0.19669,0.00022,3.62867]
[1585300398102,95.98,6697.23,44.2,0.19669,0.00022,3.62867]
[1585300405311,95.9,6697.23,44.2,0.19645,0.00022,3.62604]
[1585300406860,95.9,6697.23,44.2,0.19645,0.00022,3.62604]
[1585300407594,95.9,6697.23,44.2,0.19645,0.00022,3.62604]
[1585300414311,95.82,6697.17,44.2,0.1962,0.00022,3.62314]
[1585300426311,95.73,6697.3,44.2,0.19595,0.00022,3.62034]
[1585300432311,95.69,6697.32,44.2,0.19582,0.00022,3.61893]
[1585300437585,95.65,6697.31,44.2,0.19572,0.00022,3.61782]
[1585300442037,95.63,6697.32,44.2,0.19565,0.00022,3.61698]
[1585300448672,95.59,6697.49,44.2,0.19555,0.00022,3.61601]
[1585300453705,95.56,6697.38,44.2,0.19545,0.00022,3.6148]
[1585300454537,95.56,6697.38,44.2,0.19545,0.00022,3.6148]
[1585300454929,95.56,6697.12,44.2,0.19541,0.00022,3.61418]
[1585300462311,95.52,6696.67,44.2,0.19517,0.00022,3.61122]
[1585300468311,95.49,6696.47,44.2,0.19504,0.00022,3.60963]
[1585300474311,95.46,6696.38,44.2,0.19491,0.00022,3.60808]
[1585300480311,95.42,6696.35,44.2,0.19481,0.00022,3.60694]
[1585300484453,95.41,6696.38,44.2,0.19477,0.00022,3.60647]
[1585300484830,95.41,6696.38,44.2,0.19477,0.00022,3.60647]
[1585300487144,95.35,6698.49,44.2,0.19505,0.00022,3.61078]
[1585300487147,95.35,6698.49,44.2,0.19505,0.00022,3.61078]
[1585300487160,95.35,6698.49,44.2,0.19505,0.00022,3.61078]
[1585300487178,95.35,6698.49,44.2,0.19505,0.00022,3.61078]
[1585300489096,95.39,6700.04,44.2,0.19552,0.00022,3.61697]
[1585300489098,95.39,6700.04,44.2,0.19552,0.00022,3.61697]
[1585300489594,95.39,6700.04,44.2,0.19552,0.00022,3.61697]
[1585300495004,95.38,6701.02,44.2,0.19571,0.00022,3.61957]
[1585300496124,95.38,6700.93,44.2,0.19569,0.00022,3.61936]
[1585300496127,95.38,6700.93,44.2,0.19569,0.00022,3.61936]
[1585300504311,95.36,6700.62,44.2,0.19556,0.00022,3.6177]
[1585300506750,95.36,6700.61,44.2,0.19555,0.00022,3.61754]
[1585300507252,95.36,6700.44,44.2,0.19553,0.00022,3.61722]
[1585300507578,95.36,6700.44,44.2,0.19553,0.00022,3.61722]
[1585300507583,95.36,6700.44,44.2,0.19553,0.00022,3.61722]
[1585300507685,95.36,6700.44,44.2,0.19553,0.00022,3.61722]
[1585300513133,95.34,6696.98,44.2,0.19471,0.00022,3.60614]
[1585300518168,95.31,6696.37,44.2,0.19448,0.00022,3.60325]
[1585300524205,95.3,6697.82,44.2,0.19475,0.00022,3.60701]
[1585300529245,95.28,6697.18,44.2,0.19457,0.00022,3.60465]
[1585300534311,95.27,6697.02,44.2,0.19448,0.00022,3.60349]
[1585300540311,95.26,6696.84,44.2,0.19441,0.00022,3.60261]
[1585300545356,95.23,6697.03,44.2,0.19436,0.00022,3.60211]
[1585300552311,95.22,6696.91,44.2,0.19432,0.00022,3.60161]
[1585300557437,95.22,6696.91,44.2,0.19429,0.00022,3.60132]
[1585300562472,95.2,6696.6,44.2,0.19419,0.00022,3.60002]
[1585300567511,95.2,6696.13,44.2,0.19407,0.00022,3.59845]
[1585300573311,95.18,6695.96,44.2,0.19398,0.00022,3.59729]
[1585300578584,95.17,6696.27,44.2,0.19402,0.00022,3.59788]
[1585300584629,95.16,6696.58,44.2,0.19407,0.00022,3.59859]
[1585300589663,95.16,6696.45,44.2,0.19401,0.00022,3.59791]
[1585300597311,95.14,6696.2,44.2,0.19391,0.00022,3.59658]
[1585300602752,95.14,6696.2,44.2,0.19389,0.00022,3.59632]
[1585300607787,95.13,6696.26,44.2,0.19388,0.00022,3.59618]
[1585300615311,95.12,6696.09,44.2,0.19382,0.00022,3.59541]
[1585300615946,95.12,6696.09,44.2,0.19382,0.00022,3.59541]
[1585300616121,95.12,6696.09,44.2,0.19382,0.00022,3.59541]
[1585300621888,95.12,6695.79,44.2,0.19375,0.00022,3.59449]
[1585300627311,95.1,6695.71,44.2,0.19368,0.00022,3.59371]
[1585300632964,95.1,6695.77,44.2,0.19369,0.00022,3.59379]
[1585300638002,95.1,6695.83,44.2,0.19369,0.00022,3.59382]
[1585300644043,95.09,6695.93,44.2,0.19369,0.00022,3.59393]
[1585300650085,95.08,6695.96,44.2,0.19368,0.00022,3.59377]
[1585300655122,95.09,6696.07,44.2,0.1937,0.00022,3.59401]
[1585300660311,95.08,6696.17,44.2,0.19371,0.00022,3.59415]
[1585300666311,95.07,6696.17,44.2,0.19368,0.00022,3.59383]
[1585300672311,95.07,6696.15,44.2,0.19367,0.00022,3.59366]
[1585300677107,95.07,6696.15,44.2,0.19366,0.00022,3.59355]
[1585300684311,95.06,6696.18,44.2,0.19365,0.00022,3.59347]
[1585300690311,95.06,6696.08,44.2,0.19363,0.00022,3.5932]
[1585300695745,95.06,6696.08,44.2,0.19361,0.00022,3.59298]
[1585300701441,95.05,6699.1,44.2,0.19427,0.00022,3.60204]
[1585300706480,95.05,6698.08,44.2,0.19403,0.00022,3.59883]
[1585300711515,95.05,6697.43,44.2,0.19389,0.00022,3.59679]
[1585300717311,95.04,6697.56,44.2,0.19388,0.00022,3.59669]
[1585300723311,95.04,6697.54,44.2,0.19388,0.00022,3.59678]
[1585300724062,95.04,6697.54,44.2,0.19388,0.00022,3.59678]
[1585300724260,95.04,6697.54,44.2,0.19388,0.00022,3.59678]
[1585300729642,95.08,6695.5,44.2,0.19354,0.00022,3.59176]
[1585300734673,95.05,6694.39,44.2,0.19321,0.00022,3.58749]
[1585300741312,95.04,6694.4,44.2,0.19318,0.00022,3.58708]
[1585300747311,95.03,6694.55,44.2,0.1932,0.00022,3.58747]
[1585300753311,95.04,6693.72,44.2,0.19303,0.00022,3.58511]
[1585300759311,95.04,6693.52,44.2,0.19298,0.00022,3.58442]
[1585300765311,95.04,6693.59,44.2,0.193,0.00022,3.58467]
[1585300765921,95.04,6693.59,44.2,0.193,0.00022,3.58467]
[1585300766156,95.04,6693.59,44.2,0.193,0.00022,3.58467]
[1585300772944,95.04,6695.56,44.2,0.19343,0.00022,3.5905]
[1585300778984,95.04,6695.51,44.2,0.19341,0.00022,3.59027]
[1585300784019,95.04,6694.8,44.2,0.19328,0.00022,3.58834]
[1585300789311,95.03,6694.37,44.2,0.19315,0.00022,3.5867]
[1585300795311,95.03,6694.39,44.2,0.19316,0.00022,3.58676]
[1585300801136,95.03,6694.47,44.2,0.19317,0.00022,3.58698]
[1585300806173,95.03,6694.5,44.2,0.19318,0.00022,3.58709]
[1585300813311,95.03,6694.52,44.2,0.19318,0.00022,3.58711]
[1585300819260,95.03,6694.63,44.2,0.1932,0.00022,3.58742]
[1585300819801,95.03,6694.63,44.2,0.1932,0.00022,3.58741]
[1585300820509,95.03,6694.69,44.2,0.19321,0.00022,3.5875]
[1585300826312,95.03,6695.79,44.2,0.19346,0.00022,3.5909]
[1585300831312,95.02,6695.84,44.2,0.19344,0.00022,3.5907]
[1585300837311,95.03,6696.06,44.2,0.1935,0.00022,3.59143]
[1585300843311,95.02,6696.35,44.2,0.19353,0.00022,3.59197]
[1585300849311,95.01,6696.64,44.2,0.19359,0.00022,3.59277]
[1585300855311,95.02,6696.6,44.2,0.1936,0.00022,3.59294]
[1585300861312,95.02,6696.81,44.2,0.19365,0.00022,3.59355]
[1585300867209,95.03,6695.7,44.2,0.19342,0.00022,3.59036]
[1585300867624,95.02,6695.62,44.2,0.19339,0.00022,3.58998]
[1585300873642,95.02,6696.92,44.2,0.19366,0.00022,3.59374]
[1585300879311,95.02,6697.56,44.2,0.19379,0.00022,3.59559]
[1585300885311,95.0,6697.76,44.2,0.1938,0.00022,3.59582]
[1585300891312,95.02,6697.82,44.2,0.19385,0.00022,3.59633]
[1585300896806,95.04,6695.74,44.2,0.19347,0.00022,3.59081]
[1585300901844,95.01,6696.06,44.2,0.19343,0.00022,3.59059]
[1585300906881,95.01,6696.47,44.2,0.19354,0.00022,3.59201]
[1585300911916,95.01,6696.69,44.2,0.19358,0.00022,3.5926]
[1585300916950,95.01,6696.7,44.2,0.19359,0.00022,3.59279]
[1585300922990,95.01,6696.67,44.2,0.19358,0.00022,3.59259]
[1585300928023,95.01,6697.78,44.2,0.19382,0.00022,3.59592]
[1585300933311,95.0,6698.04,44.2,0.19385,0.00022,3.59644]
[1585300939311,95.0,6698.17,44.2,0.19387,0.00022,3.59673]
[1585300945142,95.02,6698.11,44.2,0.19391,0.00022,3.5971]
[1585300950178,95.01,6697.91,44.2,0.19385,0.00022,3.59629]
[1585300957311,95.02,6696.83,44.2,0.19362,0.00022,3.59303]
[1585300963268,95.01,6696.28,44.2,0.19347,0.00022,3.59104]
[1585300968303,95.0,6696.17,44.2,0.19343,0.00022,3.5906]
[1585300973338,95.0,6696.53,44.2,0.1935,0.00022,3.59154]
[1585300977652,95.0,6696.8,44.2,0.19356,0.00022,3.59241]
[1585300977728,95.0,6696.8,44.2,0.19356,0.00022,3.59241]
[1585300984311,95.01,6698.32,44.2,0.19392,0.00022,3.59729]
[1585300989455,95.05,6697.45,44.2,0.19385,0.00022,3.59596]
[1585300994491,95.01,6696.95,44.2,0.19361,0.00022,3.59306]
[1585300999520,95.0,6696.35,44.2,0.19347,0.00022,3.5911]
[1585301004910,95.01,6696.31,44.2,0.19348,0.00022,3.59116]
[1585301010600,95.0,6696.26,44.2,0.19346,0.00022,3.59095]
[1585301015414,95.0,6696.26,44.2,0.19345,0.00022,3.59077]
[1585301015498,95.0,6696.26,44.2,0.19345,0.00022,3.59077]
[1585301023311,95.01,6696.24,44.2,0.19345,0.00022,3.59075]
[1585301026672,95.0,6696.24,44.2,0.19345,0.00022,3.59069]
[1585301026849,95.0,6696.24,44.2,0.19345,0.00022,3.5907]
[1585301035311,95.0,6696.21,44.2,0.19344,0.00022,3.59059]
[1585301040812,95.0,6696.15,44.2,0.19343,0.00022,3.5904]
[1585301047311,95.0,6696.19,44.2,0.19343,0.00022,3.5905]
[1585301052239,94.99,6696.43,44.2,0.19346,0.00022,3.59089]
[1585301052335,94.99,6696.43,44.2,0.19346,0.00022,3.59089]
[1585301057931,95.0,6697.28,44.2,0.19367,0.00022,3.59382]
[1585301062966,95.0,6697.67,44.2,0.19376,0.00022,3.59495]
[1585301068311,95.0,6697.57,44.2,0.19374,0.00022,3.59475]
[1585301074041,95.01,6696.97,44.2,0.19363,0.00022,3.5931]
[1585301078486,95.03,6696.31,44.2,0.19352,0.00022,3.59148]
[1585301078489,95.03,6696.31,44.2,0.19352,0.00022,3.59148]
[1585301078498,95.03,6696.31,44.2,0.19352,0.00022,3.59148]
[1585301086124,95.0,6696.33,44.2,0.19345,0.00022,3.59073]
[1585301086460,95.0,6696.33,44.2,0.19345,0.00022,3.59073]
[1585301086696,95.0,6696.33,44.2,0.19345,0.00022,3.59073]
[1585301090256,95.04,6694.78,44.2,0.19324,0.00022,3.58746]
[1585301090259,95.04,6694.78,44.2,0.19324,0.00022,3.58746]
[1585301090262,95.04,6694.78,44.2,0.19324,0.00022,3.58746]
[1585301090434,95.04,6694.78,44.2,0.19324,0.00022,3.58746]
[1585301098210,95.0,6693.25,44.2,0.19277,0.00022,3.58135]
[1585301100454,95.0,6693.24,44.2,0.19277,0.00022,3.58137]
[1585301100822,95.0,6693.24,44.2,0.19277,0.00022,3.58137]
[1585301106766,95.0,6690.55,44.2,0.19218,0.00022,3.57321]
[1585301112309,95.0,6689.4,44.2,0.19193,0.00022,3.56969]
[1585301117344,95.0,6688.88,44.2,0.19182,0.00022,3.56816]
[1585301120497,95.0,6690.68,44.2,0.1922,0.00022,3.57346]
[1585301120507,95.0,6690.68,44.2,0.1922,0.00022,3.57346]
[1585301120511,95.0,6690.68,44.2,0.1922,0.00022,3.57346]
[1585301128312,95.0,6692.03,44.2,0.19251,0.00022,3.57769]
[1585301128394,95.0,6692.03,44.2,0.19251,0.00022,3.57769]
[1585301128397,95.0,6692.03,44.2,0.19251,0.00022,3.57769]
[1585301128400,95.0,6692.03,44.2,0.19251,0.00022,3.57769]
[1585301138375,95.02,6690.62,44.2,0.19224,0.00022,3.57385]
[1585301138378,95.02,6690.62,44.2,0.19224,0.00022,3.57385]
[1585301144532,95.01,6690.63,44.2,0.19222,0.00022,3.57364]
[1585301147244,95.01,6690.65,44.2,0.19223,0.00022,3.57366]
[1585301147835,95.01,6690.65,44.2,0.19223,0.00022,3.57368]
[1585301150385,95.0,6691.52,44.2,0.19239,0.00022,3.576]
[1585301150388,95.0,6691.52,44.2,0.19239,0.00022,3.576]
[1585301150634,95.0,6691.52,44.2,0.19239,0.00022,3.576]
[1585301154227,95.02,6691.52,44.2,0.19243,0.00022,3.5764]
[1585301154231,95.02,6691.52,44.2,0.19243,0.00022,3.5764]
[1585301155122,95.02,6691.52,44.2,0.19243,0.00022,3.5764]
[1585301161312,95.03,6692.07,44.2,0.1926,0.00022,3.57872]
[1585301164657,95.03,6692.12,44.2,0.19261,0.00022,3.57876]
[1585301165133,95.03,6692.12,44.2,0.19261,0.00022,3.57876]
[1585301171722,95.02,6692.77,44.2,0.19273,0.00022,3.58049]
[1585301174709,95.04,6692.75,44.2,0.19278,0.00022,3.58111]
[1585301174712,95.04,6692.75,44.2,0.19278,0.00022,3.58111]
[1585301174720,95.04,6692.75,44.2,0.19278,0.00022,3.58111]
[1585301179783,95.05,6692.23,44.2,0.19269,0.00022,3.57975]
[1585301180538,95.05,6692.23,44.2,0.19269,0.00022,3.57975]
[1585301180540,95.05,6692.23,44.2,0.19269,0.00022,3.57975]
[1585301180659,95.05,6692.23,44.2,0.19269,0.00022,3.57975]
[1585301190544,95.04,6691.02,44.2,0.1924,0.00022,3.57589]
[1585301190577,95.04,6691.02,44.2,0.1924,0.00022,3.57589]
[1585301196903,95.04,6691.2,44.2,0.19241,0.00022,3.57601]
[1585301203311,95.04,6691.32,44.2,0.19244,0.00022,3.57642]
[1585301215027,95.03,6691.27,44.2,0.19242,0.00022,3.57613]
[1585301220067,95.03,6691.34,44.2,0.19243,0.00022,3.57627]
[1585301227311,95.03,6691.4,44.2,0.19244,0.00022,3.5764]
[1585301232936,95.03,6691.4,44.2,0.19244,0.00022,3.57637]
[1585301237153,95.02,6691.13,44.2,0.19236,0.00022,3.57535]
[1585301239295,95.08,6688.93,44.2,0.19206,0.00022,3.57073]
[1585301245238,95.03,6688.35,44.2,0.19176,0.00022,3.56704]
[1585301248635,95.03,6688.3,44.2,0.19175,0.00022,3.56696]
[1585301248638,95.03,6688.3,44.2,0.19175,0.00022,3.56696]
[1585301248654,95.03,6688.3,44.2,0.19175,0.00022,3.56696]
[1585301257311,95.02,6688.04,44.2,0.19167,0.00022,3.56576]
[1585301268397,95.02,6687.7,44.2,0.19159,0.00022,3.56463]
[1585301273433,95.01,6687.86,44.2,0.1916,0.00022,3.56484]
[1585301278471,95.02,6687.97,44.2,0.19165,0.00022,3.56546]
[1585301283477,95.01,6688.7,44.2,0.19178,0.00022,3.56736]
[1585301283479,95.01,6688.7,44.2,0.19178,0.00022,3.56736]
[1585301288544,95.01,6689.83,44.2,0.19201,0.00022,3.57065]
[1585301289200,95.01,6689.83,44.2,0.19201,0.00022,3.57065]
[1585301289222,95.01,6689.83,44.2,0.19201,0.00022,3.57065]
[1585301294589,95.02,6691.4,44.2,0.19239,0.00022,3.57572]
[1585301299620,95.01,6692.02,44.2,0.19251,0.00022,3.57744]
[1585301302415,95.06,6691.15,44.2,0.19246,0.00022,3.57642]
[1585301302430,95.06,6691.15,44.2,0.19246,0.00022,3.57642]
[1585301302432,95.06,6691.15,44.2,0.19246,0.00022,3.57642]
[1585301306942,95.02,6690.78,44.2,0.19226,0.00022,3.57389]
[1585301313402,95.01,6690.18,44.2,0.1921,0.00022,3.57173]
[1585301319762,95.01,6690.1,44.2,0.19208,0.00022,3.57146]
[1585301320301,95.01,6690.1,44.2,0.19208,0.00022,3.57146]
[1585301326311,95.04,6688.66,44.2,0.19185,0.00022,3.56804]
[1585301331846,95.01,6688.5,44.2,0.19172,0.00022,3.5665]
[1585301334929,95.01,6688.52,44.2,0.19173,0.00022,3.56658]
[1585301341312,95.01,6689.63,44.2,0.19197,0.00022,3.56998]
[1585301347311,95.01,6689.98,44.2,0.19205,0.00022,3.57104]
[1585301352685,95.01,6689.97,44.2,0.19204,0.00022,3.57096]
[1585301365081,95.01,6690.58,44.2,0.19219,0.00022,3.57292]
[1585301369091,95.01,6690.56,44.2,0.19217,0.00022,3.57274]
[1585301369554,95.01,6690.56,44.2,0.19217,0.00022,3.5727]
[1585301373080,95.02,6690.39,44.2,0.19216,0.00022,3.57238]
[1585301383311,95.01,6689.9,44.2,0.19203,0.00022,3.57064]
[1585301389311,95.0,6689.98,44.2,0.19203,0.00022,3.57068]
[1585301395311,95.01,6689.96,44.2,0.19203,0.00022,3.57069]
[1585301398135,95.01,6689.96,44.2,0.19203,0.00022,3.57069]
[1585301409387,95.01,6687.59,44.2,0.1915,0.00022,3.56345]
[1585301410932,95.01,6687.57,44.2,0.1915,0.00022,3.5634]
[1585301411130,95.01,6687.57,44.2,0.1915,0.00022,3.5634]
[1585301414733,95.01,6687.53,44.2,0.19149,0.00022,3.56329]
[1585301415323,95.01,6687.53,44.2,0.19149,0.00022,3.56329]
[1585301421338,94.97,6689.66,44.2,0.19186,0.00022,3.56864]
[1585301421340,94.97,6689.66,44.2,0.19186,0.00022,3.56864]
[1585301426859,95.0,6689.68,44.2,0.19196,0.00022,3.56975]
[1585301432011,95.01,6689.6,44.2,0.19195,0.00022,3.56946]
[1585301439600,95.0,6689.22,44.2,0.19185,0.00022,3.56819]
[1585301440650,95.0,6689.21,44.2,0.19185,0.00022,3.56816]
[1585301449311,95.0,6689.23,44.2,0.19185,0.00022,3.56821]
[1585301456497,95.0,6689.27,44.2,0.19185,0.00022,3.56823]
[1585301457059,95.0,6689.27,44.2,0.19185,0.00022,3.56823]
[1585301466788,95.0,6689.34,44.2,0.19187,0.00022,3.5685]
[1585301471823,95.0,6689.53,44.2,0.19191,0.00022,3.56908]
[1585301474301,95.0,6689.68,44.2,0.19193,0.00022,3.56933]
[1585301474303,95.0,6689.68,44.2,0.19193,0.00022,3.56933]
[1585301479876,95.0,6690.42,44.2,0.19211,0.00022,3.57175]
[1585301484910,95.02,6690.69,44.2,0.19222,0.00022,3.57317]
[1585301489950,95.04,6690.75,44.2,0.19229,0.00022,3.57401]
[1585301494985,95.05,6690.74,44.2,0.19231,0.00022,3.57412]
[1585301498115,95.05,6690.62,44.2,0.1923,0.00022,3.57399]
[1585301498627,95.05,6690.62,44.2,0.1923,0.00022,3.57399]
[1585301498726,95.05,6690.62,44.2,0.1923,0.00022,3.57399]
[1585301498773,95.05,6690.62,44.2,0.1923,0.00022,3.57399]
[1585301498774,95.05,6690.62,44.2,0.1923,0.00022,3.57399]
[1585301499115,95.09,6689.84,44.2,0.19224,0.00022,3.57291]
[1585301500055,95.08,6689.2,44.2,0.19208,0.00022,3.5707]
[1585301502693,95.06,6688.63,44.2,0.19188,0.00022,3.56815]
[1585301508072,95.05,6687.97,44.2,0.19171,0.00022,3.56581]
[1585301515311,95.05,6687.75,44.2,0.19167,0.00022,3.56524]
[1585301521312,95.04,6687.84,44.2,0.19165,0.00022,3.56507]
[1585301526549,95.04,6687.88,44.2,0.19166,0.00022,3.56517]
[1585301533077,95.04,6687.94,44.2,0.19166,0.00022,3.5653]
[1585301533089,95.04,6687.94,44.2,0.19166,0.00022,3.5653]
[1585301533302,95.04,6687.91,44.2,0.19166,0.00022,3.56526]
[1585301535426,95.02,6688.63,44.2,0.19175,0.00022,3.56668]
[1585301539055,95.04,6689.24,44.2,0.19194,0.00022,3.56913]
[1585301539057,95.04,6689.24,44.2,0.19194,0.00022,3.56913]
[1585301539067,95.04,6689.24,44.2,0.19194,0.00022,3.56913]
[1585301539529,95.03,6689.26,44.2,0.19194,0.00022,3.56918]
[1585301542052,95.02,6689.5,44.2,0.19196,0.00022,3.56954]
[1585301545649,95.03,6689.66,44.2,0.19202,0.00022,3.57025]
[1585301546637,95.03,6689.66,44.2,0.19202,0.00022,3.57025]
[1585301546640,95.03,6689.66,44.2,0.19202,0.00022,3.57025]
[1585301547053,95.03,6689.66,44.2,0.19202,0.00022,3.57025]
[1585301548658,95.03,6689.67,44.2,0.19203,0.00022,3.57035]
[1585301553696,95.03,6689.67,44.2,0.19201,0.00022,3.57011]
[1585301554537,95.03,6689.6,44.2,0.19201,0.00022,3.57003]
[1585301554539,95.03,6689.6,44.2,0.19201,0.00022,3.57003]
[1585301554548,95.03,6689.6,44.2,0.19201,0.00022,3.57003]
[1585301555793,95.03,6689.6,44.2,0.19201,0.00022,3.57003]
[1585301560038,95.04,6689.5,44.2,0.19199,0.00022,3.56976]
[1585301566311,95.03,6688.87,44.2,0.19184,0.00022,3.56767]
[1585301571515,95.03,6688.82,44.2,0.19182,0.00022,3.5674]
[1585301576524,95.02,6688.73,44.2,0.19179,0.00022,3.567]
[1585301581066,95.02,6689.47,44.2,0.19194,0.00022,3.56916]
[1585301581068,95.02,6689.47,44.2,0.19194,0.00022,3.56916]
[1585301586582,95.02,6689.84,44.2,0.19202,0.00022,3.57025]
[1585301587298,95.02,6689.84,44.2,0.19202,0.00022,3.57025]
[1585301591811,95.02,6690.0,44.2,0.19204,0.00022,3.57061]
[1585301598858,95.01,6690.38,44.2,0.19212,0.00022,3.57173]
[1585301606014,95.02,6690.34,44.2,0.19213,0.00022,3.57176]
[1585301607036,95.02,6690.34,44.2,0.19213,0.00022,3.57172]
[1585301607844,95.02,6690.34,44.2,0.19213,0.00022,3.57172]
[1585301609348,95.02,6690.34,44.2,0.19212,0.00022,3.57171]
[1585301612414,95.02,6690.27,44.2,0.19212,0.00022,3.57152]
[1585301612438,95.02,6690.27,44.2,0.19212,0.00022,3.57152]
[1585301618421,95.02,6690.4,44.2,0.19212,0.00022,3.57165]
[1585301626312,95.02,6690.33,44.2,0.19211,0.00022,3.57146]
[1585301631938,95.02,6690.23,44.2,0.19209,0.00022,3.57121]
[1585301636380,95.04,6689.25,44.2,0.19193,0.00022,3.56887]
[1585301641485,95.01,6689.16,44.2,0.19185,0.00022,3.56782]
[1585301643485,95.01,6689.16,44.2,0.19185,0.00022,3.56782]
[1585301648617,95.01,6689.13,44.2,0.19183,0.00022,3.56766]
[1585301650632,95.01,6689.08,44.2,0.19183,0.00022,3.5676]
[1585301651191,95.01,6689.08,44.2,0.19183,0.00022,3.5676]
[1585301651731,95.01,6689.08,44.2,0.19183,0.00022,3.5676]
[1585301652128,95.01,6689.08,44.2,0.19183,0.00022,3.5676]
[1585301655139,95.01,6689.09,44.2,0.19182,0.00022,3.56751]
[1585301657021,95.01,6689.11,44.2,0.19182,0.00022,3.56754]
[1585301665311,95.01,6689.15,44.2,0.19183,0.00022,3.56766]
[1585301671312,94.99,6689.93,44.2,0.19194,0.00022,3.56924]
[1585301679629,95.01,6690.08,44.2,0.19204,0.00022,3.57039]
[1585301679631,95.01,6690.08,44.2,0.19204,0.00022,3.57039]
[1585301682326,95.01,6690.07,44.2,0.19203,0.00022,3.57034]
[1585301683812,95.02,6690.07,44.2,0.19205,0.00022,3.57061]
[1585301684259,95.02,6690.07,44.2,0.19205,0.00022,3.57061]
[1585301684479,95.02,6690.07,44.2,0.19205,0.00022,3.57061]
[1585301684481,95.02,6690.07,44.2,0.19205,0.00022,3.57061]
[1585301684491,95.02,6690.07,44.2,0.19205,0.00022,3.57061]
[1585301686534,95.02,6690.14,44.2,0.19207,0.00022,3.57079]
[1585301687068,95.02,6690.14,44.2,0.19207,0.00022,3.57079]
[1585301687085,95.02,6690.14,44.2,0.19207,0.00022,3.57079]
[1585301692311,95.02,6690.17,44.2,0.19208,0.00022,3.57094]
[1585301692998,95.02,6690.17,44.2,0.19208,0.00022,3.57094]
[1585301693450,95.02,6690.22,44.2,0.19208,0.00022,3.571]
[1585301699406,95.03,6694.25,44.2,0.19302,0.00022,3.58378]
[1585301704442,95.03,6694.05,44.2,0.19296,0.00022,3.58304]
[1585301705609,95.03,6694.05,44.2,0.19296,0.00022,3.58304]
[1585301706110,95.03,6694.05,44.2,0.19296,0.00022,3.58304]
[1585301711489,95.04,6694.42,44.2,0.19308,0.00022,3.58454]
[1585301716526,95.03,6694.46,44.2,0.19306,0.00022,3.58439]
[1585301722311,95.03,6694.64,44.2,0.19309,0.00022,3.58481]
[1585301728311,95.05,6694.41,44.2,0.1931,0.00022,3.58484]
[1585301734311,95.04,6694.4,44.2,0.19306,0.00022,3.58429]
[1585301734389,95.04,6694.4,44.2,0.19306,0.00022,3.58429]
[1585301734391,95.04,6694.4,44.2,0.19306,0.00022,3.58429]
[1585301734393,95.04,6694.4,44.2,0.19306,0.00022,3.58429]
[1585301741700,95.04,6694.02,44.2,0.19299,0.00022,3.58326]
[1585301746735,95.05,6693.83,44.2,0.19296,0.00022,3.58285]
[1585301752311,95.05,6693.64,44.2,0.19293,0.00022,3.58231]
[1585301758311,95.05,6693.58,44.2,0.19291,0.00022,3.58215]
[1585301764311,95.05,6693.55,44.2,0.19292,0.00022,3.58223]
[1585301770312,95.06,6693.51,44.2,0.19292,0.00022,3.58222]
[1585301777188,95.05,6693.6,44.2,0.19293,0.00022,3.58231]
[1585301777191,95.05,6693.6,44.2,0.19293,0.00022,3.58231]
[1585301779464,95.06,6693.56,44.2,0.19295,0.00022,3.58251]
[1585301788311,95.07,6693.51,44.2,0.19295,0.00022,3.58248]
[1585301794311,95.07,6693.61,44.2,0.19297,0.00022,3.58273]
[1585301804492,95.07,6693.56,44.2,0.19297,0.00022,3.5827]
[1585301810175,95.08,6691.89,44.2,0.19263,0.00022,3.57798]
[1585301815311,95.08,6691.11,44.2,0.19246,0.00022,3.57556]
[1585301821312,95.09,6690.69,44.2,0.19239,0.00022,3.57455]
[1585301832333,95.12,6690.47,44.2,0.19243,0.00022,3.57488]
[1585301837366,95.12,6690.41,44.2,0.19242,0.00022,3.57471]
[1585301842401,95.13,6690.37,44.2,0.19244,0.00022,3.57493]
[1585301852468,95.14,6690.31,44.2,0.19245,0.00022,3.57495]
[1585301858513,95.15,6690.42,44.2,0.1925,0.00022,3.57554]
[1585301860544,95.15,6690.44,44.2,0.1925,0.00022,3.57562]
[1585301860632,95.15,6690.44,44.2,0.1925,0.00022,3.57562]
[1585301868581,95.16,6690.49,44.2,0.19255,0.00022,3.57615]
[1585301873305,95.16,6690.44,44.2,0.19255,0.00022,3.57613]
[1585301878651,95.16,6692.07,44.2,0.19289,0.00022,3.58085]
[1585301884311,95.15,6692.29,44.2,0.19293,0.00022,3.5815]
[1585301889729,95.15,6692.58,44.2,0.19299,0.00022,3.58236]
[1585301892112,95.17,6692.57,44.2,0.19303,0.00022,3.58274]
[1585301892164,95.17,6692.57,44.2,0.19303,0.00022,3.58274]
[1585301899311,95.17,6692.23,44.2,0.19296,0.00022,3.58178]
[1585301904834,95.17,6692.64,44.2,0.19305,0.00022,3.58303]
[1585301910878,95.16,6692.76,44.2,0.19306,0.00022,3.58324]
[1585301915913,95.17,6692.62,44.2,0.19304,0.00022,3.58284]
[1585301925986,95.17,6692.55,44.2,0.19302,0.00022,3.58251]
[1585301931016,95.17,6692.17,44.2,0.19294,0.00022,3.58138]
[1585301936055,95.17,6691.51,44.2,0.1928,0.00022,3.57953]
[1585301946121,95.16,6692.11,44.2,0.1929,0.00022,3.58094]
[1585301951157,95.17,6692.41,44.2,0.19299,0.00022,3.58216]
[1585301956311,95.17,6692.49,44.2,0.19302,0.00022,3.58253]
[1585301960695,95.17,6692.45,44.2,0.19302,0.00022,3.58246]
[1585301961222,95.17,6692.45,44.2,0.19302,0.00022,3.58246]
[1585301971312,95.17,6692.75,44.2,0.19308,0.00022,3.58318]
[1585301976335,95.17,6692.76,44.2,0.19307,0.00022,3.58312]
[1585301982378,95.17,6692.75,44.2,0.19307,0.00022,3.58308]
[1585301993452,95.17,6692.72,44.2,0.19305,0.00022,3.58293]
[1585301998488,95.17,6692.62,44.2,0.19303,0.00022,3.58259]
[1585302003523,95.16,6692.69,44.2,0.19303,0.00022,3.58269]
[1585302010311,95.17,6692.67,44.2,0.19304,0.00022,3.58274]
[1585302021649,95.17,6692.55,44.2,0.19302,0.00022,3.58239]
[1585302028311,95.18,6692.4,44.2,0.19302,0.00022,3.58234]
[1585302034311,95.18,6691.83,44.2,0.1929,0.00022,3.58058]
[1585302046311,95.17,6691.75,44.2,0.19285,0.00022,3.57994]
[1585302052311,95.17,6691.74,44.2,0.19285,0.00022,3.57997]
[1585302058311,95.18,6691.71,44.2,0.19285,0.00022,3.58]
[1585302063370,95.18,6691.71,44.2,0.19285,0.00022,3.58003]
[1585302065919,95.17,6692.02,44.2,0.1929,0.00022,3.58076]
[1585302066155,95.18,6692.04,44.2,0.19292,0.00022,3.581]
[1585302073311,95.17,6692.92,44.2,0.19308,0.00022,3.58326]
[1585302079311,95.18,6693.06,44.2,0.19314,0.00022,3.58404]
[1585302085311,95.19,6692.65,44.2,0.19308,0.00022,3.58311]
[1585302097177,95.19,6691.95,44.2,0.19294,0.00022,3.58099]
[1585302102213,95.18,6691.25,44.2,0.19274,0.00022,3.57838]
[1585302108250,95.18,6691.17,44.2,0.19274,0.00022,3.5783]
[1585302110106,95.22,6690.28,44.2,0.19267,0.00022,3.57709]
[1585302111164,95.33,6687.18,44.2,0.19232,0.00022,3.57144]
[1585302111169,95.33,6687.18,44.2,0.19232,0.00022,3.57144]
[1585302111177,95.33,6687.18,44.2,0.19232,0.00022,3.57144]
[1585302111885,95.19,6687.11,44.2,0.19186,0.00022,3.56623]
[1585302117320,95.16,6684.0,44.2,0.19111,0.00022,3.55593]
[1585302122326,95.16,6684.34,44.2,0.19118,0.00022,3.55694]
[1585302122552,95.16,6684.34,44.2,0.19118,0.00022,3.55694]
[1585302128397,95.17,6685.84,44.2,0.19153,0.00022,3.5618]
[1585302138467,95.15,6685.21,44.2,0.19133,0.00022,3.55919]
[1585302144514,95.15,6684.7,44.2,0.19122,0.00022,3.55758]
[1585302149545,95.15,6684.75,44.2,0.19124,0.00022,3.55788]
[1585302150519,95.15,6684.75,44.2,0.19124,0.00022,3.55788]
[1585302155585,95.14,6683.81,44.2,0.191,0.00022,3.55456]
[1585302165655,95.14,6683.1,44.2,0.19084,0.00022,3.55238]
[1585302172311,95.13,6683.21,44.2,0.19084,0.00022,3.55236]
[1585302177742,95.14,6683.71,44.2,0.19096,0.00022,3.55403]
[1585302187810,95.13,6684.63,44.2,0.19114,0.00022,3.5566]
[1585302192850,95.13,6684.68,44.2,0.19116,0.00022,3.5568]
[1585302196607,95.14,6684.5,44.2,0.19113,0.00022,3.55642]
[1585302196618,95.14,6684.5,44.2,0.19113,0.00022,3.55642]
[1585302196883,95.13,6684.49,44.2,0.1911,0.00022,3.55608]
[1585302202799,95.13,6684.17,44.2,0.19103,0.00022,3.5551]
[1585302209966,95.12,6684.36,44.2,0.19106,0.00022,3.55554]
[1585302215001,95.12,6684.06,44.2,0.19099,0.00022,3.55443]
[1585302220312,95.12,6683.57,44.2,0.19087,0.00022,3.55288]
[1585302226077,95.12,6683.57,44.2,0.19088,0.00022,3.55291]
[1585302230876,95.12,6683.59,44.2,0.19088,0.00022,3.55294]
[1585302231064,95.12,6683.59,44.2,0.19088,0.00022,3.55294]
[1585302231588,95.12,6683.6,44.2,0.19088,0.00022,3.55298]
[1585302231847,95.12,6683.6,44.2,0.19088,0.00022,3.55298]
[1585302232750,95.21,6681.87,44.2,0.19076,0.00022,3.55062]
[1585302234534,95.19,6677.8,44.2,0.18982,0.00022,3.53776]
[1585302234536,95.19,6677.8,44.2,0.18982,0.00022,3.53776]
[1585302234848,95.19,6677.8,44.2,0.18982,0.00022,3.53776]
[1585302234855,95.19,6677.8,44.2,0.18982,0.00022,3.53776]
[1585302241181,95.18,6677.11,44.2,0.18963,0.00022,3.53519]
[1585302246218,95.22,6677.46,44.2,0.18985,0.00022,3.5379]
[1585302251252,95.25,6676.5,44.2,0.18972,0.00022,3.53597]
[1585302253700,95.26,6676.55,44.2,0.18975,0.00022,3.5363]
[1585302253833,95.26,6676.55,44.2,0.18975,0.00022,3.5363]
[1585302254366,95.29,6676.04,44.2,0.18974,0.00022,3.53595]
[1585302254368,95.29,6676.04,44.2,0.18974,0.00022,3.53595]
[1585302254372,95.29,6676.04,44.2,0.18974,0.00022,3.53595]
[1585302254425,95.29,6676.04,44.2,0.18974,0.00022,3.53595]
[1585302257347,95.29,6675.63,44.2,0.18965,0.00022,3.53465]
[1585302258260,95.29,6675.63,44.2,0.18965,0.00022,3.53465]
[1585302258320,95.29,6675.63,44.2,0.18965,0.00022,3.53465]
[1585302261087,95.31,6675.06,44.2,0.1896,0.00022,3.53375]
[1585302261406,95.29,6674.95,44.2,0.18951,0.00022,3.53272]
[1585302267365,95.31,6672.94,44.2,0.18911,0.00022,3.52705]
[1585302270017,95.31,6672.98,44.2,0.18914,0.00022,3.52739]
[1585302270209,95.31,6672.98,44.2,0.18914,0.00022,3.52739]
[1585302280455,95.36,6670.27,44.2,0.18868,0.00022,3.52055]
[1585302280886,95.36,6670.27,44.2,0.18868,0.00022,3.52055]
[1585302281119,95.36,6670.27,44.2,0.18868,0.00022,3.52055]
[1585302287507,95.38,6670.09,44.2,0.18871,0.00022,3.52086]
[1585302290454,95.39,6670.18,44.2,0.18876,0.00022,3.52145]
[1585302295563,95.41,6672.98,44.2,0.18943,0.00022,3.53067]
[1585302296216,95.41,6672.98,44.2,0.18943,0.00022,3.53067]
[1585302296562,95.41,6672.98,44.2,0.18943,0.00022,3.53067]
[1585302302097,95.48,6672.62,44.2,0.18955,0.00022,3.53183]
[1585302302151,95.48,6672.62,44.2,0.18955,0.00022,3.53183]
[1585302307650,95.42,6672.53,44.2,0.18936,0.00022,3.52964]
[1585302311076,95.44,6673.09,44.2,0.18955,0.00022,3.5321]
[1585302313550,95.43,6673.51,44.2,0.18961,0.00022,3.53303]
[1585302315495,95.42,6674.2,44.2,0.18973,0.00022,3.53477]
[1585302315611,95.42,6674.2,44.2,0.18973,0.00022,3.53477]
[1585302316180,95.45,6674.45,44.2,0.18987,0.00022,3.53649]
[1585302316227,95.45,6674.45,44.2,0.18987,0.00022,3.53649]
[1585302321741,95.47,6673.02,44.2,0.18963,0.00022,3.53293]
[1585302322901,95.47,6672.98,44.2,0.18962,0.00022,3.5328]
[1585302322922,95.47,6672.98,44.2,0.18962,0.00022,3.5328]
[1585302328790,95.48,6672.5,44.2,0.18955,0.00022,3.53176]
[1585302332502,95.49,6672.47,44.2,0.18955,0.00022,3.53171]
[1585302332784,95.49,6672.47,44.2,0.18955,0.00022,3.53171]
[1585302337852,95.46,6676.49,44.2,0.19033,0.00022,3.5427]
[1585302342892,95.45,6677.71,44.2,0.19056,0.00022,3.54603]
[1585302349104,95.51,6677.54,44.2,0.19072,0.00022,3.5478]
[1585302349107,95.51,6677.54,44.2,0.19072,0.00022,3.5478]
[1585302351778,95.48,6677.53,44.2,0.19063,0.00022,3.54676]
[1585302357996,95.47,6677.43,44.2,0.19058,0.00022,3.54608]
[1585302358814,95.47,6677.43,44.2,0.19058,0.00022,3.54608]
[1585302360324,95.46,6677.64,44.2,0.19058,0.00022,3.54615]
[1585302364865,95.45,6677.78,44.2,0.19058,0.00022,3.54632]
[1585302370311,95.42,6678.15,44.2,0.19057,0.00022,3.54632]
[1585302378040,95.39,6678.47,44.2,0.19056,0.00022,3.54638]
[1585302378059,95.39,6678.47,44.2,0.19056,0.00022,3.54638]
[1585302378061,95.39,6678.47,44.2,0.19056,0.00022,3.54638]
[1585302381980,95.38,6677.97,44.2,0.19041,0.00022,3.54443]
[1585302388311,95.35,6677.8,44.2,0.19029,0.00022,3.54296]
[1585302394245,95.32,6678.25,44.2,0.1903,0.00022,3.5432]
[1585302406311,95.3,6679.92,44.2,0.19058,0.00022,3.54735]
[1585302412311,95.29,6679.67,44.2,0.1905,0.00022,3.54631]
[1585302417407,95.26,6679.9,44.2,0.19048,0.00022,3.54613]
[1585302422750,95.25,6679.88,44.2,0.19045,0.00022,3.54577]
[1585302430124,95.24,6680.21,44.2,0.19047,0.00022,3.54621]
[1585302430277,95.24,6680.21,44.2,0.19047,0.00022,3.54621]
[1585302435536,95.24,6678.22,44.2,0.19003,0.00022,3.54008]
[1585302437534,95.26,6677.41,44.2,0.18992,0.00022,3.53839]
[1585302437644,95.26,6677.41,44.2,0.18992,0.00022,3.53839]
[1585302441252,95.19,6678.67,44.2,0.18998,0.00022,3.53976]
[1585302441371,95.19,6678.67,44.2,0.18998,0.00022,3.53976]
[1585302441374,95.19,6678.67,44.2,0.18998,0.00022,3.53976]
[1585302441376,95.19,6678.67,44.2,0.18998,0.00022,3.53976]
[1585302442473,95.2,6678.68,44.2,0.19003,0.00022,3.54043]
[1585302450520,95.19,6678.62,44.2,0.18999,0.00022,3.53984]
[1585302450765,95.19,6678.62,44.2,0.18999,0.00022,3.53984]
[1585302453519,95.19,6678.44,44.2,0.18992,0.00022,3.53887]
[1585302456366,95.18,6678.46,44.2,0.18992,0.00022,3.53886]
[1585302457159,95.18,6678.46,44.2,0.18992,0.00022,3.53886]
[1585302464185,95.16,6678.77,44.2,0.18992,0.00022,3.53905]
[1585302466130,95.16,6678.78,44.2,0.18993,0.00022,3.53915]
[1585302466136,95.16,6678.78,44.2,0.18993,0.00022,3.53915]
[1585302468035,95.16,6678.4,44.2,0.18983,0.00022,3.5378]
[1585302468038,95.16,6678.4,44.2,0.18983,0.00022,3.5378]
[1585302471859,95.16,6678.21,44.2,0.1898,0.00022,3.53737]
[1585302473520,95.15,6678.2,44.2,0.18976,0.00022,3.53697]
[1585302473524,95.15,6678.2,44.2,0.18976,0.00022,3.53697]
[1585302479844,95.14,6678.0,44.2,0.18969,0.00022,3.53598]
[1585302484416,95.13,6677.99,44.2,0.18966,0.00022,3.53572]
[1585302489914,95.13,6677.98,44.2,0.18964,0.00022,3.53545]
[1585302494945,95.14,6676.56,44.2,0.18938,0.00022,3.53171]
[1585302504662,95.11,6676.69,44.2,0.18931,0.00022,3.53093]
[1585302504665,95.11,6676.69,44.2,0.18931,0.00022,3.53093]
[1585302504669,95.11,6676.69,44.2,0.18931,0.00022,3.53093]
[1585302507069,95.11,6676.81,44.2,0.18933,0.00022,3.53121]
[1585302513077,95.1,6677.06,44.2,0.18935,0.00022,3.53158]
[1585302519114,95.1,6677.16,44.2,0.18936,0.00022,3.53167]
[1585302523540,95.09,6677.14,44.2,0.18934,0.00022,3.53152]
[1585302529186,95.08,6676.25,44.2,0.18912,0.00022,3.52847]
[1585302534217,95.08,6675.41,44.2,0.18893,0.00022,3.52588]
[1585302536739,95.1,6675.09,44.2,0.18891,0.00022,3.52543]
[1585302544266,95.09,6674.23,44.2,0.18869,0.00022,3.52251]
[1585302551186,95.07,6673.57,44.2,0.1885,0.00022,3.51988]
[1585302551227,95.07,6673.57,44.2,0.1885,0.00022,3.51988]
[1585302551241,95.07,6673.57,44.2,0.1885,0.00022,3.51988]
[1585302552741,95.07,6673.59,44.2,0.1885,0.00022,3.5199]
[1585302557390,95.08,6673.56,44.2,0.18851,0.00022,3.52004]
[1585302557405,95.08,6673.56,44.2,0.18851,0.00022,3.52004]
[1585302557409,95.08,6673.56,44.2,0.18851,0.00022,3.52004]
[1585302558302,95.08,6673.56,44.2,0.18851,0.00022,3.52004]
[1585302558581,95.04,6674.43,44.2,0.18859,0.00022,3.52138]
[1585302558625,95.04,6674.43,44.2,0.18859,0.00022,3.52138]
[1585302564430,95.08,6674.62,44.2,0.18874,0.00022,3.5233]
[1585302567081,95.07,6674.83,44.2,0.18878,0.00022,3.52385]
[1585302572097,95.08,6675.14,44.2,0.18887,0.00022,3.52489]
[1585302577526,95.09,6675.17,44.2,0.18889,0.00022,3.52516]
[1585302583311,95.09,6675.04,44.2,0.18886,0.00022,3.52477]
[1585302588601,95.09,6675.03,44.2,0.18886,0.00022,3.52472]
[1585302595311,95.1,6674.88,44.2,0.18886,0.00022,3.5247]
[1585302598615,95.1,6674.58,44.2,0.18881,0.00022,3.5239]
[1585302604346,95.08,6674.86,44.2,0.1888,0.00022,3.524]
[1585302604444,95.08,6674.86,44.2,0.1888,0.00022,3.524]
[1585302607548,95.15,6671.39,44.2,0.18824,0.00022,3.51574]
[1585302611856,95.13,6669.71,44.2,0.18783,0.00022,3.51008]
[1585302611858,95.13,6669.71,44.2,0.18783,0.00022,3.51008]
[1585302611871,95.13,6669.71,44.2,0.18783,0.00022,3.51008]
[1585302617799,95.09,6667.42,44.2,0.1872,0.00022,3.50164]
[1585302628316,95.16,6667.56,44.2,0.18745,0.00022,3.5046]
[1585302633914,95.17,6667.52,44.2,0.18746,0.00022,3.50461]
[1585302634544,95.16,6667.82,44.2,0.18749,0.00022,3.50508]
[1585302634685,95.16,6667.82,44.2,0.18749,0.00022,3.50508]
[1585302639956,95.18,6671.16,44.2,0.18829,0.00022,3.51609]
[1585302650025,95.21,6669.75,44.2,0.18808,0.00022,3.51288]
[1585302651209,95.21,6669.44,44.2,0.188,0.00022,3.51183]
[1585302651584,95.21,6669.44,44.2,0.188,0.00022,3.51183]
[1585302657072,95.21,6669.78,44.2,0.18808,0.00022,3.51295]
[1585302662114,95.2,6670.11,44.2,0.18813,0.00022,3.51361]
[1585302667311,95.22,6670.2,44.2,0.18819,0.00022,3.51445]
[1585302678225,95.23,6671.11,44.2,0.18842,0.00022,3.51752]
[1585302685312,95.23,6671.34,44.2,0.18849,0.00022,3.51842]
[1585302691312,95.24,6671.5,44.2,0.18853,0.00022,3.51894]
[1585302701385,95.25,6669.63,44.2,0.18818,0.00022,3.51385]
[1585302709311,95.25,6669.51,44.2,0.18814,0.00022,3.5134]
[1585302711379,95.26,6669.43,44.2,0.18814,0.00022,3.51337]
[1585302711678,95.26,6669.37,44.2,0.18813,0.00022,3.51321]
[1585302718311,95.26,6668.45,44.2,0.18795,0.00022,3.51063]
[1585302723541,95.27,6668.47,44.2,0.18798,0.00022,3.51099]
[1585302730311,95.29,6667.95,44.2,0.18793,0.00022,3.51016]
[1585302735624,95.3,6667.89,44.2,0.18792,0.00022,3.51002]
[1585302745696,95.31,6668.1,44.2,0.188,0.00022,3.51105]
[1585302750733,95.31,6667.97,44.2,0.188,0.00022,3.51091]
[1585302754746,95.33,6667.44,44.2,0.18793,0.00022,3.50974]
[1585302754749,95.33,6667.44,44.2,0.18793,0.00022,3.50974]
[1585302754752,95.33,6667.44,44.2,0.18793,0.00022,3.50974]
[1585302759791,95.33,6666.19,44.2,0.18764,0.00022,3.5058]
[1585302761303,95.34,6666.12,44.2,0.18765,0.00022,3.50588]
[1585302772311,95.35,6666.14,44.2,0.18771,0.00022,3.50655]
[1585302777918,95.38,6668.0,44.2,0.18819,0.00022,3.51312]
[1585302780618,95.34,6668.36,44.2,0.18817,0.00022,3.513]
[1585302780805,95.34,6668.36,44.2,0.18817,0.00022,3.513]
[1585302781300,95.39,6667.79,44.2,0.18818,0.00022,3.51289]
[1585302786982,95.38,6665.91,44.2,0.18776,0.00022,3.50697]
[1585302793537,95.38,6665.36,44.2,0.18763,0.00022,3.50526]
[1585302793902,95.38,6665.36,44.2,0.18763,0.00022,3.50526]
[1585302796191,95.4,6664.69,44.2,0.18755,0.00022,3.50391]
[1585302797161,95.39,6664.71,44.2,0.18751,0.00022,3.50354]
[1585302803098,95.4,6663.36,44.2,0.18726,0.00022,3.49985]
[1585302804396,95.41,6663.39,44.2,0.18728,0.00022,3.50015]
[1585302804399,95.41,6663.39,44.2,0.18728,0.00022,3.50015]
[1585302804401,95.41,6663.39,44.2,0.18728,0.00022,3.50015]
[1585302805511,95.44,6662.84,44.2,0.18725,0.00022,3.49956]
[1585302810935,95.44,6662.67,44.2,0.18722,0.00022,3.4991]
[1585302816361,95.45,6662.71,44.2,0.18725,0.00022,3.49937]
[1585302816723,95.45,6662.71,44.2,0.18725,0.00022,3.49937]
[1585302822226,95.49,6662.15,44.2,0.18726,0.00022,3.49915]
[1585302822961,95.49,6662.15,44.2,0.18726,0.00022,3.49915]
[1585302823087,95.49,6662.15,44.2,0.18726,0.00022,3.49915]
[1585302829278,95.49,6662.86,44.2,0.1874,0.00022,3.50121]
[1585302839347,95.5,6662.41,44.2,0.18733,0.00022,3.50007]
[1585302844383,95.52,6662.24,44.2,0.18737,0.00022,3.50044]
[1585302845050,95.52,6662.24,44.2,0.18737,0.00022,3.50044]
[1585302845174,95.52,6662.24,44.2,0.18737,0.00022,3.50044]
[1585302848029,95.51,6661.74,44.2,0.18724,0.00022,3.49871]
[1585302848068,95.51,6661.74,44.2,0.18724,0.00022,3.49871]
[1585302848073,95.51,6661.74,44.2,0.18724,0.00022,3.49871]
[1585302848075,95.51,6661.74,44.2,0.18724,0.00022,3.49871]
[1585302849079,95.52,6661.75,44.2,0.18725,0.00022,3.49884]
[1585302851266,95.53,6661.46,44.2,0.18722,0.00022,3.49831]
[1585302852322,95.53,6661.46,44.2,0.18722,0.00022,3.49831]
[1585302852945,95.53,6661.46,44.2,0.18722,0.00022,3.49831]
[1585302854272,95.51,6661.34,44.2,0.18713,0.00022,3.49724]
[1585302854275,95.51,6661.34,44.2,0.18713,0.00022,3.49724]
[1585302859151,95.52,6659.87,44.2,0.18686,0.00022,3.49335]
[1585302859668,95.53,6659.71,44.2,0.18685,0.00022,3.49318]
[1585302859672,95.53,6659.71,44.2,0.18685,0.00022,3.49318]
[1585302867541,95.51,6660.57,44.2,0.18698,0.00022,3.49509]
[1585302873586,95.5,6660.12,44.2,0.18684,0.00022,3.49314]
[1585302877970,95.5,6660.15,44.2,0.18684,0.00022,3.49313]
[1585302885669,95.5,6660.71,44.2,0.18695,0.00022,3.49475]
[1585302892311,95.48,6660.59,44.2,0.18688,0.00022,3.49383]
[1585302896850,95.47,6660.7,44.2,0.18688,0.00022,3.49389]
[1585302896956,95.47,6660.7,44.2,0.18688,0.00022,3.49389]
[1585302902600,95.46,6662.47,44.2,0.18723,0.00022,3.49894]
[1585302907307,95.45,6662.69,44.2,0.18724,0.00022,3.49912]
[1585302907311,95.45,6662.69,44.2,0.18724,0.00022,3.49912]
[1585302907324,95.45,6662.77,44.2,0.18726,0.00022,3.49939]
[1585302912862,95.48,6661.8,44.2,0.18713,0.00022,3.4974]
[1585302913877,95.49,6661.43,44.2,0.18709,0.00022,3.49675]
[1585302913881,95.49,6661.43,44.2,0.18709,0.00022,3.49675]
[1585302919905,95.46,6662.26,44.2,0.18718,0.00022,3.49823]
[1585302922529,95.45,6662.34,44.2,0.18718,0.00022,3.49824]
[1585302922534,95.45,6662.34,44.2,0.18718,0.00022,3.49824]
[1585302927964,95.41,6663.63,44.2,0.18733,0.00022,3.50073]
[1585302938030,95.48,6664.42,44.2,0.18771,0.00022,3.5054]
[1585302943065,95.49,6664.61,44.2,0.18777,0.00022,3.50621]
[1585302948102,95.5,6664.59,44.2,0.18779,0.00022,3.50636]
[1585302958172,95.5,6665.04,44.2,0.18788,0.00022,3.50773]
[1585302963210,95.51,6664.73,44.2,0.18785,0.00022,3.50717]
[1585302966941,95.52,6664.75,44.2,0.18789,0.00022,3.50768]
[1585302967097,95.52,6664.75,44.2,0.18789,0.00022,3.50768]
[1585302972272,95.51,6665.12,44.2,0.18795,0.00022,3.50848]
[1585302972483,95.51,6665.12,44.2,0.18795,0.00022,3.50848]
[1585302972486,95.51,6665.12,44.2,0.18795,0.00022,3.50848]
[1585302972497,95.51,6665.12,44.2,0.18795,0.00022,3.50848]
[1585302979116,95.52,6665.19,44.2,0.188,0.00022,3.50914]
[1585302984358,95.53,6665.37,44.2,0.18806,0.00022,3.50991]
[1585302991312,95.53,6665.21,44.2,0.18802,0.00022,3.50925]
[1585302997278,95.54,6665.21,44.2,0.18803,0.00022,3.50945]
[1585303000999,95.54,6665.25,44.2,0.18805,0.00022,3.50962]
[1585303005021,95.54,6665.55,44.2,0.18811,0.00022,3.51051]
[1585303010541,95.52,6665.84,44.2,0.18812,0.00022,3.51078]
[1585303010797,95.52,6665.84,44.2,0.18812,0.00022,3.51078]
[1585303016583,95.56,6665.68,44.2,0.1882,0.00022,3.51161]
[1585303021383,95.55,6665.5,44.2,0.18813,0.00022,3.51066]
[1585303022421,95.55,6665.36,44.2,0.18812,0.00022,3.51049]
[1585303029669,95.55,6666.02,44.2,0.18825,0.00022,3.51231]
[1585303034657,95.55,6665.95,44.2,0.18823,0.00022,3.5121]
[1585303034670,95.55,6665.95,44.2,0.18823,0.00022,3.5121]
[1585303034690,95.55,6665.95,44.2,0.18823,0.00022,3.5121]
[1585303034772,95.55,6665.95,44.2,0.18823,0.00022,3.5121]
[1585303034774,95.55,6665.95,44.2,0.18823,0.00022,3.5121]
[1585303041758,95.55,6665.91,44.2,0.18823,0.00022,3.51206]
[1585303051824,95.55,6665.9,44.2,0.18821,0.00022,3.51176]
[1585303057311,95.56,6665.77,44.2,0.18821,0.00022,3.51164]
[1585303063311,95.53,6666.37,44.2,0.18827,0.00022,3.51271]
[1585303069311,95.55,6666.51,44.2,0.18835,0.00022,3.51371]
[1585303077057,95.55,6666.45,44.2,0.18835,0.00022,3.51361]
[1585303083385,95.54,6666.9,44.2,0.18841,0.00022,3.51462]
[1585303083489,95.54,6666.9,44.2,0.18841,0.00022,3.51462]
[1585303084195,95.6,6665.84,44.2,0.18835,0.00022,3.51336]
[1585303084207,95.6,6665.84,44.2,0.18835,0.00022,3.51336]
[1585303084260,95.6,6665.84,44.2,0.18835,0.00022,3.51336]
[1585303084304,95.6,6665.84,44.2,0.18835,0.00022,3.51336]
[1585303090311,95.61,6662.11,44.2,0.18758,0.00022,3.50253]
[1585303093553,95.55,6662.39,44.2,0.18746,0.00022,3.50128]
[1585303093837,95.55,6662.39,44.2,0.18746,0.00022,3.50128]
[1585303094309,95.56,6662.41,44.2,0.1875,0.00022,3.50177]
[1585303094707,95.56,6662.41,44.2,0.1875,0.00022,3.50177]
[1585303102311,95.58,6661.24,44.2,0.1873,0.00022,3.49886]
[1585303108219,95.6,6661.27,44.2,0.18738,0.00022,3.49971]
[1585303114311,95.61,6661.47,44.2,0.18743,0.00022,3.5003]
[1585303120304,95.63,6661.24,44.2,0.18744,0.00022,3.50029]
[1585303126311,95.64,6660.71,44.2,0.18737,0.00022,3.49924]
[1585303132311,95.65,6660.49,44.2,0.18733,0.00022,3.49864]
[1585303137422,95.66,6660.12,44.2,0.18728,0.00022,3.49796]
[1585303142416,95.66,6660.26,44.2,0.18732,0.00022,3.49844]
[1585303143036,95.67,6660.22,44.2,0.18734,0.00022,3.49862]
[1585303148384,95.67,6660.15,44.2,0.18731,0.00022,3.4983]
[1585303148387,95.67,6660.15,44.2,0.18731,0.00022,3.4983]
[1585303153643,95.66,6660.15,44.2,0.1873,0.00022,3.49812]
[1585303153945,95.66,6660.15,44.2,0.1873,0.00022,3.49812]
[1585303154001,95.66,6660.15,44.2,0.1873,0.00022,3.49812]
[1585303159578,95.69,6662.89,44.2,0.18798,0.00022,3.50744]
[1585303164264,95.71,6662.06,44.2,0.18786,0.00022,3.50567]
[1585303164689,95.72,6662.04,44.2,0.18788,0.00022,3.50581]
[1585303170654,95.75,6663.66,44.2,0.18834,0.00022,3.512]
[1585303175690,95.77,6664.45,44.2,0.18854,0.00022,3.51462]
[1585303180725,95.78,6664.66,44.2,0.18864,0.00022,3.51585]
[1585303186311,95.87,6662.93,44.2,0.18853,0.00022,3.51371]
[1585303191803,95.83,6662.23,44.2,0.18825,0.00022,3.51006]
[1585303195918,95.84,6662.13,44.2,0.18827,0.00022,3.51028]
[1585303196467,95.84,6662.13,44.2,0.18827,0.00022,3.51028]
[1585303197306,95.84,6662.23,44.2,0.18828,0.00022,3.5104]
[1585303197514,95.84,6662.23,44.2,0.18828,0.00022,3.5104]
[1585303202877,95.84,6661.11,44.2,0.18804,0.00022,3.50714]
[1585303203299,95.84,6661.11,44.2,0.18804,0.00022,3.50714]
[1585303203545,95.84,6661.11,44.2,0.18804,0.00022,3.50714]
[1585303203681,95.84,6661.11,44.2,0.18804,0.00022,3.50714]
[1585303203702,95.84,6661.11,44.2,0.18804,0.00022,3.50714]
[1585303204151,95.84,6661.06,44.2,0.18802,0.00022,3.50687]
[1585303208840,95.82,6658.85,44.2,0.18748,0.00022,3.49944]
[1585303209742,95.8,6659.05,44.2,0.18749,0.00022,3.49968]
[1585303209745,95.8,6659.05,44.2,0.18749,0.00022,3.49968]
[1585303209748,95.8,6659.05,44.2,0.18749,0.00022,3.49968]
[1585303209753,95.8,6659.05,44.2,0.18749,0.00022,3.49968]
[1585303222015,95.77,6658.15,44.2,0.18719,0.00022,3.4958]
[1585303227049,95.75,6659.11,44.2,0.18735,0.00022,3.4981]
[1585303232084,95.74,6658.12,44.2,0.1871,0.00022,3.49456]
[1585303242471,95.73,6656.74,44.2,0.18675,0.00022,3.48978]
[1585303242527,95.73,6656.74,44.2,0.18675,0.00022,3.48978]
[1585303247476,95.73,6655.25,44.2,0.18645,0.00022,3.48557]
[1585303248926,95.71,6655.27,44.2,0.18639,0.00022,3.48487]
[1585303249148,95.71,6655.27,44.2,0.18639,0.00022,3.48487]
[1585303255311,95.74,6653.64,44.2,0.18613,0.00022,3.48099]
[1585303255519,95.74,6653.64,44.2,0.18613,0.00022,3.48099]
[1585303255524,95.74,6653.64,44.2,0.18613,0.00022,3.48099]
[1585303255542,95.74,6653.64,44.2,0.18613,0.00022,3.48099]
[1585303266323,95.71,6653.75,44.2,0.18605,0.00022,3.48014]
[1585303271359,95.71,6653.69,44.2,0.18603,0.00022,3.47992]
[1585303276396,95.71,6653.54,44.2,0.186,0.00022,3.47946]
[1585303280730,95.71,6652.78,44.2,0.18585,0.00022,3.47729]
[1585303286465,95.72,6651.09,44.2,0.18552,0.00022,3.47259]
[1585303288368,95.74,6650.56,44.2,0.18546,0.00022,3.47164]
[1585303289121,95.74,6650.56,44.2,0.18546,0.00022,3.47164]
[1585303289620,95.71,6650.62,44.2,0.18539,0.00022,3.47088]
[1585303291444,95.72,6650.64,44.2,0.18541,0.00022,3.47097]
[1585303297311,95.74,6649.7,44.2,0.18527,0.00021,3.46894]
[1585303301810,95.75,6649.43,44.2,0.18522,0.00021,3.46824]
[1585303301882,95.75,6649.43,44.2,0.18522,0.00021,3.46824]
[1585303308618,95.75,6649.36,44.2,0.18521,0.00021,3.46803]
[1585303311989,95.75,6649.38,44.2,0.18523,0.00021,3.46821]
[1585303317697,95.75,6647.67,44.2,0.18487,0.00021,3.46319]
[1585303317824,95.75,6647.67,44.2,0.18487,0.00021,3.46319]
[1585303323526,95.78,6647.55,44.2,0.18493,0.00021,3.46377]
[1585303323804,95.78,6647.55,44.2,0.18493,0.00021,3.46377]
[1585303324876,95.78,6647.47,44.2,0.18492,0.00021,3.46365]
[1585303325789,95.7,6649.15,44.2,0.18503,0.00021,3.4658]
[1585303328885,95.77,6649.6,44.2,0.18535,0.00021,3.46974]
[1585303329414,95.77,6649.6,44.2,0.18535,0.00021,3.46974]
[1585303329433,95.77,6649.6,44.2,0.18535,0.00021,3.46974]
[1585303329441,95.77,6649.6,44.2,0.18535,0.00021,3.46974]
[1585303334459,95.81,6651.35,44.2,0.18582,0.00022,3.4762]
[1585303335613,95.81,6651.35,44.2,0.18582,0.00022,3.4762]
[1585303335845,95.79,6651.38,44.2,0.18577,0.00022,3.47559]
[1585303342311,95.79,6651.81,44.2,0.18586,0.00022,3.47681]
[1585303345924,95.79,6651.72,44.2,0.18586,0.00022,3.47686]
[1585303345932,95.79,6651.72,44.2,0.18586,0.00022,3.47686]
[1585303345937,95.79,6651.72,44.2,0.18586,0.00022,3.47686]
[1585303352005,95.8,6651.67,44.2,0.18587,0.00022,3.47676]
[1585303352008,95.8,6651.67,44.2,0.18587,0.00022,3.47676]
[1585303352229,95.8,6651.67,44.2,0.18587,0.00022,3.47676]
[1585303362999,95.74,6649.89,44.2,0.18531,0.00021,3.4694]
[1585303368033,95.72,6650.04,44.2,0.18527,0.00021,3.46902]
[1585303368945,95.72,6650.04,44.2,0.18527,0.00021,3.46902]
[1585303369311,95.72,6650.05,44.2,0.18529,0.00021,3.46918]
[1585303378043,95.73,6647.84,44.2,0.18484,0.00021,3.46284]
[1585303378188,95.73,6647.24,44.2,0.18469,0.00021,3.46082]
[1585303383307,95.69,6647.28,44.2,0.18459,0.00021,3.45958]
[1585303389183,95.68,6645.23,44.2,0.18412,0.00021,3.45312]
[1585303393249,95.68,6644.17,44.2,0.1839,0.00021,3.44993]
[1585303393255,95.68,6644.17,44.2,0.1839,0.00021,3.44993]
[1585303393257,95.68,6644.17,44.2,0.1839,0.00021,3.44993]
[1585303393332,95.68,6644.17,44.2,0.1839,0.00021,3.44993]
[1585303397614,95.68,6643.38,44.2,0.18372,0.00021,3.44748]
[1585303397618,95.68,6643.38,44.2,0.18372,0.00021,3.44748]
[1585303398573,95.68,6643.38,44.2,0.18372,0.00021,3.44746]
[1585303404286,95.67,6643.65,44.2,0.18374,0.00021,3.44779]
[1585303414353,95.69,6642.26,44.2,0.1835,0.00021,3.44422]
[1585303415783,95.68,6642.45,44.2,0.18351,0.00021,3.44439]
[1585303416187,95.68,6642.45,44.2,0.18351,0.00021,3.44439]
[1585303421404,95.69,6643.2,44.2,0.1837,0.00021,3.44706]
[1585303421737,95.69,6643.2,44.2,0.1837,0.00021,3.44706]
[1585303421846,95.69,6643.2,44.2,0.1837,0.00021,3.44706]
[1585303433225,95.69,6642.59,44.2,0.18357,0.00021,3.44516]
[1585303433228,95.69,6642.59,44.2,0.18357,0.00021,3.44516]
[1585303439528,95.67,6642.34,44.2,0.18346,0.00021,3.44379]
[1585303445573,95.65,6642.44,44.2,0.18341,0.00021,3.44329]
[1585303451558,95.66,6641.14,44.2,0.18319,0.00021,3.43996]
[1585303454116,95.65,6640.52,44.2,0.18302,0.00021,3.43769]
[1585303459674,95.59,6641.87,44.2,0.18311,0.00021,3.43948]
[1585303465311,95.59,6641.96,44.2,0.18313,0.00021,3.43978]
[1585303468819,95.58,6642.11,44.2,0.18314,0.00021,3.43994]
[1585303468822,95.58,6642.11,44.2,0.18314,0.00021,3.43994]
[1585303468824,95.58,6642.11,44.2,0.18314,0.00021,3.43994]
[1585303474470,95.59,6642.16,44.2,0.18318,0.00021,3.44033]
[1585303478478,95.58,6642.01,44.2,0.1831,0.00021,3.43931]
[1585303483839,95.59,6640.83,44.2,0.18288,0.00021,3.43609]
[1585303487793,95.58,6640.56,44.2,0.18279,0.00021,3.4349]
[1585303493907,95.57,6640.84,44.2,0.18282,0.00021,3.43547]
[1585303498944,95.56,6640.56,44.2,0.18275,0.00021,3.43443]
[1585303505933,95.54,6640.6,44.2,0.18269,0.00021,3.43374]
[1585303508860,95.57,6640.01,44.2,0.18265,0.00021,3.43297]
[1585303510248,95.54,6640.03,44.2,0.18257,0.00021,3.43208]
[1585303514582,95.55,6638.1,44.2,0.18218,0.00021,3.42652]
[1585303516181,95.57,6637.46,44.2,0.18211,0.00021,3.4253]
[1585303516243,95.57,6637.46,44.2,0.18211,0.00021,3.4253]
[1585303518482,95.61,6634.72,44.2,0.18164,0.00021,3.41834]
[1585303518497,95.61,6634.72,44.2,0.18164,0.00021,3.41834]
[1585303518510,95.61,6634.72,44.2,0.18164,0.00021,3.41834]
[1585303523840,95.54,6633.24,44.2,0.18111,0.00021,3.41139]
[1585303523845,95.54,6633.24,44.2,0.18111,0.00021,3.41139]
[1585303523847,95.54,6633.24,44.2,0.18111,0.00021,3.41139]
[1585303529151,95.58,6633.74,44.2,0.18134,0.00021,3.41434]
[1585303534311,95.57,6634.03,44.2,0.18139,0.00021,3.41495]
[1585303540230,95.59,6634.27,44.2,0.18148,0.00021,3.41622]
[1585303547508,95.6,6633.66,44.2,0.18138,0.00021,3.41473]
[1585303553323,95.59,6632.26,44.2,0.18105,0.00021,3.41012]
[1585303558358,95.62,6631.35,44.2,0.18096,0.00021,3.4086]
[1585303563421,95.63,6630.51,44.2,0.18081,0.00021,3.40641]
[1585303568459,95.64,6630.94,44.2,0.18092,0.00021,3.40786]
[1585303569688,95.65,6630.76,44.2,0.18093,0.00021,3.40787]
[1585303569898,95.65,6630.76,44.2,0.18093,0.00021,3.40787]
[1585303575122,95.66,6629.76,44.2,0.18073,0.00021,3.40502]
[1585303575631,95.67,6629.54,44.2,0.18071,0.00021,3.40474]
[1585303579123,95.84,6624.05,44.2,0.18005,0.00021,3.39411]
[1585303579792,95.83,6620.7,44.2,0.17933,0.00021,3.38376]
[1585303579896,95.83,6620.7,44.2,0.17933,0.00021,3.38376]
[1585303579913,95.83,6620.7,44.2,0.17933,0.00021,3.38376]
[1585303580454,95.83,6620.7,44.2,0.17933,0.00021,3.38376]
[1585303580763,95.67,6620.75,44.2,0.17885,0.00021,3.37812]
[1585303581059,95.67,6620.75,44.2,0.17885,0.00021,3.37812]
[1585303586582,95.66,6618.94,44.2,0.17845,0.00021,3.37245]
[1585303587796,95.6,6619.97,44.2,0.17848,0.00021,3.37335]
[1585303588735,95.65,6619.9,44.2,0.17862,0.00021,3.37495]
[1585303588749,95.65,6619.9,44.2,0.17862,0.00021,3.37495]
[1585303588754,95.65,6619.9,44.2,0.17862,0.00021,3.37495]
[1585303594635,95.64,6621.09,44.2,0.17883,0.00021,3.37799]
[1585303595004,95.64,6621.09,44.2,0.17883,0.00021,3.37799]
[1585303595191,95.64,6621.09,44.2,0.17883,0.00021,3.37799]
[1585303600683,95.67,6621.02,44.2,0.17891,0.00021,3.37889]
[1585303605717,95.68,6620.57,44.2,0.17883,0.00021,3.37772]
[1585303610750,95.66,6621.61,44.2,0.179,0.00021,3.38024]
[1585303615787,95.69,6621.35,44.2,0.17903,0.00021,3.38045]
[1585303620820,95.69,6620.62,44.2,0.17889,0.00021,3.37845]
[1585303621787,95.7,6620.58,44.2,0.1789,0.00021,3.37856]
[1585303622341,95.7,6620.58,44.2,0.1789,0.00021,3.37856]
[1585303622640,95.7,6620.58,44.2,0.1789,0.00021,3.37856]
[1585303622641,95.7,6620.58,44.2,0.1789,0.00021,3.37856]
[1585303627867,95.68,6620.79,44.2,0.1789,0.00021,3.37863]
[1585303632906,95.67,6620.68,44.2,0.17883,0.00021,3.37775]
[1585303637938,95.65,6620.66,44.2,0.17876,0.00021,3.37693]
[1585303642976,95.64,6620.4,44.2,0.17869,0.00021,3.37593]
[1585303653041,95.65,6614.95,44.2,0.17756,0.00021,3.3596]
[1585303658079,95.72,6610.79,44.2,0.17688,0.00021,3.34939]
[1585303678218,95.69,6618.53,44.2,0.17843,0.00021,3.37187]
[1585303679184,95.69,6618.53,44.2,0.17843,0.00021,3.37187]
[1585303684259,95.7,6625.67,44.2,0.17997,0.00021,3.39374]
[1585303685393,95.66,6626.69,44.2,0.18006,0.00021,3.3953]
[1585303685699,95.66,6626.69,44.2,0.18006,0.00021,3.3953]
[1585303685834,95.66,6626.69,44.2,0.18006,0.00021,3.3953]
[1585303686896,95.5,6630.85,44.2,0.18048,0.00021,3.40243]
[1585303692139,95.63,6639.4,44.2,0.18267,0.00021,3.43271]
[1585303692254,95.63,6639.4,44.2,0.18267,0.00021,3.43271]
[1585303698197,95.8,6647.0,44.2,0.18483,0.00021,3.46187]
[1585303698962,95.81,6644.67,44.2,0.18434,0.00021,3.45498]
[1585303699018,95.81,6644.67,44.2,0.18434,0.00021,3.45498]
[1585303700009,95.69,6644.65,44.2,0.18399,0.00021,3.45081]
[1585303700126,95.69,6644.65,44.2,0.18399,0.00021,3.45081]
[1585303703421,95.72,6640.59,44.2,0.18319,0.00021,3.43941]
[1585303706480,95.67,6640.05,44.2,0.18296,0.00021,3.43635]
[1585303706710,95.67,6640.05,44.2,0.18296,0.00021,3.43635]
[1585303711743,95.7,6640.38,44.2,0.1831,0.00021,3.43809]
[1585303713297,95.73,6639.86,44.2,0.18307,0.00021,3.43754]
[1585303713802,95.75,6638.87,44.2,0.18292,0.00021,3.43526]
[1585303713845,95.75,6638.87,44.2,0.18292,0.00021,3.43526]
[1585303719504,95.67,6643.31,44.2,0.18363,0.00021,3.44588]
[1585303724175,95.71,6643.2,44.2,0.18374,0.00021,3.44709]
[1585303724819,95.72,6643.06,44.2,0.18373,0.00021,3.44683]
[1585303728205,95.74,6641.01,44.2,0.18334,0.00021,3.44132]
[1585303728641,95.72,6640.75,44.2,0.18324,0.00021,3.43998]
[1585303730334,95.71,6640.82,44.2,0.18321,0.00021,3.43969]
[1585303730459,95.71,6640.82,44.2,0.18321,0.00021,3.43969]
[1585303732632,95.71,6640.94,44.2,0.18325,0.00021,3.4402]
[1585303736092,95.71,6643.07,44.2,0.18369,0.00021,3.44642]
[1585303736094,95.71,6643.07,44.2,0.18369,0.00021,3.44642]
[1585303736096,95.71,6643.07,44.2,0.18369,0.00021,3.44642]
[1585303736118,95.71,6643.07,44.2,0.18369,0.00021,3.44642]
[1585303741661,95.77,6642.06,44.2,0.18368,0.00021,3.44577]
[1585303747806,95.74,6642.21,44.2,0.18361,0.00021,3.445]
[1585303748187,95.74,6642.21,44.2,0.18361,0.00021,3.445]
[1585303750206,95.77,6641.45,44.2,0.18352,0.00021,3.44361]
[1585303751414,95.77,6640.66,44.2,0.18337,0.00021,3.44139]
[1585303753504,95.69,6641.26,44.2,0.18326,0.00021,3.44045]
[1585303753613,95.69,6641.26,44.2,0.18326,0.00021,3.44045]
[1585303757967,95.74,6641.06,44.2,0.18336,0.00021,3.44156]
[1585303758413,95.74,6641.06,44.2,0.18336,0.00021,3.44156]
[1585303759385,95.75,6640.89,44.2,0.18335,0.00021,3.4413]
[1585303759752,95.75,6640.89,44.2,0.18335,0.00021,3.4413]
[1585303760491,95.81,6639.54,44.2,0.18323,0.00021,3.43927]
[1585303765831,95.73,6635.4,44.2,0.18213,0.00021,3.42421]
[1585303774653,95.66,6635.18,44.2,0.18184,0.00021,3.42062]
[1585303774655,95.66,6635.18,44.2,0.18184,0.00021,3.42062]
[1585303779928,95.73,6634.81,44.2,0.18199,0.00021,3.42214]
[1585303785969,95.72,6634.58,44.2,0.18192,0.00021,3.42123]
[1585303791003,95.72,6634.63,44.2,0.18192,0.00021,3.42119]
[1585303801312,95.73,6634.74,44.2,0.18197,0.00021,3.42183]
[1585303807118,95.68,6635.54,44.2,0.18201,0.00021,3.42271]
[1585303813158,95.71,6635.3,44.2,0.18203,0.00021,3.42284]
[1585303818194,95.68,6635.55,44.2,0.182,0.00021,3.42265]
[1585303828264,95.7,6635.59,44.2,0.18206,0.00021,3.42341]
[1585303833299,95.7,6635.52,44.2,0.18204,0.00021,3.42301]
[1585303837391,95.61,6638.06,44.2,0.18232,0.00021,3.42765]
[1585303837426,95.61,6638.06,44.2,0.18232,0.00021,3.42765]
[1585303838111,95.61,6638.06,44.2,0.18232,0.00021,3.42765]
[1585303845133,95.7,6641.46,44.2,0.18331,0.00021,3.44098]
[1585303853439,95.71,6641.88,44.2,0.18343,0.00021,3.4426]
[1585303859481,95.72,6640.24,44.2,0.1831,0.00021,3.43788]
[1585303864513,95.72,6640.73,44.2,0.1832,0.00021,3.43936]
[1585303869553,95.73,6641.75,44.2,0.18345,0.00021,3.44281]
[1585303875357,95.64,6643.02,44.2,0.18346,0.00021,3.44353]
[1585303877897,95.61,6647.26,44.2,0.18428,0.00021,3.45534]
[1585303878898,95.73,6647.25,44.2,0.18464,0.00021,3.45955]
[1585303884658,95.73,6648.1,44.2,0.18482,0.00021,3.46202]
[1585303884732,95.73,6648.1,44.2,0.18482,0.00021,3.46202]
[1585303890696,95.68,6650.91,44.2,0.18527,0.00022,3.46875]
[1585303890806,95.68,6650.91,44.2,0.18527,0.00022,3.46875]
[1585303892736,95.69,6651.07,44.2,0.18533,0.00022,3.46949]
[1585303894836,95.69,6651.07,44.2,0.18534,0.00022,3.46952]
[1585303894837,95.69,6651.07,44.2,0.18534,0.00022,3.46952]
[1585303894840,95.69,6651.07,44.2,0.18534,0.00022,3.46952]
[1585303895650,95.69,6651.07,44.2,0.18534,0.00022,3.46952]
[1585303906311,95.65,6650.47,44.2,0.18507,0.00022,3.46616]
[1585303911067,95.64,6650.43,44.2,0.18505,0.00022,3.46588]
[1585303911071,95.64,6650.43,44.2,0.18505,0.00022,3.46588]
[1585303912036,95.69,6649.33,44.2,0.18497,0.00021,3.46433]
[1585303912038,95.69,6649.33,44.2,0.18497,0.00021,3.46433]
[1585303912688,95.69,6649.33,44.2,0.18497,0.00021,3.46433]
[1585303917207,95.63,6648.55,44.2,0.18461,0.00021,3.45978]
[1585303917209,95.63,6648.55,44.2,0.18461,0.00021,3.45978]
[1585303923354,95.61,6647.6,44.2,0.18436,0.00021,3.45636]
[1585303923361,95.61,6647.6,44.2,0.18436,0.00021,3.45636]
[1585303929207,95.62,6647.42,44.2,0.18433,0.00021,3.45593]
[1585303935009,95.6,6647.97,44.2,0.18439,0.00021,3.45685]
[1585303940042,95.6,6648.51,44.2,0.1845,0.00021,3.4585]
[1585303941927,95.6,6648.51,44.2,0.1845,0.00021,3.4585]
[1585303953133,95.58,6648.78,44.2,0.18452,0.00021,3.45869]
[1585303956759,95.57,6649.61,44.2,0.18466,0.00021,3.46081]
[1585303962198,95.56,6650.19,44.2,0.18474,0.00021,3.46207]
[1585303967233,95.56,6650.36,44.2,0.1848,0.00022,3.46278]
[1585303978309,95.54,6650.79,44.2,0.18483,0.00022,3.46336]
[1585303983345,95.53,6650.97,44.2,0.18482,0.00022,3.46339]
[1585303984201,95.53,6650.97,44.2,0.18482,0.00022,3.46339]
[1585303984224,95.53,6650.97,44.2,0.18482,0.00022,3.46339]
[1585303984776,95.66,6648.36,44.2,0.18467,0.00021,3.46021]
[1585303985619,95.58,6647.48,44.2,0.18422,0.00021,3.45458]
[1585303986553,95.58,6647.48,44.2,0.18422,0.00021,3.45458]
[1585303995319,95.54,6645.72,44.2,0.18373,0.00021,3.44797]
[1585304004490,95.55,6645.92,44.2,0.18379,0.00021,3.44875]
[1585304010535,95.55,6645.93,44.2,0.18381,0.00021,3.44894]
[1585304015566,95.55,6645.86,44.2,0.18379,0.00021,3.44865]
[1585304021261,95.56,6645.86,44.2,0.1838,0.00021,3.44871]
[1585304027652,95.56,6645.8,44.2,0.18379,0.00021,3.44856]
[1585304037722,95.57,6645.47,44.2,0.18375,0.00021,3.4479]
[1585304048797,95.62,6643.07,44.2,0.18338,0.00021,3.44236]
[1585304052332,95.57,6642.43,44.2,0.1831,0.00021,3.43879]
[1585304058870,95.6,6641.17,44.2,0.18291,0.00021,3.43594]
[1585304063130,95.61,6641.07,44.2,0.18293,0.00021,3.43606]
[1585304073972,95.62,6644.31,44.2,0.18366,0.00021,3.4462]
[1585304076212,95.62,6644.14,44.2,0.18363,0.00021,3.44575]
[1585304076214,95.62,6644.14,44.2,0.18363,0.00021,3.44575]
[1585304080521,95.61,6647.38,44.2,0.18429,0.00021,3.45521]
[1585304080532,95.61,6647.38,44.2,0.18429,0.00021,3.45521]
[1585304086058,95.65,6644.63,44.2,0.18381,0.00021,3.44814]
[1585304092159,95.61,6643.64,44.2,0.18348,0.00021,3.4438]
[1585304098145,95.62,6643.4,44.2,0.18347,0.00021,3.44353]
[1585304104188,95.64,6643.12,44.2,0.18347,0.00021,3.44338]
[1585304107555,95.65,6642.96,44.2,0.18344,0.00021,3.44296]
[1585304109568,95.64,6644.22,44.2,0.18368,0.00021,3.44638]
[1585304110009,95.64,6644.22,44.2,0.18368,0.00021,3.44638]
[1585304123318,95.65,6643.74,44.2,0.18362,0.00021,3.44538]
[1585304130368,95.66,6644.05,44.2,0.1837,0.00021,3.44655]
[1585304133199,95.62,6644.4,44.2,0.18368,0.00021,3.44635]
[1585304134227,95.64,6644.65,44.2,0.18379,0.00021,3.44783]
[1585304139462,95.65,6647.92,44.2,0.18452,0.00021,3.458]
[1585304140395,95.54,6650.2,44.2,0.18467,0.00022,3.46093]
[1585304140663,95.54,6650.2,44.2,0.18467,0.00022,3.46093]
[1585304144063,95.64,6653.26,44.2,0.18562,0.00022,3.4736]
[1585304146022,95.71,6651.4,44.2,0.18544,0.00022,3.47049]
[1585304147368,95.64,6651.18,44.2,0.18519,0.00022,3.46748]
[1585304152522,95.62,6651.07,44.2,0.1851,0.00022,3.46642]
[1585304157559,95.6,6651.23,44.2,0.18508,0.00022,3.46633]
[1585304168633,95.58,6650.7,44.2,0.18491,0.00022,3.46403]
[1585304173669,95.55,6652.02,44.2,0.18508,0.00022,3.46666]
[1585304178704,95.56,6652.48,44.2,0.1852,0.00022,3.46835]
[1585304190793,95.53,6652.56,44.2,0.18515,0.00022,3.46773]
[1585304195824,95.52,6652.59,44.2,0.18511,0.00022,3.46724]
[1585304206196,95.49,6654.17,44.2,0.18535,0.00022,3.47092]
[1585304206198,95.49,6654.17,44.2,0.18535,0.00022,3.47092]
[1585304207180,95.49,6654.18,44.2,0.18537,0.00022,3.47105]
[1585304212740,95.5,6654.48,44.2,0.18546,0.00022,3.4723]
[1585304213361,95.5,6654.48,44.2,0.18546,0.00022,3.47233]
[1585304213447,95.5,6654.48,44.2,0.18546,0.00022,3.47233]
[1585304218986,95.38,6661.5,44.2,0.18662,0.00022,3.48945]
[1585304219829,95.38,6661.5,44.2,0.18662,0.00022,3.48945]
[1585304219831,95.38,6661.5,44.2,0.18662,0.00022,3.48945]
[1585304225027,95.47,6662.27,44.2,0.18706,0.00022,3.49492]
[1585304230065,95.45,6661.5,44.2,0.18682,0.00022,3.4917]
[1585304238863,95.41,6662.18,44.2,0.18687,0.00022,3.49263]
[1585304241069,95.46,6661.17,44.2,0.18678,0.00022,3.49113]
[1585304247182,95.39,6660.35,44.2,0.18638,0.00022,3.48607]
[1585304252217,95.37,6660.36,44.2,0.18632,0.00022,3.4853]
[1585304255955,95.35,6660.31,44.2,0.18626,0.00022,3.4845]
[1585304255960,95.35,6660.31,44.2,0.18626,0.00022,3.4845]
[1585304260838,95.33,6661.69,44.2,0.18651,0.00022,3.48815]
[1585304266311,95.35,6662.52,44.2,0.18672,0.00022,3.49109]
[1585304271350,95.33,6662.96,44.2,0.18679,0.00022,3.49203]
[1585304273538,95.34,6663.44,44.2,0.1869,0.00022,3.49358]
[1585304280413,95.32,6663.48,44.2,0.18686,0.00022,3.4932]
[1585304285594,95.33,6663.55,44.2,0.18689,0.00022,3.49355]
[1585304286295,95.33,6663.55,44.2,0.18689,0.00022,3.49355]
[1585304295516,95.44,6660.72,44.2,0.18661,0.00022,3.48884]
[1585304300551,95.32,6658.18,44.2,0.18571,0.00022,3.47706]
[1585304310623,95.32,6661.2,44.2,0.18637,0.00022,3.48628]
[1585304315660,95.33,6661.39,44.2,0.18643,0.00022,3.487]
[1585304320690,95.33,6660.87,44.2,0.18633,0.00022,3.48552]
[1585304325727,95.33,6660.96,44.2,0.18634,0.00022,3.48568]
[1585304331023,95.33,6660.94,44.2,0.18633,0.00022,3.48565]
[1585304336808,95.34,6661.03,44.2,0.18637,0.00022,3.48606]
[1585304344311,95.34,6661.17,44.2,0.18641,0.00022,3.48661]
[1585304349897,95.34,6661.14,44.2,0.18641,0.00022,3.48663]
[1585304354931,95.32,6659.15,44.2,0.1859,0.00022,3.47969]
[1585304365006,95.35,6659.0,44.2,0.18598,0.00022,3.48054]
[1585304370045,95.36,6658.96,44.2,0.18598,0.00022,3.48054]
[1585304373806,95.36,6658.74,44.2,0.18594,0.00022,3.47983]
[1585304373808,95.36,6658.74,44.2,0.18594,0.00022,3.47983]
[1585304380061,95.37,6658.8,44.2,0.18597,0.00022,3.48022]
[1585304385152,95.37,6658.89,44.2,0.18601,0.00022,3.48068]
[1585304392311,95.4,6658.42,44.2,0.18599,0.00022,3.4802]
[1585304396334,95.38,6658.39,44.2,0.18593,0.00022,3.47956]
[1585304396471,95.38,6658.39,44.2,0.18593,0.00022,3.47956]
[1585304397096,95.38,6658.39,44.2,0.18593,0.00022,3.47956]
[1585304400101,95.38,6659.72,44.2,0.18622,0.00022,3.4836]
[1585304403048,95.39,6659.34,44.2,0.18616,0.00022,3.48269]
[1585304403051,95.39,6659.34,44.2,0.18616,0.00022,3.48269]
[1585304407840,95.39,6659.81,44.2,0.18624,0.00022,3.48392]
[1585304407844,95.39,6659.81,44.2,0.18624,0.00022,3.48392]
[1585304413311,95.39,6655.36,44.2,0.1853,0.00022,3.47059]
[1585304418383,95.41,6654.22,44.2,0.1851,0.00022,3.46766]
[1585304423417,95.41,6654.9,44.2,0.18526,0.00022,3.46995]
[1585304425322,95.41,6655.35,44.2,0.18536,0.00022,3.47131]
[1585304425736,95.41,6655.35,44.2,0.18536,0.00022,3.47131]
[1585304431472,95.43,6657.71,44.2,0.18591,0.00022,3.47892]
[1585304436507,95.43,6658.03,44.2,0.18598,0.00022,3.47982]
[1585304438738,95.44,6658.24,44.2,0.18607,0.00022,3.48094]
[1585304438740,95.44,6658.24,44.2,0.18607,0.00022,3.48094]
[1585304441311,95.43,6658.88,44.2,0.18618,0.00022,3.4826]
[1585304441796,95.43,6659.19,44.2,0.18623,0.00022,3.48331]
[1585304442707,95.45,6659.05,44.2,0.18626,0.00022,3.48364]
[1585304445926,95.44,6659.54,44.2,0.18635,0.00022,3.48491]
[1585304446407,95.45,6659.42,44.2,0.18634,0.00022,3.48473]
[1585304447911,95.44,6659.42,44.2,0.18632,0.00022,3.48453]
[1585304447915,95.44,6659.42,44.2,0.18632,0.00022,3.48453]
[1585304447926,95.44,6659.42,44.2,0.18632,0.00022,3.48453]
[1585304448455,95.44,6659.42,44.2,0.18632,0.00022,3.48453]
[1585304448958,95.44,6659.42,44.2,0.18632,0.00022,3.48453]
[1585304450662,95.46,6659.01,44.2,0.18629,0.00022,3.48394]
[1585304450863,95.46,6659.01,44.2,0.18629,0.00022,3.48394]
[1585304459669,95.46,6656.56,44.2,0.18575,0.00022,3.4764]
[1585304465715,95.46,6656.88,44.2,0.18581,0.00022,3.47732]
[1585304472762,95.46,6656.27,44.2,0.18571,0.00022,3.47574]
[1585304478861,95.47,6656.24,44.2,0.18572,0.00022,3.47592]
[1585304479103,95.47,6656.24,44.2,0.18572,0.00022,3.47592]
[1585304483362,95.47,6656.64,44.2,0.1858,0.00022,3.47701]
[1585304483529,95.47,6656.64,44.2,0.1858,0.00022,3.47701]
[1585304484027,95.43,6657.54,44.2,0.18589,0.00022,3.47854]
[1585304484033,95.43,6657.54,44.2,0.18589,0.00022,3.47854]
[1585304484247,95.43,6657.54,44.2,0.18589,0.00022,3.47854]
[1585304484703,95.43,6657.54,44.2,0.18589,0.00022,3.47854]
[1585304489882,95.47,6661.96,44.2,0.18697,0.00022,3.49335]
[1585304492676,95.47,6661.77,44.2,0.18691,0.00022,3.49253]
[1585304494140,95.45,6662.07,44.2,0.18691,0.00022,3.4926]
[1585304494717,95.44,6662.53,44.2,0.18699,0.00022,3.49378]
[1585304499156,95.39,6666.99,44.2,0.1878,0.00022,3.50551]
[1585304501185,95.46,6666.76,44.2,0.18796,0.00022,3.50722]
[1585304501192,95.46,6666.76,44.2,0.18796,0.00022,3.50722]
[1585304502217,95.31,6669.47,44.2,0.1881,0.00022,3.51025]
[1585304503661,95.44,6669.4,44.2,0.18846,0.00022,3.51441]
[1585304506670,95.45,6667.1,44.2,0.188,0.00022,3.50786]
[1585304512034,95.4,6667.72,44.2,0.18797,0.00022,3.50789]
[1585304515440,95.3,6670.18,44.2,0.18823,0.00022,3.51215]
[1585304518755,95.39,6669.93,44.2,0.18842,0.00022,3.51422]
[1585304518757,95.39,6669.93,44.2,0.18842,0.00022,3.51422]
[1585304524549,95.35,6670.19,44.2,0.18836,0.00022,3.51367]
[1585304530311,95.33,6670.63,44.2,0.18841,0.00022,3.51443]
[1585304536311,95.31,6670.79,44.2,0.1884,0.00022,3.51437]
[1585304542241,95.3,6670.97,44.2,0.18839,0.00022,3.51438]
[1585304550236,95.28,6671.02,44.2,0.18833,0.00022,3.51368]
[1585304550430,95.28,6670.99,44.2,0.18832,0.00022,3.5136]
[1585304553409,95.24,6672.3,44.2,0.18848,0.00022,3.51599]
[1585304553888,95.24,6672.3,44.2,0.18848,0.00022,3.51599]
[1585304554081,95.24,6672.3,44.2,0.18848,0.00022,3.51599]
[1585304554524,95.27,6672.27,44.2,0.18856,0.00022,3.51692]
[1585304559506,95.24,6669.31,44.2,0.18785,0.00022,3.50723]
[1585304559617,95.24,6669.31,44.2,0.18785,0.00022,3.50723]
[1585304566311,95.24,6669.26,44.2,0.18782,0.00022,3.50681]
[1585304576481,95.21,6670.09,44.2,0.18792,0.00022,3.50847]
[1585304580935,95.2,6670.25,44.2,0.18793,0.00022,3.50865]
[1585304581348,95.2,6670.25,44.2,0.18793,0.00022,3.50865]
[1585304581410,95.2,6670.25,44.2,0.18793,0.00022,3.50865]
[1585304582117,95.2,6670.29,44.2,0.18793,0.00022,3.50864]
[1585304587106,95.18,6671.79,44.2,0.1882,0.00022,3.51253]
[1585304587108,95.18,6671.79,44.2,0.1882,0.00022,3.51253]
[1585304587110,95.18,6671.79,44.2,0.1882,0.00022,3.51253]
[1585304588103,95.17,6672.22,44.2,0.18826,0.00022,3.51342]
[1585304591088,95.18,6671.52,44.2,0.18814,0.00022,3.51174]
[1585304591111,95.18,6671.52,44.2,0.18814,0.00022,3.51174]
[1585304604678,95.17,6670.45,44.2,0.18788,0.00022,3.5081]
[1585304605424,95.17,6670.45,44.2,0.18788,0.00022,3.5081]
[1585304605736,95.17,6670.17,44.2,0.18782,0.00022,3.50731]
[1585304613137,95.16,6670.18,44.2,0.18777,0.00022,3.50665]
[1585304613198,95.16,6670.18,44.2,0.18777,0.00022,3.50665]
[1585304621319,95.14,6669.78,44.2,0.18764,0.00022,3.50496]
[1585304621650,95.14,6669.78,44.2,0.18764,0.00022,3.50496]
[1585304629099,95.13,6669.52,44.2,0.18754,0.00022,3.50364]
[1585304629130,95.13,6669.52,44.2,0.18754,0.00022,3.50364]
[1585304629738,95.13,6669.52,44.2,0.18754,0.00022,3.50364]
[1585304629870,95.13,6669.45,44.2,0.18752,0.00022,3.5034]
[1585304633669,95.13,6669.15,44.2,0.18747,0.00022,3.50261]
[1585304635561,95.14,6668.2,44.2,0.18728,0.00022,3.50002]
[1585304635994,95.12,6668.21,44.2,0.18722,0.00022,3.49927]
[1585304639660,95.11,6667.44,44.2,0.18704,0.00022,3.49683]
[1585304645309,95.11,6667.35,44.2,0.187,0.00022,3.49632]
[1585304645311,95.11,6667.35,44.2,0.187,0.00022,3.49632]
[1585304645313,95.11,6667.35,44.2,0.187,0.00022,3.49632]
[1585304646059,95.11,6667.25,44.2,0.18699,0.00022,3.49614]
[1585304648772,95.11,6667.24,44.2,0.18697,0.00022,3.49592]
[1585304651168,95.11,6667.04,44.2,0.18695,0.00022,3.4955]
[1585304651280,95.11,6667.04,44.2,0.18695,0.00022,3.4955]
[1585304651549,95.11,6667.04,44.2,0.18695,0.00022,3.4955]
[1585304657043,95.1,6669.11,44.2,0.18735,0.00022,3.50125]
[1585304662077,95.09,6669.24,44.2,0.18737,0.00022,3.50151]
[1585304672151,95.08,6669.43,44.2,0.18737,0.00022,3.50157]
[1585304677185,95.08,6669.54,44.2,0.18738,0.00022,3.50171]
[1585304682222,95.09,6669.19,44.2,0.18733,0.00022,3.50097]
[1585304683034,95.09,6669.19,44.2,0.18733,0.00022,3.50097]
[1585304683092,95.09,6669.19,44.2,0.18733,0.00022,3.50097]
[1585304685794,95.1,6668.57,44.2,0.18724,0.00022,3.49961]
[1585304685796,95.1,6668.57,44.2,0.18724,0.00022,3.49961]
[1585304685805,95.1,6668.57,44.2,0.18724,0.00022,3.49961]
[1585304685833,95.1,6668.57,44.2,0.18724,0.00022,3.49961]
[1585304687247,95.08,6668.4,44.2,0.18714,0.00022,3.49836]
[1585304687375,95.08,6668.28,44.2,0.1871,0.00022,3.49789]
[1585304687381,95.08,6668.28,44.2,0.1871,0.00022,3.49789]
[1585304688172,95.08,6668.28,44.2,0.1871,0.00022,3.49789]
[1585304688173,95.08,6668.28,44.2,0.1871,0.00022,3.49789]
[1585304688176,95.08,6668.28,44.2,0.1871,0.00022,3.49789]
[1585304691876,95.07,6667.72,44.2,0.18696,0.00022,3.49587]
[1585304691895,95.07,6667.72,44.2,0.18696,0.00022,3.49587]
[1585304692657,95.07,6667.67,44.2,0.18695,0.00022,3.49579]
[1585304692862,95.07,6667.67,44.2,0.18695,0.00022,3.49579]
[1585304698311,95.06,6668.63,44.2,0.18714,0.00022,3.49844]
[1585304703370,95.06,6668.8,44.2,0.18717,0.00022,3.49887]
[1585304708402,95.06,6668.95,44.2,0.18719,0.00022,3.49924]
[1585304708988,95.06,6668.95,44.2,0.18719,0.00022,3.49924]
[1585304716311,95.04,6671.3,44.2,0.18766,0.00022,3.50586]
[1585304721495,95.04,6671.38,44.2,0.18768,0.00022,3.50615]
[1585304726530,95.05,6671.33,44.2,0.18769,0.00022,3.50623]
[1585304731567,94.99,6672.62,44.2,0.18778,0.00022,3.50785]
[1585304739730,95.05,6672.06,44.2,0.18783,0.00022,3.50818]
[1585304739732,95.05,6672.06,44.2,0.18783,0.00022,3.50818]
[1585304744772,95.04,6671.55,44.2,0.1877,0.00022,3.50636]
[1585304744775,95.04,6671.55,44.2,0.1877,0.00022,3.50636]
[1585304744795,95.04,6671.55,44.2,0.1877,0.00022,3.50636]
[1585304745456,95.04,6671.55,44.2,0.1877,0.00022,3.50636]
[1585304750698,95.05,6672.43,44.2,0.18792,0.00022,3.50937]
[1585304755738,95.04,6672.58,44.2,0.18791,0.00022,3.50935]
[1585304760769,95.04,6670.9,44.2,0.18757,0.00022,3.50455]
[1585304770841,95.04,6670.59,44.2,0.1875,0.00022,3.50364]
[1585304775880,95.03,6670.63,44.2,0.18747,0.00022,3.50331]
[1585304780912,95.03,6670.54,44.2,0.18744,0.00022,3.50288]
[1585304791312,95.04,6670.06,44.2,0.18736,0.00022,3.50158]
[1585304797311,95.03,6670.16,44.2,0.18736,0.00022,3.50165]
[1585304799710,95.05,6669.52,44.2,0.18729,0.00022,3.50052]
[1585304799713,95.05,6669.52,44.2,0.18729,0.00022,3.50052]
[1585304799969,95.05,6669.52,44.2,0.18729,0.00022,3.50052]
[1585304799974,95.05,6669.52,44.2,0.18729,0.00022,3.50052]
[1585304799989,95.05,6669.52,44.2,0.18729,0.00022,3.50052]
[1585304800875,95.05,6668.91,44.2,0.18715,0.00022,3.49861]
[1585304800983,95.05,6668.91,44.2,0.18715,0.00022,3.49861]
[1585304806090,95.08,6666.93,44.2,0.18681,0.00022,3.4936]
[1585304811124,95.02,6666.58,44.2,0.18655,0.00022,3.49044]
[1585304815207,95.02,6666.55,44.2,0.18654,0.00022,3.49029]
[1585304815235,95.02,6666.55,44.2,0.18654,0.00022,3.49029]
[1585304815598,95.02,6666.55,44.2,0.18654,0.00022,3.49029]
[1585304815904,95.02,6666.55,44.2,0.18654,0.00022,3.49029]
[1585304821169,95.02,6669.0,44.2,0.18709,0.00022,3.49793]
[1585304821171,95.02,6669.0,44.2,0.18709,0.00022,3.49793]
[1585304826228,95.02,6668.95,44.2,0.18706,0.00022,3.49754]
[1585304831264,95.02,6668.7,44.2,0.18702,0.00022,3.49696]
[1585304833160,95.02,6668.7,44.2,0.18702,0.00022,3.49696]
[1585304837678,95.02,6668.79,44.2,0.18702,0.00022,3.497]
[1585304843348,95.01,6666.38,44.2,0.18649,0.00022,3.48961]
[1585304848384,95.02,6665.29,44.2,0.18627,0.00022,3.48647]
[1585304853420,95.02,6665.58,44.2,0.18632,0.00022,3.48708]
[1585304858453,95.01,6665.69,44.2,0.18632,0.00022,3.48716]
[1585304861549,95.0,6666.05,44.2,0.18637,0.00022,3.48797]
[1585304867543,94.99,6666.86,44.2,0.18652,0.00022,3.49017]
[1585304867544,94.99,6666.86,44.2,0.18652,0.00022,3.49017]
[1585304874567,95.01,6666.84,44.2,0.18657,0.00022,3.49072]
[1585304881312,95.02,6666.56,44.2,0.18653,0.00022,3.49004]
[1585304892691,95.01,6666.15,44.2,0.18642,0.00022,3.48855]
[1585304897731,95.01,6666.19,44.2,0.18642,0.00022,3.4886]
[1585304903770,95.01,6666.18,44.2,0.18642,0.00022,3.4886]
[1585304910115,95.01,6665.81,44.2,0.18633,0.00022,3.48736]
[1585304916861,95.01,6665.78,44.2,0.18632,0.00022,3.48716]
[1585304923311,95.01,6665.81,44.2,0.18633,0.00022,3.48725]
[1585304925129,95.01,6665.81,44.2,0.18633,0.00022,3.48725]
[1585304930925,94.94,6669.63,44.2,0.18697,0.00022,3.49669]
[1585304935867,95.0,6669.71,44.2,0.18716,0.00022,3.49895]
[1585304939455,95.01,6669.1,44.2,0.18706,0.00022,3.49748]
[1585304941245,95.02,6668.7,44.2,0.18701,0.00022,3.49668]
[1585304947311,95.0,6668.45,44.2,0.18689,0.00022,3.49518]
[1585304951561,95.0,6668.5,44.2,0.1869,0.00022,3.49532]
[1585304959650,95.0,6668.53,44.2,0.1869,0.00022,3.49534]
[1585304959651,95.0,6668.53,44.2,0.1869,0.00022,3.49534]
[1585304959659,95.0,6668.53,44.2,0.1869,0.00022,3.49534]
[1585304959667,95.0,6668.53,44.2,0.1869,0.00022,3.49534]
[1585304959875,95.0,6668.53,44.2,0.1869,0.00022,3.49534]
[1585304963532,95.01,6668.47,44.2,0.18691,0.00022,3.49535]
[1585304966824,95.0,6668.48,44.2,0.1869,0.00022,3.49528]
[1585304966826,95.0,6668.48,44.2,0.1869,0.00022,3.49528]
[1585304966826,95.0,6668.48,44.2,0.1869,0.00022,3.49528]
[1585304973103,95.0,6668.53,44.2,0.1869,0.00022,3.49526]
[1585304973105,95.0,6668.53,44.2,0.1869,0.00022,3.49526]
[1585304975434,95.0,6668.53,44.2,0.1869,0.00022,3.49525]
[1585304975437,95.0,6668.53,44.2,0.1869,0.00022,3.49525]
[1585304977724,95.0,6668.54,44.2,0.1869,0.00022,3.49526]
[1585304977726,95.0,6668.54,44.2,0.1869,0.00022,3.49526]
[1585304980101,95.0,6668.54,44.2,0.1869,0.00022,3.49526]
[1585304980102,95.0,6668.54,44.2,0.1869,0.00022,3.49526]
[1585304980251,95.0,6668.54,44.2,0.1869,0.00022,3.49526]
[1585304980252,95.0,6668.54,44.2,0.1869,0.00022,3.49526]
[1585304980400,95.0,6668.54,44.2,0.1869,0.00022,3.49526]
[1585304980402,95.0,6668.54,44.2,0.1869,0.00022,3.49526]
[1585304984308,95.0,6668.51,44.2,0.1869,0.00022,3.49516]
[1585304984310,95.0,6668.51,44.2,0.1869,0.00022,3.49516]
[1585304987609,95.01,6668.47,44.2,0.1869,0.00022,3.49513]
[1585304987742,95.01,6668.47,44.2,0.1869,0.00022,3.49513]
[1585304989894,95.02,6667.57,44.2,0.18674,0.00022,3.4929]
[1585304990094,95.02,6667.57,44.2,0.18674,0.00022,3.4929]
[1585304990355,95.02,6667.57,44.2,0.18674,0.00022,3.4929]
[1585304990581,95.0,6667.61,44.2,0.1867,0.00022,3.49237]
[1585304990603,95.0,6667.61,44.2,0.1867,0.00022,3.49237]
[1585304996412,95.0,6665.42,44.2,0.1862,0.00022,3.48549]
[1585305001451,95.0,6665.19,44.2,0.18615,0.00022,3.48483]
[1585305002942,95.0,6665.26,44.2,0.18618,0.00022,3.48517]
[1585305002944,95.0,6665.26,44.2,0.18618,0.00022,3.48517]
[1585305008947,95.0,6665.59,44.2,0.18626,0.00022,3.48631]
[1585305014560,95.0,6665.92,44.2,0.18634,0.00022,3.48734]
[1585305019594,95.0,6665.94,44.2,0.18633,0.00022,3.48721]
[1585305024124,95.0,6666.09,44.2,0.18637,0.00022,3.48779]
[1585305024874,95.01,6666.02,44.2,0.18636,0.00022,3.48769]
[1585305024875,95.01,6666.02,44.2,0.18636,0.00022,3.48769]
[1585305025232,95.01,6666.02,44.2,0.18636,0.00022,3.48769]
[1585305025706,94.94,6667.34,44.2,0.18645,0.00022,3.48933]
[1585305025848,94.94,6667.34,44.2,0.18645,0.00022,3.48933]
[1585305025853,94.94,6667.34,44.2,0.18645,0.00022,3.48933]
[1585305026828,94.98,6667.88,44.2,0.18668,0.00022,3.49229]
[1585305026831,94.98,6667.88,44.2,0.18668,0.00022,3.49229]
[1585305027118,94.98,6667.88,44.2,0.18668,0.00022,3.49229]
[1585305027769,94.99,6668.15,44.2,0.18677,0.00022,3.49357]
[1585305027772,94.99,6668.15,44.2,0.18677,0.00022,3.49357]
[1585305031177,95.01,6668.39,44.2,0.18688,0.00022,3.49497]
[1585305036716,95.0,6668.83,44.2,0.18696,0.00022,3.49595]
[1585305037344,95.0,6668.94,44.2,0.18696,0.00022,3.49607]
[1585305037353,95.0,6668.94,44.2,0.18696,0.00022,3.49607]
[1585305042756,95.0,6669.11,44.2,0.187,0.00022,3.49661]
[1585305049311,94.99,6668.48,44.2,0.18684,0.00022,3.49443]
[1585305049984,94.99,6668.48,44.2,0.18684,0.00022,3.49443]
[1585305049986,94.99,6668.48,44.2,0.18684,0.00022,3.49443]
[1585305049987,94.99,6668.48,44.2,0.18684,0.00022,3.49443]
[1585305054754,95.0,6668.55,44.2,0.18689,0.00022,3.49506]
[1585305054756,95.0,6668.55,44.2,0.18689,0.00022,3.49506]
[1585305054763,95.0,6668.55,44.2,0.18689,0.00022,3.49506]
[1585305059876,95.03,6666.71,44.2,0.18657,0.00022,3.49036]
[1585305064909,95.01,6665.53,44.2,0.18625,0.00022,3.48608]
[1585305069402,95.0,6665.51,44.2,0.18624,0.00022,3.48592]
[1585305070511,95.0,6665.63,44.2,0.18624,0.00022,3.48598]
[1585305075987,94.96,6668.37,44.2,0.18673,0.00022,3.49307]
[1585305081020,95.0,6668.07,44.2,0.18678,0.00022,3.49356]
[1585305085724,95.01,6668.07,44.2,0.1868,0.00022,3.49374]
[1585305085743,95.01,6668.07,44.2,0.1868,0.00022,3.49374]
[1585305091093,95.0,6668.15,44.2,0.1868,0.00022,3.49363]
[1585305096126,95.0,6668.39,44.2,0.18684,0.00022,3.49425]
[1585305106520,95.0,6668.43,44.2,0.18685,0.00022,3.49445]
[1585305106521,95.0,6668.43,44.2,0.18685,0.00022,3.49445]
[1585305112543,95.0,6668.42,44.2,0.18685,0.00022,3.49442]
[1585305120293,95.01,6668.55,44.2,0.1869,0.00022,3.49506]
[1585305133311,95.01,6668.6,44.2,0.18691,0.00022,3.49524]
[1585305138422,95.01,6668.23,44.2,0.18683,0.00022,3.49411]
[1585305143459,95.0,6668.36,44.2,0.18684,0.00022,3.49429]
[1585305155542,95.0,6668.55,44.2,0.18687,0.00022,3.49467]
[1585305158036,94.99,6668.69,44.2,0.18689,0.00022,3.49488]
[1585305158049,94.99,6668.69,44.2,0.18689,0.00022,3.49488]
[1585305158132,94.99,6668.69,44.2,0.18689,0.00022,3.49488]
[1585305159110,94.93,6670.13,44.2,0.18701,0.00022,3.49704]
[1585305159121,94.93,6670.13,44.2,0.18701,0.00022,3.49704]
[1585305159215,94.93,6670.13,44.2,0.18701,0.00022,3.49704]
[1585305159856,94.88,6672.65,44.2,0.1874,0.00022,3.50285]
[1585305159872,94.88,6672.65,44.2,0.1874,0.00022,3.50285]
[1585305159929,94.88,6672.65,44.2,0.1874,0.00022,3.50285]
[1585305160077,94.88,6672.65,44.2,0.1874,0.00022,3.50285]
[1585305160109,94.88,6672.65,44.2,0.1874,0.00022,3.50285]
[1585305160212,94.88,6672.65,44.2,0.1874,0.00022,3.50285]
[1585305161119,95.0,6672.7,44.2,0.18777,0.00022,3.5072]
[1585305166433,95.01,6675.18,44.2,0.18833,0.00022,3.51499]
[1585305176690,95.03,6675.07,44.2,0.1884,0.00022,3.51568]
[1585305183739,95.0,6674.3,44.2,0.18812,0.00022,3.51211]
[1585305189783,95.0,6675.0,44.2,0.18828,0.00022,3.51426]
[1585305194968,95.0,6676.76,44.2,0.18866,0.00022,3.51962]
[1585305200859,95.0,6678.14,44.2,0.18897,0.00022,3.52383]
[1585305205892,94.95,6683.13,44.2,0.18992,0.00022,3.53735]
[1585305210927,95.0,6684.84,44.2,0.19042,0.00022,3.54403]
[1585305220994,95.01,6683.63,44.2,0.19017,0.00022,3.54047]
[1585305222440,95.01,6683.53,44.2,0.19015,0.00022,3.54017]
[1585305222968,95.01,6683.53,44.2,0.19015,0.00022,3.54017]
[1585305222972,95.01,6683.53,44.2,0.19015,0.00022,3.54017]
[1585305225971,95.07,6680.45,44.2,0.18968,0.00022,3.53319]
[1585305228096,94.99,6678.11,44.2,0.18893,0.00022,3.52331]
[1585305228355,94.99,6678.11,44.2,0.18893,0.00022,3.52331]
[1585305228381,94.99,6678.11,44.2,0.18893,0.00022,3.52331]
[1585305228973,94.99,6678.11,44.2,0.18893,0.00022,3.52331]
[1585305229009,94.99,6678.11,44.2,0.18893,0.00022,3.52331]
[1585305229036,94.99,6678.11,44.2,0.18893,0.00022,3.52331]
[1585305229361,94.93,6679.65,44.2,0.18906,0.00022,3.52562]
[1585305229774,94.93,6679.65,44.2,0.18906,0.00022,3.52562]
[1585305231989,95.01,6679.97,44.2,0.18939,0.00022,3.52959]
[1585305232477,95.0,6679.93,44.2,0.18935,0.00022,3.52914]
[1585305235278,95.0,6680.25,44.2,0.18941,0.00022,3.52996]
[1585305235291,95.0,6680.25,44.2,0.18941,0.00022,3.52996]
[1585305240479,95.0,6679.36,44.2,0.18922,0.00022,3.52733]
[1585305247180,95.0,6679.65,44.2,0.18928,0.00022,3.5282]
[1585305250629,95.01,6679.45,44.2,0.18928,0.00022,3.52799]
[1585305259266,95.03,6678.12,44.2,0.18905,0.00022,3.52474]
[1585305264488,94.98,6678.68,44.2,0.18902,0.00022,3.5247]
[1585305270344,95.0,6679.96,44.2,0.18936,0.00022,3.5292]
[1585305275377,95.0,6680.16,44.2,0.18939,0.00022,3.52961]
[1585305280416,95.01,6679.76,44.2,0.18934,0.00022,3.52878]
[1585305286311,94.99,6680.26,44.2,0.18937,0.00022,3.52944]
[1585305297535,94.96,6681.7,44.2,0.18962,0.00022,3.53304]
[1585305302571,95.0,6683.05,44.2,0.19002,0.00022,3.53837]
[1585305310311,95.0,6685.59,44.2,0.19059,0.00022,3.5462]
[1585305319271,95.0,6685.14,44.2,0.19049,0.00022,3.54478]
[1585305319333,95.0,6685.1,44.2,0.19048,0.00022,3.54466]
[1585305324728,95.03,6683.39,44.2,0.1902,0.00022,3.54056]
[1585305329759,95.01,6682.68,44.2,0.18998,0.00022,3.53766]
[1585305335804,95.0,6682.67,44.2,0.18993,0.00022,3.53704]
[1585305342209,95.01,6682.5,44.2,0.18991,0.00022,3.53673]
[1585305347568,95.02,6681.66,44.2,0.18978,0.00022,3.53471]
[1585305347835,95.02,6681.66,44.2,0.18978,0.00022,3.53471]
[1585305347883,95.02,6681.66,44.2,0.18978,0.00022,3.53471]
[1585305348587,95.01,6681.36,44.2,0.18969,0.00022,3.53358]
[1585305348606,95.01,6681.36,44.2,0.18969,0.00022,3.53358]
[1585305353929,94.99,6679.03,44.2,0.18911,0.00022,3.52565]
[1585305353945,94.99,6679.03,44.2,0.18911,0.00022,3.52565]
[1585305353978,94.99,6679.03,44.2,0.18911,0.00022,3.52565]
[1585305365004,95.0,6680.06,44.2,0.18936,0.00022,3.52914]
[1585305375074,95.01,6679.09,44.2,0.18917,0.00022,3.5264]
[1585305378667,95.0,6679.05,44.2,0.18914,0.00022,3.52609]
[1585305378720,95.0,6679.05,44.2,0.18914,0.00022,3.52609]
[1585305378731,95.0,6679.05,44.2,0.18914,0.00022,3.52609]
[1585305385311,94.95,6682.02,44.2,0.18965,0.00022,3.53341]
[1585305391312,94.99,6681.79,44.2,0.18969,0.00022,3.53371]
[1585305397232,94.99,6681.76,44.2,0.18969,0.00022,3.53368]
[1585305403311,95.0,6681.71,44.2,0.18972,0.00022,3.53397]
[1585305409314,95.0,6682.49,44.2,0.18988,0.00022,3.53624]
[1585305414346,95.0,6683.14,44.2,0.19003,0.00022,3.53835]
[1585305421028,95.0,6683.09,44.2,0.19002,0.00022,3.53815]
[1585305430311,95.0,6682.67,44.2,0.18993,0.00022,3.53695]
[1585305435497,95.0,6682.0,44.2,0.18978,0.00022,3.53489]
[1585305441541,95.02,6680.68,44.2,0.18954,0.00022,3.5314]
[1585305451610,95.0,6680.58,44.2,0.18947,0.00022,3.53041]
[1585305457311,94.99,6680.85,44.2,0.1895,0.00022,3.53096]
[1585305462696,95.01,6680.54,44.2,0.18948,0.00022,3.53057]
[1585305473770,95.0,6678.64,44.2,0.18904,0.00022,3.52447]
[1585305480819,95.0,6678.7,44.2,0.18905,0.00022,3.52462]
[1585305481489,95.0,6678.7,44.2,0.18905,0.00022,3.52464]
[1585305486298,94.99,6678.81,44.2,0.18906,0.00022,3.5248]
[1585305486960,95.0,6678.9,44.2,0.18908,0.00022,3.5251]
[1585305498943,95.0,6679.24,44.2,0.18917,0.00022,3.52631]
[1585305504986,95.0,6679.18,44.2,0.18916,0.00022,3.52611]
[1585305510025,95.0,6679.12,44.2,0.18914,0.00022,3.52591]
[1585305520311,95.0,6678.96,44.2,0.18911,0.00022,3.52542]
[1585305526311,95.0,6678.91,44.2,0.1891,0.00022,3.52521]
[1585305532174,95.0,6678.91,44.2,0.18909,0.00022,3.52511]
[1585305534031,95.0,6678.9,44.2,0.18909,0.00022,3.5251]
[1585305534505,95.0,6678.87,44.2,0.18908,0.00022,3.52504]
[1585305534507,95.0,6678.87,44.2,0.18908,0.00022,3.52504]
[1585305535238,95.09,6677.02,44.2,0.18895,0.00022,3.52251]
[1585305536941,95.06,6675.77,44.2,0.18859,0.00022,3.5177]
[1585305545419,95.0,6673.66,44.2,0.18794,0.00022,3.50915]
[1585305547199,95.0,6673.65,44.2,0.18794,0.00022,3.50914]
[1585305547201,95.0,6673.65,44.2,0.18794,0.00022,3.50914]
[1585305552318,95.0,6673.8,44.2,0.18797,0.00022,3.50958]
[1585305557351,95.0,6674.69,44.2,0.18817,0.00022,3.5123]
[1585305568311,95.0,6675.82,44.2,0.18842,0.00022,3.5158]
[1585305573463,95.03,6674.5,44.2,0.1882,0.00022,3.51245]
[1585305579505,95.01,6674.11,44.2,0.18806,0.00022,3.51071]
[1585305584569,95.0,6674.1,44.2,0.18803,0.00022,3.51033]
[1585305590580,95.01,6674.1,44.2,0.18806,0.00022,3.51071]
[1585305595617,94.99,6674.33,44.2,0.18806,0.00022,3.51082]
[1585305600650,95.01,6674.1,44.2,0.18806,0.00022,3.51066]
[1585305607311,95.0,6674.1,44.2,0.18803,0.00022,3.5103]
[1585305617770,95.0,6674.7,44.2,0.18817,0.00022,3.51219]
[1585305622267,94.98,6676.66,44.2,0.18853,0.00022,3.51744]
[1585305622270,94.98,6676.66,44.2,0.18853,0.00022,3.51744]
[1585305622273,94.98,6676.66,44.2,0.18853,0.00022,3.51744]
[1585305628311,94.99,6678.09,44.2,0.18887,0.00022,3.52206]
[1585305628566,94.99,6678.09,44.2,0.18887,0.00022,3.52206]
[1585305628805,94.99,6678.09,44.2,0.18887,0.00022,3.52206]
[1585305631980,94.98,6678.82,44.2,0.18898,0.00022,3.52364]
[1585305631982,94.98,6678.82,44.2,0.18898,0.00022,3.52364]
[1585305639931,95.0,6679.6,44.2,0.18924,0.00022,3.52699]
[1585305642755,95.0,6679.6,44.2,0.18924,0.00022,3.52699]
[1585305647087,95.0,6678.59,44.2,0.18902,0.00022,3.52396]
[1585305647089,95.0,6678.59,44.2,0.18902,0.00022,3.52396]
[1585305653020,95.0,6678.03,44.2,0.18888,0.00022,3.5221]
[1585305656285,95.0,6678.08,44.2,0.18889,0.00022,3.52223]
[1585305656287,95.0,6678.08,44.2,0.18889,0.00022,3.52223]
[1585305656296,95.0,6678.08,44.2,0.18889,0.00022,3.52223]
[1585305658001,95.0,6678.08,44.2,0.18889,0.00022,3.52223]
[1585305658004,95.0,6678.08,44.2,0.18889,0.00022,3.52223]
[1585305664095,94.99,6679.08,44.2,0.18908,0.00022,3.52494]
[1585305667767,94.95,6680.31,44.2,0.18923,0.00022,3.52731]
[1585305667777,94.95,6680.31,44.2,0.18923,0.00022,3.52731]
[1585305673161,94.98,6682.41,44.2,0.18978,0.00022,3.53477]
[1585305679910,95.01,6682.68,44.2,0.18992,0.00022,3.53648]
[1585305682081,95.0,6682.73,44.2,0.1899,0.00022,3.53629]
[1585305682088,95.0,6682.73,44.2,0.1899,0.00022,3.53629]
[1585305682155,95.0,6682.73,44.2,0.1899,0.00022,3.53629]
[1585305684925,95.0,6683.15,44.2,0.18999,0.00022,3.53755]
[1585305689584,95.0,6681.27,44.2,0.18959,0.00022,3.53194]
[1585305689844,95.0,6681.27,44.2,0.18959,0.00022,3.53194]
[1585305690779,95.07,6679.82,44.2,0.18949,0.00022,3.52999]
[1585305692453,95.07,6678.42,44.2,0.18917,0.00022,3.52557]
[1585305692934,95.07,6678.42,44.2,0.18917,0.00022,3.52557]
[1585305697430,95.0,6676.49,44.2,0.18853,0.00022,3.51714]
[1585305697867,95.0,6676.49,44.2,0.18853,0.00022,3.51714]
[1585305699431,94.98,6676.95,44.2,0.18858,0.00022,3.51794]
[1585305700978,94.96,6677.79,44.2,0.1887,0.00022,3.51978]
[1585305704555,94.94,6679.75,44.2,0.18907,0.00022,3.52512]
[1585305706625,95.02,6677.67,44.2,0.18885,0.00022,3.52146]
[1585305707552,95.0,6677.67,44.2,0.1888,0.00022,3.52084]
[1585305707580,95.0,6677.67,44.2,0.1888,0.00022,3.52084]
[1585305713074,94.98,6677.28,44.2,0.18866,0.00022,3.51909]
[1585305718474,94.95,6678.3,44.2,0.18879,0.00022,3.52109]
[1585305718588,94.95,6678.3,44.2,0.18879,0.00022,3.52109]
[1585305723778,94.98,6679.54,44.2,0.18915,0.00022,3.52587]
[1585305723787,94.98,6679.54,44.2,0.18915,0.00022,3.52587]
[1585305723811,94.98,6679.54,44.2,0.18915,0.00022,3.52587]
[1585305724997,95.0,6679.54,44.2,0.1892,0.00022,3.52651]
[1585305725215,95.0,6679.54,44.2,0.1892,0.00022,3.52651]
[1585305730558,95.01,6678.71,44.2,0.18905,0.00022,3.52428]
[1585305736311,95.01,6678.08,44.2,0.18892,0.00022,3.52246]
[1585305737828,95.0,6678.09,44.2,0.18889,0.00022,3.52211]
[1585305738801,95.0,6678.09,44.2,0.18889,0.00022,3.5221]
[1585305742052,94.99,6678.29,44.2,0.18891,0.00022,3.52246]
[1585305742054,94.99,6678.29,44.2,0.18891,0.00022,3.52246]
[1585305752715,95.0,6678.79,44.2,0.18903,0.00022,3.52405]
[1585305757750,95.05,6676.28,44.2,0.18864,0.00022,3.5182]
[1585305762780,95.03,6675.45,44.2,0.18841,0.00022,3.51514]
[1585305767818,94.99,6675.73,44.2,0.18835,0.00022,3.51456]
[1585305777484,95.0,6676.51,44.2,0.18853,0.00022,3.51712]
[1585305780294,94.9,6678.81,44.2,0.18875,0.00022,3.52078]
[1585305780296,94.9,6678.81,44.2,0.18875,0.00022,3.52078]
[1585305780298,94.9,6678.81,44.2,0.18875,0.00022,3.52078]
[1585305780313,94.9,6678.81,44.2,0.18875,0.00022,3.52078]
[1585305785947,94.99,6678.35,44.2,0.1889,0.00022,3.52224]
[1585305788139,95.0,6678.36,44.2,0.18894,0.00022,3.52276]
[1585305788214,95.0,6678.36,44.2,0.18894,0.00022,3.52276]
[1585305793999,95.0,6678.09,44.2,0.18889,0.00022,3.52203]
[1585305799311,95.01,6677.24,44.2,0.18872,0.00022,3.51961]
[1585305802595,95.0,6677.54,44.2,0.18875,0.00022,3.5201]
[1585305808021,95.0,6677.7,44.2,0.1888,0.00022,3.52086]
[1585305812541,94.99,6678.17,44.2,0.18885,0.00022,3.52153]
[1585305812548,94.99,6678.17,44.2,0.18885,0.00022,3.52153]
[1585305820311,95.0,6678.2,44.2,0.1889,0.00022,3.5221]
[1585305826224,94.99,6678.33,44.2,0.18891,0.00022,3.52226]
[1585305831260,94.96,6679.45,44.2,0.18904,0.00022,3.52444]
[1585305831829,94.96,6679.45,44.2,0.18904,0.00022,3.52444]
[1585305837577,95.0,6681.21,44.2,0.18956,0.00022,3.53127]
[1585305837579,95.0,6681.21,44.2,0.18956,0.00022,3.53127]
[1585305837583,95.0,6681.21,44.2,0.18956,0.00022,3.53127]
[1585305837596,95.0,6681.21,44.2,0.18956,0.00022,3.53127]
[1585305848219,95.0,6680.84,44.2,0.18949,0.00022,3.53027]
[1585305852443,95.0,6680.17,44.2,0.18934,0.00022,3.52822]
[1585305852494,95.0,6680.17,44.2,0.18934,0.00022,3.52822]
[1585305859311,95.0,6680.56,44.2,0.18941,0.00022,3.52928]
[1585305864448,95.0,6680.46,44.2,0.18939,0.00022,3.52896]
[1585305870532,95.0,6680.32,44.2,0.18936,0.00022,3.52859]
[1585305873005,95.0,6679.86,44.2,0.18925,0.00022,3.52693]
[1585305878588,95.0,6679.47,44.2,0.18917,0.00022,3.52579]
[1585305880568,95.0,6679.63,44.2,0.1892,0.00022,3.52623]
[1585305885638,95.0,6678.12,44.2,0.18887,0.00022,3.52169]
[1585305890675,95.0,6677.7,44.2,0.18878,0.00022,3.5204]
[1585305900742,95.01,6675.26,44.2,0.18828,0.00022,3.51337]
[1585305901691,95.01,6675.26,44.2,0.18828,0.00022,3.51337]
[1585305906784,95.02,6673.13,44.2,0.18785,0.00022,3.50731]
[1585305908377,95.02,6673.13,44.2,0.18785,0.00022,3.50731]
[1585305914407,95.01,6674.24,44.2,0.18806,0.00022,3.51027]
[1585305915325,95.0,6674.21,44.2,0.18802,0.00022,3.50985]
[1585305922311,95.0,6675.31,44.2,0.18825,0.00022,3.51303]
[1585305928311,95.0,6675.29,44.2,0.18826,0.00022,3.51318]
[1585305933296,95.0,6675.33,44.2,0.18824,0.00022,3.51287]
[1585305934547,94.99,6675.47,44.2,0.18827,0.00022,3.51323]
[1585305939633,95.0,6677.1,44.2,0.18865,0.00022,3.51847]
[1585305946058,95.01,6675.76,44.2,0.18836,0.00022,3.51451]
[1585305951091,95.0,6675.27,44.2,0.18824,0.00022,3.51284]
[1585305958142,95.0,6675.32,44.2,0.18826,0.00022,3.51304]
[1585305966044,95.0,6675.43,44.2,0.18827,0.00022,3.51327]
[1585305971238,94.98,6674.88,44.2,0.1881,0.00022,3.51097]
[1585305976311,95.0,6675.25,44.2,0.18824,0.00022,3.51281]
[1585305982310,95.0,6675.16,44.2,0.18822,0.00022,3.51254]
[1585305992382,95.05,6670.95,44.2,0.18743,0.00022,3.50117]
[1585305997416,95.0,6670.5,44.2,0.1872,0.00022,3.49819]
[1585305999654,95.02,6669.94,44.2,0.18715,0.00022,3.49732]
[1585306005474,94.98,6669.66,44.2,0.18695,0.00022,3.49492]
[1585306005689,94.98,6669.66,44.2,0.18695,0.00022,3.49492]
[1585306012095,94.99,6669.67,44.2,0.18699,0.00022,3.49537]
[1585306017557,95.0,6669.61,44.2,0.187,0.00022,3.49548]
[1585306022594,95.0,6669.8,44.2,0.18703,0.00022,3.4959]
[1585306023716,95.0,6669.8,44.2,0.18703,0.00022,3.4959]
[1585306029729,95.0,6669.75,44.2,0.18703,0.00022,3.49591]
[1585306034960,95.0,6669.53,44.2,0.18699,0.00022,3.49532]
[1585306035754,95.0,6669.52,44.2,0.18699,0.00022,3.49524]
[1585306041726,95.02,6668.97,44.2,0.18693,0.00022,3.49426]
[1585306046759,95.0,6669.18,44.2,0.18691,0.00022,3.49415]
[1585306047798,95.0,6669.22,44.2,0.18691,0.00022,3.49423]
[1585306053789,94.99,6669.7,44.2,0.18699,0.00022,3.49526]
[1585306053790,94.99,6669.7,44.2,0.18699,0.00022,3.49526]
[1585306058844,95.01,6669.74,44.2,0.18704,0.00022,3.49594]
[1585306059779,95.01,6669.74,44.2,0.18704,0.00022,3.49594]
[1585306070926,94.9,6671.57,44.2,0.18711,0.00022,3.49762]
[1585306075964,95.0,6673.19,44.2,0.18779,0.00022,3.50636]
[1585306081001,95.0,6673.44,44.2,0.18784,0.00022,3.50705]
[1585306093084,94.98,6671.2,44.2,0.18729,0.00022,3.4995]
[1585306096277,95.01,6671.15,44.2,0.18736,0.00022,3.5003]
[1585306096279,95.01,6671.15,44.2,0.18736,0.00022,3.5003]
[1585306096576,95.01,6671.15,44.2,0.18736,0.00022,3.5003]
[1585306097773,95.01,6671.15,44.2,0.18736,0.00022,3.5003]
[1585306099789,95.01,6670.96,44.2,0.18732,0.00022,3.49974]
[1585306105168,95.0,6670.72,44.2,0.18725,0.00022,3.49882]
[1585306110203,94.99,6670.78,44.2,0.18724,0.00022,3.4987]
[1585306117428,95.0,6670.74,44.2,0.18724,0.00022,3.49863]
[1585306118830,94.99,6670.86,44.2,0.18724,0.00022,3.49874]
[1585306124300,95.0,6674.17,44.2,0.18798,0.00022,3.509]
[1585306127709,94.97,6674.73,44.2,0.18802,0.00022,3.50976]
[1585306134476,95.0,6673.58,44.2,0.18784,0.00022,3.50704]
[1585306140412,95.0,6673.89,44.2,0.18791,0.00022,3.50804]
[1585306145454,95.0,6673.78,44.2,0.1879,0.00022,3.50783]
[1585306152512,95.0,6673.95,44.2,0.18793,0.00022,3.50834]
[1585306157550,95.0,6673.91,44.2,0.18793,0.00022,3.50822]
[1585306167615,94.99,6674.03,44.2,0.18793,0.00022,3.50837]
[1585306173657,95.0,6674.01,44.2,0.18795,0.00022,3.50846]
[1585306178692,95.0,6673.92,44.2,0.18793,0.00022,3.50814]
[1585306189772,95.0,6673.86,44.2,0.18791,0.00022,3.50798]
[1585306194807,95.0,6673.82,44.2,0.18789,0.00022,3.50765]
[1585306201312,94.99,6671.66,44.2,0.1874,0.00022,3.50093]
[1585306212931,95.0,6671.32,44.2,0.18735,0.00022,3.50014]
[1585306217968,95.0,6671.08,44.2,0.18731,0.00022,3.49951]
[1585306223003,95.0,6671.33,44.2,0.18736,0.00022,3.50024]
[1585306228852,95.0,6671.41,44.2,0.18737,0.00022,3.5004]
[1585306234079,95.0,6671.48,44.2,0.18738,0.00022,3.50045]
[1585306239111,95.0,6671.75,44.2,0.18744,0.00022,3.5013]
[1585306244150,95.0,6671.88,44.2,0.18747,0.00022,3.5017]
[1585306249311,95.0,6671.95,44.2,0.18748,0.00022,3.50183]
[1585306261267,95.0,6671.54,44.2,0.1874,0.00022,3.5007]
[1585306266302,95.0,6671.07,44.2,0.1873,0.00022,3.49933]
[1585306270351,95.0,6670.53,44.2,0.18717,0.00022,3.49758]
[1585306278719,95.0,6670.39,44.2,0.18715,0.00022,3.49724]
[1585306285311,95.04,6667.0,44.2,0.18652,0.00022,3.4882]
[1585306290477,95.0,6667.07,44.2,0.18643,0.00022,3.48713]
[1585306290767,95.0,6667.07,44.2,0.18643,0.00022,3.48713]
[1585306290768,95.0,6667.07,44.2,0.18643,0.00022,3.48713]
[1585306296512,95.01,6668.6,44.2,0.18677,0.00022,3.49184]
[1585306301548,95.0,6668.79,44.2,0.18679,0.00022,3.49215]
[1585306302732,95.0,6668.77,44.2,0.18679,0.00022,3.49212]
[1585306308600,95.02,6668.3,44.2,0.18675,0.00022,3.49143]
[1585306308787,95.02,6668.3,44.2,0.18675,0.00022,3.49143]
[1585306314643,95.0,6667.88,44.2,0.1866,0.00022,3.48946]
[1585306319677,95.0,6667.86,44.2,0.18659,0.00022,3.48931]
[1585306332767,95.02,6667.33,44.2,0.18653,0.00022,3.4884]
[1585306337805,95.0,6667.78,44.2,0.18657,0.00022,3.48907]
[1585306338776,95.0,6667.78,44.2,0.18657,0.00022,3.48907]
[1585306344614,95.0,6667.6,44.2,0.18652,0.00022,3.4884]
[1585306349281,95.01,6667.41,44.2,0.18652,0.00022,3.48827]
[1585306351030,95.0,6667.41,44.2,0.18649,0.00022,3.48796]
[1585306356888,95.0,6668.01,44.2,0.18661,0.00022,3.4896]
[1585306356889,95.0,6668.01,44.2,0.18661,0.00022,3.4896]
[1585306363311,94.99,6667.99,44.2,0.18659,0.00022,3.48931]
[1585306369019,95.0,6668.01,44.2,0.18661,0.00022,3.4896]
[1585306374056,95.0,6667.76,44.2,0.18655,0.00022,3.48869]
[1585306380099,95.0,6667.71,44.2,0.18655,0.00022,3.48868]
[1585306385132,95.0,6667.61,44.2,0.18653,0.00022,3.48844]
[1585306390167,94.99,6667.5,44.2,0.18647,0.00022,3.48773]
[1585306400236,95.01,6667.25,44.2,0.18646,0.00022,3.4875]
[1585306401039,95.01,6667.25,44.2,0.18646,0.00022,3.4875]
[1585306401233,95.01,6667.25,44.2,0.18646,0.00022,3.4875]
[1585306401257,95.01,6667.12,44.2,0.18644,0.00022,3.48718]
[1585306408271,95.01,6665.54,44.2,0.18611,0.00022,3.48245]
[1585306408273,95.01,6665.54,44.2,0.18611,0.00022,3.48245]
[1585306413332,95.01,6664.11,44.2,0.1858,0.00022,3.47809]
[1585306417809,95.01,6664.44,44.2,0.18585,0.00022,3.47878]
[1585306418384,95.03,6664.2,44.2,0.18587,0.00022,3.47893]
[1585306418724,95.03,6664.2,44.2,0.18587,0.00022,3.47893]
[1585306418731,95.03,6664.2,44.2,0.18587,0.00022,3.47893]
[1585306429441,95.02,6663.98,44.2,0.1858,0.00022,3.47794]
[1585306434478,95.01,6664.05,44.2,0.18579,0.00022,3.47787]
[1585306436512,95.01,6664.91,44.2,0.18597,0.00022,3.4804]
[1585306440460,95.02,6665.95,44.2,0.18623,0.00022,3.484]
[1585306445552,95.05,6667.09,44.2,0.18657,0.00022,3.48855]
[1585306450589,95.07,6667.45,44.2,0.18669,0.00022,3.49017]
[1585306456311,95.14,6667.02,44.2,0.1868,0.00022,3.49118]
[1585306456906,95.14,6667.02,44.2,0.1868,0.00022,3.49118]
[1585306463682,95.13,6666.38,44.2,0.18663,0.00022,3.48893]
[1585306471312,95.14,6666.2,44.2,0.18662,0.00022,3.48859]
[1585306473695,95.14,6666.2,44.2,0.18662,0.00022,3.48855]
[1585306478987,95.17,6666.12,44.2,0.18669,0.00022,3.48939]
[1585306483864,95.24,6663.44,44.2,0.18635,0.00022,3.48397]
[1585306484647,95.24,6663.44,44.2,0.18635,0.00022,3.48397]
[1585306490874,95.16,6663.28,44.2,0.18605,0.00022,3.48045]
[1585306500939,95.15,6662.54,44.2,0.18586,0.00022,3.4779]
[1585306507311,95.14,6663.19,44.2,0.18598,0.00022,3.47953]
[1585306513024,95.13,6662.97,44.2,0.1859,0.00022,3.4785]
[1585306523096,95.13,6662.91,44.2,0.18589,0.00022,3.47839]
[1585306528129,95.12,6662.98,44.2,0.18588,0.00022,3.47832]
[1585306533161,95.11,6663.02,44.2,0.18583,0.00022,3.47767]
[1585306538197,95.1,6663.31,44.2,0.18586,0.00022,3.47821]
[1585306549276,95.09,6663.33,44.2,0.18585,0.00022,3.47805]
[1585306554310,95.09,6663.32,44.2,0.18584,0.00022,3.47793]
[1585306559347,95.08,6663.31,44.2,0.18582,0.00022,3.4777]
[1585306571429,95.07,6663.85,44.2,0.1859,0.00022,3.47895]
[1585306576465,95.07,6663.95,44.2,0.18592,0.00022,3.47915]
[1585306579616,95.07,6663.46,44.2,0.1858,0.00022,3.47757]
[1585306593586,95.06,6663.33,44.2,0.18574,0.00022,3.47665]
[1585306598624,95.06,6663.41,44.2,0.18576,0.00022,3.47701]
[1585306603657,95.05,6662.97,44.2,0.18565,0.00022,3.47547]
[1585306608691,95.06,6662.86,44.2,0.18564,0.00022,3.47532]
[1585306613725,95.06,6662.63,44.2,0.1856,0.00022,3.47472]
[1585306621312,95.04,6662.73,44.2,0.18557,0.00022,3.47438]
[1585306627311,95.04,6662.93,44.2,0.18559,0.00022,3.4748]
[1585306633311,95.04,6662.98,44.2,0.18561,0.00022,3.47497]
[1585306638901,95.04,6662.94,44.2,0.18559,0.00022,3.47479]
[1585306643938,95.03,6662.99,44.2,0.18558,0.00022,3.47472]
[1585306649979,95.06,6661.56,44.2,0.18537,0.00022,3.47146]
[1585306655012,95.04,6661.53,44.2,0.18528,0.00022,3.47029]
[1585306660311,95.03,6661.31,44.2,0.18521,0.00022,3.46944]
[1585306666311,95.03,6661.64,44.2,0.18527,0.00022,3.4703]
[1585306672311,95.03,6661.58,44.2,0.18526,0.00022,3.4701]
[1585306678311,95.02,6661.44,44.2,0.18523,0.00022,3.46967]
[1585306684218,95.02,6661.48,44.2,0.18523,0.00022,3.46967]
[1585306689249,95.04,6659.12,44.2,0.18479,0.00022,3.46332]
[1585306694285,95.04,6658.73,44.2,0.18469,0.00022,3.46198]
[1585306699311,95.03,6658.79,44.2,0.18468,0.00022,3.46188]
[1585306704357,95.04,6658.66,44.2,0.18466,0.00022,3.46166]
[1585306714429,95.05,6658.4,44.2,0.18463,0.00022,3.46104]
[1585306719463,95.05,6658.55,44.2,0.18466,0.00022,3.46153]
[1585306724497,95.05,6658.77,44.2,0.18473,0.00022,3.46241]
[1585306729532,95.06,6658.96,44.2,0.18478,0.00022,3.46305]
[1585306735311,95.06,6658.9,44.2,0.18479,0.00022,3.46317]
[1585306741312,95.07,6658.65,44.2,0.18474,0.00022,3.4625]
[1585306746656,95.1,6657.15,44.2,0.18453,0.00022,3.45921]
[1585306761758,95.09,6656.67,44.2,0.1844,0.00022,3.45741]
[1585306770664,95.09,6656.21,44.2,0.1843,0.00022,3.45606]
[1585306776862,95.12,6654.99,44.2,0.1841,0.00022,3.45305]
[1585306781900,95.12,6655.15,44.2,0.18415,0.00022,3.45364]
[1585306787940,95.13,6655.26,44.2,0.1842,0.00022,3.45427]
[1585306792977,95.14,6655.03,44.2,0.18418,0.00022,3.45395]
[1585306808078,95.16,6656.2,44.2,0.18448,0.00022,3.45803]
[1585306813123,95.15,6656.12,44.2,0.18445,0.00022,3.4577]
[1585306819158,95.17,6656.49,44.2,0.18458,0.00022,3.45935]
[1585306824193,95.19,6656.33,44.2,0.1846,0.00022,3.4595]
[1585306829230,95.19,6656.28,44.2,0.18459,0.00022,3.45938]
[1585306834263,95.18,6657.19,44.2,0.18474,0.00022,3.46156]
[1585306840308,95.19,6656.6,44.2,0.18466,0.00022,3.4603]
[1585306846311,95.17,6658.83,44.2,0.1851,0.00022,3.46653]
[1585306851384,95.17,6659.61,44.2,0.18526,0.00022,3.46885]
[1585306858311,95.14,6660.55,44.2,0.18538,0.00022,3.47066]
[1585306860347,95.17,6660.54,44.2,0.18544,0.00022,3.47145]
[1585306862008,95.16,6660.68,44.2,0.18544,0.00022,3.47153]
[1585306868506,95.16,6658.28,44.2,0.18493,0.00022,3.46428]
[1585306879311,95.16,6658.24,44.2,0.18491,0.00022,3.46405]
[1585306885311,95.16,6658.32,44.2,0.18493,0.00022,3.46434]
[1585306891312,95.17,6658.27,44.2,0.18494,0.00022,3.46432]
[1585306896700,95.15,6658.48,44.2,0.18494,0.00022,3.46442]
[1585306901733,95.16,6658.11,44.2,0.18488,0.00022,3.46354]
[1585306913823,95.16,6658.72,44.2,0.18501,0.00022,3.46538]
[1585306919859,95.16,6658.86,44.2,0.18504,0.00022,3.46576]
[1585306935973,95.16,6660.75,44.2,0.18545,0.00022,3.47157]
[1585306941010,95.14,6660.61,44.2,0.18536,0.00022,3.47046]
[1585306947457,95.13,6661.17,44.2,0.18546,0.00022,3.47187]
[1585306954022,95.13,6661.2,44.2,0.18546,0.00022,3.47179]
[1585306954206,95.12,6661.18,44.2,0.18544,0.00022,3.47152]
[1585306954420,95.12,6661.18,44.2,0.18544,0.00022,3.47152]
[1585306960141,95.14,6659.92,44.2,0.1852,0.00022,3.46813]
[1585306966311,95.1,6660.36,44.2,0.1852,0.00022,3.4683]
[1585306972311,95.11,6660.55,44.2,0.18527,0.00022,3.46921]
[1585306974396,95.11,6660.55,44.2,0.18526,0.00022,3.46918]
[1585306979563,95.12,6659.83,44.2,0.18512,0.00022,3.46719]
[1585306991362,95.09,6660.35,44.2,0.18515,0.00022,3.46778]
[1585306996392,95.12,6657.43,44.2,0.18461,0.00022,3.45997]
[1585307002311,95.08,6656.8,44.2,0.18436,0.00022,3.45667]
[1585307007469,95.07,6656.87,44.2,0.18435,0.00022,3.45659]
[1585307012505,95.08,6656.86,44.2,0.18435,0.00022,3.45653]
[1585307017539,95.1,6656.18,44.2,0.18428,0.00022,3.45541]
[1585307022574,95.09,6655.62,44.2,0.18412,0.00022,3.4532]
[1585307028617,95.05,6655.83,44.2,0.18405,0.00022,3.45254]
[1585307034659,95.06,6655.96,44.2,0.18411,0.00022,3.45327]
[1585307039697,95.06,6655.96,44.2,0.1841,0.00022,3.45317]
[1585307044732,95.05,6655.04,44.2,0.18388,0.00022,3.45014]
[1585307049769,95.05,6654.69,44.2,0.1838,0.00022,3.44902]
[1585307055810,95.05,6655.03,44.2,0.18388,0.00022,3.45013]
[1585307061856,95.05,6654.74,44.2,0.1838,0.00022,3.44904]
[1585307066883,95.04,6654.68,44.2,0.18378,0.00022,3.44877]
[1585307071923,95.04,6654.88,44.2,0.1838,0.00022,3.449]
[1585307076958,95.05,6654.59,44.2,0.18376,0.00022,3.44838]
[1585307083311,95.03,6655.97,44.2,0.184,0.00022,3.45194]
[1585307089043,95.03,6656.43,44.2,0.18412,0.00022,3.4535]
[1585307094075,95.03,6656.5,44.2,0.18414,0.00022,3.4538]
[1585307099110,95.03,6656.01,44.2,0.18403,0.00022,3.45225]
[1585307104311,95.03,6655.74,44.2,0.18396,0.00022,3.45137]
[1585307110187,95.03,6655.64,44.2,0.18395,0.00022,3.45115]
[1585307116231,95.03,6656.15,44.2,0.18404,0.00022,3.45247]
[1585307121262,95.03,6656.17,44.2,0.18404,0.00022,3.45249]
[1585307126037,95.02,6656.28,44.2,0.18405,0.00022,3.45267]
[1585307131312,95.01,6658.74,44.2,0.18455,0.00022,3.45969]
[1585307137311,95.04,6658.7,44.2,0.18462,0.00022,3.46052]
[1585307143311,95.05,6658.65,44.2,0.18463,0.00022,3.46057]
[1585307148453,95.03,6659.27,44.2,0.1847,0.00022,3.46176]
[1585307149107,95.03,6659.27,44.2,0.1847,0.00022,3.46176]
[1585307150689,95.03,6660.33,44.2,0.18493,0.00022,3.46498]
[1585307151430,95.03,6660.33,44.2,0.18493,0.00022,3.46498]
[1585307160875,95.05,6660.91,44.2,0.18512,0.00022,3.46744]
[1585307163271,95.06,6660.83,44.2,0.18513,0.00022,3.46751]
[1585307169598,95.01,6662.15,44.2,0.18528,0.00022,3.46992]
[1585307174637,95.05,6662.07,44.2,0.18537,0.00022,3.47094]
[1585307179672,95.05,6661.85,44.2,0.18532,0.00022,3.47029]
[1585307184707,95.04,6662.19,44.2,0.18537,0.00022,3.47107]
[1585307191312,95.04,6662.17,44.2,0.18538,0.00022,3.47101]
[1585307197311,95.04,6662.2,44.2,0.18537,0.00022,3.47091]
[1585307202836,95.03,6662.23,44.2,0.18536,0.00022,3.47085]
[1585307215311,95.03,6662.29,44.2,0.18537,0.00022,3.47094]
[1585307221312,95.0,6663.87,44.2,0.18563,0.00022,3.47479]
[1585307227000,95.03,6663.83,44.2,0.18569,0.00022,3.47547]
[1585307244119,95.03,6661.59,44.2,0.18522,0.00022,3.46882]
[1585307260231,95.02,6662.94,44.2,0.18547,0.00022,3.47235]
[1585307265266,95.02,6663.03,44.2,0.18548,0.00022,3.47261]
[1585307272311,95.02,6663.18,44.2,0.18551,0.00022,3.47298]
[1585307279385,94.94,6665.58,44.2,0.18579,0.00022,3.47746]
[1585307281405,95.03,6665.35,44.2,0.18603,0.00022,3.48015]
[1585307282406,95.01,6665.52,44.2,0.18601,0.00022,3.47997]
[1585307286437,95.07,6665.36,44.2,0.18613,0.00022,3.48129]
[1585307292461,95.04,6665.1,44.2,0.186,0.00022,3.47969]
[1585307298432,95.03,6665.33,44.2,0.186,0.00022,3.47982]
[1585307298527,95.0,6665.84,44.2,0.18604,0.00022,3.48059]
[1585307309579,95.05,6669.12,44.2,0.1869,0.00022,3.49215]
[1585307314614,95.01,6670.68,44.2,0.1871,0.00022,3.49528]
[1585307320311,95.01,6672.44,44.2,0.1875,0.00022,3.50077]
[1585307325697,95.05,6672.55,44.2,0.18762,0.00022,3.50229]
[1585307330727,95.07,6669.7,44.2,0.18706,0.00022,3.49431]
[1585307340805,95.06,6668.06,44.2,0.18668,0.00022,3.48904]
[1585307345831,95.07,6668.65,44.2,0.18684,0.00022,3.49115]
[1585307350865,95.06,6668.51,44.2,0.1868,0.00022,3.49065]
[1585307355901,95.08,6668.51,44.2,0.18685,0.00022,3.49124]
[1585307360939,95.06,6670.23,44.2,0.18717,0.00022,3.49585]
[1585307366979,95.08,6670.9,44.2,0.18736,0.00022,3.49834]
[1585307372015,95.06,6671.42,44.2,0.1874,0.00022,3.49902]
[1585307377048,95.07,6670.99,44.2,0.18736,0.00022,3.49833]
[1585307382084,95.07,6671.08,44.2,0.18738,0.00022,3.49856]
[1585307394172,95.07,6671.54,44.2,0.18745,0.00022,3.49969]
[1585307405246,95.05,6671.49,44.2,0.18741,0.00022,3.49912]
[1585307410281,95.06,6671.65,44.2,0.18746,0.00022,3.49981]
[1585307415317,95.05,6671.89,44.2,0.18748,0.00022,3.50022]
[1585307421358,95.05,6672.67,44.2,0.18765,0.00022,3.50257]
[1585307426397,95.05,6672.03,44.2,0.18752,0.00022,3.50071]
[1585307431431,95.05,6671.63,44.2,0.18741,0.00022,3.49919]
[1585307436465,95.03,6672.13,44.2,0.18748,0.00022,3.50025]
[1585307442507,95.04,6672.59,44.2,0.1876,0.00022,3.50182]
[1585307448546,95.04,6672.65,44.2,0.18763,0.00022,3.50218]
[1585307453588,95.04,6672.74,44.2,0.18764,0.00022,3.50233]
[1585307458619,95.04,6672.05,44.2,0.18748,0.00022,3.50019]
[1585307463653,95.04,6671.66,44.2,0.1874,0.00022,3.49905]
[1585307470311,95.04,6671.65,44.2,0.18738,0.00022,3.49885]
[1585307476311,95.03,6672.08,44.2,0.18747,0.00022,3.50009]
[1585307487822,95.02,6676.99,44.2,0.18849,0.00022,3.51445]
[1585307494311,95.03,6678.79,44.2,0.18891,0.00022,3.52012]
[1585307499907,95.01,6679.63,44.2,0.18903,0.00022,3.5219]
[1585307504943,94.97,6681.56,44.2,0.18935,0.00022,3.5266]
[1585307509976,95.04,6680.69,44.2,0.18935,0.00022,3.52609]
[1585307515010,95.02,6681.26,44.2,0.18944,0.00022,3.52746]
[1585307521060,95.02,6681.5,44.2,0.18948,0.00022,3.52807]
[1585307526090,95.03,6681.08,44.2,0.1894,0.00022,3.52697]
[1585307533311,95.03,6680.75,44.2,0.18934,0.00022,3.52601]
[1585307539184,95.02,6680.83,44.2,0.18933,0.00022,3.52593]
[1585307545311,95.02,6680.97,44.2,0.18935,0.00022,3.52633]
[1585307551312,95.02,6681.03,44.2,0.18936,0.00022,3.52629]
[1585307557310,95.01,6681.17,44.2,0.18937,0.00022,3.52651]
[1585307562343,95.01,6681.35,44.2,0.18942,0.00022,3.52721]
[1585307567381,95.01,6681.25,44.2,0.18938,0.00022,3.52674]
[1585307575311,95.01,6681.19,44.2,0.18938,0.00022,3.52666]
[1585307581312,95.01,6681.29,44.2,0.1894,0.00022,3.52694]
[1585307587311,94.98,6682.06,44.2,0.18947,0.00022,3.52821]
[1585307593311,95.01,6682.52,44.2,0.18966,0.00022,3.53053]
[1585307599311,95.01,6682.63,44.2,0.18968,0.00022,3.53087]
[1585307605311,95.02,6682.5,44.2,0.18968,0.00022,3.53083]
[1585307610678,95.01,6683.06,44.2,0.18977,0.00022,3.53216]
[1585307615715,95.01,6683.12,44.2,0.18978,0.00022,3.53221]
[1585307620750,95.01,6683.0,44.2,0.18976,0.00022,3.53184]
[1585307626311,95.0,6683.4,44.2,0.18982,0.00022,3.53281]
[1585307632311,95.01,6683.39,44.2,0.18984,0.00022,3.53299]
[1585307638311,95.01,6683.37,44.2,0.18984,0.00022,3.53303]
[1585307644311,95.01,6683.38,44.2,0.18983,0.00022,3.5329]
[1585307649954,95.0,6681.73,44.2,0.18947,0.00022,3.52784]
[1585307654985,95.01,6680.67,44.2,0.18924,0.00022,3.52472]
[1585307661031,95.01,6680.71,44.2,0.18925,0.00022,3.52481]
[1585307666064,95.01,6680.45,44.2,0.1892,0.00022,3.52411]
[1585307671098,95.01,6680.33,44.2,0.18916,0.00022,3.52352]
[1585307676134,94.97,6681.31,44.2,0.18925,0.00022,3.52505]
[1585307681168,95.0,6681.45,44.2,0.1894,0.00022,3.5268]
[1585307686311,95.0,6681.56,44.2,0.18941,0.00022,3.52701]
[1585307692248,95.0,6681.65,44.2,0.18942,0.00022,3.52721]
[1585307697282,95.0,6681.56,44.2,0.18942,0.00022,3.52713]
[1585307704311,95.03,6681.12,44.2,0.1894,0.00022,3.52663]
[1585307710311,95.0,6681.46,44.2,0.1894,0.00022,3.52683]
[1585307716311,95.01,6681.2,44.2,0.18937,0.00022,3.52636]
[1585307722311,94.99,6681.45,44.2,0.18937,0.00022,3.52647]
[1585307728311,95.0,6681.44,44.2,0.18939,0.00022,3.52675]
[1585307733538,95.0,6681.36,44.2,0.18937,0.00022,3.52637]
[1585307740311,95.0,6681.44,44.2,0.18938,0.00022,3.52652]
[1585307746311,95.0,6681.43,44.2,0.18938,0.00022,3.52653]
[1585307752311,95.0,6681.39,44.2,0.18938,0.00022,3.52647]
[1585307758311,95.0,6681.41,44.2,0.18936,0.00022,3.52631]
[1585307764311,95.0,6681.43,44.2,0.18938,0.00022,3.52657]
[1585307769792,95.0,6681.43,44.2,0.18938,0.00022,3.52651]
[1585307774826,95.0,6681.42,44.2,0.18938,0.00022,3.52651]
[1585307779862,95.0,6681.42,44.2,0.18938,0.00022,3.52647]
[1585307785311,95.0,6681.42,44.2,0.18937,0.00022,3.52644]
[1585307790937,94.97,6683.39,44.2,0.18972,0.00022,3.53143]
[1585307795973,95.0,6683.44,44.2,0.18981,0.00022,3.53238]
[1585307801005,95.0,6683.53,44.2,0.18984,0.00022,3.53281]
[1585307806311,95.0,6683.93,44.2,0.1899,0.00022,3.53375]
[1585307812311,95.0,6684.15,44.2,0.18995,0.00022,3.53436]
[1585307818311,94.99,6684.36,44.2,0.18999,0.00022,3.53496]
[1585307824311,95.0,6684.42,44.2,0.19003,0.00022,3.53544]
[1585307830311,95.0,6684.43,44.2,0.19003,0.00022,3.5354]
[1585307836255,95.01,6684.25,44.2,0.19001,0.00022,3.53516]
[1585307842292,95.0,6684.02,44.2,0.18993,0.00022,3.53416]
[1585307848311,95.0,6684.01,44.2,0.18993,0.00022,3.53406]
[1585307854311,95.0,6683.99,44.2,0.18992,0.00022,3.53388]
[1585307860311,95.01,6683.73,44.2,0.18988,0.00022,3.53327]
[1585307866311,95.0,6683.35,44.2,0.18979,0.00022,3.53202]
[1585307871500,95.0,6683.54,44.2,0.18982,0.00022,3.53252]
[1585307876534,95.0,6681.42,44.2,0.18936,0.00022,3.52606]
[1585307881567,95.0,6681.09,44.2,0.18928,0.00022,3.52508]
[1585307886603,95.0,6681.14,44.2,0.1893,0.00022,3.52527]
[1585307893311,95.0,6681.36,44.2,0.18935,0.00022,3.52593]
[1585307899311,95.0,6681.39,44.2,0.18935,0.00022,3.52601]
[1585307905311,95.0,6681.41,44.2,0.18935,0.00022,3.52598]
[1585307911312,95.0,6681.43,44.2,0.18935,0.00022,3.52596]
[1585307916812,94.96,6683.67,44.2,0.18973,0.00022,3.53146]
[1585307921847,95.0,6684.06,44.2,0.18992,0.00022,3.53383]
[1585307926882,95.01,6682.36,44.2,0.18958,0.00022,3.52901]
[1585307932311,95.0,6681.7,44.2,0.18942,0.00022,3.52682]
[1585307938311,95.0,6681.77,44.2,0.18941,0.00022,3.52683]
[1585307944000,95.0,6682.25,44.2,0.18953,0.00022,3.52845]
[1585307949045,95.0,6682.44,44.2,0.18957,0.00022,3.52901]
[1585307954082,95.0,6682.59,44.2,0.18961,0.00022,3.52947]
[1585307959115,95.0,6682.37,44.2,0.18957,0.00022,3.52892]
[1585307964147,95.03,6680.39,44.2,0.18922,0.00022,3.52383]
[1585307971200,95.0,6680.47,44.2,0.18914,0.00022,3.52294]
[1585307976234,95.0,6680.56,44.2,0.18915,0.00022,3.52313]
[1585307981268,95.03,6677.48,44.2,0.18858,0.00022,3.51496]
[1585307986311,95.02,6677.27,44.2,0.18848,0.00022,3.5137]
[1585307996374,95.0,6678.01,44.2,0.18859,0.00022,3.51535]
[1585308001408,95.0,6677.78,44.2,0.18854,0.00022,3.5146]
[1585308006442,94.96,6679.19,44.2,0.18874,0.00022,3.51766]
[1585308011482,95.01,6679.16,44.2,0.18888,0.00022,3.5192]
[1585308017519,95.0,6679.05,44.2,0.18882,0.00022,3.51852]
[1585308022557,95.04,6677.75,44.2,0.18865,0.00022,3.51587]
[1585308028311,95.0,6678.35,44.2,0.18867,0.00022,3.51645]
[1585308034311,95.0,6678.19,44.2,0.18863,0.00022,3.51574]
[1585308036380,95.0,6678.19,44.2,0.18863,0.00022,3.51574]
[1585308036391,95.0,6678.19,44.2,0.18863,0.00022,3.51574]
[1585308037159,94.98,6678.62,44.2,0.18866,0.00022,3.51631]
[1585308043311,95.01,6678.14,44.2,0.18866,0.00022,3.51611]
[1585308049311,95.0,6678.18,44.2,0.18863,0.00022,3.51576]
[1585308055311,95.0,6678.08,44.2,0.18861,0.00022,3.5155]
[1585308061312,95.0,6678.07,44.2,0.18861,0.00022,3.51542]
[1585308066862,95.0,6678.03,44.2,0.1886,0.00022,3.51532]
[1585308073311,95.0,6677.97,44.2,0.18859,0.00022,3.51521]
[1585308079311,95.0,6677.95,44.2,0.18858,0.00022,3.51506]
[1585308084991,94.98,6678.55,44.2,0.18864,0.00022,3.51608]
[1585308090028,95.0,6679.85,44.2,0.18899,0.00022,3.52077]
[1585308097076,95.0,6679.95,44.2,0.18901,0.00022,3.52097]
[1585308102112,94.97,6681.29,44.2,0.1892,0.00022,3.52385]
[1585308107143,94.98,6681.26,44.2,0.18923,0.00022,3.52421]
[1585308112311,95.0,6681.47,44.2,0.18933,0.00022,3.52547]
[1585308118311,95.0,6681.59,44.2,0.18936,0.00022,3.52579]
[1585308124311,95.0,6681.67,44.2,0.18938,0.00022,3.52615]
[1585308130305,95.04,6680.39,44.2,0.18923,0.00022,3.52372]
[1585308136311,95.0,6678.62,44.2,0.18871,0.00022,3.51677]
[1585308141383,95.0,6678.57,44.2,0.1887,0.00022,3.51671]
[1585308147428,95.0,6678.73,44.2,0.18874,0.00022,3.51719]
[1585308154311,95.0,6678.92,44.2,0.18877,0.00022,3.51756]
[1585308160311,95.0,6678.99,44.2,0.18879,0.00022,3.51787]
[1585308165556,95.0,6678.98,44.2,0.18879,0.00022,3.51783]
[1585308172311,95.0,6678.89,44.2,0.18877,0.00022,3.51758]
[1585308177638,95.02,6678.23,44.2,0.18867,0.00022,3.51612]
[1585308182676,95.0,6678.08,44.2,0.18859,0.00022,3.51507]
[1585308190311,95.0,6678.01,44.2,0.18858,0.00022,3.51487]
[1585308196311,95.0,6678.04,44.2,0.18858,0.00022,3.51497]
[1585308201805,95.0,6678.0,44.2,0.18857,0.00022,3.51484]
[1585308206841,95.0,6677.88,44.2,0.18856,0.00022,3.51458]
[1585308214311,95.0,6677.95,44.2,0.18856,0.00022,3.51454]
[1585308219929,95.0,6677.78,44.2,0.18852,0.00022,3.51397]
[1585308226311,95.0,6677.79,44.2,0.18852,0.00022,3.514]
[1585308232311,95.01,6677.78,44.2,0.18854,0.00022,3.5143]
[1585308238054,95.0,6677.71,44.2,0.18851,0.00022,3.51389]
[1585308244311,95.0,6677.78,44.2,0.18851,0.00022,3.51391]
[1585308255177,95.0,6673.73,44.2,0.18763,0.00022,3.50167]
[1585308260210,95.0,6673.91,44.2,0.18767,0.00022,3.50225]
[1585308269775,95.0,6677.01,44.2,0.18835,0.00022,3.51167]
[1585308276813,95.02,6676.42,44.2,0.18826,0.00022,3.51028]
[1585308282368,95.0,6673.58,44.2,0.18759,0.00022,3.50098]
[1585308289311,95.01,6673.39,44.2,0.18759,0.00022,3.50097]
[1585308294448,95.0,6673.41,44.2,0.18755,0.00022,3.50049]
[1585308299483,94.99,6672.69,44.2,0.18738,0.00022,3.49812]
[1585308304517,95.0,6672.4,44.2,0.18734,0.00022,3.49751]
[1585308309557,95.04,6670.7,44.2,0.1871,0.00022,3.49382]
[1585308314590,95.02,6671.08,44.2,0.1871,0.00022,3.49401]
[1585308319623,95.02,6669.68,44.2,0.18679,0.00022,3.48978]
[1585308325311,95.03,6669.2,44.2,0.18673,0.00022,3.48884]
[1585308331312,95.03,6668.1,44.2,0.18647,0.00022,3.48516]
[1585308337311,95.04,6667.64,44.2,0.18642,0.00022,3.48433]
[1585308343311,95.06,6667.63,44.2,0.18646,0.00022,3.48475]
[1585308349311,95.07,6667.88,44.2,0.18655,0.00022,3.4859]
[1585308354874,95.09,6667.48,44.2,0.18654,0.00022,3.48557]
[1585308361312,95.1,6666.33,44.2,0.18633,0.00022,3.48254]
[1585308361942,95.1,6666.33,44.2,0.18633,0.00022,3.48254]
[1585308362941,95.08,6666.4,44.2,0.18628,0.00022,3.48201]
[1585308365961,95.09,6666.31,44.2,0.18629,0.00022,3.48209]
[1585308371997,95.09,6665.97,44.2,0.1862,0.00022,3.48087]
[1585308377032,95.08,6665.77,44.2,0.18614,0.00022,3.48006]
[1585308382068,95.08,6665.53,44.2,0.18608,0.00022,3.47927]
[1585308388110,95.08,6665.52,44.2,0.18606,0.00022,3.47904]
[1585308390145,94.97,6668.1,44.2,0.1863,0.00022,3.48321]
[1585308399179,95.06,6672.5,44.2,0.18753,0.00022,3.49958]
[1585308408246,95.09,6672.02,44.2,0.18751,0.00022,3.49915]
[1585308413287,95.08,6671.39,44.2,0.18734,0.00022,3.49686]
[1585308418311,95.07,6671.38,44.2,0.18731,0.00022,3.49642]
[1585308424311,95.07,6671.41,44.2,0.1873,0.00022,3.49642]
[1585308429394,95.06,6668.94,44.2,0.18676,0.00022,3.48878]
[1585308434430,95.08,6668.4,44.2,0.18668,0.00022,3.48768]
[1585308439465,95.08,6668.0,44.2,0.18662,0.00022,3.48674]
[1585308444500,95.08,6669.41,44.2,0.18693,0.00022,3.49101]
[1585308450544,95.09,6669.63,44.2,0.18701,0.00022,3.49203]
[1585308457311,95.1,6669.54,44.2,0.18699,0.00022,3.49171]
[1585308462625,95.13,6668.46,44.2,0.18686,0.00022,3.48962]
[1585308467661,95.11,6668.43,44.2,0.18679,0.00022,3.4888]
[1585308472696,95.11,6666.98,44.2,0.18648,0.00022,3.48449]
[1585308476747,95.16,6666.2,44.2,0.18645,0.00022,3.48374]
[1585308484311,95.11,6666.38,44.2,0.18633,0.00022,3.48238]
[1585308490311,95.11,6666.4,44.2,0.18633,0.00022,3.48246]
[1585308495858,95.1,6666.43,44.2,0.18632,0.00022,3.48229]
[1585308496881,95.05,6667.46,44.2,0.18639,0.00022,3.48363]
[1585308502910,95.11,6667.98,44.2,0.18668,0.00022,3.4873]
[1585308508311,95.12,6667.6,44.2,0.18664,0.00022,3.48665]
[1585308514311,95.15,6666.71,44.2,0.18653,0.00022,3.48478]
[1585308520023,95.11,6667.03,44.2,0.18648,0.00022,3.48436]
[1585308525063,95.14,6667.51,44.2,0.18667,0.00022,3.48682]
[1585308530096,95.15,6667.94,44.2,0.18678,0.00022,3.4884]
[1585308535134,95.15,6667.93,44.2,0.18678,0.00022,3.48841]
[1585308541312,95.15,6668.01,44.2,0.18682,0.00022,3.48885]
[1585308547311,95.16,6667.93,44.2,0.18682,0.00022,3.48887]
[1585308553259,95.19,6667.29,44.2,0.18676,0.00022,3.48777]
[1585308559298,95.17,6667.33,44.2,0.18671,0.00022,3.48727]
[1585308564339,95.17,6668.31,44.2,0.18695,0.00022,3.49048]
[1585308570378,95.18,6668.48,44.2,0.18699,0.00022,3.49107]
[1585308576417,95.18,6668.6,44.2,0.18702,0.00022,3.49134]
[1585308581450,95.2,6668.24,44.2,0.18699,0.00022,3.49083]
[1585308588501,95.18,6667.8,44.2,0.18685,0.00022,3.48906]
[1585308595311,95.19,6667.81,44.2,0.18687,0.00022,3.48925]
[1585308601312,95.19,6667.94,44.2,0.1869,0.00022,3.48966]
[1585308606630,95.21,6666.85,44.2,0.18673,0.00022,3.48714]
[1585308608664,95.21,6666.55,44.2,0.18667,0.00022,3.48631]
[1585308617724,95.18,6666.61,44.2,0.18658,0.00022,3.48527]
[1585308623748,95.18,6667.36,44.2,0.18674,0.00022,3.48756]
[1585308628785,95.19,6667.56,44.2,0.18683,0.00022,3.48863]
[1585308633819,95.22,6666.98,44.2,0.18678,0.00022,3.48767]
[1585308638857,95.24,6666.14,44.2,0.18665,0.00022,3.48572]
[1585308638865,95.24,6666.14,44.2,0.18665,0.00022,3.48572]
[1585308643910,95.16,6666.71,44.2,0.18653,0.00022,3.4846]
[1585308650939,95.19,6668.17,44.2,0.18694,0.00022,3.49016]
[1585308655974,95.2,6668.18,44.2,0.18698,0.00022,3.49062]
[1585308661312,95.2,6667.97,44.2,0.18695,0.00022,3.49014]
[1585308673089,95.15,6670.99,44.2,0.18745,0.00022,3.49757]
[1585308682892,95.18,6680.05,44.2,0.18952,0.00022,3.52604]
[1585308693233,95.18,6680.87,44.2,0.18968,0.00022,3.52822]
[1585308698266,95.17,6680.68,44.2,0.18962,0.00022,3.52746]
[1585308703311,95.17,6681.35,44.2,0.18975,0.00022,3.52927]
[1585308709311,95.16,6681.45,44.2,0.18975,0.00022,3.5294]
[1585308714377,95.15,6683.47,44.2,0.19015,0.00022,3.53505]
[1585308719416,95.14,6684.86,44.2,0.19043,0.00022,3.53893]
[1585308724449,95.14,6685.13,44.2,0.19048,0.00022,3.53967]
[1585308729485,95.12,6685.69,44.2,0.19056,0.00022,3.54089]
[1585308733533,95.1,6686.91,44.2,0.19077,0.00022,3.54394]
[1585308733907,95.1,6686.91,44.2,0.19077,0.00022,3.54394]
[1585308739553,95.09,6690.36,44.2,0.19149,0.00022,3.55392]
[1585308744589,95.12,6691.58,44.2,0.19185,0.00022,3.5587]
[1585308749627,95.13,6691.58,44.2,0.19187,0.00022,3.55893]
[1585308759696,95.17,6696.28,44.2,0.19301,0.00022,3.57426]
[1585308764730,95.11,6697.55,44.2,0.19314,0.00022,3.57631]
[1585308768578,95.11,6697.27,44.2,0.19306,0.00022,3.57535]
[1585308768849,95.1,6697.37,44.2,0.19307,0.00022,3.57543]
[1585308769184,95.1,6697.37,44.2,0.19307,0.00022,3.57543]
[1585308769334,95.1,6697.37,44.2,0.19307,0.00022,3.57543]
[1585308769682,95.1,6697.37,44.2,0.19307,0.00022,3.57543]
[1585308769833,95.1,6697.61,44.2,0.1931,0.00022,3.57596]
[1585308770119,95.1,6697.61,44.2,0.1931,0.00022,3.57596]
[1585308770638,95.1,6697.61,44.2,0.1931,0.00022,3.57596]
[1585308772861,95.11,6697.56,44.2,0.19314,0.00022,3.57634]
[1585308778543,95.12,6697.76,44.2,0.19319,0.00022,3.57709]
[1585308780571,95.13,6697.61,44.2,0.1932,0.00022,3.57706]
[1585308790649,95.14,6693.64,44.2,0.19235,0.00022,3.56529]
[1585308790661,95.14,6693.64,44.2,0.19235,0.00022,3.56529]
[1585308795949,95.04,6698.07,44.2,0.19305,0.00022,3.57559]
[1585308800982,95.15,6698.09,44.2,0.19335,0.00022,3.57906]
[1585308806396,95.15,6698.62,44.2,0.19348,0.00022,3.58078]
[1585308808569,95.15,6697.62,44.2,0.19327,0.00022,3.57789]
[1585308815995,95.14,6697.79,44.2,0.19328,0.00022,3.57797]
[1585308823934,95.16,6697.84,44.2,0.19333,0.00022,3.57863]
[1585308829279,95.17,6696.2,44.2,0.19301,0.00022,3.57407]
[1585308829914,95.17,6696.17,44.2,0.19299,0.00022,3.57386]
[1585308830043,95.17,6696.17,44.2,0.19299,0.00022,3.57386]
[1585308847311,95.18,6697.1,44.2,0.19324,0.00022,3.5772]
[1585308862413,95.19,6697.56,44.2,0.19337,0.00022,3.57883]
[1585308867446,95.18,6697.8,44.2,0.1934,0.00022,3.5793]
[1585308872480,95.2,6697.84,44.2,0.19344,0.00022,3.57969]
[1585308873416,95.2,6697.84,44.2,0.19344,0.00022,3.57969]
[1585308878522,95.19,6696.04,44.2,0.19304,0.00022,3.57422]
[1585308879398,95.19,6696.04,44.2,0.19304,0.00022,3.57422]
[1585308892311,95.2,6697.74,44.2,0.19342,0.00022,3.57945]
[1585308897657,95.18,6699.05,44.2,0.19367,0.00022,3.58298]
[1585308902692,95.21,6700.51,44.2,0.19407,0.00022,3.58829]
[1585308912764,95.18,6700.9,44.2,0.19408,0.00022,3.58861]
[1585308922837,95.2,6699.4,44.2,0.19378,0.00022,3.58444]
[1585308930697,95.17,6699.25,44.2,0.19367,0.00022,3.58304]
[1585308935925,95.18,6696.43,44.2,0.19307,0.00022,3.57466]
[1585308940957,95.18,6696.46,44.2,0.19308,0.00022,3.57486]
[1585308945998,95.19,6696.73,44.2,0.19318,0.00022,3.57613]
[1585308952311,95.19,6696.77,44.2,0.19318,0.00022,3.57617]
[1585308962047,95.2,6696.48,44.2,0.19313,0.00022,3.57538]
[1585308963071,95.2,6696.47,44.2,0.19313,0.00022,3.57547]
[1585308969060,95.21,6697.54,44.2,0.1934,0.00022,3.57905]
[1585308982245,95.21,6696.88,44.2,0.19326,0.00022,3.57709]
[1585308987282,95.21,6697.02,44.2,0.19328,0.00022,3.57737]
[1585308992318,95.21,6696.88,44.2,0.19324,0.00022,3.57684]
[1585308999367,95.21,6696.42,44.2,0.19316,0.00022,3.57563]
[1585309009456,95.23,6695.59,44.2,0.19303,0.00022,3.57373]
[1585309016484,95.23,6695.74,44.2,0.19306,0.00022,3.57415]
[1585309021518,95.23,6695.97,44.2,0.19312,0.00022,3.57491]
[1585309033311,95.24,6695.63,44.2,0.19307,0.00022,3.57421]
[1585309039311,95.25,6695.66,44.2,0.19309,0.00022,3.57446]
[1585309044681,95.25,6695.67,44.2,0.19311,0.00022,3.57464]
[1585309050721,95.25,6695.93,44.2,0.19318,0.00022,3.57556]
[1585309060790,95.26,6693.92,44.2,0.19276,0.00022,3.56968]
[1585309065829,95.28,6693.92,44.2,0.19281,0.00022,3.57027]
[1585309070862,95.27,6694.01,44.2,0.1928,0.00022,3.57022]
[1585309080932,95.29,6694.02,44.2,0.19285,0.00022,3.57073]
[1585309087311,95.3,6692.1,44.2,0.19247,0.00022,3.56542]
[1585309093311,95.3,6692.96,44.2,0.19265,0.00022,3.56789]
[1585309099059,95.32,6693.05,44.2,0.19272,0.00022,3.56882]
[1585309110137,95.33,6692.9,44.2,0.19275,0.00022,3.56899]
[1585309117311,95.34,6692.99,44.2,0.19279,0.00022,3.5694]
[1585309123311,95.35,6693.17,44.2,0.19284,0.00022,3.57011]
[1585309135311,95.36,6693.15,44.2,0.19287,0.00022,3.57046]
[1585309141312,95.37,6692.59,44.2,0.19279,0.00022,3.56921]
[1585309147311,95.37,6692.54,44.2,0.19278,0.00022,3.56907]
[1585309153311,95.38,6692.0,44.2,0.19267,0.00022,3.56759]
[1585309159311,95.39,6692.03,44.2,0.1927,0.00022,3.56794]
[1585309170561,95.4,6692.16,44.2,0.19277,0.00022,3.56876]
[1585309183311,95.41,6692.08,44.2,0.19278,0.00022,3.56877]
[1585309189311,95.42,6692.23,44.2,0.19283,0.00022,3.5694]
[1585309195068,95.41,6692.32,44.2,0.19284,0.00022,3.56959]
[1585309200771,95.42,6693.12,44.2,0.19305,0.00022,3.57234]
[1585309205805,95.42,6693.7,44.2,0.19316,0.00022,3.57392]
[1585309205844,95.42,6693.7,44.2,0.19316,0.00022,3.57392]
[1585309211875,95.42,6697.74,44.2,0.19405,0.00022,3.58614]
[1585309217888,95.41,6697.91,44.2,0.19407,0.00022,3.58644]
[1585309222928,95.4,6697.22,44.2,0.19387,0.00022,3.58379]
[1585309234311,95.39,6697.37,44.2,0.19386,0.00022,3.58373]
[1585309239950,95.37,6697.49,44.2,0.19385,0.00022,3.58359]
[1585309250113,95.37,6696.33,44.2,0.19358,0.00022,3.57993]
[1585309259954,95.34,6697.15,44.2,0.19368,0.00022,3.58148]
[1585309265960,95.33,6697.5,44.2,0.19374,0.00022,3.58238]
[1585309265961,95.33,6697.5,44.2,0.19374,0.00022,3.58238]
[1585309272273,95.35,6697.22,44.2,0.19371,0.00022,3.5819]
[1585309284360,95.33,6697.16,44.2,0.19366,0.00022,3.58127]
[1585309290402,95.33,6696.46,44.2,0.19349,0.00022,3.57903]
[1585309301482,95.33,6696.54,44.2,0.19349,0.00022,3.57899]
[1585309306512,95.32,6696.81,44.2,0.19353,0.00022,3.57953]
[1585309311547,95.32,6696.54,44.2,0.19347,0.00022,3.57876]
[1585309316582,95.32,6696.45,44.2,0.19346,0.00022,3.57854]
[1585309321620,95.32,6696.52,44.2,0.19347,0.00022,3.57869]
[1585309331690,95.31,6696.5,44.2,0.19345,0.00022,3.57847]
[1585309337733,95.32,6696.43,44.2,0.19344,0.00022,3.57832]
[1585309344781,95.32,6696.5,44.2,0.19346,0.00022,3.57857]
[1585309350820,95.31,6696.64,44.2,0.19346,0.00022,3.57868]
[1585309357311,95.3,6696.55,44.2,0.19342,0.00022,3.57811]
[1585309362909,95.31,6696.51,44.2,0.19343,0.00022,3.57822]
[1585309368947,95.31,6696.56,44.2,0.19344,0.00022,3.57828]
[1585309381036,95.3,6696.7,44.2,0.19346,0.00022,3.57858]
[1585309387077,95.3,6696.68,44.2,0.19345,0.00022,3.57853]
[1585309391206,95.35,6690.61,44.2,0.19227,0.00022,3.5619]
[1585309391348,95.35,6690.61,44.2,0.19227,0.00022,3.5619]
[1585309391804,95.35,6690.61,44.2,0.19227,0.00022,3.5619]
[1585309392230,95.47,6687.3,44.2,0.19188,0.00022,3.55576]
[1585309392696,95.47,6687.3,44.2,0.19188,0.00022,3.55576]
[1585309393129,95.44,6684.58,44.2,0.1912,0.00022,3.54653]
[1585309393985,95.44,6684.58,44.2,0.1912,0.00022,3.54653]
[1585309398240,95.28,6678.48,44.2,0.18939,0.00022,3.52274]
[1585309403553,95.24,6676.9,44.2,0.18891,0.00022,3.51633]
[1585309405749,95.33,6676.32,44.2,0.18905,0.00022,3.5177]
[1585309411641,95.36,6673.57,44.2,0.18854,0.00022,3.51026]
[1585309415834,95.33,6671.81,44.2,0.18808,0.00022,3.50402]
[1585309417296,95.5,6666.29,44.2,0.18739,0.00022,3.49321]
[1585309419882,95.39,6664.61,44.2,0.18668,0.00022,3.48412]
[1585309425342,95.3,6655.46,44.2,0.18445,0.00022,3.45352]
[1585309433792,95.28,6655.1,44.2,0.18431,0.00022,3.45176]
[1585309445484,95.23,6655.81,44.2,0.1843,0.00022,3.45195]
[1585309449488,95.18,6658.14,44.2,0.18465,0.00022,3.45727]
[1585309454545,95.2,6659.32,44.2,0.18497,0.00022,3.46163]
[1585309459584,95.22,6660.3,44.2,0.18524,0.00022,3.46523]
[1585309465311,95.21,6660.31,44.2,0.18522,0.00022,3.46504]
[1585309467579,95.22,6660.32,44.2,0.18523,0.00022,3.46514]
[1585309483750,95.18,6656.34,44.2,0.18426,0.00022,3.45168]
[1585309498572,95.16,6655.52,44.2,0.18402,0.00022,3.44851]
[1585309507672,95.13,6655.46,44.2,0.18393,0.00022,3.44734]
[1585309509990,95.13,6655.64,44.2,0.18395,0.00022,3.44771]
[1585309521009,95.15,6660.05,44.2,0.18496,0.00022,3.46176]
[1585309525014,95.14,6660.27,44.2,0.18499,0.00022,3.46227]
[1585309530073,95.06,6663.67,44.2,0.18547,0.00022,3.46959]
[1585309535115,95.15,6663.27,44.2,0.18567,0.00022,3.47153]
[1585309540142,95.14,6662.74,44.2,0.18551,0.00022,3.4694]
[1585309546186,95.13,6662.41,44.2,0.18542,0.00022,3.46821]
[1585309551224,95.13,6662.37,44.2,0.18541,0.00022,3.46811]
[1585309556257,95.13,6662.88,44.2,0.1855,0.00022,3.46938]
[1585309561076,95.12,6663.65,44.2,0.18565,0.00022,3.47151]
[1585309565334,95.13,6662.15,44.2,0.18536,0.00022,3.46737]
[1585309569667,95.14,6660.16,44.2,0.18496,0.00022,3.46172]
[1585309576311,95.12,6659.02,44.2,0.18465,0.00022,3.45758]
[1585309578674,95.12,6659.02,44.2,0.18465,0.00022,3.45758]
[1585309583540,95.13,6659.21,44.2,0.18471,0.00022,3.45832]
[1585309593224,95.14,6659.31,44.2,0.18477,0.00022,3.45898]
[1585309600563,95.15,6659.05,44.2,0.18472,0.00022,3.45832]
[1585309605601,95.14,6659.0,44.2,0.1847,0.00022,3.45799]
[1585309605905,95.14,6659.0,44.2,0.1847,0.00022,3.45799]
[1585309618311,95.15,6661.44,44.2,0.18524,0.00022,3.4656]
[1585309622469,95.15,6661.38,44.2,0.18523,0.00022,3.4654]
[1585309623375,95.16,6661.2,44.2,0.18522,0.00022,3.46517]
[1585309625389,95.15,6661.02,44.2,0.18515,0.00022,3.46428]
[1585309626525,95.16,6660.67,44.2,0.18513,0.00022,3.46383]
[1585309631710,95.14,6660.33,44.2,0.185,0.00022,3.46214]
[1585309631897,95.15,6660.34,44.2,0.185,0.00022,3.46225]
[1585309638403,95.17,6657.87,44.2,0.18456,0.00022,3.45574]
[1585309643220,95.15,6658.71,44.2,0.18466,0.00022,3.45738]
[1585309643404,95.15,6658.71,44.2,0.18466,0.00022,3.45738]
[1585309648417,95.13,6660.34,44.2,0.18496,0.00022,3.46178]
[1585309654311,95.16,6660.15,44.2,0.185,0.00022,3.46202]
[1585309663837,95.16,6659.43,44.2,0.18485,0.00022,3.45994]
[1585309667637,95.14,6660.44,44.2,0.185,0.00022,3.46211]
[1585309673094,95.16,6662.32,44.2,0.18547,0.00022,3.4686]
[1585309676243,95.16,6662.56,44.2,0.18551,0.00022,3.46922]
[1585309676253,95.16,6662.56,44.2,0.18551,0.00022,3.46922]
[1585309677296,95.16,6662.56,44.2,0.18551,0.00022,3.46922]
[1585309679200,95.16,6662.65,44.2,0.18554,0.00022,3.46959]
[1585309685707,95.16,6662.63,44.2,0.18555,0.00022,3.46963]
[1585309685785,95.16,6662.63,44.2,0.18555,0.00022,3.46963]
[1585309686849,95.16,6662.63,44.2,0.18554,0.00022,3.46953]
[1585309692175,95.16,6662.39,44.2,0.18549,0.00022,3.46891]
[1585309692394,95.16,6662.39,44.2,0.18549,0.00022,3.46891]
[1585309692671,95.16,6662.39,44.2,0.18549,0.00022,3.46891]
[1585309698264,95.16,6661.61,44.2,0.1853,0.00022,3.46627]
[1585309700745,95.15,6661.59,44.2,0.18529,0.00022,3.46615]
[1585309702793,95.22,6659.92,44.2,0.18513,0.00022,3.46345]
[1585309704356,95.15,6659.38,44.2,0.18481,0.00022,3.45938]
[1585309704393,95.15,6659.38,44.2,0.18481,0.00022,3.45938]
[1585309709562,95.19,6658.46,44.2,0.18474,0.00022,3.45806]
[1585309711001,95.19,6658.46,44.2,0.18474,0.00022,3.45806]
[1585309721433,95.19,6658.34,44.2,0.18469,0.00022,3.4574]
[1585309726190,95.19,6660.56,44.2,0.18517,0.00022,3.46408]
[1585309730217,95.19,6661.02,44.2,0.18527,0.00022,3.46551]
[1585309732741,95.23,6660.2,44.2,0.18521,0.00022,3.46436]
[1585309733304,95.23,6660.2,44.2,0.18521,0.00022,3.46436]
[1585309740557,95.19,6660.44,44.2,0.18513,0.00022,3.46357]
[1585309752649,95.19,6659.65,44.2,0.18497,0.00022,3.46127]
[1585309757682,95.2,6659.37,44.2,0.18495,0.00022,3.46098]
[1585309762717,95.19,6659.38,44.2,0.18491,0.00022,3.46042]
[1585309771668,95.19,6659.41,44.2,0.18492,0.00022,3.46047]
[1585309777823,95.24,6657.41,44.2,0.18462,0.00022,3.45604]
[1585309779877,95.19,6657.56,44.2,0.18451,0.00022,3.45478]
[1585309785909,95.2,6657.61,44.2,0.18455,0.00022,3.45527]
[1585309791822,95.21,6657.56,44.2,0.18457,0.00022,3.45545]
[1585309804004,95.22,6657.8,44.2,0.18466,0.00022,3.45661]
[1585309809947,95.22,6657.77,44.2,0.18465,0.00022,3.45656]
[1585309815950,95.23,6657.83,44.2,0.18468,0.00022,3.45694]
[1585309822129,95.23,6657.8,44.2,0.18469,0.00022,3.45698]
[1585309834024,95.24,6657.49,44.2,0.18464,0.00022,3.4562]
[1585309843311,95.24,6657.91,44.2,0.18475,0.00022,3.45764]
[1585309849311,95.25,6657.37,44.2,0.18464,0.00022,3.45613]
[1585309852047,95.25,6657.25,44.2,0.18463,0.00022,3.45597]
[1585309857371,95.25,6656.73,44.2,0.18451,0.00022,3.45427]
[1585309862407,95.26,6656.55,44.2,0.1845,0.00022,3.45407]
[1585309864062,95.26,6656.45,44.2,0.18449,0.00022,3.45392]
[1585309870086,95.26,6656.83,44.2,0.18457,0.00022,3.45505]
[1585309870087,95.26,6656.83,44.2,0.18457,0.00022,3.45505]
[1585309880532,95.28,6656.55,44.2,0.18455,0.00022,3.45462]
[1585309888105,95.28,6657.62,44.2,0.18479,0.00022,3.45798]
[1585309898662,95.29,6657.82,44.2,0.18484,0.00022,3.45865]
[1585309900146,95.29,6657.82,44.2,0.18484,0.00022,3.45865]
[1585309906311,95.28,6657.28,44.2,0.18472,0.00022,3.45687]
[1585309911749,95.28,6657.32,44.2,0.18473,0.00022,3.457]
[1585309912147,95.28,6657.32,44.2,0.18473,0.00022,3.457]
[1585309921089,95.29,6657.26,44.2,0.18473,0.00022,3.45707]
[1585309929879,95.29,6658.63,44.2,0.18502,0.00022,3.46114]
[1585309930166,95.29,6658.63,44.2,0.18502,0.00022,3.46114]
[1585309936216,95.28,6657.5,44.2,0.18475,0.00022,3.45743]
[1585309942311,95.29,6657.62,44.2,0.18481,0.00022,3.45809]
[1585309948311,95.28,6657.62,44.2,0.18478,0.00022,3.45779]
[1585309954270,95.29,6657.66,44.2,0.18481,0.00022,3.45812]
[1585309954271,95.29,6657.66,44.2,0.18481,0.00022,3.45812]
[1585309960090,95.29,6657.78,44.2,0.18484,0.00022,3.45849]
[1585309960290,95.29,6657.78,44.2,0.18484,0.00022,3.45849]
[1585309972177,95.29,6657.91,44.2,0.18487,0.00022,3.45895]
[1585309984166,95.29,6658.09,44.2,0.18491,0.00022,3.45946]
[1585309993257,95.29,6658.08,44.2,0.18491,0.00022,3.45946]
[1585310001378,95.29,6658.08,44.2,0.18491,0.00022,3.45944]
[1585310011447,95.29,6658.73,44.2,0.18503,0.00022,3.46109]
[1585310014366,95.33,6657.88,44.2,0.18497,0.00022,3.45995]
[1585310019503,95.29,6657.11,44.2,0.18469,0.00022,3.45627]
[1585310024537,95.3,6656.74,44.2,0.18463,0.00022,3.45546]
[1585310042669,95.3,6656.52,44.2,0.1846,0.00022,3.45499]
[1585310047705,95.31,6656.43,44.2,0.18459,0.00022,3.45484]
[1585310053311,95.3,6656.53,44.2,0.18461,0.00022,3.45503]
[1585310064821,95.33,6656.17,44.2,0.18461,0.00022,3.45487]
[1585310069855,95.32,6656.39,44.2,0.18463,0.00022,3.4552]
[1585310075902,95.32,6655.88,44.2,0.18452,0.00022,3.45355]
[1585310080932,95.33,6655.87,44.2,0.18453,0.00022,3.4537]
[1585310092011,95.33,6656.24,44.2,0.18463,0.00022,3.45504]
[1585310097044,95.34,6656.37,44.2,0.18466,0.00022,3.45549]
[1585310102078,95.34,6656.35,44.2,0.18467,0.00022,3.45559]
[1585310113311,95.36,6652.51,44.2,0.1839,0.00022,3.44468]
[1585310119205,95.4,6651.42,44.2,0.18377,0.00022,3.4426]
[1585310124233,95.45,6648.53,44.2,0.18332,0.00021,3.43583]
[1585310126265,95.44,6647.16,44.2,0.18301,0.00021,3.43146]
[1585310132297,95.39,6644.91,44.2,0.18235,0.00021,3.42255]
[1585310142363,95.4,6643.89,44.2,0.18216,0.00021,3.41976]
[1585310147401,95.4,6643.92,44.2,0.18217,0.00021,3.41992]
[1585310163511,95.42,6643.45,44.2,0.18214,0.00021,3.41923]
[1585310168549,95.42,6643.3,44.2,0.18211,0.00021,3.41884]
[1585310175594,95.43,6643.43,44.2,0.18215,0.00021,3.41934]
[1585310181637,95.43,6643.39,44.2,0.18215,0.00021,3.4194]
[1585310191708,95.44,6643.37,44.2,0.18216,0.00021,3.41933]
[1585310196742,95.45,6644.78,44.2,0.18251,0.00021,3.42417]
[1585310201779,95.44,6644.72,44.2,0.18246,0.00021,3.42361]
[1585310211848,95.44,6643.1,44.2,0.18212,0.00021,3.41881]
[1585310216883,95.45,6643.4,44.2,0.18221,0.00021,3.41994]
[1585310222927,95.45,6643.09,44.2,0.18214,0.00021,3.41906]
[1585310227959,95.47,6642.93,44.2,0.18215,0.00021,3.41908]
[1585310234203,95.47,6641.4,44.2,0.18182,0.00021,3.41443]
[1585310240048,95.47,6641.42,44.2,0.18184,0.00021,3.41461]
[1585310245080,95.48,6641.31,44.2,0.18185,0.00021,3.41467]
[1585310249646,95.48,6641.3,44.2,0.18185,0.00021,3.41472]
[1585310252212,95.48,6639.72,44.2,0.1815,0.00021,3.40966]
[1585310253720,95.48,6639.73,44.2,0.18149,0.00021,3.40953]
[1585310255264,95.45,6639.77,44.2,0.18142,0.00021,3.40876]
[1585310255309,95.45,6639.77,44.2,0.18142,0.00021,3.40876]
[1585310263275,95.45,6638.95,44.2,0.18126,0.00021,3.40641]
[1585310269249,95.45,6638.31,44.2,0.18112,0.00021,3.40451]
[1585310275311,95.43,6638.32,44.2,0.18105,0.00021,3.40366]
[1585310291401,95.41,6638.21,44.2,0.18096,0.00021,3.40258]
[1585310297447,95.4,6637.83,44.2,0.18087,0.00021,3.40125]
[1585310302480,95.4,6637.72,44.2,0.18083,0.00021,3.40074]
[1585310302909,95.4,6637.72,44.2,0.18083,0.00021,3.40074]
[1585310310536,95.45,6633.87,44.2,0.18017,0.00021,3.39097]
[1585310316070,95.42,6634.1,44.2,0.1801,0.00021,3.39018]
[1585310321612,95.4,6634.49,44.2,0.18015,0.00021,3.39094]
[1585310322053,95.4,6634.49,44.2,0.18015,0.00021,3.39094]
[1585310327652,95.45,6632.92,44.2,0.17995,0.00021,3.38778]
[1585310332694,95.42,6632.96,44.2,0.17987,0.00021,3.38692]
[1585310345782,95.46,6629.45,44.2,0.17926,0.00021,3.37783]
[1585310352830,95.47,6628.51,44.2,0.17906,0.00021,3.37507]
[1585310364343,95.49,6628.17,44.2,0.17907,0.00021,3.37496]
[1585310370690,95.51,6628.35,44.2,0.17917,0.00021,3.37631]
[1585310375990,95.52,6629.83,44.2,0.17949,0.00021,3.38067]
[1585310386311,95.54,6629.56,44.2,0.17951,0.00021,3.38081]
[1585310392311,95.55,6629.44,44.2,0.17951,0.00021,3.3808]
[1585310398145,95.55,6629.49,44.2,0.17952,0.00021,3.38088]
[1585310403179,95.57,6629.61,44.2,0.17959,0.00021,3.3818]
[1585310408946,95.57,6629.82,44.2,0.17965,0.00021,3.3826]
[1585310415265,95.58,6630.17,44.2,0.17977,0.00021,3.38417]
[1585310418066,95.58,6630.34,44.2,0.17978,0.00021,3.38439]
[1585310449311,95.44,6634.81,44.2,0.18032,0.00021,3.393]
[1585310454538,95.4,6635.32,44.2,0.18031,0.00021,3.39308]
[1585310459574,95.4,6634.69,44.2,0.18017,0.00021,3.39118]
[1585310469645,95.36,6634.02,44.2,0.17991,0.00021,3.3877]
[1585310474679,95.36,6633.4,44.2,0.17975,0.00021,3.38559]
[1585310484747,95.33,6629.52,44.2,0.17885,0.00021,3.37289]
[1585310488817,95.44,6626.6,44.2,0.17856,0.00021,3.368]
[1585310488853,95.44,6626.6,44.2,0.17856,0.00021,3.368]
[1585310489839,95.3,6626.83,44.2,0.1782,0.00021,3.3638]
[1585310490802,95.39,6625.2,44.2,0.17813,0.00021,3.3621]
[1585310490847,95.39,6625.2,44.2,0.17813,0.00021,3.3621]
[1585310491185,95.39,6625.2,44.2,0.17813,0.00021,3.3621]
[1585310496833,95.31,6622.82,44.2,0.17736,0.00021,3.35164]
[1585310501868,95.3,6621.84,44.2,0.17714,0.00021,3.34849]
[1585310507911,95.27,6621.84,44.2,0.17703,0.00021,3.34727]
[1585310511344,95.35,6620.45,44.2,0.17698,0.00021,3.34596]
[1585310513022,95.44,6618.35,44.2,0.1768,0.00021,3.34273]
[1585310518985,95.54,6613.47,44.2,0.17609,0.00021,3.33181]
[1585310519011,95.54,6613.47,44.2,0.17609,0.00021,3.33181]
[1585310522521,95.67,6613.73,44.2,0.17654,0.00021,3.33725]
[1585310524216,95.77,6610.67,44.2,0.1762,0.00021,3.33168]
[1585310538475,96.22,6596.57,44.2,0.1746,0.00021,3.30536]
[1585310544163,96.14,6602.0,44.2,0.17549,0.00021,3.31883]
[1585310556332,96.01,6609.39,44.2,0.17663,0.00021,3.33607]
[1585310556367,96.01,6609.39,44.2,0.17663,0.00021,3.33607]
[1585310564675,96.04,6617.6,44.2,0.17845,0.00021,3.36195]
[1585310569535,95.93,6620.15,44.2,0.17868,0.00021,3.36593]
[1585310569897,95.93,6620.15,44.2,0.17868,0.00021,3.36593]
[1585310575381,96.06,6620.44,44.2,0.17912,0.00021,3.37135]
[1585310580413,96.02,6620.15,44.2,0.17892,0.00021,3.36882]
[1585310583890,95.99,6620.18,44.2,0.17886,0.00021,3.36809]
[1585310586320,95.97,6620.32,44.2,0.17882,0.00021,3.36762]
[1585310591493,95.91,6617.99,44.2,0.17815,0.00021,3.35857]
[1585310591680,95.91,6617.99,44.2,0.17815,0.00021,3.35857]
[1585310595486,95.89,6617.85,44.2,0.17807,0.00021,3.35756]
[1585310600555,95.84,6618.41,44.2,0.17803,0.00021,3.35735]
[1585310605592,95.84,6618.94,44.2,0.17813,0.00021,3.35882]
[1585310610624,95.81,6618.58,44.2,0.17799,0.00021,3.3569]
[1585310615661,95.79,6618.43,44.2,0.17787,0.00021,3.35534]
[1585310621704,95.75,6618.91,44.2,0.17785,0.00021,3.3554]
[1585310623525,95.74,6618.95,44.2,0.17783,0.00021,3.35509]
[1585310628087,95.65,6621.47,44.2,0.17809,0.00021,3.35957]
[1585310632984,95.7,6621.41,44.2,0.17823,0.00021,3.36109]
[1585310634998,95.66,6621.74,44.2,0.17819,0.00021,3.36083]
[1585310635485,95.67,6621.74,44.2,0.17822,0.00021,3.3612]
[1585310640847,95.63,6621.93,44.2,0.17813,0.00021,3.36022]
[1585310645871,95.6,6623.64,44.2,0.1784,0.00021,3.36425]
[1585310650907,95.56,6625.28,44.2,0.17863,0.00021,3.36781]
[1585310651934,95.5,6626.95,44.2,0.17879,0.00021,3.37065]
[1585310653954,95.57,6626.87,44.2,0.17901,0.00021,3.37313]
[1585310654002,95.57,6626.87,44.2,0.17901,0.00021,3.37313]
[1585310654970,95.51,6628.07,44.2,0.17907,0.00021,3.37448]
[1585310660978,95.56,6628.66,44.2,0.17933,0.00021,3.3779]
[1585310676080,95.5,6633.07,44.2,0.18009,0.00021,3.38903]
[1585310681118,95.48,6633.28,44.2,0.18007,0.00021,3.38894]
[1585310694657,95.36,6637.92,44.2,0.1807,0.00021,3.39877]
[1585310699300,95.39,6641.99,44.2,0.18167,0.00021,3.41223]
[1585310699443,95.39,6641.99,44.2,0.18167,0.00021,3.41223]
[1585310705285,95.38,6643.51,44.2,0.18197,0.00021,3.41655]
[1585310708575,95.36,6644.33,44.2,0.18208,0.00021,3.41827]
[1585310709667,95.32,6645.31,44.2,0.18215,0.00021,3.41958]
[1585310709896,95.32,6645.31,44.2,0.18215,0.00021,3.41958]
[1585310712717,95.33,6647.24,44.2,0.18262,0.00021,3.42609]
[1585310713238,95.33,6647.24,44.2,0.18262,0.00021,3.42609]
[1585310713371,95.21,6650.03,44.2,0.18286,0.00022,3.43028]
[1585310719382,95.32,6651.81,44.2,0.18355,0.00022,3.43937]
[1585310724418,95.31,6653.9,44.2,0.18399,0.00022,3.44549]
[1585310729453,95.29,6654.56,44.2,0.18405,0.00022,3.4466]
[1585310734973,95.29,6653.49,44.2,0.18381,0.00022,3.44317]
[1585310745568,95.3,6650.23,44.2,0.18316,0.00022,3.4339]
[1585310749622,95.35,6647.54,44.2,0.18271,0.00021,3.42721]
[1585310751637,95.21,6648.04,44.2,0.18241,0.00021,3.42399]
[1585310757649,95.23,6648.96,44.2,0.18266,0.00021,3.4273]
[1585310762687,95.23,6649.2,44.2,0.18271,0.00021,3.4281]
[1585310772687,95.2,6650.15,44.2,0.18284,0.00022,3.43003]
[1585310777792,95.17,6652.65,44.2,0.18329,0.00022,3.43657]
[1585310788277,95.16,6653.02,44.2,0.18333,0.00022,3.4373]
[1585310793906,95.15,6653.4,44.2,0.18338,0.00022,3.43799]
[1585310798942,95.15,6653.38,44.2,0.18337,0.00022,3.43782]
[1585310809011,95.13,6654.09,44.2,0.18345,0.00022,3.4392]
[1585310819079,95.12,6653.83,44.2,0.18337,0.00022,3.43805]
[1585310824311,95.11,6653.72,44.2,0.18332,0.00022,3.43741]
[1585310830155,95.11,6653.99,44.2,0.18338,0.00022,3.43828]
[1585310835191,95.11,6653.74,44.2,0.18334,0.00022,3.43764]
[1585310844276,95.2,6647.58,44.2,0.18228,0.00021,3.42214]
[1585310850295,95.08,6646.19,44.2,0.18162,0.00021,3.41357]
[1585310855334,95.09,6645.76,44.2,0.18153,0.00021,3.41221]
[1585310861769,95.08,6645.73,44.2,0.1815,0.00021,3.4119]
[1585310865303,95.07,6647.1,44.2,0.18178,0.00021,3.41587]
[1585310867443,95.07,6648.02,44.2,0.18197,0.00021,3.41857]
[1585310869459,95.08,6647.88,44.2,0.18197,0.00021,3.41848]
[1585310869872,95.08,6647.88,44.2,0.18197,0.00021,3.41848]
[1585310871473,95.06,6648.19,44.2,0.18197,0.00021,3.41864]
[1585310877488,95.07,6649.3,44.2,0.18222,0.00021,3.42224]
[1585310882520,95.08,6647.98,44.2,0.18199,0.00021,3.41883]
[1585310883542,95.07,6647.87,44.2,0.18193,0.00021,3.41804]
[1585310888594,95.05,6648.24,44.2,0.18194,0.00021,3.41836]
[1585310894604,95.06,6648.07,44.2,0.18193,0.00021,3.4182]
[1585310895636,95.08,6647.62,44.2,0.1819,0.00021,3.41759]
[1585310895820,95.08,6647.62,44.2,0.1819,0.00021,3.41759]
[1585310898437,95.06,6647.64,44.2,0.18184,0.00021,3.4169]
[1585310898814,95.06,6647.51,44.2,0.18183,0.00021,3.41666]
[1585310900664,95.02,6648.47,44.2,0.1819,0.00021,3.41799]
[1585310905699,95.09,6647.72,44.2,0.18195,0.00021,3.41816]
[1585310905754,95.09,6647.72,44.2,0.18195,0.00021,3.41816]
[1585310905827,95.09,6647.72,44.2,0.18195,0.00021,3.41816]
[1585310911725,95.03,6647.78,44.2,0.18178,0.00021,3.41619]
[1585310912749,95.03,6648.23,44.2,0.18187,0.00021,3.41741]
[1585310917785,95.05,6647.96,44.2,0.18188,0.00021,3.41747]
[1585310923807,95.04,6647.75,44.2,0.18181,0.00021,3.41652]
[1585310928843,95.04,6647.61,44.2,0.18177,0.00021,3.416]
[1585310933880,95.08,6646.94,44.2,0.18174,0.00021,3.41529]
[1585310934614,95.08,6646.94,44.2,0.18174,0.00021,3.41529]
[1585310946862,95.03,6645.06,44.2,0.18121,0.00021,3.40801]
[1585310948194,95.03,6645.55,44.2,0.1813,0.00021,3.40937]
[1585310949184,94.99,6646.49,44.2,0.18138,0.00021,3.41078]
[1585310949805,94.99,6646.49,44.2,0.18138,0.00021,3.41078]
[1585310957732,95.03,6647.16,44.2,0.18165,0.00021,3.41436]
[1585310959765,95.05,6646.78,44.2,0.18162,0.00021,3.4138]
[1585310961340,95.08,6645.78,44.2,0.1815,0.00021,3.41181]
[1585310967111,95.03,6645.49,44.2,0.18129,0.00021,3.40921]
[1585310972147,95.03,6645.43,44.2,0.18126,0.00021,3.40877]
[1585310977181,95.02,6645.49,44.2,0.18126,0.00021,3.40883]
[1585310982214,95.01,6645.74,44.2,0.18127,0.00021,3.40903]
[1585310987251,95.02,6646.17,44.2,0.18141,0.00021,3.41089]
[1585310992287,95.03,6645.31,44.2,0.18125,0.00021,3.40853]
[1585310997320,95.02,6645.65,44.2,0.1813,0.00021,3.40934]
[1585311002356,95.01,6645.55,44.2,0.18124,0.00021,3.40856]
[1585311008395,95.02,6645.85,44.2,0.18133,0.00021,3.40976]
[1585311013433,95.01,6646.27,44.2,0.1814,0.00021,3.41078]
[1585311021737,95.02,6646.27,44.2,0.18141,0.00021,3.41096]
[1585311023527,94.94,6649.41,44.2,0.18186,0.00021,3.41785]
[1585311029542,95.01,6651.97,44.2,0.18261,0.00022,3.42794]
[1585311034579,95.01,6652.09,44.2,0.18265,0.00022,3.4284]
[1585311039614,95.01,6652.94,44.2,0.18282,0.00022,3.43079]
[1585311052028,94.99,6656.51,44.2,0.18353,0.00022,3.441]
[1585311059752,95.01,6656.84,44.2,0.18365,0.00022,3.44257]
[1585311074857,94.99,6665.86,44.2,0.18556,0.00022,3.46951]
[1585311084929,95.0,6667.46,44.2,0.18593,0.00022,3.47462]
[1585311089964,95.02,6667.57,44.2,0.186,0.00022,3.47549]
[1585311094998,94.98,6667.51,44.2,0.18586,0.00022,3.47375]
[1585311100037,95.02,6666.76,44.2,0.18582,0.00022,3.47292]
[1585311105083,95.07,6666.29,44.2,0.18587,0.00022,3.47327]
[1585311110106,95.05,6664.62,44.2,0.18547,0.00022,3.46771]
[1585311115311,95.01,6664.97,44.2,0.1854,0.00022,3.46713]
[1585311121180,95.0,6665.29,44.2,0.18546,0.00022,3.46793]
[1585311131255,95.01,6665.94,44.2,0.18563,0.00022,3.47021]
[1585311136285,95.01,6664.95,44.2,0.18541,0.00022,3.46721]
[1585311141322,95.02,6663.92,44.2,0.18522,0.00022,3.46447]
[1585311146360,95.03,6662.14,44.2,0.18486,0.00022,3.45931]
[1585311151394,95.01,6662.21,44.2,0.18479,0.00022,3.45849]
[1585311166498,95.02,6660.68,44.2,0.18449,0.00022,3.45421]
[1585311171533,95.0,6659.62,44.2,0.18423,0.00022,3.45056]
[1585311176569,95.0,6659.71,44.2,0.18422,0.00022,3.45054]
[1585311184311,95.0,6659.59,44.2,0.18422,0.00022,3.45046]
[1585311199730,94.91,6666.56,44.2,0.18546,0.00022,3.46849]
[1585311204764,95.01,6665.26,44.2,0.18547,0.00022,3.4679]
[1585311209800,94.99,6664.21,44.2,0.18517,0.00022,3.46392]
[1585311216849,94.99,6665.05,44.2,0.18536,0.00022,3.46648]
[1585311221885,95.0,6664.77,44.2,0.18533,0.00022,3.46595]
[1585311226916,95.0,6664.64,44.2,0.1853,0.00022,3.46558]
[1585311231953,95.0,6664.31,44.2,0.18523,0.00022,3.46455]
[1585311236988,95.0,6664.15,44.2,0.1852,0.00022,3.46414]
[1585311242022,95.0,6661.28,44.2,0.18457,0.00022,3.45532]
[1585311247061,95.01,6662.18,44.2,0.18479,0.00022,3.45836]
[1585311253104,95.0,6662.56,44.2,0.18484,0.00022,3.4592]
[1585311258137,94.99,6663.44,44.2,0.18501,0.00022,3.46154]
[1585311265189,95.0,6663.4,44.2,0.18503,0.00022,3.46179]
[1585311270223,95.0,6663.26,44.2,0.185,0.00022,3.46139]
[1585311275260,95.0,6663.32,44.2,0.185,0.00022,3.46135]
[1585311280311,95.01,6662.88,44.2,0.18494,0.00022,3.46039]
[1585311285331,95.0,6662.42,44.2,0.18481,0.00022,3.45862]
[1585311290363,94.99,6662.61,44.2,0.18483,0.00022,3.45893]
[1585311295396,94.98,6663.72,44.2,0.18503,0.00022,3.4619]
[1585311300436,95.01,6662.78,44.2,0.1849,0.00022,3.45993]
[1585311306475,95.0,6662.26,44.2,0.18477,0.00022,3.45813]
[1585311311510,95.01,6662.53,44.2,0.18484,0.00022,3.4591]
[1585311322311,95.01,6662.29,44.2,0.18479,0.00022,3.45836]
[1585311328311,95.0,6662.38,44.2,0.1848,0.00022,3.45848]
[1585311333664,94.99,6662.63,44.2,0.18481,0.00022,3.45869]
[1585311338698,94.95,6665.64,44.2,0.18534,0.00022,3.46636]
[1585311343735,94.98,6666.2,44.2,0.18556,0.00022,3.46928]
[1585311348773,95.02,6665.24,44.2,0.18546,0.00022,3.46752]
[1585311355311,94.97,6666.29,44.2,0.18556,0.00022,3.46927]
[1585311369861,95.01,6666.9,44.2,0.18579,0.00022,3.4722]
[1585311376311,95.0,6666.89,44.2,0.18577,0.00022,3.47201]
[1585311382003,95.0,6666.84,44.2,0.18576,0.00022,3.47193]
[1585311388311,95.0,6666.92,44.2,0.18578,0.00022,3.47219]
[1585311394086,95.0,6666.79,44.2,0.18573,0.00022,3.47143]
[1585311399120,95.0,6666.49,44.2,0.18568,0.00022,3.47065]
[1585311412311,95.0,6667.04,44.2,0.18579,0.00022,3.47221]
[1585311418311,95.0,6667.11,44.2,0.18581,0.00022,3.47247]
[1585311424296,95.0,6667.1,44.2,0.18581,0.00022,3.47248]
[1585311430311,95.0,6667.06,44.2,0.1858,0.00022,3.47238]
[1585311440407,95.0,6666.91,44.2,0.18577,0.00022,3.47189]
[1585311445446,95.01,6666.58,44.2,0.18572,0.00022,3.47114]
[1585311450477,95.0,6664.24,44.2,0.18518,0.00022,3.46371]
[1585311455514,95.0,6663.63,44.2,0.18505,0.00022,3.46174]
[1585311460550,94.97,6664.22,44.2,0.18509,0.00022,3.46257]
[1585311465586,94.99,6664.69,44.2,0.18523,0.00022,3.46446]
[1585311471625,95.04,6663.9,44.2,0.18522,0.00022,3.4639]
[1585311476659,95.04,6662.54,44.2,0.18493,0.00022,3.45983]
[1585311481696,95.0,6661.53,44.2,0.18458,0.00022,3.45523]
[1585311486734,95.0,6661.24,44.2,0.18454,0.00022,3.45461]
[1585311491765,95.0,6661.13,44.2,0.18451,0.00022,3.45424]
[1585311499311,95.02,6660.75,44.2,0.18448,0.00022,3.45364]
[1585311504857,95.0,6660.55,44.2,0.18437,0.00022,3.45228]
[1585311509893,95.0,6660.42,44.2,0.18435,0.00022,3.45203]
[1585311515933,95.0,6660.03,44.2,0.18427,0.00022,3.4508]
[1585311526311,95.01,6661.5,44.2,0.18462,0.00022,3.45555]
[1585311532311,95.0,6661.86,44.2,0.18465,0.00022,3.45617]
[1585311538091,95.0,6661.87,44.2,0.18464,0.00022,3.45607]
[1585311543122,95.01,6661.07,44.2,0.18451,0.00022,3.45411]
[1585311549163,95.0,6660.7,44.2,0.18441,0.00022,3.4527]
[1585311554201,95.0,6660.58,44.2,0.18438,0.00022,3.45231]
[1585311571312,95.05,6656.14,44.2,0.18358,0.00022,3.4406]
[1585311576353,95.0,6655.28,44.2,0.18322,0.00022,3.43599]
[1585311581390,94.97,6655.38,44.2,0.18316,0.00022,3.43528]
[1585311586422,94.99,6655.64,44.2,0.18328,0.00022,3.43682]
[1585311591459,95.02,6655.89,44.2,0.18341,0.00022,3.43844]
[1585311598311,95.0,6655.0,44.2,0.18317,0.00022,3.43526]
[1585311608578,95.0,6654.69,44.2,0.1831,0.00022,3.43423]
[1585311613616,94.99,6655.02,44.2,0.18314,0.00022,3.43487]
[1585311619311,95.0,6654.87,44.2,0.18314,0.00022,3.43487]
[1585311625311,94.99,6655.49,44.2,0.18324,0.00022,3.43632]
[1585311635451,95.0,6659.46,44.2,0.18412,0.00022,3.44858]
[1585311641808,94.99,6659.24,44.2,0.18406,0.00022,3.44771]
[1585311646844,95.0,6658.92,44.2,0.18402,0.00022,3.4471]
[1585311651880,95.01,6658.79,44.2,0.18401,0.00022,3.4469]
[1585311656917,95.02,6657.76,44.2,0.1838,0.00022,3.44398]
[1585311661949,95.0,6657.13,44.2,0.18362,0.00022,3.44147]
[1585311666984,95.0,6657.68,44.2,0.18374,0.00022,3.44316]
[1585311672026,94.99,6658.37,44.2,0.18385,0.00022,3.44482]
[1585311679311,95.0,6658.59,44.2,0.18392,0.00022,3.4458]
[1585311685110,95.0,6658.68,44.2,0.18394,0.00022,3.44608]
[1585311690145,95.0,6658.69,44.2,0.18396,0.00022,3.44624]
[1585311695182,94.99,6659.29,44.2,0.18403,0.00022,3.44736]
[1585311700217,95.0,6659.01,44.2,0.18402,0.00022,3.44708]
[1585311706311,95.0,6658.95,44.2,0.18402,0.00022,3.44702]
[1585311711985,95.0,6658.83,44.2,0.18398,0.00022,3.44646]
[1585311722306,94.98,6661.39,44.2,0.18448,0.00022,3.45359]
[1585311728413,95.0,6661.95,44.2,0.18465,0.00022,3.45597]
[1585311733448,95.01,6661.78,44.2,0.18464,0.00022,3.45573]
[1585311743515,95.0,6661.84,44.2,0.18463,0.00022,3.45563]
[1585311748553,95.0,6661.6,44.2,0.18459,0.00022,3.45505]
[1585311757982,95.0,6661.71,44.2,0.18458,0.00022,3.4549]
[1585311772311,95.0,6661.83,44.2,0.18461,0.00022,3.45535]
[1585311778311,95.0,6662.73,44.2,0.18482,0.00022,3.45821]
[1585311784311,95.0,6662.46,44.2,0.18476,0.00022,3.45735]
[1585311790311,95.0,6662.45,44.2,0.18475,0.00022,3.45729]
[1585311806961,95.0,6659.07,44.2,0.18403,0.00022,3.44711]
[1585311814311,95.0,6659.0,44.2,0.18401,0.00022,3.44681]
[1585311820052,95.0,6659.39,44.2,0.18408,0.00022,3.44779]
[1585311825088,95.0,6659.34,44.2,0.18408,0.00022,3.44773]
[1585311830123,95.0,6659.35,44.2,0.18408,0.00022,3.44772]
[1585311841197,94.97,6660.75,44.2,0.1843,0.00022,3.45105]
[1585311852273,95.01,6660.44,44.2,0.18434,0.00022,3.45135]
[1585311862311,94.99,6660.45,44.2,0.1843,0.00022,3.45086]
[1585311868311,95.0,6660.54,44.2,0.18433,0.00022,3.4513]
[1585311874311,95.01,6660.17,44.2,0.18429,0.00022,3.45056]
[1585311879465,95.01,6660.23,44.2,0.18428,0.00022,3.45046]
[1585311884497,95.0,6660.17,44.2,0.18425,0.00022,3.45003]
[1585311889532,94.99,6660.75,44.2,0.18435,0.00022,3.45152]
[1585311895311,95.0,6660.86,44.2,0.1844,0.00022,3.45216]
[1585311900612,95.0,6661.02,44.2,0.18443,0.00022,3.45265]
[1585311905651,95.0,6661.21,44.2,0.18447,0.00022,3.45321]
[1585311910681,95.0,6661.19,44.2,0.18447,0.00022,3.45311]
[1585311915717,94.99,6661.36,44.2,0.18449,0.00022,3.45347]
[1585311925812,95.0,6666.49,44.2,0.18561,0.00022,3.46919]
[1585311931312,95.0,6666.6,44.2,0.18562,0.00022,3.46928]
[1585311936865,95.0,6665.6,44.2,0.18541,0.00022,3.46627]
[1585311941899,95.01,6665.41,44.2,0.18541,0.00022,3.46625]
[1585311953984,95.0,6666.2,44.2,0.18555,0.00022,3.46819]
[1585311959022,94.99,6666.6,44.2,0.18559,0.00022,3.46891]
[1585311964195,94.93,6668.38,44.2,0.18582,0.00022,3.47245]
[1585311965028,94.95,6669.38,44.2,0.18609,0.00022,3.47614]
[1585311965085,94.95,6669.38,44.2,0.18609,0.00022,3.47614]
[1585311976311,95.0,6673.11,44.2,0.18705,0.00022,3.48923]
[1585311981759,95.04,6672.51,44.2,0.18702,0.00022,3.48858]
[1585312000305,95.0,6672.09,44.2,0.18681,0.00022,3.4858]
[1585312005343,94.98,6672.75,44.2,0.18692,0.00022,3.48739]
[1585312010382,95.01,6670.81,44.2,0.18657,0.00022,3.48238]
[1585312016421,95.0,6670.62,44.2,0.1865,0.00022,3.48141]
[1585312022466,95.0,6670.95,44.2,0.18657,0.00022,3.48245]
[1585312033311,95.04,6669.2,44.2,0.1863,0.00022,3.47837]
[1585312034564,95.0,6669.2,44.2,0.18619,0.00022,3.47713]
[1585312040588,95.0,6668.69,44.2,0.18608,0.00022,3.47556]
[1585312047641,95.0,6668.63,44.2,0.18607,0.00022,3.47539]
[1585312053681,95.0,6669.11,44.2,0.18616,0.00022,3.47668]
[1585312055720,95.0,6669.55,44.2,0.18626,0.00022,3.47802]
[1585312062741,95.0,6669.66,44.2,0.18628,0.00022,3.47828]
[1585312067776,95.0,6669.7,44.2,0.18629,0.00022,3.47848]
[1585312073818,95.0,6669.81,44.2,0.18632,0.00022,3.47882]
[1585312075846,95.01,6669.26,44.2,0.18622,0.00022,3.47746]
[1585312082887,95.0,6669.39,44.2,0.18623,0.00022,3.47755]
[1585312082896,95.0,6669.39,44.2,0.18623,0.00022,3.47755]
[1585312084916,95.0,6669.31,44.2,0.18622,0.00022,3.47743]
[1585312085923,94.99,6669.43,44.2,0.18622,0.00022,3.47745]
[1585312090952,95.09,6667.66,44.2,0.18611,0.00022,3.47529]
[1585312097993,95.0,6665.77,44.2,0.18544,0.00022,3.46652]
[1585312103024,95.0,6665.69,44.2,0.18542,0.00022,3.46631]
[1585312108060,95.01,6666.64,44.2,0.18566,0.00022,3.46952]
[1585312113092,95.0,6666.73,44.2,0.18565,0.00022,3.46942]
[1585312118128,95.01,6666.56,44.2,0.18562,0.00022,3.469]
[1585312123164,94.97,6669.09,44.2,0.18608,0.00022,3.47559]
[1585312128925,95.0,6668.64,44.2,0.18606,0.00022,3.47519]
[1585312141312,95.07,6663.05,44.2,0.18506,0.00022,3.46059]
[1585312147311,95.01,6662.98,44.2,0.18484,0.00022,3.4581]
[1585312152378,95.0,6662.99,44.2,0.18482,0.00022,3.45785]
[1585312157411,94.99,6663.14,44.2,0.18483,0.00022,3.45805]
[1585312167482,95.0,6663.94,44.2,0.18502,0.00022,3.4607]
[1585312172516,94.96,6664.69,44.2,0.18507,0.00022,3.46159]
[1585312178558,95.0,6665.72,44.2,0.18542,0.00022,3.46613]
[1585312184601,94.99,6667.28,44.2,0.18573,0.00022,3.47054]
[1585312194673,94.99,6668.83,44.2,0.18605,0.00022,3.47501]
[1585312201312,94.99,6669.29,44.2,0.18615,0.00022,3.4765]
[1585312206755,95.01,6668.52,44.2,0.18606,0.00022,3.47499]
[1585312211792,95.0,6667.84,44.2,0.18587,0.00022,3.47248]
[1585312223082,95.02,6668.16,44.2,0.18599,0.00022,3.47406]
[1585312223585,95.02,6668.16,44.2,0.18599,0.00022,3.47406]
[1585312224929,94.84,6672.39,44.2,0.18639,0.00022,3.4808]
[1585312235965,95.1,6669.79,44.2,0.18658,0.00022,3.48165]
[1585312239003,95.01,6669.46,44.2,0.18624,0.00022,3.47753]
[1585312240013,94.98,6669.92,44.2,0.18625,0.00022,3.47786]
[1585312245593,95.0,6670.82,44.2,0.18651,0.00022,3.48132]
[1585312251070,95.0,6670.3,44.2,0.18641,0.00022,3.47987]
[1585312256100,95.0,6671.4,44.2,0.18664,0.00022,3.48315]
[1585312261139,95.01,6670.89,44.2,0.18657,0.00022,3.48207]
[1585312267199,95.02,6669.42,44.2,0.18628,0.00022,3.47796]
[1585312273311,95.0,6668.52,44.2,0.18601,0.00022,3.4744]
[1585312279261,95.0,6668.52,44.2,0.18601,0.00022,3.47438]
[1585312284298,94.99,6668.75,44.2,0.18603,0.00022,3.47468]
[1585312289334,94.98,6669.27,44.2,0.18612,0.00022,3.47604]
[1585312295373,95.0,6669.08,44.2,0.18613,0.00022,3.47592]
[1585312297416,94.98,6669.59,44.2,0.18617,0.00022,3.47664]
[1585312306311,95.0,6670.27,44.2,0.18639,0.00022,3.47957]
[1585312312311,95.0,6669.93,44.2,0.18632,0.00022,3.4786]
[1585312322386,95.0,6670.16,44.2,0.18636,0.00022,3.47916]
[1585312334646,95.0,6669.96,44.2,0.18632,0.00022,3.4786]
[1585312339687,95.0,6670.03,44.2,0.18633,0.00022,3.47872]
[1585312349755,95.0,6672.26,44.2,0.18682,0.00022,3.48552]
[1585312354787,95.0,6672.91,44.2,0.18695,0.00022,3.48732]
[1585312359828,95.0,6672.88,44.2,0.18696,0.00022,3.4874]
[1585312370902,95.0,6673.19,44.2,0.18702,0.00022,3.48825]
[1585312375937,95.0,6673.53,44.2,0.18708,0.00022,3.48917]
[1585312381312,95.01,6673.21,44.2,0.18706,0.00022,3.48881]
[1585312387023,95.0,6672.84,44.2,0.18694,0.00022,3.48712]
[1585312392052,95.0,6672.82,44.2,0.18693,0.00022,3.48708]
[1585312398094,94.99,6672.69,44.2,0.18689,0.00022,3.4865]
[1585312408164,95.01,6670.97,44.2,0.18656,0.00022,3.48185]
[1585312414205,95.0,6670.88,44.2,0.18649,0.00022,3.48089]
[1585312422986,95.0,6671.57,44.2,0.18666,0.00022,3.48318]
[1585312425295,95.06,6669.35,44.2,0.18635,0.00022,3.47849]
[1585312436363,95.0,6666.87,44.2,0.18563,0.00022,3.46885]
[1585312447311,95.01,6667.01,44.2,0.18569,0.00022,3.46961]
[1585312453311,95.0,6666.9,44.2,0.18564,0.00022,3.46897]
[1585312459311,95.0,6666.82,44.2,0.18563,0.00022,3.46882]
[1585312465311,95.0,6666.79,44.2,0.18562,0.00022,3.46867]
[1585312470599,95.02,6665.45,44.2,0.18538,0.00022,3.46522]
[1585312476643,95.0,6664.77,44.2,0.18518,0.00022,3.46245]
[1585312481677,95.0,6663.75,44.2,0.18495,0.00022,3.45922]
[1585312486711,95.0,6663.49,44.2,0.18491,0.00022,3.45856]
[1585312497791,95.0,6662.72,44.2,0.18472,0.00022,3.456]
[1585312502826,95.0,6660.87,44.2,0.18433,0.00022,3.45046]
[1585312507859,95.0,6659.59,44.2,0.18406,0.00022,3.44666]
[1585312512894,94.95,6660.87,44.2,0.18417,0.00022,3.44863]
[1585312521381,95.0,6661.83,44.2,0.18453,0.00022,3.45339]
[1585312531021,95.0,6661.12,44.2,0.18437,0.00022,3.45106]
[1585312537311,95.0,6661.28,44.2,0.18441,0.00022,3.45154]
[1585312543311,95.0,6661.17,44.2,0.18439,0.00022,3.45131]
[1585312549147,95.0,6660.96,44.2,0.18434,0.00022,3.45056]
[1585312554182,94.99,6660.35,44.2,0.18419,0.00022,3.44847]
[1585312561312,94.98,6661.24,44.2,0.18433,0.00022,3.45056]
[1585312567284,95.0,6661.23,44.2,0.18441,0.00022,3.45153]
[1585312573311,95.01,6661.12,44.2,0.1844,0.00022,3.45141]
[1585312579312,95.0,6661.3,44.2,0.18441,0.00022,3.45161]
[1585312584405,94.99,6661.52,44.2,0.18442,0.00022,3.45181]
[1585312589440,95.0,6661.8,44.2,0.18452,0.00022,3.45306]
[1585312594474,95.01,6661.27,44.2,0.18443,0.00022,3.45173]
[1585312599510,95.02,6660.8,44.2,0.18435,0.00022,3.45052]
[1585312606311,95.0,6660.77,44.2,0.1843,0.00022,3.44997]
[1585312611593,95.0,6660.76,44.2,0.18429,0.00022,3.4498]
[1585312616629,95.0,6661.17,44.2,0.18438,0.00022,3.45105]
[1585312621663,95.01,6660.38,44.2,0.18425,0.00022,3.44916]
[1585312627311,95.01,6659.53,44.2,0.18406,0.00022,3.44654]
[1585312633311,95.0,6659.44,44.2,0.18399,0.00022,3.44563]
[1585312643818,95.0,6659.58,44.2,0.18403,0.00022,3.4462]
[1585312651312,95.0,6659.49,44.2,0.18401,0.00022,3.44582]
[1585312656909,94.99,6659.65,44.2,0.18402,0.00022,3.44606]
[1585312661946,95.0,6659.35,44.2,0.18398,0.00022,3.44537]
[1585312669313,95.01,6659.23,44.2,0.18396,0.00022,3.44513]
[1585312675034,95.0,6661.07,44.2,0.18434,0.00022,3.45048]
[1585312680070,95.0,6661.37,44.2,0.18441,0.00022,3.4514]
[1585312687120,95.0,6662.31,44.2,0.18461,0.00022,3.45428]
[1585312693166,94.99,6661.06,44.2,0.18433,0.00022,3.45032]
[1585312698196,95.0,6660.95,44.2,0.18433,0.00022,3.45033]
[1585312703230,94.99,6661.51,44.2,0.1844,0.00022,3.45137]
[1585312708267,95.0,6661.56,44.2,0.18444,0.00022,3.45193]
[1585312714311,95.0,6661.7,44.2,0.18447,0.00022,3.45224]
[1585312719343,95.01,6661.57,44.2,0.18447,0.00022,3.45215]
[1585312724379,95.0,6661.09,44.2,0.18434,0.00022,3.45044]
[1585312729412,95.0,6660.97,44.2,0.18432,0.00022,3.45004]
[1585312735311,95.0,6660.87,44.2,0.1843,0.00022,3.44983]
[1585312740491,95.0,6660.89,44.2,0.1843,0.00022,3.44981]
[1585312746533,95.0,6660.75,44.2,0.18427,0.00022,3.44939]
[1585312751568,95.0,6660.74,44.2,0.18427,0.00022,3.44937]
[1585312756604,95.01,6660.67,44.2,0.18427,0.00022,3.44934]
[1585312762311,95.03,6659.63,44.2,0.18413,0.00022,3.44718]
[1585312773729,95.01,6655.49,44.2,0.18315,0.00022,3.43352]
[1585312778768,95.0,6654.82,44.2,0.18299,0.00022,3.43135]
[1585312783797,95.0,6654.6,44.2,0.18292,0.00022,3.4304]
[1585312788833,95.0,6654.8,44.2,0.18298,0.00022,3.43119]
[1585312793870,95.0,6655.76,44.2,0.18318,0.00022,3.43406]
[1585312798899,95.0,6655.82,44.2,0.1832,0.00022,3.43429]
[1585312804311,95.0,6655.77,44.2,0.18319,0.00022,3.43414]
[1585312809978,95.02,6655.41,44.2,0.18316,0.00022,3.43357]
[1585312815014,94.97,6653.72,44.2,0.18264,0.00022,3.42667]
[1585312825085,95.0,6652.91,44.2,0.18258,0.00022,3.42549]
[1585312831312,95.0,6652.94,44.2,0.18257,0.00022,3.42535]
[1585312837167,95.0,6652.89,44.2,0.18256,0.00022,3.42519]
[1585312842201,95.0,6652.4,44.2,0.18245,0.00022,3.42367]
[1585312849311,95.02,6651.13,44.2,0.18225,0.00022,3.42071]
[1585312855290,95.0,6651.0,44.2,0.18216,0.00022,3.41949]
[1585312860330,95.0,6650.97,44.2,0.18214,0.00022,3.41933]
[1585312867311,95.05,6649.95,44.2,0.18206,0.00022,3.41785]
[1585312872414,95.0,6649.91,44.2,0.18192,0.00021,3.41611]
[1585312875446,95.03,6649.23,44.2,0.18185,0.00021,3.41495]
[1585312875559,95.03,6649.23,44.2,0.18185,0.00021,3.41495]
[1585312881477,95.0,6648.91,44.2,0.18169,0.00021,3.41293]
[1585312891545,95.02,6646.66,44.2,0.18127,0.00021,3.40672]
[1585312896580,94.93,6648.53,44.2,0.18141,0.00021,3.40932]
[1585312902624,95.0,6648.93,44.2,0.18168,0.00021,3.41279]
[1585312916294,95.0,6648.7,44.2,0.18165,0.00021,3.41229]
[1585312924311,95.01,6648.01,44.2,0.18154,0.00021,3.41064]
[1585312930311,95.0,6647.84,44.2,0.18148,0.00021,3.40982]
[1585312935855,95.0,6649.23,44.2,0.18177,0.00021,3.41392]
[1585312940889,95.0,6649.53,44.2,0.18183,0.00021,3.41478]
[1585312941913,94.99,6649.65,44.2,0.18184,0.00021,3.41496]
[1585312944950,95.0,6649.61,44.2,0.18185,0.00021,3.41511]
[1585312944958,95.0,6649.61,44.2,0.18185,0.00021,3.41511]
[1585312947960,95.0,6649.63,44.2,0.18185,0.00021,3.41514]
[1585312949971,95.09,6647.83,44.2,0.18173,0.00021,3.4128]
[1585312949982,95.09,6647.83,44.2,0.18173,0.00021,3.4128]
[1585312962038,95.0,6645.22,44.2,0.18091,0.00021,3.40169]
[1585312967072,95.0,6645.35,44.2,0.18093,0.00021,3.40204]
[1585312972108,95.01,6645.16,44.2,0.18091,0.00021,3.40169]
[1585312982177,95.0,6644.21,44.2,0.18069,0.00021,3.39855]
[1585312987311,95.0,6644.2,44.2,0.18068,0.00021,3.39845]
[1585312992695,95.03,6643.07,44.2,0.18053,0.00021,3.39615]
[1585313003322,95.0,6642.01,44.2,0.18021,0.00021,3.39177]
[1585313013393,94.99,6641.68,44.2,0.18009,0.00021,3.39017]
[1585313018431,95.01,6641.94,44.2,0.1802,0.00021,3.3916]
[1585313020358,95.0,6641.54,44.2,0.18009,0.00021,3.38999]
[1585313031517,95.03,6640.35,44.2,0.17993,0.00021,3.38751]
[1585313038312,95.0,6640.28,44.2,0.17984,0.00021,3.38648]
[1585313041039,95.01,6639.64,44.2,0.17973,0.00021,3.38477]
[1585313046625,95.0,6639.37,44.2,0.17964,0.00021,3.38367]
[1585313051658,95.0,6639.24,44.2,0.1796,0.00021,3.38307]
[1585313053685,94.99,6639.35,44.2,0.17962,0.00021,3.38332]
[1585313063020,95.01,6639.2,44.2,0.17964,0.00021,3.38351]
[1585313067558,95.0,6639.69,44.2,0.17971,0.00021,3.38456]
[1585313072804,94.95,6644.09,44.2,0.18047,0.00021,3.39579]
[1585313082877,95.01,6647.88,44.2,0.18148,0.00021,3.40965]
[1585313087914,95.0,6647.08,44.2,0.18128,0.00021,3.4068]
[1585313093954,95.0,6646.55,44.2,0.18116,0.00021,3.4052]
[1585313098992,95.0,6646.66,44.2,0.18118,0.00021,3.40545]
[1585313104311,94.99,6647.37,44.2,0.18131,0.00021,3.40738]
[1585313116108,95.01,6647.15,44.2,0.18132,0.00021,3.40728]
[1585313121141,95.01,6646.84,44.2,0.18125,0.00021,3.40631]
[1585313127187,95.0,6646.82,44.2,0.18122,0.00021,3.40594]
[1585313132221,95.0,6646.81,44.2,0.18122,0.00021,3.40593]
[1585313142287,95.09,6644.96,44.2,0.18109,0.00021,3.40341]
[1585313147327,95.0,6644.02,44.2,0.18061,0.00021,3.39727]
[1585313152363,95.0,6643.87,44.2,0.18058,0.00021,3.39686]
[1585313157398,95.0,6644.81,44.2,0.18078,0.00021,3.39966]
[1585313162428,95.01,6644.54,44.2,0.18076,0.00021,3.39931]
[1585313171285,95.0,6645.17,44.2,0.18087,0.00021,3.4009]
[1585313182572,95.01,6646.96,44.2,0.18127,0.00021,3.4065]
[1585313188311,95.0,6647.07,44.2,0.18129,0.00021,3.40682]
[1585313194311,95.0,6647.39,44.2,0.18133,0.00021,3.40743]
[1585313210768,95.0,6646.08,44.2,0.18105,0.00021,3.40341]
[1585313215800,94.99,6646.15,44.2,0.18103,0.00021,3.40325]
[1585313221312,94.99,6647.12,44.2,0.18126,0.00021,3.4064]
[1585313232925,95.0,6646.85,44.2,0.18122,0.00021,3.4058]
[1585313237958,95.0,6646.65,44.2,0.18117,0.00021,3.40517]
[1585313242993,94.99,6646.76,44.2,0.18116,0.00021,3.40508]
[1585313248311,94.99,6647.63,44.2,0.18135,0.00021,3.4078]
[1585313254069,95.0,6647.84,44.2,0.18143,0.00021,3.40875]
[1585313265149,95.0,6648.95,44.2,0.18166,0.00021,3.41206]
[1585313272196,95.0,6648.76,44.2,0.18163,0.00021,3.41159]
[1585313277231,95.04,6647.95,44.2,0.18156,0.00021,3.41036]
[1585313283272,95.0,6647.12,44.2,0.18127,0.00021,3.40642]
[1585313290311,95.0,6646.94,44.2,0.18122,0.00021,3.40579]
[1585313296311,95.0,6646.94,44.2,0.18123,0.00021,3.40588]
[1585313301398,94.97,6648.03,44.2,0.18136,0.00021,3.40797]
[1585313314311,95.0,6648.43,44.2,0.18154,0.00021,3.41028]
[1585313326311,95.02,6646.65,44.2,0.1812,0.00021,3.40538]
[1585313331613,95.0,6646.65,44.2,0.18116,0.00021,3.40482]
[1585313341682,95.0,6648.02,44.2,0.18144,0.00021,3.4089]
[1585313346719,94.99,6648.13,44.2,0.18146,0.00021,3.40916]
[1585313351754,94.99,6648.44,44.2,0.18153,0.00021,3.4101]
[1585313359311,95.0,6648.61,44.2,0.18158,0.00021,3.41084]
[1585313370889,95.02,6647.8,44.2,0.18148,0.00021,3.4092]
[1585313375924,94.99,6648.2,44.2,0.18146,0.00021,3.40909]
[1585313380960,95.0,6648.21,44.2,0.18149,0.00021,3.40941]
[1585313392036,94.98,6648.53,44.2,0.1815,0.00021,3.40978]
[1585313402104,95.01,6649.14,44.2,0.18171,0.00021,3.41248]
[1585313407311,94.99,6649.14,44.2,0.18166,0.00021,3.41198]
[1585313413182,95.0,6649.2,44.2,0.1817,0.00021,3.41238]
[1585313418222,95.0,6649.2,44.2,0.1817,0.00021,3.41245]
[1585313425266,95.03,6647.89,44.2,0.1815,0.00021,3.40942]
[1585313436348,95.0,6647.46,44.2,0.18132,0.00021,3.40697]
[1585313441381,95.0,6646.99,44.2,0.18123,0.00021,3.4057]
[1585313446417,95.0,6646.91,44.2,0.1812,0.00021,3.4053]
[1585313451450,95.0,6647.03,44.2,0.18122,0.00021,3.40559]
[1585313461519,95.0,6647.14,44.2,0.18125,0.00021,3.40597]
[1585313466557,94.96,6647.81,44.2,0.18128,0.00021,3.40674]
[1585313471588,95.0,6648.94,44.2,0.18164,0.00021,3.41148]
[1585313480680,94.99,6650.08,44.2,0.18184,0.00022,3.41444]
[1585313484708,95.01,6649.86,44.2,0.18187,0.00021,3.41472]
[1585313484815,95.01,6649.86,44.2,0.18187,0.00021,3.41472]
[1585313490727,95.0,6649.85,44.2,0.18183,0.00021,3.41424]
[1585313495757,95.02,6649.37,44.2,0.18179,0.00021,3.41338]
[1585313501999,95.03,6648.21,44.2,0.18158,0.00021,3.41032]
[1585313515311,95.0,6647.73,44.2,0.18136,0.00021,3.40753]
[1585313520936,94.99,6645.48,44.2,0.18087,0.00021,3.40059]
[1585313525973,95.0,6644.52,44.2,0.18068,0.00021,3.39779]
[1585313527040,94.99,6644.67,44.2,0.18069,0.00021,3.39806]
[1585313533085,95.0,6643.69,44.2,0.1805,0.00021,3.39524]
[1585313544102,95.0,6644.24,44.2,0.18062,0.00021,3.39703]
[1585313550144,94.95,6646.24,44.2,0.1809,0.00021,3.40139]
[1585313555175,95.02,6645.74,44.2,0.18099,0.00021,3.40205]
[1585313560311,95.02,6645.03,44.2,0.18085,0.00021,3.40006]
[1585313571289,94.99,6645.25,44.2,0.1808,0.00021,3.39951]
[1585313576326,94.95,6646.32,44.2,0.18091,0.00021,3.40138]
[1585313581357,94.97,6648.82,44.2,0.18152,0.00021,3.4098]
[1585313586396,95.0,6648.37,44.2,0.18151,0.00021,3.4095]
[1585313591429,95.0,6648.15,44.2,0.18145,0.00021,3.40874]
[1585313609555,95.0,6648.74,44.2,0.18158,0.00021,3.41053]
[1585313614589,95.0,6648.85,44.2,0.18159,0.00021,3.4106]
[1585313619630,95.0,6648.94,44.2,0.18162,0.00021,3.41102]
[1585313624661,95.0,6649.0,44.2,0.18163,0.00021,3.41112]
[1585313634727,95.01,6648.31,44.2,0.1815,0.00021,3.40924]
[1585313639764,95.0,6648.37,44.2,0.1815,0.00021,3.40929]
[1585313642890,95.03,6647.34,44.2,0.18135,0.00021,3.40706]
[1585313645533,95.03,6646.48,44.2,0.18117,0.00021,3.4045]
[1585313651116,95.0,6643.94,44.2,0.18055,0.00021,3.39581]
[1585313654798,95.0,6643.36,44.2,0.1804,0.00021,3.39384]
[1585313655964,95.0,6643.32,44.2,0.18042,0.00021,3.39395]
[1585313657487,95.0,6643.29,44.2,0.18041,0.00021,3.39385]
[1585313664939,95.0,6643.1,44.2,0.18037,0.00021,3.39325]
[1585313669975,95.0,6643.02,44.2,0.18035,0.00021,3.39298]
[1585313675011,95.0,6643.0,44.2,0.18034,0.00021,3.39278]
[1585313677053,95.0,6643.04,44.2,0.18034,0.00021,3.39277]
[1585313682083,95.0,6642.31,44.2,0.18019,0.00021,3.39066]
[1585313682541,95.0,6642.31,44.2,0.18019,0.00021,3.39066]
[1585313685067,95.0,6642.34,44.2,0.18019,0.00021,3.39067]
[1585313687914,95.0,6641.94,44.2,0.18011,0.00021,3.38951]
[1585313687938,95.0,6641.94,44.2,0.18011,0.00021,3.38951]
[1585313688201,95.01,6641.83,44.2,0.1801,0.00021,3.38936]
[1585313689046,95.01,6641.83,44.2,0.1801,0.00021,3.38936]
[1585313697166,95.0,6642.13,44.2,0.18014,0.00021,3.39002]
[1585313697269,95.0,6642.13,44.2,0.18014,0.00021,3.39002]
[1585313703254,95.0,6643.09,44.2,0.18034,0.00021,3.3929]
[1585313703287,95.0,6643.09,44.2,0.18034,0.00021,3.3929]
[1585313710255,95.0,6643.75,44.2,0.18049,0.00021,3.39499]
[1585313715089,95.01,6642.67,44.2,0.18028,0.00021,3.39198]
[1585313722311,95.01,6641.83,44.2,0.18011,0.00021,3.38955]
[1585313727375,95.0,6641.78,44.2,0.18007,0.00021,3.38899]
[1585313733414,95.0,6641.76,44.2,0.18006,0.00021,3.38877]
[1585313740311,95.01,6641.24,44.2,0.17998,0.00021,3.38757]
[1585313746311,95.0,6641.18,44.2,0.17995,0.00021,3.38718]
[1585313752311,95.0,6641.16,44.2,0.17993,0.00021,3.38697]
[1585313758311,95.0,6641.12,44.2,0.17993,0.00021,3.38691]
[1585313763636,95.01,6640.91,44.2,0.17991,0.00021,3.38656]
[1585313765893,95.0,6640.89,44.2,0.17988,0.00021,3.38616]
[1585313766117,95.0,6640.89,44.2,0.17988,0.00021,3.38616]
[1585313772116,95.0,6641.98,44.2,0.18012,0.00021,3.38962]
[1585313772121,95.0,6641.98,44.2,0.18012,0.00021,3.38962]
[1585313782771,95.01,6641.41,44.2,0.18001,0.00021,3.388]
[1585313787805,95.02,6640.9,44.2,0.17992,0.00021,3.38674]
[1585313793844,95.0,6640.97,44.2,0.17988,0.00021,3.38616]
[1585313803914,95.0,6641.23,44.2,0.17993,0.00021,3.38687]
[1585313808250,95.0,6641.13,44.2,0.17993,0.00021,3.38679]
[1585313808847,95.0,6641.13,44.2,0.17993,0.00021,3.38679]
[1585313813990,95.0,6640.96,44.2,0.17988,0.00021,3.38619]
[1585313824311,95.0,6640.58,44.2,0.1798,0.00021,3.38502]
[1585313827065,95.0,6640.59,44.2,0.1798,0.00021,3.38505]
[1585313832113,95.0,6640.08,44.2,0.17969,0.00021,3.3835]
[1585313835888,95.0,6639.94,44.2,0.17967,0.00021,3.3831]
[1585313836376,95.0,6639.92,44.2,0.17966,0.00021,3.38306]
[1585313844215,95.0,6636.16,44.2,0.17884,0.00021,3.37143]
[1585313847922,95.01,6637.43,44.2,0.17915,0.00021,3.37569]
[1585313852067,94.97,6638.51,44.2,0.17927,0.00021,3.37758]
[1585313853498,95.01,6638.28,44.2,0.17934,0.00021,3.37836]
[1585313853999,95.01,6638.28,44.2,0.17934,0.00021,3.37836]
[1585313854306,95.01,6638.2,44.2,0.1793,0.00021,3.37782]
[1585313860312,95.01,6638.38,44.2,0.17934,0.00021,3.37836]
[1585313865344,95.0,6638.64,44.2,0.17937,0.00021,3.37889]
[1585313870382,95.0,6638.5,44.2,0.17935,0.00021,3.37859]
[1585313875557,95.0,6638.49,44.2,0.17935,0.00021,3.3786]
[1585313881456,94.96,6639.37,44.2,0.17942,0.00021,3.37978]
[1585313881624,94.96,6639.37,44.2,0.17942,0.00021,3.37978]
[1585313888508,95.0,6640.78,44.2,0.17984,0.00021,3.38551]
[1585313889135,95.0,6640.78,44.2,0.17984,0.00021,3.38551]
[1585313894546,95.0,6641.33,44.2,0.17996,0.00021,3.38718]
[1585313899582,95.01,6641.18,44.2,0.17995,0.00021,3.387]
[1585313904196,95.02,6639.23,44.2,0.17955,0.00021,3.38131]
[1585313909652,94.99,6637.94,44.2,0.17921,0.00021,3.37664]
[1585313913322,95.0,6637.97,44.2,0.17924,0.00021,3.37688]
[1585313914370,94.96,6638.8,44.2,0.1793,0.00021,3.37802]
[1585313920729,95.0,6639.95,44.2,0.17966,0.00021,3.38284]
[1585313925766,95.0,6640.32,44.2,0.17974,0.00021,3.38402]
[1585313930801,95.0,6640.19,44.2,0.1797,0.00021,3.38352]
[1585313952953,95.01,6635.34,44.2,0.17869,0.00021,3.36906]
[1585313959317,95.01,6636.06,44.2,0.17886,0.00021,3.37138]
[1585313972466,94.98,6638.48,44.2,0.17926,0.00021,3.37725]
[1585313972987,94.98,6638.48,44.2,0.17926,0.00021,3.37725]
[1585313999281,95.0,6639.63,44.2,0.17957,0.00021,3.38154]
[1585314004313,95.01,6639.51,44.2,0.17959,0.00021,3.38168]
[1585314009346,95.01,6639.12,44.2,0.17951,0.00021,3.38054]
[1585314015391,95.01,6638.95,44.2,0.17947,0.00021,3.38]
[1585314025461,94.99,6638.03,44.2,0.17922,0.00021,3.37656]
[1585314030494,95.0,6638.53,44.2,0.17934,0.00021,3.37827]
[1585314035529,94.98,6639.49,44.2,0.17947,0.00021,3.38026]
[1585314041571,95.01,6640.09,44.2,0.17969,0.00021,3.38316]
[1585314046604,95.01,6640.27,44.2,0.17975,0.00021,3.38389]
[1585314051640,95.01,6639.92,44.2,0.17965,0.00021,3.3826]
[1585314056678,95.01,6639.27,44.2,0.17951,0.00021,3.38061]
[1585314061712,95.01,6638.78,44.2,0.1794,0.00021,3.37908]
[1585314071780,95.06,6635.06,44.2,0.17878,0.00021,3.36984]
[1585314076816,95.01,6634.64,44.2,0.17854,0.00021,3.36678]
[1585314086889,95.02,6639.32,44.2,0.17956,0.00021,3.38123]
[1585314091117,94.99,6641.51,44.2,0.17993,0.00021,3.38674]
[1585314096958,95.02,6643.95,44.2,0.18055,0.00021,3.39522]
[1585314101990,95.02,6644.33,44.2,0.18062,0.00021,3.39617]
[1585314107029,95.01,6644.61,44.2,0.18067,0.00021,3.39691]
[1585314112065,95.0,6644.91,44.2,0.18069,0.00021,3.39731]
[1585314117096,95.01,6645.36,44.2,0.18081,0.00021,3.39896]
[1585314122132,95.01,6645.56,44.2,0.18087,0.00021,3.39972]
[1585314127311,95.0,6644.24,44.2,0.18054,0.00021,3.39526]
[1585314132245,95.01,6643.88,44.2,0.1805,0.00021,3.39449]
[1585314144288,95.01,6645.13,44.2,0.18076,0.00021,3.39822]
[1585314149326,94.97,6647.77,44.2,0.18121,0.00021,3.40496]
[1585314154361,95.0,6648.43,44.2,0.18145,0.00021,3.40793]
[1585314164430,95.01,6649.22,44.2,0.18164,0.00021,3.41059]
[1585314169461,95.01,6649.41,44.2,0.18169,0.00021,3.41133]
[1585314185574,95.0,6650.22,44.2,0.18184,0.00022,3.41348]
[1585314191619,95.01,6650.28,44.2,0.18187,0.00022,3.41388]
[1585314196652,95.0,6650.53,44.2,0.1819,0.00022,3.41435]
[1585314211756,95.0,6648.13,44.2,0.18138,0.00021,3.40695]
[1585314216793,95.0,6647.83,44.2,0.18132,0.00021,3.40603]
[1585314223311,95.0,6648.96,44.2,0.18156,0.00021,3.40941]
[1585314235311,95.0,6649.64,44.2,0.18171,0.00021,3.41154]
[1585314240958,95.0,6649.61,44.2,0.1817,0.00021,3.41145]
[1585314245997,95.0,6649.62,44.2,0.18169,0.00021,3.41135]
[1585314251033,95.0,6649.54,44.2,0.18168,0.00021,3.41118]
[1585314256067,95.01,6648.35,44.2,0.18144,0.00021,3.40774]
[1585314262311,95.0,6648.14,44.2,0.18138,0.00021,3.40697]
[1585314268153,95.02,6647.98,44.2,0.18139,0.00021,3.40691]
[1585314273189,95.0,6648.35,44.2,0.18142,0.00021,3.40736]
[1585314278221,95.0,6648.39,44.2,0.18142,0.00021,3.40745]
[1585314283311,95.0,6648.44,44.2,0.18143,0.00021,3.40757]
[1585314295311,95.0,6648.4,44.2,0.18143,0.00021,3.40751]
[1585314301312,95.0,6648.07,44.2,0.18135,0.00021,3.40649]
[1585314307311,95.0,6648.02,44.2,0.18134,0.00021,3.40634]
[1585314312457,95.0,6647.98,44.2,0.18134,0.00021,3.40628]
[1585314327434,95.02,6646.94,44.2,0.18118,0.00021,3.40381]
[1585314327444,95.02,6646.94,44.2,0.18118,0.00021,3.40381]
[1585314332604,95.05,6644.62,44.2,0.18074,0.00021,3.39739]
[1585314333430,95.05,6644.62,44.2,0.18074,0.00021,3.39739]
[1585314344683,95.0,6644.64,44.2,0.18061,0.00021,3.39587]
[1585314349721,95.0,6645.03,44.2,0.18069,0.00021,3.39704]
[1585314355311,95.04,6644.42,44.2,0.18066,0.00021,3.39642]
[1585314360798,94.99,6644.84,44.2,0.1806,0.00021,3.39592]
[1585314365831,94.99,6645.33,44.2,0.18071,0.00021,3.39747]
[1585314375904,95.0,6644.9,44.2,0.18067,0.00021,3.39673]
[1585314381629,95.02,6644.33,44.2,0.1806,0.00021,3.3956]
[1585314386981,95.01,6643.36,44.2,0.18035,0.00021,3.39215]
[1585314389020,95.02,6642.98,44.2,0.1803,0.00021,3.39141]
[1585314395039,95.01,6641.12,44.2,0.17987,0.00021,3.3853]
[1585314404854,94.98,6641.13,44.2,0.17978,0.00021,3.38418]
[1585314409958,95.09,6638.5,44.2,0.17955,0.00021,3.38011]
[1585314415311,95.01,6637.09,44.2,0.17902,0.00021,3.3732]
[1585314421220,95.01,6636.02,44.2,0.17878,0.00021,3.36981]
[1585314427311,95.01,6636.03,44.2,0.17878,0.00021,3.36982]
[1585314453444,95.03,6634.32,44.2,0.17849,0.00021,3.36537]
[1585314468547,95.06,6631.83,44.2,0.17804,0.00021,3.35871]
[1585314473589,95.07,6631.81,44.2,0.17806,0.00021,3.35904]
[1585314489693,95.17,6631.28,44.2,0.17825,0.00021,3.36102]
[1585314495745,95.14,6629.93,44.2,0.17789,0.00021,3.35599]
[1585314495768,95.14,6629.93,44.2,0.17789,0.00021,3.35599]
[1585314497770,95.12,6630.2,44.2,0.17786,0.00021,3.35579]
[1585314499791,95.13,6629.92,44.2,0.17784,0.00021,3.35545]
[1585314500793,95.12,6630.07,44.2,0.17783,0.00021,3.35542]
[1585314511720,95.16,6632.63,44.2,0.17851,0.00021,3.36463]
[1585314519927,95.25,6629.43,44.2,0.17811,0.00021,3.35827]
[1585314525949,95.21,6626.02,44.2,0.17724,0.00021,3.34624]
[1585314531987,95.2,6625.89,44.2,0.17719,0.00021,3.34553]
[1585314537023,95.21,6625.19,44.2,0.17709,0.00021,3.34397]
[1585314552130,95.55,6614.37,44.2,0.17581,0.00021,3.32324]
[1585314559763,95.62,6617.32,44.2,0.17666,0.00021,3.33486]
[1585314582338,96.05,6612.97,44.2,0.17702,0.00021,3.33697]
[1585314587375,96.18,6612.89,44.2,0.17741,0.00021,3.34151]
[1585314592409,96.32,6612.81,44.2,0.1778,0.00021,3.34613]
[1585314607513,96.53,6616.86,44.2,0.17927,0.00021,3.36563]
[1585314612549,96.54,6619.32,44.2,0.17982,0.00021,3.37334]
[1585314617583,96.51,6618.49,44.2,0.17958,0.00021,3.37003]
[1585314622621,96.48,6619.4,44.2,0.17966,0.00021,3.3715]
[1585314627657,96.41,6621.54,44.2,0.17992,0.00021,3.37561]
[1585314632686,96.43,6619.56,44.2,0.17956,0.00021,3.37028]
[1585314637725,96.39,6620.19,44.2,0.17957,0.00021,3.37075]
[1585314642758,96.37,6619.94,44.2,0.17946,0.00021,3.36932]
[1585314647792,96.31,6620.57,44.2,0.1794,0.00021,3.36891]
[1585314652833,96.32,6621.78,44.2,0.17968,0.00021,3.37284]
[1585314657864,96.29,6622.46,44.2,0.17974,0.00021,3.3739]
[1585314662898,96.28,6622.05,44.2,0.17962,0.00021,3.3723]
[1585314667935,96.23,6622.14,44.2,0.1795,0.00021,3.37089]
[1585314672971,96.22,6624.2,44.2,0.17991,0.00021,3.37676]
[1585314678007,96.18,6624.99,44.2,0.17996,0.00021,3.37778]
[1585314683044,96.18,6623.61,44.2,0.17965,0.00021,3.37337]
[1585314688074,96.13,6623.09,44.2,0.17938,0.00021,3.36995]
[1585314693109,96.11,6621.75,44.2,0.17904,0.00021,3.36522]
[1585314699053,96.11,6621.0,44.2,0.17889,0.00021,3.36303]
[1585314709311,96.09,6620.85,44.2,0.17879,0.00021,3.36181]
[1585314715263,96.05,6621.04,44.2,0.17872,0.00021,3.36105]
[1585314720302,96.05,6621.13,44.2,0.17872,0.00021,3.3611]
[1585314727311,96.02,6621.28,44.2,0.17869,0.00021,3.36073]
[1585314732382,96.01,6624.29,44.2,0.17928,0.00021,3.36933]
[1585314737420,95.97,6626.92,44.2,0.17972,0.00021,3.37585]
[1585314742453,95.94,6627.59,44.2,0.17978,0.00021,3.3769]
[1585314747491,95.94,6627.42,44.2,0.17973,0.00021,3.3762]
[1585314752526,95.93,6626.87,44.2,0.17957,0.00021,3.37393]
[1585314757559,95.9,6626.88,44.2,0.1795,0.00021,3.37319]
[1585314762595,95.89,6627.08,44.2,0.17949,0.00021,3.37312]
[1585314777700,95.85,6626.2,44.2,0.17919,0.00021,3.36914]
[1585314782735,95.83,6625.96,44.2,0.1791,0.00021,3.3679]
[1585314787774,95.83,6625.65,44.2,0.17902,0.00021,3.36679]
[1585314792805,95.81,6624.88,44.2,0.17879,0.00021,3.36371]
[1585314802874,95.79,6624.54,44.2,0.17866,0.00021,3.36196]
[1585314807909,95.78,6624.6,44.2,0.17864,0.00021,3.36186]
[1585314812947,95.77,6624.73,44.2,0.17864,0.00021,3.36173]
[1585314817979,95.76,6624.67,44.2,0.1786,0.00021,3.36129]
[1585314823012,95.76,6624.62,44.2,0.17859,0.00021,3.36119]
[1585314828050,95.75,6624.78,44.2,0.17858,0.00021,3.36107]
[1585314838311,95.74,6624.6,44.2,0.17852,0.00021,3.36033]
[1585314844162,95.74,6624.29,44.2,0.17844,0.00021,3.35924]
[1585314849198,95.74,6624.04,44.2,0.17839,0.00021,3.35842]
[1585314854232,95.75,6621.02,44.2,0.17778,0.00021,3.34974]
[1585314859311,95.76,6619.82,44.2,0.17758,0.00021,3.34667]
[1585314865311,95.75,6619.71,44.2,0.17752,0.00021,3.34591]
[1585314871312,95.76,6619.75,44.2,0.17755,0.00021,3.34621]
[1585314877311,95.76,6619.8,44.2,0.17757,0.00021,3.34647]
[1585314882426,95.74,6620.67,44.2,0.17767,0.00021,3.34812]
[1585314887461,95.76,6623.09,44.2,0.17827,0.00021,3.35642]
[1585314894512,95.77,6623.74,44.2,0.17841,0.00021,3.3585]
[1585314899551,95.77,6623.49,44.2,0.17836,0.00021,3.35772]
[1585314907311,95.74,6623.86,44.2,0.17836,0.00021,3.35791]
[1585314912641,95.72,6624.44,44.2,0.17842,0.00021,3.35897]
[1585314918679,95.69,6626.67,44.2,0.17881,0.00021,3.36466]
[1585314925311,95.73,6626.37,44.2,0.17887,0.00021,3.36521]
[1585314930766,95.72,6626.54,44.2,0.17888,0.00021,3.36542]
[1585314937311,95.71,6626.91,44.2,0.1789,0.00021,3.36582]
[1585314952919,95.74,6624.34,44.2,0.17844,0.00021,3.35908]
[1585314957955,95.74,6622.55,44.2,0.17807,0.00021,3.35378]
[1585314962988,95.7,6622.2,44.2,0.17788,0.00021,3.35128]
[1585314968027,95.7,6622.46,44.2,0.17794,0.00021,3.35213]
[1585314983129,95.71,6622.97,44.2,0.17805,0.00021,3.35377]
[1585314988169,95.72,6622.98,44.2,0.1781,0.00021,3.35431]
[1585314993205,95.71,6623.08,44.2,0.17808,0.00021,3.35404]
[1585314998240,95.71,6622.57,44.2,0.17798,0.00021,3.3526]
[1585315003273,95.71,6622.53,44.2,0.17797,0.00021,3.35248]
[1585315009315,95.72,6622.5,44.2,0.17799,0.00021,3.35265]
[1585315017336,95.73,6622.38,44.2,0.17798,0.00021,3.35254]
[1585315017416,95.71,6622.57,44.2,0.17797,0.00021,3.35247]
[1585315024311,95.71,6622.89,44.2,0.17805,0.00021,3.3536]
[1585315029454,95.72,6622.8,44.2,0.17804,0.00021,3.35342]
[1585315030014,95.72,6622.8,44.2,0.17804,0.00021,3.35342]
[1585315030413,95.72,6622.8,44.2,0.17804,0.00021,3.35342]
[1585315036505,95.72,6622.52,44.2,0.178,0.00021,3.35282]
[1585315042311,95.73,6622.13,44.2,0.17795,0.00021,3.35206]
[1585315047580,95.72,6622.0,44.2,0.17788,0.00021,3.35112]
[1585315049015,95.72,6622.0,44.2,0.17788,0.00021,3.35112]
[1585315049383,95.72,6622.0,44.2,0.17788,0.00021,3.35112]
[1585315058662,95.74,6620.03,44.2,0.17752,0.00021,3.34576]
[1585315060151,95.74,6620.1,44.2,0.17753,0.00021,3.34588]
[1585315060709,95.75,6619.93,44.2,0.17753,0.00021,3.34583]
[1585315067726,95.75,6619.62,44.2,0.17746,0.00021,3.34479]
[1585315069383,95.76,6619.53,44.2,0.17747,0.00021,3.34486]
[1585315073989,95.76,6618.25,44.2,0.17722,0.00021,3.34128]
[1585315079817,95.79,6616.53,44.2,0.17694,0.00021,3.33713]
[1585315084845,95.78,6616.5,44.2,0.17691,0.00021,3.33669]
[1585315089883,95.8,6616.06,44.2,0.17687,0.00021,3.33602]
[1585315099952,95.87,6614.29,44.2,0.17669,0.00021,3.33295]
[1585315103629,95.87,6610.86,44.2,0.17597,0.00021,3.32267]
[1585315103718,95.87,6610.86,44.2,0.17597,0.00021,3.32267]
[1585315107827,95.89,6609.18,44.2,0.17568,0.00021,3.31835]
[1585315107829,95.89,6609.18,44.2,0.17568,0.00021,3.31835]
[1585315108190,95.95,6607.43,44.2,0.1755,0.00021,3.31529]
[1585315112156,95.87,6604.22,44.2,0.17459,0.00021,3.30267]
[1585315112578,95.87,6604.22,44.2,0.17459,0.00021,3.30267]
[1585315112873,95.87,6604.22,44.2,0.17459,0.00021,3.30267]
[1585315115203,95.88,6606.72,44.2,0.17513,0.00021,3.31043]
[1585315115225,95.88,6606.72,44.2,0.17513,0.00021,3.31043]
[1585315115230,95.88,6606.72,44.2,0.17513,0.00021,3.31043]
[1585315117029,95.86,6607.07,44.2,0.17515,0.00021,3.31089]
[1585315123381,95.89,6606.71,44.2,0.17518,0.00021,3.31098]
[1585315123827,95.89,6606.71,44.2,0.17518,0.00021,3.31098]
[1585315130850,95.9,6607.29,44.2,0.17531,0.00021,3.31294]
[1585315132889,95.9,6607.2,44.2,0.17529,0.00021,3.31261]
[1585315136152,95.88,6606.76,44.2,0.17515,0.00021,3.31072]
[1585315136414,95.89,6606.93,44.2,0.17521,0.00021,3.31151]
[1585315137030,95.89,6606.93,44.2,0.17521,0.00021,3.31151]
[1585315141825,95.9,6607.71,44.2,0.17541,0.00021,3.31426]
[1585315147282,95.91,6607.07,44.2,0.1753,0.00021,3.31265]
[1585315148641,95.89,6607.41,44.2,0.17531,0.00021,3.31299]
[1585315148643,95.89,6607.41,44.2,0.17531,0.00021,3.31299]
[1585315152966,95.91,6607.22,44.2,0.17533,0.00021,3.31308]
[1585315158423,95.93,6607.23,44.2,0.17539,0.00021,3.31383]
[1585315162720,95.94,6606.44,44.2,0.17525,0.00021,3.31172]
[1585315168431,95.93,6606.13,44.2,0.17516,0.00021,3.3105]
[1585315173467,95.94,6605.9,44.2,0.17515,0.00021,3.31018]
[1585315178500,95.93,6605.8,44.2,0.1751,0.00021,3.30952]
[1585315181350,95.93,6605.82,44.2,0.17509,0.00021,3.30946]
[1585315181457,95.93,6605.82,44.2,0.17509,0.00021,3.30946]
[1585315181610,95.94,6605.78,44.2,0.17512,0.00021,3.30972]
[1585315183486,96.03,6603.66,44.2,0.17493,0.00021,3.30648]
[1585315187272,95.99,6604.7,44.2,0.17503,0.00021,3.3081]
[1585315187877,95.96,6605.23,44.2,0.17506,0.00021,3.30876]
[1585315193221,96.01,6604.56,44.2,0.17506,0.00021,3.3084]
[1585315198642,96.0,6604.29,44.2,0.17498,0.00021,3.30739]
[1585315203674,96.02,6604.2,44.2,0.17501,0.00021,3.30769]
[1585315213045,96.01,6603.9,44.2,0.17494,0.00021,3.30666]
[1585315223819,96.07,6600.44,44.2,0.1744,0.00021,3.29849]
[1585315228850,96.11,6599.36,44.2,0.17428,0.00021,3.29642]
[1585315228969,96.11,6599.36,44.2,0.17428,0.00021,3.29642]
[1585315234895,96.08,6599.54,44.2,0.17422,0.00021,3.2958]
[1585315244962,96.12,6600.03,44.2,0.17443,0.00021,3.29854]
[1585315246054,96.13,6599.72,44.2,0.17441,0.00021,3.2981]
[1585315252197,96.12,6598.84,44.2,0.17419,0.00021,3.29505]
[1585315253153,96.11,6599.29,44.2,0.17426,0.00021,3.29614]
[1585315258651,96.13,6602.85,44.2,0.17508,0.00021,3.30769]
[1585315258655,96.13,6602.85,44.2,0.17508,0.00021,3.30769]
[1585315263340,96.14,6604.52,44.2,0.17543,0.00021,3.31277]
[1585315265260,96.09,6605.81,44.2,0.17555,0.00021,3.31488]
[1585315265903,96.09,6605.81,44.2,0.17555,0.00021,3.31488]
[1585315265905,96.09,6605.81,44.2,0.17555,0.00021,3.31488]
[1585315272420,96.12,6613.22,44.2,0.17721,0.00021,3.33836]
[1585315272521,96.12,6613.22,44.2,0.17721,0.00021,3.33836]
[1585315282269,96.01,6617.76,44.2,0.17783,0.00021,3.3481]
[1585315289139,95.97,6620.66,44.2,0.17832,0.00021,3.35535]
[1585315294307,95.98,6622.1,44.2,0.17865,0.00021,3.35991]
[1585315294357,95.98,6622.1,44.2,0.17865,0.00021,3.35991]
[1585315300411,95.71,6632.28,44.2,0.17999,0.00021,3.38087]
[1585315303126,95.93,6632.24,44.2,0.18065,0.00021,3.38868]
[1585315309874,95.95,6631.37,44.2,0.18053,0.00021,3.38684]
[1585315312368,95.91,6631.78,44.2,0.1805,0.00021,3.38671]
[1585315315482,95.93,6630.54,44.2,0.1803,0.00021,3.38363]
[1585315321496,95.86,6627.49,44.2,0.17944,0.00021,3.37192]
[1585315326531,95.85,6627.6,44.2,0.17944,0.00021,3.37199]
[1585315331566,95.83,6627.78,44.2,0.1794,0.00021,3.37162]
[1585315331834,95.83,6627.78,44.2,0.1794,0.00021,3.37162]
[1585315332354,95.83,6627.78,44.2,0.1794,0.00021,3.37162]
[1585315339242,95.82,6628.93,44.2,0.17962,0.00021,3.37485]
[1585315339594,95.81,6628.85,44.2,0.17958,0.00021,3.37429]
[1585315344658,95.83,6626.23,44.2,0.17907,0.00021,3.36697]
[1585315354725,95.77,6626.04,44.2,0.17886,0.00021,3.36424]
[1585315360311,95.76,6626.12,44.2,0.17884,0.00021,3.36406]
[1585315361317,95.76,6626.12,44.2,0.17884,0.00021,3.36406]
[1585315361710,95.76,6626.12,44.2,0.17884,0.00021,3.36406]
[1585315368516,95.77,6627.96,44.2,0.17927,0.00021,3.37006]
[1585315368595,95.77,6627.96,44.2,0.17927,0.00021,3.37006]
[1585315374393,95.74,6628.0,44.2,0.17918,0.00021,3.36902]
[1585315374486,95.74,6628.0,44.2,0.17918,0.00021,3.36902]
[1585315380371,95.72,6626.93,44.2,0.1789,0.00021,3.36516]
[1585315387311,95.76,6624.16,44.2,0.17843,0.00021,3.35825]
[1585315392995,95.72,6623.99,44.2,0.17826,0.00021,3.35616]
[1585315394927,95.7,6624.11,44.2,0.17824,0.00021,3.356]
[1585315395143,95.7,6624.3,44.2,0.17827,0.00021,3.35645]
[1585315400795,95.6,6626.98,44.2,0.17852,0.00021,3.36077]
[1585315401021,95.6,6626.98,44.2,0.17852,0.00021,3.36077]
[1585315406084,95.7,6628.41,44.2,0.17913,0.00021,3.36866]
[1585315411121,95.7,6627.52,44.2,0.17894,0.00021,3.36589]
[1585315416154,95.67,6628.16,44.2,0.17899,0.00021,3.36688]
[1585315421192,95.68,6627.11,44.2,0.17879,0.00021,3.36397]
[1585315424073,95.67,6627.02,44.2,0.17875,0.00021,3.3634]
[1585315424662,95.67,6627.04,44.2,0.17875,0.00021,3.36338]
[1585315429649,95.67,6626.86,44.2,0.1787,0.00021,3.3627]
[1585315430165,95.67,6626.86,44.2,0.1787,0.00021,3.3627]
[1585315436296,95.67,6621.23,44.2,0.17751,0.00021,3.34577]
[1585315441312,95.68,6621.09,44.2,0.17751,0.00021,3.3457]
[1585315443058,95.68,6621.1,44.2,0.17751,0.00021,3.34571]
[1585315443897,95.67,6621.25,44.2,0.17753,0.00021,3.34599]
[1585315449015,95.65,6622.88,44.2,0.17782,0.00021,3.35024]
[1585315449127,95.65,6622.88,44.2,0.17782,0.00021,3.35024]
[1585315454423,95.69,6623.82,44.2,0.17812,0.00021,3.35426]
[1585315459460,95.71,6623.42,44.2,0.17811,0.00021,3.35393]
[1585315464007,95.69,6623.02,44.2,0.17796,0.00021,3.35195]
[1585315464182,95.69,6623.02,44.2,0.17796,0.00021,3.35195]
[1585315469530,95.69,6623.78,44.2,0.17812,0.00021,3.35434]
[1585315475569,95.69,6624.01,44.2,0.17817,0.00021,3.35489]
[1585315481614,95.69,6624.02,44.2,0.17817,0.00021,3.35494]
[1585315487655,95.69,6624.04,44.2,0.17818,0.00021,3.355]
[1585315498311,95.69,6624.09,44.2,0.17819,0.00021,3.35519]
[1585315503768,95.7,6623.94,44.2,0.17818,0.00021,3.35499]
[1585315506920,95.69,6623.89,44.2,0.17815,0.00021,3.35461]
[1585315507562,95.69,6624.03,44.2,0.17816,0.00021,3.35478]
[1585315513311,95.7,6620.99,44.2,0.17756,0.00021,3.34609]
[1585315518873,95.71,6620.44,44.2,0.17746,0.00021,3.34471]
[1585315523910,95.72,6620.27,44.2,0.17745,0.00021,3.34445]
[1585315528106,95.73,6620.31,44.2,0.17749,0.00021,3.34499]
[1585315528648,95.71,6620.53,44.2,0.1775,0.00021,3.34515]
[1585315540311,95.71,6623.85,44.2,0.17819,0.00021,3.35501]
[1585315544612,95.73,6623.77,44.2,0.17822,0.00021,3.35526]
[1585315544983,95.73,6623.77,44.2,0.17822,0.00021,3.35526]
[1585315551099,95.73,6622.4,44.2,0.17793,0.00021,3.35121]
[1585315556135,95.73,6621.51,44.2,0.17775,0.00021,3.34856]
[1585315560804,95.73,6621.48,44.2,0.17775,0.00021,3.34855]
[1585315561139,95.73,6621.48,44.2,0.17775,0.00021,3.34855]
[1585315568410,95.75,6620.49,44.2,0.17758,0.00021,3.34606]
[1585315568466,95.75,6620.49,44.2,0.17758,0.00021,3.34606]
[1585315575140,95.75,6620.11,44.2,0.17751,0.00021,3.34501]
[1585315575340,95.75,6620.17,44.2,0.17752,0.00021,3.34522]
[1585315581309,95.77,6620.63,44.2,0.17767,0.00021,3.34723]
[1585315587348,95.77,6620.77,44.2,0.1777,0.00021,3.34759]
[1585315592392,95.77,6620.66,44.2,0.17769,0.00021,3.34731]
[1585315593593,95.77,6620.65,44.2,0.17768,0.00021,3.34728]
[1585315593674,95.77,6620.65,44.2,0.17768,0.00021,3.34728]
[1585315603311,95.79,6622.79,44.2,0.17818,0.00021,3.35422]
[1585315606772,95.78,6622.49,44.2,0.1781,0.00021,3.35319]
[1585315607171,95.78,6622.49,44.2,0.1781,0.00021,3.35319]
[1585315613533,95.77,6622.42,44.2,0.17806,0.00021,3.35269]
[1585315621312,95.77,6622.45,44.2,0.17807,0.00021,3.35281]
[1585315627311,95.78,6622.43,44.2,0.17808,0.00021,3.35288]
[1585315633311,95.78,6622.5,44.2,0.17809,0.00021,3.35298]
[1585315639312,95.77,6622.54,44.2,0.17809,0.00021,3.35301]
[1585315645311,95.78,6622.5,44.2,0.17809,0.00021,3.35301]
[1585315645845,95.78,6622.5,44.2,0.17809,0.00021,3.35301]
[1585315646094,95.78,6622.5,44.2,0.17809,0.00021,3.35301]
[1585315653813,95.76,6622.87,44.2,0.17811,0.00021,3.35338]
[1585315654210,95.76,6622.87,44.2,0.17811,0.00021,3.35338]
[1585315659856,95.76,6623.79,44.2,0.17831,0.00021,3.35617]
[1585315664889,95.77,6623.72,44.2,0.17832,0.00021,3.35629]
[1585315670446,95.77,6623.62,44.2,0.17831,0.00021,3.35608]
[1585315675966,95.76,6620.36,44.2,0.17759,0.00021,3.3459]
[1585315681001,95.78,6619.66,44.2,0.17749,0.00021,3.34435]
[1585315687234,95.78,6619.78,44.2,0.17753,0.00021,3.34493]
[1585315693311,95.81,6622.11,44.2,0.17809,0.00021,3.35278]
[1585315699311,95.78,6622.01,44.2,0.178,0.00021,3.35162]
[1585315704523,95.8,6621.69,44.2,0.17799,0.00021,3.35132]
[1585315711218,95.86,6620.29,44.2,0.17784,0.00021,3.34882]
[1585315711225,95.86,6620.29,44.2,0.17784,0.00021,3.34882]
[1585315716264,95.82,6620.85,44.2,0.17786,0.00021,3.34933]
[1585315722288,95.86,6621.76,44.2,0.17817,0.00021,3.35344]
[1585315727326,95.88,6622.18,44.2,0.17833,0.00021,3.35552]
[1585315733368,95.91,6622.18,44.2,0.1784,0.00021,3.3564]
[1585315735394,95.92,6620.66,44.2,0.17811,0.00021,3.35219]
[1585315743483,95.94,6619.12,44.2,0.17786,0.00021,3.34836]
[1585315749140,95.91,6619.31,44.2,0.1778,0.00021,3.34783]
[1585315749143,95.91,6619.31,44.2,0.1778,0.00021,3.34783]
[1585315754516,95.92,6618.88,44.2,0.17774,0.00021,3.34682]
[1585315762311,95.92,6618.61,44.2,0.17769,0.00021,3.34614]
[1585315768311,95.92,6618.65,44.2,0.17771,0.00021,3.34637]
[1585315771905,95.94,6618.48,44.2,0.1777,0.00021,3.34615]
[1585315776332,96.04,6615.64,44.2,0.17741,0.00021,3.34118]
[1585315781701,96.2,6609.38,44.2,0.17657,0.00021,3.32805]
[1585315789202,96.28,6603.53,44.2,0.17559,0.00021,3.31339]
[1585315790203,96.3,6603.29,44.2,0.17561,0.00021,3.31361]
[1585315792597,96.35,6601.58,44.2,0.17538,0.00021,3.30994]
[1585315797815,96.47,6603.56,44.2,0.17618,0.00021,3.32044]
[1585315802848,96.6,6603.68,44.2,0.17659,0.00021,3.32543]
[1585315807885,96.63,6602.06,44.2,0.17634,0.00021,3.3217]
[1585315812512,96.62,6601.31,44.2,0.17615,0.00021,3.31898]
[1585315812855,96.62,6601.31,44.2,0.17615,0.00021,3.31898]
[1585315825005,96.73,6602.42,44.2,0.17672,0.00021,3.32633]
[1585315830040,96.66,6602.04,44.2,0.17643,0.00021,3.32276]
[1585315831808,96.65,6601.66,44.2,0.17631,0.00021,3.32104]
[1585315836144,96.66,6601.04,44.2,0.17622,0.00021,3.31956]
[1585315842127,96.64,6603.45,44.2,0.17665,0.00021,3.32595]
[1585315847159,96.66,6604.0,44.2,0.17683,0.00021,3.3284]
[1585315865230,96.63,6615.17,44.2,0.17906,0.00021,3.36049]
[1585315877368,96.57,6613.72,44.2,0.1786,0.00021,3.35423]
[1585315882407,96.6,6612.19,44.2,0.17836,0.00021,3.35071]
[1585315892474,96.7,6605.42,44.2,0.17722,0.00021,3.33361]
[1585315900898,96.86,6604.3,44.2,0.17747,0.00021,3.336]
[1585315906574,96.98,6602.93,44.2,0.17755,0.00021,3.33631]
[1585315909916,97.06,6601.94,44.2,0.17759,0.00021,3.33629]
[1585315910179,97.06,6601.94,44.2,0.17759,0.00021,3.33629]
[1585315911616,97.19,6599.62,44.2,0.17749,0.00021,3.33392]
[1585315912603,97.19,6599.62,44.2,0.17749,0.00021,3.33392]
[1585315913095,97.24,6596.88,44.2,0.17705,0.00021,3.32734]
[1585315913443,97.24,6596.88,44.2,0.17705,0.00021,3.32734]
[1585315914099,97.18,6595.71,44.2,0.17665,0.00021,3.32193]
[1585315919206,97.18,6592.5,44.2,0.17598,0.00021,3.31234]
[1585315925739,97.15,6592.09,44.2,0.17578,0.00021,3.30981]
[1585315926103,97.15,6592.09,44.2,0.17578,0.00021,3.30981]
[1585315932077,97.12,6592.62,44.2,0.17582,0.00021,3.3105]
[1585315937792,97.19,6596.1,44.2,0.17675,0.00021,3.32341]
[1585315943863,97.06,6595.67,44.2,0.17628,0.00021,3.31757]
[1585315950879,97.03,6596.67,44.2,0.1764,0.00021,3.31943]
[1585315955917,97.01,6597.82,44.2,0.17657,0.00021,3.32203]
[1585315956676,97.01,6597.82,44.2,0.17657,0.00021,3.32203]
[1585315956679,97.01,6597.82,44.2,0.17657,0.00021,3.32203]
[1585315961959,97.0,6596.82,44.2,0.17633,0.00021,3.31868]
[1585315964009,96.97,6596.54,44.2,0.17618,0.00021,3.31674]
[1585315969526,96.94,6595.62,44.2,0.1759,0.00021,3.31294]
[1585315980086,96.93,6593.93,44.2,0.1755,0.00021,3.30729]
[1585315983968,96.91,6593.85,44.2,0.17543,0.00021,3.30637]
[1585315989116,96.88,6595.16,44.2,0.17563,0.00021,3.30945]
[1585315992030,96.86,6596.18,44.2,0.17578,0.00021,3.31176]
[1585315993102,96.89,6595.86,44.2,0.17581,0.00021,3.31197]
[1585315998213,96.84,6597.06,44.2,0.17589,0.00021,3.31354]
[1585316000641,96.86,6597.01,44.2,0.17594,0.00021,3.31412]
[1585316006265,96.85,6595.12,44.2,0.17554,0.00021,3.30831]
[1585316011302,96.81,6595.39,44.2,0.17545,0.00021,3.30739]
[1585316011948,96.81,6595.39,44.2,0.17545,0.00021,3.30739]
[1585316017311,96.8,6597.48,44.2,0.17585,0.00021,3.31312]
[1585316022382,96.81,6597.06,44.2,0.17579,0.00021,3.31226]
[1585316031536,96.77,6597.55,44.2,0.17578,0.00021,3.31236]
[1585316032932,96.77,6597.46,44.2,0.17576,0.00021,3.3121]
[1585316034501,96.64,6600.54,44.2,0.17601,0.00021,3.31666]
[1585316034726,96.64,6600.54,44.2,0.17601,0.00021,3.31666]
[1585316035601,96.66,6602.54,44.2,0.17649,0.00021,3.32337]
[1585316035956,96.66,6602.54,44.2,0.17649,0.00021,3.32337]
[1585316039000,96.63,6605.34,44.2,0.177,0.00021,3.33076]
[1585316044537,96.7,6605.58,44.2,0.17725,0.00021,3.33388]
[1585316049567,96.75,6605.96,44.2,0.17747,0.00021,3.33674]
[1585316051623,96.77,6604.23,44.2,0.17719,0.00021,3.33253]
[1585316051786,96.77,6604.23,44.2,0.17719,0.00021,3.33253]
[1585316060646,96.72,6602.82,44.2,0.17673,0.00021,3.32632]
[1585316065686,96.68,6604.6,44.2,0.17698,0.00021,3.33022]
[1585316070719,96.73,6604.36,44.2,0.17707,0.00021,3.3312]
[1585316075755,96.77,6603.29,44.2,0.17697,0.00021,3.32937]
[1585316081795,96.72,6602.74,44.2,0.17671,0.00021,3.32595]
[1585316102946,96.72,6605.71,44.2,0.17733,0.00021,3.3349]
[1585316104728,96.72,6605.82,44.2,0.17735,0.00021,3.33509]
[1585316115033,96.72,6610.15,44.2,0.17825,0.00021,3.34797]
[1585316123974,96.67,6610.68,44.2,0.17821,0.00021,3.34784]
[1585316130139,96.64,6612.53,44.2,0.17853,0.00021,3.35246]
[1585316140209,96.62,6614.36,44.2,0.17884,0.00021,3.35703]
[1585316149177,96.56,6617.04,44.2,0.17923,0.00021,3.36294]
[1585316161355,96.43,6620.12,44.2,0.17948,0.00021,3.36754]
[1585316164403,96.42,6621.12,44.2,0.17968,0.00021,3.3704]
[1585316170420,96.45,6622.55,44.2,0.18007,0.00021,3.37574]
[1585316180487,96.46,6622.95,44.2,0.18018,0.00021,3.37715]
[1585316199216,96.36,6629.06,44.2,0.18117,0.00021,3.39189]
[1585316205666,96.41,6628.48,44.2,0.18118,0.00021,3.39171]
[1585316213998,96.32,6628.64,44.2,0.18095,0.00021,3.38906]
[1585316225806,96.3,6628.13,44.2,0.18079,0.00021,3.3869]
[1585316230841,96.31,6627.04,44.2,0.18058,0.00021,3.38391]
[1585316235875,96.28,6625.86,44.2,0.18024,0.00021,3.37927]
[1585316240908,96.32,6623.28,44.2,0.1798,0.00021,3.37285]
[1585316245943,96.31,6622.92,44.2,0.1797,0.00021,3.37142]
[1585316247987,96.38,6620.06,44.2,0.17932,0.00021,3.36549]
[1585316254005,96.35,6618.37,44.2,0.17887,0.00021,3.35929]
[1585316259037,96.29,6618.92,44.2,0.17879,0.00021,3.35853]
[1585316262203,96.29,6618.92,44.2,0.1788,0.00021,3.35872]
[1585316268124,96.27,6622.01,44.2,0.17941,0.00021,3.36742]
[1585316275150,96.34,6622.46,44.2,0.1797,0.00021,3.37113]
[1585316280189,96.37,6622.42,44.2,0.17977,0.00021,3.37188]
[1585316285220,96.36,6621.66,44.2,0.1796,0.00021,3.36949]
[1585316290311,96.36,6621.61,44.2,0.17957,0.00021,3.36911]
[1585316296297,96.35,6621.68,44.2,0.17957,0.00021,3.36916]
[1585316301334,96.35,6624.54,44.2,0.18016,0.00021,3.37765]
[1585316306369,96.33,6625.63,44.2,0.18035,0.00021,3.3804]
[1585316311403,96.33,6625.58,44.2,0.18033,0.00021,3.38006]
[1585316316441,96.33,6624.74,44.2,0.18014,0.00021,3.37737]
[1585316325330,96.32,6623.7,44.2,0.17988,0.00021,3.37382]
[1585316334566,96.33,6623.22,44.2,0.17982,0.00021,3.37286]
[1585316339600,96.36,6621.57,44.2,0.17956,0.00021,3.36895]
[1585316341624,96.36,6620.99,44.2,0.17943,0.00021,3.36713]
[1585316344660,96.3,6621.2,44.2,0.17929,0.00021,3.36561]
[1585316352693,96.32,6621.47,44.2,0.17943,0.00021,3.36737]
[1585316356737,96.33,6621.08,44.2,0.17936,0.00021,3.3663]
[1585316365221,96.43,6620.82,44.2,0.17961,0.00021,3.36911]
[1585316370822,96.59,6618.69,44.2,0.17964,0.00021,3.36842]
[1585316375851,96.7,6617.05,44.2,0.17962,0.00021,3.36724]
[1585316385923,96.9,6615.93,44.2,0.17999,0.00021,3.3711]
[1585316390960,97.02,6615.88,44.2,0.18032,0.00021,3.37488]
[1585316395994,97.13,6615.51,44.2,0.18057,0.00021,3.3776]
[1585316401031,97.23,6614.56,44.2,0.18069,0.00021,3.37852]
[1585316408270,97.4,6612.72,44.2,0.1808,0.00021,3.37893]
[1585316408306,97.4,6612.72,44.2,0.1808,0.00021,3.37893]
[1585316409527,97.49,6611.06,44.2,0.18073,0.00021,3.37722]
[1585316417080,97.59,6610.73,44.2,0.18094,0.00021,3.37955]
[1585316419225,97.65,6610.89,44.2,0.18116,0.00021,3.38215]
[1585316425196,97.8,6610.58,44.2,0.18154,0.00021,3.3865]
[1585316430232,97.91,6610.6,44.2,0.18188,0.00021,3.39039]
[1585316445338,98.03,6608.47,44.2,0.18176,0.00021,3.38788]
[1585316450369,97.96,6610.67,44.2,0.18201,0.00021,3.39186]
[1585316450396,97.96,6610.67,44.2,0.18201,0.00021,3.39186]
[1585316450823,97.96,6610.67,44.2,0.18201,0.00021,3.39186]
[1585316460441,97.8,6612.36,44.2,0.1819,0.00021,3.39152]
[1585316463930,97.75,6612.67,44.2,0.18182,0.00021,3.39072]
[1585316464250,97.75,6612.67,44.2,0.18182,0.00021,3.39072]
[1585316464536,97.75,6612.57,44.2,0.18178,0.00021,3.39023]
[1585316465274,97.75,6612.57,44.2,0.18178,0.00021,3.39023]
[1585316466876,97.75,6611.4,44.2,0.18154,0.00021,3.38677]
[1585316472527,97.63,6609.85,44.2,0.18087,0.00021,3.37819]
[1585316472872,97.63,6609.85,44.2,0.18087,0.00021,3.37819]
[1585316478568,97.57,6609.43,44.2,0.18059,0.00021,3.37467]
[1585316483607,97.5,6609.49,44.2,0.18042,0.00021,3.37272]
[1585316488640,97.46,6609.55,44.2,0.18031,0.00021,3.37151]
[1585316493675,97.39,6611.78,44.2,0.18054,0.00021,3.37519]
[1585316498155,97.33,6613.07,44.2,0.18065,0.00021,3.37715]
[1585316500351,97.34,6611.99,44.2,0.18045,0.00021,3.37425]
[1585316500499,97.34,6611.99,44.2,0.18045,0.00021,3.37425]
[1585316509311,97.25,6614.72,44.2,0.18074,0.00021,3.37909]
[1585316514822,97.18,6614.68,44.2,0.18054,0.00021,3.37668]
[1585316524891,97.12,6613.18,44.2,0.18004,0.00021,3.37006]
[1585316536311,97.0,6612.99,44.2,0.17965,0.00021,3.36534]
[1585316542012,96.99,6612.55,44.2,0.17952,0.00021,3.36356]
[1585316542528,96.98,6612.18,44.2,0.1794,0.00021,3.36204]
[1585316545749,97.09,6608.57,44.2,0.179,0.00021,3.35546]
[1585316551527,97.03,6600.78,44.2,0.17718,0.00021,3.32989]
[1585316551628,97.03,6600.78,44.2,0.17718,0.00021,3.32989]
[1585316551772,97.03,6600.78,44.2,0.17718,0.00021,3.32989]
[1585316552206,97.03,6600.78,44.2,0.17718,0.00021,3.32989]
[1585316556127,97.01,6600.29,44.2,0.177,0.00021,3.3275]
[1585316556132,97.01,6600.29,44.2,0.177,0.00021,3.3275]
[1585316562151,96.93,6599.86,44.2,0.17668,0.00021,3.32355]
[1585316562728,96.93,6599.86,44.2,0.17668,0.00021,3.32355]
[1585316565460,96.91,6600.25,44.2,0.17671,0.00021,3.32402]
[1585316566201,96.82,6602.31,44.2,0.17686,0.00021,3.32689]
[1585316571079,96.89,6604.84,44.2,0.17761,0.00021,3.33705]
[1585316574064,96.91,6603.97,44.2,0.17747,0.00021,3.33491]
[1585316590311,96.89,6600.91,44.2,0.17677,0.00021,3.32512]
[1585316593578,96.8,6603.99,44.2,0.17716,0.00021,3.33131]
[1585316598863,96.87,6605.88,44.2,0.17777,0.00021,3.33947]
[1585316598865,96.87,6605.88,44.2,0.17777,0.00021,3.33947]
[1585316604196,96.87,6606.04,44.2,0.17778,0.00021,3.33964]
[1585316609479,96.87,6603.89,44.2,0.17734,0.00021,3.33343]
[1585316626311,96.85,6601.86,44.2,0.17686,0.00021,3.32652]
[1585316631633,96.84,6601.59,44.2,0.17675,0.00021,3.32513]
[1585316636673,96.84,6601.62,44.2,0.17677,0.00021,3.32531]
[1585316651310,96.77,6604.57,44.2,0.17716,0.00021,3.33154]
[1585316665393,96.79,6608.57,44.2,0.17808,0.00021,3.34438]
[1585316665394,96.79,6608.57,44.2,0.17808,0.00021,3.34438]
[1585316675940,96.77,6602.7,44.2,0.17678,0.00021,3.32594]
[1585316677976,96.89,6598.6,44.2,0.17628,0.00021,3.31798]
[1585316679884,96.77,6598.52,44.2,0.17589,0.00021,3.31328]
[1585316680116,96.76,6598.47,44.2,0.17587,0.00021,3.31297]
[1585316686016,96.73,6599.87,44.2,0.17606,0.00021,3.31594]
[1585316687039,96.71,6600.5,44.2,0.17613,0.00021,3.31707]
[1585316690049,96.77,6599.96,44.2,0.1762,0.00021,3.31772]
[1585316696094,96.75,6597.81,44.2,0.1757,0.00021,3.3106]
[1585316701312,96.71,6596.5,44.2,0.17532,0.00021,3.3054]
[1585316702994,96.71,6596.5,44.2,0.17532,0.00021,3.3054]
[1585316703496,96.71,6596.49,44.2,0.1753,0.00021,3.30521]
[1585316705405,96.74,6595.53,44.2,0.17518,0.00021,3.30327]
[1585316708670,96.74,6594.83,44.2,0.17504,0.00021,3.30124]
[1585316708673,96.74,6594.83,44.2,0.17504,0.00021,3.30124]
[1585316709517,96.78,6593.58,44.2,0.17491,0.00021,3.29909]
[1585316714891,96.82,6590.64,44.2,0.17442,0.00021,3.2917]
[1585316716511,96.86,6588.63,44.2,0.17412,0.00021,3.28715]
[1585316718201,96.86,6588.63,44.2,0.17412,0.00021,3.28715]
[1585316718894,96.92,6586.82,44.2,0.17391,0.00021,3.28368]
[1585316721326,96.88,6583.03,44.2,0.17302,0.00021,3.27109]
[1585316724621,96.69,6582.54,44.2,0.17236,0.00021,3.26294]
[1585316731853,96.85,6586.99,44.2,0.17374,0.00021,3.28171]
[1585316731862,96.85,6586.99,44.2,0.17374,0.00021,3.28171]
[1585316737376,96.82,6587.21,44.2,0.1737,0.00021,3.28127]
[1585316742408,96.87,6587.43,44.2,0.17389,0.00021,3.28362]
[1585316747441,96.84,6585.62,44.2,0.17343,0.00021,3.27723]
[1585316752477,96.85,6587.21,44.2,0.1738,0.00021,3.28244]
[1585316753608,96.83,6587.72,44.2,0.17384,0.00021,3.28326]
[1585316766577,96.85,6593.16,44.2,0.17503,0.00021,3.30015]
[1585316770232,96.86,6593.59,44.2,0.17513,0.00021,3.30164]
[1585316771012,96.88,6592.95,44.2,0.17507,0.00021,3.30052]
[1585316773527,96.83,6593.15,44.2,0.17497,0.00021,3.29948]
[1585316781112,96.86,6587.95,44.2,0.17398,0.00021,3.28504]
[1585316786718,96.75,6589.26,44.2,0.1739,0.00021,3.28476]
[1585316791751,96.8,6589.29,44.2,0.17406,0.00021,3.28655]
[1585316796788,96.79,6588.8,44.2,0.17392,0.00021,3.28461]
[1585316806857,96.72,6593.87,44.2,0.17478,0.00021,3.29748]
[1585316814660,96.66,6594.7,44.2,0.17476,0.00021,3.29767]
[1585316815497,96.71,6594.73,44.2,0.17491,0.00021,3.29949]
[1585316824234,96.71,6592.8,44.2,0.1745,0.00021,3.29365]
[1585316831857,96.65,6592.69,44.2,0.17433,0.00021,3.29152]
[1585316842209,96.6,6588.45,44.2,0.1733,0.00021,3.27699]
[1585316848145,96.6,6587.11,44.2,0.173,0.00021,3.2727]
[1585316849139,96.6,6587.11,44.2,0.173,0.00021,3.2727]
[1585316854187,96.6,6585.2,44.2,0.1726,0.00021,3.26682]
[1585316859222,96.63,6583.94,44.2,0.17245,0.00021,3.26444]
[1585316864260,96.61,6582.19,44.2,0.17202,0.00021,3.25832]
[1585316869294,96.6,6583.33,44.2,0.17223,0.00021,3.26149]
[1585316874329,96.6,6583.39,44.2,0.17224,0.00021,3.26157]
[1585316881535,96.6,6583.92,44.2,0.17236,0.00021,3.2633]
[1585316887418,96.63,6584.89,44.2,0.17262,0.00021,3.26702]
[1585316890484,96.63,6584.81,44.2,0.17261,0.00021,3.26684]
[1585316896481,96.63,6584.12,44.2,0.17246,0.00021,3.26464]
[1585316901514,96.64,6582.76,44.2,0.17221,0.00021,3.26095]
[1585316901803,96.64,6582.76,44.2,0.17221,0.00021,3.26095]
[1585316914788,96.61,6591.66,44.2,0.17398,0.00021,3.28662]
[1585316915566,96.61,6591.66,44.2,0.17398,0.00021,3.28662]
[1585316920650,96.61,6594.33,44.2,0.17454,0.00021,3.29462]
[1585316922211,96.65,6593.81,44.2,0.17453,0.00021,3.29434]
[1585316922448,96.65,6593.81,44.2,0.17453,0.00021,3.29434]
[1585316923286,96.66,6593.0,44.2,0.17441,0.00021,3.29245]
[1585316928708,96.66,6591.81,44.2,0.17414,0.00021,3.28855]
[1585316933740,96.62,6593.4,44.2,0.17436,0.00021,3.29206]
[1585316938779,96.63,6594.09,44.2,0.17454,0.00021,3.29453]
[1585316943813,96.64,6594.28,44.2,0.17461,0.00021,3.29554]
[1585316948844,96.66,6593.48,44.2,0.17449,0.00021,3.29363]
[1585316953882,96.66,6592.48,44.2,0.17428,0.00021,3.29059]
[1585316957667,96.66,6592.14,44.2,0.17423,0.00021,3.28982]
[1585316965551,96.64,6588.94,44.2,0.17348,0.00021,3.27926]
[1585316974496,96.64,6592.62,44.2,0.17424,0.00021,3.29018]
[1585316975581,96.6,6593.91,44.2,0.1744,0.00021,3.29266]
[1585316981077,96.66,6594.92,44.2,0.17478,0.00021,3.29776]
[1585316986114,96.66,6593.07,44.2,0.17439,0.00021,3.29216]
[1585316996185,96.67,6591.49,44.2,0.17412,0.00021,3.28812]
[1585317001219,96.68,6592.23,44.2,0.17428,0.00021,3.29038]
[1585317006255,96.66,6592.87,44.2,0.17435,0.00021,3.29154]
[1585317011289,96.69,6592.64,44.2,0.1744,0.00021,3.29205]
[1585317016311,96.69,6594.34,44.2,0.17477,0.00021,3.29737]
[1585317021361,96.69,6595.3,44.2,0.17495,0.00021,3.29998]
[1585317022657,96.68,6595.39,44.2,0.17496,0.00021,3.30015]
[1585317028405,96.55,6602.58,44.2,0.17604,0.00021,3.3167]
[1585317028431,96.55,6602.58,44.2,0.17604,0.00021,3.3167]
[1585317034450,96.68,6603.53,44.2,0.17662,0.00021,3.324]
[1585317035274,96.68,6603.53,44.2,0.17662,0.00021,3.324]
[1585317035903,96.76,6602.06,44.2,0.17656,0.00021,3.3225]
[1585317045290,96.69,6603.57,44.2,0.17668,0.00021,3.32471]
[1585317050560,96.73,6601.04,44.2,0.17625,0.00021,3.31835]
[1585317051580,96.73,6600.58,44.2,0.17616,0.00021,3.31697]
[1585317057148,96.69,6600.12,44.2,0.17595,0.00021,3.3143]
[1585317059648,96.63,6601.5,44.2,0.17606,0.00021,3.31629]
[1585317070704,96.69,6605.67,44.2,0.17712,0.00021,3.33096]
[1585317072427,96.7,6605.37,44.2,0.17709,0.00021,3.33047]
[1585317077751,96.7,6603.82,44.2,0.17674,0.00021,3.32559]
[1585317083791,96.77,6600.29,44.2,0.17622,0.00021,3.31757]
[1585317083807,96.77,6600.29,44.2,0.17622,0.00021,3.31757]
[1585317089836,96.68,6598.78,44.2,0.17565,0.00021,3.31]
[1585317094868,96.67,6597.72,44.2,0.17539,0.00021,3.30628]
[1585317099902,96.71,6594.83,44.2,0.17491,0.00021,3.29915]
[1585317104939,96.68,6593.21,44.2,0.17448,0.00021,3.29313]
[1585317109977,96.58,6594.91,44.2,0.17453,0.00021,3.29454]
[1585317115014,96.65,6596.23,44.2,0.17501,0.00021,3.30099]
[1585317119984,96.62,6596.56,44.2,0.17499,0.00021,3.30095]
[1585317126223,96.66,6599.35,44.2,0.1757,0.00021,3.31084]
[1585317132130,96.68,6598.63,44.2,0.17561,0.00021,3.30934]
[1585317136801,96.63,6598.81,44.2,0.1755,0.00021,3.30819]
[1585317141310,96.63,6599.13,44.2,0.17558,0.00021,3.30921]
[1585317142095,96.63,6599.13,44.2,0.17558,0.00021,3.30921]
[1585317143545,96.61,6599.52,44.2,0.17558,0.00021,3.30946]
[1585317146616,96.58,6600.73,44.2,0.17575,0.00021,3.31214]
[1585317147255,96.59,6601.2,44.2,0.17589,0.00021,3.31399]
[1585317156224,96.62,6604.98,44.2,0.17673,0.00021,3.32586]
[1585317158448,96.68,6603.43,44.2,0.17659,0.00021,3.32335]
[1585317161225,96.62,6601.97,44.2,0.17613,0.00021,3.31715]
[1585317167391,96.66,6600.79,44.2,0.17599,0.00021,3.31495]
[1585317174421,96.63,6599.54,44.2,0.17565,0.00021,3.3102]
[1585317179459,96.63,6598.72,44.2,0.17546,0.00021,3.30756]
[1585317185498,96.62,6598.24,44.2,0.17533,0.00021,3.30575]
[1585317190536,96.62,6597.76,44.2,0.17525,0.00021,3.30456]
[1585317196066,96.62,6597.08,44.2,0.1751,0.00021,3.3024]
[1585317203226,96.66,6595.48,44.2,0.17488,0.00021,3.29904]
[1585317206502,96.64,6591.68,44.2,0.17404,0.00021,3.28699]
[1585317211685,96.62,6591.04,44.2,0.17383,0.00021,3.28405]
[1585317216721,96.62,6591.93,44.2,0.17401,0.00021,3.28666]
[1585317221752,96.58,6593.03,44.2,0.17413,0.00021,3.28866]
[1585317227800,96.63,6593.61,44.2,0.17441,0.00021,3.29235]
[1585317233838,96.64,6593.45,44.2,0.1744,0.00021,3.2921]
[1585317235271,96.64,6593.52,44.2,0.1744,0.00021,3.29222]
[1585317241312,96.62,6588.19,44.2,0.17325,0.00021,3.27572]
[1585317247311,96.62,6588.05,44.2,0.1732,0.00021,3.27506]
[1585317252973,96.62,6588.04,44.2,0.1732,0.00021,3.27501]
[1585317256855,96.59,6589.09,44.2,0.17334,0.00021,3.27726]
[1585317257870,96.59,6589.58,44.2,0.17344,0.00021,3.27862]
[1585317258395,96.6,6589.89,44.2,0.17352,0.00021,3.27979]
[1585317264048,96.63,6591.55,44.2,0.17396,0.00021,3.28597]
[1585317269085,96.63,6592.04,44.2,0.17409,0.00021,3.28767]
[1585317274121,96.65,6590.87,44.2,0.17387,0.00021,3.28434]
[1585317279155,96.66,6589.27,44.2,0.17357,0.00021,3.27998]
[1585317281712,96.69,6588.74,44.2,0.17355,0.00021,3.27947]
[1585317283841,96.67,6588.75,44.2,0.1735,0.00021,3.27886]
[1585317289224,96.67,6588.51,44.2,0.17346,0.00021,3.27835]
[1585317289532,96.67,6588.51,44.2,0.17346,0.00021,3.27835]
[1585317294552,96.68,6588.35,44.2,0.17343,0.00021,3.27791]
[1585317295038,96.68,6588.35,44.2,0.17343,0.00021,3.27791]
[1585317298868,96.68,6588.67,44.2,0.17351,0.00021,3.27895]
[1585317304311,96.68,6588.54,44.2,0.17348,0.00021,3.27856]
[1585317306126,96.68,6588.54,44.2,0.1735,0.00021,3.2788]
[1585317310335,96.67,6590.13,44.2,0.17379,0.00021,3.28313]
[1585317315409,96.69,6592.45,44.2,0.17432,0.00021,3.29056]
[1585317320445,96.69,6593.22,44.2,0.17449,0.00021,3.293]
[1585317325477,96.69,6593.42,44.2,0.17453,0.00021,3.29356]
[1585317330516,96.69,6593.57,44.2,0.17455,0.00021,3.29393]
[1585317340586,96.69,6596.12,44.2,0.17508,0.00021,3.3014]
[1585317345621,96.68,6596.69,44.2,0.17516,0.00021,3.30269]
[1585317351662,96.68,6596.84,44.2,0.17519,0.00021,3.30316]
[1585317356697,96.66,6597.23,44.2,0.17522,0.00021,3.30364]
[1585317362740,96.67,6597.04,44.2,0.17521,0.00021,3.30351]
[1585317367776,96.67,6595.95,44.2,0.17498,0.00021,3.30012]
[1585317372808,96.67,6594.57,44.2,0.17471,0.00021,3.2963]
[1585317377847,96.66,6593.87,44.2,0.17453,0.00021,3.29378]
[1585317378524,96.66,6593.87,44.2,0.17453,0.00021,3.29378]
[1585317383887,96.67,6593.84,44.2,0.17455,0.00021,3.29399]
[1585317389928,96.67,6593.8,44.2,0.17455,0.00021,3.29392]
[1585317394964,96.62,6595.07,44.2,0.17466,0.00021,3.29578]
[1585317400311,96.68,6595.85,44.2,0.17498,0.00021,3.30001]
[1585317406043,96.67,6595.79,44.2,0.17495,0.00021,3.29969]
[1585317411075,96.67,6596.32,44.2,0.17505,0.00021,3.30105]
[1585317416114,96.66,6596.38,44.2,0.17505,0.00021,3.30118]
[1585317421146,96.66,6596.57,44.2,0.17508,0.00021,3.30157]
[1585317427193,96.66,6596.2,44.2,0.17499,0.00021,3.30037]
[1585317437261,96.65,6596.76,44.2,0.1751,0.00021,3.30192]
[1585317442293,96.64,6597.54,44.2,0.17522,0.00021,3.30372]
[1585317448025,96.65,6596.74,44.2,0.17509,0.00021,3.30177]
[1585317454311,96.7,6593.07,44.2,0.17447,0.00021,3.29246]
[1585317459414,96.74,6592.13,44.2,0.17439,0.00021,3.29106]
[1585317460895,96.76,6591.78,44.2,0.17437,0.00021,3.29063]
[1585317467473,96.75,6593.11,44.2,0.17461,0.00021,3.29415]
[1585317470046,96.75,6593.11,44.2,0.17461,0.00021,3.29414]
[1585317478311,96.88,6593.02,44.2,0.175,0.00021,3.29873]
[1585317483580,97.0,6591.55,44.2,0.17506,0.00021,3.29873]
[1585317489626,97.06,6591.67,44.2,0.17526,0.00021,3.30125]
[1585317494660,97.14,6591.82,44.2,0.17553,0.00021,3.30453]
[1585317499693,97.25,6593.22,44.2,0.17613,0.00021,3.31235]
[1585317504729,97.24,6594.79,44.2,0.17643,0.00021,3.31667]
[1585317514802,97.18,6595.62,44.2,0.17643,0.00021,3.31709]
[1585317519833,97.16,6595.98,44.2,0.17644,0.00021,3.31731]
[1585317524870,97.13,6595.58,44.2,0.17626,0.00021,3.31497]
[1585317529904,97.07,6597.8,44.2,0.17654,0.00021,3.31951]
[1585317541312,97.03,6600.74,44.2,0.17704,0.00021,3.32684]
[1585317546038,96.99,6601.37,44.2,0.17706,0.00021,3.32742]
[1585317548234,97.0,6602.8,44.2,0.17737,0.00021,3.33185]
[1585317550722,96.95,6605.04,44.2,0.1777,0.00021,3.33691]
[1585317556088,97.02,6605.44,44.2,0.178,0.00021,3.34063]
[1585317561121,97.1,6604.61,44.2,0.17805,0.00021,3.34081]
[1585317566156,97.18,6602.4,44.2,0.17783,0.00021,3.3371]
[1585317571191,97.22,6602.43,44.2,0.17796,0.00021,3.33854]
[1585317574232,97.33,6600.73,44.2,0.17793,0.00021,3.33733]
[1585317580255,97.38,6599.76,44.2,0.17788,0.00021,3.33628]
[1585317585291,97.5,6599.52,44.2,0.17818,0.00021,3.33967]
[1585317590326,97.61,6599.22,44.2,0.17844,0.00021,3.34254]
[1585317596372,97.73,6597.7,44.2,0.17847,0.00021,3.34219]
[1585317601408,97.83,6596.3,44.2,0.17848,0.00021,3.34155]
[1585317606445,97.96,6595.39,44.2,0.17869,0.00021,3.34365]
[1585317607961,98.0,6594.53,44.2,0.17863,0.00021,3.34246]
[1585317624572,98.34,6589.48,44.2,0.17858,0.00021,3.33935]
[1585317630615,98.48,6590.25,44.2,0.17916,0.00021,3.34649]
[1585317634580,98.6,6590.11,44.2,0.17945,0.00021,3.34983]
[1585317639676,98.72,6591.78,44.2,0.18018,0.00021,3.35917]
[1585317640334,98.66,6592.95,44.2,0.18024,0.00021,3.36049]
[1585317650755,98.96,6593.75,44.2,0.18129,0.00021,3.37314]
[1585317655791,99.08,6592.95,44.2,0.18147,0.00021,3.37485]
[1585317661312,99.23,6591.46,44.2,0.18161,0.00021,3.37573]
[1585317666867,99.36,6592.08,44.2,0.18211,0.00021,3.38179]
[1585317671908,99.48,6592.81,44.2,0.18261,0.00021,3.38798]
[1585317676940,99.54,6596.09,44.2,0.18346,0.00021,3.39951]
[1585317681973,99.7,6596.23,44.2,0.18397,0.00021,3.40547]
[1585317687009,99.79,6596.31,44.2,0.18426,0.00021,3.4088]
[1585317692045,99.89,6596.18,44.2,0.18451,0.00021,3.41158]
[1585317697091,99.84,6594.23,44.2,0.18396,0.00021,3.4042]
[1585317702115,99.69,6593.28,44.2,0.18332,0.00021,3.39641]
[1585317706022,99.62,6592.62,44.2,0.18298,0.00021,3.39212]
[1585317711178,99.68,6591.13,44.2,0.18283,0.00021,3.3896]
[1585317717118,99.76,6588.03,44.2,0.18244,0.00021,3.38344]
[1585317731317,99.95,6588.47,44.2,0.18307,0.00021,3.39103]
[1585317732189,99.95,6588.47,44.2,0.18307,0.00021,3.39103]
[1585317737363,100.04,6592.2,44.2,0.18411,0.00021,3.40489]
[1585317742392,100.11,6593.08,44.2,0.18451,0.00021,3.40995]
[1585317747432,100.2,6593.01,44.2,0.18474,0.00021,3.41257]
[1585317752467,100.27,6593.31,44.2,0.18501,0.00021,3.4157]
[1585317757500,100.35,6593.56,44.2,0.18528,0.00021,3.41896]
[1585317763311,100.42,6593.18,44.2,0.18541,0.00021,3.42032]
[1585317769313,100.5,6592.39,44.2,0.18548,0.00021,3.42069]
[1585317774621,100.55,6592.19,44.2,0.18557,0.00021,3.42163]
[1585317779651,100.56,6594.18,44.2,0.18603,0.00021,3.42789]
[1585317789723,100.55,6596.22,44.2,0.18642,0.00021,3.43342]
[1585317800799,100.23,6595.92,44.2,0.18545,0.00021,3.4221]
[1585317810874,99.93,6597.15,44.2,0.18482,0.00021,3.41555]
[1585317815908,99.78,6597.25,44.2,0.18438,0.00021,3.41044]
[1585317820947,99.65,6596.62,44.2,0.18388,0.00021,3.40437]
[1585317826311,99.48,6596.74,44.2,0.18342,0.00021,3.39917]
[1585317832023,99.32,6596.73,44.2,0.18293,0.00021,3.39344]
[1585317837059,99.18,6596.83,44.2,0.18255,0.00021,3.38915]
[1585317842094,99.06,6596.65,44.2,0.18215,0.00021,3.38436]
[1585317847128,98.93,6596.63,44.2,0.18179,0.00021,3.38014]
[1585317852159,98.8,6597.12,44.2,0.18149,0.00021,3.37697]
[1585317859311,98.71,6593.97,44.2,0.18056,0.00021,3.36454]
[1585317865256,98.56,6593.83,44.2,0.18009,0.00021,3.35889]
[1585317875326,98.37,6598.11,44.2,0.18042,0.00021,3.36489]
[1585317881367,98.27,6598.18,44.2,0.18015,0.00021,3.36178]
[1585317886398,98.19,6598.77,44.2,0.18002,0.00021,3.36048]
[1585317891436,98.1,6598.89,44.2,0.17979,0.00021,3.35794]
[1585317895485,98.02,6601.52,44.2,0.18009,0.00021,3.36278]
[1585317901506,97.93,6603.7,44.2,0.1803,0.00021,3.36634]
[1585317901629,97.93,6603.7,44.2,0.1803,0.00021,3.36634]
[1585317907546,97.86,6607.11,44.2,0.1808,0.00021,3.37396]
[1585317912581,97.83,6608.02,44.2,0.18091,0.00021,3.3757]
[1585317917618,97.77,6609.45,44.2,0.18101,0.00021,3.37761]
[1585317917845,97.77,6609.45,44.2,0.18101,0.00021,3.37761]
[1585317923660,97.69,6608.08,44.2,0.18051,0.00021,3.37096]
[1585317924484,97.69,6608.08,44.2,0.18051,0.00021,3.37096]
[1585317929701,97.62,6609.19,44.2,0.18052,0.00021,3.37173]
[1585317934734,97.54,6610.19,44.2,0.18049,0.00021,3.37179]
[1585317939769,97.48,6611.78,44.2,0.18066,0.00021,3.37454]
[1585317940813,97.49,6612.1,44.2,0.18073,0.00021,3.3756]
[1585317941580,97.49,6612.1,44.2,0.18073,0.00021,3.3756]
[1585317949839,97.4,6615.01,44.2,0.18108,0.00021,3.38111]
[1585317954877,97.35,6613.81,44.2,0.18067,0.00021,3.37573]
[1585317959911,97.29,6613.66,44.2,0.18048,0.00021,3.37348]
[1585317965955,97.3,6611.43,44.2,0.18005,0.00021,3.36723]
[1585317981059,97.12,6612.26,44.2,0.17967,0.00021,3.36315]
[1585317986096,97.09,6612.08,44.2,0.17954,0.00021,3.36157]
[1585317991128,97.05,6611.9,44.2,0.17938,0.00021,3.3595]
[1585317996166,96.95,6613.52,44.2,0.17942,0.00021,3.36076]
[1585318001199,96.97,6614.41,44.2,0.17969,0.00021,3.36438]
[1585318006233,96.95,6614.35,44.2,0.1796,0.00021,3.3633]
[1585318021312,96.86,6611.32,44.2,0.17871,0.00021,3.35128]
[1585318026372,96.84,6610.77,44.2,0.17851,0.00021,3.3487]
[1585318031407,96.81,6611.33,44.2,0.17856,0.00021,3.34956]
[1585318048311,96.74,6613.38,44.2,0.17876,0.00021,3.35299]
[1585318053564,96.72,6613.46,44.2,0.17872,0.00021,3.35244]
[1585318058597,96.7,6614.3,44.2,0.17882,0.00021,3.3541]
[1585318066311,96.67,6615.05,44.2,0.1789,0.00021,3.35532]
[1585318071225,96.65,6614.97,44.2,0.17882,0.00021,3.35442]
[1585318076723,96.63,6613.5,44.2,0.17847,0.00021,3.34947]
[1585318081759,96.62,6613.27,44.2,0.17837,0.00021,3.34816]
[1585318083405,96.62,6613.19,44.2,0.17835,0.00021,3.34796]
[1585318089814,96.59,6613.58,44.2,0.17835,0.00021,3.34811]
[1585318094851,96.58,6613.68,44.2,0.17833,0.00021,3.34797]
[1585318099885,96.53,6615.61,44.2,0.17862,0.00021,3.3523]
[1585318104920,96.55,6615.39,44.2,0.17861,0.00021,3.35209]
[1585318109958,96.53,6614.71,44.2,0.17841,0.00021,3.34943]
[1585318114989,96.51,6614.83,44.2,0.17838,0.00021,3.34908]
[1585318120024,96.5,6614.9,44.2,0.17836,0.00021,3.34881]
[1585318126068,96.49,6615.02,44.2,0.17834,0.00021,3.34864]
[1585318131104,96.47,6615.15,44.2,0.17832,0.00021,3.34844]
[1585318135143,96.38,6617.16,44.2,0.17846,0.00021,3.35119]
[1585318141173,96.44,6621.13,44.2,0.17949,0.00021,3.36534]
[1585318146211,96.42,6621.3,44.2,0.17947,0.00021,3.36515]
[1585318151245,96.39,6621.17,44.2,0.17935,0.00021,3.36373]
[1585318156277,96.37,6621.29,44.2,0.17933,0.00021,3.36348]
[1585318161314,96.35,6621.49,44.2,0.17931,0.00021,3.36334]
[1585318164358,96.31,6622.74,44.2,0.17943,0.00021,3.36543]
[1585318171208,96.34,6624.72,44.2,0.17995,0.00021,3.37255]
[1585318180995,96.36,6623.89,44.2,0.17984,0.00021,3.37073]
[1585318186491,96.33,6623.51,44.2,0.17966,0.00021,3.36841]
[1585318191524,96.33,6623.97,44.2,0.17976,0.00021,3.36983]
[1585318196141,96.33,6623.46,44.2,0.17963,0.00021,3.36813]
[1585318196669,96.43,6621.43,44.2,0.17951,0.00021,3.36561]
[1585318203129,96.31,6620.74,44.2,0.179,0.00021,3.35927]
[1585318208402,96.3,6620.2,44.2,0.17887,0.00021,3.35741]
[1585318214688,96.27,6619.17,44.2,0.17857,0.00021,3.35335]
[1585318227572,96.25,6618.97,44.2,0.17845,0.00021,3.3519]
[1585318233473,96.24,6620.79,44.2,0.1788,0.00021,3.35689]
[1585318233475,96.24,6620.79,44.2,0.1788,0.00021,3.35689]
[1585318238859,96.21,6621.21,44.2,0.17881,0.00021,3.35718]
[1585318243891,96.24,6620.45,44.2,0.17872,0.00021,3.35576]
[1585318247489,96.19,6620.26,44.2,0.17855,0.00021,3.35365]
[1585318253140,96.19,6619.98,44.2,0.17847,0.00021,3.35255]
[1585318258995,96.17,6621.95,44.2,0.17883,0.00021,3.35783]
[1585318262752,96.2,6621.25,44.2,0.17877,0.00021,3.35671]
[1585318268062,96.15,6620.79,44.2,0.17854,0.00021,3.35373]
[1585318273094,96.14,6620.23,44.2,0.17839,0.00021,3.35175]
[1585318279140,96.13,6620.29,44.2,0.17836,0.00021,3.35144]
[1585318284177,96.15,6619.8,44.2,0.17834,0.00021,3.35087]
[1585318289211,96.13,6619.79,44.2,0.17825,0.00021,3.34985]
[1585318300311,96.13,6616.7,44.2,0.1776,0.00021,3.34053]
[1585318306311,96.12,6616.87,44.2,0.17762,0.00021,3.34078]
[1585318311366,96.13,6616.62,44.2,0.17758,0.00021,3.34015]
[1585318316400,96.15,6616.05,44.2,0.17751,0.00021,3.3391]
[1585318321434,96.13,6616.01,44.2,0.17746,0.00021,3.33847]
[1585318326468,96.13,6615.86,44.2,0.17743,0.00021,3.33807]
[1585318331212,96.17,6615.38,44.2,0.17743,0.00021,3.33781]
[1585318341571,96.16,6610.87,44.2,0.17646,0.00021,3.32393]
[1585318343221,96.16,6610.99,44.2,0.17649,0.00021,3.3244]
[1585318347168,96.18,6610.49,44.2,0.17644,0.00021,3.32358]
[1585318350665,96.19,6610.25,44.2,0.17642,0.00021,3.32321]
[1585318352372,96.18,6610.45,44.2,0.17644,0.00021,3.32346]
[1585318357684,96.21,6610.46,44.2,0.17653,0.00021,3.32455]
[1585318362720,96.23,6610.28,44.2,0.17653,0.00021,3.32443]
[1585318365197,96.23,6610.29,44.2,0.17653,0.00021,3.32447]
[1585318366077,96.23,6610.19,44.2,0.17653,0.00021,3.32443]
[1585318366755,96.24,6610.09,44.2,0.17652,0.00021,3.32422]
[1585318372789,96.24,6611.81,44.2,0.17691,0.00021,3.32968]
[1585318377825,96.29,6610.93,44.2,0.17685,0.00021,3.32854]
[1585318378615,96.27,6610.63,44.2,0.17673,0.00021,3.32695]
[1585318383917,96.28,6608.79,44.2,0.17637,0.00021,3.32182]
[1585318389130,96.28,6608.8,44.2,0.17638,0.00021,3.3219]
[1585318389936,96.28,6608.82,44.2,0.17639,0.00021,3.32202]
[1585318395949,96.29,6610.83,44.2,0.17685,0.00021,3.32853]
[1585318400987,96.3,6611.8,44.2,0.17706,0.00021,3.3315]
[1585318408311,96.31,6611.68,44.2,0.17708,0.00021,3.33167]
[1585318419112,96.34,6612.97,44.2,0.17742,0.00021,3.33628]
[1585318425156,96.32,6613.38,44.2,0.17745,0.00021,3.33685]
[1585318431195,96.31,6613.24,44.2,0.17741,0.00021,3.33636]
[1585318436233,96.32,6613.17,44.2,0.1774,0.00021,3.33619]
[1585318441266,96.32,6613.25,44.2,0.17742,0.00021,3.33644]
[1585318452322,96.26,6614.84,44.2,0.1776,0.00021,3.33935]
[1585318453231,96.31,6614.97,44.2,0.17777,0.00021,3.34147]
[1585318458386,96.31,6618.08,44.2,0.17842,0.00021,3.35079]
[1585318462651,96.3,6619.09,44.2,0.17859,0.00021,3.35328]
[1585318466490,96.29,6617.97,44.2,0.17834,0.00021,3.34975]
[1585318469604,96.25,6619.15,44.2,0.17846,0.00021,3.35172]
[1585318481544,96.26,6619.92,44.2,0.17864,0.00021,3.35421]
[1585318491619,96.24,6618.08,44.2,0.1782,0.00021,3.34806]
[1585318502693,96.23,6618.32,44.2,0.17822,0.00021,3.34835]
[1585318507733,96.22,6618.03,44.2,0.17814,0.00021,3.34725]
[1585318512765,96.23,6617.7,44.2,0.17809,0.00021,3.34651]
[1585318517802,96.21,6617.09,44.2,0.17791,0.00021,3.34412]
[1585318524847,96.21,6616.57,44.2,0.17779,0.00021,3.34243]
[1585318530887,96.2,6616.96,44.2,0.17785,0.00021,3.34336]
[1585318535923,96.21,6617.08,44.2,0.17788,0.00021,3.34368]
[1585318540958,96.2,6616.98,44.2,0.17784,0.00021,3.34319]
[1585318544999,96.21,6616.77,44.2,0.17783,0.00021,3.34296]
[1585318552311,96.2,6612.07,44.2,0.17681,0.00021,3.32839]
[1585318558079,96.22,6611.88,44.2,0.17682,0.00021,3.32849]
[1585318568148,96.27,6610.71,44.2,0.17673,0.00021,3.32681]
[1585318573184,96.26,6610.58,44.2,0.17666,0.00021,3.32589]
[1585318582880,96.28,6610.46,44.2,0.1767,0.00021,3.32628]
[1585318598270,96.31,6608.88,44.2,0.17645,0.00021,3.32246]
[1585318601915,96.33,6609.96,44.2,0.17676,0.00021,3.32667]
[1585318612456,96.35,6609.95,44.2,0.1768,0.00021,3.32711]
[1585318622942,96.35,6610.12,44.2,0.17684,0.00021,3.32771]
[1585318626345,96.35,6610.22,44.2,0.17687,0.00021,3.32817]
[1585318633311,96.34,6612.6,44.2,0.17734,0.00021,3.33494]
[1585318638644,96.36,6613.67,44.2,0.17761,0.00021,3.33862]
[1585318653744,96.35,6614.39,44.2,0.17774,0.00021,3.34052]
[1585318658784,96.34,6614.78,44.2,0.17778,0.00021,3.34113]
[1585318663819,96.35,6614.71,44.2,0.1778,0.00021,3.34133]
[1585318669311,96.35,6614.85,44.2,0.17781,0.00021,3.34158]
[1585318680934,96.34,6614.95,44.2,0.17781,0.00021,3.34157]
[1585318685972,96.32,6615.31,44.2,0.17785,0.00021,3.3422]
[1585318691006,96.33,6615.42,44.2,0.17788,0.00021,3.3427]
[1585318696311,96.33,6614.95,44.2,0.17779,0.00021,3.34139]
[1585318702311,96.32,6614.9,44.2,0.17775,0.00021,3.34087]
[1585318708311,96.32,6614.91,44.2,0.17775,0.00021,3.34081]
[1585318714311,96.32,6614.93,44.2,0.17773,0.00021,3.34058]
[1585318720211,96.31,6615.04,44.2,0.17775,0.00021,3.34084]
[1585318725243,96.31,6615.08,44.2,0.17775,0.00021,3.34084]
[1585318736319,96.3,6617.04,44.2,0.17813,0.00021,3.34638]
[1585318742365,96.29,6617.37,44.2,0.17818,0.00021,3.34711]
[1585318755456,96.27,6617.56,44.2,0.17816,0.00021,3.34702]
[1585318758445,96.27,6617.63,44.2,0.17816,0.00021,3.34702]
[1585318764519,96.27,6614.74,44.2,0.17757,0.00021,3.33849]
[1585318764924,96.27,6614.74,44.2,0.17757,0.00021,3.33849]
[1585318771312,96.28,6615.51,44.2,0.17775,0.00021,3.34101]
[1585318776601,96.26,6615.73,44.2,0.17774,0.00021,3.341]
[1585318781634,96.26,6616.4,44.2,0.17788,0.00021,3.34293]
[1585318786671,96.27,6616.02,44.2,0.17782,0.00021,3.34209]
[1585318787314,96.27,6616.02,44.2,0.17782,0.00021,3.34209]
[1585318789729,96.28,6615.09,44.2,0.17764,0.00021,3.33952]
[1585318795112,96.27,6614.52,44.2,0.17751,0.00021,3.33759]
[1585318810003,96.25,6618.97,44.2,0.17839,0.00021,3.35027]
[1585318811442,96.25,6618.97,44.2,0.17839,0.00021,3.35027]
[1585318812392,96.24,6618.95,44.2,0.17836,0.00021,3.34993]
[1585318813650,96.24,6618.94,44.2,0.17835,0.00021,3.34981]
[1585318814803,96.24,6618.94,44.2,0.17834,0.00021,3.34974]
[1585318819907,96.21,6620.82,44.2,0.17865,0.00021,3.3543]
[1585318825311,96.21,6620.89,44.2,0.17867,0.00021,3.35461]
[1585318830739,96.21,6620.53,44.2,0.17859,0.00021,3.35351]
[1585318844745,96.2,6616.5,44.2,0.1777,0.00021,3.34084]
[1585318856241,96.2,6613.31,44.2,0.17703,0.00021,3.33129]
[1585318863205,96.21,6616.02,44.2,0.17764,0.00021,3.33984]
[1585318865441,96.21,6615.51,44.2,0.17751,0.00021,3.33807]
[1585318867729,96.21,6615.24,44.2,0.17747,0.00021,3.33746]
[1585318873286,96.21,6615.08,44.2,0.17744,0.00021,3.33706]
[1585318881408,96.13,6616.92,44.2,0.17759,0.00021,3.33974]
[1585318886828,96.2,6618.95,44.2,0.17823,0.00021,3.34828]
[1585318892413,96.19,6619.98,44.2,0.1784,0.00021,3.35079]
[1585318897445,96.19,6620.26,44.2,0.17846,0.00021,3.35163]
[1585318898164,96.19,6620.26,44.2,0.17846,0.00021,3.35163]
[1585318903490,96.19,6618.94,44.2,0.17818,0.00021,3.34766]
[1585318908522,96.18,6618.88,44.2,0.17815,0.00021,3.34729]
[1585318918187,96.18,6617.17,44.2,0.17777,0.00021,3.34186]
[1585318928397,96.14,6617.76,44.2,0.17778,0.00021,3.34228]
[1585318930348,96.13,6619.07,44.2,0.17804,0.00021,3.34606]
[1585318934713,96.16,6623.37,44.2,0.17901,0.00021,3.35975]
[1585318935726,96.16,6623.31,44.2,0.179,0.00021,3.35958]
[1585318937734,96.14,6623.75,44.2,0.17903,0.00021,3.36016]
[1585318944774,96.17,6623.44,44.2,0.17907,0.00021,3.36042]
[1585318952459,96.21,6623.74,44.2,0.17923,0.00021,3.36244]
[1585318952839,96.24,6622.59,44.2,0.1791,0.00021,3.36024]
[1585318966311,96.2,6620.11,44.2,0.17844,0.00021,3.35125]
[1585318971966,96.14,6620.74,44.2,0.17841,0.00021,3.35122]
[1585318977000,96.14,6621.76,44.2,0.17862,0.00021,3.35416]
[1585318993112,96.1,6622.54,44.2,0.17867,0.00021,3.35518]
[1585318994144,96.06,6623.45,44.2,0.17874,0.00021,3.35652]
[1585319001172,96.11,6624.54,44.2,0.17912,0.00021,3.36148]
[1585319006203,96.13,6624.97,44.2,0.17928,0.00021,3.36357]
[1585319011312,96.15,6624.76,44.2,0.17928,0.00021,3.36343]
[1585319016480,96.18,6624.09,44.2,0.17922,0.00021,3.36232]
[1585319020321,96.17,6623.31,44.2,0.17902,0.00021,3.35962]
[1585319026311,96.14,6622.94,44.2,0.17886,0.00021,3.35757]
[1585319036412,96.21,6620.36,44.2,0.17853,0.00021,3.35235]
[1585319041447,96.11,6616.95,44.2,0.17751,0.00021,3.33858]
[1585319047311,96.12,6617.23,44.2,0.17759,0.00021,3.33959]
[1585319052527,96.12,6617.15,44.2,0.17759,0.00021,3.33956]
[1585319062405,96.14,6615.82,44.2,0.17734,0.00021,3.33597]
[1585319064978,96.13,6615.43,44.2,0.17725,0.00021,3.33465]
[1585319070655,96.14,6616.42,44.2,0.17749,0.00021,3.33799]
[1585319075686,96.14,6616.44,44.2,0.1775,0.00021,3.33801]
[1585319080723,96.15,6616.91,44.2,0.1776,0.00021,3.33954]
[1585319085758,96.11,6618.72,44.2,0.17788,0.00021,3.34374]
[1585319090794,96.14,6618.6,44.2,0.17795,0.00021,3.34451]
[1585319095827,96.14,6618.3,44.2,0.17787,0.00021,3.34337]
[1585319105900,96.14,6616.3,44.2,0.17746,0.00021,3.33757]
[1585319110932,96.14,6615.94,44.2,0.17736,0.00021,3.33618]
[1585319115968,96.15,6616.57,44.2,0.17755,0.00021,3.33873]
[1585319121006,96.14,6617.42,44.2,0.1777,0.00021,3.34091]
[1585319126040,96.13,6620.11,44.2,0.17822,0.00021,3.34842]
[1585319131312,96.14,6620.56,44.2,0.17834,0.00021,3.35002]
[1585319137115,96.14,6621.09,44.2,0.17844,0.00021,3.35148]
[1585319142151,96.13,6621.43,44.2,0.1785,0.00021,3.35231]
[1585319152219,96.12,6621.64,44.2,0.1785,0.00021,3.35248]
[1585319162290,96.13,6620.68,44.2,0.17833,0.00021,3.35001]
[1585319167311,96.1,6621.35,44.2,0.17838,0.00021,3.35089]
[1585319172363,96.09,6621.36,44.2,0.17837,0.00021,3.35072]
[1585319177395,96.08,6621.38,44.2,0.17835,0.00021,3.35055]
[1585319183437,96.08,6621.42,44.2,0.17834,0.00021,3.35045]
[1585319188476,96.07,6621.26,44.2,0.1783,0.00021,3.34984]
[1585319193508,96.06,6621.53,44.2,0.17831,0.00021,3.35012]
[1585319199550,96.02,6623.35,44.2,0.17855,0.00021,3.35388]
[1585319202586,96.05,6623.6,44.2,0.17871,0.00021,3.35583]
[1585319208617,96.07,6623.74,44.2,0.1788,0.00021,3.35702]
[1585319211659,96.11,6623.27,44.2,0.17881,0.00021,3.35687]
[1585319217675,96.07,6623.27,44.2,0.17869,0.00021,3.3555]
[1585319220710,96.05,6623.65,44.2,0.17873,0.00021,3.35607]
[1585319227311,96.08,6624.08,44.2,0.17891,0.00021,3.35847]
[1585319232778,96.1,6624.84,44.2,0.17912,0.00021,3.36126]
[1585319239311,96.11,6625.12,44.2,0.17922,0.00021,3.36262]
[1585319244864,96.12,6625.02,44.2,0.17922,0.00021,3.36259]
[1585319250911,96.13,6625.08,44.2,0.17926,0.00021,3.36314]
[1585319255945,96.14,6625.04,44.2,0.17928,0.00021,3.36327]
[1585319260976,96.15,6624.8,44.2,0.17925,0.00021,3.36278]
[1585319266311,96.21,6622.83,44.2,0.17901,0.00021,3.35889]
[1585319267047,96.21,6622.83,44.2,0.17901,0.00021,3.35889]
[1585319271075,96.15,6623.72,44.2,0.17903,0.00021,3.35956]
[1585319282126,96.17,6624.91,44.2,0.17933,0.00021,3.36371]
[1585319287311,96.17,6624.98,44.2,0.17936,0.00021,3.36419]
[1585319293204,96.18,6624.52,44.2,0.1793,0.00021,3.36319]
[1585319303271,96.2,6623.87,44.2,0.1792,0.00021,3.36173]
[1585319308304,96.2,6623.82,44.2,0.17921,0.00021,3.36182]
[1585319319382,96.22,6624.62,44.2,0.17943,0.00021,3.36469]
[1585319325425,96.23,6624.65,44.2,0.17946,0.00021,3.36509]
[1585319331475,96.29,6623.22,44.2,0.17932,0.00021,3.36275]
[1585319337510,96.28,6618.77,44.2,0.17836,0.00021,3.34908]
[1585319342544,96.21,6618.73,44.2,0.17816,0.00021,3.34667]
[1585319347578,96.21,6618.71,44.2,0.17814,0.00021,3.3465]
[1585319352615,96.2,6618.18,44.2,0.17801,0.00021,3.34467]
[1585319353614,96.23,6617.74,44.2,0.17799,0.00021,3.34414]
[1585319358659,96.21,6615.51,44.2,0.17745,0.00021,3.33671]
[1585319363694,96.21,6614.82,44.2,0.17732,0.00021,3.33481]
[1585319368725,96.19,6614.8,44.2,0.17726,0.00021,3.33406]
[1585319373762,96.19,6616.64,44.2,0.17765,0.00021,3.33955]
[1585319374999,96.2,6617.0,44.2,0.17775,0.00021,3.34085]
[1585319386854,96.2,6620.34,44.2,0.17846,0.00021,3.35096]
[1585319391886,96.18,6621.75,44.2,0.17868,0.00021,3.35429]
[1585319397900,96.19,6622.1,44.2,0.17878,0.00021,3.35563]
[1585319403993,96.12,6623.74,44.2,0.17892,0.00021,3.35817]
[1585319410014,96.15,6626.65,44.2,0.17964,0.00021,3.36808]
[1585319415052,96.19,6624.61,44.2,0.17933,0.00021,3.36344]
[1585319419092,96.25,6623.21,44.2,0.17922,0.00021,3.36141]
[1585319425311,96.17,6622.57,44.2,0.17884,0.00021,3.35659]
[1585319436193,96.22,6617.94,44.2,0.17798,0.00021,3.34403]
[1585319441231,96.18,6616.91,44.2,0.17764,0.00021,3.33948]
[1585319446311,96.16,6616.71,44.2,0.17756,0.00021,3.33846]
[1585319446932,96.16,6616.71,44.2,0.17756,0.00021,3.33846]
[1585319447412,96.16,6616.71,44.2,0.17756,0.00021,3.33842]
[1585319448108,96.16,6616.71,44.2,0.17756,0.00021,3.33842]
[1585319448843,96.24,6615.18,44.2,0.17746,0.00021,3.33648]
[1585319453102,96.17,6614.19,44.2,0.17707,0.00021,3.33126]
[1585319458351,96.2,6610.45,44.2,0.17635,0.00021,3.32087]
[1585319470134,96.23,6609.18,44.2,0.17618,0.00021,3.31818]
[1585319476138,96.26,6608.9,44.2,0.17622,0.00021,3.3185]
[1585319481511,96.27,6608.22,44.2,0.17609,0.00021,3.31666]
[1585319487554,96.29,6608.08,44.2,0.17613,0.00021,3.31705]
[1585319493594,96.31,6608.0,44.2,0.17617,0.00021,3.31735]
[1585319494163,96.31,6608.0,44.2,0.17617,0.00021,3.31735]
[1585319499636,96.32,6608.1,44.2,0.17623,0.00021,3.31816]
[1585319500174,96.32,6608.1,44.2,0.17623,0.00021,3.31816]
[1585319501533,96.34,6608.0,44.2,0.17625,0.00021,3.31832]
[1585319506312,96.34,6607.39,44.2,0.17614,0.00021,3.31671]
[1585319511625,96.33,6607.29,44.2,0.17608,0.00021,3.31602]
[1585319512291,96.35,6607.24,44.2,0.17611,0.00021,3.31636]
[1585319518311,96.36,6607.09,44.2,0.17614,0.00021,3.31657]
[1585319523803,96.38,6607.05,44.2,0.17619,0.00021,3.31718]
[1585319526109,96.38,6607.06,44.2,0.17619,0.00021,3.31721]
[1585319531861,96.35,6612.97,44.2,0.17734,0.00021,3.33382]
[1585319536894,96.41,6612.42,44.2,0.17741,0.00021,3.33436]
[1585319541929,96.39,6611.1,44.2,0.17707,0.00021,3.32966]
[1585319546966,96.41,6610.96,44.2,0.17708,0.00021,3.32973]
[1585319552002,96.41,6610.86,44.2,0.17706,0.00021,3.32932]
[1585319553805,96.41,6610.89,44.2,0.17706,0.00021,3.32933]
[1585319560054,96.42,6608.66,44.2,0.17664,0.00021,3.32319]
[1585319567256,96.44,6608.11,44.2,0.17657,0.00021,3.32218]
[1585319570389,96.43,6607.37,44.2,0.17638,0.00021,3.31954]
[1585319576171,96.43,6606.75,44.2,0.17625,0.00021,3.31768]
[1585319581208,96.44,6606.82,44.2,0.17631,0.00021,3.31837]
[1585319586244,96.46,6608.32,44.2,0.17668,0.00021,3.32353]
[1585319593290,96.47,6608.93,44.2,0.17683,0.00021,3.32563]
[1585319598324,96.47,6608.95,44.2,0.17683,0.00021,3.32563]
[1585319604366,96.48,6609.1,44.2,0.1769,0.00021,3.32658]
[1585319611312,96.49,6608.63,44.2,0.17683,0.00021,3.32544]
[1585319617311,96.58,6606.96,44.2,0.17673,0.00021,3.32342]
[1585319623311,96.5,6607.29,44.2,0.17656,0.00021,3.32159]
[1585319629311,96.52,6607.38,44.2,0.17664,0.00021,3.32254]
[1585319629802,96.52,6607.38,44.2,0.17665,0.00021,3.3226]
[1585319630494,96.52,6607.38,44.2,0.17665,0.00021,3.3226]
[1585319640621,96.53,6607.29,44.2,0.17667,0.00021,3.32285]
[1585319646663,96.54,6607.43,44.2,0.17671,0.00021,3.32339]
[1585319649487,96.54,6607.37,44.2,0.17671,0.00021,3.32337]
[1585319652711,96.66,6602.02,44.2,0.17596,0.00021,3.31173]
[1585319654740,96.46,6603.94,44.2,0.17575,0.00021,3.31019]
[1585319660120,96.55,6603.96,44.2,0.17601,0.00021,3.31334]
[1585319661053,96.55,6603.88,52.5,0.176,0.00021,3.31312]
[1585319661056,96.55,6603.88,60.5,0.176,0.00021,3.31312]
[1585319661057,96.55,6603.88,60.5,0.176,0.00021,3.31312]
[1585319661057,96.55,6603.88,66.8,0.176,0.00021,3.31312]
[1585319661058,96.55,6603.88,66.8,0.176,0.00021,3.31312]
[1585319661062,96.55,6603.88,66.8,0.176,0.00021,3.31312]
[1585319661079,96.55,6603.88,66.8,0.176,0.00021,3.31312]
[1585319662432,96.52,6604.3,66.8,0.17599,0.00021,3.31325]
[1585319662779,96.52,6604.3,66.8,0.17599,0.00021,3.31325]
[1585319664679,96.52,6604.3,66.8,0.17599,0.00021,3.31325]
[1585319665402,96.51,6604.27,66.8,0.17596,0.00021,3.31281]
[1585319666705,96.5,6604.24,66.8,0.17593,0.00021,3.31248]
[1585319673852,96.44,6603.89,66.8,0.17568,0.00021,3.30929]
[1585319680417,96.42,6603.94,66.8,0.17562,0.00021,3.30851]
[1585319680419,96.42,6603.94,66.8,0.17562,0.00021,3.30851]
[1585319686105,96.39,6603.94,66.8,0.17553,0.00021,3.30752]
[1585319692986,96.34,6603.6,66.8,0.1753,0.00021,3.30459]
[1585319693142,96.34,6603.6,66.8,0.1753,0.00021,3.30459]
[1585319699030,96.31,6603.13,66.8,0.17512,0.00021,3.30213]
[1585319699973,96.31,6603.13,66.8,0.17512,0.00021,3.30213]
[1585319707113,96.26,6603.76,66.8,0.1751,0.00021,3.30226]
[1585319715140,96.23,6603.71,66.8,0.175,0.00021,3.30102]
[1585319717019,96.23,6603.74,66.8,0.17501,0.00021,3.30116]
[1585319724203,96.2,6603.73,66.8,0.17492,0.00021,3.30004]
[1585319732099,96.18,6603.69,66.8,0.17483,0.00021,3.29895]
[1585319737297,96.15,6602.66,66.8,0.17455,0.00021,3.29498]
[1585319739124,96.15,6602.66,66.8,0.17455,0.00021,3.29498]
[1585319744514,96.14,6602.21,66.8,0.17441,0.00021,3.29319]
[1585319744744,96.14,6602.21,66.8,0.17441,0.00021,3.29319]
[1585319755418,96.15,6602.09,66.8,0.17442,0.00021,3.2932]
[1585319758177,96.15,6602.09,66.8,0.17442,0.00021,3.2932]
[1585319764311,96.08,6603.73,66.8,0.17455,0.00021,3.29559]
[1585319764508,96.08,6603.73,66.8,0.17455,0.00021,3.29559]
[1585319771532,96.03,6603.39,66.8,0.17432,0.00021,3.29266]
[1585319772807,96.03,6603.39,66.8,0.17432,0.00021,3.29266]
[1585319784637,95.92,6606.4,66.8,0.17462,0.00021,3.29773]
[1585319790679,95.89,6607.16,66.8,0.17469,0.00021,3.29893]
[1585319795713,95.85,6607.22,66.8,0.17458,0.00021,3.2976]
[1585319806311,95.79,6607.18,66.8,0.17439,0.00021,3.2953]
[1585319811826,95.75,6607.67,66.8,0.17438,0.00021,3.29545]
[1585319817872,95.72,6607.67,66.8,0.17427,0.00021,3.29411]
[1585319822906,95.69,6607.97,66.8,0.17425,0.00021,3.29401]
[1585319827939,95.65,6608.45,66.8,0.17423,0.00021,3.29404]
[1585319833311,95.62,6609.04,66.8,0.17426,0.00021,3.2946]
[1585319844055,95.58,6608.41,66.8,0.17401,0.00021,3.29137]
[1585319847394,95.57,6608.32,66.8,0.17396,0.00021,3.29067]
[1585319858152,95.53,6603.63,66.8,0.17287,0.00021,3.27511]
[1585319863187,95.52,6603.18,66.8,0.17274,0.00021,3.27337]
[1585319868221,95.52,6603.1,66.8,0.17271,0.00021,3.27294]
[1585319875269,95.51,6602.94,66.8,0.17266,0.00021,3.27229]
[1585319881661,95.49,6604.25,66.8,0.17288,0.00021,3.27554]
[1585319881663,95.49,6604.25,66.8,0.17288,0.00021,3.27554]
[1585319881680,95.49,6604.25,66.8,0.17288,0.00021,3.27554]
[1585319887355,95.48,6604.38,66.8,0.17287,0.00021,3.27548]
[1585319892389,95.49,6603.17,66.8,0.17263,0.00021,3.27206]
[1585319892940,95.49,6603.17,66.8,0.17263,0.00021,3.27206]
[1585319898431,95.44,6599.8,66.8,0.17179,0.00021,3.26019]
[1585319903467,95.43,6598.91,66.8,0.17158,0.00021,3.25717]
[1585319917311,95.38,6599.05,66.8,0.17144,0.00021,3.25549]
[1585319922597,95.35,6599.1,66.8,0.17137,0.00021,3.25461]
[1585319927636,95.24,6604.87,66.8,0.17222,0.00021,3.2678]
[1585319938311,95.32,6604.4,66.8,0.17237,0.00021,3.26942]
[1585319943747,95.29,6604.56,66.8,0.17231,0.00021,3.26872]
[1585319945496,95.27,6604.88,66.8,0.17234,0.00021,3.26925]
[1585319947949,95.29,6602.65,66.8,0.17194,0.00021,3.26327]
[1585319948966,95.28,6602.6,66.8,0.17188,0.00021,3.26258]
[1585319950878,95.25,6604.03,66.8,0.1721,0.00021,3.26594]
[1585319956840,95.25,6604.13,66.8,0.17212,0.00021,3.26624]
[1585319960576,95.25,6603.5,66.8,0.17197,0.00021,3.2641]
[1585319966631,95.24,6602.41,66.8,0.17171,0.00021,3.26047]
[1585319967224,95.23,6602.4,66.8,0.17169,0.00021,3.26013]
[1585319972950,95.15,6606.12,66.8,0.17222,0.00021,3.26834]
[1585319977985,95.21,6605.6,66.8,0.17228,0.00021,3.26885]
[1585319979153,95.2,6605.62,66.8,0.17227,0.00021,3.26871]
[1585319985031,95.18,6606.31,66.8,0.17235,0.00021,3.26996]
[1585319987704,95.19,6606.18,66.8,0.17234,0.00021,3.26988]
[1585319992784,95.18,6604.6,66.8,0.17199,0.00021,3.26478]
[1585319994791,95.2,6603.98,66.8,0.17193,0.00021,3.26382]
[1585319994794,95.2,6603.98,66.8,0.17193,0.00021,3.26382]
[1585320001144,95.17,6603.72,66.8,0.17177,0.00021,3.26168]
[1585320006177,95.16,6603.34,66.8,0.17167,0.00021,3.26025]
[1585320013311,95.15,6603.92,66.8,0.17174,0.00021,3.26145]
[1585320019311,95.13,6603.97,66.8,0.17172,0.00021,3.26119]
[1585320025310,95.12,6603.86,66.8,0.17166,0.00021,3.26049]
[1585320030347,95.13,6603.62,66.8,0.17164,0.00021,3.26003]
[1585320037311,95.11,6603.7,66.8,0.17159,0.00021,3.2594]
[1585320040730,95.11,6603.69,66.8,0.17158,0.00021,3.25932]
[1585320042159,95.11,6603.69,66.8,0.17158,0.00021,3.25926]
[1585320042420,95.11,6603.69,66.8,0.17158,0.00021,3.25926]
[1585320042423,95.11,6603.69,66.8,0.17158,0.00021,3.25926]
[1585320042425,95.11,6603.69,66.8,0.17158,0.00021,3.25926]
[1585320042440,95.14,6602.94,66.8,0.17153,0.00021,3.25827]
[1585320042734,95.14,6602.94,66.8,0.17153,0.00021,3.25827]
[1585320048475,95.15,6600.5,66.8,0.17105,0.00021,3.25126]
[1585320049762,95.1,6600.47,66.8,0.17088,0.00021,3.24924]
[1585320055521,95.1,6600.66,66.8,0.17091,0.00021,3.24963]
[1585320065343,95.1,6600.29,66.8,0.17084,0.00021,3.2487]
[1585320065886,95.08,6600.35,66.8,0.1708,0.00021,3.24818]
[1585320072640,95.06,6600.83,66.8,0.17083,0.00021,3.2488]
[1585320085311,95.07,6600.81,66.8,0.17086,0.00021,3.2491]
[1585320092431,95.07,6601.17,66.8,0.17092,0.00021,3.25001]
[1585320100837,95.06,6601.67,66.8,0.171,0.00021,3.25122]
[1585320105875,95.06,6601.36,66.8,0.17092,0.00021,3.25008]
[1585320115945,95.05,6601.71,66.8,0.17098,0.00021,3.25099]
[1585320120976,95.05,6601.86,66.8,0.171,0.00021,3.25129]
[1585320127311,95.05,6601.81,66.8,0.17099,0.00021,3.25119]
[1585320133061,95.04,6603.31,66.8,0.17129,0.00021,3.25549]
[1585320148311,95.02,6604.54,66.8,0.17147,0.00021,3.25826]
[1585320154208,95.02,6604.4,66.8,0.17145,0.00021,3.25793]
[1585320157232,95.03,6604.3,66.8,0.17145,0.00021,3.25788]
[1585320163271,95.01,6605.06,66.8,0.17154,0.00021,3.25931]
[1585320164447,95.03,6605.16,66.8,0.17162,0.00021,3.26035]
[1585320166517,95.01,6606.12,66.8,0.17178,0.00021,3.26278]
[1585320172311,95.03,6606.76,66.8,0.17197,0.00021,3.26535]
[1585320177370,95.04,6606.87,66.8,0.17202,0.00021,3.26601]
[1585320187447,95.03,6607.1,66.8,0.17203,0.00021,3.26625]
[1585320193311,95.02,6607.08,66.8,0.172,0.00021,3.26594]
[1585320198526,95.05,6605.63,66.8,0.17178,0.00021,3.26254]
[1585320201284,95.02,6605.64,66.8,0.1717,0.00021,3.26162]
[1585320206584,95.02,6605.42,66.8,0.17165,0.00021,3.26088]
[1585320211098,95.01,6606.0,66.8,0.17174,0.00021,3.26225]
[1585320216653,95.01,6606.42,66.8,0.17183,0.00021,3.26338]
[1585320221689,95.02,6606.58,66.8,0.17188,0.00021,3.26415]
[1585320226047,95.05,6605.0,66.8,0.17166,0.00021,3.26071]
[1585320231757,95.02,6604.64,66.8,0.17147,0.00021,3.25817]
[1585320236796,95.03,6604.7,66.8,0.17152,0.00021,3.25879]
[1585320239149,95.01,6604.84,66.8,0.17151,0.00021,3.25873]
[1585320244847,95.01,6604.74,66.8,0.17147,0.00021,3.2582]
[1585320249884,95.02,6604.33,66.8,0.17142,0.00021,3.25746]
[1585320254919,95.01,6603.88,66.8,0.17131,0.00021,3.25581]
[1585320261202,95.01,6604.06,66.8,0.17133,0.00021,3.25626]
[1585320261205,95.01,6604.06,66.8,0.17133,0.00021,3.25626]
[1585320262610,95.01,6604.09,66.8,0.17133,0.00021,3.25624]
[1585320268011,95.01,6604.09,66.8,0.17134,0.00021,3.2564]
[1585320273047,95.01,6604.12,66.8,0.17134,0.00021,3.25626]
[1585320278083,95.01,6604.26,66.8,0.17136,0.00021,3.25665]
[1585320283311,95.01,6604.13,66.8,0.17134,0.00021,3.25624]
[1585320295311,95.01,6604.03,66.8,0.17132,0.00021,3.25593]
[1585320301244,95.0,6604.1,66.8,0.17131,0.00021,3.25593]
[1585320306277,95.0,6604.24,66.8,0.17134,0.00021,3.25628]
[1585320310388,95.01,6604.12,66.8,0.17133,0.00021,3.25613]
[1585320318362,95.01,6603.72,66.8,0.17125,0.00021,3.25502]
[1585320323836,95.0,6604.06,66.8,0.1713,0.00021,3.25578]
[1585320331312,95.01,6606.73,66.8,0.17186,0.00021,3.2638]
[1585320336493,95.01,6607.33,66.8,0.17199,0.00021,3.26563]
[1585320346507,95.0,6606.06,66.8,0.1717,0.00021,3.26149]
[1585320346509,95.0,6606.06,66.8,0.1717,0.00021,3.26149]
[1585320353609,95.0,6606.14,66.8,0.17173,0.00021,3.26198]
[1585320356234,94.99,6606.58,66.8,0.17178,0.00021,3.26276]
[1585320367311,95.0,6606.6,66.8,0.17183,0.00021,3.26335]
[1585320372745,94.99,6607.51,66.8,0.17197,0.00021,3.26555]
[1585320377780,95.0,6607.74,66.8,0.17206,0.00021,3.26667]
[1585320382815,95.0,6607.74,66.8,0.17207,0.00021,3.26679]
[1585320392279,95.0,6607.54,66.8,0.17201,0.00021,3.26589]
[1585320398929,95.0,6607.97,66.8,0.17211,0.00021,3.2673]
[1585320403963,95.0,6607.94,66.8,0.17209,0.00021,3.26715]
[1585320415311,95.0,6608.06,66.8,0.17212,0.00021,3.26753]
[1585320421078,95.0,6608.11,66.8,0.17213,0.00021,3.26771]
[1585320426116,95.0,6608.17,66.8,0.17214,0.00021,3.26781]
[1585320431152,95.0,6608.23,66.8,0.17215,0.00021,3.26798]
[1585320433540,95.0,6608.2,66.8,0.17216,0.00021,3.26806]
[1585320434236,95.0,6608.2,66.8,0.17216,0.00021,3.26806]
[1585320434308,95.0,6608.2,66.8,0.17216,0.00021,3.26806]
[1585320440998,94.98,6610.86,66.8,0.17264,0.00021,3.27521]
[1585320444308,95.01,6610.88,66.8,0.17272,0.00021,3.27621]
[1585320446315,95.01,6611.13,66.8,0.1728,0.00021,3.27728]
[1585320446317,95.01,6611.13,66.8,0.1728,0.00021,3.27728]
[1585320449101,95.01,6612.08,66.8,0.173,0.00021,3.28018]
[1585320454311,95.05,6613.05,66.8,0.1733,0.00021,3.28418]
[1585320455986,95.05,6613.08,66.8,0.17332,0.00021,3.28443]
[1585320456207,95.05,6613.08,66.8,0.17332,0.00021,3.28443]
[1585320456621,95.06,6613.06,66.8,0.17333,0.00021,3.28458]
[1585320456884,95.06,6613.06,66.8,0.17333,0.00021,3.28458]
[1585320459120,95.02,6614.03,66.8,0.17344,0.00021,3.2863]
[1585320459595,95.02,6614.03,66.8,0.17344,0.00021,3.2863]
[1585320461663,95.07,6613.97,66.8,0.17357,0.00021,3.28785]
[1585320464413,95.08,6614.15,66.8,0.17362,0.00021,3.28852]
[1585320465274,95.08,6614.15,66.8,0.17362,0.00021,3.28852]
[1585320465474,95.09,6614.1,66.8,0.17364,0.00021,3.28875]
[1585320469665,95.08,6614.88,66.8,0.17379,0.00021,3.29103]
[1585320475472,95.11,6615.75,66.8,0.17404,0.00021,3.29449]
[1585320477148,95.09,6616.05,66.8,0.17407,0.00021,3.29493]
[1585320477151,95.09,6616.05,66.8,0.17407,0.00021,3.29493]
[1585320479155,95.11,6616.01,66.8,0.17411,0.00021,3.29539]
[1585320484532,95.12,6615.68,66.8,0.17407,0.00021,3.29482]
[1585320484670,95.12,6615.68,66.8,0.17407,0.00021,3.29482]
[1585320491583,95.13,6615.23,66.8,0.17402,0.00021,3.29388]
[1585320496619,95.14,6615.38,66.8,0.17407,0.00021,3.29456]
[1585320501371,95.14,6615.45,66.8,0.17408,0.00021,3.29478]
[1585320503327,95.17,6614.96,66.8,0.17408,0.00021,3.29452]
[1585320511146,95.16,6614.64,66.8,0.17398,0.00021,3.29312]
[1585320512538,95.17,6614.72,66.8,0.174,0.00021,3.29336]
[1585320522801,95.23,6617.27,66.8,0.17474,0.00021,3.30354]
[1585320527836,95.25,6617.33,66.8,0.17482,0.00021,3.3045]
[1585320532872,95.28,6617.37,66.8,0.17492,0.00021,3.30568]
[1585320537903,95.3,6617.46,66.8,0.17497,0.00021,3.30639]
[1585320542941,95.27,6618.51,66.8,0.17512,0.00021,3.30876]
[1585320547978,95.33,6618.67,66.8,0.17533,0.00021,3.31134]
[1585320553010,95.36,6618.32,66.8,0.17534,0.00021,3.31126]
[1585320554508,95.38,6617.94,66.8,0.17532,0.00021,3.31076]
[1585320561071,95.39,6616.93,66.8,0.17514,0.00021,3.3081]
[1585320561369,95.39,6616.93,66.8,0.17514,0.00021,3.3081]
[1585320567109,95.4,6617.51,66.8,0.17529,0.00021,3.31021]
[1585320573149,95.42,6617.78,66.8,0.17541,0.00021,3.31174]
[1585320579200,95.44,6617.75,66.8,0.17545,0.00021,3.31224]
[1585320579804,95.44,6617.75,66.8,0.17545,0.00021,3.31224]
[1585320586311,95.45,6616.72,66.8,0.17528,0.00021,3.30964]
[1585320592807,95.48,6616.42,66.8,0.17531,0.00021,3.30981]
[1585320604371,95.51,6615.81,66.8,0.17526,0.00021,3.30894]
[1585320606785,95.52,6615.62,66.8,0.17526,0.00021,3.30882]
[1585320612423,95.56,6610.2,66.8,0.17423,0.00021,3.29374]
[1585320612532,95.56,6610.2,66.8,0.17423,0.00021,3.29374]
[1585320612636,95.56,6610.2,66.8,0.17423,0.00021,3.29374]
[1585320622492,95.51,6608.23,66.8,0.17367,0.00021,3.28607]
[1585320627530,95.5,6609.39,66.8,0.17389,0.00021,3.28924]
[1585320629236,95.52,6609.5,66.8,0.17397,0.00021,3.29026]
[1585320629261,95.52,6609.5,66.8,0.17397,0.00021,3.29026]
[1585320629737,95.48,6610.5,66.8,0.17405,0.00021,3.29175]
[1585320635175,95.52,6610.91,66.8,0.17427,0.00021,3.29456]
[1585320635762,95.5,6611.36,66.8,0.1743,0.00021,3.29514]
[1585320638408,95.48,6613.61,66.8,0.1747,0.00021,3.30105]
[1585320644341,95.51,6614.87,66.8,0.17507,0.00021,3.30614]
[1585320644344,95.51,6614.87,66.8,0.17507,0.00021,3.30614]
[1585320646808,95.51,6615.03,66.8,0.17508,0.00021,3.30632]
[1585320649684,95.5,6615.02,66.8,0.17505,0.00021,3.30598]
[1585320649932,95.5,6615.02,66.8,0.17505,0.00021,3.30598]
[1585320655311,95.49,6615.33,66.8,0.17509,0.00021,3.30664]
[1585320660764,95.48,6615.44,66.8,0.17509,0.00021,3.30664]
[1585320664444,95.48,6615.39,66.8,0.17507,0.00021,3.30642]
[1585320664455,95.48,6615.39,66.8,0.17507,0.00021,3.30642]
[1585320666461,95.46,6615.56,66.8,0.17507,0.00021,3.30646]
[1585320669882,95.47,6615.33,66.8,0.17503,0.00021,3.30591]
[1585320675865,95.46,6613.41,66.8,0.1746,0.00021,3.29973]
[1585320680901,95.46,6612.87,66.8,0.17448,0.00021,3.29805]
[1585320684197,95.46,6612.85,66.8,0.17447,0.00021,3.29793]
[1585320684204,95.46,6612.85,66.8,0.17447,0.00021,3.29793]
[1585320687110,95.45,6614.1,66.8,0.17472,0.00021,3.30156]
[1585320688372,95.44,6614.47,66.8,0.17475,0.00021,3.30209]
[1585320690773,95.45,6614.34,66.8,0.17478,0.00021,3.30235]
[1585320696005,95.46,6614.61,66.8,0.17484,0.00021,3.30318]
[1585320701040,95.44,6614.47,66.8,0.17475,0.00021,3.30205]
[1585320704551,95.44,6614.6,66.8,0.17478,0.00021,3.30237]
[1585320710103,95.43,6615.85,66.8,0.175,0.00021,3.30574]
[1585320710736,95.43,6615.85,66.8,0.175,0.00021,3.30574]
[1585320714148,95.42,6615.52,66.8,0.17493,0.00021,3.30466]
[1585320719614,95.38,6617.04,66.8,0.17512,0.00021,3.30774]
[1585320720133,95.38,6617.04,66.8,0.17512,0.00021,3.30774]
[1585320726216,95.4,6619.22,66.8,0.17564,0.00021,3.31504]
[1585320726603,95.4,6619.22,66.8,0.17564,0.00021,3.31504]
[1585320726609,95.4,6619.22,66.8,0.17564,0.00021,3.31504]
[1585320731017,95.41,6618.27,66.8,0.17546,0.00021,3.31241]
[1585320736286,95.37,6618.35,66.8,0.17538,0.00021,3.31145]
[1585320744248,95.36,6618.36,66.8,0.17534,0.00021,3.31097]
[1585320746634,95.36,6618.34,66.8,0.17532,0.00021,3.31081]
[1585320746636,95.36,6618.34,68.8,0.17532,0.00021,3.31081]
[1585320746644,95.36,6618.34,68.8,0.17532,0.00021,3.31081]
[1585320746659,95.36,6618.34,68.8,0.17532,0.00021,3.31081]
[1585320754311,95.34,6618.43,68.8,0.17529,0.00021,3.31031]
[1585320757328,95.33,6618.48,68.8,0.17527,0.00021,3.31018]
[1585320763278,95.35,6618.44,68.8,0.17531,0.00021,3.31057]
[1585320768511,95.34,6619.54,68.8,0.17552,0.00021,3.31372]
[1585320773545,95.4,6619.25,68.8,0.17564,0.00021,3.31499]
[1585320776221,95.45,6619.15,68.8,0.17577,0.00021,3.31646]
[1585320782155,95.51,6618.27,68.8,0.17576,0.00021,3.31589]
[1585320783280,95.52,6617.73,68.8,0.17568,0.00021,3.31467]
[1585320789657,95.55,6618.17,68.8,0.17587,0.00021,3.31719]
[1585320794692,95.58,6618.42,68.8,0.17601,0.00021,3.31891]
[1585320799728,95.61,6618.74,68.8,0.17616,0.00021,3.32091]
[1585320804764,95.63,6619.23,68.8,0.17632,0.00021,3.32312]
[1585320810805,95.66,6619.27,68.8,0.17643,0.00021,3.32441]
[1585320816851,95.7,6619.17,68.8,0.17652,0.00021,3.32529]
[1585320821887,95.71,6619.26,68.8,0.17657,0.00021,3.32598]
[1585320836995,95.78,6619.44,68.8,0.17682,0.00021,3.32902]
[1585320842023,95.79,6619.07,68.8,0.17677,0.00021,3.32823]
[1585320845453,95.81,6618.92,68.8,0.1768,0.00021,3.32859]
[1585320851037,95.86,6616.82,68.8,0.1765,0.00021,3.32386]
[1585320856120,95.85,6616.85,68.8,0.17648,0.00021,3.32367]
[1585320861120,95.86,6617.78,68.8,0.17672,0.00021,3.32701]
[1585320872236,95.91,6617.35,68.8,0.17678,0.00021,3.32739]
[1585320872800,95.91,6617.35,68.8,0.17678,0.00021,3.32739]
[1585320880288,95.93,6616.83,68.8,0.17672,0.00021,3.32643]
[1585320885326,95.95,6616.81,68.8,0.17676,0.00021,3.32697]
[1585320886922,95.95,6616.77,68.8,0.17677,0.00021,3.32703]
[1585320892265,95.97,6616.75,68.8,0.17681,0.00021,3.32755]
[1585320892657,95.97,6616.68,68.8,0.17681,0.00021,3.32747]
[1585320903458,96.0,6616.82,68.8,0.17692,0.00021,3.32885]
[1585320907187,95.99,6617.02,68.8,0.17694,0.00021,3.32922]
[1585320912513,96.03,6616.82,68.8,0.17701,0.00021,3.32996]
[1585320918557,96.05,6616.46,68.8,0.17699,0.00021,3.32951]
[1585320921899,96.05,6615.84,68.8,0.17688,0.00021,3.32787]
[1585320928311,96.03,6615.83,68.8,0.1768,0.00021,3.32695]
[1585320933665,96.03,6615.74,68.8,0.17676,0.00021,3.32634]
[1585320938697,96.01,6616.05,68.8,0.17679,0.00021,3.32678]
[1585320943332,96.03,6615.04,68.8,0.17664,0.00021,3.32453]
[1585320949311,95.98,6616.34,68.8,0.17675,0.00021,3.32655]
[1585320955311,95.94,6617.07,68.8,0.17679,0.00021,3.32739]
[1585320957212,95.98,6617.06,68.8,0.17689,0.00021,3.32857]
[1585320969916,95.95,6616.49,68.8,0.17669,0.00021,3.32585]
[1585320973849,95.94,6616.25,68.8,0.17661,0.00021,3.32474]
[1585320978977,95.93,6616.45,68.8,0.17664,0.00021,3.3252]
[1585320982524,95.93,6616.38,68.8,0.17662,0.00021,3.32498]
[1585320984115,95.93,6616.38,68.8,0.1766,0.00021,3.32472]
[1585320985182,95.93,6616.38,68.8,0.1766,0.00021,3.32472]
[1585320994552,95.91,6616.42,68.8,0.17655,0.00021,3.32411]
[1585320995611,95.91,6616.42,68.8,0.17655,0.00021,3.32411]
[1585321006040,95.91,6615.5,68.8,0.17636,0.00021,3.32129]
[1585321012214,95.95,6612.05,68.8,0.17577,0.00021,3.31253]
[1585321017247,95.9,6611.65,68.8,0.17552,0.00021,3.30944]
[1585321027096,95.91,6611.79,68.8,0.17558,0.00021,3.31015]
[1585321036311,95.91,6613.25,68.8,0.17587,0.00021,3.31439]
[1585321048311,95.92,6613.15,68.8,0.17589,0.00021,3.31459]
[1585321064576,95.92,6613.54,68.8,0.17598,0.00021,3.3157]
[1585321067049,95.91,6614.09,68.8,0.17606,0.00021,3.31697]
[1585321072633,95.87,6616.39,68.8,0.17642,0.00021,3.32241]
[1585321078311,95.91,6616.67,68.8,0.1766,0.00021,3.32476]
[1585321083708,95.9,6616.7,68.8,0.17658,0.00021,3.32449]
[1585321088771,95.9,6616.66,68.8,0.17656,0.00021,3.32423]
[1585321096311,95.89,6614.98,68.8,0.17618,0.00021,3.3189]
[1585321102311,95.89,6615.0,68.8,0.17618,0.00021,3.31888]
[1585321102822,95.89,6615.0,68.8,0.17618,0.00021,3.31888]
[1585321107894,95.89,6615.85,68.8,0.17635,0.00021,3.32134]
[1585321112913,95.88,6616.52,68.8,0.17648,0.00021,3.32306]
[1585321118955,95.87,6618.37,68.8,0.17683,0.00021,3.32826]
[1585321123988,95.82,6620.29,68.8,0.17707,0.00021,3.33202]
[1585321129025,95.84,6621.19,68.8,0.17733,0.00021,3.33554]
[1585321134061,95.82,6621.47,68.8,0.17732,0.00021,3.33565]
[1585321141111,95.81,6622.43,68.8,0.17751,0.00021,3.33836]
[1585321146148,95.79,6622.58,68.8,0.17749,0.00021,3.33818]
[1585321151179,95.77,6622.13,68.8,0.17732,0.00021,3.33597]
[1585321156213,95.75,6622.53,68.8,0.17734,0.00021,3.33634]
[1585321161247,95.78,6621.87,68.8,0.17729,0.00021,3.33549]
[1585321168297,95.75,6622.18,68.8,0.17726,0.00021,3.3352]
[1585321173328,95.73,6622.5,69.8,0.17727,0.00021,3.33541]
[1585321178369,95.72,6622.73,69.8,0.17727,0.00021,3.3356]
[1585321184412,95.7,6622.68,69.8,0.17722,0.00021,3.33498]
[1585321200525,95.67,6622.23,69.8,0.17704,0.00021,3.33251]
[1585321213311,95.66,6618.9,69.8,0.1763,0.00021,3.32206]
[1585321218649,95.62,6620.83,69.8,0.1766,0.00021,3.32662]
[1585321219318,95.71,6619.83,69.8,0.17664,0.00021,3.32655]
[1585321224689,95.66,6618.27,69.8,0.17617,0.00021,3.32025]
[1585321229731,95.66,6617.84,69.8,0.17608,0.00021,3.31896]
[1585321232778,95.66,6617.93,69.8,0.17609,0.00021,3.31902]
[1585321238792,95.67,6618.68,69.8,0.17626,0.00021,3.32141]
[1585321243823,95.64,6619.22,69.8,0.17629,0.00021,3.322]
[1585321248865,95.67,6619.0,69.8,0.17634,0.00021,3.32252]
[1585321250234,95.67,6619.0,69.8,0.17633,0.00021,3.32238]
[1585321257932,95.67,6617.61,69.8,0.17605,0.00021,3.3184]
[1585321263963,95.66,6617.9,69.8,0.17606,0.00021,3.31868]
[1585321269000,95.67,6617.89,69.8,0.17611,0.00021,3.31922]
[1585321276217,95.68,6618.01,69.8,0.17616,0.00021,3.31985]
[1585321278605,95.68,6618.01,69.8,0.17616,0.00021,3.31982]
[1585321283258,95.68,6617.42,69.8,0.17604,0.00021,3.31811]
[1585321285196,95.69,6617.3,69.8,0.17604,0.00021,3.31812]
[1585321291312,95.7,6617.47,69.8,0.17609,0.00021,3.31867]
[1585321297311,95.68,6617.57,69.8,0.17608,0.00021,3.31857]
[1585321299411,95.69,6617.57,69.8,0.17609,0.00021,3.31873]
[1585321306079,95.7,6617.26,69.8,0.17606,0.00021,3.31817]
[1585321312300,95.7,6617.23,69.8,0.17604,0.00021,3.31801]
[1585321312522,95.7,6617.23,69.8,0.17604,0.00021,3.31801]
[1585321312863,95.7,6617.23,69.8,0.17604,0.00021,3.31801]
[1585321320688,95.7,6617.25,69.8,0.17607,0.00021,3.31829]
[1585321325549,95.7,6617.13,69.8,0.17604,0.00021,3.31796]
[1585321333311,95.7,6617.38,69.8,0.17607,0.00021,3.31838]
[1585321339311,95.71,6617.17,69.8,0.17607,0.00021,3.31833]
[1585321343245,95.71,6617.22,69.8,0.17608,0.00021,3.31844]
[1585321343890,95.72,6617.17,69.8,0.17609,0.00021,3.31848]
[1585321346676,95.71,6617.11,69.8,0.17607,0.00021,3.31827]
[1585321352578,95.69,6617.5,69.8,0.17608,0.00021,3.31854]
[1585321357618,95.73,6617.42,69.8,0.17617,0.00021,3.3195]
[1585321363311,95.72,6617.4,69.8,0.17614,0.00021,3.31916]
[1585321369311,95.73,6617.26,69.8,0.17614,0.00021,3.31904]
[1585321375311,95.72,6617.27,69.8,0.17612,0.00021,3.31889]
[1585321381312,95.72,6617.48,69.8,0.17617,0.00021,3.31951]
[1585321387311,95.75,6620.0,69.8,0.17678,0.00021,3.32808]
[1585321392862,95.72,6620.65,69.8,0.17681,0.00021,3.32883]
[1585321408311,95.7,6620.95,69.8,0.17683,0.00021,3.32916]
[1585321414311,95.68,6620.89,69.8,0.17676,0.00021,3.32818]
[1585321420058,95.66,6621.75,69.8,0.17687,0.00021,3.33001]
[1585321425093,95.68,6621.99,69.8,0.17698,0.00021,3.33137]
[1585321428685,95.65,6622.64,69.8,0.17702,0.00021,3.33217]
[1585321432994,95.67,6624.46,69.8,0.17748,0.00021,3.33861]
[1585321448249,95.61,6625.08,69.8,0.17743,0.00021,3.33832]
[1585321453311,95.61,6625.18,69.8,0.17745,0.00021,3.33854]
[1585321458188,95.6,6625.4,69.8,0.17745,0.00021,3.33868]
[1585321463427,95.59,6625.68,69.8,0.1775,0.00021,3.33938]
[1585321464978,95.59,6625.68,69.8,0.1775,0.00021,3.33938]
[1585321470403,95.57,6625.89,69.8,0.17748,0.00021,3.33934]
[1585321486311,95.54,6625.57,69.8,0.17732,0.00021,3.33715]
[1585321492311,95.53,6625.75,69.8,0.17732,0.00021,3.33721]
[1585321497591,95.52,6625.73,69.8,0.17729,0.00021,3.33682]
[1585321503635,95.51,6625.68,69.8,0.17724,0.00021,3.33628]
[1585321518740,95.48,6627.18,69.8,0.17747,0.00021,3.33975]
[1585321521477,95.41,6628.88,69.8,0.17761,0.00021,3.34226]
[1585321522103,95.47,6629.04,69.8,0.17784,0.00021,3.34511]
[1585321527804,95.47,6629.31,69.8,0.17788,0.00021,3.34568]
[1585321532835,95.45,6627.78,69.8,0.17751,0.00021,3.34038]
[1585321537871,95.44,6627.97,69.8,0.17751,0.00021,3.34055]
[1585321542906,95.45,6627.73,69.8,0.17749,0.00021,3.34014]
[1585321546946,95.42,6628.08,69.8,0.17746,0.00021,3.34]
[1585321552131,95.35,6630.73,69.8,0.17782,0.00021,3.34563]
[1585321552295,95.35,6630.73,69.8,0.17782,0.00021,3.34563]
[1585321554156,95.28,6633.79,69.8,0.17826,0.00021,3.35237]
[1585321560027,95.36,6639.71,69.8,0.17976,0.00021,3.37306]
[1585321565060,95.35,6639.96,69.8,0.1798,0.00021,3.37366]
[1585321570311,95.31,6639.73,69.8,0.17962,0.00021,3.37148]
[1585321573442,95.29,6639.76,69.8,0.17958,0.00021,3.371]
[1585321576175,95.24,6642.18,69.8,0.17994,0.00021,3.37649]
[1585321579064,95.22,6644.03,69.8,0.18028,0.00021,3.38138]
[1585321580241,95.26,6646.05,69.8,0.18083,0.00021,3.38895]
[1585321580407,95.26,6646.05,69.8,0.18083,0.00021,3.38895]
[1585321580590,95.26,6646.05,69.8,0.18083,0.00021,3.38895]
[1585321585802,95.31,6646.08,69.8,0.18097,0.00021,3.39056]
[1585321591245,95.3,6646.16,69.8,0.18096,0.00021,3.39044]
[1585321591573,95.3,6646.16,69.8,0.18096,0.00021,3.39044]
[1585321595235,95.29,6646.53,69.8,0.18102,0.00021,3.39133]
[1585321595690,95.28,6646.78,69.8,0.18104,0.00021,3.39167]
[1585321601312,95.28,6646.16,69.8,0.1809,0.00021,3.38967]
[1585321601699,95.28,6646.16,69.8,0.1809,0.00021,3.38967]
[1585321607359,95.27,6645.84,69.8,0.18079,0.00021,3.38826]
[1585321614408,95.21,6645.09,69.8,0.18045,0.00021,3.38384]
[1585321619442,95.22,6643.85,69.8,0.18022,0.00021,3.38053]
[1585321624477,95.18,6643.7,69.8,0.18005,0.00021,3.37851]
[1585321629516,95.16,6643.44,69.8,0.17994,0.00021,3.37704]
[1585321634548,95.13,6643.05,69.8,0.17979,0.00021,3.37502]
[1585321639583,95.12,6644.12,69.8,0.17999,0.00021,3.37792]
[1585321644614,95.09,6644.44,69.8,0.17995,0.00021,3.37766]
[1585321649649,95.09,6644.58,69.8,0.17998,0.00021,3.37808]
[1585321652788,95.09,6644.41,69.8,0.17994,0.00021,3.37738]
[1585321652790,95.09,6644.41,69.8,0.17994,0.00021,3.37738]
[1585321658714,95.06,6648.26,69.8,0.18068,0.00021,3.38815]
[1585321660059,95.08,6648.07,69.8,0.18071,0.00021,3.38834]
[1585321665764,95.07,6648.72,69.8,0.18079,0.00021,3.38969]
[1585321668688,95.07,6648.78,69.8,0.1808,0.00021,3.38982]
[1585321670031,95.02,6649.74,69.8,0.18088,0.00021,3.39117]
[1585321670826,94.93,6652.53,69.8,0.18121,0.00022,3.39648]
[1585321672970,95.04,6653.36,69.8,0.18171,0.00022,3.40279]
[1585321676519,95.05,6657.37,69.8,0.18262,0.00022,3.41547]
[1585321676984,95.06,6657.07,69.8,0.18258,0.00022,3.41486]
[1585321682156,95.05,6658.42,69.8,0.18283,0.00022,3.41846]
[1585321682237,95.05,6658.42,69.8,0.18283,0.00022,3.41846]
[1585321684596,94.99,6658.2,69.8,0.18262,0.00022,3.41587]
[1585321684626,94.99,6658.2,69.8,0.18262,0.00022,3.41587]
[1585321692951,94.95,6659.77,69.8,0.18282,0.00022,3.41906]
[1585321695003,94.97,6659.09,69.8,0.18275,0.00022,3.4179]
[1585321695059,94.97,6659.09,69.8,0.18275,0.00022,3.4179]
[1585321700397,94.91,6658.33,69.8,0.18239,0.00022,3.41329]
[1585321700500,94.91,6658.33,69.8,0.18239,0.00022,3.41329]
[1585321703658,94.89,6656.87,69.8,0.18202,0.00022,3.40826]
[1585321703917,94.89,6656.87,69.8,0.18202,0.00022,3.40826]
[1585321704581,94.97,6655.03,69.8,0.18187,0.00022,3.4055]
[1585321711589,94.86,6652.61,69.8,0.18098,0.00022,3.3938]
[1585321711970,94.86,6652.61,69.8,0.18098,0.00022,3.3938]
[1585321712766,94.86,6652.27,69.8,0.18091,0.00022,3.39279]
[1585321718129,94.81,6652.6,69.8,0.18083,0.00022,3.39205]
[1585321718259,94.81,6652.6,69.8,0.18083,0.00022,3.39205]
[1585321718336,94.81,6652.6,69.8,0.18083,0.00022,3.39205]
[1585321721257,94.74,6653.71,69.8,0.18088,0.00022,3.39318]
[1585321725280,94.77,6654.23,69.8,0.18107,0.00022,3.39561]
[1585321731220,94.75,6653.21,69.8,0.18078,0.00022,3.39178]
[1585321733953,94.75,6652.83,69.8,0.18071,0.00022,3.39074]
[1585321739278,94.72,6652.79,69.8,0.18062,0.00022,3.38965]
[1585321743127,94.72,6652.62,69.8,0.18056,0.00022,3.38881]
[1585321745285,94.68,6653.25,69.8,0.18057,0.00022,3.38927]
[1585321749466,94.7,6651.85,69.8,0.18035,0.00022,3.38601]
[1585321749682,94.7,6651.85,69.8,0.18035,0.00022,3.38601]
[1585321757666,94.64,6654.67,69.8,0.18076,0.00022,3.39228]
[1585321758098,94.64,6654.67,69.8,0.18076,0.00022,3.39228]
[1585321763443,94.63,6653.68,69.8,0.18053,0.00022,3.38903]
[1585321763618,94.63,6653.68,69.8,0.18053,0.00022,3.38903]
[1585321763621,94.63,6653.68,69.8,0.18053,0.00022,3.38903]
[1585321767758,94.57,6653.5,69.8,0.18032,0.00022,3.38645]
[1585321768525,94.6,6652.89,69.8,0.18026,0.00022,3.3854]
[1585321770001,94.53,6653.48,69.8,0.18019,0.00022,3.38492]
[1585321770004,94.53,6653.48,69.8,0.18019,0.00022,3.38492]
[1585321775527,94.53,6652.75,69.8,0.18002,0.00022,3.38247]
[1585321778230,94.53,6652.47,69.8,0.17996,0.00022,3.38155]
[1585321789400,94.5,6653.59,69.8,0.1801,0.00022,3.38383]
[1585321794661,94.44,6655.21,69.8,0.18026,0.00022,3.38655]
[1585321795260,94.44,6655.21,69.8,0.18026,0.00022,3.38655]
[1585321798911,94.45,6654.47,69.8,0.18014,0.00022,3.3848]
[1585321802783,94.43,6653.24,69.8,0.1798,0.00022,3.38016]
[1585321806186,94.4,6651.52,69.8,0.17935,0.00022,3.37393]
[1585321806195,94.4,6651.52,69.8,0.17935,0.00022,3.37393]
[1585321811532,94.43,6649.44,69.8,0.17899,0.00021,3.36862]
[1585321813588,94.42,6648.31,69.8,0.17871,0.00021,3.36474]
[1585321830713,94.37,6647.64,69.8,0.17842,0.00021,3.3609]
[1585321835396,94.36,6647.19,69.8,0.17829,0.00021,3.35907]
[1585321841993,94.37,6646.96,69.8,0.17827,0.00021,3.35868]
[1585321847025,94.36,6646.96,69.8,0.17825,0.00021,3.35848]
[1585321852658,94.36,6646.8,69.8,0.17821,0.00021,3.35796]
[1585321857753,94.36,6647.38,69.8,0.17833,0.00021,3.35964]
[1585321858270,94.36,6647.38,69.8,0.17833,0.00021,3.35964]
[1585321864311,94.36,6647.36,69.8,0.17834,0.00021,3.35979]
[1585321868785,94.36,6647.61,69.8,0.17837,0.00021,3.36023]
[1585321874217,94.38,6644.91,69.8,0.17785,0.00021,3.3527]
[1585321877945,94.36,6643.7,69.8,0.17753,0.00021,3.34831]
[1585321879594,94.28,6645.45,69.8,0.17767,0.00021,3.35082]
[1585321890329,94.33,6654.26,69.8,0.17972,0.00022,3.37958]
[1585321892056,94.34,6654.24,69.8,0.17973,0.00022,3.37959]
[1585321892107,94.34,6654.24,69.8,0.17973,0.00022,3.37959]
[1585321897374,94.32,6652.95,69.8,0.1794,0.00022,3.3751]
[1585321902413,94.3,6651.37,69.8,0.17899,0.00022,3.36945]
[1585321905801,94.3,6650.76,69.8,0.17887,0.00022,3.36764]
[1585321905885,94.3,6650.76,69.8,0.17887,0.00022,3.36764]
[1585321906234,94.3,6650.76,69.8,0.17887,0.00022,3.36764]
[1585321907184,94.31,6650.6,69.8,0.17886,0.00022,3.36742]
[1585321914078,94.3,6650.03,69.8,0.17871,0.00022,3.36541]
[1585321918327,94.29,6650.87,69.8,0.17885,0.00022,3.36745]
[1585321919800,94.28,6651.05,69.8,0.17886,0.00022,3.36768]
[1585321925574,94.25,6652.57,69.8,0.17912,0.00022,3.37155]
[1585321928685,94.27,6652.69,69.8,0.17919,0.00022,3.37242]
[1585321928752,94.27,6652.69,69.8,0.17919,0.00022,3.37242]
[1585321934635,94.29,6651.25,69.8,0.17896,0.00022,3.36895]
[1585321940679,94.25,6651.49,69.8,0.17888,0.00022,3.36814]
[1585321946719,94.24,6651.87,69.8,0.17894,0.00022,3.36904]
[1585321947293,94.24,6651.87,69.8,0.17894,0.00022,3.36904]
[1585321947297,94.24,6651.87,69.8,0.17894,0.00022,3.36904]
[1585321947359,94.24,6651.87,69.8,0.17894,0.00022,3.36904]
[1585321957570,94.23,6651.4,69.8,0.17879,0.00022,3.36695]
[1585321957890,94.23,6651.4,69.8,0.17879,0.00022,3.36695]
[1585321964939,94.22,6652.76,69.8,0.17906,0.00022,3.37086]
[1585321972430,94.21,6652.75,69.8,0.17901,0.00022,3.37028]
[1585321972440,94.21,6652.75,69.8,0.17901,0.00022,3.37028]
[1585321978015,94.21,6652.66,69.8,0.17899,0.00022,3.36998]
[1585321983979,94.19,6652.3,69.8,0.17884,0.00022,3.36802]
[1585321989015,94.19,6652.32,69.8,0.17886,0.00022,3.36832]
[1585321999087,94.18,6651.77,69.8,0.17872,0.00022,3.36634]
[1585322002130,94.18,6651.86,69.8,0.17873,0.00022,3.36644]
[1585322002133,94.18,6651.86,69.8,0.17873,0.00022,3.36644]
[1585322014075,94.17,6652.68,69.8,0.17888,0.00022,3.36857]
[1585322015827,94.17,6652.67,69.8,0.17887,0.00022,3.36844]
[1585322026276,94.16,6652.41,69.8,0.17878,0.00022,3.3673]
[1585322028065,94.16,6652.41,69.8,0.17878,0.00022,3.3673]
[1585322033323,94.17,6650.71,69.8,0.17844,0.00022,3.3624]
[1585322038361,94.16,6649.1,69.8,0.17807,0.00021,3.35716]
[1585322054504,94.17,6649.61,69.8,0.17821,0.00021,3.35906]
[1585322059544,94.16,6649.55,69.8,0.17818,0.00021,3.3587]
[1585322065311,94.18,6649.51,69.8,0.17822,0.00021,3.3591]
[1585322076658,94.18,6649.36,69.8,0.17818,0.00021,3.35855]
[1585322077429,94.19,6649.29,69.8,0.17818,0.00021,3.35851]
[1585322089311,94.19,6648.44,69.8,0.17802,0.00021,3.3561]
[1585322094783,94.19,6648.58,69.8,0.17806,0.00021,3.35664]
[1585322104541,94.2,6648.46,69.8,0.17805,0.00021,3.35657]
[1585322107068,94.18,6649.16,69.8,0.17812,0.00021,3.35772]
[1585322108260,94.17,6649.94,69.8,0.17827,0.00021,3.35989]
[1585322108575,94.17,6649.94,69.8,0.17827,0.00021,3.35989]
[1585322109294,94.19,6650.31,69.8,0.17841,0.00022,3.36174]
[1585322112175,94.2,6651.81,69.8,0.17876,0.00022,3.36661]
[1585322118581,94.2,6652.99,69.8,0.179,0.00022,3.37014]
[1585322118584,94.2,6652.99,69.8,0.179,0.00022,3.37014]
[1585322123988,94.21,6652.5,69.8,0.17896,0.00022,3.36932]
[1585322127031,94.19,6652.29,69.8,0.17883,0.00022,3.36773]
[1585322130870,94.18,6652.74,69.8,0.1789,0.00022,3.36875]
[1585322134269,94.18,6653.07,69.8,0.17897,0.00022,3.36969]
[1585322134741,94.18,6653.04,69.8,0.17896,0.00022,3.3696]
[1585322135273,94.18,6653.04,69.8,0.17896,0.00022,3.3696]
[1585322137988,94.17,6653.32,69.8,0.17901,0.00022,3.37026]
[1585322149221,94.17,6651.15,69.8,0.17852,0.00022,3.36336]
[1585322155311,94.17,6649.94,69.8,0.17828,0.00021,3.35993]
[1585322161249,94.19,6649.7,69.8,0.17826,0.00021,3.35961]
[1585322166282,94.17,6649.88,69.8,0.17826,0.00021,3.35966]
[1585322177364,94.18,6649.99,69.8,0.17829,0.00021,3.36011]
[1585322182370,94.15,6650.77,69.8,0.17839,0.00022,3.36167]
[1585322182373,94.15,6650.77,69.8,0.17839,0.00022,3.36167]
[1585322182621,94.15,6650.77,69.8,0.17839,0.00022,3.36167]
[1585322183470,94.18,6650.75,69.8,0.17847,0.00022,3.36254]
[1585322183485,94.18,6650.75,69.8,0.17847,0.00022,3.36254]
[1585322186141,94.18,6650.77,69.8,0.17847,0.00022,3.36254]
[1585322189570,94.18,6650.99,69.8,0.17852,0.00022,3.36324]
[1585322195346,94.16,6652.97,69.8,0.17888,0.00022,3.36846]
[1585322200525,94.18,6652.92,69.8,0.17894,0.00022,3.36912]
[1585322205560,94.16,6653.15,69.8,0.17891,0.00022,3.36897]
[1585322215628,94.15,6653.35,69.8,0.17893,0.00022,3.36928]
[1585322219068,94.15,6653.27,69.8,0.17892,0.00022,3.36906]
[1585322224690,94.16,6655.36,69.8,0.17938,0.00022,3.37563]
[1585322229726,94.14,6655.88,69.8,0.17945,0.00022,3.37673]
[1585322234762,94.13,6655.91,69.8,0.17943,0.00022,3.37653]
[1585322244837,94.11,6656.69,69.8,0.17951,0.00022,3.37788]
[1585322249868,94.12,6656.78,69.8,0.17957,0.00022,3.37856]
[1585322254905,94.11,6657.83,69.8,0.17976,0.00022,3.3813]
[1585322260311,94.11,6657.73,69.8,0.17974,0.00022,3.38102]
[1585322262747,94.1,6657.72,69.8,0.17972,0.00022,3.38071]
[1585322263141,94.1,6657.63,69.8,0.1797,0.00022,3.38049]
[1585322274040,94.09,6652.15,69.8,0.17849,0.00022,3.36332]
[1585322279074,94.09,6652.52,69.8,0.17856,0.00022,3.36438]
[1585322284107,94.09,6652.55,69.8,0.17857,0.00022,3.36448]
[1585322299212,94.1,6651.93,69.8,0.17848,0.00022,3.36307]
[1585322305255,94.15,6650.75,69.8,0.17835,0.00022,3.36099]
[1585322311312,94.09,6651.06,69.8,0.17825,0.00022,3.35981]
[1585322315976,94.08,6651.52,69.8,0.17832,0.00022,3.36093]
[1585322315979,94.08,6651.52,69.8,0.17832,0.00022,3.36093]
[1585322320191,94.08,6651.97,69.8,0.17841,0.00022,3.36226]
[1585322324027,94.1,6651.9,69.8,0.17845,0.00022,3.36271]
[1585322324414,94.1,6651.9,69.8,0.17845,0.00022,3.36271]
[1585322332311,94.11,6652.19,69.8,0.17853,0.00022,3.36375]
[1585322337482,94.11,6652.14,69.8,0.17852,0.00022,3.3636]
[1585322338101,94.11,6652.14,69.8,0.17852,0.00022,3.3636]
[1585322338104,94.11,6652.14,69.8,0.17852,0.00022,3.3636]
[1585322350311,94.11,6651.48,69.8,0.17838,0.00022,3.36164]
[1585322355607,94.11,6651.58,69.8,0.1784,0.00022,3.36193]
[1585322361654,94.11,6651.7,69.8,0.17844,0.00022,3.36245]
[1585322366684,94.12,6651.39,69.8,0.1784,0.00022,3.36181]
[1585322369170,94.11,6650.81,69.8,0.17826,0.00022,3.35985]
[1585322375750,94.11,6650.77,69.8,0.17824,0.00022,3.35954]
[1585322381107,94.12,6650.74,69.8,0.17826,0.00022,3.35972]
[1585322386823,94.12,6650.82,69.8,0.17829,0.00022,3.36012]
[1585322390213,94.1,6651.39,69.8,0.17832,0.00022,3.36078]
[1585322392625,94.12,6651.59,69.8,0.17843,0.00022,3.36218]
[1585322394665,94.13,6651.61,69.8,0.17846,0.00022,3.36256]
[1585322402148,94.13,6652.85,69.8,0.17873,0.00022,3.36634]
[1585322405969,94.12,6653.1,69.8,0.17877,0.00022,3.36702]
[1585322408659,94.12,6653.16,69.8,0.17878,0.00022,3.36713]
[1585322408669,94.12,6653.16,69.8,0.17878,0.00022,3.36713]
[1585322409843,94.13,6653.09,69.8,0.17878,0.00022,3.36706]
[1585322421291,94.13,6650.57,69.8,0.17824,0.00022,3.35945]
[1585322427104,94.12,6649.46,69.8,0.17799,0.00021,3.35586]
[1585322429542,94.13,6649.46,69.8,0.17801,0.00021,3.35614]
[1585322429590,94.13,6649.46,69.8,0.17801,0.00021,3.35614]
[1585322432611,94.13,6650.92,69.8,0.17833,0.00022,3.36053]
[1585322437769,94.13,6651.16,69.8,0.17838,0.00022,3.36133]
[1585322443311,94.15,6650.87,69.8,0.17838,0.00022,3.36111]
[1585322448165,94.14,6650.12,69.8,0.17818,0.00022,3.35841]
[1585322458311,94.14,6648.76,69.8,0.1779,0.00021,3.35435]
[1585322468390,94.17,6649.0,69.8,0.17803,0.00021,3.35608]
[1585322473429,94.17,6649.2,69.8,0.17807,0.00021,3.35661]
[1585322478461,94.16,6649.35,69.8,0.17808,0.00021,3.35677]
[1585322485311,94.19,6648.45,69.8,0.17796,0.00021,3.35489]
[1585322488555,94.22,6647.69,69.8,0.1779,0.00021,3.35379]
[1585322494222,94.22,6645.33,69.8,0.1774,0.00021,3.34657]
[1585322499610,94.2,6644.78,69.8,0.17721,0.00021,3.34403]
[1585322509679,94.23,6645.09,69.8,0.17737,0.00021,3.34611]
[1585322519748,94.26,6645.78,69.8,0.17761,0.00021,3.34936]
[1585322530243,94.26,6646.42,69.8,0.17773,0.00021,3.35107]
[1585322537652,94.27,6646.06,69.8,0.1777,0.00021,3.35051]
[1585322545311,94.29,6645.98,69.8,0.17773,0.00021,3.35091]
[1585322550967,94.31,6645.75,69.8,0.17775,0.00021,3.35102]
[1585322556002,94.31,6645.81,69.8,0.17775,0.00021,3.35093]
[1585322560195,94.31,6645.87,69.8,0.17775,0.00021,3.35101]
[1585322566073,94.31,6646.35,69.8,0.17786,0.00021,3.35251]
[1585322572112,94.32,6646.31,69.8,0.17789,0.00021,3.35283]
[1585322577151,94.32,6646.44,69.8,0.17793,0.00021,3.35338]
[1585322582187,94.33,6646.43,69.8,0.17794,0.00021,3.35347]
[1585322587218,94.33,6646.2,69.8,0.1779,0.00021,3.35296]
[1585322587867,94.33,6646.2,69.8,0.1779,0.00021,3.35296]
[1585322597022,94.33,6647.76,69.8,0.17824,0.00021,3.35776]
[1585322604338,94.33,6647.81,69.8,0.17826,0.00021,3.35796]
[1585322615417,94.33,6648.14,69.8,0.17832,0.00021,3.35874]
[1585322627497,94.33,6647.22,69.8,0.17812,0.00021,3.35592]
[1585322634808,94.34,6646.06,69.8,0.17788,0.00021,3.3525]
[1585322643611,94.34,6646.12,69.8,0.17792,0.00021,3.35301]
[1585322648645,94.34,6646.03,69.8,0.1779,0.00021,3.35273]
[1585322652307,94.35,6645.96,69.8,0.17791,0.00021,3.35279]
[1585322658714,94.38,6641.4,69.8,0.17703,0.00021,3.34003]
[1585322674311,94.41,6639.81,69.8,0.17676,0.00021,3.33591]
[1585322685910,94.45,6639.18,69.8,0.17674,0.00021,3.3354]
[1585322692311,94.46,6639.45,69.8,0.17684,0.00021,3.33669]
[1585322697845,94.46,6639.62,69.8,0.17688,0.00021,3.33733]
[1585322701967,94.45,6640.41,69.8,0.17701,0.00021,3.33926]
[1585322713101,94.54,6637.54,69.8,0.17666,0.00021,3.33362]
[1585322719311,94.54,6637.52,69.8,0.17666,0.00021,3.3336]
[1585322722984,94.55,6637.52,69.8,0.17669,0.00021,3.33394]
[1585322723346,94.55,6637.48,69.8,0.1767,0.00021,3.33404]
[1585322730222,94.57,6640.89,69.8,0.17749,0.00021,3.34517]
[1585322730287,94.57,6640.89,69.8,0.17749,0.00021,3.34517]
[1585322737311,94.55,6641.13,69.8,0.17747,0.00021,3.34496]
[1585322743309,94.57,6640.87,69.8,0.17746,0.00021,3.34479]
[1585322747372,94.58,6640.22,69.8,0.17737,0.00021,3.34334]
[1585322753380,94.59,6639.53,69.8,0.17723,0.00021,3.34134]
[1585322760432,94.6,6639.43,69.8,0.17725,0.00021,3.34147]
[1585322764782,94.6,6639.38,69.8,0.17726,0.00021,3.34156]
[1585322765211,94.6,6639.38,69.8,0.17726,0.00021,3.34156]
[1585322775539,94.61,6641.85,69.8,0.1778,0.00021,3.34924]
[1585322786618,94.61,6642.51,69.8,0.17795,0.00021,3.35138]
[1585322791651,94.62,6642.36,69.8,0.17792,0.00021,3.35088]
[1585322797311,94.61,6642.64,69.8,0.17796,0.00021,3.35143]
[1585322803282,94.61,6642.78,69.8,0.17799,0.00021,3.35193]
[1585322813810,94.58,6644.15,69.8,0.17819,0.00021,3.35504]
[1585322819848,94.6,6644.18,69.8,0.17825,0.00021,3.35574]
[1585322827956,94.6,6644.55,69.8,0.17834,0.00021,3.357]
[1585322834955,94.59,6643.61,69.8,0.17812,0.00021,3.35391]
[1585322843853,94.59,6643.2,69.8,0.17803,0.00021,3.35263]
[1585322854086,94.59,6640.68,69.8,0.17749,0.00021,3.34483]
[1585322856762,94.59,6640.62,69.8,0.17745,0.00021,3.34435]
[1585322862144,94.64,6638.74,69.8,0.17721,0.00021,3.34052]
[1585322867179,94.61,6638.71,69.8,0.1771,0.00021,3.33924]
[1585322875536,94.62,6638.87,69.8,0.17718,0.00021,3.34028]
[1585322895376,94.65,6639.47,69.8,0.1774,0.00021,3.34312]
[1585322900409,94.65,6639.6,69.8,0.17744,0.00021,3.34364]
[1585322905446,94.66,6639.61,69.8,0.17745,0.00021,3.34385]
[1585322910485,94.66,6639.7,69.8,0.17748,0.00021,3.34424]
[1585322915514,94.68,6639.35,69.8,0.17747,0.00021,3.3438]
[1585322919066,94.68,6638.65,69.8,0.17731,0.00021,3.34164]
[1585322926487,94.69,6635.3,69.8,0.17663,0.00021,3.33183]
[1585322926490,94.69,6635.3,69.8,0.17663,0.00021,3.33183]
[1585322926763,94.69,6635.3,69.8,0.17663,0.00021,3.33183]
[1585322932635,94.7,6635.06,69.8,0.1766,0.00021,3.33128]
[1585322937670,94.71,6635.07,69.8,0.17663,0.00021,3.33173]
[1585322947740,94.73,6636.14,69.8,0.17692,0.00021,3.33569]
[1585322947904,94.73,6636.14,69.8,0.17692,0.00021,3.33569]
[1585322953780,94.69,6637.82,69.8,0.17716,0.00021,3.33935]
[1585322960507,94.75,6637.92,69.8,0.17736,0.00021,3.34179]
[1585322973840,94.76,6637.94,69.8,0.17738,0.00021,3.34198]
[1585322978957,94.75,6638.55,69.8,0.17751,0.00021,3.34379]
[1585322995067,94.73,6645.15,69.8,0.17885,0.00021,3.36309]
[1585323008635,94.71,6642.06,69.8,0.17813,0.00021,3.353]
[1585323016213,94.63,6645.99,69.8,0.17873,0.00021,3.36208]
[1585323022311,94.69,6645.95,69.8,0.17888,0.00021,3.36379]
[1585323028311,94.67,6646.13,69.8,0.17887,0.00021,3.36381]
[1585323045418,94.63,6645.94,69.8,0.17871,0.00021,3.36169]
[1585323050458,94.62,6646.02,69.8,0.1787,0.00021,3.36164]
[1585323058383,94.61,6644.65,69.8,0.17838,0.00021,3.35713]
[1585323067311,94.61,6644.37,69.8,0.1783,0.00021,3.35605]
[1585323072611,94.58,6645.3,69.8,0.1784,0.00021,3.35771]
[1585323084695,94.58,6645.94,69.8,0.17856,0.00021,3.35989]
[1585323094766,94.57,6644.9,69.8,0.17829,0.00021,3.35618]
[1585323100311,94.57,6644.89,69.8,0.17827,0.00021,3.35591]
[1585323106311,94.56,6644.66,69.8,0.17821,0.00021,3.35502]
[1585323118311,94.55,6644.89,69.8,0.17823,0.00021,3.35544]
[1585323123966,94.55,6645.39,69.8,0.17832,0.00021,3.35676]
[1585323130007,94.54,6645.42,69.8,0.17832,0.00021,3.35677]
[1585323136311,94.54,6645.32,69.8,0.17829,0.00021,3.35637]
[1585323148311,94.52,6646.31,69.8,0.17844,0.00021,3.35863]
[1585323154179,94.52,6646.76,69.8,0.17853,0.00021,3.35986]
[1585323160183,94.52,6646.8,69.8,0.17854,0.00021,3.35995]
[1585323166265,94.51,6646.67,69.8,0.17849,0.00021,3.35925]
[1585323171298,94.51,6646.62,69.8,0.17847,0.00021,3.359]
[1585323184311,94.5,6646.63,69.8,0.17843,0.00021,3.35854]
[1585323189329,94.49,6646.67,69.8,0.17842,0.00021,3.35849]
[1585323194459,94.45,6649.84,69.8,0.17897,0.00021,3.36664]
[1585323199494,94.46,6651.75,69.8,0.17941,0.00022,3.3728]
[1585323205311,94.45,6651.94,69.8,0.17942,0.00022,3.37301]
[1585323216610,94.42,6651.99,69.8,0.17934,0.00022,3.37202]
[1585323221646,94.4,6652.35,69.8,0.17937,0.00022,3.37251]
[1585323230748,94.36,6653.53,69.8,0.1795,0.00022,3.37465]
[1585323236749,94.37,6653.14,69.8,0.17942,0.00022,3.37351]
[1585323243858,94.35,6652.53,69.8,0.17925,0.00022,3.37116]
[1585323250311,94.33,6652.87,69.8,0.17925,0.00022,3.37136]
[1585323256311,94.32,6653.41,69.8,0.17934,0.00022,3.37267]
[1585323267411,94.3,6654.29,69.8,0.17945,0.00022,3.37449]
[1585323274311,94.28,6654.18,69.8,0.17937,0.00022,3.3733]
[1585323276623,94.28,6654.18,69.8,0.17937,0.00022,3.3733]
[1585323283055,94.27,6654.14,69.8,0.17933,0.00022,3.37286]
[1585323288108,94.25,6652.57,69.8,0.17893,0.00022,3.36737]
[1585323297652,94.25,6650.99,69.8,0.1786,0.00022,3.36259]
[1585323308248,94.24,6650.9,69.8,0.17855,0.00022,3.36195]
[1585323319311,94.21,6651.96,69.8,0.1787,0.00022,3.36424]
[1585323324363,94.23,6651.93,69.8,0.17874,0.00022,3.36473]
[1585323329394,94.23,6652.02,69.8,0.17876,0.00022,3.36503]
[1585323336443,94.22,6652.42,69.8,0.17881,0.00022,3.36575]
[1585323346514,94.22,6651.63,69.8,0.17863,0.00022,3.3632]
[1585323351551,94.22,6651.59,69.8,0.17863,0.00022,3.36319]
[1585323356588,94.21,6651.68,69.8,0.17863,0.00022,3.36324]
[1585323369679,94.21,6651.58,69.8,0.17858,0.00022,3.3626]
[1585323376311,94.21,6651.67,69.8,0.17861,0.00022,3.36298]
[1585323382311,94.2,6651.57,69.8,0.17858,0.00022,3.36254]
[1585323387803,94.21,6651.54,69.8,0.17858,0.00022,3.36252]
[1585323394311,94.21,6651.64,69.8,0.17859,0.00022,3.36269]
[1585323399889,94.2,6651.63,69.8,0.17857,0.00022,3.36247]
[1585323415311,94.2,6651.39,69.8,0.17852,0.00022,3.36171]
[1585323427078,94.2,6651.32,69.8,0.1785,0.00022,3.36147]
[1585323437150,94.21,6648.97,69.8,0.17802,0.00021,3.35457]
[1585323454311,94.21,6650.73,69.8,0.17841,0.00022,3.35995]
[1585323459874,94.22,6650.71,69.8,0.17841,0.00022,3.36003]
[1585323466311,94.22,6650.79,69.8,0.17843,0.00022,3.36031]
[1585323472311,94.22,6650.72,69.8,0.17843,0.00022,3.36016]
[1585323478311,94.22,6650.72,69.8,0.17842,0.00022,3.36006]
[1585323484053,94.22,6650.88,69.8,0.17844,0.00022,3.36047]
[1585323496311,94.22,6650.38,69.8,0.17835,0.00022,3.35915]
[1585323501599,94.22,6650.37,69.8,0.17835,0.00022,3.35912]
[1585323506632,94.24,6649.89,69.8,0.1783,0.00021,3.35831]
[1585323517311,94.23,6649.85,69.8,0.17826,0.00021,3.35766]
[1585323522746,94.23,6650.05,69.8,0.1783,0.00022,3.3582]
[1585323529311,94.23,6650.14,69.8,0.17832,0.00022,3.35857]
[1585323535311,94.23,6650.03,69.8,0.17831,0.00022,3.3584]
[1585323547311,94.24,6650.03,69.8,0.17832,0.00022,3.35843]
[1585323552958,94.19,6650.92,69.8,0.17838,0.00022,3.35967]
[1585323557991,94.23,6651.53,69.8,0.17862,0.00022,3.36285]
[1585323563026,94.23,6651.57,69.8,0.17864,0.00022,3.36307]
[1585323568065,94.23,6651.44,69.8,0.1786,0.00022,3.36247]
[1585323574106,94.23,6651.38,69.8,0.17859,0.00022,3.36226]
[1585323579141,94.23,6651.42,69.8,0.17858,0.00022,3.36221]
[1585323579289,94.23,6651.42,69.8,0.17858,0.00022,3.36221]
[1585323579549,94.23,6651.42,69.8,0.17858,0.00022,3.36221]
[1585323581019,94.22,6651.57,69.8,0.17859,0.00022,3.3624]
[1585323589316,94.2,6655.38,69.8,0.17935,0.00022,3.3733]
[1585323600285,94.2,6653.51,69.8,0.17894,0.00022,3.36754]
[1585323600490,94.2,6653.51,69.8,0.17894,0.00022,3.36754]
[1585323607311,94.18,6653.92,69.8,0.17898,0.00022,3.36819]
[1585323607777,94.18,6653.92,69.8,0.17898,0.00022,3.36819]
[1585323613380,94.22,6652.81,69.8,0.17887,0.00022,3.36632]
[1585323618416,94.18,6652.78,69.8,0.17873,0.00022,3.36468]
[1585323625311,94.18,6652.75,69.8,0.17873,0.00022,3.36461]
[1585323630497,94.18,6652.69,69.8,0.17871,0.00022,3.36435]
[1585323639885,94.18,6652.56,69.8,0.17867,0.00022,3.36374]
[1585323648626,94.17,6652.51,69.8,0.17864,0.00022,3.36337]
[1585323653662,94.17,6652.55,69.8,0.17865,0.00022,3.36346]
[1585323658697,94.17,6652.52,69.8,0.17864,0.00022,3.36339]
[1585323664311,94.22,6650.96,69.8,0.17844,0.00022,3.36025]
[1585323684875,94.19,6650.07,69.8,0.17816,0.00022,3.3564]
[1585323694947,94.27,6648.12,69.8,0.17799,0.00021,3.3533]
[1585323704821,94.22,6647.07,69.8,0.1776,0.00021,3.34816]
[1585323710882,94.22,6647.32,69.8,0.17766,0.00021,3.34902]
[1585323717103,94.23,6647.31,69.8,0.17771,0.00021,3.34958]
[1585323727311,94.25,6647.27,69.8,0.17775,0.00021,3.35004]
[1585323733311,94.26,6647.25,69.8,0.17777,0.00021,3.35028]
[1585323739257,94.25,6648.08,69.8,0.17793,0.00021,3.35264]
[1585323750336,94.28,6648.28,69.8,0.17805,0.00021,3.35417]
[1585323756376,94.28,6648.06,69.8,0.178,0.00021,3.35335]
[1585323761413,94.29,6646.98,69.8,0.1778,0.00021,3.35047]
[1585323777008,94.31,6646.18,69.8,0.17768,0.00021,3.34857]
[1585323784311,94.32,6646.38,69.8,0.17776,0.00021,3.34965]
[1585323795651,94.33,6646.73,69.8,0.17788,0.00021,3.35119]
[1585323800684,94.33,6646.89,69.8,0.17791,0.00021,3.3517]
[1585323805724,94.34,6646.8,69.8,0.17792,0.00021,3.35179]
[1585323810755,94.35,6646.09,69.8,0.17778,0.00021,3.34973]
[1585323815789,94.35,6646.16,69.8,0.17781,0.00021,3.35001]
[1585323826311,94.36,6646.15,69.8,0.17784,0.00021,3.35038]
[1585323837946,94.34,6647.66,69.8,0.17809,0.00021,3.35407]
[1585323850029,94.38,6647.13,69.8,0.17809,0.00021,3.35388]
[1585323855062,94.38,6647.06,69.8,0.17808,0.00021,3.35368]
[1585323860097,94.38,6646.76,69.8,0.17802,0.00021,3.35285]
[1585323877311,94.39,6646.8,69.8,0.17805,0.00021,3.35311]
[1585323883311,94.39,6647.17,69.8,0.17812,0.00021,3.35416]
[1585323888859,94.4,6647.01,69.8,0.17811,0.00021,3.35399]
[1585323894337,94.39,6648.67,69.8,0.17847,0.00021,3.359]
[1585323905414,94.38,6649.65,69.8,0.17864,0.00021,3.36157]
[1585323916311,94.38,6648.51,69.8,0.17838,0.00021,3.35786]
[1585323921526,94.37,6648.66,69.8,0.1784,0.00021,3.35827]
[1585323927568,94.37,6648.87,69.8,0.17844,0.00021,3.35886]
[1585323934311,94.37,6648.89,69.8,0.17843,0.00021,3.35865]
[1585323946311,94.37,6648.95,69.8,0.17843,0.00021,3.35865]
[1585323952311,94.38,6647.95,69.8,0.17825,0.00021,3.35601]
[1585323958311,94.37,6648.02,69.8,0.17823,0.00021,3.35579]
[1585323968852,94.38,6646.73,69.8,0.17801,0.00021,3.35254]
[1585323975902,94.37,6647.2,69.8,0.17808,0.00021,3.35362]
[1585323986977,94.38,6647.06,69.8,0.17808,0.00021,3.35355]
[1585323992013,94.38,6647.05,69.8,0.17807,0.00021,3.3533]
[1585323997051,94.38,6647.34,69.8,0.17813,0.00021,3.35418]
[1585324002085,94.38,6647.38,69.8,0.17814,0.00021,3.35432]
[1585324003674,94.38,6647.41,69.8,0.17815,0.00021,3.3544]
[1585324024239,94.5,6639.38,69.8,0.17679,0.00021,3.33427]
[1585324034309,94.46,6637.03,69.8,0.17615,0.00021,3.3254]
[1585324037123,94.47,6636.5,69.8,0.17609,0.00021,3.32442]
[1585324044378,94.51,6636.77,69.8,0.17624,0.00021,3.32638]
[1585324055457,94.55,6636.24,69.8,0.17625,0.00021,3.32615]
[1585324060494,94.57,6636.01,69.8,0.17627,0.00021,3.32621]
[1585324065526,94.59,6636.03,69.8,0.17633,0.00021,3.32696]
[1585324070562,94.6,6636.01,69.8,0.17638,0.00021,3.32753]
[1585324071389,94.6,6636.01,69.8,0.17638,0.00021,3.32753]
[1585324071792,94.61,6635.89,69.8,0.17638,0.00021,3.3275]
[1585324083708,94.6,6633.85,69.8,0.1759,0.00021,3.32079]
[1585324089698,94.59,6633.92,69.8,0.1759,0.00021,3.32076]
[1585324089919,94.59,6633.92,69.8,0.1759,0.00021,3.32076]
[1585324089922,94.59,6633.92,69.8,0.1759,0.00021,3.32076]
[1585324090007,94.59,6633.92,69.8,0.1759,0.00021,3.32076]
[1585324096311,94.53,6635.6,69.8,0.17607,0.00021,3.32366]
[1585324107823,94.5,6635.3,69.8,0.17591,0.00021,3.32155]
[1585324111570,94.48,6635.37,69.8,0.17585,0.00021,3.32082]
[1585324122223,94.44,6635.11,69.8,0.17568,0.00021,3.31865]
[1585324133647,94.39,6634.65,69.8,0.17542,0.00021,3.31537]
[1585324141312,94.36,6634.74,69.8,0.17535,0.00021,3.31456]
[1585324147097,94.35,6635.26,69.8,0.17542,0.00021,3.3156]
[1585324157168,94.31,6635.18,69.8,0.1753,0.00021,3.31417]
[1585324162204,94.29,6635.36,69.8,0.17527,0.00021,3.31386]
[1585324168247,94.28,6635.43,69.8,0.17525,0.00021,3.31361]
[1585324173281,94.26,6635.45,69.8,0.17519,0.00021,3.31293]
[1585324178316,94.24,6637.81,69.8,0.17563,0.00021,3.31939]
[1585324193425,94.19,6638.07,69.8,0.17554,0.00021,3.31838]
[1585324198456,94.17,6638.16,69.8,0.1755,0.00021,3.31801]
[1585324208531,94.15,6636.8,69.8,0.17513,0.00021,3.31287]
[1585324213565,94.12,6637.36,69.8,0.17516,0.00021,3.31349]
[1585324218597,94.13,6637.42,69.8,0.17521,0.00021,3.31407]
[1585324225311,94.11,6637.18,69.8,0.1751,0.00021,3.31272]
[1585324237311,94.09,6637.35,69.8,0.17506,0.00021,3.3122]
[1585324249311,94.07,6637.31,69.8,0.175,0.00021,3.31145]
[1585324254849,94.05,6637.56,69.8,0.17499,0.00021,3.31145]
[1585324266939,94.04,6637.43,69.8,0.17494,0.00021,3.31077]
[1585324278012,94.02,6638.0,69.8,0.17498,0.00021,3.31161]
[1585324288084,94.01,6638.48,69.8,0.17506,0.00021,3.31281]
[1585324294311,94.0,6638.37,69.8,0.17501,0.00021,3.31204]
[1585324300311,93.99,6638.32,69.8,0.17497,0.00021,3.31153]
[1585324306210,93.98,6638.45,69.8,0.17497,0.00021,3.31159]
[1585324313346,93.97,6640.58,69.8,0.17539,0.00021,3.31773]
[1585324319299,93.98,6640.54,69.8,0.17541,0.00021,3.31788]
[1585324324311,93.99,6640.68,69.8,0.17547,0.00021,3.31872]
[1585324328740,94.02,6640.38,69.8,0.1755,0.00021,3.31886]
[1585324336311,94.0,6639.11,69.8,0.17516,0.00021,3.31423]
[1585324347494,93.97,6639.08,69.8,0.17507,0.00021,3.31307]
[1585324352237,93.96,6639.22,69.8,0.17505,0.00021,3.31284]
[1585324359581,93.96,6639.28,69.8,0.17506,0.00021,3.31292]
[1585324370658,93.94,6639.32,69.8,0.17501,0.00021,3.31244]
[1585324377706,93.93,6640.06,69.8,0.17514,0.00021,3.31437]
[1585324387776,93.93,6639.18,69.8,0.17495,0.00021,3.3116]
[1585324399311,93.91,6639.11,69.8,0.17487,0.00021,3.3106]
[1585324404896,93.9,6639.6,69.8,0.17496,0.00021,3.3119]
[1585324409931,93.9,6639.82,69.8,0.17499,0.00021,3.31238]
[1585324415974,93.9,6639.61,69.8,0.17494,0.00021,3.31158]
[1585324423024,93.88,6639.54,69.8,0.17488,0.00021,3.31089]
[1585324435111,93.87,6639.64,69.8,0.17488,0.00021,3.31086]
[1585324445177,93.86,6638.09,69.8,0.17451,0.00021,3.30575]
[1585324450213,93.85,6638.49,69.8,0.17457,0.00021,3.30661]
[1585324459940,93.87,6640.43,69.8,0.17502,0.00021,3.31296]
[1585324465311,93.86,6640.02,69.8,0.17491,0.00021,3.31146]
[1585324471312,93.86,6640.01,69.8,0.17489,0.00021,3.31117]
[1585324476401,93.85,6639.99,69.8,0.17487,0.00021,3.31089]
[1585324481436,93.86,6639.4,69.8,0.17476,0.00021,3.30929]
[1585324497550,93.85,6639.08,69.8,0.17466,0.00021,3.30793]
[1585324503594,93.85,6637.82,69.8,0.17439,0.00021,3.30405]
[1585324508627,93.85,6637.95,69.8,0.17443,0.00021,3.30454]
[1585324519311,93.83,6639.3,69.8,0.17467,0.00021,3.30817]
[1585324524741,93.85,6639.18,69.8,0.17469,0.00021,3.30833]
[1585324530781,93.85,6638.59,69.8,0.17456,0.00021,3.30651]
[1585324535822,93.85,6638.47,69.8,0.17453,0.00021,3.30599]
[1585324542532,93.85,6638.43,69.8,0.17452,0.00021,3.30586]
[1585324548912,93.85,6638.63,69.8,0.17456,0.00021,3.30637]
[1585324553943,93.85,6638.51,69.8,0.17455,0.00021,3.30617]
[1585324560997,93.86,6638.39,69.8,0.17454,0.00021,3.30607]
[1585324573311,93.85,6638.41,69.8,0.17453,0.00021,3.30589]
[1585324579311,93.86,6638.33,69.8,0.17452,0.00021,3.30581]
[1585324585311,93.85,6638.37,69.8,0.17452,0.00021,3.30581]
[1585324591312,93.86,6638.39,69.8,0.17453,0.00021,3.30584]
[1585324593416,93.86,6638.39,69.8,0.17453,0.00021,3.3058]
[1585324600884,93.84,6634.52,69.8,0.17366,0.00021,3.29338]
[1585324609311,93.88,6633.98,69.8,0.17367,0.00021,3.29334]
[1585324613337,93.89,6633.96,69.8,0.17368,0.00021,3.29341]
[1585324619399,93.9,6632.95,69.8,0.17351,0.00021,3.29085]
[1585324625293,93.91,6633.25,69.8,0.17359,0.00021,3.29201]
[1585324630477,93.92,6633.21,69.8,0.17363,0.00021,3.29241]
[1585324636311,93.93,6633.04,69.8,0.17363,0.00021,3.2923]
[1585324642311,93.95,6632.9,69.8,0.17366,0.00021,3.29266]
[1585324652633,93.96,6632.48,69.8,0.1736,0.00021,3.29157]
[1585324657671,93.98,6632.42,69.8,0.17362,0.00021,3.29182]
[1585324674785,94.0,6632.46,69.8,0.17371,0.00021,3.29288]
[1585324680830,94.01,6632.41,69.8,0.17373,0.00021,3.29313]
[1585324685865,93.99,6634.25,69.8,0.17407,0.00021,3.29809]
[1585324690898,94.02,6635.12,69.8,0.17432,0.00021,3.30163]
[1585324694205,94.0,6635.86,69.8,0.17444,0.00021,3.30335]
[1585324704308,94.02,6637.37,69.8,0.1748,0.00021,3.30844]
[1585324712047,94.02,6636.81,69.8,0.17469,0.00021,3.30676]
[1585324717311,94.0,6636.83,69.8,0.17462,0.00021,3.30599]
[1585324723124,94.0,6636.84,69.8,0.17462,0.00021,3.30593]
[1585324729163,94.0,6637.19,69.8,0.17469,0.00021,3.30694]
[1585324734892,93.98,6637.55,69.8,0.1747,0.00021,3.30732]
[1585324741312,93.99,6637.16,69.8,0.17466,0.00021,3.30658]
[1585324747289,93.98,6636.6,69.8,0.17452,0.00021,3.30469]
[1585324753311,93.98,6636.58,69.8,0.17452,0.00021,3.30462]
[1585324753518,93.98,6636.58,69.8,0.17452,0.00021,3.30462]
[1585324759374,93.99,6633.03,69.8,0.17378,0.00021,3.29393]
[1585324762172,94.0,6632.76,69.8,0.17376,0.00021,3.29364]
[1585324765227,94.01,6632.46,69.8,0.17372,0.00021,3.29294]
[1585324766244,94.02,6631.87,69.8,0.17364,0.00021,3.29173]
[1585324768038,94.0,6629.82,69.8,0.17313,0.00021,3.28457]
[1585324768042,94.0,6629.82,69.8,0.17313,0.00021,3.28457]
[1585324768673,94.0,6629.87,69.8,0.17315,0.00021,3.28474]
[1585324780311,94.06,6629.88,69.8,0.17332,0.00021,3.28676]
[1585324791599,94.05,6630.4,69.8,0.1734,0.00021,3.28798]
[1585324796635,94.07,6630.92,69.8,0.17357,0.00021,3.29028]
[1585324801670,94.08,6631.16,69.8,0.17364,0.00021,3.29127]
[1585324806075,94.08,6631.24,69.8,0.17368,0.00021,3.29176]
[1585324813311,94.09,6630.99,69.8,0.17366,0.00021,3.29137]
[1585324827007,94.11,6629.66,69.8,0.17342,0.00021,3.28792]
[1585324831394,94.14,6624.52,69.8,0.17243,0.00021,3.27327]
[1585324831472,94.14,6624.52,69.8,0.17243,0.00021,3.27327]
[1585324832512,94.14,6624.52,69.8,0.17243,0.00021,3.27327]
[1585324837922,94.23,6620.3,69.8,0.1718,0.00021,3.2635]
[1585324842959,94.19,6618.88,69.8,0.17138,0.00021,3.2578]
[1585324847994,94.19,6618.94,69.8,0.17141,0.00021,3.25817]
[1585324857007,94.2,6618.05,69.8,0.17124,0.00021,3.25568]
[1585324858085,94.2,6618.05,69.8,0.17124,0.00021,3.25568]
[1585324864105,94.21,6617.92,69.8,0.17123,0.00021,3.25544]
[1585324869898,94.22,6617.73,69.8,0.17123,0.00021,3.25537]
[1585324869994,94.22,6617.73,69.8,0.17123,0.00021,3.25537]
[1585324874381,94.24,6618.4,69.8,0.17142,0.00021,3.25804]
[1585324879190,94.23,6618.43,69.8,0.17141,0.00021,3.25793]
[1585324885256,94.23,6619.39,69.8,0.17161,0.00021,3.2608]
[1585324885479,94.23,6619.39,69.8,0.17161,0.00021,3.2608]
[1585324891003,94.25,6619.28,69.8,0.17166,0.00021,3.26135]
[1585324894462,94.25,6619.02,69.8,0.17158,0.00021,3.26022]
[1585324894465,94.25,6619.02,69.8,0.17158,0.00021,3.26022]
[1585324895089,94.25,6619.02,69.8,0.17158,0.00021,3.26022]
[1585324900358,94.26,6618.5,69.8,0.17152,0.00021,3.25913]
[1585324900937,94.26,6618.5,69.8,0.17152,0.00021,3.25913]
[1585324900940,94.26,6618.5,69.8,0.17152,0.00021,3.25913]
[1585324906402,94.26,6617.91,69.8,0.17139,0.00021,3.25728]
[1585324911435,94.27,6617.17,69.8,0.17125,0.00021,3.25528]
[1585324921323,94.3,6615.11,69.8,0.17091,0.00021,3.25013]
[1585324926541,94.3,6614.53,69.8,0.17079,0.00021,3.24842]
[1585324931613,94.36,6613.24,69.8,0.1707,0.00021,3.24669]
[1585324937285,94.39,6612.12,69.8,0.17056,0.00021,3.24439]
[1585324944226,94.49,6607.56,69.8,0.16992,0.00021,3.23432]
[1585324944642,94.49,6607.56,69.8,0.16992,0.00021,3.23432]
[1585324949711,94.52,6600.48,69.8,0.16853,0.00021,3.21386]
[1585324954922,94.55,6600.35,69.8,0.16857,0.00021,3.21421]
[1585324960779,94.56,6600.26,69.8,0.16858,0.00021,3.21428]
[1585324964353,94.42,6603.91,69.8,0.16894,0.00021,3.22047]
[1585324971858,94.56,6605.2,69.8,0.16962,0.00021,3.2294]
[1585324975015,94.56,6606.47,69.8,0.16989,0.00021,3.23332]
[1585324980917,94.54,6606.29,69.8,0.1698,0.00021,3.23221]
[1585324987499,94.51,6607.31,69.8,0.1699,0.00021,3.23395]
[1585324993311,94.53,6608.27,69.8,0.17017,0.00021,3.23765]
[1585324994614,94.53,6608.27,69.8,0.17017,0.00021,3.23765]
[1585325000049,94.48,6609.22,69.8,0.17023,0.00021,3.23886]
[1585325007473,94.5,6608.91,69.8,0.17021,0.00021,3.23846]
[1585325018176,94.48,6606.54,69.8,0.16965,0.00021,3.2304]
[1585325023311,94.48,6606.47,69.8,0.16963,0.00021,3.23015]
[1585325029311,94.47,6606.47,69.8,0.1696,0.00021,3.22977]
[1585325040331,94.44,6608.11,69.8,0.16985,0.00021,3.23361]
[1585325045365,94.44,6607.83,69.8,0.1698,0.00021,3.23289]
[1585325050401,94.45,6607.7,69.8,0.1698,0.00021,3.23274]
[1585325061479,94.44,6608.04,69.8,0.16984,0.00021,3.23344]
[1585325064125,94.43,6608.29,69.8,0.16988,0.00021,3.23408]
[1585325070540,94.43,6608.5,69.8,0.1699,0.00021,3.23441]
[1585325080610,94.39,6610.22,69.8,0.17015,0.00021,3.2382]
[1585325090684,94.39,6611.19,69.8,0.17035,0.00021,3.24112]
[1585325100753,94.37,6614.38,69.8,0.17094,0.00021,3.24989]
[1585325115857,94.33,6613.66,69.8,0.17068,0.00021,3.24632]
[1585325120890,94.3,6613.07,69.8,0.17048,0.00021,3.24358]
[1585325126935,94.29,6612.7,69.8,0.17037,0.00021,3.24209]
[1585325143046,94.26,6614.93,69.8,0.17072,0.00021,3.24743]
[1585325148082,94.24,6615.55,69.8,0.1708,0.00021,3.24862]
[1585325159333,94.22,6614.67,69.8,0.17055,0.00021,3.24512]
[1585325165417,94.21,6615.06,69.8,0.17059,0.00021,3.24585]
[1585325175271,94.18,6615.37,69.8,0.17058,0.00021,3.24592]
[1585325184633,94.18,6614.9,69.8,0.17047,0.00021,3.2443]
[1585325191312,94.15,6614.99,69.8,0.17041,0.00021,3.24356]
[1585325193948,94.15,6615.0,69.8,0.1704,0.00021,3.24346]
[1585325204474,94.15,6608.3,69.8,0.169,0.00021,3.22304]
[1585325209508,94.17,6607.99,69.8,0.16898,0.00021,3.22268]
[1585325213617,94.15,6608.2,69.8,0.16898,0.00021,3.22275]
[1585325215825,94.17,6608.23,69.8,0.16904,0.00021,3.22348]
[1585325218819,94.17,6608.5,69.8,0.16911,0.00021,3.2245]
[1585325219338,94.17,6608.5,69.8,0.16911,0.00021,3.2245]
[1585325224596,94.19,6608.3,69.8,0.16911,0.00021,3.22444]
[1585325232675,94.2,6607.86,69.8,0.16904,0.00021,3.22336]
[1585325237711,94.21,6607.77,69.8,0.16906,0.00021,3.22349]
[1585325242742,94.21,6607.79,69.8,0.16907,0.00021,3.22365]
[1585325246281,94.21,6607.81,69.8,0.16908,0.00021,3.22381]
[1585325248007,94.21,6608.5,69.8,0.16921,0.00021,3.22572]
[1585325253822,94.22,6608.99,69.8,0.16934,0.00021,3.22747]
[1585325255228,94.22,6608.96,69.8,0.16934,0.00021,3.2275]
[1585325256630,94.22,6608.93,69.8,0.16934,0.00021,3.22744]
[1585325262265,94.23,6609.14,69.8,0.16939,0.00021,3.22819]
[1585325268923,94.21,6609.72,69.8,0.16947,0.00021,3.22946]
[1585325273959,94.23,6609.81,69.8,0.16954,0.00021,3.23029]
[1585325280003,94.23,6609.95,69.8,0.16958,0.00021,3.23081]
[1585325280925,94.23,6609.95,69.8,0.16958,0.00021,3.23081]
[1585325284012,94.23,6609.96,69.8,0.16958,0.00021,3.23085]
[1585325296311,94.23,6610.35,69.8,0.16966,0.00021,3.23208]
[1585325307192,94.2,6612.16,69.8,0.16996,0.00021,3.23658]
[1585325313233,94.22,6612.34,69.8,0.17004,0.00021,3.23753]
[1585325318991,94.22,6612.56,69.8,0.17007,0.00021,3.23808]
[1585325326311,94.19,6613.66,69.8,0.17023,0.00021,3.24056]
[1585325332311,94.2,6613.69,69.8,0.17026,0.00021,3.24092]
[1585325341869,94.18,6614.73,69.8,0.17042,0.00021,3.2434]
[1585325358552,94.14,6617.85,69.8,0.17095,0.00021,3.2514]
[1585325372077,94.11,6617.04,69.8,0.17069,0.00021,3.24768]
[1585325378689,94.1,6616.75,69.8,0.17058,0.00021,3.24626]
[1585325380480,94.1,6616.66,69.8,0.17058,0.00021,3.24614]
[1585325384053,94.09,6614.75,69.8,0.17015,0.00021,3.24001]
[1585325387333,94.14,6613.12,69.8,0.16994,0.00021,3.23664]
[1585325393794,94.09,6611.66,69.8,0.16949,0.00021,3.23041]
[1585325400686,94.1,6611.63,69.8,0.16951,0.00021,3.23066]
[1585325408260,94.11,6607.86,69.8,0.16875,0.00021,3.21957]
[1585325411293,94.12,6607.56,69.8,0.16872,0.00021,3.21896]
[1585325416954,94.13,6609.79,69.8,0.16922,0.00021,3.22616]
[1585325419985,94.13,6610.16,69.8,0.1693,0.00021,3.22742]
[1585325425086,94.13,6609.75,69.8,0.16922,0.00021,3.2262]
[1585325429485,94.14,6609.62,69.8,0.16921,0.00021,3.22604]
[1585325435081,94.15,6609.79,69.8,0.16927,0.00021,3.22674]
[1585325439711,94.15,6609.87,69.8,0.16929,0.00021,3.22704]
[1585325445872,94.14,6607.95,69.8,0.16885,0.00021,3.22074]
[1585325451194,94.14,6606.89,69.8,0.16863,0.00021,3.21752]
[1585325461267,94.18,6606.0,69.8,0.16858,0.00021,3.2164]
[1585325472287,94.21,6605.12,69.8,0.16847,0.00021,3.21468]
[1585325474349,94.25,6603.94,69.8,0.16837,0.00021,3.21286]
[1585325481406,94.21,6602.57,69.8,0.16796,0.00021,3.20711]
[1585325484298,94.19,6602.55,69.8,0.16789,0.00021,3.20632]
[1585325485488,94.2,6602.35,69.8,0.16787,0.00021,3.2059]
[1585325488467,94.21,6600.48,69.8,0.1675,0.00021,3.20053]
[1585325494499,94.19,6599.81,69.8,0.16731,0.00021,3.19781]
[1585325499534,94.19,6599.61,69.8,0.16727,0.00021,3.19719]
[1585325504205,94.2,6599.49,69.8,0.16727,0.00021,3.19707]
[1585325504208,94.2,6599.49,69.8,0.16727,0.00021,3.19707]
[1585325508277,94.22,6599.0,69.8,0.16724,0.00021,3.19648]
[1585325510386,94.2,6598.85,69.8,0.16714,0.00021,3.19513]
[1585325517828,94.19,6601.07,69.8,0.16758,0.00021,3.20171]
[1585325526241,94.18,6603.54,69.8,0.16807,0.00021,3.20886]
[1585325526244,94.18,6603.54,69.8,0.16807,0.00021,3.20886]
[1585325531758,94.24,6603.72,69.8,0.16826,0.00021,3.21137]
[1585325535279,94.23,6603.62,69.8,0.16822,0.00021,3.21076]
[1585325536725,94.2,6604.15,69.8,0.16825,0.00021,3.21137]
[1585325541551,94.23,6602.58,69.8,0.16801,0.00021,3.20765]
[1585325556937,94.23,6601.63,69.8,0.16779,0.00021,3.20451]
[1585325558432,94.21,6601.65,69.8,0.16774,0.00021,3.20386]
[1585325564291,94.2,6602.09,69.8,0.16782,0.00021,3.20501]
[1585325570143,94.22,6601.75,69.8,0.16778,0.00021,3.20444]
[1585325577940,94.2,6601.08,69.8,0.16758,0.00021,3.20164]
[1585325577943,94.2,6601.08,69.8,0.16758,0.00021,3.20164]
[1585325578629,94.21,6600.82,69.8,0.16757,0.00021,3.20135]
[1585325582291,94.2,6600.43,69.8,0.16746,0.00021,3.19977]
[1585325588160,94.21,6599.1,69.8,0.16722,0.00021,3.19626]
[1585325589363,94.2,6599.03,69.8,0.16718,0.00021,3.19568]
[1585325589476,94.2,6599.03,69.8,0.16718,0.00021,3.19568]
[1585325595334,94.19,6598.73,69.8,0.16706,0.00021,3.19412]
[1585325596527,94.21,6598.71,69.8,0.16713,0.00021,3.19487]
[1585325602254,94.23,6598.03,69.8,0.16706,0.00021,3.19368]
[1585325603442,94.23,6597.64,69.8,0.16698,0.00021,3.1925]
[1585325607642,94.22,6597.58,69.8,0.16694,0.00021,3.19198]
[1585325613335,94.23,6597.66,69.8,0.16696,0.00021,3.19218]
[1585325614729,94.22,6597.9,69.8,0.16697,0.00021,3.19249]
[1585325620383,94.23,6597.93,69.8,0.16701,0.00021,3.193]
[1585325625415,94.23,6598.03,69.8,0.16705,0.00021,3.19356]
[1585325630452,94.24,6598.22,69.8,0.16712,0.00021,3.19443]
[1585325634146,94.24,6598.09,69.8,0.1671,0.00021,3.19417]
[1585325634149,94.24,6598.09,69.8,0.1671,0.00021,3.19417]
[1585325634945,94.25,6598.06,69.8,0.1671,0.00021,3.19412]
[1585325637550,94.25,6597.9,69.8,0.16707,0.00021,3.19369]
[1585325639283,94.25,6597.89,69.8,0.16707,0.00021,3.19371]
[1585325640850,94.25,6597.89,69.8,0.16707,0.00021,3.19371]
[1585325642382,94.26,6597.78,69.8,0.16707,0.00021,3.19363]
[1585325646370,94.25,6597.8,69.8,0.16707,0.00021,3.19361]
[1585325650826,94.26,6597.65,69.8,0.16705,0.00021,3.19333]
[1585325651717,94.26,6597.63,69.8,0.16705,0.00021,3.19333]
[1585325657638,94.27,6597.67,69.8,0.16708,0.00021,3.19374]
[1585325663681,94.27,6597.64,69.8,0.16708,0.00021,3.19366]
[1585325669725,94.27,6597.67,69.8,0.1671,0.00021,3.19392]
[1585325671363,94.27,6597.7,69.8,0.1671,0.00021,3.19395]
[1585325678267,94.27,6601.81,69.8,0.16795,0.00021,3.2063]
[1585325683819,94.27,6603.0,69.8,0.16818,0.00021,3.20981]
[1585325690674,94.25,6603.04,69.8,0.16815,0.00021,3.20945]
[1585325692103,94.26,6602.76,69.8,0.16811,0.00021,3.2088]
[1585325710450,94.23,6602.25,69.8,0.16792,0.00021,3.20625]
[1585325717974,94.21,6602.76,69.8,0.16797,0.00021,3.207]
[1585325722473,94.21,6601.87,69.8,0.16778,0.00021,3.20424]
[1585325731051,94.21,6602.31,69.8,0.16786,0.00021,3.2055]
[1585325737492,94.18,6603.76,69.8,0.16807,0.00021,3.20872]
[1585325742587,94.18,6604.65,69.8,0.16825,0.00021,3.21139]
[1585325746886,94.2,6604.89,69.8,0.16837,0.00021,3.21297]
[1585325752311,94.21,6605.5,69.8,0.16853,0.00021,3.2152]
[1585325755508,94.23,6605.43,69.8,0.16856,0.00021,3.21548]
[1585325755520,94.23,6605.43,69.8,0.16856,0.00021,3.21548]
[1585325763328,94.21,6605.31,69.8,0.1685,0.00021,3.21467]
[1585325770311,94.22,6604.5,69.8,0.16834,0.00021,3.21231]
[1585325775925,94.19,6604.4,69.8,0.16825,0.00021,3.21114]
[1585325781294,94.19,6604.18,69.8,0.16818,0.00021,3.21021]
[1585325786909,94.17,6603.1,69.8,0.1679,0.00021,3.20634]
[1585325787508,94.17,6603.1,69.8,0.1679,0.00021,3.20634]
[1585325789294,94.21,6602.24,69.8,0.16785,0.00021,3.2052]
[1585325800012,94.16,6601.84,69.8,0.16762,0.00021,3.20209]
[1585325805671,94.17,6601.42,69.8,0.16753,0.00021,3.20082]
[1585325810249,94.17,6601.39,69.8,0.16754,0.00021,3.20099]
[1585325820777,94.16,6601.05,69.8,0.16744,0.00021,3.19953]
[1585325827311,94.16,6601.64,69.8,0.16757,0.00021,3.20137]
[1585325833311,94.17,6601.63,69.8,0.16758,0.00021,3.20153]
[1585325844946,94.17,6601.68,69.8,0.16759,0.00021,3.2017]
[1585325855947,94.15,6603.13,69.8,0.16784,0.00021,3.20539]
[1585325856942,94.15,6603.13,69.8,0.16784,0.00021,3.20539]
[1585325863071,94.16,6603.41,69.8,0.16792,0.00021,3.20645]
[1585325875311,94.17,6602.23,69.8,0.1677,0.00021,3.20327]
[1585325880726,94.15,6602.54,69.8,0.16771,0.00021,3.20353]
[1585325899311,94.14,6602.87,69.8,0.16775,0.00021,3.20421]
[1585325905311,94.14,6603.02,69.8,0.16778,0.00021,3.20458]
[1585325916446,94.13,6603.27,69.8,0.16781,0.00021,3.20499]
[1585325916930,94.13,6603.27,69.8,0.16781,0.00021,3.20499]
[1585325916932,94.13,6603.27,69.8,0.16781,0.00021,3.20499]
[1585325923311,94.17,6603.08,69.8,0.16786,0.00021,3.20554]
[1585325928526,94.19,6603.38,69.8,0.16799,0.00021,3.20722]
[1585325931067,94.19,6603.44,69.8,0.16802,0.00021,3.20773]
[1585325937538,94.21,6606.32,69.8,0.16866,0.00021,3.21698]
[1585325942627,94.23,6606.53,69.8,0.16877,0.00021,3.21832]
[1585325947661,94.22,6606.75,69.8,0.1688,0.00021,3.21886]
[1585325952693,94.24,6606.99,69.8,0.16891,0.00021,3.22037]
[1585325957453,94.25,6607.01,69.8,0.16894,0.00021,3.22075]
[1585325963773,94.26,6608.85,69.8,0.16935,0.00021,3.22664]
[1585325969817,94.26,6609.19,69.8,0.16943,0.00021,3.22779]
[1585325976657,94.26,6610.12,69.8,0.16962,0.00021,3.23045]
[1585325982309,94.27,6610.84,69.8,0.1698,0.00021,3.23297]
[1585325984062,94.27,6609.28,69.8,0.16946,0.00021,3.2281]
[1585325995311,94.26,6610.26,69.8,0.16964,0.00021,3.23073]
[1585326001312,94.26,6610.4,69.8,0.16968,0.00021,3.23135]
[1585326007073,94.26,6610.54,69.8,0.16971,0.00021,3.23179]
[1585326009273,94.23,6611.48,69.8,0.1698,0.00021,3.23331]
[1585326015042,94.26,6612.77,69.8,0.17018,0.00021,3.23857]
[1585326025204,94.25,6613.42,69.8,0.17027,0.00021,3.24001]
[1585326030236,94.23,6613.63,69.8,0.17027,0.00021,3.24006]
[1585326040311,94.2,6614.87,69.8,0.17043,0.00021,3.24254]
[1585326050445,94.2,6613.46,69.8,0.17014,0.00021,3.23833]
[1585326053184,94.17,6614.18,69.8,0.1702,0.00021,3.23942]
[1585326076311,94.14,6616.73,69.8,0.17064,0.00021,3.24604]
[1585326082311,94.16,6617.06,69.8,0.17076,0.00021,3.24764]
[1585326092672,94.13,6617.32,69.8,0.17072,0.00021,3.24721]
[1585326102741,94.12,6617.9,69.8,0.1708,0.00021,3.24842]
[1585326107774,94.1,6617.92,69.8,0.17075,0.00021,3.24794]
[1585326110119,94.08,6618.28,69.8,0.17078,0.00021,3.24844]
[1585326114364,94.05,6620.51,69.8,0.17114,0.00021,3.25391]
[1585326124894,94.06,6624.86,69.8,0.17209,0.00021,3.26761]
[1585326129933,94.04,6624.83,69.8,0.17202,0.00021,3.26671]
[1585326134962,94.01,6626.48,69.8,0.1723,0.00021,3.27093]
[1585326142012,93.99,6625.36,69.8,0.17197,0.00021,3.26642]
[1585326154311,93.93,6625.11,69.8,0.17174,0.00021,3.26339]
[1585326160144,93.9,6625.13,69.8,0.17167,0.00021,3.26251]
[1585326171221,93.87,6625.03,69.8,0.17154,0.00021,3.26089]
[1585326177258,93.85,6625.68,69.8,0.17162,0.00021,3.26216]
[1585326182291,93.83,6626.08,69.8,0.17163,0.00021,3.2625]
[1585326192365,93.79,6626.69,69.8,0.17164,0.00021,3.26296]
[1585326199311,93.78,6626.8,69.8,0.17164,0.00021,3.26293]
[1585326205311,93.76,6626.91,69.8,0.1716,0.00021,3.2626]
[1585326210488,93.76,6626.69,69.8,0.17155,0.00021,3.26187]
[1585326220561,93.73,6621.79,69.8,0.17043,0.00021,3.24568]
[1585326225594,93.7,6623.9,69.8,0.17078,0.00021,3.25098]
[1585326231634,93.72,6623.11,69.8,0.17067,0.00021,3.24933]
[1585326241707,93.72,6620.84,69.8,0.1702,0.00021,3.24245]
[1585326246742,93.72,6621.67,69.8,0.17036,0.00021,3.24482]
[1585326251777,93.72,6621.57,69.8,0.17035,0.00021,3.24461]
[1585326261845,93.73,6623.44,69.8,0.17076,0.00021,3.25056]
[1585326267888,93.73,6622.96,69.8,0.17067,0.00021,3.24926]
[1585326272926,93.73,6622.72,69.8,0.17061,0.00021,3.24823]
[1585326277964,93.72,6622.62,69.8,0.17055,0.00021,3.24749]
[1585326283311,93.72,6622.38,69.8,0.17051,0.00021,3.24687]
[1585326294073,93.71,6622.52,69.8,0.17052,0.00021,3.24711]
[1585326299108,93.7,6622.97,69.8,0.17058,0.00021,3.24799]
[1585326304139,93.73,6622.81,69.8,0.17062,0.00021,3.24844]
[1585326314213,93.66,6623.3,69.8,0.17051,0.00021,3.24731]
[1585326319311,93.7,6623.3,69.8,0.17065,0.00021,3.24908]
[1585326325289,93.7,6623.3,69.8,0.17066,0.00021,3.24912]
[1585326336364,93.7,6623.67,69.8,0.17071,0.00021,3.24991]
[1585326343311,93.69,6623.76,69.8,0.17072,0.00021,3.25001]
[1585326348451,93.71,6623.67,69.8,0.17074,0.00021,3.25025]
[1585326354492,93.7,6623.7,69.8,0.17073,0.00021,3.25011]
[1585326360532,93.7,6623.73,69.8,0.17073,0.00021,3.25022]
[1585326365569,93.71,6623.7,69.8,0.17075,0.00021,3.25041]
[1585326371615,93.7,6623.84,69.8,0.17076,0.00021,3.25063]
[1585326372992,93.65,6624.98,69.8,0.17084,0.00021,3.25208]
[1585326373263,93.65,6624.98,69.8,0.17084,0.00021,3.25208]
[1585326381680,93.69,6626.02,69.8,0.17118,0.00021,3.25673]
[1585326392757,93.68,6623.51,69.8,0.1706,0.00021,3.24833]
[1585326397794,93.68,6624.82,69.8,0.17088,0.00021,3.25239]
[1585326399207,93.67,6624.83,69.8,0.17087,0.00021,3.25232]
[1585326404480,93.66,6625.53,69.8,0.17097,0.00021,3.25385]
[1585326411891,93.66,6624.15,69.8,0.1707,0.00021,3.24988]
[1585326416928,93.67,6624.06,69.8,0.17068,0.00021,3.24968]
[1585326422969,93.67,6624.03,69.8,0.17068,0.00021,3.24968]
[1585326430016,93.67,6624.0,69.8,0.17068,0.00021,3.24963]
[1585326442311,93.68,6624.04,69.8,0.17073,0.00021,3.25023]
[1585326448145,93.67,6624.05,69.8,0.17068,0.00021,3.24966]
[1585326466271,93.67,6622.31,69.8,0.17032,0.00021,3.24436]
[1585326471305,93.67,6623.0,69.8,0.17045,0.00021,3.24624]
[1585326476346,93.67,6623.28,69.8,0.17051,0.00021,3.24711]
[1585326484311,93.67,6623.13,69.8,0.1705,0.00021,3.24694]
[1585326495477,93.67,6624.19,69.8,0.1707,0.00021,3.24991]
[1585326502311,93.67,6624.12,69.8,0.1707,0.00021,3.24985]
[1585326514312,93.68,6623.81,69.8,0.17065,0.00021,3.24898]
[1585326519648,93.68,6623.72,69.8,0.17064,0.00021,3.24878]
[1585326524685,93.68,6622.82,69.8,0.17045,0.00021,3.24599]
[1585326529718,93.68,6622.51,69.8,0.17038,0.00021,3.24502]
[1585326540796,93.67,6622.66,69.8,0.17039,0.00021,3.24527]
[1585326546840,93.68,6623.63,69.8,0.17062,0.00021,3.24855]
[1585326551874,93.68,6623.41,69.8,0.17057,0.00021,3.24785]
[1585326562311,93.68,6623.14,69.8,0.1705,0.00021,3.24688]
[1585326568311,93.67,6623.15,69.8,0.1705,0.00021,3.24683]
[1585326574311,93.67,6623.15,69.8,0.17049,0.00021,3.24667]
[1585326580311,93.67,6623.15,69.8,0.17049,0.00021,3.24663]
[1585326592153,93.66,6623.31,69.8,0.17049,0.00021,3.24665]
[1585326597188,93.67,6623.04,69.8,0.17047,0.00021,3.24629]
[1585326603232,93.68,6621.86,69.8,0.17023,0.00021,3.24277]
[1585326608811,93.71,6621.09,69.8,0.17016,0.00021,3.24154]
[1585326614306,93.68,6620.75,69.8,0.17001,0.00021,3.23956]
[1585326624378,93.71,6618.43,69.8,0.16959,0.00021,3.23336]
[1585326628356,93.7,6618.21,69.8,0.16954,0.00021,3.23262]
[1585326634606,93.72,6618.18,69.8,0.16957,0.00021,3.23293]
[1585326635712,93.72,6618.18,69.8,0.16957,0.00021,3.23293]
[1585326641500,93.73,6618.33,69.8,0.16964,0.00021,3.23376]
[1585326646529,93.74,6618.32,69.8,0.16966,0.00021,3.23401]
[1585326652311,93.75,6617.72,69.8,0.16958,0.00021,3.23282]
[1585326658311,93.76,6617.72,69.8,0.16959,0.00021,3.23291]
[1585326664311,93.76,6618.08,69.8,0.16969,0.00021,3.23424]
[1585326664882,93.76,6618.08,69.8,0.16969,0.00021,3.23424]
[1585326668583,93.73,6619.42,69.8,0.16987,0.00021,3.23716]
[1585326673732,93.72,6623.47,69.8,0.17069,0.00021,3.24913]
[1585326678767,93.74,6625.3,69.8,0.17115,0.00021,3.25567]
[1585326685311,93.75,6625.38,69.8,0.17119,0.00021,3.25614]
[1585326690849,93.74,6625.48,69.8,0.17118,0.00021,3.25608]
[1585326700923,93.73,6624.83,69.8,0.171,0.00021,3.25355]
[1585326705956,93.72,6624.75,69.8,0.17096,0.00021,3.25295]
[1585326710994,93.71,6625.27,69.8,0.17105,0.00021,3.25433]
[1585326716027,93.75,6623.08,69.8,0.1707,0.00021,3.24897]
[1585326724880,93.74,6620.66,69.8,0.17015,0.00021,3.24103]
[1585326732139,93.72,6621.45,69.8,0.17028,0.00021,3.24301]
[1585326735147,93.72,6621.26,69.8,0.17021,0.00021,3.24206]
[1585326742950,93.68,6623.41,69.8,0.17055,0.00021,3.24733]
[1585326754294,93.7,6623.35,69.8,0.17061,0.00021,3.24792]
[1585326759329,93.7,6623.0,69.8,0.17053,0.00021,3.2468]
[1585326766311,93.7,6623.1,69.8,0.17054,0.00021,3.24691]
[1585326771417,93.7,6623.02,69.8,0.17053,0.00021,3.24676]
[1585326781483,93.7,6622.74,69.8,0.17047,0.00021,3.24595]
[1585326786519,93.71,6622.56,69.8,0.17044,0.00021,3.24552]
[1585326791552,93.7,6622.47,69.8,0.17042,0.00021,3.2452]
[1585326801621,93.7,6622.35,69.8,0.17038,0.00021,3.24461]
[1585326806656,93.7,6622.43,69.8,0.17041,0.00021,3.24501]
[1585326811692,93.73,6622.06,69.8,0.17039,0.00021,3.24457]
[1585326816730,93.71,6621.81,69.8,0.17028,0.00021,3.24311]
[1585326821762,93.71,6620.74,69.8,0.17005,0.00021,3.23977]
[1585326831835,93.72,6621.0,69.8,0.17014,0.00021,3.24102]
[1585326838311,93.72,6621.06,69.8,0.17015,0.00021,3.24118]
[1585326838966,93.72,6621.06,69.8,0.17015,0.00021,3.24118]
[1585326845506,93.76,6619.77,69.8,0.17002,0.00021,3.2389]
[1585326852979,93.73,6617.54,69.8,0.16947,0.00021,3.23105]
[1585326858015,93.74,6617.87,69.8,0.16957,0.00021,3.23241]
[1585326866533,93.76,6618.48,69.8,0.16974,0.00021,3.23488]
[1585326871708,93.74,6619.78,69.8,0.16994,0.00021,3.23784]
[1585326877148,93.76,6620.63,69.8,0.1702,0.00021,3.24143]
[1585326877272,93.76,6620.63,69.8,0.1702,0.00021,3.24143]
[1585326883311,93.77,6621.31,69.8,0.17035,0.00021,3.24365]
[1585326885687,93.77,6621.24,69.8,0.17035,0.00021,3.24352]
[1585326891246,93.74,6622.21,69.8,0.17046,0.00021,3.24533]
[1585326892404,93.77,6622.1,69.8,0.17053,0.00021,3.24623]
[1585326898119,93.76,6622.78,69.8,0.17065,0.00021,3.248]
[1585326898133,93.76,6622.78,69.8,0.17065,0.00021,3.248]
[1585326903333,93.75,6622.91,69.8,0.17064,0.00021,3.24792]
[1585326906187,93.76,6622.83,69.8,0.17065,0.00021,3.24801]
[1585326914552,93.75,6622.82,69.8,0.17063,0.00021,3.24776]
[1585326921459,93.75,6622.94,69.8,0.17063,0.00021,3.24786]
[1585326928312,93.75,6622.87,69.8,0.17062,0.00021,3.24765]
[1585326934311,93.74,6623.1,69.8,0.17064,0.00021,3.24791]
[1585326940311,93.73,6623.37,69.8,0.17068,0.00021,3.24854]
[1585326945613,93.72,6623.74,69.8,0.1707,0.00021,3.24902]
[1585326956706,93.73,6623.7,69.8,0.17073,0.00021,3.24935]
[1585326961739,93.73,6623.56,69.8,0.1707,0.00021,3.24887]
[1585326966776,93.72,6623.57,69.8,0.17068,0.00021,3.24867]
[1585326971811,93.72,6623.59,69.8,0.17067,0.00021,3.24857]
[1585326982311,93.71,6623.73,69.8,0.17067,0.00021,3.24862]
[1585326987923,93.7,6623.92,69.8,0.1707,0.00021,3.24903]
[1585326992959,93.71,6623.05,69.8,0.17052,0.00021,3.24641]
[1585326997997,93.71,6622.68,69.8,0.17045,0.00021,3.24527]
[1585327003311,93.71,6622.22,69.8,0.17034,0.00021,3.24381]
[1585327015113,93.71,6622.55,69.8,0.17042,0.00021,3.24494]
[1585327020145,93.71,6622.58,69.8,0.17043,0.00021,3.24504]
[1585327025183,93.71,6622.56,69.8,0.17043,0.00021,3.24499]
[1585327036311,93.71,6622.41,69.8,0.17039,0.00021,3.24448]
[1585327042300,93.71,6622.34,69.8,0.17038,0.00021,3.24431]
[1585327054515,93.73,6620.58,69.8,0.17007,0.00021,3.23957]
[1585327060311,93.72,6620.75,69.8,0.17008,0.00021,3.23975]
[1585327075479,93.73,6620.16,69.8,0.16996,0.00021,3.23804]
[1585327075835,93.73,6620.16,69.8,0.16996,0.00021,3.23804]
[1585327090311,93.73,6620.95,69.8,0.17014,0.00021,3.24057]
[1585327095410,93.75,6620.93,69.8,0.17019,0.00021,3.24121]
[1585327101715,93.76,6620.58,69.8,0.17016,0.00021,3.24073]
[1585327113803,93.76,6620.35,69.8,0.17009,0.00021,3.23958]
[1585327120311,93.76,6620.54,69.8,0.17014,0.00021,3.24029]
[1585327132311,93.76,6620.41,69.8,0.17013,0.00021,3.24011]
[1585327138311,93.77,6620.42,69.8,0.17015,0.00021,3.24037]
[1585327144311,93.76,6621.09,69.8,0.17027,0.00021,3.24218]
[1585327150055,93.78,6620.96,69.8,0.17028,0.00021,3.24224]
[1585327160122,93.78,6619.97,69.8,0.17009,0.00021,3.23942]
[1585327165311,93.78,6619.66,69.8,0.17001,0.00021,3.23833]
[1585327171203,93.78,6619.8,69.8,0.17005,0.00021,3.23875]
[1585327173022,93.78,6619.86,69.8,0.17005,0.00021,3.23881]
[1585327179028,93.78,6619.81,69.8,0.17006,0.00021,3.23886]
[1585327184936,93.79,6619.53,69.8,0.17001,0.00021,3.23817]
[1585327190334,93.8,6617.85,69.8,0.16968,0.00021,3.23328]
[1585327195368,93.81,6617.44,69.8,0.16964,0.00021,3.23257]
[1585327212495,93.83,6617.85,69.8,0.16977,0.00021,3.23447]
[1585327217530,93.83,6617.93,69.8,0.16981,0.00021,3.23492]
[1585327222563,93.84,6617.96,69.8,0.16983,0.00021,3.23518]
[1585327234311,93.85,6617.48,69.8,0.16975,0.00021,3.23389]
[1585327240311,93.85,6617.75,69.8,0.16983,0.00021,3.23498]
[1585327246311,93.86,6617.89,69.8,0.16986,0.00021,3.2355]
[1585327252311,93.87,6617.86,69.8,0.16989,0.00021,3.23577]
[1585327263852,93.88,6617.87,69.8,0.16992,0.00021,3.23613]
[1585327273675,93.86,6620.34,69.8,0.17038,0.00021,3.24304]
[1585327281977,93.86,6620.86,69.8,0.17049,0.00021,3.24455]
[1585327288311,93.87,6620.89,69.8,0.17053,0.00021,3.24512]
[1585327288904,93.87,6620.89,69.8,0.17053,0.00021,3.24512]
[1585327294065,93.86,6621.31,69.8,0.17059,0.00021,3.24599]
[1585327306311,93.85,6621.25,69.8,0.17055,0.00021,3.24547]
[1585327312191,93.83,6621.62,69.8,0.17056,0.00021,3.24576]
[1585327317224,93.84,6621.69,69.8,0.17062,0.00021,3.24652]
[1585327324274,93.83,6621.84,69.8,0.17062,0.00021,3.24652]
[1585327330191,93.83,6621.92,69.8,0.17063,0.00021,3.24677]
[1585327339005,93.83,6622.49,69.8,0.17074,0.00021,3.24831]
[1585327345525,93.82,6622.83,69.8,0.17077,0.00021,3.24891]
[1585327353483,93.82,6622.71,69.8,0.17074,0.00021,3.2484]
[1585327356414,93.82,6622.88,69.8,0.1708,0.00021,3.24922]
[1585327356422,93.82,6622.88,69.8,0.1708,0.00021,3.24922]
[1585327356523,93.83,6622.93,69.8,0.17082,0.00021,3.24941]
[1585327362540,93.84,6625.83,69.8,0.17147,0.00021,3.25885]
[1585327369312,93.84,6626.88,69.8,0.1717,0.00021,3.26206]
[1585327379662,93.88,6627.36,69.8,0.17191,0.00021,3.26485]
[1585327384699,93.88,6627.4,69.8,0.17194,0.00021,3.26528]
[1585327389734,93.9,6627.29,69.8,0.17195,0.00021,3.26539]
[1585327401817,93.9,6627.58,69.8,0.17202,0.00021,3.26629]
[1585327401893,93.9,6627.58,69.8,0.17202,0.00021,3.26629]
[1585327401896,93.9,6627.58,69.8,0.17202,0.00021,3.26629]
[1585327414311,93.91,6627.9,69.8,0.17213,0.00021,3.26775]
[1585327419251,93.92,6627.75,69.8,0.17213,0.00021,3.26769]
[1585327426311,93.92,6628.1,69.8,0.1722,0.00021,3.26864]
[1585327432311,93.93,6628.07,69.8,0.1722,0.00021,3.26869]
[1585327433312,93.93,6628.07,69.8,0.1722,0.00021,3.26869]
[1585327433608,93.93,6628.07,69.8,0.1722,0.00021,3.26869]
[1585327434152,93.93,6628.07,69.8,0.17221,0.00021,3.26881]
[1585327440082,93.88,6632.91,69.8,0.1731,0.00021,3.28189]
[1585327453311,93.9,6632.78,69.8,0.17314,0.00021,3.28234]
[1585327456372,93.9,6632.78,69.8,0.17312,0.00021,3.28214]
[1585327457272,93.9,6632.79,69.8,0.17312,0.00021,3.28211]
[1585327462693,93.79,6638.39,69.8,0.17399,0.00021,3.29534]
[1585327463733,93.91,6638.4,69.8,0.17435,0.00021,3.29976]
[1585327464990,93.82,6640.22,69.8,0.17448,0.00021,3.30216]
[1585327465073,93.82,6640.22,69.8,0.17448,0.00021,3.30216]
[1585327465561,93.8,6642.43,69.8,0.17489,0.00021,3.30823]
[1585327465974,93.8,6642.43,69.8,0.17489,0.00021,3.30823]
[1585327466006,93.8,6642.43,69.8,0.17489,0.00021,3.30823]
[1585327466177,93.8,6642.43,69.8,0.17489,0.00021,3.30823]
[1585327466372,93.62,6648.59,69.8,0.17564,0.00021,3.32027]
[1585327468768,93.91,6649.9,69.8,0.17681,0.00021,3.33497]
[1585327470128,93.84,6651.53,69.8,0.17695,0.00022,3.33735]
[1585327470309,93.86,6652.66,69.8,0.17726,0.00022,3.34167]
[1585327470356,93.86,6652.66,69.8,0.17726,0.00022,3.34167]
[1585327470602,93.86,6652.66,69.8,0.17726,0.00022,3.34167]
[1585327470784,93.86,6652.66,69.8,0.17726,0.00022,3.34167]
[1585327470796,93.86,6652.66,69.8,0.17726,0.00022,3.34167]
[1585327471411,93.8,6655.01,69.8,0.17757,0.00022,3.34642]
[1585327471416,93.8,6655.01,69.8,0.17757,0.00022,3.34642]
[1585327471863,93.8,6655.01,69.8,0.17757,0.00022,3.34642]
[1585327472161,93.8,6655.01,69.8,0.17757,0.00022,3.34642]
[1585327472464,93.86,6655.96,69.8,0.17796,0.00022,3.35162]
[1585327473785,93.96,6654.9,69.8,0.17803,0.00022,3.35181]
[1585327476380,93.91,6652.51,69.8,0.17738,0.00022,3.34295]
[1585327476464,93.91,6652.51,69.8,0.17738,0.00022,3.34295]
[1585327478323,93.9,6652.43,69.8,0.17733,0.00022,3.34232]
[1585327478453,93.9,6652.36,69.8,0.17731,0.00022,3.34207]
[1585327480310,93.88,6652.81,69.8,0.17733,0.00022,3.3425]
[1585327481461,93.92,6652.68,69.8,0.17742,0.00022,3.34355]
[1585327491867,93.88,6655.5,69.8,0.17791,0.00022,3.35078]
[1585327495474,93.86,6656.93,69.8,0.17818,0.00022,3.35468]
[1585327501374,93.85,6656.68,69.8,0.17809,0.00022,3.35349]
[1585327501655,93.85,6656.68,69.8,0.17809,0.00022,3.35349]
[1585327504544,93.79,6659.18,69.8,0.17845,0.00022,3.359]
[1585327506143,93.76,6660.97,69.8,0.17872,0.00022,3.36314]
[1585327511577,93.78,6664.82,69.8,0.17964,0.00022,3.37593]
[1585327524799,93.77,6668.68,69.8,0.18043,0.00022,3.3872]
[1585327527156,93.76,6668.02,69.8,0.18025,0.00022,3.3848]
[1585327539776,93.64,6665.97,69.8,0.17945,0.00022,3.37416]
[1585327541208,93.63,6666.07,69.8,0.17944,0.00022,3.37411]
[1585327541212,93.63,6666.07,69.8,0.17944,0.00022,3.37411]
[1585327542567,93.67,6665.28,69.8,0.17938,0.00022,3.37306]
[1585327550675,93.59,6664.21,69.8,0.17893,0.00022,3.3671]
[1585327559766,93.57,6661.86,69.8,0.17835,0.00022,3.35907]
[1585327562367,93.6,6661.11,69.8,0.17828,0.00022,3.35782]
[1585327567969,93.56,6659.58,69.8,0.17781,0.00022,3.35156]
[1585327570939,93.57,6659.53,69.8,0.17783,0.00022,3.35178]
[1585327587108,93.56,6657.83,69.8,0.17743,0.00022,3.34611]
[1585327594311,93.56,6657.73,69.8,0.17739,0.00022,3.34553]
[1585327595681,93.55,6657.72,69.8,0.17738,0.00022,3.34533]
[1585327599930,93.57,6656.42,69.8,0.17717,0.00022,3.34218]
[1585327600322,93.55,6656.43,69.8,0.1771,0.00022,3.34141]
[1585327602782,93.57,6655.99,69.8,0.17708,0.00022,3.34088]
[1585327608253,93.56,6653.32,69.8,0.17646,0.00022,3.33224]
[1585327622909,93.6,6652.51,69.8,0.17639,0.00022,3.331]
[1585327630933,93.61,6652.77,69.8,0.1765,0.00022,3.33239]
[1585327639470,93.63,6655.07,69.8,0.17706,0.00022,3.34022]
[1585327644506,93.63,6654.78,69.8,0.17698,0.00022,3.3392]
[1585327652138,93.67,6653.11,69.8,0.17673,0.00022,3.33523]
[1585327652140,93.67,6653.11,69.8,0.17673,0.00022,3.33523]
[1585327657593,93.65,6652.58,69.8,0.17656,0.00022,3.33293]
[1585327662631,93.66,6652.55,69.8,0.17659,0.00022,3.33331]
[1585327665024,93.65,6652.55,69.8,0.17657,0.00022,3.33302]
[1585327665109,93.65,6652.55,69.8,0.17657,0.00022,3.33302]
[1585327672366,93.7,6651.46,69.8,0.17647,0.00022,3.33128]
[1585327672471,93.7,6651.46,69.8,0.17647,0.00022,3.33128]
[1585327677734,93.69,6649.74,69.8,0.17609,0.00021,3.32586]
[1585327682722,93.7,6649.41,69.8,0.17603,0.00021,3.32507]
[1585327683031,93.71,6649.21,69.8,0.17602,0.00021,3.32481]
[1585327690311,93.72,6648.96,69.8,0.17601,0.00021,3.32453]
[1585327695860,93.74,6649.03,69.8,0.17607,0.00021,3.32529]
[1585327700902,93.75,6648.92,69.8,0.17608,0.00021,3.3254]
[1585327705932,93.76,6649.01,69.8,0.17613,0.00021,3.32597]
[1585327706880,93.76,6649.01,69.8,0.17613,0.00021,3.32597]
[1585327707290,93.77,6648.93,69.8,0.17614,0.00021,3.32607]
[1585327712971,93.78,6649.0,69.8,0.17618,0.00021,3.32651]
[1585327715454,93.78,6648.89,69.8,0.17615,0.00021,3.32613]
[1585327721039,93.79,6648.74,69.8,0.17618,0.00021,3.32636]
[1585327723029,93.79,6648.74,69.8,0.17618,0.00021,3.32639]
[1585327730043,93.84,6644.34,69.8,0.17536,0.00021,3.31441]
[1585327730046,93.84,6644.34,69.8,0.17536,0.00021,3.31441]
[1585327735134,93.82,6643.7,69.8,0.17517,0.00021,3.31178]
[1585327740167,93.81,6644.23,69.8,0.17525,0.00021,3.31305]
[1585327742878,93.81,6644.67,69.8,0.17534,0.00021,3.31431]
[1585327750238,93.84,6644.65,69.8,0.17544,0.00021,3.31545]
[1585327755275,93.86,6643.99,69.8,0.17534,0.00021,3.31402]
[1585327761322,93.88,6644.01,69.8,0.17541,0.00021,3.31482]
[1585327765781,93.89,6643.98,69.8,0.17545,0.00021,3.31526]
[1585327766479,93.9,6644.0,69.8,0.17547,0.00021,3.31551]
[1585327766817,93.9,6644.0,69.8,0.17547,0.00021,3.31551]
[1585327774311,93.82,6651.09,69.8,0.17674,0.00022,3.3342]
[1585327779442,93.9,6652.13,69.8,0.17723,0.00022,3.34052]
[1585327784476,93.91,6652.26,69.8,0.17727,0.00022,3.34102]
[1585327788646,93.9,6652.1,69.8,0.17723,0.00022,3.34047]
[1585327789503,93.95,6651.22,69.8,0.17716,0.00022,3.33928]
[1585327794546,93.93,6649.57,69.8,0.17677,0.00021,3.33377]
[1585327796670,93.91,6648.51,69.8,0.17646,0.00021,3.32954]
[1585327796963,93.91,6648.51,69.8,0.17646,0.00021,3.32954]
[1585327804622,93.95,6645.57,69.8,0.17595,0.00021,3.32199]
[1585327809652,93.95,6645.04,69.8,0.17585,0.00021,3.32047]
[1585327815698,93.95,6645.03,69.8,0.17585,0.00021,3.32047]
[1585327820733,93.96,6645.02,69.8,0.17586,0.00021,3.32068]
[1585327824854,93.96,6645.22,69.8,0.17593,0.00021,3.32162]
[1585327825106,93.96,6645.22,69.8,0.17593,0.00021,3.32162]
[1585327830803,93.98,6647.04,69.8,0.17637,0.00021,3.32767]
[1585327835837,94.0,6647.03,69.8,0.17642,0.00021,3.32824]
[1585327839173,93.98,6646.76,69.8,0.17632,0.00021,3.32687]
[1585327839273,93.98,6646.76,69.8,0.17632,0.00021,3.32687]
[1585327849311,94.0,6646.76,69.8,0.17636,0.00021,3.32736]
[1585327850218,94.0,6646.76,69.8,0.17636,0.00021,3.32736]
[1585327850341,94.0,6646.76,69.8,0.17636,0.00021,3.32736]
[1585327860006,94.01,6643.88,69.8,0.17579,0.00021,3.31917]
[1585327865273,94.02,6644.02,69.8,0.17584,0.00021,3.31976]
[1585327865324,94.02,6644.02,69.8,0.17584,0.00021,3.31976]
[1585327870452,94.05,6643.08,69.8,0.17573,0.00021,3.31796]
[1585327870511,94.05,6643.08,69.8,0.17573,0.00021,3.31796]
[1585327875833,94.03,6642.99,69.8,0.17565,0.00021,3.31696]
[1585327881149,94.01,6643.08,69.8,0.17561,0.00021,3.31656]
[1585327881311,94.01,6643.08,69.8,0.17561,0.00021,3.31656]
[1585327881315,94.01,6643.08,69.8,0.17561,0.00021,3.31656]
[1585327893235,93.98,6643.75,69.8,0.17567,0.00021,3.31752]
[1585327893645,93.98,6643.75,69.8,0.17567,0.00021,3.31752]
[1585327893649,93.98,6643.75,69.8,0.17567,0.00021,3.31752]
[1585327894752,93.98,6643.53,69.8,0.17562,0.00021,3.31681]
[1585327899623,93.95,6643.31,69.8,0.17546,0.00021,3.31477]
[1585327903490,93.91,6643.4,69.8,0.17536,0.00021,3.3137]
[1585327909933,93.88,6642.9,69.8,0.17516,0.00021,3.31097]
[1585327918311,93.87,6642.83,69.8,0.17511,0.00021,3.31041]
[1585327918681,93.87,6642.83,69.8,0.17511,0.00021,3.31041]
[1585327921399,93.86,6642.95,69.8,0.17511,0.00021,3.31047]
[1585327930793,93.86,6643.07,69.8,0.17513,0.00021,3.31079]
[1585327932670,93.86,6643.07,69.8,0.17513,0.00021,3.31074]
[1585327937809,93.85,6642.89,69.8,0.17508,0.00021,3.31]
[1585327945311,93.84,6643.16,69.8,0.1751,0.00021,3.31047]
[1585327947312,93.85,6643.16,69.8,0.17512,0.00021,3.31061]
[1585327949694,93.83,6643.15,69.8,0.17508,0.00021,3.31014]
[1585327954321,93.78,6645.15,69.8,0.17533,0.00021,3.31413]
[1585327958452,93.81,6645.59,69.8,0.17553,0.00021,3.31667]
[1585327963726,93.79,6646.72,69.8,0.17569,0.00021,3.31915]
[1585327975838,93.77,6647.69,69.8,0.17583,0.00021,3.3214]
[1585327984311,93.76,6647.19,69.8,0.17571,0.00021,3.31961]
[1585327990311,93.74,6647.36,69.8,0.17567,0.00021,3.31932]
[1585327995956,93.73,6647.53,69.8,0.1757,0.00021,3.31976]
[1585328000988,93.73,6647.29,69.8,0.17563,0.00021,3.31874]
[1585328013072,93.71,6647.38,69.8,0.17558,0.00021,3.31817]
[1585328019116,93.7,6647.41,69.8,0.17557,0.00021,3.31796]
[1585328025156,93.69,6647.52,69.8,0.17557,0.00021,3.31802]
[1585328032020,93.68,6647.63,69.8,0.17555,0.00021,3.31792]
[1585328044290,93.66,6648.05,69.8,0.17558,0.00021,3.31843]
[1585328049325,93.67,6647.74,69.8,0.17555,0.00021,3.31789]
[1585328062311,93.67,6646.58,69.8,0.17529,0.00021,3.31421]
[1585328067455,93.65,6646.62,69.8,0.17524,0.00021,3.3137]
[1585328073495,93.65,6646.52,69.8,0.17521,0.00021,3.31313]
[1585328080311,93.65,6646.67,69.8,0.17524,0.00021,3.31357]
[1585328092311,93.64,6646.06,69.8,0.1751,0.00021,3.31158]
[1585328108740,93.64,6646.11,69.8,0.1751,0.00021,3.31169]
[1585328114919,93.65,6645.83,69.8,0.17507,0.00021,3.31116]
[1585328120982,93.64,6645.02,69.8,0.17485,0.00021,3.30806]
[1585328129837,93.62,6642.87,69.8,0.17433,0.00021,3.30075]
[1585328143311,93.57,6640.46,69.8,0.17366,0.00021,3.29149]
[1585328146774,93.56,6640.46,69.8,0.17362,0.00021,3.29093]
[1585328149448,93.55,6640.45,69.8,0.1736,0.00021,3.29076]
[1585328158063,93.54,6641.14,69.8,0.17372,0.00021,3.2925]
[1585328167150,93.52,6641.41,69.8,0.17373,0.00021,3.2927]
[1585328167699,93.52,6641.41,69.8,0.17373,0.00021,3.2927]
[1585328173311,93.51,6641.64,69.8,0.17374,0.00021,3.29298]
[1585328185311,93.5,6641.54,69.8,0.17367,0.00021,3.29212]
[1585328191312,93.49,6641.53,69.8,0.17365,0.00021,3.29171]
[1585328197311,93.48,6641.92,69.8,0.17369,0.00021,3.29242]
[1585328199656,93.48,6641.98,69.8,0.17369,0.00021,3.29251]
[1585328200391,93.47,6642.07,69.8,0.17371,0.00021,3.29269]
[1585328209010,93.5,6644.7,69.8,0.17435,0.00021,3.3018]
[1585328215311,93.51,6645.39,69.8,0.17452,0.00021,3.30417]
[1585328217142,93.52,6645.25,69.8,0.17453,0.00021,3.30416]
[1585328224311,93.52,6645.86,69.8,0.17467,0.00021,3.3062]
[1585328234618,93.54,6645.33,69.8,0.17461,0.00021,3.30518]
[1585328239654,93.54,6645.57,69.8,0.17467,0.00021,3.30605]
[1585328244690,93.55,6645.61,69.8,0.1747,0.00021,3.30638]
[1585328251312,93.55,6645.84,69.8,0.17475,0.00021,3.307]
[1585328266844,93.58,6643.41,69.8,0.1743,0.00021,3.30047]
[1585328272311,93.59,6643.06,69.8,0.17426,0.00021,3.29974]
[1585328282955,93.61,6645.93,69.8,0.17493,0.00021,3.30923]
[1585328287993,93.6,6645.96,69.8,0.17492,0.00021,3.30916]
[1585328293311,93.61,6646.29,69.8,0.17502,0.00021,3.31049]
[1585328299311,93.62,6646.17,69.8,0.17501,0.00021,3.31036]
[1585328304323,93.61,6646.15,69.8,0.17499,0.00021,3.31008]
[1585328310607,93.61,6646.19,69.8,0.175,0.00021,3.31019]
[1585328323311,93.61,6647.13,69.8,0.17519,0.00021,3.31294]
[1585328334005,93.61,6647.13,69.8,0.17519,0.00021,3.31287]
[1585328345387,93.59,6650.28,69.8,0.17579,0.00021,3.32169]
[1585328350424,93.6,6651.31,69.8,0.17606,0.00022,3.3254]
[1585328361501,93.58,6651.64,69.8,0.17606,0.00022,3.32554]
[1585328373405,93.56,6650.89,69.8,0.17583,0.00022,3.32239]
[1585328389311,93.57,6644.6,69.8,0.17452,0.00021,3.30353]
[1585328394733,93.57,6644.99,69.8,0.17461,0.00021,3.30476]
[1585328400777,93.59,6644.98,69.8,0.17465,0.00021,3.30528]
[1585328406003,93.59,6645.22,69.8,0.17472,0.00021,3.30622]
[1585328406441,93.59,6645.22,69.8,0.17472,0.00021,3.30622]
[1585328421800,93.6,6647.84,69.8,0.17531,0.00021,3.31454]
[1585328433002,93.59,6646.22,69.8,0.17493,0.00021,3.30915]
[1585328440047,93.6,6646.08,69.8,0.17491,0.00021,3.30885]
[1585328446089,93.6,6647.57,69.8,0.17523,0.00021,3.3134]
[1585328461196,93.6,6648.31,69.8,0.1754,0.00021,3.31579]
[1585328467514,93.59,6648.19,69.8,0.17533,0.00021,3.31499]
[1585328475755,93.58,6650.71,69.8,0.17585,0.00022,3.32243]
[1585328482311,93.57,6650.41,69.8,0.17576,0.00021,3.32121]
[1585328487386,93.56,6650.43,69.8,0.17574,0.00022,3.32098]
[1585328492411,93.55,6650.66,69.8,0.17576,0.00022,3.32122]
[1585328500311,93.55,6650.71,69.8,0.17575,0.00022,3.32111]
[1585328510543,93.48,6652.14,69.8,0.17586,0.00022,3.32314]
[1585328521312,93.46,6656.79,69.8,0.1768,0.00022,3.33669]
[1585328532695,93.47,6655.95,69.8,0.17663,0.00022,3.3343]
[1585328537733,93.44,6656.31,69.8,0.17663,0.00022,3.33447]
[1585328542766,93.43,6656.28,69.8,0.1766,0.00022,3.33407]
[1585328554311,93.41,6655.31,69.8,0.17631,0.00022,3.33009]
[1585328560311,93.41,6655.11,69.8,0.17626,0.00022,3.32935]
[1585328565926,93.4,6651.24,69.8,0.1754,0.00022,3.31711]
[1585328570965,93.39,6651.51,69.8,0.17543,0.00022,3.31768]
[1585328582041,93.39,6651.26,69.8,0.17539,0.00022,3.31699]
[1585328587311,93.4,6650.91,69.8,0.17533,0.00022,3.31608]
[1585328593115,93.4,6650.81,69.8,0.17531,0.00022,3.31582]
[1585328599158,93.4,6650.75,69.8,0.1753,0.00022,3.31564]
[1585328604193,93.4,6650.16,69.8,0.17518,0.00021,3.31389]
[1585328625719,93.42,6649.32,69.8,0.17504,0.00021,3.31176]
[1585328631383,93.43,6649.2,69.8,0.17503,0.00021,3.31161]
[1585328636417,93.44,6648.91,69.8,0.17501,0.00021,3.31117]
[1585328641455,93.44,6648.67,69.8,0.17496,0.00021,3.31045]
[1585328646489,93.43,6648.84,69.8,0.17498,0.00021,3.31077]
[1585328652399,93.44,6648.84,69.8,0.17501,0.00021,3.31119]
[1585328663604,93.45,6648.94,69.8,0.17506,0.00021,3.31178]
[1585328669647,93.46,6649.03,69.8,0.17509,0.00021,3.3122]
[1585328676014,93.46,6648.95,69.8,0.17506,0.00021,3.31177]
[1585328683311,93.47,6648.85,69.8,0.17508,0.00021,3.31189]
[1585328698852,93.48,6646.13,69.8,0.17453,0.00021,3.30401]
[1585328709931,93.49,6645.79,69.8,0.1745,0.00021,3.30339]
[1585328715975,93.51,6645.86,69.8,0.17457,0.00021,3.30431]
[1585328721007,93.52,6646.41,69.8,0.17471,0.00021,3.30624]
[1585328726048,93.53,6646.26,69.8,0.17471,0.00021,3.30619]
[1585328731312,93.53,6646.09,69.8,0.17469,0.00021,3.30574]
[1585328742928,93.55,6645.8,69.8,0.17466,0.00021,3.30526]
[1585328743347,93.55,6645.78,69.8,0.17466,0.00021,3.30531]
[1585328749185,93.56,6642.58,69.8,0.17401,0.00021,3.29585]
[1585328754930,93.58,6641.75,69.8,0.17389,0.00021,3.29405]
[1585328755820,93.58,6641.81,69.8,0.1739,0.00021,3.29413]
[1585328755822,93.58,6641.81,69.8,0.1739,0.00021,3.29413]
[1585328761258,93.59,6643.63,69.8,0.17434,0.00021,3.30037]
[1585328766953,93.6,6643.57,69.8,0.17435,0.00021,3.30048]
[1585328767953,93.61,6643.49,69.8,0.17435,0.00021,3.30045]
[1585328768006,93.61,6643.49,69.8,0.17435,0.00021,3.30045]
[1585328768352,93.63,6643.01,69.8,0.17432,0.00021,3.29975]
[1585328776599,93.62,6643.37,69.8,0.17436,0.00021,3.30043]
[1585328785169,93.64,6642.09,69.8,0.17415,0.00021,3.29728]
[1585328793511,93.66,6641.68,69.8,0.17411,0.00021,3.29656]
[1585328797461,93.67,6641.7,69.8,0.17414,0.00021,3.29696]
[1585328820704,93.7,6642.81,69.8,0.17448,0.00021,3.3016]
[1585328822647,93.7,6642.74,69.8,0.17448,0.00021,3.30153]
[1585328827756,93.7,6646.46,69.8,0.17526,0.00021,3.31277]
[1585328832748,93.7,6647.36,69.8,0.17545,0.00021,3.31542]
[1585328842861,93.68,6649.22,69.8,0.1758,0.00021,3.32055]
[1585328848311,93.67,6649.26,69.8,0.17578,0.00021,3.3204]
[1585328854311,93.66,6649.34,69.8,0.17576,0.00021,3.32003]
[1585328866025,93.62,6650.6,69.8,0.17591,0.00022,3.32246]
[1585328871060,93.62,6651.56,69.8,0.17611,0.00022,3.32531]
[1585328881312,93.62,6649.06,69.8,0.17557,0.00021,3.31764]
[1585328893311,93.61,6649.28,69.8,0.17557,0.00021,3.3178]
[1585328899311,93.55,6650.45,69.8,0.17565,0.00022,3.3193]
[1585328905299,93.59,6651.53,69.8,0.17601,0.00022,3.3241]
[1585328914258,93.57,6654.25,69.8,0.17653,0.00022,3.33168]
[1585328925437,93.54,6653.24,69.8,0.17622,0.00022,3.32745]
[1585328937523,93.52,6652.58,69.8,0.17601,0.00022,3.3246]
[1585328943559,93.51,6652.4,69.8,0.17594,0.00022,3.32365]
[1585328947952,93.51,6652.29,69.8,0.17592,0.00022,3.3233]
[1585328954298,93.54,6649.53,69.8,0.17543,0.00021,3.31613]
[1585328960327,93.5,6649.45,69.8,0.17528,0.00021,3.31429]
[1585328969744,93.49,6650.24,69.8,0.17543,0.00021,3.31646]
[1585328976744,93.5,6650.08,69.8,0.1754,0.00021,3.31595]
[1585328982253,93.52,6649.62,69.8,0.17538,0.00021,3.31543]
[1585328993916,93.51,6647.88,69.8,0.17495,0.00021,3.30945]
[1585328998947,93.51,6647.65,69.8,0.17492,0.00021,3.30897]
[1585329003981,93.51,6647.92,69.8,0.17497,0.00021,3.30974]
[1585329011944,93.52,6647.91,69.8,0.17501,0.00021,3.31014]
[1585329019090,93.52,6648.26,69.8,0.17508,0.00021,3.31125]
[1585329031312,93.53,6650.8,69.8,0.17563,0.00022,3.31902]
[1585329037311,93.51,6650.8,69.8,0.17559,0.00022,3.31856]
[1585329043311,93.51,6650.9,69.8,0.1756,0.00022,3.31864]
[1585329054334,93.5,6651.33,69.8,0.17568,0.00022,3.31986]
[1585329059371,93.5,6651.37,69.8,0.17568,0.00022,3.31983]
[1585329066433,93.49,6651.36,69.8,0.17566,0.00022,3.3196]
[1585329071468,93.49,6650.28,69.8,0.17542,0.00021,3.31624]
[1585329081412,93.49,6648.67,69.8,0.17507,0.00021,3.3112]
[1585329094311,93.5,6649.26,69.8,0.17522,0.00021,3.31319]
[1585329104700,93.49,6649.3,69.8,0.1752,0.00021,3.31305]
[1585329110745,93.5,6649.38,69.8,0.17524,0.00021,3.31353]
[1585329117792,93.5,6648.86,69.8,0.17514,0.00021,3.31201]
[1585329123452,93.52,6648.48,69.8,0.1751,0.00021,3.31133]
[1585329127022,93.54,6645.24,69.8,0.17449,0.00021,3.30243]
[1585329139311,93.53,6646.2,69.8,0.17466,0.00021,3.30496]
[1585329145294,93.54,6646.07,69.8,0.17465,0.00021,3.30478]
[1585329148057,93.53,6646.28,69.8,0.17467,0.00021,3.30508]
[1585329154045,93.53,6647.83,69.8,0.175,0.00021,3.30975]
[1585329159079,93.54,6648.52,69.8,0.17517,0.00021,3.31217]
[1585329166219,93.55,6648.56,69.8,0.1752,0.00021,3.31255]
[1585329172311,93.55,6648.47,69.8,0.17519,0.00021,3.31242]
[1585329178311,93.56,6648.34,69.8,0.17518,0.00021,3.31223]
[1585329184255,93.56,6647.31,69.8,0.17497,0.00021,3.30916]
[1585329194329,93.56,6647.05,69.8,0.17492,0.00021,3.30842]
[1585329197892,93.56,6647.21,69.8,0.17496,0.00021,3.309]
[1585329208425,93.58,6649.21,69.8,0.17545,0.00021,3.31582]
[1585329219502,93.56,6648.95,69.8,0.17531,0.00021,3.31398]
[1585329224535,93.59,6648.0,69.8,0.17519,0.00021,3.31212]
[1585329229572,93.56,6647.51,69.8,0.17501,0.00021,3.30966]
[1585329234606,93.56,6647.32,69.8,0.17497,0.00021,3.30913]
[1585329241790,93.57,6646.61,69.8,0.17483,0.00021,3.30709]
[1585329252736,93.57,6647.33,69.8,0.17501,0.00021,3.3096]
[1585329264815,93.58,6648.52,69.8,0.1753,0.00021,3.3136]
[1585329269854,93.58,6647.61,69.8,0.17509,0.00021,3.31072]
[1585329274890,93.58,6647.1,69.8,0.17497,0.00021,3.30895]
[1585329284760,93.59,6645.97,69.8,0.17475,0.00021,3.3057]
[1585329291712,93.6,6645.73,69.8,0.17473,0.00021,3.30538]
[1585329297041,93.6,6645.65,69.8,0.17473,0.00021,3.30525]
[1585329306795,93.61,6646.25,69.8,0.17488,0.00021,3.3074]
[1585329317181,93.6,6647.22,69.8,0.17506,0.00021,3.31004]
[1585329328258,93.6,6648.36,69.8,0.17532,0.00021,3.31374]
[1585329346311,93.61,6648.26,69.8,0.17531,0.00021,3.31346]
[1585329351421,93.6,6648.17,69.8,0.17527,0.00021,3.31298]
[1585329364367,93.61,6645.82,69.8,0.17478,0.00021,3.3059]
[1585329373311,93.61,6645.74,69.8,0.17478,0.00021,3.30588]
[1585329378605,93.62,6645.78,69.8,0.17481,0.00021,3.30623]
[1585329383642,93.62,6646.04,69.8,0.17487,0.00021,3.30706]
[1585329390919,93.63,6645.99,69.8,0.1749,0.00021,3.30736]
[1585329397878,93.68,6643.32,69.8,0.17445,0.00021,3.30065]
[1585329403787,93.65,6642.31,69.8,0.17415,0.00021,3.29645]
[1585329404127,93.65,6642.31,69.8,0.17415,0.00021,3.29645]
[1585329414860,93.67,6642.17,69.8,0.17419,0.00021,3.29688]
[1585329419899,93.69,6641.83,69.8,0.17418,0.00021,3.29659]
[1585329424928,93.69,6641.84,69.8,0.17419,0.00021,3.29668]
[1585329434789,93.7,6644.39,69.8,0.17475,0.00021,3.30471]
[1585329441048,93.71,6644.22,69.8,0.17475,0.00021,3.3046]
[1585329447084,93.72,6644.13,69.8,0.17475,0.00021,3.3046]
[1585329452124,93.72,6643.86,69.8,0.17469,0.00021,3.30367]
[1585329462192,93.72,6643.99,69.8,0.17473,0.00021,3.30423]
[1585329463643,93.72,6644.08,69.8,0.17475,0.00021,3.30447]
[1585329469239,93.68,6647.44,69.8,0.17533,0.00021,3.31315]
[1585329472370,93.72,6647.36,69.8,0.17545,0.00021,3.31453]
[1585329483386,93.71,6649.86,69.8,0.17594,0.00021,3.32161]
[1585329490683,93.69,6648.3,69.8,0.17555,0.00021,3.31614]
[1585329496695,93.68,6647.5,69.8,0.17536,0.00021,3.31348]
[1585329502687,93.66,6648.37,69.8,0.17549,0.00021,3.31548]
[1585329505337,93.68,6648.38,69.8,0.17554,0.00021,3.31613]
[1585329509077,93.69,6648.4,69.8,0.17558,0.00021,3.31656]
[1585329517311,93.69,6648.54,69.8,0.17559,0.00021,3.31667]
[1585329522612,93.68,6648.58,69.8,0.17558,0.00021,3.31657]
[1585329525820,93.68,6648.56,69.8,0.17557,0.00021,3.31651]
[1585329537718,93.66,6648.65,69.8,0.17554,0.00021,3.3161]
[1585329544311,93.66,6648.62,69.8,0.17552,0.00021,3.3159]
[1585329554391,93.65,6648.64,69.8,0.1755,0.00021,3.3157]
[1585329559872,93.69,6646.62,69.8,0.17518,0.00021,3.31088]
[1585329564908,93.65,6646.29,69.8,0.175,0.00021,3.30847]
[1585329569825,93.64,6646.16,69.8,0.17494,0.00021,3.30776]
[1585329571753,93.73,6643.54,69.8,0.17465,0.00021,3.30288]
[1585329577636,93.68,6641.88,69.8,0.17412,0.00021,3.2956]
[1585329577639,93.68,6641.88,69.8,0.17412,0.00021,3.2956]
[1585329579390,93.68,6641.88,69.8,0.17412,0.00021,3.2956]
[1585329581814,93.67,6641.89,69.8,0.1741,0.00021,3.29547]
[1585329586943,93.67,6642.86,69.8,0.17432,0.00021,3.29855]
[1585329588028,93.67,6642.86,69.8,0.17432,0.00021,3.29855]
[1585329594848,93.69,6642.71,69.8,0.17435,0.00021,3.29879]
[1585329595640,93.72,6642.28,69.8,0.17432,0.00021,3.29829]
[1585329601312,93.71,6642.25,69.8,0.17429,0.00021,3.2979]
[1585329607199,93.72,6642.35,69.8,0.17434,0.00021,3.29851]
[1585329613246,93.72,6642.43,69.8,0.17438,0.00021,3.29909]
[1585329630361,93.73,6642.84,69.8,0.1745,0.00021,3.30071]
[1585329635395,93.75,6642.95,69.8,0.17457,0.00021,3.30156]
[1585329643311,93.76,6643.0,69.8,0.1746,0.00021,3.30196]
[1585329659565,93.77,6643.47,69.8,0.17474,0.00021,3.30381]
[1585329659705,93.77,6643.47,69.8,0.17474,0.00021,3.30381]
[1585329670640,93.77,6647.15,69.8,0.17551,0.00021,3.31488]
[1585329679930,93.76,6645.89,69.8,0.17521,0.00021,3.31069]
[1585329679933,93.76,6645.89,69.8,0.17521,0.00021,3.31069]
[1585329682164,93.77,6645.64,69.8,0.1752,0.00021,3.31038]
[1585329687762,93.77,6645.63,69.8,0.1752,0.00021,3.31037]
[1585329688921,93.77,6645.54,69.8,0.17519,0.00021,3.31018]
[1585329696757,93.76,6645.38,69.8,0.17512,0.00021,3.30924]
[1585329702865,93.76,6645.43,69.8,0.17513,0.00021,3.30934]
[1585329715311,93.76,6645.19,69.8,0.17506,0.00021,3.30845]
[1585329720989,93.76,6645.17,69.8,0.17506,0.00021,3.30843]
[1585329731058,93.77,6644.56,69.8,0.17496,0.00021,3.3069]
[1585329739820,93.76,6644.42,69.8,0.17489,0.00021,3.306]
[1585329745844,93.76,6644.37,69.8,0.1749,0.00021,3.30611]
[1585329753220,93.76,6644.31,69.8,0.17488,0.00021,3.30571]
[1585329760056,93.76,6644.28,69.8,0.17488,0.00021,3.30568]
[1585329766307,93.77,6643.75,69.8,0.17479,0.00021,3.30443]
[1585329783437,93.77,6644.97,69.8,0.17504,0.00021,3.30805]
[1585329788476,93.77,6645.01,69.8,0.17505,0.00021,3.30817]
[1585329789335,93.77,6645.01,69.8,0.17505,0.00021,3.30817]
[1585329791281,93.77,6645.01,69.8,0.17505,0.00021,3.3081]
[1585329805311,93.77,6644.9,69.8,0.17502,0.00021,3.30772]
[1585329809503,93.77,6644.91,69.8,0.17502,0.00021,3.30771]
[1585329810442,93.77,6644.91,69.8,0.17502,0.00021,3.30771]
[1585329817311,93.77,6644.75,69.8,0.175,0.00021,3.30734]
[1585329824548,93.76,6644.88,69.8,0.175,0.00021,3.30739]
[1585329827007,93.77,6644.9,69.8,0.17501,0.00021,3.30747]
[1585329835311,93.76,6644.98,69.8,0.17502,0.00021,3.3077]
[1585329841312,93.77,6644.97,69.8,0.17502,0.00021,3.3077]
[1585329851895,93.77,6644.96,69.8,0.17502,0.00021,3.3077]
[1585329857466,93.77,6642.08,69.8,0.17443,0.00021,3.29915]
[1585329858430,93.84,6640.66,69.8,0.17432,0.00021,3.2971]
[1585329859030,93.94,6637.14,69.8,0.17388,0.00021,3.29011]
[1585329859557,93.94,6637.14,69.8,0.17388,0.00021,3.29011]
[1585329860012,93.77,6637.13,69.8,0.17337,0.00021,3.28399]
[1585329860103,93.77,6637.13,69.8,0.17337,0.00021,3.28399]
[1585329860158,93.77,6637.13,69.8,0.17337,0.00021,3.28399]
[1585329862401,93.89,6634.74,69.8,0.17321,0.00021,3.28078]
[1585329862425,93.89,6634.74,69.8,0.17321,0.00021,3.28078]
[1585329864392,93.79,6634.19,69.8,0.17278,0.00021,3.27539]
[1585329864402,93.79,6634.19,69.8,0.17278,0.00021,3.27539]
[1585329866852,93.77,6634.1,69.8,0.17273,0.00021,3.2747]
[1585329867757,93.86,6632.32,69.8,0.1726,0.00021,3.27225]
[1585329873059,93.77,6635.04,69.8,0.17291,0.00021,3.27723]
[1585329876734,93.77,6635.36,69.8,0.17297,0.00021,3.27809]
[1585329883134,93.77,6635.22,69.8,0.17295,0.00021,3.2778]
[1585329885215,93.77,6635.22,69.8,0.17295,0.00021,3.2778]
[1585329891188,93.76,6635.78,69.8,0.17302,0.00021,3.279]
[1585329892442,93.78,6635.37,69.8,0.173,0.00021,3.27851]
[1585329903269,93.75,6634.23,69.8,0.17268,0.00021,3.27413]
[1585329910311,93.75,6634.58,69.8,0.17276,0.00021,3.2752]
[1585329915355,93.75,6634.62,69.8,0.17276,0.00021,3.27529]
[1585329922675,93.75,6634.49,69.8,0.17273,0.00021,3.27484]
[1585329924681,93.75,6634.45,69.8,0.17273,0.00021,3.27481]
[1585329924684,93.75,6634.45,69.8,0.17273,0.00021,3.27481]
[1585329930460,93.75,6634.52,69.8,0.17273,0.00021,3.27484]
[1585329932190,93.75,6634.52,69.8,0.17273,0.00021,3.27475]
[1585329932747,93.75,6634.49,69.8,0.17273,0.00021,3.27473]
[1585329939525,93.75,6637.3,69.8,0.17331,0.00021,3.28308]
[1585329945567,93.74,6637.12,69.8,0.17324,0.00021,3.28222]
[1585329955633,93.75,6634.6,69.8,0.17275,0.00021,3.27508]
[1585329959961,93.73,6634.58,69.8,0.17269,0.00021,3.27432]
[1585329960691,93.74,6634.3,69.8,0.17266,0.00021,3.27384]
[1585329966521,93.73,6633.71,69.8,0.17251,0.00021,3.27168]
[1585329966525,93.73,6633.71,69.8,0.17251,0.00021,3.27168]
[1585329966626,93.73,6633.71,69.8,0.17251,0.00021,3.27168]
[1585329968216,93.73,6633.68,69.8,0.1725,0.00021,3.27156]
[1585329968634,93.73,6633.68,69.8,0.1725,0.00021,3.27156]
[1585329973763,93.79,6630.7,69.8,0.17203,0.00021,3.2644]
[1585329975431,93.74,6630.65,69.8,0.17189,0.00021,3.26264]
[1585329975434,93.74,6630.65,69.8,0.17189,0.00021,3.26264]
[1585329976477,93.74,6630.66,69.8,0.17187,0.00021,3.26246]
[1585329978311,93.79,6629.36,69.8,0.17175,0.00021,3.2603]
[1585329981949,93.72,6629.38,69.8,0.17153,0.00021,3.25769]
[1585329982157,93.72,6629.38,69.8,0.17153,0.00021,3.25769]
[1585329983886,93.8,6627.0,69.8,0.17128,0.00021,3.25352]
[1585329993748,93.8,6618.07,69.8,0.1694,0.00021,3.22617]
[1585330004979,93.75,6618.72,69.8,0.16936,0.00021,3.22594]
[1585330011291,93.77,6618.37,69.8,0.16937,0.00021,3.2259]
[1585330014491,93.7,6620.5,69.8,0.1696,0.00021,3.22977]
[1585330019391,93.76,6623.01,69.8,0.17032,0.00021,3.23979]
[1585330019396,93.76,6623.01,69.8,0.17032,0.00021,3.23979]
[1585330019554,93.76,6623.01,69.8,0.17032,0.00021,3.23979]
[1585330024919,93.79,6623.3,69.8,0.17047,0.00021,3.24175]
[1585330035189,93.81,6620.62,69.8,0.16995,0.00021,3.23405]
[1585330040224,93.82,6619.86,69.8,0.16983,0.00021,3.23222]
[1585330045311,93.8,6620.02,69.8,0.1698,0.00021,3.23199]
[1585330050691,93.8,6622.16,69.8,0.17025,0.00021,3.2385]
[1585330052427,93.82,6622.36,69.8,0.17035,0.00021,3.23973]
[1585330055927,93.81,6624.79,69.8,0.17082,0.00021,3.24664]
[1585330057366,93.7,6628.01,69.8,0.17119,0.00021,3.25275]
[1585330058271,93.7,6628.01,69.8,0.17119,0.00021,3.25275]
[1585330060354,93.8,6631.81,69.8,0.1723,0.00021,3.26808]
[1585330060424,93.8,6631.81,69.8,0.1723,0.00021,3.26808]
[1585330060448,93.8,6631.81,69.8,0.1723,0.00021,3.26808]
[1585330061682,93.79,6632.26,69.8,0.17236,0.00021,3.269]
[1585330063463,93.65,6637.37,69.8,0.17301,0.00021,3.27937]
[1585330063478,93.65,6637.37,69.8,0.17301,0.00021,3.27937]
[1585330063850,93.65,6637.37,69.8,0.17301,0.00021,3.27937]
[1585330063866,93.65,6637.37,69.8,0.17301,0.00021,3.27937]
[1585330064192,93.65,6637.37,69.8,0.17301,0.00021,3.27937]
[1585330064204,93.65,6637.37,69.8,0.17301,0.00021,3.27937]
[1585330064238,93.65,6637.37,69.8,0.17301,0.00021,3.27937]
[1585330064241,93.65,6637.37,69.8,0.17301,0.00021,3.27937]
[1585330064255,93.65,6637.37,69.8,0.17301,0.00021,3.27937]
[1585330064268,93.65,6637.37,69.8,0.17301,0.00021,3.27937]
[1585330064283,93.65,6637.37,69.8,0.17301,0.00021,3.27937]
[1585330065048,93.79,6637.52,69.8,0.17347,0.00021,3.28505]
[1585330065252,93.79,6637.52,69.8,0.17347,0.00021,3.28505]
[1585330066101,93.72,6639.0,69.8,0.17359,0.00021,3.28717]
[1585330068918,93.68,6639.76,69.8,0.17361,0.00021,3.28776]
[1585330073609,93.79,6637.03,69.8,0.17338,0.00021,3.28364]
[1585330073613,93.79,6637.03,69.8,0.17338,0.00021,3.28364]
[1585330078423,93.72,6636.05,69.8,0.17296,0.00021,3.27809]
[1585330084311,93.69,6633.67,69.8,0.17234,0.00021,3.26942]
[1585330086169,93.67,6633.85,69.8,0.17234,0.00021,3.2695]
[1585330092950,93.67,6632.27,69.8,0.17199,0.00021,3.26448]
[1585330101438,93.63,6630.63,69.8,0.17153,0.00021,3.25813]
[1585330109491,93.62,6630.84,69.8,0.17152,0.00021,3.25813]
[1585330109580,93.62,6630.84,69.8,0.17152,0.00021,3.25813]
[1585330115117,93.67,6627.73,69.8,0.17101,0.00021,3.25029]
[1585330117812,93.71,6624.03,69.8,0.17036,0.00021,3.24061]
[1585330118858,93.73,6622.16,69.8,0.17002,0.00021,3.23558]
[1585330132536,93.68,6617.75,69.8,0.16894,0.00021,3.22024]
[1585330139772,93.71,6618.82,69.8,0.16926,0.00021,3.22459]
[1585330145218,93.74,6618.19,69.8,0.16921,0.00021,3.22376]
[1585330151012,93.7,6617.0,69.8,0.16884,0.00021,3.21859]
[1585330161082,93.78,6618.83,69.8,0.16948,0.00021,3.22729]
[1585330166113,93.79,6618.5,69.8,0.16944,0.00021,3.22662]
[1585330170429,93.79,6618.63,69.8,0.16947,0.00021,3.22714]
[1585330170442,93.79,6618.63,69.8,0.16947,0.00021,3.22714]
[1585330171046,93.79,6618.63,69.8,0.16947,0.00021,3.22714]
[1585330172776,93.81,6620.41,69.8,0.16988,0.00021,3.23293]
[1585330183233,93.85,6615.32,69.8,0.16894,0.00021,3.21891]
[1585330195762,93.86,6617.27,69.8,0.1694,0.00021,3.22548]
[1585330203375,93.85,6618.97,69.8,0.16973,0.00021,3.23029]
[1585330209419,93.89,6619.22,69.8,0.16987,0.00021,3.23223]
[1585330210567,93.9,6618.94,69.8,0.16986,0.00021,3.23193]
[1585330222509,93.9,6617.94,69.8,0.16964,0.00021,3.2287]
[1585330227543,93.92,6617.88,69.8,0.16968,0.00021,3.22925]
[1585330233588,93.92,6617.54,69.8,0.16962,0.00021,3.22827]
[1585330244663,93.94,6616.66,69.8,0.16949,0.00021,3.22625]
[1585330249699,93.95,6616.68,69.8,0.16953,0.00021,3.22666]
[1585330254230,93.96,6616.9,69.8,0.16959,0.00021,3.22755]
[1585330262368,93.97,6618.78,69.8,0.17004,0.00021,3.23392]
[1585330265194,93.94,6621.86,69.8,0.17059,0.00021,3.2421]
[1585330270847,93.96,6623.24,69.8,0.17094,0.00021,3.24706]
[1585330273043,93.96,6623.01,69.8,0.1709,0.00021,3.24648]
[1585330273046,93.96,6623.01,69.8,0.1709,0.00021,3.24648]
[1585330278909,93.94,6624.05,69.8,0.17105,0.00021,3.24886]
[1585330281089,93.9,6624.9,69.8,0.1711,0.00021,3.24991]
[1585330283143,93.91,6625.96,69.8,0.17136,0.00021,3.25348]
[1585330288972,93.8,6633.94,69.8,0.17273,0.00021,3.27411]
[1585330289358,93.8,6633.94,69.8,0.17273,0.00021,3.27411]
[1585330297905,93.85,6630.99,69.8,0.17224,0.00021,3.26664]
[1585330305463,93.84,6628.69,69.8,0.17173,0.00021,3.25927]
[1585330305630,93.84,6628.69,69.8,0.17173,0.00021,3.25927]
[1585330311127,93.8,6629.92,69.8,0.17186,0.00021,3.26146]
[1585330326936,93.78,6630.11,69.8,0.17183,0.00021,3.26115]
[1585330332344,93.76,6629.92,69.8,0.17173,0.00021,3.25986]
[1585330332481,93.76,6629.92,69.8,0.17173,0.00021,3.25986]
[1585330338315,93.82,6626.45,69.8,0.17119,0.00021,3.25161]
[1585330343354,93.74,6626.24,69.8,0.17089,0.00021,3.2479]
[1585330346608,93.74,6626.33,69.8,0.1709,0.00021,3.2481]
[1585330346611,93.74,6626.33,69.8,0.1709,0.00021,3.2481]
[1585330351725,93.73,6627.54,69.8,0.17113,0.00021,3.25129]
[1585330353545,93.72,6627.68,69.8,0.17113,0.00021,3.2514]
[1585330359460,93.71,6630.44,69.8,0.1717,0.00021,3.25968]
[1585330376233,93.68,6630.71,69.8,0.17164,0.00021,3.25907]
[1585330381617,93.69,6629.81,69.8,0.17151,0.00021,3.25704]
[1585330386649,93.66,6629.29,69.8,0.17129,0.00021,3.25416]
[1585330391686,93.64,6629.45,69.8,0.17126,0.00021,3.25392]
[1585330395190,93.65,6629.38,69.8,0.17127,0.00021,3.25397]
[1585330395860,93.62,6629.88,69.8,0.1713,0.00021,3.25457]
[1585330402311,93.62,6631.05,69.8,0.17155,0.00021,3.25815]
[1585330404084,93.62,6631.05,69.8,0.17155,0.00021,3.25815]
[1585330409813,93.59,6633.32,69.8,0.17194,0.00021,3.26403]
[1585330410136,93.59,6633.32,69.8,0.17194,0.00021,3.26403]
[1585330416369,93.59,6635.71,69.8,0.17245,0.00021,3.27124]
[1585330417631,93.59,6635.79,69.8,0.17244,0.00021,3.27126]
[1585330418990,93.54,6636.75,69.8,0.1725,0.00021,3.27244]
[1585330423053,93.58,6635.2,69.8,0.17228,0.00021,3.26897]
[1585330434986,93.54,6634.24,69.8,0.17195,0.00021,3.26453]
[1585330438643,93.53,6634.83,69.8,0.17205,0.00021,3.26597]
[1585330456311,93.49,6633.25,69.8,0.17161,0.00021,3.25991]
[1585330467213,93.48,6632.46,69.8,0.17141,0.00021,3.25711]
[1585330470366,93.47,6632.49,69.8,0.17138,0.00021,3.25669]
[1585330478747,93.46,6634.65,69.8,0.17179,0.00021,3.26263]
[1585330484333,93.44,6634.25,69.8,0.17166,0.00021,3.2609]
[1585330490376,93.44,6634.11,69.8,0.17163,0.00021,3.26045]
[1585330495548,93.44,6633.97,69.8,0.17158,0.00021,3.25979]
[1585330503465,93.42,6633.97,69.8,0.17154,0.00021,3.25932]
[1585330510311,93.42,6633.95,69.8,0.17152,0.00021,3.25906]
[1585330515550,93.41,6634.33,69.8,0.17157,0.00021,3.25985]
[1585330519834,93.4,6634.44,69.8,0.17159,0.00021,3.26011]
[1585330527344,93.4,6634.64,69.8,0.1716,0.00021,3.26043]
[1585330532670,93.39,6635.02,69.8,0.17165,0.00021,3.2611]
[1585330533562,93.39,6635.02,69.8,0.17165,0.00021,3.2611]
[1585330539716,93.38,6634.94,69.8,0.17161,0.00021,3.26058]
[1585330545545,93.37,6634.85,69.8,0.17157,0.00021,3.26004]
[1585330555726,93.41,6631.75,69.8,0.17104,0.00021,3.25201]
[1585330562875,93.37,6630.41,69.8,0.17062,0.00021,3.24626]
[1585330573311,93.38,6631.66,69.8,0.1709,0.00021,3.25028]
[1585330579311,93.38,6631.72,69.8,0.17093,0.00021,3.25069]
[1585330585034,93.38,6631.7,69.8,0.17093,0.00021,3.25066]
[1585330591075,93.39,6631.68,69.8,0.17093,0.00021,3.25062]
[1585330601302,93.39,6631.66,69.8,0.17092,0.00021,3.25054]
[1585330603172,93.43,6630.71,69.8,0.17086,0.00021,3.24933]
[1585330609198,93.49,6626.61,69.8,0.17019,0.00021,3.23906]
[1585330611502,93.4,6626.59,69.8,0.1699,0.00021,3.23562]
[1585330622293,93.4,6628.42,69.8,0.17027,0.00021,3.24102]
[1585330627311,93.43,6628.91,69.8,0.17048,0.00021,3.24377]
[1585330633311,93.44,6628.93,69.8,0.17051,0.00021,3.24409]
[1585330643311,93.46,6627.67,69.8,0.17031,0.00021,3.2411]
[1585330654517,93.55,6624.15,69.8,0.16983,0.00021,3.2334]
[1585330659550,93.49,6618.9,69.8,0.16852,0.00021,3.21487]
[1585330664588,93.52,6619.8,69.8,0.16882,0.00021,3.21897]
[1585330674042,93.57,6618.96,69.8,0.16878,0.00021,3.21804]
[1585330684725,93.6,6621.15,69.8,0.16935,0.00021,3.22615]
[1585330689759,93.63,6621.49,69.8,0.16952,0.00021,3.22839]
[1585330704867,93.67,6621.17,69.8,0.16957,0.00021,3.22886]
[1585330710910,93.69,6621.58,69.8,0.16971,0.00021,3.23075]
[1585330717311,93.69,6621.8,69.8,0.16976,0.00021,3.23142]
[1585330723311,93.71,6621.79,69.8,0.16982,0.00021,3.23212]
[1585330727365,93.7,6622.29,69.8,0.16989,0.00021,3.23316]
[1585330729054,93.72,6622.38,69.8,0.16995,0.00021,3.23401]
[1585330735311,93.73,6622.41,69.8,0.17,0.00021,3.23458]
[1585330745972,93.74,6621.27,69.8,0.1698,0.00021,3.23155]
[1585330751193,93.76,6620.28,69.8,0.16965,0.00021,3.22928]
[1585330762311,93.77,6619.92,69.8,0.16961,0.00021,3.22864]
[1585330767653,93.79,6619.87,69.8,0.16964,0.00021,3.22892]
[1585330773343,93.8,6619.89,69.8,0.16967,0.00021,3.22923]
[1585330778381,93.81,6619.76,69.8,0.16967,0.00021,3.22921]
[1585330785684,93.82,6620.01,69.8,0.16975,0.00021,3.23029]
[1585330787550,93.74,6621.71,69.8,0.16988,0.00021,3.2327]
[1585330788372,93.74,6621.71,69.8,0.16988,0.00021,3.2327]
[1585330789733,93.82,6622.62,69.8,0.17032,0.00021,3.2385]
[1585330796506,93.82,6624.76,69.8,0.17077,0.00021,3.24509]
[1585330800175,93.82,6625.39,69.8,0.17089,0.00021,3.24683]
[1585330811770,93.81,6624.52,69.8,0.17069,0.00021,3.24389]
[1585330814703,93.77,6625.49,69.8,0.17077,0.00021,3.24542]
[1585330817343,93.72,6628.71,69.8,0.17129,0.00021,3.25328]
[1585330821083,93.72,6629.84,69.8,0.17154,0.00021,3.25688]
[1585330822318,93.8,6629.79,69.8,0.17177,0.00021,3.25962]
[1585330822594,93.8,6629.79,69.8,0.17177,0.00021,3.25962]
[1585330825604,93.84,6627.64,69.8,0.17145,0.00021,3.25472]
[1585330826632,93.79,6627.56,69.8,0.17127,0.00021,3.25248]
[1585330829386,93.8,6627.21,69.8,0.17123,0.00021,3.25186]
[1585330832754,93.78,6627.19,69.8,0.17114,0.00021,3.25066]
[1585330833063,93.77,6627.27,69.8,0.17115,0.00021,3.25073]
[1585330840311,93.76,6627.6,69.8,0.17117,0.00021,3.25118]
[1585330840602,93.76,6627.6,69.8,0.17117,0.00021,3.25118]
[1585330845849,93.76,6627.16,69.8,0.17108,0.00021,3.24983]
[1585330846424,93.76,6627.16,69.8,0.17108,0.00021,3.24983]
[1585330852311,93.75,6627.48,69.8,0.17111,0.00021,3.25045]
[1585330857314,93.74,6627.56,69.8,0.17112,0.00021,3.25058]
[1585330861974,93.74,6627.84,69.8,0.17116,0.00021,3.25124]
[1585330863442,93.74,6627.83,69.8,0.17116,0.00021,3.25117]
[1585330869017,93.73,6627.47,69.8,0.17105,0.00021,3.2497]
[1585330875339,93.73,6627.32,69.8,0.17102,0.00021,3.24918]
[1585330882103,93.72,6628.5,69.8,0.17123,0.00021,3.25239]
[1585330892780,93.71,6629.18,69.8,0.17134,0.00021,3.25401]
[1585330903253,93.69,6629.77,69.8,0.17141,0.00021,3.2551]
[1585330908286,93.67,6630.25,69.8,0.17146,0.00021,3.25588]
[1585330915311,93.66,6630.34,69.8,0.17146,0.00021,3.25599]
[1585330923524,93.65,6630.25,69.8,0.1714,0.00021,3.25524]
[1585330931449,93.64,6630.6,69.8,0.17143,0.00021,3.25578]
[1585330936485,93.63,6630.62,69.8,0.17141,0.00021,3.25557]
[1585330942709,93.63,6628.89,69.8,0.17104,0.00021,3.25022]
[1585330949530,93.62,6628.39,69.8,0.1709,0.00021,3.24826]
[1585330960311,93.65,6623.63,69.8,0.16998,0.00021,3.23465]
[1585330966311,93.63,6624.06,69.8,0.17003,0.00021,3.2354]
[1585330971727,93.65,6624.34,69.8,0.17013,0.00021,3.23677]
[1585330976657,93.65,6623.51,69.8,0.16997,0.00021,3.23439]
[1585330984311,93.67,6623.54,69.8,0.17002,0.00021,3.235]
[1585330989854,93.67,6623.65,69.8,0.17007,0.00021,3.23567]
[1585330994890,93.68,6623.65,69.8,0.1701,0.00021,3.23604]
[1585331000934,93.73,6622.09,69.8,0.1699,0.00021,3.23287]
[1585331005969,93.7,6621.49,69.8,0.16969,0.00021,3.22997]
[1585331011004,93.72,6621.52,69.8,0.16974,0.00021,3.23055]
[1585331017042,93.73,6620.34,69.8,0.16952,0.00021,3.22726]
[1585331023084,93.73,6620.16,69.8,0.1695,0.00021,3.22693]
[1585331029311,93.76,6620.15,69.8,0.16957,0.00021,3.22777]
[1585331035169,93.77,6620.08,69.8,0.16959,0.00021,3.22807]
[1585331041211,93.78,6619.9,69.8,0.1696,0.00021,3.22806]
[1585331047254,93.79,6620.04,69.8,0.16965,0.00021,3.22879]
[1585331057324,93.81,6621.95,69.8,0.1701,0.00021,3.23516]
[1585331065311,93.81,6621.95,69.8,0.17012,0.00021,3.23543]
[1585331070417,93.82,6622.01,69.8,0.17015,0.00021,3.23584]
[1585331075452,93.82,6621.99,69.8,0.17015,0.00021,3.23569]
[1585331080485,93.82,6622.16,69.8,0.17018,0.00021,3.2362]
[1585331086311,93.81,6623.68,69.8,0.17047,0.00021,3.24048]
[1585331092311,93.83,6623.59,69.8,0.1705,0.00021,3.24077]
[1585331097611,93.84,6623.16,69.8,0.17044,0.00021,3.23986]
[1585331102642,93.83,6623.2,69.8,0.17043,0.00021,3.23975]
[1585331108685,93.82,6623.49,69.8,0.17047,0.00021,3.24039]
[1585331108994,93.82,6623.49,69.8,0.17047,0.00021,3.24039]
[1585331115735,93.84,6623.47,69.8,0.17051,0.00021,3.24085]
[1585331120769,93.83,6623.45,69.8,0.17047,0.00021,3.24038]
[1585331128311,93.83,6623.49,69.8,0.17048,0.00021,3.24049]
[1585331133862,93.83,6623.49,69.8,0.17048,0.00021,3.24032]
[1585331140311,93.83,6623.51,69.8,0.17048,0.00021,3.24039]
[1585331146311,93.82,6623.59,69.8,0.17049,0.00021,3.2405]
[1585331151987,93.82,6623.62,69.8,0.1705,0.00021,3.24067]
[1585331165578,93.82,6625.96,69.8,0.17098,0.00021,3.24761]
[1585331172128,93.8,6626.51,69.8,0.17102,0.00021,3.24847]
[1585331200311,93.77,6627.36,69.8,0.17112,0.00021,3.24995]
[1585331208710,93.8,6625.14,69.8,0.17073,0.00021,3.24412]
[1585331214422,93.76,6624.78,69.8,0.17055,0.00021,3.24179]
[1585331224493,93.8,6621.58,69.8,0.16998,0.00021,3.23326]
[1585331229528,93.79,6621.14,69.8,0.16985,0.00021,3.23141]
[1585331234571,93.78,6621.42,69.8,0.1699,0.00021,3.23224]
[1585331245311,93.79,6624.2,69.8,0.17052,0.00021,3.24113]
[1585331249786,93.78,6625.68,69.8,0.17078,0.00021,3.24506]
[1585331264325,93.77,6629.15,69.8,0.17149,0.00021,3.2552]
[1585331286939,93.73,6632.46,69.8,0.17205,0.00021,3.26371]
[1585331291974,93.7,6632.7,69.8,0.17202,0.00021,3.26337]
[1585331293245,93.71,6632.58,69.8,0.17203,0.00021,3.26352]
[1585331299710,93.64,6637.67,69.8,0.17289,0.00021,3.27639]
[1585331301567,93.53,6642.27,69.8,0.17355,0.00021,3.28669]
[1585331304379,93.64,6643.98,69.8,0.17424,0.00021,3.29575]
[1585331313474,93.58,6647.3,69.8,0.17478,0.00021,3.30383]
[1585331320552,93.51,6647.1,69.8,0.1745,0.00021,3.30043]
[1585331321435,93.5,6647.06,69.8,0.17448,0.00021,3.30008]
[1585331321719,93.5,6647.06,69.8,0.17448,0.00021,3.30008]
[1585331321819,93.5,6647.06,69.8,0.17448,0.00021,3.30008]
[1585331324032,93.49,6645.12,69.8,0.17403,0.00021,3.29379]
[1585331324769,93.48,6645.1,69.8,0.17399,0.00021,3.29323]
[1585331332811,93.41,6648.42,69.8,0.17449,0.00021,3.30094]
[1585331337288,93.39,6648.01,69.8,0.17433,0.00021,3.29878]
[1585331343353,93.35,6647.57,69.8,0.17411,0.00021,3.29595]
[1585331347354,93.32,6648.38,69.8,0.1742,0.00021,3.29739]
[1585331347357,93.32,6648.38,69.8,0.1742,0.00021,3.29739]
[1585331348083,93.32,6648.38,69.8,0.1742,0.00021,3.29739]
[1585331353074,93.26,6649.02,69.8,0.17415,0.00021,3.29714]
[1585331358444,93.23,6653.05,69.8,0.17494,0.00022,3.30858]
[1585331361735,93.21,6654.29,69.8,0.17512,0.00022,3.31141]
[1585331368491,93.17,6651.96,69.8,0.1745,0.00022,3.30277]
[1585331371053,93.13,6652.29,69.8,0.17444,0.00022,3.30227]
[1585331372321,93.13,6652.36,69.8,0.17448,0.00022,3.30261]
[1585331372729,93.12,6652.44,69.8,0.17446,0.00022,3.30249]
[1585331374307,93.04,6654.13,69.8,0.17457,0.00022,3.30459]
[1585331375526,93.11,6654.18,69.8,0.1748,0.00022,3.30739]
[1585331376256,93.11,6654.18,69.8,0.17478,0.00022,3.30721]
[1585331376301,93.11,6654.18,69.8,0.17478,0.00022,3.30721]
[1585331386635,93.05,6658.53,69.8,0.17553,0.00022,3.31838]
[1585331386678,93.05,6658.53,69.8,0.17553,0.00022,3.31838]
[1585331392680,93.03,6652.43,69.8,0.17417,0.00022,3.29899]
[1585331393696,93.02,6652.27,69.8,0.17411,0.00022,3.29815]
[1585331400358,92.99,6651.54,69.8,0.17386,0.00022,3.29478]
[1585331402397,92.97,6651.59,69.8,0.17381,0.00022,3.29426]
[1585331407786,93.0,6650.31,69.8,0.17362,0.00021,3.29131]
[1585331412822,92.93,6649.86,69.8,0.1733,0.00021,3.28715]
[1585331418604,92.91,6649.21,69.8,0.17311,0.00021,3.28462]
[1585331423455,92.93,6648.55,69.8,0.17301,0.00021,3.28311]
[1585331424652,92.9,6648.44,69.8,0.17291,0.00021,3.28177]
[1585331424995,92.93,6647.54,69.8,0.17282,0.00021,3.28031]
[1585331425787,92.99,6645.45,69.8,0.17255,0.00021,3.27592]
[1585331427181,92.97,6643.69,69.8,0.17212,0.00021,3.26984]
[1585331427406,92.97,6643.69,69.8,0.17212,0.00021,3.26984]
[1585331429109,92.86,6642.14,69.8,0.17143,0.00021,3.26077]
[1585331434976,92.88,6641.06,69.8,0.17125,0.00021,3.25795]
[1585331440009,92.9,6641.99,69.8,0.17154,0.00021,3.26188]
[1585331445044,92.9,6642.61,69.8,0.17166,0.00021,3.26365]
[1585331455113,92.91,6641.57,69.8,0.17146,0.00021,3.26079]
[1585331457325,92.9,6641.61,69.8,0.17146,0.00021,3.26072]
[1585331463171,92.91,6642.76,69.8,0.1717,0.00021,3.26429]
[1585331473243,92.81,6643.66,69.8,0.1716,0.00021,3.26347]
[1585331475396,92.91,6643.62,69.8,0.17191,0.00021,3.2672]
[1585331481299,92.91,6645.37,69.8,0.17229,0.00021,3.27271]
[1585331481438,92.91,6645.37,69.8,0.17229,0.00021,3.27271]
[1585331487340,92.9,6645.48,69.8,0.17226,0.00021,3.27242]
[1585331492375,92.9,6645.19,69.8,0.17219,0.00021,3.27128]
[1585331497412,92.89,6644.84,69.8,0.1721,0.00021,3.27004]
[1585331502439,92.92,6643.32,69.8,0.17187,0.00021,3.26652]
[1585331507478,92.88,6639.78,69.8,0.17098,0.00021,3.25397]
[1585331512513,92.89,6639.9,69.8,0.17103,0.00021,3.25465]
[1585331522584,92.92,6639.77,69.8,0.17111,0.00021,3.25551]
[1585331532655,92.91,6640.35,69.8,0.17121,0.00021,3.25701]
[1585331543731,92.94,6642.07,69.8,0.17165,0.00021,3.2632]
[1585331546522,92.89,6643.14,69.8,0.17172,0.00021,3.26459]
[1585331547033,92.89,6643.14,69.8,0.17172,0.00021,3.26459]
[1585331556821,92.93,6642.91,69.8,0.17181,0.00021,3.26551]
[1585331566894,92.92,6642.87,69.8,0.17176,0.00021,3.26486]
[1585331572311,92.93,6643.35,69.8,0.17188,0.00021,3.26657]
[1585331583007,92.93,6641.7,69.8,0.17155,0.00021,3.26176]
[1585331593075,92.93,6641.64,69.8,0.17151,0.00021,3.26127]
[1585331604155,92.94,6640.58,69.8,0.17134,0.00021,3.25867]
[1585331617243,92.95,6640.8,69.8,0.17141,0.00021,3.25955]
[1585331623311,92.96,6640.7,69.8,0.17141,0.00021,3.25949]
[1585331628319,92.97,6640.48,69.8,0.17139,0.00021,3.25911]
[1585331633355,92.97,6640.38,69.8,0.17136,0.00021,3.25869]
[1585331636721,92.97,6640.33,69.8,0.17136,0.00021,3.25866]
[1585331643428,92.97,6640.24,69.8,0.17135,0.00021,3.25856]
[1585331650311,92.98,6640.13,69.8,0.17134,0.00021,3.25838]
[1585331655510,92.99,6638.83,69.8,0.17111,0.00021,3.2549]
[1585331665580,92.99,6638.12,69.8,0.17097,0.00021,3.2528]
[1585331675651,93.02,6637.5,69.8,0.17092,0.00021,3.2518]
[1585331686311,93.03,6638.19,69.8,0.17107,0.00021,3.25402]
[1585331691767,93.02,6638.27,69.8,0.17107,0.00021,3.25408]
[1585331696796,93.04,6637.91,69.8,0.17105,0.00021,3.25368]
[1585331704311,93.05,6637.88,69.8,0.17107,0.00021,3.25387]
[1585331714924,93.04,6644.32,69.8,0.17242,0.00021,3.27339]
[1585331719957,93.01,6644.77,69.8,0.17244,0.00021,3.27386]
[1585331725311,93.01,6645.05,69.8,0.17248,0.00021,3.27454]
[1585331737079,92.98,6645.74,69.8,0.17254,0.00021,3.27544]
[1585331742115,92.99,6645.62,69.8,0.17255,0.00021,3.27553]
[1585331747149,92.99,6644.92,69.8,0.17241,0.00021,3.27345]
[1585331752184,92.97,6644.73,69.8,0.17229,0.00021,3.27191]
[1585331755789,92.96,6644.84,69.8,0.17229,0.00021,3.27196]
[1585331760368,92.96,6645.86,69.8,0.17251,0.00021,3.27512]
[1585331764833,92.96,6646.32,69.8,0.17261,0.00021,3.27664]
[1585331770311,92.95,6646.07,69.8,0.17251,0.00021,3.27523]
[1585331770885,92.95,6646.07,69.8,0.17251,0.00021,3.27523]
[1585331770916,92.95,6646.07,69.8,0.17251,0.00021,3.27523]
[1585331776033,92.93,6646.07,69.8,0.17245,0.00021,3.27453]
[1585331782395,92.92,6645.99,69.8,0.17241,0.00021,3.27397]
[1585331787428,92.91,6646.02,69.8,0.17239,0.00021,3.27381]
[1585331788857,92.91,6646.0,69.8,0.17239,0.00021,3.27374]
[1585331788926,92.91,6646.0,69.8,0.17239,0.00021,3.27374]
[1585331788977,92.91,6646.0,69.8,0.17239,0.00021,3.27374]
[1585331796555,92.92,6643.78,69.8,0.17191,0.00021,3.2668]
[1585331804548,92.92,6642.29,69.8,0.17161,0.00021,3.26245]
[1585331809584,92.93,6641.28,69.8,0.17141,0.00021,3.25947]
[1585331815311,92.92,6641.59,69.8,0.17144,0.00021,3.26001]
[1585331820658,92.9,6642.04,69.8,0.17148,0.00021,3.26068]
[1585331825696,92.92,6641.76,69.8,0.1715,0.00021,3.26078]
[1585331835766,92.93,6641.74,69.8,0.17151,0.00021,3.26091]
[1585331840798,92.93,6641.87,69.8,0.17154,0.00021,3.2614]
[1585331847796,92.92,6642.56,69.8,0.17168,0.00021,3.26335]
[1585331853893,92.93,6643.15,69.8,0.17181,0.00021,3.26516]
[1585331858929,93.02,6641.31,69.8,0.17169,0.00021,3.26288]
[1585331866732,92.92,6641.33,69.8,0.17141,0.00021,3.25939]
[1585331876731,92.93,6644.9,69.8,0.17218,0.00021,3.27056]
[1585331886117,92.92,6644.66,69.8,0.17212,0.00021,3.26966]
[1585331891154,92.92,6644.55,69.8,0.17208,0.00021,3.26916]
[1585331902311,92.91,6644.4,69.8,0.17202,0.00021,3.26831]
[1585331914311,92.91,6642.91,69.8,0.1717,0.00021,3.26361]
[1585331919349,92.91,6642.96,69.8,0.1717,0.00021,3.26362]
[1585331925391,92.91,6642.96,69.8,0.1717,0.00021,3.26372]
[1585331935461,92.91,6642.28,69.8,0.17157,0.00021,3.26173]
[1585331940495,92.92,6642.21,69.8,0.17156,0.00021,3.26165]
[1585331950563,92.88,6642.97,69.8,0.17161,0.00021,3.26256]
[1585331956268,92.91,6643.59,69.8,0.17184,0.00021,3.26571]
[1585331962311,92.92,6643.69,69.8,0.17189,0.00021,3.26631]
[1585331967686,92.93,6642.07,69.8,0.17157,0.00021,3.26168]
[1585331973729,92.93,6641.41,69.8,0.17144,0.00021,3.25964]
[1585331984804,92.95,6641.69,69.8,0.17154,0.00021,3.261]
[1585331989840,92.95,6641.32,69.8,0.17147,0.00021,3.26003]
[1585331995311,92.94,6641.01,69.8,0.17136,0.00021,3.25852]
[1585332006956,92.95,6640.06,69.8,0.17119,0.00021,3.25599]
[1585332012118,92.95,6641.37,69.8,0.17146,0.00021,3.25995]
[1585332018546,92.92,6641.14,69.8,0.17133,0.00021,3.25824]
[1585332024079,92.85,6640.48,69.8,0.17097,0.00021,3.25355]
[1585332032181,92.86,6634.17,69.8,0.16966,0.00021,3.23434]
[1585332040171,92.77,6630.88,69.8,0.16868,0.00021,3.22071]
[1585332048246,92.7,6635.48,69.8,0.16946,0.00021,3.23251]
[1585332058311,92.7,6634.98,69.8,0.16933,0.00021,3.23066]
[1585332063362,92.67,6636.72,69.8,0.16961,0.00021,3.23497]
[1585332074427,92.62,6636.98,69.8,0.16953,0.00021,3.23411]
[1585332089533,92.56,6637.12,69.8,0.16937,0.00021,3.2322]
[1585332095578,92.55,6637.14,69.8,0.16931,0.00021,3.23143]
[1585332116580,92.45,6640.75,69.8,0.1698,0.00021,3.23914]
[1585332120920,92.47,6639.29,69.8,0.16954,0.00021,3.23527]
[1585332121169,92.47,6639.29,69.8,0.16954,0.00021,3.23527]
[1585332128416,92.43,6640.2,69.8,0.16962,0.00021,3.2367]
[1585332134849,92.4,6640.61,69.8,0.16961,0.00021,3.23678]
[1585332142311,92.38,6640.56,69.8,0.16952,0.00021,3.23571]
[1585332148311,92.36,6640.63,69.8,0.16947,0.00021,3.2351]
[1585332153982,92.33,6640.75,69.8,0.16942,0.00021,3.23444]
[1585332162144,92.32,6640.91,69.8,0.1694,0.00021,3.23434]
[1585332170081,92.33,6639.71,69.8,0.16918,0.00021,3.23098]
[1585332178150,92.28,6638.69,69.8,0.16881,0.00021,3.22601]
[1585332190311,92.25,6639.81,69.8,0.16897,0.00021,3.22848]
[1585332212765,92.22,6640.39,69.8,0.16898,0.00021,3.22874]
[1585332216480,92.22,6640.31,69.8,0.16896,0.00021,3.22852]
[1585332222460,92.21,6639.99,69.8,0.16887,0.00021,3.22722]
[1585332227496,92.2,6640.01,69.8,0.16885,0.00021,3.22699]
[1585332232530,92.18,6640.3,69.8,0.16884,0.00021,3.22699]
[1585332238311,92.19,6639.99,69.8,0.1688,0.00021,3.22639]
[1585332244311,92.18,6639.98,69.8,0.16878,0.00021,3.22618]
[1585332249650,92.18,6639.95,69.8,0.16876,0.00021,3.22585]
[1585332254684,92.17,6639.92,69.8,0.16874,0.00021,3.22563]
[1585332261485,92.17,6639.93,69.8,0.16873,0.00021,3.22547]
[1585332267778,92.16,6641.65,69.8,0.16907,0.00021,3.23051]
[1585332272809,92.15,6641.99,69.8,0.16911,0.00021,3.23105]
[1585332280311,92.14,6642.07,69.8,0.16909,0.00021,3.23084]
[1585332285905,92.13,6642.09,69.8,0.16906,0.00021,3.23059]
[1585332291942,92.12,6642.21,69.8,0.16906,0.00021,3.2306]
[1585332304311,92.11,6640.59,69.8,0.16867,0.00021,3.22496]
[1585332311287,92.1,6640.85,69.8,0.16871,0.00021,3.22564]
[1585332314819,92.1,6640.86,69.8,0.16871,0.00021,3.22562]
[1585332316826,92.07,6641.15,69.8,0.16866,0.00021,3.22517]
[1585332316830,92.07,6641.15,69.8,0.16866,0.00021,3.22517]
[1585332322151,92.08,6641.05,69.8,0.16866,0.00021,3.22513]
[1585332327186,92.08,6641.03,69.8,0.16866,0.00021,3.22511]
[1585332329723,92.08,6641.0,69.7,0.16865,0.00021,3.22501]
[1585332329729,92.08,6641.0,69.7,0.16865,0.00021,3.22501]
[1585332329730,92.08,6641.0,69.7,0.16865,0.00021,3.22501]
[1585332329737,92.08,6641.0,69.7,0.16865,0.00021,3.22501]
[1585332329744,92.08,6641.0,69.7,0.16865,0.00021,3.22501]
[1585332329747,92.08,6641.0,69.7,0.16865,0.00021,3.22501]
[1585332329779,92.08,6641.0,69.7,0.16865,0.00021,3.22501]
[1585332329794,92.08,6641.0,69.7,0.16865,0.00021,3.22501]
[1585332335449,91.97,6641.1,69.7,0.16835,0.00021,3.22128]
[1585332335452,91.97,6641.1,69.7,0.16835,0.00021,3.22128]
[1585332343311,91.85,6641.07,69.7,0.16796,0.00021,3.21643]
[1585332354859,91.69,6641.35,69.7,0.16752,0.00021,3.21114]
[1585332366458,91.53,6641.46,69.7,0.16706,0.00021,3.20546]
[1585332375001,91.47,6640.9,69.7,0.16672,0.00021,3.20104]
[1585332375003,91.47,6640.9,69.7,0.16672,0.00021,3.20104]
[1585332375012,91.47,6640.9,69.7,0.16672,0.00021,3.20104]
[1585332386795,91.32,6640.89,69.7,0.16627,0.00021,3.19542]
[1585332393652,91.24,6641.27,69.7,0.1661,0.00021,3.19345]
[1585332397852,91.22,6641.55,69.7,0.16608,0.00021,3.19331]
[1585332403725,91.18,6640.68,69.7,0.16578,0.00021,3.18916]
[1585332414800,91.08,6642.04,69.7,0.16574,0.00021,3.18934]
[1585332425876,90.99,6642.05,69.7,0.16548,0.00021,3.18604]
[1585332432928,90.94,6642.05,69.7,0.16532,0.00021,3.18415]
[1585332443283,90.88,6642.1,69.7,0.16513,0.00021,3.18179]
[1585332443952,90.88,6642.1,72.5,0.16513,0.00021,3.18179]
[1585332443956,90.88,6642.1,72.5,0.16513,0.00021,3.18179]
[1585332451312,90.83,6642.15,72.5,0.16498,0.00021,3.17979]
[1585332457098,90.8,6642.17,72.5,0.16489,0.00021,3.17865]
[1585332458822,90.79,6642.2,72.5,0.16487,0.00021,3.17852]
[1585332463290,90.81,6639.88,72.5,0.16444,0.00021,3.17199]
[1585332467028,90.76,6639.57,72.5,0.1642,0.00021,3.16884]
[1585332472200,90.73,6639.0,72.5,0.16401,0.00021,3.16621]
[1585332478240,90.71,6638.16,72.5,0.16377,0.00021,3.16272]
[1585332479023,90.71,6638.16,72.5,0.16377,0.00021,3.16272]
[1585332483105,90.7,6638.13,72.5,0.16373,0.00021,3.16231]
[1585332493344,90.67,6637.9,72.5,0.16358,0.00021,3.1603]
[1585332499311,90.67,6637.88,72.5,0.16356,0.00021,3.16001]
[1585332504422,90.66,6637.91,72.5,0.16355,0.00021,3.15988]
[1585332510466,90.66,6637.92,72.5,0.16354,0.00021,3.15977]
[1585332516506,90.65,6637.81,72.5,0.1635,0.00021,3.15909]
[1585332523311,90.65,6637.79,72.5,0.16348,0.00021,3.15887]
[1585332528595,90.64,6638.1,72.5,0.16353,0.00021,3.15966]
[1585332535311,90.64,6637.91,72.5,0.16348,0.00021,3.15889]
[1585332547311,90.63,6637.88,72.5,0.16345,0.00021,3.15854]
[1585332553311,90.63,6637.87,72.5,0.16343,0.00021,3.15832]
[1585332565311,90.62,6637.81,72.5,0.16341,0.00021,3.15795]
[1585332573114,90.62,6637.8,72.5,0.16339,0.00021,3.15765]
[1585332579947,90.62,6637.63,72.5,0.16335,0.00021,3.15703]
[1585332585993,90.62,6637.49,72.5,0.16331,0.00021,3.15656]
[1585332591023,90.62,6636.97,72.5,0.1632,0.00021,3.15494]
[1585332596058,90.62,6636.86,72.5,0.16318,0.00021,3.15464]
[1585332599551,90.62,6636.94,72.5,0.16321,0.00021,3.15496]
[1585332599703,90.62,6636.94,72.5,0.16321,0.00021,3.15496]
[1585332610158,90.61,6634.16,72.5,0.16259,0.00021,3.14585]
[1585332615202,90.6,6634.24,72.5,0.16257,0.00021,3.14571]
[1585332622248,90.6,6634.32,72.5,0.16257,0.00021,3.14576]
[1585332633323,90.59,6634.9,72.5,0.16268,0.00021,3.14725]
[1585332633818,90.59,6634.9,72.5,0.16268,0.00021,3.14725]
[1585332636657,90.57,6635.46,72.5,0.16273,0.00021,3.14821]
[1585332642387,90.6,6636.32,72.5,0.163,0.00021,3.15205]
[1585332653063,90.62,6636.08,72.5,0.16302,0.00021,3.15214]
[1585332664628,90.61,6636.82,72.5,0.16315,0.00021,3.15414]
[1585332670488,90.65,6636.04,72.5,0.1631,0.00021,3.15312]
[1585332670490,90.65,6636.04,72.5,0.1631,0.00021,3.15312]
[1585332676311,90.63,6635.78,72.5,0.16299,0.00021,3.15155]
[1585332681658,90.63,6635.69,72.5,0.16297,0.00021,3.15135]
[1585332688311,90.64,6635.75,72.5,0.163,0.00021,3.15178]
[1585332693610,90.64,6635.76,72.5,0.16301,0.00021,3.15181]
[1585332699786,90.63,6636.39,72.5,0.16309,0.00021,3.15305]
[1585332700823,90.65,6636.52,72.5,0.16318,0.00021,3.15425]
[1585332700825,90.65,6636.52,72.5,0.16318,0.00021,3.15425]
[1585332707970,90.65,6636.55,72.5,0.16321,0.00021,3.15467]
[1585332715311,90.66,6636.53,72.5,0.16321,0.00021,3.15471]
[1585332722689,90.67,6635.98,72.5,0.16315,0.00021,3.15365]
[1585332729996,90.67,6635.84,72.5,0.1631,0.00021,3.1529]
[1585332730025,90.67,6635.84,72.5,0.1631,0.00021,3.1529]
[1585332730072,90.67,6635.84,72.5,0.1631,0.00021,3.1529]
[1585332735612,90.67,6635.85,72.5,0.16311,0.00021,3.15306]
[1585332735620,90.67,6635.85,72.5,0.16311,0.00021,3.15306]
[1585332736260,90.66,6635.97,72.5,0.16312,0.00021,3.15322]
[1585332737303,90.66,6635.97,72.5,0.16312,0.00021,3.15322]
[1585332737310,90.66,6635.97,72.5,0.16312,0.00021,3.15322]
[1585332739309,90.68,6635.99,72.5,0.16317,0.00021,3.15391]
[1585332745311,90.71,6635.96,72.5,0.16326,0.00021,3.155]
[1585332749140,90.73,6635.96,72.5,0.16332,0.00021,3.15573]
[1585332749142,90.73,6635.96,80.5,0.16332,0.00021,3.15573]
[1585332749142,90.73,6635.96,88.5,0.16332,0.00021,3.15573]
[1585332749152,90.73,6635.96,88.5,0.16332,0.00021,3.15573]
[1585332749163,90.73,6635.96,88.5,0.16332,0.00021,3.15573]
[1585332749167,90.73,6635.96,88.5,0.16332,0.00021,3.15573]
[1585332751672,90.73,6635.96,104.2,0.16333,0.00021,3.15584]
[1585332752758,90.73,6635.96,104.2,0.16333,0.00021,3.15584]
[1585332760311,90.77,6635.97,104.2,0.16345,0.00021,3.15725]
[1585332766311,90.79,6636.31,104.2,0.16359,0.00021,3.15923]
[1585332766722,90.79,6636.31,104.2,0.16359,0.00021,3.15923]
[1585332777669,90.84,6636.07,104.2,0.16368,0.00021,3.16019]
[1585332779338,90.85,6636.01,104.2,0.1637,0.00021,3.16041]
[1585332785381,90.87,6635.99,104.2,0.16376,0.00021,3.16127]
[1585332791423,90.89,6635.91,104.2,0.16381,0.00021,3.16182]
[1585332796459,90.91,6635.86,104.2,0.16386,0.00021,3.16235]
[1585332802311,90.93,6635.86,104.2,0.16392,0.00021,3.1631]
[1585332807535,90.94,6635.91,104.2,0.16397,0.00021,3.16382]
[1585332812568,90.96,6636.16,104.2,0.16407,0.00021,3.16506]
[1585332812718,90.96,6636.16,104.2,0.16407,0.00021,3.16506]
[1585332814598,90.93,6636.75,104.2,0.16411,0.00021,3.16593]
[1585332821629,90.98,6636.96,104.2,0.1643,0.00021,3.16835]
[1585332833719,91.0,6636.95,104.2,0.16437,0.00021,3.16921]
[1585332839757,91.01,6636.95,104.2,0.1644,0.00021,3.16966]
[1585332847311,91.02,6636.74,104.2,0.1644,0.00021,3.16947]
[1585332852733,91.03,6636.82,104.2,0.16442,0.00021,3.16976]
[1585332853979,91.05,6636.53,104.2,0.16443,0.00021,3.16979]
[1585332854230,91.05,6636.53,104.2,0.16443,0.00021,3.16979]
[1585332866560,91.06,6633.72,104.2,0.16388,0.00021,3.16157]
[1585332872990,91.05,6635.55,104.2,0.16421,0.00021,3.16647]
[1585332880040,91.09,6635.62,104.2,0.16436,0.00021,3.16836]
[1585332885071,91.1,6635.89,104.2,0.16445,0.00021,3.1696]
[1585332898164,91.11,6636.06,104.2,0.16452,0.00021,3.17062]
[1585332898491,91.11,6636.06,104.2,0.16452,0.00021,3.17062]
[1585332904206,91.1,6637.79,104.2,0.16486,0.00021,3.17561]
[1585332905801,91.12,6637.82,104.2,0.16492,0.00021,3.17638]
[1585332906641,91.12,6637.82,104.2,0.16492,0.00021,3.17638]
[1585332912265,91.07,6640.67,104.2,0.16538,0.00021,3.18355]
[1585332915166,91.1,6641.05,104.2,0.16554,0.00021,3.18575]
[1585332924327,91.1,6643.15,104.2,0.166,0.00021,3.19241]
[1585332924330,91.1,6643.15,104.2,0.166,0.00021,3.19241]
[1585332926330,91.1,6643.08,104.2,0.16598,0.00021,3.19217]
[1585332934312,91.08,6643.51,104.2,0.16599,0.00021,3.19244]
[1585332939454,91.06,6644.04,104.2,0.16604,0.00021,3.19324]
[1585332945496,91.06,6644.0,104.2,0.16603,0.00021,3.1931]
[1585332950327,91.05,6643.86,104.2,0.16597,0.00021,3.19237]
[1585332950331,91.05,6643.86,104.2,0.16597,0.00021,3.19237]
[1585332957909,91.09,6640.11,104.2,0.16532,0.00021,3.18244]
[1585332963623,91.04,6639.4,104.2,0.165,0.00021,3.17811]
[1585332964880,91.04,6639.32,104.2,0.165,0.00021,3.17803]
[1585332965457,91.04,6639.32,104.2,0.165,0.00021,3.17803]
[1585332972281,91.02,6640.49,104.2,0.16518,0.00021,3.18086]
[1585332978729,91.04,6640.83,104.2,0.1653,0.00021,3.18252]
[1585332983761,91.04,6640.67,104.2,0.16526,0.00021,3.18197]
[1585332988804,91.04,6640.57,104.2,0.16524,0.00021,3.18161]
[1585332994311,91.04,6640.74,104.2,0.16527,0.00021,3.18201]
[1585332994735,91.04,6640.74,104.2,0.16527,0.00021,3.18201]
[1585333004913,91.03,6642.18,104.2,0.16556,0.00021,3.18632]
[1585333009949,91.02,6642.18,104.2,0.16554,0.00021,3.18601]
[1585333010750,91.02,6642.18,104.2,0.16554,0.00021,3.18601]
[1585333010763,91.02,6642.18,104.2,0.16554,0.00021,3.18601]
[1585333021025,91.02,6641.1,104.2,0.16529,0.00021,3.1825]
[1585333027311,91.01,6641.47,104.2,0.16533,0.00021,3.18315]
[1585333033108,91.01,6641.55,104.2,0.16537,0.00021,3.18361]
[1585333038145,91.01,6641.53,104.2,0.16536,0.00021,3.1835]
[1585333045311,91.02,6641.37,104.2,0.16534,0.00021,3.18322]
[1585333047142,91.02,6641.37,104.2,0.16534,0.00021,3.18322]
[1585333052246,91.02,6641.02,104.2,0.16527,0.00021,3.18203]
[1585333057276,91.01,6641.14,104.2,0.16525,0.00021,3.18186]
[1585333060312,91.01,6639.81,104.2,0.16497,0.00021,3.1777]
[1585333067345,91.01,6638.94,104.2,0.1648,0.00021,3.17526]
[1585333073388,91.02,6638.99,104.2,0.16483,0.00021,3.17559]
[1585333089316,91.03,6639.69,104.2,0.165,0.00021,3.17809]
[1585333089318,91.03,6639.69,104.2,0.165,0.00021,3.17809]
[1585333090386,91.02,6639.87,104.2,0.16502,0.00021,3.17837]
[1585333091707,91.01,6640.29,104.2,0.16507,0.00021,3.17923]
[1585333097559,90.96,6643.05,104.2,0.16551,0.00021,3.18603]
[1585333098508,90.96,6643.05,104.2,0.16551,0.00021,3.18603]
[1585333103596,91.01,6644.09,104.2,0.16588,0.00021,3.19119]
[1585333108240,90.99,6644.41,104.3,0.16591,0.00021,3.19168]
[1585333108246,90.99,6644.41,104.3,0.16591,0.00021,3.19168]
[1585333119716,91.32,6643.38,104.3,0.1667,0.00021,3.20088]
[1585333124746,91.44,6643.41,104.3,0.16709,0.00021,3.20575]
[1585333131795,91.62,6643.6,104.3,0.16769,0.00021,3.2133]
[1585333136831,91.74,6643.64,104.3,0.16806,0.00021,3.21785]
[1585333141866,91.84,6643.88,104.3,0.16843,0.00021,3.2225]
[1585333146293,91.91,6643.91,104.3,0.16865,0.00021,3.22526]
[1585333146295,91.91,6643.91,104.3,0.16865,0.00021,3.22526]
[1585333146298,91.91,6643.91,104.3,0.16865,0.00021,3.22526]
[1585333153311,91.96,6643.43,104.3,0.1687,0.00021,3.22565]
[1585333165311,91.95,6643.3,104.3,0.16864,0.00021,3.22479]
[1585333171312,91.94,6643.46,104.3,0.16865,0.00021,3.22493]
[1585333177113,91.93,6643.57,104.3,0.16865,0.00021,3.225]
[1585333183311,91.94,6643.62,104.3,0.16869,0.00021,3.22548]
[1585333195311,91.94,6643.77,104.3,0.16871,0.00021,3.22587]
[1585333201312,91.92,6644.21,104.3,0.16874,0.00021,3.22635]
[1585333206318,91.92,6644.48,104.3,0.1688,0.00021,3.22727]
[1585333214905,91.93,6644.9,104.3,0.16892,0.00021,3.2289]
[1585333217514,91.96,6643.55,104.3,0.16874,0.00021,3.22608]
[1585333223434,91.93,6641.3,104.3,0.16816,0.00021,3.21783]
[1585333223665,91.93,6641.3,104.3,0.16816,0.00021,3.21783]
[1585333223668,91.93,6641.3,104.3,0.16816,0.00021,3.21783]
[1585333229476,91.91,6641.04,104.3,0.16804,0.00021,3.2162]
[1585333234514,91.92,6640.76,104.3,0.168,0.00021,3.21549]
[1585333244582,91.93,6640.69,104.3,0.16802,0.00021,3.21575]
[1585333254649,91.94,6640.98,104.3,0.1681,0.00021,3.21681]
[1585333261312,91.95,6641.05,104.3,0.16816,0.00021,3.21762]
[1585333266734,91.95,6641.12,104.3,0.16819,0.00021,3.21799]
[1585333276805,91.97,6640.72,104.3,0.16814,0.00021,3.21727]
[1585333279405,91.97,6640.67,104.3,0.16813,0.00021,3.21711]
[1585333289897,91.94,6638.24,104.3,0.16751,0.00021,3.20832]
[1585333297311,91.91,6638.06,104.3,0.1674,0.00021,3.20677]
[1585333302991,91.9,6637.87,104.3,0.16733,0.00021,3.20575]
[1585333313059,91.9,6637.58,104.3,0.16727,0.00021,3.20486]
[1585333318281,91.87,6637.01,104.3,0.16705,0.00021,3.20197]
[1585333324311,91.87,6636.97,104.3,0.16702,0.00021,3.20151]
[1585333328995,91.86,6637.06,104.3,0.16701,0.00021,3.20146]
[1585333328998,91.86,6637.06,104.3,0.16701,0.00021,3.20146]
[1585333334206,91.88,6639.76,104.3,0.16765,0.00021,3.21064]
[1585333334380,91.88,6639.76,104.3,0.16765,0.00021,3.21064]
[1585333340246,91.84,6641.64,104.3,0.16792,0.00021,3.21488]
[1585333342725,91.89,6641.8,104.3,0.16812,0.00021,3.2174]
[1585333353338,91.92,6642.76,104.3,0.16842,0.00021,3.2215]
[1585333358375,91.92,6642.09,104.3,0.16826,0.00021,3.21918]
[1585333360420,91.92,6641.8,104.3,0.16821,0.00021,3.21848]
[1585333366429,91.89,6640.17,104.3,0.16778,0.00021,3.21234]
[1585333375428,91.86,6638.82,104.3,0.1674,0.00021,3.20704]
[1585333375430,91.86,6638.82,104.3,0.1674,0.00021,3.20704]
[1585333380527,91.86,6639.81,104.3,0.16759,0.00021,3.20983]
[1585333387311,91.87,6641.19,104.3,0.16793,0.00021,3.21468]
[1585333387469,91.87,6641.19,104.3,0.16793,0.00021,3.21468]
[1585333393311,91.88,6640.08,104.3,0.1677,0.00021,3.21138]
[1585333399758,91.86,6639.72,104.3,0.16757,0.00021,3.20956]
[1585333406711,91.84,6639.68,104.3,0.16751,0.00021,3.20879]
[1585333409287,91.84,6639.57,104.3,0.16749,0.00021,3.20848]
[1585333414524,91.82,6639.74,104.3,0.16746,0.00021,3.20811]
[1585333422820,91.85,6639.69,104.3,0.16753,0.00021,3.20902]
[1585333428864,91.86,6639.63,104.3,0.16757,0.00021,3.20939]
[1585333433897,91.88,6639.61,104.3,0.1676,0.00021,3.20983]
[1585333438931,91.89,6639.59,104.3,0.16764,0.00021,3.21029]
[1585333444311,91.94,6638.19,104.3,0.16749,0.00021,3.20777]
[1585333450311,91.94,6636.27,104.3,0.16707,0.00021,3.20164]
[1585333456311,91.95,6635.2,104.3,0.16689,0.00021,3.19893]
[1585333462311,91.99,6635.1,104.3,0.16698,0.00021,3.19997]
[1585333468136,91.99,6635.37,104.3,0.16704,0.00021,3.20078]
[1585333474311,92.02,6635.67,104.3,0.16719,0.00021,3.20276]
[1585333480223,92.04,6635.37,104.3,0.1672,0.00021,3.20277]
[1585333490291,92.07,6632.0,104.3,0.16659,0.00021,3.19355]
[1585333500209,92.11,6632.41,104.3,0.16678,0.00021,3.19612]
[1585333515465,92.17,6633.27,104.3,0.16715,0.00021,3.20106]
[1585333520503,92.18,6633.23,104.3,0.16717,0.00021,3.20133]
[1585333525536,92.19,6633.29,104.3,0.16721,0.00021,3.20185]
[1585333530571,92.2,6633.41,104.3,0.16728,0.00021,3.20273]
[1585333537312,92.22,6633.71,104.3,0.16739,0.00021,3.20421]
[1585333543311,92.23,6633.62,104.3,0.16741,0.00021,3.20439]
[1585333548697,92.23,6635.21,104.3,0.16773,0.00021,3.20915]
[1585333553732,92.24,6635.9,104.3,0.16793,0.00021,3.21194]
[1585333558767,92.25,6635.88,104.3,0.16795,0.00021,3.21218]
[1585333564311,92.25,6635.85,104.3,0.16796,0.00021,3.21222]
[1585333569849,92.26,6635.67,104.3,0.16795,0.00021,3.21201]
[1585333574884,92.26,6635.76,104.3,0.16795,0.00021,3.2121]
[1585333579917,92.26,6635.58,104.3,0.16793,0.00021,3.21179]
[1585333584952,92.27,6635.48,104.3,0.16792,0.00021,3.21158]
[1585333589982,92.27,6635.74,104.3,0.16799,0.00021,3.21255]
[1585333590367,92.27,6635.74,104.3,0.16799,0.00021,3.21255]
[1585333590430,92.27,6635.74,104.3,0.16799,0.00021,3.21255]
[1585333590487,92.27,6635.74,104.3,0.16799,0.00021,3.21255]
[1585333596027,92.28,6637.74,104.3,0.16844,0.00021,3.21904]
[1585333601063,92.31,6638.48,104.3,0.1687,0.00021,3.2225]
[1585333606095,92.31,6639.71,104.3,0.16896,0.00021,3.22631]
[1585333611131,92.35,6640.08,104.3,0.16914,0.00021,3.22872]
[1585333616168,92.37,6638.86,104.3,0.16896,0.00021,3.22585]
[1585333616195,92.37,6638.86,104.3,0.16896,0.00021,3.22585]
[1585333617975,92.37,6638.86,104.3,0.16896,0.00021,3.22585]
[1585333627138,92.38,6638.58,104.3,0.16893,0.00021,3.22538]
[1585333632280,92.38,6637.78,104.3,0.16876,0.00021,3.22291]
[1585333637313,92.38,6637.69,104.3,0.16872,0.00021,3.22242]
[1585333638845,92.4,6637.21,104.3,0.16869,0.00021,3.22175]
[1585333644363,92.39,6638.03,104.3,0.16884,0.00021,3.22404]
[1585333649398,92.41,6637.94,104.3,0.16887,0.00021,3.22441]
[1585333652527,92.42,6638.12,104.3,0.16894,0.00021,3.22517]
[1585333658463,92.44,6636.96,104.3,0.16876,0.00021,3.22241]
[1585333663498,92.4,6636.98,104.3,0.16865,0.00021,3.2211]
[1585333669311,92.39,6637.1,104.3,0.16863,0.00021,3.22096]
[1585333675311,92.39,6637.1,104.3,0.16864,0.00021,3.221]
[1585333680614,92.39,6637.13,104.3,0.16864,0.00021,3.22102]
[1585333685652,92.38,6637.2,104.3,0.16862,0.00021,3.22081]
[1585333691694,92.37,6637.21,104.3,0.1686,0.00021,3.22059]
[1585333705173,92.39,6632.49,104.3,0.16764,0.00021,3.20655]
[1585333712841,92.39,6632.72,104.3,0.16769,0.00021,3.20714]
[1585333717875,92.39,6632.56,104.3,0.16767,0.00021,3.2068]
[1585333723311,92.38,6633.1,104.3,0.16774,0.00021,3.20799]
[1585333729311,92.4,6633.01,104.3,0.16777,0.00021,3.20831]
[1585333734994,92.41,6632.92,104.3,0.16779,0.00021,3.20845]
[1585333740029,92.41,6633.28,104.3,0.16788,0.00021,3.20973]
[1585333746918,92.41,6633.73,104.3,0.16797,0.00021,3.21108]
[1585333753120,92.42,6633.7,104.3,0.16798,0.00021,3.21122]
[1585333758158,92.41,6633.76,104.3,0.16799,0.00021,3.21135]
[1585333765210,92.42,6633.81,104.3,0.168,0.00021,3.21153]
[1585333769977,92.41,6634.18,104.3,0.16805,0.00021,3.21229]
[1585333780313,92.45,6636.76,104.3,0.16872,0.00021,3.22166]
[1585333785332,92.46,6636.84,104.3,0.16879,0.00021,3.22256]
[1585333791389,92.5,6635.19,104.3,0.16854,0.00021,3.21867]
[1585333795187,92.46,6635.29,104.3,0.16844,0.00021,3.21759]
[1585333807311,92.5,6636.88,104.3,0.16892,0.00021,3.22416]
[1585333812534,92.52,6636.89,104.3,0.16896,0.00021,3.22471]
[1585333818577,92.53,6637.04,104.3,0.16902,0.00021,3.22557]
[1585333825311,92.55,6637.12,104.3,0.16913,0.00021,3.22691]
[1585333830666,92.56,6637.18,104.3,0.16916,0.00021,3.22733]
[1585333837311,92.52,6639.98,104.3,0.16963,0.00021,3.23432]
[1585333854833,92.58,6639.59,104.3,0.16974,0.00021,3.23549]
[1585333861312,92.59,6640.34,104.3,0.16991,0.00021,3.23793]
[1585333867311,92.59,6640.46,104.3,0.16994,0.00021,3.23841]
[1585333873311,92.59,6640.49,104.3,0.16996,0.00021,3.23859]
[1585333878997,92.6,6640.53,104.3,0.16998,0.00021,3.23885]
[1585333884034,92.59,6640.75,104.3,0.17002,0.00021,3.23944]
[1585333889071,92.58,6642.39,104.3,0.17032,0.00021,3.24394]
[1585333894104,92.59,6643.2,104.3,0.17051,0.00021,3.24655]
[1585333894802,92.59,6643.2,104.3,0.17051,0.00021,3.24655]
[1585333894805,92.59,6643.2,104.3,0.17051,0.00021,3.24655]
[1585333894810,92.59,6643.2,104.3,0.17051,0.00021,3.24655]
[1585333896869,92.59,6643.2,104.3,0.17051,0.00021,3.24655]
[1585333909210,92.51,6643.24,104.3,0.17027,0.00021,3.2437]
[1585333915254,92.47,6642.2,104.3,0.16995,0.00021,3.2392]
[1585333920286,92.46,6641.94,104.3,0.16984,0.00021,3.23774]
[1585333925322,92.44,6641.67,104.3,0.16974,0.00021,3.23647]
[1585333936311,92.38,6643.66,104.3,0.16998,0.00021,3.24033]
[1585333941437,92.37,6644.38,104.3,0.17009,0.00021,3.24202]
[1585333943069,92.36,6644.39,104.3,0.17008,0.00021,3.24185]
[1585333943072,92.36,6644.39,104.3,0.17008,0.00021,3.24185]
[1585333945083,92.36,6644.39,104.3,0.17008,0.00021,3.24185]
[1585333957311,92.36,6644.52,104.3,0.17009,0.00021,3.24196]
[1585333963311,92.38,6643.27,104.3,0.16988,0.00021,3.23879]
[1585333969311,92.37,6643.2,104.3,0.16984,0.00021,3.23836]
[1585333975311,92.38,6643.03,104.3,0.16983,0.00021,3.23812]
[1585333981312,92.39,6643.56,104.3,0.16997,0.00021,3.24002]
[1585333986750,92.39,6643.6,104.3,0.16999,0.00021,3.2403]
[1585333991784,92.39,6644.26,104.3,0.17012,0.00021,3.24226]
[1585333996821,92.39,6646.25,104.3,0.17054,0.00021,3.24836]
[1585334001854,92.4,6646.4,104.3,0.17061,0.00021,3.24931]
[1585334006893,92.39,6645.91,104.3,0.17049,0.00021,3.24751]
[1585334012937,92.39,6646.07,104.3,0.1705,0.00021,3.24773]
[1585334017374,92.39,6646.38,104.3,0.17056,0.00021,3.24859]
[1585334031022,92.37,6648.4,104.3,0.17095,0.00021,3.25435]
[1585334037103,92.37,6648.39,104.3,0.17093,0.00021,3.254]
[1585334042136,92.36,6648.47,104.3,0.17091,0.00021,3.25384]
[1585334043013,92.36,6648.47,104.3,0.17091,0.00021,3.25384]
[1585334048182,92.35,6649.35,104.3,0.17108,0.00021,3.25638]
[1585334048625,92.35,6649.35,104.3,0.17108,0.00021,3.25638]
[1585334050663,92.3,6650.43,104.3,0.17115,0.00021,3.25777]
[1585334052675,92.33,6651.3,104.3,0.17145,0.00021,3.26176]
[1585334058251,92.36,6650.94,104.3,0.17147,0.00021,3.26183]
[1585334064291,92.39,6650.69,104.3,0.17148,0.00021,3.26192]
[1585334065883,92.38,6650.65,104.3,0.17147,0.00021,3.26174]
[1585334071312,92.4,6648.84,104.3,0.17111,0.00021,3.2564]
[1585334076377,92.41,6648.72,104.3,0.17113,0.00021,3.25653]
[1585334082420,92.44,6648.9,104.3,0.17126,0.00021,3.2582]
[1585334088459,92.46,6648.95,104.3,0.17132,0.00021,3.25901]
[1585334093497,92.47,6649.07,104.3,0.17139,0.00021,3.25991]
[1585334099536,92.49,6649.33,104.3,0.17149,0.00021,3.2613]
[1585334104571,92.52,6648.76,104.3,0.17148,0.00021,3.26089]
[1585334109608,92.53,6646.85,104.3,0.1711,0.00021,3.25529]
[1585334111355,92.53,6646.63,104.3,0.17104,0.00021,3.25448]
[1585334111357,92.53,6646.63,104.3,0.17104,0.00021,3.25448]
[1585334111366,92.53,6646.63,104.3,0.17104,0.00021,3.25448]
[1585334113360,92.51,6646.79,104.3,0.17103,0.00021,3.25439]
[1585334119204,92.47,6646.66,104.3,0.17087,0.00021,3.25237]
[1585334124715,92.44,6645.69,104.3,0.17056,0.00021,3.24817]
[1585334131312,92.4,6645.59,104.3,0.17041,0.00021,3.24615]
[1585334137311,92.37,6645.54,104.3,0.17031,0.00021,3.24491]
[1585334142837,92.35,6645.35,104.3,0.17022,0.00021,3.24373]
[1585334145647,92.33,6645.28,104.3,0.17014,0.00021,3.24269]
[1585334145655,92.33,6645.28,104.3,0.17014,0.00021,3.24269]
[1585334147671,92.33,6645.19,104.3,0.1701,0.00021,3.24223]
[1585334154921,92.32,6645.12,104.3,0.17006,0.00021,3.24164]
[1585334160964,92.33,6644.93,104.3,0.17006,0.00021,3.24156]
[1585334165997,92.34,6645.15,104.3,0.17013,0.00021,3.24249]
[1585334172042,92.34,6645.1,104.3,0.17014,0.00021,3.2426]
[1585334179311,92.35,6644.91,104.3,0.1701,0.00021,3.24208]
[1585334185134,92.35,6644.86,104.3,0.1701,0.00021,3.24209]
[1585334190169,92.35,6644.84,104.3,0.17011,0.00021,3.24212]
[1585334191778,92.35,6644.98,104.3,0.17012,0.00021,3.24231]
[1585334191780,92.35,6644.98,104.3,0.17012,0.00021,3.24231]
[1585334191787,92.35,6644.98,104.3,0.17012,0.00021,3.24231]
[1585334193842,92.35,6646.21,104.3,0.17037,0.00021,3.24596]
[1585334206311,92.28,6646.83,104.3,0.1703,0.00021,3.24541]
[1585334212311,92.25,6646.89,104.3,0.17023,0.00021,3.24454]
[1585334217361,92.24,6646.58,104.3,0.17014,0.00021,3.24324]
[1585334223399,92.21,6646.19,104.3,0.16995,0.00021,3.24083]
[1585334228432,92.22,6645.51,104.3,0.16983,0.00021,3.23893]
[1585334235892,92.15,6644.84,104.3,0.16948,0.00021,3.23435]
[1585334237601,92.18,6644.2,104.3,0.16942,0.00021,3.23332]
[1585334240564,92.15,6643.92,104.3,0.16929,0.00021,3.2316]
[1585334248311,92.13,6643.82,104.3,0.16918,0.00021,3.23019]
[1585334253609,92.12,6643.85,104.3,0.16915,0.00021,3.22978]
[1585334260069,92.11,6643.77,104.3,0.16911,0.00021,3.22923]
[1585334261410,92.11,6643.73,104.3,0.1691,0.00021,3.22907]
[1585334266700,92.07,6643.51,104.3,0.16894,0.00021,3.22707]
[1585334271736,92.05,6641.93,104.3,0.16852,0.00021,3.22112]
[1585334274661,92.04,6641.85,104.3,0.16847,0.00021,3.22042]
[1585334274664,92.04,6641.85,104.3,0.16847,0.00021,3.22042]
[1585334280799,92.03,6641.92,104.3,0.16846,0.00021,3.22039]
[1585334285834,92.0,6643.68,104.3,0.16874,0.00021,3.22467]
[1585334291909,92.03,6645.26,104.3,0.16917,0.00021,3.23064]
[1585334297351,91.99,6647.82,104.3,0.1696,0.00021,3.23716]
[1585334302951,92.0,6648.46,104.3,0.16978,0.00021,3.23973]
[1585334308311,92.0,6648.46,104.3,0.16976,0.00021,3.23948]
[1585334314311,91.97,6647.46,104.3,0.16946,0.00021,3.23522]
[1585334324161,91.96,6646.89,104.3,0.16929,0.00021,3.23288]
[1585334326167,91.95,6646.89,104.3,0.16929,0.00021,3.23286]
[1585334332157,91.94,6648.18,104.3,0.16951,0.00021,3.23626]
[1585334338199,91.99,6648.59,104.3,0.16977,0.00021,3.23956]
[1585334343231,92.0,6648.64,104.3,0.16982,0.00021,3.24016]
[1585334348267,92.03,6647.59,104.3,0.16966,0.00021,3.23774]
[1585334353302,92.05,6646.26,104.3,0.16946,0.00021,3.23469]
[1585334359311,92.05,6645.43,104.3,0.16928,0.00021,3.232]
[1585334364381,92.07,6645.28,104.3,0.1693,0.00021,3.23219]
[1585334369415,92.09,6646.18,104.3,0.16954,0.00021,3.23563]
[1585334374453,92.09,6646.89,104.3,0.16971,0.00021,3.23789]
[1585334378041,92.1,6647.04,104.3,0.16976,0.00021,3.2386]
[1585334378044,92.1,6647.04,104.3,0.16976,0.00021,3.2386]
[1585334378163,92.1,6647.04,104.3,0.16976,0.00021,3.2386]
[1585334380223,92.09,6647.03,104.3,0.16975,0.00021,3.23844]
[1585334385527,92.08,6647.12,104.3,0.16972,0.00021,3.23815]
[1585334392311,92.06,6647.94,104.3,0.16983,0.00021,3.23986]
[1585334397611,92.06,6647.25,104.3,0.16969,0.00021,3.23784]
[1585334404311,92.02,6647.24,104.3,0.16957,0.00021,3.23634]
[1585334407953,92.01,6647.42,104.3,0.16956,0.00021,3.2364]
[1585334416311,92.0,6647.46,104.3,0.16953,0.00021,3.23599]
[1585334422113,91.99,6647.46,104.3,0.16952,0.00021,3.23585]
[1585334422116,91.99,6647.46,104.3,0.16952,0.00021,3.23585]
[1585334424133,91.97,6647.68,104.3,0.16949,0.00021,3.23567]
[1585334431312,92.0,6648.07,104.3,0.16968,0.00021,3.23801]
[1585334436705,92.01,6648.11,104.3,0.16972,0.00021,3.23853]
[1585334440349,92.01,6649.44,104.3,0.17,0.00021,3.2426]
[1585334446565,92.04,6650.29,104.3,0.17027,0.00021,3.24636]
[1585334446568,92.04,6650.29,104.3,0.17027,0.00021,3.24636]
[1585334451989,92.02,6651.5,104.3,0.17046,0.00021,3.2493]
[1585334454590,92.01,6652.21,104.3,0.17059,0.00022,3.25123]
[1585334461041,92.05,6653.41,104.3,0.17098,0.00022,3.25653]
[1585334461046,92.05,6653.41,104.3,0.17098,0.00022,3.25653]
[1585334464642,92.07,6653.26,104.3,0.17099,0.00022,3.25659]
[1585334464648,92.07,6653.26,104.3,0.17099,0.00022,3.25659]
[1585334466667,92.07,6653.26,104.3,0.17099,0.00022,3.25659]
[1585334473136,92.0,6652.89,104.3,0.17072,0.00022,3.25307]
[1585334477329,91.99,6652.49,104.3,0.17058,0.00022,3.25125]
[1585334477848,91.99,6652.49,104.3,0.17058,0.00022,3.25125]
[1585334483204,92.01,6648.77,104.3,0.16985,0.00021,3.24042]
[1585334486706,91.95,6648.13,104.3,0.16954,0.00021,3.23635]
[1585334497311,91.94,6648.7,104.3,0.1696,0.00021,3.23724]
[1585334503311,91.92,6648.66,104.3,0.16954,0.00021,3.23653]
[1585334509311,91.9,6649.0,104.3,0.16956,0.00021,3.23691]
[1585334514423,91.9,6649.15,104.3,0.16958,0.00021,3.23729]
[1585334526370,91.88,6649.52,104.3,0.1696,0.00021,3.23766]
[1585334531404,91.87,6651.75,104.3,0.17004,0.00021,3.24416]
[1585334536582,91.86,6654.35,104.3,0.17056,0.00022,3.25182]
[1585334541615,91.81,6654.63,104.3,0.17049,0.00022,3.25111]
[1585334546330,91.81,6654.6,104.3,0.17047,0.00022,3.25076]
[1585334554311,91.78,6655.08,104.3,0.17049,0.00022,3.2512]
[1585334559742,91.76,6655.08,104.3,0.17041,0.00022,3.25029]
[1585334562643,91.76,6655.08,104.3,0.17041,0.00022,3.25029]
[1585334564708,91.75,6654.91,104.3,0.17034,0.00022,3.24929]
[1585334564736,91.75,6654.91,104.3,0.17034,0.00022,3.24929]
[1585334570817,91.75,6655.69,104.3,0.17053,0.00022,3.25196]
[1585334575854,91.76,6657.52,104.3,0.17094,0.00022,3.2579]
[1585334585106,91.77,6658.45,104.3,0.17116,0.00022,3.26109]
[1585334590959,91.77,6658.39,104.3,0.17115,0.00022,3.26089]
[1585334600040,91.78,6656.4,104.3,0.17076,0.00022,3.2551]
[1585334600049,91.78,6656.4,104.3,0.17076,0.00022,3.2551]
[1585334608079,91.79,6655.71,104.3,0.17063,0.00022,3.25325]
[1585334613111,91.8,6655.0,104.3,0.1705,0.00022,3.25127]
[1585334616502,91.8,6654.63,104.3,0.17042,0.00022,3.25007]
[1585334616517,91.8,6654.63,104.3,0.17042,0.00022,3.25007]
[1585334622176,91.81,6654.73,104.3,0.17047,0.00022,3.25071]
[1585334623149,91.81,6654.73,104.3,0.17047,0.00022,3.25071]
[1585334625162,91.81,6654.67,104.3,0.17048,0.00022,3.25076]
[1585334626601,91.82,6654.65,104.3,0.1705,0.00022,3.251]
[1585334638024,91.86,6652.34,104.3,0.17014,0.00022,3.24546]
[1585334643326,91.94,6653.32,104.3,0.17058,0.00022,3.25134]
[1585334651498,91.97,6656.62,104.3,0.17138,0.00022,3.26273]
[1585334651501,91.97,6656.62,104.3,0.17138,0.00022,3.26273]
[1585334653547,91.98,6656.67,104.3,0.17143,0.00022,3.26336]
[1585334665482,91.92,6656.85,104.3,0.17128,0.00022,3.26158]
[1585334668392,91.89,6656.95,104.3,0.1712,0.00022,3.26076]
[1585334674311,91.89,6655.25,104.3,0.17084,0.00022,3.2554]
[1585334675272,91.89,6655.25,104.3,0.17084,0.00022,3.2554]
[1585334685623,91.82,6656.01,104.3,0.17077,0.00022,3.25489]
[1585334691663,91.8,6655.68,104.3,0.17064,0.00022,3.25322]
[1585334696697,91.76,6656.05,104.3,0.17059,0.00022,3.25278]
[1585334707777,91.73,6656.01,104.3,0.1705,0.00022,3.25165]
[1585334710488,91.73,6655.88,104.3,0.17046,0.00022,3.25112]
[1585334716842,91.7,6655.91,104.3,0.17038,0.00022,3.25013]
[1585334721872,91.68,6656.05,104.3,0.17036,0.00022,3.24987]
[1585334726910,91.67,6655.99,104.3,0.17031,0.00022,3.24923]
[1585334732956,91.65,6655.83,104.3,0.17021,0.00022,3.24785]
[1585334737982,91.64,6655.84,104.3,0.17018,0.00022,3.24751]
[1585334749311,91.61,6655.75,104.3,0.17007,0.00022,3.24614]
[1585334755105,91.63,6655.0,104.3,0.16997,0.00022,3.24451]
[1585334765177,91.59,6652.37,104.3,0.16929,0.00021,3.23493]
[1585334768932,91.61,6652.23,104.3,0.16929,0.00021,3.23492]
[1585334768935,91.61,6652.23,104.3,0.16929,0.00021,3.23492]
[1585334770938,91.59,6652.24,104.3,0.16925,0.00021,3.23446]
[1585334776311,91.61,6652.57,104.3,0.16939,0.00021,3.23624]
[1585334782311,91.64,6652.87,104.3,0.16952,0.00022,3.23806]
[1585334788311,91.67,6652.34,104.3,0.16951,0.00021,3.23765]
[1585334793374,91.69,6652.37,104.3,0.16958,0.00021,3.23843]
[1585334798412,91.71,6652.54,104.3,0.16968,0.00022,3.23976]
[1585334806311,91.74,6652.37,104.3,0.16973,0.00021,3.24027]
[1585334811502,91.75,6652.4,104.3,0.16978,0.00021,3.24084]
[1585334816538,91.76,6652.69,104.3,0.16987,0.00022,3.24211]
[1585334822810,91.79,6652.79,104.3,0.16997,0.00022,3.24339]
[1585334822812,91.79,6652.79,104.3,0.16997,0.00022,3.24339]
[1585334822833,91.79,6652.79,104.3,0.16997,0.00022,3.24339]
[1585334836311,91.83,6652.91,104.3,0.17012,0.00022,3.24529]
[1585334846745,91.85,6656.46,104.3,0.17096,0.00022,3.25735]
[1585334854640,91.84,6656.68,104.3,0.17098,0.00022,3.25756]
[1585334866311,91.91,6656.86,104.3,0.17122,0.00022,3.26054]
[1585334878311,91.97,6657.35,104.3,0.17152,0.00022,3.26443]
[1585334885664,91.99,6656.83,104.3,0.17147,0.00022,3.26356]
[1585334885674,91.99,6656.83,104.3,0.17147,0.00022,3.26356]
[1585334887670,91.98,6656.88,104.3,0.17144,0.00022,3.26321]
[1585334893311,91.94,6656.95,104.3,0.17133,0.00022,3.26197]
[1585334904143,91.88,6656.78,104.3,0.17113,0.00022,3.25942]
[1585334910183,91.85,6656.3,104.3,0.17092,0.00022,3.25659]
[1585334915218,91.82,6656.44,104.3,0.17085,0.00022,3.25575]
[1585334920311,91.8,6656.37,104.3,0.17078,0.00022,3.25489]
[1585334921388,91.8,6656.37,104.3,0.17078,0.00022,3.25489]
[1585334927348,91.77,6656.39,104.3,0.1707,0.00022,3.25387]
[1585334933347,91.75,6656.33,104.3,0.17061,0.00022,3.25284]
[1585334938378,91.74,6655.96,104.3,0.17048,0.00022,3.25104]
[1585334944311,91.72,6656.0,104.3,0.17043,0.00022,3.25041]
[1585334948672,91.7,6656.15,104.3,0.17041,0.00022,3.25022]
[1585334950678,91.68,6656.49,104.3,0.17043,0.00022,3.25069]
[1585334958022,91.67,6657.21,104.3,0.17055,0.00022,3.25247]
[1585334958034,91.67,6657.21,104.3,0.17055,0.00022,3.25247]
[1585334971312,91.63,6658.11,104.3,0.17059,0.00022,3.25337]
[1585334972083,91.63,6658.11,104.3,0.17059,0.00022,3.25337]
[1585334977279,91.61,6658.1,104.3,0.17055,0.00022,3.25284]
[1585334986311,91.57,6658.9,104.3,0.17061,0.00022,3.25391]
[1585334991752,91.56,6659.12,104.3,0.17062,0.00022,3.25416]
[1585334996787,91.52,6660.03,104.3,0.17069,0.00022,3.25546]
[1585335003262,91.53,6660.27,104.3,0.17076,0.00022,3.25649]
[1585335003264,91.53,6660.27,104.3,0.17076,0.00022,3.25649]
[1585335005814,91.52,6660.24,104.3,0.17073,0.00022,3.25607]
[1585335005831,91.52,6660.24,104.3,0.17073,0.00022,3.25607]
[1585335007858,91.52,6660.27,104.3,0.17073,0.00022,3.25609]
[1585335013910,91.53,6660.3,104.3,0.17078,0.00022,3.25677]
[1585335025311,91.57,6658.14,104.3,0.17042,0.00022,3.25128]
[1585335026138,91.57,6658.14,104.3,0.17042,0.00022,3.25128]
[1585335031867,91.58,6658.19,104.3,0.17045,0.00022,3.25158]
[1585335037282,91.59,6657.86,104.3,0.17043,0.00022,3.25112]
[1585335046134,91.61,6657.82,104.3,0.17048,0.00022,3.25177]
[1585335056077,91.64,6657.48,104.3,0.17051,0.00022,3.25195]
[1585335056080,91.64,6657.48,104.3,0.17051,0.00022,3.25195]
[1585335056089,91.64,6657.48,104.3,0.17051,0.00022,3.25195]
[1585335058124,91.64,6657.48,104.3,0.17051,0.00022,3.25195]
[1585335064254,91.61,6657.17,104.3,0.17034,0.00022,3.24972]
[1585335070302,91.59,6657.24,104.3,0.1703,0.00022,3.24928]
[1585335076311,91.58,6657.35,104.3,0.17028,0.00022,3.24911]
[1585335085899,91.56,6657.45,104.3,0.17024,0.00022,3.24861]
[1585335091446,91.56,6657.25,104.3,0.17017,0.00022,3.24767]
[1585335096621,91.54,6657.3,104.3,0.17012,0.00022,3.24707]
[1585335096689,91.54,6657.3,104.3,0.17012,0.00022,3.24707]
[1585335097977,91.51,6657.85,104.3,0.17016,0.00022,3.24774]
[1585335100013,91.51,6658.69,104.3,0.17034,0.00022,3.25045]
[1585335105541,91.55,6660.74,104.3,0.1709,0.00022,3.25823]
[1585335112311,91.55,6660.69,104.3,0.17089,0.00022,3.25812]
[1585335117628,91.56,6660.71,104.3,0.17092,0.00022,3.25847]
[1585335122662,91.57,6660.78,104.3,0.17097,0.00022,3.25907]
[1585335127255,91.57,6660.76,104.3,0.17097,0.00022,3.25905]
[1585335132733,91.6,6661.08,104.3,0.17114,0.00022,3.26132]
[1585335142804,91.65,6664.42,104.3,0.17203,0.00022,3.27382]
[1585335148311,91.67,6664.5,104.3,0.17209,0.00022,3.27459]
[1585335152685,91.68,6664.62,104.3,0.17214,0.00022,3.27517]
[1585335153968,91.68,6664.8,104.3,0.17218,0.00022,3.27571]
[1585335155641,91.61,6666.39,104.3,0.17232,0.00022,3.27817]
[1585335156370,91.65,6667.26,104.3,0.17262,0.00022,3.2823]
[1585335159460,91.71,6667.04,104.3,0.17276,0.00022,3.28385]
[1585335165966,91.72,6666.51,104.3,0.17267,0.00022,3.2825]
[1585335170109,91.76,6665.41,104.3,0.17259,0.00022,3.28094]
[1585335176034,91.71,6662.47,104.3,0.17178,0.00022,3.26973]
[1585335181312,91.72,6660.75,104.3,0.17142,0.00022,3.26455]
[1585335187113,91.72,6660.52,104.3,0.1714,0.00022,3.26416]
[1585335189810,91.7,6660.75,104.3,0.17138,0.00022,3.26397]
[1585335195166,91.72,6661.74,104.3,0.17166,0.00022,3.26784]
[1585335196664,91.78,6660.98,104.3,0.17167,0.00022,3.26768]
[1585335202219,91.77,6662.61,104.3,0.17198,0.00022,3.27223]
[1585335207252,91.78,6662.96,104.3,0.17211,0.00022,3.27401]
[1585335212254,91.8,6662.52,104.3,0.17205,0.00022,3.27294]
[1585335212696,91.82,6662.09,104.3,0.17203,0.00022,3.27246]
[1585335212700,91.82,6662.09,104.3,0.17203,0.00022,3.27246]
[1585335220311,91.83,6661.24,104.3,0.17187,0.00022,3.27009]
[1585335225379,91.85,6661.24,104.3,0.17194,0.00022,3.27103]
[1585335230418,91.86,6661.47,104.3,0.17202,0.00022,3.27209]
[1585335237467,91.88,6661.56,104.3,0.17211,0.00022,3.27316]
[1585335242497,91.89,6661.44,104.3,0.17212,0.00022,3.2733]
[1585335243840,91.9,6661.42,104.3,0.17213,0.00022,3.27338]
[1585335243985,91.9,6661.42,104.3,0.17213,0.00022,3.27338]
[1585335249548,91.89,6658.82,104.3,0.17155,0.00022,3.26503]
[1585335254583,91.88,6658.46,104.3,0.17144,0.00022,3.26353]
[1585335255022,91.88,6658.46,104.3,0.17144,0.00022,3.26353]
[1585335255079,91.88,6658.46,104.3,0.17144,0.00022,3.26353]
[1585335257033,91.89,6658.0,104.3,0.17135,0.00022,3.26224]
[1585335262642,91.85,6658.02,104.3,0.17123,0.00022,3.26081]
[1585335267894,91.83,6658.01,104.3,0.17117,0.00022,3.25998]
[1585335273715,91.79,6658.11,104.3,0.17106,0.00022,3.25861]
[1585335278752,91.76,6658.07,104.3,0.17097,0.00022,3.25756]
[1585335283782,91.74,6658.03,104.3,0.1709,0.00022,3.25663]
[1585335288819,91.72,6657.9,104.3,0.1708,0.00022,3.25543]
[1585335295311,91.69,6657.77,104.3,0.1707,0.00022,3.25406]
[1585335306921,91.66,6657.73,104.3,0.17058,0.00022,3.25257]
[1585335311987,91.68,6655.93,104.3,0.17024,0.00022,3.24759]
[1585335317016,91.62,6656.21,104.3,0.17013,0.00022,3.24641]
[1585335321708,91.62,6657.37,104.3,0.17038,0.00022,3.25001]
[1585335321710,91.62,6657.37,104.3,0.17038,0.00022,3.25001]
[1585335323718,91.6,6657.74,104.3,0.17039,0.00022,3.25023]
[1585335329100,91.62,6658.24,104.3,0.17057,0.00022,3.25275]
[1585335334138,91.62,6658.6,104.3,0.17064,0.00022,3.2537]
[1585335339169,91.65,6657.8,104.3,0.17057,0.00022,3.25247]
[1585335344208,91.66,6657.36,104.3,0.17049,0.00022,3.25122]
[1585335349240,91.67,6657.27,104.3,0.17049,0.00022,3.25124]
[1585335354276,91.68,6657.1,104.3,0.17049,0.00022,3.25109]
[1585335359314,91.68,6656.83,104.3,0.17046,0.00022,3.25056]
[1585335364362,91.7,6656.81,104.3,0.17049,0.00022,3.251]
[1585335364513,91.7,6656.81,104.3,0.17049,0.00022,3.251]
[1585335364515,91.7,6656.81,104.3,0.17049,0.00022,3.251]
[1585335366520,91.7,6656.61,104.3,0.17045,0.00022,3.25041]
[1585335371743,91.68,6656.35,104.3,0.17033,0.00022,3.24874]
[1585335377321,91.67,6652.68,104.3,0.16951,0.00022,3.23696]
[1585335387522,91.66,6651.59,104.3,0.16926,0.00021,3.23336]
[1585335392559,91.67,6651.22,104.3,0.16919,0.00021,3.23226]
[1585335400311,91.66,6651.16,104.3,0.16915,0.00021,3.23168]
[1585335405654,91.66,6651.17,104.3,0.16914,0.00021,3.23166]
[1585335417734,91.66,6651.09,104.3,0.16913,0.00021,3.23145]
[1585335422768,91.65,6650.94,104.3,0.16909,0.00021,3.23089]
[1585335427805,91.65,6650.89,104.3,0.16908,0.00021,3.2307]
[1585335432839,91.67,6650.95,104.3,0.16914,0.00021,3.23146]
[1585335444921,91.66,6650.36,104.3,0.16899,0.00021,3.22934]
[1585335447738,91.66,6650.51,104.3,0.16901,0.00021,3.22966]
[1585335452979,91.65,6654.72,104.3,0.16988,0.00022,3.24236]
[1585335462106,91.64,6655.02,104.3,0.16992,0.00022,3.24298]
[1585335462494,91.64,6655.02,104.3,0.16992,0.00022,3.24298]
[1585335464505,91.67,6654.15,104.3,0.16983,0.00022,3.24146]
[1585335472116,91.66,6653.61,104.3,0.16967,0.00022,3.23924]
[1585335477149,91.68,6653.57,104.3,0.16973,0.00022,3.23991]
[1585335484311,91.7,6653.75,104.3,0.16983,0.00022,3.24123]
[1585335490237,91.73,6653.51,104.3,0.16988,0.00022,3.2418]
[1585335495273,91.74,6653.61,104.3,0.16993,0.00022,3.24239]
[1585335500309,91.77,6652.16,104.3,0.16971,0.00021,3.23902]
[1585335505311,91.78,6652.03,104.3,0.16969,0.00021,3.23873]
[1585335510378,91.8,6652.07,104.3,0.16976,0.00021,3.2396]
[1585335517311,91.82,6652.65,104.3,0.16995,0.00022,3.2421]
[1585335522462,91.83,6653.16,104.3,0.17009,0.00022,3.24407]
[1585335527496,91.85,6653.47,104.3,0.17022,0.00022,3.24577]
[1585335528714,91.85,6653.47,104.3,0.17022,0.00022,3.24577]
[1585335528716,91.85,6653.47,104.3,0.17022,0.00022,3.24577]
[1585335530720,91.84,6653.53,104.3,0.17022,0.00022,3.24579]
[1585335536561,91.82,6653.53,104.3,0.17016,0.00022,3.24512]
[1585335545476,91.8,6654.02,104.3,0.17019,0.00022,3.24572]
[1585335553311,91.82,6652.65,104.3,0.16996,0.00022,3.24219]
[1585335559311,91.77,6651.96,104.3,0.16966,0.00021,3.23818]
[1585335563885,91.76,6651.97,104.3,0.16963,0.00021,3.23791]
[1585335565892,91.76,6651.97,104.3,0.16963,0.00021,3.23779]
[1585335574311,91.79,6651.96,104.3,0.1697,0.00021,3.23864]
[1585335580311,91.81,6652.16,104.3,0.1698,0.00021,3.23999]
[1585335586311,91.82,6652.55,104.3,0.16993,0.00022,3.24169]
[1585335592002,91.84,6652.54,104.3,0.16998,0.00022,3.24237]
[1585335592004,91.84,6652.54,104.3,0.16998,0.00022,3.24237]
[1585335592005,91.84,6652.54,104.3,0.16998,0.00022,3.24237]
[1585335594157,91.84,6652.47,104.3,0.16997,0.00022,3.24218]
[1585335606652,91.83,6652.23,104.3,0.16988,0.00021,3.24099]
[1585335612085,91.79,6652.35,104.3,0.16981,0.00021,3.24012]
[1585335617121,91.79,6652.45,104.3,0.16981,0.00022,3.24021]
[1585335622084,91.78,6652.42,104.3,0.16978,0.00021,3.23981]
[1585335622748,91.78,6652.32,104.3,0.16977,0.00021,3.23962]
[1585335622751,91.78,6652.32,104.3,0.16977,0.00021,3.23962]
[1585335623391,91.78,6652.31,104.3,0.16975,0.00021,3.23934]
[1585335623437,91.78,6652.31,104.3,0.16975,0.00021,3.23934]
[1585335632693,91.79,6648.86,104.3,0.16905,0.00021,3.22902]
[1585335643304,91.78,6645.82,104.3,0.16835,0.00021,3.21901]
[1585335647401,91.78,6644.84,104.3,0.16815,0.00021,3.21609]
[1585335647404,91.78,6644.84,104.3,0.16815,0.00021,3.21609]
[1585335649769,91.77,6645.59,104.3,0.16827,0.00021,3.21795]
[1585335656220,91.8,6645.99,104.3,0.16845,0.00021,3.22027]
[1585335667474,91.78,6648.21,104.3,0.16887,0.00021,3.22651]
[1585335673311,91.8,6648.08,104.3,0.16891,0.00021,3.22698]
[1585335678551,91.8,6648.43,104.3,0.16897,0.00021,3.22782]
[1585335684593,91.8,6648.37,104.3,0.16897,0.00021,3.22779]
[1585335692692,91.8,6648.28,104.3,0.16894,0.00021,3.22736]
[1585335692695,91.8,6648.28,104.3,0.16894,0.00021,3.22736]
[1585335694697,91.8,6648.29,104.3,0.16893,0.00021,3.22727]
[1585335701752,91.84,6647.84,104.3,0.16896,0.00021,3.22743]
[1585335704891,91.84,6647.89,104.3,0.16899,0.00021,3.22778]
[1585335708586,91.86,6647.59,104.3,0.16897,0.00021,3.22741]
[1585335711020,91.88,6647.33,104.3,0.16899,0.00021,3.22753]
[1585335715950,91.9,6647.5,104.3,0.16909,0.00021,3.22877]
[1585335716426,91.9,6647.5,104.3,0.16909,0.00021,3.22877]
[1585335722625,91.92,6647.69,104.3,0.16919,0.00021,3.23014]
[1585335725007,91.94,6647.44,104.3,0.1692,0.00021,3.23015]
[1585335725434,91.94,6647.44,104.3,0.1692,0.00021,3.23015]
[1585335733933,91.99,6645.84,104.3,0.16902,0.00021,3.22709]
[1585335738969,92.0,6644.92,104.3,0.16883,0.00021,3.22439]
[1585335743787,92.02,6644.94,104.3,0.1689,0.00021,3.2252]
[1585335747485,92.04,6645.72,104.3,0.16915,0.00021,3.22864]
[1585335747489,92.04,6645.72,104.3,0.16915,0.00021,3.22864]
[1585335749491,92.02,6646.21,104.3,0.16918,0.00021,3.22933]
[1585335749495,92.02,6646.21,104.3,0.16918,0.00021,3.22933]
[1585335755081,92.0,6648.48,104.3,0.16959,0.00021,3.23536]
[1585335755725,92.0,6648.48,104.3,0.16959,0.00021,3.23536]
[1585335761122,92.01,6648.97,104.3,0.16974,0.00021,3.23735]
[1585335763008,92.01,6648.97,104.3,0.16974,0.00021,3.23735]
[1585335768177,91.98,6650.31,104.3,0.16994,0.00021,3.24045]
[1585335768708,91.98,6650.31,104.3,0.16994,0.00021,3.24045]
[1585335774214,91.98,6651.14,104.3,0.1701,0.00021,3.24286]
[1585335781905,91.95,6651.09,104.3,0.17001,0.00021,3.24169]
[1585335787311,91.93,6651.23,104.3,0.16998,0.00021,3.24143]
[1585335792719,91.93,6651.22,104.3,0.16996,0.00021,3.2412]
[1585335792722,91.93,6651.22,104.3,0.16996,0.00021,3.2412]
[1585335794725,91.92,6651.2,104.3,0.16992,0.00021,3.24072]
[1585335802311,91.93,6651.7,104.3,0.17007,0.00021,3.24271]
[1585335807448,91.94,6651.83,104.3,0.17014,0.00021,3.24369]
[1585335813491,91.95,6652.23,104.3,0.17023,0.00021,3.24485]
[1585335818525,91.95,6653.1,104.3,0.17043,0.00022,3.24777]
[1585335823562,91.97,6653.03,104.3,0.17046,0.00022,3.24808]
[1585335828596,91.98,6652.65,104.3,0.17042,0.00022,3.24747]
[1585335835311,91.98,6652.7,104.3,0.17044,0.00022,3.24774]
[1585335841312,91.99,6652.7,104.3,0.17048,0.00022,3.24814]
[1585335846720,92.0,6652.64,104.3,0.17048,0.00022,3.24818]
[1585335851758,92.01,6652.56,104.3,0.17048,0.00022,3.24813]
[1585335857800,92.0,6653.92,104.3,0.17075,0.00022,3.25209]
[1585335862832,92.01,6653.86,104.3,0.17078,0.00022,3.25245]
[1585335867871,92.03,6653.37,104.3,0.17075,0.00022,3.25174]
[1585335872903,92.02,6651.8,104.3,0.17036,0.00021,3.24621]
[1585335877938,92.03,6651.39,104.3,0.17029,0.00021,3.24518]
[1585335882975,92.04,6651.33,104.3,0.17031,0.00021,3.24531]
[1585335888012,92.05,6650.95,104.3,0.17027,0.00021,3.24469]
[1585335893043,92.05,6650.72,104.3,0.17022,0.00021,3.24399]
[1585335898078,92.06,6650.77,104.3,0.17025,0.00021,3.24435]
[1585335903117,92.06,6651.08,104.3,0.17034,0.00021,3.24556]
[1585335909159,92.08,6651.0,104.3,0.17036,0.00021,3.24575]
[1585335914193,92.08,6651.06,104.3,0.17039,0.00021,3.24614]
[1585335916176,92.08,6651.06,104.3,0.17039,0.00021,3.24614]
[1585335916178,92.08,6651.06,104.3,0.17039,0.00021,3.24614]
[1585335916251,92.07,6651.25,104.3,0.17041,0.00021,3.24649]
[1585335918181,92.05,6651.86,104.3,0.17046,0.00021,3.24746]
[1585335928311,92.03,6653.24,104.3,0.17068,0.00022,3.25081]
[1585335933326,92.05,6651.91,104.3,0.17046,0.00021,3.24738]
[1585335940282,92.02,6651.08,104.3,0.17021,0.00021,3.24387]
[1585335944429,91.97,6651.21,104.3,0.17006,0.00021,3.24214]
[1585335944437,91.97,6651.21,104.3,0.17006,0.00021,3.24214]
[1585335946434,91.97,6650.03,104.3,0.16982,0.00021,3.2387]
[1585335947207,91.97,6650.03,104.3,0.16982,0.00021,3.2387]
[1585335954475,91.99,6649.43,104.3,0.16973,0.00021,3.23726]
[1585335961312,92.0,6649.52,104.3,0.16979,0.00021,3.23807]
[1585335967311,92.02,6649.3,104.3,0.16982,0.00021,3.23823]
[1585335972601,92.03,6649.3,104.3,0.16986,0.00021,3.23872]
[1585335977639,92.05,6649.32,104.3,0.16989,0.00021,3.23921]
[1585335983680,92.06,6652.19,104.3,0.17055,0.00022,3.24858]
[1585335988714,92.06,6652.73,104.3,0.17068,0.00022,3.2505]
[1585335993749,92.06,6652.79,104.3,0.17068,0.00022,3.25047]
[1585335999789,92.07,6652.95,104.3,0.17073,0.00022,3.25114]
[1585336004823,92.06,6653.09,104.3,0.17075,0.00022,3.25145]
[1585336005646,92.06,6653.09,104.3,0.17075,0.00022,3.25145]
[1585336005649,92.06,6653.09,104.3,0.17075,0.00022,3.25145]
[1585336005654,92.06,6653.09,104.3,0.17075,0.00022,3.25145]
[1585336007661,92.06,6653.14,104.3,0.17076,0.00022,3.25152]
[1585336012887,92.04,6652.74,104.3,0.17059,0.00022,3.24934]
[1585336017915,92.01,6652.6,104.3,0.17047,0.00022,3.24772]
[1585336024311,91.99,6652.63,104.3,0.17041,0.00022,3.24708]
[1585336030311,91.96,6652.63,104.3,0.17034,0.00022,3.24625]
[1585336036311,91.94,6652.78,104.3,0.17031,0.00022,3.24583]
[1585336048311,91.9,6652.74,104.3,0.17018,0.00022,3.24432]
[1585336054311,91.88,6652.84,104.3,0.17013,0.00022,3.24367]
[1585336060124,91.88,6652.83,104.3,0.17011,0.00022,3.24337]
[1585336061256,91.87,6652.83,104.3,0.17008,0.00022,3.24305]
[1585336063261,91.86,6652.83,104.3,0.17006,0.00022,3.24283]
[1585336069278,91.83,6655.62,104.3,0.17056,0.00022,3.25027]
[1585336074313,91.88,6657.48,104.3,0.17111,0.00022,3.2579]
[1585336080352,91.88,6657.68,104.3,0.17116,0.00022,3.25862]
[1585336085389,91.88,6656.71,104.3,0.17096,0.00022,3.25565]
[1585336090427,91.88,6657.2,104.3,0.17106,0.00022,3.25717]
[1585336095458,91.87,6657.41,104.3,0.17108,0.00022,3.25742]
[1585336100494,91.88,6657.2,104.3,0.17107,0.00022,3.25725]
[1585336107544,91.89,6657.53,104.3,0.17115,0.00022,3.25831]
[1585336112580,91.88,6658.65,104.3,0.17137,0.00022,3.26149]
[1585336117611,91.88,6658.84,104.3,0.17141,0.00022,3.2621]
[1585336122648,91.86,6659.84,104.3,0.17156,0.00022,3.26441]
[1585336129311,91.87,6659.61,104.3,0.17156,0.00022,3.26424]
[1585336134730,91.87,6659.59,104.3,0.17154,0.00022,3.26401]
[1585336139766,91.87,6659.37,104.3,0.17148,0.00022,3.26319]
[1585336147311,91.86,6659.62,104.3,0.17152,0.00022,3.26381]
[1585336151045,91.86,6659.64,104.3,0.17151,0.00022,3.26373]
[1585336161923,91.9,6660.28,104.3,0.17179,0.00022,3.26738]
[1585336162090,91.9,6660.28,104.3,0.17179,0.00022,3.26738]
[1585336162092,91.9,6660.28,104.3,0.17179,0.00022,3.26738]
[1585336162093,91.9,6660.28,104.3,0.17179,0.00022,3.26738]
[1585336162110,91.9,6660.28,104.3,0.17179,0.00022,3.26738]
[1585336164098,91.91,6660.26,104.3,0.1718,0.00022,3.26749]
[1585336170984,91.87,6661.19,104.3,0.17188,0.00022,3.2689]
[1585336171917,91.86,6661.95,104.3,0.172,0.00022,3.27068]
[1585336172149,91.86,6661.95,104.3,0.172,0.00022,3.27068]
[1585336174617,91.91,6660.84,104.3,0.17193,0.00022,3.26928]
[1585336174889,91.91,6660.84,104.3,0.17193,0.00022,3.26928]
[1585336180050,91.86,6659.99,104.3,0.1716,0.00022,3.26487]
[1585336186311,91.82,6659.67,104.3,0.17139,0.00022,3.2622]
[1585336197168,91.77,6659.05,104.3,0.17109,0.00022,3.2582]
[1585336202203,91.73,6658.81,104.3,0.17094,0.00022,3.25626]
[1585336206312,91.73,6658.51,104.3,0.17086,0.00022,3.25516]
[1585336206315,91.73,6658.51,104.3,0.17086,0.00022,3.25516]
[1585336208317,91.73,6658.14,104.3,0.17077,0.00022,3.25391]
[1585336214285,91.72,6658.03,104.3,0.17072,0.00022,3.25326]
[1585336219311,91.74,6656.28,104.3,0.1704,0.00022,3.24842]
[1585336224357,91.74,6655.25,104.3,0.17019,0.00022,3.24538]
[1585336229394,91.75,6655.01,104.3,0.17018,0.00022,3.24516]
[1585336236440,91.77,6655.07,104.3,0.17024,0.00022,3.24587]
[1585336242483,91.79,6655.13,104.3,0.1703,0.00022,3.2466]
[1585336249311,91.8,6655.17,104.3,0.17036,0.00022,3.24731]
[1585336255311,91.82,6655.07,104.3,0.17039,0.00022,3.24766]
[1585336260607,91.82,6655.09,104.3,0.17041,0.00022,3.24791]
[1585336267311,91.83,6655.29,104.3,0.17047,0.00022,3.24872]
[1585336273311,91.84,6655.18,104.3,0.17049,0.00022,3.24891]
[1585336279311,91.86,6655.15,104.3,0.17053,0.00022,3.24935]
[1585336285311,91.87,6655.15,104.3,0.17055,0.00022,3.2497]
[1585336290818,91.87,6655.15,104.3,0.17058,0.00022,3.24998]
[1585336295857,91.86,6655.59,104.3,0.17062,0.00022,3.25066]
[1585336300891,91.89,6655.78,104.3,0.17075,0.00022,3.25226]
[1585336305928,91.89,6656.06,104.3,0.17082,0.00022,3.25331]
[1585336310961,91.89,6656.39,104.3,0.1709,0.00022,3.25442]
[1585336315994,91.9,6656.33,104.3,0.17089,0.00022,3.25434]
[1585336321033,91.9,6655.15,104.3,0.17066,0.00022,3.25088]
[1585336326067,91.94,6653.22,104.3,0.17037,0.00022,3.24639]
[1585336331101,91.92,6653.84,104.3,0.17044,0.00022,3.24762]
[1585336336311,91.93,6654.64,104.3,0.17062,0.00022,3.2502]
[1585336342178,91.91,6655.51,104.3,0.17077,0.00022,3.2524]
[1585336348216,91.94,6655.35,104.3,0.17083,0.00022,3.25304]
[1585336353256,91.91,6656.26,104.3,0.17093,0.00022,3.25462]
[1585336359671,91.92,6659.54,104.3,0.17166,0.00022,3.2651]
[1585336365337,91.88,6664.03,104.3,0.1725,0.00022,3.27755]
[1585336371382,91.97,6663.69,104.3,0.1727,0.00022,3.27975]
[1585336376414,91.96,6663.87,104.3,0.17271,0.00022,3.28005]
[1585336381450,91.97,6663.91,104.3,0.17274,0.00022,3.28039]
[1585336386483,91.98,6663.98,104.3,0.17279,0.00022,3.28099]
[1585336391522,91.98,6664.22,104.3,0.17285,0.00022,3.28191]
[1585336396557,92.01,6663.9,104.3,0.17286,0.00022,3.28187]
[1585336401588,91.99,6662.56,104.3,0.17253,0.00022,3.27712]
[1585336401766,91.99,6662.56,104.3,0.17253,0.00022,3.27712]
[1585336403676,91.99,6662.6,104.3,0.17252,0.00022,3.27706]
[1585336414678,91.98,6667.51,104.3,0.17355,0.00022,3.29191]
[1585336425755,91.99,6662.27,104.3,0.17247,0.00022,3.27619]
[1585336430139,92.0,6663.75,104.3,0.1728,0.00022,3.28089]
[1585336430141,92.0,6663.75,104.3,0.1728,0.00022,3.28089]
[1585336438284,91.97,6665.34,104.3,0.17306,0.00022,3.2849]
[1585336441873,92.01,6665.51,104.3,0.1732,0.00022,3.28669]
[1585336443878,92.01,6665.51,104.3,0.1732,0.00022,3.28669]
[1585336453954,92.05,6667.05,104.3,0.17368,0.00022,3.29317]
[1585336458992,92.06,6668.1,104.3,0.17394,0.00022,3.29682]
[1585336465311,92.08,6668.48,104.3,0.17408,0.00022,3.2987]
[1585336471072,92.11,6668.7,104.3,0.17421,0.00022,3.30033]
[1585336476110,92.12,6668.48,104.3,0.1742,0.00022,3.30011]
[1585336481143,92.13,6668.56,104.3,0.17426,0.00022,3.30086]
[1585336486181,92.15,6669.1,104.3,0.17442,0.00022,3.30301]
[1585336486510,92.15,6669.1,104.3,0.17442,0.00022,3.30301]
[1585336486513,92.15,6669.1,104.3,0.17442,0.00022,3.30301]
[1585336486516,92.15,6669.1,104.3,0.17442,0.00022,3.30301]
[1585336488560,92.13,6669.44,104.3,0.17444,0.00022,3.3035]
[1585336494236,92.13,6669.42,104.3,0.17443,0.00022,3.30329]
[1585336495303,92.12,6669.52,104.3,0.17442,0.00022,3.3033]
[1585336495363,92.12,6669.52,104.3,0.17442,0.00022,3.3033]
[1585336503850,92.1,6673.03,104.3,0.17512,0.00022,3.31343]
[1585336507678,92.04,6675.05,104.3,0.17537,0.00022,3.31746]
[1585336509772,91.98,6677.22,104.3,0.17566,0.00022,3.32198]
[1585336512865,91.98,6681.08,104.3,0.17652,0.00022,3.33416]
[1585336513661,91.84,6685.46,104.3,0.17704,0.00022,3.3426]
[1585336514303,91.84,6685.46,104.3,0.17704,0.00022,3.3426]
[1585336514640,92.07,6685.18,104.3,0.17768,0.00022,3.35008]
[1585336518946,91.97,6687.49,104.3,0.17789,0.00022,3.35375]
[1585336519213,91.97,6687.49,104.3,0.17789,0.00022,3.35375]
[1585336519437,92.05,6687.52,104.3,0.17813,0.00022,3.35665]
[1585336519657,92.05,6687.52,104.3,0.17813,0.00022,3.35665]
[1585336525456,92.05,6685.28,104.3,0.17766,0.00022,3.34987]
[1585336527693,92.04,6685.42,104.3,0.17764,0.00022,3.34973]
[1585336527695,92.04,6685.42,104.3,0.17764,0.00022,3.34973]
[1585336533781,92.07,6683.83,104.3,0.17738,0.00022,3.34572]
[1585336533859,92.07,6683.83,104.3,0.17738,0.00022,3.34572]
[1585336534174,92.07,6683.83,104.3,0.17738,0.00022,3.34572]
[1585336534256,92.07,6683.83,104.3,0.17738,0.00022,3.34572]
[1585336537721,92.14,6680.71,104.3,0.17691,0.00022,3.33861]
[1585336547124,91.92,6685.67,104.3,0.17731,0.00022,3.34584]
[1585336549900,91.88,6686.14,104.3,0.17729,0.00022,3.34583]
[1585336549903,91.88,6686.14,104.3,0.17729,0.00022,3.34583]
[1585336554683,91.87,6686.15,104.3,0.17727,0.00022,3.34559]
[1585336554846,91.87,6686.15,104.3,0.17727,0.00022,3.34559]
[1585336555062,91.87,6686.15,104.3,0.17727,0.00022,3.34559]
[1585336555153,91.87,6686.15,104.3,0.17727,0.00022,3.34559]
[1585336561137,91.82,6684.37,104.3,0.17672,0.00022,3.33815]
[1585336565097,91.8,6685.05,104.3,0.17681,0.00022,3.33955]
[1585336575807,91.72,6685.85,104.3,0.17674,0.00022,3.33917]
[1585336578488,91.71,6686.01,104.3,0.17674,0.00022,3.33916]
[1585336578490,91.71,6686.01,104.3,0.17674,0.00022,3.33916]
[1585336582194,91.7,6685.81,104.3,0.17667,0.00022,3.33825]
[1585336593086,91.65,6683.81,104.3,0.17607,0.00022,3.32996]
[1585336599325,91.63,6681.55,104.3,0.1755,0.00022,3.32209]
[1585336602168,91.58,6682.86,104.3,0.17565,0.00022,3.32449]
[1585336604218,91.59,6683.87,104.3,0.1759,0.00022,3.32798]
[1585336612378,91.64,6683.53,104.3,0.17597,0.00022,3.32861]
[1585336618391,91.61,6683.63,104.3,0.17589,0.00022,3.32774]
[1585336624405,91.6,6684.13,104.3,0.17599,0.00022,3.32918]
[1585336630111,91.6,6684.82,104.3,0.17612,0.00022,3.33111]
[1585336632963,91.64,6685.63,104.3,0.17642,0.00022,3.33507]
[1585336639062,91.61,6684.99,104.3,0.17621,0.00022,3.33222]
[1585336644281,91.64,6683.89,104.3,0.17604,0.00022,3.32968]
[1585336649317,91.63,6683.42,104.3,0.17592,0.00022,3.32795]
[1585336659125,91.63,6682.43,104.3,0.17569,0.00022,3.32464]
[1585336665428,91.66,6681.34,104.3,0.17556,0.00022,3.32256]
[1585336670466,91.62,6681.76,104.3,0.17552,0.00022,3.32232]
[1585336677955,91.69,6682.91,104.3,0.17598,0.00022,3.32835]
[1585336686580,91.67,6681.07,104.3,0.17551,0.00022,3.32181]
[1585336692624,91.67,6680.08,104.3,0.17531,0.00022,3.31888]
[1585336697657,91.68,6679.74,104.3,0.17525,0.00022,3.3181]
[1585336701104,91.68,6679.82,104.3,0.17528,0.00022,3.3185]
[1585336706720,91.82,6678.56,104.3,0.17545,0.00022,3.31982]
[1585336710559,91.82,6677.21,104.3,0.17515,0.00022,3.31554]
[1585336711884,91.9,6676.21,104.3,0.17518,0.00022,3.31539]
[1585336713204,91.96,6674.71,104.3,0.17503,0.00022,3.31279]
[1585336713952,91.9,6674.74,104.3,0.17486,0.00022,3.31076]
[1585336719811,92.0,6676.29,104.3,0.17549,0.00022,3.31911]
[1585336724845,92.05,6677.49,104.3,0.17592,0.00022,3.3249]
[1585336732311,92.17,6677.22,104.3,0.17624,0.00022,3.32851]
[1585336737972,92.27,6675.55,104.3,0.17618,0.00022,3.32706]
[1585336740459,92.3,6675.19,104.3,0.17618,0.00022,3.3268]
[1585336745941,92.34,6675.18,104.3,0.17632,0.00022,3.3285]
[1585336749000,92.38,6674.27,104.3,0.17623,0.00022,3.32694]
[1585336751316,92.4,6674.6,104.3,0.17637,0.00022,3.32885]
[1585336767140,92.64,6669.66,104.3,0.17604,0.00022,3.32238]
[1585336773184,92.7,6669.37,104.3,0.17617,0.00022,3.32368]
[1585336778216,92.75,6669.47,104.3,0.17632,0.00022,3.32555]
[1585336783311,92.81,6669.45,104.3,0.17652,0.00022,3.32799]
[1585336789298,92.88,6669.47,104.3,0.17672,0.00022,3.33039]
[1585336795311,92.94,6669.3,104.3,0.17688,0.00022,3.33215]
[1585336800377,92.98,6669.18,104.3,0.17698,0.00022,3.33334]
[1585336805411,93.03,6669.23,104.3,0.17713,0.00022,3.33511]
[1585336810441,93.08,6668.84,104.3,0.17721,0.00022,3.33581]
[1585336816311,93.12,6668.87,104.3,0.17734,0.00022,3.33738]
[1585336821524,93.16,6668.69,104.3,0.17742,0.00022,3.3383]
[1585336826557,93.19,6668.71,104.3,0.17754,0.00022,3.33968]
[1585336839648,93.29,6667.34,104.3,0.17751,0.00022,3.33865]
[1585336844680,93.32,6666.78,104.3,0.17749,0.00022,3.3381]
[1585336845784,93.33,6666.73,104.3,0.17752,0.00022,3.3384]
[1585336847792,93.34,6666.67,104.3,0.17753,0.00022,3.3385]
[1585336854751,93.38,6666.97,104.3,0.17774,0.00022,3.34108]
[1585336859791,93.42,6666.97,104.3,0.17783,0.00022,3.34223]
[1585336867311,93.46,6667.12,104.3,0.17801,0.00022,3.34445]
[1585336872878,93.49,6667.02,104.3,0.17808,0.00022,3.34516]
[1585336878624,93.51,6666.97,104.3,0.17813,0.00022,3.3458]
[1585336885311,93.55,6670.83,104.3,0.17908,0.00022,3.3589]
[1585336891004,93.56,6670.97,104.3,0.17913,0.00022,3.35954]
[1585336897311,93.57,6671.28,104.3,0.17925,0.00022,3.36107]
[1585336903090,93.59,6671.25,104.3,0.17929,0.00022,3.36152]
[1585336903459,93.59,6671.25,104.3,0.17929,0.00022,3.36152]
[1585336909133,93.61,6669.53,104.3,0.17899,0.00022,3.35709]
[1585336911208,93.64,6668.94,104.3,0.17894,0.00022,3.35622]
[1585336913215,93.63,6668.58,104.3,0.17884,0.00022,3.35482]
[1585336920212,93.68,6667.12,104.3,0.17868,0.00022,3.35223]
[1585336925682,93.67,6666.8,104.3,0.17857,0.00022,3.35078]
[1585336931284,93.67,6666.98,104.3,0.17862,0.00022,3.35148]
[1585336942311,93.73,6666.59,104.3,0.1787,0.00022,3.35223]
[1585336948311,93.73,6666.59,104.3,0.17871,0.00022,3.35234]
[1585336957048,93.75,6667.97,104.3,0.17907,0.00022,3.35724]
[1585336959053,93.76,6668.03,104.3,0.1791,0.00022,3.35753]
[1585336971567,93.78,6666.85,104.3,0.17892,0.00022,3.35485]
[1585336981640,93.78,6668.49,104.3,0.17926,0.00022,3.35968]
[1585336986670,93.81,6668.84,104.3,0.17943,0.00022,3.36183]
[1585336992714,93.82,6668.92,104.3,0.17948,0.00022,3.36246]
[1585336996870,93.82,6669.02,104.3,0.17951,0.00022,3.36293]
[1585337002237,93.82,6671.59,104.3,0.18007,0.00022,3.37078]
[1585337004244,93.79,6672.3,104.3,0.18012,0.00022,3.37177]
[1585337009834,93.82,6673.37,104.3,0.18044,0.00022,3.37604]
[1585337010412,93.82,6673.37,104.3,0.18044,0.00022,3.37604]
[1585337011215,93.88,6672.03,104.3,0.18034,0.00022,3.37422]
[1585337015487,93.81,6671.73,104.3,0.18005,0.00022,3.37054]
[1585337015964,93.82,6671.65,104.3,0.18006,0.00022,3.3706]
[1585337022925,93.81,6671.77,104.3,0.18007,0.00022,3.37079]
[1585337023454,93.81,6671.78,104.3,0.18007,0.00022,3.37076]
[1585337024686,93.81,6671.78,104.3,0.18007,0.00022,3.37076]
[1585337029974,93.81,6672.61,104.3,0.18026,0.00022,3.37347]
[1585337035010,93.8,6673.23,104.3,0.18036,0.00022,3.37498]
[1585337040045,93.8,6673.21,104.3,0.18034,0.00022,3.3747]
[1585337046084,93.79,6673.28,104.3,0.18034,0.00022,3.37476]
[1585337052540,93.67,6675.97,104.3,0.18054,0.00022,3.37842]
[1585337053284,93.77,6676.33,104.3,0.18094,0.00022,3.38337]
[1585337065221,93.74,6678.31,104.3,0.18128,0.00022,3.38826]
[1585337075288,93.71,6679.81,104.3,0.18151,0.00022,3.39172]
[1585337080311,93.7,6680.13,104.3,0.18154,0.00022,3.39215]
[1585337092311,93.66,6682.46,104.3,0.18193,0.00022,3.39793]
[1585337097443,93.64,6682.54,104.3,0.1819,0.00022,3.39766]
[1585337109629,93.59,6683.36,104.3,0.18193,0.00022,3.39839]
[1585337111635,93.6,6683.12,104.3,0.18189,0.00022,3.39778]
[1585337117580,93.57,6683.02,104.3,0.18177,0.00022,3.39633]
[1585337124632,93.54,6685.51,104.3,0.18224,0.00022,3.40306]
[1585337129668,93.52,6685.91,104.3,0.18226,0.00022,3.40349]
[1585337135708,93.49,6685.91,104.3,0.18217,0.00022,3.40243]
[1585337140743,93.47,6686.63,104.3,0.18225,0.00022,3.40369]
[1585337141459,93.47,6686.63,104.3,0.18225,0.00022,3.40369]
[1585337146787,93.46,6689.18,104.3,0.1828,0.00022,3.41138]
[1585337155349,93.5,6689.55,104.3,0.18298,0.00022,3.41371]
[1585337160883,93.44,6688.27,104.3,0.18251,0.00022,3.40761]
[1585337162735,93.45,6687.84,104.3,0.18248,0.00022,3.40698]
[1585337164740,93.42,6687.91,104.3,0.18238,0.00022,3.40588]
[1585337169951,93.4,6688.07,104.3,0.18236,0.00022,3.40566]
[1585337176311,93.38,6688.15,104.3,0.1823,0.00022,3.40507]
[1585337182034,93.36,6688.02,104.3,0.18222,0.00022,3.404]
[1585337187067,93.33,6687.41,104.3,0.18201,0.00022,3.4013]
[1585337192102,93.3,6687.98,104.3,0.18202,0.00022,3.40165]
[1585337197140,93.3,6689.0,104.3,0.18225,0.00022,3.40486]
[1585337202174,93.28,6689.29,104.3,0.18226,0.00022,3.40509]
[1585337205362,93.28,6689.23,104.3,0.18224,0.00022,3.4048]
[1585337207367,93.27,6689.08,104.3,0.18218,0.00022,3.40408]
[1585337214263,93.25,6689.27,104.3,0.18215,0.00022,3.40382]
[1585337219293,93.26,6689.03,104.3,0.18213,0.00022,3.40343]
[1585337224311,93.22,6688.88,104.3,0.18198,0.00022,3.40154]
[1585337230311,93.21,6689.4,104.3,0.18205,0.00022,3.40266]
[1585337235409,93.2,6689.48,104.3,0.18203,0.00022,3.40254]
[1585337240442,93.17,6687.67,104.3,0.18157,0.00022,3.39614]
[1585337245478,93.17,6686.7,104.3,0.18134,0.00022,3.39301]
[1585337250512,93.17,6688.46,104.3,0.18172,0.00022,3.39831]
[1585337255549,93.16,6689.12,104.3,0.18183,0.00022,3.39988]
[1585337259869,93.14,6690.01,104.3,0.18198,0.00022,3.40206]
[1585337261000,93.14,6690.01,104.3,0.18198,0.00022,3.40206]
[1585337265234,93.14,6690.43,104.3,0.18207,0.00022,3.4033]
[1585337280728,93.16,6690.9,104.3,0.18224,0.00022,3.40553]
[1585337290390,93.18,6691.54,104.3,0.18244,0.00022,3.40826]
[1585337295833,93.2,6692.51,104.3,0.18271,0.00022,3.41183]
[1585337304525,93.2,6691.89,104.3,0.18257,0.00022,3.40998]
[1585337309928,93.21,6688.21,104.3,0.18179,0.00022,3.399]
[1585337314964,93.19,6687.53,104.3,0.18157,0.00022,3.39595]
[1585337318745,93.17,6687.57,104.3,0.18152,0.00022,3.39535]
[1585337320751,93.17,6687.74,104.3,0.18155,0.00022,3.39587]
[1585337327055,93.16,6687.7,104.3,0.18151,0.00022,3.39538]
[1585337332311,93.15,6687.65,104.3,0.18148,0.00022,3.39496]
[1585337337778,93.15,6687.66,104.3,0.18147,0.00022,3.39479]
[1585337344177,93.13,6687.8,104.3,0.18146,0.00022,3.39476]
[1585337349812,93.12,6687.93,104.3,0.18145,0.00022,3.39476]
[1585337355251,93.11,6689.08,104.3,0.18167,0.00022,3.39792]
[1585337355811,93.11,6689.08,104.3,0.18167,0.00022,3.39792]
[1585337361289,93.13,6689.83,104.3,0.1819,0.00022,3.40092]
[1585337366326,93.15,6689.67,104.3,0.18193,0.00022,3.40121]
[1585337371361,93.17,6688.48,104.3,0.1817,0.00022,3.39789]
[1585337372204,93.17,6688.48,104.3,0.1817,0.00022,3.39789]
[1585337376462,93.16,6688.52,104.3,0.18169,0.00022,3.39776]
[1585337376873,93.16,6688.52,104.3,0.18169,0.00022,3.39776]
[1585337378878,93.17,6688.78,104.3,0.18177,0.00022,3.39878]
[1585337383730,93.18,6689.01,104.3,0.18185,0.00022,3.39993]
[1585337389487,93.18,6687.92,104.3,0.18161,0.00022,3.39652]
[1585337394518,93.17,6687.73,104.3,0.18155,0.00022,3.39569]
[1585337399554,93.16,6687.31,104.3,0.18143,0.00022,3.39406]
[1585337410311,93.17,6683.56,104.3,0.18064,0.00022,3.38289]
[1585337415666,93.16,6682.52,104.3,0.18037,0.00022,3.37926]
[1585337420702,93.16,6683.01,104.3,0.18049,0.00022,3.38094]
[1585337429605,93.17,6681.95,104.3,0.18028,0.00022,3.3779]
[1585337431611,93.17,6681.88,104.3,0.18026,0.00022,3.37759]
[1585337439837,93.19,6680.83,104.3,0.1801,0.00022,3.37515]
[1585337444874,93.22,6678.76,104.3,0.17974,0.00022,3.36987]
[1585337449910,93.22,6678.85,104.3,0.17973,0.00022,3.3698]
[1585337454942,93.24,6679.24,104.3,0.17991,0.00022,3.37203]
[1585337459984,93.23,6679.26,104.3,0.17986,0.00022,3.37153]
[1585337465018,93.24,6679.72,104.3,0.18,0.00022,3.37344]
[1585337470311,93.24,6679.78,104.3,0.18002,0.00022,3.37364]
[1585337476311,93.25,6680.38,104.3,0.18019,0.00022,3.37592]
[1585337481715,93.27,6680.2,104.3,0.18019,0.00022,3.37583]
[1585337483722,93.27,6680.05,104.3,0.18017,0.00022,3.37559]
[1585337489181,93.27,6679.95,104.3,0.18016,0.00022,3.37533]
[1585337494218,93.28,6679.9,104.3,0.18016,0.00022,3.37526]
[1585337499254,93.29,6679.37,104.3,0.18006,0.00022,3.37383]
[1585337505294,93.31,6678.77,104.3,0.17999,0.00022,3.37273]
[1585337511335,93.31,6678.61,104.3,0.17995,0.00022,3.37216]
[1585337516372,93.27,6679.35,104.3,0.18,0.00022,3.37313]
[1585337521404,93.3,6680.72,104.3,0.18038,0.00022,3.37832]
[1585337526439,93.32,6681.1,104.3,0.18055,0.00022,3.38041]
[1585337531475,93.32,6681.47,104.3,0.18061,0.00022,3.38141]
[1585337538524,93.32,6681.61,104.3,0.18066,0.00022,3.38201]
[1585337543622,93.4,6678.73,104.3,0.18026,0.00022,3.37583]
[1585337545061,93.4,6677.15,104.3,0.17992,0.00022,3.37107]
[1585337550605,93.31,6676.58,104.3,0.17951,0.00022,3.36594]
[1585337555645,93.32,6676.64,104.3,0.17954,0.00022,3.36629]
[1585337561684,93.36,6676.06,104.3,0.17956,0.00022,3.36618]
[1585337567727,93.38,6675.98,104.3,0.17961,0.00022,3.36672]
[1585337573768,93.39,6676.13,104.3,0.17966,0.00022,3.36739]
[1585337583842,93.41,6676.63,104.3,0.17984,0.00022,3.3698]
[1585337590385,93.45,6675.63,104.3,0.17972,0.00022,3.36791]
[1585337592405,93.42,6675.72,104.3,0.17966,0.00022,3.36721]
[1585337597935,93.43,6674.56,104.3,0.17943,0.00022,3.3639]
[1585337609019,93.45,6679.75,104.3,0.18062,0.00022,3.38057]
[1585337619054,93.44,6682.49,104.3,0.18121,0.00022,3.38874]
[1585337625126,93.44,6681.96,104.3,0.18108,0.00022,3.38691]
[1585337635311,93.42,6682.07,104.3,0.18103,0.00022,3.38642]
[1585337641240,93.43,6681.61,104.3,0.18098,0.00022,3.38559]
[1585337649949,93.4,6681.65,104.3,0.1809,0.00022,3.38464]
[1585337656311,93.39,6682.94,104.3,0.18114,0.00022,3.38809]
[1585337661381,93.39,6683.38,104.3,0.18123,0.00022,3.38944]
[1585337666412,93.38,6683.6,104.3,0.18125,0.00022,3.38975]
[1585337667920,93.38,6683.6,104.3,0.18125,0.00022,3.38975]
[1585337670086,93.38,6683.53,104.3,0.18123,0.00022,3.38952]
[1585337677311,93.37,6683.51,104.3,0.18119,0.00022,3.38892]
[1585337682526,93.36,6683.33,104.3,0.18113,0.00022,3.3881]
[1585337693603,93.35,6683.35,104.3,0.1811,0.00022,3.38774]
[1585337704311,93.3,6686.92,104.3,0.18174,0.00022,3.39712]
[1585337708839,93.32,6687.95,104.3,0.18204,0.00022,3.40108]
[1585337710923,93.31,6687.96,104.3,0.182,0.00022,3.40063]
[1585337718779,93.29,6687.14,104.3,0.18176,0.00022,3.39743]
[1585337726024,93.27,6686.98,104.3,0.18166,0.00022,3.39615]
[1585337734311,93.26,6687.14,104.3,0.18165,0.00022,3.39604]
[1585337744075,93.23,6687.19,104.3,0.18159,0.00022,3.39534]
[1585337750082,93.23,6687.13,104.3,0.18156,0.00022,3.39496]
[1585337758311,93.21,6687.31,104.3,0.18155,0.00022,3.39499]
[1585337761726,93.22,6687.22,104.3,0.18154,0.00022,3.39485]
[1585337763822,93.21,6687.22,104.3,0.18151,0.00022,3.39449]
[1585337770311,93.19,6687.45,104.3,0.1815,0.00022,3.39442]
[1585337776179,93.19,6687.12,104.3,0.18143,0.00022,3.39352]
[1585337786247,93.18,6683.07,104.3,0.18052,0.00022,3.38072]
[1585337797311,93.19,6682.86,104.3,0.1805,0.00022,3.38029]
[1585337803311,93.21,6682.83,104.3,0.18054,0.00022,3.38073]
[1585337808401,93.21,6682.4,104.3,0.18044,0.00022,3.37944]
[1585337813438,93.21,6682.56,104.3,0.18049,0.00022,3.38004]
[1585337818475,93.22,6682.8,104.3,0.18055,0.00022,3.38094]
[1585337830311,93.22,6684.68,104.3,0.18098,0.00022,3.38686]
[1585337835594,93.21,6684.5,104.3,0.18092,0.00022,3.38613]
[1585337840633,93.21,6684.25,104.3,0.18086,0.00022,3.38531]
[1585337846669,93.21,6683.73,104.3,0.18075,0.00022,3.3837]
[1585337851704,93.22,6680.07,104.3,0.17996,0.00022,3.37244]
[1585337863768,93.25,6678.2,104.3,0.17964,0.00022,3.36776]
[1585337865818,93.25,6678.21,104.3,0.17964,0.00022,3.36784]
[1585337871851,93.27,6678.1,104.3,0.17968,0.00022,3.3682]
[1585337877901,93.28,6678.17,104.3,0.17973,0.00022,3.36881]
[1585337883935,93.3,6675.7,104.3,0.17924,0.00022,3.36186]
[1585337894004,93.31,6677.01,104.3,0.17958,0.00022,3.36653]
[1585337899039,93.34,6678.16,104.3,0.1799,0.00022,3.37086]
[1585337904073,93.33,6678.91,104.3,0.18004,0.00022,3.3728]
[1585337914145,93.32,6680.07,104.3,0.18026,0.00022,3.37593]
[1585337920191,93.35,6680.52,104.3,0.18047,0.00022,3.3786]
[1585337925220,93.36,6680.7,104.3,0.18052,0.00022,3.37927]
[1585337930258,93.36,6680.97,104.3,0.18059,0.00022,3.38027]
[1585337935290,93.36,6681.2,104.3,0.18063,0.00022,3.38084]
[1585337936274,93.36,6681.2,104.3,0.18063,0.00022,3.38084]
[1585337938547,93.34,6681.64,104.3,0.18068,0.00022,3.38168]
[1585337946366,93.36,6681.33,104.3,0.18067,0.00022,3.38133]
[1585337951403,93.36,6679.94,104.3,0.18036,0.00022,3.37707]
[1585337956439,93.37,6679.35,104.3,0.18025,0.00022,3.37549]
[1585337961473,93.37,6679.34,104.3,0.18025,0.00022,3.37549]
[1585337966508,93.37,6679.96,104.3,0.1804,0.00022,3.37756]
[1585337970315,93.36,6680.44,104.3,0.18046,0.00022,3.37851]
[1585337972336,93.36,6680.77,104.3,0.18054,0.00022,3.37945]
[1585337979602,93.38,6681.24,104.3,0.18068,0.00022,3.38139]
[1585337984638,93.37,6682.0,104.3,0.18082,0.00022,3.38341]
[1585337990678,93.37,6682.27,104.3,0.18089,0.00022,3.38436]
[1585337995709,93.37,6682.25,104.3,0.18088,0.00022,3.38418]
[1585338001312,93.36,6682.22,104.3,0.18086,0.00022,3.38398]
[1585338006792,93.36,6680.1,104.3,0.18038,0.00022,3.37728]
[1585338011827,93.37,6678.94,104.3,0.18016,0.00022,3.37404]
[1585338016859,93.36,6679.51,104.3,0.18025,0.00022,3.37541]
[1585338022311,93.38,6679.53,104.3,0.18031,0.00022,3.37612]
[1585338027937,93.39,6679.17,104.3,0.18027,0.00022,3.37546]
[1585338032973,93.38,6679.01,104.3,0.18021,0.00022,3.37467]
[1585338038007,93.39,6678.93,104.3,0.18021,0.00022,3.37458]
[1585338043043,93.39,6678.93,104.3,0.18022,0.00022,3.37472]
[1585338049311,93.4,6679.0,104.3,0.18026,0.00022,3.37518]
[1585338055311,93.4,6679.04,104.3,0.18027,0.00022,3.3754]
[1585338061172,93.41,6679.01,104.3,0.18028,0.00022,3.37543]
[1585338066203,93.41,6678.9,104.3,0.18026,0.00022,3.37521]
[1585338071243,93.42,6678.46,104.3,0.1802,0.00022,3.37419]
[1585338076275,93.42,6678.1,104.3,0.18014,0.00022,3.3733]
[1585338080280,93.42,6678.03,104.3,0.18012,0.00022,3.37302]
[1585338082287,93.43,6677.67,104.3,0.18005,0.00022,3.37211]
[1585338087636,93.43,6676.95,104.3,0.1799,0.00022,3.36995]
[1585338099435,93.45,6674.67,104.3,0.17947,0.00022,3.36362]
[1585338105481,93.47,6674.2,104.3,0.17942,0.00022,3.36282]
[1585338107279,93.45,6674.55,104.3,0.17945,0.00022,3.36332]
[1585338113204,93.5,6674.49,104.3,0.17957,0.00022,3.36468]
[1585338119578,93.5,6674.29,104.3,0.17953,0.00022,3.36411]
[1585338127311,93.51,6673.82,104.3,0.17947,0.00022,3.36325]
[1585338132669,93.52,6673.85,104.3,0.17951,0.00022,3.36372]
[1585338134645,93.53,6673.71,104.3,0.17951,0.00022,3.36361]
[1585338140876,93.5,6675.04,104.3,0.1797,0.00022,3.36659]
[1585338147484,93.56,6674.22,104.3,0.1797,0.00022,3.36613]
[1585338148733,93.55,6674.21,104.3,0.17967,0.00022,3.36575]
[1585338150963,93.55,6674.34,104.3,0.1797,0.00022,3.36616]
[1585338152973,93.56,6674.9,104.3,0.17984,0.00022,3.36804]
[1585338158847,93.56,6675.17,104.3,0.17991,0.00022,3.36903]
[1585338164891,93.57,6675.02,104.3,0.17989,0.00022,3.36874]
[1585338171939,93.57,6675.24,104.3,0.17993,0.00022,3.36929]
[1585338177983,93.58,6675.48,104.3,0.18003,0.00022,3.37054]
[1585338183868,93.58,6675.5,104.3,0.18004,0.00022,3.37063]
[1585338185873,93.58,6675.49,104.3,0.18004,0.00022,3.37072]
[1585338192078,93.59,6675.43,104.3,0.18005,0.00022,3.37081]
[1585338195450,93.59,6675.39,104.3,0.18004,0.00022,3.37067]
[1585338201146,93.6,6674.62,104.3,0.1799,0.00022,3.36864]
[1585338205425,93.6,6673.81,104.3,0.17973,0.00022,3.36615]
[1585338212220,93.61,6674.16,104.3,0.17981,0.00022,3.36728]
[1585338213380,93.61,6674.16,104.3,0.17981,0.00022,3.36728]
[1585338213751,93.61,6674.16,104.3,0.17981,0.00022,3.36728]
[1585338218765,93.61,6674.15,104.3,0.17984,0.00022,3.36752]
[1585338220891,93.62,6674.13,104.3,0.17984,0.00022,3.36755]
[1585338226311,93.62,6674.29,104.3,0.17987,0.00022,3.368]
[1585338227200,93.62,6674.29,104.3,0.17987,0.00022,3.368]
[1585338231172,93.63,6674.21,104.3,0.17989,0.00022,3.36818]
[1585338233178,93.66,6673.6,104.3,0.17985,0.00022,3.36735]
[1585338242094,93.61,6673.07,104.3,0.17958,0.00022,3.36398]
[1585338244344,93.64,6673.46,104.3,0.17976,0.00022,3.36633]
[1585338244565,93.64,6673.55,104.3,0.17978,0.00022,3.36661]
[1585338250486,93.59,6677.41,104.3,0.18048,0.00022,3.37669]
[1585338255523,93.61,6678.44,104.3,0.18077,0.00022,3.38071]
[1585338260558,93.64,6678.37,104.3,0.18085,0.00022,3.38155]
[1585338265592,93.63,6678.72,104.3,0.18088,0.00022,3.38207]
[1585338271312,93.63,6678.67,104.3,0.18085,0.00022,3.38166]
[1585338276673,93.61,6678.54,104.3,0.18079,0.00022,3.38087]
[1585338281711,93.61,6678.86,104.3,0.18084,0.00022,3.38163]
[1585338287745,93.6,6678.82,104.3,0.18081,0.00022,3.3812]
[1585338292781,93.61,6678.62,104.3,0.18079,0.00022,3.38095]
[1585338297816,93.6,6678.37,104.3,0.18071,0.00022,3.37982]
[1585338300668,93.59,6678.36,104.3,0.18068,0.00022,3.3795]
[1585338303188,93.62,6677.02,104.3,0.18047,0.00022,3.37634]
[1585338309902,93.58,6676.82,104.3,0.18032,0.00022,3.37444]
[1585338316311,93.56,6677.85,104.3,0.18048,0.00022,3.37687]
[1585338321985,93.59,6678.41,104.3,0.18067,0.00022,3.3794]
[1585338327023,93.59,6678.36,104.3,0.18067,0.00022,3.37942]
[1585338334311,93.59,6678.12,104.3,0.1806,0.00022,3.37833]
[1585338336982,93.49,6679.83,104.3,0.18068,0.00022,3.38017]
[1585338338987,93.57,6679.84,104.3,0.18094,0.00022,3.38313]
[1585338345147,93.56,6679.85,104.3,0.18091,0.00022,3.38285]
[1585338350182,93.56,6679.83,104.3,0.1809,0.00022,3.38267]
[1585338355311,93.55,6679.26,104.3,0.18075,0.00022,3.38068]
[1585338361312,93.54,6679.46,104.3,0.18076,0.00022,3.38093]
[1585338367303,93.56,6679.23,104.3,0.18077,0.00022,3.38083]
[1585338370548,93.55,6679.31,104.3,0.18076,0.00022,3.38079]
[1585338374568,93.54,6677.09,104.3,0.18023,0.00022,3.37348]
[1585338380399,93.54,6676.42,104.3,0.18009,0.00022,3.37145]
[1585338385429,93.54,6677.04,104.3,0.18023,0.00022,3.37344]
[1585338387432,93.54,6677.06,104.3,0.18024,0.00022,3.37358]
[1585338393481,93.56,6674.95,104.3,0.17982,0.00022,3.36751]
[1585338394925,93.56,6674.77,104.3,0.17979,0.00022,3.36699]
[1585338396933,93.56,6674.77,104.3,0.17979,0.00022,3.36699]
[1585338403555,93.57,6674.18,104.3,0.17969,0.00022,3.36559]
[1585338409311,93.58,6674.28,104.3,0.17973,0.00022,3.36603]
[1585338415311,93.58,6674.23,104.3,0.17974,0.00022,3.3662]
[1585338420669,93.59,6674.2,104.3,0.17975,0.00022,3.36629]
[1585338425706,93.59,6674.38,104.3,0.17978,0.00022,3.36672]
[1585338430743,93.6,6674.29,104.3,0.17981,0.00022,3.36702]
[1585338434746,93.61,6674.2,104.3,0.17982,0.00022,3.36706]
[1585338436752,93.61,6674.12,104.3,0.1798,0.00022,3.36683]
[1585338441820,93.62,6673.38,104.3,0.17966,0.00022,3.36484]
[1585338447864,93.62,6673.41,104.3,0.17967,0.00022,3.36498]
[1585338452897,93.63,6673.44,104.3,0.17969,0.00022,3.36513]
[1585338457934,93.63,6673.26,104.3,0.17967,0.00022,3.36482]
[1585338463311,93.64,6673.26,104.3,0.1797,0.00022,3.36514]
[1585338469011,93.65,6673.31,104.3,0.17974,0.00022,3.36558]
[1585338474043,93.65,6673.45,104.3,0.17977,0.00022,3.36603]
[1585338479079,93.66,6673.39,104.3,0.17978,0.00022,3.36619]
[1585338484311,93.67,6673.43,104.3,0.17981,0.00022,3.36648]
[1585338490311,93.67,6673.42,104.3,0.17982,0.00022,3.36666]
[1585338496311,93.68,6673.39,104.3,0.17984,0.00022,3.36679]
[1585338502238,93.68,6673.17,104.3,0.1798,0.00022,3.36624]
[1585338508280,93.69,6673.16,104.3,0.17981,0.00022,3.36641]
[1585338514311,93.69,6673.2,104.3,0.17983,0.00022,3.36655]
[1585338520312,93.7,6673.22,104.3,0.17985,0.00022,3.36676]
[1585338526311,93.7,6673.19,104.3,0.17986,0.00022,3.36689]
[1585338536478,93.72,6669.74,104.3,0.17915,0.00022,3.3568]
[1585338542257,93.74,6669.12,104.3,0.17907,0.00022,3.35558]
[1585338544263,93.76,6668.61,104.3,0.17903,0.00022,3.3548]
[1585338550311,93.75,6668.58,104.3,0.179,0.00022,3.35445]
[1585338558418,93.73,6670.74,104.3,0.17941,0.00022,3.36033]
[1585338565681,93.78,6669.8,104.3,0.17937,0.00022,3.35944]
[1585338570718,93.8,6668.56,104.3,0.17916,0.00022,3.35627]
[1585338575624,93.79,6666.37,107.3,0.17864,0.00022,3.34894]
[1585338575633,93.79,6666.37,107.3,0.17864,0.00022,3.34894]
[1585338580785,93.74,6665.16,107.3,0.17824,0.00022,3.34364]
[1585338580789,93.74,6665.16,107.3,0.17824,0.00022,3.34364]
[1585338587836,93.59,6665.03,107.3,0.17774,0.00022,3.33771]
[1585338592874,93.53,6664.29,107.3,0.17738,0.00022,3.33304]
[1585338598311,93.46,6664.42,107.3,0.17719,0.00022,3.33085]
[1585338598686,93.46,6664.42,107.3,0.17719,0.00022,3.33085]
[1585338603946,93.39,6663.16,107.3,0.17672,0.00022,3.32467]
[1585338604693,93.39,6663.16,107.3,0.17672,0.00022,3.32467]
[1585338605454,93.37,6663.19,107.3,0.17665,0.00022,3.32384]
[1585338610295,93.37,6660.67,107.3,0.17611,0.00022,3.31607]
[1585338610325,93.37,6660.67,107.3,0.17611,0.00022,3.31607]
[1585338611716,93.38,6658.91,107.3,0.17578,0.00022,3.31132]
[1585338611733,93.38,6658.91,107.3,0.17578,0.00022,3.31132]
[1585338611803,93.38,6658.91,107.3,0.17578,0.00022,3.31132]
[1585338613463,93.32,6657.63,107.3,0.17529,0.00022,3.30482]
[1585338614527,93.28,6656.82,107.3,0.17502,0.00022,3.30115]
[1585338615184,93.3,6655.23,107.3,0.17473,0.00022,3.29699]
[1585338619671,93.18,6651.92,107.3,0.17366,0.00022,3.2824]
[1585338624148,93.11,6652.98,107.3,0.17364,0.00022,3.28275]
[1585338624482,93.11,6652.98,107.3,0.17364,0.00022,3.28275]
[1585338626005,93.11,6653.56,107.3,0.17377,0.00022,3.28455]
[1585338626783,93.18,6652.38,107.3,0.17375,0.00022,3.28372]
[1585338627160,93.12,6652.37,107.3,0.17354,0.00022,3.28127]
[1585338627166,93.12,6652.37,107.3,0.17354,0.00022,3.28127]
[1585338630538,93.06,6651.55,107.3,0.1732,0.00022,3.27678]
[1585338636173,92.99,6652.1,107.3,0.17308,0.00022,3.27545]
[1585338646243,92.88,6652.99,107.3,0.17293,0.00022,3.2741]
[1585338652311,92.82,6652.23,107.3,0.1726,0.00022,3.26976]
[1585338653926,92.8,6652.23,107.3,0.17252,0.00022,3.26873]
[1585338658466,92.66,6654.49,107.3,0.1726,0.00022,3.27083]
[1585338664369,92.7,6655.31,107.3,0.17289,0.00022,3.2748]
[1585338665524,92.71,6655.17,107.3,0.17287,0.00022,3.27443]
[1585338665527,92.71,6655.17,107.3,0.17287,0.00022,3.27443]
[1585338672576,92.59,6654.79,107.3,0.17243,0.00022,3.26892]
[1585338673474,92.61,6654.81,107.3,0.17251,0.00022,3.2699]
[1585338674503,92.56,6655.8,107.3,0.17256,0.00022,3.27103]
[1585338680479,92.56,6660.96,107.3,0.17368,0.00022,3.28709]
[1585338682037,92.57,6660.68,107.3,0.17365,0.00022,3.28659]
[1585338687529,92.5,6661.08,107.3,0.17352,0.00022,3.28517]
[1585338692566,92.49,6660.94,107.3,0.17344,0.00022,3.28408]
[1585338694319,92.47,6660.75,107.3,0.17334,0.00022,3.28274]
[1585338704650,92.4,6659.82,107.3,0.17293,0.00022,3.27735]
[1585338709683,92.37,6659.98,107.3,0.17287,0.00022,3.27676]
[1585338715311,92.36,6659.89,107.3,0.1728,0.00022,3.27591]
[1585338720763,92.33,6659.75,107.3,0.17269,0.00022,3.27445]
[1585338721300,92.33,6659.75,107.3,0.17269,0.00022,3.27445]
[1585338726806,92.29,6659.1,107.3,0.17242,0.00022,3.27093]
[1585338736430,92.26,6659.58,107.3,0.17244,0.00022,3.27133]
[1585338736471,92.26,6659.58,107.3,0.17244,0.00022,3.27133]
[1585338748190,92.22,6659.41,107.3,0.17229,0.00022,3.26939]
[1585338752103,92.21,6659.56,107.3,0.17225,0.00022,3.26893]
[1585338752107,92.21,6659.56,107.3,0.17225,0.00022,3.26893]
[1585338752355,92.21,6659.56,107.3,0.17225,0.00022,3.26893]
[1585338760040,92.22,6659.52,107.3,0.1723,0.00022,3.2695]
[1585338765073,92.23,6659.51,107.3,0.17233,0.00022,3.26984]
[1585338770108,92.24,6659.52,107.3,0.17234,0.00022,3.27004]
[1585338775311,92.24,6659.68,107.3,0.1724,0.00022,3.27077]
[1585338781188,92.26,6659.53,107.3,0.1724,0.00022,3.27074]
[1585338782230,92.26,6659.45,107.3,0.17239,0.00022,3.27064]
[1585338790248,92.27,6659.73,107.3,0.17248,0.00022,3.27179]
[1585338795285,92.27,6659.82,107.3,0.17251,0.00022,3.27229]
[1585338802311,92.28,6659.6,107.3,0.17249,0.00022,3.27192]
[1585338802638,92.28,6659.6,107.3,0.17249,0.00022,3.27192]
[1585338808374,92.28,6659.91,107.3,0.17255,0.00022,3.27281]
[1585338813501,92.29,6660.01,107.3,0.17261,0.00022,3.2734]
[1585338818053,92.22,6663.73,107.3,0.1732,0.00022,3.28241]
[1585338818266,92.22,6663.73,107.3,0.1732,0.00022,3.28241]
[1585338819218,92.2,6665.63,107.3,0.17355,0.00022,3.28751]
[1585338819291,92.2,6665.63,107.3,0.17355,0.00022,3.28751]
[1585338823568,92.18,6668.59,107.3,0.17413,0.00022,3.29604]
[1585338826482,92.28,6668.8,107.3,0.17447,0.00022,3.30022]
[1585338826489,92.28,6668.8,107.3,0.17447,0.00022,3.30022]
[1585338830534,92.28,6668.55,107.3,0.17443,0.00022,3.29954]
[1585338830642,92.28,6668.55,107.3,0.17443,0.00022,3.29954]
[1585338836018,92.29,6668.47,107.3,0.17444,0.00022,3.29973]
[1585338847311,92.32,6668.22,107.3,0.17446,0.00022,3.29981]
[1585338852681,92.32,6668.2,107.3,0.17449,0.00022,3.30008]
[1585338860022,92.33,6668.32,107.3,0.17453,0.00022,3.30074]
[1585338866784,92.35,6667.53,107.3,0.17442,0.00022,3.29894]
[1585338871814,92.36,6667.59,107.3,0.17446,0.00022,3.29936]
[1585338877311,92.38,6667.35,107.3,0.17446,0.00022,3.29923]
[1585338883311,92.38,6667.22,107.3,0.17443,0.00022,3.2989]
[1585338888936,92.4,6667.2,107.3,0.17449,0.00022,3.29955]
[1585338893971,92.42,6664.71,107.3,0.17402,0.00022,3.29266]
[1585338899006,92.41,6664.32,107.3,0.17389,0.00022,3.29092]
[1585338904311,92.43,6664.59,107.3,0.17402,0.00022,3.29264]
[1585338909573,92.44,6664.77,107.3,0.17408,0.00022,3.29348]
[1585338911448,92.39,6667.14,107.3,0.17444,0.00022,3.29898]
[1585338915180,92.45,6668.72,107.3,0.17497,0.00022,3.30607]
[1585338917292,92.42,6669.29,107.3,0.17501,0.00022,3.30687]
[1585338919670,92.38,6671.65,107.3,0.17539,0.00022,3.3126]
[1585338923363,92.45,6673.28,107.3,0.17598,0.00022,3.32041]
[1585338925520,92.44,6673.11,107.3,0.17592,0.00022,3.31959]
[1585338925683,92.44,6673.11,107.3,0.17592,0.00022,3.31959]
[1585338931231,92.47,6673.79,107.3,0.17614,0.00022,3.32246]
[1585338936358,92.46,6674.01,107.3,0.17616,0.00022,3.32291]
[1585338936360,92.46,6674.01,107.3,0.17616,0.00022,3.32291]
[1585338940319,92.47,6673.67,107.3,0.17611,0.00022,3.32208]
[1585338940461,92.47,6673.67,107.3,0.17611,0.00022,3.32208]
[1585338946312,92.46,6672.27,107.3,0.17577,0.00022,3.31733]
[1585338951370,92.46,6671.76,107.3,0.17565,0.00022,3.31564]
[1585338956404,92.45,6671.75,107.3,0.17562,0.00022,3.31523]
[1585338960135,92.44,6671.85,107.3,0.17563,0.00022,3.3155]
[1585338960576,92.4,6672.78,107.3,0.17569,0.00022,3.31668]
[1585338960971,92.4,6672.78,107.3,0.17569,0.00022,3.31668]
[1585338961389,92.45,6672.7,107.3,0.17582,0.00022,3.31819]
[1585338967311,92.43,6672.29,107.3,0.1757,0.00022,3.31648]
[1585338972517,92.42,6672.57,107.3,0.17571,0.00022,3.31676]
[1585338977555,92.42,6672.68,107.3,0.17573,0.00022,3.31709]
[1585338983595,92.41,6672.54,107.3,0.17569,0.00022,3.31652]
[1585338989156,92.41,6671.42,107.3,0.17545,0.00022,3.31309]
[1585338994671,92.4,6669.8,107.3,0.17504,0.00022,3.30731]
[1585339000311,92.41,6669.95,107.3,0.1751,0.00022,3.30806]
[1585339015823,92.41,6670.02,107.3,0.17513,0.00022,3.30844]
[1585339016577,92.41,6670.02,107.3,0.17513,0.00022,3.30844]
[1585339021860,92.4,6666.81,107.3,0.17438,0.00022,3.29787]
[1585339022873,92.4,6666.56,107.3,0.17435,0.00022,3.29734]
[1585339023123,92.4,6666.56,107.3,0.17435,0.00022,3.29734]
[1585339031935,92.36,6664.06,107.3,0.17369,0.00022,3.28817]
[1585339036968,92.36,6664.49,107.3,0.17376,0.00022,3.28927]
[1585339042000,92.36,6664.43,107.3,0.17376,0.00022,3.28927]
[1585339044642,92.35,6664.16,107.3,0.17365,0.00022,3.28784]
[1585339044797,92.35,6664.16,107.3,0.17365,0.00022,3.28784]
[1585339048079,92.35,6663.86,107.3,0.17361,0.00022,3.28716]
[1585339054084,92.33,6663.39,107.3,0.17344,0.00022,3.28478]
[1585339059123,92.33,6663.4,107.3,0.17342,0.00022,3.28457]
[1585339062460,92.32,6663.8,107.3,0.1735,0.00022,3.28574]
[1585339062502,92.32,6663.8,107.3,0.1735,0.00022,3.28574]
[1585339069195,92.32,6663.83,107.3,0.17348,0.00022,3.28552]
[1585339074228,92.31,6663.77,107.3,0.17346,0.00022,3.28522]
[1585339076429,92.31,6663.58,107.3,0.17342,0.00022,3.28462]
[1585339076432,92.31,6663.58,107.3,0.17342,0.00022,3.28462]
[1585339077552,92.31,6663.49,107.3,0.1734,0.00022,3.28431]
[1585339083291,92.33,6663.06,107.3,0.17336,0.00022,3.28368]
[1585339083489,92.33,6663.06,107.3,0.17336,0.00022,3.28368]
[1585339089570,92.34,6661.92,107.3,0.17314,0.00022,3.28041]
[1585339096311,92.3,6660.72,107.3,0.17277,0.00022,3.27539]
[1585339101414,92.28,6661.41,107.3,0.17283,0.00022,3.27647]
[1585339107192,92.31,6661.43,107.3,0.17293,0.00022,3.2777]
[1585339107194,92.31,6661.43,107.3,0.17293,0.00022,3.2777]
[1585339107269,92.31,6661.43,107.3,0.17293,0.00022,3.2777]
[1585339107466,92.31,6661.43,107.3,0.17293,0.00022,3.2777]
[1585339114311,92.27,6662.14,107.3,0.17297,0.00022,3.27839]
[1585339120311,92.27,6660.92,107.3,0.1727,0.00022,3.27452]
[1585339125583,92.22,6660.76,107.3,0.17251,0.00022,3.2722]
[1585339130618,92.2,6660.36,107.3,0.17236,0.00022,3.27016]
[1585339136663,92.18,6660.16,107.3,0.17225,0.00022,3.26874]
[1585339142323,92.16,6660.14,107.3,0.1722,0.00022,3.26813]
[1585339147739,92.14,6665.02,107.3,0.17319,0.00022,3.28244]
[1585339153311,92.11,6666.08,107.3,0.17332,0.00022,3.28464]
[1585339158816,92.08,6665.94,107.3,0.17321,0.00022,3.28322]
[1585339163850,92.06,6664.76,107.3,0.17287,0.00022,3.27844]
[1585339170466,92.04,6663.91,107.3,0.17265,0.00022,3.2754]
[1585339176942,92.02,6662.39,107.3,0.17222,0.00022,3.26937]
[1585339181977,92.03,6661.2,107.3,0.172,0.00022,3.26616]
[1585339187015,92.01,6660.9,107.3,0.17188,0.00022,3.2645]
[1585339191387,91.99,6660.85,107.3,0.1718,0.00022,3.26358]
[1585339191390,91.99,6660.85,107.3,0.1718,0.00022,3.26358]
[1585339193391,91.98,6660.95,107.3,0.17181,0.00022,3.26366]
[1585339204796,91.97,6661.06,107.3,0.17178,0.00022,3.26336]
[1585339210178,91.9,6664.27,107.3,0.17228,0.00022,3.27102]
[1585339210451,91.9,6664.27,107.3,0.17228,0.00022,3.27102]
[1585339216216,91.94,6663.61,107.3,0.17225,0.00022,3.27039]
[1585339218991,91.95,6663.22,107.3,0.17219,0.00022,3.26942]
[1585339224273,91.93,6660.34,107.3,0.17151,0.00022,3.25975]
[1585339224555,91.93,6660.34,107.3,0.17151,0.00022,3.25975]
[1585339224618,91.93,6660.34,107.3,0.17151,0.00022,3.25975]
[1585339230313,91.91,6660.75,107.3,0.17155,0.00022,3.2605]
[1585339235350,91.92,6660.57,107.3,0.17151,0.00022,3.25983]
[1585339240388,91.91,6660.8,107.3,0.17155,0.00022,3.2604]
[1585339245417,91.91,6660.79,107.3,0.17152,0.00022,3.26009]
[1585339252311,91.9,6660.84,107.3,0.17151,0.00022,3.2599]
[1585339255428,91.9,6660.81,107.3,0.17152,0.00022,3.26007]
[1585339255431,91.9,6660.81,107.3,0.17152,0.00022,3.26007]
[1585339257436,91.9,6660.81,107.3,0.17151,0.00022,3.25996]
[1585339261545,91.91,6660.09,107.3,0.17139,0.00022,3.2581]
[1585339262051,91.91,6660.09,107.3,0.17139,0.00022,3.2581]
[1585339267572,91.92,6656.04,107.3,0.17055,0.00022,3.24588]
[1585339273311,91.86,6655.16,107.3,0.17018,0.00022,3.24097]
[1585339275562,91.86,6655.17,107.3,0.17016,0.00022,3.24071]
[1585339280667,91.84,6655.54,107.3,0.17018,0.00022,3.24121]
[1585339283593,91.84,6655.54,107.3,0.17018,0.00022,3.24112]
[1585339283596,91.84,6655.54,107.3,0.17018,0.00022,3.24112]
[1585339285529,91.83,6655.3,107.3,0.17011,0.00022,3.24014]
[1585339291312,91.83,6654.97,107.3,0.17001,0.00022,3.23874]
[1585339297311,91.81,6654.77,107.3,0.16993,0.00022,3.23762]
[1585339305010,91.8,6654.68,107.3,0.16985,0.00022,3.23667]
[1585339305104,91.8,6654.68,107.3,0.16985,0.00022,3.23667]
[1585339306581,91.79,6654.65,107.3,0.16984,0.00022,3.23643]
[1585339309445,91.72,6657.23,107.3,0.17018,0.00022,3.24194]
[1585339314536,91.76,6658.12,107.3,0.17049,0.00022,3.24612]
[1585339322964,91.75,6657.81,107.3,0.17038,0.00022,3.24462]
[1585339335047,91.73,6655.02,107.3,0.16971,0.00022,3.23513]
[1585339335213,91.73,6655.02,107.3,0.16971,0.00022,3.23513]
[1585339335215,91.73,6655.02,107.3,0.16971,0.00022,3.23513]
[1585339342311,91.73,6653.86,107.3,0.16946,0.00022,3.23146]
[1585339344628,91.73,6653.62,107.3,0.16942,0.00022,3.23083]
[1585339351312,91.79,6650.85,107.3,0.169,0.00021,3.22422]
[1585339357199,91.72,6651.01,107.3,0.16883,0.00021,3.22232]
[1585339357751,91.72,6651.01,107.3,0.16883,0.00021,3.22232]
[1585339357759,91.72,6651.01,107.3,0.16883,0.00021,3.22232]
[1585339363311,91.73,6651.36,107.3,0.16892,0.00021,3.22352]
[1585339363960,91.73,6651.36,107.3,0.16892,0.00021,3.22352]
[1585339369311,91.73,6653.07,107.3,0.16929,0.00022,3.22888]
[1585339374323,91.73,6653.82,107.3,0.16946,0.00022,3.23129]
[1585339379360,91.73,6653.39,107.3,0.16935,0.00022,3.22985]
[1585339379412,91.73,6653.39,107.3,0.16935,0.00022,3.22985]
[1585339379415,91.73,6653.39,107.3,0.16935,0.00022,3.22985]
[1585339385419,91.76,6652.27,107.3,0.16922,0.00021,3.22772]
[1585339397507,91.73,6652.07,107.3,0.16908,0.00021,3.22579]
[1585339402538,91.74,6651.78,107.3,0.16906,0.00021,3.22546]
[1585339407579,91.73,6651.76,107.3,0.16902,0.00021,3.22502]
[1585339413614,91.73,6651.91,107.3,0.16903,0.00021,3.22512]
[1585339416375,91.73,6651.77,107.3,0.16902,0.00021,3.22494]
[1585339416583,91.73,6651.77,107.3,0.16902,0.00021,3.22494]
[1585339422151,91.74,6651.85,107.3,0.16905,0.00021,3.22533]
[1585339427718,91.74,6653.16,107.3,0.16934,0.00022,3.22946]
[1585339433761,91.74,6653.58,107.3,0.16942,0.00022,3.23063]
[1585339438790,91.73,6653.62,107.3,0.16942,0.00022,3.23071]
[1585339444311,91.73,6653.56,107.3,0.1694,0.00022,3.23038]
[1585339446267,91.73,6653.55,107.3,0.16939,0.00022,3.23031]
[1585339447870,91.76,6652.7,107.3,0.16932,0.00022,3.22895]
[1585339454901,91.73,6651.61,107.3,0.16898,0.00021,3.22437]
[1585339460945,91.73,6651.55,107.3,0.16898,0.00021,3.22423]
[1585339468311,91.74,6651.5,107.3,0.16898,0.00021,3.22427]
[1585339469137,91.74,6651.51,107.3,0.16898,0.00021,3.22427]
[1585339469140,91.74,6651.51,107.3,0.16898,0.00021,3.22427]
[1585339475046,91.72,6652.72,107.3,0.16918,0.00021,3.22722]
[1585339486311,91.72,6654.18,107.3,0.1695,0.00022,3.23187]
[1585339492165,91.74,6654.38,107.3,0.16958,0.00022,3.23296]
[1585339497199,91.73,6654.1,107.3,0.16951,0.00022,3.23191]
[1585339507311,91.73,6653.43,107.3,0.16935,0.00022,3.22965]
[1585339511394,91.72,6653.44,107.3,0.16934,0.00022,3.22951]
[1585339511442,91.72,6653.44,107.3,0.16934,0.00022,3.22951]
[1585339517339,91.72,6650.46,107.3,0.16871,0.00021,3.22032]
[1585339518150,91.72,6650.46,107.3,0.16871,0.00021,3.22032]
[1585339518152,91.72,6650.46,107.3,0.16871,0.00021,3.22032]
[1585339523381,91.73,6651.02,107.3,0.16884,0.00021,3.22222]
[1585339531813,91.74,6651.35,107.3,0.16893,0.00021,3.22347]
[1585339537482,91.74,6650.63,107.3,0.16878,0.00021,3.22124]
[1585339542513,91.76,6650.34,107.3,0.16877,0.00021,3.221]
[1585339544300,91.76,6650.15,107.3,0.16873,0.00021,3.22036]
[1585339550575,91.75,6650.76,107.3,0.16885,0.00021,3.22215]
[1585339551792,91.74,6650.96,107.3,0.16887,0.00021,3.22244]
[1585339553498,91.76,6650.85,107.3,0.16889,0.00021,3.22269]
[1585339562760,91.76,6651.04,107.3,0.16894,0.00021,3.22332]
[1585339568701,91.76,6650.94,107.3,0.16892,0.00021,3.22313]
[1585339572356,91.78,6650.72,107.3,0.16891,0.00021,3.2229]
[1585339576025,91.77,6650.73,107.3,0.16889,0.00021,3.22261]
[1585339576218,91.77,6650.73,107.3,0.16889,0.00021,3.22261]
[1585339585311,91.78,6650.76,107.3,0.16893,0.00021,3.22312]
[1585339585641,91.78,6650.76,107.3,0.16893,0.00021,3.22312]
[1585339590939,91.78,6650.74,107.3,0.16893,0.00021,3.22313]
[1585339596683,91.78,6650.71,107.3,0.16892,0.00021,3.22285]
[1585339601930,91.79,6650.43,107.3,0.16888,0.00021,3.22229]
[1585339606046,91.79,6650.02,107.3,0.1688,0.00021,3.22115]
[1585339611728,91.79,6650.46,107.3,0.16888,0.00021,3.2223]
[1585339611978,91.79,6650.46,107.3,0.16888,0.00021,3.2223]
[1585339618039,91.79,6650.5,107.3,0.16891,0.00021,3.22269]
[1585339624081,91.8,6650.49,107.3,0.16892,0.00021,3.22276]
[1585339630311,91.8,6651.04,107.3,0.16905,0.00021,3.22463]
[1585339636169,91.8,6651.15,107.3,0.16907,0.00021,3.22497]
[1585339648311,91.81,6650.96,107.3,0.16905,0.00021,3.22464]
[1585339653070,91.8,6651.11,107.3,0.16906,0.00021,3.22472]
[1585339653195,91.8,6651.11,107.3,0.16906,0.00021,3.22472]
[1585339655176,91.81,6650.91,107.3,0.16903,0.00021,3.22431]
[1585339659512,91.86,6649.49,107.3,0.16889,0.00021,3.22189]
[1585339671411,91.82,6647.77,107.3,0.1684,0.00021,3.21506]
[1585339678311,91.83,6648.27,107.3,0.16854,0.00021,3.217]
[1585339683497,91.83,6648.63,107.3,0.16861,0.00021,3.21795]
[1585339707357,91.87,6645.3,107.3,0.16804,0.00021,3.20939]
[1585339715719,91.89,6645.98,107.3,0.16823,0.00021,3.21201]
[1585339719227,91.9,6645.92,107.3,0.16823,0.00021,3.21201]
[1585339732311,91.92,6646.65,107.3,0.16846,0.00021,3.21507]
[1585339738311,91.92,6646.6,107.3,0.16847,0.00021,3.21523]
[1585339738940,91.92,6646.6,107.3,0.16847,0.00021,3.21523]
[1585339742947,91.91,6647.15,107.3,0.16855,0.00021,3.21651]
[1585339744192,91.92,6647.28,107.3,0.16861,0.00021,3.21722]
[1585339748233,91.93,6648.86,107.3,0.16898,0.00021,3.22252]
[1585339753992,91.93,6649.29,107.3,0.16906,0.00021,3.22375]
[1585339757581,91.93,6648.43,107.3,0.16888,0.00021,3.22113]
[1585339764058,91.94,6647.67,107.3,0.16875,0.00021,3.21921]
[1585339769093,91.93,6647.69,107.3,0.16873,0.00021,3.2189]
[1585339769456,91.93,6647.69,107.3,0.16873,0.00021,3.2189]
[1585339775138,91.94,6647.4,107.3,0.16867,0.00021,3.218]
[1585339785206,91.94,6647.53,107.3,0.1687,0.00021,3.21841]
[1585339790242,91.94,6647.65,107.3,0.16874,0.00021,3.21892]
[1585339790339,91.94,6647.65,107.3,0.16874,0.00021,3.21892]
[1585339796038,91.95,6647.35,107.3,0.16871,0.00021,3.21843]
[1585339796052,91.95,6647.35,107.3,0.16871,0.00021,3.21843]
[1585339806351,91.96,6651.64,107.3,0.16964,0.00021,3.23193]
[1585339811394,91.93,6652.21,107.3,0.16969,0.00021,3.23279]
[1585339816423,91.93,6651.87,107.3,0.1696,0.00021,3.2315]
[1585339821459,91.91,6652.02,107.3,0.1696,0.00021,3.23157]
[1585339827122,91.9,6652.78,107.3,0.1697,0.00022,3.23321]
[1585339834311,91.9,6653.36,107.3,0.16982,0.00022,3.23486]
[1585339839586,91.89,6653.2,107.3,0.16978,0.00022,3.23423]
[1585339844620,91.9,6652.18,107.3,0.16958,0.00021,3.23135]
[1585339851416,91.88,6652.03,107.3,0.16948,0.00021,3.23006]
[1585339851418,91.88,6652.03,107.3,0.16948,0.00021,3.23006]
[1585339853320,91.88,6651.96,107.3,0.16945,0.00021,3.22968]
[1585339856291,91.88,6651.9,107.3,0.16945,0.00021,3.22962]
[1585339862747,91.86,6651.85,107.3,0.16939,0.00021,3.22887]
[1585339863217,91.86,6651.85,107.3,0.16939,0.00021,3.22887]
[1585339864068,91.86,6651.85,107.3,0.16939,0.00021,3.22887]
[1585339872816,91.86,6650.22,107.3,0.16903,0.00021,3.22367]
[1585339879136,91.86,6650.16,107.3,0.16902,0.00021,3.22348]
[1585339879145,91.86,6650.16,107.3,0.16902,0.00021,3.22348]
[1585339885311,91.86,6650.33,107.3,0.16907,0.00021,3.22419]
[1585339885527,91.86,6650.33,107.3,0.16907,0.00021,3.22419]
[1585339887034,91.86,6650.32,107.3,0.16905,0.00021,3.22399]
[1585339887645,91.86,6650.32,107.3,0.16905,0.00021,3.22399]
[1585339894311,91.86,6650.26,107.3,0.16903,0.00021,3.22363]
[1585339901279,91.86,6650.22,107.3,0.16903,0.00021,3.22359]
[1585339907053,91.87,6648.51,107.3,0.1687,0.00021,3.21876]
[1585339912093,91.89,6647.49,107.3,0.16852,0.00021,3.21608]
[1585339928202,91.9,6646.57,107.3,0.16835,0.00021,3.21351]
[1585339931331,91.89,6646.0,107.3,0.16823,0.00021,3.21168]
[1585339937268,91.91,6645.51,107.3,0.16817,0.00021,3.21081]
[1585339942300,91.92,6645.57,107.3,0.16821,0.00021,3.21125]
[1585339947337,91.93,6645.41,107.3,0.16822,0.00021,3.21128]
[1585339957405,91.94,6645.26,107.3,0.1682,0.00021,3.21099]
[1585339962444,91.96,6645.13,107.3,0.16824,0.00021,3.21132]
[1585339965388,91.95,6645.11,107.3,0.1682,0.00021,3.21091]
[1585339978311,91.98,6644.78,107.3,0.16821,0.00021,3.21083]
[1585339984311,91.99,6644.61,107.3,0.16821,0.00021,3.21072]
[1585339995672,92.0,6644.96,107.3,0.16832,0.00021,3.21232]
[1585340008311,92.02,6644.89,107.3,0.16836,0.00021,3.21271]
[1585340014311,92.02,6644.88,107.3,0.16837,0.00021,3.21275]
[1585340025882,92.02,6645.28,107.3,0.16844,0.00021,3.21382]
[1585340044311,92.05,6645.2,107.3,0.16851,0.00021,3.21463]
[1585340055797,92.05,6645.2,107.3,0.16853,0.00021,3.21486]
[1585340061129,92.08,6643.83,107.3,0.16832,0.00021,3.21159]
[1585340062421,92.06,6643.85,107.3,0.16826,0.00021,3.2109]
[1585340063988,92.06,6643.85,107.3,0.16826,0.00021,3.2109]
[1585340065997,92.08,6643.42,107.3,0.16824,0.00021,3.21042]
[1585340066036,92.08,6643.42,107.3,0.16824,0.00021,3.21042]
[1585340066155,92.08,6643.42,107.3,0.16824,0.00021,3.21042]
[1585340071312,92.04,6640.83,107.3,0.16755,0.00021,3.20066]
[1585340074191,92.06,6640.4,107.3,0.16753,0.00021,3.20016]
[1585340074193,92.06,6640.4,107.3,0.16753,0.00021,3.20016]
[1585340076239,92.04,6640.43,107.3,0.16745,0.00021,3.19923]
[1585340078029,92.02,6640.6,107.3,0.16746,0.00021,3.19936]
[1585340083311,91.98,6643.07,107.3,0.16786,0.00021,3.20551]
[1585340084675,92.01,6643.06,107.3,0.16795,0.00021,3.20658]
[1585340084677,92.01,6643.06,107.3,0.16795,0.00021,3.20658]
[1585340090331,92.0,6642.29,107.3,0.16773,0.00021,3.20352]
[1585340095365,91.98,6641.9,107.3,0.16759,0.00021,3.20166]
[1585340105438,91.96,6641.3,107.3,0.1674,0.00021,3.19898]
[1585340110396,91.95,6641.08,107.3,0.16733,0.00021,3.19809]
[1585340112136,91.96,6640.76,107.3,0.1673,0.00021,3.19751]
[1585340114145,91.94,6640.47,107.3,0.16717,0.00021,3.19584]
[1585340125579,91.93,6641.11,107.3,0.16726,0.00021,3.19716]
[1585340131312,91.92,6640.77,107.3,0.16716,0.00021,3.19571]
[1585340137311,91.91,6640.59,107.3,0.1671,0.00021,3.19486]
[1585340143311,91.91,6640.58,107.3,0.16708,0.00021,3.19458]
[1585340155311,91.89,6640.52,107.3,0.16702,0.00021,3.19391]
[1585340160824,91.9,6639.91,107.3,0.16691,0.00021,3.19225]
[1585340165860,91.89,6639.86,107.3,0.16686,0.00021,3.19162]
[1585340175927,91.88,6639.85,107.3,0.16685,0.00021,3.1914]
[1585340181969,91.89,6639.64,107.3,0.16682,0.00021,3.19097]
[1585340188311,91.88,6639.66,107.3,0.16681,0.00021,3.19086]
[1585340192923,91.88,6640.36,107.3,0.16693,0.00021,3.19261]
[1585340200362,91.87,6641.46,107.3,0.16714,0.00021,3.19575]
[1585340205157,91.86,6641.55,107.3,0.16712,0.00021,3.19555]
[1585340211173,91.85,6642.65,107.3,0.16734,0.00021,3.19874]
[1585340216210,91.85,6643.47,107.3,0.1675,0.00021,3.20116]
[1585340225260,91.83,6643.32,107.3,0.1674,0.00021,3.19984]
[1585340228606,91.84,6642.53,107.3,0.16727,0.00021,3.19789]
[1585340230611,91.84,6642.29,107.3,0.16722,0.00021,3.19708]
[1585340238362,91.82,6642.17,107.3,0.16713,0.00021,3.19594]
[1585340245311,91.81,6642.17,107.3,0.16711,0.00021,3.19571]
[1585340257311,91.8,6642.25,107.3,0.16709,0.00021,3.19539]
[1585340262531,91.8,6642.28,107.3,0.16709,0.00021,3.1954]
[1585340263672,91.79,6642.22,107.3,0.16704,0.00021,3.19474]
[1585340265989,91.79,6642.22,107.3,0.16704,0.00021,3.19474]
[1585340275311,91.79,6642.42,107.3,0.16709,0.00021,3.19551]
[1585340278488,91.79,6642.45,107.3,0.16708,0.00021,3.19543]
[1585340279773,91.79,6642.45,107.3,0.16708,0.00021,3.19544]
[1585340281783,91.76,6643.27,107.3,0.16718,0.00021,3.19706]
[1585340288714,91.78,6643.52,107.3,0.16729,0.00021,3.19844]
[1585340293747,91.77,6643.64,107.3,0.1673,0.00021,3.19861]
[1585340303814,91.76,6643.87,107.3,0.16731,0.00021,3.19886]
[1585340308850,91.77,6643.73,107.3,0.1673,0.00021,3.19871]
[1585340313887,91.75,6643.93,107.3,0.16728,0.00021,3.19849]
[1585340320311,91.75,6643.89,107.3,0.16726,0.00021,3.1982]
[1585340323197,91.75,6643.89,107.3,0.16726,0.00021,3.1982]
[1585340323200,91.75,6643.89,107.3,0.16726,0.00021,3.1982]
[1585340325231,91.74,6643.88,107.3,0.16724,0.00021,3.19794]
[1585340327179,91.74,6643.92,107.3,0.16724,0.00021,3.19795]
[1585340328595,91.74,6643.92,107.3,0.16724,0.00021,3.19795]
[1585340329199,91.74,6643.9,107.3,0.16723,0.00021,3.1979]
[1585340329610,91.74,6643.9,107.3,0.16723,0.00021,3.1979]
[1585340330387,91.74,6643.9,107.3,0.16723,0.00021,3.1979]
[1585340340266,91.73,6643.7,107.3,0.16717,0.00021,3.19697]
[1585340341270,91.73,6643.72,107.3,0.16716,0.00021,3.19692]
[1585340347311,91.72,6643.45,107.3,0.16709,0.00021,3.19589]
[1585340349482,91.72,6643.43,107.3,0.16709,0.00021,3.19591]
[1585340355475,91.73,6643.49,107.3,0.16713,0.00021,3.19637]
[1585340357454,91.72,6643.46,107.3,0.16708,0.00021,3.19579]
[1585340359458,91.72,6643.4,107.3,0.16707,0.00021,3.19569]
[1585340368311,91.71,6643.42,107.3,0.16706,0.00021,3.1955]
[1585340368427,91.71,6643.42,107.3,0.16706,0.00021,3.1955]
[1585340372206,91.69,6643.84,107.3,0.16708,0.00021,3.19594]
[1585340373215,91.69,6643.84,107.3,0.16708,0.00021,3.19594]
[1585340373516,91.71,6643.84,107.3,0.16713,0.00021,3.19655]
[1585340386311,91.7,6643.77,107.3,0.1671,0.00021,3.19609]
[1585340388212,91.7,6643.77,107.3,0.1671,0.00021,3.19607]
[1585340388217,91.7,6643.77,107.3,0.1671,0.00021,3.19607]
[1585340395311,91.7,6644.08,107.3,0.16715,0.00021,3.19688]
[1585340407311,91.69,6644.15,107.3,0.16714,0.00021,3.19683]
[1585340412574,91.69,6644.09,107.3,0.16713,0.00021,3.19657]
[1585340419311,91.69,6644.14,107.3,0.16713,0.00021,3.19665]
[1585340425311,91.69,6643.9,107.3,0.16708,0.00021,3.19586]
[1585340437311,91.68,6643.9,107.3,0.16705,0.00021,3.19541]
[1585340443311,91.68,6643.93,107.3,0.16705,0.00021,3.19546]
[1585340449311,91.68,6643.91,107.3,0.16706,0.00021,3.19559]
[1585340450564,91.68,6643.91,107.3,0.16706,0.00021,3.19559]
[1585340458311,91.68,6643.79,107.3,0.16701,0.00021,3.19497]
[1585340464311,91.67,6643.82,107.3,0.16701,0.00021,3.19492]
[1585340466586,91.67,6643.91,107.3,0.16702,0.00021,3.19504]
[1585340467753,91.66,6644.12,107.3,0.16704,0.00021,3.19546]
[1585340469760,91.67,6644.12,107.3,0.16707,0.00021,3.19583]
[1585340476311,91.66,6644.35,107.3,0.16708,0.00021,3.19607]
[1585340476802,91.66,6644.35,107.3,0.16708,0.00021,3.19607]
[1585340487090,91.67,6644.05,107.3,0.16704,0.00021,3.19541]
[1585340488073,91.67,6644.05,107.3,0.16704,0.00021,3.19541]
[1585340494311,91.67,6644.07,107.3,0.16703,0.00021,3.19524]
[1585340499657,91.72,6643.03,107.3,0.16696,0.00021,3.19388]
[1585340504560,91.7,6641.83,107.3,0.16666,0.00021,3.18959]
[1585340507853,91.67,6641.43,107.3,0.16648,0.00021,3.18717]
[1585340509860,91.67,6641.42,107.3,0.16649,0.00021,3.18725]
[1585340518308,91.68,6641.57,107.3,0.16653,0.00021,3.18789]
[1585340523345,91.69,6641.61,107.3,0.16657,0.00021,3.18836]
[1585340534425,91.7,6641.41,107.3,0.16655,0.00021,3.18803]
[1585340534891,91.7,6641.41,107.3,0.16655,0.00021,3.18803]
[1585340534905,91.7,6641.41,107.3,0.16655,0.00021,3.18803]
[1585340536005,91.68,6641.65,107.3,0.16657,0.00021,3.18837]
[1585340538633,91.69,6641.83,107.3,0.16662,0.00021,3.18906]
[1585340545311,91.7,6643.14,107.3,0.16694,0.00021,3.19362]
[1585340557311,91.7,6643.27,107.3,0.16695,0.00021,3.1938]
[1585340560209,91.7,6643.27,107.3,0.16695,0.00021,3.19376]
[1585340561163,91.7,6643.27,107.3,0.16695,0.00021,3.19374]
[1585340562204,91.7,6643.27,107.3,0.16695,0.00021,3.19374]
[1585340564209,91.7,6643.2,107.3,0.16694,0.00021,3.19365]
[1585340569801,91.7,6643.22,107.3,0.16694,0.00021,3.19358]
[1585340573238,91.69,6643.26,107.3,0.16694,0.00021,3.1936]
[1585340573518,91.69,6643.26,107.3,0.16694,0.00021,3.1936]
[1585340573687,91.69,6643.26,107.3,0.16694,0.00021,3.1936]
[1585340580748,91.7,6643.04,107.3,0.1669,0.00021,3.19301]
[1585340585779,91.7,6643.21,107.3,0.16693,0.00021,3.19353]
[1585340590818,91.7,6643.22,107.3,0.16694,0.00021,3.19357]
[1585340596311,91.7,6643.25,107.3,0.16694,0.00021,3.19366]
[1585340597257,91.7,6643.25,107.3,0.16694,0.00021,3.19366]
[1585340602337,91.7,6643.66,107.3,0.16703,0.00021,3.19496]
[1585340607239,91.7,6643.15,107.3,0.16692,0.00021,3.19328]
[1585340611646,91.7,6643.23,107.3,0.16694,0.00021,3.19351]
[1585340618574,91.7,6643.2,107.3,0.16692,0.00021,3.19331]
[1585340619271,91.7,6643.2,107.3,0.16692,0.00021,3.19331]
[1585340625057,91.72,6642.22,107.3,0.16679,0.00021,3.19118]
[1585340631095,91.7,6641.2,107.3,0.1665,0.00021,3.18711]
[1585340638147,91.7,6641.36,107.3,0.16655,0.00021,3.18778]
[1585340644186,91.71,6641.4,107.3,0.16658,0.00021,3.18819]
[1585340656311,91.73,6641.1,107.3,0.16659,0.00021,3.18821]
[1585340662311,91.72,6641.13,107.3,0.16657,0.00021,3.1879]
[1585340667349,91.73,6641.15,107.3,0.16657,0.00021,3.18802]
[1585340670246,91.73,6641.13,107.3,0.16658,0.00021,3.18804]
[1585340672253,91.73,6641.14,107.3,0.16658,0.00021,3.18801]
[1585340672483,91.73,6641.13,107.3,0.16658,0.00021,3.18795]
[1585340679433,91.73,6642.81,107.3,0.16694,0.00021,3.19326]
[1585340684466,91.73,6643.39,107.3,0.16706,0.00021,3.19501]
[1585340692311,91.73,6643.64,107.3,0.1671,0.00021,3.19566]
[1585340697557,91.72,6643.61,107.3,0.16708,0.00021,3.19536]
[1585340704311,91.72,6643.78,107.3,0.16712,0.00021,3.1959]
[1585340709644,91.72,6643.77,107.3,0.1671,0.00021,3.19568]
[1585340714302,91.71,6643.53,107.3,0.16704,0.00021,3.19485]
[1585340716118,91.71,6643.52,107.3,0.16704,0.00021,3.19484]
[1585340716310,91.71,6643.52,107.3,0.16704,0.00021,3.19484]
[1585340728311,91.73,6642.2,107.3,0.1668,0.00021,3.19128]
[1585340734311,91.72,6642.23,107.3,0.16676,0.00021,3.19072]
[1585340740311,91.73,6642.11,107.3,0.16677,0.00021,3.19069]
[1585340746311,91.72,6641.94,107.3,0.16671,0.00021,3.18995]
[1585340752158,91.72,6641.95,107.3,0.16672,0.00021,3.19005]
[1585340753784,91.72,6641.96,107.3,0.16672,0.00021,3.1901]
[1585340754164,91.72,6641.98,107.3,0.16673,0.00021,3.19016]
[1585340761312,91.73,6642.27,107.3,0.1668,0.00021,3.1912]
[1585340767311,91.73,6642.39,107.3,0.16683,0.00021,3.19159]
[1585340771520,91.74,6642.16,107.3,0.16681,0.00021,3.1913]
[1585340779311,91.73,6642.11,107.3,0.16678,0.00021,3.19081]
[1585340785311,91.73,6642.12,107.3,0.16678,0.00021,3.19089]
[1585340786274,91.73,6642.12,107.3,0.16678,0.00021,3.19089]
[1585340787280,91.73,6642.12,107.3,0.16678,0.00021,3.19091]
[1585340794238,91.73,6641.94,107.3,0.16674,0.00021,3.19023]
[1585340805618,91.74,6641.88,107.3,0.16674,0.00021,3.19019]
[1585340811354,91.74,6641.89,107.3,0.16675,0.00021,3.19029]
[1585340818311,91.74,6641.72,107.3,0.16673,0.00021,3.18997]
[1585340821527,91.74,6641.69,107.3,0.16672,0.00021,3.18984]
[1585340826283,91.74,6641.72,107.3,0.16672,0.00021,3.18985]
[1585340827615,91.74,6641.73,107.3,0.16673,0.00021,3.18995]
[1585340836311,91.74,6641.93,107.3,0.16676,0.00021,3.19044]
[1585340841562,91.74,6642.0,107.3,0.16679,0.00021,3.19083]
[1585340847820,91.75,6641.98,107.3,0.1668,0.00021,3.19099]
[1585340854311,91.75,6641.88,107.3,0.16677,0.00021,3.19049]
[1585340860311,91.75,6641.78,107.3,0.16675,0.00021,3.19022]
[1585340860350,91.75,6641.78,107.3,0.16675,0.00021,3.19022]
[1585340862355,91.75,6641.78,107.3,0.16675,0.00021,3.19022]
[1585340865804,91.75,6641.81,107.3,0.16676,0.00021,3.19035]
[1585340877816,91.75,6641.85,107.3,0.16678,0.00021,3.19055]
[1585340882854,91.75,6641.99,107.3,0.1668,0.00021,3.19094]
[1585340887887,91.75,6642.11,107.3,0.16682,0.00021,3.19122]
[1585340892922,91.74,6642.48,107.3,0.16687,0.00021,3.19192]
[1585340898213,91.75,6642.5,107.3,0.16691,0.00021,3.19248]
[1585340903520,91.75,6642.57,107.3,0.16692,0.00021,3.19267]
[1585340905525,91.75,6642.55,107.3,0.16693,0.00021,3.19275]
[1585340910813,91.75,6642.55,107.3,0.16693,0.00021,3.1927]
[1585340913185,91.75,6642.57,107.3,0.16692,0.00021,3.19251]
[1585340914272,91.75,6642.57,107.3,0.16692,0.00021,3.19251]
[1585340926311,91.75,6642.56,107.3,0.16691,0.00021,3.19247]
[1585340932194,91.75,6642.65,107.3,0.16693,0.00021,3.19278]
[1585340938311,91.75,6642.73,107.3,0.16694,0.00021,3.19293]
[1585340940653,91.75,6642.73,107.3,0.16694,0.00021,3.19293]
[1585340942661,91.75,6642.72,107.3,0.16694,0.00021,3.19288]
[1585340950311,91.74,6642.88,107.3,0.16697,0.00021,3.19331]
[1585340956311,91.74,6642.82,107.3,0.16695,0.00021,3.19307]
[1585340961396,91.74,6642.91,107.3,0.16696,0.00021,3.19319]
[1585340962560,91.7,6643.83,107.3,0.16703,0.00021,3.1945]
[1585340967581,91.73,6644.4,107.3,0.16725,0.00021,3.19752]
[1585340972736,91.74,6646.48,107.3,0.16771,0.00021,3.20406]
[1585340975453,91.71,6646.81,107.3,0.16769,0.00021,3.20406]
[1585340981515,91.72,6646.67,107.3,0.1677,0.00021,3.20412]
[1585340981518,91.72,6646.67,107.3,0.1677,0.00021,3.20412]
[1585340983522,91.7,6646.81,107.3,0.16767,0.00021,3.2038]
[1585340987165,91.71,6646.8,107.3,0.16768,0.00021,3.20386]
[1585340995906,91.69,6646.11,107.3,0.16747,0.00021,3.201]
[1585341001274,91.68,6646.76,107.3,0.16759,0.00021,3.2028]
[1585341001536,91.67,6646.99,107.3,0.16762,0.00021,3.20322]
[1585341006713,91.67,6650.28,107.3,0.16832,0.00021,3.21345]
[1585341010583,91.65,6651.02,107.3,0.16841,0.00021,3.21494]
[1585341016784,91.64,6651.02,107.3,0.16838,0.00021,3.21451]
[1585341028311,91.61,6651.82,107.3,0.16845,0.00021,3.21575]
[1585341034311,91.57,6652.17,107.3,0.16841,0.00021,3.21537]
[1585341039638,91.59,6652.07,107.3,0.16843,0.00021,3.21555]
[1585341046311,91.55,6651.97,107.3,0.1683,0.00021,3.21394]
[1585341052311,91.54,6652.08,107.3,0.16828,0.00021,3.21373]
[1585341058311,91.53,6652.08,107.3,0.16824,0.00021,3.21324]
[1585341064113,91.51,6652.19,107.3,0.16821,0.00021,3.21293]
[1585341076218,91.48,6654.91,107.3,0.16872,0.00022,3.22049]
[1585341082311,91.46,6654.98,107.3,0.16865,0.00022,3.21963]
[1585341088311,91.44,6655.65,107.3,0.16874,0.00022,3.22113]
[1585341089949,91.44,6655.65,107.3,0.16874,0.00022,3.22113]
[1585341097311,91.4,6656.12,107.3,0.16872,0.00022,3.22096]
[1585341100235,91.41,6656.1,107.3,0.16872,0.00022,3.22101]
[1585341102810,91.4,6656.48,107.3,0.16878,0.00022,3.22188]
[1585341104815,91.39,6656.49,107.3,0.16876,0.00022,3.22162]
[1585341111442,91.36,6656.86,107.3,0.16875,0.00022,3.22168]
[1585341117196,91.35,6657.48,107.3,0.16886,0.00022,3.22337]
[1585341124311,91.3,6658.54,107.3,0.16893,0.00022,3.2248]
[1585341134607,91.31,6658.44,107.3,0.16892,0.00022,3.22455]
[1585341144676,91.28,6658.94,107.3,0.16894,0.00022,3.22509]
[1585341149711,91.26,6659.05,107.3,0.16892,0.00022,3.22481]
[1585341151571,91.27,6659.03,107.3,0.16892,0.00022,3.22474]
[1585341151574,91.27,6659.03,107.3,0.16892,0.00022,3.22474]
[1585341157311,91.25,6659.46,107.3,0.16894,0.00022,3.22524]
[1585341169311,91.21,6659.59,107.3,0.16886,0.00022,3.22429]
[1585341181312,91.19,6659.85,107.3,0.16885,0.00022,3.2243]
[1585341193012,91.16,6660.08,107.3,0.16881,0.00022,3.22391]
[1585341198047,91.14,6661.58,107.3,0.16907,0.00022,3.22787]
[1585341203082,91.12,6663.1,107.3,0.16934,0.00022,3.23192]
[1585341208311,91.13,6663.03,107.3,0.16935,0.00022,3.23192]
[1585341214311,91.09,6662.92,107.3,0.16921,0.00022,3.23007]
[1585341220202,91.07,6662.93,107.3,0.16915,0.00022,3.22938]
[1585341224858,91.07,6662.95,107.3,0.16912,0.00022,3.22907]
[1585341224862,91.07,6662.95,107.3,0.16912,0.00022,3.22907]
[1585341232061,91.07,6662.53,107.3,0.16905,0.00022,3.22795]
[1585341237318,91.05,6662.76,107.3,0.16905,0.00022,3.22803]
[1585341243361,91.06,6662.85,107.3,0.16909,0.00022,3.22863]
[1585341250311,91.06,6662.89,107.3,0.1691,0.00022,3.22873]
[1585341256311,91.06,6662.89,107.3,0.1691,0.00022,3.22873]
[1585341261488,91.05,6663.02,107.3,0.1691,0.00022,3.22884]
[1585341268311,91.06,6663.1,107.3,0.16914,0.00022,3.22938]
[1585341274311,91.06,6663.08,107.3,0.16913,0.00022,3.2291]
[1585341279612,91.06,6662.81,107.3,0.16907,0.00022,3.22827]
[1585341286311,91.06,6662.71,107.3,0.16905,0.00022,3.22796]
[1585341291702,91.08,6662.24,107.3,0.16902,0.00022,3.22737]
[1585341298311,91.06,6662.13,107.3,0.16893,0.00022,3.22622]
[1585341304289,91.06,6662.42,107.3,0.16898,0.00022,3.22696]
[1585341309828,91.07,6662.61,107.3,0.16905,0.00022,3.2279]
[1585341319896,91.07,6665.74,107.3,0.16973,0.00022,3.23783]
[1585341324934,91.06,6667.17,107.3,0.17002,0.00022,3.24206]
[1585341331312,91.07,6665.57,107.3,0.1697,0.00022,3.23726]
[1585341337311,91.05,6665.27,107.3,0.16956,0.00022,3.2354]
[1585341343311,91.04,6665.44,107.3,0.16955,0.00022,3.23535]
[1585341349311,91.02,6665.85,107.3,0.1696,0.00022,3.23617]
[1585341359347,91.02,6662.91,107.3,0.16896,0.00022,3.22688]
[1585341365213,91.02,6663.51,107.3,0.16908,0.00022,3.22859]
[1585341370247,91.01,6663.59,107.3,0.16907,0.00022,3.22855]
[1585341376311,91.02,6663.93,107.3,0.16918,0.00022,3.23006]
[1585341381324,91.03,6663.45,107.3,0.16911,0.00022,3.22894]
[1585341386360,91.02,6663.55,107.3,0.16908,0.00022,3.22873]
[1585341391395,91.02,6663.48,107.3,0.16908,0.00022,3.22856]
[1585341397311,91.02,6663.49,107.3,0.16907,0.00022,3.2285]
[1585341403311,91.02,6663.52,107.3,0.16908,0.00022,3.22855]
[1585341409311,91.02,6663.83,107.3,0.16915,0.00022,3.22957]
[1585341414555,91.02,6663.82,107.3,0.16914,0.00022,3.22948]
[1585341421312,91.02,6663.69,107.3,0.16911,0.00022,3.22902]
[1585341427311,91.02,6663.72,107.3,0.16911,0.00022,3.2291]
[1585341433311,91.02,6663.38,107.3,0.16904,0.00022,3.22802]
[1585341439311,91.02,6663.38,107.3,0.16904,0.00022,3.22802]
[1585341445311,91.02,6663.58,107.3,0.16909,0.00022,3.22867]
[1585341455846,91.0,6665.74,107.3,0.16948,0.00022,3.23448]
[1585341460881,91.01,6666.26,107.3,0.16963,0.00022,3.23659]
[1585341466311,91.01,6665.66,107.3,0.16952,0.00022,3.2349]
[1585341472311,90.99,6665.57,107.3,0.16942,0.00022,3.23363]
[1585341477996,90.97,6665.32,107.3,0.1693,0.00022,3.23207]
[1585341484040,91.03,6662.74,107.3,0.16895,0.00022,3.22654]
[1585341489077,90.99,6663.03,107.3,0.16886,0.00022,3.22555]
[1585341496311,90.99,6663.28,107.3,0.16892,0.00022,3.22636]
[1585341502169,90.99,6663.23,107.3,0.16892,0.00022,3.22634]
[1585341508209,91.0,6663.79,107.3,0.16905,0.00022,3.2283]
[1585341514311,91.0,6664.01,107.3,0.16909,0.00022,3.22881]
[1585341520311,91.0,6663.83,107.3,0.16907,0.00022,3.22842]
[1585341526311,90.99,6663.93,107.3,0.16907,0.00022,3.22854]
[1585341531371,90.99,6663.92,107.3,0.16907,0.00022,3.22851]
[1585341536407,90.99,6664.12,107.3,0.1691,0.00022,3.229]
[1585341542449,90.99,6664.0,107.3,0.16909,0.00022,3.22871]
[1585341548490,90.99,6663.86,107.3,0.16905,0.00022,3.22826]
[1585341553525,90.99,6663.94,107.3,0.16907,0.00022,3.2285]
[1585341565311,91.0,6663.51,107.3,0.16899,0.00022,3.22727]
[1585341571312,91.0,6663.44,107.3,0.16898,0.00022,3.22705]
[1585341576688,91.0,6663.61,107.3,0.169,0.00022,3.22745]
[1585341583311,91.0,6663.65,107.3,0.16903,0.00022,3.22774]
[1585341589311,91.0,6663.64,107.3,0.16903,0.00022,3.22774]
[1585341595311,91.0,6663.64,107.3,0.16903,0.00022,3.22777]
[1585341601312,91.0,6663.64,107.3,0.16903,0.00022,3.2278]
[1585341607311,91.0,6663.58,107.3,0.16902,0.00022,3.22762]
[1585341612940,91.0,6663.58,107.3,0.16902,0.00022,3.22767]
[1585341619311,91.01,6663.6,107.3,0.16903,0.00022,3.22777]
[1585341625311,91.01,6663.66,107.3,0.16905,0.00022,3.22798]
[1585341631312,91.01,6663.64,107.3,0.16904,0.00022,3.22785]
[1585341637311,91.01,6663.64,107.3,0.16904,0.00022,3.22779]
[1585341643311,91.01,6663.63,107.3,0.16904,0.00022,3.2278]
[1585341649312,91.02,6663.35,107.3,0.16902,0.00022,3.22745]
[1585341655311,91.01,6663.52,107.3,0.16902,0.00022,3.22749]
[1585341661312,91.01,6663.58,107.3,0.16904,0.00022,3.22775]
[1585341667311,91.01,6663.61,107.3,0.16904,0.00022,3.22781]
[1585341673311,91.01,6663.61,107.3,0.16904,0.00022,3.22781]
[1585341678399,91.01,6663.76,107.3,0.16908,0.00022,3.22838]
[1585341683435,91.01,6663.69,107.3,0.16907,0.00022,3.22815]
[1585341689478,91.01,6663.58,107.3,0.16904,0.00022,3.22783]
[1585341697311,91.02,6663.28,107.3,0.16898,0.00022,3.22679]
[1585341702567,91.02,6663.09,107.3,0.16895,0.00022,3.22635]
[1585341715311,91.03,6662.55,107.3,0.16886,0.00022,3.22494]
[1585341721312,91.03,6662.6,107.3,0.16887,0.00022,3.22519]
[1585341732775,91.04,6662.6,107.3,0.1689,0.00022,3.22554]
[1585341737814,91.04,6663.46,107.3,0.16909,0.00022,3.22827]
[1585341747880,91.03,6664.02,107.3,0.16919,0.00022,3.22975]
[1585341754311,91.03,6663.64,107.3,0.16911,0.00022,3.22848]
[1585341760311,91.04,6663.57,107.3,0.1691,0.00022,3.2283]
[1585341766311,91.04,6663.52,107.3,0.16909,0.00022,3.22816]
[1585341772052,91.05,6663.28,107.3,0.16906,0.00022,3.22776]
[1585341778311,91.03,6663.16,107.3,0.169,0.00022,3.22695]
[1585341784311,91.04,6663.12,107.3,0.16901,0.00022,3.22698]
[1585341790311,91.04,6663.13,107.3,0.16901,0.00022,3.22706]
[1585341796311,91.04,6662.96,107.3,0.16899,0.00022,3.22665]
[1585341802311,91.04,6662.93,107.3,0.16899,0.00022,3.22664]
[1585341808311,91.05,6662.92,107.3,0.16899,0.00022,3.22665]
[1585341814311,91.05,6662.9,107.3,0.16898,0.00022,3.22646]
[1585341819380,91.05,6662.83,107.3,0.16898,0.00022,3.22643]
[1585341824414,91.05,6662.71,107.3,0.16895,0.00022,3.22603]
[1585341829447,91.06,6662.23,107.3,0.16888,0.00022,3.22487]
[1585341841312,91.07,6661.26,107.3,0.16868,0.00022,3.22204]
[1585341846568,91.07,6661.27,107.3,0.16871,0.00022,3.22236]
[1585341853311,91.08,6661.25,107.3,0.16873,0.00022,3.22263]
[1585341859311,91.09,6661.28,107.3,0.16876,0.00022,3.22301]
[1585341864697,91.09,6661.2,107.3,0.16876,0.00022,3.22297]
[1585341871312,91.11,6661.16,107.3,0.16878,0.00022,3.22308]
[1585341876547,91.11,6661.13,107.3,0.16878,0.00022,3.22308]
[1585341889311,91.12,6660.99,107.3,0.1688,0.00022,3.22321]
[1585341895311,91.13,6661.14,107.3,0.16885,0.00022,3.22391]
[1585341901312,91.13,6661.28,107.3,0.16889,0.00022,3.22455]
[1585341907311,91.14,6661.26,107.3,0.1689,0.00022,3.22466]
[1585341913311,91.14,6661.25,107.3,0.16891,0.00022,3.22476]
[1585341919311,91.14,6661.37,107.3,0.16895,0.00022,3.22523]
[1585341925113,91.13,6661.95,107.3,0.16904,0.00022,3.22663]
[1585341934006,91.15,6662.16,107.3,0.16912,0.00022,3.2276]
[1585341943311,91.15,6661.78,107.3,0.16904,0.00022,3.2265]
[1585341954319,91.15,6662.58,107.3,0.16921,0.00022,3.229]
[1585341959350,91.15,6662.59,107.3,0.16921,0.00022,3.22892]
[1585341965392,91.14,6662.47,107.3,0.16918,0.00022,3.2285]
[1585341977483,91.15,6661.63,107.3,0.16902,0.00022,3.22623]
[1585341985311,91.15,6661.16,107.3,0.16891,0.00022,3.22466]
[1585341990568,91.16,6661.14,107.3,0.16893,0.00022,3.22482]
[1585341997311,91.15,6661.13,107.3,0.16891,0.00022,3.22452]
[1585342003311,91.16,6661.1,107.3,0.16892,0.00022,3.22465]
[1585342009311,91.17,6661.04,107.3,0.16893,0.00022,3.22468]
[1585342015311,91.17,6661.02,107.3,0.16893,0.00022,3.22467]
[1585342021312,91.17,6660.94,107.3,0.16892,0.00022,3.22458]
[1585342027311,91.18,6660.87,107.3,0.16893,0.00022,3.22456]
[1585342033311,91.18,6660.87,107.3,0.16893,0.00022,3.22459]
[1585342039311,91.18,6660.88,107.3,0.16894,0.00022,3.22474]
[1585342045311,91.18,6660.92,107.3,0.16895,0.00022,3.22493]
[1585342051312,91.19,6660.93,107.3,0.16897,0.00022,3.22507]
[1585342057311,91.19,6660.79,107.3,0.16895,0.00022,3.22469]
[1585342063311,91.2,6660.79,107.3,0.16896,0.00022,3.22487]
[1585342069311,91.2,6660.79,107.3,0.16896,0.00022,3.22492]
[1585342075311,91.2,6660.76,107.3,0.16897,0.00022,3.22496]
[1585342081200,91.2,6660.89,107.3,0.169,0.00022,3.22535]
[1585342087240,91.2,6660.9,107.3,0.16901,0.00022,3.22553]
[1585342092277,91.21,6660.76,107.3,0.169,0.00022,3.22531]
[1585342099311,91.21,6660.97,107.3,0.16905,0.00022,3.2261]
[1585342105312,91.21,6660.96,107.3,0.16904,0.00022,3.22598]
[1585342111312,91.21,6661.02,107.3,0.16906,0.00022,3.22611]
[1585342117311,91.21,6661.04,107.3,0.16906,0.00022,3.22613]
[1585342123311,91.21,6661.18,107.3,0.16909,0.00022,3.22656]
[1585342129311,91.21,6661.21,107.3,0.1691,0.00022,3.22667]
[1585342134574,91.21,6661.2,107.3,0.1691,0.00022,3.2267]
[1585342141312,91.22,6661.2,107.3,0.1691,0.00022,3.22674]
[1585342147311,91.21,6661.26,107.3,0.16911,0.00022,3.22681]
[1585342152701,91.22,6661.38,107.3,0.16914,0.00022,3.22731]
[1585342159311,91.21,6661.48,107.3,0.16916,0.00022,3.22755]
[1585342165311,91.21,6661.58,107.3,0.16917,0.00022,3.22778]
[1585342170826,91.21,6661.7,107.3,0.16919,0.00022,3.22807]
[1585342176868,91.21,6661.58,107.3,0.16917,0.00022,3.22767]
[1585342181906,91.21,6661.56,107.3,0.16915,0.00022,3.22744]
[1585342187947,91.21,6661.55,107.3,0.16915,0.00022,3.22742]
[1585342198016,91.2,6662.36,107.3,0.16931,0.00022,3.2297]
[1585342208089,91.19,6665.56,107.3,0.16997,0.00022,3.23939]
[1585342213311,91.19,6665.7,107.3,0.17,0.00022,3.23983]
[1585342219311,91.17,6665.59,107.3,0.16991,0.00022,3.23861]
[1585342225311,91.16,6665.36,107.3,0.16983,0.00022,3.23762]
[1585342231252,91.14,6665.21,107.3,0.16973,0.00022,3.23622]
[1585342237298,91.13,6665.25,107.3,0.16969,0.00022,3.23575]
[1585342242332,91.12,6665.24,107.3,0.16966,0.00022,3.23534]
[1585342249311,91.11,6665.17,107.3,0.1696,0.00022,3.23462]
[1585342255311,91.09,6665.19,107.3,0.16957,0.00022,3.23427]
[1585342260454,91.09,6665.17,107.3,0.16955,0.00022,3.23395]
[1585342267311,91.07,6665.16,107.3,0.1695,0.00022,3.23331]
[1585342273311,91.07,6665.69,107.3,0.16959,0.00022,3.23476]
[1585342279311,91.06,6665.53,107.3,0.16953,0.00022,3.23392]
[1585342285311,91.05,6665.53,107.3,0.1695,0.00022,3.23349]
[1585342290670,91.04,6665.77,107.3,0.16952,0.00022,3.23386]
[1585342295705,91.03,6665.94,107.3,0.16954,0.00022,3.23408]
[1585342300739,91.04,6666.04,107.3,0.16958,0.00022,3.23465]
[1585342305774,91.06,6666.02,107.3,0.16963,0.00022,3.23532]
[1585342311817,91.04,6666.68,107.3,0.16972,0.00022,3.2367]
[1585342318311,91.01,6667.39,107.3,0.16978,0.00022,3.23775]
[1585342323900,91.02,6667.54,107.3,0.16985,0.00022,3.23868]
[1585342330311,91.03,6667.5,107.3,0.16988,0.00022,3.23902]
[1585342335983,91.03,6668.19,107.3,0.17003,0.00022,3.24117]
[1585342341019,91.03,6669.22,107.3,0.17023,0.00022,3.2442]
[1585342344585,91.04,6670.78,107.3,0.17062,0.00022,3.24968]
[1585342347910,91.01,6672.44,107.3,0.17087,0.00022,3.2535]
[1585342354101,91.05,6673.13,107.3,0.17113,0.00022,3.257]
[1585342354179,91.07,6673.06,107.3,0.1712,0.00022,3.25773]
[1585342360145,91.08,6673.43,107.3,0.17131,0.00022,3.25925]
[1585342360153,91.08,6673.43,107.3,0.17131,0.00022,3.25925]
[1585342366198,91.1,6674.53,107.3,0.17159,0.00022,3.26326]
[1585342371228,91.11,6674.72,107.3,0.17168,0.00022,3.26446]
[1585342376264,91.12,6674.7,107.3,0.17171,0.00022,3.26483]
[1585342383910,91.14,6675.05,107.3,0.17183,0.00022,3.26643]
[1585342383912,91.14,6675.05,107.3,0.17183,0.00022,3.26643]
[1585342383914,91.14,6675.05,107.3,0.17183,0.00022,3.26643]
[1585342385670,91.14,6675.0,107.3,0.17184,0.00022,3.26655]
[1585342385916,91.14,6675.0,107.3,0.17184,0.00022,3.26655]
[1585342391370,91.18,6675.34,107.3,0.17204,0.00022,3.26904]
[1585342397410,91.21,6675.95,107.3,0.17227,0.00022,3.27224]
[1585342399042,91.21,6675.95,107.3,0.17227,0.00022,3.27224]
[1585342399058,91.21,6675.95,107.3,0.17227,0.00022,3.27224]
[1585342399061,91.21,6675.95,107.3,0.17227,0.00022,3.27224]
[1585342405311,91.26,6675.9,107.3,0.17239,0.00022,3.27365]
[1585342417311,91.31,6674.84,107.3,0.17231,0.00022,3.27209]
[1585342422590,91.34,6674.83,107.3,0.17242,0.00022,3.27336]
[1585342427625,91.36,6674.97,107.3,0.17252,0.00022,3.27465]
[1585342431370,91.33,6675.89,107.3,0.17263,0.00022,3.27642]
[1585342431372,91.33,6675.89,107.3,0.17263,0.00022,3.27642]
[1585342431374,91.33,6675.89,107.3,0.17263,0.00022,3.27642]
[1585342438311,91.4,6676.38,107.3,0.17296,0.00022,3.28063]
[1585342439604,91.4,6676.38,107.3,0.17296,0.00022,3.28063]
[1585342439606,91.4,6676.38,107.3,0.17296,0.00022,3.28063]
[1585342439610,91.4,6676.38,107.3,0.17296,0.00022,3.28063]
[1585342444742,91.43,6676.38,107.3,0.17302,0.00022,3.28142]
[1585342450311,91.44,6676.32,107.3,0.17307,0.00022,3.28192]
[1585342455819,91.43,6676.98,107.3,0.17317,0.00022,3.28353]
[1585342460852,91.47,6677.01,107.3,0.17329,0.00022,3.28501]
[1585342468311,91.49,6677.0,107.3,0.17335,0.00022,3.28572]
[1585342473945,91.51,6677.25,107.3,0.17346,0.00022,3.28707]
[1585342480311,91.51,6676.84,107.3,0.17338,0.00022,3.28589]
[1585342485526,91.54,6676.3,107.3,0.17336,0.00022,3.28534]
[1585342485736,91.54,6676.3,107.3,0.17336,0.00022,3.28534]
[1585342485972,91.54,6676.3,107.3,0.17336,0.00022,3.28534]
[1585342486013,91.54,6676.3,107.3,0.17336,0.00022,3.28534]
[1585342488353,91.52,6676.29,107.3,0.1733,0.00022,3.28465]
[1585342490380,91.49,6676.49,107.3,0.17323,0.00022,3.2839]
[1585342498113,91.48,6676.59,107.3,0.17324,0.00022,3.28408]
[1585342503149,91.47,6676.99,107.3,0.17329,0.00022,3.28481]
[1585342508183,91.46,6677.24,107.3,0.17331,0.00022,3.28517]
[1585342513311,91.44,6677.42,107.3,0.1733,0.00022,3.28514]
[1585342519311,91.42,6677.5,107.3,0.17324,0.00022,3.2845]
[1585342525311,91.45,6676.72,107.3,0.17316,0.00022,3.2831]
[1585342530338,91.4,6676.25,107.3,0.17291,0.00022,3.2799]
[1585342535373,91.39,6676.31,107.3,0.17289,0.00022,3.27959]
[1585342539414,91.39,6676.39,107.3,0.17289,0.00022,3.27959]
[1585342539417,91.39,6676.39,107.3,0.17289,0.00022,3.27959]
[1585342541438,91.38,6676.39,107.3,0.17287,0.00022,3.27946]
[1585342548464,91.37,6676.63,107.3,0.17289,0.00022,3.27976]
[1585342553499,91.37,6676.59,107.3,0.17287,0.00022,3.27954]
[1585342560550,91.35,6676.71,107.3,0.17285,0.00022,3.27928]
[1585342567311,91.34,6676.58,107.3,0.17279,0.00022,3.27847]
[1585342573311,91.33,6676.96,107.3,0.17283,0.00022,3.27925]
[1585342575309,91.33,6676.96,107.3,0.17283,0.00022,3.27925]
[1585342580708,91.32,6677.0,107.3,0.17282,0.00022,3.27912]
[1585342584665,91.31,6677.4,107.3,0.17286,0.00022,3.27974]
[1585342590618,91.31,6677.21,107.3,0.17282,0.00022,3.2792]
[1585342590621,91.31,6677.21,107.3,0.17282,0.00022,3.2792]
[1585342592640,91.3,6677.47,107.3,0.17283,0.00022,3.27942]
[1585342598867,91.3,6677.48,107.3,0.17286,0.00022,3.27968]
[1585342604170,91.3,6677.39,107.3,0.17282,0.00022,3.27917]
[1585342610897,91.29,6677.19,107.3,0.17275,0.00022,3.27829]
[1585342612915,91.28,6677.05,107.3,0.17269,0.00022,3.2775]
[1585342614413,91.28,6677.05,107.3,0.17269,0.00022,3.27745]
[1585342619960,91.27,6677.1,107.3,0.17268,0.00022,3.27738]
[1585342622916,91.27,6677.13,107.3,0.17268,0.00022,3.27736]
[1585342630031,91.26,6677.16,107.3,0.17266,0.00022,3.2772]
[1585342631524,91.26,6677.16,107.3,0.17266,0.00022,3.2772]
[1585342632780,91.26,6677.16,107.3,0.17266,0.00022,3.2772]
[1585342638324,91.26,6677.36,107.3,0.17268,0.00022,3.27752]
[1585342640737,91.26,6677.35,107.3,0.17268,0.00022,3.27753]
[1585342643447,91.25,6677.44,107.3,0.17269,0.00022,3.27765]
[1585342646809,91.25,6677.46,107.3,0.17269,0.00022,3.27762]
[1585342650775,91.25,6677.5,107.3,0.17269,0.00022,3.27765]
[1585342657311,91.25,6676.99,107.3,0.17259,0.00022,3.27616]
[1585342663266,91.24,6676.97,107.3,0.17253,0.00022,3.27541]
[1585342669311,91.24,6677.12,107.3,0.17256,0.00022,3.27588]
[1585342671232,91.24,6677.12,107.3,0.17256,0.00022,3.27588]
[1585342675600,91.23,6677.8,107.3,0.17269,0.00022,3.27779]
[1585342681394,91.22,6677.78,107.3,0.17265,0.00022,3.27725]
[1585342685587,91.24,6677.1,107.3,0.17257,0.00022,3.27601]
[1585342685860,91.24,6677.1,107.3,0.17257,0.00022,3.27601]
[1585342691493,91.22,6677.08,107.3,0.17251,0.00022,3.27519]
[1585342692347,91.22,6677.08,107.3,0.17251,0.00022,3.27519]
[1585342694363,91.22,6677.18,107.3,0.17252,0.00022,3.27537]
[1585342702311,91.22,6677.19,107.3,0.17252,0.00022,3.27536]
[1585342708311,91.22,6677.09,107.3,0.1725,0.00022,3.27515]
[1585342714311,91.21,6677.08,107.3,0.17247,0.00022,3.2747]
[1585342720311,91.21,6677.1,107.3,0.17247,0.00022,3.2747]
[1585342724423,91.21,6677.09,107.3,0.17247,0.00022,3.27466]
[1585342727180,91.21,6677.16,107.3,0.17247,0.00022,3.27464]
[1585342735211,91.21,6677.15,107.3,0.17248,0.00022,3.27476]
[1585342741312,91.21,6677.17,107.3,0.17247,0.00022,3.27471]
[1585342743104,91.21,6677.17,107.3,0.17247,0.00022,3.27471]
[1585342745113,91.21,6677.18,107.3,0.17247,0.00022,3.2747]
[1585342749622,91.18,6678.07,107.3,0.17258,0.00022,3.27646]
[1585342754930,91.21,6678.17,107.3,0.17268,0.00022,3.27778]
[1585342759969,91.21,6678.98,107.3,0.17288,0.00022,3.28058]
[1585342765003,91.21,6678.77,107.3,0.17284,0.00022,3.27991]
[1585342771312,91.21,6678.91,107.3,0.17287,0.00022,3.28027]
[1585342777311,91.22,6678.87,107.3,0.17287,0.00022,3.28027]
[1585342783129,91.22,6678.87,107.3,0.17287,0.00022,3.28028]
[1585342784317,91.22,6678.87,107.3,0.17287,0.00022,3.2803]
[1585342792193,91.22,6679.04,107.3,0.17292,0.00022,3.28093]
[1585342794543,91.22,6679.04,107.3,0.17292,0.00022,3.28093]
[1585342796549,91.22,6679.04,107.3,0.17291,0.00022,3.28091]
[1585342800065,91.22,6679.05,107.3,0.17292,0.00022,3.28101]
[1585342805284,91.22,6679.56,107.3,0.17302,0.00022,3.28239]
[1585342810311,91.22,6679.66,107.3,0.17305,0.00022,3.2829]
[1585342810601,91.22,6679.66,107.3,0.17305,0.00022,3.2829]
[1585342818376,91.22,6679.71,107.3,0.17306,0.00022,3.28296]
[1585342823408,91.22,6679.6,107.3,0.17303,0.00022,3.28256]
[1585342825319,91.22,6679.5,107.3,0.17302,0.00022,3.28241]
[1585342826630,91.22,6679.5,107.3,0.17302,0.00022,3.28241]
[1585342836881,91.22,6679.42,107.3,0.17298,0.00022,3.28177]
[1585342836884,91.22,6679.42,107.3,0.17298,0.00022,3.28177]
[1585342839079,91.22,6679.43,107.3,0.17298,0.00022,3.28178]
[1585342845569,91.21,6680.04,107.3,0.17311,0.00022,3.28367]
[1585342852311,91.21,6680.28,107.3,0.17315,0.00022,3.28427]
[1585342858311,91.21,6680.19,107.3,0.17312,0.00022,3.28387]
[1585342864311,91.2,6680.04,107.3,0.17308,0.00022,3.28326]
[1585342870311,91.2,6680.04,107.3,0.17307,0.00022,3.28319]
[1585342876311,91.2,6680.05,107.3,0.17307,0.00022,3.28314]
[1585342881817,91.2,6680.04,107.3,0.17306,0.00022,3.28305]
[1585342883353,91.21,6679.76,107.3,0.17304,0.00022,3.28267]
[1585342884822,91.21,6679.76,107.3,0.17304,0.00022,3.28267]
[1585342886282,91.2,6679.77,107.3,0.173,0.00022,3.28216]
[1585342894311,91.2,6679.72,107.3,0.17298,0.00022,3.28186]
[1585342899946,91.2,6679.7,107.3,0.17297,0.00022,3.28176]
[1585342906311,91.19,6679.72,107.3,0.17296,0.00022,3.2816]
[1585342912311,91.2,6679.76,107.3,0.17299,0.00022,3.28196]
[1585342916373,91.19,6679.79,107.3,0.17298,0.00022,3.28196]
[1585342924311,91.2,6679.74,107.3,0.17298,0.00022,3.28189]
[1585342930311,91.2,6679.73,107.3,0.17298,0.00022,3.28181]
[1585342936200,91.19,6679.93,107.3,0.173,0.00022,3.28219]
[1585342942241,91.2,6679.95,107.3,0.17302,0.00022,3.28247]
[1585342946167,91.19,6679.95,107.3,0.17301,0.00022,3.28236]
[1585342946169,91.19,6679.95,107.3,0.17301,0.00022,3.28236]
[1585342948172,91.19,6679.95,107.3,0.17301,0.00022,3.28239]
[1585342951159,91.19,6679.9,107.3,0.173,0.00022,3.28222]
[1585342951236,91.19,6679.9,107.3,0.173,0.00022,3.28222]
[1585342953201,91.19,6679.91,107.3,0.173,0.00022,3.28215]
[1585342959357,91.19,6679.87,107.3,0.17298,0.00022,3.28183]
[1585342959484,91.19,6679.87,107.3,0.17298,0.00022,3.28183]
[1585342965400,91.19,6679.91,107.3,0.17298,0.00022,3.28185]
[1585342970436,91.19,6679.88,107.3,0.17298,0.00022,3.28186]
[1585342976477,91.2,6679.73,107.3,0.17297,0.00022,3.28165]
[1585342981512,91.19,6679.8,107.3,0.17296,0.00022,3.28158]
[1585342987311,91.19,6679.71,107.3,0.17295,0.00022,3.28144]
[1585342993311,91.19,6679.66,107.3,0.17293,0.00022,3.2812]
[1585342999311,91.19,6679.73,107.3,0.17294,0.00022,3.28135]
[1585343005311,91.19,6679.81,107.3,0.17296,0.00022,3.28156]
[1585343008020,91.19,6679.81,107.3,0.17296,0.00022,3.28156]
[1585343010027,91.19,6679.8,107.3,0.17297,0.00022,3.28165]
[1585343016756,91.19,6679.77,107.3,0.17295,0.00022,3.28138]
[1585343021792,91.19,6679.74,107.3,0.17294,0.00022,3.28127]
[1585343026602,91.17,6680.87,107.3,0.17312,0.00022,3.28399]
[1585343031862,91.2,6683.0,107.3,0.17368,0.00022,3.2917]
[1585343038311,91.21,6683.53,107.3,0.17383,0.00022,3.29385]
[1585343038676,91.21,6683.53,107.3,0.17383,0.00022,3.29385]
[1585343038682,91.21,6683.53,107.3,0.17383,0.00022,3.29385]
[1585343042352,91.22,6683.32,107.3,0.17383,0.00022,3.29368]
[1585343043440,91.2,6683.46,107.3,0.17381,0.00022,3.29349]
[1585343046281,91.21,6683.8,107.3,0.17389,0.00022,3.29467]
[1585343048332,91.21,6683.79,107.3,0.1739,0.00022,3.29482]
[1585343052199,91.21,6683.69,107.3,0.17387,0.00022,3.29435]
[1585343058044,91.21,6683.04,107.3,0.17373,0.00022,3.29234]
[1585343063083,91.17,6685.39,107.3,0.17412,0.00022,3.2982]
[1585343070154,91.17,6683.71,107.3,0.17374,0.00022,3.29288]
[1585343078185,91.14,6683.64,107.3,0.17365,0.00022,3.29161]
[1585343079375,91.14,6683.6,107.3,0.17363,0.00022,3.29137]
[1585343086311,91.12,6683.64,107.3,0.17358,0.00022,3.29073]
[1585343092311,91.11,6683.63,107.3,0.17354,0.00022,3.29033]
[1585343098311,91.1,6683.64,107.3,0.1735,0.00022,3.28987]
[1585343102316,91.09,6683.63,107.3,0.17349,0.00022,3.28967]
[1585343113647,91.07,6683.83,107.3,0.17346,0.00022,3.28942]
[1585343113649,91.07,6683.83,107.3,0.17346,0.00022,3.28942]
[1585343119681,91.05,6684.1,107.3,0.17346,0.00022,3.28961]
[1585343126525,91.05,6684.57,107.3,0.17355,0.00022,3.29086]
[1585343128696,91.04,6684.94,107.3,0.17361,0.00022,3.29174]
[1585343130581,90.97,6686.47,107.3,0.17371,0.00022,3.29381]
[1585343137311,91.03,6687.22,107.3,0.17408,0.00022,3.29847]
[1585343138873,91.04,6687.25,107.3,0.17409,0.00022,3.29863]
[1585343139052,91.04,6687.25,107.3,0.17409,0.00022,3.29863]
[1585343144648,91.03,6688.56,107.3,0.17436,0.00022,3.30252]
[1585343147352,91.03,6688.88,107.3,0.17442,0.00022,3.30343]
[1585343154720,90.99,6689.83,107.3,0.17451,0.00022,3.30499]
[1585343160763,91.0,6690.29,107.3,0.17465,0.00022,3.30687]
[1585343165798,91.0,6688.87,107.3,0.17434,0.00022,3.30245]
[1585343166092,91.0,6688.87,107.3,0.17434,0.00022,3.30245]
[1585343173311,90.96,6688.98,107.3,0.17425,0.00022,3.3014]
[1585343179311,90.96,6689.2,107.3,0.1743,0.00022,3.30205]
[1585343185311,90.96,6689.42,107.3,0.17432,0.00022,3.30246]
[1585343191312,90.95,6689.28,107.3,0.17426,0.00022,3.30159]
[1585343197311,90.94,6689.3,107.3,0.17424,0.00022,3.30133]
[1585343199982,90.94,6689.3,107.3,0.17424,0.00022,3.30133]
[1585343201988,90.94,6689.32,107.3,0.17423,0.00022,3.30124]
[1585343209098,90.92,6689.39,107.3,0.17419,0.00022,3.30076]
[1585343215137,90.92,6689.22,107.3,0.17416,0.00022,3.30035]
[1585343221184,90.92,6688.53,107.3,0.174,0.00022,3.29803]
[1585343227311,90.92,6688.47,107.3,0.17398,0.00022,3.29776]
[1585343233311,90.91,6688.46,107.3,0.17397,0.00022,3.29763]
[1585343237890,90.91,6688.45,107.3,0.17396,0.00022,3.29756]
[1585343239896,90.91,6688.4,107.3,0.17395,0.00022,3.29741]
[1585343245352,90.91,6688.66,107.3,0.174,0.00022,3.29812]
[1585343251312,90.91,6688.68,107.3,0.17399,0.00022,3.29798]
[1585343257311,90.92,6687.83,107.3,0.17383,0.00022,3.29563]
[1585343263311,90.89,6688.03,107.3,0.1738,0.00022,3.29535]
[1585343269311,90.91,6688.03,107.3,0.17384,0.00022,3.29587]
[1585343275311,90.91,6688.0,107.3,0.17384,0.00022,3.29583]
[1585343281312,90.91,6687.96,107.3,0.17383,0.00022,3.29569]
[1585343287311,90.91,6687.94,107.3,0.17383,0.00022,3.29565]
[1585343293311,90.91,6687.92,107.3,0.17383,0.00022,3.29563]
[1585343299311,90.91,6687.76,107.3,0.1738,0.00022,3.29516]
[1585343305311,90.91,6687.7,107.3,0.17379,0.00022,3.29508]
[1585343310805,90.91,6687.65,107.3,0.17378,0.00022,3.29495]
[1585343317311,90.92,6687.58,107.3,0.17377,0.00022,3.2947]
[1585343323311,90.92,6687.55,107.3,0.17376,0.00022,3.29455]
[1585343329311,90.92,6687.49,107.3,0.17376,0.00022,3.29452]
[1585343335311,90.92,6687.51,107.3,0.17376,0.00022,3.29454]
[1585343341312,90.92,6687.58,107.3,0.17377,0.00022,3.29474]
[1585343347311,90.93,6687.56,107.3,0.17379,0.00022,3.29491]
[1585343352919,90.93,6687.55,107.3,0.17379,0.00022,3.2949]
[1585343354927,90.92,6687.6,107.3,0.1738,0.00022,3.29499]
[1585343362311,90.93,6687.83,107.3,0.17385,0.00022,3.29582]
[1585343368205,90.93,6688.24,107.3,0.17395,0.00022,3.29714]
[1585343369415,90.92,6688.3,107.3,0.17395,0.00022,3.29719]
[1585343375255,90.93,6692.72,107.3,0.17495,0.00022,3.3113]
[1585343380293,90.93,6693.06,107.3,0.17501,0.00022,3.31223]
[1585343385326,90.93,6693.93,107.3,0.17519,0.00022,3.31485]
[1585343390358,90.92,6694.33,107.3,0.17526,0.00022,3.31583]
[1585343395397,90.9,6694.5,107.3,0.17524,0.00022,3.31567]
[1585343396644,90.86,6695.49,107.3,0.17534,0.00022,3.31741]
[1585343396647,90.86,6695.49,107.3,0.17534,0.00022,3.31741]
[1585343399269,90.92,6695.57,107.3,0.17552,0.00022,3.3196]
[1585343404232,90.93,6696.02,107.3,0.17566,0.00022,3.32146]
[1585343406243,90.94,6696.26,107.3,0.17575,0.00022,3.32268]
[1585343406246,90.94,6696.26,107.3,0.17575,0.00022,3.32268]
[1585343406250,90.94,6696.26,107.3,0.17575,0.00022,3.32268]
[1585343412515,91.0,6696.88,107.3,0.17607,0.00022,3.32679]
[1585343417549,91.04,6697.21,107.3,0.17626,0.00022,3.32929]
[1585343423590,91.08,6698.22,107.3,0.17662,0.00022,3.33406]
[1585343428630,91.12,6698.23,107.3,0.17674,0.00022,3.33546]
[1585343433008,91.13,6698.54,107.3,0.17686,0.00022,3.33694]
[1585343433010,91.13,6698.54,107.3,0.17686,0.00022,3.33694]
[1585343433014,91.13,6698.54,107.3,0.17686,0.00022,3.33694]
[1585343438697,91.16,6701.31,107.3,0.17755,0.00022,3.34657]
[1585343441392,91.08,6703.27,107.3,0.17775,0.00022,3.34991]
[1585343441395,91.08,6703.27,107.3,0.17775,0.00022,3.34991]
[1585343441403,91.08,6703.27,107.3,0.17775,0.00022,3.34991]
[1585343448767,91.2,6702.65,107.3,0.17796,0.00022,3.35216]
[1585343451490,91.2,6702.44,107.3,0.17793,0.00022,3.35172]
[1585343451494,91.2,6702.44,107.3,0.17793,0.00022,3.35172]
[1585343451502,91.2,6702.44,107.3,0.17793,0.00022,3.35172]
[1585343456823,91.22,6701.8,107.3,0.17785,0.00022,3.35044]
[1585343461861,91.23,6701.6,107.3,0.17784,0.00022,3.35015]
[1585343467311,91.26,6701.48,107.3,0.17789,0.00022,3.35074]
[1585343467642,91.26,6701.48,107.3,0.17789,0.00022,3.35074]
[1585343467721,91.26,6701.48,107.3,0.17789,0.00022,3.35074]
[1585343470126,91.28,6700.09,107.3,0.17765,0.00022,3.34713]
[1585343475958,91.27,6697.99,107.3,0.17715,0.00022,3.34021]
[1585343480350,91.26,6697.36,107.3,0.177,0.00022,3.33806]
[1585343480437,91.26,6697.36,107.3,0.177,0.00022,3.33806]
[1585343486810,91.26,6696.75,107.3,0.17686,0.00022,3.33607]
[1585343486814,91.26,6696.75,107.3,0.17686,0.00022,3.33607]
[1585343486819,91.26,6696.75,107.3,0.17686,0.00022,3.33607]
[1585343492069,91.26,6696.64,107.3,0.17684,0.00022,3.33568]
[1585343492368,91.26,6696.64,107.3,0.17684,0.00022,3.33568]
[1585343492370,91.26,6696.64,107.3,0.17684,0.00022,3.33568]
[1585343494064,91.26,6696.78,107.3,0.17685,0.00022,3.33586]
[1585343494066,91.26,6696.78,107.3,0.17685,0.00022,3.33586]
[1585343499120,91.27,6696.74,107.3,0.17688,0.00022,3.33626]
[1585343503393,91.27,6696.7,107.3,0.17685,0.00022,3.3359]
[1585343503395,91.27,6696.7,107.3,0.17685,0.00022,3.3359]
[1585343503695,91.27,6696.7,107.3,0.17685,0.00022,3.3359]
[1585343503698,91.27,6696.7,107.3,0.17685,0.00022,3.3359]
[1585343504516,91.27,6696.7,107.3,0.17685,0.00022,3.3359]
[1585343506215,91.26,6696.75,107.3,0.17686,0.00022,3.336]
[1585343512209,91.27,6696.75,107.3,0.17688,0.00022,3.33621]
[1585343516627,91.27,6696.73,107.3,0.17687,0.00022,3.3361]
[1585343516631,91.27,6696.73,107.3,0.17687,0.00022,3.3361]
[1585343518127,91.27,6696.72,107.3,0.17687,0.00022,3.33607]
[1585343518130,91.27,6696.72,107.3,0.17687,0.00022,3.33607]
[1585343518757,91.27,6696.71,107.3,0.17686,0.00022,3.33605]
[1585343519543,91.27,6696.7,107.3,0.17686,0.00022,3.33602]
[1585343525302,91.27,6696.41,107.3,0.1768,0.00022,3.33516]
[1585343530311,91.28,6696.23,107.3,0.1768,0.00022,3.33508]
[1585343536311,91.28,6695.84,107.3,0.1767,0.00022,3.33369]
[1585343539987,91.27,6696.05,107.3,0.17671,0.00022,3.33384]
[1585343540039,91.27,6696.05,107.3,0.17671,0.00022,3.33384]
[1585343547458,91.28,6695.91,107.3,0.17672,0.00022,3.33392]
[1585343554311,91.28,6696.04,107.3,0.17675,0.00022,3.33426]
[1585343560311,91.28,6695.98,107.3,0.17674,0.00022,3.33415]
[1585343566311,91.29,6695.98,107.3,0.17675,0.00022,3.33423]
[1585343572311,91.29,6695.98,107.3,0.17676,0.00022,3.33431]
[1585343578311,91.29,6695.63,107.3,0.17669,0.00022,3.33333]
[1585343583709,91.29,6695.6,107.3,0.17669,0.00022,3.33333]
[1585343588742,91.29,6695.67,107.3,0.1767,0.00022,3.33343]
[1585343594563,91.28,6696.05,107.3,0.17676,0.00022,3.33435]
[1585343594565,91.28,6696.05,107.3,0.17676,0.00022,3.33435]
[1585343594573,91.28,6696.05,107.3,0.17676,0.00022,3.33435]
[1585343596619,91.3,6696.04,107.3,0.1768,0.00022,3.3349]
[1585343601840,91.27,6695.9,107.3,0.17668,0.00022,3.33334]
[1585343601882,91.27,6695.9,107.3,0.17668,0.00022,3.33334]
[1585343601884,91.27,6695.9,107.3,0.17668,0.00022,3.33334]
[1585343605205,91.3,6695.95,107.3,0.17678,0.00022,3.33458]
[1585343605208,91.3,6695.95,107.3,0.17678,0.00022,3.33458]
[1585343605853,91.3,6695.94,107.3,0.17679,0.00022,3.33469]
[1585343610898,91.29,6696.15,107.3,0.17681,0.00022,3.33505]
[1585343617311,91.31,6696.44,107.3,0.17693,0.00022,3.33656]
[1585343623311,91.3,6696.6,107.3,0.17693,0.00022,3.33658]
[1585343629027,91.3,6696.69,107.3,0.17694,0.00022,3.33674]
[1585343634059,91.3,6696.63,107.3,0.17693,0.00022,3.33665]
[1585343640102,91.3,6696.56,107.3,0.17692,0.00022,3.33641]
[1585343647151,91.3,6696.43,107.3,0.17689,0.00022,3.33603]
[1585343649001,91.3,6696.43,107.3,0.17689,0.00022,3.33603]
[1585343649003,91.3,6696.43,107.3,0.17689,0.00022,3.33603]
[1585343651006,91.3,6696.42,107.3,0.17689,0.00022,3.33602]
[1585343656213,91.32,6696.03,107.3,0.17686,0.00022,3.33547]
[1585343662311,91.28,6696.45,107.3,0.17683,0.00022,3.33538]
[1585343663135,91.28,6696.45,107.3,0.17683,0.00022,3.33538]
[1585343664147,91.3,6696.45,107.3,0.1769,0.00022,3.33614]
[1585343664149,91.3,6696.45,107.3,0.1769,0.00022,3.33614]
[1585343666935,91.29,6696.55,107.3,0.17689,0.00022,3.33607]
[1585343667900,91.29,6696.55,107.3,0.17689,0.00022,3.33607]
[1585343671740,91.32,6696.16,107.3,0.17687,0.00022,3.33562]
[1585343671742,91.32,6696.16,107.3,0.17687,0.00022,3.33562]
[1585343673209,91.32,6696.16,107.3,0.17687,0.00022,3.33562]
[1585343673211,91.32,6696.16,107.3,0.17687,0.00022,3.33562]
[1585343680311,91.29,6696.5,107.3,0.17687,0.00022,3.33575]
[1585343684812,91.3,6696.43,107.3,0.17689,0.00022,3.33594]
[1585343684816,91.3,6696.43,107.3,0.17689,0.00022,3.33594]
[1585343684828,91.3,6696.43,107.3,0.17689,0.00022,3.33594]
[1585343686854,91.31,6696.32,107.3,0.17688,0.00022,3.3358]
[1585343695311,91.3,6696.05,107.3,0.17681,0.00022,3.3348]
[1585343698125,91.31,6695.92,107.3,0.1768,0.00022,3.33466]
[1585343698137,91.31,6695.92,107.3,0.1768,0.00022,3.33466]
[1585343703543,91.31,6696.05,107.3,0.17681,0.00022,3.33487]
[1585343709583,91.31,6696.06,107.3,0.17682,0.00022,3.33493]
[1585343710110,91.31,6696.06,107.3,0.17682,0.00022,3.33493]
[1585343710113,91.31,6696.06,107.3,0.17682,0.00022,3.33493]
[1585343716311,91.31,6696.05,107.3,0.17683,0.00022,3.33505]
[1585343721669,91.31,6695.8,107.3,0.17677,0.00022,3.33421]
[1585343727710,91.31,6695.66,107.3,0.17674,0.00022,3.3338]
[1585343728379,91.34,6695.11,107.3,0.17671,0.00022,3.3331]
[1585343728480,91.34,6695.11,107.3,0.17671,0.00022,3.3331]
[1585343737781,91.33,6694.93,107.3,0.17662,0.00022,3.33194]
[1585343742816,91.32,6694.95,107.3,0.1766,0.00022,3.33173]
[1585343747852,91.32,6694.53,107.3,0.17652,0.00022,3.33053]
[1585343753892,91.33,6694.69,107.3,0.17658,0.00022,3.33125]
[1585343758932,91.33,6694.87,107.3,0.17663,0.00022,3.33193]
[1585343759368,91.33,6694.87,107.3,0.17663,0.00022,3.33193]
[1585343759670,91.33,6694.87,107.3,0.17663,0.00022,3.33193]
[1585343770007,91.35,6692.74,107.3,0.1762,0.00022,3.32585]
[1585343775043,91.35,6692.13,107.3,0.17607,0.00022,3.32394]
[1585343776211,91.35,6692.07,107.3,0.17607,0.00022,3.32393]
[1585343776381,91.37,6691.74,107.3,0.17604,0.00022,3.32344]
[1585343780315,91.37,6691.46,107.3,0.17599,0.00022,3.32269]
[1585343782744,91.36,6690.78,107.3,0.17582,0.00022,3.32028]
[1585343783175,91.36,6690.78,107.3,0.17582,0.00022,3.32028]
[1585343789144,91.35,6687.75,107.3,0.17513,0.00022,3.31048]
[1585343790502,91.35,6687.53,107.3,0.17507,0.00022,3.30969]
[1585343790650,91.35,6687.53,107.3,0.17507,0.00022,3.30969]
[1585343799208,91.37,6685.59,107.3,0.17471,0.00022,3.30428]
[1585343804243,91.34,6684.12,107.3,0.17428,0.00022,3.29843]
[1585343808131,91.35,6684.08,107.3,0.17429,0.00022,3.29848]
[1585343808133,91.35,6684.08,107.3,0.17429,0.00022,3.29848]
[1585343808140,91.35,6684.08,107.3,0.17429,0.00022,3.29848]
[1585343813307,91.35,6683.79,107.3,0.17423,0.00022,3.29767]
[1585343818945,91.35,6683.6,107.3,0.1742,0.00022,3.29723]
[1585343819075,91.35,6683.6,107.3,0.1742,0.00022,3.29723]
[1585343828411,91.38,6682.92,107.3,0.17415,0.00022,3.29625]
[1585343833446,91.35,6683.45,107.3,0.17417,0.00022,3.29677]
[1585343838480,91.37,6683.52,107.3,0.17424,0.00022,3.29767]
[1585343844525,91.38,6683.3,107.3,0.17422,0.00022,3.29729]
[1585343849561,91.38,6682.94,107.3,0.17415,0.00022,3.29629]
[1585343855607,91.38,6682.29,107.3,0.17401,0.00022,3.2942]
[1585343861649,91.39,6682.35,107.3,0.17404,0.00022,3.29464]
[1585343866680,91.4,6682.34,107.3,0.17406,0.00022,3.29482]
[1585343871715,91.4,6682.1,107.3,0.17402,0.00022,3.29424]
[1585343876360,91.41,6682.18,107.3,0.17406,0.00022,3.29469]
[1585343876460,91.41,6682.18,107.3,0.17406,0.00022,3.29469]
[1585343882434,91.41,6682.28,107.3,0.1741,0.00022,3.29522]
[1585343882781,91.41,6682.28,107.3,0.1741,0.00022,3.29522]
[1585343887827,91.43,6682.02,107.3,0.17409,0.00022,3.29499]
[1585343891412,91.42,6682.23,107.3,0.17411,0.00022,3.29539]
[1585343891574,91.42,6682.23,107.3,0.17411,0.00022,3.29539]
[1585343897899,91.42,6681.85,107.3,0.17402,0.00022,3.29406]
[1585343902934,91.43,6681.38,107.3,0.17396,0.00022,3.29319]
[1585343907969,91.44,6681.41,107.3,0.17399,0.00022,3.29349]
[1585343913005,91.44,6681.65,107.3,0.17402,0.00022,3.29396]
[1585343916098,91.45,6681.49,107.3,0.17403,0.00022,3.29393]
[1585343916335,91.45,6681.49,107.3,0.17403,0.00022,3.29393]
[1585343924601,91.46,6681.44,107.3,0.17407,0.00022,3.29437]
[1585343924658,91.46,6681.44,107.3,0.17407,0.00022,3.29437]
[1585343930123,91.46,6681.36,107.3,0.17404,0.00022,3.29402]
[1585343935161,91.47,6681.23,107.3,0.17403,0.00022,3.29377]
[1585343940196,91.47,6681.01,107.3,0.17398,0.00022,3.29317]
[1585343941985,91.47,6680.98,107.3,0.17399,0.00022,3.29325]
[1585343942248,91.47,6680.99,107.3,0.17399,0.00022,3.29325]
[1585343948251,91.48,6680.25,107.3,0.17385,0.00022,3.29121]
[1585343953285,91.48,6680.37,107.3,0.17389,0.00022,3.29176]
[1585343959311,91.49,6679.92,107.3,0.17383,0.00022,3.29074]
[1585343964718,91.5,6679.56,107.3,0.17376,0.00022,3.28979]
[1585343964760,91.5,6679.56,107.3,0.17376,0.00022,3.28979]
[1585343965064,91.5,6679.56,107.3,0.17376,0.00022,3.28979]
[1585343970404,91.49,6679.31,107.3,0.17368,0.00022,3.28864]
[1585343975439,91.48,6678.49,107.3,0.17346,0.00022,3.28554]
[1585343978688,91.47,6678.37,107.3,0.17342,0.00022,3.28497]
[1585343978691,91.47,6678.37,107.3,0.17342,0.00022,3.28497]
[1585343984504,91.47,6678.23,107.3,0.17336,0.00022,3.28425]
[1585343987724,91.47,6678.12,107.3,0.17335,0.00022,3.28404]
[1585343988420,91.47,6678.12,107.3,0.17335,0.00022,3.28404]
[1585343994571,91.49,6675.84,107.3,0.17292,0.00022,3.27768]
[1585343999604,91.44,6675.79,107.3,0.17276,0.00022,3.27576]
[1585344002705,91.44,6675.38,107.3,0.17264,0.00022,3.27412]
[1585344004751,91.44,6675.34,107.3,0.17264,0.00022,3.27409]
[1585344010683,91.44,6675.6,107.3,0.17269,0.00022,3.27484]
[1585344015719,91.43,6675.45,107.3,0.17264,0.00022,3.27418]
[1585344022311,91.43,6675.46,107.3,0.17263,0.00022,3.27406]
[1585344028311,91.42,6675.59,107.3,0.17265,0.00022,3.27431]
[1585344034311,91.42,6675.6,107.3,0.17264,0.00022,3.27411]
[1585344039884,91.43,6675.26,107.3,0.1726,0.00022,3.27348]
[1585344045928,91.42,6674.93,107.3,0.17247,0.00022,3.27178]
[1585344050962,91.41,6674.83,107.3,0.17245,0.00022,3.27145]
[1585344054469,91.41,6675.18,107.3,0.17253,0.00022,3.27253]
[1585344056475,91.41,6675.2,107.3,0.17253,0.00022,3.27259]
[1585344063046,91.41,6675.47,107.3,0.17258,0.00022,3.27334]
[1585344070098,91.41,6675.93,107.3,0.17267,0.00022,3.27459]
[1585344080166,91.41,6675.82,107.3,0.17265,0.00022,3.2744]
[1585344084273,91.4,6675.81,107.3,0.17262,0.00022,3.27398]
[1585344090237,91.41,6675.83,107.3,0.17265,0.00022,3.27431]
[1585344095270,91.41,6676.5,107.3,0.1728,0.00022,3.27643]
[1585344095415,91.41,6676.5,107.3,0.1728,0.00022,3.27643]
[1585344099275,91.44,6675.95,107.3,0.17276,0.00022,3.27563]
[1585344103718,91.42,6675.81,107.3,0.17267,0.00022,3.27452]
[1585344106241,91.41,6675.81,107.3,0.17265,0.00022,3.27421]
[1585344111383,91.42,6675.84,107.3,0.17268,0.00022,3.27465]
[1585344113273,91.42,6675.86,107.3,0.17267,0.00022,3.27454]
[1585344115320,91.42,6675.87,107.3,0.17269,0.00022,3.27472]
[1585344119831,91.43,6675.97,107.3,0.17273,0.00022,3.2753]
[1585344119872,91.43,6675.97,107.3,0.17273,0.00022,3.2753]
[1585344122937,91.42,6676.15,107.3,0.17276,0.00022,3.27576]
[1585344122985,91.42,6676.15,107.3,0.17276,0.00022,3.27576]
[1585344133311,91.44,6675.97,107.3,0.17276,0.00022,3.27568]
[1585344139311,91.44,6675.9,107.3,0.17276,0.00022,3.27569]
[1585344145311,91.43,6676.26,107.3,0.1728,0.00022,3.27633]
[1585344150675,91.48,6675.78,107.3,0.17286,0.00022,3.27681]
[1585344150688,91.48,6675.78,107.3,0.17286,0.00022,3.27681]
[1585344152517,91.47,6675.38,107.3,0.17273,0.00022,3.27491]
[1585344153530,91.45,6675.37,107.3,0.17267,0.00022,3.27415]
[1585344156280,91.45,6675.23,107.3,0.17263,0.00022,3.27366]
[1585344158330,91.45,6675.21,107.3,0.17262,0.00022,3.27349]
[1585344164773,91.45,6675.3,107.3,0.17263,0.00022,3.27373]
[1585344172181,91.44,6675.3,107.3,0.17262,0.00022,3.27351]
[1585344177863,91.44,6675.72,107.3,0.17269,0.00022,3.27467]
[1585344182902,91.44,6675.89,107.3,0.17274,0.00022,3.27534]
[1585344190311,91.48,6675.96,107.3,0.17289,0.00022,3.27712]
[1585344195990,91.48,6675.94,107.3,0.17289,0.00022,3.2771]
[1585344201026,91.5,6675.84,107.3,0.17292,0.00022,3.27749]
[1585344207070,91.52,6675.94,107.3,0.17301,0.00022,3.27856]
[1585344212105,91.54,6675.9,107.3,0.17304,0.00022,3.27885]
[1585344217311,91.54,6676.4,107.3,0.17317,0.00022,3.28062]
[1585344223185,91.57,6676.65,107.3,0.17331,0.00022,3.2825]
[1585344229224,91.61,6677.21,107.3,0.17356,0.00022,3.28576]
[1585344234264,91.59,6676.91,107.3,0.17343,0.00022,3.28402]
[1585344240303,91.6,6676.9,107.3,0.17346,0.00022,3.28442]
[1585344245336,91.61,6676.96,107.3,0.1735,0.00022,3.28494]
[1585344251375,91.62,6676.95,107.3,0.17353,0.00022,3.28529]
[1585344258428,91.63,6676.84,107.3,0.17354,0.00022,3.28539]
[1585344263462,91.64,6676.84,107.3,0.17357,0.00022,3.2857]
[1585344266066,91.64,6676.66,107.3,0.17354,0.00022,3.28528]
[1585344268072,91.64,6676.69,107.3,0.17355,0.00022,3.28533]
[1585344273534,91.66,6676.49,107.3,0.17354,0.00022,3.28512]
[1585344279574,91.66,6676.41,107.3,0.17355,0.00022,3.28511]
[1585344285618,91.67,6676.38,107.3,0.17356,0.00022,3.28525]
[1585344290651,91.66,6676.3,107.3,0.17352,0.00022,3.2847]
[1585344295688,91.65,6676.49,107.3,0.17351,0.00022,3.28473]
[1585344300723,91.64,6676.45,107.3,0.17349,0.00022,3.28451]
[1585344307311,91.63,6676.55,107.3,0.17348,0.00022,3.28433]
[1585344312804,91.63,6676.69,107.3,0.17349,0.00022,3.28461]
[1585344313393,91.63,6676.69,107.3,0.17349,0.00022,3.28461]
[1585344315398,91.63,6676.69,107.3,0.17349,0.00022,3.28461]
[1585344324888,91.61,6676.67,107.3,0.17343,0.00022,3.28382]
[1585344329924,91.6,6676.5,107.3,0.17338,0.00022,3.28312]
[1585344334958,91.6,6676.71,107.3,0.1734,0.00022,3.28339]
[1585344339996,91.59,6676.79,107.3,0.1734,0.00022,3.28342]
[1585344346311,91.59,6676.85,107.3,0.17339,0.00022,3.28334]
[1585344352311,91.57,6676.92,107.3,0.17337,0.00022,3.28311]
[1585344353583,91.58,6676.92,107.3,0.17337,0.00022,3.28321]
[1585344355389,91.57,6677.1,107.3,0.1734,0.00022,3.28361]
[1585344357397,91.57,6677.1,107.3,0.1734,0.00022,3.28361]
[1585344366173,91.53,6678.15,107.3,0.17349,0.00022,3.28516]
[1585344371210,91.55,6677.53,107.3,0.17343,0.00022,3.28419]
[1585344376245,91.54,6678.01,107.3,0.1735,0.00022,3.28526]
[1585344376551,91.54,6678.01,107.3,0.1735,0.00022,3.28526]
[1585344385311,91.52,6678.37,107.3,0.17352,0.00022,3.2857]
[1585344386507,91.52,6678.37,107.3,0.17352,0.00022,3.2857]
[1585344393369,91.51,6678.45,107.3,0.17351,0.00022,3.28546]
[1585344398405,91.51,6678.49,107.3,0.17349,0.00022,3.2853]
[1585344403437,91.49,6678.74,107.3,0.1735,0.00022,3.28557]
[1585344408472,91.49,6678.83,107.3,0.17352,0.00022,3.28581]
[1585344415311,91.48,6678.91,107.3,0.1735,0.00022,3.28557]
[1585344420557,91.47,6679.51,107.3,0.17359,0.00022,3.28698]
[1585344422541,91.47,6679.4,107.3,0.17358,0.00022,3.28683]
[1585344427603,91.45,6679.7,107.3,0.17359,0.00022,3.28705]
[1585344433311,91.44,6679.77,107.3,0.17355,0.00022,3.28669]
[1585344438683,91.43,6679.77,107.3,0.17354,0.00022,3.28654]
[1585344445311,91.42,6679.79,107.3,0.1735,0.00022,3.2861]
[1585344450766,91.41,6679.81,107.3,0.17348,0.00022,3.28584]
[1585344456807,91.4,6680.0,107.3,0.17349,0.00022,3.28592]
[1585344463311,91.39,6679.98,107.3,0.17345,0.00022,3.28547]
[1585344469311,91.38,6679.98,107.3,0.17342,0.00022,3.28508]
[1585344470263,91.38,6679.98,107.3,0.17342,0.00022,3.28508]
[1585344470266,91.38,6679.98,107.3,0.17342,0.00022,3.28508]
[1585344472269,91.38,6679.98,107.3,0.17342,0.00022,3.28508]
[1585344478311,91.37,6679.98,107.3,0.17338,0.00022,3.28461]
[1585344484311,91.36,6679.98,107.3,0.17335,0.00022,3.28432]
[1585344490311,91.35,6680.01,107.3,0.17334,0.00022,3.28409]
[1585344496311,91.35,6680.03,107.3,0.17332,0.00022,3.2839]
[1585344502121,91.33,6681.15,107.3,0.17353,0.00022,3.287]
[1585344507156,91.33,6681.46,107.3,0.17357,0.00022,3.28767]
[1585344508080,91.33,6681.46,107.3,0.17357,0.00022,3.28767]
[1585344510091,91.33,6681.29,107.3,0.17356,0.00022,3.28737]
[1585344516222,91.31,6681.38,107.3,0.1735,0.00022,3.28665]
[1585344521258,91.3,6681.35,107.3,0.17346,0.00022,3.28621]
[1585344526289,91.29,6681.39,107.3,0.17344,0.00022,3.28597]
[1585344532311,91.28,6681.18,107.3,0.17337,0.00022,3.28504]
[1585344537366,91.28,6680.97,107.3,0.17331,0.00022,3.28415]
[1585344540223,91.28,6680.9,107.3,0.17328,0.00022,3.28382]
[1585344545427,91.27,6681.0,107.3,0.17328,0.00022,3.28387]
[1585344551467,91.26,6681.01,107.3,0.17326,0.00022,3.28364]
[1585344556503,91.26,6680.9,107.3,0.17322,0.00022,3.28311]
[1585344557813,91.26,6680.9,107.3,0.17322,0.00022,3.28311]
[1585344557816,91.26,6680.9,107.3,0.17322,0.00022,3.28311]
[1585344559818,91.25,6681.02,107.3,0.17323,0.00022,3.28318]
[1585344566575,91.25,6681.13,107.3,0.17325,0.00022,3.28348]
[1585344572614,91.24,6681.11,107.3,0.17322,0.00022,3.28305]
[1585344580311,91.24,6681.02,107.3,0.17318,0.00022,3.28249]
[1585344586311,91.23,6681.02,107.3,0.17316,0.00022,3.28234]
[1585344590970,91.23,6681.02,107.3,0.17316,0.00022,3.28226]
[1585344597792,91.23,6680.85,107.3,0.17313,0.00022,3.28184]
[1585344604311,91.22,6681.02,107.3,0.17313,0.00022,3.28192]
[1585344608944,91.22,6680.99,107.3,0.17312,0.00022,3.28176]
[1585344608951,91.22,6680.99,107.3,0.17312,0.00022,3.28176]
[1585344614124,91.22,6680.24,107.3,0.17295,0.00022,3.27938]
[1585344614126,91.22,6680.24,107.3,0.17295,0.00022,3.27938]
[1585344619944,91.23,6679.01,107.3,0.17271,0.00022,3.27591]
[1585344624979,91.23,6678.64,107.3,0.17262,0.00022,3.27466]
[1585344629753,91.23,6678.68,107.3,0.17264,0.00022,3.27486]
[1585344637311,91.24,6678.57,107.3,0.17264,0.00022,3.27468]
[1585344643311,91.24,6678.77,107.3,0.1727,0.00022,3.27558]
[1585344649311,91.25,6678.79,107.3,0.17272,0.00022,3.27582]
[1585344655311,91.25,6678.81,107.3,0.17274,0.00022,3.27605]
[1585344660125,91.26,6678.81,107.3,0.17275,0.00022,3.27615]
[1585344660128,91.26,6678.81,107.3,0.17275,0.00022,3.27615]
[1585344662136,91.22,6679.68,107.3,0.17281,0.00022,3.27738]
[1585344667273,91.28,6679.31,107.3,0.17294,0.00022,3.27873]
[1585344673311,91.26,6679.2,107.3,0.17285,0.00022,3.27754]
[1585344674898,91.26,6679.2,107.3,0.17285,0.00022,3.27754]
[1585344680365,91.26,6681.99,107.3,0.17345,0.00022,3.28618]
[1585344685399,91.25,6682.4,107.3,0.17351,0.00022,3.28711]
[1585344690435,91.24,6682.29,107.3,0.17346,0.00022,3.28649]
[1585344694330,91.23,6682.24,107.3,0.17342,0.00022,3.28585]
[1585344699501,91.23,6681.95,107.3,0.17333,0.00022,3.2847]
[1585344704533,91.22,6680.35,107.3,0.17297,0.00022,3.27951]
[1585344705104,91.22,6680.35,107.3,0.17297,0.00022,3.27951]
[1585344705110,91.22,6680.35,107.3,0.17297,0.00022,3.27951]
[1585344707109,91.22,6680.38,107.3,0.17298,0.00022,3.27962]
[1585344714602,91.23,6679.43,107.3,0.17278,0.00022,3.27682]
[1585344719638,91.23,6679.1,107.3,0.17272,0.00022,3.27589]
[1585344724674,91.24,6678.91,107.3,0.17273,0.00022,3.27586]
[1585344729710,91.22,6679.21,107.3,0.17273,0.00022,3.27603]
[1585344734742,91.25,6679.02,107.3,0.17278,0.00022,3.2765]
[1585344739780,91.25,6679.38,107.3,0.17283,0.00022,3.2774]
[1585344744813,91.25,6679.32,107.3,0.17283,0.00022,3.2773]
[1585344749847,91.25,6679.55,107.3,0.17287,0.00022,3.27792]
[1585344756897,91.25,6679.81,107.3,0.17293,0.00022,3.27862]
[1585344762941,91.25,6679.8,107.3,0.17292,0.00022,3.27859]
[1585344763485,91.25,6679.79,107.3,0.17292,0.00022,3.27859]
[1585344765491,91.25,6679.79,107.3,0.17292,0.00022,3.27859]
[1585344775311,91.25,6679.67,107.3,0.1729,0.00022,3.27827]
[1585344781067,91.25,6679.57,107.3,0.17289,0.00022,3.27803]
[1585344786103,91.25,6679.59,107.3,0.17289,0.00022,3.27807]
[1585344791139,91.25,6679.56,107.3,0.17289,0.00022,3.27807]
[1585344792270,91.25,6679.54,107.3,0.17289,0.00022,3.27803]
[1585344794276,91.25,6679.58,107.3,0.17289,0.00022,3.27806]
[1585344800203,91.26,6679.58,107.3,0.1729,0.00022,3.2782]
[1585344805311,91.26,6679.58,107.3,0.1729,0.00022,3.2782]
[1585344811312,91.25,6679.61,107.3,0.1729,0.00022,3.27812]
[1585344816316,91.26,6679.74,107.3,0.17294,0.00022,3.27867]
[1585344821347,91.26,6679.81,107.3,0.17295,0.00022,3.27887]
[1585344826385,91.26,6679.76,107.3,0.17295,0.00022,3.27877]
[1585344831419,91.25,6679.91,107.3,0.17296,0.00022,3.27899]
[1585344836453,91.26,6679.77,107.3,0.17295,0.00022,3.27878]
[1585344841493,91.26,6679.79,107.3,0.17295,0.00022,3.27882]
[1585344847311,91.26,6679.77,107.3,0.17295,0.00022,3.27882]
[1585344853311,91.26,6679.85,107.3,0.17296,0.00022,3.27903]
[1585344859311,91.26,6679.87,107.3,0.17297,0.00022,3.2791]
[1585344864653,91.26,6679.91,107.3,0.17297,0.00022,3.27912]
[1585344869686,91.26,6679.86,107.3,0.17297,0.00022,3.27906]
[1585344875732,91.26,6679.91,107.3,0.17297,0.00022,3.27903]
[1585344880767,91.26,6680.15,107.3,0.17302,0.00022,3.27974]
[1585344885799,91.26,6680.1,107.3,0.17301,0.00022,3.27964]
[1585344892311,91.26,6680.1,107.3,0.173,0.00022,3.27953]
[1585344895606,91.26,6680.1,107.3,0.173,0.00022,3.27951]
[1585344897657,91.26,6680.1,107.3,0.173,0.00022,3.27951]
[1585344908960,91.25,6680.28,107.3,0.17303,0.00022,3.27994]
[1585344916311,91.25,6679.88,107.3,0.17294,0.00022,3.27863]
[1585344922055,91.25,6679.9,107.3,0.17294,0.00022,3.2787]
[1585344927086,91.25,6679.88,107.3,0.17294,0.00022,3.27864]
[1585344932118,91.25,6679.91,107.3,0.17294,0.00022,3.27857]
[1585344937311,91.25,6679.92,107.3,0.17294,0.00022,3.27865]
[1585344942243,91.25,6679.92,107.3,0.17295,0.00022,3.27866]
[1585344944334,91.25,6679.93,107.3,0.17295,0.00022,3.27867]
[1585344952311,91.25,6679.91,107.3,0.17295,0.00022,3.27868]
[1585344958304,91.25,6679.41,107.3,0.17284,0.00022,3.27708]
[1585344964311,91.26,6679.26,107.3,0.17283,0.00022,3.277]
[1585344969378,91.27,6679.2,107.3,0.17283,0.00022,3.27687]
[1585344974416,91.26,6679.22,107.3,0.17282,0.00022,3.27678]
[1585344980459,91.26,6679.25,107.3,0.17283,0.00022,3.27697]
[1585344985490,91.26,6679.29,107.3,0.17284,0.00022,3.27711]
[1585344985709,91.26,6679.29,107.3,0.17284,0.00022,3.27711]
[1585344987757,91.27,6679.36,107.3,0.17287,0.00022,3.27743]
[1585344994311,91.27,6679.34,107.3,0.17286,0.00022,3.2773]
[1585344999592,91.27,6679.04,107.3,0.17281,0.00022,3.27652]
[1585345005632,91.27,6679.11,107.3,0.17283,0.00022,3.27676]
[1585345010667,91.28,6679.27,107.3,0.17287,0.00022,3.27736]
[1585345015704,91.29,6679.07,107.3,0.17286,0.00022,3.27713]
[1585345020735,91.29,6678.74,107.3,0.1728,0.00022,3.27626]
[1585345027311,91.29,6678.54,107.3,0.17276,0.00022,3.27568]
[1585345032820,91.29,6678.69,107.3,0.17278,0.00022,3.27597]
[1585345039311,91.3,6678.7,107.3,0.17281,0.00022,3.27638]
[1585345044906,91.29,6678.21,107.3,0.17269,0.00022,3.27465]
[1585345050945,91.3,6677.98,107.3,0.17266,0.00022,3.2742]
[1585345055985,91.3,6678.18,107.3,0.17271,0.00022,3.27481]
[1585345063311,91.31,6678.29,107.3,0.17276,0.00022,3.27544]
[1585345069073,91.32,6678.29,107.3,0.17277,0.00022,3.27562]
[1585345075311,91.32,6678.18,107.3,0.17276,0.00022,3.27538]
[1585345081312,91.33,6678.19,107.3,0.17278,0.00022,3.27563]
[1585345081728,91.33,6678.19,107.3,0.17278,0.00022,3.27563]
[1585345087197,91.33,6678.13,107.3,0.17279,0.00022,3.27573]
[1585345087588,91.33,6678.13,107.3,0.17279,0.00022,3.27573]
[1585345088421,91.35,6677.8,107.3,0.17276,0.00022,3.27518]
[1585345088427,91.35,6677.8,107.3,0.17276,0.00022,3.27518]
[1585345090432,91.33,6677.15,107.3,0.17256,0.00022,3.27247]
[1585345096262,91.33,6676.59,107.3,0.17243,0.00022,3.27065]
[1585345101299,91.33,6676.39,107.3,0.17241,0.00022,3.27023]
[1585345106330,91.33,6676.4,107.3,0.17239,0.00022,3.27005]
[1585345111368,91.33,6676.28,107.3,0.17237,0.00022,3.26966]
[1585345115190,91.33,6676.22,107.3,0.17235,0.00022,3.26939]
[1585345120440,91.33,6676.07,107.3,0.17231,0.00022,3.26882]
[1585345125463,91.33,6675.89,107.3,0.17228,0.00022,3.26844]
[1585345130501,91.33,6675.83,107.3,0.17226,0.00022,3.2681]
[1585345132490,91.33,6675.75,107.3,0.17224,0.00022,3.26788]
[1585345132492,91.33,6675.75,107.3,0.17224,0.00022,3.26788]
[1585345137549,91.34,6674.14,107.3,0.17193,0.00022,3.26325]
[1585345146063,91.35,6672.94,107.3,0.17169,0.00022,3.25983]
[1585345146065,91.35,6672.94,107.3,0.17169,0.00022,3.25983]
[1585345146079,91.35,6672.94,107.3,0.17169,0.00022,3.25983]
[1585345148068,91.39,6671.99,107.3,0.17161,0.00022,3.25837]
[1585345149683,91.35,6671.98,107.3,0.17148,0.00022,3.25684]
[1585345155678,91.34,6671.1,107.3,0.17128,0.00022,3.25387]
[1585345160720,91.29,6671.9,107.3,0.1713,0.00022,3.25456]
[1585345165753,91.3,6671.08,107.3,0.17115,0.00022,3.25237]
[1585345170785,91.29,6671.09,107.3,0.17112,0.00022,3.25197]
[1585345175819,91.25,6671.54,107.3,0.17109,0.00022,3.25178]
[1585345178093,91.24,6671.73,107.3,0.1711,0.00022,3.25193]
[1585345178096,91.24,6671.73,107.3,0.1711,0.00022,3.25193]
[1585345178098,91.24,6671.73,107.3,0.1711,0.00022,3.25193]
[1585345180108,91.27,6671.05,107.3,0.17104,0.00022,3.25093]
[1585345185889,91.25,6671.31,107.3,0.17103,0.00022,3.25092]
[1585345190927,91.26,6671.17,107.3,0.17103,0.00022,3.25086]
[1585345193039,91.26,6671.13,107.3,0.17103,0.00022,3.25076]
[1585345193042,91.26,6671.13,107.3,0.17103,0.00022,3.25076]
[1585345193052,91.26,6671.13,107.3,0.17103,0.00022,3.25076]
[1585345199988,91.25,6671.11,107.3,0.17097,0.00022,3.25006]
[1585345205024,91.22,6671.57,107.3,0.17099,0.00022,3.25055]
[1585345205216,91.22,6671.57,107.3,0.17099,0.00022,3.25055]
[1585345205218,91.22,6671.57,107.3,0.17099,0.00022,3.25055]
[1585345205228,91.22,6671.57,107.3,0.17099,0.00022,3.25055]
[1585345211076,91.23,6671.77,107.3,0.17105,0.00022,3.25143]
[1585345216111,91.23,6671.43,107.3,0.17099,0.00022,3.25048]
[1585345222151,91.23,6671.63,107.3,0.17103,0.00022,3.25102]
[1585345227185,91.24,6671.18,107.3,0.17098,0.00022,3.25026]
[1585345232221,91.23,6671.19,107.3,0.17092,0.00022,3.2494]
[1585345237311,91.21,6671.64,107.3,0.17097,0.00022,3.25023]
[1585345240080,91.23,6671.63,107.3,0.17103,0.00022,3.25094]
[1585345240083,91.23,6671.63,107.3,0.17103,0.00022,3.25094]
[1585345240085,91.23,6671.63,107.3,0.17103,0.00022,3.25094]
[1585345245315,91.23,6671.7,107.3,0.17104,0.00022,3.25111]
[1585345245793,91.23,6671.7,107.3,0.17104,0.00022,3.25111]
[1585345250008,91.23,6671.75,107.3,0.17105,0.00022,3.25126]
[1585345250010,91.23,6671.75,107.3,0.17105,0.00022,3.25126]
[1585345250014,91.23,6671.75,107.3,0.17105,0.00022,3.25126]
[1585345255381,91.23,6671.89,107.3,0.17107,0.00022,3.25156]
[1585345256070,91.23,6671.89,107.3,0.17107,0.00022,3.25156]
[1585345256082,91.23,6671.89,107.3,0.17107,0.00022,3.25156]
[1585345261312,91.23,6670.02,107.3,0.17069,0.00022,3.24607]
[1585345265113,91.23,6669.86,107.3,0.17065,0.00022,3.24546]
[1585345265115,91.23,6669.86,107.3,0.17065,0.00022,3.24546]
[1585345265130,91.23,6669.86,107.3,0.17065,0.00022,3.24546]
[1585345270434,91.26,6669.53,107.3,0.17066,0.00022,3.2454]
[1585345274773,91.25,6669.72,107.3,0.17067,0.00022,3.24562]
[1585345274776,91.25,6669.72,107.3,0.17067,0.00022,3.24562]
[1585345274779,91.25,6669.72,107.3,0.17067,0.00022,3.24562]
[1585345280556,91.27,6669.92,107.3,0.17077,0.00022,3.24694]
[1585345280753,91.27,6669.92,107.3,0.17077,0.00022,3.24694]
[1585345280825,91.27,6669.92,107.3,0.17077,0.00022,3.24694]
[1585345290627,91.26,6669.8,107.3,0.17073,0.00022,3.24646]
[1585345295666,91.27,6669.85,107.3,0.17075,0.00022,3.24667]
[1585345300698,91.27,6669.46,107.3,0.17067,0.00022,3.24546]
[1585345305732,91.28,6669.4,107.3,0.1707,0.00022,3.2458]
[1585345311781,91.29,6669.43,107.3,0.17072,0.00022,3.24606]
[1585345316808,91.29,6669.45,107.3,0.17074,0.00022,3.2463]
[1585345322853,91.3,6669.73,107.3,0.17082,0.00022,3.24742]
[1585345327885,91.3,6669.79,107.3,0.17084,0.00022,3.24772]
[1585345332921,91.3,6669.86,107.3,0.17087,0.00022,3.24805]
[1585345337956,91.31,6669.49,107.3,0.1708,0.00022,3.24704]
[1585345342991,91.3,6669.55,107.3,0.17078,0.00022,3.24685]
[1585345348026,91.32,6669.43,107.3,0.17081,0.00022,3.24715]
[1585345349443,91.32,6669.39,107.3,0.17081,0.00022,3.24713]
[1585345349534,91.32,6669.39,107.3,0.17081,0.00022,3.24713]
[1585345358103,91.33,6669.25,107.3,0.1708,0.00022,3.24687]
[1585345360652,91.34,6669.04,107.3,0.17078,0.00022,3.24653]
[1585345360939,91.34,6669.04,107.3,0.17078,0.00022,3.24653]
[1585345368167,91.33,6669.23,107.3,0.17079,0.00022,3.24677]
[1585345373203,91.33,6669.09,107.3,0.17078,0.00022,3.24656]
[1585345378238,91.34,6669.35,107.3,0.17086,0.00022,3.24767]
[1585345383272,91.34,6669.02,107.3,0.1708,0.00022,3.24677]
[1585345389315,91.35,6669.19,107.3,0.17085,0.00022,3.24749]
[1585345394349,91.34,6669.44,107.3,0.1709,0.00022,3.24811]
[1585345399382,91.35,6669.38,107.3,0.17091,0.00022,3.24827]
[1585345404423,91.35,6669.35,107.3,0.17091,0.00022,3.24818]
[1585345410463,91.36,6669.52,107.3,0.17095,0.00022,3.24881]
[1585345415495,91.36,6669.4,107.3,0.17092,0.00022,3.24833]
[1585345420532,91.36,6669.61,107.3,0.17097,0.00022,3.24905]
[1585345425565,91.36,6669.88,107.3,0.17103,0.00022,3.24989]
[1585345430602,91.36,6669.9,107.3,0.17104,0.00022,3.25005]
[1585345437653,91.36,6669.94,107.3,0.17105,0.00022,3.25018]
[1585345442683,91.36,6670.49,107.3,0.17116,0.00022,3.25176]
[1585345447720,91.35,6671.15,107.3,0.17128,0.00022,3.25356]
[1585345452754,91.35,6671.17,107.3,0.17128,0.00022,3.25349]
[1585345454240,91.35,6671.17,107.3,0.17129,0.00022,3.25367]
[1585345454242,91.35,6671.17,107.3,0.17129,0.00022,3.25367]
[1585345460722,91.36,6671.28,107.3,0.17132,0.00022,3.25412]
[1585345465848,91.34,6671.59,107.3,0.17134,0.00022,3.25443]
[1585345468782,91.34,6671.62,107.3,0.17134,0.00022,3.25452]
[1585345468784,91.34,6671.62,107.3,0.17134,0.00022,3.25452]
[1585345473907,91.33,6671.58,107.3,0.17131,0.00022,3.25404]
[1585345478937,91.33,6671.41,107.3,0.17127,0.00022,3.25343]
[1585345479767,91.33,6671.41,107.3,0.17127,0.00022,3.25343]
[1585345479769,91.33,6671.41,107.3,0.17127,0.00022,3.25343]
[1585345486311,91.32,6671.39,107.3,0.17123,0.00022,3.25295]
[1585345492031,91.32,6671.58,107.3,0.17126,0.00022,3.2534]
[1585345498311,91.31,6671.64,107.3,0.17126,0.00022,3.25344]
[1585345504120,91.31,6671.65,107.3,0.17125,0.00022,3.25337]
[1585345510155,91.31,6671.73,107.3,0.17126,0.00022,3.25344]
[1585345510632,91.31,6671.73,107.3,0.17126,0.00022,3.25344]
[1585345518214,91.3,6671.85,107.3,0.17127,0.00022,3.25361]
[1585345521969,91.3,6671.94,107.3,0.17129,0.00022,3.25397]
[1585345528279,91.29,6672.11,107.3,0.1713,0.00022,3.25413]
[1585345533315,91.28,6672.39,107.3,0.17132,0.00022,3.25443]
[1585345539358,91.28,6672.52,107.3,0.17134,0.00022,3.25477]
[1585345540952,91.28,6672.42,107.3,0.17133,0.00022,3.25461]
[1585345540954,91.28,6672.42,107.3,0.17133,0.00022,3.25461]
[1585345543745,91.27,6672.55,107.3,0.17133,0.00022,3.25463]
[1585345550434,91.27,6672.72,107.3,0.17135,0.00022,3.25496]
[1585345558311,91.26,6672.93,107.3,0.17137,0.00022,3.25526]
[1585345564311,91.25,6672.92,107.3,0.17134,0.00022,3.25497]
[1585345568020,91.25,6672.91,107.3,0.17133,0.00022,3.25482]
[1585345568028,91.25,6672.91,107.3,0.17133,0.00022,3.25482]
[1585345568031,91.25,6672.91,107.3,0.17133,0.00022,3.25482]
[1585345573599,91.24,6672.01,107.3,0.1711,0.00022,3.25154]
[1585345579311,91.24,6671.43,107.3,0.17098,0.00022,3.24982]
[1585345584675,91.25,6671.45,107.3,0.171,0.00022,3.2501]
[1585345589709,91.26,6670.73,107.3,0.17089,0.00022,3.2484]
[1585345594745,91.25,6670.88,107.3,0.17088,0.00022,3.24831]
[1585345599778,91.25,6670.81,107.3,0.17087,0.00022,3.2481]
[1585345604814,91.25,6670.82,107.3,0.17088,0.00022,3.24829]
[1585345609853,91.28,6670.36,107.3,0.17086,0.00022,3.24774]
[1585345614885,91.27,6670.05,107.3,0.17077,0.00022,3.24648]
[1585345619919,91.26,6669.8,107.3,0.17069,0.00022,3.24546]
[1585345624953,91.27,6669.63,107.3,0.17067,0.00022,3.24514]
[1585345630311,91.26,6669.45,107.3,0.17061,0.00022,3.24426]
[1585345635043,91.26,6669.6,107.3,0.17062,0.00022,3.24451]
[1585345635302,91.26,6669.6,107.3,0.17062,0.00022,3.24451]
[1585345637467,91.26,6669.43,107.3,0.1706,0.00022,3.24415]
[1585345640778,91.25,6669.43,107.3,0.17057,0.00022,3.24383]
[1585345640790,91.25,6669.43,107.3,0.17057,0.00022,3.24383]
[1585345640795,91.25,6669.43,107.3,0.17057,0.00022,3.24383]
[1585345646102,91.25,6669.51,107.3,0.17057,0.00022,3.24385]
[1585345649061,91.24,6669.6,107.3,0.17058,0.00022,3.24399]
[1585345649064,91.24,6669.6,107.3,0.17058,0.00022,3.24399]
[1585345649085,91.24,6669.6,107.3,0.17058,0.00022,3.24399]
[1585345654158,91.25,6667.68,107.3,0.17017,0.00022,3.23805]
[1585345658522,91.25,6666.42,107.3,0.1699,0.00022,3.23411]
[1585345658553,91.25,6666.42,107.3,0.1699,0.00022,3.23411]
[1585345666076,91.25,6665.62,107.3,0.16974,0.00022,3.2317]
[1585345671280,91.26,6665.09,107.3,0.16965,0.00022,3.2304]
[1585345681312,91.27,6663.44,107.3,0.16934,0.00022,3.22577]
[1585345686386,91.31,6662.93,107.3,0.16934,0.00022,3.22558]
[1585345687501,91.29,6662.89,107.3,0.16926,0.00022,3.22458]
[1585345687575,91.29,6662.89,107.3,0.16926,0.00022,3.22458]
[1585345695595,91.3,6664.48,107.3,0.16963,0.00022,3.2299]
[1585345695647,91.3,6664.48,107.3,0.16963,0.00022,3.2299]
[1585345697977,91.3,6664.42,107.3,0.16964,0.00022,3.22996]
[1585345700789,91.3,6664.45,107.3,0.16964,0.00022,3.23002]
[1585345701980,91.29,6664.71,107.3,0.16967,0.00022,3.23045]
[1585345702055,91.29,6664.71,107.3,0.16967,0.00022,3.23045]
[1585345707531,91.31,6664.73,107.3,0.16973,0.00022,3.23119]
[1585345712563,91.31,6665.07,107.3,0.16981,0.00022,3.23223]
[1585345717601,91.32,6665.44,107.3,0.1699,0.00022,3.23347]
[1585345722634,91.31,6665.71,107.3,0.16992,0.00022,3.23389]
[1585345736477,91.32,6666.72,107.3,0.17018,0.00022,3.23757]
[1585345736479,91.32,6666.72,107.3,0.17018,0.00022,3.23757]
[1585345736482,91.32,6666.72,107.3,0.17018,0.00022,3.23757]
[1585345742777,91.32,6666.71,107.3,0.17018,0.00022,3.23756]
[1585345743596,91.32,6666.71,107.3,0.17018,0.00022,3.23756]
[1585345743837,91.32,6666.73,107.3,0.17018,0.00022,3.23756]
[1585345749825,91.31,6667.29,107.3,0.17027,0.00022,3.23891]
[1585345754861,91.31,6667.58,107.3,0.17033,0.00022,3.23986]
[1585345755123,91.31,6667.58,107.3,0.17033,0.00022,3.23986]
[1585345755421,91.31,6667.58,107.3,0.17033,0.00022,3.23986]
[1585345755687,91.31,6667.58,107.3,0.17033,0.00022,3.23986]
[1585345755725,91.31,6667.58,107.3,0.17033,0.00022,3.23986]
[1585345765311,91.31,6668.8,107.3,0.17059,0.00022,3.24356]
[1585345771312,91.3,6669.13,107.3,0.17065,0.00022,3.24434]
[1585345777012,91.28,6669.63,107.3,0.17068,0.00022,3.24502]
[1585345783059,91.29,6669.6,107.3,0.1707,0.00022,3.2452]
[1585345788090,91.28,6669.55,107.3,0.17067,0.00022,3.24481]
[1585345794137,91.27,6669.56,107.3,0.17065,0.00022,3.2446]
[1585345799171,91.27,6669.59,107.3,0.17063,0.00022,3.24441]
[1585345804311,91.26,6669.68,107.3,0.17064,0.00022,3.24455]
[1585345810311,91.26,6669.74,107.3,0.17064,0.00022,3.24457]
[1585345816286,91.25,6669.95,107.3,0.17067,0.00022,3.24503]
[1585345821322,91.25,6669.95,107.3,0.17066,0.00022,3.24486]
[1585345827362,91.24,6669.9,107.3,0.17063,0.00022,3.24447]
[1585345832399,91.24,6670.03,107.3,0.17063,0.00022,3.2445]
[1585345838439,91.23,6670.04,107.3,0.17062,0.00022,3.24432]
[1585345844484,91.23,6670.11,107.3,0.17062,0.00022,3.24437]
[1585345852311,91.22,6670.12,107.3,0.1706,0.00022,3.24416]
[1585345858311,91.22,6670.12,107.3,0.17059,0.00022,3.24402]
[1585345863618,91.21,6670.14,107.3,0.17058,0.00022,3.24391]
[1585345868649,91.21,6670.12,107.3,0.17056,0.00022,3.24372]
[1585345873688,91.21,6670.11,107.3,0.17056,0.00022,3.24362]
[1585345879311,91.2,6670.27,107.3,0.17058,0.00022,3.24396]
[1585345884767,91.2,6670.24,107.3,0.17056,0.00022,3.24379]
[1585345889804,91.2,6670.26,107.3,0.17055,0.00022,3.24367]
[1585345894140,91.2,6670.24,107.3,0.17054,0.00022,3.24338]
[1585345894357,91.2,6670.24,107.3,0.17054,0.00022,3.24338]
[1585345899867,91.19,6670.31,107.3,0.17054,0.00022,3.24348]
[1585345902238,91.19,6670.28,107.3,0.17052,0.00022,3.24318]
[1585345902322,91.19,6670.28,107.3,0.17052,0.00022,3.24318]
[1585345910949,91.19,6668.73,107.3,0.17019,0.00022,3.23842]
[1585345915985,91.19,6668.77,107.3,0.17021,0.00022,3.23864]
[1585345921312,91.21,6668.6,107.3,0.17021,0.00022,3.23862]
[1585345927060,91.18,6669.14,107.3,0.17024,0.00022,3.23917]
[1585345932094,91.19,6669.99,107.3,0.17048,0.00022,3.24253]
[1585345933192,91.19,6670.11,107.3,0.17048,0.00022,3.24268]
[1585345933198,91.19,6670.11,107.3,0.17048,0.00022,3.24268]
[1585345933228,91.19,6670.11,107.3,0.17048,0.00022,3.24268]
[1585345936049,91.19,6670.42,107.3,0.17056,0.00022,3.24369]
[1585345938546,91.19,6670.48,107.3,0.17057,0.00022,3.24388]
[1585345944180,91.17,6671.67,107.3,0.17077,0.00022,3.2469]
[1585345945701,91.19,6671.48,107.3,0.1708,0.00022,3.2472]
[1585345951229,91.2,6672.02,107.3,0.17094,0.00022,3.24904]
[1585345956263,91.19,6672.5,107.3,0.171,0.00022,3.25004]
[1585345961296,91.18,6672.57,107.3,0.17099,0.00022,3.24996]
[1585345966311,91.18,6672.72,107.3,0.17103,0.00022,3.25052]
[1585345966941,91.18,6672.72,107.3,0.17103,0.00022,3.25052]
[1585345972377,91.19,6672.59,107.3,0.17102,0.00022,3.25027]
[1585345977411,91.19,6672.74,107.3,0.17104,0.00022,3.25069]
[1585345982443,91.18,6672.79,107.3,0.17104,0.00022,3.2507]
[1585345990313,91.18,6672.65,107.3,0.17101,0.00022,3.25025]
[1585345995533,91.19,6672.48,107.3,0.171,0.00022,3.25002]
[1585346000571,91.18,6672.38,107.3,0.17095,0.00022,3.24939]
[1585346003694,91.18,6672.54,107.3,0.17097,0.00022,3.24969]
[1585346009633,91.18,6673.47,107.3,0.17119,0.00022,3.2528]
[1585346014673,91.18,6673.52,107.3,0.17118,0.00022,3.25265]
[1585346020311,91.17,6673.15,107.3,0.17109,0.00022,3.2513]
[1585346025662,91.18,6673.12,107.3,0.17109,0.00022,3.25131]
[1585346030781,91.17,6673.71,107.3,0.17119,0.00022,3.25287]
[1585346036829,91.2,6673.82,107.3,0.17131,0.00022,3.25437]
[1585346047311,91.21,6673.67,107.3,0.1713,0.00022,3.25417]
[1585346053311,91.19,6673.7,107.3,0.17125,0.00022,3.25357]
[1585346059311,91.18,6673.7,107.3,0.17124,0.00022,3.25344]
[1585346065311,91.18,6673.79,107.3,0.17124,0.00022,3.25354]
[1585346071312,91.18,6673.79,107.3,0.17123,0.00022,3.25326]
[1585346077311,91.17,6673.79,107.3,0.17121,0.00022,3.253]
[1585346083311,91.17,6673.8,107.3,0.17119,0.00022,3.25285]
[1585346089311,91.16,6673.8,107.3,0.17118,0.00022,3.25271]
[1585346095311,91.16,6673.8,107.3,0.17117,0.00022,3.25257]
[1585346101312,91.15,6673.93,107.3,0.17117,0.00022,3.2526]
[1585346107311,91.15,6673.97,107.3,0.17118,0.00022,3.25275]
[1585346113311,91.15,6673.92,107.3,0.17116,0.00022,3.25254]
[1585346119311,91.14,6673.92,107.3,0.17115,0.00022,3.2524]
[1585346125311,91.14,6673.95,107.3,0.17115,0.00022,3.25233]
[1585346131312,91.14,6673.95,107.3,0.17114,0.00022,3.25215]
[1585346149311,91.13,6673.95,107.3,0.17111,0.00022,3.25178]
[1585346155311,91.13,6673.95,107.3,0.1711,0.00022,3.25168]
[1585346161312,91.12,6673.95,107.3,0.17109,0.00022,3.2516]
[1585346167311,91.12,6673.95,107.3,0.17109,0.00022,3.25151]
[1585346173311,91.12,6673.95,107.3,0.17108,0.00022,3.25143]
[1585346179311,91.12,6673.95,107.3,0.17107,0.00022,3.25136]
[1585346182888,91.13,6673.75,107.3,0.17106,0.00022,3.25106]
[1585346182890,91.13,6673.75,107.3,0.17106,0.00022,3.25106]
[1585346189895,91.11,6673.2,107.3,0.17089,0.00022,3.24882]
[1585346190428,91.11,6673.2,107.3,0.17089,0.00022,3.24882]
[1585346190430,91.11,6673.2,107.3,0.17089,0.00022,3.24882]
[1585346195933,91.12,6673.25,107.3,0.1709,0.00022,3.24889]
[1585346196512,91.12,6673.25,107.3,0.1709,0.00022,3.24889]
[1585346202981,91.13,6673.29,107.3,0.17094,0.00022,3.24938]
[1585346208018,91.12,6673.25,107.3,0.17093,0.00022,3.24917]
[1585346215069,91.12,6673.27,107.3,0.17093,0.00022,3.24925]
[1585346221116,91.13,6673.31,107.3,0.17095,0.00022,3.24951]
[1585346226148,91.13,6673.32,107.3,0.17095,0.00022,3.24951]
[1585346233311,91.11,6673.84,107.3,0.17101,0.00022,3.25043]
[1585346239234,91.13,6673.8,107.3,0.17107,0.00022,3.25112]
[1585346245311,91.12,6673.81,107.3,0.17105,0.00022,3.25096]
[1585346249288,91.12,6673.8,107.3,0.17105,0.00022,3.25091]
[1585346254372,91.14,6674.11,107.3,0.17116,0.00022,3.25229]
[1585346260311,91.16,6674.14,107.3,0.17121,0.00022,3.253]
[1585346272312,91.19,6674.13,107.3,0.17133,0.00022,3.2544]
[1585346277528,91.19,6675.14,107.3,0.17154,0.00022,3.2575]
[1585346277597,91.19,6675.14,107.3,0.17154,0.00022,3.2575]
[1585346283574,91.2,6677.14,107.3,0.172,0.00022,3.26403]
[1585346283775,91.2,6677.14,107.3,0.172,0.00022,3.26403]
[1585346289615,91.2,6677.63,107.3,0.1721,0.00022,3.26549]
[1585346294649,91.19,6677.71,107.3,0.17211,0.00022,3.26561]
[1585346299686,91.17,6678.18,107.3,0.17215,0.00022,3.26629]
[1585346304349,91.19,6678.71,107.3,0.17232,0.00022,3.26862]
[1585346309757,91.2,6678.82,107.3,0.17237,0.00022,3.26927]
[1585346314788,91.21,6679.02,107.3,0.17243,0.00022,3.27009]
[1585346319822,91.22,6679.24,107.3,0.17251,0.00022,3.27109]
[1585346324858,91.22,6679.57,107.3,0.1726,0.00022,3.27237]
[1585346325939,91.22,6679.56,107.3,0.1726,0.00022,3.27241]
[1585346331908,91.24,6679.84,107.3,0.17272,0.00022,3.27392]
[1585346336944,91.23,6679.93,107.3,0.17272,0.00022,3.27394]
[1585346340285,91.23,6680.05,107.3,0.17274,0.00022,3.27428]
[1585346346007,91.24,6680.1,107.3,0.17277,0.00022,3.27474]
[1585346351044,91.24,6680.06,107.3,0.17277,0.00022,3.27463]
[1585346356077,91.24,6679.89,107.3,0.17272,0.00022,3.27404]
[1585346356136,91.24,6679.89,107.3,0.17272,0.00022,3.27404]
[1585346362311,91.25,6679.82,107.3,0.17274,0.00022,3.27421]
[1585346368161,91.25,6679.97,107.3,0.17277,0.00022,3.27466]
[1585346374201,91.26,6680.1,107.3,0.17282,0.00022,3.27518]
[1585346380311,91.26,6680.1,107.3,0.17283,0.00022,3.27529]
[1585346386289,91.26,6680.09,107.3,0.17283,0.00022,3.27536]
[1585346392312,91.26,6680.62,107.3,0.17295,0.00022,3.27703]
[1585346397365,91.26,6680.88,107.3,0.173,0.00022,3.27778]
[1585346402398,91.26,6680.96,107.3,0.17301,0.00022,3.27795]
[1585346404168,91.26,6680.97,107.3,0.17302,0.00022,3.27806]
[1585346409447,91.26,6682.28,107.3,0.1733,0.00022,3.28201]
[1585346410664,91.26,6682.26,107.3,0.17329,0.00022,3.28196]
[1585346418512,91.25,6682.38,107.3,0.17329,0.00022,3.28194]
[1585346423544,91.24,6682.6,107.3,0.17332,0.00022,3.2825]
[1585346426557,91.23,6682.7,107.3,0.17331,0.00022,3.28243]
[1585346435000,91.23,6680.75,107.3,0.17287,0.00022,3.27604]
[1585346439050,91.23,6679.25,107.3,0.17254,0.00022,3.27127]
[1585346439052,91.23,6679.25,107.3,0.17254,0.00022,3.27127]
[1585346439056,91.23,6679.25,107.3,0.17254,0.00022,3.27127]
[1585346441564,91.23,6678.91,107.3,0.17246,0.00022,3.27018]
[1585346446707,91.21,6678.14,107.3,0.17224,0.00022,3.26716]
[1585346447343,91.21,6678.14,107.3,0.17224,0.00022,3.26716]
[1585346452750,91.2,6678.17,107.3,0.17222,0.00022,3.26687]
[1585346457785,91.2,6679.06,107.3,0.17241,0.00022,3.26966]
[1585346467851,91.22,6679.5,107.3,0.17256,0.00022,3.27173]
[1585346476771,91.23,6679.89,107.3,0.17268,0.00022,3.27329]
[1585346481951,91.23,6679.98,107.3,0.17271,0.00022,3.27379]
[1585346486985,91.23,6680.25,107.3,0.17277,0.00022,3.27455]
[1585346492020,91.24,6680.6,107.3,0.17285,0.00022,3.27568]
[1585346497311,91.25,6680.41,107.3,0.17284,0.00022,3.27549]
[1585346500176,91.24,6680.52,107.3,0.17283,0.00022,3.2754]
[1585346506311,91.24,6680.54,107.3,0.17286,0.00022,3.27571]
[1585346512164,91.25,6680.52,107.3,0.17286,0.00022,3.27575]
[1585346517198,91.25,6680.14,107.3,0.17278,0.00022,3.27462]
[1585346527266,91.23,6679.53,107.3,0.17259,0.00022,3.27195]
[1585346532301,91.22,6679.64,107.3,0.17257,0.00022,3.27184]
[1585346537337,91.21,6679.65,107.3,0.17255,0.00022,3.27151]
[1585346544383,91.2,6679.64,107.3,0.17252,0.00022,3.27113]
[1585346549422,91.19,6679.68,107.3,0.17251,0.00022,3.27105]
[1585346566615,91.23,6679.39,107.3,0.17255,0.00022,3.27139]
[1585346568130,91.22,6679.39,107.3,0.17251,0.00022,3.27087]
[1585346568132,91.22,6679.39,107.3,0.17251,0.00022,3.27087]
[1585346574594,91.26,6676.96,107.3,0.17212,0.00022,3.26496]
[1585346575117,91.26,6676.96,107.3,0.17212,0.00022,3.26496]
[1585346575419,91.21,6676.97,107.3,0.17196,0.00022,3.26301]
[1585346580637,91.19,6675.22,107.3,0.17153,0.00022,3.257]
[1585346586681,91.18,6674.24,107.3,0.17129,0.00022,3.25351]
[1585346591712,91.16,6675.13,107.3,0.1714,0.00022,3.25538]
[1585346596750,91.17,6675.09,107.3,0.17142,0.00022,3.25554]
[1585346601415,91.16,6675.16,107.3,0.17143,0.00022,3.25566]
[1585346601539,91.16,6675.16,107.3,0.17143,0.00022,3.25566]
[1585346606819,91.15,6675.08,107.3,0.17137,0.00022,3.25498]
[1585346611853,91.15,6674.97,107.3,0.17133,0.00022,3.25431]
[1585346616892,91.14,6675.09,107.3,0.17133,0.00022,3.25436]
[1585346621924,91.13,6674.97,107.3,0.17128,0.00022,3.25369]
[1585346626958,91.14,6674.55,107.3,0.1712,0.00022,3.2525]
[1585346631993,91.13,6674.65,107.3,0.17119,0.00022,3.25242]
[1585346637030,91.12,6674.34,107.3,0.17111,0.00022,3.25134]
[1585346642064,91.12,6674.15,107.3,0.17105,0.00022,3.25051]
[1585346647312,91.12,6674.9,107.3,0.17122,0.00022,3.253]
[1585346653142,91.11,6674.93,107.3,0.17122,0.00022,3.2529]
[1585346655311,91.11,6675.0,107.3,0.17122,0.00022,3.25297]
[1585346655323,91.11,6675.0,107.3,0.17122,0.00022,3.25297]
[1585346655350,91.11,6675.0,107.3,0.17122,0.00022,3.25297]
[1585346655461,91.11,6675.0,107.3,0.17122,0.00022,3.25297]
[1585346655534,91.11,6675.0,107.3,0.17122,0.00022,3.25297]
[1585346659402,91.11,6675.16,107.3,0.17125,0.00022,3.25342]
[1585346662248,91.11,6675.15,107.3,0.17124,0.00022,3.25332]
[1585346662264,91.11,6675.15,107.3,0.17124,0.00022,3.25332]
[1585346662717,91.11,6675.15,107.3,0.17124,0.00022,3.25327]
[1585346662719,91.11,6675.15,107.3,0.17124,0.00022,3.25327]
[1585346668311,91.1,6675.15,107.3,0.17122,0.00022,3.25305]
[1585346674290,91.1,6674.74,107.3,0.17112,0.00022,3.25151]
[1585346680311,91.09,6674.41,107.3,0.17103,0.00022,3.25032]
[1585346686311,91.12,6674.49,107.3,0.17113,0.00022,3.25158]
[1585346691407,91.1,6668.23,107.3,0.1697,0.00022,3.23115]
[1585346694924,91.11,6668.4,107.3,0.16979,0.00022,3.23224]
[1585346695151,91.11,6668.4,107.3,0.16979,0.00022,3.23224]
[1585346702483,91.15,6668.02,107.3,0.1698,0.00022,3.23224]
[1585346707517,91.16,6668.17,107.3,0.16989,0.00022,3.23344]
[1585346712554,91.19,6668.25,107.3,0.16999,0.00022,3.23464]
[1585346717591,91.2,6668.32,107.3,0.17004,0.00022,3.23529]
[1585346719925,91.24,6667.61,107.3,0.17002,0.00022,3.23468]
[1585346719928,91.24,6667.61,107.3,0.17002,0.00022,3.23468]
[1585346719938,91.24,6667.61,107.3,0.17002,0.00022,3.23468]
[1585346725644,91.22,6672.32,107.3,0.17098,0.00022,3.24872]
[1585346725861,91.22,6672.32,107.3,0.17098,0.00022,3.24872]
[1585346725933,91.22,6672.32,107.3,0.17098,0.00022,3.24872]
[1585346737311,91.23,6671.65,107.3,0.17086,0.00022,3.24683]
[1585346742761,91.22,6671.96,107.3,0.17087,0.00022,3.24711]
[1585346744013,91.23,6672.03,107.3,0.17092,0.00022,3.24774]
[1585346744016,91.23,6672.03,107.3,0.17092,0.00022,3.24774]
[1585346744023,91.23,6672.03,107.3,0.17092,0.00022,3.24774]
[1585346750822,91.23,6672.07,107.3,0.17095,0.00022,3.24807]
[1585346751018,91.23,6672.07,107.3,0.17095,0.00022,3.24807]
[1585346751020,91.23,6672.07,107.3,0.17095,0.00022,3.24807]
[1585346751022,91.23,6672.07,107.3,0.17095,0.00022,3.24807]
[1585346758311,91.24,6671.69,107.3,0.17089,0.00022,3.24719]
[1585346763911,91.24,6671.0,107.3,0.17073,0.00022,3.24486]
[1585346768823,91.24,6670.97,107.3,0.17073,0.00022,3.24495]
[1585346769185,91.24,6670.97,107.3,0.17074,0.00022,3.24499]
[1585346770969,91.27,6670.24,107.3,0.17068,0.00022,3.24392]
[1585346778587,91.29,6667.78,107.3,0.17021,0.00022,3.237]
[1585346789084,91.22,6669.59,107.3,0.17038,0.00022,3.23998]
[1585346794119,91.41,6666.54,107.3,0.17029,0.00022,3.23728]
[1585346804192,91.25,6665.75,107.3,0.16963,0.00022,3.22887]
[1585346815268,91.27,6666.5,107.3,0.16983,0.00022,3.23172]
[1585346820302,91.27,6666.48,107.3,0.16984,0.00022,3.23185]
[1585346824877,91.28,6666.55,107.3,0.16987,0.00022,3.23226]
[1585346825160,91.28,6666.55,107.3,0.16987,0.00022,3.23226]
[1585346828260,91.28,6666.45,107.3,0.16986,0.00022,3.23202]
[1585346833395,91.28,6666.56,107.3,0.1699,0.00022,3.2325]
[1585346838428,91.29,6665.89,107.3,0.16978,0.00022,3.23074]
[1585346844473,91.31,6664.63,107.3,0.16957,0.00022,3.22766]
[1585346849507,91.3,6664.61,107.3,0.16954,0.00022,3.22724]
[1585346854545,91.31,6664.62,107.3,0.16956,0.00022,3.22743]
[1585346859577,91.32,6664.72,107.3,0.1696,0.00022,3.22796]
[1585346861241,91.32,6664.69,107.3,0.16961,0.00022,3.22805]
[1585346863778,91.32,6664.62,107.3,0.1696,0.00022,3.22788]
[1585346863779,91.32,6664.62,107.3,0.1696,0.00022,3.22788]
[1585346863815,91.32,6664.62,107.3,0.1696,0.00022,3.22788]
[1585346869646,91.34,6665.19,107.3,0.16978,0.00022,3.2303]
[1585346875311,91.34,6665.79,107.3,0.16991,0.00022,3.23226]
[1585346876877,91.34,6665.79,107.3,0.16991,0.00022,3.23226]
[1585346876971,91.34,6665.79,107.3,0.16991,0.00022,3.23226]
[1585346885759,91.35,6665.09,107.3,0.16978,0.00022,3.2303]
[1585346891801,91.35,6664.75,107.3,0.16971,0.00022,3.2293]
[1585346896839,91.36,6664.53,107.3,0.16968,0.00022,3.22881]
[1585346902311,91.36,6664.62,107.3,0.16971,0.00022,3.22918]
[1585346908311,91.37,6664.6,107.3,0.16973,0.00022,3.22943]
[1585346914311,91.37,6664.64,107.3,0.16974,0.00022,3.22953]
[1585346920010,91.38,6664.51,107.3,0.16974,0.00022,3.2294]
[1585346925042,91.38,6664.56,107.3,0.16976,0.00022,3.2297]
[1585346930076,91.39,6664.57,107.3,0.16978,0.00022,3.22997]
[1585346935311,91.39,6664.49,107.3,0.16979,0.00022,3.23]
[1585346941153,91.4,6664.44,107.3,0.16978,0.00022,3.22993]
[1585346947311,91.4,6664.44,107.3,0.16979,0.00022,3.23006]
[1585346953311,91.4,6664.45,107.3,0.16981,0.00022,3.23023]
[1585346959280,91.41,6664.37,107.3,0.16979,0.00022,3.23005]
[1585346965311,91.41,6664.15,107.3,0.16977,0.00022,3.22959]
[1585346971312,91.42,6664.16,107.3,0.16979,0.00022,3.22981]
[1585346976389,91.42,6664.16,107.3,0.1698,0.00022,3.22994]
[1585346976542,91.43,6664.13,107.3,0.1698,0.00022,3.22996]
[1585346982407,91.43,6665.63,107.3,0.17013,0.00022,3.23465]
[1585346987478,91.43,6666.47,107.3,0.1703,0.00022,3.23719]
[1585346992512,91.42,6666.42,107.3,0.17029,0.00022,3.237]
[1585346997547,91.42,6666.54,107.3,0.17031,0.00022,3.23725]
[1585346998946,91.42,6666.54,107.3,0.1703,0.00022,3.23719]
[1585346999110,91.42,6666.54,107.3,0.1703,0.00022,3.23719]
[1585347004311,91.42,6666.49,107.3,0.17029,0.00022,3.23699]
[1585347010311,91.41,6666.42,107.3,0.17026,0.00022,3.23664]
[1585347016311,91.41,6666.41,107.3,0.17025,0.00022,3.23649]
[1585347022311,91.41,6666.4,107.3,0.17024,0.00022,3.23638]
[1585347027758,91.41,6666.4,107.3,0.17023,0.00022,3.23623]
[1585347034311,91.41,6666.48,107.3,0.17024,0.00022,3.23629]
[1585347040311,91.4,6666.27,107.3,0.17019,0.00022,3.23558]
[1585347046311,91.4,6666.41,107.3,0.17022,0.00022,3.23601]
[1585347051925,91.4,6666.46,107.3,0.17023,0.00022,3.23615]
[1585347056962,91.4,6666.49,107.3,0.17022,0.00022,3.23607]
[1585347061996,91.4,6666.47,107.3,0.17022,0.00022,3.23609]
[1585347067033,91.4,6666.72,107.3,0.17026,0.00022,3.23673]
[1585347072066,91.39,6666.59,107.3,0.17021,0.00022,3.23598]
[1585347077102,91.39,6666.31,107.3,0.17016,0.00022,3.2353]
[1585347082311,91.39,6666.29,107.3,0.17013,0.00022,3.23493]
[1585347094225,91.4,6664.65,107.3,0.16981,0.00022,3.2301]
[1585347099257,91.4,6664.69,107.3,0.16983,0.00022,3.23038]
[1585347104290,91.41,6664.77,107.3,0.16986,0.00022,3.23076]
[1585347109311,91.41,6664.84,107.3,0.16988,0.00022,3.23102]
[1585347115311,91.41,6664.86,107.3,0.16989,0.00022,3.23125]
[1585347121312,91.41,6664.93,107.3,0.16992,0.00022,3.23156]
[1585347126443,91.42,6664.9,107.3,0.16992,0.00022,3.2316]
[1585347128671,91.42,6664.8,107.3,0.16991,0.00022,3.23143]
[1585347128732,91.42,6664.8,107.3,0.16991,0.00022,3.23143]
[1585347128756,91.42,6664.8,107.3,0.16991,0.00022,3.23143]
[1585347128907,91.42,6664.8,107.3,0.16991,0.00022,3.23143]
[1585347129292,91.42,6664.8,107.3,0.16991,0.00022,3.23143]
[1585347135510,91.42,6664.52,107.3,0.16984,0.00022,3.23044]
[1585347142311,91.42,6664.66,107.3,0.16987,0.00022,3.23084]
[1585347148311,91.42,6664.66,107.3,0.16988,0.00022,3.23101]
[1585347153637,91.43,6664.66,107.3,0.16989,0.00022,3.231]
[1585347158668,91.43,6664.63,107.3,0.16989,0.00022,3.23105]
[1585347166311,91.43,6664.44,107.3,0.16986,0.00022,3.2305]
[1585347171759,91.43,6664.42,107.3,0.16986,0.00022,3.23057]
[1585347176793,91.45,6664.17,107.3,0.16985,0.00022,3.23028]
[1585347181830,91.44,6664.14,107.3,0.16982,0.00022,3.22992]
[1585347186866,91.44,6664.04,107.3,0.1698,0.00022,3.22958]
[1585347191899,91.44,6663.95,107.3,0.16978,0.00022,3.2294]
[1585347197942,91.44,6663.96,107.3,0.1698,0.00022,3.22953]
[1585347202981,91.45,6663.93,107.3,0.1698,0.00022,3.22962]
[1585347208311,91.45,6663.99,107.3,0.16982,0.00022,3.22984]
[1585347214311,91.46,6663.91,107.3,0.16981,0.00022,3.22965]
[1585347215266,91.46,6663.91,107.3,0.16981,0.00022,3.22965]
[1585347215388,91.46,6663.91,107.3,0.16981,0.00022,3.22965]
[1585347215521,91.46,6663.91,107.3,0.16981,0.00022,3.22965]
[1585347215796,91.46,6663.91,107.3,0.16981,0.00022,3.22965]
[1585347225136,91.46,6663.86,107.3,0.16981,0.00022,3.22957]
[1585347230166,91.46,6663.81,107.3,0.16981,0.00022,3.22954]
[1585347235204,91.46,6664.47,107.3,0.16995,0.00022,3.23157]
[1585347235426,91.46,6664.47,107.3,0.16995,0.00022,3.23157]
[1585347235582,91.46,6664.47,107.3,0.16995,0.00022,3.23157]
[1585347247286,91.47,6662.41,107.3,0.16953,0.00022,3.22551]
[1585347252325,91.49,6661.92,107.3,0.16949,0.00022,3.22474]
[1585347253338,91.48,6661.89,107.3,0.16945,0.00022,3.22423]
[1585347253485,91.48,6661.89,107.3,0.16945,0.00022,3.22423]
[1585347258513,91.49,6660.47,107.3,0.16919,0.00022,3.22032]
[1585347259667,91.53,6659.55,107.3,0.1691,0.00022,3.21887]
[1585347260222,91.53,6659.55,107.3,0.1691,0.00022,3.21887]
[1585347265311,91.5,6658.68,107.3,0.16882,0.00022,3.21499]
[1585347265892,91.5,6658.68,107.3,0.16882,0.00022,3.21499]
[1585347265895,91.5,6658.68,107.3,0.16882,0.00022,3.21499]
[1585347272086,91.53,6657.92,107.3,0.16874,0.00022,3.21352]
[1585347279513,91.54,6658.43,107.3,0.16888,0.00022,3.2155]
[1585347285554,91.53,6659.26,107.3,0.16904,0.00022,3.2179]
[1585347290590,91.56,6659.59,107.3,0.16919,0.00022,3.21989]
[1585347296630,91.57,6658.86,107.3,0.16906,0.00022,3.21795]
[1585347301665,91.58,6658.52,107.3,0.16903,0.00022,3.21738]
[1585347306706,91.59,6658.18,107.3,0.16898,0.00022,3.21663]
[1585347310573,91.59,6658.1,107.3,0.16898,0.00022,3.21662]
[1585347316113,91.59,6658.16,107.3,0.16898,0.00022,3.21657]
[1585347322311,91.62,6657.1,107.3,0.16884,0.00022,3.21443]
[1585347328311,91.63,6657.23,107.3,0.1689,0.00022,3.21517]
[1585347330804,91.63,6657.23,107.3,0.1689,0.00022,3.21517]
[1585347336923,91.64,6656.48,107.3,0.16876,0.00022,3.21306]
[1585347341955,91.66,6656.4,107.3,0.1688,0.00022,3.21352]
[1585347345285,91.67,6656.27,107.3,0.16881,0.00022,3.21348]
[1585347352311,91.68,6656.15,107.3,0.16882,0.00022,3.21365]
[1585347357872,91.69,6656.12,107.3,0.16884,0.00022,3.21377]
[1585347358136,91.69,6656.12,107.3,0.16884,0.00022,3.21377]
[1585347358844,91.69,6656.1,107.3,0.16885,0.00022,3.21391]
[1585347365118,91.71,6655.89,107.3,0.16886,0.00022,3.21392]
[1585347368783,91.71,6655.66,107.3,0.16881,0.00022,3.21328]
[1585347374180,91.72,6655.57,107.3,0.16883,0.00022,3.21342]
[1585347377265,91.72,6655.6,107.3,0.16884,0.00022,3.21353]
[1585347377322,91.72,6655.6,107.3,0.16884,0.00022,3.21353]
[1585347388311,91.74,6656.98,107.3,0.16918,0.00022,3.21834]
[1585347390114,91.74,6656.98,107.3,0.16918,0.00022,3.21834]
[1585347396334,91.75,6657.05,107.3,0.16922,0.00022,3.21878]
[1585347398664,91.75,6657.37,107.3,0.1693,0.00022,3.21991]
[1585347404970,91.75,6657.39,107.3,0.16931,0.00022,3.22007]
[1585347412311,91.75,6657.68,107.3,0.16937,0.00022,3.22092]
[1585347417482,91.74,6658.1,107.3,0.16943,0.00022,3.22191]
[1585347423526,91.76,6658.11,107.3,0.1695,0.00022,3.2227]
[1585347429567,91.76,6658.33,107.3,0.16954,0.00022,3.22337]
[1585347434604,91.76,6658.53,107.3,0.16959,0.00022,3.22411]
[1585347442311,91.76,6658.48,107.3,0.16958,0.00022,3.22393]
[1585347447693,91.76,6658.48,107.3,0.16958,0.00022,3.22393]
[1585347454311,91.77,6658.4,107.3,0.16956,0.00022,3.22353]
[1585347459784,91.77,6658.4,107.3,0.16956,0.00022,3.22355]
[1585347465824,91.77,6658.36,107.3,0.16955,0.00022,3.22345]
[1585347470861,91.77,6658.37,107.3,0.16956,0.00022,3.2235]
[1585347474162,91.77,6658.33,107.3,0.16956,0.00022,3.22346]
[1585347474165,91.77,6658.33,107.3,0.16956,0.00022,3.22346]
[1585347481312,91.77,6658.33,107.3,0.16955,0.00022,3.22343]
[1585347487311,91.77,6658.06,107.3,0.1695,0.00022,3.2227]
[1585347493015,91.77,6658.13,107.3,0.1695,0.00022,3.22271]
[1585347499055,91.77,6658.09,107.3,0.16951,0.00022,3.22284]
[1585347505099,91.77,6657.97,107.3,0.16949,0.00022,3.22247]
[1585347511312,91.8,6657.47,107.3,0.16946,0.00022,3.22176]
[1585347517182,91.78,6657.52,107.3,0.16941,0.00022,3.22118]
[1585347523311,91.78,6657.63,107.3,0.16942,0.00022,3.2214]
[1585347529311,91.78,6657.82,107.3,0.16947,0.00022,3.22211]
[1585347535306,91.78,6657.81,107.3,0.16948,0.00022,3.22218]
[1585347540346,91.78,6657.85,107.3,0.16949,0.00022,3.22233]
[1585347547311,91.78,6657.9,107.3,0.1695,0.00022,3.22251]
[1585347552429,91.78,6657.93,107.3,0.16951,0.00022,3.22261]
[1585347557463,91.79,6658.23,107.3,0.16958,0.00022,3.22361]
[1585347562494,91.79,6658.57,107.3,0.16965,0.00022,3.22467]
[1585347567531,91.78,6658.51,107.3,0.16963,0.00022,3.22443]
[1585347574311,91.78,6658.57,107.3,0.16963,0.00022,3.22436]
[1585347580311,91.78,6658.66,107.3,0.16965,0.00022,3.22464]
[1585347586311,91.78,6658.68,107.3,0.16966,0.00022,3.2247]
[1585347592311,91.78,6658.74,107.3,0.16966,0.00022,3.22472]
[1585347598311,91.78,6658.74,107.3,0.16966,0.00022,3.22481]
[1585347603784,91.77,6658.95,107.3,0.16967,0.00022,3.22503]
[1585347610311,91.77,6659.14,107.3,0.16973,0.00022,3.22583]
[1585347616311,91.77,6659.12,107.3,0.16973,0.00022,3.22581]
[1585347622311,91.77,6659.25,107.3,0.16975,0.00022,3.22611]
[1585347628312,91.77,6659.37,107.3,0.16977,0.00022,3.22643]
[1585347634311,91.77,6659.36,107.3,0.16975,0.00022,3.22612]
[1585347640037,91.77,6659.36,107.3,0.16975,0.00022,3.22606]
[1585347646311,91.76,6659.36,107.3,0.16974,0.00022,3.22599]
[1585347652311,91.76,6659.33,107.3,0.16973,0.00022,3.22584]
[1585347658311,91.76,6659.33,107.3,0.16973,0.00022,3.22578]
[1585347664311,91.76,6659.28,107.3,0.16971,0.00022,3.2256]
[1585347670248,91.76,6659.18,107.3,0.16968,0.00022,3.2252]
[1585347675286,91.76,6659.32,107.3,0.16971,0.00022,3.22561]
[1585347679363,91.76,6659.29,107.3,0.1697,0.00022,3.22547]
[1585347679368,91.76,6659.29,107.3,0.1697,0.00022,3.22547]
[1585347679376,91.76,6659.29,107.3,0.1697,0.00022,3.22547]
[1585347679456,91.76,6659.29,107.3,0.1697,0.00022,3.22547]
[1585347679492,91.76,6659.29,107.3,0.1697,0.00022,3.22547]
[1585347683160,91.76,6659.07,107.3,0.16967,0.00022,3.2249]
[1585347691312,91.76,6659.05,107.3,0.16965,0.00022,3.22462]
[1585347693298,91.76,6659.05,107.3,0.16965,0.00022,3.22462]
[1585347693304,91.76,6659.05,107.3,0.16965,0.00022,3.22462]
[1585347693653,91.76,6659.06,107.3,0.16964,0.00022,3.22453]
[1585347693656,91.76,6659.06,107.3,0.16964,0.00022,3.22453]
[1585347700311,91.75,6659.61,107.3,0.16973,0.00022,3.22589]
[1585347706311,91.76,6659.53,107.3,0.16974,0.00022,3.22599]
[1585347711534,91.75,6659.52,107.3,0.16973,0.00022,3.22587]
[1585347716568,91.75,6659.57,107.3,0.16974,0.00022,3.22593]
[1585347724311,91.75,6659.85,107.3,0.16979,0.00022,3.22676]
[1585347729662,91.75,6659.86,107.3,0.16979,0.00022,3.22673]
[1585347736311,91.75,6659.83,107.3,0.16978,0.00022,3.22656]
[1585347742311,91.74,6659.86,107.3,0.16978,0.00022,3.22656]
[1585347748311,91.74,6659.85,107.3,0.16977,0.00022,3.22647]
[1585347754311,91.73,6660.02,107.3,0.16977,0.00022,3.22646]
[1585347760223,91.74,6660.05,107.3,0.16979,0.00022,3.22676]
[1585347760320,91.74,6660.07,107.3,0.1698,0.00022,3.22681]
[1585347764614,91.74,6660.07,107.3,0.1698,0.00022,3.22681]
[1585347764715,91.74,6660.07,107.3,0.1698,0.00022,3.22681]
[1585347773973,91.73,6662.68,107.3,0.17035,0.00022,3.23478]
[1585347779650,91.71,6663.86,107.3,0.17053,0.00022,3.2376]
[1585347779773,91.71,6663.86,107.3,0.17053,0.00022,3.2376]
[1585347788405,91.72,6664.33,107.3,0.17067,0.00022,3.23955]
[1585347788497,91.72,6664.33,107.3,0.17067,0.00022,3.23955]
[1585347788553,91.72,6664.33,107.3,0.17067,0.00022,3.23955]
[1585347794407,91.7,6664.6,107.3,0.17067,0.00022,3.23961]
[1585347798813,91.7,6664.64,107.3,0.17066,0.00022,3.2395]
[1585347798908,91.7,6664.64,107.3,0.17066,0.00022,3.2395]
[1585347805346,91.68,6664.87,107.3,0.17065,0.00022,3.23955]
[1585347805528,91.68,6664.87,107.3,0.17065,0.00022,3.23955]
[1585347814249,91.66,6666.08,107.3,0.17086,0.00022,3.24261]
[1585347820311,91.64,6666.32,107.3,0.17083,0.00022,3.24239]
[1585347825571,91.64,6666.3,107.3,0.17085,0.00022,3.24256]
[1585347825714,91.64,6666.3,107.3,0.17085,0.00022,3.24256]
[1585347832311,91.62,6666.44,107.3,0.1708,0.00022,3.24205]
[1585347838311,91.61,6666.42,107.3,0.17077,0.00022,3.2417]
[1585347844311,91.6,6666.45,107.3,0.17074,0.00022,3.24126]
[1585347844612,91.6,6666.45,107.3,0.17073,0.00022,3.24125]
[1585347844792,91.6,6666.45,107.3,0.17073,0.00022,3.24125]
[1585347850311,91.59,6667.92,107.3,0.17104,0.00022,3.24567]
[1585347855536,91.59,6668.72,107.3,0.17121,0.00022,3.24815]
[1585347867622,91.59,6668.69,107.3,0.1712,0.00022,3.24804]
[1585347872661,91.58,6668.65,107.3,0.17115,0.00022,3.24727]
[1585347875191,91.59,6668.45,107.3,0.17112,0.00022,3.24686]
[1585347875461,91.59,6668.45,107.3,0.17112,0.00022,3.24686]
[1585347882731,91.58,6665.53,107.3,0.17046,0.00022,3.23737]
[1585347888284,91.55,6665.54,107.3,0.17039,0.00022,3.23659]
[1585347895311,91.54,6666.07,107.3,0.17047,0.00022,3.23775]
[1585347896773,91.55,6666.07,107.3,0.17048,0.00022,3.23792]
[1585347896847,91.54,6666.14,107.3,0.17048,0.00022,3.23797]
[1585347902870,91.55,6668.71,107.3,0.17107,0.00022,3.24631]
[1585347907906,91.55,6668.72,107.3,0.17107,0.00022,3.24638]
[1585347913311,91.55,6668.58,107.3,0.17105,0.00022,3.24598]
[1585347918983,91.55,6669.08,107.3,0.17114,0.00022,3.24737]
[1585347925311,91.54,6669.17,107.3,0.17115,0.00022,3.24754]
[1585347931312,91.53,6669.15,107.3,0.17111,0.00022,3.24692]
[1585347936394,91.52,6669.14,107.3,0.17107,0.00022,3.2465]
[1585347936539,91.52,6669.14,107.3,0.17107,0.00022,3.2465]
[1585347943311,91.52,6669.64,107.3,0.17118,0.00022,3.24805]
[1585347949191,91.52,6669.68,107.3,0.17118,0.00022,3.24805]
[1585347954224,91.52,6669.72,107.3,0.17118,0.00022,3.24809]
[1585347959261,91.49,6670.53,107.3,0.17128,0.00022,3.24969]
[1585347964311,91.51,6670.77,107.3,0.1714,0.00022,3.25124]
[1585347970312,91.51,6670.82,107.3,0.17138,0.00022,3.25102]
[1585347976311,91.5,6670.82,107.3,0.17136,0.00022,3.25084]
[1585347981417,91.49,6670.83,107.3,0.17135,0.00022,3.25065]
[1585347986105,91.48,6671.33,107.3,0.1714,0.00022,3.2515]
[1585347986109,91.48,6671.33,107.3,0.1714,0.00022,3.2515]
[1585347986124,91.48,6671.33,107.3,0.1714,0.00022,3.2515]
[1585347986134,91.48,6671.33,107.3,0.1714,0.00022,3.2515]
[1585347987600,91.49,6671.66,107.3,0.17152,0.00022,3.2531]
[1585347992503,91.48,6672.61,107.3,0.17167,0.00022,3.2554]
[1585347993745,91.49,6672.61,107.3,0.17171,0.00022,3.25585]
[1585347993747,91.49,6672.61,107.3,0.17171,0.00022,3.25585]
[1585347995224,91.49,6672.58,107.3,0.17171,0.00022,3.25585]
[1585347996287,91.47,6673.01,107.3,0.17174,0.00022,3.25639]
[1585347997034,91.47,6673.01,107.3,0.17174,0.00022,3.25639]
[1585347998192,91.5,6672.95,107.3,0.1718,0.00022,3.25715]
[1585348004580,91.5,6672.86,107.3,0.17181,0.00022,3.25717]
[1585348012311,91.5,6672.9,107.3,0.17182,0.00022,3.25734]
[1585348016705,91.51,6672.84,107.3,0.17182,0.00022,3.25728]
[1585348016716,91.51,6672.84,107.3,0.17182,0.00022,3.25728]
[1585348017784,91.51,6672.81,107.3,0.17182,0.00022,3.25725]
[1585348017786,91.51,6672.81,107.3,0.17182,0.00022,3.25725]
[1585348019099,91.51,6672.81,107.3,0.17182,0.00022,3.25725]
[1585348021084,91.51,6672.81,107.3,0.17182,0.00022,3.25725]
[1585348030311,91.52,6672.79,107.3,0.17184,0.00022,3.25746]
[1585348035796,91.52,6672.56,107.3,0.1718,0.00022,3.25692]
[1585348036340,91.52,6672.56,107.3,0.1718,0.00022,3.25692]
[1585348036352,91.52,6672.56,107.3,0.1718,0.00022,3.25692]
[1585348037438,91.52,6672.55,107.3,0.1718,0.00022,3.25689]
[1585348037440,91.52,6672.55,107.3,0.1718,0.00022,3.25689]
[1585348043628,91.53,6672.49,107.3,0.1718,0.00022,3.25684]
[1585348051312,91.53,6672.6,107.3,0.17184,0.00022,3.25733]
[1585348057311,91.54,6672.54,107.3,0.17184,0.00022,3.25728]
[1585348063311,91.54,6672.54,107.3,0.17185,0.00022,3.25735]
[1585348065057,91.54,6672.54,107.3,0.17185,0.00022,3.25735]
[1585348065154,91.54,6672.54,107.3,0.17185,0.00022,3.25735]
[1585348074064,91.55,6671.98,107.3,0.17175,0.00022,3.25596]
[1585348078660,91.56,6671.39,107.3,0.17167,0.00022,3.25466]
[1585348079021,91.56,6671.39,107.3,0.17167,0.00022,3.25466]
[1585348084132,91.54,6670.38,107.3,0.17139,0.00022,3.25081]
[1585348089167,91.54,6670.23,107.3,0.17135,0.00022,3.2502]
[1585348094199,91.54,6670.38,107.3,0.17137,0.00022,3.25052]
[1585348099311,91.53,6670.5,107.3,0.17138,0.00022,3.25069]
[1585348105311,91.53,6670.51,107.3,0.17136,0.00022,3.25052]
[1585348110314,91.52,6670.56,107.3,0.17136,0.00022,3.25052]
[1585348113194,91.52,6670.55,107.3,0.17136,0.00022,3.2504]
[1585348113268,91.52,6670.55,107.3,0.17136,0.00022,3.2504]
[1585348120385,91.51,6671.32,107.3,0.17149,0.00022,3.25237]
[1585348122928,91.51,6671.32,107.3,0.17149,0.00022,3.25237]
[1585348123206,91.51,6671.32,107.3,0.17149,0.00022,3.25237]
[1585348132311,91.5,6671.28,107.3,0.17144,0.00022,3.25172]
[1585348138311,91.5,6671.16,107.3,0.1714,0.00022,3.25125]
[1585348143544,91.49,6671.15,107.3,0.17138,0.00022,3.25093]
[1585348150311,91.48,6671.14,107.3,0.17136,0.00022,3.25067]
[1585348155626,91.48,6671.11,107.3,0.17134,0.00022,3.25046]
[1585348161668,91.47,6671.08,107.3,0.17132,0.00022,3.25015]
[1585348168311,91.47,6670.97,107.3,0.17127,0.00022,3.24957]
[1585348174311,91.46,6670.95,107.3,0.17125,0.00022,3.24916]
[1585348177858,91.46,6670.95,107.3,0.17124,0.00022,3.24911]
[1585348178042,91.46,6670.95,107.3,0.17124,0.00022,3.24911]
[1585348186235,91.48,6667.09,107.3,0.17048,0.00022,3.23791]
[1585348192311,91.45,6666.1,107.3,0.17014,0.00022,3.23337]
[1585348197922,91.46,6665.43,107.3,0.17002,0.00022,3.2316]
[1585348201793,91.45,6665.16,107.3,0.16995,0.00022,3.2306]
[1585348202177,91.45,6665.18,107.3,0.16996,0.00022,3.23065]
[1585348210006,91.46,6660.85,107.3,0.16906,0.00022,3.21757]
[1585348210675,91.46,6660.85,107.3,0.16906,0.00022,3.21757]
[1585348211989,91.45,6661.14,107.3,0.16909,0.00022,3.21808]
[1585348219199,91.5,6660.86,107.3,0.16918,0.00022,3.21911]
[1585348219288,91.5,6660.86,107.3,0.16918,0.00022,3.21911]
[1585348225311,91.53,6660.99,107.3,0.1693,0.00022,3.22058]
[1585348231312,91.58,6660.93,107.3,0.16943,0.00022,3.22206]
[1585348233864,91.58,6660.91,107.3,0.16944,0.00022,3.22221]
[1585348234115,91.58,6660.91,107.3,0.16944,0.00022,3.22221]
[1585348242230,91.64,6659.19,107.3,0.16924,0.00022,3.21893]
[1585348247263,91.66,6659.38,107.3,0.16936,0.00022,3.22044]
[1585348252298,91.7,6659.16,107.3,0.16942,0.00022,3.22111]
[1585348258311,91.72,6659.56,107.3,0.16958,0.00022,3.22331]
[1585348264311,91.75,6659.66,107.3,0.16969,0.00022,3.22465]
[1585348269419,91.78,6659.4,107.3,0.16971,0.00022,3.22479]
[1585348276311,91.8,6659.34,107.3,0.16978,0.00022,3.22563]
[1585348282311,91.83,6659.33,107.3,0.16988,0.00022,3.22679]
[1585348288311,91.87,6659.04,107.3,0.16992,0.00022,3.22722]
[1585348294311,91.88,6659.14,107.3,0.16996,0.00022,3.2276]
[1585348300311,91.9,6659.11,107.3,0.17004,0.00022,3.22855]
[1585348305670,91.92,6659.3,107.3,0.17013,0.00022,3.22981]
[1585348308303,91.93,6659.15,107.3,0.17013,0.00022,3.22973]
[1585348308970,91.93,6659.16,107.3,0.17013,0.00022,3.22972]
[1585348308995,91.93,6659.16,107.3,0.17013,0.00022,3.22972]
[1585348309021,91.93,6659.16,107.3,0.17013,0.00022,3.22972]
[1585348309127,91.93,6659.16,107.3,0.17013,0.00022,3.22972]
[1585348309171,91.93,6659.16,107.3,0.17013,0.00022,3.22972]
[1585348310128,92.04,6656.77,107.3,0.16997,0.00022,3.22664]
[1585348315740,92.0,6652.31,107.3,0.16888,0.00021,3.21108]
[1585348320779,91.94,6651.78,107.3,0.16857,0.00021,3.20715]
[1585348326820,91.95,6652.24,107.3,0.16871,0.00021,3.20898]
[1585348331856,91.96,6652.4,107.3,0.16876,0.00021,3.20975]
[1585348334719,91.96,6652.48,107.3,0.16878,0.00021,3.21]
[1585348334935,91.96,6652.48,107.3,0.16879,0.00021,3.21015]
[1585348335634,91.96,6652.48,107.3,0.16879,0.00021,3.21015]
[1585348340919,91.97,6654.22,107.3,0.16918,0.00022,3.21568]
[1585348348311,91.97,6654.58,107.3,0.16926,0.00022,3.21688]
[1585348354008,91.97,6654.58,107.3,0.16926,0.00022,3.21677]
[1585348359043,91.97,6654.23,107.3,0.16919,0.00022,3.21572]
[1585348364080,91.97,6654.28,107.3,0.16921,0.00022,3.21598]
[1585348369311,91.98,6654.18,107.3,0.1692,0.00022,3.21588]
[1585348375156,91.96,6654.47,107.3,0.16921,0.00022,3.21614]
[1585348377908,91.98,6654.89,107.3,0.16935,0.00022,3.21803]
[1585348378080,91.98,6654.89,107.3,0.16935,0.00022,3.21803]
[1585348385225,91.98,6654.51,107.3,0.16927,0.00022,3.21688]
[1585348387153,91.96,6654.86,107.3,0.16929,0.00022,3.21735]
[1585348387295,91.98,6654.81,107.3,0.16934,0.00022,3.21793]
[1585348393311,91.95,6657.33,107.3,0.16978,0.00022,3.22452]
[1585348399311,91.97,6657.2,107.3,0.16983,0.00022,3.22502]
[1585348404358,91.97,6656.79,107.3,0.16974,0.00022,3.22376]
[1585348411312,91.96,6656.93,107.3,0.16974,0.00022,3.22375]
[1585348417311,91.95,6656.97,107.3,0.16972,0.00022,3.22345]
[1585348421195,91.95,6656.96,107.3,0.16971,0.00022,3.22339]
[1585348421315,91.95,6656.96,107.3,0.16971,0.00022,3.22339]
[1585348427523,91.98,6655.88,107.3,0.16957,0.00022,3.22109]
[1585348432556,91.94,6655.97,107.3,0.16946,0.00022,3.21984]
[1585348437590,91.95,6656.03,107.3,0.16949,0.00022,3.22024]
[1585348442625,91.95,6656.07,107.3,0.1695,0.00022,3.22033]
[1585348447662,91.94,6655.85,107.3,0.16945,0.00022,3.21959]
[1585348453311,91.94,6655.81,107.3,0.16944,0.00022,3.21946]
[1585348458740,91.95,6655.73,107.3,0.16943,0.00022,3.21938]
[1585348465311,91.94,6655.81,107.3,0.16944,0.00022,3.21947]
[1585348471312,91.95,6656.08,107.3,0.1695,0.00022,3.22024]
[1585348476868,91.94,6655.98,107.3,0.16947,0.00022,3.21982]
[1585348481901,91.93,6656.34,107.3,0.16951,0.00022,3.22048]
[1585348482015,91.93,6656.34,107.3,0.16951,0.00022,3.22048]
[1585348482232,91.93,6656.34,107.3,0.16951,0.00022,3.22048]
[1585348487931,91.9,6658.71,107.3,0.16992,0.00022,3.22665]
[1585348488216,91.9,6658.71,107.3,0.16992,0.00022,3.22665]
[1585348498311,91.92,6659.42,107.3,0.17014,0.00022,3.22966]
[1585348504311,91.91,6659.41,107.3,0.17011,0.00022,3.22926]
[1585348510311,91.9,6659.31,107.3,0.17006,0.00022,3.22862]
[1585348514500,91.9,6659.31,107.3,0.17005,0.00022,3.22848]
[1585348514696,91.9,6659.31,107.3,0.17005,0.00022,3.22848]
[1585348521173,91.89,6659.43,107.3,0.17004,0.00022,3.22851]
[1585348526209,91.88,6659.47,107.3,0.17003,0.00022,3.22835]
[1585348531312,91.88,6659.45,107.3,0.17002,0.00022,3.22811]
[1585348537311,91.87,6659.45,107.3,0.16998,0.00022,3.22766]
[1585348549311,91.86,6659.46,107.3,0.16995,0.00022,3.22726]
[1585348555311,91.85,6659.47,107.3,0.16993,0.00022,3.22706]
[1585348561312,91.85,6659.79,107.3,0.16998,0.00022,3.22789]
[1585348566487,91.84,6659.82,107.3,0.16997,0.00022,3.22776]
[1585348573311,91.84,6659.86,107.3,0.16996,0.00022,3.22761]
[1585348579311,91.83,6659.89,107.3,0.16995,0.00022,3.22755]
[1585348584613,91.83,6659.89,107.3,0.16994,0.00022,3.2274]
[1585348585354,91.84,6659.66,107.3,0.16992,0.00022,3.22707]
[1585348586858,91.84,6659.66,107.3,0.16992,0.00022,3.22707]
[1585348593677,91.83,6658.33,107.3,0.1696,0.00022,3.22244]
[1585348600311,91.82,6658.64,107.3,0.16965,0.00022,3.22311]
[1585348606311,91.83,6658.42,107.3,0.16963,0.00022,3.22284]
[1585348611803,91.83,6658.35,107.3,0.16959,0.00022,3.22236]
[1585348617845,91.83,6658.37,107.3,0.16962,0.00022,3.22262]
[1585348624311,91.82,6658.4,107.3,0.16959,0.00022,3.22231]
[1585348630311,91.82,6658.38,107.3,0.16959,0.00022,3.22231]
[1585348635323,91.82,6658.38,107.3,0.16959,0.00022,3.22227]
[1585348635356,91.82,6658.38,107.3,0.16959,0.00022,3.22227]
[1585348642311,91.82,6658.37,107.3,0.16958,0.00022,3.22224]
[1585348648311,91.82,6658.31,107.3,0.16957,0.00022,3.22203]
[1585348660139,91.82,6658.49,107.3,0.1696,0.00022,3.22245]
[1585348665176,91.82,6658.43,107.3,0.16959,0.00022,3.22227]
[1585348670211,91.82,6658.36,107.3,0.16958,0.00022,3.22204]
[1585348675248,91.82,6658.31,107.3,0.16955,0.00022,3.22175]
[1585348685318,91.82,6658.23,107.3,0.16955,0.00022,3.2217]
[1585348692369,91.82,6658.24,107.3,0.16955,0.00022,3.22171]
[1585348697402,91.82,6658.3,107.3,0.16956,0.00022,3.22183]
[1585348710492,91.82,6658.63,107.3,0.16964,0.00022,3.22295]
[1585348715529,91.82,6658.72,107.3,0.16963,0.00022,3.22279]
[1585348720562,91.8,6659.31,107.3,0.1697,0.00022,3.22388]
[1585348732311,91.82,6659.47,107.3,0.1698,0.00022,3.22518]
[1585348737691,91.81,6659.45,107.3,0.16978,0.00022,3.22504]
[1585348744311,91.81,6659.69,107.3,0.16981,0.00022,3.22549]
[1585348754809,91.81,6659.77,107.3,0.16983,0.00022,3.22571]
[1585348759842,91.8,6659.78,107.3,0.16982,0.00022,3.22568]
[1585348760273,91.8,6659.78,107.3,0.16982,0.00022,3.22568]
[1585348768311,91.8,6659.83,107.3,0.16982,0.00022,3.22571]
[1585348769799,91.8,6659.82,107.3,0.16982,0.00022,3.22565]
[1585348777311,91.79,6660.11,107.3,0.16985,0.00022,3.22612]
[1585348783311,91.79,6660.14,107.3,0.16986,0.00022,3.2262]
[1585348784966,91.79,6660.14,107.3,0.16986,0.00022,3.2262]
[1585348792064,91.79,6660.13,107.3,0.16984,0.00022,3.22601]
[1585348798311,91.79,6660.14,107.3,0.16984,0.00022,3.22594]
[1585348804311,91.78,6660.14,107.3,0.16983,0.00022,3.22586]
[1585348810311,91.78,6659.99,107.3,0.16979,0.00022,3.2253]
[1585348816311,91.78,6660.02,107.3,0.16979,0.00022,3.22526]
[1585348827309,91.78,6660.29,107.3,0.16984,0.00022,3.22604]
[1585348834311,91.77,6660.29,107.3,0.16982,0.00022,3.22576]
[1585348840311,91.77,6660.28,107.3,0.16982,0.00022,3.22565]
[1585348852311,91.77,6660.31,107.3,0.16981,0.00022,3.22561]
[1585348858311,91.77,6660.41,107.3,0.16982,0.00022,3.22582]
[1585348870311,91.76,6660.35,107.3,0.1698,0.00022,3.22549]
[1585348876311,91.77,6660.1,107.3,0.16978,0.00022,3.22512]
[1585348881693,91.76,6660.13,107.3,0.16974,0.00022,3.2247]
[1585348888311,91.76,6660.14,107.3,0.16974,0.00022,3.22471]
[1585348894311,91.76,6660.19,107.3,0.16974,0.00022,3.2246]
[1585348899816,91.76,6660.31,107.3,0.16976,0.00022,3.22494]
[1585348906311,91.75,6660.4,107.3,0.16978,0.00022,3.22521]
[1585348911909,91.75,6661.02,107.3,0.1699,0.00022,3.22697]
[1585348921980,91.75,6661.23,107.3,0.16994,0.00022,3.22757]
[1585348927311,91.74,6661.37,107.3,0.16995,0.00022,3.22771]
[1585348931229,91.75,6661.37,107.3,0.16996,0.00022,3.22785]
[1585348931735,91.75,6661.37,107.3,0.16996,0.00022,3.22785]
[1585348940739,91.73,6666.12,107.3,0.17094,0.00022,3.24202]
[1585348948311,91.71,6666.78,107.3,0.17101,0.00022,3.24323]
[1585348954311,91.69,6666.84,107.3,0.17096,0.00022,3.2426]
[1585348966285,91.66,6667.17,107.3,0.17094,0.00022,3.24255]
[1585348971319,91.64,6667.63,107.3,0.17097,0.00022,3.24309]
[1585348976358,91.63,6667.6,107.3,0.17095,0.00022,3.24288]
[1585348981572,91.61,6668.06,107.3,0.17098,0.00022,3.24337]
[1585348989453,91.6,6668.23,107.3,0.17099,0.00022,3.24367]
[1585348994482,91.59,6668.29,107.3,0.17097,0.00022,3.24338]
[1585349001533,91.58,6668.32,107.3,0.17093,0.00022,3.24291]
[1585349001810,91.58,6668.32,107.3,0.17093,0.00022,3.24291]
[1585349007574,91.56,6669.54,107.3,0.17115,0.00022,3.24619]
[1585349012607,91.55,6670.15,107.3,0.17123,0.00022,3.24743]
[1585349017645,91.54,6670.01,107.3,0.17118,0.00022,3.24668]
[1585349022679,91.52,6669.61,107.3,0.17104,0.00022,3.24478]
[1585349023105,91.52,6669.61,107.3,0.17104,0.00022,3.24478]
[1585349029128,91.51,6669.04,107.3,0.17088,0.00022,3.24254]
[1585349034762,91.51,6668.67,107.3,0.17078,0.00022,3.24124]
[1585349041312,91.49,6668.65,107.3,0.17074,0.00022,3.24066]
[1585349047311,91.47,6668.9,107.3,0.17071,0.00022,3.24047]
[1585349059311,91.46,6668.94,107.3,0.17069,0.00022,3.24023]
[1585349065311,91.45,6668.81,107.3,0.17065,0.00022,3.23971]
[1585349071314,91.45,6668.78,107.3,0.17062,0.00022,3.23925]
[1585349072760,91.45,6668.78,107.3,0.17062,0.00022,3.23925]
[1585349080311,91.44,6668.67,107.3,0.17058,0.00022,3.23867]
[1585349086311,91.43,6668.79,107.3,0.17055,0.00022,3.23843]
[1585349092311,91.43,6668.79,107.3,0.17055,0.00022,3.23842]
[1585349098311,91.42,6668.71,107.3,0.17052,0.00022,3.23797]
[1585349102454,91.42,6668.72,107.3,0.17051,0.00022,3.23792]
[1585349110311,91.41,6668.64,107.3,0.17048,0.00022,3.23742]
[1585349110568,91.41,6668.64,107.3,0.17048,0.00022,3.23742]
[1585349116311,91.41,6668.78,107.3,0.17049,0.00022,3.2376]
[1585349121368,91.41,6668.67,107.3,0.17046,0.00022,3.23726]
[1585349128311,91.4,6668.2,107.3,0.17035,0.00022,3.23563]
[1585349134311,91.4,6668.2,107.3,0.17034,0.00022,3.23541]
[1585349142795,91.4,6668.19,107.3,0.17033,0.00022,3.23535]
[1585349156614,91.39,6668.42,107.3,0.17036,0.00022,3.23585]
[1585349164311,91.39,6668.55,107.3,0.17038,0.00022,3.23616]
[1585349169654,91.39,6668.6,107.3,0.17038,0.00022,3.23612]
[1585349176311,91.39,6668.61,107.3,0.17038,0.00022,3.23613]
[1585349182311,91.38,6668.62,107.3,0.17038,0.00022,3.23611]
[1585349188311,91.38,6668.6,107.3,0.17037,0.00022,3.23596]
[1585349200311,91.38,6668.6,107.3,0.17035,0.00022,3.23565]
[1585349206311,91.38,6668.57,107.3,0.17034,0.00022,3.23553]
[1585349212311,91.38,6668.57,107.3,0.17033,0.00022,3.23547]
[1585349218311,91.38,6668.57,107.3,0.17033,0.00022,3.23542]
[1585349224311,91.38,6668.52,107.3,0.17032,0.00022,3.23532]
[1585349230126,91.37,6668.53,107.3,0.17031,0.00022,3.23518]
[1585349235160,91.37,6668.53,107.3,0.17031,0.00022,3.23514]
[1585349248311,91.37,6668.52,107.3,0.1703,0.00022,3.23507]
[1585349254311,91.37,6668.52,107.3,0.17029,0.00022,3.23487]
[1585349259329,91.37,6668.52,107.3,0.17029,0.00022,3.23485]
[1585349266443,91.37,6668.53,107.3,0.17029,0.00022,3.23485]
[1585349274437,91.37,6668.46,107.3,0.17027,0.00022,3.23461]
[1585349281312,91.37,6668.46,107.3,0.17027,0.00022,3.23458]
[1585349291558,91.37,6668.44,107.3,0.17027,0.00022,3.23451]
[1585349297597,91.37,6668.41,107.3,0.17026,0.00022,3.23441]
[1585349305311,91.37,6668.4,107.3,0.17026,0.00022,3.23436]
[1585349316733,91.37,6668.4,107.3,0.17025,0.00022,3.2342]
[1585349321767,91.37,6668.46,107.3,0.17026,0.00022,3.23436]
[1585349328818,91.37,6668.53,107.3,0.17028,0.00022,3.23461]
[1585349340901,91.37,6668.53,107.3,0.17027,0.00022,3.23456]
[1585349350972,91.35,6668.93,107.3,0.17032,0.00022,3.23529]
[1585349362311,91.36,6668.99,107.3,0.17037,0.00022,3.2359]
[1585349368090,91.35,6669.31,107.3,0.1704,0.00022,3.23644]
[1585349374311,91.36,6669.36,107.3,0.17042,0.00022,3.23669]
[1585349386311,91.35,6669.29,107.3,0.1704,0.00022,3.23637]
[1585349392311,91.36,6669.24,107.3,0.17039,0.00022,3.23626]
[1585349398311,91.35,6669.24,107.3,0.17038,0.00022,3.2361]
[1585349399324,91.35,6669.24,107.3,0.17038,0.00022,3.23609]
[1585349407311,91.34,6671.09,107.3,0.17075,0.00022,3.24154]
[1585349411555,91.34,6671.15,107.3,0.17076,0.00022,3.24167]
[1585349417432,91.33,6671.57,107.3,0.17082,0.00022,3.24258]
[1585349425076,91.33,6672.36,107.3,0.17098,0.00022,3.24488]
[1585349430526,91.31,6672.89,107.3,0.17105,0.00022,3.24603]
[1585349434251,91.31,6672.95,107.3,0.17105,0.00022,3.24602]
[1585349439591,91.3,6673.58,107.3,0.17115,0.00022,3.24749]
[1585349446311,91.29,6673.77,107.3,0.17115,0.00022,3.24761]
[1585349457713,91.27,6673.69,107.3,0.17109,0.00022,3.24678]
[1585349458952,91.27,6673.71,107.3,0.17108,0.00022,3.24673]
[1585349459432,91.27,6673.71,107.3,0.17108,0.00022,3.24673]
[1585349465773,91.26,6676.17,107.3,0.17161,0.00022,3.25429]
[1585349470806,91.26,6676.53,107.3,0.17167,0.00022,3.2552]
[1585349482311,91.24,6676.47,107.3,0.17161,0.00022,3.25446]
[1585349488311,91.24,6676.5,107.3,0.17161,0.00022,3.25446]
[1585349493417,91.24,6676.53,107.3,0.1716,0.00022,3.25433]
[1585349500311,91.23,6676.57,107.3,0.17158,0.00022,3.25407]
[1585349512311,91.22,6677.16,107.3,0.17167,0.00022,3.2555]
[1585349517898,91.2,6677.42,107.3,0.17167,0.00022,3.25563]
[1585349521454,91.24,6676.46,107.3,0.17159,0.00022,3.25409]
[1585349521583,91.24,6676.46,107.3,0.17159,0.00022,3.25409]
[1585349525190,91.21,6676.23,107.3,0.17144,0.00022,3.25222]
[1585349525864,91.21,6676.23,107.3,0.17144,0.00022,3.25222]
[1585349532233,91.21,6675.86,107.3,0.17135,0.00022,3.25095]
[1585349538276,91.2,6675.27,107.3,0.1712,0.00022,3.24878]
[1585349548311,91.18,6675.17,107.3,0.17112,0.00022,3.24783]
[1585349553381,91.15,6675.73,107.3,0.17113,0.00022,3.24814]
[1585349560135,91.16,6676.85,107.3,0.17141,0.00022,3.25202]
[1585349570505,91.17,6676.97,107.3,0.17146,0.00022,3.25273]
[1585349578311,91.17,6676.93,107.3,0.17145,0.00022,3.25263]
[1585349583595,91.17,6676.91,107.3,0.17144,0.00022,3.2525]
[1585349588631,91.17,6676.56,107.3,0.17137,0.00022,3.25146]
[1585349596311,91.16,6676.42,107.3,0.17133,0.00022,3.25087]
[1585349602311,91.16,6676.54,107.3,0.17136,0.00022,3.25125]
[1585349608311,91.16,6676.59,107.3,0.17136,0.00022,3.2513]
[1585349610611,91.16,6676.59,107.3,0.17136,0.00022,3.25138]
[1585349621862,91.15,6677.96,107.3,0.17163,0.00022,3.2552]
[1585349626895,91.15,6677.67,107.3,0.17156,0.00022,3.25423]
[1585349632311,91.15,6677.47,107.3,0.1715,0.00022,3.25338]
[1585349644016,91.16,6674.92,107.3,0.17099,0.00022,3.246]
[1585349650311,91.13,6674.43,107.3,0.17079,0.00022,3.24324]
[1585349656311,91.13,6674.51,107.3,0.1708,0.00022,3.24345]
[1585349668184,91.12,6675.26,107.3,0.17094,0.00022,3.24551]
[1585349673220,91.12,6675.72,107.3,0.17103,0.00022,3.24669]
[1585349678258,91.11,6675.83,107.3,0.17103,0.00022,3.24674]
[1585349689311,91.1,6675.6,107.3,0.17095,0.00022,3.24568]
[1585349695311,91.1,6675.6,107.3,0.17095,0.00022,3.24566]
[1585349700412,91.09,6676.2,107.3,0.17102,0.00022,3.24685]
[1585349713311,91.09,6676.9,107.3,0.17118,0.00022,3.24911]
[1585349718537,91.08,6676.87,107.3,0.17115,0.00022,3.24875]
[1585349725311,91.07,6676.77,107.3,0.17111,0.00022,3.24818]
[1585349737311,91.06,6676.8,107.3,0.17107,0.00022,3.24771]
[1585349738423,91.06,6676.8,107.3,0.17107,0.00022,3.24771]
[1585349745725,91.06,6676.45,107.3,0.171,0.00022,3.24665]
[1585349750761,91.05,6676.27,107.3,0.17092,0.00022,3.24561]
[1585349760830,91.05,6676.08,107.3,0.17086,0.00022,3.2448]
[1585349765864,91.04,6676.25,107.3,0.17089,0.00022,3.24526]
[1585349771906,91.04,6676.25,107.3,0.1709,0.00022,3.24532]
[1585349776947,91.04,6676.39,107.3,0.17092,0.00022,3.24567]
[1585349788312,91.04,6676.53,107.3,0.17094,0.00022,3.24594]
[1585349794311,91.04,6676.57,107.3,0.17093,0.00022,3.24576]
[1585349798132,91.03,6676.58,107.3,0.17093,0.00022,3.24572]
[1585349809312,91.03,6676.61,107.3,0.17092,0.00022,3.24566]
[1585349815211,91.03,6676.89,107.3,0.17097,0.00022,3.24641]
[1585349820245,91.03,6676.94,107.3,0.17098,0.00022,3.24657]
[1585349831326,91.02,6677.07,107.3,0.17098,0.00022,3.24661]
[1585349832881,91.0,6677.36,107.3,0.17101,0.00022,3.24709]
[1585349839311,91.02,6677.24,107.3,0.17102,0.00022,3.24723]
[1585349844416,91.01,6677.23,107.3,0.171,0.00022,3.24696]
[1585349855493,91.01,6676.3,107.3,0.17078,0.00022,3.2437]
[1585349861532,91.01,6675.52,107.3,0.17061,0.00022,3.24131]
[1585349869311,91.01,6675.7,107.3,0.17066,0.00022,3.24193]
[1585349881312,91.01,6675.57,107.3,0.17064,0.00022,3.2417]
[1585349892750,91.01,6675.77,107.3,0.17068,0.00022,3.24224]
[1585349897785,91.02,6675.94,107.3,0.17075,0.00022,3.2432]
[1585349910878,91.01,6676.05,107.3,0.17073,0.00022,3.24302]
[1585349917311,91.02,6676.19,107.3,0.17078,0.00022,3.24361]
[1585349922698,91.02,6676.21,107.3,0.17079,0.00022,3.24366]
[1585349928999,91.02,6676.56,107.3,0.17085,0.00022,3.24466]
[1585349935045,91.02,6676.75,107.3,0.1709,0.00022,3.24527]
[1585349940085,91.02,6676.7,107.3,0.17089,0.00022,3.24517]
[1585349953311,91.02,6676.16,107.3,0.17076,0.00022,3.24338]
[1585349959311,91.02,6675.76,107.3,0.1707,0.00022,3.24245]
[1585349965311,91.02,6676.06,107.3,0.17074,0.00022,3.24308]
[1585349966983,91.02,6676.06,107.3,0.17074,0.00022,3.24306]
[1585349974311,91.02,6675.56,107.3,0.17065,0.00022,3.24161]
[1585349979351,91.02,6675.44,107.3,0.17061,0.00022,3.24109]
[1585349980471,91.02,6675.42,107.3,0.17061,0.00022,3.24105]
[1585349987408,91.03,6669.28,107.3,0.16931,0.00022,3.22226]
[1585349997477,91.07,6667.61,107.3,0.16907,0.00022,3.2185]
[1585350002516,91.09,6667.32,107.3,0.16905,0.00022,3.21818]
[1585350007547,91.1,6667.29,107.3,0.16909,0.00022,3.21865]
[1585350010611,91.11,6667.27,107.3,0.16913,0.00022,3.21909]
[1585350019311,91.14,6667.47,107.3,0.16926,0.00022,3.22078]
[1585350025311,91.17,6667.31,107.3,0.1693,0.00022,3.22123]
[1585350030711,91.17,6667.37,107.3,0.16933,0.00022,3.22159]
[1585350035745,91.18,6667.45,107.3,0.16938,0.00022,3.22215]
[1585350046311,91.21,6667.26,107.3,0.16943,0.00022,3.22265]
[1585350051864,91.23,6667.25,107.3,0.16948,0.00022,3.22322]
[1585350058311,91.25,6667.11,107.3,0.1695,0.00022,3.22346]
[1585350061927,91.25,6667.02,107.3,0.1695,0.00022,3.22338]
[1585350070611,91.27,6665.8,107.3,0.1693,0.00022,3.22034]
[1585350076031,91.28,6664.63,107.3,0.16908,0.00022,3.21711]
[1585350081066,91.31,6663.76,107.3,0.16897,0.00022,3.2153]
[1585350096173,91.36,6663.34,107.3,0.16903,0.00022,3.21582]
[1585350101206,91.37,6663.63,107.3,0.16914,0.00022,3.21724]
[1585350106240,91.38,6664.38,107.3,0.16931,0.00022,3.21971]
[1585350118311,91.41,6664.81,107.3,0.16952,0.00022,3.22242]
[1585350123372,91.42,6664.7,107.3,0.16952,0.00022,3.22245]
[1585350128395,91.43,6664.78,107.3,0.16957,0.00022,3.2231]
[1585350136598,91.45,6664.38,107.3,0.16954,0.00022,3.22251]
[1585350140630,91.45,6663.98,107.3,0.16946,0.00022,3.22139]
[1585350140632,91.45,6663.98,107.3,0.16946,0.00022,3.22139]
[1585350142283,91.46,6663.96,107.3,0.16947,0.00022,3.22146]
[1585350148311,91.47,6663.75,107.3,0.16945,0.00022,3.22114]
[1585350153852,91.48,6664.14,107.3,0.16957,0.00022,3.22267]
[1585350159612,91.48,6664.31,107.3,0.16962,0.00022,3.22333]
[1585350164648,91.49,6664.45,107.3,0.16967,0.00022,3.22404]
[1585350169683,91.49,6664.53,107.3,0.16968,0.00022,3.22427]
[1585350174719,91.49,6664.62,107.3,0.16972,0.00022,3.22469]
[1585350180072,91.51,6664.24,107.3,0.1697,0.00022,3.22429]
[1585350186801,91.5,6665.12,107.3,0.16986,0.00022,3.22674]
[1585350193311,91.51,6664.26,107.3,0.1697,0.00022,3.22431]
[1585350199311,91.51,6663.62,107.3,0.16957,0.00022,3.22248]
[1585350211312,91.53,6663.34,107.3,0.16956,0.00022,3.22209]
[1585350217311,91.53,6663.42,107.3,0.16958,0.00022,3.22242]
[1585350221498,91.54,6663.42,107.3,0.1696,0.00022,3.22265]
[1585350232121,91.55,6662.41,107.3,0.16942,0.00022,3.21992]
[1585350238161,91.57,6662.27,107.3,0.16943,0.00022,3.22001]
[1585350244311,91.57,6662.1,107.3,0.16942,0.00022,3.21974]
[1585350249849,91.58,6662.02,107.3,0.16942,0.00022,3.21977]
[1585350256287,91.59,6662.01,107.3,0.16944,0.00022,3.22004]
[1585350262311,91.59,6661.99,107.3,0.16946,0.00022,3.22022]
[1585350267364,91.6,6662.01,107.3,0.1695,0.00022,3.2207]
[1585350272398,91.61,6661.87,107.3,0.16946,0.00022,3.2201]
[1585350278440,91.61,6661.74,107.3,0.16945,0.00022,3.21995]
[1585350281390,91.61,6661.73,107.3,0.16946,0.00022,3.22002]
[1585350289311,91.62,6661.72,107.3,0.16949,0.00022,3.22032]
[1585350294555,91.63,6661.74,107.3,0.16951,0.00022,3.22057]
[1585350295627,91.63,6661.75,107.3,0.16951,0.00022,3.22062]
[1585350295979,91.63,6661.75,107.3,0.16951,0.00022,3.22062]
[1585350306639,91.66,6653.98,107.3,0.16794,0.00022,3.19771]
[1585350311674,91.69,6653.06,107.3,0.16783,0.00021,3.19585]
[1585350316708,91.71,6652.65,107.3,0.1678,0.00021,3.19539]
[1585350321742,91.74,6652.14,107.3,0.16777,0.00021,3.19473]
[1585350324742,91.74,6651.75,107.3,0.16771,0.00021,3.19381]
[1585350330807,91.78,6651.53,107.3,0.16777,0.00021,3.19441]
[1585350335838,91.79,6651.35,107.3,0.16778,0.00021,3.19437]
[1585350337730,91.81,6651.26,107.3,0.1678,0.00021,3.19462]
[1585350353740,91.87,6650.93,107.3,0.16791,0.00021,3.19574]
[1585350364035,91.93,6647.4,107.3,0.16736,0.00021,3.18737]
[1585350369069,91.94,6647.4,107.3,0.16738,0.00021,3.18759]
[1585350373598,91.97,6647.48,107.3,0.16749,0.00021,3.18891]
[1585350379141,91.94,6649.29,107.3,0.16779,0.00021,3.19352]
[1585350379459,91.94,6649.29,107.3,0.16779,0.00021,3.19352]
[1585350391312,92.03,6649.98,107.3,0.16819,0.00021,3.19872]
[1585350397311,92.04,6650.0,107.3,0.16825,0.00021,3.19943]
[1585350403315,92.05,6649.95,107.3,0.16828,0.00021,3.19974]
[1585350413245,92.08,6649.65,107.3,0.16828,0.00021,3.19962]
[1585350420436,92.1,6649.56,107.3,0.16834,0.00021,3.20029]
[1585350425470,92.1,6649.66,107.3,0.16837,0.00021,3.20071]
[1585350429182,92.1,6649.76,107.3,0.16839,0.00021,3.201]
[1585350434532,92.12,6649.73,107.3,0.16844,0.00021,3.20158]
[1585350445311,92.14,6649.75,107.3,0.1685,0.00021,3.20235]
[1585350450644,92.14,6649.82,107.3,0.16853,0.00021,3.20271]
[1585350456687,92.16,6649.77,107.3,0.16855,0.00021,3.20292]
[1585350461720,92.17,6649.77,107.3,0.16858,0.00021,3.20322]
[1585350468768,92.18,6649.73,107.3,0.1686,0.00021,3.20346]
[1585350474812,92.18,6649.68,107.3,0.16861,0.00021,3.20358]
[1585350488831,92.18,6654.71,107.3,0.16968,0.00022,3.21909]
[1585350494949,92.18,6655.39,107.3,0.16982,0.00022,3.22111]
[1585350499987,92.17,6655.42,107.3,0.16981,0.00022,3.22099]
[1585350505022,92.17,6654.87,107.3,0.16968,0.00022,3.21916]
[1585350515089,92.16,6652.45,107.3,0.16914,0.00021,3.21124]
[1585350520128,92.15,6652.57,107.3,0.16913,0.00021,3.21121]
[1585350522293,92.17,6652.57,107.3,0.16917,0.00021,3.21175]
[1585350528182,92.17,6652.2,107.3,0.16909,0.00021,3.21062]
[1585350544294,92.17,6651.98,107.3,0.16907,0.00021,3.21024]
[1585350549331,92.17,6652.01,107.3,0.16908,0.00021,3.2103]
[1585350558659,92.18,6651.72,107.3,0.16904,0.00021,3.2097]
[1585350564435,92.18,6651.49,107.3,0.16898,0.00021,3.20886]
[1585350568050,92.17,6651.35,107.3,0.16893,0.00021,3.20817]
[1585350578533,92.19,6649.77,107.3,0.16864,0.00021,3.20378]
[1585350585582,92.21,6649.14,107.3,0.16857,0.00021,3.20272]
[1585350590617,92.21,6649.28,107.3,0.16859,0.00021,3.20293]
[1585350594880,92.27,6647.92,107.3,0.16848,0.00021,3.20098]
[1585350600512,92.24,6646.88,107.3,0.16817,0.00021,3.19662]
[1585350600523,92.24,6646.88,107.3,0.16817,0.00021,3.19662]
[1585350605723,92.23,6646.51,107.3,0.16806,0.00021,3.19519]
[1585350610759,92.25,6646.38,107.3,0.16809,0.00021,3.19546]
[1585350615794,92.27,6646.21,107.3,0.16812,0.00021,3.1957]
[1585350618690,92.25,6646.39,107.3,0.16811,0.00021,3.19569]
[1585350619850,92.26,6646.41,107.3,0.16815,0.00021,3.19621]
[1585350623513,92.27,6646.41,107.3,0.16818,0.00021,3.19653]
[1585350628881,92.26,6647.71,107.3,0.1684,0.00021,3.19986]
[1585350634311,92.28,6647.94,107.3,0.16853,0.00021,3.20152]
[1585350640311,92.28,6648.18,107.3,0.16858,0.00021,3.20227]
[1585350646002,92.31,6648.08,107.3,0.16862,0.00021,3.20272]
[1585350656069,92.31,6647.76,107.3,0.16858,0.00021,3.202]
[1585350661312,92.32,6647.8,107.3,0.1686,0.00021,3.20228]
[1585350667311,92.32,6647.69,107.3,0.16859,0.00021,3.20215]
[1585350672463,92.32,6647.76,107.3,0.16861,0.00021,3.20244]
[1585350678225,92.33,6647.79,107.3,0.16865,0.00021,3.20287]
[1585350683259,92.33,6647.61,107.3,0.16861,0.00021,3.2023]
[1585350688294,92.34,6647.51,107.3,0.16861,0.00021,3.20227]
[1585350694311,92.35,6647.7,107.3,0.16866,0.00021,3.20288]
[1585350699351,92.35,6647.66,107.3,0.16867,0.00021,3.20299]
[1585350704406,92.35,6647.69,107.3,0.16868,0.00021,3.20312]
[1585350708864,92.35,6647.68,107.3,0.16869,0.00021,3.2032]
[1585350715311,92.36,6647.7,107.3,0.1687,0.00021,3.20335]
[1585350715595,92.36,6647.7,107.3,0.1687,0.00021,3.20335]
[1585350722245,92.36,6647.33,107.3,0.16864,0.00021,3.20243]
[1585350730311,92.37,6647.12,107.3,0.16861,0.00021,3.20202]
[1585350735630,92.37,6647.23,107.3,0.16865,0.00021,3.20249]
[1585350740668,92.38,6647.32,107.3,0.16868,0.00021,3.20293]
[1585350743476,92.38,6647.33,107.3,0.16868,0.00021,3.20298]
[1585350749733,92.38,6648.0,107.3,0.16885,0.00021,3.2053]
[1585350756780,92.38,6648.18,107.3,0.16886,0.00021,3.20551]
[1585350761814,92.38,6648.15,107.3,0.16887,0.00021,3.20554]
[1585350771887,92.38,6648.35,107.3,0.16891,0.00021,3.20619]
[1585350776921,92.39,6648.37,107.3,0.16893,0.00021,3.2064]
[1585350781956,92.39,6648.32,107.3,0.16892,0.00021,3.20623]
[1585350786992,92.38,6648.66,107.3,0.16897,0.00021,3.20702]
[1585350799077,92.38,6648.81,107.3,0.16901,0.00021,3.20758]
[1585350804111,92.38,6648.97,107.3,0.16904,0.00021,3.20801]
[1585350810151,92.38,6648.9,107.3,0.16901,0.00021,3.20767]
[1585350821233,92.38,6649.27,107.3,0.16909,0.00021,3.20867]
[1585350826262,92.38,6649.22,107.3,0.16907,0.00021,3.20842]
[1585350832311,92.38,6649.26,107.3,0.16907,0.00021,3.20852]
[1585350843386,92.37,6648.6,107.3,0.16892,0.00021,3.20632]
[1585350848423,92.37,6648.51,107.3,0.16891,0.00021,3.20613]
[1585350856311,92.37,6648.39,107.3,0.16888,0.00021,3.20579]
[1585350866548,92.38,6648.55,107.3,0.16892,0.00021,3.20634]
[1585350871586,92.38,6648.59,107.3,0.16893,0.00021,3.20639]
[1585350871768,92.38,6648.59,107.3,0.16893,0.00021,3.20639]
[1585350879639,92.38,6649.36,107.3,0.16909,0.00021,3.20865]
[1585350892311,92.37,6649.56,107.3,0.16911,0.00021,3.20901]
[1585350897766,92.37,6649.62,107.3,0.16911,0.00021,3.2091]
[1585350902802,92.36,6649.66,107.3,0.16911,0.00021,3.20906]
[1585350912873,92.36,6649.68,107.3,0.16912,0.00021,3.20923]
[1585350919311,92.36,6649.69,107.3,0.16911,0.00021,3.20909]
[1585350924957,92.36,6649.6,107.3,0.16909,0.00021,3.20887]
[1585350937311,92.36,6649.65,107.3,0.16909,0.00021,3.2087]
[1585350943311,92.35,6649.68,107.3,0.16908,0.00021,3.20868]
[1585350949124,92.35,6649.68,107.3,0.16908,0.00021,3.20865]
[1585350961209,92.35,6649.57,107.3,0.16906,0.00021,3.20829]
[1585350967250,92.35,6649.51,107.3,0.16905,0.00021,3.20814]
[1585350973291,92.35,6649.45,107.3,0.16902,0.00021,3.20775]
[1585350979311,92.35,6649.81,107.3,0.16909,0.00021,3.20885]
[1585350985311,92.35,6649.82,107.3,0.16909,0.00021,3.20881]
[1585350991312,92.35,6649.82,107.3,0.16909,0.00021,3.20873]
[1585350997311,92.35,6649.85,107.3,0.16908,0.00021,3.2087]
[1585351002560,92.34,6649.91,107.3,0.16909,0.00021,3.20874]
[1585351009311,92.34,6649.92,107.3,0.16909,0.00021,3.20881]
[1585351014579,92.34,6649.88,107.3,0.16908,0.00021,3.20862]
[1585351016707,92.34,6649.89,107.3,0.16908,0.00021,3.20866]
[1585351022556,92.34,6651.84,107.3,0.16949,0.00021,3.21459]
[1585351030537,92.29,6653.47,107.3,0.1697,0.00022,3.21793]
[1585351041769,92.29,6655.19,107.3,0.17007,0.00022,3.22327]
[1585351048311,92.29,6655.38,107.3,0.17009,0.00022,3.22358]
[1585351058892,92.27,6655.36,107.3,0.17001,0.00022,3.22258]
[1585351063928,92.26,6655.31,107.3,0.16997,0.00022,3.22207]
[1585351068957,92.25,6655.33,107.3,0.16995,0.00022,3.22177]
[1585351081044,92.23,6655.48,107.3,0.16991,0.00022,3.22142]
[1585351087085,92.22,6655.84,107.3,0.16996,0.00022,3.22218]
[1585351092118,92.21,6655.84,107.3,0.16994,0.00022,3.22187]
[1585351097155,92.19,6656.44,107.3,0.17,0.00022,3.22297]
[1585351104932,92.19,6656.16,107.3,0.16994,0.00022,3.22208]
[1585351111312,92.15,6657.08,107.3,0.17001,0.00022,3.22331]
[1585351116351,92.17,6657.16,107.3,0.17009,0.00022,3.22425]
[1585351121803,92.16,6658.66,107.3,0.17038,0.00022,3.22849]
[1585351126010,92.14,6658.62,107.3,0.17032,0.00022,3.22783]
[1585351131390,92.13,6658.5,107.3,0.17027,0.00022,3.22708]
[1585351136431,92.12,6658.37,107.3,0.17021,0.00022,3.2263]
[1585351142571,92.11,6658.37,107.3,0.17017,0.00022,3.22591]
[1585351153546,92.11,6657.51,107.3,0.16998,0.00022,3.22311]
[1585351158583,92.08,6657.76,107.3,0.16996,0.00022,3.223]
[1585351163618,92.08,6657.91,107.3,0.16997,0.00022,3.22323]
[1585351169047,92.07,6658.07,107.3,0.16998,0.00022,3.22338]
[1585351176709,92.06,6658.37,107.3,0.17001,0.00022,3.22386]
[1585351183311,92.05,6658.38,107.3,0.16998,0.00022,3.22352]
[1585351189311,92.04,6658.68,107.3,0.17001,0.00022,3.22401]
[1585351194835,92.03,6658.93,107.3,0.17005,0.00022,3.22455]
[1585351199872,92.01,6659.15,107.3,0.17003,0.00022,3.22442]
[1585351205396,92.02,6659.15,107.3,0.17006,0.00022,3.22481]
[1585351205400,92.02,6659.15,107.3,0.17006,0.00022,3.22481]
[1585351205403,92.02,6659.15,107.3,0.17006,0.00022,3.22481]
[1585351212605,92.01,6659.3,107.3,0.17005,0.00022,3.22477]
[1585351216082,92.04,6658.57,107.3,0.17,0.00022,3.22376]
[1585351222022,92.01,6656.57,107.3,0.16946,0.00022,3.21625]
[1585351227061,92.0,6656.01,107.3,0.16932,0.00022,3.21433]
[1585351232093,92.02,6655.79,107.3,0.16933,0.00022,3.21417]
[1585351243173,92.01,6655.73,107.3,0.16927,0.00022,3.21349]
[1585351249215,92.01,6656.08,107.3,0.16936,0.00022,3.21478]
[1585351255256,92.02,6655.96,107.3,0.16935,0.00022,3.21451]
[1585351265327,92.02,6655.93,107.3,0.16935,0.00022,3.21458]
[1585351273311,92.02,6655.81,107.3,0.16933,0.00022,3.21418]
[1585351279311,92.02,6656.03,107.3,0.16938,0.00022,3.21494]
[1585351285311,92.03,6655.69,107.3,0.16932,0.00022,3.2141]
[1585351291312,92.03,6655.73,107.3,0.16932,0.00022,3.21396]
[1585351297311,92.03,6655.74,107.3,0.16932,0.00022,3.214]
[1585351302587,92.03,6655.55,107.3,0.16929,0.00022,3.21353]
[1585351303400,92.03,6655.5,107.3,0.16929,0.00022,3.21346]
[1585351308627,92.03,6655.06,107.3,0.1692,0.00022,3.21219]
[1585351315311,92.04,6654.71,107.3,0.16914,0.00022,3.21131]
[1585351320192,92.04,6653.9,107.3,0.16897,0.00022,3.20879]
[1585351331786,92.05,6652.35,107.3,0.16868,0.00021,3.20452]
[1585351335379,92.06,6651.71,107.3,0.16857,0.00021,3.20287]
[1585351335390,92.06,6651.71,107.3,0.16857,0.00021,3.20287]
[1585351336357,92.07,6651.64,107.3,0.16856,0.00021,3.20279]
[1585351343023,92.08,6651.11,107.3,0.16849,0.00021,3.20169]
[1585351345534,92.1,6650.32,107.3,0.16837,0.00021,3.19982]
[1585351349804,92.09,6650.19,107.3,0.16833,0.00021,3.19929]
[1585351356964,92.11,6650.18,107.3,0.16837,0.00021,3.19961]
[1585351360149,92.11,6650.03,107.3,0.16836,0.00021,3.19949]
[1585351368370,92.13,6649.79,107.3,0.16836,0.00021,3.19931]
[1585351370383,92.14,6649.3,107.3,0.16828,0.00021,3.19813]
[1585351373076,92.15,6648.92,107.3,0.16823,0.00021,3.19728]
[1585351375535,92.15,6648.8,107.3,0.16822,0.00021,3.1971]
[1585351375538,92.15,6648.8,107.3,0.16822,0.00021,3.1971]
[1585351383066,92.17,6648.58,107.3,0.16823,0.00021,3.19713]
[1585351383261,92.16,6648.58,107.3,0.16821,0.00021,3.19686]
[1585351387721,92.17,6648.08,107.3,0.16812,0.00021,3.19555]
[1585351392881,92.19,6647.85,107.3,0.16812,0.00021,3.19542]
[1585351393429,92.19,6647.8,107.3,0.16813,0.00021,3.19557]
[1585351401277,92.2,6649.13,107.3,0.16843,0.00021,3.19988]
[1585351406308,92.22,6649.21,107.3,0.1685,0.00021,3.20079]
[1585351411312,92.23,6649.27,107.3,0.16854,0.00021,3.20117]
[1585351423311,92.24,6649.37,107.3,0.16861,0.00021,3.20214]
[1585351425102,92.24,6649.37,107.3,0.16861,0.00021,3.20205]
[1585351432311,92.26,6648.66,107.3,0.16852,0.00021,3.20068]
[1585351432389,92.26,6648.66,107.3,0.16852,0.00021,3.20068]
[1585351432392,92.26,6648.66,107.3,0.16852,0.00021,3.20068]
[1585351437050,92.28,6648.21,107.3,0.16847,0.00021,3.19987]
[1585351442561,92.27,6648.42,107.3,0.16848,0.00021,3.20008]
[1585351447597,92.27,6648.51,107.3,0.16852,0.00021,3.20061]
[1585351452740,92.28,6648.53,107.3,0.16854,0.00021,3.20081]
[1585351453885,92.28,6648.54,107.3,0.16855,0.00021,3.20101]
[1585351454415,92.28,6648.54,107.3,0.16855,0.00021,3.20101]
[1585351455391,92.28,6648.54,107.3,0.16855,0.00021,3.20101]
[1585351455892,92.28,6648.54,107.3,0.16855,0.00021,3.20101]
[1585351456899,92.29,6648.53,107.3,0.16857,0.00021,3.20114]
[1585351458904,92.29,6648.53,107.3,0.16857,0.00021,3.20114]
[1585351459308,92.29,6648.53,107.3,0.16857,0.00021,3.20114]
[1585351460905,92.29,6648.49,107.3,0.16857,0.00021,3.20119]
[1585351462401,92.29,6648.56,107.3,0.16858,0.00021,3.20137]
[1585351469256,92.3,6648.57,107.3,0.16861,0.00021,3.20176]
[1585351469941,92.3,6648.57,107.3,0.16861,0.00021,3.20176]
[1585351477311,92.31,6648.37,107.3,0.16859,0.00021,3.20132]
[1585351483311,92.31,6648.38,107.3,0.16861,0.00021,3.20159]
[1585351489311,92.32,6648.39,107.3,0.16863,0.00021,3.20183]
[1585351489455,92.32,6648.39,107.3,0.16863,0.00021,3.20183]
[1585351489458,92.32,6648.39,107.3,0.16863,0.00021,3.20183]
[1585351495311,92.33,6648.66,107.3,0.16871,0.00021,3.20294]
[1585351501312,92.33,6648.62,107.3,0.16871,0.00021,3.20292]
[1585351505004,92.34,6648.61,107.3,0.16874,0.00021,3.2032]
[1585351513311,92.34,6647.94,107.3,0.1686,0.00021,3.20115]
[1585351517482,92.34,6647.99,107.3,0.16861,0.00021,3.20135]
[1585351517866,92.34,6647.99,107.3,0.16861,0.00021,3.20135]
[1585351525311,92.35,6648.02,107.3,0.16865,0.00021,3.2018]
[1585351530322,92.35,6648.03,107.3,0.16866,0.00021,3.20192]
[1585351537311,92.35,6648.19,107.3,0.16868,0.00021,3.20221]
[1585351543311,92.36,6648.19,107.3,0.16872,0.00021,3.20264]
[1585351549311,92.37,6648.15,107.3,0.16871,0.00021,3.2026]
[1585351561312,92.38,6648.33,107.3,0.16878,0.00021,3.20353]
[1585351567311,92.41,6647.68,107.3,0.16874,0.00021,3.20273]
[1585351573311,92.38,6647.7,107.3,0.16866,0.00021,3.20178]
[1585351579311,92.38,6647.75,107.3,0.16869,0.00021,3.20212]
[1585351582433,92.39,6647.79,107.3,0.1687,0.00021,3.20225]
[1585351582435,92.39,6647.79,107.3,0.1687,0.00021,3.20225]
[1585351582454,92.39,6647.79,107.3,0.1687,0.00021,3.20225]
[1585351582745,92.39,6647.79,107.3,0.1687,0.00021,3.20225]
[1585351590587,92.35,6647.16,107.3,0.16846,0.00021,3.19906]
[1585351603311,92.31,6647.11,107.3,0.1683,0.00021,3.19698]
[1585351605475,92.3,6647.11,107.3,0.16829,0.00021,3.19684]
[1585351608945,92.29,6647.04,107.3,0.16823,0.00021,3.19607]
[1585351611471,92.28,6647.01,107.3,0.16819,0.00021,3.1956]
[1585351612910,92.28,6646.62,107.3,0.16811,0.00021,3.19443]
[1585351614914,92.25,6646.63,107.3,0.16804,0.00021,3.1935]
[1585351616669,92.25,6646.66,107.3,0.16803,0.00021,3.19345]
[1585351630311,92.14,6646.65,107.3,0.16769,0.00021,3.18928]
[1585351635908,92.1,6646.67,107.3,0.16757,0.00021,3.18782]
[1585351641815,92.08,6646.32,107.3,0.16744,0.00021,3.18604]
[1585351645753,92.05,6646.35,107.3,0.16733,0.00021,3.18473]
[1585351653525,92.01,6646.35,107.3,0.16721,0.00021,3.18312]
[1585351660077,91.97,6646.37,107.3,0.16708,0.00021,3.18161]
[1585351665111,91.95,6646.16,107.3,0.16698,0.00021,3.18031]
[1585351666311,91.95,6646.16,107.3,0.16698,0.00021,3.18031]
[1585351668176,91.94,6645.85,107.3,0.16689,0.00021,3.17906]
[1585351673881,92.05,6639.18,107.3,0.1658,0.00021,3.16236]
[1585351673883,92.05,6639.18,107.3,0.1658,0.00021,3.16236]
[1585351674242,91.93,6638.71,107.3,0.16534,0.00021,3.15656]
[1585351675505,91.97,6637.43,107.3,0.16519,0.00021,3.15405]
[1585351677648,91.99,6634.72,107.3,0.16468,0.00021,3.1465]
[1585351679175,91.95,6633.83,107.3,0.16437,0.00021,3.14222]
[1585351679424,91.92,6633.73,107.3,0.16424,0.00021,3.14051]
[1585351679728,91.92,6633.73,107.3,0.16424,0.00021,3.14051]
[1585351679947,91.92,6633.73,107.3,0.16424,0.00021,3.14051]
[1585351680134,91.92,6633.73,107.3,0.16424,0.00021,3.14051]
[1585351681249,91.97,6630.44,107.3,0.16369,0.00021,3.13214]
[1585351682632,92.03,6628.23,107.3,0.16341,0.00021,3.12762]
[1585351682732,92.03,6628.23,107.3,0.16341,0.00021,3.12762]
[1585351682769,92.03,6628.23,107.3,0.16341,0.00021,3.12762]
[1585351688233,91.92,6624.91,107.3,0.16239,0.00021,3.11329]
[1585351688710,91.83,6626.87,107.3,0.16251,0.00021,3.11582]
[1585351694312,91.88,6629.21,107.3,0.16316,0.00021,3.12498]
[1585351698851,91.91,6630.77,107.3,0.16359,0.00021,3.131]
[1585351704384,91.89,6631.59,107.3,0.16369,0.00021,3.13268]
[1585351704660,91.89,6631.59,107.3,0.16369,0.00021,3.13268]
[1585351708424,91.86,6632.66,107.3,0.16383,0.00021,3.13491]
[1585351710441,91.88,6633.82,107.3,0.16413,0.00021,3.13916]
[1585351710446,91.88,6633.82,107.3,0.16413,0.00021,3.13916]
[1585351712670,91.86,6633.97,107.3,0.16411,0.00021,3.13895]
[1585351713998,91.84,6634.53,107.3,0.16415,0.00021,3.13973]
[1585351718370,91.86,6634.39,107.3,0.16417,0.00021,3.13994]
[1585351724782,91.83,6634.17,107.3,0.16405,0.00021,3.13836]
[1585351730564,91.8,6633.02,107.3,0.16371,0.00021,3.13358]
[1585351732818,91.8,6632.85,107.3,0.16368,0.00021,3.13309]
[1585351739631,91.79,6631.29,107.3,0.16331,0.00021,3.12769]
[1585351749703,91.77,6630.74,107.3,0.16312,0.00021,3.12515]
[1585351759872,91.77,6630.86,107.3,0.16316,0.00021,3.12562]
[1585351765815,91.76,6631.89,107.3,0.16335,0.00021,3.12856]
[1585351775883,91.75,6632.11,107.3,0.16335,0.00021,3.12852]
[1585351783313,91.74,6632.14,107.3,0.16332,0.00021,3.12817]
[1585351788974,91.73,6632.11,107.3,0.1633,0.00021,3.12792]
[1585351801312,91.72,6632.06,107.3,0.16326,0.00021,3.12743]
[1585351807100,91.72,6631.85,107.3,0.16321,0.00021,3.12666]
[1585351809027,91.7,6632.03,107.3,0.16319,0.00021,3.1265]
[1585351814667,91.72,6631.6,107.3,0.16315,0.00021,3.12585]
[1585351821026,91.7,6631.0,107.3,0.16297,0.00021,3.12333]
[1585351823031,91.71,6630.9,107.3,0.16296,0.00021,3.12317]
[1585351830261,91.7,6630.8,107.3,0.16292,0.00021,3.12252]
[1585351836303,91.7,6630.84,107.3,0.16292,0.00021,3.12246]
[1585351843014,91.69,6631.23,107.3,0.16296,0.00021,3.12325]
[1585351848516,91.69,6630.92,107.3,0.16293,0.00021,3.12262]
[1585351855311,91.7,6630.53,107.3,0.16286,0.00021,3.12158]
[1585351860474,91.7,6630.31,107.3,0.16282,0.00021,3.12104]
[1585351868498,91.69,6630.14,107.3,0.16276,0.00021,3.12015]
[1585351868798,91.69,6630.15,107.3,0.16276,0.00021,3.12018]
[1585351870806,91.67,6630.58,107.3,0.16278,0.00021,3.12067]
[1585351875078,91.69,6630.53,107.3,0.16284,0.00021,3.12139]
[1585351881619,91.68,6632.33,107.3,0.16318,0.00021,3.12648]
[1585351887498,91.69,6632.42,107.3,0.16323,0.00021,3.12708]
[1585351899760,91.67,6632.4,107.3,0.16317,0.00021,3.12625]
[1585351903156,91.67,6632.46,107.3,0.16317,0.00021,3.12628]
[1585351903888,91.67,6632.47,107.3,0.16317,0.00021,3.12636]
[1585351905895,91.71,6631.53,107.3,0.16311,0.00021,3.12512]
[1585351911033,91.67,6631.43,107.3,0.16294,0.00021,3.12301]
[1585351918311,91.67,6631.58,107.3,0.16297,0.00021,3.12337]
[1585351923931,91.67,6631.39,107.3,0.16293,0.00021,3.12278]
[1585351930311,91.67,6631.44,107.3,0.16296,0.00021,3.12323]
[1585351935653,91.66,6631.44,107.3,0.16293,0.00021,3.12289]
[1585351936425,91.67,6631.41,107.3,0.16293,0.00021,3.12284]
[1585351938435,91.66,6631.52,107.3,0.16293,0.00021,3.12291]
[1585351944141,91.66,6631.48,107.3,0.16294,0.00021,3.12293]
[1585351951119,91.67,6630.63,107.3,0.16276,0.00021,3.12024]
[1585351956154,91.67,6630.33,107.3,0.1627,0.00021,3.11933]
[1585351963311,91.7,6629.77,107.3,0.16267,0.00021,3.11874]
[1585351969246,91.67,6629.7,107.3,0.16258,0.00021,3.11752]
[1585351981312,91.68,6629.8,107.3,0.16263,0.00021,3.11824]
[1585351987311,91.68,6629.75,107.3,0.16262,0.00021,3.11809]
[1585351993311,91.68,6629.76,107.3,0.16263,0.00021,3.11824]
[1585351998295,91.7,6629.54,107.3,0.16262,0.00021,3.11803]
[1585352003487,91.69,6629.35,107.3,0.16256,0.00021,3.11715]
[1585352004636,91.69,6629.28,107.3,0.16256,0.00021,3.1171]
[1585352011183,91.69,6628.33,107.3,0.16235,0.00021,3.11402]
[1585352017311,91.72,6625.72,107.3,0.16187,0.00021,3.10677]
[1585352022619,91.72,6625.35,107.3,0.1618,0.00021,3.10571]
[1585352027652,91.73,6624.01,107.3,0.16156,0.00021,3.10214]
[1585352035311,91.75,6623.65,107.3,0.16155,0.00021,3.10174]
[1585352037643,91.75,6623.68,107.3,0.16156,0.00021,3.10191]
[1585352043139,91.76,6623.15,107.3,0.16148,0.00021,3.10063]
[1585352043141,91.76,6623.15,107.3,0.16148,0.00021,3.10063]
[1585352045185,91.76,6623.17,107.3,0.16146,0.00021,3.10045]
[1585352050815,91.81,6621.76,107.3,0.16132,0.00021,3.09803]
[1585352052055,91.81,6621.76,107.3,0.16132,0.00021,3.09803]
[1585352057865,91.82,6621.2,107.3,0.16123,0.00021,3.09665]
[1585352063904,91.84,6621.24,107.3,0.16131,0.00021,3.09763]
[1585352069888,91.86,6621.08,107.3,0.16133,0.00021,3.09785]
[1585352074983,91.87,6620.73,107.3,0.16129,0.00021,3.09702]
[1585352080019,91.89,6620.65,107.3,0.16133,0.00021,3.09756]
[1585352086063,92.01,6620.48,107.3,0.16167,0.00021,3.10168]
[1585352092312,92.13,6620.02,107.3,0.16195,0.00021,3.10503]
[1585352097542,92.22,6619.75,107.3,0.16217,0.00021,3.10767]
[1585352098398,92.26,6619.78,107.3,0.1623,0.00021,3.1093]
[1585352104189,92.4,6619.25,107.3,0.16261,0.00021,3.11292]
[1585352109222,92.51,6619.48,107.3,0.163,0.00021,3.11786]
[1585352110711,92.52,6619.69,107.3,0.16308,0.00021,3.11892]
[1585352112770,92.57,6619.83,107.3,0.16326,0.00021,3.12122]
[1585352118284,92.72,6619.72,107.3,0.1637,0.00021,3.12658]
[1585352125311,92.88,6619.62,107.3,0.16416,0.00021,3.13233]
[1585352131312,93.02,6619.64,107.3,0.16461,0.00021,3.13779]
[1585352137311,93.14,6620.51,107.3,0.16516,0.00021,3.14499]
[1585352143311,93.31,6620.45,107.3,0.16568,0.00021,3.15131]
[1585352149311,93.46,6620.68,107.3,0.16618,0.00021,3.15758]
[1585352155311,93.61,6620.73,107.3,0.16664,0.00021,3.1633]
[1585352157194,93.61,6620.73,107.3,0.16664,0.00021,3.1633]
[1585352159885,93.69,6620.67,107.3,0.16686,0.00021,3.16599]
[1585352173311,94.07,6620.69,107.3,0.16805,0.00021,3.18044]
[1585352178704,94.03,6621.74,107.3,0.16814,0.00021,3.18212]
[1585352183741,94.06,6620.91,107.3,0.16806,0.00021,3.18075]
[1585352188776,94.19,6620.69,107.3,0.16841,0.00021,3.18485]
[1585352193812,94.32,6620.77,107.3,0.16881,0.00021,3.18967]
[1585352198845,94.46,6620.51,107.3,0.16917,0.00021,3.19387]
[1585352203882,94.59,6620.48,107.3,0.16957,0.00021,3.19869]
[1585352214961,94.88,6620.41,107.3,0.17044,0.00021,3.20926]
[1585352221003,95.04,6619.93,107.3,0.17083,0.00021,3.21371]
[1585352226035,95.19,6619.49,107.3,0.17119,0.00021,3.2178]
[1585352228998,95.24,6619.65,107.3,0.17135,0.00021,3.21981]
[1585352229949,95.27,6619.6,107.3,0.17143,0.00021,3.22073]
[1585352240133,94.96,6617.77,107.3,0.17013,0.00021,3.20422]
[1585352245170,94.82,6617.55,107.3,0.16964,0.00021,3.19814]
[1585352248827,94.74,6616.91,107.3,0.16927,0.00021,3.19342]
[1585352250278,94.75,6616.23,107.3,0.16915,0.00021,3.19166]
[1585352261279,94.52,6603.93,107.3,0.16587,0.00021,3.14566]
[1585352268729,94.38,6604.72,107.3,0.16561,0.00021,3.14283]
[1585352270734,94.35,6604.58,107.3,0.1655,0.00021,3.1414]
[1585352284311,94.47,6607.93,107.3,0.16657,0.00021,3.15615]
[1585352290311,94.35,6609.43,107.3,0.16652,0.00021,3.15619]
[1585352296311,94.26,6609.19,107.3,0.16617,0.00021,3.1519]
[1585352301560,94.16,6609.0,107.3,0.16583,0.00021,3.14756]
[1585352311633,93.97,6610.14,107.3,0.16549,0.00021,3.14389]
[1585352316667,93.84,6612.51,107.3,0.1656,0.00021,3.14629]
[1585352318730,93.78,6613.91,107.3,0.1657,0.00021,3.14818]
[1585352321674,93.78,6614.89,107.3,0.16591,0.00021,3.15124]
[1585352326736,93.7,6614.05,107.3,0.16549,0.00021,3.14576]
[1585352331771,93.63,6614.42,107.3,0.16536,0.00021,3.14431]
[1585352342852,93.44,6613.33,107.3,0.16455,0.00021,3.13384]
[1585352349899,93.35,6613.14,107.3,0.16421,0.00021,3.12957]
[1585352354936,93.43,6611.26,107.3,0.16409,0.00021,3.12712]
[1585352359969,93.58,6609.24,107.3,0.16411,0.00021,3.12642]
[1585352365004,93.68,6608.46,107.3,0.16427,0.00021,3.12808]
[1585352375074,93.96,6608.96,107.3,0.16522,0.00021,3.13995]
[1585352376965,93.96,6608.96,107.3,0.16522,0.00021,3.13995]
[1585352379892,94.04,6609.0,107.3,0.16546,0.00021,3.14284]
[1585352385143,94.2,6609.18,107.3,0.16598,0.00021,3.14932]
[1585352391188,94.36,6609.1,107.3,0.16646,0.00021,3.15513]
[1585352401259,94.62,6608.57,107.3,0.16715,0.00021,3.16336]
[1585352407311,94.82,6608.44,107.3,0.1677,0.00021,3.17003]
[1585352412330,94.95,6608.48,107.3,0.16811,0.00021,3.175]
[1585352419311,95.14,6608.17,107.3,0.16862,0.00021,3.18109]
[1585352424417,95.31,6607.39,107.3,0.16898,0.00021,3.18499]
[1585352434486,95.55,6604.88,107.3,0.16917,0.00021,3.18607]
[1585352440311,95.72,6604.57,107.3,0.16962,0.00021,3.19133]
[1585352445455,95.81,6604.44,107.3,0.16985,0.00021,3.19405]
[1585352452311,96.06,6604.19,107.3,0.17054,0.00021,3.20228]
[1585352457647,96.19,6604.11,107.3,0.17094,0.00021,3.20699]
[1585352462680,96.34,6603.59,107.3,0.17127,0.00021,3.21066]
[1585352467723,96.47,6603.15,107.3,0.17157,0.00021,3.21405]
[1585352472755,96.6,6603.1,107.3,0.17195,0.00021,3.21865]
[1585352479542,96.75,6603.09,107.3,0.17239,0.00021,3.22387]
[1585352481548,96.75,6603.09,107.3,0.17239,0.00021,3.22387]
[1585352490877,97.02,6602.43,107.3,0.17304,0.00021,3.23129]
[1585352501956,97.27,6598.84,107.3,0.17304,0.00021,3.22942]
[1585352506990,97.36,6597.68,107.3,0.17306,0.00021,3.22912]
[1585352512025,97.48,6597.19,107.3,0.1733,0.00021,3.23176]
[1585352517058,97.58,6597.27,107.3,0.17363,0.00021,3.23564]
[1585352522098,97.68,6597.5,107.3,0.17398,0.00021,3.23987]
[1585352533175,97.87,6598.2,107.3,0.17469,0.00021,3.24863]
[1585352536693,97.92,6598.11,107.3,0.1748,0.00021,3.24997]
[1585352538733,97.93,6598.27,107.3,0.17487,0.00021,3.2508]
[1585352545259,98.06,6597.99,107.3,0.1752,0.00021,3.25458]
[1585352550295,98.14,6597.87,107.3,0.17541,0.00021,3.25694]
[1585352561371,98.27,6597.58,107.3,0.17573,0.00021,3.26058]
[1585352566403,98.45,6595.01,107.3,0.17573,0.00021,3.25924]
[1585352567253,98.45,6595.01,107.3,0.17573,0.00021,3.25924]
[1585352568174,98.3,6595.23,107.3,0.17532,0.00021,3.2546]
[1585352569171,98.28,6595.19,107.3,0.17527,0.00021,3.25389]
[1585352569362,98.42,6591.72,107.3,0.17496,0.00021,3.24851]
[1585352574461,98.1,6585.36,107.3,0.17268,0.00021,3.21849]
[1585352583333,97.96,6579.17,107.3,0.17101,0.00021,3.19552]
[1585352583355,97.96,6579.17,107.3,0.17101,0.00021,3.19552]
[1585352584954,97.9,6571.27,107.3,0.16921,0.00021,3.17015]
[1585352585210,97.9,6571.27,107.3,0.16921,0.00021,3.17015]
[1585352585260,97.9,6571.27,107.3,0.16921,0.00021,3.17015]
[1585352585315,97.9,6571.27,107.3,0.16921,0.00021,3.17015]
[1585352588102,97.79,6564.83,107.3,0.16756,0.0002,3.14716]
[1585352589584,97.7,6564.22,107.3,0.16715,0.0002,3.14188]
[1585352589913,97.7,6564.22,107.3,0.16715,0.0002,3.14188]
[1585352591090,97.8,6561.24,107.3,0.16684,0.0002,3.13672]
[1585352591595,97.8,6558.85,107.3,0.16636,0.0002,3.1297]
[1585352596379,98.03,6545.2,107.3,0.16429,0.0002,3.09799]
[1585352597298,97.84,6543.78,107.3,0.16342,0.0002,3.08672]
[1585352597727,97.79,6544.06,107.3,0.16332,0.0002,3.08565]
[1585352602780,97.73,6538.32,107.3,0.16201,0.0002,3.06676]
[1585352605597,97.58,6541.98,107.3,0.1623,0.0002,3.07211]
[1585352606879,97.58,6542.46,107.3,0.16239,0.0002,3.07336]
[1585352606953,97.58,6542.46,107.3,0.16239,0.0002,3.07336]
[1585352607032,97.58,6542.46,107.3,0.16239,0.0002,3.07336]
[1585352607591,97.58,6542.46,107.3,0.16239,0.0002,3.07336]
[1585352608452,97.55,6542.67,107.3,0.16236,0.0002,3.07311]
[1585352610966,97.46,6544.12,107.3,0.16238,0.0002,3.07402]
[1585352616753,97.35,6540.86,107.3,0.1614,0.0002,3.06038]
[1585352617984,97.34,6540.01,107.3,0.1612,0.0002,3.05752]
[1585352618114,97.34,6540.01,107.3,0.1612,0.0002,3.05752]
[1585352621590,97.33,6534.18,107.3,0.15999,0.0002,3.0398]
[1585352621763,97.33,6534.18,107.3,0.15999,0.0002,3.0398]
[1585352622131,97.26,6533.28,107.3,0.15961,0.0002,3.03457]
[1585352623322,97.37,6529.62,107.3,0.15919,0.0002,3.02771]
[1585352623403,97.37,6529.62,107.3,0.15919,0.0002,3.02771]
[1585352623534,97.37,6529.62,107.3,0.15919,0.0002,3.02771]
[1585352624612,97.29,6527.02,107.3,0.15844,0.0002,3.01712]
[1585352627216,97.16,6525.01,107.3,0.15767,0.0002,3.00659]
[1585352627528,97.16,6525.01,107.3,0.15767,0.0002,3.00659]
[1585352627930,97.33,6519.15,107.3,0.15701,0.0002,2.99557]
[1585352627966,97.33,6519.15,107.3,0.15701,0.0002,2.99557]
[1585352628004,97.33,6519.15,107.3,0.15701,0.0002,2.99557]
[1585352628109,97.33,6519.15,107.3,0.15701,0.0002,2.99557]
[1585352628137,97.33,6519.15,107.3,0.15701,0.0002,2.99557]
[1585352628363,97.33,6519.15,107.3,0.15701,0.0002,2.99557]
[1585352629131,97.15,6516.64,107.3,0.15596,0.0002,2.98121]
[1585352629341,97.15,6516.64,107.3,0.15596,0.0002,2.98121]
[1585352629598,97.15,6516.64,107.3,0.15596,0.0002,2.98121]
[1585352632770,97.45,6500.23,107.3,0.15362,0.0002,2.94424]
[1585352632860,97.45,6500.23,107.3,0.15362,0.0002,2.94424]
[1585352632971,96.98,6498.88,107.3,0.15197,0.0002,2.92263]
[1585352633408,96.98,6498.88,107.3,0.15197,0.0002,2.92263]
[1585352634476,97.08,6495.0,107.3,0.15152,0.00019,2.91506]
[1585352635018,96.84,6495.83,107.3,0.15096,0.00019,2.9083]
[1585352635813,96.84,6495.83,107.3,0.15096,0.00019,2.9083]
[1585352635875,96.84,6495.83,107.3,0.15096,0.00019,2.9083]
[1585352637022,97.4,6473.97,107.3,0.1484,0.00019,2.86558]
[1585352639916,97.59,6445.04,107.3,0.14346,0.00019,2.78862]
[1585352641151,97.21,6437.05,107.3,0.14085,0.00019,2.75072]
[1585352641522,97.21,6437.05,107.3,0.14085,0.00019,2.75072]
[1585352643673,96.75,6434.72,107.3,0.13909,0.00019,2.72633]
[1585352645300,97.13,6427.5,107.3,0.13885,0.00019,2.72009]
[1585352648081,96.91,6420.42,107.3,0.13689,0.00018,2.69088]
[1585352648421,96.91,6420.42,107.3,0.13689,0.00018,2.69088]
[1585352649235,97.18,6412.91,107.3,0.1363,0.00018,2.67984]
[1585352649990,97.75,6393.36,107.3,0.13436,0.00018,2.64549]
[1585352651448,97.09,6388.36,107.3,0.13156,0.00018,2.60544]
[1585352653010,97.82,6368.01,107.3,0.13003,0.00018,2.57623]
[1585352654015,98.4,6335.32,107.3,0.12591,0.00017,2.50625]
[1585352654645,98.4,6335.32,107.3,0.12591,0.00017,2.50625]
[1585352654761,98.4,6335.32,107.3,0.12591,0.00017,2.50625]
[1585352664159,97.03,6345.2,107.3,0.12377,0.00017,2.48034]
[1585352669513,97.29,6351.24,107.3,0.12557,0.00017,2.50788]
[1585352679315,97.36,6369.57,107.3,0.12898,0.00018,2.56227]
[1585352684750,97.52,6389.78,107.3,0.13305,0.00018,2.62617]
[1585352691548,97.8,6398.99,107.3,0.13554,0.00018,2.66369]
[1585352695984,97.96,6386.46,107.3,0.13371,0.00018,2.63382]
[1585352698311,98.09,6371.42,107.3,0.13138,0.00018,2.59603]
[1585352699328,98.35,6358.17,107.3,0.12976,0.00018,2.56842]
[1585352700412,97.79,6357.11,107.3,0.12801,0.00018,2.54394]
[1585352703355,98.45,6328.86,107.3,0.12492,0.00017,2.48991]
[1585352704253,98.45,6328.86,107.3,0.12492,0.00017,2.48991]
[1585352706050,97.87,6318.27,107.3,0.12149,0.00017,2.43766]
[1585352707557,97.87,6313.21,107.3,0.12062,0.00017,2.42341]
[1585352708389,98.49,6299.9,107.3,0.12011,0.00017,2.41111]
[1585352709612,98.03,6297.32,107.3,0.1184,0.00017,2.38591]
[1585352711481,97.96,6297.41,107.3,0.11822,0.00017,2.38339]
[1585352712556,98.18,6293.7,107.3,0.1182,0.00017,2.38169]
[1585352716338,98.12,6287.96,107.3,0.11708,0.00017,2.36358]
[1585352716892,98.12,6287.96,107.3,0.11708,0.00017,2.36358]
[1585352719389,98.44,6275.06,107.3,0.11582,0.00017,2.34065]
[1585352724927,98.07,6280.11,107.3,0.11564,0.00017,2.33996]
[1585352726914,98.02,6295.26,107.3,0.11803,0.00017,2.37982]
[1585352727757,98.18,6301.41,107.3,0.11949,0.00017,2.40293]
[1585352729829,98.48,6309.57,107.3,0.12171,0.00017,2.43739]
[1585352730545,97.88,6324.2,107.3,0.12253,0.00017,2.45466]
[1585352738793,98.6,6331.68,107.3,0.12584,0.00017,2.5037]
[1585352740068,98.69,6331.85,107.3,0.1261,0.00017,2.50737]
[1585352740250,98.69,6331.85,107.3,0.1261,0.00017,2.50737]
[1585352740311,97.96,6348.18,107.3,0.12691,0.00017,2.5251]
[1585352742035,98.42,6354.84,107.3,0.12936,0.00018,2.56156]
[1585352742650,98.65,6356.7,107.3,0.13035,0.00018,2.57585]
[1585352753859,98.86,6338.11,107.3,0.12768,0.00017,2.53169]
[1585352754305,98.86,6338.11,107.3,0.12768,0.00017,2.53169]
[1585352757735,99.5,6307.33,107.3,0.12414,0.00017,2.4705]
[1585352760760,99.07,6292.24,107.3,0.12041,0.00017,2.41241]
[1585352784925,98.73,6310.26,107.3,0.1225,0.00017,2.44882]
[1585352795802,99.42,6343.47,107.3,0.13018,0.00018,2.5681]
[1585352797058,99.5,6336.25,107.3,0.12913,0.00017,2.55079]
[1585352797599,99.5,6336.25,107.3,0.12913,0.00017,2.55079]
[1585352798524,99.85,6324.53,107.3,0.12807,0.00017,2.53161]
[1585352839303,99.47,6332.05,107.3,0.12833,0.00017,2.53824]
[1585352846070,99.32,6327.94,107.3,0.1272,0.00017,2.52098]
[1585352847010,99.42,6325.05,107.3,0.12696,0.00017,2.51655]
[1585352852936,99.22,6324.09,107.3,0.12623,0.00017,2.50606]
[1585352854942,99.37,6323.33,107.3,0.12651,0.00017,2.50964]
[1585352879469,99.38,6329.04,107.3,0.12753,0.00017,2.52593]
[1585352890662,99.39,6326.96,107.3,0.1272,0.00017,2.52061]
[1585352891232,99.39,6326.96,107.3,0.1272,0.00017,2.52061]
[1585352893238,99.5,6324.54,107.3,0.1271,0.00017,2.51813]
[1585352894461,99.39,6325.19,107.3,0.1269,0.00017,2.51566]
[1585352896503,99.36,6327.41,107.3,0.12719,0.00017,2.52057]
[1585352897014,99.36,6327.41,107.3,0.12719,0.00017,2.52057]
[1585352907145,99.48,6335.84,107.3,0.12899,0.00017,2.54873]
[1585352909409,99.5,6337.02,107.3,0.12927,0.00017,2.55296]
[1585352917544,99.47,6342.86,107.3,0.13019,0.00018,2.56784]
[1585352919274,99.5,6343.9,107.3,0.13045,0.00018,2.57186]
[1585352929938,99.37,6361.29,107.3,0.13318,0.00018,2.61605]
[1585352933731,99.41,6363.62,107.3,0.1337,0.00018,2.62395]
[1585352934236,99.31,6366.13,107.3,0.13386,0.00018,2.6272]
[1585352934319,99.31,6366.13,107.3,0.13386,0.00018,2.6272]
[1585352934745,99.31,6366.13,107.3,0.13386,0.00018,2.6272]
[1585352940007,99.39,6369.53,107.3,0.1347,0.00018,2.63989]
[1585352940200,99.39,6369.53,107.3,0.1347,0.00018,2.63989]
[1585352944251,99.31,6369.51,107.3,0.13446,0.00018,2.63665]
[1585352949632,99.33,6360.77,107.3,0.13296,0.00018,2.61283]
[1585352949635,99.33,6360.77,107.3,0.13296,0.00018,2.61283]
[1585352955232,99.45,6351.19,107.3,0.13161,0.00018,2.59058]
[1585352957604,99.25,6350.38,107.3,0.13089,0.00018,2.58046]
[1585352959014,99.26,6350.06,107.3,0.13086,0.00018,2.57998]
[1585352964175,99.36,6347.41,107.3,0.13067,0.00018,2.5763]
[1585352969210,99.35,6344.12,107.3,0.13008,0.00018,2.56684]
[1585352978240,99.27,6343.11,107.3,0.12967,0.00018,2.56085]
[1585352980345,99.25,6343.78,107.3,0.12972,0.00018,2.56179]
[1585352986311,99.23,6345.8,107.3,0.13004,0.00018,2.56698]
[1585352991362,99.11,6351.46,107.3,0.1307,0.00018,2.57831]
[1585352996398,99.16,6353.44,107.3,0.13119,0.00018,2.5857]
[1585353001431,99.17,6350.95,107.3,0.13077,0.00018,2.57906]
[1585353006470,99.09,6348.9,107.3,0.13017,0.00018,2.56998]
[1585353011507,99.08,6350.23,107.3,0.1304,0.00018,2.57362]
[1585353016537,99.06,6349.86,107.3,0.13027,0.00018,2.57178]
[1585353021576,99.1,6348.48,107.3,0.13015,0.00018,2.56953]
[1585353026610,99.02,6346.95,107.3,0.12965,0.00018,2.56214]
[1585353031647,99.06,6344.47,107.3,0.12932,0.00018,2.55652]
[1585353045362,98.99,6339.76,107.3,0.1283,0.00017,2.54066]
[1585353059759,99.0,6340.49,107.3,0.12846,0.00017,2.54312]
[1585353067897,99.04,6337.32,107.3,0.12801,0.00017,2.53568]
[1585353072932,99.09,6335.72,107.3,0.12787,0.00017,2.53309]
[1585353077069,99.04,6334.99,107.3,0.1276,0.00017,2.52899]
[1585353077266,99.04,6334.99,107.3,0.1276,0.00017,2.52899]
[1585353088040,99.07,6326.51,107.3,0.1262,0.00017,2.50634]
[1585353094079,99.13,6323.97,107.3,0.12594,0.00017,2.50167]
[1585353099115,99.16,6323.46,107.3,0.12594,0.00017,2.50144]
[1585353109186,99.16,6331.5,107.3,0.12731,0.00017,2.52365]
[1585353119255,99.19,6340.34,107.3,0.12894,0.00017,2.54952]
[1585353124290,99.26,6341.15,107.3,0.1293,0.00018,2.55477]
[1585353139395,99.18,6337.23,107.3,0.12839,0.00017,2.54076]
[1585353149470,99.23,6334.66,107.3,0.12805,0.00017,2.53512]
[1585353154505,99.16,6336.06,107.3,0.1281,0.00017,2.53619]
[1585353164572,99.2,6337.88,107.3,0.12854,0.00017,2.54303]
[1585353169609,99.21,6335.32,107.3,0.12812,0.00017,2.53623]
[1585353174642,99.18,6335.73,107.3,0.12811,0.00017,2.53629]
[1585353179681,99.21,6335.54,107.3,0.12815,0.00017,2.53678]
[1585353184712,99.17,6336.91,107.3,0.12828,0.00017,2.53903]
[1585353185506,99.17,6336.91,107.3,0.12828,0.00017,2.53903]
[1585353194269,99.1,6343.55,107.3,0.12926,0.00018,2.5552]
[1585353199817,99.16,6346.98,107.3,0.13003,0.00018,2.56705]
[1585353202211,99.14,6347.24,107.3,0.13002,0.00018,2.56705]
[1585353206787,99.12,6347.91,107.3,0.13007,0.00018,2.56806]
[1585353208854,99.06,6352.57,107.3,0.13072,0.00018,2.57873]
[1585353210862,99.12,6352.61,107.3,0.13091,0.00018,2.5814]
[1585353212031,99.05,6354.97,107.3,0.13112,0.00018,2.58519]
[1585353217950,99.11,6357.84,107.3,0.13178,0.00018,2.59523]
[1585353220194,99.12,6358.01,107.3,0.13186,0.00018,2.59644]
[1585353226005,99.04,6360.24,107.3,0.13202,0.00018,2.59949]
[1585353227682,99.03,6361.43,107.3,0.1322,0.00018,2.6025]
[1585353233056,99.06,6360.31,107.3,0.13209,0.00018,2.60051]
[1585353237727,99.05,6361.41,107.3,0.13224,0.00018,2.60302]
[1585353243124,99.01,6365.7,107.3,0.1329,0.00018,2.61365]
[1585353243901,99.01,6365.7,107.3,0.1329,0.00018,2.61365]
[1585353249165,98.96,6370.9,107.3,0.1337,0.00018,2.62661]
[1585353252819,98.93,6371.72,107.3,0.13376,0.00018,2.62775]
[1585353260311,98.9,6374.95,107.3,0.13425,0.00018,2.63574]
[1585353267083,98.94,6368.64,107.3,0.13323,0.00018,2.61942]
[1585353274221,98.81,6367.73,107.3,0.13269,0.00018,2.61159]
[1585353283805,98.77,6366.2,107.3,0.1323,0.00018,2.60571]
[1585353286962,98.85,6357.91,107.3,0.13106,0.00018,2.58547]
[1585353287088,98.85,6357.91,107.3,0.13106,0.00018,2.58547]
[1585353287121,98.85,6357.91,107.3,0.13106,0.00018,2.58547]
[1585353287211,98.85,6357.91,107.3,0.13106,0.00018,2.58547]
[1585353292206,98.74,6349.97,107.3,0.12934,0.00018,2.55872]
[1585353298090,98.74,6353.67,107.3,0.13001,0.00018,2.56934]
[1585353299138,98.79,6353.57,107.3,0.13014,0.00018,2.57111]
[1585353299177,98.79,6353.57,107.3,0.13014,0.00018,2.57111]
[1585353301925,98.81,6351.89,107.3,0.12989,0.00018,2.56701]
[1585353306520,98.81,6350.89,107.3,0.1297,0.00018,2.56405]
[1585353306658,98.81,6350.89,107.3,0.12972,0.00018,2.56429]
[1585353312605,98.82,6351.27,107.3,0.12981,0.00018,2.56568]
[1585353314075,98.82,6351.58,107.3,0.12986,0.00018,2.56648]
[1585353324693,98.87,6351.09,107.3,0.12991,0.00018,2.56697]
[1585353325410,98.87,6351.09,107.3,0.12991,0.00018,2.56697]
[1585353329506,98.87,6351.55,107.3,0.13,0.00018,2.56845]
[1585353333349,98.94,6347.75,107.3,0.12952,0.00018,2.56023]
[1585353338787,98.93,6345.33,107.3,0.12907,0.00018,2.55309]
[1585353343041,98.91,6344.87,107.3,0.12893,0.00018,2.55095]
[1585353353892,98.96,6350.42,107.3,0.13005,0.00018,2.56861]
[1585353358234,98.97,6354.3,107.3,0.13074,0.00018,2.5796]
[1585353366325,98.97,6356.63,107.3,0.13116,0.00018,2.58628]
[1585353366538,98.97,6356.63,107.3,0.13116,0.00018,2.58628]
[1585353372020,98.95,6356.02,107.3,0.13101,0.00018,2.5839]
[1585353377057,98.98,6356.35,107.3,0.13115,0.00018,2.58603]
[1585353382094,98.96,6357.27,107.3,0.13125,0.00018,2.58776]
[1585353382217,98.96,6357.27,107.3,0.13125,0.00018,2.58776]
[1585353383076,98.96,6357.27,107.3,0.13125,0.00018,2.58776]
[1585353389725,98.86,6361.93,107.3,0.13179,0.00018,2.59692]
[1585353395099,98.95,6362.33,107.3,0.13212,0.00018,2.60154]
[1585353397944,98.92,6361.85,107.3,0.13194,0.00018,2.59886]
[1585353397946,98.92,6361.85,107.3,0.13194,0.00018,2.59886]
[1585353397949,98.92,6361.85,107.3,0.13194,0.00018,2.59886]
[1585353399950,98.93,6362.1,107.3,0.13202,0.00018,2.60005]
[1585353400636,98.93,6362.32,107.3,0.13204,0.00018,2.60047]
[1585353402718,98.94,6363.74,107.3,0.13234,0.00018,2.60508]
[1585353404853,98.94,6363.8,107.3,0.13236,0.00018,2.60534]
[1585353406902,98.94,6363.84,107.3,0.13236,0.00018,2.60544]
[1585353407809,98.95,6363.84,107.3,0.13238,0.00018,2.60567]
[1585353410338,98.92,6365.31,107.3,0.13256,0.00018,2.60876]
[1585353412336,98.91,6367.24,107.3,0.13288,0.00018,2.6139]
[1585353414793,98.92,6368.19,107.3,0.13307,0.00018,2.61676]
[1585353425250,98.96,6370.03,107.3,0.1335,0.00018,2.62342]
[1585353428692,98.94,6370.74,107.3,0.13359,0.00018,2.62487]
[1585353435467,98.93,6372.99,107.3,0.13395,0.00018,2.63065]
[1585353436383,98.93,6372.99,107.3,0.13395,0.00018,2.63065]
[1585353441503,99.01,6370.57,107.3,0.13375,0.00018,2.62698]
[1585353442995,98.96,6369.45,107.3,0.13341,0.00018,2.622]
[1585353453589,98.95,6361.51,107.3,0.13195,0.00018,2.59888]
[1585353455630,98.98,6360.01,107.3,0.13177,0.00018,2.59571]
[1585353455636,98.98,6360.01,107.3,0.13177,0.00018,2.59571]
[1585353460174,98.93,6360.5,107.3,0.13173,0.00018,2.59545]
[1585353461116,98.93,6360.89,107.3,0.13179,0.00018,2.5964]
[1585353465287,98.8,6369.31,107.3,0.13293,0.00018,2.61533]
[1585353470560,98.99,6370.89,107.3,0.13374,0.00018,2.62694]
[1585353480204,98.93,6371.51,107.3,0.13369,0.00018,2.62646]
[1585353485570,98.9,6373.15,107.3,0.13388,0.00018,2.6298]
[1585353486304,98.92,6373.17,107.3,0.13396,0.00018,2.6308]
[1585353489897,98.92,6373.5,107.3,0.134,0.00018,2.63152]
[1585353496311,98.89,6373.64,107.3,0.13394,0.00018,2.63081]
[1585353501928,98.88,6373.44,107.3,0.13391,0.00018,2.63021]
[1585353511996,98.86,6373.64,107.3,0.13387,0.00018,2.62979]
[1585353515363,98.86,6373.55,107.3,0.13385,0.00018,2.62939]
[1585353516943,98.86,6373.45,107.3,0.13384,0.00018,2.62919]
[1585353522068,98.9,6363.04,107.3,0.13208,0.00018,2.60108]
[1585353529819,98.89,6360.91,107.3,0.13167,0.00018,2.59471]
[1585353535161,98.87,6363.88,107.3,0.13214,0.00018,2.60235]
[1585353538827,98.91,6366.89,107.3,0.13279,0.00018,2.61237]
[1585353543665,98.92,6367.69,107.3,0.13297,0.00018,2.61506]
[1585353545678,98.94,6367.27,107.3,0.13296,0.00018,2.61482]
[1585353551274,98.9,6365.02,107.3,0.13243,0.00018,2.60675]
[1585353555708,98.9,6362.7,107.3,0.13202,0.00018,2.60022]
[1585353561341,98.86,6365.64,107.3,0.13243,0.00018,2.60691]
[1585353566380,98.85,6366.23,107.3,0.13251,0.00018,2.60831]
[1585353571412,98.82,6366.03,107.3,0.13239,0.00018,2.60652]
[1585353576446,98.8,6365.91,107.3,0.13231,0.00018,2.60544]
[1585353586524,98.78,6364.95,107.3,0.13207,0.00018,2.60179]
[1585353591551,98.75,6364.29,107.3,0.13187,0.00018,2.59871]
[1585353591872,98.75,6364.29,107.3,0.13187,0.00018,2.59871]
[1585353595769,98.73,6364.79,107.3,0.13191,0.00018,2.59942]
[1585353602629,98.76,6363.6,107.3,0.13177,0.00018,2.59716]
[1585353606894,98.8,6358.19,107.3,0.13094,0.00018,2.58354]
[1585353606903,98.8,6358.19,107.3,0.13094,0.00018,2.58354]
[1585353607474,98.8,6358.19,107.3,0.13094,0.00018,2.58354]
[1585353607818,98.86,6355.43,107.3,0.1306,0.00018,2.57787]
[1585353608202,98.86,6355.43,107.3,0.1306,0.00018,2.57787]
[1585353613706,98.8,6341.38,107.3,0.12797,0.00017,2.53612]
[1585353620028,98.83,6331.42,107.3,0.12633,0.00017,2.50957]
[1585353627721,98.95,6328.02,107.3,0.12608,0.00017,2.50466]
[1585353630950,99.1,6322.51,107.3,0.12554,0.00017,2.49497]
[1585353632328,99.1,6319.87,107.3,0.12507,0.00017,2.48744]
[1585353634562,99.03,6318.5,107.3,0.12465,0.00017,2.48105]
[1585353634772,99.03,6318.5,107.3,0.12465,0.00017,2.48105]
[1585353639888,99.28,6307.97,107.3,0.12354,0.00017,2.46151]
[1585353640502,99.28,6307.97,107.3,0.12354,0.00017,2.46151]
[1585353643037,99.19,6302.9,107.3,0.12244,0.00017,2.44406]
[1585353645052,99.26,6298.43,107.3,0.12188,0.00017,2.43447]
[1585353650609,99.27,6301.92,107.3,0.12248,0.00017,2.44435]
[1585353660432,99.44,6305.04,107.3,0.12349,0.00017,2.45957]
[1585353666072,99.51,6307.28,107.3,0.12406,0.00017,2.46844]
[1585353667243,99.53,6307.1,107.3,0.12407,0.00017,2.46853]
[1585353675346,99.66,6301.19,107.3,0.12343,0.00017,2.45722]
[1585353677252,99.65,6300.66,107.3,0.12331,0.00017,2.45541]
[1585353681042,99.8,6296.67,107.3,0.12304,0.00017,2.45011]
[1585353682022,99.83,6293.45,107.3,0.1226,0.00017,2.44266]
[1585353684570,99.8,6288.59,107.3,0.12169,0.00017,2.4281]
[1585353685188,99.8,6288.59,107.3,0.12169,0.00017,2.4281]
[1585353690840,99.89,6280.1,107.3,0.12052,0.00017,2.40833]
[1585353692484,100.07,6274.72,107.3,0.1201,0.00017,2.40037]
[1585353694832,100.44,6262.82,107.3,0.11913,0.00017,2.38207]
[1585353698754,100.33,6249.35,107.3,0.11661,0.00016,2.34133]
[1585353699684,100.02,6250.34,107.3,0.11595,0.00016,2.3322]
[1585353700352,100.02,6252.16,107.3,0.11622,0.00016,2.33682]
[1585353700994,100.02,6252.16,107.3,0.11622,0.00016,2.33682]
[1585353701390,100.11,6252.62,107.3,0.11655,0.00016,2.3416]
[1585353703012,100.12,6253.52,107.3,0.11672,0.00016,2.34443]
[1585353711998,100.28,6272.72,107.3,0.12034,0.00017,2.40287]
[1585353718228,100.43,6277.09,107.3,0.12148,0.00017,2.4206]
[1585353719921,100.52,6273.81,107.3,0.12118,0.00017,2.41513]
[1585353730521,100.46,6276.7,107.3,0.12149,0.00017,2.42053]
[1585353735559,100.58,6276.75,107.3,0.12183,0.00017,2.42533]
[1585353739934,100.65,6273.53,107.3,0.12149,0.00017,2.4194]
[1585353741374,100.65,6272.84,107.3,0.12137,0.00017,2.41743]
[1585353745495,100.68,6260.58,107.3,0.11941,0.00017,2.38518]
[1585353745697,100.68,6260.58,107.3,0.11941,0.00017,2.38518]
[1585353751673,100.78,6263.67,107.3,0.12018,0.00017,2.39713]
[1585353763286,100.87,6270.66,107.3,0.1216,0.00017,2.41978]
[1585353764796,100.89,6268.83,107.3,0.12134,0.00017,2.41537]
[1585353765965,101.0,6266.34,107.3,0.12122,0.00017,2.41269]
[1585353771808,100.96,6263.24,107.3,0.1206,0.00017,2.40288]
[1585353776844,101.01,6263.81,107.3,0.12083,0.00017,2.40629]
[1585353780530,101.02,6262.3,107.3,0.1206,0.00017,2.40257]
[1585353785687,101.08,6260.67,107.3,0.12051,0.00017,2.40064]
[1585353787693,101.12,6259.06,107.3,0.12034,0.00017,2.39761]
[1585353792956,101.21,6255.68,107.3,0.12003,0.00017,2.39198]
[1585353803028,101.28,6249.71,107.3,0.11922,0.00016,2.37832]
[1585353811083,101.62,6219.82,107.3,0.11528,0.00016,2.31114]
[1585353821156,101.48,6215.55,107.3,0.11421,0.00016,2.29429]
[1585353841295,101.96,6220.87,107.3,0.11635,0.00016,2.32676]
[1585353851035,101.91,6214.28,107.3,0.11514,0.00016,2.30715]
[1585353856398,102.05,6220.19,107.3,0.11649,0.00016,2.32852]
[1585353871462,102.2,6233.72,107.3,0.11908,0.00016,2.3701]
[1585353876541,102.21,6234.98,107.3,0.1193,0.00016,2.37369]
[1585353906746,102.37,6234.74,107.3,0.1197,0.00016,2.37921]
[1585353911785,102.39,6237.12,107.3,0.12013,0.00016,2.38615]
[1585353916818,102.4,6241.08,107.3,0.12082,0.00016,2.39732]
[1585353921853,102.39,6244.72,107.3,0.12139,0.00017,2.40662]
[1585353926887,102.39,6247.22,107.3,0.1218,0.00017,2.4133]
[1585353946577,102.22,6257.54,107.3,0.12305,0.00017,2.4346]
[1585353952067,102.27,6256.4,107.3,0.12298,0.00017,2.43328]
[1585353967169,102.23,6248.68,107.3,0.12159,0.00017,2.41092]
[1585353986582,102.34,6227.99,107.3,0.11851,0.00016,2.35986]
[1585353992343,102.29,6230.84,107.3,0.11883,0.00016,2.36543]
[1585354002415,102.3,6230.37,107.3,0.11877,0.00016,2.36432]
[1585354012482,102.39,6234.32,107.3,0.11965,0.00016,2.37823]
[1585354017518,102.35,6239.27,107.3,0.12036,0.00016,2.39004]
[1585354022556,102.36,6241.11,107.3,0.12068,0.00016,2.3953]
[1585354027590,102.38,6242.85,107.3,0.12103,0.00016,2.40077]
[1585354032625,102.39,6246.06,107.3,0.12158,0.00017,2.40971]
[1585354042692,102.37,6249.07,107.3,0.12204,0.00017,2.41731]
[1585354047727,102.33,6250.87,107.3,0.12222,0.00017,2.42054]
[1585354052764,102.33,6252.27,107.3,0.12246,0.00017,2.4243]
[1585354062838,102.22,6257.22,107.3,0.12298,0.00017,2.43344]
[1585354077940,102.18,6259.21,107.3,0.12321,0.00017,2.4374]
[1585354088008,102.19,6251.79,107.3,0.12199,0.00017,2.41756]
[1585354091852,102.24,6248.83,107.3,0.12165,0.00017,2.41168]
[1585354092363,102.15,6248.82,107.3,0.12139,0.00017,2.40803]
[1585354093598,102.12,6250.7,107.3,0.12164,0.00017,2.41225]
[1585354093843,102.12,6250.7,107.3,0.12164,0.00017,2.41225]
[1585354093861,102.12,6250.7,107.3,0.12164,0.00017,2.41225]
[1585354099866,102.17,6251.62,107.3,0.12192,0.00017,2.41654]
[1585354109166,102.13,6252.38,107.3,0.12194,0.00017,2.41712]
[1585354114196,102.12,6252.22,107.3,0.12187,0.00017,2.41598]
[1585354120240,102.11,6251.94,107.3,0.1218,0.00017,2.41493]
[1585354125278,102.1,6251.49,107.3,0.1217,0.00017,2.41333]
[1585354130312,102.12,6250.82,107.3,0.12164,0.00017,2.41233]
[1585354135349,102.07,6251.31,107.3,0.12159,0.00017,2.4118]
[1585354140384,102.04,6253.14,107.3,0.12179,0.00017,2.41529]
[1585354145417,102.05,6255.49,107.3,0.12223,0.00017,2.42232]
[1585354150451,102.04,6255.29,107.3,0.12217,0.00017,2.4214]
[1585354155489,102.03,6254.49,107.3,0.122,0.00017,2.41864]
[1585354160522,102.03,6253.82,107.3,0.12188,0.00017,2.41677]
[1585354165560,102.02,6253.9,107.3,0.12186,0.00017,2.41659]
[1585354180151,101.88,6267.86,107.3,0.12381,0.00017,2.44896]
[1585354183699,101.89,6271.23,107.3,0.12442,0.00017,2.45876]
[1585354185706,101.94,6273.92,107.3,0.12501,0.00017,2.46787]
[1585354191739,101.96,6274.03,107.3,0.12507,0.00017,2.46873]
[1585354192353,101.97,6272.62,107.3,0.12487,0.00017,2.46541]
[1585354196209,101.88,6270.41,107.3,0.12425,0.00017,2.45601]
[1585354201431,101.85,6270.96,107.3,0.12426,0.00017,2.45634]
[1585354201433,101.85,6270.96,107.3,0.12426,0.00017,2.45634]
[1585354203676,101.87,6271.28,107.3,0.12437,0.00017,2.45809]
[1585354203803,101.87,6271.28,107.3,0.12437,0.00017,2.45809]
[1585354207122,101.93,6268.37,107.3,0.12404,0.00017,2.45234]
[1585354207489,101.94,6267.09,107.3,0.12385,0.00017,2.44916]
[1585354207603,101.94,6267.09,107.3,0.12385,0.00017,2.44916]
[1585354207976,101.94,6267.09,107.3,0.12385,0.00017,2.44916]
[1585354208202,101.94,6267.09,107.3,0.12385,0.00017,2.44916]
[1585354208369,101.94,6267.09,107.3,0.12385,0.00017,2.44916]
[1585354210993,101.88,6264.1,107.3,0.1232,0.00017,2.43903]
[1585354216914,101.9,6261.75,107.3,0.12284,0.00017,2.43312]
[1585354221952,101.9,6261.22,107.3,0.12278,0.00017,2.43204]
[1585354226986,101.94,6260.4,107.3,0.12272,0.00017,2.43098]
[1585354229042,101.96,6259.25,107.3,0.1226,0.00017,2.42885]
[1585354232616,101.94,6255.83,107.3,0.12196,0.00017,2.41858]
[1585354232954,101.94,6255.83,107.3,0.12196,0.00017,2.41858]
[1585354237704,101.97,6252.63,107.3,0.12151,0.00017,2.41105]
[1585354241190,101.95,6256.34,107.3,0.12207,0.00017,2.42025]
[1585354246501,101.97,6259.47,107.3,0.12264,0.00017,2.42943]
[1585354253168,102.03,6261.58,107.3,0.12316,0.00017,2.43742]
[1585354258206,102.0,6261.74,107.3,0.12312,0.00017,2.43695]
[1585354263278,102.0,6262.71,107.3,0.12328,0.00017,2.4396]
[1585354269278,102.0,6263.64,107.3,0.12343,0.00017,2.44201]
[1585354274315,102.08,6261.78,107.3,0.12334,0.00017,2.43999]
[1585354290426,101.99,6269.19,107.3,0.12432,0.00017,2.4565]
[1585354295464,102.01,6270.05,107.3,0.12453,0.00017,2.45972]
[1585354305533,101.98,6265.64,107.3,0.12371,0.00017,2.44661]
[1585354310566,101.97,6265.75,107.3,0.1237,0.00017,2.44648]
[1585354317097,101.96,6265.17,107.3,0.12357,0.00017,2.44445]
[1585354317102,101.96,6265.17,107.3,0.12357,0.00017,2.44445]
[1585354319102,101.97,6264.94,107.3,0.12357,0.00017,2.44438]
[1585354325673,101.99,6265.52,107.3,0.1237,0.00017,2.44638]
[1585354330710,101.97,6266.01,107.3,0.12373,0.00017,2.447]
[1585354335743,101.97,6265.94,107.3,0.12372,0.00017,2.4468]
[1585354340780,101.96,6265.7,107.3,0.12366,0.00017,2.44592]
[1585354345814,101.96,6263.41,107.3,0.12328,0.00017,2.43976]
[1585354346962,102.08,6260.8,107.3,0.12316,0.00017,2.43714]
[1585354347063,102.08,6260.8,107.3,0.12316,0.00017,2.43714]
[1585354348061,102.03,6259.33,107.3,0.12278,0.00017,2.43126]
[1585354353868,101.97,6256.6,107.3,0.12217,0.00017,2.42168]
[1585354358356,101.96,6254.82,107.3,0.12184,0.00017,2.4163]
[1585354360133,102.01,6255.06,107.3,0.12201,0.00017,2.41887]
[1585354365961,102.03,6252.71,107.3,0.12167,0.00017,2.41314]
[1585354370991,102.15,6249.03,107.3,0.12139,0.00017,2.40782]
[1585354376024,102.18,6242.7,107.3,0.12042,0.00016,2.3919]
[1585354391132,102.27,6236.29,107.3,0.11961,0.00016,2.37804]
[1585354396166,102.07,6244.44,107.3,0.12042,0.00016,2.39253]
[1585354401202,102.33,6246.05,107.3,0.12139,0.00017,2.40668]
[1585354406238,102.33,6247.61,107.3,0.12165,0.00017,2.41093]
[1585354411274,102.39,6247.5,107.3,0.12177,0.00017,2.41244]
[1585354416306,102.38,6247.69,107.3,0.12178,0.00017,2.41273]
[1585354417239,102.38,6247.69,107.3,0.12178,0.00017,2.41273]
[1585354419245,102.38,6247.92,107.3,0.12182,0.00017,2.41338]
[1585354425370,102.39,6247.6,107.3,0.12178,0.00017,2.41268]
[1585354430405,102.36,6245.98,107.3,0.12146,0.00017,2.40757]
[1585354435440,102.36,6246.45,107.3,0.12151,0.00017,2.40846]
[1585354440479,102.35,6246.9,107.3,0.12156,0.00017,2.40933]
[1585354445510,102.36,6244.97,107.3,0.12127,0.00017,2.40458]
[1585354450548,102.32,6245.29,107.3,0.12123,0.00017,2.40404]
[1585354456311,102.34,6244.96,107.3,0.12122,0.00016,2.40378]
[1585354461623,102.32,6245.58,107.3,0.12128,0.00017,2.40496]
[1585354466657,102.32,6246.16,107.3,0.12135,0.00017,2.40618]
[1585354471692,102.29,6246.68,107.3,0.12136,0.00017,2.40646]
[1585354486654,102.3,6256.73,107.3,0.12306,0.00017,2.43393]
[1585354492218,102.22,6257.94,107.3,0.12304,0.00017,2.43413]
[1585354497876,102.19,6257.55,107.3,0.12289,0.00017,2.4319]
[1585354502911,102.16,6257.43,107.3,0.12279,0.00017,2.43047]
[1585354512980,102.37,6244.81,107.3,0.12126,0.00017,2.40428]
[1585354518016,102.01,6250.83,107.3,0.1213,0.00017,2.40709]
[1585354523049,102.08,6244.91,107.3,0.1205,0.00016,2.39368]
[1585354528085,102.13,6245.17,107.3,0.12069,0.00016,2.3964]
[1585354533119,102.13,6243.94,107.3,0.12049,0.00016,2.39307]
[1585354538154,102.15,6243.6,107.3,0.12047,0.00016,2.39276]
[1585354543189,102.15,6243.8,107.3,0.12051,0.00016,2.3933]
[1585354548225,102.17,6243.09,107.3,0.12045,0.00016,2.39224]
[1585354553262,102.17,6241.56,107.3,0.1202,0.00016,2.38816]
[1585354558294,102.18,6241.66,107.3,0.12024,0.00016,2.38873]
[1585354568368,102.21,6245.41,107.3,0.12093,0.00016,2.3999]
[1585354570471,102.2,6245.28,107.3,0.12089,0.00016,2.39922]
[1585354572477,102.21,6246.34,107.3,0.1211,0.00017,2.40254]
[1585354578437,102.18,6245.84,107.3,0.12093,0.00016,2.40006]
[1585354583472,102.21,6245.73,107.3,0.12097,0.00016,2.40059]
[1585354588505,102.21,6246.53,107.3,0.12111,0.00017,2.40272]
[1585354593542,102.19,6248.26,107.3,0.12134,0.00017,2.40658]
[1585354598579,102.25,6246.11,107.3,0.12114,0.00017,2.40295]
[1585354603611,102.16,6248.36,107.3,0.12127,0.00017,2.40564]
[1585354608650,102.12,6252.33,107.3,0.12183,0.00017,2.41492]
[1585354621360,102.09,6261.54,107.3,0.12328,0.00017,2.43865]
[1585354621535,102.09,6261.54,107.3,0.12328,0.00017,2.43865]
[1585354623366,102.12,6262.13,107.3,0.12345,0.00017,2.44132]
[1585354626279,102.15,6262.45,107.3,0.1236,0.00017,2.44353]
[1585354631813,102.2,6262.51,107.3,0.12375,0.00017,2.44564]
[1585354641879,102.23,6262.09,107.3,0.12375,0.00017,2.44544]
[1585354646917,102.26,6262.29,107.3,0.12387,0.00017,2.44722]
[1585354651951,102.28,6262.25,107.3,0.1239,0.00017,2.4475]
[1585354656983,102.27,6263.92,107.3,0.12416,0.00017,2.45181]
[1585354663025,102.3,6266.65,107.3,0.12469,0.00017,2.46014]
[1585354663289,102.3,6266.65,107.3,0.12469,0.00017,2.46014]
[1585354665293,102.33,6266.64,107.3,0.12478,0.00017,2.46131]
[1585354678311,102.27,6267.07,107.3,0.1247,0.00017,2.4604]
[1585354684178,102.25,6267.32,107.3,0.12466,0.00017,2.46005]
[1585354689208,102.23,6267.43,107.3,0.12464,0.00017,2.45972]
[1585354694243,102.21,6270.3,107.3,0.12506,0.00017,2.4667]
[1585354699280,102.18,6272.69,107.3,0.12538,0.00017,2.47204]
[1585354704314,102.13,6274.01,107.3,0.12548,0.00017,2.47397]
[1585354709349,102.12,6277.1,107.3,0.12597,0.00017,2.48181]
[1585354714383,102.11,6276.22,107.3,0.12579,0.00017,2.47894]
[1585354719423,102.04,6277.68,107.3,0.12584,0.00017,2.48019]
[1585354724457,102.03,6278.17,107.3,0.12589,0.00017,2.48113]
[1585354729489,101.98,6278.74,107.3,0.12587,0.00017,2.48103]
[1585354739557,101.93,6281.04,107.3,0.1261,0.00017,2.48511]
[1585354745599,101.88,6279.86,107.3,0.12577,0.00017,2.48018]
[1585354755673,101.82,6278.63,107.3,0.1254,0.00017,2.47458]
[1585354760709,101.77,6279.11,107.3,0.12536,0.00017,2.47423]
[1585354761889,101.79,6279.17,107.3,0.12542,0.00017,2.47503]
[1585354761891,101.79,6279.17,107.3,0.12542,0.00017,2.47503]
[1585354763896,101.79,6279.14,107.3,0.12541,0.00017,2.47492]
[1585354769770,101.84,6278.19,107.3,0.12538,0.00017,2.47411]
[1585354774805,101.84,6277.81,107.3,0.12531,0.00017,2.4729]
[1585354780311,101.83,6277.55,107.3,0.12525,0.00017,2.47203]
[1585354785885,101.85,6277.24,107.3,0.12525,0.00017,2.47183]
[1585354790918,101.85,6276.72,107.3,0.12516,0.00017,2.47046]
[1585354795953,101.89,6274.51,107.3,0.1249,0.00017,2.46597]
[1585354800989,101.91,6271.49,107.3,0.12443,0.00017,2.45837]
[1585354807029,101.9,6270.96,107.3,0.12433,0.00017,2.45676]
[1585354812063,101.92,6270.64,107.3,0.12432,0.00017,2.45649]
[1585354818106,101.94,6270.53,107.3,0.12436,0.00017,2.45698]
[1585354819216,101.93,6270.78,107.3,0.12438,0.00017,2.45737]
[1585354820134,101.92,6271.35,107.3,0.12445,0.00017,2.4585]
[1585354822152,101.95,6271.38,107.3,0.12453,0.00017,2.45966]
[1585354828180,101.96,6271.75,107.3,0.12462,0.00017,2.46098]
[1585354834311,102.01,6270.04,107.3,0.12446,0.00017,2.45815]
[1585354844217,102.02,6270.74,107.3,0.1246,0.00017,2.46027]
[1585354849311,102.04,6271.24,107.3,0.12473,0.00017,2.46232]
[1585354854359,102.05,6272.49,107.3,0.12497,0.00017,2.46611]
[1585354860400,102.06,6272.94,107.3,0.12507,0.00017,2.46771]
[1585354865434,102.07,6272.88,107.3,0.12509,0.00017,2.46792]
[1585354868568,102.07,6272.83,107.3,0.12509,0.00017,2.46787]
[1585354874502,102.08,6272.37,107.3,0.12503,0.00017,2.46695]
[1585354879536,102.09,6271.57,107.3,0.12493,0.00017,2.46513]
[1585354884568,102.1,6271.59,107.3,0.12495,0.00017,2.4655]
[1585354889374,102.1,6271.86,107.3,0.12501,0.00017,2.46635]
[1585354894639,102.11,6271.94,107.3,0.12505,0.00017,2.46694]
[1585354899676,102.11,6271.92,107.3,0.12503,0.00017,2.46663]
[1585354904709,102.12,6272.19,107.3,0.12512,0.00017,2.46793]
[1585354910749,102.13,6272.66,107.3,0.12523,0.00017,2.46963]
[1585354915787,102.14,6271.87,107.3,0.12512,0.00017,2.46781]
[1585354921312,102.15,6271.65,107.3,0.12511,0.00017,2.46765]
[1585354926862,102.16,6270.79,107.3,0.12499,0.00017,2.46563]
[1585354931901,102.17,6269.56,107.3,0.12479,0.00017,2.46244]
[1585354936933,102.17,6269.96,107.3,0.12487,0.00017,2.46369]
[1585354942311,102.19,6269.71,107.3,0.12489,0.00017,2.46384]
[1585354946928,102.19,6269.78,107.3,0.12489,0.00017,2.4639]
[1585354953046,102.2,6269.26,107.3,0.12483,0.00017,2.46271]
[1585354958084,102.21,6268.67,107.3,0.12475,0.00017,2.46141]
[1585354963116,102.28,6265.27,107.3,0.12439,0.00017,2.45509]
[1585354968383,102.28,6263.33,107.3,0.12404,0.00017,2.44959]
[1585354974194,102.29,6261.08,107.3,0.12369,0.00017,2.44389]
[1585354979229,102.33,6254.46,107.3,0.12271,0.00017,2.42774]
[1585354984264,102.28,6253.8,107.3,0.12246,0.00017,2.42399]
[1585354988515,102.36,6254.32,107.3,0.12277,0.00017,2.42841]
[1585354990201,102.34,6255.18,107.3,0.12284,0.00017,2.42982]
[1585354993375,102.4,6257.04,107.3,0.12332,0.00017,2.43708]
[1585354999370,102.42,6258.23,107.3,0.12357,0.00017,2.4411]
[1585355005311,102.46,6258.24,107.3,0.12367,0.00017,2.44249]
[1585355008554,102.47,6258.36,107.3,0.12372,0.00017,2.44319]
[1585355010565,102.47,6258.36,107.3,0.12375,0.00017,2.44353]
[1585355016492,102.47,6258.42,107.3,0.12373,0.00017,2.44321]
[1585355026560,102.39,6266.15,107.3,0.12481,0.00017,2.46122]
[1585355031597,102.4,6266.38,107.3,0.12487,0.00017,2.46218]
[1585355041665,102.38,6259.17,107.3,0.12362,0.00017,2.44204]
[1585355046702,102.37,6258.63,107.3,0.12349,0.00017,2.44002]
[1585355056772,102.34,6262.01,107.3,0.12399,0.00017,2.44833]
[1585355061808,102.34,6263.92,107.3,0.12432,0.00017,2.45355]
[1585355067848,102.27,6265.79,107.3,0.12442,0.00017,2.45573]
[1585355072845,102.29,6266.02,107.3,0.12452,0.00017,2.45713]
[1585355072848,102.29,6266.02,107.3,0.12452,0.00017,2.45713]
[1585355074850,102.31,6265.75,107.3,0.12452,0.00017,2.45695]
[1585355079935,102.31,6266.05,107.3,0.12457,0.00017,2.45775]
[1585355084967,102.32,6266.19,107.3,0.12463,0.00017,2.45875]
[1585355090002,102.33,6266.66,107.3,0.12474,0.00017,2.46039]
[1585355099994,102.35,6268.1,107.3,0.12502,0.00017,2.46479]
[1585355105109,102.32,6271.38,107.3,0.1255,0.00017,2.47273]
[1585355110146,102.36,6272.47,107.3,0.12579,0.00017,2.47713]
[1585355115179,102.34,6272.28,107.3,0.1257,0.00017,2.47585]
[1585355119243,102.35,6270.48,107.3,0.12543,0.00017,2.47139]
[1585355122014,102.44,6267.37,107.3,0.12515,0.00017,2.46634]
[1585355130633,102.35,6261.82,107.3,0.12398,0.00017,2.44799]
[1585355136327,102.4,6266.02,107.3,0.12479,0.00017,2.46078]
[1585355141359,102.38,6265.98,107.3,0.12475,0.00017,2.46025]
[1585355156213,102.41,6266.02,107.3,0.12484,0.00017,2.4614]
[1585355156255,102.41,6266.02,107.3,0.12484,0.00017,2.4614]
[1585355156623,102.45,6265.18,107.3,0.1248,0.00017,2.4605]
[1585355157150,102.45,6265.18,107.3,0.1248,0.00017,2.4605]
[1585355159308,102.48,6262.8,107.3,0.12449,0.00017,2.45539]
[1585355160814,102.35,6264.5,107.3,0.12442,0.00017,2.45507]
[1585355166536,102.43,6262.15,107.3,0.12424,0.00017,2.45163]
[1585355171571,102.45,6261.56,107.3,0.12419,0.00017,2.45069]
[1585355173576,102.45,6261.67,107.3,0.1242,0.00017,2.45095]
[1585355183494,102.5,6264.07,107.3,0.12474,0.00017,2.45933]
[1585355188688,102.57,6259.49,107.3,0.12418,0.00017,2.44972]
[1585355193724,102.51,6258.97,107.3,0.12391,0.00017,2.44573]
[1585355201740,102.57,6256.42,107.3,0.12364,0.00017,2.44108]
[1585355203746,102.56,6254.19,107.3,0.12324,0.00017,2.43473]
[1585355213862,102.57,6251.24,107.3,0.12279,0.00017,2.42729]
[1585355218898,102.55,6249.14,107.3,0.12238,0.00017,2.42083]
[1585355239045,102.67,6230.61,107.3,0.11967,0.00016,2.37583]
[1585355249114,102.64,6238.14,107.3,0.12082,0.00016,2.39483]
[1585355254150,102.78,6243.62,107.3,0.12209,0.00017,2.41459]
[1585355259184,102.77,6247.73,107.3,0.12275,0.00017,2.42527]
[1585355264221,102.82,6248.51,107.3,0.12301,0.00017,2.42924]
[1585355269256,102.86,6243.02,107.3,0.12219,0.00017,2.41572]
[1585355274294,102.78,6241.8,107.3,0.12179,0.00016,2.4097]
[1585355279326,102.78,6243.67,107.3,0.12208,0.00017,2.41445]
[1585355284358,102.79,6245.86,107.3,0.12248,0.00017,2.42089]
[1585355289395,102.81,6245.08,107.3,0.12242,0.00017,2.41968]
[1585355293076,102.84,6242.09,107.3,0.12199,0.00017,2.41257]
[1585355293142,102.84,6242.09,107.3,0.12199,0.00017,2.41257]
[1585355295082,102.82,6242.1,107.3,0.12193,0.00017,2.4118]
[1585355300474,102.82,6243.9,107.3,0.12223,0.00017,2.41663]
[1585355305508,102.86,6243.98,107.3,0.12237,0.00017,2.41852]
[1585355310542,102.89,6241.76,107.3,0.12207,0.00017,2.41348]
[1585355315581,102.86,6241.87,107.3,0.122,0.00017,2.41254]
[1585355320614,102.86,6242.33,107.3,0.12207,0.00017,2.41378]
[1585355325652,102.88,6245.68,107.3,0.12267,0.00017,2.42338]
[1585355330685,102.87,6245.39,107.3,0.12262,0.00017,2.4225]
[1585355330910,102.87,6245.39,107.3,0.12262,0.00017,2.4225]
[1585355336727,102.86,6245.63,107.3,0.12263,0.00017,2.42269]
[1585355340244,102.87,6245.65,107.3,0.12267,0.00017,2.42327]
[1585355342249,102.88,6245.53,107.3,0.12266,0.00017,2.42319]
[1585355349815,102.83,6245.6,107.3,0.12253,0.00017,2.42136]
[1585355354851,102.84,6244.49,107.3,0.12239,0.00017,2.41894]
[1585355359888,102.8,6240.07,107.3,0.12155,0.00016,2.40564]
[1585355364925,102.76,6237.14,107.3,0.12096,0.00016,2.3963]
[1585355374991,102.75,6238.12,107.3,0.12107,0.00016,2.39818]
[1585355380030,102.76,6237.97,107.3,0.1211,0.00016,2.39842]
[1585355390098,102.73,6239.76,107.3,0.12131,0.00016,2.40205]
[1585355395136,102.75,6239.58,107.3,0.12132,0.00016,2.40217]
[1585355400168,102.74,6238.51,107.3,0.12113,0.00016,2.3991]
[1585355405202,102.71,6238.45,107.3,0.12103,0.00016,2.39774]
[1585355415275,102.7,6236.21,107.3,0.12063,0.00016,2.39127]
[1585355420307,102.71,6234.55,107.3,0.12038,0.00016,2.38709]
[1585355425311,102.73,6232.95,107.3,0.12017,0.00016,2.38352]
[1585355430376,102.71,6231.0,107.3,0.11982,0.00016,2.37789]
[1585355435415,102.76,6229.55,107.3,0.11968,0.00016,2.37543]
[1585355450518,102.77,6212.85,107.3,0.11702,0.00016,2.3317]
[1585355451046,102.77,6212.85,107.3,0.11702,0.00016,2.3317]
[1585355451048,102.77,6212.85,107.3,0.11702,0.00016,2.3317]
[1585355451109,102.77,6212.85,107.3,0.11702,0.00016,2.3317]
[1585355453061,102.8,6215.04,107.3,0.11744,0.00016,2.3384]
[1585355453591,102.79,6216.08,107.3,0.11759,0.00016,2.34092]
[1585355458311,102.89,6218.62,107.3,0.11827,0.00016,2.35149]
[1585355468645,102.98,6222.68,107.3,0.11917,0.00016,2.3656]
[1585355476522,103.05,6226.69,107.3,0.11999,0.00016,2.37866]
[1585355485752,103.19,6222.97,107.3,0.11976,0.00016,2.37392]
[1585355486666,103.19,6222.97,107.3,0.11976,0.00016,2.37392]
[1585355490346,103.18,6222.02,107.3,0.11958,0.00016,2.37109]
[1585355495832,103.24,6218.38,107.3,0.11914,0.00016,2.36351]
[1585355500994,103.26,6219.96,107.3,0.11945,0.00016,2.36843]
[1585355503000,103.35,6218.59,107.3,0.11946,0.00016,2.36806]
[1585355513439,103.2,6228.74,107.3,0.12072,0.00016,2.38951]
[1585355518995,103.26,6241.53,107.3,0.12299,0.00017,2.42602]
[1585355539134,103.06,6241.18,107.3,0.12241,0.00017,2.41776]
[1585355544170,103.11,6240.64,107.3,0.12245,0.00017,2.41809]
[1585355549204,103.07,6240.76,107.3,0.12236,0.00017,2.41689]
[1585355554240,103.02,6241.31,107.3,0.12231,0.00017,2.41633]
[1585355559274,102.99,6240.68,107.3,0.12213,0.00017,2.41363]
[1585355561740,102.96,6241.1,107.3,0.12213,0.00017,2.41376]
[1585355561742,102.96,6241.1,107.3,0.12213,0.00017,2.41376]
[1585355563746,102.98,6240.57,107.3,0.12209,0.00016,2.41307]
[1585355569311,102.99,6243.52,107.3,0.1226,0.00017,2.42128]
[1585355574380,102.98,6244.72,107.3,0.12277,0.00017,2.42406]
[1585355584449,102.97,6246.23,107.3,0.12298,0.00017,2.42758]
[1585355594523,102.98,6241.36,107.3,0.1222,0.00017,2.41486]
[1585355595800,102.98,6241.17,107.3,0.12219,0.00017,2.41462]
[1585355597805,103.02,6240.31,107.3,0.12215,0.00016,2.41372]
[1585355603582,102.93,6236.34,107.3,0.12124,0.00016,2.39968]
[1585355613653,102.95,6233.98,107.3,0.12091,0.00016,2.39407]
[1585355618691,102.91,6234.78,107.3,0.12092,0.00016,2.39452]
[1585355628761,102.87,6244.82,107.3,0.12247,0.00017,2.41989]
[1585355633795,102.86,6244.89,107.3,0.12248,0.00017,2.42004]
[1585355638831,102.84,6244.76,107.3,0.1224,0.00017,2.4189]
[1585355643867,102.82,6239.6,107.3,0.12149,0.00016,2.40424]
[1585355648905,102.79,6239.05,107.3,0.12132,0.00016,2.40168]
[1585355653938,102.78,6241.2,107.3,0.12163,0.00016,2.40685]
[1585355658969,102.74,6243.31,107.3,0.12188,0.00017,2.41116]
[1585355664006,102.79,6243.95,107.3,0.12211,0.00017,2.41465]
[1585355669041,102.71,6245.13,107.3,0.12211,0.00017,2.415]
[1585355674075,102.7,6245.51,107.3,0.12213,0.00017,2.41538]
[1585355679109,102.77,6240.18,107.3,0.12145,0.00016,2.40385]
[1585355684144,102.68,6240.2,107.3,0.12121,0.00016,2.40055]
[1585355689182,102.67,6241.01,107.3,0.1213,0.00016,2.40214]
[1585355705294,102.63,6240.45,107.3,0.12111,0.00016,2.39927]
[1585355709863,102.64,6240.24,107.3,0.12109,0.00016,2.39895]
[1585355709890,102.64,6240.24,107.3,0.12109,0.00016,2.39895]
[1585355711870,102.64,6240.18,107.3,0.1211,0.00016,2.39905]
[1585355717376,102.65,6240.76,107.3,0.1212,0.00016,2.40067]
[1585355722411,102.7,6241.28,107.3,0.12143,0.00016,2.40398]
[1585355727445,102.71,6241.56,107.3,0.12152,0.00016,2.40536]
[1585355733487,102.73,6241.99,107.3,0.12162,0.00016,2.40683]
[1585355738323,102.72,6242.91,107.3,0.12175,0.00017,2.40904]
[1585355743560,102.7,6249.07,107.3,0.12273,0.00017,2.42499]
[1585355748596,102.76,6249.77,107.3,0.12299,0.00017,2.42889]
[1585355753627,102.75,6250.54,107.3,0.1231,0.00017,2.43077]
[1585355754714,102.75,6250.55,107.3,0.1231,0.00017,2.43073]
[1585355760296,102.75,6247.57,107.3,0.1226,0.00017,2.42266]
[1585355765712,102.75,6246.83,107.3,0.12249,0.00017,2.42084]
[1585355771756,102.76,6246.72,107.3,0.12249,0.00017,2.42073]
[1585355774057,102.76,6246.8,107.3,0.1225,0.00017,2.42095]
[1585355776635,102.77,6246.85,107.3,0.12252,0.00017,2.42126]
[1585355778639,102.75,6247.09,107.3,0.12253,0.00017,2.42147]
[1585355783838,102.73,6251.02,107.3,0.12313,0.00017,2.43127]
[1585355788877,102.7,6252.07,107.3,0.1232,0.00017,2.43272]
[1585355793911,102.64,6253.33,107.3,0.12326,0.00017,2.43392]
[1585355803978,102.57,6257.64,107.3,0.12378,0.00017,2.4429]
[1585355809013,102.57,6257.12,107.3,0.12369,0.00017,2.44143]
[1585355809556,102.53,6257.05,107.3,0.12358,0.00017,2.43989]
[1585355809561,102.53,6257.05,107.3,0.12358,0.00017,2.43989]
[1585355811561,102.52,6257.3,107.3,0.1236,0.00017,2.44018]
[1585355817071,102.5,6257.92,107.3,0.12365,0.00017,2.44112]
[1585355822108,102.44,6259.34,107.3,0.12371,0.00017,2.44259]
[1585355827140,102.43,6259.1,107.3,0.12365,0.00017,2.44158]
[1585355834287,102.36,6254.52,107.3,0.12269,0.00017,2.42659]
[1585355842245,102.34,6252.57,107.3,0.1223,0.00017,2.42042]
[1585355847279,102.3,6253.31,107.3,0.12235,0.00017,2.42129]
[1585355849085,102.31,6253.32,107.3,0.12237,0.00017,2.42166]
[1585355849088,102.31,6253.32,107.3,0.12237,0.00017,2.42166]
[1585355851097,102.33,6253.21,107.3,0.12241,0.00017,2.42214]
[1585355861379,102.35,6255.5,107.3,0.12282,0.00017,2.42863]
[1585355866413,102.33,6256.1,107.3,0.12288,0.00017,2.42975]
[1585355871448,102.35,6256.44,107.3,0.12299,0.00017,2.43138]
[1585355876486,102.38,6255.58,107.3,0.12291,0.00017,2.42999]
[1585355881518,102.37,6255.49,107.3,0.12286,0.00017,2.42927]
[1585355886556,102.35,6256.54,107.3,0.123,0.00017,2.43159]
[1585355891592,102.35,6257.36,107.3,0.12314,0.00017,2.43383]
[1585355896628,102.36,6257.56,107.3,0.12319,0.00017,2.43462]
[1585355901661,102.37,6257.14,107.3,0.12316,0.00017,2.43394]
[1585355906698,102.36,6258.2,107.3,0.12329,0.00017,2.43619]
[1585355911730,102.37,6259.27,107.3,0.12349,0.00017,2.43938]
[1585355916765,102.36,6259.51,107.3,0.1235,0.00017,2.43961]
[1585355921799,102.36,6259.27,107.3,0.12347,0.00017,2.43903]
[1585355926834,102.35,6259.49,107.3,0.12348,0.00017,2.43927]
[1585355931870,102.34,6257.97,107.3,0.12319,0.00017,2.43472]
[1585355936904,102.32,6258.83,107.3,0.12329,0.00017,2.43634]
[1585355941942,102.34,6258.84,107.3,0.12336,0.00017,2.4373]
[1585355946975,102.33,6259.64,107.3,0.12346,0.00017,2.43907]
[1585355952010,102.34,6260.9,107.3,0.12368,0.00017,2.44265]
[1585355957052,102.34,6260.62,107.3,0.12363,0.00017,2.44183]
[1585355962085,102.34,6258.33,107.3,0.12326,0.00017,2.43572]
[1585355967118,102.34,6257.2,107.3,0.12308,0.00017,2.43291]
[1585355972153,102.31,6257.18,107.3,0.12299,0.00017,2.43155]
[1585355977311,102.35,6256.82,107.3,0.12303,0.00017,2.43189]
[1585355983230,102.34,6256.79,107.3,0.12299,0.00017,2.43136]
[1585355988267,102.34,6256.58,107.3,0.12296,0.00017,2.43085]
[1585355991724,102.36,6256.04,107.3,0.12292,0.00017,2.43008]
[1585355993140,102.38,6255.24,107.3,0.12284,0.00017,2.42871]
[1585355993173,102.38,6255.24,107.3,0.12284,0.00017,2.42871]
[1585355996945,102.34,6254.36,107.3,0.12261,0.00017,2.42511]
[1585356002365,102.35,6255.44,107.3,0.12281,0.00017,2.42838]
[1585356009417,102.37,6255.61,107.3,0.12287,0.00017,2.42931]
[1585356010517,102.36,6255.61,107.3,0.12286,0.00017,2.42911]
[1585356012522,102.36,6255.63,107.3,0.12287,0.00017,2.42922]
[1585356018476,102.33,6255.11,107.3,0.1227,0.00017,2.42677]
[1585356023510,102.29,6255.04,107.3,0.12257,0.00017,2.42486]
[1585356028547,102.28,6255.12,107.3,0.12257,0.00017,2.42492]
[1585356038621,102.24,6255.51,107.3,0.12251,0.00017,2.42422]
[1585356053727,102.22,6249.7,107.3,0.1215,0.00017,2.40784]
[1585356054356,102.22,6249.7,107.3,0.1215,0.00017,2.40784]
[1585356063699,102.21,6244.15,107.3,0.12054,0.00016,2.39234]
[1585356064184,102.21,6244.04,107.3,0.12054,0.00016,2.39224]
[1585356067895,102.21,6246.58,107.3,0.12095,0.00017,2.39901]
[1585356072229,102.2,6240.86,107.3,0.11999,0.00016,2.38339]
[1585356072754,102.2,6240.86,107.3,0.11999,0.00016,2.38339]
[1585356078899,102.29,6234.52,107.3,0.11919,0.00016,2.36978]
[1585356094014,102.3,6241.03,107.3,0.12027,0.00016,2.38726]
[1585356099050,102.29,6240.03,107.3,0.12008,0.00016,2.38431]
[1585356104090,102.32,6239.91,107.3,0.12013,0.00016,2.38493]
[1585356108764,102.35,6239.36,107.3,0.12013,0.00016,2.38476]
[1585356114159,102.32,6246.12,107.3,0.12116,0.00017,2.40174]
[1585356119193,102.35,6249.55,107.3,0.1218,0.00017,2.41199]
[1585356124226,102.29,6252.66,107.3,0.12216,0.00017,2.41812]
[1585356129261,102.27,6253.33,107.3,0.12222,0.00017,2.41916]
[1585356145311,102.23,6253.0,107.3,0.12206,0.00017,2.41681]
[1585356150408,102.22,6250.25,107.3,0.12157,0.00017,2.40906]
[1585356155445,102.21,6250.16,107.3,0.12153,0.00017,2.40835]
[1585356160479,102.2,6249.51,107.3,0.1214,0.00017,2.40625]
[1585356166311,102.2,6249.64,107.3,0.12142,0.00017,2.40655]
[1585356172311,102.2,6249.85,107.3,0.12144,0.00017,2.40696]
[1585356174232,102.2,6249.85,107.3,0.12144,0.00017,2.40693]
[1585356174329,102.2,6249.85,107.3,0.12144,0.00017,2.40693]
[1585356182635,102.18,6245.68,107.3,0.12071,0.00016,2.39512]
[1585356187672,102.14,6248.32,107.3,0.12105,0.00017,2.40088]
[1585356192704,102.19,6248.21,107.3,0.12115,0.00017,2.40236]
[1585356197738,102.21,6247.52,107.3,0.12109,0.00017,2.40113]
[1585356202776,102.2,6247.22,107.3,0.12101,0.00017,2.39993]
[1585356207810,102.2,6248.77,107.3,0.12126,0.00017,2.40406]
[1585356213853,102.2,6249.36,107.3,0.12135,0.00017,2.40543]
[1585356218886,102.18,6249.63,107.3,0.12134,0.00017,2.40549]
[1585356223919,102.19,6249.54,107.3,0.12137,0.00017,2.40576]
[1585356228955,102.18,6249.49,107.3,0.12133,0.00017,2.40526]
[1585356233991,102.18,6250.04,107.3,0.12142,0.00017,2.40665]
[1585356239024,102.17,6252.33,107.3,0.12177,0.00017,2.41246]
[1585356244062,102.16,6252.58,107.3,0.12178,0.00017,2.41275]
[1585356249099,102.16,6254.86,107.3,0.12216,0.00017,2.41879]
[1585356254134,102.14,6255.95,107.3,0.12229,0.00017,2.42103]
[1585356259164,102.11,6255.97,107.3,0.12221,0.00017,2.42004]
[1585356264203,102.12,6255.29,107.3,0.12213,0.00017,2.41867]
[1585356269236,102.09,6254.33,107.3,0.12189,0.00017,2.41487]
[1585356274274,102.08,6253.7,107.3,0.12176,0.00017,2.41272]
[1585356279306,102.07,6252.45,107.3,0.12151,0.00017,2.40888]
[1585356281883,102.08,6252.38,107.3,0.12152,0.00017,2.4089]
[1585356281898,102.08,6252.38,107.3,0.12152,0.00017,2.4089]
[1585356283888,102.11,6251.62,107.3,0.1215,0.00017,2.40829]
[1585356289376,102.07,6252.86,107.3,0.12158,0.00017,2.40993]
[1585356294410,102.06,6254.25,107.3,0.12179,0.00017,2.41335]
[1585356299450,102.07,6253.28,107.3,0.12165,0.00017,2.41107]
[1585356304485,102.07,6252.48,107.3,0.12151,0.00017,2.40888]
[1585356309521,102.06,6252.85,107.3,0.12155,0.00017,2.4096]
[1585356316311,102.05,6253.4,107.3,0.12162,0.00017,2.4107]
[1585356321602,102.04,6253.53,107.3,0.1216,0.00017,2.41055]
[1585356326640,102.04,6253.69,107.3,0.12163,0.00017,2.41096]
[1585356331677,102.0,6254.71,107.3,0.12168,0.00017,2.41203]
[1585356336709,101.97,6257.38,107.3,0.12206,0.00017,2.41838]
[1585356341742,102.01,6258.19,107.3,0.12228,0.00017,2.42176]
[1585356346779,101.99,6258.79,107.3,0.12233,0.00017,2.42267]
[1585356351813,101.97,6259.38,107.3,0.1224,0.00017,2.42382]
[1585356356852,101.95,6259.92,107.3,0.12244,0.00017,2.42452]
[1585356361883,101.95,6260.56,107.3,0.12252,0.00017,2.426]
[1585356366920,101.92,6261.78,107.3,0.12265,0.00017,2.42824]
[1585356372959,101.86,6265.19,107.3,0.12305,0.00017,2.43506]
[1585356377995,101.91,6265.41,107.3,0.12323,0.00017,2.43764]
[1585356384039,101.85,6265.26,107.3,0.12304,0.00017,2.43495]
[1585356389077,101.83,6265.71,107.3,0.12306,0.00017,2.43537]
[1585356394109,101.79,6266.53,107.3,0.1231,0.00017,2.4362]
[1585356400311,101.79,6266.41,107.3,0.12306,0.00017,2.43558]
[1585356406311,101.78,6266.38,107.3,0.12304,0.00017,2.43533]
[1585356412311,101.78,6266.42,107.3,0.12305,0.00017,2.43548]
[1585356418274,101.79,6266.56,107.3,0.1231,0.00017,2.43626]
[1585356423313,101.82,6266.62,107.3,0.12317,0.00017,2.43726]
[1585356429357,101.85,6267.29,107.3,0.12337,0.00017,2.44029]
[1585356434393,101.88,6267.32,107.3,0.12346,0.00017,2.44156]
[1585356442311,101.94,6267.34,107.3,0.12364,0.00017,2.44401]
[1585356447483,101.97,6267.8,107.3,0.1238,0.00017,2.44639]
[1585356452518,102.03,6269.32,107.3,0.12419,0.00017,2.45236]
[1585356457552,102.1,6270.05,107.3,0.12451,0.00017,2.45712]
[1585356462585,102.14,6270.56,107.3,0.12472,0.00017,2.46012]
[1585356468631,102.24,6271.91,107.3,0.12519,0.00017,2.46719]
[1585356473662,102.31,6271.95,107.3,0.12539,0.00017,2.46991]
[1585356479707,102.4,6272.38,107.3,0.12571,0.00017,2.47448]
[1585356489778,102.57,6277.54,107.3,0.12705,0.00017,2.49484]
[1585356494811,102.63,6279.27,107.3,0.1275,0.00017,2.50179]
[1585356499844,102.55,6279.46,107.3,0.12733,0.00017,2.49948]
[1585356504884,102.53,6279.5,107.3,0.12728,0.00017,2.49878]
[1585356509916,102.44,6280.59,107.3,0.12722,0.00017,2.4984]
[1585356517976,102.18,6300.25,107.3,0.12987,0.00017,2.54226]
[1585356533076,101.93,6303.71,107.3,0.12976,0.00017,2.54222]
[1585356538110,101.84,6299.48,107.3,0.12879,0.00017,2.52726]
[1585356549193,101.55,6306.99,107.3,0.1293,0.00017,2.53727]
[1585356550465,101.54,6306.98,107.3,0.12926,0.00017,2.53678]
[1585356552472,101.47,6308.42,107.3,0.12932,0.00017,2.53806]
[1585356556585,101.3,6314.45,107.3,0.12989,0.00017,2.54827]
[1585356557113,101.3,6314.45,107.3,0.12989,0.00017,2.54827]
[1585356563287,101.31,6319.9,107.3,0.13086,0.00017,2.56373]
[1585356568311,101.23,6315.05,107.3,0.12979,0.00017,2.54716]
[1585356583431,100.95,6306.98,107.3,0.12764,0.00017,2.51451]
[1585356593501,100.79,6301.9,107.3,0.12633,0.00017,2.49451]
[1585356593877,100.79,6301.9,107.3,0.12633,0.00017,2.49451]
[1585356593880,100.79,6301.9,107.3,0.12633,0.00017,2.49451]
[1585356595883,100.79,6302.04,107.3,0.12635,0.00017,2.49494]
[1585356601558,100.74,6303.59,107.3,0.12647,0.00017,2.49718]
[1585356606592,100.73,6303.72,107.3,0.12647,0.00017,2.49727]
[1585356611626,100.71,6303.82,107.3,0.12643,0.00017,2.49674]
[1585356616660,100.68,6303.8,107.3,0.12635,0.00017,2.49558]
[1585356621696,100.66,6304.61,107.3,0.12642,0.00017,2.49693]
[1585356626732,100.6,6305.76,107.3,0.12647,0.00017,2.49796]
[1585356636800,100.59,6310.22,107.3,0.12718,0.00017,2.50946]
[1585356646873,100.43,6313.49,107.3,0.1273,0.00017,2.51239]
[1585356651906,100.52,6315.16,107.3,0.12784,0.00017,2.52055]
[1585356661981,100.44,6309.44,107.3,0.12663,0.00017,2.50158]
[1585356672051,100.39,6308.68,107.3,0.12638,0.00017,2.49788]
[1585356677087,100.41,6306.85,107.3,0.12611,0.00017,2.49341]
[1585356682116,100.38,6306.26,107.3,0.12592,0.00017,2.4905]
[1585356688311,100.35,6306.26,107.3,0.12584,0.00017,2.48941]
[1585356694203,100.36,6305.21,107.3,0.12569,0.00017,2.48698]
[1585356699245,100.34,6300.17,107.3,0.12477,0.00017,2.47226]
[1585356704275,100.36,6298.88,107.3,0.12461,0.00017,2.46947]
[1585356709310,100.37,6298.49,107.3,0.12456,0.00017,2.46861]
[1585356710138,100.37,6298.49,107.3,0.12456,0.00017,2.46861]
[1585356714025,100.35,6298.57,107.3,0.12452,0.00017,2.46814]
[1585356719377,100.37,6299.29,107.3,0.12471,0.00017,2.4711]
[1585356724414,100.38,6299.67,107.3,0.1248,0.00017,2.47244]
[1585356729449,100.35,6300.14,107.3,0.1248,0.00017,2.47258]
[1585356734484,100.38,6303.99,107.3,0.12554,0.00017,2.48434]
[1585356744554,100.36,6303.93,107.3,0.12546,0.00017,2.48324]
[1585356749586,100.39,6301.58,107.3,0.12514,0.00017,2.47793]
[1585356755628,100.36,6301.39,107.3,0.12502,0.00017,2.47604]
[1585356757028,100.37,6301.17,107.3,0.12501,0.00017,2.47581]
[1585356759858,100.36,6299.7,107.3,0.12474,0.00017,2.47156]
[1585356765183,100.38,6296.5,107.3,0.12424,0.00017,2.46332]
[1585356767964,100.43,6294.41,107.3,0.12403,0.00017,2.45963]
[1585356769971,100.42,6292.79,107.3,0.12373,0.00017,2.45477]
[1585356775774,100.4,6289.99,107.3,0.12321,0.00017,2.44647]
[1585356777852,100.39,6290.13,107.3,0.1232,0.00017,2.44645]
[1585356780143,100.43,6289.93,107.3,0.12327,0.00017,2.44731]
[1585356785841,100.45,6290.73,107.3,0.12346,0.00017,2.4503]
[1585356790877,100.52,6289.26,107.3,0.12341,0.00017,2.44906]
[1585356795913,100.49,6288.85,107.3,0.12326,0.00017,2.44675]
[1585356800945,100.5,6286.64,107.3,0.1229,0.00017,2.44092]
[1585356805981,100.54,6286.81,107.3,0.12304,0.00017,2.44298]
[1585356810074,100.57,6286.67,107.3,0.1231,0.00017,2.44375]
[1585356812085,100.57,6286.94,107.3,0.12316,0.00017,2.44451]
[1585356818067,100.6,6284.82,107.3,0.12287,0.00017,2.43975]
[1585356823100,100.62,6287.0,107.3,0.12329,0.00017,2.44646]
[1585356833174,100.59,6296.64,107.3,0.12484,0.00017,2.47165]
[1585356838204,100.62,6301.36,107.3,0.12574,0.00017,2.48589]
[1585356843240,100.64,6301.11,107.3,0.12575,0.00017,2.48597]
[1585356848279,100.63,6300.54,107.3,0.1256,0.00017,2.48376]
[1585356853312,100.62,6300.23,107.3,0.12554,0.00017,2.48281]
[1585356858347,100.6,6300.18,107.3,0.12548,0.00017,2.48187]
[1585356858967,100.6,6300.18,107.3,0.12548,0.00017,2.48187]
[1585356860976,100.71,6297.15,107.3,0.12526,0.00017,2.47763]
[1585356866405,100.6,6293.49,107.3,0.12433,0.00017,2.46334]
[1585356871439,100.62,6292.18,107.3,0.12417,0.00017,2.46051]
[1585356878028,100.61,6290.5,107.3,0.12385,0.00017,2.45547]
[1585356880034,100.61,6290.75,107.3,0.1239,0.00017,2.45628]
[1585356896613,100.68,6285.35,107.3,0.12318,0.00017,2.44417]
[1585356901649,100.7,6286.39,107.3,0.1234,0.00017,2.44765]
[1585356906685,100.71,6286.93,107.3,0.12351,0.00017,2.44941]
[1585356916753,100.7,6297.78,107.3,0.12533,0.00017,2.47883]
[1585356921788,100.74,6297.73,107.3,0.12542,0.00017,2.48006]
[1585356931859,100.72,6291.01,107.3,0.12422,0.00017,2.46074]
[1585356941929,100.73,6290.67,107.3,0.1242,0.00017,2.46028]
[1585356946962,100.73,6290.7,107.3,0.12421,0.00017,2.46048]
[1585356957034,100.74,6290.71,107.3,0.12424,0.00017,2.46094]
[1585356965267,100.76,6290.73,107.3,0.12429,0.00017,2.46165]
[1585356967274,100.75,6290.83,107.3,0.12429,0.00017,2.4617]
[1585356973081,100.76,6290.98,107.3,0.12434,0.00017,2.46239]
[1585356983217,100.78,6293.91,107.3,0.12488,0.00017,2.47106]
[1585356988254,100.65,6300.6,107.3,0.12566,0.00017,2.48442]
[1585356994296,100.73,6301.39,107.3,0.12601,0.00017,2.48946]
[1585357004363,100.75,6295.79,107.3,0.1251,0.00017,2.47478]
[1585357014433,100.71,6297.65,107.3,0.12534,0.00017,2.47871]
[1585357018376,100.7,6297.9,107.3,0.12535,0.00017,2.479]
[1585357020388,100.7,6297.88,107.3,0.12535,0.00017,2.47896]
[1585357025511,100.7,6297.9,107.3,0.12532,0.00017,2.47866]
[1585357030547,100.76,6295.38,107.3,0.12506,0.00017,2.47403]
[1585357035580,100.65,6294.24,107.3,0.12457,0.00017,2.46683]
[1585357040841,100.69,6294.91,107.3,0.12479,0.00017,2.47011]
[1585357040852,100.69,6294.91,107.3,0.12479,0.00017,2.47011]
[1585357045111,100.7,6293.93,107.3,0.12465,0.00017,2.46783]
[1585357050566,100.69,6294.41,107.3,0.1247,0.00017,2.4687]
[1585357055721,100.69,6294.82,107.3,0.12477,0.00017,2.46967]
[1585357065790,100.67,6300.23,107.3,0.12564,0.00017,2.48382]
[1585357066084,100.67,6300.23,107.3,0.12564,0.00017,2.48382]
[1585357068089,100.67,6300.23,107.3,0.12565,0.00017,2.48407]
[1585357073845,100.65,6299.39,107.3,0.12546,0.00017,2.48102]
[1585357078883,100.67,6298.76,107.3,0.12539,0.00017,2.47979]
[1585357084311,100.66,6297.09,107.3,0.12508,0.00017,2.47485]
[1585357093730,100.64,6296.67,107.3,0.12495,0.00017,2.47298]
[1585357100814,100.63,6299.09,107.3,0.12535,0.00017,2.47941]
[1585357105567,100.62,6300.11,107.3,0.12548,0.00017,2.48167]
[1585357111106,100.63,6300.04,107.3,0.12549,0.00017,2.48173]
[1585357117153,100.62,6299.52,107.3,0.12537,0.00017,2.47978]
[1585357123194,100.6,6299.2,107.3,0.12527,0.00017,2.47834]
[1585357128227,100.58,6300.31,107.3,0.1254,0.00017,2.48057]
[1585357133263,100.57,6300.86,107.3,0.12548,0.00017,2.48182]
[1585357138298,100.6,6300.14,107.3,0.12542,0.00017,2.48075]
[1585357143334,100.57,6300.34,107.3,0.12538,0.00017,2.48026]
[1585357144526,100.57,6300.43,107.3,0.12538,0.00017,2.48035]
[1585357145208,100.57,6300.43,107.3,0.12538,0.00017,2.48035]
[1585357147496,100.57,6300.33,107.3,0.12538,0.00017,2.48026]
[1585357149501,100.58,6300.04,107.3,0.12535,0.00017,2.4797]
[1585357156311,100.56,6300.09,107.3,0.1253,0.00017,2.47911]
[1585357161457,100.53,6300.65,107.3,0.12531,0.00017,2.47948]
[1585357166495,100.54,6301.17,107.3,0.12545,0.00017,2.48154]
[1585357171531,100.53,6301.32,107.3,0.12542,0.00017,2.48111]
[1585357176568,100.5,6302.46,107.3,0.12553,0.00017,2.48316]
[1585357177655,100.44,6304.25,107.3,0.1257,0.00017,2.4861]
[1585357178608,100.48,6305.18,107.3,0.12596,0.00017,2.49007]
[1585357184620,100.51,6307.31,107.3,0.12639,0.00017,2.49687]
[1585357189656,100.48,6306.81,107.3,0.12624,0.00017,2.49468]
[1585357192770,100.44,6308.09,107.3,0.12633,0.00017,2.49635]
[1585357198720,100.45,6307.77,107.3,0.12631,0.00017,2.49596]
[1585357199128,100.45,6307.77,107.3,0.12631,0.00017,2.49596]
[1585357200353,100.47,6307.23,107.3,0.12628,0.00017,2.49528]
[1585357205767,100.44,6303.08,107.3,0.12548,0.00017,2.48266]
[1585357209099,100.55,6299.81,107.3,0.12523,0.00017,2.47788]
[1585357214833,100.44,6297.52,107.3,0.12454,0.00017,2.46747]
[1585357225312,100.46,6293.1,107.3,0.12383,0.00017,2.45594]
[1585357230469,100.47,6293.02,107.3,0.12387,0.00017,2.4564]
[1585357235978,100.55,6288.53,107.3,0.12332,0.00017,2.44692]
[1585357241014,100.52,6288.22,107.3,0.12316,0.00017,2.44466]
[1585357241121,100.52,6288.22,107.3,0.12316,0.00017,2.44466]
[1585357243128,100.58,6285.26,107.3,0.12283,0.00017,2.43883]
[1585357249068,100.56,6285.05,107.3,0.12274,0.00017,2.43759]
[1585357254105,100.61,6283.08,107.3,0.12255,0.00017,2.43414]
[1585357259137,100.75,6279.13,107.3,0.12226,0.00017,2.42852]
[1585357268446,100.78,6272.48,107.3,0.12124,0.00017,2.41178]
[1585357274244,100.77,6272.53,107.3,0.12121,0.00017,2.41129]
[1585357284316,100.85,6271.35,107.3,0.12125,0.00017,2.41142]
[1585357289349,100.91,6271.52,107.3,0.12144,0.00017,2.41416]
[1585357294385,100.94,6272.26,107.3,0.12164,0.00017,2.41719]
[1585357298911,100.98,6273.11,107.3,0.12188,0.00017,2.42081]
[1585357299891,100.96,6273.76,107.3,0.12193,0.00017,2.42175]
[1585357300340,100.93,6275.14,107.3,0.12208,0.00017,2.42449]
[1585357310496,101.04,6284.26,107.3,0.12391,0.00017,2.45343]
[1585357315533,101.04,6284.0,107.3,0.12386,0.00017,2.45266]
[1585357320572,101.04,6285.02,107.3,0.12406,0.00017,2.45576]
[1585357325603,101.05,6286.08,107.3,0.12425,0.00017,2.45879]
[1585357330639,101.13,6282.03,107.3,0.1238,0.00017,2.45099]
[1585357337161,101.08,6282.46,107.3,0.12372,0.00017,2.45008]
[1585357339179,101.08,6282.31,107.3,0.12369,0.00017,2.44961]
[1585357341435,101.07,6281.35,107.3,0.12352,0.00017,2.44686]
[1585357346751,101.06,6281.28,107.3,0.12348,0.00017,2.44626]
[1585357349069,101.07,6282.06,107.3,0.12362,0.00017,2.44859]
[1585357351643,101.11,6282.07,107.3,0.12373,0.00017,2.45003]
[1585357356822,101.11,6280.19,107.3,0.12342,0.00017,2.44501]
[1585357361854,101.13,6278.79,107.3,0.12322,0.00017,2.44169]
[1585357366961,101.09,6280.22,107.3,0.12336,0.00017,2.44412]
[1585357372934,101.16,6281.3,107.3,0.12373,0.00017,2.44967]
[1585357377970,101.16,6281.09,107.3,0.12371,0.00017,2.44942]
[1585357383307,101.17,6281.16,107.3,0.12374,0.00017,2.44977]
[1585357385312,101.17,6281.16,107.3,0.12375,0.00017,2.45]
[1585357392068,101.15,6282.98,107.3,0.124,0.00017,2.4541]
[1585357402140,101.17,6289.33,107.3,0.12513,0.00017,2.47221]
[1585357407171,101.16,6289.68,107.3,0.12517,0.00017,2.47285]
[1585357412210,101.17,6289.37,107.3,0.12512,0.00017,2.47207]
[1585357422277,101.14,6288.18,107.3,0.12483,0.00017,2.46753]
[1585357432311,101.09,6294.47,107.3,0.12577,0.00017,2.48307]
[1585357435577,101.11,6298.35,107.3,0.1265,0.00017,2.49453]
[1585357437596,101.13,6297.01,107.3,0.12631,0.00017,2.4914]
[1585357443428,101.1,6296.57,107.3,0.12616,0.00017,2.48924]
[1585357448464,101.07,6295.4,107.3,0.12588,0.00017,2.48495]
[1585357453494,101.04,6293.75,107.3,0.1255,0.00017,2.47905]
[1585357462336,100.99,6289.88,107.3,0.12471,0.00017,2.46652]
[1585357464485,100.99,6290.22,107.3,0.12478,0.00017,2.46766]
[1585357466492,100.98,6290.97,107.3,0.12488,0.00017,2.46933]
[1585357473196,100.98,6292.5,107.3,0.12514,0.00017,2.47346]
[1585357481608,100.98,6294.41,107.3,0.12545,0.00017,2.47844]
[1585357486726,100.98,6290.52,107.3,0.12479,0.00017,2.46793]
[1585357491761,100.97,6288.72,107.3,0.12445,0.00017,2.46247]
[1585357496796,100.97,6288.83,107.3,0.12447,0.00017,2.46284]
[1585357502838,100.97,6288.08,107.3,0.12435,0.00017,2.46077]
[1585357504311,100.94,6288.72,107.3,0.12438,0.00017,2.46144]
[1585357509891,100.95,6289.9,107.3,0.1246,0.00017,2.46503]
[1585357513888,100.91,6290.28,107.3,0.12456,0.00017,2.46464]
[1585357516561,100.91,6290.46,107.3,0.1246,0.00017,2.46527]
[1585357521791,100.88,6290.76,107.3,0.12457,0.00017,2.46488]
[1585357527005,100.88,6293.91,107.3,0.12509,0.00017,2.47341]
[1585357532039,100.86,6294.71,107.3,0.12518,0.00017,2.47481]
[1585357537079,100.87,6294.32,107.3,0.12513,0.00017,2.474]
[1585357546335,100.87,6293.76,107.3,0.12504,0.00017,2.47251]
[1585357552186,100.82,6288.47,107.3,0.12399,0.00017,2.45588]
[1585357558223,100.79,6287.65,107.3,0.12378,0.00017,2.45271]
[1585357563261,100.78,6288.62,107.3,0.12392,0.00017,2.45495]
[1585357578362,100.71,6288.84,107.3,0.12376,0.00017,2.45288]
[1585357585311,100.7,6288.6,107.3,0.12369,0.00017,2.45177]
[1585357590447,100.68,6288.51,107.3,0.12362,0.00017,2.45082]
[1585357595482,100.74,6286.26,107.3,0.12341,0.00017,2.44697]
[1585357600522,100.73,6281.79,107.3,0.12263,0.00017,2.43438]
[1585357610585,100.65,6280.81,107.3,0.12224,0.00017,2.42857]
[1585357615626,100.68,6280.52,107.3,0.12227,0.00017,2.42881]
[1585357620656,100.68,6280.04,107.3,0.12218,0.00017,2.42743]
[1585357625692,100.68,6279.36,107.3,0.12209,0.00017,2.42586]
[1585357630729,100.65,6278.29,107.3,0.12182,0.00017,2.42173]
[1585357635761,100.69,6278.58,107.3,0.12198,0.00017,2.42407]
[1585357640800,100.73,6278.09,107.3,0.12199,0.00017,2.42397]
[1585357645837,100.76,6276.22,107.3,0.12175,0.00017,2.41999]
[1585357651312,100.73,6276.35,107.3,0.1217,0.00017,2.41927]
[1585357656913,100.73,6276.53,107.3,0.12172,0.00017,2.41964]
[1585357663311,100.75,6276.51,107.3,0.12178,0.00017,2.42042]
[1585357668992,100.78,6276.04,107.3,0.12177,0.00017,2.42014]
[1585357674029,100.77,6275.06,107.3,0.12159,0.00017,2.41725]
[1585357679064,100.79,6274.88,107.3,0.12162,0.00017,2.41757]
[1585357684098,100.79,6275.08,107.3,0.12166,0.00017,2.4182]
[1585357689132,100.81,6273.55,107.3,0.12145,0.00017,2.41465]
[1585357694169,100.82,6268.81,107.3,0.1207,0.00017,2.40229]
[1585357705311,100.83,6267.07,107.3,0.12043,0.00017,2.39784]
[1585357716322,100.94,6268.34,107.3,0.12092,0.00017,2.40513]
[1585357721358,100.96,6268.45,107.3,0.12099,0.00017,2.40624]
[1585357726392,100.99,6267.02,107.3,0.12084,0.00017,2.40354]
[1585357731426,101.0,6266.39,107.3,0.12076,0.00017,2.40217]
[1585357736465,100.99,6268.09,107.3,0.12101,0.00017,2.40633]
[1585357741497,101.04,6267.77,107.3,0.1211,0.00017,2.40752]
[1585357746536,101.04,6266.99,107.3,0.12098,0.00017,2.40552]
[1585357751566,101.06,6266.91,107.3,0.12101,0.00017,2.40594]
[1585357756602,101.07,6266.68,107.3,0.12101,0.00017,2.40579]
[1585357761644,101.09,6268.06,107.3,0.12128,0.00017,2.41008]
[1585357766673,101.1,6268.21,107.3,0.12134,0.00017,2.41098]
[1585357771710,101.12,6267.21,107.3,0.12123,0.00017,2.40902]
[1585357776743,101.12,6266.9,107.3,0.12117,0.00017,2.4081]
[1585357781777,101.29,6263.39,107.3,0.12106,0.00017,2.40512]
[1585357786810,101.28,6254.13,107.3,0.11949,0.00017,2.37962]
[1585357796882,101.25,6252.09,107.3,0.11906,0.00016,2.37284]
[1585357801918,101.28,6253.58,107.3,0.1194,0.00016,2.37816]
[1585357806953,101.32,6254.53,107.3,0.11966,0.00017,2.38215]
[1585357817027,101.31,6265.68,107.3,0.12148,0.00017,2.41188]
[1585357817117,101.31,6265.68,107.3,0.12148,0.00017,2.41188]
[1585357817126,101.31,6265.68,107.3,0.12148,0.00017,2.41188]
[1585357821473,101.37,6265.34,107.3,0.12157,0.00017,2.41311]
[1585357827091,101.4,6261.11,107.3,0.12097,0.00017,2.40307]
[1585357832129,101.42,6255.66,107.3,0.12009,0.00017,2.38863]
[1585357837166,101.46,6257.42,107.3,0.12049,0.00017,2.39492]
[1585357842197,101.41,6259.53,107.3,0.12071,0.00017,2.39871]
[1585357847233,101.46,6261.2,107.3,0.12114,0.00017,2.40545]
[1585357852270,101.56,6257.16,107.3,0.12074,0.00017,2.39821]
[1585357858312,101.46,6258.24,107.3,0.12065,0.00017,2.39747]
[1585357863346,101.52,6255.13,107.3,0.12029,0.00017,2.3912]
[1585357868383,101.53,6254.76,107.3,0.12026,0.00017,2.39061]
[1585357873419,101.56,6254.6,107.3,0.12032,0.00017,2.39134]
[1585357878448,101.58,6254.62,107.3,0.12037,0.00017,2.39205]
[1585357883487,101.6,6254.6,107.3,0.12042,0.00017,2.39273]
[1585357888522,101.62,6254.71,107.3,0.12049,0.00017,2.39383]
[1585357894311,101.65,6253.92,107.3,0.12042,0.00017,2.39248]
[1585357899596,101.65,6254.04,107.3,0.12046,0.00017,2.39311]
[1585357904635,101.68,6255.44,107.3,0.12075,0.00017,2.39771]
[1585357909673,101.68,6255.96,107.3,0.12086,0.00017,2.39943]
[1585357914704,101.7,6256.06,107.3,0.12092,0.00017,2.40029]
[1585357919737,101.7,6256.48,107.3,0.121,0.00017,2.40157]
[1585357924775,101.71,6256.39,107.3,0.121,0.00017,2.40149]
[1585357929811,101.71,6256.94,107.3,0.1211,0.00017,2.40306]
[1585357934842,101.73,6257.17,107.3,0.12117,0.00017,2.40423]
[1585357939880,101.67,6258.68,107.3,0.12129,0.00017,2.40639]
[1585357944916,101.73,6261.44,107.3,0.12188,0.00017,2.41578]
[1585357949948,101.71,6262.17,107.3,0.12197,0.00017,2.41727]
[1585357954986,101.71,6262.65,107.3,0.12205,0.00017,2.41848]
[1585357960018,101.71,6262.79,107.3,0.12205,0.00017,2.41861]
[1585357965051,101.73,6262.43,107.3,0.12204,0.00017,2.41833]
[1585357970086,101.69,6262.75,107.3,0.12201,0.00017,2.41795]
[1585357971601,101.68,6263.16,107.3,0.12203,0.00017,2.41845]
[1585357971631,101.68,6263.16,107.3,0.12203,0.00017,2.41845]
[1585357977137,101.71,6265.11,107.3,0.12246,0.00017,2.42511]
[1585357982170,101.73,6266.53,107.3,0.12272,0.00017,2.42938]
[1585357985396,101.74,6266.57,107.3,0.12277,0.00017,2.43008]
[1585357996273,101.73,6262.76,107.3,0.12212,0.00017,2.41946]
[1585358001305,101.71,6262.32,107.3,0.12199,0.00017,2.4175]
[1585358006340,101.66,6263.36,107.3,0.12202,0.00017,2.41833]
[1585358011377,101.72,6264.31,107.3,0.12232,0.00017,2.42286]
[1585358017312,101.71,6263.71,107.3,0.12221,0.00017,2.42112]
[1585358022455,101.67,6264.46,107.3,0.12223,0.00017,2.42161]
[1585358037559,101.67,6265.19,107.3,0.12235,0.00017,2.42353]
[1585358043600,101.64,6263.94,107.3,0.12206,0.00017,2.41907]
[1585358048635,101.62,6263.98,107.3,0.12201,0.00017,2.41836]
[1585358053673,101.63,6264.86,107.3,0.12218,0.00017,2.42109]
[1585358058707,101.62,6265.17,107.3,0.12221,0.00017,2.42171]
[1585358063740,101.61,6265.4,107.3,0.12222,0.00017,2.42193]
[1585358068774,101.59,6266.06,107.3,0.12228,0.00017,2.42302]
[1585358073808,101.59,6265.31,107.3,0.12214,0.00017,2.42073]
[1585358078846,101.6,6265.19,107.3,0.12214,0.00017,2.42058]
[1585358083879,101.59,6265.17,107.3,0.12213,0.00017,2.42041]
[1585358089311,101.58,6263.96,107.3,0.1219,0.00017,2.41678]
[1585358094956,101.57,6264.16,107.3,0.12189,0.00017,2.41669]
[1585358099992,101.6,6264.54,107.3,0.12205,0.00017,2.41906]
[1585358105026,101.57,6263.95,107.3,0.12186,0.00017,2.41623]
[1585358110060,101.56,6264.85,107.3,0.12198,0.00017,2.41819]
[1585358115096,101.57,6264.98,107.3,0.12202,0.00017,2.41888]
[1585358120133,101.56,6264.06,107.3,0.12186,0.00017,2.41633]
[1585358125166,101.56,6263.92,107.3,0.12183,0.00017,2.41585]
[1585358130203,101.56,6266.53,107.3,0.12225,0.00017,2.42268]
[1585358135234,101.55,6267.62,107.3,0.1224,0.00017,2.42516]
[1585358140271,101.54,6268.17,107.3,0.12247,0.00017,2.42623]
[1585358142139,101.51,6268.74,107.3,0.12249,0.00017,2.42682]
[1585358142146,101.51,6268.74,107.3,0.12249,0.00017,2.42682]
[1585358147322,101.55,6268.62,107.3,0.12259,0.00017,2.42815]
[1585358149338,101.55,6269.19,107.3,0.12268,0.00017,2.42965]
[1585358155378,101.55,6269.75,107.3,0.12276,0.00017,2.43093]
[1585358155672,101.55,6269.75,107.3,0.12276,0.00017,2.43093]
[1585358155687,101.55,6269.75,107.3,0.12276,0.00017,2.43093]
[1585358166456,101.59,6270.87,107.3,0.12305,0.00017,2.43545]
[1585358166653,101.59,6270.87,107.3,0.12305,0.00017,2.43545]
[1585358166777,101.59,6270.87,107.3,0.12305,0.00017,2.43545]
[1585358166945,101.59,6270.87,107.3,0.12305,0.00017,2.43545]
[1585358172494,101.59,6267.95,107.3,0.12259,0.00017,2.42781]
[1585358177531,101.54,6268.48,107.3,0.12253,0.00017,2.4273]
[1585358182563,101.54,6268.82,107.3,0.12258,0.00017,2.42808]
[1585358182914,101.54,6268.82,107.3,0.12258,0.00017,2.42808]
[1585358183011,101.54,6268.82,107.3,0.12258,0.00017,2.42808]
[1585358188605,101.54,6270.6,107.3,0.12288,0.00017,2.43298]
[1585358193641,101.56,6270.63,107.3,0.12294,0.00017,2.4337]
[1585358198679,101.58,6270.78,107.3,0.12302,0.00017,2.43486]
[1585358203714,101.6,6270.98,107.3,0.12309,0.00017,2.43591]
[1585358213783,101.61,6271.27,107.3,0.12319,0.00017,2.4374]
[1585358218821,101.61,6271.79,107.3,0.12325,0.00017,2.43852]
[1585358223851,101.63,6271.99,107.3,0.12336,0.00017,2.44001]
[1585358230524,101.65,6272.12,107.3,0.12341,0.00017,2.44086]
[1585358235935,101.65,6272.32,107.3,0.12345,0.00017,2.44147]
[1585358240974,101.66,6272.35,107.3,0.12349,0.00017,2.44199]
[1585358246007,101.68,6272.45,107.3,0.12355,0.00017,2.44292]
[1585358252540,101.66,6267.88,107.3,0.12273,0.00017,2.42961]
[1585358258094,101.68,6266.01,107.3,0.12248,0.00017,2.42545]
[1585358272940,101.63,6268.19,107.3,0.1227,0.00017,2.4293]
[1585358272953,101.63,6268.19,107.3,0.1227,0.00017,2.4293]
[1585358274186,101.62,6268.31,107.3,0.1227,0.00017,2.42938]
[1585358277959,101.57,6270.71,107.3,0.12298,0.00017,2.4342]
[1585358277995,101.57,6270.71,107.3,0.12298,0.00017,2.4342]
[1585358279062,101.61,6270.68,107.3,0.12308,0.00017,2.43567]
[1585358289311,101.6,6264.87,107.3,0.12208,0.00017,2.41943]
[1585358294346,101.6,6263.85,107.3,0.1219,0.00017,2.41655]
[1585358299380,101.59,6263.79,107.3,0.12186,0.00017,2.41605]
[1585358304413,101.59,6263.76,107.3,0.12185,0.00017,2.41588]
[1585358309448,101.58,6263.9,107.3,0.12187,0.00017,2.41611]
[1585358314485,101.58,6263.94,107.3,0.12187,0.00017,2.41608]
[1585358319519,101.59,6260.12,107.3,0.12126,0.00017,2.40615]
[1585358324558,101.6,6258.5,107.3,0.12099,0.00017,2.40182]
[1585358329592,101.59,6259.69,107.3,0.12118,0.00017,2.4049]
[1585358334626,101.52,6264.5,107.3,0.12177,0.00017,2.41499]
[1585358339661,101.58,6267.23,107.3,0.1224,0.00017,2.42473]
[1585358344696,101.59,6268.05,107.3,0.12257,0.00017,2.42748]
[1585358349733,101.58,6268.48,107.3,0.12261,0.00017,2.42817]
[1585358354763,101.61,6266.92,107.3,0.12243,0.00017,2.42505]
[1585358360808,101.56,6266.0,107.3,0.12214,0.00017,2.42074]
[1585358368311,101.55,6265.78,107.3,0.12208,0.00017,2.41979]
[1585358373898,101.55,6265.86,107.3,0.12208,0.00017,2.41974]
[1585358378934,101.56,6265.33,107.3,0.12203,0.00017,2.41889]
[1585358383969,101.56,6263.6,107.3,0.12174,0.00017,2.41411]
[1585358389311,101.57,6262.75,107.3,0.12163,0.00017,2.41226]
[1585358395044,101.57,6262.1,107.3,0.12151,0.00017,2.41031]
[1585358401087,101.56,6262.03,107.3,0.12146,0.00017,2.40965]
[1585358406121,101.56,6261.97,107.3,0.12146,0.00017,2.40964]
[1585358416192,101.57,6261.86,107.3,0.12148,0.00017,2.40978]
[1585358421232,101.57,6261.9,107.3,0.12148,0.00017,2.40981]
[1585358426260,101.56,6262.4,107.3,0.12153,0.00017,2.41073]
[1585358431312,101.58,6262.21,107.3,0.12156,0.00017,2.41096]
[1585358436333,101.58,6262.17,107.3,0.12154,0.00017,2.41074]
[1585358441368,101.59,6261.77,107.3,0.12149,0.00017,2.40991]
[1585358446407,101.6,6260.28,107.3,0.12129,0.00017,2.40643]
[1585358452311,101.59,6259.63,107.3,0.12116,0.00017,2.4044]
[1585358457482,101.62,6255.9,107.3,0.12061,0.00017,2.39529]
[1585358462518,101.6,6254.37,107.3,0.1203,0.00017,2.39038]
[1585358467554,101.62,6255.71,107.3,0.12058,0.00017,2.39478]
[1585358472591,101.65,6257.98,107.3,0.12104,0.00017,2.40206]
[1585358477621,101.68,6257.09,107.3,0.12098,0.00017,2.40097]
[1585358482660,101.69,6256.5,107.3,0.1209,0.00017,2.39963]
[1585358487693,101.66,6257.28,107.3,0.12095,0.00017,2.40062]
[1585358492728,101.67,6258.68,107.3,0.1212,0.00017,2.40457]
[1585358497762,101.69,6259.48,107.3,0.12139,0.00017,2.40753]
[1585358502796,101.69,6259.88,107.3,0.12145,0.00017,2.40857]
[1585358507834,101.69,6261.35,107.3,0.12171,0.00017,2.41275]
[1585358512867,101.69,6261.85,107.3,0.12179,0.00017,2.41398]
[1585358517905,101.69,6262.62,107.3,0.12191,0.00017,2.41592]
[1585358523946,101.68,6263.0,107.3,0.12195,0.00017,2.41665]
[1585358528984,101.68,6263.1,107.3,0.12196,0.00017,2.41688]
[1585358534013,101.67,6263.39,107.3,0.12199,0.00017,2.41738]
[1585358539311,101.67,6264.27,107.3,0.12212,0.00017,2.4196]
[1585358545089,101.67,6264.21,107.3,0.12211,0.00017,2.41939]
[1585358550126,101.67,6262.29,107.3,0.12179,0.00017,2.41419]
[1585358555162,101.69,6261.07,107.3,0.12164,0.00017,2.41153]
[1585358560198,101.66,6261.15,107.3,0.12158,0.00017,2.41078]
[1585358566311,101.66,6260.76,107.3,0.12152,0.00017,2.40973]
[1585358572281,101.66,6260.33,107.3,0.12145,0.00017,2.40859]
[1585358577313,101.63,6262.11,107.3,0.12165,0.00017,2.41215]
[1585358582350,101.65,6262.78,107.3,0.12181,0.00017,2.41464]
[1585358583704,101.66,6262.8,107.3,0.12186,0.00017,2.41526]
[1585358585099,101.57,6264.97,107.3,0.12197,0.00017,2.41762]
[1585358588759,101.69,6268.14,107.3,0.12282,0.00017,2.43073]
[1585358594436,101.67,6269.45,107.3,0.12298,0.00017,2.4334]
[1585358599469,101.63,6270.85,107.3,0.1231,0.00017,2.4357]
[1585358604503,101.6,6272.63,107.3,0.12334,0.00017,2.43966]
[1585358609540,101.53,6274.41,107.3,0.12345,0.00017,2.44183]
[1585358614576,101.58,6274.3,107.3,0.12354,0.00017,2.44304]
[1585358619609,101.54,6274.73,107.3,0.12353,0.00017,2.44304]
[1585358625655,101.55,6274.47,107.3,0.12349,0.00017,2.44239]
[1585358629001,101.52,6274.21,107.3,0.12336,0.00017,2.44053]
[1585358629016,101.52,6274.21,107.3,0.12336,0.00017,2.44053]
[1585358630963,101.49,6275.96,107.3,0.12359,0.00017,2.44429]
[1585358634084,101.5,6276.54,107.3,0.1237,0.00017,2.44612]
[1585358634089,101.5,6276.54,107.3,0.1237,0.00017,2.44612]
[1585358638167,101.5,6278.68,107.3,0.12406,0.00017,2.45191]
[1585358638449,101.5,6278.72,107.3,0.12407,0.00017,2.45204]
[1585358642796,101.49,6279.4,107.3,0.12417,0.00017,2.45375]
[1585358643059,101.49,6279.4,107.3,0.12417,0.00017,2.45375]
[1585358643363,101.49,6279.4,107.3,0.12417,0.00017,2.45375]
[1585358645016,101.47,6278.89,107.3,0.12403,0.00017,2.45161]
[1585358645810,101.48,6278.7,107.3,0.12401,0.00017,2.45122]
[1585358651837,101.43,6276.49,107.3,0.12351,0.00017,2.44351]
[1585358656871,101.4,6275.71,107.3,0.12331,0.00017,2.44037]
[1585358660951,101.39,6277.29,107.3,0.12355,0.00017,2.4443]
[1585358660956,101.39,6277.29,107.3,0.12355,0.00017,2.4443]
[1585358662736,101.33,6279.91,107.3,0.12382,0.00017,2.44901]
[1585358666079,101.42,6279.94,107.3,0.12408,0.00017,2.45264]
[1585358667798,101.38,6280.29,107.3,0.12403,0.00017,2.45214]
[1585358675038,101.36,6277.6,107.3,0.12351,0.00017,2.44388]
[1585358675042,101.36,6277.6,107.3,0.12351,0.00017,2.44388]
[1585358675454,101.36,6277.6,107.3,0.12351,0.00017,2.44388]
[1585358683057,101.34,6279.55,107.3,0.12378,0.00017,2.44826]
[1585358686413,101.32,6279.74,107.3,0.12375,0.00017,2.44796]
[1585358686447,101.32,6279.74,107.3,0.12375,0.00017,2.44796]
[1585358689194,101.31,6281.01,107.3,0.12393,0.00017,2.45095]
[1585358690886,101.28,6281.93,107.3,0.124,0.00017,2.45234]
[1585358691015,101.28,6281.93,107.3,0.124,0.00017,2.45234]
[1585358691357,101.31,6282.04,107.3,0.12412,0.00017,2.45406]
[1585358697151,101.32,6282.72,107.3,0.12426,0.00017,2.45613]
[1585358701812,101.32,6283.12,107.3,0.12432,0.00017,2.45713]
[1585358704083,101.41,6280.69,107.3,0.12416,0.00017,2.45401]
[1585358704119,101.41,6280.69,107.3,0.12416,0.00017,2.45401]
[1585358709238,101.42,6276.6,107.3,0.1235,0.00017,2.44325]
[1585358709406,101.42,6276.6,107.3,0.1235,0.00017,2.44325]
[1585358715278,101.3,6277.66,107.3,0.12335,0.00017,2.44165]
[1585358720315,101.28,6278.86,107.3,0.1235,0.00017,2.44423]
[1585358725347,101.26,6279.51,107.3,0.12356,0.00017,2.4453]
[1585358733438,101.23,6280.02,107.3,0.12354,0.00017,2.44504]
[1585358740455,101.22,6278.93,107.3,0.12335,0.00017,2.44201]
[1585358745490,101.23,6277.15,107.3,0.12306,0.00017,2.43737]
[1585358751534,101.17,6277.15,107.3,0.12289,0.00017,2.43501]
[1585358755834,101.16,6277.66,107.3,0.12296,0.00017,2.43614]
[1585358756065,101.16,6277.66,107.3,0.12296,0.00017,2.43614]
[1585358759153,101.16,6277.61,107.3,0.12296,0.00017,2.43608]
[1585358765630,101.16,6276.9,107.3,0.12283,0.00017,2.43405]
[1585358770668,101.15,6277.01,107.3,0.12281,0.00017,2.43384]
[1585358775701,101.13,6277.16,107.3,0.1228,0.00017,2.43374]
[1585358781741,101.13,6277.12,107.3,0.12279,0.00017,2.43356]
[1585358786779,101.13,6274.68,107.3,0.12239,0.00017,2.42707]
[1585358791811,101.12,6274.0,107.3,0.12223,0.00017,2.42453]
[1585358796849,101.12,6273.5,107.3,0.12215,0.00017,2.42317]
[1585358801881,101.12,6273.28,107.3,0.12211,0.00017,2.42261]
[1585358806917,101.16,6270.19,107.3,0.12169,0.00017,2.41556]
[1585358811953,101.17,6269.58,107.3,0.12163,0.00017,2.41439]
[1585358816986,101.11,6271.78,107.3,0.12182,0.00017,2.41799]
[1585358822024,101.14,6274.99,107.3,0.12244,0.00017,2.42788]
[1585358827311,101.13,6275.21,107.3,0.12246,0.00017,2.42824]
[1585358833100,101.15,6274.45,107.3,0.12238,0.00017,2.42679]
[1585358838138,101.13,6274.02,107.3,0.12225,0.00017,2.42483]
[1585358845311,101.15,6273.48,107.3,0.12221,0.00017,2.42407]
[1585358851312,101.13,6273.57,107.3,0.12217,0.00017,2.42349]
[1585358857311,101.12,6273.64,107.3,0.12217,0.00017,2.42351]
[1585358863313,101.1,6273.96,107.3,0.12216,0.00017,2.42346]
[1585358869311,101.12,6273.8,107.3,0.1222,0.00017,2.42398]
[1585358874391,101.14,6273.26,107.3,0.12215,0.00017,2.42309]
[1585358881312,101.13,6273.03,107.3,0.12208,0.00017,2.42201]
[1585358887311,101.13,6272.86,107.3,0.12205,0.00017,2.42155]
[1585358893311,101.13,6272.75,107.3,0.12205,0.00017,2.42143]
[1585358898559,101.13,6272.8,107.3,0.12205,0.00017,2.42151]
[1585358903592,101.15,6271.59,107.3,0.12191,0.00017,2.419]
[1585358909637,101.14,6270.57,107.3,0.12171,0.00017,2.4159]
[1585358914669,101.14,6269.54,107.3,0.12154,0.00017,2.41302]
[1585358919705,101.11,6273.39,107.3,0.12208,0.00017,2.422]
[1585358924739,101.14,6274.71,107.3,0.12239,0.00017,2.42686]
[1585358929772,101.15,6274.73,107.3,0.12242,0.00017,2.42733]
[1585358934808,101.15,6274.53,107.3,0.12237,0.00017,2.42659]
[1585358940850,101.14,6274.32,107.3,0.12233,0.00017,2.42589]
[1585358945891,101.15,6274.23,107.3,0.12234,0.00017,2.42594]
[1585358950922,101.12,6275.02,107.3,0.12238,0.00017,2.42692]
[1585358955956,101.14,6275.05,107.3,0.12244,0.00017,2.4277]
[1585358960993,101.13,6275.0,107.3,0.12242,0.00017,2.42747]
[1585358966026,101.12,6276.06,107.3,0.12257,0.00017,2.42992]
[1585358971060,101.11,6276.86,107.3,0.12266,0.00017,2.43137]
[1585358976099,101.12,6275.92,107.3,0.12252,0.00017,2.42909]
[1585358981137,101.11,6275.7,107.3,0.12246,0.00017,2.42821]
[1585358986311,101.11,6275.73,107.3,0.12246,0.00017,2.4282]
[1585358992212,101.1,6275.7,107.3,0.12245,0.00017,2.42802]
[1585358997246,101.07,6276.3,107.3,0.12247,0.00017,2.42854]
[1585359004295,101.08,6276.65,107.3,0.12255,0.00017,2.42981]
[1585359009329,101.08,6276.6,107.3,0.12255,0.00017,2.42974]
[1585359014363,101.08,6276.5,107.3,0.12253,0.00017,2.42943]
[1585359020407,101.08,6275.01,107.3,0.12226,0.00017,2.42517]
[1585359025440,101.13,6271.19,107.3,0.12178,0.00017,2.41694]
[1585359030478,101.08,6269.6,107.3,0.12135,0.00017,2.4104]
[1585359035510,101.1,6269.45,107.3,0.12139,0.00017,2.41078]
[1585359040543,101.12,6268.91,107.3,0.12134,0.00017,2.40993]
[1585359046311,101.14,6268.35,107.3,0.1213,0.00017,2.40914]
[1585359051621,101.16,6267.76,107.3,0.12126,0.00017,2.40826]
[1585359056690,101.15,6267.97,107.3,0.12127,0.00017,2.40852]
[1585359062702,101.16,6269.51,107.3,0.12157,0.00017,2.41328]
[1585359067737,101.17,6270.23,107.3,0.12171,0.00017,2.41561]
[1585359072771,101.2,6269.19,107.3,0.1216,0.00017,2.41369]
[1585359077804,101.2,6268.93,107.3,0.12156,0.00017,2.41293]
[1585359084854,101.19,6269.05,107.3,0.12157,0.00017,2.41321]
[1585359089887,101.2,6268.98,107.3,0.12158,0.00017,2.41332]
[1585359094925,101.21,6268.26,107.3,0.12147,0.00017,2.41138]
[1585359100311,101.22,6268.09,107.3,0.12148,0.00017,2.41152]
[1585359106002,101.15,6269.88,107.3,0.1216,0.00017,2.4138]
[1585359111036,101.23,6273.4,107.3,0.12238,0.00017,2.42605]
[1585359116071,101.22,6273.99,107.3,0.12247,0.00017,2.42757]
[1585359121105,101.22,6274.16,107.3,0.12249,0.00017,2.42787]
[1585359127150,101.21,6274.45,107.3,0.12252,0.00017,2.42838]
[1585359132182,101.2,6275.11,107.3,0.12261,0.00017,2.42985]
[1585359137219,101.2,6275.15,107.3,0.1226,0.00017,2.42978]
[1585359142254,101.19,6275.14,107.3,0.12258,0.00017,2.42947]
[1585359147288,101.19,6275.2,107.3,0.12258,0.00017,2.42946]
[1585359152327,101.18,6274.72,107.3,0.12247,0.00017,2.42777]
[1585359157361,101.18,6274.05,107.3,0.12235,0.00017,2.42581]
[1585359163311,101.17,6274.15,107.3,0.12235,0.00017,2.42582]
[1585359169311,101.16,6274.28,107.3,0.12235,0.00017,2.42595]
[1585359175311,101.16,6274.29,107.3,0.12236,0.00017,2.42601]
[1585359181312,101.16,6274.32,107.3,0.12235,0.00017,2.42597]
[1585359185214,101.16,6274.34,107.3,0.12235,0.00017,2.42593]
[1585359192605,101.15,6274.45,107.3,0.12235,0.00017,2.42601]
[1585359197639,101.15,6274.35,107.3,0.12234,0.00017,2.42573]
[1585359207710,101.09,6276.16,107.3,0.12248,0.00017,2.42845]
[1585359207805,101.09,6276.16,107.3,0.12248,0.00017,2.42845]
[1585359218785,101.14,6279.11,107.3,0.12308,0.00017,2.43792]
[1585359221418,101.09,6279.38,107.3,0.12301,0.00017,2.43697]
[1585359233896,101.09,6279.24,107.3,0.12298,0.00017,2.43653]
[1585359238926,101.08,6279.66,107.3,0.12302,0.00017,2.43728]
[1585359244311,101.07,6279.67,107.3,0.12298,0.00017,2.43672]
[1585359249383,101.06,6279.66,107.3,0.12297,0.00017,2.43656]
[1585359260072,101.04,6276.93,107.3,0.12246,0.00017,2.42838]
[1585359265111,101.04,6277.71,107.3,0.12258,0.00017,2.43036]
[1585359271151,101.04,6277.05,107.3,0.12247,0.00017,2.42859]
[1585359283237,101.03,6275.79,107.3,0.12224,0.00017,2.42482]
[1585359288270,101.04,6275.62,107.3,0.12222,0.00017,2.42443]
[1585359295311,101.03,6275.79,107.3,0.12222,0.00017,2.42458]
[1585359307311,101.04,6275.59,107.3,0.12222,0.00017,2.42455]
[1585359313311,101.04,6275.59,107.3,0.12221,0.00017,2.42437]
[1585359318482,101.03,6275.3,107.3,0.12214,0.00017,2.42325]
[1585359322817,101.02,6276.31,107.3,0.12229,0.00017,2.42569]
[1585359328551,101.03,6277.71,107.3,0.12256,0.00017,2.43006]
[1585359333588,101.07,6276.26,107.3,0.12241,0.00017,2.42736]
[1585359338624,101.03,6275.37,107.3,0.12215,0.00017,2.4234]
[1585359343656,101.04,6275.37,107.3,0.12217,0.00017,2.4236]
[1585359348695,101.03,6276.28,107.3,0.12229,0.00017,2.42571]
[1585359353731,101.03,6277.41,107.3,0.12249,0.00017,2.42887]
[1585359358765,101.03,6277.66,107.3,0.12253,0.00017,2.42946]
[1585359363797,101.02,6278.09,107.3,0.12258,0.00017,2.43045]
[1585359365345,101.01,6278.41,107.3,0.1226,0.00017,2.43084]
[1585359370848,101.05,6278.93,107.3,0.12279,0.00017,2.43371]
[1585359376311,101.08,6278.45,107.3,0.1228,0.00017,2.43353]
[1585359380328,101.09,6278.34,107.3,0.12282,0.00017,2.43387]
[1585359386963,101.08,6278.13,107.3,0.12276,0.00017,2.43294]
[1585359391996,101.12,6274.28,107.3,0.12222,0.00017,2.4238]
[1585359397031,101.17,6271.39,107.3,0.12185,0.00017,2.41755]
[1585359402068,101.09,6272.23,107.3,0.12178,0.00017,2.41696]
[1585359407104,101.08,6272.67,107.3,0.12182,0.00017,2.4177]
[1585359412311,101.11,6272.16,107.3,0.12182,0.00017,2.41751]
[1585359418180,101.11,6272.29,107.3,0.12184,0.00017,2.41782]
[1585359424311,101.11,6272.66,107.3,0.12191,0.00017,2.41896]
[1585359430266,101.12,6272.5,107.3,0.1219,0.00017,2.41864]
[1585359436307,101.12,6272.46,107.3,0.12191,0.00017,2.41882]
[1585359441339,101.12,6272.52,107.3,0.1219,0.00017,2.41877]
[1585359446374,101.07,6274.78,107.3,0.12216,0.00017,2.4232]
[1585359451407,101.14,6275.13,107.3,0.1224,0.00017,2.42661]
[1585359457311,101.16,6274.33,107.3,0.1223,0.00017,2.42497]
[1585359462489,101.12,6273.91,107.3,0.12215,0.00017,2.42265]
[1585359467522,101.13,6269.93,107.3,0.1215,0.00017,2.41208]
[1585359472555,101.16,6268.07,107.3,0.12126,0.00017,2.40806]
[1585359477594,101.17,6267.83,107.3,0.12125,0.00017,2.40773]
[1585359484311,101.17,6267.64,107.3,0.12124,0.00017,2.40752]
[1585359489676,101.19,6267.56,107.3,0.12126,0.00017,2.40774]
[1585359494710,101.2,6268.4,107.3,0.12143,0.00017,2.41049]
[1585359499749,101.19,6268.94,107.3,0.12151,0.00017,2.41177]
[1585359505311,101.21,6269.47,107.3,0.12163,0.00017,2.41377]
[1585359510825,101.22,6269.55,107.3,0.12169,0.00017,2.41455]
[1585359515857,101.23,6269.3,107.3,0.12165,0.00017,2.41381]
[1585359522906,101.23,6269.25,107.3,0.12166,0.00017,2.41399]
[1585359527945,101.2,6274.87,107.3,0.12251,0.00017,2.42792]
[1585359532979,101.22,6275.9,107.3,0.12273,0.00017,2.43139]
[1585359543048,101.21,6275.97,107.3,0.12273,0.00017,2.43146]
[1585359553117,101.19,6276.25,107.3,0.12273,0.00017,2.43151]
[1585359558152,101.19,6276.64,107.3,0.12277,0.00017,2.43226]
[1585359563187,101.18,6276.71,107.3,0.12275,0.00017,2.43206]
[1585359568227,101.17,6276.72,107.3,0.12274,0.00017,2.43183]
[1585359573256,101.16,6276.94,107.3,0.12273,0.00017,2.43179]
[1585359578293,101.15,6277.51,107.3,0.12281,0.00017,2.4331]
[1585359588362,101.12,6278.14,107.3,0.12285,0.00017,2.43385]
[1585359591064,101.13,6278.16,107.3,0.12287,0.00017,2.43413]
[1585359596254,101.12,6278.13,107.3,0.12283,0.00017,2.43368]
[1585359607493,101.1,6278.88,107.3,0.1229,0.00017,2.43488]
[1585359612531,101.08,6278.92,107.3,0.12286,0.00017,2.43442]
[1585359617150,101.06,6279.52,107.3,0.12291,0.00017,2.43523]
[1585359627639,101.05,6283.15,107.3,0.12349,0.00017,2.44472]
[1585359632670,101.04,6284.37,107.3,0.12366,0.00017,2.44748]
[1585359637708,101.02,6284.71,107.3,0.12366,0.00017,2.44759]
[1585359642741,101.0,6284.8,107.3,0.12362,0.00017,2.44716]
[1585359647781,100.98,6284.16,107.3,0.12346,0.00017,2.44461]
[1585359652810,100.98,6283.14,107.3,0.12328,0.00017,2.4417]
[1585359654307,100.98,6282.94,107.3,0.12324,0.00017,2.44116]
[1585359659862,100.95,6283.73,107.3,0.12331,0.00017,2.44238]
[1585359663812,100.94,6283.74,107.3,0.12329,0.00017,2.44206]
[1585359669930,100.93,6283.6,107.3,0.12322,0.00017,2.4411]
[1585359674968,100.92,6283.8,107.3,0.12323,0.00017,2.44128]
[1585359682311,100.9,6283.59,107.3,0.12315,0.00017,2.44015]
[1585359688311,100.9,6283.25,107.3,0.12309,0.00017,2.43916]
[1585359694097,100.88,6283.9,107.3,0.12312,0.00017,2.43978]
[1585359699138,100.86,6283.88,107.3,0.12309,0.00017,2.43933]
[1585359704172,100.86,6284.12,107.3,0.12312,0.00017,2.43981]
[1585359709208,100.85,6284.34,107.3,0.12313,0.00017,2.44001]
[1585359715244,100.84,6284.66,107.3,0.12315,0.00017,2.44053]
[1585359720281,100.83,6284.68,107.3,0.12313,0.00017,2.44023]
[1585359727311,100.82,6284.79,107.3,0.12311,0.00017,2.44002]
[1585359733311,100.81,6284.59,107.3,0.12305,0.00017,2.43911]
[1585359744452,100.79,6285.38,107.3,0.12314,0.00017,2.44067]
[1585359751312,100.78,6285.37,107.3,0.12309,0.00017,2.43993]
[1585359761570,100.76,6284.1,107.3,0.12284,0.00017,2.43596]
[1585359766604,100.77,6283.83,107.3,0.1228,0.00017,2.43529]
[1585359771636,100.76,6283.22,107.3,0.12268,0.00017,2.43333]
[1585359776673,100.75,6283.41,107.3,0.1227,0.00017,2.43364]
[1585359781708,100.75,6283.53,107.3,0.12271,0.00017,2.43391]
[1585359786735,100.78,6282.08,107.3,0.12253,0.00017,2.43085]
[1585359799593,100.77,6277.96,107.3,0.12183,0.00017,2.41949]
[1585359804876,100.78,6277.93,107.3,0.12186,0.00017,2.41983]
[1585359809907,100.78,6277.54,107.3,0.12177,0.00017,2.41846]
[1585359814941,100.81,6277.17,107.3,0.12179,0.00017,2.41851]
[1585359826021,100.83,6276.58,107.3,0.12176,0.00017,2.4179]
[1585359831053,100.84,6275.45,107.3,0.12159,0.00017,2.41511]
[1585359836089,100.85,6273.68,107.3,0.12132,0.00017,2.41062]
[1585359837859,100.81,6274.59,107.3,0.12137,0.00017,2.4116]
[1585359838279,100.85,6274.78,107.3,0.12149,0.00017,2.41348]
[1585359843904,100.85,6275.87,107.3,0.12168,0.00017,2.41644]
[1585359847176,100.85,6277.69,107.3,0.12198,0.00017,2.42135]
[1585359857276,100.87,6283.81,107.3,0.12307,0.00017,2.43888]
[1585359862308,100.86,6282.97,107.3,0.1229,0.00017,2.43629]
[1585359867345,100.85,6283.12,107.3,0.12291,0.00017,2.43647]
[1585359874311,100.85,6283.28,107.3,0.12291,0.00017,2.43644]
[1585359880311,100.84,6283.26,107.3,0.12289,0.00017,2.43619]
[1585359886311,100.83,6283.19,107.3,0.12286,0.00017,2.43572]
[1585359891517,100.83,6283.09,107.3,0.12283,0.00017,2.43524]
[1585359898311,100.82,6283.12,107.3,0.12281,0.00017,2.43492]
[1585359904311,100.81,6283.22,107.3,0.12281,0.00017,2.43501]
[1585359910311,100.81,6283.27,107.3,0.12281,0.00017,2.43506]
[1585359920389,100.81,6281.35,107.3,0.12249,0.00017,2.42984]
[1585359925752,100.8,6280.89,107.3,0.1224,0.00017,2.42835]
[1585359930785,100.81,6280.47,107.3,0.12233,0.00017,2.42726]
[1585359935821,100.81,6279.93,107.3,0.12224,0.00017,2.42569]
[1585359940856,100.81,6279.37,107.3,0.12216,0.00017,2.42439]
[1585359945894,100.82,6279.36,107.3,0.12217,0.00017,2.42451]
[1585359951090,100.82,6279.44,107.3,0.12219,0.00017,2.4249]
[1585359960722,100.83,6280.23,107.3,0.12236,0.00017,2.4275]
[1585359971068,100.82,6284.23,107.3,0.12299,0.00017,2.43784]
[1585359976104,100.81,6284.25,107.3,0.12297,0.00017,2.43762]
[1585359981140,100.8,6284.26,107.3,0.12296,0.00017,2.43742]
[1585359986173,100.8,6284.35,107.3,0.12296,0.00017,2.43744]
[1585359991312,100.8,6284.41,107.3,0.12295,0.00017,2.43729]
[1585359997249,100.79,6284.51,107.3,0.12294,0.00017,2.4372]
[1585360002282,100.78,6284.47,107.3,0.12292,0.00017,2.4369]
[1585360008327,100.77,6284.23,107.3,0.12286,0.00017,2.43602]
[1585360015311,100.77,6284.15,107.3,0.12284,0.00017,2.43563]
[1585360021312,100.76,6284.12,107.3,0.12282,0.00017,2.43534]
[1585360027311,100.77,6283.69,107.3,0.12275,0.00017,2.43419]
[1585360032494,100.76,6283.41,107.3,0.12268,0.00017,2.43319]
[1585360034381,100.78,6283.01,107.3,0.12266,0.00017,2.43277]
[1585360034579,100.77,6282.71,107.3,0.1226,0.00017,2.43177]
[1585360047602,100.78,6275.15,107.3,0.12136,0.00017,2.41161]
[1585360052342,100.8,6276.21,107.3,0.12158,0.00017,2.41497]
[1585360057669,100.81,6277.46,107.3,0.12181,0.00017,2.41867]
[1585360062710,100.83,6276.24,107.3,0.12166,0.00017,2.41617]
[1585360074789,100.85,6275.26,107.3,0.12155,0.00017,2.41417]
[1585360079824,100.86,6275.37,107.3,0.12159,0.00017,2.41482]
[1585360084859,100.88,6275.31,107.3,0.12164,0.00017,2.4154]
[1585360096311,100.9,6275.31,107.3,0.1217,0.00017,2.41623]
[1585360101979,100.91,6275.29,107.3,0.12172,0.00017,2.41662]
[1585360107013,100.94,6274.93,107.3,0.12174,0.00017,2.41666]
[1585360112052,100.92,6275.41,107.3,0.12177,0.00017,2.4173]
[1585360132311,100.95,6277.7,107.3,0.12222,0.00017,2.42444]
[1585360148303,100.96,6276.12,107.3,0.12199,0.00017,2.42055]
[1585360153311,100.96,6276.17,107.3,0.122,0.00017,2.42076]
[1585360178514,100.98,6276.67,107.3,0.12214,0.00017,2.42284]
[1585360183547,100.99,6276.08,107.3,0.12207,0.00017,2.42166]
[1585360186402,100.99,6275.91,107.3,0.12204,0.00017,2.42108]
[1585360186804,100.99,6275.91,107.3,0.12204,0.00017,2.42108]
[1585360187380,100.99,6275.91,107.3,0.12204,0.00017,2.42108]
[1585360192616,101.0,6275.77,107.3,0.12202,0.00017,2.42087]
[1585360197647,101.0,6275.74,107.3,0.12203,0.00017,2.42091]
[1585360203686,101.01,6275.47,107.3,0.12201,0.00017,2.42056]
[1585360208724,101.01,6273.05,107.3,0.12161,0.00017,2.41399]
[1585360213757,101.02,6271.39,107.3,0.12135,0.00017,2.40984]
[1585360219311,101.04,6271.47,107.3,0.12142,0.00017,2.41073]
[1585360224839,101.05,6271.44,107.3,0.12145,0.00017,2.4112]
[1585360230708,101.06,6271.32,107.3,0.12145,0.00017,2.41114]
[1585360236922,101.08,6271.24,107.3,0.12148,0.00017,2.41145]
[1585360242947,101.08,6271.66,107.3,0.12157,0.00017,2.41291]
[1585360245625,101.1,6271.46,107.3,0.12157,0.00017,2.4128]
[1585360251019,101.1,6271.41,107.3,0.12158,0.00017,2.41297]
[1585360258311,101.11,6271.38,107.3,0.1216,0.00017,2.41316]
[1585360264106,101.12,6271.28,107.3,0.12161,0.00017,2.4133]
[1585360274176,101.13,6271.54,107.3,0.12168,0.00017,2.41436]
[1585360279213,101.14,6271.85,107.3,0.12174,0.00017,2.41534]
[1585360284250,101.15,6271.9,107.3,0.12179,0.00017,2.41611]
[1585360294311,101.17,6271.91,107.3,0.12183,0.00017,2.41653]
[1585360299354,101.17,6271.85,107.3,0.12182,0.00017,2.41646]
[1585360305398,101.18,6271.96,107.3,0.12186,0.00017,2.41699]
[1585360317480,101.19,6270.81,107.3,0.1217,0.00017,2.41432]
[1585360322515,101.19,6271.07,107.3,0.12176,0.00017,2.41519]
[1585360327556,101.2,6271.1,107.3,0.12178,0.00017,2.41554]
[1585360332588,101.2,6271.17,107.3,0.12181,0.00017,2.41592]
[1585360345311,101.22,6271.23,107.3,0.12185,0.00017,2.41651]
[1585360350714,101.22,6271.23,107.3,0.12186,0.00017,2.41666]
[1585360355747,101.22,6271.23,107.3,0.12186,0.00017,2.41665]
[1585360363750,101.22,6272.84,107.3,0.12211,0.00017,2.42075]
[1585360368838,101.2,6274.95,107.3,0.12243,0.00017,2.42594]
[1585360373874,101.22,6275.05,107.3,0.1225,0.00017,2.42709]
[1585360378908,101.22,6275.01,107.3,0.12247,0.00017,2.42661]
[1585360383943,101.21,6275.18,107.3,0.1225,0.00017,2.42704]
[1585360388980,101.22,6273.84,107.3,0.1223,0.00017,2.42374]
[1585360395024,101.21,6273.42,107.3,0.12218,0.00017,2.42195]
[1585360400056,101.21,6273.05,107.3,0.12212,0.00017,2.42102]
[1585360405311,101.21,6272.64,107.3,0.12207,0.00017,2.42014]
[1585360411133,101.21,6272.68,107.3,0.12206,0.00017,2.41995]
[1585360416171,101.21,6272.55,107.3,0.12204,0.00017,2.41958]
[1585360419447,101.21,6272.53,107.3,0.12204,0.00017,2.41954]
[1585360426239,101.21,6272.38,107.3,0.12202,0.00017,2.41924]
[1585360431274,101.23,6271.87,107.3,0.12198,0.00017,2.41844]
[1585360444311,101.22,6271.61,107.3,0.12192,0.00017,2.4175]
[1585360449401,101.22,6271.79,107.3,0.12195,0.00017,2.41806]
[1585360454436,101.23,6271.92,107.3,0.12198,0.00017,2.41856]
[1585360468311,101.23,6271.85,107.3,0.12199,0.00017,2.41859]
[1585360474311,101.24,6271.8,107.3,0.12198,0.00017,2.41848]
[1585360480311,101.24,6270.87,107.3,0.12182,0.00017,2.41587]
[1585360485926,101.25,6269.72,107.3,0.12167,0.00017,2.41329]
[1585360489948,101.27,6268.31,107.3,0.12148,0.00017,2.41014]
[1585360491976,101.3,6266.11,107.3,0.12121,0.00017,2.40551]
[1585360491992,101.3,6266.11,107.3,0.12121,0.00017,2.40551]
[1585360498311,101.27,6262.38,107.3,0.12051,0.00017,2.39426]
[1585360503780,101.33,6260.28,107.3,0.12032,0.00017,2.39086]
[1585360506988,101.32,6260.0,107.3,0.12024,0.00017,2.38961]
[1585360512353,101.3,6260.81,107.3,0.12032,0.00017,2.39107]
[1585360512359,101.3,6260.81,107.3,0.12032,0.00017,2.39107]
[1585360517876,101.32,6261.5,107.3,0.12048,0.00017,2.39354]
[1585360522099,101.35,6261.02,107.3,0.1205,0.00017,2.39355]
[1585360528311,101.32,6260.89,107.3,0.1204,0.00017,2.39215]
[1585360534311,101.32,6260.75,107.3,0.12035,0.00017,2.39128]
[1585360540311,101.3,6261.08,107.3,0.12036,0.00017,2.39165]
[1585360546071,101.3,6261.38,107.3,0.1204,0.00017,2.39223]
[1585360551105,101.28,6261.82,107.3,0.12042,0.00017,2.39273]
[1585360551851,101.28,6261.82,107.3,0.12042,0.00017,2.39273]
[1585360552284,101.28,6261.98,107.3,0.12045,0.00017,2.3932]
[1585360558157,101.31,6262.75,107.3,0.12066,0.00017,2.3964]
[1585360568227,101.32,6267.7,107.3,0.12151,0.00017,2.41021]
[1585360573311,101.34,6267.8,107.3,0.1216,0.00017,2.41145]
[1585360579304,101.35,6267.45,107.3,0.12156,0.00017,2.41088]
[1585360584351,101.36,6266.74,107.3,0.12145,0.00017,2.40905]
[1585360595416,101.39,6262.88,107.3,0.12089,0.00017,2.39968]
[1585360600450,101.39,6263.92,107.3,0.12108,0.00017,2.40267]
[1585360605483,101.39,6265.87,107.3,0.12138,0.00017,2.40762]
[1585360615557,101.44,6265.73,107.3,0.12151,0.00017,2.40943]
[1585360620590,101.43,6265.31,107.3,0.12141,0.00017,2.40786]
[1585360625629,101.42,6265.96,107.3,0.12149,0.00017,2.40924]
[1585360635698,101.43,6266.45,107.3,0.1216,0.00017,2.41095]
[1585360640730,101.45,6266.73,107.3,0.12169,0.00017,2.41234]
[1585360645769,101.45,6266.68,107.3,0.1217,0.00017,2.41234]
[1585360650805,101.46,6266.32,107.3,0.12166,0.00017,2.41178]
[1585360655836,101.47,6266.09,107.3,0.12163,0.00017,2.4111]
[1585360666312,101.47,6265.96,107.3,0.12162,0.00017,2.41098]
[1585360672311,101.47,6266.04,107.3,0.12164,0.00017,2.41122]
[1585360678311,101.48,6265.98,107.3,0.12164,0.00017,2.41123]
[1585360690079,101.49,6265.84,107.3,0.12164,0.00017,2.41121]
[1585360696116,101.49,6265.86,107.3,0.12165,0.00017,2.41139]
[1585360701154,101.49,6265.98,107.3,0.12168,0.00017,2.41184]
[1585360706186,101.49,6266.99,107.3,0.12185,0.00017,2.41453]
[1585360717311,101.49,6267.6,107.3,0.12194,0.00017,2.41598]
[1585360723311,101.49,6267.63,107.3,0.12195,0.00017,2.41615]
[1585360728346,101.49,6267.7,107.3,0.12196,0.00017,2.4163]
[1585360735311,101.49,6267.73,107.3,0.12196,0.00017,2.41634]
[1585360740426,101.49,6268.11,107.3,0.12202,0.00017,2.41731]
[1585360748698,101.49,6268.48,107.3,0.12208,0.00017,2.41821]
[1585360754522,101.48,6270.39,107.3,0.12238,0.00017,2.42318]
[1585360759557,101.47,6272.29,107.3,0.12267,0.00017,2.42791]
[1585360770635,101.45,6273.29,107.3,0.12277,0.00017,2.42974]
[1585360780704,101.44,6268.56,107.3,0.12194,0.00017,2.41633]
[1585360781363,101.44,6268.56,107.3,0.12194,0.00017,2.41633]
[1585360786748,101.44,6267.13,107.3,0.12171,0.00017,2.41248]
[1585360791781,101.45,6267.89,107.3,0.12186,0.00017,2.41492]
[1585360796815,101.43,6268.4,107.3,0.12191,0.00017,2.41576]
[1585360797400,101.43,6268.4,107.3,0.12191,0.00017,2.41576]
[1585360802857,101.42,6269.31,107.3,0.12203,0.00017,2.41781]
[1585360807894,101.44,6269.82,107.3,0.12217,0.00017,2.42004]
[1585360812929,101.44,6270.26,107.3,0.12222,0.00017,2.4209]
[1585360817967,101.43,6270.24,107.3,0.12221,0.00017,2.42073]
[1585360823002,101.43,6270.82,107.3,0.1223,0.00017,2.42212]
[1585360828041,101.39,6272.6,107.3,0.1225,0.00017,2.42556]
[1585360833079,101.41,6272.6,107.3,0.12255,0.00017,2.42619]
[1585360838108,101.41,6272.8,107.3,0.12257,0.00017,2.42658]
[1585360843148,101.4,6271.5,107.3,0.12233,0.00017,2.42275]
[1585360848180,101.4,6271.16,107.3,0.12226,0.00017,2.42169]
[1585360854220,101.39,6270.95,107.3,0.12221,0.00017,2.42094]
[1585360855111,101.39,6270.95,107.3,0.12221,0.00017,2.42094]
[1585360858118,101.38,6271.04,107.3,0.1222,0.00017,2.42073]
[1585360863291,101.39,6271.61,107.3,0.12231,0.00017,2.42254]
[1585360868320,101.39,6270.8,107.3,0.12217,0.00017,2.42031]
[1585360874367,101.38,6270.38,107.3,0.12209,0.00017,2.41897]
[1585360880412,101.38,6269.91,107.3,0.12201,0.00017,2.41766]
[1585360883867,101.38,6269.84,107.3,0.122,0.00017,2.41753]
[1585360889469,101.39,6267.99,107.3,0.12171,0.00017,2.41277]
[1585360899539,101.4,6266.35,107.3,0.12145,0.00017,2.40847]
[1585360900966,101.4,6266.17,107.3,0.12144,0.00017,2.40833]
[1585360903211,101.41,6265.08,107.3,0.12128,0.00017,2.40561]
[1585360903223,101.41,6265.08,107.3,0.12128,0.00017,2.40561]
[1585360906550,101.4,6264.08,107.3,0.12108,0.00017,2.40238]
[1585360916659,101.36,6262.76,107.3,0.12077,0.00017,2.39757]
[1585360921689,101.36,6262.46,107.3,0.12069,0.00017,2.39643]
[1585360926724,101.35,6262.0,107.3,0.12059,0.00017,2.39486]
[1585360931760,101.33,6261.85,107.3,0.12052,0.00017,2.39378]
[1585360938812,101.31,6261.52,107.3,0.12042,0.00017,2.39225]
[1585360943846,101.3,6261.11,107.3,0.12032,0.00017,2.3907]
[1585360948881,101.28,6261.33,107.3,0.1203,0.00017,2.39052]
[1585360953916,101.3,6260.14,107.3,0.12015,0.00017,2.38789]
[1585360958951,101.41,6254.02,107.3,0.11943,0.00017,2.37552]
[1585360969022,101.32,6249.62,107.3,0.11846,0.00016,2.36017]
[1585360974056,101.36,6248.37,107.3,0.11837,0.00016,2.3584]
[1585360979090,101.36,6246.98,107.3,0.11813,0.00016,2.35456]
[1585360984126,101.36,6242.76,107.3,0.11744,0.00016,2.3432]
[1585360999230,101.51,6246.18,107.3,0.11841,0.00016,2.35821]
[1585361009301,101.5,6242.61,107.3,0.1178,0.00016,2.34816]
[1585361014311,101.52,6242.54,107.3,0.11782,0.00016,2.34847]
[1585361019371,101.52,6243.27,107.3,0.11795,0.00016,2.35051]
[1585361024408,101.51,6245.0,107.3,0.1182,0.00016,2.3547]
[1585361029440,101.57,6247.71,107.3,0.11883,0.00016,2.36457]
[1585361038142,101.6,6245.99,107.3,0.11861,0.00016,2.36083]
[1585361049583,101.67,6240.35,107.3,0.11788,0.00016,2.34844]
[1585361054616,101.66,6238.6,107.3,0.11758,0.00016,2.34351]
[1585361061668,101.69,6238.12,107.3,0.11759,0.00016,2.34343]
[1585361066704,101.72,6237.61,107.3,0.11757,0.00016,2.34301]
[1585361076769,101.79,6236.71,107.3,0.1176,0.00016,2.34307]
[1585361081804,101.78,6234.49,107.3,0.11722,0.00016,2.33687]
[1585361086841,101.84,6234.04,107.3,0.11729,0.00016,2.33771]
[1585361092311,101.86,6234.03,107.3,0.11735,0.00016,2.33846]
[1585361097895,101.88,6234.3,107.3,0.11744,0.00016,2.33992]
[1585361102951,101.81,6240.73,107.3,0.11831,0.00016,2.35458]
[1585361113024,101.91,6251.09,107.3,0.12028,0.00017,2.38611]
[1585361123094,101.88,6246.57,107.3,0.11946,0.00016,2.37287]
[1585361128126,101.98,6244.36,107.3,0.11937,0.00016,2.37083]
[1585361133164,101.88,6243.23,107.3,0.1189,0.00016,2.36371]
[1585361138199,101.9,6239.22,107.3,0.11831,0.00016,2.35386]
[1585361143231,101.93,6237.71,107.3,0.11814,0.00016,2.3509]
[1585361148268,101.86,6240.86,107.3,0.11846,0.00016,2.35667]
[1585361153303,101.95,6240.73,107.3,0.11868,0.00016,2.35965]
[1585361158311,101.94,6240.52,107.3,0.11862,0.00016,2.35879]
[1585361163372,101.94,6241.05,107.3,0.11872,0.00016,2.36034]
[1585361168412,101.95,6241.2,107.3,0.11876,0.00016,2.36102]
[1585361173444,101.97,6241.05,107.3,0.11878,0.00016,2.36119]
[1585361178481,101.96,6240.86,107.3,0.11873,0.00016,2.36046]
[1585361183513,101.97,6240.92,107.3,0.11876,0.00016,2.36096]
[1585361189558,101.98,6241.03,107.3,0.1188,0.00016,2.36152]
[1585361194595,101.98,6241.27,107.3,0.11883,0.00016,2.36199]
[1585361200311,101.98,6240.81,107.3,0.11878,0.00016,2.36107]
[1585361205667,102.0,6240.29,107.3,0.11873,0.00016,2.36024]
[1585361210703,102.02,6238.89,107.3,0.11855,0.00016,2.35709]
[1585361215740,102.01,6238.79,107.3,0.11853,0.00016,2.35675]
[1585361220773,102.07,6236.29,107.3,0.11827,0.00016,2.35215]
[1585361225807,102.04,6235.25,107.3,0.11801,0.00016,2.34815]
[1585361230841,102.09,6234.09,107.3,0.11796,0.00016,2.34705]
[1585361236312,102.08,6233.73,107.3,0.11786,0.00016,2.34552]
[1585361241919,102.09,6233.56,107.3,0.11788,0.00016,2.34565]
[1585361246955,102.12,6232.92,107.3,0.11785,0.00016,2.34496]
[1585361251987,102.14,6232.11,107.3,0.11777,0.00016,2.3435]
[1585361257028,102.19,6230.64,107.3,0.11765,0.00016,2.34129]
[1585361262060,102.17,6230.0,107.3,0.1175,0.00016,2.33894]
[1585361267095,102.18,6234.77,107.3,0.11832,0.00016,2.35226]
[1585361272132,102.19,6236.06,107.3,0.11855,0.00016,2.356]
[1585361277171,102.2,6236.08,107.3,0.11858,0.00016,2.35642]
[1585361282202,102.21,6236.05,107.3,0.11858,0.00016,2.35644]
[1585361287311,102.21,6235.95,107.3,0.11859,0.00016,2.35646]
[1585361293277,102.21,6236.58,107.3,0.11868,0.00016,2.35803]
[1585361298314,102.22,6236.61,107.3,0.11871,0.00016,2.35844]
[1585361303349,102.22,6236.94,107.3,0.11877,0.00016,2.35934]
[1585361309392,102.23,6236.54,107.3,0.11872,0.00016,2.35856]
[1585361314425,102.23,6236.72,107.3,0.11874,0.00016,2.35891]
[1585361320311,102.23,6237.04,107.3,0.11881,0.00016,2.35991]
[1585361326311,102.24,6236.95,107.3,0.11881,0.00016,2.35985]
[1585361331544,102.23,6236.87,107.3,0.11877,0.00016,2.35934]
[1585361336580,102.21,6238.1,107.3,0.11892,0.00016,2.36188]
[1585361341620,102.23,6240.07,107.3,0.11929,0.00016,2.36781]
[1585361347311,102.22,6240.14,107.3,0.11928,0.00016,2.36771]
[1585361352695,102.23,6240.06,107.3,0.1193,0.00016,2.36796]
[1585361357732,102.22,6238.83,107.3,0.11908,0.00016,2.3644]
[1585361362769,102.22,6238.78,107.3,0.11907,0.00016,2.36427]
[1585361367803,102.22,6239.09,107.3,0.11911,0.00016,2.36494]
[1585361372837,102.2,6239.53,107.3,0.11913,0.00016,2.36536]
[1585361377875,102.21,6240.37,107.3,0.11928,0.00016,2.36778]
[1585361382909,102.21,6240.33,107.3,0.11929,0.00016,2.36792]
[1585361388946,102.2,6239.76,107.3,0.11916,0.00016,2.36582]
[1585361393983,102.21,6239.62,107.3,0.11915,0.00016,2.36566]
[1585361399018,102.2,6240.05,107.3,0.1192,0.00016,2.36654]
[1585361404052,102.2,6240.04,107.3,0.1192,0.00016,2.36651]
[1585361410311,102.2,6240.12,107.3,0.11921,0.00016,2.36666]
[1585361416154,102.18,6240.42,107.3,0.11922,0.00016,2.36687]
[1585361426210,102.18,6240.88,107.3,0.1193,0.00016,2.36827]
[1585361431312,102.18,6240.71,107.3,0.11926,0.00016,2.3675]
[1585361437311,102.18,6240.67,107.3,0.11924,0.00016,2.36729]
[1585361442321,102.17,6240.88,107.3,0.11926,0.00016,2.36762]
[1585361447357,102.17,6240.82,107.3,0.11924,0.00016,2.36722]
[1585361452391,102.17,6240.83,107.3,0.11924,0.00016,2.36728]
[1585361457429,102.16,6240.91,107.3,0.11924,0.00016,2.36738]
[1585361462458,102.16,6241.01,107.3,0.11925,0.00016,2.36755]
[1585361467495,102.18,6239.94,107.3,0.11913,0.00016,2.36541]
[1585361472528,102.18,6238.45,107.3,0.11887,0.00016,2.36126]
[1585361477566,102.16,6237.01,107.3,0.11861,0.00016,2.35696]
[1585361482601,102.17,6237.07,107.3,0.11863,0.00016,2.35732]
[1585361488311,102.17,6237.48,107.3,0.11871,0.00016,2.35861]
[1585361493677,102.18,6237.52,107.3,0.11873,0.00016,2.35882]
[1585361498715,102.18,6237.46,107.3,0.11873,0.00016,2.3588]
[1585361503746,102.19,6237.56,107.3,0.11875,0.00016,2.35914]
[1585361508781,102.19,6237.5,107.3,0.11875,0.00016,2.35911]
[1585361513818,102.19,6239.03,107.3,0.11899,0.00016,2.36306]
[1585361518853,102.17,6240.62,107.3,0.11921,0.00016,2.36666]
[1585361523889,102.18,6241.23,107.3,0.11934,0.00016,2.36875]
[1585361528921,102.17,6241.88,107.3,0.11942,0.00016,2.37018]
[1585361537687,102.09,6251.44,107.3,0.12078,0.00017,2.39284]
[1585361538004,102.1,6252.75,107.3,0.12101,0.00017,2.39645]
[1585361538304,102.1,6252.75,107.3,0.12101,0.00017,2.39645]
[1585361548311,102.19,6255.89,107.3,0.12179,0.00017,2.40849]
[1585361554095,102.13,6258.63,107.3,0.12206,0.00017,2.4133]
[1585361559130,102.12,6259.11,107.3,0.12213,0.00017,2.41449]
[1585361564168,102.12,6258.39,107.3,0.12199,0.00017,2.41221]
[1585361569201,102.1,6259.2,107.3,0.12209,0.00017,2.41389]
[1585361574236,102.09,6259.54,107.3,0.12211,0.00017,2.4144]
[1585361579272,101.95,6267.59,107.3,0.12308,0.00017,2.43089]
[1585361584310,102.12,6265.03,107.3,0.12311,0.00017,2.4304]
[1585361589352,102.02,6267.08,107.3,0.12319,0.00017,2.4322]
[1585361594378,102.0,6267.04,107.3,0.12311,0.00017,2.43111]
[1585361599415,101.96,6268.77,107.3,0.12329,0.00017,2.43432]
[1585361605311,101.95,6270.46,107.3,0.12355,0.00017,2.43846]
[1585361610490,101.95,6269.83,107.3,0.12344,0.00017,2.4368]
[1585361615526,101.95,6265.28,107.3,0.12268,0.00017,2.42443]
[1585361620563,101.94,6263.83,107.3,0.12243,0.00017,2.42032]
[1585361625596,101.84,6265.52,107.3,0.12243,0.00017,2.42103]
[1585361630631,101.85,6264.73,107.3,0.12233,0.00017,2.41932]
[1585361635667,101.86,6264.88,107.3,0.12238,0.00017,2.42002]
[1585361641313,101.84,6264.87,107.3,0.12232,0.00017,2.41922]
[1585361646740,101.82,6264.82,107.3,0.12226,0.00017,2.41847]
[1585361651775,101.82,6264.91,107.3,0.12227,0.00017,2.41864]
[1585361656815,101.85,6264.98,107.3,0.12235,0.00017,2.41975]
[1585361662311,101.81,6264.07,107.3,0.12209,0.00017,2.41578]
[1585361667889,101.8,6264.04,107.3,0.12206,0.00017,2.41538]
[1585361672922,101.79,6264.15,107.3,0.12206,0.00017,2.41527]
[1585361677961,101.78,6264.18,107.3,0.12204,0.00017,2.4151]
[1585361682993,101.76,6266.47,107.3,0.12237,0.00017,2.42053]
[1585361689036,101.75,6267.16,107.3,0.12245,0.00017,2.42189]
[1585361694073,101.73,6268.24,107.3,0.12256,0.00017,2.42388]
[1585361699107,101.74,6268.29,107.3,0.12261,0.00017,2.42459]
[1585361704144,101.73,6268.47,107.3,0.12261,0.00017,2.42463]
[1585361709176,101.72,6269.05,107.3,0.12267,0.00017,2.4257]
[1585361714213,101.69,6270.71,107.3,0.12287,0.00017,2.42913]
[1585361719247,101.67,6271.82,107.3,0.12301,0.00017,2.43141]
[1585361724281,101.66,6272.1,107.3,0.12302,0.00017,2.43175]
[1585361731312,101.65,6272.05,107.3,0.12298,0.00017,2.43108]
[1585361736369,101.63,6271.79,107.3,0.12289,0.00017,2.42971]
[1585361741401,101.62,6271.41,107.3,0.12281,0.00017,2.42842]
[1585361746435,101.61,6271.63,107.3,0.1228,0.00017,2.42842]
[1585361752311,101.59,6272.19,107.3,0.12285,0.00017,2.42925]
[1585361757515,101.57,6272.29,107.3,0.12281,0.00017,2.42886]
[1585361763558,101.55,6272.32,107.3,0.12278,0.00017,2.42835]
[1585361768590,101.53,6272.52,107.3,0.12275,0.00017,2.42808]
[1585361773623,101.54,6272.41,107.3,0.12276,0.00017,2.42816]
[1585361778660,101.52,6272.52,107.3,0.12271,0.00017,2.42756]
[1585361783694,101.51,6272.52,107.3,0.12269,0.00017,2.42716]
[1585361790743,101.49,6272.45,107.3,0.12264,0.00017,2.42645]
[1585361797311,101.48,6272.45,107.3,0.1226,0.00017,2.42583]
[1585361803311,101.47,6272.49,107.3,0.12258,0.00017,2.42559]
[1585361808872,101.47,6271.92,107.3,0.12248,0.00017,2.42395]
[1585361813909,101.63,6262.62,107.3,0.12135,0.00017,2.40468]
[1585361818940,101.48,6263.52,107.3,0.12109,0.00017,2.40141]
[1585361824311,101.48,6263.42,107.3,0.12108,0.00017,2.40129]
[1585361830015,101.48,6264.68,107.3,0.1213,0.00017,2.40477]
[1585361835052,101.51,6266.12,107.3,0.12161,0.00017,2.40971]
[1585361840090,101.51,6265.28,107.3,0.12149,0.00017,2.40762]
[1585361845125,101.53,6264.24,107.3,0.12137,0.00017,2.40554]
[1585361850159,101.52,6265.15,107.3,0.12148,0.00017,2.40755]
[1585361855199,101.55,6264.41,107.3,0.12142,0.00017,2.40629]
[1585361860231,101.54,6264.0,107.3,0.12132,0.00017,2.40479]
[1585361865264,101.55,6263.93,107.3,0.12135,0.00017,2.40519]
[1585361870302,101.55,6264.1,107.3,0.12137,0.00017,2.4055]
[1585361875311,101.53,6265.5,107.3,0.12156,0.00017,2.40871]
[1585361880372,101.57,6265.81,107.3,0.12173,0.00017,2.41112]
[1585361886414,101.57,6265.81,107.3,0.12172,0.00017,2.41096]
[1585361892457,101.57,6266.19,107.3,0.12177,0.00017,2.41193]
[1585361899311,101.57,6266.31,107.3,0.1218,0.00017,2.41232]
[1585361904539,101.58,6266.07,107.3,0.1218,0.00017,2.4122]
[1585361909571,101.57,6266.13,107.3,0.12177,0.00017,2.4119]
[1585361914608,101.58,6266.1,107.3,0.12177,0.00017,2.41176]
[1585361919646,101.58,6265.96,107.3,0.12175,0.00017,2.41145]
[1585361924677,101.58,6265.7,107.3,0.12171,0.00017,2.41082]
[1585361930723,101.58,6265.24,107.3,0.12165,0.00017,2.4097]
[1585361935760,101.59,6264.94,107.3,0.12161,0.00017,2.40903]
[1585361940797,101.59,6264.75,107.3,0.12159,0.00017,2.4088]
[1585361946834,101.59,6264.22,107.3,0.12151,0.00017,2.40741]
[1585361951874,101.6,6264.01,107.3,0.12149,0.00017,2.40705]
[1585361956905,101.57,6264.88,107.3,0.12155,0.00017,2.40829]
[1585361961940,101.59,6267.51,107.3,0.12204,0.00017,2.4161]
[1585361968311,101.6,6267.15,107.3,0.12201,0.00017,2.41554]
[1585361974311,101.6,6267.18,107.3,0.12202,0.00017,2.41556]
[1585361980066,101.59,6267.85,107.3,0.1221,0.00017,2.41702]
[1585361985102,101.59,6267.85,107.3,0.1221,0.00017,2.417]
[1585361990137,101.59,6268.07,107.3,0.12212,0.00017,2.41738]
[1585361995170,101.58,6270.1,107.3,0.12245,0.00017,2.42265]
[1585362000208,101.57,6270.36,107.3,0.12247,0.00017,2.42307]
[1585362005239,101.57,6270.41,107.3,0.12246,0.00017,2.42289]
[1585362010278,101.56,6270.9,107.3,0.12251,0.00017,2.42391]
[1585362015319,101.55,6271.15,107.3,0.12253,0.00017,2.42423]
[1585362020349,101.55,6271.03,107.3,0.12252,0.00017,2.42399]
[1585362025379,101.55,6270.46,107.3,0.12242,0.00017,2.42236]
[1585362030416,101.53,6270.59,107.3,0.12238,0.00017,2.4219]
[1585362035452,101.52,6270.55,107.3,0.12235,0.00017,2.42148]
[1585362040486,101.52,6270.55,107.3,0.12234,0.00017,2.42126]
[1585362045522,101.51,6270.61,107.3,0.12233,0.00017,2.42118]
[1585362050556,101.51,6270.53,107.3,0.12231,0.00017,2.42086]
[1585362055590,101.5,6270.54,107.3,0.12229,0.00017,2.42061]
[1585362060628,101.49,6270.59,107.3,0.12229,0.00017,2.42056]
[1585362065663,101.49,6270.58,107.3,0.12227,0.00017,2.42036]
[1585362073311,101.48,6270.57,107.3,0.12225,0.00017,2.4201]
[1585362078751,101.53,6267.73,107.3,0.1219,0.00017,2.41407]
[1585362083787,101.47,6267.54,107.3,0.12171,0.00017,2.41137]
[1585362088825,101.49,6267.52,107.3,0.12176,0.00017,2.41203]
[1585362094311,101.49,6267.48,107.3,0.12175,0.00017,2.41189]
[1585362099902,101.49,6267.5,107.3,0.12176,0.00017,2.41203]
[1585362104937,101.5,6268.64,107.3,0.12196,0.00017,2.41525]
[1585362109969,101.49,6268.62,107.3,0.12195,0.00017,2.41503]
[1585362115311,101.5,6268.34,107.3,0.12193,0.00017,2.41467]
[1585362121045,101.5,6268.6,107.3,0.12195,0.00017,2.41507]
[1585362126087,101.5,6268.03,107.3,0.12186,0.00017,2.41364]
[1585362131123,101.52,6265.7,107.3,0.12152,0.00017,2.40799]
[1585362136311,101.51,6264.43,107.3,0.12129,0.00017,2.40423]
[1585362142197,101.52,6264.38,107.3,0.12131,0.00017,2.40448]
[1585362148244,101.53,6264.25,107.3,0.12132,0.00017,2.40455]
[1585362153276,101.49,6265.24,107.3,0.12138,0.00017,2.40574]
[1585362158311,101.54,6269.21,107.3,0.12217,0.00017,2.41825]
[1585362163311,101.53,6270.5,107.3,0.12236,0.00017,2.42134]
[1585362168384,101.55,6269.78,107.3,0.12229,0.00017,2.42013]
[1585362173419,101.53,6269.5,107.3,0.12219,0.00017,2.41863]
[1585362178457,101.53,6268.21,107.3,0.12197,0.00017,2.41517]
[1585362183488,101.52,6268.01,107.3,0.12191,0.00017,2.41422]
[1585362188522,101.52,6268.03,107.3,0.12193,0.00017,2.41445]
[1585362193555,101.5,6268.33,107.3,0.12191,0.00017,2.4143]
[1585362198593,101.52,6268.73,107.3,0.12204,0.00017,2.41625]
[1585362203627,101.52,6268.58,107.3,0.12201,0.00017,2.41574]
[1585362208661,101.52,6268.09,107.3,0.12192,0.00017,2.41442]
[1585362213696,101.52,6267.88,107.3,0.12188,0.00017,2.41367]
[1585362218731,101.52,6267.89,107.3,0.12188,0.00017,2.41371]
[1585362223765,101.47,6271.84,107.3,0.1224,0.00017,2.42238]
[1585362228805,101.51,6272.23,107.3,0.12259,0.00017,2.42517]
[1585362233836,101.51,6271.37,107.3,0.12242,0.00017,2.42258]
[1585362238875,101.49,6270.94,107.3,0.12232,0.00017,2.42103]
[1585362243907,101.48,6271.36,107.3,0.12235,0.00017,2.42155]
[1585362248944,101.5,6271.08,107.3,0.12236,0.00017,2.4216]
[1585362253768,101.48,6271.2,108.3,0.12232,0.00017,2.42107]
[1585362253784,101.48,6271.2,108.3,0.12232,0.00017,2.42107]
[1585362253860,101.48,6271.2,108.3,0.12232,0.00017,2.42107]
[1585362253863,101.48,6271.2,108.3,0.12232,0.00017,2.42107]
[1585362259311,101.58,6271.15,108.3,0.12259,0.00017,2.42484]
[1585362259764,101.58,6271.15,108.3,0.12259,0.00017,2.42484]
[1585362270088,101.56,6271.49,108.3,0.1226,0.00017,2.42504]
[1585362274474,101.55,6271.72,108.3,0.12261,0.00017,2.42519]
[1585362281168,101.54,6271.84,108.3,0.12259,0.00017,2.42506]
[1585362286311,101.53,6271.92,108.3,0.12257,0.00017,2.4247]
[1585362292246,101.52,6271.9,108.3,0.12256,0.00017,2.42455]
[1585362297281,101.51,6269.71,108.3,0.12216,0.00017,2.41819]
[1585362302313,101.51,6268.91,108.3,0.12202,0.00017,2.41598]
[1585362307352,101.51,6269.12,108.3,0.12205,0.00017,2.41645]
[1585362312386,101.49,6270.16,108.3,0.12218,0.00017,2.41869]
[1585362319311,101.51,6270.05,108.3,0.1222,0.00017,2.41886]
[1585362325311,101.5,6270.08,108.3,0.12218,0.00017,2.41867]
[1585362330517,101.5,6269.97,108.3,0.12217,0.00017,2.41847]
[1585362346311,101.49,6269.91,108.3,0.12213,0.00017,2.41776]
[1585362352311,101.49,6269.7,108.3,0.12208,0.00017,2.41707]
[1585362357703,101.45,6270.45,108.3,0.12211,0.00017,2.41773]
[1585362364311,101.48,6270.6,108.3,0.12222,0.00017,2.41931]
[1585362370311,101.48,6270.56,108.3,0.12221,0.00017,2.4191]
[1585362375830,101.47,6270.57,108.3,0.12219,0.00017,2.41895]
[1585362382311,101.47,6270.76,108.3,0.12222,0.00017,2.41933]
[1585362387912,101.47,6270.89,108.3,0.12223,0.00017,2.4196]
[1585362392949,101.46,6270.78,108.3,0.1222,0.00017,2.41898]
[1585362397984,101.47,6269.37,108.3,0.12199,0.00017,2.41553]
[1585362403020,101.46,6269.06,108.3,0.12189,0.00017,2.41402]
[1585362409311,101.46,6269.23,108.3,0.12194,0.00017,2.41477]
[1585362415311,101.47,6269.29,108.3,0.12195,0.00017,2.41497]
[1585362421146,101.47,6269.3,108.3,0.12195,0.00017,2.41506]
[1585362426181,101.47,6269.23,108.3,0.12195,0.00017,2.41493]
[1585362431218,101.47,6269.88,108.3,0.12205,0.00017,2.41657]
[1585362436251,101.46,6269.98,108.3,0.12206,0.00017,2.41681]
[1585362442311,101.46,6270.56,108.3,0.12216,0.00017,2.41835]
[1585362447326,101.46,6270.72,108.3,0.12217,0.00017,2.41864]
[1585362452369,101.46,6270.44,108.3,0.12212,0.00017,2.41777]
[1585362460311,101.46,6270.26,108.3,0.12209,0.00017,2.41722]
[1585362465456,101.46,6270.27,108.3,0.12208,0.00017,2.41711]
[1585362470487,101.45,6270.31,108.3,0.12207,0.00017,2.41702]
[1585362475523,101.48,6269.45,108.3,0.12199,0.00017,2.41561]
[1585362481312,101.46,6269.34,108.3,0.12193,0.00017,2.41468]
[1585362486605,101.46,6269.31,108.3,0.12192,0.00017,2.41451]
[1585362491635,101.44,6269.6,108.3,0.12193,0.00017,2.41483]
[1585362496669,101.45,6270.29,108.3,0.12207,0.00017,2.41705]
[1585362501707,101.45,6270.82,108.3,0.12217,0.00017,2.41856]
[1585362506742,101.45,6270.95,108.3,0.12218,0.00017,2.41881]
[1585362514311,101.45,6270.86,108.3,0.12216,0.00017,2.41836]
[1585362519833,101.45,6270.95,108.3,0.12216,0.00017,2.41848]
[1585362526311,101.45,6270.91,108.3,0.12215,0.00017,2.41832]
[1585362532311,101.44,6270.52,108.3,0.12208,0.00017,2.41714]
[1585362538311,101.44,6270.6,108.3,0.12208,0.00017,2.41716]
[1585362544311,101.44,6270.71,108.3,0.1221,0.00017,2.41751]
[1585362550311,101.44,6270.91,108.3,0.12214,0.00017,2.41812]
[1585362556084,101.44,6270.84,108.3,0.12212,0.00017,2.41786]
[1585362561118,101.43,6271.01,108.3,0.12213,0.00017,2.4181]
[1585362566156,101.44,6271.09,108.3,0.12216,0.00017,2.41842]
[1585362571191,101.43,6271.15,108.3,0.12215,0.00017,2.41834]
[1585362576223,101.42,6274.57,108.3,0.1227,0.00017,2.4272]
[1585362581260,101.42,6276.83,108.3,0.12306,0.00017,2.43312]
[1585362586290,101.4,6276.75,108.3,0.12301,0.00017,2.43237]
[1585362591326,101.39,6276.74,108.3,0.12297,0.00017,2.43188]
[1585362596363,101.38,6276.78,108.3,0.12295,0.00017,2.43154]
[1585362601399,101.37,6277.06,108.3,0.12296,0.00017,2.43179]
[1585362607311,101.35,6277.11,108.3,0.12293,0.00017,2.43142]
[1585362612476,101.34,6275.09,108.3,0.12256,0.00017,2.42555]
[1585362618516,101.34,6274.37,108.3,0.12244,0.00017,2.42362]
[1585362623553,101.33,6274.22,108.3,0.12239,0.00017,2.42288]
[1585362628586,101.33,6274.46,108.3,0.12243,0.00017,2.42354]
[1585362633623,101.34,6274.34,108.3,0.12242,0.00017,2.42325]
[1585362638654,101.32,6273.33,108.3,0.1222,0.00017,2.41981]
[1585362643691,101.32,6272.89,108.3,0.12214,0.00017,2.41877]
[1585362648725,101.32,6272.62,108.3,0.12209,0.00017,2.41795]
[1585362653763,101.33,6272.0,108.3,0.122,0.00017,2.4165]
[1585362658797,101.33,6271.8,108.3,0.12197,0.00017,2.41593]
[1585362663834,101.32,6271.8,108.3,0.12196,0.00017,2.41581]
[1585362668868,101.33,6271.78,108.3,0.12197,0.00017,2.41599]
[1585362673900,101.28,6273.16,108.3,0.12207,0.00017,2.41793]
[1585362678937,101.33,6274.13,108.3,0.12236,0.00017,2.42232]
[1585362683979,101.34,6273.79,108.3,0.12234,0.00017,2.42183]
[1585362690015,101.33,6273.1,108.3,0.12218,0.00017,2.41944]
[1585362695050,101.33,6273.03,108.3,0.12216,0.00017,2.41902]
[1585362700311,101.33,6272.98,108.3,0.12215,0.00017,2.41889]
[1585362706311,101.33,6272.82,108.3,0.12214,0.00017,2.41873]
[1585362712168,101.33,6271.62,108.3,0.12195,0.00017,2.41551]
[1585362717207,101.33,6270.95,108.3,0.12183,0.00017,2.41358]
[1585362722240,101.34,6270.95,108.3,0.12184,0.00017,2.41377]
[1585362727311,101.34,6270.99,108.3,0.12185,0.00017,2.41392]
[1585362732311,101.39,6268.53,108.3,0.12157,0.00017,2.40912]
[1585362737346,101.36,6267.61,108.3,0.12133,0.00017,2.40545]
[1585362742382,101.4,6267.95,108.3,0.1215,0.00017,2.40791]
[1585362747416,101.38,6267.52,108.3,0.12139,0.00017,2.40621]
[1585362752454,101.38,6267.27,108.3,0.12134,0.00017,2.40535]
[1585362757488,101.39,6267.26,108.3,0.12137,0.00017,2.40574]
[1585362762524,101.4,6267.21,108.3,0.12139,0.00017,2.40595]
[1585362768564,101.41,6267.16,108.3,0.12141,0.00017,2.40627]
[1585362775311,101.42,6267.21,108.3,0.12145,0.00017,2.40679]
[1585362780647,101.43,6267.64,108.3,0.12154,0.00017,2.40834]
[1585362787311,101.44,6267.69,108.3,0.12157,0.00017,2.40869]
[1585362793311,101.45,6267.7,108.3,0.12159,0.00017,2.40905]
[1585362798771,101.48,6266.81,108.3,0.12153,0.00017,2.40782]
[1585362799359,101.46,6266.65,108.3,0.12146,0.00017,2.40678]
[1585362802367,101.46,6265.79,108.3,0.12131,0.00017,2.40432]
[1585362807838,101.47,6265.58,108.3,0.12131,0.00017,2.40425]
[1585362813878,101.5,6265.32,108.3,0.12133,0.00017,2.40433]
[1585362820311,101.52,6264.8,108.3,0.12129,0.00017,2.40363]
[1585362825964,101.51,6264.43,108.3,0.12121,0.00017,2.40239]
[1585362829945,101.52,6264.34,108.3,0.12122,0.00017,2.40245]
[1585362835022,101.55,6262.77,108.3,0.12105,0.00017,2.39956]
[1585362840577,101.54,6262.27,108.3,0.12093,0.00017,2.3976]
[1585362846101,101.56,6261.35,108.3,0.12083,0.00017,2.39587]
[1585362852142,101.58,6261.17,108.3,0.12085,0.00017,2.39607]
[1585362857177,101.59,6260.66,108.3,0.1208,0.00017,2.39527]
[1585362862217,101.61,6260.69,108.3,0.12086,0.00017,2.39601]
[1585362872282,101.64,6260.47,108.3,0.12089,0.00017,2.39636]
[1585362877311,101.67,6260.15,108.3,0.12091,0.00017,2.39648]
[1585362882352,101.66,6260.19,108.3,0.1209,0.00017,2.39639]
[1585362887389,101.67,6260.38,108.3,0.12096,0.00017,2.39725]
[1585362897458,101.7,6260.39,108.3,0.12103,0.00017,2.39828]
[1585362902495,101.71,6258.36,108.3,0.12073,0.00017,2.39335]
[1585362907532,101.73,6258.27,108.3,0.12076,0.00017,2.39371]
[1585362911048,101.73,6259.92,108.3,0.12104,0.00017,2.39822]
[1585362916615,101.73,6261.69,108.3,0.12134,0.00017,2.40305]
[1585362922311,101.75,6261.68,108.3,0.12138,0.00017,2.40366]
[1585362927669,101.75,6261.43,108.3,0.12135,0.00017,2.40306]
[1585362933712,101.76,6261.38,108.3,0.12135,0.00017,2.40307]
[1585362938750,101.77,6261.68,108.3,0.12144,0.00017,2.40441]
[1585362943780,101.76,6261.71,108.3,0.12142,0.00017,2.40417]
[1585362949311,101.77,6261.82,108.3,0.12145,0.00017,2.4046]
[1585362950028,101.77,6261.82,108.3,0.12145,0.00017,2.4046]
[1585362958311,101.78,6261.81,108.3,0.12148,0.00017,2.405]
[1585362963922,101.78,6262.37,108.3,0.12158,0.00017,2.40662]
[1585362973993,101.78,6263.0,108.3,0.12169,0.00017,2.40845]
[1585362979028,101.78,6262.88,108.3,0.12168,0.00017,2.40814]
[1585362979481,101.78,6262.88,108.3,0.12168,0.00017,2.40814]
[1585362988311,101.79,6262.11,108.3,0.12157,0.00017,2.40641]
[1585362994131,101.79,6261.8,108.3,0.12152,0.00017,2.40547]
[1585362997646,101.82,6258.82,108.3,0.12109,0.00017,2.3983]
[1585363003194,101.81,6256.17,108.3,0.12062,0.00017,2.39074]
[1585363006436,101.83,6255.55,108.3,0.12058,0.00017,2.39002]
[1585363012259,101.8,6255.02,108.3,0.1204,0.00017,2.38731]
[1585363018311,101.79,6255.11,108.3,0.12038,0.00017,2.38711]
[1585363023337,101.81,6251.57,108.3,0.11987,0.00016,2.3786]
[1585363033404,101.77,6250.03,108.3,0.1195,0.00016,2.37278]
[1585363038438,101.76,6250.28,108.3,0.11952,0.00016,2.37323]
[1585363043473,101.76,6251.14,108.3,0.11965,0.00016,2.37538]
[1585363048510,101.76,6251.52,108.3,0.11972,0.00016,2.37647]
[1585363054311,101.76,6251.7,108.3,0.11973,0.00016,2.37661]
[1585363059589,101.75,6251.83,108.3,0.11974,0.00016,2.37684]
[1585363066311,101.76,6251.16,108.3,0.11964,0.00016,2.37517]
[1585363071670,101.74,6251.37,108.3,0.11962,0.00016,2.37497]
[1585363077712,101.74,6251.47,108.3,0.11966,0.00016,2.37552]
[1585363083755,101.74,6251.48,108.3,0.11965,0.00016,2.37537]
[1585363088791,101.74,6251.27,108.3,0.11963,0.00016,2.37497]
[1585363093826,101.75,6248.87,108.3,0.11926,0.00016,2.36893]
[1585363098862,101.72,6248.57,108.3,0.11913,0.00016,2.36694]
[1585363103895,101.75,6249.06,108.3,0.11929,0.00016,2.36946]
[1585363108934,101.76,6248.96,108.3,0.11931,0.00016,2.36961]
[1585363113967,101.74,6249.46,108.3,0.11932,0.00016,2.36995]
[1585363119003,101.75,6249.91,108.3,0.1194,0.00016,2.37128]
[1585363124038,101.75,6249.83,108.3,0.1194,0.00016,2.37118]
[1585363129072,101.75,6249.99,108.3,0.11943,0.00016,2.37165]
[1585363134104,101.75,6250.84,108.3,0.11957,0.00016,2.37399]
[1585363139141,101.74,6250.91,108.3,0.11956,0.00016,2.37379]
[1585363149213,101.74,6254.25,108.3,0.1201,0.00017,2.38266]
[1585363154248,101.74,6254.05,108.3,0.12006,0.00017,2.38203]
[1585363159311,101.72,6254.34,108.3,0.12006,0.00017,2.38213]
[1585363164315,101.68,6255.1,108.3,0.12009,0.00017,2.38282]
[1585363165251,101.68,6255.1,108.3,0.12009,0.00017,2.38282]
[1585363165356,101.71,6255.24,108.3,0.12018,0.00017,2.38414]
[1585363165622,101.71,6255.24,108.3,0.12018,0.00017,2.38414]
[1585363171364,101.7,6257.0,108.3,0.12045,0.00017,2.38851]
[1585363171827,101.7,6257.0,108.3,0.12045,0.00017,2.38851]
[1585363171861,101.7,6257.0,108.3,0.12045,0.00017,2.38851]
[1585363177412,101.71,6257.74,108.3,0.1206,0.00017,2.39094]
[1585363187482,101.75,6258.71,108.3,0.12086,0.00017,2.39495]
[1585363192511,101.76,6259.95,108.3,0.1211,0.00017,2.39871]
[1585363193546,101.74,6260.54,108.3,0.12113,0.00017,2.39937]
[1585363199566,101.77,6261.99,108.3,0.12147,0.00017,2.40468]
[1585363205607,101.77,6262.08,108.3,0.12148,0.00017,2.40493]
[1585363207448,101.77,6262.11,108.3,0.12149,0.00017,2.40505]
[1585363212656,101.79,6261.31,108.3,0.1214,0.00017,2.40339]
[1585363213252,101.79,6261.31,108.3,0.1214,0.00017,2.40339]
[1585363218695,101.78,6257.77,108.3,0.1208,0.00017,2.39371]
[1585363219655,101.76,6257.58,108.3,0.12071,0.00017,2.39243]
[1585363219670,101.76,6257.58,108.3,0.12071,0.00017,2.39243]
[1585363220299,101.76,6257.58,108.3,0.12071,0.00017,2.39243]
[1585363221801,101.76,6256.92,108.3,0.12059,0.00017,2.39041]
[1585363221813,101.76,6256.92,108.3,0.12059,0.00017,2.39041]
[1585363224409,101.76,6256.49,108.3,0.12053,0.00017,2.38945]
[1585363229770,101.74,6256.45,108.3,0.12045,0.00017,2.38831]
[1585363229830,101.74,6256.45,108.3,0.12045,0.00017,2.38831]
[1585363229836,101.74,6256.45,108.3,0.12045,0.00017,2.38831]
[1585363235812,101.73,6259.18,108.3,0.12089,0.00017,2.39549]
[1585363241859,101.78,6259.3,108.3,0.12104,0.00017,2.39756]
[1585363247899,101.79,6258.49,108.3,0.12093,0.00017,2.39582]
[1585363248744,101.79,6258.49,108.3,0.12093,0.00017,2.39582]
[1585363251317,101.79,6257.94,108.3,0.12083,0.00017,2.39421]
[1585363251324,101.79,6257.94,108.3,0.12083,0.00017,2.39421]
[1585363251577,101.79,6257.94,108.3,0.12083,0.00017,2.39421]
[1585363252206,101.78,6257.92,108.3,0.12082,0.00017,2.39395]
[1585363252212,101.78,6257.92,108.3,0.12082,0.00017,2.39395]
[1585363263005,101.81,6257.33,108.3,0.12079,0.00017,2.39339]
[1585363268038,101.83,6257.32,108.3,0.12084,0.00017,2.39399]
[1585363273078,101.85,6257.05,108.3,0.12084,0.00017,2.39391]
[1585363277392,101.85,6256.36,108.3,0.12073,0.00017,2.3922]
[1585363283143,101.83,6256.38,108.3,0.1207,0.00017,2.3917]
[1585363288311,101.81,6256.57,108.3,0.12067,0.00017,2.39145]
[1585363289722,101.81,6256.57,108.3,0.12066,0.00017,2.39131]
[1585363289735,101.81,6256.57,108.3,0.12066,0.00017,2.39131]
[1585363295228,101.82,6256.28,108.3,0.12063,0.00017,2.39062]
[1585363298136,101.82,6256.5,108.3,0.12066,0.00017,2.39122]
[1585363306902,101.8,6258.02,108.3,0.12087,0.00017,2.39462]
[1585363306949,101.8,6258.02,108.3,0.12087,0.00017,2.39462]
[1585363312273,101.8,6258.69,108.3,0.12099,0.00017,2.39659]
[1585363312950,101.81,6258.68,108.3,0.121,0.00017,2.39669]
[1585363313024,101.81,6258.68,108.3,0.121,0.00017,2.39669]
[1585363318390,101.81,6260.28,108.3,0.12127,0.00017,2.40119]
[1585363323029,101.84,6258.19,108.3,0.121,0.00017,2.39649]
[1585363329464,101.83,6257.58,108.3,0.12089,0.00017,2.39475]
[1585363334503,101.82,6258.45,108.3,0.12099,0.00017,2.39655]
[1585363339534,101.84,6259.29,108.3,0.12118,0.00017,2.39948]
[1585363344573,101.86,6258.94,108.3,0.12119,0.00017,2.39943]
[1585363347259,101.87,6258.61,108.3,0.12117,0.00017,2.39902]
[1585363348420,101.86,6258.52,108.3,0.12111,0.00017,2.39827]
[1585363354311,101.87,6256.81,108.3,0.12086,0.00017,2.39399]
[1585363357174,101.87,6256.85,108.3,0.12085,0.00017,2.39387]
[1585363363311,101.85,6256.84,108.3,0.12079,0.00017,2.39303]
[1585363365026,101.84,6256.85,108.3,0.12077,0.00017,2.39273]
[1585363372311,101.85,6256.99,108.3,0.12083,0.00017,2.39364]
[1585363375959,101.86,6257.0,108.3,0.12086,0.00017,2.39405]
[1585363383846,101.83,6255.36,108.3,0.12051,0.00017,2.3886]
[1585363388881,101.82,6254.72,108.3,0.12038,0.00017,2.3865]
[1585363393913,101.79,6255.76,108.3,0.12046,0.00017,2.38801]
[1585363398953,101.79,6256.08,108.3,0.12051,0.00017,2.38889]
[1585363403983,101.78,6255.86,108.3,0.12044,0.00017,2.38782]
[1585363409025,101.76,6255.67,108.3,0.12038,0.00017,2.38684]
[1585363414311,101.75,6255.82,108.3,0.12035,0.00017,2.38651]
[1585363420311,101.74,6255.87,108.3,0.12033,0.00017,2.38615]
[1585363426141,101.72,6255.93,108.3,0.1203,0.00017,2.38576]
[1585363432185,101.71,6255.95,108.3,0.12027,0.00017,2.38537]
[1585363437219,101.7,6255.94,108.3,0.12024,0.00017,2.38496]
[1585363444265,101.69,6255.89,108.3,0.1202,0.00017,2.38433]
[1585363449302,101.67,6255.23,108.3,0.12005,0.00017,2.38205]
[1585363454336,101.67,6255.14,108.3,0.12003,0.00017,2.38171]
[1585363459372,101.66,6255.09,108.3,0.12,0.00017,2.38132]
[1585363464407,101.66,6255.01,108.3,0.11997,0.00017,2.38088]
[1585363469440,101.65,6254.93,108.3,0.11995,0.00017,2.38051]
[1585363474476,101.65,6254.94,108.3,0.11992,0.00017,2.38006]
[1585363479513,101.65,6254.82,108.3,0.11991,0.00017,2.37992]
[1585363485558,101.63,6255.2,108.3,0.11993,0.00017,2.38031]
[1585363490595,101.63,6255.33,108.3,0.11994,0.00017,2.38053]
[1585363495627,101.63,6256.13,108.3,0.12007,0.00017,2.38264]
[1585363501312,101.63,6256.18,108.3,0.12007,0.00017,2.38263]
[1585363506701,101.61,6256.2,108.3,0.12003,0.00017,2.38207]
[1585363513311,101.6,6256.32,108.3,0.12002,0.00017,2.38203]
[1585363518787,101.59,6256.51,108.3,0.12004,0.00017,2.38238]
[1585363525311,101.59,6256.53,108.3,0.12004,0.00017,2.3824]
[1585363530873,101.58,6256.52,108.3,0.12002,0.00017,2.382]
[1585363535906,101.58,6256.53,108.3,0.12,0.00017,2.38169]
[1585363543311,101.57,6256.65,108.3,0.12,0.00017,2.38172]
[1585363549311,101.57,6256.64,108.3,0.11998,0.00017,2.38148]
[1585363555311,101.56,6256.63,108.3,0.11997,0.00017,2.38126]
[1585363561084,101.55,6256.8,108.3,0.11996,0.00017,2.38122]
[1585363567311,101.55,6256.93,108.3,0.11999,0.00017,2.38167]
[1585363573167,101.55,6256.85,108.3,0.11997,0.00017,2.38136]
[1585363575208,101.57,6256.22,108.3,0.11993,0.00017,2.38061]
[1585363576500,101.55,6256.13,108.3,0.11986,0.00017,2.37964]
[1585363582229,101.56,6255.32,108.3,0.11974,0.00017,2.37755]
[1585363587265,101.59,6252.03,108.3,0.11929,0.00016,2.37007]
[1585363592300,101.58,6250.94,108.3,0.11908,0.00016,2.36659]
[1585363597311,101.57,6251.03,108.3,0.11905,0.00016,2.36624]
[1585363602370,101.57,6250.93,108.3,0.11905,0.00016,2.3662]
[1585363607404,101.59,6250.21,108.3,0.11897,0.00016,2.36475]
[1585363612440,101.58,6249.86,108.3,0.1189,0.00016,2.36364]
[1585363617476,101.6,6250.15,108.3,0.119,0.00016,2.36517]
[1585363622508,101.61,6250.61,108.3,0.1191,0.00016,2.36676]
[1585363627546,101.63,6250.1,108.3,0.11908,0.00016,2.36626]
[1585363633311,101.63,6250.27,108.3,0.11909,0.00016,2.36647]
[1585363639311,101.62,6250.5,108.3,0.11911,0.00016,2.36696]
[1585363644665,101.64,6250.1,108.3,0.1191,0.00016,2.36659]
[1585363649699,101.65,6250.18,108.3,0.11913,0.00016,2.36699]
[1585363654736,101.65,6250.16,108.3,0.11913,0.00016,2.36702]
[1585363659769,101.68,6249.41,108.3,0.11907,0.00016,2.36592]
[1585363664805,101.66,6249.69,108.3,0.11908,0.00016,2.36608]
[1585363670843,101.67,6250.08,108.3,0.11917,0.00016,2.36752]
[1585363675878,101.68,6249.97,108.3,0.11918,0.00016,2.36754]
[1585363680916,101.68,6250.27,108.3,0.11923,0.00016,2.36839]
[1585363685952,101.69,6250.28,108.3,0.11925,0.00016,2.36873]
[1585363690989,101.69,6250.31,108.3,0.11927,0.00016,2.36894]
[1585363696022,101.67,6251.39,108.3,0.11938,0.00016,2.37099]
[1585363701058,101.67,6254.24,108.3,0.11985,0.00017,2.37858]
[1585363706088,101.69,6255.18,108.3,0.12006,0.00017,2.38185]
[1585363711126,101.69,6255.21,108.3,0.12007,0.00017,2.38199]
[1585363716165,101.68,6255.29,108.3,0.12003,0.00017,2.38153]
[1585363721195,101.67,6255.18,108.3,0.12,0.00017,2.38097]
[1585363726311,101.66,6255.22,108.3,0.11999,0.00017,2.38083]
[1585363729120,101.66,6255.22,108.3,0.11999,0.00017,2.38083]
[1585363734286,101.69,6255.7,108.3,0.12013,0.00017,2.38297]
[1585363739320,101.71,6255.75,108.3,0.1202,0.00017,2.38396]
[1585363745363,101.74,6255.81,108.3,0.12028,0.00017,2.38513]
[1585363745804,101.74,6255.81,108.3,0.12028,0.00017,2.38513]
[1585363751406,101.73,6256.13,108.3,0.12032,0.00017,2.38585]
[1585363756440,101.72,6256.32,108.3,0.12032,0.00017,2.38585]
[1585363762311,101.71,6256.49,108.3,0.12031,0.00017,2.3859]
[1585363768311,101.7,6255.95,108.3,0.1202,0.00017,2.38409]
[1585363774311,101.68,6255.94,108.3,0.12015,0.00017,2.38332]
[1585363779603,101.67,6255.91,108.3,0.12012,0.00017,2.3829]
[1585363784640,101.67,6255.86,108.3,0.12009,0.00017,2.38249]
[1585363789669,101.61,6256.87,108.3,0.12012,0.00017,2.38327]
[1585363794710,101.62,6258.04,108.3,0.12032,0.00017,2.38653]
[1585363798855,101.64,6258.08,108.3,0.12039,0.00017,2.38744]
[1585363805787,101.67,6258.29,108.3,0.1205,0.00017,2.3891]
[1585363810820,101.68,6257.88,108.3,0.12046,0.00017,2.38844]
[1585363815852,101.71,6257.75,108.3,0.12051,0.00017,2.38906]
[1585363820892,101.72,6259.94,108.3,0.12092,0.00017,2.39555]
[1585363827938,101.74,6260.23,108.3,0.12102,0.00017,2.39712]
[1585363832979,101.75,6260.02,108.3,0.121,0.00017,2.39664]
[1585363838007,101.77,6260.14,108.3,0.12106,0.00017,2.39761]
[1585363843046,101.77,6259.37,108.3,0.12096,0.00017,2.39583]
[1585363848078,101.78,6259.49,108.3,0.12101,0.00017,2.39656]
[1585363850084,101.79,6259.4,108.3,0.121,0.00017,2.39646]
[1585363855311,101.79,6254.49,108.3,0.1202,0.00017,2.38335]
[1585363861168,101.77,6253.32,108.3,0.11994,0.00017,2.3793]
[1585363867212,101.76,6253.13,108.3,0.11989,0.00017,2.3785]
[1585363872245,101.76,6253.08,108.3,0.11987,0.00017,2.37821]
[1585363877281,101.73,6252.35,108.3,0.11967,0.00016,2.3752]
[1585363882311,101.75,6252.0,108.3,0.11966,0.00016,2.37492]
[1585363887355,101.74,6251.95,108.3,0.11963,0.00016,2.37449]
[1585363892387,101.74,6252.39,108.3,0.1197,0.00016,2.37554]
[1585363897425,101.73,6252.95,108.3,0.11976,0.00017,2.37661]
[1585363902459,101.72,6254.36,108.3,0.11997,0.00017,2.38008]
[1585363907496,101.72,6255.08,108.3,0.1201,0.00017,2.38225]
[1585363909585,101.72,6255.11,108.3,0.1201,0.00017,2.3822]
[1585363914496,101.73,6255.68,108.3,0.12023,0.00017,2.38418]
[1585363919580,101.74,6254.13,108.3,0.11998,0.00017,2.38013]
[1585363924615,101.73,6253.21,108.3,0.1198,0.00017,2.37732]
[1585363929648,101.72,6253.27,108.3,0.11979,0.00017,2.37715]
[1585363932896,101.72,6254.12,108.3,0.11993,0.00017,2.37945]
[1585363939311,101.75,6255.3,108.3,0.12022,0.00017,2.38399]
[1585363942471,101.78,6255.08,108.3,0.12025,0.00017,2.38429]
[1585363947771,101.76,6255.16,108.3,0.12022,0.00017,2.38384]
[1585363947951,101.76,6255.16,108.3,0.12022,0.00017,2.38384]
[1585363953283,101.8,6254.87,108.3,0.12026,0.00017,2.38422]
[1585363958856,101.78,6254.45,108.3,0.12013,0.00017,2.38232]
[1585363963889,101.77,6254.43,108.3,0.1201,0.00017,2.38194]
[1585363968922,101.76,6254.58,108.3,0.1201,0.00017,2.3819]
[1585363975311,101.74,6254.47,108.3,0.12005,0.00017,2.38121]
[1585363981006,101.74,6254.48,108.3,0.12004,0.00017,2.38099]
[1585363986042,101.73,6254.46,108.3,0.12001,0.00017,2.38061]
[1585363986796,101.73,6254.46,108.3,0.12001,0.00017,2.38061]
[1585363988076,101.7,6255.33,108.3,0.12006,0.00017,2.3817]
[1585363994100,101.73,6257.08,108.3,0.12044,0.00017,2.38759]
[1585363999311,101.71,6257.27,108.3,0.12043,0.00017,2.38762]
[1585364005174,101.71,6256.36,108.3,0.12028,0.00017,2.38509]
[1585364010208,101.7,6256.0,108.3,0.12018,0.00017,2.38363]
[1585364015245,101.69,6255.53,108.3,0.12008,0.00017,2.38193]
[1585364020311,101.67,6255.28,108.3,0.11999,0.00017,2.38058]
[1585364025315,101.67,6255.54,108.3,0.12003,0.00017,2.38122]
[1585364031357,101.66,6255.72,108.3,0.12004,0.00017,2.38139]
[1585364036391,101.66,6255.4,108.3,0.11997,0.00017,2.3803]
[1585364041428,101.64,6256.19,108.3,0.12005,0.00017,2.3818]
[1585364047311,101.64,6256.29,108.3,0.12006,0.00017,2.38197]
[1585364053311,101.64,6256.27,108.3,0.12005,0.00017,2.38188]
[1585364058547,101.63,6256.29,108.3,0.12003,0.00017,2.38158]
[1585364063582,101.63,6256.36,108.3,0.12004,0.00017,2.38169]
[1585364070631,101.62,6256.31,108.3,0.12001,0.00017,2.38122]
[1585364075669,101.59,6256.87,108.3,0.12001,0.00017,2.38141]
[1585364078081,101.59,6257.26,108.3,0.12009,0.00017,2.38261]
[1585364085738,101.65,6257.14,108.3,0.12022,0.00017,2.38447]
[1585364087836,101.66,6256.97,108.3,0.12023,0.00017,2.38451]
[1585364094802,101.65,6256.43,108.3,0.1201,0.00017,2.38251]
[1585364100839,101.64,6256.5,108.3,0.12008,0.00017,2.38224]
[1585364105879,101.63,6256.43,108.3,0.12006,0.00017,2.38193]
[1585364110909,101.63,6256.38,108.3,0.12004,0.00017,2.38164]
[1585364116311,101.62,6256.5,108.3,0.12003,0.00017,2.38155]
[1585364122311,101.61,6256.49,108.3,0.12002,0.00017,2.38135]
[1585364128311,101.61,6256.49,108.3,0.12,0.00017,2.38111]
[1585364134072,101.65,6253.22,108.3,0.11958,0.00017,2.37389]
[1585364140114,101.61,6251.54,108.3,0.11918,0.00016,2.36772]
[1585364145152,101.61,6250.38,108.3,0.119,0.00016,2.36478]
[1585364150185,101.64,6249.44,108.3,0.11892,0.00016,2.36325]
[1585364155221,101.64,6248.35,108.3,0.11873,0.00016,2.36018]
[1585364161264,101.65,6245.33,108.3,0.11827,0.00016,2.35257]
[1585364166296,101.68,6245.1,108.3,0.11832,0.00016,2.35314]
[1585364173311,101.7,6245.35,108.3,0.11841,0.00016,2.35455]
[1585364178383,101.7,6245.73,108.3,0.11848,0.00016,2.35573]
[1585364184421,101.73,6247.23,108.3,0.1188,0.00016,2.3607]
[1585364189459,101.74,6247.79,108.3,0.11891,0.00016,2.36254]
[1585364194498,101.76,6247.61,108.3,0.11893,0.00016,2.3626]
[1585364199529,101.74,6247.96,108.3,0.11893,0.00016,2.36281]
[1585364204560,101.78,6247.13,108.3,0.1189,0.00016,2.36207]
[1585364209595,101.78,6247.36,108.3,0.11894,0.00016,2.36272]
[1585364215311,101.78,6247.74,108.3,0.11901,0.00016,2.36385]
[1585364220674,101.78,6247.55,108.3,0.11899,0.00016,2.36345]
[1585364225710,101.79,6247.6,108.3,0.11902,0.00016,2.36385]
[1585364230747,101.8,6247.93,108.3,0.1191,0.00016,2.36516]
[1585364236311,101.8,6247.56,108.3,0.11903,0.00016,2.36405]
[1585364241821,101.81,6247.39,108.3,0.11904,0.00016,2.36409]
[1585364246858,101.82,6247.55,108.3,0.11908,0.00016,2.36468]
[1585364251890,101.82,6247.45,108.3,0.11907,0.00016,2.36447]
[1585364256926,101.83,6247.42,108.3,0.11908,0.00016,2.36461]
[1585364261961,101.83,6247.33,108.3,0.11907,0.00016,2.36444]
[1585364266996,101.83,6247.71,108.3,0.11913,0.00016,2.36548]
[1585364272029,101.84,6247.77,108.3,0.11916,0.00016,2.36593]
[1585364278311,101.85,6247.69,108.3,0.11918,0.00016,2.36609]
[1585364284113,101.85,6247.69,108.3,0.11918,0.00016,2.36614]
[1585364290311,101.84,6247.9,108.3,0.1192,0.00016,2.3665]
[1585364296197,101.85,6249.15,108.3,0.11943,0.00016,2.37022]
[1585364301233,101.85,6249.41,108.3,0.11948,0.00016,2.37094]
[1585364306274,101.85,6250.01,108.3,0.11956,0.00016,2.37238]
[1585364311304,101.85,6250.11,108.3,0.11958,0.00016,2.37252]
[1585364314103,101.87,6249.78,108.3,0.11956,0.00016,2.37219]
[1585364318349,101.9,6249.01,108.3,0.11952,0.00016,2.37133]
[1585364324394,101.88,6248.19,108.3,0.11935,0.00016,2.36857]
[1585364329430,101.88,6248.0,108.3,0.11929,0.00016,2.36778]
[1585364335311,101.87,6248.25,108.3,0.11933,0.00016,2.36833]
[1585364351588,101.88,6248.96,108.3,0.11946,0.00016,2.37043]
[1585364359311,101.88,6248.77,108.3,0.11945,0.00016,2.37018]
[1585364364677,101.88,6248.89,108.3,0.11944,0.00016,2.37017]
[1585364369712,101.87,6248.95,108.3,0.11945,0.00016,2.37028]
[1585364377311,101.88,6248.59,108.3,0.1194,0.00016,2.36947]
[1585364382803,101.88,6248.47,108.3,0.11938,0.00016,2.36904]
[1585364387836,101.87,6248.52,108.3,0.11937,0.00016,2.36899]
[1585364394887,101.87,6248.81,108.3,0.11942,0.00016,2.36972]
[1585364400927,101.87,6248.95,108.3,0.11944,0.00016,2.37014]
[1585364406972,101.88,6248.82,108.3,0.11943,0.00016,2.36986]
[1585364408448,101.84,6249.49,108.3,0.11945,0.00016,2.3704]
[1585364413941,101.85,6252.39,108.3,0.11995,0.00017,2.37859]
[1585364413943,101.85,6252.39,108.3,0.11995,0.00017,2.37859]
[1585364419053,101.9,6254.8,108.3,0.12048,0.00017,2.38687]
[1585364423464,101.88,6255.98,108.3,0.12061,0.00017,2.38919]
[1585364428810,101.89,6254.59,108.3,0.12042,0.00017,2.38594]
[1585364434142,101.89,6253.98,108.3,0.12031,0.00017,2.38411]
[1585364440201,101.91,6253.59,108.3,0.12029,0.00017,2.38367]
[1585364450272,101.95,6254.47,108.3,0.12054,0.00017,2.38754]
[1585364453729,101.9,6255.88,108.3,0.12065,0.00017,2.38954]
[1585364459338,101.92,6257.6,108.3,0.12098,0.00017,2.39485]
[1585364464376,101.92,6257.04,108.3,0.1209,0.00017,2.39354]
[1585364469407,101.96,6253.67,108.3,0.12043,0.00017,2.38571]
[1585364474447,101.89,6252.32,108.3,0.12002,0.00017,2.37942]
[1585364484514,101.88,6249.38,108.3,0.11951,0.00016,2.37125]
[1585364489556,101.87,6249.22,108.3,0.11947,0.00016,2.37051]
[1585364494588,101.87,6249.23,108.3,0.11946,0.00016,2.37038]
[1585364499624,101.88,6248.81,108.3,0.11942,0.00016,2.36962]
[1585364511706,101.87,6248.38,108.3,0.11931,0.00016,2.36801]
[1585364516741,101.87,6248.08,108.3,0.11928,0.00016,2.36743]
[1585364522779,101.88,6247.62,108.3,0.11921,0.00016,2.36629]
[1585364527815,101.95,6245.98,108.3,0.11915,0.00016,2.36474]
[1585364534151,101.89,6244.57,108.3,0.11875,0.00016,2.35865]
[1585364543926,101.91,6244.46,108.3,0.11877,0.00016,2.35892]
[1585364548963,101.91,6244.37,108.3,0.11878,0.00016,2.35896]
[1585364553998,101.92,6245.35,108.3,0.11895,0.00016,2.36169]
[1585364564252,101.93,6246.13,108.3,0.1191,0.00016,2.36416]
[1585364570110,101.93,6245.7,108.3,0.11904,0.00016,2.36314]
[1585364581185,101.95,6242.76,108.3,0.11861,0.00016,2.35593]
[1585364593276,101.98,6242.22,108.3,0.11861,0.00016,2.35572]
[1585364598306,101.99,6240.33,108.3,0.11832,0.00016,2.35097]
[1585364608375,102.03,6235.93,108.3,0.11769,0.00016,2.34049]
[1585364617075,102.08,6231.41,108.3,0.11709,0.00016,2.3302]
[1585364623483,102.09,6228.05,108.3,0.11657,0.00016,2.32164]
[1585364628516,102.15,6227.06,108.3,0.11658,0.00016,2.32144]
[1585364634556,102.22,6226.24,108.3,0.11663,0.00016,2.32187]
[1585364639594,102.23,6226.16,108.3,0.11665,0.00016,2.32213]
[1585364649667,102.28,6231.85,108.3,0.1177,0.00016,2.33896]
[1585364656311,102.33,6228.37,108.3,0.11728,0.00016,2.33174]
[1585364661749,102.34,6228.95,108.3,0.11739,0.00016,2.33355]
[1585364666780,102.36,6228.7,108.3,0.1174,0.00016,2.33359]
[1585364677860,102.4,6231.39,108.3,0.11794,0.00016,2.3421]
[1585364682894,102.41,6232.35,108.3,0.11813,0.00016,2.34511]
[1585364687933,102.42,6232.35,108.3,0.11814,0.00016,2.3453]
[1585364692969,102.43,6233.11,108.3,0.11829,0.00016,2.34774]
[1585364698000,102.44,6233.77,108.3,0.11843,0.00016,2.34995]
[1585364703041,102.44,6234.19,108.3,0.11849,0.00016,2.3509]
[1585364713106,102.47,6234.2,108.3,0.11859,0.00016,2.35235]
[1585364723178,102.47,6231.2,108.3,0.11808,0.00016,2.34401]
[1585364728210,102.48,6231.69,108.3,0.1182,0.00016,2.34588]
[1585364733244,102.49,6233.04,108.3,0.11844,0.00016,2.34971]
[1585364738282,102.5,6233.09,108.3,0.11846,0.00016,2.35001]
[1585364743311,102.5,6233.0,108.3,0.11846,0.00016,2.34996]
[1585364748354,102.52,6231.68,108.3,0.11829,0.00016,2.34711]
[1585364753388,102.52,6231.75,108.3,0.1183,0.00016,2.34726]
[1585364759431,102.53,6231.6,108.3,0.1183,0.00016,2.34717]
[1585364764464,102.53,6231.84,108.3,0.11835,0.00016,2.34804]
[1585364769496,102.51,6233.37,108.3,0.11854,0.00016,2.3512]
[1585364779570,102.51,6236.09,108.3,0.119,0.00016,2.3587]
[1585364785311,102.53,6236.55,108.3,0.11913,0.00016,2.36064]
[1585364790646,102.54,6236.11,108.3,0.11907,0.00016,2.35964]
[1585364795682,102.53,6235.26,108.3,0.11889,0.00016,2.35685]
[1585364800716,102.53,6235.65,108.3,0.11895,0.00016,2.35779]
[1585364805755,102.52,6235.79,108.3,0.11897,0.00016,2.35807]
[1585364810788,102.52,6236.11,108.3,0.11902,0.00016,2.35895]
[1585364815820,102.53,6235.24,108.3,0.11888,0.00016,2.35669]
[1585364821312,102.53,6235.27,108.3,0.11889,0.00016,2.35687]
[1585364826898,102.52,6235.36,108.3,0.11889,0.00016,2.35683]
[1585364831933,102.52,6235.63,108.3,0.11892,0.00016,2.35735]
[1585364836969,102.53,6235.0,108.3,0.11885,0.00016,2.35613]
[1585364842006,102.52,6234.69,108.3,0.11878,0.00016,2.35507]
[1585364847039,102.53,6234.3,108.3,0.11873,0.00016,2.35417]
[1585364857109,102.55,6230.63,108.3,0.1182,0.00016,2.34529]
[1585364863151,102.57,6229.22,108.3,0.11801,0.00016,2.34213]
[1585364869311,102.56,6229.13,108.3,0.11797,0.00016,2.34152]
[1585364875233,102.57,6229.55,108.3,0.11806,0.00016,2.34297]
[1585364880267,102.59,6228.93,108.3,0.11802,0.00016,2.34217]
[1585364885307,102.59,6228.58,108.3,0.11797,0.00016,2.34131]
[1585364890311,102.6,6228.64,108.3,0.11801,0.00016,2.34191]
[1585364895375,102.62,6228.6,108.3,0.11803,0.00016,2.34223]
[1585364900409,102.63,6228.45,108.3,0.11804,0.00016,2.34221]
[1585364905444,102.64,6228.28,108.3,0.11804,0.00016,2.34218]
[1585364910484,102.64,6228.41,108.3,0.11807,0.00016,2.3426]
[1585364915517,102.64,6228.71,108.3,0.11811,0.00016,2.34329]
[1585364930625,102.65,6234.39,108.3,0.11906,0.00016,2.35874]
[1585364935660,102.65,6234.51,108.3,0.11908,0.00016,2.35903]
[1585364940695,102.65,6234.42,108.3,0.11905,0.00016,2.35865]
[1585364945730,102.64,6234.6,108.3,0.11907,0.00016,2.35899]
[1585364950765,102.63,6234.78,108.3,0.11908,0.00016,2.35909]
[1585364962311,102.62,6235.05,108.3,0.1191,0.00016,2.35949]
[1585364967884,102.62,6235.3,108.3,0.11913,0.00016,2.36007]
[1585364972921,102.61,6235.37,108.3,0.11911,0.00016,2.35972]
[1585364982992,102.56,6241.1,108.3,0.11993,0.00016,2.37331]
[1585364988024,102.58,6238.94,108.3,0.11962,0.00016,2.36828]
[1585364995271,102.56,6238.46,108.3,0.11949,0.00016,2.36619]
[1585365004140,102.55,6238.2,108.3,0.11942,0.00016,2.3651]
[1585365009169,102.54,6238.08,108.3,0.11937,0.00016,2.36446]
[1585365014204,102.51,6238.77,108.3,0.11941,0.00016,2.36522]
[1585365024671,102.51,6239.9,108.3,0.11959,0.00016,2.36818]
[1585365030317,102.5,6239.89,108.3,0.11956,0.00016,2.36769]
[1585365035354,102.49,6239.93,108.3,0.11953,0.00016,2.36725]
[1585365045049,102.49,6239.87,108.3,0.1195,0.00016,2.36689]
[1585365056504,102.45,6240.9,108.3,0.11959,0.00016,2.36851]
[1585365066572,102.44,6241.53,108.3,0.11965,0.00016,2.36949]
[1585365071606,102.43,6241.64,108.3,0.11964,0.00016,2.36943]
[1585365077647,102.41,6241.6,108.3,0.1196,0.00016,2.36888]
[1585365088311,102.39,6241.81,108.3,0.11958,0.00016,2.36866]
[1585365099804,102.38,6242.29,108.3,0.1196,0.00016,2.3691]
[1585365104838,102.37,6241.11,108.3,0.1194,0.00016,2.36578]
[1585365110882,102.36,6240.89,108.3,0.11933,0.00016,2.36481]
[1585365115913,102.35,6241.93,108.3,0.11947,0.00016,2.36716]
[1585365120949,102.35,6242.22,108.3,0.11953,0.00016,2.36807]
[1585365125985,102.35,6241.81,108.3,0.11944,0.00016,2.36673]
[1585365131022,102.34,6241.52,108.3,0.11938,0.00016,2.36567]
[1585365136058,102.33,6241.5,108.3,0.11935,0.00016,2.36533]
[1585365142311,102.32,6241.58,108.3,0.11934,0.00016,2.36522]
[1585365148136,102.32,6241.68,108.3,0.11935,0.00016,2.36541]
[1585365153176,102.32,6241.72,108.3,0.11934,0.00016,2.36515]
[1585365158208,102.38,6238.21,108.3,0.11893,0.00016,2.35804]
[1585365163244,102.32,6237.24,108.3,0.11863,0.00016,2.35347]
[1585365169311,102.33,6237.19,108.3,0.11863,0.00016,2.35349]
[1585365174322,102.33,6237.13,108.3,0.11863,0.00016,2.3535]
[1585365179356,102.34,6237.25,108.3,0.11867,0.00016,2.35403]
[1585365184392,102.34,6237.33,108.3,0.11869,0.00016,2.35447]
[1585365189423,102.31,6239.22,108.3,0.11893,0.00016,2.35842]
[1585365194467,102.29,6242.87,108.3,0.11945,0.00016,2.36721]
[1585365199497,102.33,6243.31,108.3,0.11965,0.00016,2.37008]
[1585365204531,102.33,6243.52,108.3,0.11967,0.00016,2.37042]
[1585365209565,102.33,6243.18,108.3,0.11962,0.00016,2.3696]
[1585365214598,102.31,6241.13,108.3,0.11923,0.00016,2.36329]
[1585365219636,102.31,6240.01,108.3,0.11905,0.00016,2.36038]
[1585365225677,102.31,6239.84,108.3,0.11901,0.00016,2.35974]
[1585365231722,102.32,6239.58,108.3,0.119,0.00016,2.35955]
[1585365237762,102.32,6239.59,108.3,0.11898,0.00016,2.35932]
[1585365242799,102.32,6239.47,108.3,0.11898,0.00016,2.35928]
[1585365247832,102.32,6239.56,108.3,0.11898,0.00016,2.35929]
[1585365252868,102.31,6239.64,108.3,0.11897,0.00016,2.3592]
[1585365257906,102.33,6237.8,108.3,0.11873,0.00016,2.35509]
[1585365262940,102.33,6237.28,108.3,0.11865,0.00016,2.35372]
[1585365267972,102.33,6237.28,108.3,0.11864,0.00016,2.35367]
[1585365274018,102.35,6237.14,108.3,0.11866,0.00016,2.35381]
[1585365279048,102.35,6236.61,108.3,0.11857,0.00016,2.35232]
[1585365290127,102.37,6236.42,108.3,0.11859,0.00016,2.35255]
[1585365295240,102.38,6235.9,108.3,0.11853,0.00016,2.35155]
[1585365301207,102.4,6234.74,108.3,0.11841,0.00016,2.34937]
[1585365306242,102.4,6233.36,108.3,0.11818,0.00016,2.34565]
[1585365317313,102.41,6232.15,108.3,0.11802,0.00016,2.34294]
[1585365325311,102.44,6231.61,108.3,0.11799,0.00016,2.34237]
[1585365329671,102.44,6231.37,108.3,0.11798,0.00016,2.34204]
[1585365331287,102.46,6231.18,108.3,0.11798,0.00016,2.34194]
[1585365332718,102.45,6230.29,108.3,0.1178,0.00016,2.33911]
[1585365340311,102.45,6227.5,108.3,0.11736,0.00016,2.33184]
[1585365349174,102.69,6213.53,108.3,0.11574,0.00016,2.3038]
[1585365358487,102.62,6177.8,108.3,0.10991,0.00016,2.20751]
[1585365362274,102.5,6193.38,108.3,0.11203,0.00016,2.24368]
[1585365362749,102.77,6190.31,108.3,0.11224,0.00016,2.24548]
[1585365364717,102.68,6188.47,110.3,0.11172,0.00016,2.23737]
[1585365364754,102.68,6188.47,110.3,0.11172,0.00016,2.23737]
[1585365365070,102.68,6188.47,110.3,0.11172,0.00016,2.23737]
[1585365365327,102.68,6188.47,110.3,0.11172,0.00016,2.23737]
[1585365365925,102.72,6187.74,110.3,0.1117,0.00016,2.23687]
[1585365370184,102.62,6195.69,110.3,0.11269,0.00016,2.25396]
[1585365370268,102.62,6195.69,110.3,0.11269,0.00016,2.25396]
[1585365372058,102.84,6193.38,110.3,0.11291,0.00016,2.25619]
[1585365375446,102.68,6191.07,110.3,0.11213,0.00016,2.2442]
[1585365375576,102.68,6191.07,110.3,0.11213,0.00016,2.2442]
[1585365375864,102.64,6190.79,110.3,0.11199,0.00016,2.24217]
[1585365376140,102.64,6190.79,110.3,0.11199,0.00016,2.24217]
[1585365382774,102.53,6184.6,110.3,0.11072,0.00016,2.22168]
[1585365387809,102.52,6176.86,110.3,0.10949,0.00016,2.20111]
[1585365390601,102.26,6177.21,110.3,0.10886,0.00016,2.19226]
[1585365395865,102.09,6188.51,110.3,0.11019,0.00016,2.2154]
[1585365400900,102.02,6198.17,110.3,0.11151,0.00016,2.23784]
[1585365405141,101.96,6199.4,110.3,0.11155,0.00016,2.23891]
[1585365410972,101.73,6198.43,110.3,0.1108,0.00016,2.22776]
[1585365416004,101.63,6201.94,110.3,0.1111,0.00016,2.23327]
[1585365421044,101.45,6215.69,110.3,0.11279,0.00016,2.2625]
[1585365426078,101.45,6214.01,110.3,0.11251,0.00016,2.258]
[1585365431111,101.25,6213.33,110.3,0.11189,0.00016,2.24885]
[1585365436147,101.16,6212.33,110.3,0.11149,0.00016,2.24272]
[1585365441180,101.06,6206.84,110.3,0.11035,0.00016,2.22425]
[1585365446214,100.83,6210.42,110.3,0.11031,0.00016,2.22492]
[1585365451249,100.89,6207.58,110.3,0.11001,0.00016,2.21953]
[1585365456282,100.69,6207.9,110.3,0.10954,0.00016,2.21283]
[1585365461321,100.62,6208.77,110.3,0.10949,0.00016,2.21238]
[1585365466359,100.53,6209.24,110.3,0.10932,0.00016,2.21019]
[1585365471391,100.45,6208.73,110.3,0.10903,0.00016,2.20578]
[1585365476429,100.41,6203.72,110.3,0.10815,0.00016,2.1911]
[1585365481458,100.28,6200.93,110.3,0.10736,0.00016,2.17861]
[1585365486493,100.32,6197.02,110.3,0.10686,0.00016,2.16994]
[1585365491530,100.24,6195.46,110.3,0.1064,0.00016,2.16261]
[1585365496563,100.18,6194.63,110.3,0.10612,0.00016,2.15825]
[1585365501602,100.14,6193.09,110.3,0.10577,0.00016,2.15257]
[1585365506634,100.11,6193.37,110.3,0.10575,0.00016,2.15231]
[1585365511669,100.08,6192.1,110.3,0.10547,0.00015,2.14769]
[1585365516705,100.06,6190.96,110.3,0.10522,0.00015,2.14366]
[1585365521741,100.05,6187.95,110.3,0.10472,0.00015,2.1353]
[1585365526775,100.01,6192.58,110.3,0.10535,0.00015,2.14611]
[1585365531811,99.86,6200.25,110.3,0.10614,0.00016,2.16042]
[1585365536846,99.99,6199.03,110.3,0.10629,0.00016,2.16215]
[1585365541878,99.92,6200.28,110.3,0.1063,0.00016,2.1628]
[1585365546916,99.85,6199.83,110.3,0.10606,0.00016,2.15909]
[1585365551948,99.82,6200.77,110.3,0.10612,0.00016,2.16029]
[1585365556985,99.81,6201.25,110.3,0.10617,0.00016,2.16115]
[1585365562018,99.8,6198.03,110.3,0.10564,0.00016,2.15224]
[1585365567055,99.76,6192.9,110.3,0.10475,0.00015,2.13739]
[1585365572091,99.79,6190.95,110.3,0.1045,0.00015,2.13301]
[1585365577125,99.72,6193.28,110.3,0.10467,0.00015,2.13631]
[1585365582161,99.72,6193.62,110.3,0.10473,0.00015,2.13725]
[1585365587195,99.72,6193.75,110.3,0.10477,0.00015,2.13786]
[1585365592233,99.68,6195.96,110.3,0.10499,0.00015,2.142]
[1585365597268,99.7,6196.44,110.3,0.10511,0.00015,2.14393]
[1585365602300,99.69,6193.96,110.3,0.10471,0.00015,2.13711]
[1585365607311,99.7,6191.43,110.3,0.10434,0.00015,2.1308]
[1585365612369,99.73,6187.26,110.3,0.10377,0.00015,2.12087]
[1585365617404,99.72,6185.65,110.3,0.10352,0.00015,2.1166]
[1585365622441,99.75,6182.85,110.3,0.10315,0.00015,2.11012]
[1585365625447,99.68,6181.87,110.3,0.10283,0.00015,2.10513]
[1585365630099,99.7,6179.41,110.3,0.1025,0.00015,2.09935]
[1585365635531,99.69,6181.01,110.3,0.10272,0.00015,2.10313]
[1585365640565,99.75,6181.58,110.3,0.10297,0.00015,2.10697]
[1585365645607,99.76,6181.87,110.3,0.10302,0.00015,2.10793]
[1585365650637,99.77,6181.53,110.3,0.10301,0.00015,2.10763]
[1585365655670,99.78,6181.12,110.3,0.10296,0.00015,2.10676]
[1585365660708,99.8,6180.15,110.3,0.10288,0.00015,2.10518]
[1585365663571,99.89,6178.28,110.3,0.10281,0.00015,2.10348]
[1585365664511,99.84,6176.94,110.3,0.10249,0.00015,2.0983]
[1585365666201,99.84,6176.6,110.3,0.10242,0.00015,2.0972]
[1585365670893,99.91,6172.15,110.3,0.10193,0.00015,2.08839]
[1585365676396,99.97,6158.34,110.3,0.1,0.00015,2.05482]
[1585365676409,99.97,6158.34,110.3,0.1,0.00015,2.05482]
[1585365681585,99.9,6148.99,110.3,0.09844,0.00015,2.0283]
[1585365681587,99.9,6148.99,110.3,0.09844,0.00015,2.0283]
[1585365684967,99.86,6156.49,110.3,0.09945,0.00015,2.04587]
[1585365684968,99.86,6156.49,110.3,0.09945,0.00015,2.04587]
[1585365685310,99.86,6156.49,110.3,0.09945,0.00015,2.04587]
[1585365685311,99.79,6158.25,110.3,0.09953,0.00015,2.04776]
[1585365685613,99.79,6158.25,110.3,0.09953,0.00015,2.04776]
[1585365690917,99.87,6161.1,110.3,0.10017,0.00015,2.05824]
[1585365695093,99.91,6161.81,110.3,0.10036,0.00015,2.06131]
[1585365696632,99.99,6159.75,110.3,0.10028,0.00015,2.05939]
[1585365696634,99.99,6159.75,110.3,0.10028,0.00015,2.05939]
[1585365698539,99.93,6156.36,110.3,0.09961,0.00015,2.04827]
[1585365700843,99.87,6154.08,110.3,0.09912,0.00015,2.04008]
[1585365701143,99.84,6155.65,110.3,0.09926,0.00015,2.04279]
[1585365707027,99.84,6159.6,110.3,0.09985,0.00015,2.05295]
[1585365712065,99.91,6162.55,110.3,0.10048,0.00015,2.06331]
[1585365717099,99.93,6173.3,110.3,0.10216,0.00015,2.09213]
[1585365723143,99.93,6171.68,110.3,0.10191,0.00015,2.08783]
[1585365728176,99.87,6170.97,110.3,0.10164,0.00015,2.08351]
[1585365733214,99.89,6170.81,110.3,0.10167,0.00015,2.08395]
[1585365738243,99.89,6170.84,110.3,0.10169,0.00015,2.08428]
[1585365743282,99.96,6167.92,110.3,0.10141,0.00015,2.07913]
[1585365748311,99.89,6166.92,110.3,0.10107,0.00015,2.07374]
[1585365753348,99.89,6167.35,110.3,0.10115,0.00015,2.07493]
[1585365758384,99.89,6166.55,110.3,0.10103,0.00015,2.07286]
[1585365763422,99.85,6167.53,110.3,0.10107,0.00015,2.07375]
[1585365768456,99.9,6171.02,110.3,0.10172,0.00015,2.08474]
[1585365773489,99.88,6171.68,110.3,0.10176,0.00015,2.08555]
[1585365778526,99.87,6173.46,110.3,0.10201,0.00015,2.08989]
[1585365783564,99.84,6173.71,110.3,0.10198,0.00015,2.08946]
[1585365788596,99.9,6171.12,110.3,0.10175,0.00015,2.08514]
[1585365793632,99.83,6168.65,110.3,0.1012,0.00015,2.07608]
[1585365798669,99.84,6167.05,110.3,0.10096,0.00015,2.07208]
[1585365803705,99.8,6163.12,110.3,0.10028,0.00015,2.06055]
[1585365808737,99.84,6164.54,110.3,0.10058,0.00015,2.06554]
[1585365813773,99.83,6166.54,110.3,0.10086,0.00015,2.07032]
[1585365818806,99.86,6166.38,110.3,0.10091,0.00015,2.07094]
[1585365823841,99.86,6167.16,110.3,0.10103,0.00015,2.07299]
[1585365824562,99.86,6167.16,110.3,0.10103,0.00015,2.07299]
[1585365834921,99.94,6168.65,110.3,0.10146,0.00015,2.07993]
[1585365839962,99.97,6168.33,110.3,0.1015,0.00015,2.08044]
[1585365844988,100.0,6168.27,110.3,0.10156,0.00015,2.08132]
[1585365855064,100.05,6168.78,110.3,0.10177,0.00015,2.08466]
[1585365860094,100.05,6170.82,110.3,0.10207,0.00015,2.08983]
[1585365865126,100.12,6168.88,110.3,0.10197,0.00015,2.0876]
[1585365870163,100.15,6170.26,110.3,0.10224,0.00015,2.09221]
[1585365875201,100.13,6170.61,110.3,0.10225,0.00015,2.09243]
[1585365885269,100.2,6171.58,110.3,0.10257,0.00015,2.09741]
[1585365890305,100.19,6173.19,110.3,0.10281,0.00015,2.10153]
[1585365895311,100.21,6175.79,110.3,0.10324,0.00015,2.1088]
[1585365898562,100.2,6177.34,110.3,0.10346,0.00015,2.11262]
[1585365898948,100.2,6177.34,110.3,0.10346,0.00015,2.11262]
[1585365899428,100.14,6179.09,110.3,0.10356,0.00015,2.11467]
[1585365905409,99.99,6190.14,110.3,0.10488,0.00015,2.13805]
[1585365910443,100.14,6190.42,110.3,0.10532,0.00015,2.14463]
[1585365914591,100.14,6189.7,110.3,0.10519,0.00015,2.14242]
[1585365922241,100.17,6184.64,110.3,0.10449,0.00015,2.13039]
[1585365923073,100.18,6183.49,110.3,0.10434,0.00015,2.12782]
[1585365923895,100.17,6182.67,110.3,0.10419,0.00015,2.12532]
[1585365923934,100.17,6182.67,110.3,0.10419,0.00015,2.12532]
[1585365924831,100.12,6183.01,110.3,0.10413,0.00015,2.12444]
[1585365924868,100.12,6183.01,110.3,0.10413,0.00015,2.12444]
[1585365925807,100.15,6183.01,110.3,0.10418,0.00015,2.12527]
[1585365925833,100.15,6183.01,110.3,0.10418,0.00015,2.12527]
[1585365933604,100.17,6181.26,110.3,0.10397,0.00015,2.12147]
[1585365938637,100.23,6181.54,110.3,0.10416,0.00015,2.12437]
[1585365943674,100.25,6183.23,110.3,0.10448,0.00015,2.1297]
[1585365953744,100.29,6182.69,110.3,0.10451,0.00015,2.12993]
[1585365959788,100.33,6181.98,110.3,0.1045,0.00015,2.12954]
[1585365965831,100.36,6181.5,110.3,0.1045,0.00015,2.12937]
[1585365975900,100.43,6179.76,110.3,0.10441,0.00015,2.1275]
[1585365980936,100.43,6178.2,110.3,0.10418,0.00015,2.12355]
[1585365985975,100.5,6176.08,110.3,0.10404,0.00015,2.12072]
[1585365997311,100.53,6175.47,110.3,0.10401,0.00015,2.12007]
[1585366003089,100.56,6175.5,110.3,0.1041,0.00015,2.12137]
[1585366008124,100.58,6175.52,110.3,0.10416,0.00015,2.12226]
[1585366013159,100.6,6176.77,110.3,0.1044,0.00015,2.12614]
[1585366023228,100.64,6176.8,110.3,0.1045,0.00015,2.12775]
[1585366028263,100.64,6177.37,110.3,0.10459,0.00015,2.12922]
[1585366033303,100.69,6178.3,110.3,0.10486,0.00015,2.1335]
[1585366038334,100.7,6178.82,110.3,0.10497,0.00015,2.13526]
[1585366044732,100.67,6182.09,110.3,0.10539,0.00015,2.14269]
[1585366053441,100.63,6186.6,110.3,0.10599,0.00015,2.15295]
[1585366058476,100.63,6189.21,110.3,0.10639,0.00016,2.15971]
[1585366063510,100.7,6189.84,110.3,0.10666,0.00016,2.16398]
[1585366078615,100.67,6183.39,110.3,0.10559,0.00015,2.14602]
[1585366083650,100.67,6182.97,110.3,0.10552,0.00015,2.14483]
[1585366088685,100.7,6181.15,110.3,0.10532,0.00015,2.14116]
[1585366098759,100.67,6182.64,110.3,0.10547,0.00015,2.14402]
[1585366103790,100.71,6182.74,110.3,0.10561,0.00015,2.14599]
[1585366108827,100.7,6183.18,110.3,0.10565,0.00015,2.14673]
[1585366113860,100.71,6180.01,110.3,0.10516,0.00015,2.13841]
[1585366123931,100.73,6178.33,110.3,0.10497,0.00015,2.13505]
[1585366128966,100.75,6176.75,110.3,0.10477,0.00015,2.13157]
[1585366134002,100.75,6177.35,110.3,0.10488,0.00015,2.13331]
[1585366139040,100.74,6179.02,110.3,0.10509,0.00015,2.13705]
[1585366149104,100.8,6180.3,110.3,0.10544,0.00015,2.1426]
[1585366154142,100.78,6177.1,110.3,0.10491,0.00015,2.13372]
[1585366159175,100.79,6176.64,110.3,0.10487,0.00015,2.13296]
[1585366164210,100.81,6176.63,110.3,0.1049,0.00015,2.13343]
[1585366174280,100.89,6174.49,110.3,0.10479,0.00015,2.131]
[1585366179317,100.87,6171.67,110.3,0.1043,0.00015,2.12285]
[1585366184350,100.82,6172.28,110.3,0.10426,0.00015,2.12249]
[1585366189389,100.87,6173.07,110.3,0.10452,0.00015,2.12647]
[1585366199455,100.9,6179.43,110.3,0.10556,0.00015,2.14409]
[1585366204494,100.91,6175.32,110.3,0.10495,0.00015,2.13369]
[1585366209532,100.92,6174.04,110.3,0.10478,0.00015,2.13078]
[1585366214559,100.93,6174.49,110.3,0.10489,0.00015,2.13253]
[1585366224631,100.9,6174.44,110.3,0.10479,0.00015,2.13101]
[1585366229665,100.93,6176.56,110.3,0.1052,0.00015,2.13771]
[1585366234699,100.96,6178.06,110.3,0.1055,0.00015,2.14262]
[1585366244774,100.95,6179.49,110.3,0.1057,0.00015,2.14614]
[1585366249806,100.96,6181.81,110.3,0.10608,0.00015,2.15242]
[1585366254840,100.95,6182.0,110.3,0.10609,0.00015,2.15264]
[1585366264911,100.96,6181.44,110.3,0.10602,0.00015,2.15144]
[1585366269945,100.94,6180.95,110.3,0.10591,0.00015,2.14961]
[1585366274982,100.92,6181.39,110.3,0.10593,0.00015,2.15006]
[1585366280019,100.92,6182.35,110.3,0.10607,0.00015,2.1525]
[1585366285051,100.91,6182.62,110.3,0.10607,0.00015,2.15256]
[1585366297138,100.9,6182.39,110.3,0.10601,0.00015,2.15161]
[1585366303311,100.93,6180.49,110.3,0.1058,0.00015,2.14787]
[1585366314256,100.9,6179.77,110.3,0.1056,0.00015,2.14467]
[1585366319291,100.9,6179.63,110.3,0.10559,0.00015,2.14442]
[1585366324311,100.9,6179.52,110.3,0.10557,0.00015,2.14413]
[1585366336311,100.9,6180.3,110.3,0.10569,0.00015,2.14615]
[1585366341443,100.9,6180.6,110.3,0.10573,0.00015,2.14682]
[1585366348311,100.89,6181.13,110.3,0.1058,0.00015,2.14804]
[1585366354311,100.89,6181.18,110.3,0.10579,0.00015,2.1479]
[1585366364606,100.9,6180.34,110.3,0.10568,0.00015,2.14596]
[1585366371658,100.89,6179.91,110.3,0.1056,0.00015,2.14468]
[1585366376689,100.91,6178.8,110.3,0.10548,0.00015,2.14251]
[1585366386764,100.92,6177.55,110.3,0.1053,0.00015,2.13937]
[1585366391795,100.91,6177.58,110.3,0.10528,0.00015,2.13915]
[1585366396830,100.91,6176.31,110.3,0.10511,0.00015,2.13611]
[1585366399732,100.92,6176.54,110.3,0.10516,0.00015,2.13693]
[1585366402022,101.0,6171.05,110.3,0.10452,0.00015,2.12562]
[1585366407467,100.92,6168.59,110.3,0.10394,0.00015,2.1163]
[1585366410551,100.96,6167.13,110.3,0.10381,0.00015,2.11386]
[1585366414595,100.93,6169.5,110.3,0.1041,0.00015,2.11889]
[1585366419990,101.0,6168.84,110.3,0.10419,0.00015,2.11995]
[1585366425027,101.02,6168.48,110.3,0.10419,0.00015,2.1198]
[1585366426874,101.03,6168.49,110.3,0.1042,0.00015,2.11997]
[1585366427572,101.06,6167.79,110.3,0.10418,0.00015,2.11952]
[1585366438117,101.1,6162.67,110.3,0.1035,0.00015,2.10766]
[1585366443151,101.13,6159.81,110.3,0.10313,0.00015,2.10129]
[1585366448187,101.18,6155.3,110.3,0.10258,0.00015,2.09149]
[1585366453224,101.2,6154.8,110.3,0.10257,0.00015,2.09127]
[1585366453545,101.2,6154.8,110.3,0.10257,0.00015,2.09127]
[1585366455549,101.24,6154.47,110.3,0.1026,0.00015,2.09164]
[1585366461281,101.38,6149.04,110.3,0.10215,0.00015,2.0831]
[1585366462321,101.29,6148.96,110.3,0.1019,0.00015,2.0794]
[1585366467712,101.35,6146.97,110.3,0.10176,0.00015,2.07657]
[1585366467713,101.35,6146.97,110.3,0.10176,0.00015,2.07657]
[1585366473363,101.36,6155.16,110.3,0.10303,0.00015,2.09809]
[1585366478397,101.47,6150.8,110.3,0.10264,0.00015,2.09087]
[1585366488469,101.51,6145.49,110.3,0.10196,0.00015,2.07903]
[1585366492581,101.69,6139.63,110.3,0.10154,0.00015,2.0708]
[1585366494587,101.71,6135.41,110.3,0.10094,0.00015,2.06049]
[1585366505587,101.65,6134.63,110.3,0.10068,0.00015,2.05636]
[1585366515656,101.81,6145.06,110.3,0.10265,0.00015,2.08908]
[1585366520691,101.88,6145.27,110.3,0.10286,0.00015,2.09221]
[1585366525727,101.86,6145.64,110.3,0.10288,0.00015,2.09271]
[1585366535797,101.91,6144.38,110.3,0.10281,0.00015,2.09121]
[1585366540832,101.93,6144.95,110.3,0.10295,0.00015,2.09339]
[1585366545868,102.0,6146.99,110.3,0.10344,0.00015,2.10128]
[1585366550900,102.04,6148.3,110.3,0.10372,0.00015,2.10595]
[1585366555939,102.04,6148.53,110.3,0.10377,0.00015,2.10669]
[1585366566006,101.97,6152.34,110.3,0.10415,0.00015,2.11361]
[1585366571041,102.04,6153.68,110.3,0.10455,0.00015,2.11991]
[1585366576076,102.11,6150.08,110.3,0.10418,0.00015,2.11323]
[1585366586147,102.08,6149.27,110.3,0.10397,0.00015,2.10998]
[1585366591183,102.12,6148.17,110.3,0.1039,0.00015,2.1084]
[1585366596214,102.09,6148.29,110.3,0.10386,0.00015,2.10788]
[1585366597932,102.11,6148.37,110.3,0.10391,0.00015,2.10867]
[1585366600281,102.16,6145.51,110.3,0.1036,0.00015,2.10317]
[1585366606286,102.13,6143.34,110.3,0.1032,0.00015,2.09652]
[1585366609010,102.31,6140.05,110.3,0.10317,0.00015,2.09487]
[1585366609548,102.34,6135.98,110.3,0.10264,0.00015,2.08574]
[1585366611561,102.24,6132.14,110.3,0.10181,0.00015,2.07221]
[1585366612965,102.28,6129.83,110.3,0.10157,0.00015,2.06773]
[1585366617286,102.58,6118.04,110.3,0.10057,0.00015,2.04894]
[1585366620262,102.15,6113.53,110.3,0.09882,0.00015,2.02145]
[1585366625420,102.06,6126.85,110.3,0.10055,0.00015,2.05168]
[1585366642787,102.18,6107.12,110.3,0.09798,0.00015,2.00664]
[1585366648927,102.73,6114.15,110.3,0.10038,0.00015,2.04481]
[1585366649072,102.73,6114.15,110.3,0.10038,0.00015,2.04481]
[1585366652602,102.7,6110.44,110.3,0.09975,0.00015,2.03413]
[1585366657649,102.69,6112.69,110.3,0.10006,0.00015,2.03963]
[1585366659724,102.88,6108.62,110.3,0.09993,0.00015,2.03631]
[1585366661765,102.85,6107.22,110.3,0.09967,0.00015,2.03193]
[1585366662722,102.76,6108.55,110.3,0.09963,0.00015,2.03172]
[1585366663773,102.71,6110.99,110.3,0.09985,0.00015,2.0359]
[1585366664054,102.71,6110.99,110.3,0.09985,0.00015,2.0359]
[1585366665959,102.86,6109.68,110.3,0.10006,0.00015,2.0385]
[1585366670845,102.94,6111.38,110.3,0.10049,0.00015,2.04556]
[1585366676977,102.9,6104.81,110.3,0.09943,0.00015,2.02763]
[1585366682825,102.93,6107.29,110.3,0.09987,0.00015,2.03495]
[1585366683505,102.93,6107.29,110.3,0.09987,0.00015,2.03495]
[1585366683946,102.84,6108.75,110.3,0.09985,0.00015,2.03519]
[1585366684793,102.87,6109.37,110.3,0.10003,0.00015,2.03803]
[1585366689871,102.98,6105.38,110.3,0.09971,0.00015,2.03193]
[1585366690804,102.85,6106.17,110.3,0.09949,0.00015,2.02894]
[1585366695917,102.83,6106.49,110.3,0.0995,0.00015,2.02912]
[1585366696319,102.91,6105.66,110.3,0.09957,0.00015,2.02988]
[1585366701956,102.93,6102.47,110.3,0.09917,0.00015,2.02297]
[1585366702641,102.86,6102.42,110.3,0.09898,0.00015,2.02008]
[1585366702681,102.86,6102.42,110.3,0.09898,0.00015,2.02008]
[1585366702753,102.86,6102.42,110.3,0.09898,0.00015,2.02008]
[1585366704759,102.85,6102.4,110.3,0.09895,0.00015,2.01964]
[1585366708068,102.8,6100.94,110.3,0.09862,0.00015,2.01417]
[1585366708072,102.8,6100.94,110.3,0.09862,0.00015,2.01417]
[1585366714040,102.75,6100.03,110.3,0.09836,0.00015,2.00996]
[1585366716129,102.74,6099.83,110.3,0.09831,0.00015,2.00909]
[1585366722094,102.72,6099.75,110.3,0.09822,0.00015,2.00782]
[1585366722715,102.72,6099.75,110.3,0.09822,0.00015,2.00782]
[1585366723202,102.7,6099.9,110.3,0.09819,0.00015,2.00738]
[1585366723289,102.7,6099.9,110.3,0.09819,0.00015,2.00738]
[1585366723375,102.7,6099.9,110.3,0.09819,0.00015,2.00738]
[1585366729145,102.67,6099.92,110.3,0.09814,0.00015,2.00659]
[1585366731540,102.67,6099.57,110.3,0.09809,0.00015,2.00568]
[1585366737203,102.65,6097.99,110.3,0.09781,0.00015,2.00109]
[1585366737355,102.65,6097.99,110.3,0.09781,0.00015,2.00109]
[1585366737866,102.65,6097.99,110.3,0.09781,0.00015,2.00109]
[1585366738421,102.72,6096.1,110.3,0.09771,0.00014,1.99895]
[1585366738500,102.72,6096.1,110.3,0.09771,0.00014,1.99895]
[1585366742644,102.78,6089.71,110.3,0.09692,0.00014,1.98498]
[1585366743777,102.67,6088.71,110.3,0.09651,0.00014,1.97844]
[1585366748273,102.79,6082.48,110.3,0.0959,0.00014,1.96731]
[1585366748629,102.64,6081.45,110.3,0.09539,0.00014,1.95922]
[1585366749906,102.62,6080.63,110.3,0.09522,0.00014,1.95636]
[1585366754740,102.6,6076.34,110.3,0.09456,0.00014,1.94505]
[1585366754841,102.6,6076.34,110.3,0.09456,0.00014,1.94505]
[1585366755287,102.6,6076.34,110.3,0.09456,0.00014,1.94505]
[1585366755632,102.6,6075.7,110.3,0.09448,0.00014,1.94366]
[1585366761035,102.57,6080.84,110.3,0.09514,0.00014,1.95526]
[1585366762878,102.65,6078.27,110.3,0.09497,0.00014,1.9519]
[1585366763271,102.65,6078.27,110.3,0.09497,0.00014,1.9519]
[1585366763281,102.65,6078.27,110.3,0.09497,0.00014,1.9519]
[1585366763404,102.6,6078.74,110.3,0.09491,0.00014,1.95103]
[1585366763895,102.6,6078.74,110.3,0.09491,0.00014,1.95103]
[1585366773450,102.67,6074.26,110.3,0.09443,0.00014,1.94231]
[1585366775779,102.62,6072.96,110.3,0.09413,0.00014,1.93734]
[1585366781509,102.64,6070.49,110.3,0.09383,0.00014,1.93196]
[1585366786542,102.59,6069.76,110.3,0.09359,0.00014,1.9282]
[1585366787699,102.65,6068.77,110.3,0.0936,0.00014,1.92803]
[1585366787705,102.65,6068.77,110.3,0.0936,0.00014,1.92803]
[1585366788415,102.65,6068.77,110.3,0.0936,0.00014,1.92803]
[1585366793215,102.69,6068.35,110.3,0.09366,0.00014,1.92878]
[1585366793217,102.69,6068.35,110.3,0.09366,0.00014,1.92878]
[1585366794242,102.68,6067.87,110.3,0.09356,0.00014,1.92715]
[1585366799947,102.69,6066.55,110.3,0.0934,0.00014,1.9242]
[1585366802639,102.7,6066.23,110.3,0.09338,0.00014,1.92388]
[1585366805185,102.53,6071.05,110.3,0.09363,0.00014,1.92918]
[1585366810711,102.63,6083.71,110.3,0.09567,0.00014,1.96419]
[1585366811210,102.63,6083.71,110.3,0.09567,0.00014,1.96419]
[1585366816755,102.8,6090.91,110.3,0.09714,0.00014,1.98865]
[1585366817944,102.77,6090.28,110.3,0.09698,0.00014,1.98596]
[1585366823143,102.82,6087.89,110.3,0.09675,0.00014,1.98182]
[1585366824528,102.81,6086.24,110.3,0.0965,0.00014,1.9774]
[1585366824530,102.81,6086.24,110.3,0.0965,0.00014,1.9774]
[1585366824612,102.81,6086.24,110.3,0.0965,0.00014,1.9774]
[1585366826041,102.74,6083.66,110.3,0.09595,0.00014,1.96838]
[1585366826043,102.74,6083.66,110.3,0.09595,0.00014,1.96838]
[1585366831799,102.78,6079.62,110.3,0.09546,0.00014,1.95957]
[1585366837213,102.67,6083.47,110.3,0.09575,0.00014,1.96519]
[1585366843039,102.73,6087.85,110.3,0.09652,0.00014,1.97816]
[1585366848979,102.78,6093.6,110.3,0.09747,0.00014,1.99433]
[1585366849573,102.67,6095.74,110.3,0.09752,0.00014,1.99583]
[1585366855454,102.78,6097.04,110.3,0.09798,0.00015,2.00319]
[1585366861061,102.75,6093.83,110.3,0.09743,0.00014,1.99382]
[1585366866096,102.72,6092.37,110.3,0.09715,0.00014,1.9892]
[1585366871131,102.72,6092.09,110.3,0.09711,0.00014,1.98844]
[1585366871368,102.72,6092.09,110.3,0.09711,0.00014,1.98844]
[1585366877176,102.7,6087.85,110.3,0.09645,0.00014,1.97723]
[1585366879283,102.7,6087.67,110.3,0.09642,0.00014,1.97664]
[1585366885229,102.72,6089.5,110.3,0.09674,0.00014,1.98208]
[1585366885924,102.72,6089.5,110.3,0.09674,0.00014,1.98208]
[1585366891272,102.69,6090.64,110.3,0.09683,0.00014,1.98372]
[1585366896307,102.73,6090.51,110.3,0.09689,0.00014,1.98459]
[1585366902350,102.73,6090.08,110.3,0.09683,0.00014,1.98363]
[1585366905661,102.71,6090.16,110.3,0.0968,0.00014,1.98317]
[1585366911147,102.69,6094.17,110.3,0.09733,0.00014,1.99249]
[1585366911709,102.68,6094.68,110.3,0.09738,0.00014,1.99328]
[1585366917794,102.54,6110.51,110.3,0.09933,0.00015,2.02774]
[1585366918781,102.66,6112.34,110.3,0.0999,0.00015,2.03686]
[1585366919474,102.76,6111.94,110.3,0.10009,0.00015,2.03951]
[1585366925510,102.68,6109.46,110.3,0.09953,0.00015,2.03039]
[1585366926238,102.68,6109.46,110.3,0.09953,0.00015,2.03039]
[1585366926568,102.67,6109.66,110.3,0.09952,0.00015,2.03035]
[1585366933311,102.62,6108.48,110.3,0.09925,0.00015,2.02584]
[1585366933540,102.62,6108.48,110.3,0.09925,0.00015,2.02584]
[1585366933718,102.62,6108.48,110.3,0.09925,0.00015,2.02584]
[1585366939401,102.63,6105.69,110.3,0.09886,0.00015,2.01917]
[1585366944641,102.66,6101.7,110.3,0.09834,0.00015,2.01011]
[1585366945074,102.66,6101.7,110.3,0.09834,0.00015,2.01011]
[1585366950683,102.57,6094.59,110.3,0.0971,0.00014,1.98904]
[1585366951427,102.59,6094.43,110.3,0.0971,0.00014,1.98896]
[1585366956726,102.6,6092.08,110.3,0.09678,0.00014,1.98346]
[1585366961767,102.59,6090.96,110.3,0.0966,0.00014,1.9804]
[1585366964333,102.6,6091.23,110.3,0.09667,0.00014,1.98142]
[1585366969819,102.61,6090.26,110.3,0.09656,0.00014,1.97946]
[1585366971861,102.59,6090.38,110.3,0.09652,0.00014,1.97896]
[1585366977876,102.59,6089.83,110.3,0.09645,0.00014,1.97777]
[1585366978098,102.59,6089.83,110.3,0.09645,0.00014,1.97777]
[1585366983918,102.63,6092.05,110.3,0.09686,0.00014,1.98456]
[1585366985255,102.61,6092.31,110.3,0.09684,0.00014,1.9844]
[1585366990968,102.59,6093.28,110.3,0.09695,0.00014,1.98635]
[1585366992649,102.56,6094.78,110.3,0.09709,0.00014,1.989]
[1585366992712,102.56,6094.78,110.3,0.09709,0.00014,1.989]
[1585366993043,102.59,6095.63,110.3,0.09728,0.00014,1.99215]
[1585366999025,102.65,6096.47,110.3,0.09755,0.00014,1.99642]
[1585366999218,102.65,6096.47,110.3,0.09755,0.00014,1.99642]
[1585367005066,102.6,6097.28,110.3,0.09755,0.00014,1.99666]
[1585367005130,102.6,6097.28,110.3,0.09755,0.00014,1.99666]
[1585367011109,102.61,6097.95,110.3,0.09766,0.00015,1.9985]
[1585367015228,102.6,6096.77,110.3,0.09746,0.00014,1.99508]
[1585367021175,102.57,6097.3,110.3,0.09747,0.00014,1.99538]
[1585367022333,102.57,6097.3,110.3,0.09747,0.00014,1.99538]
[1585367028228,102.57,6097.5,110.3,0.0975,0.00014,1.99592]
[1585367033263,102.56,6097.64,110.3,0.09749,0.00014,1.99591]
[1585367035564,102.54,6098.17,110.3,0.09751,0.00015,1.99635]
[1585367041312,102.54,6100.47,110.3,0.09784,0.00015,2.0021]
[1585367046351,102.52,6101.55,110.3,0.09796,0.00015,2.00425]
[1585367047024,102.52,6101.55,110.3,0.09796,0.00015,2.00425]
[1585367052395,102.5,6101.96,110.3,0.09797,0.00015,2.00448]
[1585367057431,102.49,6102.21,110.3,0.09797,0.00015,2.0046]
[1585367058876,102.48,6102.22,110.3,0.09795,0.00015,2.00428]
[1585367060034,102.47,6102.41,110.3,0.09795,0.00015,2.00433]
[1585367065484,102.46,6103.28,110.3,0.09805,0.00015,2.00615]
[1585367070521,102.43,6103.5,110.3,0.09803,0.00015,2.00585]
[1585367071124,102.43,6103.5,110.3,0.09803,0.00015,2.00585]
[1585367077311,102.42,6103.25,110.3,0.09794,0.00015,2.00438]
[1585367077595,102.41,6103.25,110.3,0.09793,0.00015,2.00425]
[1585367084593,102.4,6103.19,110.3,0.09788,0.00015,2.00354]
[1585367089653,102.49,6097.48,110.3,0.09728,0.00014,1.9926]
[1585367094619,102.43,6096.62,110.3,0.09701,0.00014,1.98825]
[1585367099577,102.49,6093.3,110.3,0.09668,0.00014,1.98222]
[1585367102408,102.43,6089.4,110.3,0.09597,0.00014,1.97021]
[1585367107780,102.36,6090.39,110.3,0.09593,0.00014,1.96991]
[1585367112813,102.43,6091.63,110.3,0.0963,0.00014,1.97589]
[1585367117852,102.44,6092.98,110.3,0.0965,0.00014,1.97946]
[1585367120518,102.44,6093.73,110.3,0.09663,0.00014,1.98157]
[1585367127921,102.45,6097.34,110.3,0.09716,0.00014,1.99068]
[1585367130020,102.43,6097.88,110.3,0.09718,0.00014,1.99127]
[1585367135976,102.44,6097.31,110.3,0.09714,0.00014,1.99035]
[1585367142015,102.44,6097.24,110.3,0.09712,0.00014,1.99002]
[1585367147051,102.44,6097.54,110.3,0.09717,0.00014,1.99085]
[1585367147084,102.44,6097.54,110.3,0.09717,0.00014,1.99085]
[1585367153094,102.43,6098.14,110.3,0.09724,0.00014,1.99212]
[1585367158131,102.42,6098.88,110.3,0.0973,0.00014,1.99337]
[1585367161325,102.4,6099.34,110.3,0.09732,0.00014,1.99374]
[1585367167194,102.4,6097.13,110.3,0.09701,0.00014,1.98841]
[1585367173237,102.42,6096.95,110.3,0.09702,0.00014,1.98851]
[1585367176241,102.42,6096.61,110.3,0.09699,0.00014,1.98787]
[1585367181294,102.41,6094.04,110.3,0.09659,0.00014,1.98109]
[1585367186326,102.43,6092.89,110.3,0.09648,0.00014,1.97895]
[1585367186693,102.43,6092.89,110.3,0.09648,0.00014,1.97895]
[1585367192372,102.46,6094.89,110.3,0.09681,0.00014,1.98458]
[1585367196374,102.44,6095.52,110.3,0.09686,0.00014,1.98559]
[1585367201433,102.47,6094.44,110.3,0.09679,0.00014,1.98416]
[1585367201969,102.47,6094.44,110.3,0.09679,0.00014,1.98416]
[1585367207473,102.46,6095.52,110.3,0.09692,0.00014,1.9864]
[1585367217548,102.54,6097.88,110.3,0.09746,0.00014,1.99534]
[1585367222580,102.58,6098.25,110.3,0.09761,0.00015,1.99768]
[1585367227611,102.61,6098.28,110.3,0.09769,0.00015,1.99897]
[1585367232652,102.62,6098.57,110.3,0.09777,0.00015,2.00016]
[1585367242719,102.7,6096.51,110.3,0.09766,0.00014,1.9979]
[1585367247755,102.71,6096.64,110.3,0.0977,0.00015,1.99855]
[1585367252794,102.73,6097.47,110.3,0.09787,0.00015,2.00124]
[1585367262862,102.75,6098.6,110.3,0.09809,0.00015,2.00494]
[1585367263566,102.75,6098.6,110.3,0.09809,0.00015,2.00494]
[1585367264406,102.75,6099.18,110.3,0.09817,0.00015,2.00633]
[1585367269912,102.83,6104.24,110.3,0.09911,0.00015,2.02206]
[1585367274945,102.95,6104.41,110.3,0.09944,0.00015,2.02703]
[1585367277717,102.95,6105.53,110.3,0.09961,0.00015,2.02988]
[1585367287009,103.2,6109.62,110.3,0.10082,0.00015,2.04929]
[1585367296090,103.44,6114.53,110.3,0.10215,0.00015,2.07059]
[1585367303877,103.61,6114.35,110.3,0.10257,0.00015,2.0767]
[1585367303880,103.61,6114.35,110.3,0.10257,0.00015,2.0767]
[1585367309184,103.78,6114.97,110.3,0.10309,0.00015,2.0846]
[1585367310863,103.81,6115.02,110.3,0.10316,0.00015,2.08566]
[1585367317773,103.99,6114.69,110.3,0.10357,0.00015,2.09149]
[1585367318601,104.01,6114.79,110.3,0.10363,0.00015,2.09245]
[1585367324289,103.99,6110.63,110.3,0.10297,0.00015,2.08128]
[1585367334058,103.89,6111.05,110.3,0.10276,0.00015,2.07829]
[1585367339394,103.87,6111.91,110.3,0.10283,0.00015,2.07971]
[1585367354500,103.91,6110.28,110.3,0.10269,0.00015,2.07714]
[1585367359537,104.04,6110.54,110.3,0.10307,0.00015,2.08266]
[1585367364572,103.98,6110.25,110.3,0.10289,0.00015,2.07993]
[1585367370581,103.92,6109.79,110.3,0.10265,0.00015,2.07627]
[1585367375647,103.82,6109.65,110.3,0.10239,0.00015,2.07233]
[1585367380682,103.77,6109.61,110.3,0.10223,0.00015,2.07005]
[1585367385714,103.81,6106.9,110.3,0.10195,0.00015,2.0649]
[1585367390754,103.76,6101.78,110.3,0.10107,0.00015,2.05021]
[1585367395788,103.63,6100.63,110.3,0.10058,0.00015,2.0426]
[1585367399363,103.58,6103.82,110.3,0.10092,0.00015,2.04869]
[1585367399776,103.58,6103.82,110.3,0.10092,0.00015,2.04869]
[1585367400733,103.57,6104.57,110.3,0.101,0.00015,2.05015]
[1585367400739,103.57,6104.57,110.3,0.101,0.00015,2.05015]
[1585367409886,103.62,6100.32,110.3,0.10049,0.00015,2.04116]
[1585367416311,103.63,6100.26,110.3,0.10051,0.00015,2.04144]
[1585367427003,103.7,6098.22,110.3,0.10038,0.00015,2.03886]
[1585367432039,103.68,6098.83,110.3,0.10042,0.00015,2.03958]
[1585367437073,103.68,6098.48,110.3,0.10037,0.00015,2.03874]
[1585367442110,103.69,6096.31,110.3,0.10008,0.00015,2.03377]
[1585367447148,103.71,6096.57,110.3,0.10017,0.00015,2.03507]
[1585367457214,103.74,6095.75,110.3,0.10013,0.00015,2.03421]
[1585367462250,103.75,6095.8,110.3,0.10014,0.00015,2.03447]
[1585367467288,103.65,6103.34,110.3,0.10101,0.00015,2.04986]
[1585367488438,103.75,6104.48,110.3,0.10144,0.00015,2.05658]
[1585367493467,103.74,6104.75,110.3,0.10143,0.00015,2.05641]
[1585367505554,103.73,6104.63,110.3,0.1014,0.00015,2.05597]
[1585367509046,103.73,6104.44,110.3,0.10137,0.00015,2.05544]
[1585367509048,103.73,6104.44,110.3,0.10137,0.00015,2.05544]
[1585367511081,103.75,6104.41,110.3,0.1014,0.00015,2.05591]
[1585367517637,103.79,6105.07,110.3,0.10161,0.00015,2.05925]
[1585367518778,103.77,6105.57,110.3,0.10164,0.00015,2.05991]
[1585367523350,103.79,6106.34,110.3,0.10181,0.00015,2.06257]
[1585367529724,103.93,6108.32,110.3,0.10244,0.00015,2.07253]
[1585367539459,104.21,6109.93,110.3,0.10338,0.00015,2.08688]
[1585367543306,104.27,6109.62,110.3,0.1035,0.00015,2.0885]
[1585367545327,104.35,6109.64,110.3,0.10369,0.00015,2.09141]
[1585367556911,104.62,6110.31,110.3,0.10447,0.00015,2.10294]
[1585367558600,104.66,6110.23,110.3,0.10455,0.00015,2.10408]
[1585367563964,104.81,6110.55,110.3,0.10498,0.00015,2.11049]
[1585367565909,104.83,6110.6,110.3,0.10505,0.00015,2.11146]
[1585367568408,104.92,6112.52,110.3,0.10556,0.00015,2.11952]
[1585367569366,104.97,6112.52,110.3,0.10567,0.00015,2.12119]
[1585367579128,105.23,6115.87,110.3,0.10684,0.00015,2.13918]
[1585367584401,105.36,6116.96,110.3,0.10733,0.00015,2.14674]
[1585367590145,105.53,6116.74,110.3,0.10772,0.00015,2.15222]
[1585367595178,105.65,6117.7,110.3,0.10817,0.00015,2.1591]
[1585367599583,105.77,6118.16,110.3,0.10855,0.00015,2.16462]
[1585367605250,105.93,6118.49,110.3,0.10901,0.00015,2.17142]
[1585367610283,106.07,6118.68,110.3,0.10939,0.00015,2.17693]
[1585367615318,106.19,6119.58,110.3,0.10983,0.00015,2.18339]
[1585367625391,106.47,6121.81,110.3,0.11087,0.00015,2.19909]
[1585367635303,106.61,6125.98,110.3,0.11187,0.00015,2.21471]
[1585367655599,106.64,6120.94,110.3,0.11118,0.00015,2.20312]
[1585367658761,106.71,6120.08,110.3,0.11122,0.00015,2.20338]
[1585367664270,106.87,6118.72,110.3,0.11141,0.00015,2.20562]
[1585367669608,106.68,6118.27,110.3,0.11087,0.00015,2.1978]
[1585367674730,106.56,6117.39,110.3,0.11042,0.00015,2.191]
[1585367679215,106.51,6115.37,110.3,0.10998,0.00015,2.18404]
[1585367684616,106.31,6115.4,110.3,0.10948,0.00015,2.17687]
[1585367689838,106.19,6117.37,110.3,0.10947,0.00015,2.17746]
[1585367699906,106.01,6118.88,110.3,0.10925,0.00015,2.17488]
[1585367704941,106.17,6119.48,110.3,0.10976,0.00015,2.18234]
[1585367709975,106.33,6119.55,110.3,0.11018,0.00015,2.1883]
[1585367711616,106.37,6119.56,110.3,0.11027,0.00015,2.18961]
[1585367717027,106.56,6119.68,110.3,0.11076,0.00015,2.19664]
[1585367727096,106.82,6123.03,110.3,0.11194,0.00015,2.21465]
[1585367732133,107.01,6121.76,110.3,0.1122,0.00015,2.2178]
[1585367737166,107.13,6121.77,110.3,0.11251,0.00015,2.22215]
[1585367746953,107.39,6120.44,110.3,0.11296,0.00015,2.228]
[1585367749032,107.37,6120.29,110.3,0.1129,0.00015,2.22707]
[1585367754287,107.51,6121.36,110.3,0.11342,0.00015,2.23477]
[1585367759320,107.42,6120.43,110.3,0.11305,0.00015,2.22926]
[1585367779461,106.81,6117.28,110.3,0.11101,0.00015,2.19934]
[1585367784498,106.66,6116.53,110.3,0.11054,0.00015,2.19235]
[1585367794572,106.4,6115.34,110.3,0.10968,0.00015,2.17959]
[1585367799606,106.27,6115.28,110.3,0.10936,0.00015,2.17501]
[1585367804636,106.21,6114.06,110.3,0.10902,0.00015,2.16972]
[1585367809669,106.08,6112.4,110.3,0.10843,0.00015,2.16073]
[1585367820750,105.85,6109.94,110.3,0.10749,0.00015,2.14638]
[1585367825785,105.76,6110.48,110.3,0.10734,0.00015,2.14439]
[1585367830821,105.68,6110.96,110.3,0.1072,0.00015,2.14247]
[1585367835860,105.54,6113.53,110.3,0.10725,0.00015,2.14406]
[1585367845926,105.64,6119.83,110.3,0.10846,0.00015,2.1637]
[1585367850959,105.72,6118.11,110.3,0.10839,0.00015,2.16209]
[1585367854202,105.66,6117.55,110.3,0.10814,0.00015,2.15832]
[1585367856210,105.6,6116.99,110.3,0.10791,0.00015,2.15473]
[1585367867074,105.4,6117.07,110.3,0.10741,0.00015,2.14768]
[1585367872108,105.34,6117.88,110.3,0.10738,0.00015,2.14742]
[1585367877150,105.24,6118.16,110.3,0.10717,0.00015,2.14446]
[1585367882178,105.28,6119.58,110.3,0.1075,0.00015,2.14983]
[1585367887215,105.37,6120.07,110.3,0.1078,0.00015,2.15424]
[1585367897283,105.32,6119.92,110.3,0.10765,0.00015,2.15205]
[1585367901067,105.39,6120.54,110.3,0.10791,0.00015,2.15597]
[1585367903078,105.44,6120.81,110.3,0.10809,0.00015,2.15878]
[1585367908359,105.41,6120.63,110.3,0.10799,0.00015,2.15714]
[1585367918430,105.49,6119.41,110.3,0.108,0.00015,2.15684]
[1585367923466,105.38,6118.69,110.3,0.10761,0.00015,2.15096]
[1585367928504,105.3,6118.81,110.3,0.10742,0.00015,2.1483]
[1585367929889,105.28,6118.82,110.3,0.10738,0.00015,2.14778]
[1585367934346,105.26,6119.14,110.3,0.10738,0.00015,2.14786]
[1585367941312,105.12,6118.78,110.3,0.10696,0.00015,2.14166]
[1585367947311,105.03,6119.01,110.3,0.10678,0.00015,2.13914]
[1585367952670,104.96,6119.43,110.3,0.10665,0.00015,2.13742]
[1585367954930,104.94,6119.5,110.3,0.10662,0.00015,2.13695]
[1585367956853,104.92,6119.55,110.3,0.10656,0.00015,2.13619]
[1585367956856,104.92,6119.55,110.3,0.10656,0.00015,2.13619]
[1585367958859,104.91,6119.62,110.3,0.10655,0.00015,2.13602]
[1585367964738,104.87,6119.64,110.3,0.10646,0.00015,2.13467]
[1585367970802,104.94,6119.59,110.3,0.10664,0.00015,2.13731]
[1585367975833,105.0,6118.72,110.3,0.10665,0.00015,2.13716]
[1585367986311,104.91,6117.93,110.3,0.1063,0.00015,2.13176]
[1585367992311,104.94,6114.28,110.3,0.10582,0.00015,2.12352]
[1585368004028,104.8,6112.92,110.3,0.10527,0.00015,2.11507]
[1585368024178,104.72,6104.09,110.3,0.10375,0.00015,2.08992]
[1585368029218,104.72,6102.22,110.3,0.10346,0.00015,2.08504]
[1585368039274,104.69,6100.42,110.3,0.10311,0.00015,2.07928]
[1585368044323,104.69,6099.56,110.3,0.10298,0.00015,2.07705]
[1585368050046,104.68,6096.36,110.3,0.10251,0.00015,2.06899]
[1585368050180,104.68,6096.36,110.3,0.10251,0.00015,2.06899]
[1585368052186,104.69,6095.93,110.3,0.10246,0.00015,2.06812]
[1585368056182,104.72,6095.23,110.3,0.10244,0.00015,2.06757]
[1585368059770,104.67,6095.24,110.3,0.10231,0.00015,2.06576]
[1585368065458,104.69,6094.28,110.3,0.10222,0.00015,2.06401]
[1585368070494,104.68,6094.88,110.3,0.10227,0.00015,2.06497]
[1585368085598,104.7,6096.43,110.3,0.10257,0.00015,2.06991]
[1585368091312,104.71,6097.72,110.3,0.10277,0.00015,2.0733]
[1585368096677,104.66,6099.01,110.3,0.10283,0.00015,2.07459]
[1585368103989,104.7,6100.32,110.3,0.10313,0.00015,2.07939]
[1585368105995,104.7,6100.33,110.3,0.10313,0.00015,2.07937]
[1585368111779,104.71,6098.54,110.3,0.10289,0.00015,2.0753]
[1585368116814,104.69,6097.03,110.3,0.10262,0.00015,2.07089]
[1585368121850,104.71,6096.54,110.3,0.10258,0.00015,2.07011]
[1585368126883,104.7,6095.87,110.3,0.10246,0.00015,2.06812]
[1585368142020,104.72,6093.66,110.3,0.10219,0.00015,2.06338]
[1585368144026,104.73,6093.62,110.3,0.10221,0.00015,2.06358]
[1585368163825,104.77,6089.26,110.3,0.10166,0.00015,2.05406]
[1585368170192,104.79,6093.65,110.3,0.10235,0.00015,2.06561]
[1585368175220,104.77,6095.59,110.3,0.10259,0.00015,2.06982]
[1585368182662,104.82,6101.64,110.3,0.10361,0.00015,2.08676]
[1585368184668,104.92,6101.53,110.3,0.10384,0.00015,2.0902]
[1585368190311,104.91,6101.59,110.3,0.10382,0.00015,2.08989]
[1585368195369,104.87,6102.37,110.3,0.10384,0.00015,2.09048]
[1585368206441,104.94,6102.61,110.3,0.10406,0.00015,2.09373]
[1585368211478,104.92,6102.43,110.3,0.10398,0.00015,2.09242]
[1585368216515,104.89,6107.53,110.3,0.10467,0.00015,2.1042]
[1585368226580,105.01,6107.74,110.3,0.10499,0.00015,2.10893]
[1585368231616,104.97,6107.3,110.3,0.10483,0.00015,2.10653]
[1585368236651,104.88,6109.09,110.3,0.10486,0.00015,2.10762]
[1585368241694,104.94,6110.6,110.3,0.10524,0.00015,2.1136]
[1585368246722,105.08,6111.0,110.3,0.10565,0.00015,2.11964]
[1585368258805,105.3,6111.16,110.3,0.10622,0.00015,2.12806]
[1585368263840,105.39,6110.64,110.3,0.10638,0.00015,2.13015]
[1585368274311,105.59,6109.58,110.3,0.10672,0.00015,2.13467]
[1585368279953,105.71,6106.18,110.3,0.10651,0.00015,2.13037]
[1585368285784,105.58,6102.96,110.3,0.10571,0.00015,2.11773]
[1585368287789,105.56,6100.81,110.3,0.10532,0.00015,2.11135]
[1585368299087,105.43,6102.02,110.3,0.10518,0.00015,2.10977]
[1585368304124,105.35,6103.3,110.3,0.10518,0.00015,2.11016]
[1585368309159,105.34,6103.31,110.3,0.10515,0.00015,2.10967]
[1585368314191,105.3,6103.18,110.3,0.10502,0.00015,2.10784]
[1585368324261,105.25,6100.07,110.3,0.10445,0.00015,2.09842]
[1585368329300,105.22,6097.78,110.3,0.10404,0.00015,2.09164]
[1585368335257,105.17,6096.58,110.3,0.10372,0.00015,2.08653]
[1585368340680,105.15,6095.69,110.3,0.10353,0.00015,2.08351]
[1585368341144,105.15,6095.69,110.3,0.10353,0.00015,2.08351]
[1585368343149,105.12,6097.81,110.3,0.10378,0.00015,2.0879]
[1585368350352,105.1,6100.07,110.3,0.10407,0.00015,2.09278]
[1585368358505,105.06,6098.76,110.3,0.10376,0.00015,2.08788]
[1585368363537,105.02,6100.86,110.3,0.10398,0.00015,2.09179]
[1585368375619,104.99,6100.67,110.3,0.10387,0.00015,2.09014]
[1585368380667,104.94,6101.25,110.3,0.10384,0.00015,2.08994]
[1585368381823,104.91,6102.37,110.3,0.10394,0.00015,2.09168]
[1585368383829,104.95,6102.91,110.3,0.10412,0.00015,2.09455]
[1585368389667,104.91,6104.18,110.3,0.1042,0.00015,2.09619]
[1585368394755,104.88,6105.14,110.3,0.10426,0.00015,2.09733]
[1585368399791,104.86,6105.42,110.3,0.10425,0.00015,2.09721]
[1585368404823,104.85,6105.36,110.3,0.10422,0.00015,2.0968]
[1585368409857,104.85,6103.28,110.3,0.10391,0.00015,2.09156]
[1585368424966,104.8,6099.89,110.3,0.10327,0.00015,2.08102]
[1585368430001,104.81,6099.21,110.3,0.10321,0.00015,2.07993]
[1585368435033,104.86,6096.27,110.3,0.10289,0.00015,2.0742]
[1585368445106,104.77,6100.13,110.3,0.10323,0.00015,2.0806]
[1585368450149,104.75,6100.61,110.3,0.10327,0.00015,2.08128]
[1585368459848,104.74,6101.18,110.3,0.10332,0.00015,2.08213]
[1585368466267,104.74,6100.73,110.3,0.10323,0.00015,2.08076]
[1585368471291,104.74,6100.57,110.3,0.10323,0.00015,2.08067]
[1585368474426,104.72,6100.38,110.3,0.10314,0.00015,2.0793]
[1585368476433,104.69,6101.93,110.3,0.1033,0.00015,2.0821]
[1585368482373,104.7,6104.92,110.3,0.10377,0.00015,2.09008]
[1585368487400,104.68,6107.55,110.3,0.10411,0.00015,2.09589]
[1585368497473,104.64,6108.35,110.3,0.10412,0.00015,2.09636]
[1585368502506,104.65,6107.95,110.3,0.10408,0.00015,2.09558]
[1585368507537,104.61,6107.22,110.3,0.10389,0.00015,2.09258]
[1585368518619,104.69,6111.42,110.3,0.10469,0.00015,2.10565]
[1585368523651,104.77,6111.86,110.3,0.10497,0.00015,2.10981]
[1585368528686,104.82,6112.58,110.3,0.10519,0.00015,2.11333]
[1585368533729,104.91,6108.81,110.3,0.10487,0.00015,2.10734]
[1585368535346,104.84,6108.93,110.3,0.1047,0.00015,2.10486]
[1585368537351,104.82,6108.83,110.3,0.10465,0.00015,2.10418]
[1585368543790,104.78,6107.29,110.3,0.10432,0.00015,2.09881]
[1585368548838,104.79,6110.56,110.3,0.10483,0.00015,2.10739]
[1585368553879,104.87,6110.45,110.3,0.10501,0.00015,2.10987]
[1585368558899,104.92,6110.87,110.3,0.1052,0.00015,2.11285]
[1585368570754,105.09,6112.87,110.3,0.10593,0.00015,2.12415]
[1585368576140,105.08,6109.09,110.3,0.10532,0.00015,2.1139]
[1585368578854,105.04,6109.41,110.3,0.10528,0.00015,2.11348]
[1585368580861,105.03,6109.3,110.3,0.10523,0.00015,2.11271]
[1585368595315,105.13,6112.71,110.3,0.10599,0.00015,2.12483]
[1585368601179,105.09,6112.93,110.3,0.10593,0.00015,2.12405]
[1585368606225,105.18,6113.36,110.3,0.10623,0.00015,2.12856]
[1585368616311,105.36,6114.35,110.3,0.10683,0.00015,2.13764]
[1585368621332,105.47,6114.16,110.3,0.10708,0.00015,2.14115]
[1585368626369,105.57,6113.94,110.3,0.10729,0.00015,2.14414]
[1585368631403,105.68,6113.98,110.3,0.10756,0.00015,2.148]
[1585368636452,105.78,6113.78,110.3,0.10778,0.00015,2.15106]
[1585368646529,105.78,6112.71,110.3,0.10763,0.00015,2.14849]
[1585368651545,105.71,6112.68,110.3,0.10744,0.00015,2.1458]
[1585368665854,105.56,6112.35,110.3,0.10701,0.00015,2.13951]
[1585368667859,105.52,6112.48,110.3,0.10694,0.00015,2.13854]
[1585368673698,105.44,6112.32,110.3,0.10671,0.00015,2.13512]
[1585368688803,105.34,6113.28,110.3,0.10661,0.00015,2.13404]
[1585368693837,105.42,6113.78,110.3,0.10687,0.00015,2.13795]
[1585368698872,105.52,6116.03,110.3,0.10747,0.00015,2.14734]
[1585368703907,105.62,6116.83,110.3,0.10783,0.00015,2.15284]
[1585368717869,105.64,6117.29,110.3,0.10795,0.00015,2.15467]
[1585368719876,105.6,6117.48,110.3,0.1079,0.00015,2.15397]
[1585368726066,105.71,6117.46,110.3,0.10815,0.00015,2.15761]
[1585368736133,105.89,6118.48,110.3,0.10878,0.00015,2.16696]
[1585368746202,106.12,6118.62,110.3,0.10938,0.00015,2.17559]
[1585368751312,106.24,6118.61,110.3,0.10967,0.00015,2.1797]
[1585368755783,106.33,6120.25,110.3,0.11015,0.00015,2.18707]
[1585368761080,106.44,6122.34,110.3,0.11074,0.00015,2.1963]
[1585368766311,106.58,6122.61,110.3,0.11113,0.00015,2.20196]
[1585368771379,106.7,6123.33,110.3,0.11154,0.00015,2.20795]
[1585368776414,106.83,6124.0,110.3,0.11198,0.00015,2.21444]
[1585368786482,107.08,6124.79,110.3,0.11274,0.00015,2.22542]
[1585368791330,107.12,6125.08,110.3,0.11288,0.00015,2.22751]
[1585368795076,107.0,6125.15,110.3,0.11259,0.00015,2.22351]
[1585368805615,106.68,6130.3,110.3,0.11256,0.00015,2.22495]
[1585368815690,106.37,6135.01,110.3,0.1125,0.00015,2.22579]
[1585368816122,106.37,6135.01,110.3,0.1125,0.00015,2.22579]
[1585368816869,106.35,6134.98,110.3,0.11244,0.00015,2.22494]
[1585368817263,106.35,6134.98,110.3,0.11244,0.00015,2.22494]
[1585368817873,106.26,6136.16,110.3,0.11241,0.00015,2.22487]
[1585368817888,106.26,6136.16,110.3,0.11241,0.00015,2.22487]
[1585368821413,106.24,6136.03,110.3,0.11233,0.00015,2.22375]
[1585368826763,106.05,6137.52,110.3,0.11207,0.00015,2.22049]
[1585368837840,105.73,6138.82,110.3,0.11146,0.00015,2.21237]
[1585368840751,105.72,6138.4,110.3,0.11136,0.00015,2.21075]
[1585368843721,105.62,6137.96,110.3,0.11104,0.00015,2.20613]
[1585368853956,105.36,6129.45,110.3,0.10907,0.00015,2.175]
[1585368857266,105.25,6131.51,110.3,0.10911,0.00015,2.17619]
[1585368858133,105.26,6131.03,110.3,0.10907,0.00015,2.1755]
[1585368858181,105.26,6131.03,110.3,0.10907,0.00015,2.1755]
[1585368865029,105.08,6130.22,110.3,0.10849,0.00015,2.1669]
[1585368865670,105.08,6130.22,110.3,0.10849,0.00015,2.1669]
[1585368871073,104.91,6129.44,110.3,0.10792,0.00015,2.15836]
[1585368875299,104.81,6129.39,110.3,0.10766,0.00015,2.1546]
[1585368876454,104.81,6129.39,110.3,0.10766,0.00015,2.1546]
[1585368880171,104.7,6128.69,110.3,0.10729,0.00015,2.14896]
[1585368880822,104.7,6128.69,110.3,0.10729,0.00015,2.14896]
[1585368883434,104.63,6128.78,110.3,0.10712,0.00015,2.14657]
[1585368889201,104.5,6128.63,110.3,0.10677,0.00015,2.14149]
[1585368890592,104.48,6128.88,110.3,0.10675,0.00015,2.14131]
[1585368890594,104.48,6128.88,110.3,0.10675,0.00015,2.14131]
[1585368896274,104.39,6130.23,110.3,0.10673,0.00015,2.14141]
[1585368902707,104.29,6130.62,110.3,0.10653,0.00015,2.13872]
[1585368908138,104.16,6130.72,110.3,0.10623,0.00015,2.13431]
[1585368911274,104.13,6129.52,110.3,0.10597,0.00015,2.13012]
[1585368916662,104.03,6129.2,110.3,0.10566,0.00015,2.12549]
[1585368916664,104.03,6129.2,110.3,0.10566,0.00015,2.12549]
[1585368924445,103.92,6129.05,110.3,0.10535,0.00015,2.12106]
[1585368929483,103.85,6128.98,110.3,0.10516,0.00015,2.11812]
[1585368932357,103.83,6129.38,110.3,0.10516,0.00015,2.11832]
[1585368942569,103.68,6129.24,110.3,0.10476,0.00015,2.11243]
[1585368951460,103.6,6125.21,110.3,0.10395,0.00015,2.09918]
[1585368953498,103.56,6125.65,110.3,0.10393,0.00015,2.09897]
[1585368969760,103.32,6127.13,110.3,0.10353,0.00015,2.09368]
[1585368978152,103.22,6128.12,110.3,0.10344,0.00015,2.09271]
[1585368984879,103.13,6128.07,110.3,0.10319,0.00015,2.08904]
[1585368991312,103.07,6127.65,110.3,0.10297,0.00015,2.08548]
[1585369000932,102.95,6127.95,110.3,0.1027,0.00015,2.08174]
[1585369009311,102.85,6128.22,110.3,0.1025,0.00015,2.07889]
[1585369021312,102.75,6128.42,110.3,0.10228,0.00015,2.07558]
[1585369036924,102.67,6121.65,110.3,0.10106,0.00015,2.05537]
[1585369042263,102.71,6118.55,110.3,0.10071,0.00015,2.04905]
[1585369047300,102.68,6118.82,110.3,0.10066,0.00015,2.0485]
[1585369057370,102.69,6116.42,110.3,0.10032,0.00015,2.0426]
[1585369062405,102.72,6114.55,110.3,0.10014,0.00015,2.03918]
[1585369067439,102.68,6115.34,110.3,0.10014,0.00015,2.03948]
[1585369076629,102.63,6121.14,110.3,0.10088,0.00015,2.05249]
[1585369082545,102.77,6126.27,110.3,0.102,0.00015,2.07079]
[1585369092618,102.81,6123.29,110.3,0.10165,0.00015,2.0645]
[1585369097651,102.77,6124.81,110.3,0.10178,0.00015,2.06702]
[1585369111067,102.67,6129.19,110.3,0.10218,0.00015,2.07436]
[1585369117792,102.61,6127.92,110.3,0.10182,0.00015,2.06854]
[1585369131544,102.53,6125.37,110.3,0.10126,0.00015,2.05939]
[1585369136855,102.55,6126.03,110.3,0.10139,0.00015,2.06155]
[1585369147664,102.47,6127.96,110.3,0.10148,0.00015,2.06351]
[1585369153036,102.43,6129.1,110.3,0.10154,0.00015,2.06487]
[1585369155883,102.4,6129.7,110.3,0.10156,0.00015,2.06535]
[1585369156281,102.42,6129.69,110.3,0.10161,0.00015,2.06599]
[1585369156713,102.42,6129.69,110.3,0.10161,0.00015,2.06599]
[1585369156722,102.42,6129.69,110.3,0.10161,0.00015,2.06599]
[1585369157322,102.42,6129.69,110.3,0.10161,0.00015,2.06599]
[1585369157334,102.42,6129.69,110.3,0.10161,0.00015,2.06599]
[1585369157871,102.42,6129.69,110.3,0.10161,0.00015,2.06599]
[1585369157879,102.42,6129.69,110.3,0.10161,0.00015,2.06599]
[1585369167141,102.43,6130.7,110.3,0.10179,0.00015,2.06908]
[1585369176983,102.44,6132.63,110.3,0.1021,0.00015,2.07431]
[1585369186642,102.48,6128.42,110.3,0.10157,0.00015,2.06501]
[1585369196371,102.43,6127.02,110.3,0.10123,0.00015,2.05954]
[1585369202379,102.48,6130.09,110.3,0.10181,0.00015,2.06908]
[1585369212452,102.5,6126.52,110.3,0.10134,0.00015,2.06089]
[1585369227558,102.55,6121.38,110.3,0.10071,0.00015,2.04982]
[1585369232598,102.58,6121.08,110.3,0.10071,0.00015,2.04977]
[1585369237632,102.6,6120.9,110.3,0.10075,0.00015,2.05024]
[1585369246982,102.63,6124.27,110.3,0.10132,0.00015,2.05985]
[1585369252731,102.64,6124.71,110.3,0.10141,0.00015,2.06138]
[1585369257766,102.65,6124.67,110.3,0.10143,0.00015,2.06153]
[1585369267850,102.54,6132.45,110.3,0.10231,0.00015,2.07724]
[1585369272874,102.64,6132.4,110.3,0.10255,0.00015,2.08083]
[1585369277906,102.65,6131.8,110.3,0.10249,0.00015,2.0797]
[1585369282942,102.58,6131.84,110.3,0.10233,0.00015,2.07727]
[1585369294023,102.63,6131.25,110.3,0.10236,0.00015,2.07753]
[1585369300060,102.62,6130.57,110.3,0.10222,0.00015,2.07523]
[1585369311799,102.6,6132.99,110.3,0.10255,0.00015,2.08083]
[1585369317174,102.59,6133.9,110.3,0.10266,0.00015,2.08281]
[1585369326246,102.56,6133.62,110.3,0.10254,0.00015,2.08093]
[1585369331284,102.57,6133.64,110.3,0.10256,0.00015,2.08133]
[1585369336311,102.56,6133.82,110.3,0.10256,0.00015,2.08139]
[1585369346385,102.53,6137.39,110.3,0.10302,0.00015,2.0893]
[1585369351419,102.52,6137.99,110.3,0.10309,0.00015,2.0905]
[1585369356457,102.51,6138.51,110.3,0.10312,0.00015,2.09115]
[1585369361494,102.49,6139.52,110.3,0.10322,0.00015,2.093]
[1585369371564,102.48,6138.63,110.3,0.10307,0.00015,2.09046]
[1585369388361,102.45,6136.36,110.3,0.10266,0.00015,2.08363]
[1585369396739,102.44,6136.27,110.3,0.10261,0.00015,2.08278]
[1585369401770,102.41,6134.36,110.3,0.10227,0.00015,2.07712]
[1585369406809,102.43,6133.1,110.3,0.10211,0.00015,2.07433]
[1585369417311,102.43,6132.91,110.3,0.10209,0.00015,2.07403]
[1585369422917,102.4,6135.72,110.3,0.10243,0.00015,2.08002]
[1585369427959,102.43,6137.14,110.3,0.10271,0.00015,2.08451]
[1585369438028,102.43,6139.32,110.3,0.10304,0.00015,2.0901]
[1585369443065,102.37,6139.97,110.3,0.103,0.00015,2.08975]
[1585369448103,102.38,6140.04,110.3,0.10302,0.00015,2.09014]
[1585369453129,102.4,6139.61,110.3,0.103,0.00015,2.08964]
[1585369458165,102.4,6136.21,110.3,0.1025,0.00015,2.0811]
[1585369471451,102.4,6136.42,110.3,0.10253,0.00015,2.08157]
[1585369480761,102.34,6137.27,110.3,0.1025,0.00015,2.0814]
[1585369488377,102.34,6137.64,110.3,0.10255,0.00015,2.08225]
[1585369494418,102.33,6137.71,110.3,0.10254,0.00015,2.08219]
[1585369499458,102.33,6137.59,110.3,0.10251,0.00015,2.08174]
[1585369509524,102.3,6138.11,110.3,0.10252,0.00015,2.08206]
[1585369514556,102.3,6140.49,110.3,0.10287,0.00015,2.08806]
[1585369520601,102.3,6141.2,110.3,0.10299,0.00015,2.09]
[1585369525638,102.29,6141.22,110.3,0.10296,0.00015,2.08963]
[1585369535708,102.27,6141.95,110.3,0.10302,0.00015,2.09063]
[1585369540738,102.26,6141.97,110.3,0.10299,0.00015,2.09029]
[1585369545773,102.32,6140.17,110.3,0.10287,0.00015,2.08778]
[1585369555847,102.25,6137.76,110.3,0.10232,0.00015,2.07896]
[1585369560885,102.25,6137.7,110.3,0.10232,0.00015,2.07892]
[1585369565941,102.25,6137.6,110.3,0.10231,0.00015,2.07864]
[1585369570970,102.25,6137.46,110.3,0.10229,0.00015,2.07843]
[1585369577451,102.27,6134.33,110.3,0.10187,0.00015,2.07107]
[1585369587206,102.28,6132.8,110.3,0.10166,0.00015,2.06745]
[1585369596124,102.25,6138.68,110.3,0.10246,0.00015,2.08117]
[1585369606193,102.27,6138.19,110.3,0.10244,0.00015,2.08084]
[1585369612237,102.27,6138.97,110.3,0.10256,0.00015,2.08276]
[1585369617272,102.26,6138.75,110.3,0.10251,0.00015,2.08205]
[1585369627311,102.25,6139.39,110.3,0.10256,0.00015,2.083]
[1585369633311,102.25,6139.41,110.3,0.10258,0.00015,2.08327]
[1585369638429,102.25,6139.4,110.3,0.10258,0.00015,2.08319]
[1585369648498,102.25,6136.72,110.3,0.10218,0.00015,2.07637]
[1585369658582,102.25,6138.83,110.3,0.10248,0.00015,2.08151]
[1585369663608,102.27,6138.37,110.3,0.10245,0.00015,2.08093]
[1585369669311,102.25,6138.28,110.3,0.1024,0.00015,2.08014]
[1585369680718,102.25,6138.45,110.3,0.10241,0.00015,2.08043]
[1585369685756,102.28,6135.41,110.3,0.10205,0.00015,2.07394]
[1585369686694,102.28,6135.41,110.3,0.10205,0.00015,2.07394]
[1585369697745,102.2,6134.18,110.3,0.10166,0.00015,2.06781]
[1585369702866,102.16,6134.82,110.3,0.10164,0.00015,2.06778]
[1585369712809,102.11,6134.76,110.3,0.10151,0.00015,2.06577]
[1585369717973,102.09,6134.23,110.3,0.10137,0.00015,2.06343]
[1585369729311,102.07,6129.57,110.3,0.10063,0.00015,2.05097]
[1585369735092,102.03,6129.83,110.3,0.10058,0.00015,2.05022]
[1585369741134,102.03,6128.98,110.3,0.10044,0.00015,2.04796]
[1585369756246,102.02,6132.78,110.3,0.10098,0.00015,2.05718]
[1585369761278,101.99,6131.06,110.3,0.10065,0.00015,2.0518]
[1585369766332,101.96,6132.14,110.3,0.10074,0.00015,2.05347]
[1585369777311,101.94,6133.03,110.3,0.10082,0.00015,2.05484]
[1585369787541,101.91,6135.26,110.3,0.10107,0.00015,2.05936]
[1585369793506,101.89,6135.72,110.3,0.10108,0.00015,2.05966]
[1585369803568,101.88,6134.4,110.3,0.10085,0.00015,2.05576]
[1585369808607,101.85,6136.25,110.3,0.10106,0.00015,2.05949]
[1585369813641,101.84,6135.96,110.3,0.10098,0.00015,2.05824]
[1585369818676,101.88,6134.71,110.3,0.1009,0.00015,2.05668]
[1585369833021,101.84,6129.82,110.3,0.10007,0.00015,2.0426]
[1585369838814,101.8,6129.86,110.3,0.09998,0.00015,2.04127]
[1585369843850,101.88,6128.09,110.3,0.09992,0.00015,2.03976]
[1585369859965,101.84,6124.73,110.3,0.09932,0.00015,2.02974]
[1585369870034,101.87,6126.96,110.3,0.09972,0.00015,2.03646]
[1585369880103,101.89,6125.07,110.3,0.0995,0.00015,2.03253]
[1585369885140,101.93,6125.0,110.3,0.09959,0.00015,2.03386]
[1585369890174,101.93,6124.06,110.3,0.09946,0.00015,2.03151]
[1585369895208,101.92,6125.46,110.3,0.09962,0.00015,2.03439]
[1585369898622,101.95,6126.0,110.3,0.09978,0.00015,2.03691]
[1585369898745,101.95,6126.0,110.3,0.09978,0.00015,2.03691]
[1585369905281,101.94,6125.67,110.3,0.0997,0.00015,2.0357]
[1585369910314,101.88,6126.91,110.3,0.09973,0.00015,2.03652]
[1585369915347,101.91,6129.71,110.3,0.10024,0.00015,2.04498]
[1585369920383,101.95,6131.43,110.3,0.10058,0.00015,2.05058]
[1585369931458,101.97,6129.98,110.3,0.10042,0.00015,2.04778]
[1585369936494,101.92,6128.99,110.3,0.10015,0.00015,2.04345]
[1585369941529,101.92,6129.34,110.3,0.10019,0.00015,2.04412]
[1585369946565,101.92,6129.92,110.3,0.10029,0.00015,2.04581]
[1585369956634,101.91,6130.32,110.3,0.10031,0.00015,2.0462]
[1585369963311,101.9,6130.09,110.3,0.10025,0.00015,2.04525]
[1585369968723,101.9,6129.98,110.3,0.10023,0.00015,2.04485]
[1585369978790,101.89,6129.87,110.3,0.10019,0.00015,2.0443]
[1585369983826,101.89,6129.91,110.3,0.10019,0.00015,2.04429]
[1585369988859,101.88,6135.48,110.3,0.101,0.00015,2.05822]
[1585369993895,101.89,6135.65,110.3,0.10104,0.00015,2.0589]
[1585370004971,101.84,6135.44,110.3,0.10088,0.00015,2.05646]
[1585370010006,101.83,6135.47,110.3,0.10086,0.00015,2.05618]
[1585370015044,101.82,6133.57,110.3,0.10057,0.00015,2.05107]
[1585370020080,101.82,6133.23,110.3,0.10049,0.00015,2.04988]
[1585370030173,101.64,6137.01,110.3,0.1006,0.00015,2.05271]
[1585370035187,101.78,6138.34,110.3,0.10117,0.00015,2.06168]
[1585370040230,101.77,6139.05,110.3,0.10124,0.00015,2.06292]
[1585370045267,101.75,6138.52,110.3,0.10112,0.00015,2.06097]
[1585370055336,101.72,6138.94,110.3,0.1011,0.00015,2.06073]
[1585370060376,101.69,6139.41,110.3,0.1011,0.00015,2.06098]
[1585370065393,101.69,6139.57,110.3,0.10113,0.00015,2.06141]
[1585370070427,101.66,6139.95,110.3,0.10109,0.00015,2.06105]
[1585370081504,101.64,6140.84,110.3,0.10119,0.00015,2.06266]
[1585370087557,101.63,6142.41,110.3,0.10139,0.00015,2.06614]
[1585370092582,101.61,6142.17,110.3,0.1013,0.00015,2.06485]
[1585370097624,101.6,6142.24,110.3,0.10128,0.00015,2.06447]
[1585370104380,101.55,6144.37,110.3,0.10146,0.00015,2.06796]
[1585370105046,101.55,6144.37,110.3,0.10146,0.00015,2.06796]
[1585370110711,101.55,6140.82,110.3,0.10095,0.00015,2.05914]
[1585370115753,101.56,6139.15,110.3,0.10073,0.00015,2.05529]
[1585370120783,101.53,6138.68,110.3,0.10057,0.00015,2.05283]
[1585370130852,101.52,6140.05,110.3,0.10076,0.00015,2.05608]
[1585370135891,101.52,6140.46,110.3,0.1008,0.00015,2.05666]
[1585370140923,101.51,6140.54,110.3,0.10079,0.00015,2.05666]
[1585370150992,101.48,6141.0,110.3,0.10078,0.00015,2.05658]
[1585370156029,101.49,6141.21,110.3,0.10083,0.00015,2.05745]
[1585370161062,101.46,6141.9,110.3,0.10088,0.00015,2.05838]
[1585370171135,101.45,6143.07,110.3,0.10102,0.00015,2.06093]
[1585370176170,101.45,6143.64,110.3,0.10109,0.00015,2.06212]
[1585370182210,101.47,6142.38,110.3,0.10095,0.00015,2.05965]
[1585370187246,101.45,6138.71,110.3,0.10037,0.00015,2.04972]
[1585370197311,101.45,6141.79,110.3,0.10081,0.00015,2.05721]
[1585370202353,101.43,6142.66,110.3,0.1009,0.00015,2.05897]
[1585370207386,101.41,6143.13,110.3,0.10093,0.00015,2.05948]
[1585370217457,101.4,6144.34,110.3,0.10107,0.00015,2.06197]
[1585370222490,101.42,6143.81,110.3,0.10105,0.00015,2.06145]
[1585370227529,101.38,6141.17,110.3,0.10055,0.00015,2.05327]
[1585370232562,101.38,6140.48,110.3,0.10044,0.00015,2.05127]
[1585370238581,101.38,6140.93,110.3,0.1005,0.00015,2.0524]
[1585370244646,101.37,6141.29,110.3,0.10053,0.00015,2.05295]
[1585370249691,101.39,6142.91,110.3,0.10083,0.00015,2.05795]
[1585370254729,101.4,6141.1,110.3,0.10059,0.00015,2.05367]
[1585370259759,101.37,6140.13,110.3,0.10036,0.00015,2.04998]
[1585370269823,101.34,6141.31,110.3,0.10046,0.00015,2.0519]
[1585370274858,101.38,6141.99,110.3,0.10066,0.00015,2.05508]
[1585370279891,101.38,6142.54,110.3,0.10073,0.00015,2.0563]
[1585370285933,101.36,6142.7,110.3,0.10072,0.00015,2.05621]
[1585370296003,101.35,6141.9,110.3,0.10056,0.00015,2.05358]
[1585370302045,101.36,6140.76,110.3,0.10043,0.00015,2.05126]
[1585370307093,101.37,6138.65,110.3,0.10013,0.00015,2.046]
[1585370312135,101.35,6139.16,110.3,0.10016,0.00015,2.04656]
[1585370323311,101.36,6142.44,110.3,0.10067,0.00015,2.0553]
[1585370329311,101.37,6142.47,110.3,0.10069,0.00015,2.05558]
[1585370335311,101.35,6142.47,110.3,0.10065,0.00015,2.05498]
[1585370345350,101.34,6144.48,110.3,0.10093,0.00015,2.05986]
[1585370351392,101.33,6145.03,110.3,0.10099,0.00015,2.06093]
[1585370356424,101.33,6145.1,110.3,0.10098,0.00015,2.06081]
[1585370361460,101.37,6142.19,110.3,0.10067,0.00015,2.05525]
[1585370371533,101.31,6140.54,110.3,0.10026,0.00015,2.04852]
[1585370376564,101.34,6139.97,110.3,0.10024,0.00015,2.04802]
[1585370381601,101.33,6139.19,110.3,0.1001,0.00015,2.04573]
[1585370386635,101.32,6139.86,110.3,0.10018,0.00015,2.04701]
[1585370395536,101.08,6157.04,110.3,0.10213,0.00015,2.08188]
[1585370406444,101.28,6173.69,110.3,0.10518,0.00015,2.13257]
[1585370406984,101.26,6172.19,110.3,0.1049,0.00015,2.12796]
[1585370410516,101.24,6165.48,110.3,0.10384,0.00015,2.10999]
[1585370410652,101.24,6165.48,110.3,0.10384,0.00015,2.10999]
[1585370410890,101.24,6165.48,110.3,0.10384,0.00015,2.10999]
[1585370411121,101.24,6165.48,110.3,0.10384,0.00015,2.10999]
[1585370411147,101.24,6165.48,110.3,0.10384,0.00015,2.10999]
[1585370426205,101.07,6183.96,110.3,0.10621,0.00015,2.15121]
[1585370435599,101.01,6184.53,110.3,0.10614,0.00015,2.15027]
[1585370435666,101.01,6184.53,110.3,0.10614,0.00015,2.15027]
[1585370435710,101.01,6184.53,110.3,0.10614,0.00015,2.15027]
[1585370446055,100.87,6180.22,110.3,0.10512,0.00015,2.13378]
[1585370451113,100.78,6179.84,110.3,0.10481,0.00015,2.12922]
[1585370453329,100.78,6180.77,110.3,0.10497,0.00015,2.1319]
[1585370453534,100.78,6180.77,110.3,0.10497,0.00015,2.1319]
[1585370458635,100.71,6182.68,110.3,0.10509,0.00015,2.13429]
[1585370462952,100.68,6183.18,110.3,0.10509,0.00015,2.13441]
[1585370464085,100.64,6183.78,110.3,0.10508,0.00015,2.13446]
[1585370466157,100.67,6183.47,110.3,0.10509,0.00015,2.13458]
[1585370468410,100.61,6184.0,110.3,0.10503,0.00015,2.13384]
[1585370468412,100.61,6184.0,110.3,0.10503,0.00015,2.13384]
[1585370472360,100.7,6181.24,110.3,0.10484,0.00015,2.13004]
[1585370472663,100.7,6181.24,110.3,0.10484,0.00015,2.13004]
[1585370473741,100.61,6181.22,110.3,0.1046,0.00015,2.12658]
[1585370478201,100.66,6178.49,110.3,0.1043,0.00015,2.12118]
[1585370483316,100.59,6177.17,110.3,0.10392,0.00015,2.11507]
[1585370483415,100.59,6177.17,110.3,0.10392,0.00015,2.11507]
[1585370488698,100.59,6177.58,110.3,0.10397,0.00015,2.11608]
[1585370494396,100.56,6180.09,110.3,0.10427,0.00015,2.12127]
[1585370499444,100.55,6180.75,110.3,0.10437,0.00015,2.12296]
[1585370504478,100.54,6180.05,110.3,0.10423,0.00015,2.12069]
[1585370508222,100.54,6178.91,110.3,0.10405,0.00015,2.11764]
[1585370513545,100.53,6177.58,110.3,0.10382,0.00015,2.11379]
[1585370519570,100.5,6180.77,110.3,0.10424,0.00015,2.12096]
[1585370524608,100.52,6180.6,110.3,0.10426,0.00015,2.12128]
[1585370528739,100.25,6189.05,110.3,0.10484,0.00015,2.13278]
[1585370531719,100.49,6188.43,110.3,0.10539,0.00015,2.14064]
[1585370532882,100.48,6188.45,110.3,0.10535,0.00015,2.14001]
[1585370534116,100.47,6188.36,110.3,0.10533,0.00015,2.13976]
[1585370543659,100.36,6190.73,110.3,0.10541,0.00015,2.14167]
[1585370544665,100.41,6190.86,110.3,0.10555,0.00015,2.14385]
[1585370547312,100.38,6191.38,110.3,0.10557,0.00015,2.1442]
[1585370552801,100.37,6191.97,110.3,0.10562,0.00015,2.14511]
[1585370557840,100.3,6195.33,110.3,0.10596,0.00016,2.15128]
[1585370567905,100.19,6198.72,110.3,0.10619,0.00016,2.1559]
[1585370568416,100.19,6198.72,110.3,0.10619,0.00016,2.1559]
[1585370573742,100.19,6198.55,110.3,0.10617,0.00016,2.15549]
[1585370578988,100.2,6196.81,110.3,0.10592,0.00016,2.15122]
[1585370579068,100.2,6196.81,110.3,0.10592,0.00016,2.15122]
[1585370583459,100.17,6195.73,110.3,0.10567,0.00016,2.14718]
[1585370588553,100.13,6197.7,110.3,0.10587,0.00016,2.15087]
[1585370591059,100.1,6198.31,110.3,0.1059,0.00016,2.15139]
[1585370596107,100.11,6196.52,110.3,0.10562,0.00016,2.14676]
[1585370601139,100.05,6195.42,110.3,0.10531,0.00015,2.14174]
[1585370606177,100.04,6194.15,110.3,0.10507,0.00015,2.13785]
[1585370611210,100.02,6193.89,110.3,0.10499,0.00015,2.13647]
[1585370621280,99.98,6192.4,110.3,0.10465,0.00015,2.13097]
[1585370626311,100.0,6191.42,110.3,0.10455,0.00015,2.12909]
[1585370627408,100.0,6190.99,110.3,0.10448,0.00015,2.12793]
[1585370628263,100.0,6190.99,110.3,0.10448,0.00015,2.12793]
[1585370636385,100.01,6187.91,110.3,0.10402,0.00015,2.12018]
[1585370646456,99.98,6187.15,110.3,0.10384,0.00015,2.11712]
[1585370652498,99.97,6186.83,110.3,0.10378,0.00015,2.11615]
[1585370657533,99.98,6185.34,110.3,0.10356,0.00015,2.11249]
[1585370662569,99.99,6185.6,110.3,0.10363,0.00015,2.11357]
[1585370667532,100.01,6185.68,110.3,0.10368,0.00015,2.1144]
[1585370668160,100.0,6185.31,110.3,0.10362,0.00015,2.11332]
[1585370668811,100.01,6184.91,110.3,0.10357,0.00015,2.11236]
[1585370674651,99.99,6184.67,110.3,0.10349,0.00015,2.11106]
[1585370679105,99.99,6185.41,110.3,0.1036,0.00015,2.11303]
[1585370684722,100.0,6184.44,110.3,0.10348,0.00015,2.11093]
[1585370694791,100.01,6184.38,110.3,0.10349,0.00015,2.11106]
[1585370698551,100.02,6183.62,110.3,0.1034,0.00015,2.10938]
[1585370698553,100.02,6183.62,110.3,0.1034,0.00015,2.10938]
[1585370703857,100.03,6184.16,110.3,0.1035,0.00015,2.11102]
[1585370708894,100.03,6183.99,110.3,0.10349,0.00015,2.11082]
[1585370713506,100.04,6183.67,110.3,0.10346,0.00015,2.11031]
[1585370719101,100.05,6179.12,110.3,0.10278,0.00015,2.09877]
[1585370725005,100.07,6178.33,110.3,0.10273,0.00015,2.09765]
[1585370728697,100.06,6178.59,110.3,0.10272,0.00015,2.0977]
[1585370734066,100.08,6178.46,110.3,0.10277,0.00015,2.09821]
[1585370746149,100.15,6177.52,110.3,0.10279,0.00015,2.09823]
[1585370748085,100.13,6177.78,110.3,0.10277,0.00015,2.0981]
[1585370750182,100.22,6175.75,110.3,0.1027,0.00015,2.09636]
[1585370761253,100.12,6172.46,110.3,0.10196,0.00015,2.08416]
[1585370768950,100.12,6173.31,110.3,0.10206,0.00015,2.08604]
[1585370776359,100.09,6179.5,110.3,0.10294,0.00015,2.10117]
[1585370781393,100.07,6179.6,110.3,0.1029,0.00015,2.10061]
[1585370786439,100.04,6180.87,110.3,0.10303,0.00015,2.10292]
[1585370790504,100.02,6182.06,110.3,0.10316,0.00015,2.10533]
[1585370792556,100.05,6182.25,110.3,0.10324,0.00015,2.10646]
[1585370798739,100.0,6186.87,110.3,0.10383,0.00015,2.11672]
[1585370801316,100.07,6188.02,110.3,0.10419,0.00015,2.12252]
[1585370804130,100.06,6186.65,110.3,0.10394,0.00015,2.11834]
[1585370804132,100.06,6186.65,110.3,0.10394,0.00015,2.11834]
[1585370810610,100.06,6186.69,110.3,0.10395,0.00015,2.11848]
[1585370821312,100.05,6187.59,110.3,0.10406,0.00015,2.1204]
[1585370823652,100.05,6187.57,110.3,0.10406,0.00015,2.12049]
[1585370823664,100.05,6187.57,110.3,0.10406,0.00015,2.12049]
[1585370825398,100.09,6186.68,110.3,0.10403,0.00015,2.11965]
[1585370830740,100.03,6182.95,110.3,0.10332,0.00015,2.10787]
[1585370834357,100.07,6182.73,110.3,0.10338,0.00015,2.10871]
[1585370839526,100.06,6182.66,110.3,0.10334,0.00015,2.10812]
[1585370844835,100.07,6181.21,110.3,0.10315,0.00015,2.10475]
[1585370849871,100.08,6180.8,110.3,0.10311,0.00015,2.10411]
[1585370854906,100.09,6180.98,110.3,0.10316,0.00015,2.10479]
[1585370859947,100.1,6180.89,110.3,0.10318,0.00015,2.10502]
[1585370870040,100.13,6177.32,110.3,0.10271,0.00015,2.09691]
[1585370874346,100.12,6178.79,110.3,0.10288,0.00015,2.09996]
[1585370878651,100.12,6179.47,110.3,0.10301,0.00015,2.10202]
[1585370884112,100.16,6181.36,110.3,0.10339,0.00015,2.10826]
[1585370884214,100.16,6181.36,110.3,0.10339,0.00015,2.10826]
[1585370895187,100.18,6182.18,110.3,0.10356,0.00015,2.11118]
[1585370900224,100.17,6181.91,110.3,0.10351,0.00015,2.11026]
[1585370905259,100.18,6181.4,110.3,0.10344,0.00015,2.10914]
[1585370910312,100.18,6182.1,110.3,0.10357,0.00015,2.11122]
[1585370921368,100.19,6180.79,110.3,0.10337,0.00015,2.10778]
[1585370924113,100.21,6180.27,110.3,0.10336,0.00015,2.10752]
[1585370929422,100.2,6176.28,110.3,0.10273,0.00015,2.09673]
[1585370932892,100.21,6176.83,110.3,0.10283,0.00015,2.09844]
[1585370934898,100.22,6176.95,110.3,0.10286,0.00015,2.09898]
[1585370944568,100.18,6172.98,110.3,0.10217,0.00015,2.08735]
[1585370950588,100.25,6169.81,110.3,0.10187,0.00015,2.08175]
[1585370953118,100.28,6167.45,110.3,0.10157,0.00015,2.07662]
[1585370953779,100.2,6166.91,110.3,0.10129,0.00015,2.07222]
[1585370959641,100.14,6162.78,110.3,0.10051,0.00015,2.05921]
[1585370969706,100.16,6169.48,110.3,0.10158,0.00015,2.07742]
[1585370974737,100.19,6169.32,110.3,0.10163,0.00015,2.07795]
[1585370979773,100.18,6169.31,110.3,0.10159,0.00015,2.07746]
[1585370984810,100.19,6169.39,110.3,0.10163,0.00015,2.078]
[1585370994877,100.17,6169.13,110.3,0.10155,0.00015,2.0768]
[1585370999916,100.24,6166.03,110.3,0.10125,0.00015,2.07122]
[1585371004949,100.17,6165.7,110.3,0.10102,0.00015,2.06766]
[1585371009986,100.14,6169.32,110.3,0.10149,0.00015,2.07593]
[1585371020055,100.17,6169.14,110.3,0.10155,0.00015,2.07679]
[1585371025091,100.18,6169.01,110.3,0.10156,0.00015,2.0768]
[1585371030128,100.17,6168.51,110.3,0.10145,0.00015,2.07511]
[1585371035164,100.18,6168.42,110.3,0.10145,0.00015,2.07493]
[1585371045253,100.15,6167.86,110.3,0.1013,0.00015,2.07254]
[1585371050272,100.17,6167.73,110.3,0.10133,0.00015,2.0729]
[1585371055301,100.17,6167.88,110.3,0.10135,0.00015,2.07329]
[1585371060336,100.18,6167.99,110.3,0.10138,0.00015,2.07378]
[1585371071412,100.17,6167.73,110.3,0.10134,0.00015,2.07304]
[1585371076449,100.18,6167.49,110.3,0.10133,0.00015,2.07283]
[1585371082311,100.17,6167.55,110.3,0.10131,0.00015,2.07259]
[1585371088072,100.18,6167.51,110.3,0.10132,0.00015,2.07268]
[1585371093573,100.21,6166.17,110.3,0.10118,0.00015,2.07013]
[1585371098613,100.19,6165.65,110.3,0.10104,0.00015,2.06795]
[1585371103638,100.2,6164.23,110.3,0.10086,0.00015,2.06471]
[1585371108678,100.2,6163.99,110.3,0.10084,0.00015,2.0643]
[1585371119755,100.22,6163.0,110.3,0.10074,0.00015,2.06253]
[1585371124791,100.23,6162.88,110.3,0.10074,0.00015,2.06243]
[1585371129825,100.24,6161.8,110.3,0.1006,0.00015,2.06008]
[1585371136311,100.26,6162.07,110.3,0.10069,0.00015,2.06152]
[1585371146942,100.28,6161.05,110.3,0.10058,0.00015,2.05951]
[1585371151978,100.29,6160.22,110.3,0.10049,0.00015,2.05781]
[1585371157311,100.3,6160.23,110.3,0.10052,0.00015,2.05818]
[1585371159182,100.31,6160.12,110.3,0.10053,0.00015,2.0583]
[1585371159226,100.31,6160.12,110.3,0.10053,0.00015,2.0583]
[1585371159360,100.31,6160.12,110.3,0.10053,0.00015,2.0583]
[1585371171112,100.28,6156.05,110.3,0.09984,0.00015,2.04667]
[1585371176146,100.26,6154.14,110.3,0.09951,0.00015,2.04116]
[1585371181312,100.23,6153.82,110.3,0.09938,0.00015,2.03898]
[1585371192263,100.2,6153.96,110.3,0.09931,0.00015,2.03801]
[1585371197295,100.19,6154.29,110.3,0.09935,0.00015,2.03879]
[1585371202311,100.18,6154.71,110.3,0.09938,0.00015,2.03936]
[1585371207368,100.17,6154.35,110.3,0.09931,0.00015,2.0381]
[1585371217438,100.11,6157.33,110.3,0.09957,0.00015,2.04308]
[1585371222470,100.15,6157.94,110.3,0.09977,0.00015,2.04622]
[1585371228515,100.12,6158.6,110.3,0.0998,0.00015,2.04682]
[1585371238588,100.12,6157.95,110.3,0.0997,0.00015,2.0452]
[1585371244311,100.07,6157.86,110.3,0.09956,0.00015,2.043]
[1585371249660,100.06,6158.29,110.3,0.09959,0.00015,2.04364]
[1585371259737,100.03,6160.98,110.3,0.09993,0.00015,2.04963]
[1585371264768,100.0,6165.63,110.3,0.10054,0.00015,2.06035]
[1585371269804,99.99,6166.7,110.3,0.10067,0.00015,2.06267]
[1585371274842,99.95,6167.8,110.3,0.10075,0.00015,2.06404]
[1585371284906,99.93,6166.74,110.3,0.10054,0.00015,2.0606]
[1585371289940,99.89,6164.6,110.3,0.10011,0.00015,2.05344]
[1585371294976,99.87,6164.07,110.3,0.09996,0.00015,2.05108]
[1585371300015,99.85,6164.05,110.3,0.09992,0.00015,2.05045]
[1585371310085,99.82,6164.38,110.3,0.0999,0.00015,2.05021]
[1585371315119,99.82,6164.16,110.3,0.09984,0.00015,2.04934]
[1585371320156,99.81,6163.16,110.3,0.09968,0.00015,2.04647]
[1585371325191,99.81,6161.95,110.3,0.0995,0.00015,2.04339]
[1585371337272,99.78,6161.44,110.3,0.09933,0.00015,2.04064]
[1585371342305,99.77,6161.26,110.3,0.09929,0.00015,2.03996]
[1585371348352,99.76,6161.46,110.3,0.09929,0.00015,2.04011]
[1585371358420,99.75,6162.25,110.3,0.09937,0.00015,2.0416]
[1585371363455,99.76,6162.76,110.3,0.09948,0.00015,2.04332]
[1585371368498,99.75,6162.89,110.3,0.09947,0.00015,2.04318]
[1585371373529,99.71,6164.8,110.3,0.09966,0.00015,2.04671]
[1585371383594,99.7,6168.2,110.3,0.10016,0.00015,2.05529]
[1585371388632,99.7,6168.42,110.3,0.10019,0.00015,2.05586]
[1585371393664,99.68,6168.44,110.3,0.10013,0.00015,2.05493]
[1585371398701,99.67,6168.4,110.3,0.10008,0.00015,2.05415]
[1585371409775,99.63,6168.99,110.3,0.10009,0.00015,2.05445]
[1585371414812,99.6,6169.4,110.3,0.10007,0.00015,2.05437]
[1585371419865,99.64,6165.89,110.3,0.09964,0.00015,2.04668]
[1585371424899,99.61,6165.26,110.3,0.09945,0.00015,2.0437]
[1585371434953,99.6,6162.21,110.3,0.09899,0.00015,2.03578]
[1585371439988,99.61,6162.12,110.3,0.09898,0.00015,2.03559]
[1585371445024,99.61,6162.2,110.3,0.099,0.00015,2.03592]
[1585371450081,99.61,6162.22,110.3,0.09901,0.00015,2.03604]
[1585371460128,99.61,6162.81,110.3,0.09908,0.00015,2.03727]
[1585371466311,99.62,6163.32,110.3,0.09918,0.00015,2.03892]
[1585371472210,99.62,6163.28,110.3,0.09917,0.00015,2.03881]
[1585371477793,99.61,6163.31,110.3,0.09918,0.00015,2.03888]
[1585371484301,99.48,6166.43,110.3,0.09929,0.00015,2.04165]
[1585371490311,99.6,6169.3,110.3,0.10003,0.00015,2.05367]
[1585371495377,99.58,6169.88,110.3,0.10009,0.00015,2.0547]
[1585371501422,99.56,6170.05,110.3,0.10005,0.00015,2.05427]
[1585371511493,99.54,6170.78,110.3,0.10011,0.00015,2.05524]
[1585371516526,99.53,6170.83,110.3,0.10009,0.00015,2.05506]
[1585371522805,99.52,6170.86,110.3,0.10006,0.00015,2.05451]
[1585371528607,99.52,6170.39,110.3,0.09998,0.00015,2.05316]
[1585371534651,99.51,6170.58,110.3,0.09998,0.00015,2.05337]
[1585371539705,99.53,6170.1,110.3,0.09998,0.00015,2.05313]
[1585371544736,99.57,6165.34,110.3,0.09935,0.00015,2.04216]
[1585371555804,99.51,6164.97,110.3,0.09915,0.00015,2.03895]
[1585371560840,99.51,6167.0,110.3,0.09945,0.00015,2.04422]
[1585371565874,99.51,6166.79,110.3,0.09941,0.00015,2.04354]
[1585371570912,99.5,6166.78,110.3,0.0994,0.00015,2.04337]
[1585371581989,99.51,6166.89,110.3,0.09942,0.00015,2.04356]
[1585371587020,99.49,6167.63,110.3,0.09949,0.00015,2.04485]
[1585371592311,99.49,6167.77,110.3,0.0995,0.00015,2.04515]
[1585371598099,99.5,6167.58,110.3,0.09951,0.00015,2.04526]
[1585371603137,99.49,6167.53,110.3,0.09947,0.00015,2.04451]
[1585371608180,99.5,6165.71,110.3,0.09923,0.00015,2.04032]
[1585371613211,99.48,6166.33,110.3,0.09927,0.00015,2.04121]
[1585371623274,99.48,6172.27,110.3,0.10017,0.00015,2.05662]
[1585371628311,99.48,6171.84,110.3,0.1001,0.00015,2.0554]
[1585371634311,99.46,6171.9,110.3,0.10005,0.00015,2.05464]
[1585371640311,99.44,6172.02,110.3,0.10002,0.00015,2.05429]
[1585371651472,99.43,6172.57,110.3,0.10006,0.00015,2.055]
[1585371656507,99.42,6172.48,110.3,0.10003,0.00015,2.0545]
[1585371661548,99.42,6172.58,110.3,0.10005,0.00015,2.05493]
[1585371666579,99.42,6172.85,110.3,0.10009,0.00015,2.05555]
[1585371677658,99.4,6172.56,110.3,0.09999,0.00015,2.054]
[1585371682693,99.42,6168.81,110.3,0.09947,0.00015,2.04495]
[1585371687725,99.39,6169.86,110.3,0.09955,0.00015,2.04654]
[1585371697796,99.37,6171.3,110.3,0.09971,0.00015,2.04926]
[1585371702833,99.39,6170.91,110.3,0.0997,0.00015,2.04899]
[1585371707864,99.38,6170.77,110.3,0.09965,0.00015,2.04831]
[1585371712900,99.44,6169.07,110.3,0.09956,0.00015,2.04638]
[1585371717934,99.38,6165.63,110.3,0.09888,0.00015,2.03495]
[1585371728009,99.39,6164.42,110.3,0.09873,0.00015,2.03229]
[1585371733311,99.4,6164.14,110.3,0.09871,0.00015,2.03189]
[1585371739311,99.4,6164.2,110.3,0.09874,0.00015,2.03233]
[1585371750160,99.43,6162.92,110.3,0.09861,0.00015,2.02993]
[1585371755196,99.44,6160.3,110.3,0.09824,0.00015,2.02356]
[1585371760232,99.47,6158.12,110.3,0.09799,0.00015,2.01904]
[1585371765267,99.49,6157.07,110.3,0.0979,0.00015,2.01726]
[1585371777350,99.53,6157.78,110.3,0.09809,0.00015,2.02041]
[1585371782387,99.54,6159.76,110.3,0.09843,0.00015,2.02614]
[1585371787418,99.56,6159.73,110.3,0.09846,0.00015,2.02664]
[1585371792447,99.56,6159.87,110.3,0.09849,0.00015,2.02714]
[1585371799311,99.58,6159.44,110.3,0.09847,0.00015,2.02674]
[1585371804545,99.59,6159.25,110.3,0.09847,0.00015,2.02662]
[1585371809582,99.62,6158.19,110.3,0.09838,0.00015,2.0249]
[1585371814614,99.64,6156.72,110.3,0.09821,0.00015,2.02182]
[1585371824679,99.64,6156.64,110.3,0.0982,0.00015,2.02166]
[1585371830740,99.66,6156.66,110.3,0.09827,0.00015,2.02272]
[1585371835759,99.69,6156.1,110.3,0.09826,0.00015,2.02232]
[1585371840790,99.69,6155.83,110.3,0.09822,0.00015,2.0217]
[1585371852879,99.73,6154.52,110.3,0.09812,0.00015,2.01978]
[1585371858920,99.74,6154.35,110.3,0.09813,0.00015,2.01978]
[1585371868990,99.77,6153.51,110.3,0.09807,0.00015,2.01869]
[1585371874027,99.78,6153.6,110.3,0.0981,0.00015,2.01911]
[1585371879061,99.8,6153.34,110.3,0.09811,0.00015,2.01917]
[1585371884095,99.81,6154.76,110.3,0.09836,0.00015,2.02332]
[1585371895171,99.83,6155.93,110.3,0.09858,0.00015,2.02705]
[1585371900209,99.83,6156.37,110.3,0.09866,0.00015,2.0284]
[1585371907311,99.85,6156.22,110.3,0.09867,0.00015,2.02857]
[1585371919311,99.85,6156.1,110.3,0.09866,0.00015,2.02839]
[1585371925311,99.85,6156.3,110.3,0.09869,0.00015,2.02883]
[1585371930416,99.86,6156.19,110.3,0.09871,0.00015,2.02906]
[1585371935451,99.87,6155.11,110.3,0.09855,0.00015,2.0263]
[1585371945525,99.91,6153.0,110.3,0.09835,0.00015,2.02256]
[1585371951570,99.92,6150.37,110.3,0.09799,0.00015,2.01625]
[1585371956618,99.92,6150.6,110.3,0.098,0.00015,2.01661]
[1585371962063,99.93,6150.35,110.3,0.098,0.00015,2.01644]
[1585371967679,99.95,6150.28,110.3,0.09803,0.00015,2.01692]
[1585371972717,99.99,6148.74,110.3,0.09791,0.00015,2.01454]
[1585371979311,99.98,6148.2,110.3,0.09782,0.00015,2.01297]
[1585371984797,99.99,6148.29,110.3,0.09786,0.00015,2.01368]
[1585371996884,100.03,6148.29,110.3,0.09795,0.00015,2.01505]
[1585372001920,100.04,6147.87,110.3,0.09791,0.00015,2.01422]
[1585372006956,100.06,6147.8,110.3,0.09796,0.00015,2.01493]
[1585372018031,100.09,6147.79,110.3,0.09803,0.00015,2.01606]
[1585372023070,100.1,6147.9,110.3,0.09806,0.00015,2.01646]
[1585372030120,100.11,6147.9,110.3,0.0981,0.00015,2.01714]
[1585372040186,100.13,6148.9,110.3,0.09829,0.00015,2.02029]
[1585372045222,100.11,6150.92,110.3,0.09854,0.00015,2.02478]
[1585372050254,100.14,6150.4,110.3,0.09855,0.00015,2.02472]
[1585372055289,100.15,6149.91,110.3,0.09849,0.00015,2.02359]
[1585372065359,100.15,6149.35,110.3,0.09841,0.00015,2.02218]
[1585372070396,100.16,6149.33,110.3,0.09842,0.00015,2.02239]
[1585372075434,100.16,6148.36,110.3,0.09829,0.00015,2.02008]
[1585372080466,100.18,6146.89,110.3,0.09812,0.00015,2.01699]
[1585372090536,100.18,6144.32,110.3,0.09773,0.00015,2.0103]
[1585372095571,100.21,6144.44,110.3,0.09784,0.00015,2.01194]
[1585372100605,100.24,6143.83,110.3,0.09783,0.00015,2.0116]
[1585372105642,100.22,6143.19,110.3,0.09768,0.00015,2.00921]
[1585372115719,100.27,6142.46,110.3,0.09768,0.00015,2.00882]
[1585372121756,100.29,6142.49,110.3,0.09773,0.00015,2.00968]
[1585372126791,100.29,6142.99,110.3,0.09782,0.00015,2.01121]
[1585372137869,100.31,6142.65,110.3,0.09781,0.00015,2.0109]
[1585372142901,100.36,6144.0,110.3,0.09814,0.00015,2.0164]
[1585372147938,100.38,6142.65,110.3,0.09798,0.00015,2.01349]
[1585372158007,100.37,6141.77,110.3,0.09784,0.00015,2.01103]
[1585372163042,100.38,6141.77,110.3,0.09786,0.00015,2.01131]
[1585372168075,100.39,6141.61,110.3,0.09786,0.00015,2.01134]
[1585372173115,100.39,6142.44,110.3,0.09798,0.00015,2.0134]
[1585372178147,100.41,6142.52,110.3,0.09804,0.00015,2.01427]
[1585372189225,100.43,6142.54,110.3,0.0981,0.00015,2.01521]
[1585372194257,100.42,6142.76,110.3,0.09811,0.00015,2.01538]
[1585372201312,100.44,6142.47,110.3,0.09811,0.00015,2.01537]
[1585372207311,100.44,6142.58,110.3,0.09814,0.00015,2.01577]
[1585372212389,100.44,6145.76,110.3,0.09859,0.00015,2.02363]
[1585372217429,100.45,6148.74,110.3,0.09906,0.00015,2.03168]
[1585372222467,100.44,6147.7,110.3,0.09889,0.00015,2.02882]
[1585372227498,100.44,6148.26,110.3,0.09897,0.00015,2.0302]
[1585372237567,100.42,6148.25,110.3,0.09891,0.00015,2.02919]
[1585372242602,100.4,6149.43,110.3,0.09902,0.00015,2.0313]
[1585372248649,100.4,6149.58,110.3,0.09906,0.00015,2.03192]
[1585372259725,100.39,6150.26,110.3,0.09913,0.00015,2.03319]
[1585372264760,100.38,6150.37,110.3,0.09913,0.00015,2.03313]
[1585372269791,100.37,6150.47,110.3,0.09911,0.00015,2.03298]
[1585372274830,100.35,6152.26,110.3,0.09933,0.00015,2.03683]
[1585372285907,100.34,6152.12,110.3,0.09929,0.00015,2.03614]
[1585372290938,100.33,6152.25,110.3,0.09929,0.00015,2.03614]
[1585372295975,100.32,6152.23,110.3,0.09925,0.00015,2.03555]
[1585372301009,100.32,6152.44,110.3,0.09928,0.00015,2.03613]
[1585372312092,100.3,6151.24,110.3,0.09903,0.00015,2.03198]
[1585372317120,100.29,6151.65,110.3,0.09908,0.00015,2.03288]
[1585372322158,100.29,6151.82,110.3,0.09909,0.00015,2.03307]
[1585372327191,100.26,6152.68,110.3,0.09916,0.00015,2.03434]
[1585372339277,100.26,6151.59,110.3,0.099,0.00015,2.03166]
[1585372345311,100.26,6149.68,110.3,0.0987,0.00015,2.02644]
[1585372350352,100.3,6148.66,110.3,0.09865,0.00015,2.0253]
[1585372360423,100.29,6144.41,110.3,0.098,0.00015,2.01408]
[1585372366311,100.3,6143.64,110.3,0.09792,0.00015,2.01263]
[1585372371500,100.3,6143.19,110.3,0.09783,0.00015,2.01122]
[1585372381568,100.33,6142.51,110.3,0.09781,0.00015,2.01059]
[1585372386603,100.35,6141.45,110.3,0.0977,0.00015,2.0087]
[1585372392645,100.34,6142.12,110.3,0.09779,0.00015,2.01027]
[1585372398387,100.36,6142.55,110.3,0.0979,0.00015,2.012]
[1585372403724,100.37,6142.63,110.3,0.09795,0.00015,2.01278]
[1585372410774,100.39,6142.76,110.3,0.098,0.00015,2.01352]
[1585372416817,100.4,6142.75,110.3,0.09801,0.00015,2.01376]
[1585372421849,100.4,6146.38,110.3,0.09856,0.00015,2.02312]
[1585372431921,100.4,6148.55,110.3,0.09888,0.00015,2.0287]
[1585372437962,100.39,6148.73,110.3,0.09888,0.00015,2.02879]
[1585372443001,100.37,6149.22,110.3,0.0989,0.00015,2.02924]
[1585372453071,100.37,6151.69,110.3,0.09927,0.00015,2.03554]
[1585372459111,100.36,6151.94,110.3,0.09928,0.00015,2.03575]
[1585372465156,100.34,6152.66,110.3,0.09935,0.00015,2.03708]
[1585372475225,100.32,6151.8,110.3,0.09916,0.00015,2.03395]
[1585372480258,100.32,6151.59,110.3,0.09912,0.00015,2.03317]
[1585372486299,100.3,6151.6,110.3,0.09908,0.00015,2.03264]
[1585372491336,100.3,6150.94,110.3,0.09899,0.00015,2.03103]
[1585372501404,100.3,6149.11,110.3,0.0987,0.00015,2.02613]
[1585372506441,100.3,6149.04,110.3,0.09871,0.00015,2.02616]
[1585372511474,100.29,6149.03,110.3,0.09868,0.00015,2.02576]
[1585372516509,100.29,6149.12,110.3,0.09869,0.00015,2.02595]
[1585372526581,100.26,6150.92,110.3,0.09888,0.00015,2.02939]
[1585372533631,100.29,6152.0,110.3,0.09909,0.00015,2.03286]
[1585372538663,100.28,6152.39,110.3,0.09913,0.00015,2.03359]
[1585372549311,100.26,6152.49,110.3,0.0991,0.00015,2.03312]
[1585372554784,100.26,6152.7,110.3,0.09912,0.00015,2.03356]
[1585372560822,100.26,6152.57,110.3,0.0991,0.00015,2.03317]
[1585372565854,100.26,6152.16,110.3,0.09905,0.00015,2.03224]
[1585372576311,100.24,6151.94,110.3,0.09896,0.00015,2.03092]
[1585372581967,100.24,6151.69,110.3,0.09894,0.00015,2.0305]
[1585372587002,100.24,6149.5,110.3,0.09859,0.00015,2.02456]
[1585372593043,100.24,6148.74,110.3,0.09847,0.00015,2.02244]
[1585372603110,100.23,6149.59,110.3,0.09857,0.00015,2.02422]
[1585372609311,100.24,6150.19,110.3,0.0987,0.00015,2.02636]
[1585372615199,100.25,6150.02,110.3,0.0987,0.00015,2.02636]
[1585372627311,100.25,6149.87,110.3,0.09866,0.00015,2.02569]
[1585372633311,100.25,6149.88,110.3,0.09867,0.00015,2.02574]
[1585372639311,100.25,6149.9,110.3,0.09867,0.00015,2.02583]
[1585372651312,100.25,6148.83,110.3,0.09852,0.00015,2.02315]
[1585372657311,100.25,6148.79,110.3,0.09852,0.00015,2.02309]
[1585372662526,100.26,6148.68,110.3,0.09851,0.00015,2.02302]
[1585372668634,100.26,6148.34,110.3,0.09848,0.00015,2.02237]
[1585372674612,100.27,6148.38,110.3,0.09849,0.00015,2.0225]
[1585372679645,100.27,6148.39,110.3,0.0985,0.00015,2.02265]
[1585372685689,100.27,6148.29,110.3,0.09849,0.00015,2.02252]
[1585372691745,100.28,6148.37,110.3,0.09851,0.00015,2.02289]
[1585372701802,100.28,6148.98,110.3,0.0986,0.00015,2.02443]
[1585372708311,100.28,6148.96,110.3,0.09861,0.00015,2.0246]
[1585372713888,100.28,6148.98,110.3,0.09861,0.00015,2.02448]
[1585372723953,100.28,6150.47,110.3,0.09882,0.00015,2.02816]
[1585372728990,100.27,6150.71,110.3,0.09884,0.00015,2.02853]
[1585372734027,100.28,6150.71,110.3,0.09886,0.00015,2.02875]
[1585372739061,100.27,6150.72,110.3,0.09885,0.00015,2.02864]
[1585372750137,100.27,6150.75,110.3,0.09884,0.00015,2.02854]
[1585372755171,100.27,6150.79,110.3,0.09884,0.00015,2.02856]
[1585372762311,100.26,6150.85,110.3,0.09884,0.00015,2.02858]
[1585372768117,100.26,6150.89,110.3,0.09884,0.00015,2.02861]
[1585372774305,100.25,6151.3,110.3,0.09888,0.00015,2.02926]
[1585372780311,100.25,6151.4,110.3,0.09889,0.00015,2.02951]
[1585372786311,100.25,6151.41,110.3,0.09889,0.00015,2.02937]
[1585372792311,100.22,6151.95,110.3,0.0989,0.00015,2.02972]
[1585372802503,100.24,6152.06,110.3,0.09896,0.00015,2.03065]
[1585372807543,100.23,6152.3,110.3,0.09895,0.00015,2.03068]
[1585372812576,100.23,6152.35,110.3,0.09898,0.00015,2.03112]
[1585372817613,100.23,6152.39,110.3,0.09897,0.00015,2.03104]
[1585372828686,100.22,6152.33,110.3,0.09895,0.00015,2.0306]
[1585372834311,100.22,6152.47,110.3,0.09895,0.00015,2.03064]
[1585372839765,100.21,6152.77,110.3,0.09897,0.00015,2.03102]
[1585372849833,100.2,6154.8,110.3,0.09925,0.00015,2.03585]
[1585372854872,100.19,6155.01,110.3,0.09926,0.00015,2.03613]
[1585372859905,100.14,6157.23,110.3,0.09948,0.00015,2.04011]
[1585372864942,100.17,6157.71,110.3,0.09962,0.00015,2.04242]
[1585372875015,100.17,6156.81,110.3,0.09949,0.00015,2.04016]
[1585372880050,100.13,6157.13,110.3,0.09943,0.00015,2.03941]
[1585372885086,100.13,6157.39,110.3,0.09945,0.00015,2.0398]
[1585372895155,100.11,6157.53,110.3,0.09943,0.00015,2.03939]
[1585372900311,100.1,6157.59,110.3,0.09941,0.00015,2.03919]
[1585372906311,100.09,6157.62,110.3,0.09939,0.00015,2.03887]
[1585372912275,100.08,6157.62,110.3,0.09937,0.00015,2.03853]
[1585372924311,100.06,6157.85,110.3,0.09935,0.00015,2.0384]
[1585372930311,100.06,6157.48,110.3,0.09928,0.00015,2.03726]
[1585372936311,100.04,6157.64,110.3,0.09927,0.00015,2.03709]
[1585372948311,100.03,6157.66,110.3,0.09925,0.00015,2.03677]
[1585372953561,100.03,6157.01,110.3,0.09914,0.00015,2.03482]
[1585372958597,100.04,6155.22,110.3,0.0989,0.00015,2.03066]
[1585372964287,100.03,6154.56,110.3,0.09877,0.00015,2.0285]
[1585372970681,100.03,6154.17,110.3,0.09871,0.00015,2.02754]
[1585372975714,100.03,6154.1,110.3,0.09871,0.00015,2.02743]
[1585372981312,100.04,6154.06,110.3,0.09871,0.00015,2.02742]
[1585372987311,100.04,6154.07,110.3,0.09872,0.00015,2.02761]
[1585372993311,100.04,6154.24,110.3,0.09875,0.00015,2.02813]
[1585372999311,100.04,6154.44,110.3,0.09878,0.00015,2.02869]
[1585373004923,100.02,6156.02,110.3,0.09896,0.00015,2.03186]
[1585373009954,100.04,6156.58,110.3,0.0991,0.00015,2.03416]
[1585373020024,100.03,6157.03,110.3,0.09913,0.00015,2.03463]
[1585373025057,100.02,6157.85,110.3,0.09923,0.00015,2.03647]
[1585373031101,100.02,6157.94,110.3,0.09924,0.00015,2.03661]
[1585373036136,100.04,6156.97,110.3,0.09914,0.00015,2.03475]
[1585373047214,100.01,6157.16,110.3,0.0991,0.00015,2.03429]
[1585373052254,100.01,6157.26,110.3,0.09911,0.00015,2.03445]
[1585373057284,100.01,6156.91,110.3,0.09906,0.00015,2.03353]
[1585373062311,100.03,6156.15,110.3,0.099,0.00015,2.03238]
[1585373074311,100.0,6156.14,110.3,0.09892,0.00015,2.0312]
[1585373080311,100.0,6156.16,110.3,0.09892,0.00015,2.03126]
[1585373086311,100.0,6156.17,110.3,0.09893,0.00015,2.03128]
[1585373098311,100.0,6156.17,110.3,0.09892,0.00015,2.03124]
[1585373103607,100.02,6155.71,110.3,0.0989,0.00015,2.03079]
[1585373109648,100.0,6155.52,110.3,0.09883,0.00015,2.02962]
[1585373119718,100.0,6157.24,110.3,0.09907,0.00015,2.03383]
[1585373125311,100.02,6157.63,110.3,0.0992,0.00015,2.03586]
[1585373130793,99.96,6158.3,110.3,0.09913,0.00015,2.03499]
[1585373136836,99.99,6160.37,110.3,0.09951,0.00015,2.04137]
[1585373146906,99.98,6158.99,110.3,0.09928,0.00015,2.03747]
[1585373151941,99.97,6158.66,110.3,0.0992,0.00015,2.03616]
[1585373158311,99.97,6158.5,110.3,0.09918,0.00015,2.03586]
[1585373164024,99.96,6158.61,110.3,0.09917,0.00015,2.03573]
[1585373169060,99.96,6158.74,110.3,0.09918,0.00015,2.03591]
[1585373175102,99.95,6158.78,110.3,0.09918,0.00015,2.03587]
[1585373180136,99.95,6159.03,110.3,0.0992,0.00015,2.03636]
[1585373191220,99.94,6159.19,110.3,0.09921,0.00015,2.03641]
[1585373196254,99.93,6159.6,110.3,0.09923,0.00015,2.03692]
[1585373202290,99.93,6159.46,110.3,0.09922,0.00015,2.03667]
[1585373207916,99.93,6159.34,110.3,0.09919,0.00015,2.0362]
[1585373215311,99.92,6159.34,110.3,0.09918,0.00015,2.03603]
[1585373221312,99.92,6159.34,110.3,0.09917,0.00015,2.03588]
[1585373227311,99.92,6159.26,110.3,0.09915,0.00015,2.03555]
[1585373232504,99.91,6159.42,110.3,0.09916,0.00015,2.03582]
[1585373244589,99.91,6159.7,110.3,0.09919,0.00015,2.0363]
[1585373249620,99.9,6160.18,110.3,0.09925,0.00015,2.0374]
[1585373254655,99.9,6160.09,110.3,0.09922,0.00015,2.03689]
[1585373266311,99.88,6160.82,110.3,0.09929,0.00015,2.03806]
[1585373271779,99.88,6160.91,110.3,0.09931,0.00015,2.03839]
[1585373276810,99.88,6162.09,110.3,0.09948,0.00015,2.04133]
[1585373281845,99.87,6162.23,110.3,0.09947,0.00015,2.04133]
[1585373293311,99.86,6162.73,110.3,0.09951,0.00015,2.042]
[1585373298964,99.85,6162.82,110.3,0.09949,0.00015,2.04184]
[1585373304001,99.84,6163.16,110.3,0.09953,0.00015,2.04255]
[1585373314311,99.82,6163.5,110.3,0.09953,0.00015,2.04249]
[1585373320114,99.75,6168.11,110.3,0.10005,0.00015,2.05186]
[1585373326155,99.79,6173.07,110.3,0.10089,0.00015,2.06604]
[1585373336225,99.72,6181.09,110.3,0.10192,0.00015,2.0842]
[1585373341260,99.72,6179.69,110.3,0.10171,0.00015,2.0805]
[1585373350440,99.65,6179.88,110.3,0.10155,0.00015,2.07819]
[1585373361402,99.63,6173.88,110.3,0.10058,0.00015,2.06181]
[1585373366434,99.59,6173.89,110.3,0.1005,0.00015,2.0605]
[1585373371468,99.57,6174.47,110.3,0.10051,0.00015,2.06084]
[1585373376505,99.55,6174.32,110.3,0.10044,0.00015,2.05979]
[1585373386575,99.48,6177.09,110.3,0.10069,0.00015,2.06441]
[1585373391609,99.5,6177.41,110.3,0.10079,0.00015,2.06596]
[1585373396648,99.5,6178.29,110.3,0.10092,0.00015,2.06825]
[1585373401679,99.5,6180.19,110.3,0.1012,0.00015,2.0731]
[1585373411753,99.47,6177.59,110.3,0.10074,0.00015,2.06536]
[1585373416787,99.47,6177.53,110.3,0.10071,0.00015,2.06491]
[1585373421824,99.45,6177.7,110.3,0.10069,0.00015,2.06459]
[1585373426855,99.43,6177.85,110.3,0.10068,0.00015,2.06449]
[1585373438961,99.41,6181.52,110.3,0.10116,0.00015,2.07283]
[1585373452030,99.36,6179.78,110.3,0.10078,0.00015,2.06666]
[1585373462101,99.34,6180.34,110.3,0.10081,0.00015,2.06719]
[1585373467974,99.31,6181.76,110.3,0.10095,0.00015,2.06973]
[1585373469979,99.34,6181.79,110.3,0.10104,0.00015,2.0711]
[1585373475193,99.37,6181.73,110.3,0.1011,0.00015,2.07207]
[1585373483425,99.38,6180.95,110.3,0.10101,0.00015,2.07048]
[1585373489290,99.4,6181.41,110.3,0.10112,0.00015,2.07224]
[1585373493086,99.41,6181.81,110.3,0.10121,0.00015,2.07362]
[1585373498357,99.42,6181.51,110.3,0.10117,0.00015,2.07301]
[1585373503388,99.43,6181.56,110.3,0.10121,0.00015,2.07356]
[1585373509311,99.43,6182.41,110.3,0.10136,0.00015,2.07602]
[1585373514465,99.44,6182.17,110.3,0.10133,0.00015,2.07555]
[1585373520516,99.45,6181.89,110.3,0.10131,0.00015,2.07513]
[1585373527311,99.46,6181.61,110.3,0.1013,0.00015,2.07491]
[1585373529058,99.45,6181.61,110.3,0.10129,0.00015,2.07477]
[1585373535767,99.46,6181.4,110.3,0.10128,0.00015,2.07453]
[1585373536261,99.46,6181.4,110.3,0.10128,0.00015,2.07453]
[1585373542311,99.5,6180.36,110.3,0.10121,0.00015,2.07321]
[1585373542753,99.47,6180.37,110.3,0.10115,0.00015,2.07226]
[1585373544761,99.49,6180.07,110.3,0.10115,0.00015,2.07213]
[1585373551312,99.47,6179.66,110.3,0.10102,0.00015,2.0701]
[1585373562807,99.43,6179.45,110.3,0.10089,0.00015,2.06795]
[1585373567838,99.41,6179.92,110.3,0.1009,0.00015,2.06836]
[1585373572875,99.4,6180.0,110.3,0.1009,0.00015,2.06832]
[1585373578311,99.39,6179.59,110.3,0.1008,0.00015,2.06672]
[1585373583952,99.36,6179.47,110.3,0.10071,0.00015,2.0654]
[1585373590311,99.34,6179.01,110.3,0.10058,0.00015,2.06328]
[1585373596036,99.31,6179.2,110.3,0.10054,0.00015,2.06264]
[1585373602311,99.3,6179.24,110.3,0.10052,0.00015,2.06237]
[1585373613158,99.27,6177.13,110.3,0.10011,0.00015,2.05554]
[1585373618192,99.27,6176.58,110.3,0.10004,0.00015,2.05432]
[1585373620888,99.28,6176.33,110.3,0.10003,0.00015,2.05408]
[1585373620891,99.28,6176.33,110.3,0.10003,0.00015,2.05408]
[1585373626245,99.32,6175.7,110.3,0.10002,0.00015,2.05376]
[1585373636315,99.37,6174.09,110.3,0.09992,0.00015,2.05167]
[1585373641352,99.4,6175.09,110.3,0.10014,0.00015,2.0553]
[1585373646388,99.43,6175.7,110.3,0.1003,0.00015,2.05795]
[1585373651424,99.45,6176.91,110.3,0.10055,0.00015,2.06206]
[1585373662311,99.53,6175.57,110.3,0.10057,0.00015,2.06185]
[1585373667535,99.52,6175.59,110.3,0.10054,0.00015,2.06143]
[1585373672572,99.54,6175.13,110.3,0.10052,0.00015,2.06095]
[1585373677610,99.57,6174.85,110.3,0.10053,0.00015,2.06105]
[1585373687678,99.61,6174.32,110.3,0.10057,0.00015,2.06146]
[1585373695311,99.64,6174.32,110.3,0.10064,0.00015,2.06252]
[1585373700768,99.62,6176.91,110.3,0.10099,0.00015,2.06861]
[1585373712854,99.71,6176.87,110.3,0.10122,0.00015,2.07198]
[1585373717891,99.69,6176.75,110.3,0.10116,0.00015,2.07097]
[1585373722922,99.71,6175.12,110.3,0.10095,0.00015,2.0674]
[1585373728311,99.72,6175.1,110.3,0.10097,0.00015,2.06763]
[1585373740311,99.75,6176.5,110.3,0.10126,0.00015,2.07238]
[1585373746311,99.76,6176.51,110.3,0.10128,0.00015,2.07264]
[1585373752311,99.77,6176.32,110.3,0.10128,0.00015,2.07257]
[1585373763203,99.79,6176.0,110.3,0.10128,0.00015,2.07252]
[1585373768236,99.79,6175.96,110.3,0.10128,0.00015,2.07255]
[1585373773311,99.79,6176.02,110.3,0.1013,0.00015,2.0728]
[1585373779290,99.8,6176.02,110.3,0.10132,0.00015,2.0731]
[1585373785311,99.81,6176.03,110.3,0.10135,0.00015,2.07358]
[1585373791312,99.82,6176.0,110.3,0.10137,0.00015,2.07378]
[1585373797311,99.83,6175.99,110.3,0.10138,0.00015,2.07389]
[1585373803311,99.84,6175.98,110.3,0.10139,0.00015,2.07412]
[1585373809311,99.84,6175.97,110.3,0.10141,0.00015,2.07436]
[1585373815311,99.84,6176.31,110.3,0.10144,0.00015,2.07498]
[1585373821312,99.85,6177.27,110.3,0.10163,0.00015,2.07809]
[1585373827311,99.86,6177.13,110.3,0.10162,0.00015,2.07795]
[1585373839311,99.86,6177.16,110.3,0.10163,0.00015,2.07806]
[1585373844771,99.86,6177.1,110.3,0.10163,0.00015,2.07799]
[1585373851312,99.86,6177.08,110.3,0.10163,0.00015,2.07792]
[1585373861891,99.86,6177.19,110.3,0.10163,0.00015,2.07806]
[1585373866924,99.87,6178.58,110.3,0.10187,0.00015,2.08201]
[1585373871958,99.87,6178.95,110.3,0.10193,0.00015,2.08305]
[1585373876992,99.84,6179.59,110.3,0.10194,0.00015,2.08342]
[1585373888076,99.85,6180.01,110.3,0.10204,0.00015,2.08504]
[1585373893106,99.85,6180.09,110.3,0.10204,0.00015,2.08517]
[1585373898140,99.84,6180.07,110.3,0.10203,0.00015,2.0849]
[1585373903181,99.84,6179.85,110.3,0.10199,0.00015,2.0842]
[1585373914253,99.83,6179.81,110.3,0.10195,0.00015,2.08365]
[1585373920295,99.83,6179.9,110.3,0.10196,0.00015,2.08377]
[1585373925335,99.83,6179.98,110.3,0.10196,0.00015,2.08388]
[1585373938311,99.82,6180.05,110.3,0.10196,0.00015,2.08379]
[1585373943458,99.81,6181.92,110.3,0.10221,0.00015,2.08822]
[1585373948494,99.8,6182.4,110.3,0.10227,0.00015,2.08923]
[1585373953531,99.8,6182.5,110.3,0.10227,0.00015,2.08924]
[1585373965311,99.79,6182.49,110.3,0.10224,0.00015,2.08887]
[1585373970648,99.78,6182.47,110.3,0.10222,0.00015,2.08851]
[1585373976693,99.77,6182.49,110.3,0.1022,0.00015,2.08814]
[1585373987767,99.76,6182.57,110.3,0.10218,0.00015,2.0879]
[1585373992802,99.76,6182.62,110.3,0.10217,0.00015,2.08784]
[1585374003860,99.75,6182.64,110.3,0.10216,0.00015,2.08757]
[1585374010311,99.74,6182.84,110.3,0.10216,0.00015,2.08769]
[1585374015965,99.77,6182.21,110.3,0.10214,0.00015,2.08726]
[1585374016579,99.74,6182.14,110.3,0.10205,0.00015,2.08585]
[1585374016587,99.74,6182.14,110.3,0.10205,0.00015,2.08585]
[1585374018585,99.74,6182.14,110.3,0.10205,0.00015,2.08585]
[1585374019030,99.74,6182.14,110.3,0.10205,0.00015,2.08585]
[1585374024426,99.78,6182.15,110.3,0.10218,0.00015,2.0877]
[1585374028927,99.9,6180.37,110.3,0.1022,0.00015,2.08746]
[1585374034311,99.94,6176.08,110.3,0.10164,0.00015,2.07764]
[1585374040134,99.92,6175.95,110.3,0.10157,0.00015,2.07656]
[1585374045171,99.94,6176.39,110.3,0.1017,0.00015,2.07858]
[1585374051212,99.98,6176.5,110.3,0.10182,0.00015,2.08046]
[1585374061280,100.04,6176.05,110.3,0.10192,0.00015,2.08174]
[1585374066345,100.09,6173.43,110.3,0.10164,0.00015,2.07668]
[1585374071379,100.11,6173.24,110.3,0.10167,0.00015,2.07715]
[1585374075424,100.13,6173.48,110.3,0.10176,0.00015,2.07855]
[1585374077430,100.14,6173.5,110.3,0.10178,0.00015,2.07881]
[1585374088501,100.15,6172.01,110.3,0.10158,0.00015,2.07541]
[1585374094311,100.13,6172.68,110.3,0.10162,0.00015,2.07609]
[1585374099578,100.14,6171.95,110.3,0.10153,0.00015,2.07453]
[1585374109646,100.14,6171.49,110.3,0.10147,0.00015,2.07356]
[1585374114683,100.14,6171.4,110.3,0.10146,0.00015,2.07335]
[1585374120722,100.14,6171.7,110.3,0.1015,0.00015,2.07409]
[1585374125760,100.15,6170.42,110.3,0.10132,0.00015,2.07091]
[1585374136311,100.16,6167.01,110.3,0.10084,0.00015,2.06261]
[1585374141876,100.17,6167.1,110.3,0.10089,0.00015,2.06335]
[1585374146907,100.18,6167.24,110.3,0.10092,0.00015,2.06382]
[1585374152951,100.19,6167.32,110.3,0.10097,0.00015,2.0646]
[1585374158989,100.21,6167.34,110.3,0.101,0.00015,2.06506]
[1585374164027,100.21,6167.25,110.3,0.10101,0.00015,2.06518]
[1585374169060,100.23,6167.07,110.3,0.10102,0.00015,2.06521]
[1585374174095,100.26,6166.07,110.3,0.10094,0.00015,2.06372]
[1585374181143,100.26,6163.33,110.3,0.10053,0.00015,2.05666]
[1585374186180,100.27,6160.98,110.3,0.1002,0.00015,2.05107]
[1585374191216,100.29,6162.35,110.3,0.10047,0.00015,2.05554]
[1585374196251,100.38,6161.3,110.3,0.10053,0.00015,2.0561]
[1585374207330,100.38,6159.52,110.3,0.10027,0.00015,2.05151]
[1585374212366,100.4,6160.19,110.3,0.10041,0.00015,2.05382]
[1585374217398,100.41,6159.6,110.3,0.10036,0.00015,2.05282]
[1585374222432,100.42,6159.36,110.3,0.10036,0.00015,2.05278]
[1585374229311,100.45,6159.56,110.3,0.10044,0.00015,2.05412]
[1585374234518,100.46,6159.57,110.3,0.10047,0.00015,2.05451]
[1585374239555,100.47,6159.7,110.3,0.10052,0.00015,2.05531]
[1585374244589,100.43,6160.69,110.3,0.10058,0.00015,2.05649]
[1585374254661,100.46,6163.44,110.3,0.10107,0.00015,2.06467]
[1585374259690,100.49,6164.63,110.3,0.10133,0.00015,2.06894]
[1585374264728,100.53,6163.85,110.3,0.1013,0.00015,2.06824]
[1585374269764,100.49,6163.02,110.3,0.10109,0.00015,2.06486]
[1585374279832,100.49,6163.26,110.3,0.10111,0.00015,2.06525]
[1585374284873,100.5,6163.62,110.3,0.10119,0.00015,2.06651]
[1585374289903,100.5,6163.62,110.3,0.10119,0.00015,2.06656]
[1585374294938,100.51,6163.77,110.3,0.10123,0.00015,2.06718]
[1585374307311,100.5,6162.83,110.3,0.10108,0.00015,2.06463]
[1585374313065,100.53,6161.33,110.3,0.10091,0.00015,2.0616]
[1585374318101,100.52,6160.76,110.3,0.10082,0.00015,2.06005]
[1585374323134,100.52,6159.0,110.3,0.10055,0.00015,2.05542]
[1585374334219,100.54,6159.86,110.3,0.10071,0.00015,2.05813]
[1585374339250,100.55,6160.11,110.3,0.10078,0.00015,2.05924]
[1585374346311,100.56,6160.13,110.3,0.1008,0.00015,2.05953]
[1585374357376,100.56,6160.31,110.3,0.10084,0.00015,2.06023]
[1585374362412,100.58,6159.98,110.3,0.10084,0.00015,2.06002]
[1585374369461,100.59,6159.86,110.3,0.10084,0.00015,2.05995]
[1585374379533,100.59,6159.92,110.3,0.10085,0.00015,2.06018]
[1585374384565,100.6,6159.93,110.3,0.10088,0.00015,2.0607]
[1585374391312,100.61,6160.01,110.3,0.1009,0.00015,2.0609]
[1585374396652,100.61,6160.06,110.3,0.10092,0.00015,2.06118]
[1585374406722,100.61,6161.75,110.3,0.10118,0.00015,2.06569]
[1585374411753,100.61,6161.64,110.3,0.10116,0.00015,2.06538]
[1585374416789,100.61,6161.96,110.3,0.10121,0.00015,2.06622]
[1585374421828,100.61,6161.95,110.3,0.10121,0.00015,2.0662]
[1585374433311,100.61,6160.76,110.3,0.10102,0.00015,2.063]
[1585374439311,100.62,6160.81,110.3,0.10105,0.00015,2.06343]
[1585374445311,100.62,6160.71,110.3,0.10104,0.00015,2.06328]
[1585374457071,100.62,6160.73,110.3,0.10105,0.00015,2.06334]
[1585374463311,100.62,6160.92,110.3,0.10107,0.00015,2.06371]
[1585374469158,100.62,6161.33,110.3,0.10113,0.00015,2.0647]
[1585374481312,100.63,6162.04,110.3,0.10125,0.00015,2.06675]
[1585374487280,100.63,6162.18,110.3,0.10127,0.00015,2.06712]
[1585374492314,100.62,6162.2,110.3,0.10127,0.00015,2.06705]
[1585374503395,100.62,6162.05,110.3,0.10124,0.00015,2.06654]
[1585374511312,100.62,6162.08,110.3,0.10124,0.00015,2.0665]
[1585374523311,100.62,6162.12,110.3,0.10123,0.00015,2.06642]
[1585374529311,100.61,6162.12,110.3,0.10123,0.00015,2.06637]
[1585374535311,100.61,6161.99,110.3,0.10121,0.00015,2.06601]
[1585374547311,100.61,6162.12,110.3,0.10123,0.00015,2.06635]
[1585374552738,100.61,6162.1,110.3,0.10122,0.00015,2.06623]
[1585374559311,100.63,6161.68,110.3,0.10119,0.00015,2.06572]
[1585374565256,100.62,6161.56,110.3,0.10116,0.00015,2.06517]
[1585374570866,100.61,6161.68,110.3,0.10114,0.00015,2.06497]
[1585374577311,100.61,6161.58,110.3,0.10114,0.00015,2.06476]
[1585374583311,100.61,6161.58,110.3,0.10114,0.00015,2.06478]
[1585374588954,100.61,6161.58,110.3,0.10114,0.00015,2.0648]
[1585374595311,100.61,6161.52,110.3,0.10113,0.00015,2.0647]
[1585374601312,100.61,6161.57,110.3,0.10114,0.00015,2.0648]
[1585374607311,100.62,6161.58,110.3,0.10115,0.00015,2.06502]
[1585374613312,100.62,6161.65,110.3,0.10116,0.00015,2.06509]
[1585374625311,100.62,6161.97,110.3,0.1012,0.00015,2.06592]
[1585374631312,100.62,6161.98,110.3,0.10121,0.00015,2.06589]
[1585374643311,100.62,6162.04,110.3,0.10121,0.00015,2.06591]
[1585374649311,100.62,6162.01,110.3,0.1012,0.00015,2.06583]
[1585374655311,100.62,6161.94,110.3,0.10119,0.00015,2.06564]
[1585374666530,100.62,6161.81,110.3,0.10119,0.00015,2.06553]
[1585374672574,100.62,6160.07,110.3,0.10091,0.00015,2.0609]
[1585374679311,100.64,6159.2,110.3,0.10085,0.00015,2.0596]
[1585374684859,100.64,6158.92,110.3,0.1008,0.00015,2.05877]
[1585374690697,100.64,6158.86,110.3,0.10078,0.00015,2.05851]
[1585374696742,100.66,6157.59,110.3,0.10064,0.00015,2.05601]
[1585374701776,100.66,6155.19,110.3,0.10028,0.00015,2.04981]
[1585374706810,100.65,6153.16,110.3,0.09995,0.00015,2.04424]
[1585374716882,100.7,6154.26,110.3,0.10024,0.00015,2.04886]
[1585374721917,100.71,6154.28,110.3,0.10028,0.00015,2.04947]
[1585374726950,100.71,6154.48,110.3,0.10032,0.00015,2.05008]
[1585374730593,100.73,6154.47,110.3,0.10036,0.00015,2.05078]
[1585374735966,100.74,6153.22,110.3,0.1002,0.00015,2.04789]
[1585374739905,100.75,6152.73,110.3,0.10016,0.00015,2.0471]
[1585374741391,100.8,6151.92,110.3,0.10014,0.00015,2.04662]
[1585374745727,100.78,6151.39,110.3,0.10002,0.00015,2.04465]
[1585374749308,100.78,6151.1,110.3,0.09999,0.00015,2.04409]
[1585374751358,100.79,6150.57,110.3,0.09993,0.00015,2.0429]
[1585374755738,100.8,6150.45,110.3,0.09994,0.00015,2.04302]
[1585374760745,100.79,6152.52,110.3,0.10022,0.00015,2.04795]
[1585374766178,100.82,6153.94,110.3,0.10051,0.00015,2.05274]
[1585374770428,100.84,6151.56,110.3,0.10019,0.00015,2.0472]
[1585374776293,100.86,6150.64,110.3,0.10011,0.00015,2.04572]
[1585374781312,100.89,6149.11,110.3,0.09997,0.00015,2.04301]
[1585374781365,100.89,6149.11,110.3,0.09997,0.00015,2.04301]
[1585374792422,100.9,6148.34,110.3,0.09988,0.00015,2.04145]
[1585374797455,100.92,6148.16,110.3,0.0999,0.00015,2.04165]
[1585374800956,100.92,6148.48,110.3,0.09993,0.00015,2.04228]
[1585374806206,100.94,6151.54,110.3,0.10046,0.00015,2.05118]
[1585374816588,100.96,6151.7,110.3,0.10051,0.00015,2.05186]
[1585374822632,100.96,6151.67,110.3,0.10052,0.00015,2.05204]
[1585374827663,100.97,6151.7,110.3,0.10054,0.00015,2.05235]
[1585374832698,100.97,6151.82,110.3,0.10057,0.00015,2.05287]
[1585374843777,101.0,6151.68,110.3,0.10062,0.00015,2.05357]
[1585374848814,101.0,6151.53,110.3,0.10059,0.00015,2.05301]
[1585374853848,100.98,6152.19,110.3,0.10065,0.00015,2.05419]
[1585374859311,100.99,6152.43,110.3,0.1007,0.00015,2.05503]
[1585374870965,101.01,6151.96,110.3,0.10069,0.00015,2.05474]
[1585374877311,101.01,6151.8,110.3,0.10065,0.00015,2.05404]
[1585374883051,101.01,6151.96,110.3,0.10068,0.00015,2.05443]
[1585374895311,101.02,6152.01,110.3,0.1007,0.00015,2.05488]
[1585374901178,101.02,6152.0,110.3,0.10071,0.00015,2.05496]
[1585374906218,101.05,6149.53,110.3,0.10043,0.00015,2.04991]
[1585374911385,101.02,6149.14,110.3,0.10029,0.00015,2.04774]
[1585374911491,101.02,6149.14,110.3,0.10029,0.00015,2.04774]
[1585374921322,101.04,6152.49,110.3,0.10083,0.00015,2.05686]
[1585374926356,101.03,6152.27,110.3,0.10079,0.00015,2.05618]
[1585374931391,101.06,6151.27,110.3,0.10071,0.00015,2.05458]
[1585374941461,101.05,6151.37,110.3,0.10067,0.00015,2.05415]
[1585374946496,101.05,6151.35,110.3,0.10068,0.00015,2.05419]
[1585374951531,101.05,6150.91,110.3,0.10062,0.00015,2.05318]
[1585374956570,101.06,6151.13,110.3,0.10067,0.00015,2.05408]
[1585374969656,101.06,6151.38,110.3,0.10071,0.00015,2.05474]
[1585374974690,101.06,6151.43,110.3,0.10072,0.00015,2.05491]
[1585374981740,101.07,6151.39,110.3,0.10073,0.00015,2.05492]
[1585374991808,101.07,6151.37,110.3,0.10073,0.00015,2.05496]
[1585374996848,101.09,6150.94,110.3,0.10071,0.00015,2.05451]
[1585375001880,101.11,6149.19,110.3,0.1005,0.00015,2.05084]
[1585375006915,101.07,6149.78,110.3,0.10048,0.00015,2.05066]
[1585375017995,101.09,6149.91,110.3,0.10056,0.00015,2.05195]
[1585375023027,101.09,6149.94,110.3,0.10058,0.00015,2.05217]
[1585375028064,101.1,6149.86,110.3,0.10058,0.00015,2.05213]
[1585375033311,101.12,6149.34,110.3,0.10056,0.00015,2.0518]
[1585375045181,101.11,6149.56,110.3,0.10056,0.00015,2.05187]
[1585375050216,101.09,6150.16,110.3,0.1006,0.00015,2.05254]
[1585375055256,101.12,6151.48,110.3,0.10085,0.00015,2.05677]
[1585375065320,101.11,6152.11,110.3,0.10094,0.00015,2.05821]
[1585375070359,101.11,6153.06,110.3,0.10108,0.00015,2.06058]
[1585375077408,101.1,6153.52,110.3,0.10113,0.00015,2.06152]
[1585375087478,101.08,6154.19,110.3,0.10117,0.00015,2.06235]
[1585375093311,101.09,6154.3,110.3,0.1012,0.00015,2.0629]
[1585375099311,101.08,6154.35,110.3,0.10119,0.00015,2.06273]
[1585375104599,101.07,6154.34,110.3,0.10118,0.00015,2.06253]
[1585375111312,101.07,6154.47,110.3,0.10118,0.00015,2.06252]
[1585375116685,101.06,6154.49,110.3,0.10116,0.00015,2.0623]
[1585375121715,101.06,6154.47,110.3,0.10115,0.00015,2.06209]
[1585375126752,101.09,6154.2,110.3,0.10118,0.00015,2.06251]
[1585375138311,101.06,6152.48,110.3,0.10087,0.00015,2.05724]
[1585375143869,101.05,6152.62,110.3,0.10085,0.00015,2.05696]
[1585375148905,101.05,6152.96,110.3,0.1009,0.00015,2.05785]
[1585375154946,101.05,6153.02,110.3,0.10091,0.00015,2.05799]
[1585375165020,101.04,6154.26,110.3,0.10108,0.00015,2.06095]
[1585375170051,101.04,6154.48,110.3,0.1011,0.00015,2.06142]
[1585375175087,101.0,6155.28,110.3,0.10111,0.00015,2.0618]
[1585375180121,101.02,6156.2,110.3,0.10129,0.00015,2.06476]
[1585375190196,101.01,6159.2,110.3,0.10173,0.00015,2.07231]
[1585375195227,100.99,6160.84,110.3,0.10194,0.00015,2.07588]
[1585375200265,100.98,6160.86,110.3,0.1019,0.00015,2.07536]
[1585375205300,100.96,6161.02,110.3,0.10189,0.00015,2.07516]
[1585375216311,100.93,6161.28,110.3,0.10185,0.00015,2.07474]
[1585375221409,100.93,6161.13,110.3,0.10182,0.00015,2.07417]
[1585375226443,100.92,6160.28,110.3,0.10166,0.00015,2.07158]
[1585375236517,100.89,6159.95,110.3,0.10153,0.00015,2.06949]
[1585375241551,100.87,6160.25,110.3,0.10153,0.00015,2.06962]
[1585375246583,100.88,6160.75,110.3,0.10161,0.00015,2.07096]
[1585375252311,100.86,6160.94,110.3,0.10161,0.00015,2.07102]
[1585375263705,100.84,6160.85,110.3,0.10154,0.00015,2.06994]
[1585375268738,100.84,6160.16,110.3,0.10144,0.00015,2.06824]
[1585375273776,100.83,6159.4,110.3,0.1013,0.00015,2.06582]
[1585375278806,100.83,6159.57,110.3,0.10132,0.00015,2.0662]
[1585375290893,100.82,6159.65,110.3,0.1013,0.00015,2.06598]
[1585375295931,100.81,6165.18,110.3,0.10211,0.00015,2.07979]
[1585375301970,100.79,6165.28,110.3,0.10207,0.00015,2.07927]
[1585375312040,100.78,6163.96,110.3,0.10184,0.00015,2.07532]
[1585375318311,100.75,6164.29,110.3,0.10181,0.00015,2.07505]
[1585375324311,100.74,6164.2,110.3,0.10177,0.00015,2.07445]
[1585375329769,100.73,6164.11,110.3,0.10174,0.00015,2.07387]
[1585375335201,100.7,6164.78,110.3,0.10175,0.00015,2.07431]
[1585375340235,100.7,6165.86,110.3,0.10193,0.00015,2.07738]
[1585375345311,100.7,6165.94,110.3,0.10192,0.00015,2.0773]
[1585375351312,100.69,6165.11,110.3,0.10177,0.00015,2.07466]
[1585375362388,100.66,6165.26,110.3,0.10173,0.00015,2.0742]
[1585375368436,100.66,6165.22,110.3,0.10171,0.00015,2.07376]
[1585375373467,100.65,6165.23,110.3,0.10168,0.00015,2.07341]
[1585375378504,100.64,6164.92,110.3,0.10162,0.00015,2.07232]
[1585375390311,100.63,6164.69,110.3,0.10156,0.00015,2.07143]
[1585375396311,100.61,6164.6,110.3,0.10151,0.00015,2.07059]
[1585375401663,100.61,6165.22,110.3,0.10158,0.00015,2.07188]
[1585375411735,100.55,6169.51,110.3,0.10208,0.00015,2.0807]
[1585375416771,100.56,6169.93,110.3,0.10217,0.00015,2.08217]
[1585375421805,100.56,6169.82,110.3,0.10216,0.00015,2.08201]
[1585375427849,100.55,6169.51,110.3,0.10208,0.00015,2.08074]
[1585375437917,100.54,6169.48,110.3,0.10204,0.00015,2.08006]
[1585375444311,100.52,6169.35,110.3,0.10198,0.00015,2.07916]
[1585375450005,100.51,6169.37,110.3,0.10195,0.00015,2.07869]
[1585375460075,100.52,6168.54,110.3,0.10184,0.00015,2.07681]
[1585375465110,100.49,6168.61,110.3,0.10177,0.00015,2.07585]
[1585375471153,100.48,6168.1,110.3,0.10166,0.00015,2.07394]
[1585375477311,100.47,6168.07,110.3,0.10163,0.00015,2.07353]
[1585375489279,100.46,6167.64,110.3,0.10155,0.00015,2.07217]
[1585375495311,100.45,6167.2,110.3,0.10147,0.00015,2.07084]
[1585375500354,100.45,6167.16,110.3,0.10146,0.00015,2.07063]
[1585375512435,100.45,6167.05,110.3,0.10143,0.00015,2.07018]
[1585375518477,100.45,6167.06,110.3,0.10143,0.00015,2.07015]
[1585375523514,100.45,6167.27,110.3,0.10146,0.00015,2.07066]
[1585375529792,100.45,6166.86,110.3,0.10142,0.00015,2.06996]
[1585375536606,100.48,6165.96,110.3,0.10135,0.00015,2.06856]
[1585375541642,100.48,6165.05,110.3,0.10121,0.00015,2.06617]
[1585375547685,100.43,6165.5,110.3,0.10114,0.00015,2.06531]
[1585375552721,100.45,6165.46,110.3,0.1012,0.00015,2.0661]
[1585375563798,100.46,6164.65,110.3,0.10109,0.00015,2.06422]
[1585375570311,100.49,6164.07,110.3,0.10108,0.00015,2.06395]
[1585375576311,100.47,6164.06,110.3,0.10102,0.00015,2.06304]
[1585375586959,100.48,6164.02,110.3,0.10104,0.00015,2.0633]
[1585375592998,100.48,6163.91,110.3,0.10103,0.00015,2.06305]
[1585375598033,100.49,6163.85,110.3,0.10104,0.00015,2.06321]
[1585375603068,100.53,6162.78,110.3,0.10099,0.00015,2.06204]
[1585375614148,100.5,6162.51,110.3,0.10088,0.00015,2.06033]
[1585375619182,100.51,6162.24,110.3,0.10086,0.00015,2.0599]
[1585375624216,100.53,6162.22,110.3,0.10089,0.00015,2.06041]
[1585375636303,100.53,6161.13,110.3,0.10074,0.00015,2.05776]
[1585375642311,100.55,6160.79,110.3,0.10074,0.00015,2.05763]
[1585375648311,100.55,6160.63,110.3,0.10072,0.00015,2.05735]
[1585375658457,100.6,6158.61,110.3,0.10054,0.00015,2.05392]
[1585375665505,100.59,6158.3,110.3,0.10045,0.00015,2.05253]
[1585375670539,100.61,6156.65,110.3,0.10026,0.00015,2.04904]
[1585375680610,100.64,6155.16,110.3,0.10011,0.00015,2.04628]
[1585375687311,100.66,6155.03,110.3,0.10015,0.00015,2.0469]
[1585375692694,100.69,6154.68,110.3,0.10016,0.00015,2.047]
[1585375698737,100.69,6154.2,110.3,0.10011,0.00015,2.04603]
[1585375710822,100.73,6154.18,110.3,0.1002,0.00015,2.04736]
[1585375715855,100.74,6153.74,110.3,0.10016,0.00015,2.04665]
[1585375720891,100.76,6153.68,110.3,0.10019,0.00015,2.04705]
[1585375722220,100.8,6152.71,110.3,0.10016,0.00015,2.04627]
[1585375735311,100.8,6151.07,110.3,0.09992,0.00015,2.04206]
[1585375741312,100.82,6151.06,110.3,0.09997,0.00015,2.04282]
[1585375747311,100.82,6151.41,110.3,0.10001,0.00015,2.04358]
[1585375747845,100.82,6151.41,110.3,0.10001,0.00015,2.04358]
[1585375759311,100.88,6151.87,110.3,0.10022,0.00015,2.04691]
[1585375765197,100.88,6152.05,110.3,0.10027,0.00015,2.04768]
[1585375770232,100.9,6152.07,110.3,0.1003,0.00015,2.04814]
[1585375775269,100.91,6152.0,110.3,0.10032,0.00015,2.0483]
[1585375786311,100.93,6151.84,110.3,0.10034,0.00015,2.04864]
[1585375792311,100.94,6151.8,110.3,0.10037,0.00015,2.04903]
[1585375792485,100.94,6151.8,110.3,0.10037,0.00015,2.04903]
[1585375800173,100.96,6151.66,110.3,0.10039,0.00015,2.04926]
[1585375807311,100.97,6151.69,110.3,0.10042,0.00015,2.0497]
[1585375813311,100.97,6151.69,110.3,0.10044,0.00015,2.05006]
[1585375816307,100.98,6151.69,110.3,0.10045,0.00015,2.05017]
[1585375818364,100.98,6151.7,110.3,0.10045,0.00015,2.05024]
[1585375822771,100.99,6151.76,110.3,0.10048,0.00015,2.05069]
[1585375837311,101.01,6151.5,110.3,0.10049,0.00015,2.05063]
[1585375842446,101.01,6151.51,110.3,0.1005,0.00015,2.05079]
[1585375848778,101.02,6151.31,110.3,0.1005,0.00015,2.05067]
[1585375857938,101.04,6148.98,110.3,0.10019,0.00015,2.04535]
[1585375864311,101.05,6146.21,110.3,0.09981,0.00015,2.03876]
[1585375869928,101.07,6146.31,110.3,0.09987,0.00015,2.03966]
[1585375875155,101.09,6145.69,110.3,0.09983,0.00015,2.0388]
[1585375878000,101.1,6145.23,110.3,0.0998,0.00015,2.03824]
[1585375885311,101.12,6144.66,110.3,0.09977,0.00015,2.03762]
[1585375891074,101.14,6144.92,110.3,0.09984,0.00015,2.03865]
[1585375898056,101.13,6146.08,110.3,0.09999,0.00015,2.04139]
[1585375902373,101.16,6146.13,110.3,0.10008,0.00015,2.04266]
[1585375915246,101.19,6144.99,110.3,0.09999,0.00015,2.04098]
[1585375920282,101.2,6144.97,110.3,0.10001,0.00015,2.04132]
[1585375925427,101.21,6144.96,110.3,0.10004,0.00015,2.04167]
[1585375932362,101.23,6144.9,110.3,0.10007,0.00015,2.04216]
[1585375937400,101.24,6144.91,110.3,0.10009,0.00015,2.0425]
[1585375942432,101.24,6145.02,110.3,0.10012,0.00015,2.04295]
[1585375948311,101.26,6145.26,110.3,0.10019,0.00015,2.0441]
[1585375957863,101.28,6144.42,110.3,0.10011,0.00015,2.04257]
[1585375966311,101.29,6144.27,110.3,0.10013,0.00015,2.04272]
[1585375972311,101.3,6144.25,110.3,0.10014,0.00015,2.04295]
[1585375982711,101.32,6144.14,110.3,0.10017,0.00015,2.04333]
[1585375988756,101.33,6144.03,110.3,0.10018,0.00015,2.04336]
[1585375993789,101.34,6144.03,110.3,0.1002,0.00015,2.04374]
[1585375999311,101.34,6144.05,110.3,0.10023,0.00015,2.04411]
[1585376010911,101.35,6144.09,110.3,0.10026,0.00015,2.04457]
[1585376016949,101.36,6144.0,110.3,0.10025,0.00015,2.04438]
[1585376021988,101.37,6143.78,110.3,0.10024,0.00015,2.04417]
[1585376035311,101.38,6143.92,110.3,0.1003,0.00015,2.04511]
[1585376038032,101.38,6143.92,110.3,0.1003,0.00015,2.04515]
[1585376040037,101.39,6143.85,110.3,0.1003,0.00015,2.04516]
[1585376047162,101.39,6143.95,110.3,0.10033,0.00015,2.04557]
[1585376053115,101.38,6147.79,110.3,0.10087,0.00015,2.05482]
[1585376058240,101.37,6149.79,110.3,0.10114,0.00015,2.05959]
[1585376063276,101.38,6149.43,110.3,0.10111,0.00015,2.05906]
[1585376068273,101.38,6148.05,110.3,0.10091,0.00015,2.05556]
[1585376073349,101.41,6145.88,110.3,0.10065,0.00015,2.05094]
[1585376085430,101.38,6146.1,110.3,0.1006,0.00015,2.05022]
[1585376090463,101.38,6146.17,110.3,0.10061,0.00015,2.05042]
[1585376097511,101.38,6146.2,110.3,0.10062,0.00015,2.05053]
[1585376105111,101.38,6146.2,110.3,0.10062,0.00015,2.05059]
[1585376107122,101.38,6146.2,110.3,0.10062,0.00015,2.05054]
[1585376112618,101.38,6146.44,110.3,0.10065,0.00015,2.05118]
[1585376119311,101.38,6146.63,110.3,0.10068,0.00015,2.05156]
[1585376125311,101.38,6146.55,110.3,0.10067,0.00015,2.05137]
[1585376130743,101.38,6146.69,110.3,0.10069,0.00015,2.05173]
[1585376135780,101.35,6147.14,110.3,0.10069,0.00015,2.05195]
[1585376137787,101.37,6147.15,110.3,0.10074,0.00015,2.0527]
[1585376142831,101.34,6148.07,110.3,0.1008,0.00015,2.05383]
[1585376143144,101.34,6148.07,110.3,0.1008,0.00015,2.05383]
[1585376148870,101.37,6148.27,110.3,0.1009,0.00015,2.05533]
[1585376159948,101.36,6148.4,110.3,0.10089,0.00015,2.0553]
[1585376164983,101.36,6148.23,110.3,0.10086,0.00015,2.05477]
[1585376170311,101.36,6148.22,110.3,0.10087,0.00015,2.05489]
[1585376177848,101.37,6147.75,110.3,0.10081,0.00015,2.0539]
[1585376183108,101.35,6145.77,110.3,0.10047,0.00015,2.0482]
[1585376188144,101.35,6145.69,110.3,0.10047,0.00015,2.04814]
[1585376193176,101.35,6145.81,110.3,0.10049,0.00015,2.04836]
[1585376198216,101.34,6146.35,110.3,0.10052,0.00015,2.04909]
[1585376209290,101.36,6146.74,110.3,0.10063,0.00015,2.05087]
[1585376210685,101.36,6146.74,110.3,0.10064,0.00015,2.0509]
[1585376235611,101.53,6128.05,110.3,0.0983,0.00015,2.0099]
[1585376237616,101.48,6128.39,110.3,0.09822,0.00015,2.00879]
[1585376248566,101.56,6126.74,110.3,0.09817,0.00015,2.00755]
[1585376259640,101.64,6127.32,110.3,0.09846,0.00015,2.01194]
[1585376265683,101.68,6127.48,110.3,0.09858,0.00015,2.0138]
[1585376270719,101.7,6127.68,110.3,0.09867,0.00015,2.01515]
[1585376280789,101.75,6128.11,110.3,0.09886,0.00015,2.01815]
[1585376285826,101.77,6128.23,110.3,0.09892,0.00015,2.01907]
[1585376295281,101.8,6132.6,110.3,0.09965,0.00015,2.03144]
[1585376300929,101.82,6132.44,110.3,0.09967,0.00015,2.03171]
[1585376301097,101.82,6132.44,110.3,0.09967,0.00015,2.03171]
[1585376303103,101.86,6131.27,110.3,0.0996,0.00015,2.03027]
[1585376309994,101.83,6131.37,110.3,0.09955,0.00015,2.02953]
[1585376315026,101.85,6131.64,110.3,0.09963,0.00015,2.03084]
[1585376320061,101.86,6131.44,110.3,0.09962,0.00015,2.03065]
[1585376326106,101.87,6131.18,110.3,0.09962,0.00015,2.0305]
[1585376334031,101.88,6129.81,110.3,0.09944,0.00015,2.02731]
[1585376341214,101.92,6127.18,110.3,0.09915,0.00015,2.0222]
[1585376343554,102.04,6123.74,110.3,0.09895,0.00015,2.01802]
[1585376344739,102.02,6123.24,110.3,0.09881,0.00015,2.01575]
[1585376345033,102.02,6123.24,110.3,0.09881,0.00015,2.01575]
[1585376347039,102.03,6123.23,110.3,0.09885,0.00015,2.01636]
[1585376347088,102.03,6123.23,110.3,0.09885,0.00015,2.01636]
[1585376352290,102.17,6125.51,110.3,0.09952,0.00015,2.0272]
[1585376357319,102.18,6126.26,110.3,0.09967,0.00015,2.02956]
[1585376358689,102.2,6126.03,110.3,0.09969,0.00015,2.02989]
[1585376363357,102.26,6124.3,110.3,0.09959,0.00015,2.02772]
[1585376368401,102.49,6123.92,110.3,0.1001,0.00015,2.03517]
[1585376378469,102.92,6124.14,110.3,0.10122,0.00015,2.05181]
[1585376383504,103.18,6124.26,110.3,0.10189,0.00015,2.06177]
[1585376389311,103.36,6124.95,110.3,0.10246,0.00015,2.0704]
[1585376394946,103.47,6125.04,110.3,0.10274,0.00015,2.07448]
[1585376400624,103.65,6124.14,110.3,0.10306,0.00015,2.07884]
[1585376403452,103.69,6124.0,110.3,0.10315,0.00015,2.08024]
[1585376408678,103.98,6123.72,110.3,0.10383,0.00015,2.09007]
[1585376413715,104.18,6123.84,110.3,0.10436,0.00015,2.09779]
[1585376418749,104.37,6123.51,110.3,0.1048,0.00015,2.10406]
[1585376428309,104.66,6121.62,110.3,0.10523,0.00015,2.10968]
[1585376433856,104.84,6122.09,110.3,0.10576,0.00015,2.11743]
[1585376438892,104.98,6122.06,110.3,0.1061,0.00015,2.12237]
[1585376439116,104.98,6122.06,110.3,0.1061,0.00015,2.12237]
[1585376439163,104.98,6122.06,110.3,0.1061,0.00015,2.12237]
[1585376441121,105.0,6122.07,110.3,0.10616,0.00015,2.12326]
[1585376451980,105.33,6121.48,110.3,0.1069,0.00015,2.13377]
[1585376457015,105.44,6121.36,110.3,0.10716,0.00015,2.13747]
[1585376462049,105.56,6122.31,110.3,0.10761,0.00015,2.14414]
[1585376464059,105.58,6122.32,110.3,0.10766,0.00015,2.14499]
[1585376468339,105.69,6122.52,110.3,0.10795,0.00015,2.1492]
[1585376475143,105.84,6122.98,110.3,0.1084,0.00015,2.15582]
[1585376480178,105.94,6123.07,110.3,0.10868,0.00015,2.15975]
[1585376485213,106.04,6123.19,110.3,0.10895,0.00015,2.16367]
[1585376490245,106.14,6124.06,110.3,0.10933,0.00015,2.16939]
[1585376493339,106.1,6125.46,110.3,0.10943,0.00015,2.17134]
[1585376499307,105.92,6125.72,110.3,0.10902,0.00015,2.16558]
[1585376504345,105.77,6125.7,110.3,0.10864,0.00015,2.16017]
[1585376509381,105.63,6125.52,110.3,0.10826,0.00015,2.15458]
[1585376515248,105.5,6125.54,110.3,0.10794,0.00015,2.15003]
[1585376520460,105.29,6125.47,110.3,0.1074,0.00015,2.14226]
[1585376525492,105.14,6125.36,110.3,0.10701,0.00015,2.13654]
[1585376530527,104.99,6125.55,110.3,0.10665,0.00015,2.13152]
[1585376535563,104.85,6125.48,110.3,0.10627,0.00015,2.12598]
[1585376544301,104.91,6124.19,110.3,0.10623,0.00015,2.12499]
[1585376549662,105.09,6124.24,110.3,0.10671,0.00015,2.13187]
[1585376557311,105.34,6123.93,110.3,0.10727,0.00015,2.13975]
[1585376562756,105.48,6124.22,110.3,0.10769,0.00015,2.1459]
[1585376572823,105.74,6124.11,110.3,0.10832,0.00015,2.15485]
[1585376578311,105.85,6124.4,110.3,0.10863,0.00015,2.15942]
[1585376583897,105.97,6124.87,110.3,0.10901,0.00015,2.16502]
[1585376588934,105.88,6125.19,110.3,0.10883,0.00015,2.16257]
[1585376599005,105.58,6125.79,110.3,0.10817,0.00015,2.15337]
[1585376604040,105.43,6125.85,110.3,0.1078,0.00015,2.14812]
[1585376609075,105.29,6125.65,110.3,0.10741,0.00015,2.14236]
[1585376614111,105.14,6125.68,110.3,0.10702,0.00015,2.13675]
[1585376620151,104.95,6125.71,110.3,0.10657,0.00015,2.13024]
[1585376626311,104.77,6125.84,110.3,0.10613,0.00015,2.12398]
[1585376632239,104.59,6125.9,110.3,0.10569,0.00015,2.11757]
[1585376638278,104.42,6125.9,110.3,0.10524,0.00015,2.11106]
[1585376648349,104.14,6125.74,110.3,0.10451,0.00015,2.10039]
[1585376653384,104.01,6125.74,110.3,0.10418,0.00015,2.09559]
[1585376658418,103.9,6125.55,110.3,0.10387,0.00015,2.091]
[1585376665078,103.79,6125.87,110.3,0.10364,0.00015,2.08771]
[1585376670504,103.62,6125.99,110.3,0.10323,0.00015,2.08176]
[1585376676547,103.49,6126.01,110.3,0.10291,0.00015,2.07705]
[1585376680542,103.38,6127.5,110.3,0.10285,0.00015,2.07663]
[1585376685608,103.28,6130.58,110.3,0.10306,0.00015,2.08087]
[1585376697693,103.1,6132.12,110.3,0.10282,0.00015,2.07781]
[1585376702727,103.01,6132.34,110.3,0.10262,0.00015,2.07498]
[1585376707763,102.93,6132.78,110.3,0.10249,0.00015,2.07325]
[1585376713311,102.83,6132.75,110.3,0.10223,0.00015,2.06932]
[1585376723874,102.66,6133.89,110.3,0.10198,0.00015,2.06607]
[1585376728907,102.59,6135.09,110.3,0.10197,0.00015,2.06624]
[1585376733941,102.52,6134.91,110.3,0.10176,0.00015,2.0631]
[1585376739992,102.43,6135.19,110.3,0.10159,0.00015,2.06064]
[1585376750058,102.31,6134.81,110.3,0.10122,0.00015,2.05506]
[1585376755090,102.25,6134.49,110.3,0.10101,0.00015,2.05194]
[1585376761312,102.19,6134.08,110.3,0.1008,0.00015,2.04854]
[1585376773311,102.07,6132.47,110.3,0.10027,0.00015,2.04015]
[1585376779258,101.99,6133.73,110.3,0.10025,0.00015,2.04029]
[1585376784292,101.96,6134.98,110.3,0.10036,0.00015,2.04241]
[1585376794365,101.9,6134.83,110.3,0.10017,0.00015,2.0395]
[1585376799399,101.87,6134.66,110.3,0.10006,0.00015,2.03777]
[1585376804433,101.83,6134.01,110.3,0.09988,0.00015,2.03484]
[1585376810267,101.8,6133.63,110.3,0.09973,0.00015,2.0325]
[1585376815513,101.76,6133.71,110.3,0.09965,0.00015,2.03135]
[1585376821312,101.73,6133.65,110.3,0.09957,0.00015,2.03007]
[1585376826592,101.7,6133.83,110.3,0.09952,0.00015,2.02946]
[1585376831627,101.68,6133.8,110.3,0.09945,0.00015,2.02845]
[1585376842703,101.63,6133.27,110.3,0.09925,0.00015,2.02524]
[1585376847739,101.62,6132.85,110.3,0.09916,0.00015,2.02381]
[1585376854311,101.59,6132.88,110.3,0.09908,0.00015,2.02254]
[1585376860311,101.58,6132.51,110.3,0.09902,0.00015,2.02147]
[1585376865864,101.57,6130.5,110.3,0.09869,0.00015,2.01587]
[1585376870899,101.55,6130.46,110.3,0.09864,0.00015,2.01512]
[1585376875936,101.56,6130.13,110.3,0.09861,0.00015,2.01466]
[1585376881312,101.55,6129.99,110.3,0.09855,0.00015,2.01369]
[1585376892049,101.55,6128.95,110.3,0.09842,0.00015,2.01131]
[1585376897082,101.56,6128.49,110.3,0.09836,0.00015,2.01026]
[1585376902115,101.55,6128.33,110.3,0.09831,0.00015,2.0095]
[1585376902361,101.55,6128.33,110.3,0.09831,0.00015,2.0095]
[1585376904398,101.55,6128.45,110.3,0.09834,0.00015,2.01]
[1585376909998,101.56,6128.26,110.3,0.09834,0.00015,2.00996]
[1585376914106,101.56,6127.98,110.3,0.09827,0.00015,2.00877]
[1585376920311,101.57,6127.72,110.3,0.09827,0.00015,2.00868]
[1585376926311,101.58,6127.66,110.3,0.09829,0.00015,2.00892]
[1585376931324,101.58,6127.56,110.3,0.09828,0.00015,2.00882]
[1585376943404,101.6,6127.35,110.3,0.09829,0.00015,2.00882]
[1585376949448,101.61,6126.93,110.3,0.09825,0.00015,2.00806]
[1585376954484,101.61,6126.72,110.3,0.09823,0.00015,2.0078]
[1585376959521,101.62,6126.75,110.3,0.09826,0.00015,2.00826]
[1585376964198,101.59,6129.77,110.3,0.09862,0.00015,2.01459]
[1585376971312,101.6,6132.07,110.3,0.09897,0.00015,2.02055]
[1585376976636,101.6,6132.0,110.3,0.09897,0.00015,2.02044]
[1585376981672,101.6,6131.59,110.3,0.0989,0.00015,2.01934]
[1585376981787,101.6,6131.59,110.3,0.0989,0.00015,2.01934]
[1585376993755,101.6,6126.56,110.3,0.09816,0.00015,2.00659]
[1585376998792,101.61,6126.52,110.3,0.09818,0.00015,2.00684]
[1585377003829,101.62,6126.42,110.3,0.09819,0.00015,2.00696]
[1585377010311,101.63,6126.43,110.3,0.09822,0.00015,2.00744]
[1585377021953,101.65,6126.28,110.3,0.09824,0.00015,2.00776]
[1585377024993,101.65,6126.33,110.3,0.09825,0.00015,2.00788]
[1585377031312,101.66,6126.6,110.3,0.09833,0.00015,2.00905]
[1585377042095,101.67,6126.67,110.3,0.09836,0.00015,2.00957]
[1585377044683,101.67,6126.87,110.3,0.09838,0.00015,2.00991]
[1585377050152,101.67,6127.69,110.3,0.0985,0.00015,2.01192]
[1585377055184,101.65,6128.4,110.3,0.09857,0.00015,2.0132]
[1585377066260,101.67,6128.81,110.3,0.09867,0.00015,2.01494]
[1585377073313,101.67,6128.84,110.3,0.09866,0.00015,2.01483]
[1585377075140,101.67,6128.84,110.3,0.09866,0.00015,2.01483]
[1585377080362,101.66,6129.05,110.3,0.09869,0.00015,2.01521]
[1585377086404,101.66,6129.12,110.3,0.09868,0.00015,2.01521]
[1585377091439,101.66,6129.14,110.3,0.09868,0.00015,2.01505]
[1585377097311,101.65,6129.2,110.3,0.09867,0.00015,2.01495]
[1585377103311,101.65,6129.2,110.3,0.09866,0.00015,2.0148]
[1585377114598,101.64,6129.17,110.3,0.09864,0.00015,2.01445]
[1585377121312,101.64,6129.17,110.3,0.09863,0.00015,2.01435]
[1585377127311,101.63,6129.2,110.3,0.09862,0.00015,2.01425]
[1585377138770,101.63,6129.24,110.3,0.09861,0.00015,2.01416]
[1585377143802,101.62,6129.44,110.3,0.09862,0.00015,2.01433]
[1585377151312,101.62,6129.39,110.3,0.09862,0.00015,2.0142]
[1585377161930,101.61,6129.62,110.3,0.09862,0.00015,2.01432]
[1585377169311,101.6,6131.4,110.3,0.09886,0.00015,2.01847]
[1585377175023,101.59,6131.58,110.3,0.09886,0.00015,2.01859]
[1585377180062,101.57,6132.79,110.3,0.09899,0.00015,2.02085]
[1585377190311,101.55,6133.93,110.3,0.0991,0.00015,2.0229]
[1585377196176,101.49,6135.86,110.3,0.09925,0.00015,2.02577]
[1585377201206,101.5,6136.65,110.3,0.09938,0.00015,2.02804]
[1585377211277,101.44,6137.81,110.3,0.0994,0.00015,2.02862]
[1585377217311,101.43,6138.68,110.3,0.0995,0.00015,2.03032]
[1585377222355,101.38,6138.84,110.3,0.0994,0.00015,2.02892]
[1585377228398,101.34,6138.76,110.3,0.09929,0.00015,2.02723]
[1585377238465,101.31,6138.04,110.3,0.0991,0.00015,2.02418]
[1585377243501,101.29,6137.17,110.3,0.09891,0.00015,2.0211]
[1585377250311,101.25,6137.22,110.3,0.09884,0.00015,2.02001]
[1585377255584,101.23,6137.48,110.3,0.09882,0.00015,2.01977]
[1585377265659,101.2,6138.09,110.3,0.09883,0.00015,2.02023]
[1585377271312,101.19,6138.1,110.3,0.09879,0.00015,2.01959]
[1585377277311,101.17,6138.1,110.3,0.09873,0.00015,2.01871]
[1585377284650,101.15,6138.03,110.3,0.09868,0.00015,2.01788]
[1585377291839,101.11,6137.87,110.3,0.09855,0.00015,2.01585]
[1585377298311,101.09,6137.81,110.3,0.09851,0.00015,2.01517]
[1585377304311,101.08,6137.95,110.3,0.09849,0.00015,2.01495]
[1585377314997,101.06,6137.98,110.3,0.09845,0.00015,2.01442]
[1585377322311,101.02,6139.67,110.3,0.09859,0.00015,2.0171]
[1585377328089,101.03,6139.9,110.3,0.09866,0.00015,2.01816]
[1585377338160,101.01,6139.1,110.3,0.09849,0.00015,2.01528]
[1585377343193,100.99,6139.17,110.3,0.09844,0.00015,2.0146]
[1585377349311,100.98,6139.09,110.3,0.0984,0.00015,2.01403]
[1585377354998,100.98,6139.05,110.3,0.09839,0.00015,2.01378]
[1585377360314,100.96,6138.93,110.3,0.09834,0.00015,2.01302]
[1585377365349,100.95,6138.57,110.3,0.09825,0.00015,2.01162]
[1585377370385,100.94,6138.62,110.3,0.09824,0.00015,2.01138]
[1585377376311,100.95,6137.38,110.3,0.09806,0.00015,2.00834]
[1585377386495,100.94,6137.33,110.3,0.09804,0.00015,2.00805]
[1585377391529,100.93,6137.57,110.3,0.09805,0.00015,2.00818]
[1585377396566,100.94,6137.61,110.3,0.09808,0.00015,2.00856]
[1585377401602,100.94,6137.53,110.3,0.09807,0.00015,2.00846]
[1585377413685,100.94,6136.52,110.3,0.09792,0.00015,2.00592]
[1585377418719,100.95,6136.68,110.3,0.09796,0.00015,2.00645]
[1585377424311,100.96,6136.54,110.3,0.09797,0.00015,2.00657]
[1585377429718,100.95,6136.58,110.3,0.09795,0.00015,2.00633]
[1585377434833,100.95,6136.68,110.3,0.09796,0.00015,2.00655]
[1585377439868,100.95,6137.41,110.3,0.09808,0.00015,2.0086]
[1585377444905,100.94,6137.8,110.3,0.0981,0.00015,2.00906]
[1585377450946,100.95,6137.65,110.3,0.0981,0.00015,2.00895]
[1585377461015,100.95,6137.79,110.3,0.09812,0.00015,2.00922]
[1585377466311,100.97,6136.85,110.3,0.09805,0.00015,2.0078]
[1585377472093,100.95,6136.79,110.3,0.09796,0.00015,2.00654]
[1585377476142,100.94,6137.04,110.3,0.09799,0.00015,2.00707]
[1585377490240,100.95,6137.36,110.3,0.09805,0.00015,2.00805]
[1585377496285,100.95,6137.3,110.3,0.09805,0.00015,2.00798]
[1585377502311,100.88,6141.07,110.3,0.09844,0.00015,2.01508]
[1585377512395,100.91,6141.74,110.3,0.09859,0.00015,2.01751]
[1585377519443,100.88,6141.86,110.3,0.09855,0.00015,2.01696]
[1585377525487,100.87,6141.95,110.3,0.09852,0.00015,2.01649]
[1585377538311,100.83,6141.98,110.3,0.09843,0.00015,2.01516]
[1585377543614,100.82,6141.96,110.3,0.09839,0.00015,2.01461]
[1585377548652,100.8,6141.98,110.3,0.09836,0.00015,2.01418]
[1585377554969,100.79,6142.38,110.3,0.09839,0.00015,2.01471]
[1585377561742,100.77,6142.85,110.3,0.0984,0.00015,2.01504]
[1585377566776,100.75,6143.07,110.3,0.0984,0.00015,2.01508]
[1585377571810,100.74,6143.16,110.3,0.09836,0.00015,2.0145]
[1585377576844,100.73,6143.21,110.3,0.09834,0.00015,2.01422]
[1585377586915,100.66,6144.23,110.3,0.09832,0.00015,2.01431]
[1585377589960,100.64,6147.36,110.3,0.09873,0.00015,2.02143]
[1585377597992,100.67,6150.86,110.3,0.09933,0.00015,2.03151]
[1585377604033,100.64,6151.42,110.3,0.09934,0.00015,2.03181]
[1585377614103,100.58,6151.83,110.3,0.09925,0.00015,2.03062]
[1585377619139,100.55,6151.99,110.3,0.0992,0.00015,2.03004]
[1585377624174,100.54,6152.12,110.3,0.09919,0.00015,2.02994]
[1585377639277,100.51,6149.7,110.3,0.09873,0.00015,2.02219]
[1585377645320,100.49,6149.65,110.3,0.09868,0.00015,2.02137]
[1585377651363,100.48,6149.68,110.3,0.09866,0.00015,2.02101]
[1585377663446,100.45,6149.96,110.3,0.09863,0.00015,2.02075]
[1585377670311,100.44,6149.92,110.3,0.0986,0.00015,2.02022]
[1585377675533,100.43,6150.06,110.3,0.09859,0.00015,2.02021]
[1585377687615,100.41,6150.01,110.3,0.09854,0.00015,2.01932]
[1585377692656,100.4,6149.83,110.3,0.09848,0.00015,2.01836]
[1585377700311,100.39,6149.97,110.3,0.09848,0.00015,2.0184]
[1585377710781,100.38,6150.1,110.3,0.09846,0.00015,2.01822]
[1585377715052,100.38,6150.11,110.3,0.09845,0.00015,2.01805]
[1585377721312,100.37,6150.08,110.3,0.09843,0.00015,2.01767]
[1585377727311,100.36,6150.08,110.3,0.09841,0.00015,2.01741]
[1585377738973,100.35,6150.25,110.3,0.0984,0.00015,2.01736]
[1585377744006,100.36,6149.57,110.3,0.09835,0.00015,2.01627]
[1585377747036,100.39,6146.31,110.3,0.09793,0.00015,2.00898]
[1585377754076,100.36,6144.39,110.3,0.09757,0.00015,2.00279]
[1585377760121,100.37,6144.99,110.3,0.09768,0.00015,2.00475]
[1585377766311,100.4,6144.99,110.3,0.09776,0.00015,2.00591]
[1585377772206,100.42,6145.15,110.3,0.09782,0.00015,2.00686]
[1585377778249,100.43,6145.26,110.3,0.09786,0.00015,2.00753]
[1585377789326,100.43,6146.08,110.3,0.09798,0.00015,2.00956]
[1585377796311,100.45,6146.71,110.3,0.09815,0.00015,2.01227]
[1585377801407,100.46,6146.67,110.3,0.09816,0.00015,2.01243]
[1585377814311,100.47,6146.63,110.3,0.09817,0.00015,2.01254]
[1585377820311,100.47,6146.59,110.3,0.09817,0.00015,2.01252]
[1585377826311,100.48,6146.67,110.3,0.0982,0.00015,2.01295]
[1585377838311,100.48,6146.68,110.3,0.09821,0.00015,2.01317]
[1585377844311,100.49,6146.67,110.3,0.09822,0.00015,2.01327]
[1585377845737,100.46,6147.24,110.3,0.09824,0.00015,2.01377]
[1585377851448,100.45,6151.17,110.3,0.0988,0.00015,2.02343]
[1585377863847,100.48,6152.68,110.3,0.09908,0.00015,2.02818]
[1585377880311,100.46,6153.98,110.3,0.09922,0.00015,2.03066]
[1585377886000,100.45,6154.36,110.3,0.09926,0.00015,2.03131]
[1585377891034,100.44,6154.38,110.3,0.09923,0.00015,2.03095]
[1585377891563,100.44,6154.38,110.3,0.09923,0.00015,2.03095]
[1585377893641,100.44,6154.48,110.3,0.09924,0.00015,2.03118]
[1585377900098,100.42,6154.77,110.3,0.09924,0.00015,2.03119]
[1585377901097,100.42,6154.77,110.3,0.09924,0.00015,2.03119]
[1585377913186,100.42,6154.0,110.3,0.09913,0.00015,2.02928]
[1585377918223,100.42,6154.07,110.3,0.09915,0.00015,2.02963]
[1585377919992,100.41,6154.12,110.3,0.09912,0.00015,2.02926]
[1585377922002,100.41,6154.12,110.3,0.09912,0.00015,2.02926]
[1585377928311,100.39,6154.42,110.3,0.09911,0.00015,2.02916]
[1585377940311,100.38,6154.71,110.3,0.09914,0.00015,2.02958]
[1585377946311,100.37,6155.12,110.3,0.09917,0.00015,2.03023]
[1585377956435,100.34,6156.85,110.3,0.09935,0.00015,2.0335]
[1585377962533,100.34,6158.08,110.3,0.09951,0.00015,2.03634]
[1585377967566,100.3,6159.0,110.3,0.09955,0.00015,2.03715]
[1585377972600,100.25,6160.31,110.3,0.09963,0.00015,2.03885]
[1585377983682,100.25,6162.43,110.3,0.09994,0.00015,2.0441]
[1585377988716,100.24,6162.49,110.3,0.09994,0.00015,2.04418]
[1585377993747,100.26,6162.42,110.3,0.09996,0.00015,2.04439]
[1585377998784,100.25,6165.3,110.3,0.10038,0.00015,2.05165]
[1585378008854,100.23,6167.34,110.3,0.10063,0.00015,2.05599]
[1585378015311,100.25,6166.5,110.3,0.10054,0.00015,2.05441]
[1585378015857,100.25,6166.5,110.3,0.10054,0.00015,2.05441]
[1585378017907,100.25,6166.44,110.3,0.10054,0.00015,2.05435]
[1585378023965,100.24,6166.62,110.3,0.10055,0.00015,2.05462]
[1585378036048,100.24,6166.64,110.3,0.10054,0.00015,2.05451]
[1585378041081,100.23,6166.54,110.3,0.10052,0.00015,2.05406]
[1585378046116,100.23,6166.63,110.3,0.10051,0.00015,2.05408]
[1585378057197,100.23,6165.99,110.3,0.10041,0.00015,2.05222]
[1585378062231,100.23,6166.12,110.3,0.10042,0.00015,2.05252]
[1585378069311,100.23,6166.13,110.3,0.10042,0.00015,2.05249]
[1585378075311,100.22,6166.14,110.3,0.10042,0.00015,2.05248]
[1585378081312,100.23,6166.07,110.3,0.10042,0.00015,2.0524]
[1585378087311,100.22,6166.05,110.3,0.10041,0.00015,2.05225]
[1585378093311,100.22,6166.06,110.3,0.1004,0.00015,2.05219]
[1585378099311,100.22,6166.3,110.3,0.10043,0.00015,2.05268]
[1585378110569,100.22,6166.91,110.3,0.10052,0.00015,2.05419]
[1585378115606,100.21,6167.19,110.3,0.10055,0.00015,2.05465]
[1585378120640,100.21,6167.28,110.3,0.10055,0.00015,2.05479]
[1585378132311,100.21,6166.7,110.3,0.10046,0.00015,2.05317]
[1585378137756,100.21,6166.67,110.3,0.10045,0.00015,2.053]
[1585378142789,100.2,6166.82,110.3,0.10047,0.00015,2.05333]
[1585378147831,100.24,6165.38,110.3,0.10034,0.00015,2.05102]
[1585378158905,100.21,6163.1,110.3,0.09992,0.00015,2.04397]
[1585378165311,100.23,6162.97,110.3,0.09994,0.00015,2.04423]
[1585378170532,100.23,6162.82,110.3,0.09993,0.00015,2.04396]
[1585378177028,100.24,6163.15,110.3,0.1,0.00015,2.04503]
[1585378182062,100.24,6163.21,110.3,0.10002,0.00015,2.04539]
[1585378189115,100.25,6163.2,110.3,0.10004,0.00015,2.04565]
[1585378200192,100.26,6162.95,110.3,0.10003,0.00015,2.04546]
[1585378205228,100.27,6163.13,110.3,0.10007,0.00015,2.04614]
[1585378210259,100.27,6163.42,110.3,0.10013,0.00015,2.04707]
[1585378215297,100.26,6164.59,110.3,0.10028,0.00015,2.04972]
[1585378225369,100.24,6170.72,110.3,0.10114,0.00015,2.06466]
[1585378230405,100.25,6170.69,110.3,0.10115,0.00015,2.0648]
[1585378235440,100.24,6170.44,110.3,0.10109,0.00015,2.06365]
[1585378240471,100.23,6168.99,110.3,0.10084,0.00015,2.05944]
[1585378252311,100.21,6169.11,110.3,0.1008,0.00015,2.05898]
[1585378258311,100.21,6168.95,110.3,0.10078,0.00015,2.0586]
[1585378263635,100.2,6168.37,110.3,0.10069,0.00015,2.05702]
[1585378268668,100.19,6168.17,110.3,0.10063,0.00015,2.05604]
[1585378275717,100.19,6168.04,110.3,0.1006,0.00015,2.05562]
[1585378280752,100.18,6167.95,110.3,0.10057,0.00015,2.05515]
[1585378286800,100.18,6167.95,110.3,0.10056,0.00015,2.05502]
[1585378291831,100.15,6169.13,110.3,0.10065,0.00015,2.05667]
[1585378302906,100.16,6169.53,110.3,0.10074,0.00015,2.05819]
[1585378307944,100.16,6169.13,110.3,0.10069,0.00015,2.0572]
[1585378313984,100.16,6169.71,110.3,0.10076,0.00015,2.05845]
[1585378324311,100.16,6167.23,110.3,0.10039,0.00015,2.05219]
[1585378330098,100.16,6164.58,110.3,0.09999,0.00015,2.0453]
[1585378335132,100.19,6161.86,110.3,0.09966,0.00015,2.03947]
[1585378340166,100.18,6159.86,110.3,0.09933,0.00015,2.03381]
[1585378351242,100.22,6159.2,110.3,0.09935,0.00015,2.03383]
[1585378357311,100.24,6158.94,110.3,0.09934,0.00015,2.03366]
[1585378357344,100.24,6158.94,110.3,0.09934,0.00015,2.03366]
[1585378361586,100.22,6159.38,110.3,0.09935,0.00015,2.03401]
[1585378366986,100.24,6159.61,110.3,0.09945,0.00015,2.0355]
[1585378372374,100.26,6157.9,110.3,0.09925,0.00015,2.03198]
[1585378377426,100.25,6157.61,110.3,0.09917,0.00015,2.0307]
[1585378382463,100.28,6157.52,110.3,0.09923,0.00015,2.03155]
[1585378389512,100.3,6157.23,110.3,0.09924,0.00015,2.03156]
[1585378396311,100.32,6157.43,110.3,0.09933,0.00015,2.033]
[1585378402311,100.35,6157.25,110.3,0.09937,0.00015,2.03349]
[1585378407373,100.37,6156.76,110.3,0.09935,0.00015,2.03315]
[1585378412673,100.36,6156.65,110.3,0.09931,0.00015,2.03239]
[1585378420019,100.35,6157.25,110.3,0.09936,0.00015,2.03339]
[1585378425760,100.37,6161.67,110.3,0.10009,0.00015,2.04572]
[1585378430796,100.38,6160.88,110.3,0.09999,0.00015,2.04403]
[1585378435836,100.4,6158.96,110.3,0.09975,0.00015,2.03975]
[1585378446910,100.37,6160.46,110.3,0.09991,0.00015,2.04256]
[1585378452954,100.4,6161.54,110.3,0.10014,0.00015,2.04644]
[1585378459311,100.39,6161.45,110.3,0.10009,0.00015,2.04566]
[1585378471081,100.34,6161.24,110.3,0.09995,0.00015,2.04339]
[1585378477311,100.33,6160.94,110.3,0.09986,0.00015,2.04198]
[1585378483163,100.34,6160.83,110.3,0.09987,0.00015,2.04214]
[1585378495311,100.35,6161.12,110.3,0.09995,0.00015,2.04336]
[1585378501311,100.36,6161.1,110.3,0.09997,0.00015,2.04362]
[1585378507311,100.37,6161.13,110.3,0.09999,0.00015,2.04395]
[1585378517402,100.38,6160.95,110.3,0.09999,0.00015,2.04396]
[1585378522324,100.43,6156.97,110.3,0.09953,0.00015,2.03569]
[1585378526710,100.44,6155.17,110.3,0.09929,0.00015,2.03155]
[1585378532504,100.39,6155.31,110.3,0.09918,0.00015,2.02986]
[1585378542574,100.42,6155.1,110.3,0.09923,0.00015,2.03051]
[1585378547613,100.44,6155.1,110.3,0.09926,0.00015,2.03106]
[1585378552646,100.47,6154.32,110.3,0.09924,0.00015,2.03041]
[1585378558311,100.48,6154.3,110.3,0.09924,0.00015,2.0305]
[1585378569768,100.5,6154.32,110.3,0.0993,0.00015,2.0314]
[1585378574803,100.52,6154.32,110.3,0.09936,0.00015,2.03222]
[1585378581852,100.54,6154.53,110.3,0.09944,0.00015,2.03351]
[1585378592929,100.57,6154.63,110.3,0.09952,0.00015,2.03473]
[1585378597238,100.58,6155.53,110.3,0.09967,0.00015,2.03731]
[1585378602610,100.57,6156.37,110.3,0.09978,0.00015,2.03924]
[1585378609043,100.58,6156.22,110.3,0.0998,0.00015,2.03937]
[1585378620117,100.59,6156.52,110.3,0.09985,0.00015,2.0402]
[1585378627168,100.6,6156.65,110.3,0.0999,0.00015,2.04099]
[1585378633210,100.61,6156.57,110.3,0.09991,0.00015,2.04112]
[1585378645311,100.62,6156.37,110.3,0.09991,0.00015,2.04111]
[1585378651312,100.62,6156.35,110.3,0.09991,0.00015,2.04108]
[1585378657311,100.63,6156.05,110.3,0.09988,0.00015,2.04045]
[1585378669311,100.64,6156.3,110.3,0.09994,0.00015,2.04146]
[1585378674500,100.65,6155.76,110.3,0.09989,0.00015,2.04062]
[1585378677466,100.63,6155.55,110.3,0.09981,0.00015,2.03936]
[1585378678588,100.64,6155.5,110.3,0.09981,0.00015,2.0393]
[1585378685576,100.62,6155.42,110.3,0.09977,0.00015,2.03872]
[1585378691619,100.62,6155.22,110.3,0.09973,0.00015,2.03801]
[1585378697658,100.62,6155.38,110.3,0.09974,0.00015,2.03825]
[1585378704708,100.61,6155.49,110.3,0.09975,0.00015,2.03832]
[1585378710169,100.61,6155.2,110.3,0.0997,0.00015,2.03747]
[1585378717311,100.6,6155.68,110.3,0.09974,0.00015,2.03831]
[1585378722834,100.6,6156.19,110.3,0.09981,0.00015,2.03948]
[1585378727868,100.59,6156.2,110.3,0.0998,0.00015,2.03926]
[1585378735311,100.58,6156.31,110.3,0.09979,0.00015,2.0392]
[1585378740962,100.58,6156.04,110.3,0.09973,0.00015,2.03827]
[1585378745998,100.57,6156.11,110.3,0.09973,0.00015,2.03826]
[1585378751031,100.56,6156.17,110.3,0.09973,0.00015,2.03819]
[1585378756311,100.56,6156.18,110.3,0.09972,0.00015,2.03807]
[1585378768149,100.55,6156.03,110.3,0.09967,0.00015,2.03729]
[1585378773187,100.55,6156.2,110.3,0.09968,0.00015,2.03752]
[1585378780232,100.54,6156.25,110.3,0.09968,0.00015,2.03743]
[1585378785676,100.54,6157.67,110.3,0.09988,0.00015,2.04091]
[1585378791312,100.54,6159.16,110.3,0.10012,0.00015,2.04495]
[1585378796348,100.56,6159.87,110.3,0.10025,0.00015,2.04721]
[1585378796946,100.56,6159.87,110.3,0.10025,0.00015,2.04721]
[1585378802392,100.55,6161.36,110.3,0.10046,0.00015,2.0508]
[1585378807424,100.58,6162.84,110.3,0.10077,0.00015,2.05593]
[1585378817492,100.59,6165.43,110.3,0.10118,0.00015,2.06282]
[1585378822530,100.59,6165.58,110.3,0.10119,0.00015,2.0631]
[1585378827562,100.6,6165.41,110.3,0.10121,0.00015,2.06325]
[1585378837635,100.58,6165.58,110.3,0.10116,0.00015,2.06253]
[1585378842669,100.55,6167.6,110.3,0.1014,0.00015,2.06689]
[1585378847706,100.56,6169.69,110.3,0.10173,0.00015,2.07239]
[1585378852743,100.56,6171.11,110.3,0.10194,0.00015,2.07601]
[1585378862812,100.52,6176.12,110.3,0.10261,0.00015,2.08762]
[1585378867848,100.49,6177.14,110.3,0.10268,0.00015,2.08901]
[1585378872883,100.48,6176.6,110.3,0.10259,0.00015,2.08744]
[1585378877912,100.48,6173.89,110.3,0.10216,0.00015,2.08021]
[1585378890001,100.43,6171.45,110.3,0.10166,0.00015,2.07199]
[1585378895031,100.44,6170.4,110.3,0.10152,0.00015,2.06951]
[1585378900069,100.39,6171.32,110.3,0.10153,0.00015,2.06999]
[1585378905105,100.37,6172.44,110.3,0.10166,0.00015,2.0722]
[1585378915176,100.39,6173.15,110.3,0.10181,0.00015,2.07466]
[1585378920213,100.38,6173.5,110.3,0.10183,0.00015,2.07513]
[1585378925243,100.36,6173.35,110.3,0.10178,0.00015,2.07431]
[1585378935316,100.34,6174.33,110.3,0.10185,0.00015,2.07571]
[1585378940350,100.33,6174.28,110.3,0.10184,0.00015,2.07551]
[1585378945388,100.32,6175.53,110.3,0.10198,0.00015,2.07808]
[1585378950417,100.31,6175.37,110.3,0.10194,0.00015,2.07744]
[1585378955578,100.32,6175.53,110.3,0.10198,0.00015,2.0779]
[1585378962499,100.29,6175.38,110.3,0.10189,0.00015,2.07656]
[1585378968541,100.28,6175.63,110.3,0.10191,0.00015,2.07696]
[1585378974587,100.27,6175.55,110.3,0.10186,0.00015,2.07615]
[1585378978236,100.26,6175.22,110.3,0.10178,0.00015,2.07495]
[1585378988689,100.22,6175.79,110.3,0.10176,0.00015,2.07483]
[1585378993719,100.2,6175.61,110.3,0.10168,0.00015,2.07356]
[1585378999311,100.18,6175.35,110.3,0.1016,0.00015,2.07227]
[1585379005039,100.16,6175.33,110.3,0.10154,0.00015,2.07136]
[1585379010840,100.13,6175.83,110.3,0.10155,0.00015,2.07163]
[1585379015874,100.12,6175.94,110.3,0.10152,0.00015,2.07129]
[1585379020910,100.12,6172.99,110.3,0.10108,0.00015,2.06374]
[1585379026311,100.11,6171.32,110.3,0.10081,0.00015,2.05914]
[1585379037020,100.0,6172.41,110.3,0.10068,0.00015,2.05761]
[1585379042056,100.0,6173.09,110.3,0.10078,0.00015,2.05932]
[1585379047092,99.98,6173.29,110.3,0.10075,0.00015,2.05891]
[1585379052129,99.95,6173.19,110.3,0.10067,0.00015,2.05773]
[1585379062198,99.91,6173.41,110.3,0.10059,0.00015,2.05659]
[1585379068311,99.88,6173.46,110.3,0.10053,0.00015,2.05565]
[1585379074285,99.86,6173.44,110.3,0.10047,0.00015,2.0547]
[1585379080285,99.84,6173.42,110.3,0.10042,0.00015,2.05394]
[1585379085363,99.82,6173.36,110.3,0.10035,0.00015,2.05295]
[1585379092311,99.8,6173.61,110.3,0.10033,0.00015,2.05267]
[1585379097447,99.78,6173.56,110.3,0.10028,0.00015,2.05196]
[1585379103488,99.76,6173.52,110.3,0.10023,0.00015,2.05116]
[1585379114565,99.74,6171.12,110.3,0.09982,0.00015,2.04416]
[1585379119601,99.73,6171.22,110.3,0.09978,0.00015,2.0437]
[1585379125311,99.73,6170.73,110.3,0.09972,0.00015,2.0426]
[1585379130678,99.73,6170.57,110.3,0.09969,0.00015,2.04204]
[1585379137311,99.72,6170.29,110.3,0.09961,0.00015,2.04074]
[1585379142764,99.73,6169.89,110.3,0.09959,0.00015,2.04033]
[1585379148805,99.71,6169.83,110.3,0.09952,0.00015,2.03925]
[1585379153836,99.7,6169.86,110.3,0.09952,0.00015,2.03919]
[1585379163907,99.7,6169.56,110.3,0.09947,0.00015,2.03839]
[1585379168943,99.7,6169.59,110.3,0.09947,0.00015,2.0384]
[1585379173976,99.7,6169.77,110.3,0.09948,0.00015,2.03868]
[1585379184047,99.69,6169.76,110.3,0.09947,0.00015,2.03847]
[1585379189081,99.69,6170.84,110.3,0.09963,0.00015,2.04128]
[1585379194311,99.69,6170.93,110.3,0.09962,0.00015,2.04111]
[1585379200161,99.69,6170.81,110.3,0.0996,0.00015,2.04078]
[1585379206204,99.68,6170.2,110.3,0.09951,0.00015,2.03909]
[1585379212313,99.68,6170.18,110.3,0.09949,0.00015,2.03887]
[1585379218311,99.68,6170.17,110.3,0.09948,0.00015,2.03873]
[1585379224311,99.66,6170.37,110.3,0.09948,0.00015,2.03884]
[1585379230311,99.67,6170.27,110.3,0.09948,0.00015,2.0388]
[1585379235404,99.67,6170.45,110.3,0.09951,0.00015,2.03923]
[1585379240441,99.67,6170.77,110.3,0.09955,0.00015,2.03997]
[1585379245476,99.67,6170.28,110.3,0.09949,0.00015,2.03891]
[1585379256555,99.67,6169.47,110.3,0.09935,0.00015,2.03653]
[1585379262594,99.68,6169.5,110.3,0.09938,0.00015,2.03701]
[1585379267629,99.66,6169.19,110.3,0.0993,0.00015,2.0356]
[1585379277698,99.67,6169.65,110.3,0.09939,0.00015,2.03715]
[1585379282734,99.65,6169.98,110.3,0.09939,0.00015,2.03727]
[1585379288775,99.66,6173.01,110.3,0.09986,0.00015,2.04526]
[1585379293813,99.67,6173.52,110.3,0.09996,0.00015,2.04688]
[1585379303883,99.64,6173.53,110.3,0.09988,0.00015,2.04583]
[1585379308918,99.63,6173.55,110.3,0.09988,0.00015,2.0457]
[1585379313952,99.61,6173.9,110.3,0.09987,0.00015,2.04572]
[1585379318985,99.62,6173.95,110.3,0.09989,0.00015,2.04606]
[1585379329060,99.6,6174.24,110.3,0.09989,0.00015,2.04609]
[1585379335103,99.6,6174.22,110.3,0.09987,0.00015,2.04582]
[1585379340137,99.59,6174.13,110.3,0.09985,0.00015,2.04545]
[1585379345413,99.58,6174.1,110.3,0.09983,0.00015,2.04507]
[1585379352216,99.58,6174.96,110.3,0.09993,0.00015,2.04693]
[1585379357258,99.57,6175.45,110.3,0.09999,0.00015,2.04793]
[1585379362292,99.56,6174.92,110.3,0.09989,0.00015,2.04629]
[1585379367326,99.56,6174.82,110.3,0.09987,0.00015,2.04604]
[1585379378406,99.54,6175.14,110.3,0.09986,0.00015,2.04594]
[1585379383437,99.54,6175.07,110.3,0.09984,0.00015,2.04554]
[1585379388477,99.53,6176.5,110.3,0.10003,0.00015,2.04891]
[1585379393510,99.53,6176.67,110.3,0.10006,0.00015,2.04945]
[1585379403579,99.48,6174.42,110.3,0.09959,0.00015,2.04157]
[1585379408614,99.51,6174.98,110.3,0.09976,0.00015,2.0444]
[1585379413649,99.46,6177.6,110.3,0.10003,0.00015,2.04927]
[1585379423726,99.49,6177.73,110.3,0.10012,0.00015,2.05064]
[1585379428751,99.48,6178.15,110.3,0.10015,0.00015,2.05128]
[1585379433787,99.47,6178.35,110.3,0.10015,0.00015,2.05128]
[1585379438823,99.46,6178.43,110.3,0.10015,0.00015,2.05122]
[1585379449311,99.43,6180.14,110.3,0.10031,0.00015,2.05425]
[1585379454933,99.44,6179.83,110.3,0.10031,0.00015,2.05411]
[1585379459971,99.43,6178.34,110.3,0.10005,0.00015,2.04975]
[1585379464972,99.41,6178.25,110.3,0.09999,0.00015,2.04886]
[1585379470311,99.41,6178.16,110.3,0.09997,0.00015,2.04843]
[1585379476080,99.46,6176.06,110.3,0.09978,0.00015,2.04488]
[1585379481120,99.36,6176.03,110.3,0.09953,0.00015,2.04121]
[1585379488171,99.4,6176.7,110.3,0.09973,0.00015,2.04441]
[1585379498240,99.39,6177.7,110.3,0.09985,0.00015,2.04645]
[1585379503311,99.39,6177.8,110.3,0.09986,0.00015,2.04668]
[1585379509311,99.38,6177.9,110.3,0.09985,0.00015,2.04651]
[1585379515311,99.38,6177.91,110.3,0.09986,0.00015,2.04667]
[1585379521312,99.38,6177.95,110.3,0.09985,0.00015,2.04658]
[1585379526438,99.38,6177.79,110.3,0.09982,0.00015,2.04603]
[1585379533311,99.37,6177.91,110.3,0.09983,0.00015,2.04619]
[1585379538520,99.37,6177.96,110.3,0.09982,0.00015,2.04609]
[1585379545311,99.36,6177.89,110.3,0.09981,0.00015,2.04587]
[1585379550603,99.37,6177.78,110.3,0.09979,0.00015,2.04565]
[1585379555642,99.36,6177.62,110.3,0.09975,0.00015,2.04482]
[1585379560672,99.38,6176.03,110.3,0.09955,0.00015,2.04132]
[1585379572311,99.37,6174.48,110.3,0.0993,0.00015,2.03706]
[1585379578311,99.37,6174.4,110.3,0.0993,0.00015,2.03705]
[1585379583832,99.39,6174.21,110.3,0.09931,0.00015,2.03718]
[1585379590188,99.38,6174.26,110.3,0.0993,0.00015,2.03696]
[1585379595916,99.39,6174.33,110.3,0.09933,0.00015,2.03752]
[1585379600955,99.4,6174.34,110.3,0.09934,0.00015,2.03771]
[1585379605987,99.39,6174.45,110.3,0.09936,0.00015,2.03795]
[1585379611312,99.39,6174.9,110.3,0.09941,0.00015,2.0389]
[1585379623106,99.41,6174.83,110.3,0.09944,0.00015,2.03932]
[1585379628141,99.41,6174.83,110.3,0.09944,0.00015,2.03933]
[1585379633176,99.4,6175.18,110.3,0.09948,0.00015,2.03993]
[1585379638311,99.42,6175.04,110.3,0.0995,0.00015,2.04026]
[1585379650311,99.42,6175.11,110.3,0.09951,0.00015,2.04038]
[1585379655329,99.42,6175.11,110.3,0.09951,0.00015,2.04042]
[1585379662311,99.42,6175.01,110.3,0.0995,0.00015,2.04024]
[1585379672448,99.42,6175.05,110.3,0.0995,0.00015,2.04015]
[1585379677483,99.42,6175.04,110.3,0.09951,0.00015,2.04029]
[1585379683311,99.43,6175.02,110.3,0.09952,0.00015,2.04046]
[1585379689311,99.43,6175.0,110.3,0.09951,0.00015,2.04032]
[1585379701312,99.43,6175.02,110.3,0.09951,0.00015,2.04039]
[1585379707311,99.43,6175.0,110.3,0.09952,0.00015,2.04047]
[1585379713311,99.43,6174.96,110.3,0.09952,0.00015,2.04039]
[1585379724814,99.44,6175.0,110.3,0.09954,0.00015,2.04073]
[1585379729849,99.43,6174.96,110.3,0.09952,0.00015,2.04044]
[1585379734884,99.43,6174.66,110.3,0.09947,0.00015,2.0396]
[1585379746311,99.44,6174.71,110.3,0.09949,0.00015,2.03983]
[1585379752311,99.44,6174.72,110.3,0.09949,0.00015,2.0399]
[1585379758311,99.44,6174.03,110.3,0.09939,0.00015,2.03818]
[1585379764311,99.44,6174.06,110.3,0.09941,0.00015,2.03844]
[1585379776171,99.47,6172.97,110.3,0.09932,0.00015,2.03672]
[1585379782311,99.45,6172.63,110.3,0.09922,0.00015,2.03512]
[1585379788311,99.45,6172.71,110.3,0.09923,0.00015,2.03533]
[1585379800311,99.47,6172.92,110.3,0.0993,0.00015,2.03642]
[1585379805375,99.48,6172.75,110.3,0.09929,0.00015,2.03612]
[1585379811414,99.48,6172.41,110.3,0.09924,0.00015,2.03529]
[1585379824311,99.49,6172.39,110.3,0.09927,0.00015,2.0358]
[1585379830311,99.5,6172.37,110.3,0.09928,0.00015,2.03591]
[1585379836311,99.5,6172.27,110.3,0.09929,0.00015,2.03596]
[1585379848311,99.51,6171.79,110.3,0.09923,0.00015,2.03494]
[1585379854311,99.51,6171.75,110.3,0.09923,0.00015,2.03488]
[1585379860311,99.52,6171.76,110.3,0.09924,0.00015,2.03511]
[1585379872311,99.53,6171.74,110.3,0.09927,0.00015,2.03541]
[1585379878311,99.53,6171.5,110.3,0.09924,0.00015,2.03496]
[1585379883922,99.54,6171.47,110.3,0.09925,0.00015,2.03504]
[1585379888954,99.54,6171.3,110.3,0.09923,0.00015,2.03475]
[1585379889634,99.54,6171.3,110.3,0.09923,0.00015,2.03475]
[1585379889636,99.54,6171.3,110.3,0.09923,0.00015,2.03475]
[1585379891797,99.54,6171.27,110.3,0.09923,0.00015,2.03479]
[1585379893855,99.56,6170.98,110.3,0.09922,0.00015,2.03453]
[1585379900038,99.52,6171.07,110.3,0.09913,0.00015,2.03312]
[1585379905311,99.48,6171.18,110.3,0.09906,0.00015,2.03215]
[1585379910535,99.46,6171.22,110.3,0.09902,0.00015,2.03154]
[1585379916149,99.43,6171.17,110.3,0.09891,0.00015,2.02985]
[1585379922191,99.4,6171.21,110.3,0.09885,0.00015,2.0289]
[1585379929311,99.37,6171.22,110.3,0.09877,0.00015,2.0278]
[1585379935311,99.35,6171.1,110.3,0.0987,0.00015,2.02667]
[1585379941312,99.33,6171.12,110.3,0.09864,0.00015,2.02574]
[1585379947311,99.31,6171.04,110.3,0.09859,0.00015,2.02494]
[1585379952400,99.29,6171.15,110.3,0.09855,0.00015,2.02443]
[1585379959311,99.26,6171.08,110.3,0.09847,0.00015,2.02326]
[1585379969519,99.24,6171.19,110.3,0.09843,0.00015,2.02262]
[1585379977311,99.22,6171.2,110.3,0.09837,0.00015,2.02169]
[1585379983311,99.21,6171.2,110.3,0.09833,0.00015,2.02111]
[1585379994696,99.2,6171.07,110.3,0.0983,0.00015,2.02051]
[1585379999728,99.18,6169.2,110.3,0.09797,0.00015,2.01503]
[1585380004766,99.18,6169.1,110.3,0.09795,0.00015,2.01459]
[1585380009804,99.17,6169.24,110.3,0.09793,0.00015,2.01448]
[1585380020876,99.17,6168.71,110.3,0.09786,0.00015,2.01314]
[1585380027927,99.17,6169.25,110.3,0.09794,0.00015,2.01454]
[1585380034311,99.16,6169.12,110.3,0.09791,0.00015,2.01397]
[1585380040012,99.16,6169.3,110.3,0.09793,0.00015,2.01437]
[1585380046054,99.16,6169.14,110.3,0.0979,0.00015,2.0139]
[1585380051086,99.16,6169.12,110.3,0.0979,0.00015,2.01382]
[1585380058311,99.16,6169.11,110.3,0.09789,0.00015,2.01372]
[1585380060444,99.16,6169.11,110.3,0.09789,0.00015,2.01372]
[1585380067311,99.16,6168.64,110.3,0.09782,0.00015,2.01255]
[1585380070178,99.16,6168.62,110.3,0.09782,0.00015,2.01256]
[1585380075257,99.16,6168.31,110.3,0.09778,0.00015,2.01181]
[1585380080718,99.16,6168.14,110.3,0.09776,0.00015,2.01146]
[1585380094311,99.17,6168.28,110.3,0.09779,0.00015,2.01194]
[1585380100311,99.17,6168.43,110.3,0.09782,0.00015,2.01231]
[1585380106311,99.18,6168.43,110.3,0.09783,0.00015,2.01249]
[1585380111858,99.18,6168.36,110.3,0.09783,0.00015,2.01249]
[1585380118311,99.18,6168.35,110.3,0.09783,0.00015,2.01247]
[1585380123591,99.18,6168.03,110.3,0.09778,0.00015,2.01164]
[1585380128628,99.18,6167.96,110.3,0.09778,0.00015,2.01161]
[1585380135354,99.18,6168.01,110.3,0.09779,0.00015,2.01176]
[1585380141719,99.19,6168.02,110.3,0.0978,0.00015,2.01202]
[1585380148311,99.2,6167.68,110.3,0.09778,0.00015,2.01152]
[1585380153804,99.2,6167.69,110.3,0.09777,0.00015,2.01127]
[1585380159846,99.2,6167.28,110.3,0.09772,0.00015,2.01041]
[1585380160661,99.2,6167.28,110.3,0.09772,0.00015,2.01041]
[1585380167562,99.21,6167.33,110.3,0.09774,0.00015,2.01083]
[1585380172936,99.19,6170.83,110.3,0.09822,0.00015,2.01911]
[1585380177970,99.2,6171.82,110.3,0.09838,0.00015,2.02192]
[1585380183005,99.18,6171.9,110.3,0.09835,0.00015,2.02152]
[1585380193311,99.15,6172.4,110.3,0.09836,0.00015,2.02175]
[1585380199118,99.14,6172.44,110.3,0.09834,0.00015,2.02144]
[1585380204153,99.1,6173.07,110.3,0.09833,0.00015,2.02155]
[1585380209189,99.1,6173.83,110.3,0.09844,0.00015,2.02341]
[1585380219257,99.08,6174.0,110.3,0.09841,0.00015,2.02291]
[1585380226307,99.06,6174.42,110.3,0.0984,0.00015,2.023]
[1585380232311,99.04,6174.42,110.3,0.09835,0.00015,2.02226]
[1585380243425,99.01,6174.38,110.3,0.09828,0.00015,2.0212]
[1585380248460,99.01,6174.28,110.3,0.09825,0.00015,2.02069]
[1585380253495,98.99,6174.21,110.3,0.09821,0.00015,2.02003]
[1585380259311,98.98,6174.2,110.3,0.09818,0.00015,2.01962]
[1585380265311,98.97,6174.17,110.3,0.09815,0.00015,2.01913]
[1585380271312,98.96,6174.15,110.3,0.09812,0.00015,2.01858]
[1585380277311,98.95,6174.4,110.3,0.09813,0.00015,2.01882]
[1585380283311,98.94,6174.47,110.3,0.0981,0.00015,2.01844]
[1585380295311,98.92,6174.51,110.3,0.09807,0.00015,2.01791]
[1585380300829,98.9,6176.1,110.3,0.09825,0.00015,2.02115]
[1585380301005,98.9,6176.1,110.3,0.09825,0.00015,2.02115]
[1585380306870,98.92,6176.09,110.3,0.09828,0.00015,2.0217]
[1585380310245,98.9,6176.22,110.3,0.09825,0.00015,2.02125]
[1585380315638,98.87,6176.6,110.3,0.09823,0.00015,2.0211]
[1585380320970,98.87,6177.47,110.3,0.09838,0.00015,2.02364]
[1585380326000,98.87,6177.66,110.3,0.0984,0.00015,2.02392]
[1585380331036,98.88,6177.75,110.3,0.09844,0.00015,2.02453]
[1585380343311,98.9,6178.0,110.3,0.09852,0.00015,2.02577]
[1585380356434,98.88,6183.5,110.3,0.09929,0.00015,2.03928]
[1585380361095,98.89,6187.12,110.3,0.09987,0.00015,2.04916]
[1585380366289,98.91,6186.02,110.3,0.09975,0.00015,2.04702]
[1585380371326,98.9,6185.53,110.3,0.09967,0.00015,2.04561]
[1585380376359,98.92,6184.76,110.3,0.0996,0.00015,2.04437]
[1585380381393,98.9,6183.18,110.3,0.09931,0.00015,2.03938]
[1585380391237,98.94,6179.58,110.3,0.09888,0.00015,2.03172]
[1585380395570,98.89,6180.19,110.3,0.09882,0.00015,2.03098]
[1585380402539,98.91,6180.38,110.3,0.09891,0.00015,2.03242]
[1585380410720,98.9,6181.2,110.3,0.099,0.00015,2.03405]
[1585380418311,98.87,6181.26,110.3,0.09893,0.00015,2.03296]
[1585380423689,98.88,6180.49,110.3,0.09883,0.00015,2.03129]
[1585380425919,98.85,6180.46,110.3,0.09876,0.00015,2.03017]
[1585380427668,98.86,6180.18,110.3,0.09873,0.00015,2.02967]
[1585380437786,98.79,6182.92,110.3,0.09897,0.00015,2.03412]
[1585380442823,98.8,6183.52,110.3,0.09909,0.00015,2.03611]
[1585380446429,98.79,6184.56,110.3,0.09921,0.00015,2.03839]
[1585380451882,98.78,6185.64,110.3,0.09935,0.00015,2.04073]
[1585380459896,98.79,6185.41,110.3,0.09934,0.00015,2.04051]
[1585380461922,98.79,6185.52,110.3,0.09935,0.00015,2.04061]
[1585380469311,98.81,6185.05,110.3,0.09934,0.00015,2.04032]
[1585380475049,98.82,6185.32,110.3,0.09941,0.00015,2.04157]
[1585380481130,98.83,6184.79,110.3,0.09936,0.00015,2.04066]
[1585380486496,98.84,6184.21,110.3,0.0993,0.00015,2.03943]
[1585380492171,98.86,6184.05,110.3,0.09932,0.00015,2.03978]
[1585380498214,98.87,6184.21,110.3,0.09937,0.00015,2.04053]
[1585380503250,98.88,6184.21,110.3,0.09939,0.00015,2.04091]
[1585380513320,98.9,6183.65,110.3,0.09934,0.00015,2.0399]
[1585380519361,98.91,6183.71,110.3,0.09939,0.00015,2.04067]
[1585380526311,98.92,6183.77,110.3,0.09943,0.00015,2.04129]
[1585380537486,98.94,6183.63,110.3,0.09946,0.00015,2.04163]
[1585380543528,98.95,6183.45,110.3,0.09946,0.00015,2.04153]
[1585380550311,98.97,6183.3,110.3,0.09948,0.00015,2.04182]
[1585380561560,98.98,6182.85,110.3,0.09943,0.00015,2.04097]
[1585380563590,98.98,6182.84,110.3,0.09944,0.00015,2.04112]
[1585380566018,98.97,6183.38,110.3,0.09951,0.00015,2.0423]
[1585380573733,98.92,6183.52,110.3,0.09937,0.00015,2.04022]
[1585380580311,98.9,6182.8,110.3,0.09923,0.00015,2.03781]
[1585380586311,98.86,6182.77,110.3,0.09912,0.00015,2.03621]
[1585380592312,98.83,6182.38,110.3,0.09898,0.00015,2.03395]
[1585380596398,98.82,6182.37,110.3,0.09895,0.00015,2.03359]
[1585380601932,98.8,6181.85,110.3,0.09882,0.00015,2.03147]
[1585380613011,98.77,6182.67,110.3,0.09886,0.00015,2.03222]
[1585380618049,98.75,6182.73,110.3,0.09881,0.00015,2.03161]
[1585380623081,98.78,6181.09,110.3,0.09865,0.00015,2.02857]
[1585380624540,98.75,6180.62,110.3,0.09851,0.00015,2.02627]
[1585380626730,98.74,6180.35,110.3,0.09844,0.00015,2.02516]
[1585380636410,98.72,6179.9,110.3,0.09829,0.00015,2.02279]
[1585380643220,98.72,6179.62,110.3,0.09825,0.00015,2.0221]
[1585380649264,98.69,6179.14,110.3,0.09813,0.00015,2.02002]
[1585380654298,98.71,6179.2,110.3,0.09817,0.00015,2.02065]
[1585380667311,98.71,6178.52,110.3,0.09807,0.00015,2.01895]
[1585380672424,98.71,6178.35,110.3,0.09805,0.00015,2.01857]
[1585380678471,98.71,6178.39,110.3,0.09806,0.00015,2.01875]
[1585380688539,98.72,6178.19,110.3,0.09804,0.00015,2.01838]
[1585380693570,98.72,6177.87,110.3,0.098,0.00015,2.01767]
[1585380698606,98.72,6177.62,110.3,0.09796,0.00015,2.01701]
[1585380703643,98.73,6177.56,110.3,0.09796,0.00015,2.017]
[1585380713712,98.72,6178.3,110.3,0.09807,0.00015,2.01878]
[1585380718744,98.75,6177.61,110.3,0.09805,0.00015,2.01826]
[1585380724311,98.75,6177.12,110.3,0.09795,0.00015,2.0166]
[1585380736311,98.73,6176.8,110.3,0.09786,0.00015,2.01523]
[1585380741908,98.73,6176.66,110.3,0.09784,0.00015,2.01478]
[1585380746942,98.72,6176.53,110.3,0.09781,0.00015,2.01428]
[1585380760311,98.72,6176.38,110.3,0.09777,0.00015,2.01369]
[1585380766078,98.72,6176.32,110.3,0.09776,0.00015,2.01353]
[1585380771111,98.72,6176.31,110.3,0.09776,0.00015,2.01348]
[1585380784311,98.72,6176.3,110.3,0.09776,0.00015,2.01345]
[1585380790311,98.75,6175.79,110.3,0.09775,0.00015,2.01313]
[1585380796287,98.72,6175.1,110.3,0.09758,0.00015,2.01038]
[1585380807363,98.73,6174.77,110.3,0.09755,0.00015,2.00977]
[1585380812400,98.73,6174.89,110.3,0.09756,0.00015,2.0099]
[1585380818443,98.74,6174.7,110.3,0.09755,0.00015,2.00971]
[1585380825489,98.74,6174.37,110.3,0.09751,0.00015,2.00902]
[1585380838311,98.75,6173.99,110.3,0.09748,0.00015,2.00846]
[1585380843619,98.76,6174.13,110.3,0.09751,0.00015,2.00897]
[1585380849937,98.76,6174.23,110.3,0.09754,0.00015,2.00934]
[1585380856311,98.76,6174.18,110.3,0.09754,0.00015,2.00943]
[1585380861740,98.78,6173.86,110.3,0.09752,0.00015,2.00904]
[1585380866777,98.77,6173.84,110.3,0.0975,0.00015,2.00862]
[1585380871811,98.77,6173.73,110.3,0.0975,0.00015,2.00853]
[1585380883311,98.78,6173.66,110.3,0.0975,0.00015,2.00857]
[1585380888930,98.81,6173.25,110.3,0.09751,0.00015,2.00854]
[1585380895311,98.79,6173.23,110.3,0.09746,0.00015,2.00774]
[1585380907311,98.8,6173.35,110.3,0.0975,0.00015,2.00842]
[1585380913311,98.8,6173.3,110.3,0.09751,0.00015,2.00855]
[1585380919141,98.8,6173.46,110.3,0.09752,0.00015,2.00878]
[1585380924174,98.81,6173.5,110.3,0.09755,0.00015,2.00927]
[1585380934248,98.81,6173.86,110.3,0.09759,0.00015,2.00999]
[1585380939283,98.81,6173.94,110.3,0.09761,0.00015,2.0102]
[1585380944315,98.79,6176.05,110.3,0.09787,0.00015,2.01493]
[1585380949354,98.81,6177.7,110.3,0.09816,0.00015,2.01986]
[1585380959421,98.81,6177.48,110.3,0.09813,0.00015,2.01933]
[1585380964457,98.78,6176.51,110.3,0.09791,0.00015,2.0157]
[1585380969493,98.78,6176.5,110.3,0.09793,0.00015,2.0159]
[1585380975225,98.78,6176.53,110.3,0.09792,0.00015,2.01576]
[1585380982311,98.78,6176.56,110.3,0.09792,0.00015,2.01576]
[1585380988311,98.77,6176.57,110.3,0.09791,0.00015,2.01566]
[1585380994311,98.77,6176.56,110.3,0.0979,0.00015,2.01539]
[1585380999872,98.77,6176.44,110.3,0.09789,0.00015,2.01519]
[1585381006311,98.76,6176.62,110.3,0.09787,0.00015,2.01496]
[1585381011783,98.76,6176.39,110.3,0.09785,0.00015,2.01465]
[1585381016819,98.76,6176.43,110.3,0.09785,0.00015,2.01469]
[1585381022861,98.76,6176.56,110.3,0.09787,0.00015,2.01493]
[1585381032935,98.75,6176.57,110.3,0.09785,0.00015,2.01472]
[1585381039311,98.75,6176.93,110.3,0.09789,0.00015,2.01545]
[1585381045311,98.75,6176.84,110.3,0.09788,0.00015,2.01529]
[1585381057311,98.73,6176.46,110.3,0.09778,0.00015,2.01355]
[1585381063141,98.75,6175.65,110.3,0.0977,0.00015,2.01201]
[1585381068176,98.74,6175.69,110.3,0.09768,0.00015,2.01172]
[1585381073211,98.73,6176.71,110.3,0.0978,0.00015,2.01387]
[1585381083283,98.74,6177.12,110.3,0.09789,0.00015,2.01536]
[1585381090311,98.74,6176.88,110.3,0.09785,0.00015,2.01479]
[1585381095369,98.76,6176.27,110.3,0.09781,0.00015,2.0139]
[1585381108311,98.74,6176.08,110.3,0.09774,0.00015,2.01286]
[1585381113494,98.74,6175.98,110.3,0.09771,0.00015,2.01233]
[1585381118528,98.73,6176.23,110.3,0.09772,0.00015,2.01255]
[1585381124933,98.74,6176.6,110.3,0.09781,0.00015,2.01392]
[1585381132311,98.74,6177.6,110.3,0.09795,0.00015,2.01642]
[1585381138311,98.73,6177.83,110.3,0.09796,0.00015,2.01664]
[1585381144311,98.73,6177.88,110.3,0.09798,0.00015,2.01696]
[1585381149745,98.73,6177.86,110.3,0.09797,0.00015,2.01674]
[1585381156311,98.72,6177.81,110.3,0.09794,0.00015,2.01634]
[1585381162311,98.72,6177.82,110.3,0.09794,0.00015,2.01628]
[1585381168311,98.72,6177.81,110.3,0.09793,0.00015,2.01617]
[1585381174311,98.72,6177.75,110.3,0.09791,0.00015,2.01585]
[1585381184991,98.71,6177.5,110.3,0.09786,0.00015,2.01498]
[1585381191034,98.72,6177.35,110.3,0.09785,0.00015,2.0148]
[1585381198311,98.71,6177.48,110.3,0.09785,0.00015,2.01485]
[1585381209157,98.73,6175.83,110.3,0.09765,0.00015,2.01131]
[1585381214198,98.71,6175.72,110.3,0.09759,0.00015,2.01037]
[1585381219311,98.71,6175.69,110.3,0.0976,0.00015,2.01044]
[1585381225272,98.72,6175.81,110.3,0.09762,0.00015,2.01081]
[1585381237311,98.72,6176.06,110.3,0.09767,0.00015,2.01151]
[1585381243311,98.72,6176.05,110.3,0.09767,0.00015,2.01155]
[1585381249311,98.72,6176.11,110.3,0.09768,0.00015,2.01177]
[1585381254605,98.7,6176.78,110.3,0.09771,0.00015,2.0124]
[1585381256805,98.72,6176.79,110.3,0.09778,0.00015,2.01354]
[1585381262532,98.71,6177.46,110.3,0.09784,0.00015,2.01461]
[1585381268574,98.72,6177.99,110.3,0.09795,0.00015,2.01639]
[1585381274850,98.72,6178.51,110.3,0.09803,0.00015,2.01783]
[1585381282311,98.72,6178.39,110.3,0.09801,0.00015,2.01746]
[1585381288311,98.71,6178.25,110.3,0.09797,0.00015,2.01687]
[1585381293748,98.7,6179.2,110.3,0.09809,0.00015,2.01885]
[1585381298785,98.71,6178.95,110.3,0.09807,0.00015,2.01856]
[1585381306311,98.69,6178.86,110.3,0.09801,0.00015,2.01755]
[1585381311874,98.69,6178.91,110.3,0.09802,0.00015,2.01767]
[1585381318311,98.69,6178.82,110.3,0.098,0.00015,2.01737]
[1585381330311,98.68,6178.95,110.3,0.09799,0.00015,2.0173]
[1585381336311,98.68,6178.83,110.3,0.09798,0.00015,2.01708]
[1585381342083,98.68,6179.08,110.3,0.09799,0.00015,2.01741]
[1585381354311,98.67,6178.99,110.3,0.09796,0.00015,2.01677]
[1585381360311,98.67,6179.4,110.3,0.09801,0.00015,2.01767]
[1585381366311,98.69,6178.53,110.3,0.09795,0.00015,2.01646]
[1585381378311,98.66,6178.65,110.3,0.09788,0.00015,2.01552]
[1585381384311,98.66,6178.68,110.3,0.09789,0.00015,2.01558]
[1585381390311,98.66,6178.61,110.3,0.09787,0.00015,2.01536]
[1585381401504,98.66,6178.82,110.3,0.0979,0.00015,2.01587]
[1585381408311,98.65,6179.04,110.3,0.09792,0.00015,2.0162]
[1585381413586,98.65,6179.04,110.3,0.09792,0.00015,2.01616]
[1585381419625,98.65,6179.9,110.3,0.09804,0.00015,2.01831]
[1585381426311,98.65,6180.35,110.3,0.0981,0.00015,2.01931]
[1585381431708,98.64,6180.31,110.3,0.09808,0.00015,2.01899]
[1585381437750,98.64,6180.68,110.3,0.09812,0.00015,2.01978]
[1585381443792,98.63,6180.66,110.3,0.09811,0.00015,2.01952]
[1585381454871,98.61,6181.89,110.3,0.09824,0.00015,2.02196]
[1585381460913,98.62,6182.28,110.3,0.09832,0.00015,2.02331]
[1585381468311,98.62,6182.21,110.3,0.09831,0.00015,2.0231]
[1585381480045,98.61,6182.69,110.3,0.09834,0.00015,2.02365]
[1585381486311,98.6,6182.74,110.3,0.09833,0.00015,2.0235]
[1585381492311,98.59,6182.73,110.3,0.0983,0.00015,2.02308]
[1585381504236,98.58,6182.68,110.3,0.09826,0.00015,2.02238]
[1585381509270,98.57,6183.08,110.3,0.0983,0.00015,2.02314]
[1585381514306,98.54,6183.9,110.3,0.09835,0.00015,2.02415]
[1585381531312,98.6,6183.89,110.3,0.0985,0.00015,2.02637]
[1585381543311,98.59,6184.7,110.3,0.09859,0.00015,2.02806]
[1585381554584,98.64,6184.66,110.3,0.09872,0.00015,2.03001]
[1585381559619,98.64,6185.09,110.3,0.09879,0.00015,2.03112]
[1585381564658,98.66,6185.14,110.3,0.09884,0.00015,2.03189]
[1585381570311,98.67,6185.24,110.3,0.09887,0.00015,2.03247]
[1585381575731,98.68,6185.49,110.3,0.09894,0.00015,2.03347]
[1585381580764,98.68,6186.1,110.3,0.09903,0.00015,2.03512]
[1585381584530,98.67,6186.63,110.3,0.09908,0.00015,2.03598]
[1585381586639,98.69,6186.64,110.3,0.09915,0.00015,2.037]
[1585381591847,98.72,6186.61,110.3,0.09921,0.00015,2.03786]
[1585381592730,98.72,6186.61,110.3,0.09921,0.00015,2.03786]
[1585381600311,98.74,6186.96,110.3,0.09931,0.00015,2.03959]
[1585381605940,98.75,6186.67,110.3,0.0993,0.00015,2.03935]
[1585381610977,98.77,6186.68,110.3,0.09934,0.00015,2.03991]
[1585381616011,98.78,6187.06,110.3,0.09943,0.00015,2.04142]
[1585381618707,98.78,6187.21,110.3,0.09946,0.00015,2.04187]
[1585381620718,98.78,6187.21,110.3,0.09946,0.00015,2.04187]
[1585381627090,98.76,6186.69,110.3,0.09933,0.00015,2.03981]
[1585381633133,98.73,6186.47,110.3,0.09921,0.00015,2.03783]
[1585381639311,98.7,6186.31,110.3,0.09911,0.00015,2.03635]
[1585381645311,98.69,6185.68,110.3,0.099,0.00015,2.03443]
[1585381651312,98.67,6185.59,110.3,0.09891,0.00015,2.033]
[1585381657300,98.64,6185.81,110.3,0.09887,0.00015,2.03246]
[1585381662334,98.63,6185.97,110.3,0.09887,0.00015,2.03246]
[1585381669311,98.61,6185.91,110.3,0.09881,0.00015,2.0316]
[1585381675311,98.59,6185.99,110.3,0.09877,0.00015,2.03108]
[1585381680462,98.58,6185.8,110.3,0.09871,0.00015,2.03008]
[1585381685496,98.57,6185.78,110.3,0.09868,0.00015,2.02959]
[1585381691539,98.55,6185.93,110.3,0.09867,0.00015,2.02946]
[1585381705311,98.52,6185.54,110.3,0.09853,0.00015,2.02733]
[1585381710673,98.52,6185.59,110.3,0.09852,0.00015,2.02713]
[1585381715709,98.51,6185.65,110.3,0.09849,0.00015,2.0267]
[1585381725777,98.49,6185.43,110.3,0.09843,0.00015,2.02563]
[1585381730812,98.49,6185.49,110.3,0.09842,0.00015,2.02553]
[1585381735848,98.47,6185.81,110.3,0.09844,0.00015,2.02591]
[1585381741312,98.47,6185.76,110.3,0.09843,0.00015,2.02575]
[1585381753311,98.46,6185.81,110.3,0.09839,0.00015,2.02523]
[1585381759311,98.45,6185.84,110.3,0.09837,0.00015,2.02498]
[1585381765311,98.44,6185.84,110.3,0.09836,0.00015,2.02476]
[1585381777311,98.43,6186.22,110.3,0.09836,0.00015,2.02488]
[1585381783177,98.43,6186.15,110.3,0.09835,0.00015,2.02472]
[1585381789311,98.42,6186.26,110.3,0.09835,0.00015,2.02475]
[1585381795262,98.42,6186.22,110.3,0.09834,0.00015,2.02449]
[1585381801305,98.42,6186.5,110.3,0.09838,0.00015,2.02526]
[1585381806342,98.42,6186.98,110.3,0.09848,0.00015,2.02685]
[1585381819311,98.46,6187.79,110.3,0.0987,0.00015,2.03045]
[1585381825311,98.49,6187.42,110.3,0.09872,0.00015,2.03059]
[1585381831312,98.49,6187.42,110.3,0.09871,0.00015,2.03043]
[1585381836549,98.48,6188.67,110.3,0.09887,0.00015,2.0332]
[1585381841583,98.5,6188.68,110.3,0.09893,0.00015,2.03423]
[1585381852311,98.52,6188.75,110.3,0.09898,0.00015,2.03496]
[1585381858311,98.53,6188.73,110.3,0.099,0.00015,2.03517]
[1585381863737,98.53,6188.69,110.3,0.099,0.00015,2.03525]
[1585381868772,98.54,6188.74,110.3,0.09903,0.00015,2.03564]
[1585381876311,98.54,6188.79,110.3,0.09905,0.00015,2.03601]
[1585381881865,98.55,6188.79,110.3,0.09906,0.00015,2.03616]
[1585381887910,98.55,6187.89,110.3,0.09894,0.00015,2.03403]
[1585381893950,98.56,6187.84,110.3,0.09894,0.00015,2.03397]
[1585381906035,98.55,6188.57,110.3,0.09902,0.00015,2.0354]
[1585381911068,98.53,6188.61,110.3,0.09897,0.00015,2.03475]
[1585381918120,98.51,6188.61,110.3,0.09892,0.00015,2.03396]
[1585381929194,98.48,6188.74,110.3,0.09886,0.00015,2.03313]
[1585381934227,98.45,6188.95,110.3,0.09884,0.00015,2.03281]
[1585381937875,98.45,6189.18,110.3,0.09887,0.00015,2.03335]
[1585381937883,98.45,6189.18,110.3,0.09887,0.00015,2.03335]
[1585381937887,98.45,6189.18,110.3,0.09887,0.00015,2.03335]
[1585381950343,98.52,6190.29,110.3,0.0992,0.00015,2.03871]
[1585381960410,98.54,6190.91,110.3,0.09936,0.00015,2.0412]
[1585381971493,98.59,6191.09,110.3,0.09952,0.00015,2.04374]
[1585381976529,98.61,6191.1,110.3,0.09956,0.00015,2.04434]
[1585381983575,98.63,6191.26,110.3,0.09964,0.00015,2.04561]
[1585381988611,98.64,6191.67,110.3,0.09973,0.00015,2.04705]
[1585381999688,98.68,6191.39,110.3,0.09978,0.00015,2.04769]
[1585382005311,98.68,6191.55,110.3,0.09982,0.00015,2.0484]
[1585382010767,98.69,6192.09,110.3,0.09991,0.00015,2.04991]
[1585382022850,98.71,6192.29,110.3,0.10001,0.00015,2.05133]
[1585382027884,98.72,6192.38,110.3,0.10003,0.00015,2.05175]
[1585382035311,98.73,6192.4,110.3,0.10006,0.00015,2.05226]
[1585382047311,98.74,6192.62,110.3,0.10013,0.00015,2.05338]
[1585382053311,98.75,6192.64,110.3,0.10015,0.00015,2.05362]
[1585382059100,98.75,6192.67,110.3,0.10017,0.00015,2.05385]
[1585382064135,98.76,6192.6,110.3,0.10017,0.00015,2.05389]
[1585382074208,98.77,6190.02,110.3,0.0998,0.00015,2.0474]
[1585382079245,98.78,6191.15,110.3,0.1,0.00015,2.05083]
[1585382084280,98.79,6191.48,110.3,0.10007,0.00015,2.05197]
[1585382089311,98.79,6191.64,110.3,0.1001,0.00015,2.05252]
[1585382100390,98.8,6191.69,110.3,0.10015,0.00015,2.05319]
[1585382105423,98.82,6191.22,110.3,0.10013,0.00015,2.05274]
[1585382110459,98.83,6188.38,110.3,0.09971,0.00015,2.04556]
[1585382121536,98.84,6187.11,110.3,0.09955,0.00015,2.04275]
[1585382127577,98.86,6186.56,110.3,0.09952,0.00015,2.04209]
[1585382132618,98.86,6188.31,110.3,0.09977,0.00015,2.04644]
[1585382143688,98.89,6188.47,110.3,0.09987,0.00015,2.04792]
[1585382149311,98.9,6188.41,110.3,0.09988,0.00015,2.04808]
[1585382154766,98.91,6188.41,110.3,0.0999,0.00015,2.0484]
[1585382160800,98.91,6188.3,110.3,0.0999,0.00015,2.0483]
[1585382166852,98.91,6188.71,110.3,0.09996,0.00015,2.04933]
[1585382169242,98.9,6189.21,110.3,0.10001,0.00015,2.05025]
[1585382175916,98.93,6189.42,110.3,0.10011,0.00015,2.05185]
[1585382181263,98.94,6189.12,110.3,0.1001,0.00015,2.05161]
[1585382186333,98.94,6188.86,110.3,0.10007,0.00015,2.05107]
[1585382194042,98.94,6188.89,110.3,0.10006,0.00015,2.05092]
[1585382200311,98.95,6189.55,110.3,0.10018,0.00015,2.05282]
[1585382206126,98.95,6189.56,110.3,0.10018,0.00015,2.05294]
[1585382218311,98.95,6189.45,110.3,0.10018,0.00015,2.05285]
[1585382224253,99.0,6188.34,110.3,0.10012,0.00015,2.05164]
[1585382229289,98.96,6188.02,110.3,0.09999,0.00015,2.04953]
[1585382234321,98.98,6188.02,110.3,0.10002,0.00015,2.05003]
[1585382241371,98.97,6187.51,110.3,0.09994,0.00015,2.04854]
[1585382246409,98.98,6187.73,110.3,0.09998,0.00015,2.04934]
[1585382251445,98.98,6187.93,110.3,0.10001,0.00015,2.04975]
[1585382256480,98.98,6187.72,110.3,0.09999,0.00015,2.04936]
[1585382269311,99.0,6187.43,110.3,0.09998,0.00015,2.04919]
[1585382274604,99.0,6187.69,110.3,0.10004,0.00015,2.0501]
[1585382281313,99.01,6187.67,110.3,0.10005,0.00015,2.0503]
[1585382293311,99.02,6189.31,110.3,0.10031,0.00015,2.05476]
[1585382298772,99.02,6189.28,110.3,0.10031,0.00015,2.05474]
[1585382305311,99.02,6188.96,110.3,0.10027,0.00015,2.05396]
[1585382310398,99.01,6188.95,110.3,0.10026,0.00015,2.05374]
[1585382317311,99.01,6188.98,110.3,0.10025,0.00015,2.05368]
[1585382323311,99.02,6188.97,110.3,0.10025,0.00015,2.05368]
[1585382329311,99.02,6188.84,110.3,0.10025,0.00015,2.05358]
[1585382335311,99.03,6187.7,110.3,0.10009,0.00015,2.05081]
[1585382347107,99.03,6187.42,110.3,0.10006,0.00015,2.05027]
[1585382352143,99.02,6187.57,110.3,0.10006,0.00015,2.05036]
[1585382359311,99.03,6187.62,110.3,0.1001,0.00015,2.05092]
[1585382365311,99.04,6187.35,110.3,0.10007,0.00015,2.05033]
[1585382371312,99.04,6187.37,110.3,0.10007,0.00015,2.05041]
[1585382376312,99.05,6187.16,110.3,0.10007,0.00015,2.05027]
[1585382387390,99.05,6187.21,110.3,0.10007,0.00015,2.05026]
[1585382392427,99.05,6187.28,110.3,0.10008,0.00015,2.05048]
[1585382397460,99.06,6187.21,110.3,0.10009,0.00015,2.05059]
[1585382402495,99.06,6187.24,110.3,0.10009,0.00015,2.05066]
[1585382400043,99.05,6187.25,110.3,0.10009,0.00015,2.05053]
[1585382408508,99.05,6187.25,110.3,0.10009,0.00015,2.05053]
[1585382413773,99.06,6187.27,110.3,0.1001,0.00015,2.05073]
[1585382420618,99.07,6187.78,110.3,0.1002,0.00015,2.05235]
[1585382423536,99.06,6187.81,110.3,0.1002,0.00015,2.05239]
[1585382427891,99.07,6187.76,110.3,0.10021,0.00015,2.05257]
[1585382429897,99.08,6187.75,110.3,0.10022,0.00015,2.05273]
[1585382436730,99.21,6187.74,110.3,0.10056,0.00015,2.05777]
[1585382442776,99.29,6187.66,110.3,0.10075,0.00015,2.06049]
[1585382447809,99.35,6187.61,110.3,0.1009,0.00015,2.06276]
[1585382450228,99.36,6187.6,110.3,0.10092,0.00015,2.06309]
[1585382455869,99.39,6187.57,110.3,0.10101,0.00015,2.06444]
[1585382461312,99.45,6186.41,110.3,0.10098,0.00015,2.06352]
[1585382469520,99.45,6185.35,110.3,0.10083,0.00015,2.06097]
[1585382474955,99.48,6184.96,110.3,0.10083,0.00015,2.06089]
[1585382481041,99.5,6184.82,110.3,0.10088,0.00015,2.06154]
[1585382486073,99.53,6182.63,110.3,0.10061,0.00015,2.05674]
[1585382491110,99.58,6179.11,110.3,0.10022,0.00015,2.04968]
[1585382496150,99.6,6178.25,110.3,0.10011,0.00015,2.04788]
[1585382501179,99.67,6176.18,110.3,0.09999,0.00015,2.04538]
[1585382506215,99.74,6173.26,110.3,0.09974,0.00015,2.04067]
[1585382506816,99.74,6173.26,110.3,0.09974,0.00015,2.04067]
[1585382506817,99.74,6173.26,110.3,0.09974,0.00015,2.04067]
[1585382512311,99.66,6171.3,110.3,0.09924,0.00015,2.03243]
[1585382514411,99.71,6170.25,110.3,0.09921,0.00015,2.03176]
[1585382516418,99.68,6170.03,110.3,0.09908,0.00015,2.02973]
[1585382522330,99.66,6170.01,110.3,0.09904,0.00015,2.02903]
[1585382526141,99.64,6170.6,110.3,0.09906,0.00015,2.02963]
[1585382531391,99.63,6170.3,110.3,0.09901,0.00015,2.02866]
[1585382536425,99.59,6173.11,110.3,0.09933,0.00015,2.03448]
[1585382541463,99.59,6173.74,110.3,0.09942,0.00015,2.03605]
[1585382546503,99.58,6173.27,110.3,0.09933,0.00015,2.03444]
[1585382551537,99.58,6172.19,110.3,0.09916,0.00015,2.03156]
[1585382557311,99.55,6171.44,110.3,0.09896,0.00015,2.02825]
[1585382562611,99.54,6172.56,110.3,0.09911,0.00015,2.03095]
[1585382569312,99.53,6172.62,110.3,0.09908,0.00015,2.0305]
[1585382574699,99.52,6172.69,110.3,0.09906,0.00015,2.03025]
[1585382579730,99.5,6172.84,110.3,0.09906,0.00015,2.03022]
[1585382584766,99.49,6173.09,110.3,0.09907,0.00015,2.03043]
[1585382589798,99.43,6175.61,110.3,0.09928,0.00015,2.03451]
[1585382594836,99.4,6177.55,110.3,0.0995,0.00015,2.03843]
[1585382599869,99.42,6177.99,110.3,0.09962,0.00015,2.04035]
[1585382604902,99.46,6175.75,110.3,0.09937,0.00015,2.03592]
[1585382611312,99.37,6176.68,110.3,0.09928,0.00015,2.03476]
[1585382616989,99.38,6175.86,110.3,0.09919,0.00015,2.03317]
[1585382622022,99.38,6174.5,110.3,0.09897,0.00015,2.02938]
[1585382628066,99.33,6174.73,110.3,0.09889,0.00015,2.02824]
[1585382633101,99.33,6175.64,110.3,0.09902,0.00015,2.03053]
[1585382638138,99.31,6176.28,110.3,0.09905,0.00015,2.03126]
[1585382643184,99.29,6176.14,110.3,0.09899,0.00015,2.03028]
[1585382648210,99.28,6176.44,110.3,0.099,0.00015,2.03052]
[1585382653241,99.26,6176.85,110.3,0.09902,0.00015,2.03087]
[1585382658280,99.23,6177.35,110.3,0.09901,0.00015,2.03097]
[1585382663312,99.25,6177.92,110.3,0.09914,0.00015,2.03312]
[1585382675399,99.24,6178.62,110.3,0.09923,0.00015,2.03455]
[1585382680436,99.23,6178.87,110.3,0.09925,0.00015,2.03499]
[1585382686311,99.25,6178.8,110.3,0.09928,0.00015,2.03539]
[1585382692311,99.23,6179.07,110.3,0.09926,0.00015,2.03521]
[1585382697553,99.23,6177.31,110.3,0.09902,0.00015,2.03095]
[1585382702591,99.22,6177.12,110.3,0.09896,0.00015,2.03008]
[1585382710311,99.23,6177.75,110.3,0.09907,0.00015,2.03186]
[1585382715683,99.23,6178.15,110.3,0.09913,0.00015,2.033]
[1585382720720,99.23,6178.08,110.3,0.09911,0.00015,2.03268]
[1585382726758,99.22,6178.25,110.3,0.09913,0.00015,2.03301]
[1585382731793,99.22,6178.6,110.3,0.09918,0.00015,2.03373]
[1585382736829,99.22,6178.9,110.3,0.09921,0.00015,2.0343]
[1585382742875,99.22,6179.04,110.3,0.09922,0.00015,2.03458]
[1585382755311,99.17,6178.86,110.3,0.09907,0.00015,2.03223]
[1585382760610,99.15,6178.9,110.3,0.09904,0.00015,2.03176]
[1585382767041,99.13,6178.91,110.3,0.09898,0.00015,2.03084]
[1585382773086,99.11,6178.91,110.3,0.09892,0.00015,2.03005]
[1585382778115,99.09,6178.89,110.3,0.09888,0.00015,2.02935]
[1585382783154,99.08,6178.89,110.3,0.09884,0.00015,2.02878]
[1585382788189,99.07,6178.89,110.3,0.09881,0.00015,2.02834]
[1585382794311,99.05,6178.65,110.3,0.09873,0.00015,2.02696]
[1585382805307,99.05,6174.71,110.3,0.09813,0.00015,2.01662]
[1585382810343,99.05,6174.49,110.3,0.09809,0.00015,2.01603]
[1585382816384,99.05,6174.58,110.3,0.09812,0.00015,2.01652]
[1585382821426,99.06,6174.47,110.3,0.09812,0.00015,2.01651]
[1585382827311,99.06,6174.79,110.3,0.09818,0.00015,2.01742]
[1585382832496,99.06,6174.83,110.3,0.09819,0.00015,2.0176]
[1585382839311,99.07,6174.94,110.3,0.09822,0.00015,2.01814]
[1585382844583,99.07,6174.9,110.3,0.09821,0.00015,2.01799]
[1585382849614,99.08,6176.18,110.3,0.09842,0.00015,2.02157]
[1585382854651,99.07,6176.6,110.3,0.09847,0.00015,2.02235]
[1585382859690,99.07,6176.3,110.3,0.09842,0.00015,2.02154]
[1585382866311,99.07,6176.39,110.3,0.09842,0.00015,2.02156]
[1585382872311,99.06,6176.33,110.3,0.09839,0.00015,2.02113]
[1585382878311,99.06,6176.27,110.3,0.09839,0.00015,2.02106]
[1585382884311,99.05,6176.38,110.3,0.09839,0.00015,2.02105]
[1585382889894,99.05,6176.36,110.3,0.09839,0.00015,2.02101]
[1585382894931,99.05,6175.92,110.3,0.0983,0.00015,2.01958]
[1585382899968,99.04,6175.54,110.3,0.09823,0.00015,2.01839]
[1585382905003,99.05,6175.72,110.3,0.09829,0.00015,2.01938]
[1585382911046,99.06,6175.81,110.3,0.09831,0.00015,2.01957]
[1585382917085,99.05,6175.76,110.3,0.09829,0.00015,2.01934]
[1585382922125,99.06,6175.58,110.3,0.09829,0.00015,2.01919]
[1585382927158,99.05,6175.45,110.3,0.09824,0.00015,2.01851]
[1585382932311,99.06,6175.5,110.3,0.09826,0.00015,2.01877]
[1585382938236,99.06,6175.52,110.3,0.09826,0.00015,2.01882]
[1585382944312,99.06,6175.66,110.3,0.09829,0.00015,2.01927]
[1585382949315,99.06,6175.76,110.3,0.0983,0.00015,2.01945]
[1585382954350,99.06,6175.68,110.3,0.0983,0.00015,2.01951]
[1585382961397,99.06,6175.63,110.3,0.09829,0.00015,2.0193]
[1585382967440,99.06,6175.61,110.3,0.09829,0.00015,2.01926]
[1585382972474,99.06,6175.53,110.3,0.09827,0.00015,2.01893]
[1585382977506,99.07,6175.27,110.3,0.09826,0.00015,2.01859]
[1585382983311,99.06,6175.05,110.3,0.09819,0.00015,2.0176]
[1585382989311,99.07,6175.05,110.3,0.09822,0.00015,2.018]
[1585382994628,99.08,6174.85,110.3,0.09821,0.00015,2.01782]
[1585382999663,99.1,6173.9,110.3,0.09813,0.00015,2.01622]
[1585383005706,99.08,6175.39,110.3,0.09831,0.00015,2.01941]
[1585383010740,99.06,6176.65,110.3,0.09843,0.00015,2.0216]
[1585383015775,99.08,6177.14,110.3,0.09856,0.00015,2.02378]
[1585383021817,99.07,6176.66,110.3,0.09847,0.00015,2.02223]
[1585383028311,99.07,6176.64,110.3,0.09845,0.00015,2.02195]
[1585383033903,99.06,6176.98,110.3,0.09847,0.00015,2.02239]
[1585383039944,99.06,6177.19,110.3,0.0985,0.00015,2.02287]
[1585383046311,99.05,6177.32,110.3,0.0985,0.00015,2.02295]
[1585383052025,99.04,6179.41,110.3,0.09878,0.00015,2.02774]
[1585383057060,99.02,6181.58,110.3,0.09907,0.00015,2.03287]
[1585383062095,99.01,6181.72,110.3,0.09905,0.00015,2.03261]
[1585383067133,98.99,6181.72,110.3,0.09901,0.00015,2.03202]
[1585383072165,98.97,6182.08,110.3,0.09901,0.00015,2.03209]
[1585383077198,98.98,6182.81,110.3,0.09914,0.00015,2.03426]
[1585383082233,98.98,6186.4,110.3,0.09968,0.00015,2.04358]
[1585383083543,98.96,6186.47,110.3,0.09966,0.00015,2.04326]
[1585383083697,98.96,6186.47,110.3,0.09966,0.00015,2.04326]
[1585383086205,98.86,6189.16,110.3,0.09979,0.00015,2.04613]
[1585383090057,98.89,6200.86,110.3,0.10166,0.00015,2.07796]
[1585383090292,98.36,6213.7,110.3,0.10224,0.00015,2.09094]
[1585383097496,98.68,6221.56,110.3,0.1043,0.00016,2.12408]
[1585383098393,98.63,6225.6,110.3,0.10482,0.00016,2.13302]
[1585383105948,98.73,6240.06,110.3,0.10736,0.00016,2.17539]
[1585383136004,98.55,6236.93,110.3,0.10637,0.00016,2.15974]
[1585383136179,98.55,6236.93,110.3,0.10637,0.00016,2.15974]
[1585383138010,98.5,6233.98,110.3,0.10579,0.00016,2.15019]
[1585383140538,98.67,6229.35,110.3,0.10551,0.00016,2.14448]
[1585383150716,98.64,6223.81,110.3,0.10454,0.00016,2.12835]
[1585383152755,98.68,6223.03,110.3,0.10453,0.00016,2.12791]
[1585383153750,98.58,6224.03,110.3,0.10441,0.00016,2.12647]
[1585383154813,98.63,6224.04,110.3,0.10456,0.00016,2.12865]
[1585383154912,98.63,6224.04,110.3,0.10456,0.00016,2.12865]
[1585383155503,98.63,6224.04,110.3,0.10456,0.00016,2.12865]
[1585383160783,98.72,6230.52,110.3,0.1058,0.00016,2.14919]
[1585383160934,98.72,6230.52,110.3,0.1058,0.00016,2.14919]
[1585383166313,98.67,6235.81,110.3,0.10652,0.00016,2.16154]
[1585383166337,98.67,6235.81,110.3,0.10652,0.00016,2.16154]
[1585383170508,98.73,6238.77,110.3,0.10714,0.00016,2.17166]
[1585383173975,98.71,6238.93,110.3,0.10712,0.00016,2.17142]
[1585383175856,98.75,6238.6,110.3,0.10717,0.00016,2.17197]
[1585383180923,98.75,6237.66,110.3,0.10702,0.00016,2.16953]
[1585383181250,98.75,6237.66,110.3,0.10702,0.00016,2.16953]
[1585383186963,98.76,6238.55,110.3,0.10718,0.00016,2.17205]
[1585383191999,98.8,6238.2,110.3,0.10723,0.00016,2.17275]
[1585383196314,98.83,6234.32,110.3,0.1067,0.00016,2.16356]
[1585383199844,98.79,6233.8,110.3,0.10651,0.00016,2.16069]
[1585383200492,98.83,6233.26,110.3,0.10654,0.00016,2.16096]
[1585383205954,98.84,6230.29,110.3,0.10609,0.00016,2.15334]
[1585383216168,98.89,6230.02,110.3,0.10617,0.00016,2.15433]
[1585383221203,98.91,6230.37,110.3,0.1063,0.00016,2.15634]
[1585383225134,98.9,6231.58,110.3,0.10646,0.00016,2.15912]
[1585383226341,98.9,6233.26,110.3,0.10672,0.00016,2.16356]
[1585383232279,98.95,6234.44,110.3,0.10703,0.00016,2.16838]
[1585383237315,98.94,6232.47,110.3,0.10671,0.00016,2.16309]
[1585383241411,98.97,6233.56,110.3,0.10696,0.00016,2.16715]
[1585383245670,98.97,6235.58,110.3,0.10727,0.00016,2.17238]
[1585383256329,98.89,6241.25,110.3,0.10796,0.00016,2.18445]
[1585383266521,98.98,6243.6,110.3,0.10858,0.00016,2.19429]
[1585383277598,98.94,6242.89,110.3,0.10835,0.00016,2.1906]
[1585383281129,98.92,6244.01,110.3,0.10848,0.00016,2.19286]
[1585383286661,98.93,6244.3,110.3,0.10855,0.00016,2.19401]
[1585383290893,98.92,6244.41,110.3,0.10855,0.00016,2.19396]
[1585383296299,98.88,6246.98,110.3,0.10883,0.00016,2.19896]
[1585383296301,98.88,6246.98,110.3,0.10883,0.00016,2.19896]
[1585383301699,98.88,6249.54,110.3,0.10925,0.00016,2.20601]
[1585383301701,98.88,6249.54,110.3,0.10925,0.00016,2.20601]
[1585383304071,98.88,6252.52,110.3,0.10973,0.00016,2.21405]
[1585383306844,98.7,6260.71,110.3,0.11056,0.00016,2.22891]
[1585383320062,98.86,6261.96,110.3,0.11121,0.00016,2.23871]
[1585383321164,98.84,6261.83,110.3,0.11113,0.00016,2.23758]
[1585383326364,98.82,6259.24,110.3,0.11065,0.00016,2.22966]
[1585383326429,98.82,6259.24,110.3,0.11065,0.00016,2.22966]
[1585383328394,98.75,6262.78,110.3,0.11104,0.00016,2.23664]
[1585383334017,99.02,6255.1,110.3,0.11051,0.00016,2.2262]
[1585383340034,98.92,6253.02,110.3,0.10992,0.00016,2.21691]
[1585383345468,98.97,6250.95,110.3,0.10972,0.00016,2.21321]
[1585383345773,98.97,6250.95,110.3,0.10972,0.00016,2.21321]
[1585383346318,98.99,6250.8,110.3,0.10973,0.00016,2.21335]
[1585383346319,98.99,6250.8,110.3,0.10973,0.00016,2.21335]
[1585383353125,99.0,6247.27,110.3,0.10919,0.00016,2.20426]
[1585383358160,99.01,6245.78,110.3,0.109,0.00016,2.20092]
[1585383359334,99.02,6245.72,110.3,0.109,0.00016,2.20095]
[1585383361344,99.02,6246.06,110.3,0.10905,0.00016,2.20182]
[1585383367226,99.0,6245.86,110.3,0.10898,0.00016,2.20069]
[1585383372256,98.98,6246.23,110.3,0.10899,0.00016,2.20097]
[1585383377290,98.97,6245.31,110.3,0.1088,0.00016,2.19792]
[1585383382311,98.98,6244.14,110.3,0.10864,0.00016,2.19522]
[1585383387363,98.96,6244.21,110.3,0.10859,0.00016,2.19449]
[1585383392398,98.96,6243.43,110.3,0.10847,0.00016,2.19234]
[1585383397435,98.89,6240.72,110.3,0.10786,0.00016,2.18257]
[1585383402469,98.94,6240.7,110.3,0.10798,0.00016,2.18432]
[1585383407504,98.94,6239.51,110.3,0.1078,0.00016,2.18122]
[1585383413548,98.94,6239.91,110.3,0.10785,0.00016,2.18211]
[1585383418582,98.93,6239.64,110.3,0.10779,0.00016,2.18123]
[1585383424311,98.93,6240.11,110.3,0.10786,0.00016,2.18231]
[1585383429663,98.93,6240.05,110.3,0.10785,0.00016,2.18223]
[1585383434695,98.93,6240.65,110.3,0.10795,0.00016,2.18389]
[1585383439731,98.93,6242.82,110.3,0.10829,0.00016,2.18963]
[1585383444767,98.93,6244.39,110.3,0.10855,0.00016,2.19393]
[1585383449798,98.91,6242.42,110.3,0.10818,0.00016,2.18784]
[1585383454837,98.9,6240.93,110.3,0.10792,0.00016,2.18344]
[1585383459873,98.92,6240.65,110.3,0.10791,0.00016,2.18323]
[1585383465915,98.93,6241.14,110.3,0.10801,0.00016,2.18485]
[1585383471957,98.91,6240.46,110.3,0.10786,0.00016,2.18248]
[1585383476991,98.98,6239.13,110.3,0.10782,0.00016,2.18145]
[1585383482022,98.88,6241.58,110.3,0.10794,0.00016,2.18403]
[1585383487060,98.89,6243.11,110.3,0.10822,0.00016,2.18855]
[1585383492096,98.9,6243.67,110.3,0.10836,0.00016,2.19077]
[1585383497128,98.88,6245.03,110.3,0.1085,0.00016,2.1934]
[1585383502166,98.89,6246.47,110.3,0.10876,0.00016,2.19768]
[1585383507198,98.87,6248.41,110.3,0.10903,0.00016,2.20222]
[1585383512233,98.87,6246.65,110.3,0.10873,0.00016,2.1972]
[1585383517272,98.88,6245.03,110.3,0.10849,0.00016,2.1932]
[1585383522307,98.97,6238.69,110.3,0.10772,0.00016,2.17969]
[1585383527340,98.81,6239.52,110.3,0.10743,0.00016,2.1758]
[1585383532375,98.83,6242.05,110.3,0.10789,0.00016,2.1833]
[1585383540293,98.88,6243.09,110.3,0.10818,0.00016,2.18794]
[1585383541867,98.89,6242.03,110.3,0.10804,0.00016,2.18547]
[1585383547484,98.86,6241.12,110.3,0.10783,0.00016,2.18213]
[1585383550698,98.87,6240.59,110.3,0.10776,0.00016,2.18099]
[1585383551684,98.93,6239.23,110.3,0.10771,0.00016,2.17972]
[1585383568311,98.86,6240.27,110.3,0.10768,0.00016,2.17964]
[1585383573663,98.87,6239.76,110.3,0.10762,0.00016,2.17853]
[1585383578700,98.91,6239.03,110.3,0.10761,0.00016,2.17813]
[1585383583733,98.91,6238.27,110.3,0.10749,0.00016,2.17608]
[1585383588767,98.9,6238.51,110.3,0.1075,0.00016,2.17645]
[1585383593802,98.89,6240.26,110.3,0.10775,0.00016,2.18063]
[1585383599845,98.91,6241.41,110.3,0.108,0.00016,2.18467]
[1585383604885,98.92,6240.96,110.3,0.10796,0.00016,2.18393]
[1585383610311,98.92,6240.0,110.3,0.1078,0.00016,2.18125]
[1585383615958,98.92,6239.39,110.3,0.10769,0.00016,2.17944]
[1585383620995,98.92,6239.14,110.3,0.10765,0.00016,2.17885]
[1585383621493,98.92,6239.14,110.3,0.10765,0.00016,2.17885]
[1585383628311,98.92,6238.86,110.3,0.10761,0.00016,2.17815]
[1585383634311,98.93,6238.87,110.3,0.10764,0.00016,2.17842]
[1585383640311,98.95,6238.45,110.3,0.10763,0.00016,2.17817]
[1585383646311,98.94,6238.46,110.3,0.10761,0.00016,2.17789]
[1585383652311,98.94,6238.44,110.3,0.1076,0.00016,2.17778]
[1585383661874,98.95,6238.14,110.3,0.10758,0.00016,2.17729]
[1585383668986,98.96,6238.32,110.3,0.10762,0.00016,2.17807]
[1585383670991,98.96,6238.4,110.3,0.10764,0.00016,2.17826]
[1585383671724,98.96,6238.4,110.3,0.10764,0.00016,2.17826]
[1585383677387,98.92,6240.81,110.3,0.10793,0.00016,2.1834]
[1585383681356,98.97,6241.34,110.3,0.10815,0.00016,2.18674]
[1585383686752,98.95,6242.25,110.3,0.10823,0.00016,2.18819]
[1585383692492,98.96,6242.08,110.3,0.10822,0.00016,2.18807]
[1585383697531,98.94,6242.38,110.3,0.10822,0.00016,2.18811]
[1585383702562,98.94,6242.11,110.3,0.10818,0.00016,2.18738]
[1585383708603,98.93,6242.35,110.3,0.10819,0.00016,2.18765]
[1585383715311,98.93,6242.34,110.3,0.10818,0.00016,2.18757]
[1585383721312,98.93,6242.29,110.3,0.10816,0.00016,2.18725]
[1585383726728,98.92,6242.15,110.3,0.10813,0.00016,2.18677]
[1585383731766,98.92,6242.09,110.3,0.10811,0.00016,2.18645]
[1585383736800,98.92,6240.49,110.3,0.10787,0.00016,2.18233]
[1585383741835,98.92,6239.75,110.3,0.10775,0.00016,2.1804]
[1585383746870,98.92,6240.27,110.3,0.10783,0.00016,2.18175]
[1585383754311,98.92,6240.29,110.3,0.10783,0.00016,2.18164]
[1585383759963,98.93,6240.2,110.3,0.10783,0.00016,2.1816]
[1585383765001,98.92,6240.35,110.3,0.10783,0.00016,2.18159]
[1585383770033,98.93,6240.18,110.3,0.10784,0.00016,2.18178]
[1585383775312,98.93,6240.16,110.3,0.10783,0.00016,2.18153]
[1585383781312,98.93,6240.32,110.3,0.10786,0.00016,2.18207]
[1585383787151,98.93,6240.29,110.3,0.10785,0.00016,2.18195]
[1585383793311,98.93,6240.38,110.3,0.10787,0.00016,2.18228]
[1585383799234,98.93,6240.38,110.3,0.10787,0.00016,2.18226]
[1585383804269,98.93,6239.85,110.3,0.10779,0.00016,2.18085]
[1585383807263,98.93,6240.04,110.3,0.1078,0.00016,2.1811]
[1585383812327,98.93,6240.68,110.3,0.10792,0.00016,2.18298]
[1585383820311,98.94,6241.04,110.3,0.10798,0.00016,2.18396]
[1585383825968,98.91,6243.89,110.3,0.10837,0.00016,2.19075]
[1585383831458,98.92,6245.1,110.3,0.10859,0.00016,2.1943]
[1585383836494,98.92,6245.4,110.3,0.10862,0.00016,2.19493]
[1585383841531,98.91,6245.77,110.3,0.10866,0.00016,2.19556]
[1585383846566,98.87,6246.55,110.3,0.10869,0.00016,2.19632]
[1585383857642,98.87,6246.59,110.3,0.10868,0.00016,2.19619]
[1585383867714,98.84,6246.99,110.3,0.10868,0.00016,2.19629]
[1585383874311,98.83,6247.22,110.3,0.10868,0.00016,2.19637]
[1585383877540,98.81,6247.5,110.3,0.10867,0.00016,2.19626]
[1585383881052,98.82,6247.35,110.3,0.10868,0.00016,2.19633]
[1585383883059,98.82,6247.58,110.3,0.1087,0.00016,2.19676]
[1585383887392,98.81,6247.33,110.3,0.10865,0.00016,2.19591]
[1585383898929,98.79,6247.28,110.3,0.10858,0.00016,2.1949]
[1585383908397,98.78,6247.25,110.3,0.10854,0.00016,2.19422]
[1585383909383,98.78,6247.25,110.3,0.10854,0.00016,2.19422]
[1585383916311,98.76,6247.82,110.3,0.10858,0.00016,2.19511]
[1585383922311,98.75,6247.91,110.3,0.10858,0.00016,2.19507]
[1585383934181,98.73,6248.51,110.3,0.10861,0.00016,2.19563]
[1585383939208,98.73,6248.86,110.3,0.10866,0.00016,2.19658]
[1585383945253,98.72,6248.83,110.3,0.10863,0.00016,2.19615]
[1585383950287,98.71,6249.03,110.3,0.10863,0.00016,2.19612]
[1585383961312,98.7,6248.91,110.3,0.10859,0.00016,2.19549]
[1585383966398,98.71,6247.69,110.3,0.10841,0.00016,2.19249]
[1585383968509,98.74,6246.14,110.3,0.10825,0.00016,2.18958]
[1585383972241,98.7,6245.08,110.3,0.10797,0.00016,2.18517]
[1585383976304,98.73,6242.56,110.3,0.10764,0.00016,2.17955]
[1585383976956,98.72,6242.04,110.3,0.10755,0.00016,2.17796]
[1585383982343,98.76,6239.8,110.3,0.1073,0.00016,2.17362]
[1585383985778,98.73,6239.13,110.3,0.10711,0.00016,2.17058]
[1585383985799,98.73,6239.13,110.3,0.10711,0.00016,2.17058]
[1585383985899,98.73,6239.13,110.3,0.10711,0.00016,2.17058]
[1585383996609,98.76,6232.6,110.3,0.10615,0.00016,2.15423]
[1585384000464,98.81,6230.97,110.3,0.10603,0.00016,2.15184]
[1585384002475,98.81,6230.85,110.3,0.106,0.00016,2.1513]
[1585384007686,98.84,6231.4,110.3,0.10617,0.00016,2.15411]
[1585384012721,98.84,6231.73,110.3,0.10622,0.00016,2.15492]
[1585384013210,98.84,6231.73,110.3,0.10622,0.00016,2.15492]
[1585384018222,98.89,6231.33,110.3,0.10629,0.00016,2.15576]
[1585384019715,98.89,6231.27,110.3,0.10628,0.00016,2.15559]
[1585384022650,98.88,6231.83,110.3,0.10635,0.00016,2.15686]
[1585384022920,98.88,6231.83,110.3,0.10635,0.00016,2.15686]
[1585384023455,98.88,6231.83,110.3,0.10635,0.00016,2.15686]
[1585384023985,98.88,6231.83,110.3,0.10635,0.00016,2.15686]
[1585384024712,98.92,6231.63,110.3,0.10642,0.00016,2.15781]
[1585384029179,98.91,6232.68,110.3,0.10656,0.00016,2.16015]
[1585384037418,98.84,6245.19,110.3,0.10836,0.00016,2.1909]
[1585384038213,98.94,6245.27,110.3,0.10864,0.00016,2.19496]
[1585384040997,99.01,6244.24,110.3,0.10867,0.00016,2.19507]
[1585384042708,98.96,6243.64,110.3,0.10844,0.00016,2.1915]
[1585384043003,98.94,6243.42,110.3,0.10836,0.00016,2.19018]
[1585384049883,98.96,6240.37,110.3,0.10793,0.00016,2.18283]
[1585384052462,98.93,6241.59,110.3,0.10801,0.00016,2.18445]
[1585384062145,98.93,6242.23,110.3,0.10814,0.00016,2.18647]
[1585384074153,98.93,6241.87,110.3,0.10806,0.00016,2.1852]
[1585384079185,98.92,6241.87,110.3,0.10805,0.00016,2.18506]
[1585384084221,98.93,6242.02,110.3,0.10808,0.00016,2.18565]
[1585384092479,98.93,6241.56,110.3,0.108,0.00016,2.18433]
[1585384097983,98.91,6241.72,110.3,0.108,0.00016,2.18426]
[1585384104359,98.91,6241.7,110.3,0.10798,0.00016,2.18405]
[1585384107478,98.91,6241.56,110.3,0.10797,0.00016,2.18381]
[1585384114311,98.91,6241.59,110.3,0.10797,0.00016,2.1838]
[1585384124501,98.91,6241.56,110.3,0.10796,0.00016,2.18362]
[1585384135311,98.91,6241.44,110.3,0.10794,0.00016,2.18326]
[1585384146656,98.91,6241.84,110.3,0.108,0.00016,2.18429]
[1585384151689,98.91,6242.04,110.3,0.10803,0.00016,2.18481]
[1585384152155,98.91,6242.04,110.3,0.10803,0.00016,2.18481]
[1585384159311,98.91,6242.21,110.3,0.10806,0.00016,2.18538]
[1585384161767,98.91,6242.19,110.3,0.10804,0.00016,2.18506]
[1585384163780,98.9,6242.23,110.3,0.10805,0.00016,2.18512]
[1585384172229,98.91,6242.08,110.3,0.10804,0.00016,2.18497]
[1585384178206,98.93,6240.92,110.3,0.1079,0.00016,2.18251]
[1585384182250,98.89,6241.28,110.3,0.10785,0.00016,2.1818]
[1585384189311,98.91,6241.35,110.3,0.1079,0.00016,2.18266]
[1585384200676,98.93,6241.21,110.3,0.10793,0.00016,2.18304]
[1585384202836,98.93,6240.32,110.3,0.1078,0.00016,2.18074]
[1585384207272,98.91,6239.97,110.3,0.10769,0.00016,2.17903]
[1585384213311,98.97,6238.36,110.3,0.10759,0.00016,2.177]
[1585384219755,98.92,6238.85,110.3,0.10755,0.00016,2.17671]
[1585384225311,98.95,6236.39,110.3,0.10724,0.00016,2.17124]
[1585384231242,98.95,6235.78,110.3,0.10714,0.00016,2.16947]
[1585384233490,98.96,6235.64,110.3,0.10712,0.00016,2.1692]
[1585384235498,98.97,6235.13,110.3,0.10709,0.00016,2.16856]
[1585384241313,98.97,6233.34,110.3,0.1068,0.00016,2.16373]
[1585384246351,98.99,6233.07,110.3,0.1068,0.00016,2.16368]
[1585384252311,99.01,6232.9,110.3,0.10682,0.00016,2.16392]
[1585384258311,99.03,6232.74,110.3,0.10685,0.00016,2.16431]
[1585384263467,99.04,6232.78,110.3,0.10689,0.00016,2.16488]
[1585384268502,99.05,6232.11,110.3,0.10682,0.00016,2.16354]
[1585384275549,99.07,6231.43,110.3,0.10676,0.00016,2.16254]
[1585384280585,99.07,6231.37,110.3,0.10675,0.00016,2.1623]
[1585384285621,99.07,6235.46,110.3,0.10739,0.00016,2.17306]
[1585384290656,99.11,6236.79,110.3,0.1077,0.00016,2.1781]
[1585384295690,99.1,6237.56,110.3,0.10781,0.00016,2.17983]
[1585384300726,99.1,6238.04,110.3,0.10788,0.00016,2.181]
[1585384305759,99.1,6238.04,110.3,0.10787,0.00016,2.18094]
[1585384310797,99.11,6237.54,110.3,0.10782,0.00016,2.18002]
[1585384315832,99.13,6235.03,110.3,0.10747,0.00016,2.17405]
[1585384320868,99.11,6234.29,110.3,0.10732,0.00016,2.17161]
[1585384325905,99.11,6234.36,110.3,0.10733,0.00016,2.1717]
[1585384330937,99.12,6234.09,110.3,0.1073,0.00016,2.17124]
[1585384335967,99.13,6233.35,110.3,0.10722,0.00016,2.16976]
[1585384341006,99.13,6232.68,110.3,0.10711,0.00016,2.16799]
[1585384347054,99.15,6232.68,110.3,0.10716,0.00016,2.16865]
[1585384351240,99.16,6232.27,110.3,0.10711,0.00016,2.16773]
[1585384353246,99.16,6232.27,110.3,0.10711,0.00016,2.16773]
[1585384359133,99.16,6232.49,110.3,0.10717,0.00016,2.16864]
[1585384366311,99.18,6232.53,110.3,0.1072,0.00016,2.1692]
[1585384372223,99.19,6232.58,110.3,0.10724,0.00016,2.16969]
[1585384373292,99.19,6232.58,110.3,0.10724,0.00016,2.16969]
[1585384375296,99.19,6232.58,110.3,0.10724,0.00016,2.16969]
[1585384383299,99.18,6233.23,110.3,0.10733,0.00016,2.17137]
[1585384388336,99.21,6233.25,110.3,0.10739,0.00016,2.17225]
[1585384394376,99.21,6233.15,110.3,0.10739,0.00016,2.17214]
[1585384399412,99.23,6233.3,110.3,0.10748,0.00016,2.17347]
[1585384404449,99.22,6233.24,110.3,0.10743,0.00016,2.17277]
[1585384408549,99.23,6233.04,110.3,0.10741,0.00016,2.17247]
[1585384410554,99.23,6233.04,110.3,0.10741,0.00016,2.17247]
[1585384416530,99.23,6232.6,110.3,0.10735,0.00016,2.17134]
[1585384421565,99.23,6232.25,110.3,0.1073,0.00016,2.17049]
[1585384426601,99.24,6231.99,110.3,0.10729,0.00016,2.17024]
[1585384431641,99.26,6231.29,110.3,0.10722,0.00016,2.16899]
[1585384438311,99.27,6231.02,110.3,0.1072,0.00016,2.16853]
[1585384444311,99.26,6230.93,110.3,0.10718,0.00016,2.1682]
[1585384450311,99.27,6230.88,110.3,0.10719,0.00016,2.16834]
[1585384455802,99.23,6233.44,110.3,0.10749,0.00016,2.17362]
[1585384461847,99.27,6234.19,110.3,0.10772,0.00016,2.17722]
[1585384466885,99.27,6234.96,110.3,0.10783,0.00016,2.17917]
[1585384471919,99.27,6234.9,110.3,0.10782,0.00016,2.17897]
[1585384476954,99.27,6234.57,110.3,0.10776,0.00016,2.17799]
[1585384482991,99.27,6234.69,110.3,0.10778,0.00016,2.17821]
[1585384488033,99.26,6234.92,110.3,0.1078,0.00016,2.1786]
[1585384490300,99.26,6235.02,110.3,0.10781,0.00016,2.17874]
[1585384498166,99.27,6234.79,110.3,0.10779,0.00016,2.17838]
[1585384500173,99.26,6234.82,110.3,0.10778,0.00016,2.17824]
[1585384506208,99.26,6234.96,110.3,0.1078,0.00016,2.17858]
[1585384512201,99.26,6235.35,110.3,0.10785,0.00016,2.17947]
[1585384517233,99.26,6235.23,110.3,0.10784,0.00016,2.17935]
[1585384522267,99.25,6235.81,110.3,0.10791,0.00016,2.1806]
[1585384527302,99.23,6236.32,110.3,0.10793,0.00016,2.18103]
[1585384532917,99.24,6236.6,110.3,0.108,0.00016,2.18212]
[1585384534922,99.23,6236.71,110.3,0.108,0.00016,2.18211]
[1585384541404,99.23,6236.7,110.3,0.108,0.00016,2.18204]
[1585384546437,99.23,6236.81,110.3,0.108,0.00016,2.18218]
[1585384552311,99.22,6237.01,110.3,0.10801,0.00016,2.18242]
[1585384564311,99.21,6236.98,110.3,0.10799,0.00016,2.18203]
[1585384569595,99.21,6236.74,110.3,0.10794,0.00016,2.18123]
[1585384573038,99.21,6236.89,110.3,0.10796,0.00016,2.18161]
[1585384575044,99.21,6236.93,110.3,0.10796,0.00016,2.18163]
[1585384588499,99.08,6244.82,110.3,0.10889,0.00016,2.19789]
[1585384588501,99.08,6244.82,110.3,0.10889,0.00016,2.19789]
[1585384600311,99.12,6246.76,110.3,0.10928,0.00016,2.2042]
[1585384610883,99.09,6247.82,110.3,0.10938,0.00016,2.20603]
[1585384615917,99.04,6249.95,110.3,0.1096,0.00016,2.2099]
[1585384620951,99.05,6250.33,110.3,0.10967,0.00016,2.21102]
[1585384626621,99.01,6250.63,110.3,0.10962,0.00016,2.2105]
[1585384632029,98.95,6249.46,110.3,0.10927,0.00016,2.20502]
[1585384637067,98.97,6249.4,110.3,0.10931,0.00016,2.20555]
[1585384642101,98.98,6248.91,110.3,0.10925,0.00016,2.20447]
[1585384647135,98.98,6245.96,110.3,0.10878,0.00016,2.19659]
[1585384660224,98.9,6245.87,110.3,0.10856,0.00016,2.19334]
[1585384665261,98.91,6245.6,110.3,0.10854,0.00016,2.19298]
[1585384671306,98.89,6245.48,110.3,0.10846,0.00016,2.1918]
[1585384683387,98.84,6248.55,110.3,0.10883,0.00016,2.19813]
[1585384690311,98.85,6248.5,110.3,0.10883,0.00016,2.19824]
[1585384695477,98.84,6248.5,110.3,0.10883,0.00016,2.19813]
[1585384708311,98.81,6248.55,110.3,0.10875,0.00016,2.19706]
[1585384713597,98.8,6248.65,110.3,0.10872,0.00016,2.19661]
[1585384718631,98.8,6248.57,110.3,0.1087,0.00016,2.19621]
[1585384723671,98.79,6248.5,110.3,0.10867,0.00016,2.19577]
[1585384735311,98.77,6248.47,110.3,0.10861,0.00016,2.19487]
[1585384740788,98.76,6248.79,110.3,0.10864,0.00016,2.19542]
[1585384745823,98.76,6248.23,110.3,0.10855,0.00016,2.19395]
[1585384759311,98.74,6248.39,110.3,0.10851,0.00016,2.19345]
[1585384765311,98.73,6248.32,110.3,0.10849,0.00016,2.19316]
[1585384771312,98.73,6248.34,110.3,0.10847,0.00016,2.19275]
[1585384776463,98.72,6248.34,110.3,0.10846,0.00016,2.19256]
[1585384783086,98.72,6248.29,110.3,0.10844,0.00016,2.19227]
[1585384789129,98.71,6248.44,110.3,0.10844,0.00016,2.19237]
[1585384795170,98.7,6248.76,110.3,0.10848,0.00016,2.19301]
[1585384800636,98.7,6248.84,110.3,0.10848,0.00016,2.19306]
[1585384804304,98.64,6250.52,110.3,0.10858,0.00016,2.1951]
[1585384810311,98.62,6252.96,110.3,0.10892,0.00016,2.20089]
[1585384816311,98.66,6253.83,110.3,0.10918,0.00016,2.20508]
[1585384821352,98.65,6255.24,110.3,0.10937,0.00016,2.20832]
[1585384826386,98.63,6255.4,110.3,0.10936,0.00016,2.20813]
[1585384836457,98.61,6255.34,110.3,0.10927,0.00016,2.20674]
[1585384843311,98.58,6255.26,110.3,0.10919,0.00016,2.20562]
[1585384849311,98.57,6255.37,110.3,0.10917,0.00016,2.20543]
[1585384855311,98.56,6255.33,110.3,0.10913,0.00016,2.20479]
[1585384860628,98.54,6255.11,110.3,0.10905,0.00016,2.20358]
[1585384865661,98.53,6254.83,110.3,0.10898,0.00016,2.20243]
[1585384871706,98.52,6255.39,110.3,0.10904,0.00016,2.20346]
[1585384873352,98.5,6255.87,110.3,0.10905,0.00016,2.20383]
[1585384874035,98.5,6256.13,110.3,0.10912,0.00016,2.20484]
[1585384883796,98.49,6259.25,110.3,0.10957,0.00016,2.21253]
[1585384889826,98.51,6259.25,110.3,0.10964,0.00016,2.21349]
[1585384895870,98.53,6259.16,110.3,0.10966,0.00016,2.21379]
[1585384900908,98.55,6259.14,110.3,0.10971,0.00016,2.21446]
[1585384904948,98.63,6257.94,110.3,0.10973,0.00016,2.21437]
[1585384905288,98.63,6257.94,110.3,0.10973,0.00016,2.21437]
[1585384910975,98.54,6255.38,110.3,0.10909,0.00016,2.20413]
[1585384916011,98.51,6256.04,110.3,0.10912,0.00016,2.2048]
[1585384926080,98.5,6256.36,110.3,0.10914,0.00016,2.20524]
[1585384931118,98.5,6256.4,110.3,0.10914,0.00016,2.20517]
[1585384936156,98.49,6256.32,110.3,0.10909,0.00016,2.20451]
[1585384942197,98.47,6256.31,110.3,0.10906,0.00016,2.20402]
[1585384952263,98.45,6256.26,110.3,0.10899,0.00016,2.20291]
[1585384957311,98.45,6256.12,110.3,0.10894,0.00016,2.20223]
[1585384962334,98.44,6256.11,110.3,0.10892,0.00016,2.20186]
[1585384968063,98.43,6256.06,110.3,0.1089,0.00016,2.2015]
[1585384974072,98.43,6254.19,110.3,0.10858,0.00016,2.19632]
[1585384980096,98.43,6253.93,110.3,0.10854,0.00016,2.19564]
[1585384985497,98.41,6253.88,110.3,0.10849,0.00016,2.1949]
[1585384986098,98.41,6253.88,110.3,0.10849,0.00016,2.1949]
[1585384992546,98.42,6254.18,110.3,0.10855,0.00016,2.19587]
[1585385002614,98.42,6254.03,110.3,0.10853,0.00016,2.19549]
[1585385008311,98.41,6254.27,110.3,0.10854,0.00016,2.19575]
[1585385013689,98.41,6254.28,110.3,0.10854,0.00016,2.19564]
[1585385018727,98.39,6256.19,110.3,0.10878,0.00016,2.19987]
[1585385028799,98.39,6256.3,110.3,0.10882,0.00016,2.20045]
[1585385033831,98.4,6256.05,110.3,0.10881,0.00016,2.20025]
[1585385038867,98.38,6256.44,110.3,0.10881,0.00016,2.20038]
[1585385044311,98.38,6256.69,110.3,0.10885,0.00016,2.20102]
[1585385055989,98.37,6256.81,110.3,0.10883,0.00016,2.20078]
[1585385061019,98.34,6257.32,110.3,0.10884,0.00016,2.20106]
[1585385066055,98.33,6258.44,110.3,0.10901,0.00016,2.20396]
[1585385069087,98.35,6258.82,110.3,0.1091,0.00016,2.20539]
[1585385070099,98.38,6258.28,110.3,0.10909,0.00016,2.2051]
[1585385070110,98.38,6258.28,110.3,0.10909,0.00016,2.2051]
[1585385077133,98.35,6258.08,110.3,0.10898,0.00016,2.20327]
[1585385082170,98.33,6258.21,110.3,0.10895,0.00016,2.20293]
[1585385087204,98.33,6258.38,110.3,0.10897,0.00016,2.20329]
[1585385088229,98.3,6258.87,110.3,0.10899,0.00016,2.2037]
[1585385094252,98.36,6259.13,110.3,0.10918,0.00016,2.20664]
[1585385101302,98.4,6259.36,110.3,0.10931,0.00016,2.20861]
[1585385106338,98.41,6259.97,110.3,0.10945,0.00016,2.21082]
[1585385111372,98.42,6260.72,110.3,0.10959,0.00016,2.21311]
[1585385119312,98.47,6260.64,110.3,0.10972,0.00016,2.21501]
[1585385124467,98.49,6260.57,110.3,0.10975,0.00016,2.2154]
[1585385131312,98.51,6260.44,110.3,0.1098,0.00016,2.21601]
[1585385136548,98.53,6260.54,110.3,0.10986,0.00016,2.21688]
[1585385141583,98.54,6260.15,110.3,0.10983,0.00016,2.21627]
[1585385146621,98.56,6260.05,110.3,0.10986,0.00016,2.21671]
[1585385151653,98.69,6257.67,110.3,0.10983,0.00016,2.21538]
[1585385151664,98.69,6257.67,110.3,0.10983,0.00016,2.21538]
[1585385151703,98.69,6257.67,110.3,0.10983,0.00016,2.21538]
[1585385152797,98.65,6255.92,110.3,0.10943,0.00016,2.2091]
[1585385158702,98.55,6254.55,110.3,0.10894,0.00016,2.20147]
[1585385158798,98.55,6254.55,110.3,0.10894,0.00016,2.20147]
[1585385166614,98.55,6253.96,110.3,0.10885,0.00016,2.19986]
[1585385170825,98.53,6254.05,110.3,0.10882,0.00016,2.19957]
[1585385177836,98.59,6252.98,110.3,0.1088,0.00016,2.19886]
[1585385182872,98.54,6252.11,110.3,0.10853,0.00016,2.19467]
[1585385188311,98.52,6252.11,110.3,0.10847,0.00016,2.1937]
[1585385198985,98.52,6251.71,110.3,0.1084,0.00016,2.19254]
[1585385205026,98.52,6251.65,110.3,0.10839,0.00016,2.1923]
[1585385210060,98.52,6251.57,110.3,0.10837,0.00016,2.19209]
[1585385215094,98.54,6250.76,110.3,0.1083,0.00016,2.19076]
[1585385219205,98.67,6246.48,110.3,0.10797,0.00016,2.18438]
[1585385225831,98.53,6245.27,110.3,0.10739,0.00016,2.17557]
[1585385231207,98.54,6245.38,110.3,0.10745,0.00016,2.17651]
[1585385236311,98.55,6245.46,110.3,0.1075,0.00016,2.17722]
[1585385245669,98.52,6247.57,110.3,0.10774,0.00016,2.18144]
[1585385246566,98.52,6248.87,110.3,0.10794,0.00016,2.18488]
[1585385252354,98.58,6250.93,110.3,0.10843,0.00016,2.19261]
[1585385257392,98.57,6251.57,110.3,0.10852,0.00016,2.19417]
[1585385263311,98.57,6251.08,110.3,0.10843,0.00016,2.1927]
[1585385274506,98.57,6250.97,110.3,0.10841,0.00016,2.19232]
[1585385280552,98.57,6248.43,110.3,0.10801,0.00016,2.18558]
[1585385285586,98.61,6247.01,110.3,0.10788,0.00016,2.18325]
[1585385296311,98.59,6246.95,110.3,0.10782,0.00016,2.18234]
[1585385302311,98.61,6246.53,110.3,0.10781,0.00016,2.18211]
[1585385308311,98.61,6246.27,110.3,0.10776,0.00016,2.18124]
[1585385314311,98.61,6246.22,110.3,0.10776,0.00016,2.18122]
[1585385325866,98.63,6246.39,110.3,0.10783,0.00016,2.18223]
[1585385330898,98.63,6246.46,110.3,0.10784,0.00016,2.18238]
[1585385335935,98.64,6246.31,110.3,0.10784,0.00016,2.18242]
[1585385346012,98.61,6247.36,110.3,0.10793,0.00016,2.18406]
[1585385351042,98.65,6249.55,110.3,0.10839,0.00016,2.19149]
[1585385356311,98.64,6249.32,110.3,0.10832,0.00016,2.19037]
[1585385362311,98.64,6249.35,110.3,0.10834,0.00016,2.19077]
[1585385374311,98.64,6249.37,110.3,0.10833,0.00016,2.19053]
[1585385380312,98.63,6249.46,110.3,0.10833,0.00016,2.19057]
[1585385386289,98.64,6249.75,110.3,0.10838,0.00016,2.19139]
[1585385396361,98.63,6250.17,110.3,0.10842,0.00016,2.19212]
[1585385402400,98.63,6250.37,110.3,0.10846,0.00016,2.19272]
[1585385407432,98.62,6251.14,110.3,0.10856,0.00016,2.19443]
[1585385412467,98.62,6251.25,110.3,0.10858,0.00016,2.19474]
[1585385421432,98.62,6251.37,110.3,0.10859,0.00016,2.19494]
[1585385426566,98.56,6254.8,110.3,0.109,0.00016,2.20212]
[1585385434311,98.58,6254.23,110.3,0.10895,0.00016,2.20118]
[1585385439608,98.57,6255.54,110.3,0.10914,0.00016,2.20439]
[1585385445703,98.56,6254.84,110.3,0.10898,0.00016,2.20187]
[1585385452311,98.55,6254.83,110.3,0.10895,0.00016,2.20138]
[1585385456174,98.54,6254.9,110.3,0.10894,0.00016,2.20122]
[1585385462193,98.53,6254.55,110.3,0.10886,0.00016,2.20004]
[1585385462195,98.53,6254.55,110.3,0.10886,0.00016,2.20004]
[1585385473903,98.5,6255.07,110.3,0.10887,0.00016,2.20035]
[1585385478939,98.51,6255.21,110.3,0.1089,0.00016,2.20078]
[1585385483969,98.49,6255.05,110.3,0.10883,0.00016,2.19978]
[1585385489006,98.49,6255.1,110.3,0.10884,0.00016,2.19987]
[1585385500311,98.47,6255.53,110.3,0.10886,0.00016,2.20028]
[1585385506126,98.46,6255.8,110.3,0.10888,0.00016,2.20059]
[1585385510268,98.46,6255.62,110.3,0.10885,0.00016,2.2001]
[1585385516019,98.44,6255.83,110.3,0.10882,0.00016,2.19979]
[1585385516279,98.44,6256.04,110.3,0.10886,0.00016,2.20038]
[1585385522238,98.44,6256.27,110.3,0.1089,0.00016,2.20105]
[1585385527311,98.44,6256.05,110.3,0.10885,0.00016,2.20028]
[1585385533311,98.43,6255.85,110.3,0.10881,0.00016,2.19959]
[1585385534297,98.43,6255.85,110.3,0.10881,0.00016,2.19959]
[1585385540257,98.42,6255.65,110.3,0.10874,0.00016,2.1986]
[1585385546331,98.42,6255.63,110.3,0.10872,0.00016,2.19826]
[1585385546333,98.42,6255.63,110.3,0.10872,0.00016,2.19826]
[1585385551450,98.42,6255.86,110.3,0.10875,0.00016,2.19876]
[1585385556485,98.4,6256.12,110.3,0.10876,0.00016,2.19897]
[1585385562528,98.4,6256.42,110.3,0.1088,0.00016,2.19967]
[1585385572592,98.39,6256.58,110.3,0.1088,0.00016,2.19972]
[1585385578311,98.39,6256.67,110.3,0.1088,0.00016,2.19973]
[1585385583673,98.38,6256.72,110.3,0.10879,0.00016,2.19958]
[1585385587721,98.34,6259.69,110.3,0.10915,0.00016,2.20595]
[1585385593742,98.41,6260.71,110.3,0.1095,0.00016,2.21136]
[1585385600420,98.38,6264.32,110.3,0.11003,0.00016,2.22029]
[1585385609856,98.45,6263.87,110.3,0.11013,0.00016,2.22163]
[1585385614891,98.44,6264.17,110.3,0.11016,0.00016,2.22205]
[1585385619924,98.55,6258.93,110.3,0.10961,0.00016,2.2122]
[1585385619936,98.55,6258.93,110.3,0.10961,0.00016,2.2122]
[1585385620286,98.55,6258.93,110.3,0.10961,0.00016,2.2122]
[1585385620748,98.54,6257.4,110.3,0.10933,0.00016,2.20759]
[1585385622125,98.59,6254.84,110.3,0.10904,0.00016,2.20246]
[1585385630384,98.48,6250.6,110.3,0.10806,0.00016,2.18679]
[1585385632582,98.52,6249.22,110.3,0.10796,0.00016,2.18478]
[1585385634904,98.52,6248.11,110.3,0.10779,0.00016,2.18202]
[1585385640062,98.49,6246.22,110.3,0.10739,0.00016,2.1755]
[1585385640209,98.49,6246.22,110.3,0.10739,0.00016,2.1755]
[1585385641601,98.55,6244.82,110.3,0.10733,0.00016,2.17414]
[1585385647111,98.64,6238.66,110.3,0.10661,0.00016,2.16144]
[1585385657181,98.59,6235.95,110.3,0.10603,0.00016,2.15206]
[1585385662218,98.61,6240.18,110.3,0.10676,0.00016,2.16413]
[1585385667251,98.65,6239.99,110.3,0.10684,0.00016,2.16531]
[1585385672288,98.63,6237.34,110.3,0.10636,0.00016,2.15735]
[1585385677311,98.69,6236.56,110.3,0.10638,0.00016,2.15733]
[1585385682358,98.71,6237.29,110.3,0.10657,0.00016,2.16036]
[1585385687393,98.69,6238.48,110.3,0.10669,0.00016,2.16252]
[1585385689690,98.72,6238.52,110.3,0.10679,0.00016,2.16396]
[1585385695449,98.76,6238.16,110.3,0.10683,0.00016,2.16439]
[1585385700481,98.78,6237.14,110.3,0.10672,0.00016,2.16249]
[1585385700600,98.78,6237.14,110.3,0.10672,0.00016,2.16249]
[1585385702462,98.77,6237.32,110.3,0.10673,0.00016,2.16269]
[1585385705034,98.74,6239.46,110.3,0.10698,0.00016,2.16705]
[1585385710554,98.78,6240.95,110.3,0.10733,0.00016,2.17277]
[1585385716311,98.82,6241.11,110.3,0.10745,0.00016,2.1745]
[1585385716700,98.82,6241.11,110.3,0.10745,0.00016,2.1745]
[1585385718706,98.82,6241.12,110.3,0.10745,0.00016,2.17457]
[1585385720111,98.83,6240.95,110.3,0.10746,0.00016,2.17461]
[1585385720578,98.83,6240.95,110.3,0.10746,0.00016,2.17461]
[1585385730693,98.84,6241.13,110.3,0.10751,0.00016,2.17537]
[1585385735729,98.85,6241.19,110.3,0.10754,0.00016,2.17581]
[1585385742780,98.86,6240.98,110.3,0.10754,0.00016,2.17567]
[1585385743072,98.86,6240.98,110.3,0.10754,0.00016,2.17567]
[1585385745168,98.86,6241.07,110.3,0.10756,0.00016,2.17603]
[1585385752311,98.89,6240.38,110.3,0.10752,0.00016,2.17529]
[1585385755830,98.88,6240.41,110.3,0.10749,0.00016,2.17476]
[1585385759185,98.87,6240.53,110.3,0.10751,0.00016,2.17508]
[1585385764933,98.89,6240.33,110.3,0.10752,0.00016,2.17523]
[1585385765612,98.89,6240.33,110.3,0.10752,0.00016,2.17523]
[1585385765816,98.89,6240.33,110.3,0.10752,0.00016,2.17523]
[1585385770975,98.89,6241.2,110.3,0.10765,0.00016,2.17746]
[1585385779168,98.85,6245.15,110.3,0.10816,0.00016,2.18629]
[1585385779741,98.89,6245.26,110.3,0.10831,0.00016,2.18849]
[1585385780624,98.89,6245.26,110.3,0.10831,0.00016,2.18849]
[1585385781185,98.9,6245.24,110.3,0.10832,0.00016,2.18864]
[1585385788092,98.89,6247.34,110.3,0.10863,0.00016,2.19384]
[1585385799174,98.87,6248.62,110.3,0.10877,0.00016,2.19625]
[1585385804210,98.86,6248.96,110.3,0.1088,0.00016,2.1968]
[1585385809241,98.85,6249.02,110.3,0.10878,0.00016,2.19647]
[1585385815281,98.83,6249.55,110.3,0.10883,0.00016,2.19742]
[1585385820464,98.83,6248.11,110.3,0.10859,0.00016,2.19341]
[1585385829030,98.82,6243.76,110.3,0.10786,0.00016,2.18137]
[1585385835490,98.77,6246.8,110.3,0.10823,0.00016,2.1877]
[1585385841468,98.78,6250.2,110.3,0.1088,0.00016,2.19722]
[1585385846499,98.75,6253.04,110.3,0.10917,0.00016,2.20353]
[1585385846639,98.75,6253.04,110.3,0.10917,0.00016,2.20353]
[1585385852545,98.79,6257.69,110.3,0.11002,0.00016,2.21756]
[1585385853473,98.79,6257.69,110.3,0.11002,0.00016,2.21756]
[1585385854849,98.8,6257.54,110.3,0.11001,0.00016,2.21736]
[1585385855936,98.76,6257.52,110.3,0.10991,0.00016,2.21584]
[1585385860286,98.75,6258.56,110.3,0.11004,0.00016,2.21805]
[1585385863649,98.7,6259.57,110.3,0.11008,0.00016,2.21905]
[1585385865645,98.74,6259.15,110.3,0.11013,0.00016,2.21956]
[1585385866367,98.74,6259.15,110.3,0.11013,0.00016,2.21956]
[1585385869922,98.7,6257.61,110.3,0.10977,0.00016,2.2138]
[1585385875703,98.68,6257.5,110.3,0.10968,0.00016,2.21246]
[1585385877410,98.64,6258.27,110.3,0.1097,0.00016,2.21302]
[1585385880667,98.7,6254.99,110.3,0.10933,0.00016,2.20655]
[1585385885773,98.65,6253.99,110.3,0.10905,0.00016,2.20218]
[1585385886031,98.65,6253.99,110.3,0.10905,0.00016,2.20218]
[1585385886107,98.65,6253.99,110.3,0.10905,0.00016,2.20218]
[1585385888036,98.65,6254.21,110.3,0.10907,0.00016,2.20244]
[1585385890432,98.62,6254.3,110.3,0.10901,0.00016,2.20166]
[1585385895847,98.63,6253.52,110.3,0.10892,0.00016,2.20014]
[1585385898855,98.63,6253.69,110.3,0.10893,0.00016,2.20032]
[1585385899267,98.63,6253.8,110.3,0.10895,0.00016,2.20058]
[1585385903933,98.56,6260.67,110.3,0.10987,0.00016,2.2164]
[1585385910991,98.63,6260.89,110.3,0.1101,0.00016,2.2198]
[1585385917311,98.65,6260.52,110.3,0.1101,0.00016,2.21959]
[1585385921040,98.7,6259.28,110.3,0.11003,0.00016,2.21811]
[1585385925982,98.63,6257.76,110.3,0.10959,0.00016,2.21117]
[1585385926300,98.67,6256.87,110.3,0.10956,0.00016,2.21048]
[1585385927314,98.62,6257.04,110.3,0.10945,0.00016,2.20893]
[1585385930330,98.62,6256.83,110.3,0.10941,0.00016,2.20828]
[1585385935816,98.55,6258.07,110.3,0.10942,0.00016,2.2089]
[1585385935818,98.55,6258.07,110.3,0.10942,0.00016,2.2089]
[1585385939182,98.54,6260.26,110.3,0.10975,0.00016,2.21441]
[1585385945188,98.6,6261.01,110.3,0.11004,0.00016,2.21886]
[1585385950311,98.62,6261.23,110.3,0.11011,0.00016,2.22004]
[1585385955176,98.63,6261.02,110.3,0.11011,0.00016,2.21993]
[1585385961301,98.64,6261.05,110.3,0.11014,0.00016,2.22039]
[1585385966067,98.65,6261.02,110.3,0.11016,0.00016,2.2206]
[1585385970391,98.71,6258.85,110.3,0.10997,0.00016,2.21716]
[1585385970454,98.71,6258.85,110.3,0.10997,0.00016,2.21716]
[1585385977311,98.65,6258.43,110.3,0.10974,0.00016,2.21356]
[1585385982449,98.6,6258.91,110.3,0.10968,0.00016,2.21295]
[1585385984494,98.57,6259.96,110.3,0.10976,0.00016,2.21447]
[1585385990502,98.61,6260.89,110.3,0.11004,0.00016,2.21883]
[1585385996545,98.63,6261.23,110.3,0.11013,0.00016,2.22021]
[1585386001578,98.63,6262.26,110.3,0.11032,0.00016,2.22331]
[1585386005896,98.64,6262.17,110.3,0.11032,0.00016,2.22336]
[1585386010237,98.63,6260.94,110.3,0.11009,0.00016,2.21951]
[1585386014710,98.66,6259.31,110.3,0.10991,0.00016,2.21635]
[1585386015603,98.66,6259.31,110.3,0.10991,0.00016,2.21635]
[1585386020713,98.63,6259.5,110.3,0.10986,0.00016,2.21575]
[1585386028311,98.6,6259.48,110.3,0.10978,0.00016,2.21454]
[1585386034311,98.57,6259.55,110.3,0.10971,0.00016,2.2135]
[1585386039844,98.55,6259.65,110.3,0.10967,0.00016,2.21294]
[1585386040873,98.53,6260.11,110.3,0.10968,0.00016,2.21321]
[1585386045984,98.56,6261.52,110.3,0.11,0.00016,2.21833]
[1585386051931,98.58,6262.36,110.3,0.11017,0.00016,2.22116]
[1585386058311,98.59,6262.44,110.3,0.11024,0.00016,2.22212]
[1585386064016,98.6,6262.7,110.3,0.11029,0.00016,2.22299]
[1585386065450,98.6,6262.71,110.3,0.1103,0.00016,2.22311]
[1585386070867,98.64,6262.41,110.3,0.11035,0.00016,2.22378]
[1585386076311,98.62,6262.45,110.3,0.11031,0.00016,2.22315]
[1585386082311,98.62,6262.69,110.3,0.11034,0.00016,2.22377]
[1585386088179,98.64,6262.61,110.3,0.11038,0.00016,2.22427]
[1585386093216,98.65,6262.51,110.3,0.11039,0.00016,2.22429]
[1585386095921,98.72,6260.51,110.3,0.11025,0.00016,2.22161]
[1585386096250,98.71,6259.21,110.3,0.11002,0.00016,2.21773]
[1585386102283,98.62,6258.54,110.3,0.10968,0.00016,2.21258]
[1585386105321,98.61,6259.94,110.3,0.10985,0.00016,2.21563]
[1585386111347,98.62,6261.69,110.3,0.11018,0.00016,2.22092]
[1585386116379,98.65,6261.52,110.3,0.11024,0.00016,2.22176]
[1585386121417,98.65,6261.4,110.3,0.11021,0.00016,2.22129]
[1585386127311,98.66,6261.49,110.3,0.11024,0.00016,2.22184]
[1585386132492,98.67,6261.75,110.3,0.11031,0.00016,2.22286]
[1585386137526,98.7,6260.83,110.3,0.11025,0.00016,2.22173]
[1585386145311,98.69,6260.58,110.3,0.11018,0.00016,2.22059]
[1585386150617,98.7,6260.57,110.3,0.11021,0.00016,2.221]
[1585386156658,98.71,6260.27,110.3,0.11019,0.00016,2.22056]
[1585386159700,98.74,6259.37,110.3,0.11012,0.00016,2.2193]
[1585386166311,98.69,6258.72,110.3,0.10986,0.00016,2.2153]
[1585386172311,98.66,6258.75,110.3,0.10979,0.00016,2.21431]
[1585386178311,98.63,6258.71,110.3,0.10972,0.00016,2.21326]
[1585386183849,98.61,6258.63,110.3,0.10964,0.00016,2.212]
[1585386185892,98.55,6260.18,110.3,0.10973,0.00016,2.21385]
[1585386191904,98.59,6262.2,110.3,0.11018,0.00016,2.22106]
[1585386199311,98.63,6262.23,110.3,0.11027,0.00016,2.22246]
[1585386205000,98.66,6261.46,110.3,0.11024,0.00016,2.22175]
[1585386210033,98.63,6261.47,110.3,0.11016,0.00016,2.22059]
[1585386217080,98.66,6261.08,110.3,0.11017,0.00016,2.22047]
[1585386222112,98.67,6260.79,110.3,0.11015,0.00016,2.22012]
[1585386227153,98.68,6261.18,110.3,0.11023,0.00016,2.22145]
[1585386232311,98.68,6261.32,110.3,0.11027,0.00016,2.22206]
[1585386238311,98.7,6261.48,110.3,0.11033,0.00016,2.22301]
[1585386244268,98.7,6261.38,110.3,0.11033,0.00016,2.22286]
[1585386249308,98.71,6261.22,110.3,0.11032,0.00016,2.22279]
[1585386256311,98.72,6261.35,110.3,0.11037,0.00016,2.22353]
[1585386261389,98.73,6261.35,110.3,0.11039,0.00016,2.22385]
[1585386266423,98.73,6261.14,110.3,0.11038,0.00016,2.22353]
[1585386271460,98.76,6260.96,110.3,0.11041,0.00016,2.22381]
[1585386276494,98.75,6260.69,110.3,0.11034,0.00016,2.22273]
[1585386283311,98.75,6260.56,110.3,0.11033,0.00016,2.22259]
[1585386289311,98.76,6260.32,110.3,0.11031,0.00016,2.22218]
[1585386295311,98.77,6260.24,110.3,0.11032,0.00016,2.22234]
[1585386300664,98.77,6260.63,110.3,0.1104,0.00016,2.22361]
[1585386307311,98.78,6262.04,110.3,0.11065,0.00016,2.22765]
[1585386313311,98.78,6262.27,110.3,0.11068,0.00016,2.2283]
[1585386319311,98.78,6262.22,110.3,0.11068,0.00016,2.22815]
[1585386325311,98.78,6262.12,110.3,0.11067,0.00016,2.22801]
[1585386331312,98.79,6262.19,110.3,0.11068,0.00016,2.2281]
[1585386332810,98.79,6262.19,110.3,0.11068,0.00016,2.2281]
[1585386334815,98.81,6262.18,110.3,0.11075,0.00016,2.22912]
[1585386339935,98.85,6262.14,110.3,0.11084,0.00016,2.23049]
[1585386346311,98.89,6262.06,110.3,0.11094,0.00016,2.23187]
[1585386352311,98.93,6261.92,110.3,0.11101,0.00016,2.2328]
[1585386358311,98.96,6261.84,110.3,0.11108,0.00016,2.23381]
[1585386364103,98.99,6261.72,110.3,0.11114,0.00016,2.23461]
[1585386369139,99.01,6263.18,110.3,0.11144,0.00016,2.23942]
[1585386374172,98.94,6265.86,110.3,0.11169,0.00016,2.24401]
[1585386376146,98.97,6267.32,110.3,0.112,0.00016,2.24895]
[1585386386261,99.06,6268.1,110.3,0.11238,0.00016,2.25464]
[1585386391293,99.06,6268.44,110.3,0.11242,0.00016,2.25535]
[1585386396329,99.06,6269.2,110.3,0.11254,0.00016,2.2574]
[1585386396529,99.06,6269.2,110.3,0.11254,0.00016,2.2574]
[1585386400885,99.08,6268.82,110.3,0.11254,0.00016,2.25716]
[1585386406249,99.07,6269.25,110.3,0.11259,0.00016,2.25806]
[1585386408330,99.08,6269.24,110.3,0.1126,0.00016,2.25824]
[1585386409344,99.09,6268.38,110.3,0.1125,0.00016,2.25652]
[1585386414454,99.07,6269.13,110.3,0.11256,0.00016,2.25763]
[1585386419491,99.1,6269.42,110.3,0.11268,0.00016,2.25946]
[1585386424524,99.09,6269.54,110.3,0.11268,0.00016,2.25944]
[1585386438936,98.94,6286.38,110.3,0.11505,0.00017,2.29937]
[1585386444665,99.0,6284.92,110.3,0.11498,0.00017,2.29788]
[1585386449697,98.98,6286.13,110.3,0.11512,0.00017,2.30025]
[1585386454735,98.96,6286.93,110.3,0.11519,0.00017,2.30156]
[1585386459772,98.93,6288.5,110.3,0.11536,0.00017,2.30452]
[1585386466592,98.9,6288.57,110.3,0.1153,0.00017,2.30371]
[1585386474878,98.86,6284.19,110.3,0.11446,0.00017,2.29013]
[1585386484943,98.82,6279.94,110.3,0.11365,0.00016,2.27697]
[1585386489979,98.79,6281.76,110.3,0.11387,0.00016,2.28085]
[1585386492557,98.81,6280.8,110.3,0.11375,0.00016,2.27885]
[1585386498039,98.83,6282.01,110.3,0.11402,0.00016,2.2831]
[1585386498060,98.83,6282.01,110.3,0.11402,0.00016,2.2831]
[1585386499063,98.84,6281.72,110.3,0.11401,0.00016,2.2828]
[1585386505085,98.84,6283.78,110.3,0.11434,0.00017,2.2883]
[1585386510118,98.87,6284.6,110.3,0.11456,0.00017,2.29173]
[1585386515154,98.88,6284.19,110.3,0.11452,0.00017,2.29093]
[1585386520190,98.94,6282.1,110.3,0.11432,0.00017,2.28738]
[1585386525229,98.88,6284.25,110.3,0.11452,0.00017,2.29093]
[1585386530264,98.93,6284.88,110.3,0.11476,0.00017,2.29457]
[1585386531142,98.93,6284.88,110.3,0.11476,0.00017,2.29457]
[1585386536306,98.98,6283.64,110.3,0.11468,0.00017,2.29307]
[1585386536530,98.98,6283.64,110.3,0.11468,0.00017,2.29307]
[1585386542348,98.98,6283.34,110.3,0.11464,0.00017,2.29237]
[1585386547387,98.96,6282.95,110.3,0.11454,0.00017,2.29069]
[1585386549698,98.96,6282.95,110.3,0.11454,0.00017,2.29069]
[1585386555438,99.0,6282.73,110.3,0.1146,0.00017,2.29153]
[1585386555739,99.0,6282.73,110.3,0.1146,0.00017,2.29153]
[1585386561479,99.04,6281.85,110.3,0.11456,0.00017,2.29071]
[1585386561748,99.04,6281.85,110.3,0.11456,0.00017,2.29071]
[1585386567770,99.01,6282.16,110.3,0.11453,0.00017,2.29033]
[1585386574311,99.04,6281.9,110.3,0.11455,0.00017,2.29052]
[1585386579607,99.07,6281.79,110.3,0.11462,0.00017,2.29138]
[1585386585773,99.06,6280.89,110.3,0.11444,0.00017,2.28845]
[1585386585774,99.06,6280.89,110.3,0.11444,0.00017,2.28845]
[1585386591786,99.07,6280.98,110.3,0.1145,0.00017,2.28943]
[1585386597732,99.08,6281.38,110.3,0.11458,0.00017,2.29075]
[1585386601434,99.07,6282.37,110.3,0.11472,0.00017,2.29298]
[1585386612837,99.18,6282.88,110.3,0.11509,0.00017,2.29844]
[1585386617872,99.19,6283.85,110.3,0.11529,0.00017,2.30163]
[1585386622187,99.23,6284.29,110.3,0.11546,0.00017,2.30425]
[1585386626472,99.23,6285.13,110.3,0.1156,0.00017,2.30662]
[1585386631970,99.25,6285.53,110.3,0.11572,0.00017,2.30834]
[1585386633617,99.26,6285.54,110.3,0.11574,0.00017,2.30866]
[1585386639018,99.28,6286.22,110.3,0.11593,0.00017,2.31158]
[1585386640049,99.29,6286.1,110.3,0.11593,0.00017,2.31156]
[1585386640480,99.29,6286.1,110.3,0.11593,0.00017,2.3115]
[1585386646311,99.31,6286.03,110.3,0.11597,0.00017,2.31212]
[1585386652110,99.33,6286.38,110.3,0.11609,0.00017,2.31388]
[1585386663189,99.37,6286.71,110.3,0.11624,0.00017,2.31614]
[1585386666569,99.37,6286.69,110.3,0.11624,0.00017,2.3161]
[1585386671963,99.37,6286.58,110.3,0.11621,0.00017,2.3157]
[1585386672140,99.37,6286.58,110.3,0.11621,0.00017,2.3157]
[1585386676265,99.38,6284.3,110.3,0.11587,0.00017,2.30996]
[1585386682475,99.4,6282.24,110.3,0.11558,0.00017,2.3051]
[1585386682476,99.4,6282.24,110.3,0.11558,0.00017,2.3051]
[1585386689371,99.36,6282.16,110.3,0.11546,0.00017,2.30347]
[1585386694406,99.36,6281.96,110.3,0.11543,0.00017,2.30279]
[1585386699441,99.35,6281.19,110.3,0.11527,0.00017,2.30035]
[1585386704481,99.37,6279.31,110.3,0.11501,0.00017,2.2959]
[1585386710519,99.35,6278.33,110.3,0.1148,0.00016,2.29254]
[1585386716558,99.36,6277.61,110.3,0.11469,0.00016,2.29077]
[1585386717201,99.36,6277.61,110.3,0.11469,0.00016,2.29077]
[1585386721442,99.32,6277.69,110.3,0.11461,0.00016,2.28971]
[1585386726635,99.34,6277.16,110.3,0.11457,0.00016,2.28894]
[1585386732676,99.33,6277.31,110.3,0.11457,0.00016,2.28893]
[1585386738719,99.34,6277.22,110.3,0.1146,0.00016,2.28931]
[1585386743754,99.35,6277.23,110.3,0.11462,0.00016,2.28956]
[1585386749800,99.36,6276.9,110.3,0.11459,0.00016,2.28908]
[1585386754839,99.37,6276.91,110.3,0.1146,0.00016,2.28915]
[1585386759870,99.38,6276.98,110.3,0.11463,0.00016,2.28969]
[1585386764910,99.37,6277.02,110.3,0.11463,0.00016,2.28963]
[1585386770949,99.38,6276.5,110.3,0.11458,0.00016,2.28872]
[1585386775981,99.39,6276.56,110.3,0.1146,0.00016,2.28907]
[1585386781312,99.4,6276.67,110.3,0.11466,0.00016,2.28996]
[1585386787056,99.4,6276.85,110.3,0.11468,0.00016,2.29024]
[1585386792093,99.4,6277.07,110.3,0.11472,0.00016,2.29098]
[1585386798135,99.4,6278.83,110.3,0.11502,0.00017,2.29582]
[1585386803167,99.4,6279.49,110.3,0.11512,0.00017,2.29752]
[1585386808205,99.39,6279.76,110.3,0.11512,0.00017,2.29759]
[1585386813242,99.4,6280.2,110.3,0.11522,0.00017,2.29912]
[1585386818275,99.35,6282.14,110.3,0.11541,0.00017,2.3025]
[1585386818897,99.35,6282.14,110.3,0.11541,0.00017,2.3025]
[1585386824872,99.39,6282.75,110.3,0.11562,0.00017,2.30567]
[1585386824873,99.39,6282.75,110.3,0.11562,0.00017,2.30567]
[1585386830880,99.38,6282.41,110.3,0.11554,0.00017,2.3045]
[1585386836900,99.37,6282.72,110.3,0.11555,0.00017,2.30475]
[1585386836911,99.37,6282.72,110.3,0.11555,0.00017,2.30475]
[1585386842445,99.36,6280.44,110.3,0.11517,0.00017,2.29847]
[1585386847479,99.36,6279.83,110.3,0.11505,0.00017,2.29661]
[1585386853311,99.36,6279.41,110.3,0.11499,0.00017,2.29549]
[1585386859311,99.36,6279.3,110.3,0.11497,0.00017,2.29529]
[1585386864598,99.37,6279.36,110.3,0.115,0.00017,2.29567]
[1585386871312,99.36,6279.53,110.3,0.11501,0.00017,2.2958]
[1585386876684,99.36,6279.54,110.3,0.115,0.00017,2.29571]
[1585386882726,99.36,6279.61,110.3,0.11501,0.00017,2.2959]
[1585386887766,99.36,6279.61,110.3,0.11502,0.00017,2.29593]
[1585386892799,99.36,6279.6,110.3,0.11502,0.00017,2.29594]
[1585386897832,99.35,6279.87,110.3,0.11501,0.00017,2.296]
[1585386902869,99.36,6280.15,110.3,0.1151,0.00017,2.29735]
[1585386907902,99.35,6280.15,110.3,0.11508,0.00017,2.29703]
[1585386912700,99.36,6279.98,110.3,0.11507,0.00017,2.29686]
[1585386918979,99.36,6280.29,110.3,0.11512,0.00017,2.29762]
[1585386925020,99.37,6279.77,110.3,0.11505,0.00017,2.29655]
[1585386937107,99.36,6279.32,110.3,0.11496,0.00017,2.29495]
[1585386942145,99.36,6279.16,110.3,0.11493,0.00017,2.29445]
[1585386947180,99.38,6276.94,110.3,0.11461,0.00016,2.28907]
[1585386958255,99.39,6275.6,110.3,0.11443,0.00016,2.28604]
[1585386962097,99.39,6275.47,110.3,0.1144,0.00016,2.28554]
[1585386967311,99.37,6275.12,110.3,0.11429,0.00016,2.28399]
[1585386967581,99.37,6275.12,110.3,0.11429,0.00016,2.28399]
[1585386967741,99.37,6275.12,110.3,0.11429,0.00016,2.28399]
[1585386973359,99.37,6275.07,110.3,0.11428,0.00016,2.28375]
[1585386983433,99.39,6274.76,110.3,0.11428,0.00016,2.28359]
[1585386988467,99.4,6274.81,110.3,0.11433,0.00016,2.28437]
[1585386992567,99.37,6276.1,110.3,0.11445,0.00016,2.28654]
[1585386996851,99.39,6276.53,110.3,0.11458,0.00016,2.28849]
[1585386996861,99.39,6276.53,110.3,0.11458,0.00016,2.28849]
[1585387002562,99.39,6276.71,110.3,0.11461,0.00016,2.28905]
[1585387009311,99.4,6276.15,110.3,0.11453,0.00016,2.2877]
[1585387014647,99.41,6276.05,110.3,0.11454,0.00016,2.28771]
[1585387020544,99.42,6275.66,110.3,0.1145,0.00016,2.28702]
[1585387025724,99.42,6275.27,110.3,0.11444,0.00016,2.28612]
[1585387028786,99.43,6275.21,110.3,0.11445,0.00016,2.28618]
[1585387032365,99.41,6274.62,110.3,0.11431,0.00016,2.28395]
[1585387032588,99.41,6274.62,110.3,0.11431,0.00016,2.28395]
[1585387039311,99.44,6274.67,110.3,0.1144,0.00016,2.28524]
[1585387045311,99.45,6273.48,110.3,0.11422,0.00016,2.28229]
[1585387055934,99.46,6273.49,110.3,0.11425,0.00016,2.28263]
[1585387061975,99.48,6273.61,110.3,0.11432,0.00016,2.28365]
[1585387067013,99.48,6272.71,110.3,0.11417,0.00016,2.28123]
[1585387072345,99.49,6271.75,110.3,0.11405,0.00016,2.2792]
[1585387073384,99.49,6271.75,110.3,0.11405,0.00016,2.2792]
[1585387074154,99.49,6271.75,110.3,0.11405,0.00016,2.2792]
[1585387077724,99.49,6272.35,110.3,0.11416,0.00016,2.28088]
[1585387084311,99.47,6271.93,110.3,0.11402,0.00016,2.27883]
[1585387090175,99.45,6272.09,110.3,0.11399,0.00016,2.27847]
[1585387095207,99.42,6272.0,110.3,0.1139,0.00016,2.27707]
[1585387101250,99.41,6271.92,110.3,0.11385,0.00016,2.27644]
[1585387106288,99.38,6272.12,110.3,0.11381,0.00016,2.27593]
[1585387111312,99.38,6272.19,110.3,0.11381,0.00016,2.27584]
[1585387116356,99.36,6272.4,110.3,0.1138,0.00016,2.27571]
[1585387117963,99.36,6272.4,110.3,0.11379,0.00016,2.27556]
[1585387118133,99.36,6272.4,110.3,0.11379,0.00016,2.27556]
[1585387126311,99.38,6272.41,110.3,0.11385,0.00016,2.2765]
[1585387132311,99.4,6272.32,110.3,0.11389,0.00016,2.27702]
[1585387137556,99.41,6272.3,110.3,0.11392,0.00016,2.27746]
[1585387144311,99.43,6272.38,110.3,0.11399,0.00016,2.27848]
[1585387149587,99.43,6272.53,110.3,0.11402,0.00016,2.27891]
[1585387156311,99.45,6272.97,110.3,0.11414,0.00016,2.28082]
[1585387166705,99.48,6272.71,110.3,0.11418,0.00016,2.28132]
[1585387171739,99.5,6272.54,110.3,0.11418,0.00016,2.28118]
[1585387177311,99.51,6272.47,110.3,0.1142,0.00016,2.28138]
[1585387182815,99.52,6272.45,110.3,0.11423,0.00016,2.28179]
[1585387195311,99.54,6272.35,110.3,0.11427,0.00016,2.28235]
[1585387201312,99.55,6272.36,110.3,0.11429,0.00016,2.2827]
[1585387206984,99.56,6272.25,110.3,0.11431,0.00016,2.28297]
[1585387218063,99.57,6272.28,110.3,0.11435,0.00016,2.28344]
[1585387223099,99.59,6272.05,110.3,0.11435,0.00016,2.28337]
[1585387228131,99.59,6272.12,110.3,0.11436,0.00016,2.2836]
[1585387234311,99.59,6271.82,110.3,0.11431,0.00016,2.28272]
[1585387245250,99.61,6271.4,110.3,0.1143,0.00016,2.28234]
[1585387252311,99.62,6271.33,110.3,0.11432,0.00016,2.28262]
[1585387258311,99.62,6271.36,110.3,0.11432,0.00016,2.28273]
[1585387270311,99.65,6270.77,110.3,0.11429,0.00016,2.282]
[1585387275460,99.65,6270.79,110.3,0.11431,0.00016,2.28232]
[1585387282311,99.67,6270.65,110.3,0.11432,0.00016,2.28246]
[1585387293587,99.68,6270.46,110.3,0.11431,0.00016,2.28213]
[1585387300311,99.69,6270.44,110.3,0.11433,0.00016,2.28246]
[1585387306311,99.7,6270.29,110.3,0.11434,0.00016,2.28254]
[1585387318311,99.7,6270.23,110.3,0.11435,0.00016,2.28262]
[1585387324311,99.71,6270.41,110.3,0.11439,0.00016,2.28331]
[1585387336311,99.73,6268.94,110.3,0.11421,0.00016,2.28014]
[1585387342460,99.73,6268.79,110.3,0.11419,0.00016,2.27989]
[1585387347966,99.76,6268.1,110.3,0.11414,0.00016,2.27883]
[1585387352696,99.75,6268.24,110.3,0.11414,0.00016,2.27891]
[1585387365083,99.7,6268.13,110.3,0.11397,0.00016,2.27643]
[1585387367808,99.7,6267.03,110.3,0.11381,0.00016,2.27372]
[1585387373140,99.7,6265.33,110.3,0.11353,0.00016,2.26911]
[1585387373207,99.7,6265.33,110.3,0.11353,0.00016,2.26911]
[1585387379182,99.68,6264.45,110.3,0.11334,0.00016,2.26606]
[1585387384218,99.71,6262.63,110.3,0.11312,0.00016,2.26234]
[1585387388892,99.69,6261.87,110.3,0.11293,0.00016,2.25928]
[1585387390230,99.68,6261.66,110.3,0.11287,0.00016,2.25841]
[1585387392285,99.7,6260.55,110.3,0.11273,0.00016,2.25603]
[1585387392301,99.7,6260.55,110.3,0.11273,0.00016,2.25603]
[1585387392569,99.7,6260.55,110.3,0.11273,0.00016,2.25603]
[1585387392571,99.7,6260.55,110.3,0.11273,0.00016,2.25603]
[1585387398315,99.67,6259.63,110.3,0.11251,0.00016,2.25248]
[1585387403354,99.66,6259.31,110.3,0.11244,0.00016,2.25136]
[1585387404431,99.66,6259.3,110.3,0.11244,0.00016,2.25134]
[1585387410401,99.66,6257.75,110.3,0.11218,0.00016,2.24712]
[1585387416444,99.65,6259.0,110.3,0.11236,0.00016,2.2501]
[1585387416472,99.65,6259.0,110.3,0.11236,0.00016,2.2501]
[1585387421512,99.57,6262.56,110.3,0.11271,0.00016,2.2563]
[1585387432557,99.71,6263.77,110.3,0.11329,0.00016,2.265]
[1585387437588,99.72,6263.58,110.3,0.11328,0.00016,2.26492]
[1585387442625,99.74,6263.37,110.3,0.11332,0.00016,2.26529]
[1585387450311,99.77,6263.27,110.3,0.11337,0.00016,2.26604]
[1585387456311,99.79,6263.37,110.3,0.11344,0.00016,2.26711]
[1585387462311,99.81,6263.49,110.3,0.11351,0.00016,2.26804]
[1585387468311,99.83,6263.78,110.3,0.11361,0.00016,2.26964]
[1585387474311,99.84,6263.91,110.3,0.11367,0.00016,2.27046]
[1585387480311,99.86,6263.66,110.3,0.11367,0.00016,2.27044]
[1585387486311,99.88,6263.87,110.3,0.11375,0.00016,2.27163]
[1585387491969,99.89,6263.58,110.3,0.11373,0.00016,2.27124]
[1585387498311,99.9,6263.36,110.3,0.11374,0.00016,2.27123]
[1585387504311,99.92,6263.02,110.3,0.11372,0.00016,2.27085]
[1585387510095,99.93,6263.0,110.3,0.11375,0.00016,2.27123]
[1585387516311,99.94,6262.99,110.3,0.11378,0.00016,2.27177]
[1585387522179,99.96,6263.06,110.3,0.11383,0.00016,2.27242]
[1585387522831,99.96,6263.06,110.3,0.11383,0.00016,2.27242]
[1585387529615,99.91,6265.57,110.3,0.11411,0.00016,2.27729]
[1585387535270,99.95,6267.8,110.3,0.11459,0.00016,2.28497]
[1585387545341,99.97,6267.54,110.3,0.11459,0.00016,2.28475]
[1585387550375,99.97,6267.2,110.3,0.11453,0.00016,2.28388]
[1585387557426,99.97,6267.3,110.3,0.11454,0.00016,2.28403]
[1585387570311,99.97,6267.24,110.3,0.11453,0.00016,2.28391]
[1585387576311,99.96,6267.21,110.3,0.11452,0.00016,2.28373]
[1585387581595,99.96,6267.27,110.3,0.11453,0.00016,2.28389]
[1585387586629,99.98,6267.04,110.3,0.11452,0.00016,2.2837]
[1585387595716,100.01,6260.99,110.3,0.11362,0.00016,2.26858]
[1585387602742,100.0,6260.79,110.3,0.11356,0.00016,2.2676]
[1585387607782,100.01,6260.95,110.3,0.11361,0.00016,2.26846]
[1585387607990,100.01,6260.95,110.3,0.11361,0.00016,2.26846]
[1585387608807,99.99,6261.3,110.3,0.11363,0.00016,2.26882]
[1585387617741,100.02,6261.79,110.3,0.11379,0.00016,2.27132]
[1585387624311,100.04,6261.29,110.3,0.11376,0.00016,2.27068]
[1585387630311,100.05,6261.3,110.3,0.11379,0.00016,2.27109]
[1585387636311,100.06,6261.27,110.3,0.11381,0.00016,2.27143]
[1585387641016,100.07,6261.2,110.3,0.11382,0.00016,2.27154]
[1585387648060,100.08,6261.25,110.3,0.11386,0.00016,2.27205]
[1585387648065,100.08,6261.25,110.3,0.11386,0.00016,2.27205]
[1585387653101,100.09,6261.09,110.3,0.11385,0.00016,2.27177]
[1585387660311,100.1,6261.03,110.3,0.11387,0.00016,2.27215]
[1585387666180,100.1,6260.95,110.3,0.11386,0.00016,2.27193]
[1585387676252,100.16,6256.43,110.3,0.11328,0.00016,2.26196]
[1585387681286,100.13,6256.24,110.3,0.11317,0.00016,2.26046]
[1585387686320,100.16,6256.22,110.3,0.11325,0.00016,2.26156]
[1585387696391,100.2,6256.03,110.3,0.11331,0.00016,2.26231]
[1585387702311,100.21,6255.9,110.3,0.11331,0.00016,2.26229]
[1585387707468,100.21,6256.49,110.3,0.11341,0.00016,2.26395]
[1585387714311,100.24,6256.68,110.3,0.11352,0.00016,2.26541]
[1585387720311,100.25,6256.57,110.3,0.11354,0.00016,2.26575]
[1585387726311,100.27,6256.39,110.3,0.11355,0.00016,2.26581]
[1585387738311,100.29,6256.03,110.3,0.11356,0.00016,2.26582]
[1585387744766,100.14,6263.88,110.3,0.11444,0.00016,2.28113]
[1585387756756,100.28,6264.72,110.3,0.11493,0.00016,2.28841]
[1585387761853,100.3,6264.45,110.3,0.11494,0.00016,2.28846]
[1585387766888,100.26,6264.1,110.3,0.11479,0.00016,2.28623]
[1585387774311,100.24,6264.12,110.3,0.11473,0.00016,2.28527]
[1585387779771,100.24,6263.95,110.3,0.11471,0.00016,2.28498]
[1585387786020,100.23,6263.71,110.3,0.11464,0.00016,2.28387]
[1585387791057,100.22,6263.8,110.3,0.11463,0.00016,2.28378]
[1585387797096,100.22,6264.29,110.3,0.11471,0.00016,2.28502]
[1585387802132,100.21,6264.32,110.3,0.1147,0.00016,2.28488]
[1585387807145,100.22,6264.11,110.3,0.11467,0.00016,2.28449]
[1585387813208,100.21,6263.92,110.3,0.11462,0.00016,2.2837]
[1585387819255,100.2,6264.05,110.3,0.11461,0.00016,2.28354]
[1585387823150,100.19,6264.1,110.3,0.11461,0.00016,2.28353]
[1585387828311,100.19,6264.28,110.3,0.11462,0.00016,2.28378]
[1585387838385,100.18,6264.71,110.3,0.11467,0.00016,2.28462]
[1585387843420,100.1,6266.69,110.3,0.11477,0.00016,2.28674]
[1585387849311,100.16,6267.58,110.3,0.11507,0.00016,2.29139]
[1585387855311,100.14,6267.81,110.3,0.11507,0.00016,2.29133]
[1585387865581,100.16,6266.86,110.3,0.11495,0.00016,2.28941]
[1585387868632,100.14,6266.02,110.3,0.11476,0.00016,2.2863]
[1585387876311,100.15,6264.95,110.3,0.11461,0.00016,2.28386]
[1585387883820,100.17,6263.68,110.3,0.11446,0.00016,2.28129]
[1585387884697,100.17,6263.68,110.3,0.11446,0.00016,2.28129]
[1585387886995,100.11,6263.55,110.3,0.11428,0.00016,2.27866]
[1585387889165,100.12,6263.31,110.3,0.11428,0.00016,2.27853]
[1585387895788,100.12,6263.18,110.3,0.11424,0.00016,2.27793]
[1585387900821,100.11,6263.47,110.3,0.11427,0.00016,2.27839]
[1585387905858,100.13,6263.23,110.3,0.11427,0.00016,2.27832]
[1585387918311,100.15,6262.66,110.3,0.11423,0.00016,2.27758]
[1585387924311,100.13,6262.28,110.3,0.11413,0.00016,2.27595]
[1585387930280,100.15,6262.12,110.3,0.11414,0.00016,2.27602]
[1585387936068,100.14,6261.73,110.3,0.11405,0.00016,2.27467]
[1585387941106,100.14,6262.11,110.3,0.11413,0.00016,2.2759]
[1585387946139,100.15,6261.68,110.3,0.11408,0.00016,2.27505]
[1585387950177,100.15,6261.41,110.3,0.11404,0.00016,2.27439]
[1585387957218,100.16,6261.27,110.3,0.11403,0.00016,2.27411]
[1585387967283,100.17,6261.13,110.3,0.11403,0.00016,2.27405]
[1585387972311,100.17,6261.07,110.3,0.11403,0.00016,2.27407]
[1585387978311,100.18,6261.11,110.3,0.11405,0.00016,2.27436]
[1585387989437,100.19,6261.07,110.3,0.11407,0.00016,2.27459]
[1585387995481,100.19,6261.06,110.3,0.11408,0.00016,2.27474]
[1585388001524,100.2,6261.12,110.3,0.1141,0.00016,2.27504]
[1585388006559,100.2,6261.2,110.3,0.11413,0.00016,2.2755]
[1585388013608,100.2,6261.06,110.3,0.1141,0.00016,2.27498]
[1585388020311,100.21,6261.04,110.3,0.11411,0.00016,2.2751]
[1585388026311,100.21,6261.07,110.3,0.11412,0.00016,2.27529]
[1585388038311,100.22,6261.2,110.3,0.11416,0.00016,2.27587]
[1585388040813,100.19,6261.77,110.3,0.11418,0.00016,2.27644]
[1585388046841,100.16,6263.75,110.3,0.11441,0.00016,2.28042]
[1585388051872,100.18,6268.58,110.3,0.11528,0.00016,2.29443]
[1585388056909,100.19,6273.12,110.3,0.11604,0.00017,2.30683]
[1585388066979,100.14,6269.02,110.3,0.11525,0.00016,2.29414]
[1585388072015,100.14,6269.31,110.3,0.11527,0.00016,2.29458]
[1585388077049,100.12,6269.6,110.3,0.11528,0.00016,2.29475]
[1585388088740,100.1,6271.12,110.3,0.11546,0.00016,2.29793]
[1585388095311,100.08,6271.83,110.3,0.11552,0.00016,2.29895]
[1585388101219,100.06,6271.83,110.3,0.11547,0.00016,2.29833]
[1585388106255,99.99,6273.97,110.3,0.11564,0.00017,2.30152]
[1585388113806,100.0,6275.27,110.3,0.11589,0.00017,2.30555]
[1585388121360,99.97,6275.59,110.3,0.11586,0.00017,2.30513]
[1585388126393,99.95,6276.18,110.3,0.11589,0.00017,2.30585]
[1585388128727,99.95,6276.22,110.3,0.11591,0.00017,2.30619]
[1585388132453,99.94,6276.19,110.3,0.11587,0.00017,2.30546]
[1585388134176,99.95,6275.83,110.3,0.11584,0.00017,2.30497]
[1585388139488,99.92,6272.58,110.3,0.11522,0.00016,2.29499]
[1585388139642,99.92,6272.58,110.3,0.11522,0.00016,2.29499]
[1585388144037,99.96,6271.31,110.3,0.11513,0.00016,2.29316]
[1585388144774,99.92,6271.29,110.3,0.11499,0.00016,2.29125]
[1585388151568,99.91,6268.7,110.3,0.11455,0.00016,2.28401]
[1585388156605,99.91,6267.6,110.3,0.11438,0.00016,2.28117]
[1585388166673,99.92,6269.57,110.3,0.11471,0.00016,2.28659]
[1585388168078,99.87,6270.57,110.3,0.11474,0.00016,2.28749]
[1585388168646,99.87,6270.57,110.3,0.11474,0.00016,2.28749]
[1585388177754,99.91,6269.88,110.3,0.11473,0.00016,2.28709]
[1585388188830,99.93,6268.62,110.3,0.11458,0.00016,2.28447]
[1585388193860,99.9,6267.53,110.3,0.11431,0.00016,2.28019]
[1585388199903,99.9,6267.3,110.3,0.11429,0.00016,2.27973]
[1585388204938,99.92,6267.14,110.3,0.11432,0.00016,2.28018]
[1585388216021,99.91,6270.5,110.3,0.11485,0.00016,2.28889]
[1585388221312,99.91,6271.02,110.3,0.11493,0.00016,2.29027]
[1585388227311,99.9,6270.98,110.3,0.1149,0.00016,2.2898]
[1585388239178,99.93,6268.32,110.3,0.11452,0.00016,2.28347]
[1585388244213,99.93,6266.54,110.3,0.11425,0.00016,2.27894]
[1585388249249,99.9,6267.53,110.3,0.11432,0.00016,2.28027]
[1585388254282,99.9,6267.73,110.3,0.11436,0.00016,2.28089]
[1585388264351,99.91,6267.0,110.3,0.11427,0.00016,2.27934]
[1585388269386,99.92,6266.99,110.3,0.11428,0.00016,2.27953]
[1585388274424,99.94,6267.08,110.3,0.11434,0.00016,2.28038]
[1585388279460,99.93,6267.19,110.3,0.11433,0.00016,2.28026]
[1585388289527,99.94,6267.07,110.3,0.11434,0.00016,2.2803]
[1585388296311,99.94,6267.09,110.3,0.11434,0.00016,2.28043]
[1585388301535,99.94,6267.08,110.3,0.11435,0.00016,2.28053]
[1585388306651,99.94,6266.69,110.3,0.1143,0.00016,2.27965]
[1585388311680,100.0,6264.47,110.3,0.11407,0.00016,2.27546]
[1585388316718,99.96,6264.13,110.3,0.11391,0.00016,2.27305]
[1585388326785,99.97,6264.25,110.3,0.11397,0.00016,2.27398]
[1585388338311,99.99,6263.88,110.3,0.11396,0.00016,2.27379]
[1585388344311,100.0,6263.91,110.3,0.11399,0.00016,2.27419]
[1585388350311,100.01,6263.92,110.3,0.11402,0.00016,2.27457]
[1585388355992,100.02,6263.92,110.3,0.11404,0.00016,2.27482]
[1585388362311,100.02,6263.94,110.3,0.11405,0.00016,2.27498]
[1585388368311,100.04,6263.83,110.3,0.11408,0.00016,2.27543]
[1585388380311,100.04,6263.5,110.3,0.11403,0.00016,2.27454]
[1585388386200,100.05,6263.51,110.3,0.11406,0.00016,2.27493]
[1585388392247,100.06,6263.84,110.3,0.11413,0.00016,2.27615]
[1585388397278,100.07,6263.85,110.3,0.11415,0.00016,2.27632]
[1585388403319,100.03,6267.14,110.3,0.1146,0.00016,2.28394]
[1585388408355,100.06,6267.33,110.3,0.11471,0.00016,2.28562]
[1585388413389,100.06,6267.14,110.3,0.11467,0.00016,2.285]
[1585388418424,100.06,6266.88,110.3,0.11463,0.00016,2.28427]
[1585388429518,100.07,6265.51,110.3,0.11442,0.00016,2.28075]
[1585388437311,100.06,6265.62,110.3,0.11441,0.00016,2.28059]
[1585388443311,100.06,6265.65,110.3,0.11441,0.00016,2.2807]
[1585388454679,100.06,6265.71,110.3,0.11443,0.00016,2.28092]
[1585388459711,100.05,6265.84,110.3,0.11443,0.00016,2.28105]
[1585388471007,100.07,6266.87,110.3,0.11464,0.00016,2.28438]
[1585388479311,100.05,6266.83,110.3,0.11458,0.00016,2.28352]
[1585388484890,100.04,6266.9,110.3,0.11456,0.00016,2.28328]
[1585388489925,100.05,6266.64,110.3,0.11455,0.00016,2.28306]
[1585388505028,100.05,6266.19,110.3,0.11447,0.00016,2.28161]
[1585388512311,100.05,6266.03,110.3,0.11444,0.00016,2.28119]
[1585388518311,100.05,6266.04,110.3,0.11445,0.00016,2.28125]
[1585388530205,100.05,6265.82,110.3,0.11441,0.00016,2.28072]
[1585388540277,100.06,6267.25,110.3,0.11468,0.00016,2.28493]
[1585388545309,100.05,6266.97,110.3,0.11461,0.00016,2.28387]
[1585388557311,100.04,6267.18,110.3,0.1146,0.00016,2.28376]
[1585388568476,100.04,6267.01,110.3,0.11457,0.00016,2.28323]
[1585388579549,100.04,6267.75,110.3,0.11468,0.00016,2.28517]
[1585388584585,100.03,6267.7,110.3,0.11467,0.00016,2.2849]
[1585388589618,100.04,6267.5,110.3,0.11464,0.00016,2.28443]
[1585388594655,100.04,6267.4,110.3,0.11463,0.00016,2.28432]
[1585388604489,100.04,6267.07,110.3,0.11457,0.00016,2.28337]
[1585388611312,100.03,6266.52,110.3,0.11445,0.00016,2.28137]
[1585388617311,100.03,6265.99,110.3,0.11436,0.00016,2.2799]
[1585388628892,100.04,6265.79,110.3,0.11438,0.00016,2.28003]
[1585388633929,100.04,6265.62,110.3,0.11435,0.00016,2.27953]
[1585388639984,100.11,6261.09,110.3,0.11379,0.00016,2.27]
[1585388645174,100.05,6260.41,110.3,0.11352,0.00016,2.26594]
[1585388656083,100.09,6258.69,110.3,0.11334,0.00016,2.26271]
[1585388659386,100.13,6257.1,110.3,0.11319,0.00016,2.26006]
[1585388665147,100.12,6253.97,110.3,0.11266,0.00016,2.25132]
[1585388675216,100.08,6253.82,110.3,0.11252,0.00016,2.24923]
[1585388680250,100.08,6253.78,110.3,0.11251,0.00016,2.24908]
[1585388686293,100.07,6254.09,110.3,0.11252,0.00016,2.24933]
[1585388691329,100.07,6251.56,110.3,0.11213,0.00016,2.24288]
[1585388701395,100.07,6248.03,110.3,0.11154,0.00016,2.23309]
[1585388706433,100.08,6247.99,110.3,0.11156,0.00016,2.23334]
[1585388711473,100.09,6247.75,110.3,0.11154,0.00016,2.23309]
[1585388716504,100.12,6246.95,110.3,0.11152,0.00016,2.23245]
[1585388727579,100.09,6248.0,110.3,0.1116,0.00016,2.23397]
[1585388733631,100.12,6248.13,110.3,0.1117,0.00016,2.23539]
[1585388738668,100.13,6248.09,110.3,0.11171,0.00016,2.23554]
[1585388750754,100.15,6248.18,110.3,0.11178,0.00016,2.23656]
[1585388755784,100.15,6248.54,110.3,0.11183,0.00016,2.23741]
[1585388760821,100.14,6248.55,110.3,0.11181,0.00016,2.23712]
[1585388765856,100.15,6248.79,110.3,0.11187,0.00016,2.23813]
[1585388769679,100.12,6249.91,110.3,0.11197,0.00016,2.23996]
[1585388770540,100.14,6250.24,110.3,0.11208,0.00016,2.24154]
[1585388775926,100.16,6251.98,110.3,0.11242,0.00016,2.24701]
[1585388780963,100.22,6252.03,110.3,0.11258,0.00016,2.24936]
[1585388786000,100.25,6252.36,110.3,0.11271,0.00016,2.2514]
[1585388791031,100.26,6252.89,110.3,0.11283,0.00016,2.25319]
[1585388801105,100.29,6253.6,110.3,0.11303,0.00016,2.25626]
[1585388806140,100.3,6254.49,110.3,0.11319,0.00016,2.25888]
[1585388811176,100.31,6255.64,110.3,0.1134,0.00016,2.26226]
[1585388816208,100.37,6253.13,110.3,0.11315,0.00016,2.25784]
[1585388827287,100.37,6251.75,110.3,0.11295,0.00016,2.25446]
[1585388832321,100.4,6250.9,110.3,0.11288,0.00016,2.25314]
[1585388837357,100.42,6250.89,110.3,0.11293,0.00016,2.25383]
[1585388842698,100.43,6250.82,110.3,0.11294,0.00016,2.25406]
[1585388845155,100.44,6250.82,110.3,0.11297,0.00016,2.25438]
[1585388850448,100.42,6250.58,110.3,0.11288,0.00016,2.25314]
[1585388855485,100.41,6250.02,110.3,0.11276,0.00016,2.25115]
[1585388861526,100.4,6249.74,110.3,0.11267,0.00016,2.24974]
[1585388866561,100.38,6248.81,110.3,0.11248,0.00016,2.2467]
[1585388870147,100.39,6248.54,110.3,0.11247,0.00016,2.2464]
[1585388876629,100.42,6248.46,110.3,0.11252,0.00016,2.2471]
[1585388881668,100.43,6248.72,110.3,0.11261,0.00016,2.2485]
[1585388886703,100.46,6248.59,110.3,0.11266,0.00016,2.2491]
[1585388889072,100.47,6248.26,110.3,0.11263,0.00016,2.24862]
[1585388889800,100.48,6247.88,110.3,0.11259,0.00016,2.24797]
[1585388900805,100.52,6246.21,110.3,0.11245,0.00016,2.24523]
[1585388902286,100.56,6245.29,110.3,0.11239,0.00016,2.24412]
[1585388905773,100.51,6243.33,110.3,0.11195,0.00016,2.2371]
[1585388906934,100.53,6242.42,110.3,0.11186,0.00016,2.23552]
[1585388910166,100.6,6238.74,110.3,0.11145,0.00016,2.22833]
[1585388915543,100.59,6240.23,110.3,0.11164,0.00016,2.23149]
[1585388922401,100.55,6240.49,110.3,0.11159,0.00016,2.23094]
[1585388930111,100.56,6238.11,110.3,0.11123,0.00016,2.2249]
[1585388930768,100.56,6238.11,110.3,0.11123,0.00016,2.2249]
[1585388936052,100.59,6239.58,110.3,0.11154,0.00016,2.22983]
[1585388941085,100.63,6240.86,110.3,0.11186,0.00016,2.23493]
[1585388950236,100.64,6243.17,110.3,0.11225,0.00016,2.24132]
[1585388957201,100.72,6244.75,110.3,0.11272,0.00016,2.24852]
[1585388972302,100.73,6247.77,110.3,0.11322,0.00016,2.25671]
[1585388977311,100.75,6248.23,110.3,0.11336,0.00016,2.25892]
[1585388982375,100.74,6249.45,110.3,0.11355,0.00016,2.26194]
[1585388991374,100.78,6248.38,110.3,0.11346,0.00016,2.26037]
[1585388995529,100.77,6247.13,110.3,0.11323,0.00016,2.25663]
[1585389006544,100.75,6249.51,110.3,0.11358,0.00016,2.2624]
[1585389022311,100.78,6248.9,110.3,0.11356,0.00016,2.26195]
[1585389028311,100.78,6249.01,110.3,0.11357,0.00016,2.26207]
[1585389039772,100.79,6249.16,110.3,0.11362,0.00016,2.26287]
[1585389044809,100.8,6248.93,110.3,0.11359,0.00016,2.26234]
[1585389050853,100.8,6249.1,110.3,0.11361,0.00016,2.26274]
[1585389060921,100.8,6249.33,110.3,0.11367,0.00016,2.26357]
[1585389065956,100.8,6249.22,110.3,0.11365,0.00016,2.26334]
[1585389070989,100.81,6249.3,110.3,0.11369,0.00016,2.26383]
[1585389076027,100.81,6249.28,110.3,0.11369,0.00016,2.26391]
[1585389086098,100.82,6249.53,110.3,0.11374,0.00016,2.26465]
[1585389091133,100.83,6249.38,110.3,0.11374,0.00016,2.26453]
[1585389096166,100.83,6249.3,110.3,0.11372,0.00016,2.26424]
[1585389112277,100.82,6249.58,110.3,0.11375,0.00016,2.26471]
[1585389117315,100.83,6249.38,110.3,0.11373,0.00016,2.26446]
[1585389127386,100.83,6248.74,110.3,0.11363,0.00016,2.26273]
[1585389137455,100.83,6248.18,110.3,0.11356,0.00016,2.26152]
[1585389142493,100.84,6248.32,110.3,0.11359,0.00016,2.26202]
[1585389152559,100.84,6249.22,110.3,0.11373,0.00016,2.26423]
[1585389160349,100.85,6248.99,110.3,0.11373,0.00016,2.26422]
[1585389168674,100.83,6249.9,110.3,0.11381,0.00016,2.26572]
[1585389174716,100.85,6249.74,110.3,0.11386,0.00016,2.26627]
[1585389184783,100.83,6249.51,110.3,0.11377,0.00016,2.26494]
[1585389189822,100.84,6249.7,110.3,0.11382,0.00016,2.26569]
[1585389194855,100.84,6249.85,110.3,0.11384,0.00016,2.26614]
[1585389199893,100.84,6249.81,110.3,0.11384,0.00016,2.26603]
[1585389207000,100.84,6250.13,110.3,0.11389,0.00016,2.26688]
[1585389208430,100.85,6249.92,110.3,0.11388,0.00016,2.26662]
[1585389214311,100.84,6249.92,110.3,0.11386,0.00016,2.26627]
[1585389220031,100.83,6250.25,110.3,0.11388,0.00016,2.26671]
[1585389226311,100.84,6250.06,110.3,0.11387,0.00016,2.2666]
[1585389235493,100.84,6249.15,110.3,0.11371,0.00016,2.26395]
[1585389243195,100.76,6250.48,110.3,0.11372,0.00016,2.26454]
[1585389245725,100.77,6250.78,110.3,0.11381,0.00016,2.26594]
[1585389250700,100.77,6252.81,110.3,0.11413,0.00016,2.27116]
[1585389256119,100.73,6253.94,110.3,0.11421,0.00016,2.27269]
[1585389261318,100.72,6253.94,110.3,0.11418,0.00016,2.27229]
[1585389266352,100.71,6253.97,110.3,0.11417,0.00016,2.27217]
[1585389271389,100.71,6254.09,110.3,0.11418,0.00016,2.27228]
[1585389276425,100.71,6254.62,110.3,0.11426,0.00016,2.27367]
[1585389286494,100.7,6254.34,110.3,0.11419,0.00016,2.27259]
[1585389291528,100.67,6254.98,110.3,0.11421,0.00016,2.27303]
[1585389301599,100.63,6261.34,110.3,0.11513,0.00016,2.28846]
[1585389312677,100.64,6261.68,110.3,0.11523,0.00016,2.2899]
[1585389318718,100.62,6261.61,110.3,0.11516,0.00016,2.28888]
[1585389323754,100.61,6261.15,110.3,0.11506,0.00016,2.28739]
[1585389334831,100.58,6260.28,110.3,0.11481,0.00016,2.2835]
[1585389339866,100.57,6260.32,110.3,0.11479,0.00016,2.2832]
[1585389345906,100.55,6260.06,110.3,0.11472,0.00016,2.28204]
[1585389350942,100.55,6259.92,110.3,0.11468,0.00016,2.28147]
[1585389357015,100.51,6263.22,110.3,0.11512,0.00016,2.28893]
[1585389361174,100.48,6264.2,110.3,0.11521,0.00016,2.29054]
[1585389367055,100.5,6264.22,110.3,0.11526,0.00016,2.29121]
[1585389367164,100.5,6264.22,110.3,0.11526,0.00016,2.29121]
[1585389373096,100.48,6264.17,110.3,0.1152,0.00016,2.29041]
[1585389384176,100.45,6263.92,110.3,0.11507,0.00016,2.28842]
[1585389391312,100.44,6263.74,110.3,0.11501,0.00016,2.28747]
[1585389397311,100.42,6263.75,110.3,0.11495,0.00016,2.28662]
[1585389403311,100.41,6263.87,110.3,0.11494,0.00016,2.28648]
[1585389406273,100.44,6263.11,110.3,0.11489,0.00016,2.28559]
[1585389406352,100.45,6262.02,110.3,0.11475,0.00016,2.28319]
[1585389407128,100.45,6262.02,110.3,0.11475,0.00016,2.28319]
[1585389407679,100.4,6262.08,110.3,0.11462,0.00016,2.2813]
[1585389413377,100.36,6259.34,110.3,0.11408,0.00016,2.27268]
[1585389418413,100.33,6257.96,110.3,0.11378,0.00016,2.26792]
[1585389423447,100.33,6257.18,110.3,0.11364,0.00016,2.2657]
[1585389428482,100.29,6256.77,110.3,0.11348,0.00016,2.26323]
[1585389435268,100.26,6256.5,110.3,0.11334,0.00016,2.26117]
[1585389435669,100.25,6256.53,110.3,0.11333,0.00016,2.26098]
[1585389441575,100.19,6256.52,110.3,0.11315,0.00016,2.25845]
[1585389446614,100.14,6256.67,110.3,0.11305,0.00016,2.25709]
[1585389451642,100.1,6256.9,110.3,0.11298,0.00016,2.25609]
[1585389462722,99.96,6258.19,110.3,0.11281,0.00016,2.25416]
[1585389467755,99.96,6258.72,110.3,0.1129,0.00016,2.25562]
[1585389472795,99.92,6258.94,110.3,0.11282,0.00016,2.25457]
[1585389483866,99.83,6258.59,110.3,0.11252,0.00016,2.25016]
[1585389488903,99.8,6258.18,110.3,0.11237,0.00016,2.24792]
[1585389494946,99.76,6258.26,110.3,0.11228,0.00016,2.24664]
[1585389506021,99.69,6258.29,110.3,0.1121,0.00016,2.2441]
[1585389511312,99.67,6258.24,110.3,0.11202,0.00016,2.24281]
[1585389517103,99.64,6258.24,110.3,0.11194,0.00016,2.24163]
[1585389522138,99.61,6258.22,110.3,0.11186,0.00016,2.24045]
[1585389532206,99.55,6257.35,110.3,0.11157,0.00016,2.23601]
[1585389537248,99.55,6257.45,110.3,0.11157,0.00016,2.23614]
[1585389542273,99.53,6257.15,110.3,0.11148,0.00016,2.23462]
[1585389552344,99.5,6257.18,110.3,0.11139,0.00016,2.23346]
[1585389557379,99.49,6256.68,110.3,0.11129,0.00016,2.23185]
[1585389567452,99.45,6256.46,110.3,0.11115,0.00016,2.22974]
[1585389577521,99.43,6257.5,110.3,0.11125,0.00016,2.23139]
[1585389582558,99.42,6257.31,110.3,0.1112,0.00016,2.23069]
[1585389588603,99.4,6257.07,110.3,0.11111,0.00016,2.22933]
[1585389600683,99.38,6256.94,110.3,0.11103,0.00016,2.22803]
[1585389605715,99.35,6256.53,110.3,0.11089,0.00016,2.22598]
[1585389610754,99.31,6259.22,110.3,0.11121,0.00016,2.23147]
[1585389615787,99.35,6260.9,110.3,0.11159,0.00016,2.23754]
[1585389625865,99.34,6259.94,110.3,0.11142,0.00016,2.23473]
[1585389630891,99.3,6259.11,110.3,0.11118,0.00016,2.23095]
[1585389635927,99.29,6260.0,110.3,0.11127,0.00016,2.23264]
[1585389640959,99.25,6261.21,110.3,0.11136,0.00016,2.23429]
[1585389644009,99.23,6263.62,110.3,0.11171,0.00016,2.2402]
[1585389650022,99.25,6264.43,110.3,0.11188,0.00016,2.24297]
[1585389655060,99.22,6264.38,110.3,0.11181,0.00016,2.24192]
[1585389656518,99.22,6264.39,110.3,0.11182,0.00016,2.24196]
[1585389666163,99.24,6264.96,110.3,0.11196,0.00016,2.24428]
[1585389673311,99.26,6264.84,110.3,0.11199,0.00016,2.2447]
[1585389679225,99.28,6264.73,110.3,0.11202,0.00016,2.24496]
[1585389684265,99.29,6264.98,110.3,0.11208,0.00016,2.24599]
[1585389689299,99.3,6264.97,110.3,0.11211,0.00016,2.24642]
[1585389691128,99.3,6264.97,110.3,0.11211,0.00016,2.24642]
[1585389692457,99.3,6264.29,110.3,0.11201,0.00016,2.24464]
[1585389700311,99.31,6264.42,110.3,0.11205,0.00016,2.24528]
[1585389702003,99.32,6264.36,110.3,0.11207,0.00016,2.24547]
[1585389704430,99.37,6262.38,110.3,0.11189,0.00016,2.24221]
[1585389710444,99.3,6260.93,110.3,0.11146,0.00016,2.23554]
[1585389715478,99.29,6259.98,110.3,0.11126,0.00016,2.23242]
[1585389726560,99.25,6262.15,110.3,0.11152,0.00016,2.23686]
[1585389726878,99.25,6262.15,110.3,0.11152,0.00016,2.23686]
[1585389732603,99.27,6262.99,110.3,0.11171,0.00016,2.23994]
[1585389738644,99.3,6262.9,110.3,0.11178,0.00016,2.24082]
[1585389742685,99.29,6263.27,110.3,0.11182,0.00016,2.24156]
[1585389744699,99.31,6263.15,110.3,0.11185,0.00016,2.24199]
[1585389749752,99.3,6263.63,110.3,0.11189,0.00016,2.24263]
[1585389755767,99.34,6264.67,110.3,0.11217,0.00016,2.24697]
[1585389760800,99.36,6264.17,110.3,0.11213,0.00016,2.24623]
[1585389765833,99.35,6264.27,110.3,0.11212,0.00016,2.24615]
[1585389776913,99.37,6264.86,110.3,0.11226,0.00016,2.24841]
[1585389781944,99.38,6264.33,110.3,0.11221,0.00016,2.24752]
[1585389786315,99.41,6263.6,110.3,0.11217,0.00016,2.24663]
[1585389793311,99.36,6263.69,110.3,0.11207,0.00016,2.2452]
[1585389799064,99.33,6263.53,110.3,0.11195,0.00016,2.24344]
[1585389804099,99.3,6263.57,110.3,0.11189,0.00016,2.24256]
[1585389811312,99.28,6263.54,110.3,0.11181,0.00016,2.24137]
[1585389823233,99.23,6263.55,110.3,0.11167,0.00016,2.23945]
[1585389823282,99.23,6263.55,110.3,0.11167,0.00016,2.23945]
[1585389833572,99.26,6267.09,110.3,0.11232,0.00016,2.25002]
[1585389834777,99.27,6266.73,110.3,0.11231,0.00016,2.24969]
[1585389840355,99.28,6263.89,110.3,0.11186,0.00016,2.24218]
[1585389841377,99.29,6262.71,110.3,0.11169,0.00016,2.23945]
[1585389849424,99.21,6261.9,110.3,0.11135,0.00016,2.23416]
[1585389854454,99.2,6262.06,110.3,0.11135,0.00016,2.23433]
[1585389860525,99.15,6263.86,110.3,0.11152,0.00016,2.23733]
[1585389866537,99.17,6264.93,110.3,0.11173,0.00016,2.24079]
[1585389866698,99.17,6264.93,110.3,0.11173,0.00016,2.24079]
[1585389873786,99.21,6264.52,110.3,0.11178,0.00016,2.24121]
[1585389877361,99.2,6264.33,110.3,0.11173,0.00016,2.24042]
[1585389881607,99.17,6264.67,110.3,0.1117,0.00016,2.24016]
[1585389892311,99.2,6270.1,110.3,0.11265,0.00016,2.25577]
[1585389897753,99.21,6269.98,110.3,0.11267,0.00016,2.25592]
[1585389902793,99.21,6270.05,110.3,0.11267,0.00016,2.25592]
[1585389912857,99.18,6272.21,110.3,0.11295,0.00016,2.26084]
[1585389917896,99.14,6277.4,110.3,0.11368,0.00016,2.27311]
[1585389922928,99.25,6273.62,110.3,0.11336,0.00016,2.26715]
[1585389927964,99.19,6274.64,110.3,0.11337,0.00016,2.26758]
[1585389933000,99.19,6274.75,110.3,0.11338,0.00016,2.26777]
[1585389943066,99.18,6273.83,110.3,0.1132,0.00016,2.2649]
[1585389948103,99.18,6273.68,110.3,0.11317,0.00016,2.26437]
[1585389953138,99.17,6273.79,110.3,0.11318,0.00016,2.26458]
[1585389963206,99.16,6275.3,110.3,0.11338,0.00016,2.26799]
[1585389968242,99.11,6278.2,110.3,0.11374,0.00016,2.27418]
[1585389973277,99.16,6278.16,110.3,0.11385,0.00016,2.27575]
[1585389978315,99.12,6279.04,110.3,0.11391,0.00016,2.27684]
[1585389983331,99.12,6279.09,110.3,0.11392,0.00016,2.27699]
[1585389989396,99.1,6278.92,110.3,0.11383,0.00016,2.27572]
[1585389994428,99.1,6278.61,110.3,0.11377,0.00016,2.27466]
[1585389998809,99.12,6277.87,110.3,0.11369,0.00016,2.27322]
[1585390001851,99.09,6274.93,110.3,0.11313,0.00016,2.26417]
[1585390007333,99.09,6272.67,110.3,0.11278,0.00016,2.25836]
[1585390018311,99.0,6271.41,110.3,0.11233,0.00016,2.25144]
[1585390023629,98.97,6271.89,110.3,0.1123,0.00016,2.25124]
[1585390028664,98.95,6271.56,110.3,0.11221,0.00016,2.24979]
[1585390037821,98.9,6274.36,110.3,0.11254,0.00016,2.25558]
[1585390043769,98.91,6276.98,110.3,0.11298,0.00016,2.26284]
[1585390048805,98.96,6275.28,110.3,0.11285,0.00016,2.26036]
[1585390052451,98.94,6275.9,110.3,0.11287,0.00016,2.26074]
[1585390056981,98.91,6274.83,110.3,0.11264,0.00016,2.25705]
[1585390062909,98.92,6274.33,110.3,0.11256,0.00016,2.25584]
[1585390067941,98.93,6273.22,110.3,0.11243,0.00016,2.25344]
[1585390073983,98.94,6273.22,110.3,0.11245,0.00016,2.25374]
[1585390079016,98.94,6273.44,110.3,0.11247,0.00016,2.25417]
[1585390090093,98.97,6273.34,110.3,0.11255,0.00016,2.25526]
[1585390095133,98.98,6273.4,110.3,0.11257,0.00016,2.25561]
[1585390097236,99.0,6272.72,110.3,0.11252,0.00016,2.25462]
[1585390103185,98.96,6271.48,110.3,0.11222,0.00016,2.24982]
[1585390106841,98.96,6271.03,110.3,0.11215,0.00016,2.24871]
[1585390109098,98.95,6270.93,110.3,0.11209,0.00016,2.24784]
[1585390112167,98.99,6269.96,110.3,0.11204,0.00016,2.24665]
[1585390117526,98.96,6269.97,110.3,0.11196,0.00016,2.24557]
[1585390126898,98.93,6266.65,110.3,0.11135,0.00016,2.2356]
[1585390127273,98.93,6266.65,110.3,0.11135,0.00016,2.2356]
[1585390132390,98.96,6267.28,110.3,0.11152,0.00016,2.23821]
[1585390142455,99.0,6269.83,110.3,0.11204,0.00016,2.24664]
[1585390147494,98.97,6271.44,110.3,0.11223,0.00016,2.24991]
[1585390147890,98.97,6271.44,110.3,0.11223,0.00016,2.24991]
[1585390152170,99.0,6272.96,110.3,0.11256,0.00016,2.2552]
[1585390162598,99.0,6273.99,110.3,0.11273,0.00016,2.25802]
[1585390167434,99.0,6273.72,110.3,0.11267,0.00016,2.25713]
[1585390172668,98.97,6273.78,110.3,0.11261,0.00016,2.25618]
[1585390175685,98.96,6273.78,110.3,0.11258,0.00016,2.25578]
[1585390176131,98.96,6273.74,110.3,0.11257,0.00016,2.25555]
[1585390181731,98.93,6273.11,110.3,0.1124,0.00016,2.25286]
[1585390191799,98.9,6271.05,110.3,0.11196,0.00016,2.24583]
[1585390196837,98.88,6271.22,110.3,0.11193,0.00016,2.24553]
[1585390201876,98.87,6270.96,110.3,0.11188,0.00016,2.24463]
[1585390202111,98.87,6270.96,110.3,0.11188,0.00016,2.24463]
[1585390207423,98.88,6270.57,110.3,0.11184,0.00016,2.244]
[1585390212951,98.87,6270.41,110.3,0.11178,0.00016,2.24303]
[1585390217981,98.84,6270.78,110.3,0.11177,0.00016,2.24303]
[1585390222557,98.87,6267.23,110.3,0.11125,0.00016,2.23435]
[1585390230535,98.89,6266.18,110.3,0.11115,0.00016,2.23257]
[1585390232392,98.9,6265.56,110.3,0.11106,0.00016,2.23099]
[1585390243159,98.9,6264.99,110.3,0.11098,0.00016,2.22954]
[1585390248195,98.9,6264.82,110.3,0.11094,0.00016,2.2289]
[1585390252870,98.9,6264.96,110.3,0.11096,0.00016,2.22929]
[1585390262589,98.96,6264.83,110.3,0.1111,0.00016,2.23121]
[1585390266335,98.98,6263.47,110.3,0.11094,0.00016,2.22841]
[1585390272365,98.96,6261.27,110.3,0.11053,0.00016,2.22171]
[1585390277397,98.98,6257.68,110.3,0.11,0.00016,2.21293]
[1585390282434,98.96,6253.77,110.3,0.10933,0.00016,2.20182]
[1585390293511,99.03,6251.93,110.3,0.10921,0.00016,2.1993]
[1585390298553,99.04,6252.3,110.3,0.1093,0.00016,2.20074]
[1585390303566,99.06,6251.83,110.3,0.10927,0.00016,2.20021]
[1585390309311,99.03,6254.33,110.3,0.10959,0.00016,2.2057]
[1585390314661,99.06,6256.65,110.3,0.11005,0.00016,2.21313]
[1585390321312,99.1,6256.69,110.3,0.11017,0.00016,2.21486]
[1585390326745,99.11,6254.64,110.3,0.10985,0.00016,2.20962]
[1585390336818,99.21,6248.52,110.3,0.10913,0.00016,2.19705]
[1585390341853,99.23,6244.82,110.3,0.1086,0.00016,2.18804]
[1585390346883,99.23,6238.13,110.3,0.10753,0.00016,2.17009]
[1585390352999,99.26,6239.82,110.3,0.10787,0.00016,2.17567]
[1585390361913,99.31,6240.4,110.3,0.1081,0.00016,2.17913]
[1585390368031,99.35,6240.5,110.3,0.10822,0.00016,2.18101]
[1585390388173,99.46,6240.18,110.3,0.10848,0.00016,2.18453]
[1585390393209,99.49,6240.23,110.3,0.10856,0.00016,2.1858]
[1585390398245,99.51,6239.78,110.3,0.10854,0.00016,2.18539]
[1585390403278,99.54,6240.22,110.3,0.10868,0.00016,2.18753]
[1585390412052,99.59,6236.6,110.3,0.10822,0.00016,2.17952]
[1585390413945,99.6,6236.4,110.3,0.10823,0.00016,2.17966]
[1585390414800,99.66,6231.69,110.3,0.10764,0.00016,2.16934]
[1585390422534,99.72,6220.56,110.3,0.10603,0.00016,2.14217]
[1585390425467,99.67,6221.23,110.3,0.10601,0.00016,2.14205]
[1585390433154,99.79,6226.32,110.3,0.10712,0.00016,2.16003]
[1585390437467,99.86,6226.49,110.3,0.10733,0.00016,2.16312]
[1585390442550,99.84,6223.92,110.3,0.10688,0.00016,2.15565]
[1585390442874,99.84,6223.92,110.3,0.10688,0.00016,2.15565]
[1585390448312,99.84,6223.49,110.3,0.10681,0.00016,2.15456]
[1585390453509,99.87,6227.07,110.3,0.10747,0.00016,2.16533]
[1585390458662,99.91,6229.07,110.3,0.10788,0.00016,2.17196]
[1585390463698,99.94,6230.0,110.3,0.10812,0.00016,2.17578]
[1585390473767,100.06,6227.15,110.3,0.10796,0.00016,2.17244]
[1585390482362,100.03,6225.78,110.3,0.10768,0.00016,2.16786]
[1585390488031,100.08,6223.81,110.3,0.10749,0.00016,2.16441]
[1585390493399,100.08,6224.06,110.3,0.10754,0.00016,2.1652]
[1585390498949,100.1,6225.71,110.3,0.10786,0.00016,2.1704]
[1585390510311,100.16,6228.31,110.3,0.10843,0.00016,2.17961]
[1585390516067,100.19,6228.23,110.3,0.10847,0.00016,2.18022]
[1585390518379,100.21,6226.85,110.3,0.10831,0.00016,2.1773]
[1585390522758,100.2,6226.45,110.3,0.10822,0.00016,2.17598]
[1585390528126,100.23,6226.48,110.3,0.10831,0.00016,2.17718]
[1585390532537,100.21,6226.24,110.3,0.10822,0.00016,2.17576]
[1585390538224,100.21,6226.94,110.3,0.10832,0.00016,2.17747]
[1585390543256,100.23,6227.8,110.3,0.10851,0.00016,2.18052]
[1585390553008,100.23,6235.04,110.3,0.10967,0.00016,2.19976]
[1585390558360,100.26,6234.78,110.3,0.10971,0.00016,2.20035]
[1585390563393,100.24,6235.69,110.3,0.10979,0.00016,2.20182]
[1585390568431,100.24,6237.33,110.3,0.11005,0.00016,2.20605]
[1585390573464,100.25,6236.46,110.3,0.10994,0.00016,2.20415]
[1585390578501,100.23,6237.01,110.3,0.10997,0.00016,2.20485]
[1585390588110,100.23,6233.84,110.3,0.10947,0.00016,2.19652]
[1585390598643,100.22,6234.26,110.3,0.1095,0.00016,2.19706]
[1585390608717,100.19,6234.78,110.3,0.1095,0.00016,2.19723]
[1585390613754,100.25,6235.67,110.3,0.10981,0.00016,2.20196]
[1585390618783,100.24,6235.74,110.3,0.10981,0.00016,2.202]
[1585390623823,100.23,6237.93,110.3,0.11013,0.00016,2.20735]
[1585390638926,100.22,6239.09,110.3,0.11027,0.00016,2.20984]
[1585390644965,100.21,6238.83,110.3,0.1102,0.00016,2.20875]
[1585390650001,100.19,6238.96,110.3,0.11019,0.00016,2.20856]
[1585390660073,100.18,6240.26,110.3,0.11036,0.00016,2.21149]
[1585390665106,100.17,6239.89,110.3,0.11027,0.00016,2.21006]
[1585390670143,100.17,6240.01,110.3,0.11028,0.00016,2.21028]
[1585390675175,100.15,6240.92,110.3,0.11039,0.00016,2.21209]
[1585390685247,100.14,6238.38,110.3,0.10996,0.00016,2.20504]
[1585390688540,100.17,6235.22,110.3,0.10953,0.00016,2.19775]
[1585390689144,100.17,6235.22,110.3,0.10953,0.00016,2.19775]
[1585390695317,100.18,6232.8,110.3,0.10917,0.00016,2.19175]
[1585390700354,100.13,6231.99,110.3,0.10891,0.00016,2.18772]
[1585390710424,100.15,6235.04,110.3,0.10943,0.00016,2.19627]
[1585390715458,100.19,6234.91,110.3,0.10951,0.00016,2.19723]
[1585390721499,100.18,6234.9,110.3,0.10948,0.00016,2.19683]
[1585390726918,100.18,6235.12,110.3,0.10952,0.00016,2.19753]
[1585390732578,100.18,6235.53,110.3,0.10959,0.00016,2.19868]
[1585390737612,100.19,6235.21,110.3,0.10956,0.00016,2.19811]
[1585390742650,100.19,6235.19,110.3,0.10956,0.00016,2.19804]
[1585390748696,100.19,6234.82,110.3,0.1095,0.00016,2.19713]
[1585390762311,100.2,6234.74,110.3,0.10951,0.00016,2.19729]
[1585390767824,100.2,6233.68,110.3,0.10934,0.00016,2.19441]
[1585390774311,100.21,6233.13,110.3,0.10927,0.00016,2.19318]
[1585390785955,100.22,6233.18,110.3,0.10932,0.00016,2.19391]
[1585390790986,100.21,6233.5,110.3,0.10934,0.00016,2.19432]
[1585390796022,100.18,6235.34,110.3,0.10957,0.00016,2.19819]
[1585390801312,100.22,6235.09,110.3,0.10963,0.00016,2.19902]
[1585390813140,100.23,6236.68,110.3,0.10989,0.00016,2.20338]
[1585390819185,100.23,6236.86,110.3,0.10992,0.00016,2.20379]
[1585390825229,100.22,6236.65,110.3,0.10987,0.00016,2.20298]
[1585390835300,100.21,6237.12,110.3,0.10991,0.00016,2.20372]
[1585390840311,100.21,6237.11,110.3,0.10992,0.00016,2.20379]
[1585390846311,100.21,6237.03,110.3,0.1099,0.00016,2.20357]
[1585390851410,100.21,6237.05,110.3,0.10989,0.00016,2.20333]
[1585390862494,100.2,6237.15,110.3,0.10989,0.00016,2.20341]
[1585390872560,100.22,6232.73,110.3,0.10923,0.00016,2.19233]
[1585390877751,100.21,6232.73,110.3,0.10922,0.00016,2.19224]
[1585390884643,100.22,6232.91,110.3,0.10928,0.00016,2.19308]
[1585390898599,100.29,6228.3,110.3,0.10871,0.00016,2.18321]
[1585390904044,100.22,6230.22,110.3,0.10883,0.00016,2.18566]
[1585390909821,100.26,6230.23,110.3,0.10892,0.00016,2.18702]
[1585390914854,100.25,6231.08,110.3,0.10904,0.00016,2.18901]
[1585390924924,100.24,6234.21,110.3,0.10953,0.00016,2.19712]
[1585390934993,100.28,6234.34,110.3,0.10965,0.00016,2.19886]
[1585390940028,100.27,6234.6,110.3,0.10965,0.00016,2.19906]
[1585390945311,100.26,6234.08,110.3,0.10955,0.00016,2.19733]
[1585390951107,100.26,6234.03,110.3,0.10955,0.00016,2.19725]
[1585390961175,100.26,6234.16,110.3,0.10956,0.00016,2.19751]
[1585390966213,100.27,6234.26,110.3,0.1096,0.00016,2.19817]
[1585390971246,100.27,6233.87,110.3,0.10954,0.00016,2.19708]
[1585390976281,100.25,6234.7,110.3,0.10961,0.00016,2.19845]
[1585390986349,100.24,6237.99,110.3,0.11013,0.00016,2.20702]
[1585390991386,100.25,6240.87,110.3,0.11061,0.00016,2.21491]
[1585391001457,100.22,6242.11,110.3,0.11072,0.00016,2.21704]
[1585391011523,100.2,6242.12,110.3,0.11066,0.00016,2.21606]
[1585391016560,100.18,6242.37,110.3,0.11065,0.00016,2.21603]
[1585391027332,100.19,6239.68,110.3,0.11024,0.00016,2.20922]
[1585391032673,100.17,6236.1,110.3,0.10962,0.00016,2.19894]
[1585391037708,100.16,6235.31,110.3,0.10947,0.00016,2.19651]
[1585391042743,100.17,6235.43,110.3,0.10951,0.00016,2.19721]
[1585391047778,100.15,6236.99,110.3,0.10971,0.00016,2.20054]
[1585391062882,100.16,6238.62,110.3,0.10999,0.00016,2.20517]
[1585391067919,100.15,6238.69,110.3,0.10999,0.00016,2.20528]
[1585391072955,100.15,6238.92,110.3,0.11002,0.00016,2.20563]
[1585391083029,100.14,6241.07,110.3,0.11033,0.00016,2.2109]
[1585391088061,100.14,6241.01,110.3,0.11031,0.00016,2.21055]
[1585391093096,100.14,6239.85,110.3,0.11012,0.00016,2.20748]
[1585391098133,100.12,6239.31,110.3,0.11,0.00016,2.20559]
[1585391109210,100.12,6238.76,110.3,0.10989,0.00016,2.20382]
[1585391114244,100.12,6238.7,110.3,0.1099,0.00016,2.2039]
[1585391119280,100.1,6239.84,110.3,0.11003,0.00016,2.20621]
[1585391130355,100.12,6238.48,110.3,0.10986,0.00016,2.20323]
[1585391136397,100.11,6238.55,110.3,0.10983,0.00016,2.20279]
[1585391143311,100.11,6238.52,110.3,0.10983,0.00016,2.2027]
[1585391148484,100.11,6236.03,110.3,0.10944,0.00016,2.19623]
[1585391158550,100.12,6235.99,110.3,0.10946,0.00016,2.19651]
[1585391163588,100.13,6235.66,110.3,0.10944,0.00016,2.19606]
[1585391170311,100.13,6235.77,110.3,0.10946,0.00016,2.19641]
[1585391180704,100.15,6235.44,110.3,0.10944,0.00016,2.19599]
[1585391186751,100.15,6236.5,110.3,0.10961,0.00016,2.19888]
[1585391191782,100.16,6236.87,110.3,0.10971,0.00016,2.20031]
[1585391203311,100.16,6235.72,110.3,0.10952,0.00016,2.1972]
[1585391209311,100.16,6235.73,110.3,0.10952,0.00016,2.1972]
[1585391215311,100.17,6235.7,110.3,0.10953,0.00016,2.19735]
[1585391226022,100.15,6240.36,110.3,0.11022,0.00016,2.20899]
[1585391233713,100.13,6241.65,110.3,0.11039,0.00016,2.21186]
[1585391245699,100.13,6241.23,110.3,0.11032,0.00016,2.21072]
[1585391251203,100.13,6241.44,110.3,0.11035,0.00016,2.21109]
[1585391256232,100.14,6243.06,110.3,0.11064,0.00016,2.21583]
[1585391266303,100.1,6241.83,110.3,0.11032,0.00016,2.21086]
[1585391271338,100.11,6241.77,110.3,0.11034,0.00016,2.21111]
[1585391276374,100.09,6241.4,110.3,0.11021,0.00016,2.20918]
[1585391281412,100.08,6239.77,110.3,0.10994,0.00016,2.20468]
[1585391287845,100.05,6242.65,110.3,0.11032,0.00016,2.21111]
[1585391298526,100.08,6242.37,110.3,0.11034,0.00016,2.21138]
[1585391312910,100.06,6240.52,110.3,0.10999,0.00016,2.20556]
[1585391318669,100.03,6242.08,110.3,0.11017,0.00016,2.20873]
[1585391323703,100.04,6242.47,110.3,0.11026,0.00016,2.21014]
[1585391333776,100.04,6246.74,110.3,0.11094,0.00016,2.22141]
[1585391338809,100.0,6248.29,110.3,0.11107,0.00016,2.22391]
[1585391343842,99.99,6251.47,110.3,0.11156,0.00016,2.23203]
[1585391353909,99.95,6249.95,110.3,0.11123,0.00016,2.22677]
[1585391358948,100.0,6247.2,110.3,0.11092,0.00016,2.22128]
[1585391363983,99.94,6246.32,110.3,0.1106,0.00016,2.21638]
[1585391369016,99.91,6246.17,110.3,0.11051,0.00016,2.21498]
[1585391379088,99.88,6249.56,110.3,0.11097,0.00016,2.22287]
[1585391384125,99.88,6249.11,110.3,0.11089,0.00016,2.22156]
[1585391389155,99.86,6249.0,110.3,0.11083,0.00016,2.22062]
[1585391395199,99.86,6248.78,110.3,0.11078,0.00016,2.21986]
[1585391406276,99.82,6249.03,110.3,0.11072,0.00016,2.219]
[1585391411312,99.82,6248.89,110.3,0.11069,0.00016,2.21861]
[1585391416352,99.82,6248.61,110.3,0.11064,0.00016,2.21774]
[1585391428311,99.8,6247.64,110.3,0.11046,0.00016,2.21473]
[1585391433471,99.79,6247.66,110.3,0.11041,0.00016,2.214]
[1585391438504,99.74,6248.99,110.3,0.11048,0.00016,2.21555]
[1585391448573,99.76,6251.47,110.3,0.11095,0.00016,2.22312]
[1585391453610,99.75,6251.33,110.3,0.1109,0.00016,2.2224]
[1585391458643,99.74,6251.81,110.3,0.11094,0.00016,2.22305]
[1585391463680,99.73,6251.8,110.3,0.11091,0.00016,2.22268]
[1585391473746,99.71,6250.46,110.3,0.11064,0.00016,2.21831]
[1585391478783,99.69,6249.86,110.3,0.11051,0.00016,2.2162]
[1585391483819,99.7,6249.24,110.3,0.11043,0.00016,2.21488]
[1585391495901,99.69,6248.92,110.3,0.11034,0.00016,2.21346]
[1585391500938,99.68,6250.95,110.3,0.11063,0.00016,2.21831]
[1585391505976,99.66,6252.09,110.3,0.11077,0.00016,2.22078]
[1585391511004,99.71,6251.57,110.3,0.11083,0.00016,2.22134]
[1585391521312,99.66,6250.6,110.3,0.11054,0.00016,2.21682]
[1585391527121,99.67,6250.08,110.3,0.11047,0.00016,2.21572]
[1585391532157,99.64,6250.51,110.3,0.11046,0.00016,2.21571]
[1585391537188,99.63,6250.87,110.3,0.1105,0.00016,2.21634]
[1585391547262,99.63,6250.95,110.3,0.11051,0.00016,2.21662]
[1585391553304,99.62,6251.53,110.3,0.11057,0.00016,2.21754]
[1585391558338,99.63,6251.69,110.3,0.11062,0.00016,2.21829]
[1585391569416,99.62,6252.74,110.3,0.11075,0.00016,2.22061]
[1585391574450,99.62,6252.12,110.3,0.11066,0.00016,2.21912]
[1585391579486,99.61,6251.92,110.3,0.11059,0.00016,2.21802]
[1585391584518,99.61,6251.04,110.3,0.11047,0.00016,2.21602]
[1585391594596,99.59,6249.46,110.3,0.11017,0.00016,2.21103]
[1585391599626,99.59,6251.25,110.3,0.11044,0.00016,2.21555]
[1585391599899,99.59,6251.25,110.3,0.11044,0.00016,2.21555]
[1585391605665,99.63,6251.77,110.3,0.11062,0.00016,2.21845]
[1585391609596,99.65,6250.85,110.3,0.11053,0.00016,2.21674]
[1585391619765,99.66,6249.6,110.3,0.11035,0.00016,2.21368]
[1585391626311,99.62,6250.42,110.3,0.11038,0.00016,2.21434]
[1585391631848,99.64,6250.12,110.3,0.11039,0.00016,2.21442]
[1585391636884,99.64,6250.13,110.3,0.11038,0.00016,2.21431]
[1585391645208,99.64,6246.8,110.3,0.10986,0.00016,2.20557]
[1585391651991,99.66,6243.12,110.3,0.10931,0.00016,2.19646]
[1585391657028,99.66,6241.35,110.3,0.10904,0.00016,2.19183]
[1585391662061,99.72,6240.18,110.3,0.10901,0.00016,2.19098]
[1585391672129,99.71,6240.63,110.3,0.10906,0.00016,2.1918]
[1585391677169,99.72,6241.06,110.3,0.10915,0.00016,2.19329]
[1585391682201,99.76,6240.94,110.3,0.10922,0.00016,2.19422]
[1585391689252,99.79,6240.71,110.3,0.10927,0.00016,2.19489]
[1585391694287,99.75,6238.78,110.3,0.10887,0.00016,2.18839]
[1585391699320,99.79,6238.57,110.3,0.10894,0.00016,2.18934]
[1585391704371,99.81,6238.31,110.3,0.10893,0.00016,2.18923]
[1585391716311,99.85,6238.26,110.3,0.10903,0.00016,2.19056]
[1585391726520,99.84,6243.03,110.3,0.10977,0.00016,2.20299]
[1585391736592,99.89,6242.5,110.3,0.10983,0.00016,2.20351]
[1585391741626,99.89,6242.42,110.3,0.10981,0.00016,2.20326]
[1585391747668,99.88,6242.43,110.3,0.10977,0.00016,2.20262]
[1585391752702,99.9,6242.1,110.3,0.10978,0.00016,2.20268]
[1585391764311,99.89,6242.2,110.3,0.10976,0.00016,2.20251]
[1585391769821,99.89,6242.15,110.3,0.10977,0.00016,2.20253]
[1585391776311,99.9,6242.11,110.3,0.10977,0.00016,2.20261]
[1585391788311,99.91,6242.08,110.3,0.10979,0.00016,2.20286]
[1585391793991,99.91,6242.17,110.3,0.1098,0.00016,2.20297]
[1585391804242,99.9,6242.61,110.3,0.10985,0.00016,2.20382]
[1585391812116,99.91,6247.82,110.3,0.11071,0.00016,2.21798]
[1585391817153,99.89,6248.75,110.3,0.11082,0.00016,2.21989]
[1585391822188,99.88,6248.87,110.3,0.11081,0.00016,2.21989]
[1585391833311,99.86,6249.03,110.3,0.11077,0.00016,2.21933]
[1585391839307,99.85,6249.4,110.3,0.1108,0.00016,2.21993]
[1585391844343,99.84,6249.18,110.3,0.11076,0.00016,2.21917]
[1585391854413,99.82,6246.72,110.3,0.1103,0.00016,2.21175]
[1585391859448,99.83,6246.72,110.3,0.11031,0.00016,2.21183]
[1585391864484,99.82,6245.53,110.3,0.1101,0.00016,2.20836]
[1585391881312,99.84,6243.76,110.3,0.10987,0.00016,2.20444]
[1585391887311,99.83,6243.76,110.3,0.10985,0.00016,2.20411]
[1585391892677,99.84,6245.1,110.3,0.11008,0.00016,2.20796]
[1585391904763,99.83,6246.46,110.3,0.11028,0.00016,2.21127]
[1585391909804,99.82,6246.45,110.3,0.11026,0.00016,2.21097]
[1585391916849,99.82,6246.29,110.3,0.11023,0.00016,2.21041]
[1585391921887,99.83,6244.63,110.3,0.10997,0.00016,2.20612]
[1585391931953,99.83,6244.42,110.3,0.10994,0.00016,2.2057]
[1585391943032,99.83,6245.88,110.3,0.11017,0.00016,2.20941]
[1585391948061,99.84,6245.7,110.3,0.11018,0.00016,2.20957]
[1585391953102,99.83,6244.86,110.3,0.11,0.00016,2.20663]
[1585391959147,99.83,6244.59,110.3,0.10997,0.00016,2.20609]
[1585391964185,99.83,6244.24,110.3,0.10991,0.00016,2.20519]
[1585391969218,99.83,6244.09,110.3,0.10989,0.00016,2.20481]
[1585391979286,99.84,6243.63,110.3,0.10984,0.00016,2.20389]
[1585391986311,99.85,6243.47,110.3,0.10982,0.00016,2.20357]
[1585391992311,99.84,6243.42,110.3,0.10981,0.00016,2.20334]
[1585391998311,99.86,6243.27,110.3,0.10982,0.00016,2.20349]
[1585392007318,99.82,6245.6,110.3,0.11011,0.00016,2.2084]
[1585392013526,99.85,6245.76,110.3,0.11021,0.00016,2.20998]
[1585392018562,99.86,6245.86,110.3,0.11024,0.00016,2.21038]
[1585392028635,99.85,6245.84,110.3,0.11021,0.00016,2.20993]
[1585392033668,99.84,6246.27,110.3,0.11025,0.00016,2.21068]
[1585392038700,99.83,6246.94,110.3,0.11032,0.00016,2.21192]
[1585392043735,99.84,6246.64,110.3,0.1103,0.00016,2.2115]
[1585392055311,99.82,6246.37,110.3,0.11022,0.00016,2.21023]
[1585392061312,99.82,6246.38,110.3,0.11021,0.00016,2.2101]
[1585392066897,99.84,6246.16,110.3,0.11022,0.00016,2.21019]
[1585392072913,99.83,6246.09,110.3,0.11019,0.00016,2.20976]
[1585392079311,99.82,6246.23,110.3,0.11019,0.00016,2.20983]
[1585392085311,99.82,6245.76,110.3,0.11011,0.00016,2.2085]
[1585392091312,99.82,6245.37,110.3,0.11005,0.00016,2.20741]
[1585392097311,99.82,6245.4,110.3,0.11005,0.00016,2.20743]
[1585392103311,99.82,6245.43,110.3,0.11007,0.00016,2.20764]
[1585392109311,99.83,6245.25,110.3,0.11006,0.00016,2.20741]
[1585392115235,99.82,6245.22,110.3,0.11001,0.00016,2.20682]
[1585392127311,99.83,6245.16,110.3,0.11004,0.00016,2.20712]
[1585392132349,99.83,6244.98,110.3,0.11,0.00016,2.20652]
[1585392135284,99.83,6244.26,110.3,0.10989,0.00016,2.2047]
[1585392142311,99.79,6243.55,110.3,0.10967,0.00016,2.20122]
[1585392148311,99.76,6243.3,110.3,0.10956,0.00016,2.19959]
[1585392153497,99.72,6243.36,110.3,0.10945,0.00016,2.19796]
[1585392158536,99.71,6240.88,110.3,0.10903,0.00016,2.19099]
[1585392163568,99.72,6239.62,110.3,0.10886,0.00016,2.18809]
[1585392173642,99.68,6240.74,110.3,0.10892,0.00016,2.18935]
[1585392175424,99.66,6240.75,110.3,0.10886,0.00016,2.18858]
[1585392184311,99.68,6241.09,110.3,0.10899,0.00016,2.19056]
[1585392189751,99.71,6240.6,110.3,0.10899,0.00016,2.19032]
[1585392201837,99.75,6240.45,110.3,0.10905,0.00016,2.19121]
[1585392208311,99.75,6240.67,110.3,0.1091,0.00016,2.19197]
[1585392213920,99.78,6240.66,110.3,0.10917,0.00016,2.19288]
[1585392226002,99.81,6239.92,110.3,0.10914,0.00016,2.19222]
[1585392232047,99.83,6239.9,110.3,0.10918,0.00016,2.19274]
[1585392238311,99.84,6239.91,110.3,0.10922,0.00016,2.19332]
[1585392243543,99.85,6240.06,110.3,0.10925,0.00016,2.19389]
[1585392250177,99.86,6241.25,110.3,0.10948,0.00016,2.19766]
[1585392255209,99.86,6241.32,110.3,0.1095,0.00016,2.19791]
[1585392260247,99.89,6240.92,110.3,0.1095,0.00016,2.19773]
[1585392265311,99.89,6240.92,110.3,0.10951,0.00016,2.19787]
[1585392275351,99.91,6240.71,110.3,0.10951,0.00016,2.19772]
[1585392280384,99.91,6240.95,110.3,0.10956,0.00016,2.19857]
[1585392285422,99.92,6240.31,110.3,0.10948,0.00016,2.19717]
[1585392292311,99.93,6240.31,110.3,0.1095,0.00016,2.19757]
[1585392302543,99.94,6240.27,110.3,0.10953,0.00016,2.19799]
[1585392307576,99.95,6240.21,110.3,0.10955,0.00016,2.19813]
[1585392313311,99.96,6240.23,110.3,0.10956,0.00016,2.1984]
[1585392318381,99.96,6240.26,110.3,0.10958,0.00016,2.19862]
[1585392323685,99.97,6242.07,110.3,0.10988,0.00016,2.20364]
[1585392334765,99.97,6242.41,110.3,0.10994,0.00016,2.20447]
[1585392339799,99.97,6242.52,110.3,0.10996,0.00016,2.20485]
[1585392351883,99.97,6243.02,110.3,0.11004,0.00016,2.20611]
[1585392362958,99.96,6242.82,110.3,0.10998,0.00016,2.2052]
[1585392369334,99.98,6242.36,110.3,0.10995,0.00016,2.2047]
[1585392376311,99.97,6242.26,110.3,0.10992,0.00016,2.20416]
[1585392382091,99.97,6242.23,110.3,0.10992,0.00016,2.20411]
[1585392387126,99.97,6242.27,110.3,0.10992,0.00016,2.20418]
[1585392393170,99.97,6242.49,110.3,0.10995,0.00016,2.20463]
[1585392403243,99.96,6242.79,110.3,0.10998,0.00016,2.20515]
[1585392409311,99.97,6242.56,110.3,0.10997,0.00016,2.20489]
[1585392415311,99.97,6242.2,110.3,0.10989,0.00016,2.20369]
[1585392425396,100.0,6240.46,110.3,0.1097,0.00016,2.20032]
[1585392433311,99.98,6240.04,110.3,0.10959,0.00016,2.1986]
[1585392439311,99.99,6239.73,110.3,0.10956,0.00016,2.19807]
[1585392450569,100.0,6239.5,110.3,0.10956,0.00016,2.19791]
[1585392455605,100.01,6239.61,110.3,0.10958,0.00016,2.19826]
[1585392460639,100.01,6239.48,110.3,0.10958,0.00016,2.19813]
[1585392466311,100.02,6239.45,110.3,0.10959,0.00016,2.19828]
[1585392478311,100.03,6239.28,110.3,0.10959,0.00016,2.19825]
[1585392484311,100.04,6239.29,110.3,0.1096,0.00016,2.19847]
[1585392489737,100.02,6240.26,110.3,0.10971,0.00016,2.20039]
[1585392499914,100.02,6245.7,110.3,0.1106,0.00016,2.21504]
[1585392505311,100.04,6244.97,110.3,0.11053,0.00016,2.21377]
[1585392511312,100.03,6244.39,110.3,0.11039,0.00016,2.2115]
[1585392523077,100.0,6244.13,110.3,0.11028,0.00016,2.2098]
[1585392528115,100.0,6244.02,110.3,0.11026,0.00016,2.20944]
[1585392538084,99.98,6244.34,110.3,0.11025,0.00016,2.20952]
[1585392544311,99.98,6244.43,110.3,0.11028,0.00016,2.20993]
[1585392554786,99.93,6255.73,110.3,0.11197,0.00016,2.23814]
[1585392556672,99.78,6260.17,110.3,0.11228,0.00016,2.24427]
[1585392556733,99.78,6260.17,110.3,0.11228,0.00016,2.24427]
[1585392557093,99.78,6260.17,110.3,0.11228,0.00016,2.24427]
[1585392561355,99.87,6266.73,110.3,0.11359,0.00016,2.26525]
[1585392561665,99.87,6266.73,110.3,0.11359,0.00016,2.26525]
[1585392563364,99.92,6265.85,110.3,0.11357,0.00016,2.26465]
[1585392569400,99.94,6264.82,110.3,0.11346,0.00016,2.26265]
[1585392570245,99.94,6264.82,110.3,0.11346,0.00016,2.26265]
[1585392571068,99.97,6263.04,110.3,0.11326,0.00016,2.25915]
[1585392581052,99.87,6262.51,110.3,0.11288,0.00016,2.25358]
[1585392586517,99.86,6262.7,110.3,0.11291,0.00016,2.25404]
[1585392590742,99.87,6261.26,110.3,0.11268,0.00016,2.25023]
[1585392596188,99.74,6261.9,110.3,0.11245,0.00016,2.2472]
[1585392596190,99.74,6261.9,110.3,0.11245,0.00016,2.2472]
[1585392601625,99.79,6262.68,110.3,0.11271,0.00016,2.25113]
[1585392606677,99.78,6266.41,110.3,0.1133,0.00016,2.26087]
[1585392631312,99.75,6266.76,110.3,0.11325,0.00016,2.26034]
[1585392633862,99.76,6265.92,110.3,0.11316,0.00016,2.25874]
[1585392644926,99.74,6260.66,110.3,0.11224,0.00016,2.24373]
[1585392645833,99.74,6260.66,110.3,0.11224,0.00016,2.24373]
[1585392650967,99.71,6260.46,110.3,0.11212,0.00016,2.24188]
[1585392651370,99.71,6260.46,110.3,0.11212,0.00016,2.24188]
[1585392656735,99.71,6261.35,110.3,0.11228,0.00016,2.24448]
[1585392662043,99.73,6261.23,110.3,0.11231,0.00016,2.24491]
[1585392671679,99.73,6261.17,110.3,0.11228,0.00016,2.24445]
[1585392681577,99.73,6262.91,110.3,0.11257,0.00016,2.24916]
[1585392687219,99.7,6262.53,110.3,0.11243,0.00016,2.247]
[1585392697288,99.64,6261.74,110.3,0.11215,0.00016,2.24273]
[1585392700993,99.61,6262.34,110.3,0.11217,0.00016,2.24317]
[1585392706351,99.62,6261.85,110.3,0.11211,0.00016,2.24221]
[1585392712015,99.63,6261.9,110.3,0.11213,0.00016,2.24246]
[1585392717427,99.61,6261.72,110.3,0.11204,0.00016,2.24121]
[1585392722464,99.58,6261.72,110.3,0.11198,0.00016,2.24032]
[1585392728512,99.56,6261.73,110.3,0.11191,0.00016,2.23929]
[1585392742163,99.51,6258.46,110.3,0.11126,0.00016,2.22883]
[1585392746423,99.52,6258.74,110.3,0.11133,0.00016,2.22994]
[1585392752673,99.51,6258.49,110.3,0.11125,0.00016,2.22868]
[1585392756313,99.5,6259.37,110.3,0.11137,0.00016,2.2306]
[1585392766779,99.5,6259.29,110.3,0.11136,0.00016,2.23055]
[1585392767066,99.5,6259.29,110.3,0.11136,0.00016,2.23055]
[1585392774830,99.52,6258.79,110.3,0.11132,0.00016,2.22975]
[1585392779864,99.5,6258.96,110.3,0.1113,0.00016,2.22953]
[1585392790311,99.46,6259.79,110.3,0.11134,0.00016,2.23033]
[1585392795978,99.47,6260.19,110.3,0.11141,0.00016,2.23153]
[1585392806047,99.48,6259.16,110.3,0.11129,0.00016,2.22945]
[1585392807068,99.48,6258.21,110.3,0.11113,0.00016,2.2268]
[1585392814311,99.5,6257.82,110.3,0.1111,0.00016,2.22621]
[1585392820147,99.49,6257.92,110.3,0.11111,0.00016,2.2264]
[1585392822219,99.53,6257.63,110.3,0.11116,0.00016,2.22697]
[1585392829311,99.51,6257.42,110.3,0.11108,0.00016,2.22571]
[1585392836322,99.49,6257.88,110.3,0.11109,0.00016,2.22604]
[1585392843307,99.51,6257.82,110.3,0.11115,0.00016,2.22691]
[1585392848345,99.53,6261.44,110.3,0.11178,0.00016,2.23719]
[1585392851394,99.59,6262.18,110.3,0.11207,0.00016,2.24164]
[1585392856794,99.52,6264.09,110.3,0.11218,0.00016,2.24387]
[1585392867473,99.52,6265.29,110.3,0.11238,0.00016,2.24714]
[1585392878551,99.55,6264.16,110.3,0.11227,0.00016,2.24511]
[1585392896678,99.57,6264.74,110.3,0.11242,0.00016,2.24743]
[1585392901266,99.58,6264.49,110.3,0.11241,0.00016,2.24718]
[1585392907311,99.54,6264.19,110.3,0.11224,0.00016,2.24475]
[1585392919311,99.48,6264.39,110.3,0.11212,0.00016,2.24307]
[1585392921848,99.48,6264.39,110.3,0.11212,0.00016,2.24307]
[1585392926116,99.48,6264.69,110.3,0.11217,0.00016,2.24384]
[1585392927196,99.49,6264.42,110.3,0.11214,0.00016,2.24337]
[1585392931677,99.48,6263.69,110.3,0.112,0.00016,2.24101]
[1585392941994,99.44,6262.78,110.3,0.11176,0.00016,2.23721]
[1585392947028,99.44,6262.48,110.3,0.11168,0.00016,2.23608]
[1585392952065,99.45,6260.03,110.3,0.11131,0.00016,2.22985]
[1585392957097,99.42,6257.99,110.3,0.11091,0.00016,2.22337]
[1585392967170,99.38,6259.04,110.3,0.11098,0.00016,2.22478]
[1585392972204,99.39,6258.89,110.3,0.11097,0.00016,2.22459]
[1585392978256,99.37,6258.59,110.3,0.11088,0.00016,2.22314]
[1585392983285,99.36,6259.06,110.3,0.11092,0.00016,2.22392]
[1585392994311,99.35,6259.07,110.3,0.1109,0.00016,2.22354]
[1585393005438,99.34,6259.38,110.3,0.11092,0.00016,2.22392]
[1585393011854,99.33,6259.65,110.3,0.11094,0.00016,2.22435]
[1585393017306,99.36,6259.8,110.3,0.11104,0.00016,2.22585]
[1585393030311,99.35,6259.34,110.3,0.11093,0.00016,2.22416]
[1585393038181,99.34,6259.43,110.3,0.11092,0.00016,2.22404]
[1585393047732,99.33,6259.79,110.3,0.11096,0.00016,2.22463]
[1585393053618,99.33,6259.77,110.3,0.11095,0.00016,2.22446]
[1585393060311,99.32,6259.82,110.3,0.11092,0.00016,2.22402]
[1585393065166,99.28,6262.17,110.3,0.1112,0.00016,2.22894]
[1585393067437,99.31,6262.57,110.3,0.11133,0.00016,2.23092]
[1585393072909,99.31,6263.96,110.3,0.11157,0.00016,2.23492]
[1585393077945,99.3,6264.44,110.3,0.11161,0.00016,2.2356]
[1585393082472,99.28,6264.69,110.3,0.11162,0.00016,2.23578]
[1585393089020,99.3,6265.16,110.3,0.11175,0.00016,2.23783]
[1585393096311,99.33,6265.12,110.3,0.1118,0.00016,2.23863]
[1585393102311,99.35,6265.05,110.3,0.11184,0.00016,2.23916]
[1585393108153,99.36,6265.55,110.3,0.11195,0.00016,2.24092]
[1585393111671,99.37,6265.66,110.3,0.112,0.00016,2.24154]
[1585393118226,99.35,6265.78,110.3,0.11196,0.00016,2.24109]
[1585393123311,99.33,6265.75,110.3,0.11191,0.00016,2.24035]
[1585393128455,99.31,6265.69,110.3,0.11186,0.00016,2.2395]
[1585393135311,99.3,6264.33,110.3,0.1116,0.00016,2.23538]
[1585393140376,99.28,6263.78,110.3,0.11146,0.00016,2.2331]
[1585393145414,99.26,6263.75,110.3,0.1114,0.00016,2.23234]
[1585393150449,99.31,6262.29,110.3,0.11129,0.00016,2.23023]
[1585393163559,99.23,6262.12,110.3,0.11105,0.00016,2.22665]
[1585393170587,99.22,6262.3,110.3,0.11106,0.00016,2.22693]
[1585393177939,99.22,6261.88,110.3,0.11097,0.00016,2.22544]
[1585393186704,99.2,6262.29,110.3,0.111,0.00016,2.2259]
[1585393191738,99.21,6262.84,110.3,0.11109,0.00016,2.2275]
[1585393198311,99.2,6262.58,110.3,0.11103,0.00016,2.22651]
[1585393203313,99.19,6262.52,110.3,0.11101,0.00016,2.22621]
[1585393207314,99.17,6264.79,110.3,0.11133,0.00016,2.23152]
[1585393208874,99.07,6267.95,110.3,0.11157,0.00016,2.23612]
[1585393212513,99.2,6268.17,110.3,0.11195,0.00016,2.24163]
[1585393217921,99.19,6268.63,110.3,0.11199,0.00016,2.24236]
[1585393222955,99.17,6268.59,110.3,0.11192,0.00016,2.24139]
[1585393228311,99.16,6268.72,110.3,0.11192,0.00016,2.24145]
[1585393233410,99.15,6268.66,110.3,0.11188,0.00016,2.24084]
[1585393238753,99.02,6276.06,110.3,0.11273,0.00016,2.2556]
[1585393241888,98.96,6291.93,110.3,0.1152,0.00017,2.29644]
[1585393243413,99.13,6296.86,110.3,0.11649,0.00017,2.31651]
[1585393244486,98.85,6303.19,110.3,0.11679,0.00017,2.32313]
[1585393245372,99.1,6304.19,110.3,0.11763,0.00017,2.33533]
[1585393245824,99.1,6304.19,110.3,0.11763,0.00017,2.33533]
[1585393245967,99.1,6304.19,110.3,0.11763,0.00017,2.33533]
[1585393255999,99.14,6299.58,110.3,0.11696,0.00017,2.32413]
[1585393256961,99.17,6297.93,110.3,0.11677,0.00017,2.32096]
[1585393258963,99.24,6294.23,110.3,0.11634,0.00017,2.31341]
[1585393262467,99.12,6296.32,110.3,0.11635,0.00017,2.31442]
[1585393268271,99.03,6294.97,110.3,0.11588,0.00017,2.30727]
[1585393276613,98.88,6301.53,110.3,0.11658,0.00017,2.31955]
[1585393284381,98.88,6301.1,110.3,0.11652,0.00017,2.31852]
[1585393289417,98.81,6302.05,110.3,0.11648,0.00017,2.31826]
[1585393294457,98.75,6304.59,110.3,0.11672,0.00017,2.32256]
[1585393294767,98.75,6304.59,110.3,0.11672,0.00017,2.32256]
[1585393297731,98.78,6304.96,110.3,0.11687,0.00017,2.32489]
[1585393306100,98.7,6314.49,110.3,0.11826,0.00017,2.34789]
[1585393316607,98.61,6319.2,110.3,0.11882,0.00017,2.35746]
[1585393317070,98.61,6319.2,110.3,0.11882,0.00017,2.35746]
[1585393317584,98.61,6319.2,110.3,0.11882,0.00017,2.35746]
[1585393322438,98.54,6321.83,110.3,0.11908,0.00017,2.36212]
[1585393332722,98.54,6312.36,110.3,0.11746,0.00017,2.33584]
[1585393336459,98.53,6306.68,110.3,0.11649,0.00017,2.32007]
[1585393341784,98.52,6299.98,110.3,0.11533,0.00017,2.30126]
[1585393346821,98.42,6299.9,110.3,0.11505,0.00017,2.29717]
[1585393352309,98.44,6300.64,110.3,0.11521,0.00017,2.29969]
[1585393357725,98.37,6305.93,110.3,0.11591,0.00017,2.31162]
[1585393367962,98.38,6308.03,110.3,0.11629,0.00017,2.31768]
[1585393372999,98.39,6306.92,110.3,0.11612,0.00017,2.31487]
[1585393388106,98.37,6298.47,110.3,0.11467,0.00017,2.29128]
[1585393393138,98.26,6300.73,110.3,0.11475,0.00017,2.29322]
[1585393408244,98.18,6304.11,110.3,0.11508,0.00017,2.29906]
[1585393413281,98.24,6301.35,110.3,0.11478,0.00017,2.29383]
[1585393418317,98.2,6302.26,110.3,0.11482,0.00017,2.29471]
[1585393428385,98.21,6297.0,110.3,0.11396,0.00017,2.28058]
[1585393433420,98.21,6295.54,110.3,0.11374,0.00017,2.27685]
[1585393438459,98.2,6293.73,110.3,0.1134,0.00017,2.27142]
[1585393443492,98.21,6293.83,110.3,0.11344,0.00017,2.27203]
[1585393454573,98.23,6291.94,110.3,0.1132,0.00017,2.26791]
[1585393459603,98.19,6292.84,110.3,0.11324,0.00017,2.2688]
[1585393464371,98.23,6296.76,110.3,0.11399,0.00017,2.28086]
[1585393472771,98.25,6295.82,110.3,0.11387,0.00017,2.27874]
[1585393485786,98.27,6292.94,110.3,0.11345,0.00017,2.2717]
[1585393490826,98.26,6292.59,110.3,0.11337,0.00017,2.27047]
[1585393495857,98.22,6294.47,110.3,0.11357,0.00017,2.27405]
[1585393512802,98.26,6295.28,110.3,0.11382,0.00017,2.27781]
[1585393517956,98.26,6295.58,110.3,0.11386,0.00017,2.27859]
[1585393531103,98.27,6294.79,110.3,0.11376,0.00017,2.27681]
[1585393536135,98.27,6294.51,110.3,0.11372,0.00017,2.27604]
[1585393546206,98.28,6293.79,110.3,0.11362,0.00017,2.27434]
[1585393558290,98.29,6293.11,110.3,0.11355,0.00017,2.27313]
[1585393563329,98.3,6292.53,110.3,0.11347,0.00017,2.27185]
[1585393568361,98.3,6292.43,110.3,0.11345,0.00017,2.2715]
[1585393573400,98.33,6291.9,110.3,0.11343,0.00017,2.27107]
[1585393579311,98.29,6291.71,110.3,0.1133,0.00017,2.26912]
[1585393584473,98.32,6291.86,110.3,0.11341,0.00017,2.27071]
[1585393589507,98.33,6291.85,110.3,0.11343,0.00017,2.27106]
[1585393594542,98.33,6292.03,110.3,0.11345,0.00017,2.27124]
[1585393604616,98.34,6291.96,110.3,0.11348,0.00017,2.27175]
[1585393609648,98.35,6292.05,110.3,0.11352,0.00017,2.2723]
[1585393614688,98.36,6292.09,110.3,0.11354,0.00017,2.27256]
[1585393619720,98.29,6293.41,110.3,0.11359,0.00017,2.27375]
[1585393629792,98.34,6295.13,110.3,0.114,0.00017,2.28021]
[1585393634829,98.35,6294.81,110.3,0.11396,0.00017,2.27958]
[1585393644899,98.36,6292.35,110.3,0.1136,0.00017,2.27359]
[1585393654965,98.36,6290.31,110.3,0.11326,0.00017,2.26789]
[1585393660007,98.36,6288.67,110.3,0.11297,0.00017,2.26321]
[1585393665039,98.4,6288.01,110.3,0.11297,0.00016,2.26285]
[1585393670072,98.4,6288.14,110.3,0.113,0.00016,2.26345]
[1585393680151,98.42,6286.98,110.3,0.11287,0.00016,2.26112]
[1585393685177,98.43,6286.93,110.3,0.11289,0.00016,2.26138]
[1585393690226,98.45,6286.55,110.3,0.11288,0.00016,2.26117]
[1585393695247,98.45,6287.47,110.3,0.11303,0.00016,2.26351]
[1585393705311,98.48,6287.5,110.3,0.11311,0.00016,2.26477]
[1585393711312,98.48,6287.64,110.3,0.11313,0.00017,2.26504]
[1585393716394,98.5,6288.05,110.3,0.11324,0.00017,2.26667]
[1585393721434,98.5,6287.88,110.3,0.11321,0.00017,2.2663]
[1585393733519,98.52,6286.3,110.3,0.113,0.00016,2.26271]
[1585393738554,98.52,6287.27,110.3,0.11318,0.00016,2.2656]
[1585393743572,98.53,6286.86,110.3,0.11313,0.00016,2.26466]
[1585393749632,98.54,6286.86,110.3,0.11316,0.00016,2.26513]
[1585393755673,98.55,6286.66,110.3,0.11315,0.00016,2.26492]
[1585393760706,98.56,6286.06,110.3,0.11308,0.00016,2.26374]
[1585393762732,98.56,6286.0,110.3,0.11307,0.00016,2.26359]
[1585393768068,98.53,6285.85,110.3,0.11297,0.00016,2.26212]
[1585393774311,98.5,6285.73,110.3,0.11287,0.00016,2.26052]
[1585393779841,98.48,6285.75,110.3,0.1128,0.00016,2.25956]
[1585393784876,98.46,6286.02,110.3,0.1128,0.00016,2.25959]
[1585393790922,98.44,6286.51,110.3,0.11281,0.00016,2.26]
[1585393797970,98.41,6286.61,110.3,0.11275,0.00016,2.25919]
[1585393804013,98.4,6284.53,110.3,0.1124,0.00016,2.25338]
[1585393809045,98.37,6284.41,110.3,0.1123,0.00016,2.25189]
[1585393819116,98.34,6285.34,110.3,0.11236,0.00016,2.25313]
[1585393823645,98.33,6285.84,110.3,0.11241,0.00016,2.25404]
[1585393829185,98.36,6285.97,110.3,0.11251,0.00016,2.25543]
[1585393834220,98.3,6289.51,110.3,0.11293,0.00017,2.26266]
[1585393846305,98.39,6291.93,110.3,0.11357,0.00017,2.27265]
[1585393851340,98.39,6292.0,110.3,0.11359,0.00017,2.27298]
[1585393861408,98.4,6288.29,110.3,0.113,0.00016,2.26331]
[1585393871479,98.42,6287.72,110.3,0.11296,0.00016,2.26249]
[1585393873431,98.49,6286.38,110.3,0.11292,0.00016,2.26146]
[1585393878527,98.4,6286.98,110.3,0.11278,0.00016,2.25967]
[1585393879708,98.41,6286.9,110.3,0.11281,0.00016,2.26003]
[1585393883082,98.43,6286.86,110.3,0.11283,0.00016,2.26037]
[1585393888537,98.38,6287.06,110.3,0.11275,0.00016,2.25919]
[1585393900311,98.35,6287.14,110.3,0.11268,0.00016,2.25823]
[1585393910753,98.31,6287.31,110.3,0.11259,0.00016,2.25697]
[1585393923301,98.29,6287.23,110.3,0.11251,0.00016,2.25583]
[1585393929887,98.3,6286.93,110.3,0.11251,0.00016,2.25568]
[1585393933052,98.32,6286.11,110.3,0.11242,0.00016,2.2541]
[1585393944993,98.28,6286.12,110.3,0.1123,0.00016,2.25246]
[1585393950030,98.27,6284.34,110.3,0.112,0.00016,2.2474]
[1585393955062,98.29,6283.59,110.3,0.11191,0.00016,2.24578]
[1585393958886,98.26,6282.7,110.3,0.1117,0.00016,2.24247]
[1585393963201,98.32,6281.89,110.3,0.11173,0.00016,2.24258]
[1585393969311,98.28,6282.13,110.3,0.11165,0.00016,2.24162]
[1585393970966,98.28,6282.13,110.3,0.11165,0.00016,2.24162]
[1585393971586,98.29,6282.08,110.3,0.11167,0.00016,2.24181]
[1585393977217,98.32,6281.83,110.3,0.11171,0.00016,2.24237]
[1585393982257,98.35,6281.2,110.3,0.11169,0.00016,2.24189]
[1585393992659,98.41,6280.69,110.3,0.11176,0.00016,2.24268]
[1585393993174,98.41,6280.69,110.3,0.11176,0.00016,2.24268]
[1585393998379,98.36,6282.77,110.3,0.11198,0.00016,2.24659]
[1585393999031,98.36,6282.77,110.3,0.11198,0.00016,2.24659]
[1585394004423,98.52,6284.53,110.3,0.11269,0.00016,2.25741]
[1585394013995,98.61,6285.15,110.3,0.11303,0.00016,2.26236]
[1585394019529,98.61,6285.28,110.3,0.11305,0.00016,2.26273]
[1585394032311,98.64,6285.04,110.3,0.11309,0.00016,2.26322]
[1585394041245,98.66,6285.11,110.3,0.11315,0.00016,2.26404]
[1585394048733,98.69,6281.82,110.3,0.11269,0.00016,2.25631]
[1585394053767,98.69,6281.01,110.3,0.11257,0.00016,2.25432]
[1585394064844,98.72,6281.29,110.3,0.1127,0.00016,2.2563]
[1585394069875,98.74,6280.95,110.3,0.1127,0.00016,2.25616]
[1585394074911,98.76,6280.24,110.3,0.11264,0.00016,2.25493]
[1585394079948,98.76,6281.32,110.3,0.11281,0.00016,2.25779]
[1585394090015,98.79,6280.54,110.3,0.11276,0.00016,2.25673]
[1585394095051,98.8,6280.46,110.3,0.11277,0.00016,2.25689]
[1585394100087,98.77,6281.35,110.3,0.11282,0.00016,2.25798]
[1585394105125,98.82,6281.5,110.3,0.11298,0.00016,2.26028]
[1585394116202,98.83,6281.85,110.3,0.11307,0.00016,2.26171]
[1585394121235,98.84,6282.73,110.3,0.11326,0.00016,2.26471]
[1585394126278,98.85,6282.7,110.3,0.11326,0.00016,2.26469]
[1585394131312,98.86,6281.92,110.3,0.11317,0.00016,2.26314]
[1585394142386,98.87,6281.86,110.3,0.11317,0.00016,2.2631]
[1585394147419,98.88,6281.28,110.3,0.1131,0.00016,2.26186]
[1585394152453,98.89,6278.92,110.3,0.11275,0.00016,2.25598]
[1585394157492,98.88,6277.1,110.3,0.11241,0.00016,2.25056]
[1585394160409,98.9,6273.82,110.3,0.11194,0.00016,2.24256]
[1585394161569,98.86,6274.83,110.3,0.112,0.00016,2.24382]
[1585394167562,98.91,6278.37,110.3,0.11272,0.00016,2.25544]
[1585394173311,98.93,6279.7,110.3,0.11299,0.00016,2.25974]
[1585394179311,98.94,6280.35,110.3,0.11312,0.00016,2.26184]
[1585394189712,98.96,6279.55,110.3,0.11305,0.00016,2.26053]
[1585394194749,98.97,6277.37,110.3,0.1127,0.00016,2.25472]
[1585394200311,98.96,6276.43,110.3,0.11254,0.00016,2.25202]
[1585394205828,98.98,6276.32,110.3,0.11256,0.00016,2.25231]
[1585394215900,99.01,6275.84,110.3,0.11255,0.00016,2.252]
[1585394220932,99.01,6275.38,110.3,0.11248,0.00016,2.25085]
[1585394225965,99.04,6273.66,110.3,0.11227,0.00016,2.24725]
[1585394236036,99.07,6273.0,110.3,0.11225,0.00016,2.24668]
[1585394242079,99.09,6271.69,110.3,0.1121,0.00016,2.2441]
[1585394248288,99.12,6270.81,110.3,0.11203,0.00016,2.24271]
[1585394253365,99.14,6270.93,110.3,0.11212,0.00016,2.24396]
[1585394262221,99.14,6271.29,110.3,0.11218,0.00016,2.24495]
[1585394267255,99.18,6268.69,110.3,0.11184,0.00016,2.2392]
[1585394267989,99.18,6268.69,110.3,0.11184,0.00016,2.2392]
[1585394272306,99.24,6266.64,110.3,0.11168,0.00016,2.23613]
[1585394284197,99.13,6266.81,110.3,0.1114,0.00016,2.23227]
[1585394284199,99.13,6266.81,110.3,0.1114,0.00016,2.23227]
[1585394288437,99.12,6268.16,110.3,0.1116,0.00016,2.23553]
[1585394288557,99.12,6268.16,110.3,0.1116,0.00016,2.23553]
[1585394289629,99.12,6269.07,110.3,0.11174,0.00016,2.23785]
[1585394295452,99.16,6272.19,110.3,0.11235,0.00016,2.24781]
[1585394300484,99.18,6273.73,110.3,0.11268,0.00016,2.25296]
[1585394310561,99.2,6274.73,110.3,0.11288,0.00016,2.25628]
[1585394312330,99.22,6274.21,110.3,0.11284,0.00016,2.25546]
[1585394314845,99.19,6273.87,110.3,0.11272,0.00016,2.25353]
[1585394320632,99.21,6272.32,110.3,0.1125,0.00016,2.24991]
[1585394325662,99.19,6272.21,110.3,0.11245,0.00016,2.24911]
[1585394326330,99.19,6272.2,110.3,0.11245,0.00016,2.24916]
[1585394336742,99.24,6267.82,110.3,0.11185,0.00016,2.23893]
[1585394341779,99.14,6268.35,110.3,0.11168,0.00016,2.23679]
[1585394344810,99.16,6267.19,110.3,0.11153,0.00016,2.23421]
[1585394350836,99.12,6267.42,110.3,0.11147,0.00016,2.23342]
[1585394362311,99.1,6266.84,110.3,0.11133,0.00016,2.23112]
[1585394368311,99.11,6266.45,110.3,0.11128,0.00016,2.23028]
[1585394371001,99.06,6267.86,110.3,0.11138,0.00016,2.23225]
[1585394377021,99.08,6268.63,110.3,0.11154,0.00016,2.23482]
[1585394387092,99.06,6268.91,110.3,0.11156,0.00016,2.23512]
[1585394392128,99.05,6269.14,110.3,0.11157,0.00016,2.23534]
[1585394394528,99.04,6269.79,110.3,0.11164,0.00016,2.23664]
[1585394400184,99.08,6269.58,110.3,0.11169,0.00016,2.23732]
[1585394404336,99.08,6269.91,110.3,0.11175,0.00016,2.23822]
[1585394410311,99.07,6269.79,110.3,0.11171,0.00016,2.23757]
[1585394416296,99.04,6269.88,110.3,0.11165,0.00016,2.23679]
[1585394421333,99.04,6270.15,110.3,0.1117,0.00016,2.23761]
[1585394427374,99.03,6269.77,110.3,0.11161,0.00016,2.23613]
[1585394438453,99.01,6270.19,110.3,0.11161,0.00016,2.23623]
[1585394443486,98.99,6272.05,110.3,0.11185,0.00016,2.24036]
[1585394448519,98.98,6272.9,110.3,0.11198,0.00016,2.24253]
[1585394459600,98.95,6273.21,110.3,0.11194,0.00016,2.24205]
[1585394465637,98.93,6272.77,110.3,0.11182,0.00016,2.24023]
[1585394470673,98.92,6272.91,110.3,0.1118,0.00016,2.23997]
[1585394475709,98.91,6272.9,110.3,0.11178,0.00016,2.23966]
[1585394485782,98.93,6271.2,110.3,0.11155,0.00016,2.23581]
[1585394490815,98.9,6271.26,110.3,0.11148,0.00016,2.23476]
[1585394494143,98.95,6268.73,110.3,0.1112,0.00016,2.22987]
[1585394495869,98.99,6265.55,110.3,0.1108,0.00016,2.22291]
[1585394499425,98.91,6265.11,110.3,0.11051,0.00016,2.21855]
[1585394504916,98.93,6264.83,110.3,0.11052,0.00016,2.21863]
[1585394515311,98.94,6264.46,110.3,0.11047,0.00016,2.21781]
[1585394521029,98.94,6264.5,110.3,0.1105,0.00016,2.21829]
[1585394530801,98.95,6265.39,110.3,0.11065,0.00016,2.22074]
[1585394536168,98.89,6269.22,110.3,0.11113,0.00016,2.22892]
[1585394542172,98.94,6270.67,110.3,0.11149,0.00016,2.23463]
[1585394544092,98.94,6270.66,110.3,0.1115,0.00016,2.23485]
[1585394549475,98.95,6272.09,110.3,0.11176,0.00016,2.23905]
[1585394555265,98.96,6272.43,110.3,0.11182,0.00016,2.24001]
[1585394560312,98.93,6272.7,110.3,0.11178,0.00016,2.23952]
[1585394565338,98.92,6273.81,110.3,0.11196,0.00016,2.24241]
[1585394568759,98.92,6273.9,110.3,0.11196,0.00016,2.24245]
[1585394580442,98.97,6273.57,110.3,0.11205,0.00016,2.24364]
[1585394585476,98.97,6273.89,110.3,0.11209,0.00016,2.24439]
[1585394592525,99.0,6274.03,110.3,0.1122,0.00016,2.24599]
[1585394598426,99.01,6274.11,110.3,0.11224,0.00016,2.2466]
[1585394604607,99.04,6272.08,110.3,0.11198,0.00016,2.24214]
[1585394604786,99.04,6272.08,110.3,0.11198,0.00016,2.24214]
[1585394611312,99.02,6271.8,110.3,0.11187,0.00016,2.24041]
[1585394616695,99.0,6272.09,110.3,0.11186,0.00016,2.24036]
[1585394621727,98.97,6275.19,110.3,0.1123,0.00016,2.24771]
[1585394629558,98.95,6275.57,110.3,0.11232,0.00016,2.24816]
[1585394634821,98.97,6276.11,110.3,0.11244,0.00016,2.25008]
[1585394639397,98.98,6275.91,110.3,0.11245,0.00016,2.25014]
[1585394647311,98.95,6276.22,110.3,0.1124,0.00016,2.24957]
[1585394658694,98.92,6271.68,110.3,0.1116,0.00016,2.2365]
[1585394665034,98.91,6270.12,110.3,0.1113,0.00016,2.23167]
[1585394670066,98.9,6270.37,110.3,0.11133,0.00016,2.23214]
[1585394680136,98.89,6271.29,110.3,0.11144,0.00016,2.234]
[1585394685173,98.85,6272.21,110.3,0.11148,0.00016,2.23493]
[1585394690203,98.86,6274.6,110.3,0.11188,0.00016,2.24153]
[1585394695238,98.85,6274.65,110.3,0.11189,0.00016,2.24156]
[1585394706319,98.84,6273.32,110.3,0.11164,0.00016,2.23759]
[1585394711353,98.84,6272.88,110.3,0.11155,0.00016,2.23613]
[1585394717394,98.82,6272.96,110.3,0.11153,0.00016,2.23588]
[1585394722430,98.82,6272.78,110.3,0.1115,0.00016,2.23538]
[1585394732502,98.81,6271.7,110.3,0.11128,0.00016,2.23178]
[1585394737535,98.8,6271.52,110.3,0.11124,0.00016,2.23108]
[1585394742572,98.8,6271.42,110.3,0.11122,0.00016,2.23077]
[1585394747606,98.8,6271.02,110.3,0.11116,0.00016,2.22977]
[1585394753141,98.8,6271.05,110.3,0.11115,0.00016,2.22968]
[1585394758680,98.79,6269.69,110.3,0.11089,0.00016,2.22545]
[1585394768549,98.8,6269.08,110.3,0.11083,0.00016,2.22436]
[1585394773789,98.81,6269.15,110.3,0.11086,0.00016,2.22486]
[1585394778822,98.81,6269.22,110.3,0.11088,0.00016,2.22518]
[1585394790907,98.82,6268.04,110.3,0.11071,0.00016,2.22229]
[1585394790936,98.82,6268.04,110.3,0.11071,0.00016,2.22229]
[1585394802989,98.83,6268.14,110.3,0.11075,0.00016,2.22282]
[1585394804021,98.83,6268.18,110.3,0.11076,0.00016,2.22292]
[1585394812057,98.84,6268.35,110.3,0.1108,0.00016,2.22366]
[1585394827157,98.83,6273.08,110.3,0.11155,0.00016,2.23603]
[1585394832194,98.82,6273.08,110.3,0.11153,0.00016,2.23573]
[1585394838235,98.81,6273.16,110.3,0.11152,0.00016,2.23566]
[1585394844275,98.8,6273.56,110.3,0.11156,0.00016,2.23643]
[1585394849314,98.78,6274.28,110.3,0.11162,0.00016,2.23745]
[1585394854347,98.77,6274.2,110.3,0.11158,0.00016,2.23678]
[1585394859383,98.8,6272.05,110.3,0.11129,0.00016,2.23186]
[1585394872311,98.76,6271.99,110.3,0.11119,0.00016,2.23045]
[1585394877508,98.79,6271.48,110.3,0.11117,0.00016,2.23]
[1585394882544,98.79,6271.22,110.3,0.11114,0.00016,2.22946]
[1585394892297,98.78,6269.06,110.3,0.11076,0.00016,2.2233]
[1585394893885,98.79,6269.02,110.3,0.11077,0.00016,2.22333]
[1585394905707,98.87,6270.8,110.3,0.11128,0.00016,2.23134]
[1585394913579,98.91,6269.84,110.3,0.11124,0.00016,2.23029]
[1585394921822,98.98,6268.86,110.3,0.11125,0.00016,2.2301]
[1585394926854,99.01,6268.88,110.3,0.11133,0.00016,2.23127]
[1585394931890,99.04,6268.55,110.3,0.11135,0.00016,2.23153]
[1585394937932,99.07,6268.39,110.3,0.11142,0.00016,2.23245]
[1585394949009,99.16,6266.71,110.3,0.11138,0.00016,2.2313]
[1585394954046,99.16,6266.53,110.3,0.11135,0.00016,2.23082]
[1585394959312,99.18,6266.51,110.3,0.11142,0.00016,2.2318]
[1585394971312,99.25,6266.37,110.3,0.11156,0.00016,2.23371]
[1585394977311,99.26,6266.77,110.3,0.11165,0.00016,2.23512]
[1585394983311,99.3,6266.64,110.3,0.11176,0.00016,2.2366]
[1585394988715,99.32,6266.64,110.3,0.1118,0.00016,2.23715]
[1585394999360,99.35,6270.46,110.3,0.11249,0.00016,2.24844]
[1585395005406,99.36,6270.34,110.3,0.11251,0.00016,2.24861]
[1585395010436,99.35,6270.97,110.3,0.1126,0.00016,2.25016]
[1585395022311,99.38,6272.02,110.3,0.11284,0.00016,2.25394]
[1585395028311,99.38,6272.37,110.3,0.11291,0.00016,2.25507]
[1585395034311,99.39,6272.33,110.3,0.1129,0.00016,2.25492]
[1585395044579,99.41,6270.86,110.3,0.11273,0.00016,2.25192]
[1585395054751,99.44,6265.36,110.3,0.11191,0.00016,2.23827]
[1585395065827,99.47,6264.7,110.3,0.11187,0.00016,2.23745]
[1585395070865,99.48,6264.43,110.3,0.11187,0.00016,2.23734]
[1585395080929,99.48,6268.24,110.3,0.11248,0.00016,2.24737]
[1585395097311,99.53,6267.79,110.3,0.11254,0.00016,2.24799]
[1585395103084,99.54,6267.65,110.3,0.11256,0.00016,2.24821]
[1585395115311,99.55,6267.91,110.3,0.11261,0.00016,2.24908]
[1585395121208,99.55,6268.16,110.3,0.11266,0.00016,2.24989]
[1585395126477,99.6,6267.47,110.3,0.11266,0.00016,2.24966]
[1585395131380,99.51,6265.73,110.3,0.11215,0.00016,2.24173]
[1585395143366,99.44,6265.76,110.3,0.11198,0.00016,2.23927]
[1585395148400,99.43,6265.72,110.3,0.11192,0.00016,2.23847]
[1585395153433,99.42,6264.91,110.3,0.11176,0.00016,2.2358]
[1585395165519,99.37,6265.14,110.3,0.11166,0.00016,2.23449]
[1585395170553,99.35,6265.1,110.3,0.11162,0.00016,2.23388]
[1585395175588,99.33,6265.84,110.3,0.11167,0.00016,2.23491]
[1585395181312,99.32,6266.18,110.3,0.1117,0.00016,2.2354]
[1585395190844,99.3,6265.65,110.3,0.11156,0.00016,2.23323]
[1585395196734,99.28,6265.76,110.3,0.11152,0.00016,2.23273]
[1585395201772,99.27,6265.62,110.3,0.11147,0.00016,2.23193]
[1585395206804,99.26,6265.65,110.3,0.11145,0.00016,2.2316]
[1585395217311,99.24,6265.62,110.3,0.11138,0.00016,2.23056]
[1585395223311,99.22,6265.57,110.3,0.11134,0.00016,2.23]
[1585395228958,99.36,6262.15,110.3,0.11116,0.00016,2.22611]
[1585395238519,99.35,6249.73,110.3,0.10911,0.00016,2.19235]
[1585395238542,99.35,6249.73,110.3,0.10911,0.00016,2.19235]
[1585395238731,99.35,6249.73,110.3,0.10911,0.00016,2.19235]
[1585395249098,99.29,6254.35,110.3,0.1097,0.00016,2.20238]
[1585395254136,99.19,6253.08,110.3,0.10922,0.00016,2.19511]
[1585395264203,99.15,6251.82,110.3,0.10892,0.00016,2.19023]
[1585395269240,99.15,6251.86,110.3,0.10893,0.00016,2.19041]
[1585395274273,99.13,6251.83,110.3,0.10888,0.00016,2.18957]
[1585395279308,99.13,6251.73,110.3,0.10885,0.00016,2.18915]
[1585395291524,99.08,6244.11,110.3,0.1075,0.00016,2.16695]
[1585395299449,99.15,6242.82,110.3,0.10748,0.00016,2.16624]
[1585395304706,99.18,6241.43,110.3,0.10733,0.00016,2.16355]
[1585395306603,99.36,6233.79,110.3,0.1066,0.00016,2.15027]
[1585395317574,99.14,6232.78,110.3,0.10586,0.00016,2.13917]
[1585395324719,99.16,6230.48,110.3,0.10554,0.00016,2.13361]
[1585395332681,99.15,6230.75,110.3,0.10556,0.00016,2.13399]
[1585395333975,99.15,6230.57,110.3,0.10554,0.00016,2.13364]
[1585395334864,99.14,6230.61,110.3,0.10552,0.00016,2.13338]
[1585395340780,99.14,6232.07,110.3,0.10574,0.00016,2.13705]
[1585395341657,99.14,6232.07,110.3,0.10574,0.00016,2.13705]
[1585395346782,99.08,6235.95,110.3,0.1062,0.00016,2.14507]
[1585395346795,99.08,6235.95,110.3,0.1062,0.00016,2.14507]
[1585395352825,99.12,6236.99,110.3,0.10647,0.00016,2.14949]
[1585395362896,99.11,6237.91,110.3,0.10657,0.00016,2.15119]
[1585395367928,99.15,6235.01,110.3,0.10624,0.00016,2.1454]
[1585395367944,99.15,6235.01,110.3,0.10624,0.00016,2.1454]
[1585395373968,99.1,6232.42,110.3,0.1057,0.00016,2.1366]
[1585395384041,99.1,6231.65,110.3,0.10557,0.00016,2.13452]
[1585395389072,99.11,6231.43,110.3,0.10554,0.00016,2.13402]
[1585395403384,99.11,6229.73,110.3,0.10529,0.00016,2.12966]
[1585395409219,99.12,6229.63,110.3,0.10531,0.00016,2.12986]
[1585395415256,99.12,6229.79,110.3,0.10533,0.00016,2.13026]
[1585395420297,99.08,6231.92,110.3,0.10556,0.00016,2.13428]
[1585395423379,99.05,6237.09,110.3,0.10628,0.00016,2.1467]
[1585395428801,99.17,6236.85,110.3,0.10655,0.00016,2.15055]
[1585395439425,99.16,6243.49,110.3,0.10759,0.00016,2.16793]
[1585395449503,99.17,6243.53,110.3,0.10762,0.00016,2.1683]
[1585395459569,99.19,6243.86,110.3,0.10773,0.00016,2.17004]
[1585395461839,99.19,6243.54,110.3,0.10767,0.00016,2.16902]
[1585395467621,99.18,6242.52,110.3,0.10748,0.00016,2.16595]
[1585395472660,99.15,6241.77,110.3,0.10729,0.00016,2.16292]
[1585395477694,99.11,6241.18,110.3,0.1071,0.00016,2.15994]
[1585395487761,99.08,6241.49,110.3,0.10705,0.00016,2.1593]
[1585395492799,99.05,6240.76,110.3,0.10687,0.00016,2.15649]
[1585395494553,99.06,6240.81,110.3,0.10688,0.00016,2.15663]
[1585395500957,99.07,6241.23,110.3,0.10699,0.00016,2.1583]
[1585395508311,99.09,6241.86,110.3,0.10715,0.00016,2.16087]
[1585395514311,99.12,6241.69,110.3,0.10719,0.00016,2.16133]
[1585395520311,99.14,6241.67,110.3,0.10723,0.00016,2.16191]
[1585395526311,99.15,6241.7,110.3,0.10727,0.00016,2.1626]
[1585395532311,99.18,6240.87,110.3,0.10723,0.00016,2.16162]
[1585395538311,99.18,6240.78,110.3,0.10721,0.00016,2.16134]
[1585395544311,99.2,6240.73,110.3,0.10726,0.00016,2.16199]
[1585395550311,99.21,6241.36,110.3,0.10737,0.00016,2.16392]
[1585395556311,99.21,6241.3,110.3,0.10737,0.00016,2.16388]
[1585395562311,99.23,6242.02,110.3,0.10752,0.00016,2.16628]
[1585395568311,99.23,6242.39,110.3,0.1076,0.00016,2.16751]
[1585395573360,99.25,6242.56,110.3,0.10766,0.00016,2.16848]
[1585395579405,99.26,6244.96,110.3,0.10806,0.00016,2.17512]
[1585395584436,99.23,6246.86,110.3,0.1083,0.00016,2.17919]
[1585395589471,99.23,6247.26,110.3,0.10837,0.00016,2.18043]
[1585395594509,99.24,6247.73,110.3,0.10847,0.00016,2.18203]
[1585395600550,99.24,6247.31,110.3,0.10841,0.00016,2.18093]
[1585395605585,99.24,6244.42,110.3,0.10794,0.00016,2.1731]
[1585395610620,99.24,6243.23,110.3,0.10775,0.00016,2.16991]
[1585395616311,99.23,6243.51,110.3,0.10776,0.00016,2.1702]
[1585395617143,99.23,6243.51,110.3,0.10776,0.00016,2.1702]
[1585395617857,99.26,6243.52,110.3,0.10783,0.00016,2.1713]
[1585395619339,99.26,6243.06,110.3,0.10777,0.00016,2.17026]
[1585395621661,99.26,6243.06,110.3,0.10777,0.00016,2.17026]
[1585395631705,99.31,6241.8,110.3,0.10769,0.00016,2.16856]
[1585395635538,99.32,6241.54,110.3,0.10768,0.00016,2.16828]
[1585395642846,99.33,6241.51,110.3,0.10771,0.00016,2.16875]
[1585395649311,99.33,6242.13,110.3,0.10781,0.00016,2.17042]
[1585395654693,99.36,6242.01,110.3,0.10786,0.00016,2.17115]
[1585395664998,99.39,6253.5,110.3,0.10977,0.00016,2.20272]
[1585395670034,99.39,6253.56,110.3,0.1098,0.00016,2.20312]
[1585395675069,99.42,6253.0,110.3,0.10978,0.00016,2.20266]
[1585395685311,99.44,6253.28,110.3,0.10987,0.00016,2.20408]
[1585395691312,99.46,6252.72,110.3,0.10983,0.00016,2.20319]
[1585395697221,99.46,6252.38,110.3,0.10978,0.00016,2.20235]
[1585395702258,99.45,6252.59,110.3,0.1098,0.00016,2.20277]
[1585395712311,99.5,6252.16,110.3,0.10985,0.00016,2.20328]
[1585395717362,99.5,6252.34,110.3,0.10988,0.00016,2.20382]
[1585395722395,99.5,6252.08,110.3,0.10984,0.00016,2.20317]
[1585395727433,99.51,6252.3,110.3,0.1099,0.00016,2.20408]
[1585395733311,99.53,6252.78,110.3,0.11002,0.00016,2.20606]
[1585395743545,99.54,6253.36,110.3,0.11015,0.00016,2.20811]
[1585395748580,99.54,6253.32,110.3,0.11015,0.00016,2.20805]
[1585395759659,99.58,6252.75,110.3,0.11016,0.00016,2.20789]
[1585395764696,99.56,6252.13,110.3,0.10999,0.00016,2.20533]
[1585395769731,99.57,6251.57,110.3,0.10993,0.00016,2.2042]
[1585395774764,99.57,6251.6,110.3,0.10995,0.00016,2.20449]
[1585395784834,99.58,6253.45,110.3,0.11028,0.00016,2.20984]
[1585395790311,99.58,6253.83,110.3,0.11032,0.00016,2.21061]
[1585395795910,99.59,6253.65,110.3,0.11031,0.00016,2.21048]
[1585395800950,99.59,6253.62,110.3,0.11031,0.00016,2.21046]
[1585395811018,99.58,6254.01,110.3,0.11034,0.00016,2.21092]
[1585395816051,99.59,6254.06,110.3,0.11039,0.00016,2.21167]
[1585395821086,99.6,6253.52,110.3,0.11031,0.00016,2.21036]
[1585395826311,99.6,6253.15,110.3,0.11028,0.00016,2.20971]
[1585395838311,99.6,6252.52,110.3,0.11017,0.00016,2.20795]
[1585395844311,99.6,6252.59,110.3,0.11019,0.00016,2.20819]
[1585395856311,99.59,6253.04,110.3,0.11022,0.00016,2.20885]
[1585395860835,99.79,6249.15,110.3,0.11012,0.00016,2.20602]
[1585395860862,99.79,6249.15,110.3,0.11012,0.00016,2.20602]
[1585395860910,99.79,6249.15,110.3,0.11012,0.00016,2.20602]
[1585395866255,99.6,6244.7,110.3,0.1089,0.00016,2.18694]
[1585395881392,99.48,6242.32,110.3,0.10821,0.00016,2.17607]
[1585395890803,99.39,6241.13,110.3,0.10779,0.00016,2.16946]
[1585395897619,99.37,6239.21,110.3,0.10741,0.00016,2.16336]
[1585395907688,99.31,6238.08,110.3,0.10709,0.00016,2.15826]
[1585395912725,99.29,6237.82,110.3,0.10699,0.00016,2.15679]
[1585395919311,99.28,6237.52,110.3,0.10691,0.00016,2.15549]
[1585395930849,99.23,6237.45,110.3,0.10677,0.00016,2.15341]
[1585395935885,99.22,6237.63,110.3,0.10675,0.00016,2.15309]
[1585395941929,99.2,6237.52,110.3,0.10669,0.00016,2.15221]
[1585395947950,99.19,6237.49,110.3,0.10665,0.00016,2.15172]
[1585395954013,99.17,6237.54,110.3,0.10661,0.00016,2.1511]
[1585395960055,99.16,6237.12,110.3,0.10651,0.00016,2.14943]
[1585395967105,99.14,6236.9,110.3,0.10643,0.00016,2.14828]
[1585395968118,99.19,6235.82,110.3,0.10639,0.00016,2.14726]
[1585395977812,99.09,6232.73,110.3,0.10565,0.00016,2.13545]
[1585395985227,99.15,6231.75,110.3,0.10564,0.00016,2.13501]
[1585395995297,99.17,6226.28,110.3,0.10482,0.00016,2.12108]
[1585396005371,99.17,6227.02,110.3,0.10495,0.00016,2.12322]
[1585396015439,99.21,6231.65,110.3,0.10579,0.00016,2.13704]
[1585396036586,99.21,6228.72,110.3,0.10531,0.00016,2.12903]
[1585396041625,99.2,6229.12,110.3,0.10535,0.00016,2.12974]
[1585396046660,99.22,6229.03,110.3,0.1054,0.00016,2.13046]
[1585396057311,99.22,6231.64,110.3,0.1058,0.00016,2.13716]
[1585396062773,99.21,6232.21,110.3,0.10587,0.00016,2.13838]
[1585396067804,99.22,6232.71,110.3,0.10596,0.00016,2.1398]
[1585396073231,99.21,6233.05,110.3,0.106,0.00016,2.14055]
[1585396078884,99.21,6234.5,110.3,0.10622,0.00016,2.14418]
[1585396083918,99.2,6234.5,110.3,0.10619,0.00016,2.14377]
[1585396088952,99.2,6234.2,110.3,0.10615,0.00016,2.14307]
[1585396093991,99.17,6234.39,110.3,0.1061,0.00016,2.14252]
[1585396105064,99.17,6233.98,110.3,0.10603,0.00016,2.14131]
[1585396110100,99.17,6233.9,110.3,0.10603,0.00016,2.14121]
[1585396115145,99.17,6233.8,110.3,0.106,0.00016,2.14069]
[1585396120172,99.16,6233.56,110.3,0.10594,0.00016,2.13976]
[1585396132311,99.16,6233.06,110.3,0.10586,0.00016,2.13841]
[1585396138294,99.12,6235.43,110.3,0.10614,0.00016,2.14328]
[1585396139331,99.11,6236.49,110.3,0.10626,0.00016,2.14551]
[1585396155417,99.13,6237.86,110.3,0.10653,0.00016,2.14989]
[1585396160451,99.11,6237.38,110.3,0.1064,0.00016,2.14778]
[1585396162476,99.18,6234.97,110.3,0.1062,0.00016,2.14412]
[1585396168508,99.1,6233.52,110.3,0.10578,0.00016,2.13735]
[1585396173603,99.11,6233.87,110.3,0.10583,0.00016,2.13822]
[1585396179583,99.12,6234.17,110.3,0.10592,0.00016,2.13966]
[1585396184618,99.09,6234.46,110.3,0.10589,0.00016,2.1393]
[1585396190660,99.1,6234.42,110.3,0.10591,0.00016,2.13952]
[1585396195696,99.09,6234.59,110.3,0.10591,0.00016,2.13961]
[1585396205768,99.09,6234.7,110.3,0.10593,0.00016,2.13989]
[1585396211807,99.1,6234.27,110.3,0.10587,0.00016,2.13893]
[1585396216845,99.1,6234.46,110.3,0.1059,0.00016,2.13941]
[1585396221876,99.1,6234.08,110.3,0.10586,0.00016,2.13876]
[1585396231950,99.1,6234.01,110.3,0.10582,0.00016,2.13807]
[1585396236982,99.11,6233.55,110.3,0.10578,0.00016,2.13738]
[1585396247054,99.11,6232.31,110.3,0.10559,0.00016,2.13412]
[1585396258129,99.12,6232.26,110.3,0.1056,0.00016,2.13421]
[1585396263168,99.11,6232.45,110.3,0.10561,0.00016,2.1345]
[1585396272996,99.08,6233.88,110.3,0.10575,0.00016,2.13698]
[1585396278271,99.09,6234.84,110.3,0.10594,0.00016,2.14002]
[1585396283309,99.11,6235.09,110.3,0.10603,0.00016,2.14151]
[1585396293377,99.1,6235.68,110.3,0.10609,0.00016,2.14257]
[1585396298415,99.1,6235.7,110.3,0.10609,0.00016,2.14252]
[1585396308481,99.09,6235.88,110.3,0.1061,0.00016,2.14266]
[1585396315311,99.09,6235.97,110.3,0.1061,0.00016,2.14272]
[1585396321312,99.08,6236.05,110.3,0.1061,0.00016,2.14285]
[1585396336683,99.06,6235.78,110.3,0.10601,0.00016,2.14139]
[1585396341716,99.06,6236.03,110.3,0.10603,0.00016,2.14176]
[1585396346754,99.07,6236.33,110.3,0.1061,0.00016,2.14292]
[1585396347780,99.05,6236.68,110.3,0.10611,0.00016,2.1432]
[1585396353802,99.09,6236.13,110.3,0.10612,0.00016,2.14301]
[1585396353822,99.09,6236.13,110.3,0.10612,0.00016,2.14301]
[1585396357853,99.05,6236.6,110.3,0.10609,0.00016,2.14272]
[1585396364878,99.05,6236.57,110.3,0.1061,0.00016,2.14288]
[1585396364885,99.05,6236.57,110.3,0.1061,0.00016,2.14288]
[1585396370917,99.05,6236.42,110.3,0.10606,0.00016,2.14229]
[1585396378992,99.05,6236.82,110.3,0.10612,0.00016,2.14324]
[1585396385017,99.03,6238.71,110.3,0.10639,0.00016,2.14781]
[1585396390050,99.03,6239.18,110.3,0.10645,0.00016,2.1489]
[1585396395089,99.02,6239.43,110.3,0.10647,0.00016,2.14924]
[1585396405311,98.99,6239.72,110.3,0.10642,0.00016,2.14863]
[1585396411198,98.95,6241.26,110.3,0.10657,0.00016,2.15134]
[1585396416235,98.96,6242.68,110.3,0.10681,0.00016,2.15529]
[1585396418446,98.97,6243.27,110.3,0.10694,0.00016,2.1574]
[1585396427824,99.01,6243.45,110.3,0.10707,0.00016,2.15938]
[1585396431147,99.0,6243.53,110.3,0.10706,0.00016,2.15926]
[1585396437379,99.02,6243.16,110.3,0.10705,0.00016,2.15889]
[1585396443424,99.04,6243.61,110.3,0.10716,0.00016,2.16075]
[1585396456311,99.08,6243.72,110.3,0.10729,0.00016,2.16264]
[1585396462311,99.09,6244.29,110.3,0.10742,0.00016,2.16475]
[1585396468120,99.1,6244.3,110.3,0.10745,0.00016,2.16511]
[1585396474311,99.12,6244.26,110.3,0.10748,0.00016,2.16553]
[1585396480311,99.13,6244.52,110.3,0.10754,0.00016,2.16654]
[1585396485719,99.14,6244.5,110.3,0.10758,0.00016,2.16712]
[1585396489121,99.14,6244.52,110.3,0.10759,0.00016,2.16717]
[1585396489713,99.14,6244.51,110.3,0.10758,0.00016,2.16714]
[1585396499817,99.17,6245.48,110.3,0.10782,0.00016,2.17085]
[1585396505855,99.16,6245.38,110.3,0.10777,0.00016,2.17017]
[1585396508969,99.16,6245.1,110.3,0.10773,0.00016,2.16948]
[1585396514044,99.17,6243.54,110.3,0.10749,0.00016,2.16549]
[1585396515381,99.15,6243.23,110.3,0.10739,0.00016,2.16393]
[1585396516862,99.18,6241.96,110.3,0.10727,0.00016,2.16164]
[1585396522216,99.14,6242.75,110.3,0.10729,0.00016,2.16232]
[1585396528010,99.19,6243.2,110.3,0.1075,0.00016,2.16548]
[1585396533044,99.22,6242.33,110.3,0.10743,0.00016,2.16411]
[1585396538079,99.23,6241.89,110.3,0.10739,0.00016,2.16333]
[1585396548149,99.27,6241.28,110.3,0.1074,0.00016,2.16324]
[1585396552676,99.28,6241.34,110.3,0.10743,0.00016,2.16369]
[1585396558311,99.32,6241.64,110.3,0.10759,0.00016,2.16611]
[1585396564311,99.37,6241.73,110.3,0.10774,0.00016,2.16843]
[1585396576311,99.47,6241.8,110.3,0.10801,0.00016,2.17235]
[1585396577537,99.48,6241.8,110.3,0.10803,0.00016,2.17264]
[1585396585311,99.48,6241.76,110.3,0.10804,0.00016,2.17266]
[1585396590446,99.49,6241.51,110.3,0.10801,0.00016,2.17218]
[1585396601526,99.49,6240.93,110.3,0.10791,0.00016,2.17049]
[1585396612311,99.5,6240.63,110.3,0.1079,0.00016,2.17023]
[1585396617791,99.49,6240.64,110.3,0.10788,0.00016,2.17001]
[1585396623677,99.5,6240.71,110.3,0.10791,0.00016,2.17045]
[1585396628715,99.5,6240.72,110.3,0.10792,0.00016,2.17054]
[1585396635764,99.5,6240.8,110.3,0.10793,0.00016,2.17073]
[1585396640795,99.51,6240.85,110.3,0.10796,0.00016,2.17115]
[1585396650869,99.52,6240.77,110.3,0.10797,0.00016,2.17129]
[1585396657311,99.52,6240.75,110.3,0.10795,0.00016,2.17103]
[1585396660333,99.49,6241.27,110.3,0.10797,0.00016,2.17148]
[1585396661515,99.4,6243.86,110.3,0.10815,0.00016,2.175]
[1585396662294,99.52,6244.0,110.3,0.10849,0.00016,2.1799]
[1585396667772,99.55,6244.45,110.3,0.10863,0.00016,2.18203]
[1585396669455,99.56,6244.44,110.3,0.10866,0.00016,2.18251]
[1585396675311,99.59,6243.77,110.3,0.10864,0.00016,2.18197]
[1585396681312,99.62,6243.71,110.3,0.1087,0.00016,2.18278]
[1585396687119,99.64,6243.7,110.3,0.10876,0.00016,2.18376]
[1585396689371,99.65,6243.67,110.3,0.10879,0.00016,2.18411]
[1585396702226,99.62,6243.62,110.3,0.1087,0.00016,2.18281]
[1585396708311,99.63,6240.93,110.3,0.10827,0.00016,2.17572]
[1585396710080,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710085,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710095,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710102,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710108,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710114,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710120,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710127,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710140,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710150,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710160,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710166,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710171,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710177,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710187,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710194,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710206,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710217,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710226,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710233,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710239,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710246,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710259,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710268,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710273,99.62,6240.93,110.3,0.10825,0.00016,2.17534]
[1585396710328,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710334,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710339,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710350,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710357,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710362,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710373,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710384,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710388,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710399,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710405,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710412,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710420,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710430,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710437,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710449,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710460,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710468,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710481,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710486,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710496,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710501,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396710510,99.62,6240.73,110.3,0.10824,0.00016,2.17513]
[1585396716322,99.6,6240.56,110.3,0.10815,0.00016,2.17371]
[1585396720267,99.61,6240.47,110.3,0.10814,0.00016,2.17358]
[1585396726311,99.57,6240.42,110.3,0.10804,0.00016,2.17207]
[1585396731428,99.52,6240.41,110.3,0.10791,0.00016,2.17022]
[1585396738311,99.47,6240.09,110.3,0.10773,0.00016,2.16752]
[1585396750311,99.41,6240.07,110.3,0.10754,0.00016,2.16479]
[1585396755595,99.38,6239.88,110.3,0.10745,0.00016,2.16331]
[1585396760630,99.38,6236.79,110.3,0.10695,0.00016,2.15506]
[1585396760652,99.38,6236.79,110.3,0.10695,0.00016,2.15506]
[1585396761645,99.34,6236.97,110.3,0.10687,0.00016,2.15397]
[1585396763660,99.35,6236.63,110.3,0.10686,0.00016,2.15368]
[1585396776744,99.31,6233.57,110.3,0.10626,0.00016,2.1438]
[1585396789311,99.28,6233.69,110.3,0.1062,0.00016,2.14297]
[1585396801312,99.27,6233.79,110.3,0.10619,0.00016,2.14292]
[1585396807311,99.25,6234.49,110.3,0.10624,0.00016,2.1438]
[1585396814040,99.18,6237.1,110.3,0.10648,0.00016,2.14818]
[1585396823093,99.27,6236.5,110.3,0.10662,0.00016,2.15]
[1585396829124,99.22,6234.71,110.3,0.1062,0.00016,2.14339]
[1585396834311,99.23,6234.2,110.3,0.10612,0.00016,2.14197]
[1585396845232,99.26,6229.07,110.3,0.1054,0.00016,2.12961]
[1585396851277,99.24,6228.32,110.3,0.10523,0.00016,2.12698]
[1585396856313,99.23,6226.95,110.3,0.105,0.00016,2.12308]
[1585396861350,99.24,6225.92,110.3,0.10486,0.00016,2.12073]
[1585396868829,99.22,6225.33,110.3,0.10472,0.00016,2.11837]
[1585396876451,99.3,6225.72,110.3,0.10499,0.00016,2.12245]
[1585396881488,99.33,6224.52,110.3,0.10489,0.00016,2.12064]
[1585396886522,99.31,6222.17,110.3,0.10446,0.00016,2.11355]
[1585396896593,99.34,6222.7,110.3,0.1046,0.00016,2.11578]
[1585396901628,99.35,6222.99,110.3,0.10469,0.00016,2.11708]
[1585396906661,99.35,6223.7,110.3,0.1048,0.00016,2.11892]
[1585396911695,99.38,6223.03,110.3,0.10477,0.00016,2.11829]
[1585396922775,99.41,6223.01,110.3,0.10483,0.00016,2.11923]
[1585396928817,99.42,6222.79,110.3,0.10483,0.00016,2.11911]
[1585396933852,99.44,6220.19,110.3,0.10449,0.00016,2.11323]
[1585396943924,99.47,6219.47,110.3,0.10444,0.00016,2.11223]
[1585396948956,99.5,6218.13,110.3,0.10432,0.00016,2.11001]
[1585396954311,99.5,6217.92,110.3,0.10428,0.00016,2.10936]
[1585396970101,99.58,6212.94,110.3,0.1037,0.00016,2.09917]
[1585396975137,99.59,6214.63,110.3,0.10401,0.00016,2.10431]
[1585396980173,99.67,6216.96,110.3,0.10457,0.00016,2.11326]
[1585396985206,99.62,6217.16,110.3,0.10448,0.00016,2.11203]
[1585396995276,99.68,6215.78,110.3,0.10441,0.00016,2.1105]
[1585397000316,99.67,6214.9,110.3,0.10426,0.00016,2.10809]
[1585397005347,99.69,6215.0,110.3,0.10432,0.00016,2.10897]
[1585397010385,99.71,6215.13,110.3,0.10439,0.00016,2.10995]
[1585397021458,99.73,6214.05,110.3,0.10428,0.00016,2.10799]
[1585397026499,99.71,6216.64,110.3,0.10462,0.00016,2.11385]
[1585397032311,99.73,6218.22,110.3,0.10493,0.00016,2.11885]
[1585397037577,99.76,6219.25,110.3,0.10516,0.00016,2.12268]
[1585397047642,99.76,6219.18,110.3,0.10515,0.00016,2.12246]
[1585397052679,99.75,6219.79,110.3,0.10522,0.00016,2.12373]
[1585397059311,99.77,6220.48,110.3,0.10537,0.00016,2.12609]
[1585397069800,99.77,6218.92,110.3,0.10514,0.00016,2.12215]
[1585397074832,99.76,6218.65,110.3,0.10507,0.00016,2.12107]
[1585397080311,99.77,6219.57,110.3,0.10522,0.00016,2.12358]
[1585397086311,99.77,6219.19,110.3,0.10517,0.00016,2.12276]
[1585397098311,99.78,6219.16,110.3,0.10518,0.00016,2.12288]
[1585397104311,99.78,6219.26,110.3,0.1052,0.00016,2.12318]
[1585397110077,99.78,6219.61,110.3,0.10527,0.00016,2.12432]
[1585397122161,99.82,6220.47,110.3,0.10551,0.00016,2.12807]
[1585397127196,99.78,6220.52,110.3,0.1054,0.00016,2.1265]
[1585397132233,99.78,6220.34,110.3,0.10536,0.00016,2.12581]
[1585397137268,99.78,6219.99,110.3,0.10531,0.00016,2.12496]
[1585397147336,99.79,6217.34,110.3,0.10492,0.00016,2.1184]
[1585397154392,99.79,6217.08,110.3,0.10489,0.00016,2.11775]
[1585397159422,99.8,6217.11,110.3,0.10491,0.00016,2.11808]
[1585397170311,99.81,6217.45,110.3,0.10498,0.00016,2.11932]
[1585397175534,99.81,6217.54,110.3,0.10501,0.00016,2.11972]
[1585397181577,99.82,6217.55,110.3,0.10503,0.00016,2.11999]
[1585397186613,99.82,6217.58,110.3,0.10504,0.00016,2.12018]
[1585397196681,99.81,6219.43,110.3,0.10529,0.00016,2.12442]
[1585397203311,99.81,6220.64,110.3,0.10548,0.00016,2.12762]
[1585397208766,99.81,6220.65,110.3,0.1055,0.00016,2.12792]
[1585397213809,99.81,6220.71,110.3,0.1055,0.00016,2.12797]
[1585397221312,99.8,6220.89,110.3,0.10551,0.00016,2.1281]
[1585397227311,99.8,6220.92,110.3,0.10551,0.00016,2.12815]
[1585397233311,99.8,6220.91,110.3,0.1055,0.00016,2.12798]
[1585397245020,99.78,6221.16,110.3,0.10549,0.00016,2.12795]
[1585397251312,99.79,6221.13,110.3,0.10551,0.00016,2.12809]
[1585397257311,99.78,6221.12,110.3,0.10549,0.00016,2.12781]
[1585397262959,99.78,6221.11,110.3,0.10548,0.00016,2.12774]
[1585397269311,99.77,6221.18,110.3,0.10547,0.00016,2.12759]
[1585397275229,99.76,6222.87,110.3,0.10571,0.00016,2.13166]
[1585397281272,99.76,6223.6,110.3,0.10582,0.00016,2.13358]
[1585397293311,99.72,6224.55,110.3,0.10587,0.00016,2.13452]
[1585397299311,99.74,6224.5,110.3,0.10589,0.00016,2.13485]
[1585397305313,99.73,6224.5,110.3,0.10587,0.00016,2.13449]
[1585397317311,99.71,6224.48,110.3,0.10581,0.00016,2.13362]
[1585397322558,99.7,6224.47,110.3,0.10579,0.00016,2.13335]
[1585397327590,99.7,6224.75,110.3,0.10582,0.00016,2.13379]
[1585397333145,99.69,6224.98,110.3,0.10583,0.00016,2.13412]
[1585397339675,99.68,6226.21,110.3,0.10601,0.00016,2.13705]
[1585397344714,99.68,6226.23,110.3,0.10601,0.00016,2.13718]
[1585397350311,99.65,6227.15,110.3,0.10608,0.00016,2.13851]
[1585397356311,99.64,6227.69,110.3,0.10613,0.00016,2.13936]
[1585397365424,99.62,6228.81,110.3,0.10625,0.00016,2.14145]
[1585397371901,99.62,6228.59,110.3,0.10622,0.00016,2.14088]
[1585397377311,99.6,6228.44,110.3,0.10615,0.00016,2.13985]
[1585397388010,99.6,6223.66,110.3,0.10539,0.00016,2.12707]
[1585397393049,99.58,6223.66,110.3,0.10533,0.00016,2.1263]
[1585397398084,99.6,6223.76,110.3,0.10539,0.00016,2.1272]
[1585397403116,99.6,6223.84,110.3,0.1054,0.00016,2.12741]
[1585397413311,99.59,6224.17,110.3,0.10545,0.00016,2.12817]
[1585397419311,99.6,6224.11,110.3,0.10545,0.00016,2.12813]
[1585397425275,99.59,6224.27,110.3,0.10545,0.00016,2.12821]
[1585397435344,99.64,6222.12,110.3,0.10524,0.00016,2.12438]
[1585397440378,99.62,6220.9,110.3,0.105,0.00016,2.12048]
[1585397446311,99.61,6221.7,110.3,0.10511,0.00016,2.12233]
[1585397451455,99.62,6221.89,110.3,0.10515,0.00016,2.12295]
[1585397462535,99.62,6221.67,110.3,0.10513,0.00016,2.12264]
[1585397468574,99.63,6221.35,110.3,0.1051,0.00016,2.12202]
[1585397473609,99.64,6221.17,110.3,0.10511,0.00016,2.12212]
[1585397483679,99.65,6221.27,110.3,0.10513,0.00016,2.12243]
[1585397488715,99.65,6221.01,110.3,0.10509,0.00016,2.12184]
[1585397493753,99.65,6220.87,110.3,0.10508,0.00016,2.12151]
[1585397498783,99.66,6220.79,110.3,0.10509,0.00016,2.12162]
[1585397512311,99.67,6221.08,110.3,0.10515,0.00016,2.1226]
[1585397539311,99.62,6227.85,110.3,0.10608,0.00016,2.13854]
[1585397545105,99.61,6228.52,110.3,0.10616,0.00016,2.13999]
[1585397551152,99.6,6228.58,110.3,0.10614,0.00016,2.13955]
[1585397562228,99.58,6228.21,110.3,0.10602,0.00016,2.13776]
[1585397569278,99.57,6228.27,110.3,0.106,0.00016,2.13749]
[1585397574314,99.56,6228.28,110.3,0.10598,0.00016,2.13719]
[1585397587866,99.56,6228.48,110.3,0.10601,0.00016,2.13766]
[1585397593861,99.53,6228.48,110.3,0.10595,0.00016,2.13672]
[1585397600492,99.52,6229.72,110.3,0.10611,0.00016,2.13955]
[1585397610561,99.47,6231.63,110.3,0.10628,0.00016,2.14269]
[1585397620638,99.49,6231.33,110.3,0.10628,0.00016,2.14247]
[1585397626311,99.47,6231.4,110.3,0.10623,0.00016,2.14177]
[1585397636744,99.45,6230.67,110.3,0.10608,0.00016,2.13931]
[1585397641788,99.41,6232.15,110.3,0.10619,0.00016,2.14149]
[1585397651851,99.43,6231.89,110.3,0.10621,0.00016,2.14175]
[1585397661919,99.41,6231.47,110.3,0.1061,0.00016,2.13988]
[1585397667963,99.4,6231.53,110.3,0.10608,0.00016,2.13968]
[1585397673798,99.4,6231.49,110.3,0.10605,0.00016,2.13923]
[1585397680311,99.39,6231.59,110.3,0.10604,0.00016,2.13899]
[1585397686090,99.38,6231.62,110.3,0.10603,0.00016,2.13895]
[1585397691128,99.37,6231.93,110.3,0.10603,0.00016,2.13909]
[1585397696159,99.35,6232.38,110.3,0.10607,0.00016,2.13972]
[1585397707237,99.36,6231.72,110.3,0.10598,0.00016,2.13825]
[1585397715572,99.35,6230.42,110.3,0.10576,0.00016,2.1346]
[1585397722311,99.36,6226.57,110.3,0.10518,0.00016,2.12477]
[1585397732413,99.41,6224.03,110.3,0.1049,0.00016,2.11975]
[1585397737451,99.39,6223.61,110.3,0.10479,0.00016,2.11796]
[1585397742483,99.4,6223.46,110.3,0.1048,0.00016,2.11803]
[1585397747516,99.38,6224.54,110.3,0.10491,0.00016,2.1201]
[1585397757589,99.43,6226.48,110.3,0.10534,0.00016,2.12708]
[1585397762622,99.43,6226.49,110.3,0.10535,0.00016,2.12715]
[1585397767658,99.43,6226.85,110.3,0.1054,0.00016,2.12801]
[1585397772695,99.44,6226.75,110.3,0.10541,0.00016,2.12818]
[1585397783773,99.44,6227.11,110.3,0.10547,0.00016,2.1292]
[1585397788805,99.44,6227.52,110.3,0.10553,0.00016,2.13022]
[1585397793842,99.45,6227.23,110.3,0.10549,0.00016,2.12948]
[1585397804916,99.45,6227.14,110.3,0.1055,0.00016,2.12954]
[1585397812311,99.45,6227.25,110.3,0.10552,0.00016,2.1298]
[1585397818012,99.45,6227.25,110.3,0.10551,0.00016,2.12973]
[1585397823043,99.45,6227.31,110.3,0.10553,0.00016,2.12997]
[1585397833311,99.45,6227.24,110.3,0.10551,0.00016,2.1297]
[1585397839157,99.45,6226.98,110.3,0.10548,0.00016,2.12911]
[1585397845311,99.46,6226.86,110.3,0.10548,0.00016,2.12909]
[1585397857282,99.46,6226.38,110.3,0.10539,0.00016,2.12767]
[1585397862317,99.47,6226.3,110.3,0.10539,0.00016,2.12762]
[1585397867352,99.47,6226.08,110.3,0.10536,0.00016,2.12712]
[1585397872389,99.47,6225.79,110.3,0.10533,0.00016,2.1265]
[1585397882457,99.47,6228.27,110.3,0.10573,0.00016,2.13316]
[1585397887492,99.47,6228.75,110.3,0.1058,0.00016,2.13436]
[1585397892525,99.47,6228.34,110.3,0.10573,0.00016,2.13318]
[1585397897566,99.47,6227.99,110.3,0.10566,0.00016,2.13215]
[1585397908311,99.46,6228.16,110.3,0.10568,0.00016,2.13247]
[1585397914311,99.46,6227.96,110.3,0.10564,0.00016,2.13175]
[1585397919718,99.47,6227.75,110.3,0.10563,0.00016,2.13151]
[1585397929798,99.47,6225.54,110.3,0.10529,0.00016,2.12573]
[1585397934832,99.48,6225.43,110.3,0.10528,0.00016,2.12566]
[1585397939866,99.49,6224.05,110.3,0.10509,0.00016,2.12237]
[1585397944899,99.49,6222.85,110.3,0.1049,0.00016,2.11918]
[1585397955979,99.5,6220.08,110.3,0.10451,0.00016,2.11252]
[1585397961011,99.52,6221.26,110.3,0.10475,0.00016,2.11646]
[1585397968065,99.53,6221.55,110.3,0.10482,0.00016,2.11756]
[1585397973094,99.53,6224.92,110.3,0.10534,0.00016,2.12631]
[1585397985182,99.54,6227.14,110.3,0.10572,0.00016,2.13253]
[1585397990215,99.54,6225.19,110.3,0.10541,0.00016,2.12737]
[1585397995248,99.55,6224.76,110.3,0.10536,0.00016,2.12643]
[1585398006325,99.51,6226.95,110.3,0.10559,0.00016,2.13063]
[1585398011367,99.54,6226.89,110.3,0.10567,0.00016,2.13175]
[1585398016397,99.54,6226.82,110.3,0.10567,0.00016,2.1317]
[1585398021436,99.55,6225.77,110.3,0.10551,0.00016,2.12901]
[1585398031509,99.55,6225.39,110.3,0.10544,0.00016,2.12781]
[1585398036540,99.55,6225.43,110.3,0.10546,0.00016,2.12809]
[1585398041572,99.52,6226.92,110.3,0.1056,0.00016,2.13073]
[1585398050079,99.55,6228.08,110.3,0.10586,0.00016,2.13491]
[1585398063729,99.53,6229.27,110.3,0.106,0.00016,2.13726]
[1585398074805,99.51,6229.3,110.3,0.10596,0.00016,2.13678]
[1585398093873,99.49,6228.35,110.3,0.10575,0.00016,2.13328]
[1585398108762,99.49,6229.64,110.3,0.10595,0.00016,2.13661]
[1585398115087,99.48,6230.11,110.3,0.106,0.00016,2.13753]
[1585398127172,99.47,6230.37,110.3,0.10601,0.00016,2.1378]
[1585398133211,99.46,6230.34,110.3,0.10599,0.00016,2.13745]
[1585398138248,99.45,6230.59,110.3,0.106,0.00016,2.13767]
[1585398143931,99.45,6230.65,110.3,0.10601,0.00016,2.13786]
[1585398149323,99.44,6230.53,110.3,0.10597,0.00016,2.13723]
[1585398154361,99.44,6230.54,110.3,0.10595,0.00016,2.13691]
[1585398164427,99.45,6228.85,110.3,0.10571,0.00016,2.13281]
[1585398175208,99.4,6230.59,110.3,0.10585,0.00016,2.13552]
[1585398180544,99.42,6230.52,110.3,0.10591,0.00016,2.13628]
[1585398185576,99.36,6232.28,110.3,0.10602,0.00016,2.13854]
[1585398190609,99.37,6233.23,110.3,0.10621,0.00016,2.14159]
[1585398200682,99.36,6235.61,110.3,0.10655,0.00016,2.14741]
[1585398205722,99.37,6235.52,110.3,0.10657,0.00016,2.14761]
[1585398210752,99.38,6234.93,110.3,0.10648,0.00016,2.14612]
[1585398225854,99.34,6232.54,110.3,0.10601,0.00016,2.13839]
[1585398230896,99.32,6232.93,110.3,0.10601,0.00016,2.13849]
[1585398235933,99.32,6233.04,110.3,0.10601,0.00016,2.13865]
[1585398240965,99.32,6233.21,110.3,0.10607,0.00016,2.13946]
[1585398250214,99.29,6235.21,110.3,0.10628,0.00016,2.14332]
[1585398256068,99.31,6236.58,110.3,0.10656,0.00016,2.14777]
[1585398261101,99.29,6236.96,110.3,0.10657,0.00016,2.14804]
[1585398266139,99.28,6237.02,110.3,0.10654,0.00016,2.14772]
[1585398276205,99.2,6238.81,110.3,0.10662,0.00016,2.14944]
[1585398276241,99.2,6238.81,110.3,0.10662,0.00016,2.14944]
[1585398287283,99.22,6240.36,110.3,0.10692,0.00016,2.15426]
[1585398292311,99.21,6240.34,110.3,0.10689,0.00016,2.15382]
[1585398302389,99.17,6239.89,110.3,0.10671,0.00016,2.15111]
[1585398307423,99.2,6238.33,110.3,0.10654,0.00016,2.14806]
[1585398307481,99.2,6238.33,110.3,0.10654,0.00016,2.14806]
[1585398313467,99.16,6237.59,110.3,0.10632,0.00016,2.14462]
[1585398318501,99.15,6237.63,110.3,0.10629,0.00016,2.14421]
[1585398328575,99.11,6238.34,110.3,0.10631,0.00016,2.14478]
[1585398333610,99.13,6238.27,110.3,0.10633,0.00016,2.145]
[1585398338640,99.12,6238.25,110.3,0.10631,0.00016,2.14469]
[1585398343675,99.15,6237.45,110.3,0.10626,0.00016,2.14356]
[1585398350758,99.09,6238.79,110.3,0.10631,0.00016,2.14485]
[1585398361801,99.1,6239.21,110.3,0.10639,0.00016,2.1462]
[1585398371872,99.07,6239.72,110.3,0.10642,0.00016,2.14672]
[1585398388492,99.03,6240.88,110.3,0.10648,0.00016,2.14795]
[1585398390021,99.03,6240.88,110.3,0.10648,0.00016,2.14795]
[1585398396040,99.08,6241.29,110.3,0.10667,0.00016,2.15081]
[1585398400830,99.11,6241.19,110.3,0.10673,0.00016,2.15176]
[1585398406311,99.09,6241.18,110.3,0.1067,0.00016,2.1512]
[1585398412311,99.08,6241.28,110.3,0.10667,0.00016,2.15084]
[1585398418345,99.06,6241.15,110.3,0.10661,0.00016,2.14993]
[1585398420681,99.07,6241.21,110.3,0.10663,0.00016,2.15031]
[1585398427258,99.06,6241.27,110.3,0.10661,0.00016,2.15]
[1585398432290,99.06,6241.23,110.3,0.1066,0.00016,2.14986]
[1585398437332,99.05,6240.96,110.3,0.10655,0.00016,2.14897]
[1585398448311,99.02,6241.05,110.3,0.10647,0.00016,2.14793]
[1585398453440,99.06,6239.96,110.3,0.1064,0.00016,2.14638]
[1585398455465,99.05,6238.62,110.3,0.10616,0.00016,2.14246]
[1585398466530,99.02,6237.98,110.3,0.10598,0.00016,2.13958]
[1585398468571,98.96,6239.2,110.3,0.10602,0.00016,2.14067]
[1585398475311,99.01,6239.51,110.3,0.10619,0.00016,2.14322]
[1585398480627,99.01,6239.19,110.3,0.10616,0.00016,2.14262]
[1585398490707,99.01,6238.81,110.3,0.10608,0.00016,2.14137]
[1585398495731,99.01,6239.35,110.3,0.10618,0.00016,2.14295]
[1585398502311,99.0,6239.29,110.3,0.10614,0.00016,2.14245]
[1585398507691,98.99,6238.94,110.3,0.10607,0.00016,2.14122]
[1585398512852,99.0,6238.8,110.3,0.10605,0.00016,2.14081]
[1585398518898,99.0,6238.93,110.3,0.10607,0.00016,2.14113]
[1585398526311,99.0,6238.75,110.3,0.10604,0.00016,2.14064]
[1585398537021,98.99,6238.68,110.3,0.10602,0.00016,2.14039]
[1585398541057,98.99,6238.67,110.3,0.10602,0.00016,2.14034]
[1585398547311,99.0,6238.61,110.3,0.10601,0.00016,2.14027]
[1585398553311,98.99,6238.64,110.3,0.10601,0.00016,2.14021]
[1585398557178,98.99,6238.87,110.3,0.10605,0.00016,2.14085]
[1585398565311,98.99,6239.18,110.3,0.10609,0.00016,2.14164]
[1585398571312,98.98,6239.53,110.3,0.10611,0.00016,2.14195]
[1585398577301,98.99,6239.04,110.3,0.10606,0.00016,2.14103]
[1585398583311,98.99,6238.94,110.3,0.10604,0.00016,2.14066]
[1585398587393,99.01,6238.46,110.3,0.10602,0.00016,2.14021]
[1585398595311,98.99,6238.57,110.3,0.10598,0.00016,2.13963]
[1585398599463,98.97,6238.98,110.3,0.10601,0.00016,2.14026]
[1585398607311,98.98,6239.19,110.3,0.10604,0.00016,2.14084]
[1585398613311,98.99,6239.21,110.3,0.10607,0.00016,2.1413]
[1585398618588,98.98,6239.28,110.3,0.10607,0.00016,2.14127]
[1585398624293,98.98,6240.2,110.3,0.10622,0.00016,2.14377]
[1585398630671,98.98,6240.27,110.3,0.10622,0.00016,2.14384]
[1585398635706,98.98,6240.19,110.3,0.10619,0.00016,2.14332]
[1585398640741,98.96,6240.44,110.3,0.1062,0.00016,2.14356]
[1585398646311,98.97,6240.36,110.3,0.10621,0.00016,2.14354]
[1585398657861,98.96,6240.26,110.3,0.10618,0.00016,2.14307]
[1585398662896,98.96,6240.23,110.3,0.10616,0.00016,2.1429]
[1585398670311,98.96,6240.27,110.3,0.10616,0.00016,2.14281]
[1585398681023,98.96,6240.29,110.3,0.10616,0.00016,2.14282]
[1585398688311,98.95,6240.06,110.3,0.10612,0.00016,2.14214]
[1585398694111,98.95,6239.94,110.3,0.10608,0.00016,2.14158]
[1585398704181,98.95,6239.91,110.3,0.10608,0.00016,2.14148]
[1585398715311,98.95,6239.94,110.3,0.10608,0.00016,2.1415]
[1585398721312,98.95,6240.04,110.3,0.10609,0.00016,2.14171]
[1585398732377,98.95,6240.1,110.3,0.1061,0.00016,2.14183]
[1585398739311,98.95,6240.01,110.3,0.10608,0.00016,2.14157]
[1585398745311,98.95,6239.92,110.3,0.10607,0.00016,2.14142]
[1585398757311,98.94,6240.12,110.3,0.10609,0.00016,2.1416]
[1585398769311,98.93,6241.02,110.3,0.1062,0.00016,2.14355]
[1585398787311,98.93,6240.99,110.3,0.10619,0.00016,2.14339]
[1585398796327,98.93,6241.1,110.3,0.1062,0.00016,2.14361]
[1585398808909,98.92,6242.61,110.3,0.10642,0.00016,2.14732]
[1585398813943,98.91,6243.8,110.3,0.10658,0.00016,2.14998]
[1585398818981,98.88,6245.14,110.3,0.10671,0.00016,2.15242]
[1585398835094,98.89,6245.6,110.3,0.1068,0.00016,2.15377]
[1585398836971,98.89,6245.6,110.3,0.1068,0.00016,2.15377]
[1585398841697,98.88,6246.56,110.3,0.10694,0.00016,2.15614]
[1585398847178,98.88,6246.77,110.3,0.10695,0.00016,2.15648]
[1585398858254,98.85,6246.94,110.3,0.1069,0.00016,2.15576]
[1585398864298,98.84,6247.04,110.3,0.10689,0.00016,2.15564]
[1585398869330,98.83,6247.17,110.3,0.10688,0.00016,2.15558]
[1585398879402,98.81,6247.42,110.3,0.10686,0.00016,2.15534]
[1585398884435,98.79,6247.46,110.3,0.10684,0.00016,2.15498]
[1585398894505,98.78,6250.74,110.3,0.10733,0.00016,2.16319]
[1585398896570,98.76,6250.83,110.3,0.10729,0.00016,2.16274]
[1585398907598,98.79,6252.05,110.3,0.10756,0.00016,2.16707]
[1585398912634,98.8,6253.05,110.3,0.10774,0.00016,2.17001]
[1585398918673,98.83,6252.7,110.3,0.10777,0.00016,2.17026]
[1585398923708,98.84,6252.77,110.3,0.10781,0.00016,2.17089]
[1585398934311,98.83,6255.82,110.3,0.10827,0.00016,2.17862]
[1585398940311,98.86,6255.92,110.3,0.10836,0.00016,2.17992]
[1585398945865,98.87,6255.8,110.3,0.10836,0.00016,2.17984]
[1585398956939,98.87,6255.14,110.3,0.10826,0.00016,2.17817]
[1585398961975,98.87,6252.42,110.3,0.10783,0.00016,2.17111]
[1585398967008,98.88,6251.63,110.3,0.10774,0.00016,2.1694]
[1585398973052,98.89,6251.88,110.3,0.1078,0.00016,2.17039]
[1585398983123,98.92,6251.96,110.3,0.10789,0.00016,2.17172]
[1585398988311,98.92,6251.62,110.3,0.10784,0.00016,2.17097]
[1585398994203,98.94,6251.39,110.3,0.10784,0.00016,2.17082]
[1585398994505,98.94,6251.39,110.3,0.10784,0.00016,2.17082]
[1585398995930,98.95,6250.96,110.3,0.1078,0.00016,2.17008]
[1585398996994,98.97,6250.11,110.3,0.10771,0.00016,2.16837]
[1585399007290,98.89,6247.86,110.3,0.10713,0.00016,2.1593]
[1585399013719,98.87,6249.13,110.3,0.10731,0.00016,2.16223]
[1585399019231,98.89,6248.6,110.3,0.10727,0.00016,2.16158]
[1585399027429,98.83,6247.64,110.3,0.10696,0.00016,2.15666]
[1585399033311,98.83,6247.33,110.3,0.10689,0.00016,2.15552]
[1585399038510,98.82,6243.84,110.3,0.10631,0.00016,2.1459]
[1585399043545,98.81,6243.59,110.3,0.10626,0.00016,2.14505]
[1585399054311,98.81,6243.57,110.3,0.10624,0.00016,2.14471]
[1585399059660,98.8,6244.04,110.3,0.1063,0.00016,2.14581]
[1585399069726,98.8,6243.74,110.3,0.10625,0.00016,2.145]
[1585399075311,98.8,6243.63,110.3,0.10624,0.00016,2.14471]
[1585399085837,98.8,6241.47,110.3,0.10589,0.00016,2.13895]
[1585399096311,98.81,6241.19,110.3,0.10588,0.00016,2.13862]
[1585399102311,98.82,6241.2,110.3,0.10589,0.00016,2.13887]
[1585399108311,98.82,6241.24,110.3,0.10591,0.00016,2.13916]
[1585399114311,98.83,6241.34,110.3,0.10593,0.00016,2.13943]
[1585399120078,98.84,6241.3,110.3,0.10594,0.00016,2.13958]
[1585399126119,98.84,6241.03,110.3,0.1059,0.00016,2.13889]
[1585399131155,98.84,6241.23,110.3,0.10594,0.00016,2.13947]
[1585399141312,98.83,6242.6,110.3,0.10612,0.00016,2.14263]
[1585399147313,98.84,6242.68,110.3,0.10618,0.00016,2.14351]
[1585399153310,98.84,6242.71,110.3,0.10617,0.00016,2.14339]
[1585399163381,98.83,6242.8,110.3,0.10617,0.00016,2.1434]
[1585399169422,98.84,6242.87,110.3,0.1062,0.00016,2.14392]
[1585399174459,98.85,6242.91,110.3,0.10622,0.00016,2.14411]
[1585399184527,98.84,6242.77,110.3,0.10617,0.00016,2.1434]
[1585399189563,98.84,6242.7,110.3,0.10618,0.00016,2.14347]
[1585399195311,98.84,6242.56,110.3,0.10615,0.00016,2.14296]
[1585399207311,98.84,6242.24,110.3,0.10609,0.00016,2.14198]
[1585399213311,98.84,6242.22,110.3,0.10609,0.00016,2.14203]
[1585399218768,98.9,6240.92,110.3,0.10604,0.00016,2.14079]
[1585399219789,98.92,6239.22,110.3,0.10583,0.00016,2.13709]
[1585399230850,98.88,6236.46,110.3,0.10528,0.00016,2.12812]
[1585399237311,98.88,6236.41,110.3,0.10528,0.00016,2.12803]
[1585399243311,98.9,6236.38,110.3,0.10531,0.00016,2.12852]
[1585399255311,98.92,6236.13,110.3,0.10535,0.00016,2.12897]
[1585399261312,98.93,6236.15,110.3,0.10537,0.00016,2.12939]
[1585399267102,98.93,6236.48,110.3,0.10543,0.00016,2.13032]
[1585399277173,98.96,6237.03,110.3,0.10558,0.00016,2.13272]
[1585399282211,98.97,6236.96,110.3,0.1056,0.00016,2.13292]
[1585399288252,98.97,6236.77,110.3,0.10558,0.00016,2.13263]
[1585399293284,98.98,6236.68,110.3,0.10558,0.00016,2.13248]
[1585399305372,99.0,6236.34,110.3,0.10557,0.00016,2.1322]
[1585399310405,99.0,6236.27,110.3,0.10557,0.00016,2.13228]
[1585399315438,99.01,6236.23,110.3,0.10559,0.00016,2.13246]
[1585399327311,99.03,6236.15,110.3,0.10562,0.00016,2.13285]
[1585399333311,99.03,6236.17,110.3,0.10563,0.00016,2.13301]
[1585399338596,99.03,6236.24,110.3,0.10564,0.00016,2.13323]
[1585399345311,99.05,6235.7,110.3,0.10561,0.00016,2.13257]
[1585399351313,99.05,6235.77,110.3,0.10561,0.00016,2.13262]
[1585399357311,99.06,6235.64,110.3,0.1056,0.00016,2.13242]
[1585399373846,99.06,6237.62,110.3,0.10594,0.00016,2.13804]
[1585399378883,99.07,6237.5,110.3,0.10592,0.00016,2.13775]
[1585399394996,99.08,6235.78,110.3,0.10568,0.00016,2.13366]
[1585399400032,99.11,6234.26,110.3,0.10552,0.00016,2.13081]
[1585399405069,99.09,6232.57,110.3,0.1052,0.00016,2.12555]
[1585399410104,99.1,6232.25,110.3,0.10518,0.00016,2.12517]
[1585399420176,99.09,6232.77,110.3,0.10524,0.00016,2.12606]
[1585399425206,99.13,6232.9,110.3,0.10536,0.00016,2.12789]
[1585399430239,99.14,6232.82,110.3,0.10536,0.00016,2.12793]
[1585399435311,99.15,6232.51,110.3,0.10534,0.00016,2.12748]
[1585399446355,99.16,6232.31,110.3,0.10535,0.00016,2.12751]
[1585399453311,99.18,6232.11,110.3,0.10536,0.00016,2.12763]
[1585399459311,99.18,6231.86,110.3,0.10533,0.00016,2.12708]
[1585399470524,99.2,6231.82,110.3,0.10538,0.00016,2.12786]
[1585399475556,99.2,6231.91,110.3,0.10539,0.00016,2.12799]
[1585399483311,99.21,6232.01,110.3,0.10543,0.00016,2.12862]
[1585399493687,99.23,6231.75,110.3,0.10543,0.00016,2.12843]
[1585399498717,99.23,6231.83,110.3,0.10545,0.00016,2.12886]
[1585399503753,99.22,6232.53,110.3,0.10553,0.00016,2.13019]
[1585399508786,99.24,6233.29,110.3,0.10569,0.00016,2.13283]
[1585399513826,99.22,6234.94,110.3,0.10592,0.00016,2.13677]
[1585399523894,99.23,6237.75,110.3,0.10638,0.00016,2.14439]
[1585399529933,99.22,6237.68,110.3,0.10635,0.00016,2.14397]
[1585399538132,99.22,6236.0,110.3,0.10606,0.00016,2.13909]
[1585399545041,99.21,6236.26,110.3,0.10609,0.00016,2.13958]
[1585399550077,99.2,6238.08,110.3,0.10634,0.00016,2.14387]
[1585399555113,99.19,6238.64,110.3,0.10641,0.00016,2.14502]
[1585399559177,99.15,6240.23,110.3,0.10656,0.00016,2.14776]
[1585399575252,99.14,6243.03,110.3,0.10698,0.00016,2.15483]
[1585399580287,99.13,6243.18,110.3,0.10696,0.00016,2.15468]
[1585399595394,99.13,6240.46,110.3,0.10653,0.00016,2.14742]
[1585399596414,99.17,6238.62,110.3,0.10635,0.00016,2.1441]
[1585399603311,99.09,6236.25,110.3,0.10575,0.00016,2.13462]
[1585399609311,99.1,6235.88,110.3,0.10572,0.00016,2.13398]
[1585399614573,99.09,6235.89,110.3,0.10571,0.00016,2.13389]
[1585399621312,99.1,6235.95,110.3,0.10574,0.00016,2.13425]
[1585399626613,99.1,6236.02,110.3,0.10574,0.00016,2.13438]
[1585399631641,99.12,6235.7,110.3,0.10575,0.00016,2.13434]
[1585399636683,99.12,6234.69,110.3,0.10561,0.00016,2.13192]
[1585399648311,99.12,6234.57,110.3,0.10558,0.00016,2.13145]
[1585399653801,99.13,6234.39,110.3,0.10557,0.00016,2.13121]
[1585399660311,99.13,6234.64,110.3,0.1056,0.00016,2.13182]
[1585399670918,99.13,6238.04,110.3,0.10615,0.00016,2.14098]
[1585399678074,99.13,6239.01,110.3,0.1063,0.00016,2.14341]
[1585399687035,99.12,6239.32,110.3,0.10632,0.00016,2.14384]
[1585399693093,99.09,6240.27,110.3,0.10638,0.00016,2.14502]
[1585399705311,99.09,6241.15,110.3,0.10653,0.00016,2.14763]
[1585399716246,99.11,6239.63,110.3,0.10634,0.00016,2.14417]
[1585399722280,99.08,6238.29,110.3,0.10604,0.00016,2.13942]
[1585399729311,99.07,6237.28,110.3,0.10586,0.00016,2.13638]
[1585399739396,99.07,6237.16,110.3,0.10583,0.00016,2.13593]
[1585399744429,99.07,6237.3,110.3,0.10586,0.00016,2.13639]
[1585399750311,99.08,6237.35,110.3,0.1059,0.00016,2.13697]
[1585399755509,99.08,6237.49,110.3,0.10591,0.00016,2.13713]
[1585399765580,99.09,6237.58,110.3,0.10595,0.00016,2.13782]
[1585399771312,99.09,6237.46,110.3,0.10593,0.00016,2.13745]
[1585399776657,99.09,6237.42,110.3,0.10591,0.00016,2.13716]
[1585399792768,99.09,6236.7,110.3,0.10581,0.00016,2.13548]
[1585399798311,99.1,6236.47,110.3,0.1058,0.00016,2.13516]
[1585399804311,99.09,6236.55,110.3,0.1058,0.00016,2.13521]
[1585399810311,99.1,6236.56,110.3,0.10581,0.00016,2.13539]
[1585399815929,99.1,6236.62,110.3,0.10583,0.00016,2.13572]
[1585399822311,99.1,6236.57,110.3,0.10583,0.00016,2.13563]
[1585399833050,99.11,6235.63,110.3,0.10569,0.00016,2.13321]
[1585399838084,99.11,6235.39,110.3,0.10566,0.00016,2.13276]
[1585399843119,99.12,6235.33,110.3,0.10566,0.00016,2.13266]
[1585399848596,99.12,6235.34,110.3,0.10567,0.00016,2.13283]
[1585399855311,99.13,6235.28,110.3,0.10568,0.00016,2.13304]
[1585399861312,99.13,6235.29,110.3,0.10568,0.00016,2.13305]
[1585399867311,99.13,6235.59,110.3,0.10574,0.00016,2.13396]
[1585399881413,99.13,6240.78,110.3,0.10655,0.00016,2.14754]
[1585399892477,99.09,6243.32,110.3,0.10686,0.00016,2.15285]
[1585399897853,99.08,6245.02,110.3,0.10708,0.00016,2.15662]
[1585399905569,99.06,6245.29,110.3,0.10709,0.00016,2.15682]
[1585399910604,99.02,6247.29,110.3,0.10728,0.00016,2.1604]
[1585399916651,99.02,6247.18,110.3,0.10728,0.00016,2.16032]
[1585399923699,99.0,6246.92,110.3,0.10718,0.00016,2.15871]
[1585399934771,98.97,6248.04,110.3,0.10727,0.00016,2.16048]
[1585399941456,98.9,6248.64,110.3,0.1072,0.00016,2.15966]
[1585399947423,98.92,6248.63,110.3,0.10724,0.00016,2.16017]
[1585399953411,98.89,6249.47,110.3,0.10728,0.00016,2.16101]
[1585399959418,98.91,6248.78,110.3,0.10724,0.00016,2.16018]
[1585399966311,98.86,6248.65,110.3,0.10709,0.00016,2.15795]
[1585399972033,98.85,6247.45,110.3,0.10687,0.00016,2.15435]
[1585399982105,98.82,6245.05,110.3,0.10639,0.00016,2.14654]
[1585399987141,98.8,6245.99,110.3,0.1065,0.00016,2.1485]
[1585399993187,98.83,6245.94,110.3,0.10655,0.00016,2.14924]
[1585399998216,98.82,6246.14,110.3,0.10657,0.00016,2.14963]
[1585400008286,98.81,6244.48,110.3,0.10629,0.00016,2.14488]
[1585400013324,98.81,6244.02,110.3,0.10621,0.00016,2.14348]
[1585400018359,98.82,6243.28,110.3,0.1061,0.00016,2.14167]
[1585400024402,98.81,6243.27,110.3,0.10609,0.00016,2.14156]
[1585400035479,98.82,6242.87,110.3,0.10605,0.00016,2.14077]
[1585400040512,98.82,6242.87,110.3,0.10604,0.00016,2.14064]
[1585400045548,98.83,6244.0,110.3,0.10624,0.00016,2.14397]
[1585400055616,98.82,6245.25,110.3,0.10643,0.00016,2.14713]
[1585400060655,98.82,6245.19,110.3,0.1064,0.00016,2.14669]
[1585400065686,98.81,6243.93,110.3,0.10619,0.00016,2.14327]
[1585400071312,98.82,6242.81,110.3,0.10603,0.00016,2.14039]
[1585400083311,98.82,6242.79,110.3,0.10602,0.00016,2.14032]
[1585400088846,98.82,6242.71,110.3,0.10602,0.00016,2.14026]
[1585400093881,98.81,6243.41,110.3,0.10609,0.00016,2.14146]
[1585400103951,98.82,6244.88,110.3,0.10636,0.00016,2.14598]
[1585400108989,98.82,6244.97,110.3,0.10637,0.00016,2.14609]
[1585400114024,98.81,6245.03,110.3,0.10636,0.00016,2.14597]
[1585400124092,98.82,6243.64,110.3,0.10616,0.00016,2.14265]
[1585400130136,98.82,6243.32,110.3,0.10609,0.00016,2.14155]
[1585400136179,98.82,6243.12,110.3,0.10606,0.00016,2.14098]
[1585400143227,98.82,6243.03,110.3,0.10606,0.00016,2.14087]
[1585400155311,98.83,6242.66,110.3,0.10601,0.00016,2.14009]
[1585400160348,98.83,6242.44,110.3,0.106,0.00016,2.13979]
[1585400165380,98.83,6242.27,110.3,0.10596,0.00016,2.13912]
[1585400171434,98.85,6240.08,110.3,0.10567,0.00016,2.13411]
[1585400177465,98.86,6237.73,110.3,0.10532,0.00016,2.12821]
[1585400182499,98.86,6236.99,110.3,0.10522,0.00016,2.1265]
[1585400187534,98.83,6237.91,110.3,0.10527,0.00016,2.12761]
[1585400197126,98.89,6238.27,110.3,0.10549,0.00016,2.1309]
[1585400202640,98.92,6237.51,110.3,0.10544,0.00016,2.12982]
[1585400214722,98.93,6237.0,110.3,0.10539,0.00016,2.12896]
[1585400224793,98.95,6237.0,110.3,0.10544,0.00016,2.12972]
[1585400226445,98.95,6237.0,110.3,0.10544,0.00016,2.12972]
[1585400226474,98.95,6237.0,110.3,0.10544,0.00016,2.12972]
[1585400233311,98.97,6236.59,110.3,0.10542,0.00016,2.12927]
[1585400238890,98.97,6236.74,110.3,0.10545,0.00016,2.12975]
[1585400245311,98.99,6236.26,110.3,0.10542,0.00016,2.12924]
[1585400251312,99.01,6236.04,110.3,0.10543,0.00016,2.12921]
[1585400257311,99.0,6235.79,110.3,0.10537,0.00016,2.12827]
[1585400263311,99.02,6235.69,110.3,0.10542,0.00016,2.12887]
[1585400269104,99.01,6236.22,110.3,0.10546,0.00016,2.12973]
[1585400279173,99.03,6239.24,110.3,0.10599,0.00016,2.13842]
[1585400284311,99.04,6238.87,110.3,0.10597,0.00016,2.13806]
[1585400295285,99.04,6236.49,110.3,0.10559,0.00016,2.13169]
[1585400301326,99.05,6236.71,110.3,0.10565,0.00016,2.13256]
[1585400306362,99.05,6236.7,110.3,0.10566,0.00016,2.13279]
[1585400312670,99.07,6236.62,110.3,0.10567,0.00016,2.13286]
[1585400326311,99.16,6236.67,110.3,0.10594,0.00016,2.13676]
[1585400332311,99.2,6236.77,110.3,0.10606,0.00016,2.13853]
[1585400344311,99.28,6236.69,110.3,0.10625,0.00016,2.14135]
[1585400350311,99.32,6236.67,110.3,0.10636,0.00016,2.14291]
[1585400355708,99.36,6236.59,110.3,0.10644,0.00016,2.14405]
[1585400366781,99.42,6235.99,110.3,0.1065,0.00016,2.14467]
[1585400371817,99.44,6235.97,110.3,0.10656,0.00016,2.14547]
[1585400377311,99.46,6236.59,110.3,0.1067,0.00016,2.14775]
[1585400383311,99.49,6237.01,110.3,0.10685,0.00016,2.15008]
[1585400395311,99.54,6236.82,110.3,0.10695,0.00016,2.15153]
[1585400401312,99.55,6236.86,110.3,0.10699,0.00016,2.15205]
[1585400407063,99.56,6238.46,110.3,0.10725,0.00016,2.15638]
[1585400423175,99.6,6242.16,110.3,0.10796,0.00016,2.16796]
[1585400428212,99.62,6241.81,110.3,0.10795,0.00016,2.16768]
[1585400433245,99.61,6241.87,110.3,0.10793,0.00016,2.16739]
[1585400440309,99.62,6240.48,110.3,0.10774,0.00016,2.16416]
[1585400449311,99.63,6240.41,110.3,0.10774,0.00016,2.16408]
[1585400467311,99.64,6241.21,110.3,0.10791,0.00016,2.1669]
[1585400472520,99.65,6241.23,110.3,0.10793,0.00016,2.16707]
[1585400479311,99.67,6241.51,110.3,0.10803,0.00016,2.16864]
[1585400484604,99.66,6241.02,110.3,0.10792,0.00016,2.16693]
[1585400494676,99.66,6238.96,110.3,0.1076,0.00016,2.1615]
[1585400500311,99.67,6238.4,110.3,0.10753,0.00016,2.16034]
[1585400505748,99.67,6238.76,110.3,0.10758,0.00016,2.16109]
[1585400516829,99.69,6238.85,110.3,0.10767,0.00016,2.16242]
[1585400521863,99.71,6238.58,110.3,0.10765,0.00016,2.16215]
[1585400526897,99.7,6238.49,110.3,0.10764,0.00016,2.16187]
[1585400531932,99.71,6238.86,110.3,0.1077,0.00016,2.16296]
[1585400544018,99.72,6239.1,110.3,0.10779,0.00016,2.16425]
[1585400549054,99.73,6239.12,110.3,0.1078,0.00016,2.16446]
[1585400554087,99.73,6238.94,110.3,0.10778,0.00016,2.16404]
[1585400564159,99.74,6238.95,110.3,0.1078,0.00016,2.16429]
[1585400569192,99.74,6239.92,110.3,0.10795,0.00016,2.16686]
[1585400575233,99.75,6240.06,110.3,0.10799,0.00016,2.16742]
[1585400580272,99.75,6239.85,110.3,0.10796,0.00016,2.16704]
[1585400585295,99.75,6239.98,110.3,0.10798,0.00016,2.16724]
[1585400593311,99.75,6239.96,110.3,0.10798,0.00016,2.16732]
[1585400598398,99.72,6241.08,110.3,0.10807,0.00016,2.16901]
[1585400603433,99.71,6242.76,110.3,0.10832,0.00016,2.17311]
[1585400614311,99.74,6243.47,110.3,0.10851,0.00016,2.17604]
[1585400620311,99.73,6242.95,110.3,0.10841,0.00016,2.17452]
[1585400625598,99.72,6242.53,110.3,0.10831,0.00016,2.17295]
[1585400630631,99.71,6242.78,110.3,0.10832,0.00016,2.17315]
[1585400644311,99.71,6242.96,110.3,0.10834,0.00016,2.1735]
[1585400650311,99.71,6242.85,110.3,0.10833,0.00016,2.1733]
[1585400655815,99.7,6242.81,110.3,0.1083,0.00016,2.17281]
[1585400666895,99.69,6242.89,110.3,0.10829,0.00016,2.17273]
[1585400673942,99.69,6242.8,110.3,0.10827,0.00016,2.17231]
[1585400684013,99.68,6244.07,110.3,0.10845,0.00016,2.17535]
[1585400695311,99.67,6244.16,110.3,0.10843,0.00016,2.17515]
[1585400701130,99.67,6244.27,110.3,0.10844,0.00016,2.17531]
[1585400706166,99.66,6244.3,110.3,0.10843,0.00016,2.17517]
[1585400716311,99.65,6244.13,110.3,0.10838,0.00016,2.17439]
[1585400722275,99.68,6243.55,110.3,0.10835,0.00016,2.17377]
[1585400727311,99.65,6243.76,110.3,0.1083,0.00016,2.17318]
[1585400733352,99.65,6243.78,110.3,0.10829,0.00016,2.17298]
[1585400740311,99.64,6243.8,110.3,0.10829,0.00016,2.17291]
[1585400746311,99.64,6243.77,110.3,0.10828,0.00016,2.17275]
[1585400752311,99.64,6243.53,110.3,0.10825,0.00016,2.17225]
[1585400758311,99.63,6243.55,110.3,0.10823,0.00016,2.17196]
[1585400768599,99.63,6243.17,110.3,0.10817,0.00016,2.17094]
[1585400773635,99.63,6243.02,110.3,0.10814,0.00016,2.17048]
[1585400778669,99.64,6242.76,110.3,0.10811,0.00016,2.16991]
[1585400783705,99.63,6242.79,110.3,0.1081,0.00016,2.1698]
[1585400793773,99.64,6242.92,110.3,0.10813,0.00016,2.1703]
[1585400798808,99.64,6243.03,110.3,0.10815,0.00016,2.17064]
[1585400803847,99.64,6242.98,110.3,0.10814,0.00016,2.17041]
[1585400815311,99.64,6243.11,110.3,0.10816,0.00016,2.17077]
[1585400821312,99.64,6243.11,110.3,0.10816,0.00016,2.17074]
[1585400827311,99.64,6242.89,110.3,0.10812,0.00016,2.17008]
[1585400833048,99.64,6242.86,110.3,0.10812,0.00016,2.17013]
[1585400843121,99.64,6242.35,110.3,0.10805,0.00016,2.16889]
[1585400848151,99.64,6242.49,110.3,0.10807,0.00016,2.16923]
[1585400854193,99.64,6242.52,110.3,0.10807,0.00016,2.16922]
[1585400869300,99.62,6244.7,110.3,0.10836,0.00016,2.17412]
[1585400874335,99.63,6244.91,110.3,0.10843,0.00016,2.1752]
[1585400879369,99.64,6244.94,110.3,0.10844,0.00016,2.1754]
[1585400884403,99.63,6244.83,110.3,0.10841,0.00016,2.17497]
[1585400896311,99.63,6244.53,110.3,0.10836,0.00016,2.17403]
[1585400902311,99.62,6244.68,110.3,0.10836,0.00016,2.1741]
[1585400908039,99.62,6244.67,110.3,0.10836,0.00016,2.17407]
[1585400914311,99.62,6244.66,110.3,0.10833,0.00016,2.17369]
[1585400920311,99.61,6244.62,110.3,0.10832,0.00016,2.17354]
[1585400926311,99.61,6244.66,110.3,0.10832,0.00016,2.17348]
[1585400932311,99.61,6244.7,110.3,0.10832,0.00016,2.1735]
[1585400944311,99.6,6244.69,110.3,0.10831,0.00016,2.17331]
[1585400950311,99.6,6244.67,110.3,0.1083,0.00016,2.17321]
[1585400955439,99.6,6244.69,110.3,0.1083,0.00016,2.17316]
[1585400966979,99.59,6245.56,110.3,0.10842,0.00016,2.17524]
[1585400972011,99.6,6245.43,110.3,0.1084,0.00016,2.17481]
[1585400977049,99.59,6245.43,110.3,0.10838,0.00016,2.17454]
[1585400989311,99.58,6245.65,110.3,0.10839,0.00016,2.17483]
[1585400995311,99.58,6245.72,110.3,0.1084,0.00016,2.1749]
[1585401001312,99.57,6245.73,110.3,0.10839,0.00016,2.17479]
[1585401013301,99.57,6245.84,110.3,0.10839,0.00016,2.17485]
[1585401019311,99.57,6245.79,110.3,0.10837,0.00016,2.1746]
[1585401025311,99.56,6245.71,110.3,0.10835,0.00016,2.17427]
[1585401035458,99.56,6245.71,110.3,0.10834,0.00016,2.17403]
[1585401042503,99.56,6245.69,110.3,0.10833,0.00016,2.17387]
[1585401047876,99.56,6245.68,110.3,0.10832,0.00016,2.17378]
[1585401055311,99.55,6245.71,110.3,0.10832,0.00016,2.17377]
[1585401060632,99.54,6246.29,110.3,0.10838,0.00016,2.17478]
[1585401066673,99.55,6246.86,110.3,0.1085,0.00016,2.17667]
[1585401071706,99.54,6247.4,110.3,0.10855,0.00016,2.1777]
[1585401084798,99.53,6247.22,110.3,0.10851,0.00016,2.17702]
[1585401090844,99.53,6247.24,110.3,0.1085,0.00016,2.1769]
[1585401096883,99.53,6245.61,110.3,0.10823,0.00016,2.17231]
[1585401106955,99.54,6244.5,110.3,0.10809,0.00016,2.16992]
[1585401112199,99.53,6244.58,110.3,0.10808,0.00016,2.16979]
[1585401120058,99.59,6240.69,110.3,0.10762,0.00016,2.16178]
[1585401133144,99.57,6238.89,110.3,0.10727,0.00016,2.15612]
[1585401138173,99.59,6238.96,110.3,0.10733,0.00016,2.15707]
[1585401143204,99.6,6238.86,110.3,0.10735,0.00016,2.15723]
[1585401148240,99.61,6238.85,110.3,0.10738,0.00016,2.15765]
[1585401154311,99.63,6238.81,110.3,0.10741,0.00016,2.15802]
[1585401159316,99.64,6238.21,110.3,0.10735,0.00016,2.15701]
[1585401164359,99.65,6238.14,110.3,0.10736,0.00016,2.1571]
[1585401169387,99.67,6237.39,110.3,0.10728,0.00016,2.15573]
[1585401174421,99.67,6237.43,110.3,0.1073,0.00016,2.15604]
[1585401184492,99.71,6236.51,110.3,0.10725,0.00016,2.15496]
[1585401189528,99.73,6235.85,110.3,0.1072,0.00016,2.15397]
[1585401194562,99.73,6235.51,110.3,0.10714,0.00016,2.153]
[1585401199544,99.74,6234.86,110.3,0.10708,0.00016,2.15189]
[1585401209667,99.71,6231.28,110.3,0.10643,0.00016,2.14123]
[1585401214706,99.69,6231.14,110.3,0.10636,0.00016,2.14007]
[1585401219738,99.68,6230.77,110.3,0.10627,0.00016,2.13876]
[1585401224774,99.68,6229.15,110.3,0.10601,0.00016,2.13442]
[1585401234843,99.66,6228.86,110.3,0.10592,0.00016,2.13292]
[1585401239880,99.66,6228.66,110.3,0.10588,0.00016,2.13224]
[1585401244912,99.64,6228.27,110.3,0.10577,0.00016,2.13059]
[1585401255993,99.67,6227.07,110.3,0.10564,0.00016,2.1283]
[1585401261026,99.66,6226.49,110.3,0.10554,0.00016,2.12655]
[1585401266064,99.65,6227.35,110.3,0.10564,0.00016,2.12831]
[1585401271095,99.65,6227.65,110.3,0.10569,0.00016,2.1291]
[1585401281165,99.64,6227.93,110.3,0.10571,0.00016,2.12954]
[1585401286311,99.64,6227.92,110.3,0.10571,0.00016,2.12946]
[1585401292311,99.63,6228.03,110.3,0.1057,0.00016,2.12943]
[1585401297716,99.63,6228.1,110.3,0.10571,0.00016,2.12964]
[1585401303325,99.64,6227.6,110.3,0.10564,0.00016,2.12839]
[1585401310311,99.64,6227.76,110.3,0.10567,0.00016,2.12888]
[1585401316311,99.63,6226.91,110.3,0.10552,0.00016,2.12642]
[1585401326488,99.63,6227.21,110.3,0.10557,0.00016,2.12725]
[1585401331517,99.63,6227.47,110.3,0.1056,0.00016,2.12764]
[1585401336555,99.64,6227.49,110.3,0.10561,0.00016,2.12792]
[1585401342595,99.64,6227.47,110.3,0.10563,0.00016,2.12818]
[1585401352671,99.63,6227.63,110.3,0.10563,0.00016,2.12812]
[1585401358311,99.63,6227.96,110.3,0.10567,0.00016,2.12892]
[1585401363747,99.63,6227.99,110.3,0.10567,0.00016,2.12885]
[1585401375828,99.62,6230.23,110.3,0.10601,0.00016,2.13462]
[1585401380864,99.61,6230.5,110.3,0.10603,0.00016,2.135]
[1585401385899,99.61,6230.44,110.3,0.10601,0.00016,2.13462]
[1585401395971,99.6,6229.92,110.3,0.10589,0.00016,2.13267]
[1585401401005,99.6,6229.99,110.3,0.1059,0.00016,2.13286]
[1585401406311,99.6,6229.57,110.3,0.10585,0.00016,2.13203]
[1585401412085,99.6,6229.36,110.3,0.1058,0.00016,2.1312]
[1585401422154,99.59,6226.77,110.3,0.10538,0.00016,2.12422]
[1585401427188,99.59,6226.34,110.3,0.1053,0.00016,2.12283]
[1585401433232,99.6,6225.37,110.3,0.10518,0.00016,2.12086]
[1585401443305,99.61,6225.18,110.3,0.10518,0.00016,2.1208]
[1585401448311,99.62,6225.25,110.3,0.10521,0.00016,2.12113]
[1585401454311,99.62,6225.52,110.3,0.10526,0.00016,2.12193]
[1585401464449,99.64,6225.6,110.3,0.10531,0.00016,2.12267]
[1585401471496,99.64,6224.97,110.3,0.10522,0.00016,2.12113]
[1585401477541,99.65,6225.07,110.3,0.10525,0.00016,2.12159]
[1585401484311,99.65,6224.83,110.3,0.10523,0.00016,2.12122]
[1585401494664,99.66,6224.6,110.3,0.10522,0.00016,2.12104]
[1585401499704,99.67,6224.35,110.3,0.10519,0.00016,2.12058]
[1585401504737,99.69,6223.39,110.3,0.10509,0.00016,2.1187]
[1585401516818,99.76,6220.87,110.3,0.10488,0.00016,2.11474]
[1585401521855,99.72,6220.39,110.3,0.1047,0.00016,2.11192]
[1585401526888,99.72,6220.22,110.3,0.10467,0.00016,2.11152]
[1585401537966,99.74,6220.55,110.3,0.10479,0.00016,2.11329]
[1585401543000,99.76,6218.93,110.3,0.10458,0.00016,2.10966]
[1585401548037,99.74,6219.62,110.3,0.10462,0.00016,2.11056]
[1585401553311,99.76,6220.17,110.3,0.10478,0.00016,2.11307]
[1585401565160,99.79,6221.41,110.3,0.10506,0.00016,2.11753]
[1585401570190,99.8,6221.77,110.3,0.10513,0.00016,2.1187]
[1585401575226,99.8,6221.83,110.3,0.10514,0.00016,2.11886]
[1585401585298,99.82,6220.19,110.3,0.10494,0.00016,2.1153]
[1585401590334,99.83,6219.83,110.3,0.10489,0.00016,2.11452]
[1585401595365,99.84,6219.05,110.3,0.10479,0.00016,2.11282]
[1585401600400,99.84,6219.38,110.3,0.10486,0.00016,2.11385]
[1585401610470,99.85,6219.59,110.3,0.10491,0.00016,2.11474]
[1585401615505,99.87,6219.43,110.3,0.10493,0.00016,2.11491]
[1585401620540,99.86,6219.61,110.3,0.10495,0.00016,2.11527]
[1585401626085,99.88,6219.65,110.3,0.10499,0.00016,2.11586]
[1585401632624,99.86,6219.66,110.3,0.10495,0.00016,2.11528]
[1585401637658,99.89,6221.13,110.3,0.10524,0.00016,2.12004]
[1585401642699,99.89,6221.33,110.3,0.10528,0.00016,2.12062]
[1585401647731,99.9,6220.0,110.3,0.10509,0.00016,2.11742]
[1585401657799,99.9,6219.83,110.3,0.10508,0.00016,2.11715]
[1585401662835,99.91,6218.95,110.3,0.10495,0.00016,2.11508]
[1585401667871,99.94,6217.75,110.3,0.10485,0.00016,2.11321]
[1585401672237,99.9,6216.19,110.3,0.10451,0.00016,2.10772]
[1585401680274,100.26,6193.31,110.3,0.10191,0.00015,2.06188]
[1585401680330,100.26,6193.31,110.3,0.10191,0.00015,2.06188]
[1585401680426,100.26,6193.31,110.3,0.10191,0.00015,2.06188]
[1585401680473,100.26,6193.31,110.3,0.10191,0.00015,2.06188]
[1585401680831,100.26,6193.31,110.3,0.10191,0.00015,2.06188]
[1585401680990,100.11,6188.97,110.3,0.10084,0.00015,2.04465]
[1585401681368,100.11,6188.97,110.3,0.10084,0.00015,2.04465]
[1585401681789,100.11,6188.97,110.3,0.10084,0.00015,2.04465]
[1585401682170,100.08,6185.6,110.3,0.10025,0.00015,2.0348]
[1585401682366,100.08,6185.6,110.3,0.10025,0.00015,2.0348]
[1585401682433,100.08,6185.6,110.3,0.10025,0.00015,2.0348]
[1585401686898,99.95,6174.98,110.3,0.09832,0.00015,2.0026]
[1585401687520,99.94,6174.99,110.3,0.09831,0.00015,2.00248]
[1585401687873,99.94,6174.99,110.3,0.09831,0.00015,2.00248]
[1585401695690,100.01,6178.27,110.3,0.09898,0.00015,2.01345]
[1585401709853,100.17,6174.03,110.3,0.09873,0.00015,2.00839]
[1585401711084,100.2,6173.39,110.3,0.09872,0.00015,2.00799]
[1585401723129,100.27,6186.33,110.3,0.10085,0.00015,2.04376]
[1585401726245,100.29,6186.8,110.3,0.10098,0.00015,2.0459]
[1585401731544,100.3,6190.65,110.3,0.10161,0.00015,2.05641]
[1585401739399,100.19,6192.63,110.3,0.10162,0.00015,2.05724]
[1585401741221,100.26,6193.84,110.3,0.10198,0.00015,2.06303]
[1585401748356,100.37,6189.31,110.3,0.10156,0.00015,2.05535]
[1585401756486,100.3,6184.92,110.3,0.10072,0.00015,2.0414]
[1585401761523,100.41,6184.13,110.3,0.10088,0.00015,2.04346]
[1585401766558,100.35,6186.61,110.3,0.10109,0.00015,2.04745]
[1585401771591,100.42,6188.41,110.3,0.10155,0.00015,2.05477]
[1585401781660,100.44,6186.31,110.3,0.10129,0.00015,2.05029]
[1585401786700,100.44,6185.94,110.3,0.10123,0.00015,2.04924]
[1585401791729,100.44,6186.91,110.3,0.10137,0.00015,2.05158]
[1585401801801,100.48,6187.89,110.3,0.10163,0.00015,2.05586]
[1585401806837,100.49,6188.02,110.3,0.10168,0.00015,2.05654]
[1585401811872,100.51,6187.78,110.3,0.10169,0.00015,2.05656]
[1585401816908,100.49,6189.43,110.3,0.10188,0.00015,2.06001]
[1585401826975,100.51,6192.1,110.3,0.10234,0.00015,2.06763]
[1585401832015,100.54,6192.65,110.3,0.10251,0.00015,2.07031]
[1585401837050,100.59,6189.42,110.3,0.10213,0.00015,2.06357]
[1585401842085,100.52,6189.08,110.3,0.1019,0.00015,2.06015]
[1585401852153,100.53,6184.74,110.3,0.10127,0.00015,2.04945]
[1585401857186,100.54,6183.95,110.3,0.10118,0.00015,2.04777]
[1585401862228,100.55,6183.52,110.3,0.10114,0.00015,2.04702]
[1585401867256,100.56,6182.89,110.3,0.10107,0.00015,2.04588]
[1585401877311,100.6,6183.78,110.3,0.1013,0.00015,2.04947]
[1585401882362,100.62,6184.31,110.3,0.10143,0.00015,2.05153]
[1585401887399,100.6,6184.8,110.3,0.10146,0.00015,2.0521]
[1585401892431,100.63,6185.59,110.3,0.10166,0.00015,2.0553]
[1585401902505,100.65,6185.25,110.3,0.10165,0.00015,2.05508]
[1585401907538,100.66,6186.37,110.3,0.10184,0.00015,2.05829]
[1585401912572,100.68,6186.07,110.3,0.10186,0.00015,2.05842]
[1585401917607,100.66,6184.95,110.3,0.10163,0.00015,2.0547]
[1585401927677,100.68,6183.38,110.3,0.10144,0.00015,2.05147]
[1585401932714,100.69,6184.43,110.3,0.10162,0.00015,2.05441]
[1585401937748,100.69,6184.01,110.3,0.10156,0.00015,2.05336]
[1585401942783,100.71,6183.26,110.3,0.10149,0.00015,2.05204]
[1585401952853,100.72,6187.9,110.3,0.10222,0.00015,2.0643]
[1585401957892,100.69,6191.01,110.3,0.10263,0.00015,2.07142]
[1585401962925,100.71,6191.62,110.3,0.10277,0.00015,2.07369]
[1585401967958,100.69,6191.22,110.3,0.10267,0.00015,2.072]
[1585401978026,100.67,6192.31,110.3,0.10277,0.00015,2.07386]
[1585401983061,100.67,6192.73,110.3,0.10283,0.00015,2.07488]
[1585401988099,100.65,6191.99,110.3,0.10267,0.00015,2.07224]
[1585401993131,100.64,6190.95,110.3,0.10248,0.00015,2.06913]
[1585402004212,100.63,6191.08,110.3,0.10247,0.00015,2.06905]
[1585402009244,100.63,6188.8,110.3,0.10214,0.00015,2.06331]
[1585402014283,100.66,6186.41,110.3,0.10185,0.00015,2.05831]
[1585402024350,100.62,6186.96,110.3,0.10183,0.00015,2.05826]
[1585402029387,100.63,6190.5,110.3,0.10239,0.00015,2.06757]
[1585402034422,100.65,6190.96,110.3,0.10251,0.00015,2.06948]
[1585402039456,100.63,6190.96,110.3,0.10245,0.00015,2.06869]
[1585402044493,100.62,6190.71,110.3,0.1024,0.00015,2.06783]
[1585402053597,100.62,6191.22,110.3,0.10247,0.00015,2.06903]
[1585402060311,100.61,6191.29,110.3,0.10246,0.00015,2.06883]
[1585402065635,100.61,6191.42,110.3,0.10246,0.00015,2.06898]
[1585402076717,100.6,6195.73,110.3,0.10311,0.00015,2.07993]
[1585402081750,100.58,6196.25,110.3,0.10313,0.00015,2.08028]
[1585402086785,100.57,6195.5,110.3,0.10299,0.00015,2.07805]
[1585402091819,100.56,6194.92,110.3,0.10287,0.00015,2.0761]
[1585402096855,100.54,6195.18,110.3,0.10287,0.00015,2.07616]
[1585402102640,100.46,6197.93,110.3,0.10309,0.00015,2.08026]
[1585402106223,100.52,6202.44,110.3,0.10393,0.00015,2.0942]
[1585402114059,100.5,6208.23,110.3,0.10477,0.00016,2.10833]
[1585402116694,100.4,6211.45,110.3,0.10503,0.00016,2.11311]
[1585402127068,100.39,6208.33,110.3,0.1045,0.00016,2.10435]
[1585402137139,100.31,6212.15,110.3,0.1049,0.00016,2.11154]
[1585402142172,100.3,6212.77,110.3,0.10495,0.00016,2.11243]
[1585402152240,100.23,6212.28,110.3,0.1047,0.00016,2.10868]
[1585402157275,100.21,6210.26,110.3,0.10433,0.00016,2.10251]
[1585402162310,100.16,6210.17,110.3,0.10419,0.00016,2.10056]
[1585402173391,100.1,6211.81,110.3,0.10429,0.00016,2.10245]
[1585402178422,100.08,6212.24,110.3,0.1043,0.00016,2.1028]
[1585402183461,100.05,6212.5,110.3,0.10425,0.00016,2.10206]
[1585402193531,99.98,6213.54,110.3,0.10423,0.00016,2.10211]
[1585402198563,99.98,6214.78,110.3,0.10443,0.00016,2.10547]
[1585402202121,99.96,6215.02,110.3,0.10442,0.00016,2.10537]
[1585402202966,99.95,6215.32,110.3,0.10443,0.00016,2.10563]
[1585402208638,99.98,6215.16,110.3,0.10448,0.00016,2.10633]
[1585402213669,99.98,6215.2,110.3,0.1045,0.00016,2.10674]
[1585402223737,100.0,6215.97,110.3,0.10466,0.00016,2.10927]
[1585402228776,100.01,6216.17,110.3,0.10472,0.00016,2.11023]
[1585402233813,100.02,6216.98,110.3,0.10488,0.00016,2.11274]
[1585402243884,100.03,6218.77,110.3,0.10518,0.00016,2.11775]
[1585402248915,100.03,6218.42,110.3,0.10512,0.00016,2.1168]
[1585402253950,100.04,6218.88,110.3,0.10521,0.00016,2.11819]
[1585402258985,100.04,6219.25,110.3,0.10527,0.00016,2.11915]
[1585402263288,100.03,6219.14,110.3,0.10525,0.00016,2.11882]
[1585402266540,100.06,6219.02,110.3,0.10528,0.00016,2.11932]
[1585402272081,100.13,6215.12,110.3,0.10486,0.00016,2.11185]
[1585402277113,100.08,6212.7,110.3,0.10436,0.00016,2.10371]
[1585402282149,100.16,6210.57,110.3,0.10424,0.00016,2.10129]
[1585402288634,100.12,6205.07,110.3,0.10329,0.00015,2.08545]
[1585402297258,100.17,6205.42,110.3,0.10345,0.00015,2.08785]
[1585402302292,100.19,6205.09,110.3,0.10346,0.00015,2.0879]
[1585402307327,100.2,6207.32,110.3,0.10384,0.00016,2.09419]
[1585402312362,100.23,6205.08,110.3,0.10357,0.00015,2.0896]
[1585402322432,100.18,6207.39,110.3,0.10378,0.00016,2.0934]
[1585402327468,100.29,6207.39,110.3,0.10407,0.00016,2.09765]
[1585402332503,100.32,6206.63,110.3,0.10403,0.00016,2.09672]
[1585402337537,100.32,6205.93,110.3,0.10393,0.00015,2.09511]
[1585402344592,100.34,6206.76,110.3,0.1041,0.00016,2.09787]
[1585402349620,100.37,6206.61,110.3,0.10415,0.00016,2.09856]
[1585402354654,100.35,6207.01,110.3,0.10417,0.00016,2.09886]
[1585402364726,100.35,6211.76,110.3,0.1049,0.00016,2.1111]
[1585402374798,100.38,6211.79,110.3,0.10499,0.00016,2.11246]
[1585402379830,100.37,6213.83,110.3,0.10529,0.00016,2.11755]
[1585402384868,100.37,6214.25,110.3,0.10536,0.00016,2.11864]
[1585402394938,100.36,6215.37,110.3,0.10549,0.00016,2.12093]
[1585402399973,100.35,6215.31,110.3,0.10547,0.00016,2.1206]
[1585402405010,100.38,6212.59,110.3,0.1051,0.00016,2.1144]
[1585402410043,100.35,6212.09,110.3,0.10496,0.00016,2.11209]
[1585402415080,100.35,6212.17,110.3,0.10497,0.00016,2.11223]
[1585402425149,100.35,6212.32,110.3,0.10499,0.00016,2.11258]
[1585402430186,100.35,6212.35,110.3,0.10499,0.00016,2.11261]
[1585402435311,100.35,6212.25,110.3,0.10498,0.00016,2.11244]
[1585402451331,100.35,6212.63,110.3,0.10504,0.00016,2.1135]
[1585402456369,100.35,6212.41,110.3,0.10501,0.00016,2.11292]
[1585402461401,100.35,6212.52,110.3,0.10503,0.00016,2.11319]
[1585402471472,100.36,6212.35,110.3,0.10501,0.00016,2.11285]
[1585402476505,100.36,6212.18,110.3,0.10498,0.00016,2.11233]
[1585402481542,100.36,6212.09,110.3,0.10496,0.00016,2.11197]
[1585402486578,100.35,6213.67,110.3,0.1052,0.00016,2.11607]
[1585402497653,100.35,6214.52,110.3,0.10532,0.00016,2.11817]
[1585402502690,100.35,6214.53,110.3,0.10532,0.00016,2.11817]
[1585402507722,100.31,6216.39,110.3,0.10551,0.00016,2.12152]
[1585402512763,100.32,6217.21,110.3,0.10567,0.00016,2.12417]
[1585402524847,100.31,6217.51,110.3,0.10567,0.00016,2.12424]
[1585402529877,100.29,6218.0,110.3,0.10569,0.00016,2.12474]
[1585402534874,100.28,6218.34,110.3,0.10573,0.00016,2.12536]
[1585402535023,100.28,6218.43,110.3,0.10575,0.00016,2.12565]
[1585402545993,100.23,6220.92,110.3,0.10599,0.00016,2.12994]
[1585402551027,100.25,6221.0,110.3,0.10607,0.00016,2.13112]
[1585402557072,100.23,6221.05,110.3,0.10602,0.00016,2.13052]
[1585402567140,100.21,6221.22,110.3,0.106,0.00016,2.13016]
[1585402572180,100.19,6221.31,110.3,0.10595,0.00016,2.12956]
[1585402578220,100.18,6221.34,110.3,0.10594,0.00016,2.12938]
[1585402583253,100.17,6220.58,110.3,0.10579,0.00016,2.12696]
[1585402593321,100.17,6219.09,110.3,0.10556,0.00016,2.12305]
[1585402599364,100.15,6220.14,110.3,0.10565,0.00016,2.12473]
[1585402605408,100.14,6219.66,110.3,0.10556,0.00016,2.12317]
[1585402615478,100.13,6220.6,110.3,0.10569,0.00016,2.12538]
[1585402620515,100.14,6220.63,110.3,0.10571,0.00016,2.12577]
[1585402625548,100.1,6219.98,110.3,0.1055,0.00016,2.12246]
[1585402635615,100.1,6217.81,110.3,0.10518,0.00016,2.11703]
[1585402640656,100.11,6217.72,110.3,0.10519,0.00016,2.11712]
[1585402645688,100.11,6217.49,110.3,0.10516,0.00016,2.11661]
[1585402650723,100.11,6217.37,110.3,0.10514,0.00016,2.11629]
[1585402656033,100.12,6217.1,110.3,0.10509,0.00016,2.11546]
[1585402663311,100.12,6216.41,110.3,0.10499,0.00016,2.11383]
[1585402668848,100.12,6216.52,110.3,0.10502,0.00016,2.11425]
[1585402673882,100.13,6216.04,110.3,0.10495,0.00016,2.1131]
[1585402683957,100.14,6215.5,110.3,0.10489,0.00016,2.11205]
[1585402688988,100.07,6216.51,110.3,0.10488,0.00016,2.11223]
[1585402694024,100.13,6218.45,110.3,0.10535,0.00016,2.11969]
[1585402699311,100.14,6217.96,110.3,0.10529,0.00016,2.11867]
[1585402705100,100.14,6217.75,110.3,0.10526,0.00016,2.11812]
[1585402716177,100.14,6218.16,110.3,0.10531,0.00016,2.11896]
[1585402721214,100.14,6218.03,110.3,0.10529,0.00016,2.11859]
[1585402726245,100.14,6217.94,110.3,0.10527,0.00016,2.11824]
[1585402736319,100.13,6217.87,110.3,0.10525,0.00016,2.118]
[1585402741354,100.13,6217.83,110.3,0.10524,0.00016,2.11784]
[1585402747311,100.13,6218.1,110.3,0.10527,0.00016,2.11839]
[1585402753311,100.13,6218.09,110.3,0.10528,0.00016,2.11853]
[1585402763507,100.14,6216.63,110.3,0.10506,0.00016,2.11486]
[1585402768541,100.14,6216.46,110.3,0.10504,0.00016,2.11453]
[1585402773581,100.13,6216.75,110.3,0.10506,0.00016,2.1148]
[1585402784657,100.14,6217.26,110.3,0.10517,0.00016,2.11662]
[1585402789687,100.14,6216.82,110.3,0.1051,0.00016,2.11538]
[1585402794729,100.14,6215.44,110.3,0.10488,0.00016,2.11172]
[1585402799758,100.15,6214.75,110.3,0.10479,0.00016,2.11023]
[1585402804797,100.18,6213.37,110.3,0.10465,0.00016,2.10772]
[1585402814864,100.18,6213.1,110.3,0.10461,0.00016,2.107]
[1585402820909,100.19,6212.77,110.3,0.10459,0.00016,2.10652]
[1585402836017,100.21,6213.14,110.3,0.10471,0.00016,2.10835]
[1585402841048,100.22,6212.97,110.3,0.1047,0.00016,2.10824]
[1585402846083,100.23,6213.0,110.3,0.10472,0.00016,2.10852]
[1585402853997,100.23,6212.08,110.3,0.1046,0.00016,2.10637]
[1585402860024,100.25,6211.22,110.3,0.10451,0.00016,2.10486]
[1585402866045,100.26,6210.64,110.3,0.10443,0.00016,2.10343]
[1585402872030,100.26,6210.71,110.3,0.10446,0.00016,2.10394]
[1585402884353,100.12,6214.71,110.3,0.10471,0.00016,2.109]
[1585402889383,100.29,6216.99,110.3,0.1055,0.00016,2.12115]
[1585402898343,100.31,6217.85,110.3,0.10568,0.00016,2.12402]
[1585402904490,100.22,6216.89,110.3,0.10531,0.00016,2.1184]
[1585402909526,100.26,6215.37,110.3,0.10516,0.00016,2.1157]
[1585402914560,100.26,6214.33,110.3,0.10501,0.00016,2.11317]
[1585402919594,100.26,6214.12,110.3,0.10498,0.00016,2.11264]
[1585402924630,100.26,6213.68,110.3,0.1049,0.00016,2.11124]
[1585402933669,100.28,6210.68,110.3,0.10448,0.00016,2.10418]
[1585402939693,100.27,6211.55,110.3,0.1046,0.00016,2.10625]
[1585402944773,100.29,6212.31,110.3,0.10476,0.00016,2.1088]
[1585402954842,100.29,6212.26,110.3,0.10477,0.00016,2.10882]
[1585402959874,100.3,6212.33,110.3,0.1048,0.00016,2.10929]
[1585402965921,100.31,6212.26,110.3,0.10481,0.00016,2.10944]
[1585402970951,100.31,6212.55,110.3,0.10485,0.00016,2.11009]
[1585402975986,100.28,6214.77,110.3,0.10513,0.00016,2.11493]
[1585402986067,100.31,6214.51,110.3,0.10516,0.00016,2.11532]
[1585402991105,100.31,6214.8,110.3,0.1052,0.00016,2.11596]
[1585402996137,100.32,6214.34,110.3,0.10517,0.00016,2.11535]
[1585403009267,100.32,6211.37,110.3,0.10469,0.00016,2.10736]
[1585403016273,100.29,6212.68,110.3,0.10482,0.00016,2.10967]
[1585403023311,100.33,6212.48,110.3,0.10489,0.00016,2.1107]
[1585403033395,100.33,6212.39,110.3,0.10488,0.00016,2.11048]
[1585403038435,100.33,6212.67,110.3,0.10493,0.00016,2.11122]
[1585403044311,100.34,6212.23,110.3,0.10488,0.00016,2.11034]
[1585403055550,100.34,6212.16,110.3,0.10487,0.00016,2.1103]
[1585403060583,100.34,6212.32,110.3,0.10489,0.00016,2.1106]
[1585403065625,100.35,6212.54,110.3,0.10495,0.00016,2.11147]
[1585403076701,100.36,6212.35,110.3,0.10493,0.00016,2.11105]
[1585403081734,100.35,6212.28,110.3,0.10491,0.00016,2.11081]
[1585403087773,100.36,6212.43,110.3,0.10494,0.00016,2.11133]
[1585403092814,100.36,6212.53,110.3,0.10497,0.00016,2.11174]
[1585403103889,100.36,6212.72,110.3,0.105,0.00016,2.1122]
[1585403108924,100.32,6213.88,110.3,0.10508,0.00016,2.11375]
[1585403117744,100.37,6218.25,110.3,0.10588,0.00016,2.12692]
[1585403124029,100.26,6222.77,110.3,0.10631,0.00016,2.13473]
[1585403139135,100.26,6225.63,110.3,0.10676,0.00016,2.14214]
[1585403144168,100.23,6224.78,110.3,0.10653,0.00016,2.13852]
[1585403154236,100.19,6225.28,110.3,0.10652,0.00016,2.13853]
[1585403159276,100.18,6224.91,110.3,0.10641,0.00016,2.13692]
[1585403164306,100.15,6226.09,110.3,0.10654,0.00016,2.13908]
[1585403176311,100.11,6226.48,110.3,0.1065,0.00016,2.13863]
[1585403181430,100.09,6226.52,110.3,0.10646,0.00016,2.13808]
[1585403186464,100.09,6226.35,110.3,0.10642,0.00016,2.13745]
[1585403192506,100.06,6226.37,110.3,0.10633,0.00016,2.13612]
[1585403202572,100.05,6225.68,110.3,0.1062,0.00016,2.13404]
[1585403207608,100.02,6225.51,110.3,0.10608,0.00016,2.13223]
[1585403212644,100.01,6225.33,110.3,0.10603,0.00016,2.13146]
[1585403224163,99.99,6224.99,110.3,0.10593,0.00016,2.12986]
[1585403229761,99.97,6226.54,110.3,0.10614,0.00016,2.13336]
[1585403239084,99.96,6227.18,110.3,0.1062,0.00016,2.13449]
[1585403244867,99.94,6227.47,110.3,0.10618,0.00016,2.1344]
[1585403255945,99.92,6227.57,110.3,0.10614,0.00016,2.13368]
[1585403260981,99.9,6228.05,110.3,0.10618,0.00016,2.13453]
[1585403266013,99.94,6227.13,110.3,0.10612,0.00016,2.13329]
[1585403277092,99.87,6228.28,110.3,0.10612,0.00016,2.13366]
[1585403282127,99.86,6228.5,110.3,0.10614,0.00016,2.13398]
[1585403287311,99.85,6228.42,110.3,0.10611,0.00016,2.13356]
[1585403293311,99.84,6228.47,110.3,0.10607,0.00016,2.13304]
[1585403304284,99.81,6230.01,110.3,0.10624,0.00016,2.13605]
[1585403310322,99.8,6231.0,110.3,0.10636,0.00016,2.13815]
[1585403317311,99.8,6230.96,110.3,0.10637,0.00016,2.13815]
[1585403327443,99.76,6231.13,110.3,0.10629,0.00016,2.1371]
[1585403334492,99.75,6230.97,110.3,0.10624,0.00016,2.13624]
[1585403339530,99.74,6229.94,110.3,0.10605,0.00016,2.13321]
[1585403344564,99.77,6228.41,110.3,0.10587,0.00016,2.13004]
[1585403354629,99.74,6226.79,110.3,0.10553,0.00016,2.12457]
[1585403359668,99.74,6226.29,110.3,0.10545,0.00016,2.12327]
[1585403365312,99.74,6226.19,110.3,0.10544,0.00016,2.12303]
[1585403375783,99.73,6228.6,110.3,0.1058,0.00016,2.12903]
[1585403380815,99.73,6228.81,110.3,0.10582,0.00016,2.12939]
[1585403385854,99.75,6228.14,110.3,0.10577,0.00016,2.12842]
[1585403395918,99.73,6227.16,110.3,0.10556,0.00016,2.12502]
[1585403405992,99.73,6226.97,110.3,0.10553,0.00016,2.12457]
[1585403411023,99.73,6226.24,110.3,0.10543,0.00016,2.12281]
[1585403416058,99.75,6224.56,110.3,0.10522,0.00016,2.11917]
[1585403421093,99.74,6224.04,110.3,0.1051,0.00016,2.1173]
[1585403434014,99.75,6223.57,110.3,0.10504,0.00016,2.11625]
[1585403439472,99.76,6223.33,110.3,0.10504,0.00016,2.11614]
[1585403446311,99.78,6223.55,110.3,0.10512,0.00016,2.11732]
[1585403457350,99.79,6223.58,110.3,0.10514,0.00016,2.11771]
[1585403464311,99.8,6223.58,110.3,0.10519,0.00016,2.11831]
[1585403474470,99.8,6223.22,110.3,0.10513,0.00016,2.11739]
[1585403484538,99.8,6225.51,110.3,0.10549,0.00016,2.12341]
[1585403489572,99.81,6225.55,110.3,0.10551,0.00016,2.12375]
[1585403496622,99.81,6225.78,110.3,0.10554,0.00016,2.12409]
[1585403504563,99.81,6224.02,110.3,0.10527,0.00016,2.11958]
[1585403511726,99.83,6222.18,110.3,0.10503,0.00016,2.11555]
[1585403521807,99.83,6221.5,110.3,0.10493,0.00016,2.11387]
[1585403526833,99.84,6221.15,110.3,0.10489,0.00016,2.11313]
[1585403532875,99.85,6221.39,110.3,0.10495,0.00016,2.11413]
[1585403542943,99.83,6223.8,110.3,0.10529,0.00016,2.1199]
[1585403553017,99.86,6223.08,110.3,0.10525,0.00016,2.11891]
[1585403558048,99.86,6223.12,110.3,0.10526,0.00016,2.11914]
[1585403563083,99.87,6223.29,110.3,0.1053,0.00016,2.11976]
[1585403568122,99.87,6223.06,110.3,0.10526,0.00016,2.11909]
[1585403573157,99.89,6221.17,110.3,0.10503,0.00016,2.11512]
[1585403583258,99.91,6218.59,110.3,0.10467,0.00016,2.10897]
[1585403588264,99.91,6218.45,110.3,0.10464,0.00016,2.10855]
[1585403593293,99.93,6217.64,110.3,0.10457,0.00016,2.10721]
[1585403598329,99.94,6216.98,110.3,0.10451,0.00016,2.10611]
[1585403603365,99.95,6216.21,110.3,0.1044,0.00016,2.10423]
[1585403615447,99.99,6215.65,110.3,0.10442,0.00016,2.10422]
[1585403622496,100.0,6214.95,110.3,0.10433,0.00016,2.10268]
[1585403627536,100.01,6214.57,110.3,0.10431,0.00016,2.10229]
[1585403638311,100.05,6214.5,110.3,0.10439,0.00016,2.10343]
[1585403643646,100.03,6215.96,110.3,0.10458,0.00016,2.10672]
[1585403648681,100.06,6219.07,110.3,0.10514,0.00016,2.11595]
[1585403653717,100.06,6224.22,110.3,0.10595,0.00016,2.12943]
[1585403663785,100.03,6226.45,110.3,0.10621,0.00016,2.13395]
[1585403668820,100.05,6225.95,110.3,0.1062,0.00016,2.13373]
[1585403673854,100.02,6225.63,110.3,0.10605,0.00016,2.13131]
[1585403685938,99.99,6223.02,110.3,0.10557,0.00016,2.12342]
[1585403690973,100.02,6220.63,110.3,0.10526,0.00016,2.11815]
[1585403696010,100.0,6219.68,110.3,0.10508,0.00016,2.11522]
[1585403706077,99.99,6221.78,110.3,0.10536,0.00016,2.12006]
[1585403711112,99.99,6222.09,110.3,0.10543,0.00016,2.12107]
[1585403716151,99.98,6223.27,110.3,0.10558,0.00016,2.12371]
[1585403721183,99.98,6225.21,110.3,0.10589,0.00016,2.12882]
[1585403726220,99.98,6225.29,110.3,0.10589,0.00016,2.12897]
[1585403736288,99.98,6224.98,110.3,0.10583,0.00016,2.1279]
[1585403743311,99.96,6224.57,110.3,0.10571,0.00016,2.12599]
[1585403748370,99.95,6224.72,110.3,0.10572,0.00016,2.12622]
[1585403753410,99.95,6226.38,110.3,0.10597,0.00016,2.13043]
[1585403763479,99.92,6229.47,110.3,0.10638,0.00016,2.13742]
[1585403769522,99.94,6228.3,110.3,0.10625,0.00016,2.13514]
[1585403774556,99.9,6228.57,110.3,0.10619,0.00016,2.13429]
[1585403780598,99.89,6228.13,110.3,0.10609,0.00016,2.13274]
[1585403785633,99.88,6228.16,110.3,0.10609,0.00016,2.13269]
[1585403796709,99.86,6228.37,110.3,0.10605,0.00016,2.1322]
[1585403801742,99.85,6228.42,110.3,0.10603,0.00016,2.13196]
[1585403806778,99.85,6228.3,110.3,0.10601,0.00016,2.13155]
[1585403816850,99.85,6223.84,110.3,0.10532,0.00016,2.12007]
[1585403821885,99.85,6223.31,110.3,0.10523,0.00016,2.11857]
[1585403826920,99.79,6224.92,110.3,0.10534,0.00016,2.1206]
[1585403837996,99.84,6227.08,110.3,0.10579,0.00016,2.12802]
[1585403843033,99.85,6226.77,110.3,0.10577,0.00016,2.12756]
[1585403848067,99.83,6226.72,110.3,0.10572,0.00016,2.12678]
[1585403853103,99.84,6226.29,110.3,0.10568,0.00016,2.12596]
[1585403863311,99.83,6225.47,110.3,0.1055,0.00016,2.12309]
[1585403869303,99.83,6225.38,110.3,0.10549,0.00016,2.12294]
[1585403875311,99.83,6225.33,110.3,0.10548,0.00016,2.12283]
[1585403881295,99.83,6225.36,110.3,0.10548,0.00016,2.12285]
[1585403894374,99.8,6227.55,110.3,0.10576,0.00016,2.12759]
[1585403902444,99.83,6228.06,110.3,0.10592,0.00016,2.13018]
[1585403907479,99.82,6227.53,110.3,0.10579,0.00016,2.12812]
[1585403912513,99.81,6227.53,110.3,0.10577,0.00016,2.12766]
[1585403923311,99.8,6227.96,110.3,0.1058,0.00016,2.12836]
[1585403933661,99.79,6228.19,110.3,0.10583,0.00016,2.12874]
[1585403945750,99.78,6228.53,110.3,0.10585,0.00016,2.12924]
[1585403950782,99.78,6228.5,110.3,0.10584,0.00016,2.12898]
[1585403955815,99.77,6228.57,110.3,0.10583,0.00016,2.12899]
[1585403960855,99.77,6228.06,110.3,0.10576,0.00016,2.12772]
[1585403969201,99.76,6228.39,110.3,0.10578,0.00016,2.1281]
[1585403970272,99.77,6228.45,110.3,0.1058,0.00016,2.12851]
[1585403974553,99.76,6228.61,110.3,0.10581,0.00016,2.12865]
[1585403979989,99.79,6229.48,110.3,0.10603,0.00016,2.1321]
[1585403980019,99.79,6229.48,110.3,0.10603,0.00016,2.1321]
[1585403986311,99.79,6229.73,110.3,0.10606,0.00016,2.13262]
[1585403997107,99.77,6228.76,110.3,0.10585,0.00016,2.12918]
[1585404003147,99.76,6228.96,110.3,0.10586,0.00016,2.12941]
[1585404009192,99.76,6228.65,110.3,0.10582,0.00016,2.12875]
[1585404014226,99.76,6229.36,110.3,0.10593,0.00016,2.13054]
[1585404018163,99.75,6229.64,110.3,0.10595,0.00016,2.131]
[1585404020342,99.76,6230.09,110.3,0.10603,0.00016,2.13235]
[1585404024579,99.76,6230.29,110.3,0.10607,0.00016,2.13301]
[1585404030335,99.78,6232.73,110.3,0.10651,0.00016,2.14014]
[1585404037311,99.81,6233.71,110.3,0.10673,0.00016,2.14363]
[1585404042423,99.83,6233.51,110.3,0.10675,0.00016,2.14389]
[1585404052494,99.86,6233.5,110.3,0.10684,0.00016,2.14514]
[1585404057525,99.86,6235.03,110.3,0.10707,0.00016,2.14909]
[1585404062562,99.88,6235.6,110.3,0.10723,0.00016,2.15148]
[1585404067595,99.9,6235.46,110.3,0.10724,0.00016,2.15161]
[1585404077668,99.91,6240.56,110.3,0.10808,0.00016,2.16547]
[1585404084717,99.86,6243.39,110.3,0.1084,0.00016,2.17118]
[1585404095792,99.87,6243.22,110.3,0.10841,0.00016,2.17111]
[1585404100828,99.86,6243.96,110.3,0.10848,0.00016,2.1724]
[1585404106311,99.85,6244.27,110.3,0.10851,0.00016,2.17299]
[1585404107897,99.86,6244.25,110.3,0.10852,0.00016,2.17313]
[1585404113920,99.84,6244.5,110.3,0.10852,0.00016,2.17315]
[1585404115944,99.86,6244.08,110.3,0.10851,0.00016,2.1729]
[1585404127009,99.84,6240.01,110.3,0.10781,0.00016,2.16136]
[1585404132043,99.87,6238.9,110.3,0.10771,0.00016,2.15958]
[1585404137078,99.88,6237.59,110.3,0.10752,0.00016,2.15638]
[1585404142264,99.86,6235.92,110.3,0.1072,0.00016,2.15114]
[1585404148158,99.84,6236.87,110.3,0.10731,0.00016,2.15301]
[1585404153193,99.8,6237.05,110.3,0.10721,0.00016,2.15164]
[1585404155254,99.79,6237.17,110.3,0.10722,0.00016,2.15182]
[1585404161253,99.81,6236.57,110.3,0.10718,0.00016,2.15101]
[1585404166281,99.82,6236.1,110.3,0.10711,0.00016,2.14992]
[1585404172311,99.83,6236.23,110.3,0.10717,0.00016,2.15081]
[1585404175651,99.88,6235.14,110.3,0.10714,0.00016,2.14991]
[1585404181390,99.81,6234.66,110.3,0.10687,0.00016,2.14588]
[1585404186425,99.79,6235.15,110.3,0.10689,0.00016,2.14641]
[1585404195272,99.76,6235.31,110.3,0.10683,0.00016,2.14552]
[1585404200518,99.69,6238.9,110.3,0.10722,0.00016,2.15248]
[1585404206562,99.79,6239.47,110.3,0.10757,0.00016,2.15767]
[1585404212607,99.79,6239.47,110.3,0.10758,0.00016,2.15775]
[1585404222674,99.76,6243.04,110.3,0.10807,0.00016,2.16613]
[1585404227707,99.76,6245.11,110.3,0.10839,0.00016,2.17133]
[1585404227734,99.76,6245.11,110.3,0.10839,0.00016,2.17133]
[1585404229761,99.83,6244.16,110.3,0.10842,0.00016,2.17145]
[1585404230753,99.79,6244.34,110.3,0.10834,0.00016,2.17044]
[1585404236772,99.79,6244.56,110.3,0.10838,0.00016,2.17104]
[1585404238802,99.8,6244.13,110.3,0.10835,0.00016,2.17051]
[1585404244829,99.78,6244.11,110.3,0.10828,0.00016,2.16942]
[1585404248884,99.78,6244.29,110.3,0.10831,0.00016,2.16991]
[1585404254898,99.76,6245.42,110.3,0.10845,0.00016,2.17232]
[1585404259935,99.75,6246.58,110.3,0.10861,0.00016,2.17509]
[1585404264970,99.76,6246.84,110.3,0.10866,0.00016,2.17586]
[1585404275039,99.73,6246.05,110.3,0.10846,0.00016,2.17263]
[1585404280074,99.71,6246.13,110.3,0.10841,0.00016,2.17199]
[1585404285110,99.73,6246.03,110.3,0.10845,0.00016,2.17247]
[1585404290146,99.72,6246.3,110.3,0.10846,0.00016,2.17279]
[1585404295180,99.72,6246.27,110.3,0.10846,0.00016,2.17269]
[1585404305246,99.71,6245.45,110.3,0.1083,0.00016,2.17018]
[1585404310281,99.7,6245.39,110.3,0.10826,0.00016,2.16962]
[1585404316311,99.7,6245.04,110.3,0.10822,0.00016,2.16884]
[1585404326397,99.68,6244.55,110.3,0.10809,0.00016,2.16682]
[1585404330885,99.65,6245.5,110.3,0.10815,0.00016,2.16804]
[1585404332865,99.68,6245.49,110.3,0.10823,0.00016,2.16912]
[1585404339487,99.67,6245.22,110.3,0.10817,0.00016,2.16815]
[1585404345530,99.67,6244.93,110.3,0.10812,0.00016,2.16732]
[1585404347530,99.68,6244.74,110.3,0.10811,0.00016,2.16711]
[1585404351026,99.68,6244.45,110.3,0.10806,0.00016,2.16629]
[1585404356605,99.65,6244.38,110.3,0.10797,0.00016,2.16498]
[1585404361640,99.65,6244.48,110.3,0.10798,0.00016,2.16517]
[1585404366674,99.65,6244.66,110.3,0.10802,0.00016,2.16575]
[1585404376749,99.65,6244.6,110.3,0.108,0.00016,2.16548]
[1585404377772,99.67,6244.14,110.3,0.10799,0.00016,2.16519]
[1585404383793,99.66,6243.42,110.3,0.10783,0.00016,2.16266]
[1585404388834,99.66,6243.34,110.3,0.10782,0.00016,2.16249]
[1585404393869,99.65,6243.96,110.3,0.10789,0.00016,2.16363]
[1585404397914,99.64,6244.46,110.3,0.10796,0.00016,2.1648]
[1585404399949,99.67,6244.39,110.3,0.10801,0.00016,2.16552]
[1585404405953,99.67,6244.03,110.3,0.10795,0.00016,2.16452]
[1585404410987,99.67,6244.05,110.3,0.10796,0.00016,2.16462]
[1585404416018,99.68,6243.75,110.3,0.10793,0.00016,2.16414]
[1585404421056,99.67,6243.67,110.3,0.10792,0.00016,2.16389]
[1585404426094,99.68,6243.45,110.3,0.10788,0.00016,2.16331]
[1585404432132,99.69,6243.11,110.3,0.10786,0.00016,2.16283]
[1585404437170,99.68,6243.28,110.3,0.10786,0.00016,2.16292]
[1585404442202,99.69,6243.54,110.3,0.10793,0.00016,2.16401]
[1585404444652,99.69,6243.45,110.3,0.10792,0.00016,2.16381]
[1585404455207,99.62,6243.34,110.3,0.10772,0.00016,2.16082]
[1585404460419,99.63,6242.94,110.3,0.10766,0.00016,2.15989]
[1585404467376,99.59,6242.83,110.3,0.10754,0.00016,2.15807]
[1585404472419,99.56,6242.86,110.3,0.10747,0.00016,2.15716]
[1585404475532,99.54,6242.9,110.3,0.10744,0.00016,2.15668]
[1585404483492,99.56,6242.9,110.3,0.10749,0.00016,2.15733]
[1585404489532,99.57,6243.25,110.3,0.10757,0.00016,2.15867]
[1585404494566,99.58,6243.49,110.3,0.10763,0.00016,2.15965]
[1585404505646,99.6,6243.18,110.3,0.10762,0.00016,2.15937]
[1585404510682,99.6,6243.15,110.3,0.10764,0.00016,2.15967]
[1585404516722,99.61,6243.07,110.3,0.10764,0.00016,2.15958]
[1585404527803,99.63,6242.17,110.3,0.10754,0.00016,2.15782]
[1585404530830,99.65,6241.83,110.3,0.10754,0.00016,2.15765]
[1585404536864,99.6,6241.87,110.3,0.10742,0.00016,2.15599]
[1585404540612,99.59,6242.22,110.3,0.10744,0.00016,2.15642]
[1585404545927,99.59,6242.51,110.3,0.1075,0.00016,2.15739]
[1585404556311,99.6,6242.55,110.3,0.10753,0.00016,2.15785]
[1585404562311,99.62,6242.54,110.3,0.10758,0.00016,2.15854]
[1585404567954,99.63,6242.46,110.3,0.1076,0.00016,2.15874]
[1585404574311,99.65,6242.23,110.3,0.1076,0.00016,2.15863]
[1585404580166,99.65,6242.21,110.3,0.1076,0.00016,2.15857]
[1585404585198,99.66,6242.26,110.3,0.10762,0.00016,2.15894]
[1585404590231,99.66,6242.27,110.3,0.10764,0.00016,2.15929]
[1585404595267,99.65,6244.13,110.3,0.10791,0.00016,2.16375]
[1585404597292,99.66,6244.68,110.3,0.10802,0.00016,2.16561]
[1585404604311,99.67,6246.02,110.3,0.10824,0.00016,2.16926]
[1585404609365,99.65,6246.1,110.3,0.10822,0.00016,2.169]
[1585404614402,99.66,6246.4,110.3,0.1083,0.00016,2.17019]
[1585404625311,99.66,6246.03,110.3,0.10822,0.00016,2.1689]
[1585404630511,99.66,6246.43,110.3,0.10828,0.00016,2.16996]
[1585404635547,99.65,6246.44,110.3,0.10827,0.00016,2.16971]
[1585404641596,99.65,6246.27,110.3,0.10823,0.00016,2.16914]
[1585404646629,99.65,6246.18,110.3,0.10823,0.00016,2.16908]
[1585404656695,99.64,6246.21,110.3,0.10821,0.00016,2.16877]
[1585404661731,99.64,6245.9,110.3,0.10815,0.00016,2.16783]
[1585404666765,99.64,6245.0,110.3,0.10802,0.00016,2.1656]
[1585404668799,99.66,6244.45,110.3,0.10798,0.00016,2.16489]
[1585404670766,99.7,6241.99,110.3,0.10768,0.00016,2.15972]
[1585404675829,99.62,6239.87,110.3,0.10714,0.00016,2.15111]
[1585404685898,99.6,6237.97,110.3,0.10679,0.00016,2.1454]
[1585404685955,99.6,6237.97,110.3,0.10679,0.00016,2.1454]
[1585404691331,99.62,6237.59,110.3,0.10676,0.00016,2.14473]
[1585404696978,99.61,6237.37,110.3,0.10669,0.00016,2.14375]
[1585404707047,99.56,6237.34,110.3,0.10656,0.00016,2.1418]
[1585404712084,99.53,6238.46,110.3,0.10668,0.00016,2.14391]
[1585404717120,99.54,6237.98,110.3,0.10663,0.00016,2.14296]
[1585404722153,99.54,6237.24,110.3,0.1065,0.00016,2.14086]
[1585404733234,99.51,6237.47,110.3,0.10646,0.00016,2.14034]
[1585404739270,99.5,6237.42,110.3,0.10642,0.00016,2.13983]
[1585404745311,99.49,6237.54,110.3,0.10641,0.00016,2.13963]
[1585404756394,99.47,6237.66,110.3,0.10638,0.00016,2.13922]
[1585404761428,99.46,6237.67,110.3,0.10636,0.00016,2.13895]
[1585404766457,99.45,6237.68,110.3,0.10634,0.00016,2.13862]
[1585404772311,99.45,6237.69,110.3,0.10633,0.00016,2.13843]
[1585404782570,99.45,6231.95,110.3,0.10541,0.00016,2.12315]
[1585404787610,99.45,6231.91,110.3,0.10541,0.00016,2.1231]
[1585404792640,99.46,6232.02,110.3,0.10545,0.00016,2.12382]
[1585404797678,99.47,6231.84,110.3,0.10546,0.00016,2.12381]
[1585404808312,99.48,6231.59,110.3,0.10544,0.00016,2.12346]
[1585404814311,99.48,6231.36,110.3,0.10541,0.00016,2.12291]
[1585404819829,99.48,6231.96,110.3,0.10551,0.00016,2.12452]
[1585404821689,99.46,6232.73,110.3,0.10555,0.00016,2.12542]
[1585404825938,99.53,6232.15,110.3,0.10567,0.00016,2.12694]
[1585404836949,99.53,6231.85,110.3,0.1056,0.00016,2.12584]
[1585404842994,99.53,6231.85,110.3,0.10561,0.00016,2.12596]
[1585404848029,99.53,6232.86,110.3,0.10576,0.00016,2.12852]
[1585404853064,99.49,6233.78,110.3,0.10582,0.00016,2.12967]
[1585404863132,99.52,6236.56,110.3,0.10633,0.00016,2.13799]
[1585404868171,99.5,6236.54,110.3,0.10628,0.00016,2.13726]
[1585404873203,99.51,6236.88,110.3,0.10635,0.00016,2.13847]
[1585404878240,99.5,6236.6,110.3,0.10627,0.00016,2.13715]
[1585404883274,99.49,6236.53,110.3,0.10624,0.00016,2.1367]
[1585404893342,99.48,6236.37,110.3,0.10619,0.00016,2.13585]
[1585404898379,99.49,6234.9,110.3,0.10599,0.00016,2.13248]
[1585404903416,99.45,6236.18,110.3,0.10608,0.00016,2.13417]
[1585404906954,99.43,6237.43,110.3,0.10622,0.00016,2.13675]
[1585404917513,99.53,6238.17,110.3,0.10659,0.00016,2.14236]
[1585404922548,99.55,6238.04,110.3,0.10663,0.00016,2.14286]
[1585404927585,99.57,6238.26,110.3,0.10672,0.00016,2.14424]
[1585404932616,99.61,6237.99,110.3,0.10677,0.00016,2.14483]
[1585404943311,99.63,6237.83,110.3,0.1068,0.00016,2.14519]
[1585404948727,99.65,6237.71,110.3,0.10685,0.00016,2.14588]
[1585404953764,99.67,6237.14,110.3,0.1068,0.00016,2.14501]
[1585404956887,99.7,6236.79,110.3,0.10683,0.00016,2.14523]
[1585404964311,99.66,6236.39,110.3,0.10665,0.00016,2.14259]
[1585404974917,99.64,6235.72,110.3,0.10649,0.00016,2.13994]
[1585404979951,99.62,6235.86,110.3,0.10647,0.00016,2.13972]
[1585404984986,99.61,6235.91,110.3,0.10645,0.00016,2.13945]
[1585404990022,99.61,6235.78,110.3,0.10642,0.00016,2.13897]
[1585404995056,99.59,6234.48,110.3,0.10617,0.00016,2.13483]
[1585405005124,99.58,6233.49,110.3,0.10598,0.00016,2.1318]
[1585405010161,99.58,6233.94,110.3,0.10605,0.00016,2.13286]
[1585405026279,99.56,6233.62,110.3,0.10596,0.00016,2.13143]
[1585405032318,99.57,6233.65,110.3,0.10596,0.00016,2.13157]
[1585405039311,99.56,6233.59,110.3,0.10595,0.00016,2.13128]
[1585405044403,99.56,6233.65,110.3,0.10594,0.00016,2.13124]
[1585405047210,99.56,6233.7,110.3,0.10595,0.00016,2.13135]
[1585405053463,99.57,6234.21,110.3,0.10606,0.00016,2.13311]
[1585405068569,99.68,6235.36,110.3,0.10653,0.00016,2.14029]
[1585405075311,99.71,6235.12,110.3,0.10657,0.00016,2.14081]
[1585405080658,99.73,6234.55,110.3,0.10653,0.00016,2.13999]
[1585405090492,99.77,6234.61,110.3,0.10664,0.00016,2.14162]
[1585405096763,99.79,6234.32,110.3,0.10665,0.00016,2.14169]
[1585405102311,99.82,6234.37,110.3,0.10674,0.00016,2.14296]
[1585405107844,99.83,6234.29,110.3,0.10675,0.00016,2.14319]
[1585405112880,99.85,6234.25,110.3,0.10679,0.00016,2.14369]
[1585405123311,99.87,6235.15,110.3,0.107,0.00016,2.14699]
[1585405134022,99.91,6235.3,110.3,0.10711,0.00016,2.14866]
[1585405140069,99.92,6235.56,110.3,0.10719,0.00016,2.14985]
[1585405146113,99.93,6235.61,110.3,0.10723,0.00016,2.15042]
[1585405156311,99.95,6236.01,110.3,0.10733,0.00016,2.15203]
[1585405162225,99.96,6235.98,110.3,0.10735,0.00016,2.15239]
[1585405166563,99.97,6235.71,110.3,0.10736,0.00016,2.15233]
[1585405173301,99.94,6235.11,110.3,0.10715,0.00016,2.14912]
[1585405184377,99.88,6235.23,110.3,0.10702,0.00016,2.1472]
[1585405189410,99.86,6235.12,110.3,0.10697,0.00016,2.14642]
[1585405194446,99.84,6234.47,110.3,0.10681,0.00016,2.14392]
[1585405207311,99.8,6234.17,110.3,0.10663,0.00016,2.14126]
[1585405213311,99.77,6234.11,110.3,0.10657,0.00016,2.14028]
[1585405218618,99.72,6235.12,110.3,0.10659,0.00016,2.14096]
[1585405223650,99.74,6237.58,110.3,0.10703,0.00016,2.14815]
[1585405227315,99.69,6238.69,110.3,0.10707,0.00016,2.14917]
[1585405231707,99.76,6237.88,110.3,0.10711,0.00016,2.1494]
[1585405238753,99.71,6237.47,110.3,0.10691,0.00016,2.14643]
[1585405246311,99.68,6237.35,110.3,0.10683,0.00016,2.14522]
[1585405256881,99.65,6237.27,110.3,0.10673,0.00016,2.14369]
[1585405262925,99.63,6237.45,110.3,0.10671,0.00016,2.14347]
[1585405268966,99.61,6237.4,110.3,0.10666,0.00016,2.14274]
[1585405276311,99.6,6237.32,110.3,0.10661,0.00016,2.14199]
[1585405282311,99.6,6235.9,110.3,0.10638,0.00016,2.13814]
[1585405288104,99.58,6232.97,110.3,0.10587,0.00016,2.12972]
[1585405293135,99.56,6233.19,110.3,0.10583,0.00016,2.12918]
[1585405303207,99.57,6233.85,110.3,0.10598,0.00016,2.13155]
[1585405308238,99.57,6234.2,110.3,0.10603,0.00016,2.13237]
[1585405309197,99.57,6234.2,110.3,0.10603,0.00016,2.13237]
[1585405312183,99.59,6234.07,110.3,0.10606,0.00016,2.13286]
[1585405317303,99.59,6234.96,110.3,0.10619,0.00016,2.135]
[1585405323347,99.57,6235.28,110.3,0.10621,0.00016,2.13539]
[1585405336311,99.57,6235.17,110.3,0.10618,0.00016,2.13492]
[1585405341476,99.56,6235.12,110.3,0.10614,0.00016,2.13439]
[1585405346508,99.55,6234.96,110.3,0.10609,0.00016,2.13356]
[1585405351544,99.56,6233.24,110.3,0.10585,0.00016,2.12941]
[1585405356574,99.54,6233.67,110.3,0.10586,0.00016,2.12975]
[1585405366646,99.54,6234.62,110.3,0.10601,0.00016,2.13221]
[1585405372311,99.54,6234.54,110.3,0.10599,0.00016,2.13185]
[1585405377428,99.53,6234.53,110.3,0.10598,0.00016,2.13172]
[1585405383764,99.52,6236.04,110.3,0.10619,0.00016,2.13527]
[1585405388803,99.51,6236.33,110.3,0.10619,0.00016,2.13546]
[1585405393837,99.52,6236.31,110.3,0.10623,0.00016,2.13605]
[1585405398874,99.51,6236.55,110.3,0.10623,0.00016,2.13611]
[1585405403907,99.5,6236.66,110.3,0.10623,0.00016,2.13616]
[1585405413976,99.49,6236.96,110.3,0.10624,0.00016,2.13626]
[1585405419009,99.48,6237.05,110.3,0.10623,0.00016,2.13623]
[1585405424045,99.48,6236.71,110.3,0.10618,0.00016,2.1353]
[1585405432811,99.47,6237.49,110.3,0.10626,0.00016,2.13676]
[1585405438311,99.5,6238.11,110.3,0.10645,0.00016,2.13975]
[1585405444188,99.53,6238.35,110.3,0.10655,0.00016,2.14131]
[1585405447781,99.52,6239.09,110.3,0.10667,0.00016,2.14323]
[1585405454260,99.53,6239.03,110.3,0.10668,0.00016,2.14338]
[1585405465311,99.5,6239.68,110.3,0.1067,0.00016,2.14394]
[1585405470370,99.48,6239.88,110.3,0.10668,0.00016,2.14374]
[1585405477311,99.47,6239.9,110.3,0.10665,0.00016,2.14327]
[1585405483698,99.45,6240.93,110.3,0.10674,0.00016,2.14492]
[1585405490509,99.49,6242.85,110.3,0.10716,0.00016,2.15156]
[1585405496548,99.5,6243.12,110.3,0.10725,0.00016,2.15296]
[1585405501586,99.52,6244.12,110.3,0.10744,0.00016,2.15607]
[1585405506620,99.52,6244.03,110.3,0.10743,0.00016,2.156]
[1585405517700,99.55,6242.65,110.3,0.1073,0.00016,2.15361]
[1585405522733,99.57,6242.19,110.3,0.10727,0.00016,2.15295]
[1585405527767,99.58,6242.94,110.3,0.10741,0.00016,2.15526]
[1585405539855,99.6,6243.61,110.3,0.10758,0.00016,2.15787]
[1585405544888,99.61,6244.01,110.3,0.10766,0.00016,2.15914]
[1585405549921,99.6,6245.52,110.3,0.10788,0.00016,2.16282]
[1585405550948,99.58,6246.25,110.3,0.10795,0.00016,2.16414]
[1585405556819,99.62,6247.51,110.3,0.10824,0.00016,2.16874]
[1585405567045,99.61,6249.09,110.3,0.10847,0.00016,2.17257]
[1585405572076,99.59,6250.14,110.3,0.10858,0.00016,2.17455]
[1585405577111,99.57,6250.8,110.3,0.10864,0.00016,2.17571]
[1585405586814,99.58,6250.91,110.3,0.10869,0.00016,2.17644]
[1585405586816,99.58,6250.91,110.3,0.10869,0.00016,2.17644]
[1585405592821,99.57,6251.03,110.3,0.10868,0.00016,2.17626]
[1585405598258,99.57,6250.72,110.3,0.10863,0.00016,2.17549]
[1585405603294,99.56,6251.58,110.3,0.10873,0.00016,2.17715]
[1585405613364,99.54,6251.77,110.3,0.10872,0.00016,2.17713]
[1585405618398,99.53,6253.34,110.3,0.10893,0.00016,2.18066]
[1585405623434,99.52,6253.28,110.3,0.10889,0.00016,2.18002]
[1585405628472,99.51,6253.71,110.3,0.10895,0.00016,2.18115]
[1585405633314,99.57,6252.34,110.3,0.10888,0.00016,2.17958]
[1585405643580,99.49,6250.47,110.3,0.10837,0.00016,2.17165]
[1585405648611,99.5,6250.48,110.3,0.10839,0.00016,2.17187]
[1585405653648,99.51,6249.98,110.3,0.10834,0.00016,2.17099]
[1585405665731,99.49,6249.94,110.3,0.10829,0.00016,2.17019]
[1585405670764,99.49,6250.29,110.3,0.10834,0.00016,2.17112]
[1585405675798,99.5,6250.25,110.3,0.10834,0.00016,2.17106]
[1585405680835,99.49,6250.17,110.3,0.10832,0.00016,2.17072]
[1585405685873,99.49,6249.53,110.3,0.10822,0.00016,2.169]
[1585405696311,99.49,6249.98,110.3,0.10829,0.00016,2.17019]
[1585405701987,99.49,6250.32,110.3,0.10834,0.00016,2.17102]
[1585405707020,99.49,6250.64,110.3,0.10838,0.00016,2.17183]
[1585405713302,99.49,6251.1,110.3,0.10846,0.00016,2.173]
[1585405720114,99.48,6252.2,110.3,0.1086,0.00016,2.17538]
[1585405725146,99.48,6252.09,110.3,0.10859,0.00016,2.17519]
[1585405730182,99.48,6252.57,110.3,0.10867,0.00016,2.17653]
[1585405735311,99.47,6252.35,110.3,0.1086,0.00016,2.17544]
[1585405747304,99.46,6252.23,110.3,0.10855,0.00016,2.17466]
[1585405752339,99.45,6252.21,110.3,0.10853,0.00016,2.17448]
[1585405758378,99.45,6252.21,110.3,0.10853,0.00016,2.17434]
[1585405765311,99.45,6252.23,110.3,0.10852,0.00016,2.17424]
[1585405777311,99.44,6252.04,110.3,0.10846,0.00016,2.17333]
[1585405783311,99.44,6252.0,110.3,0.10845,0.00016,2.1731]
[1585405793693,99.43,6251.69,110.3,0.10839,0.00016,2.17218]
[1585405793694,99.43,6251.69,110.3,0.10839,0.00016,2.17218]
[1585405799667,99.44,6248.98,110.3,0.10797,0.00016,2.1651]
[1585405805712,99.44,6248.08,110.3,0.10784,0.00016,2.16298]
[1585405810745,99.45,6247.9,110.3,0.10783,0.00016,2.16278]
[1585405815780,99.43,6249.22,110.3,0.10798,0.00016,2.16544]
[1585405826858,99.46,6249.65,110.3,0.10815,0.00016,2.16793]
[1585405831891,99.47,6249.31,110.3,0.10811,0.00016,2.16723]
[1585405836926,99.47,6249.48,110.3,0.10812,0.00016,2.16739]
[1585405841962,99.45,6249.99,110.3,0.10817,0.00016,2.16829]
[1585405846999,99.48,6250.54,110.3,0.10832,0.00016,2.17071]
[1585405857069,99.48,6249.46,110.3,0.10816,0.00016,2.16806]
[1585405862101,99.47,6249.32,110.3,0.10811,0.00016,2.16729]
[1585405867311,99.48,6249.25,110.3,0.10811,0.00016,2.1672]
[1585405873182,99.49,6249.03,110.3,0.1081,0.00016,2.16697]
[1585405883255,99.47,6249.99,110.3,0.10821,0.00016,2.16893]
[1585405888311,99.49,6250.02,110.3,0.10826,0.00016,2.16959]
[1585405893325,99.48,6250.02,110.3,0.10825,0.00016,2.16939]
[1585405898434,99.49,6250.04,110.3,0.10825,0.00016,2.16948]
[1585405906311,99.49,6250.14,110.3,0.10827,0.00016,2.1698]
[1585405911453,99.49,6250.1,110.3,0.10826,0.00016,2.16965]
[1585405918312,99.49,6250.13,110.3,0.10827,0.00016,2.16975]
[1585405924311,99.49,6250.12,110.3,0.10827,0.00016,2.16973]
[1585405935619,99.5,6249.86,110.3,0.10826,0.00016,2.16949]
[1585405940655,99.49,6249.15,110.3,0.10812,0.00016,2.16726]
[1585405945690,99.48,6248.89,110.3,0.10805,0.00016,2.16622]
[1585405957311,99.5,6248.49,110.3,0.10803,0.00016,2.16566]
[1585405962809,99.49,6249.29,110.3,0.10814,0.00016,2.1675]
[1585405967845,99.5,6249.23,110.3,0.10816,0.00016,2.16786]
[1585405975311,99.51,6249.13,110.3,0.10817,0.00016,2.16792]
[1585405985971,99.51,6247.94,110.3,0.10799,0.00016,2.16485]
[1585405991008,99.53,6246.84,110.3,0.10785,0.00016,2.16244]
[1585405996041,99.55,6245.79,110.3,0.10774,0.00016,2.1605]
[1585405996053,99.55,6245.79,110.3,0.10774,0.00016,2.1605]
[1585406007120,99.54,6245.12,110.3,0.10761,0.00016,2.15839]
[1585406012152,99.55,6245.02,110.3,0.10761,0.00016,2.15828]
[1585406017187,99.57,6244.86,110.3,0.10763,0.00016,2.15851]
[1585406022226,99.58,6244.47,110.3,0.10759,0.00016,2.15792]
[1585406022961,99.58,6244.47,110.3,0.10759,0.00016,2.15792]
[1585406033304,99.52,6244.37,110.3,0.10743,0.00016,2.15557]
[1585406034044,99.52,6244.37,110.3,0.10743,0.00016,2.15557]
[1585406040351,99.53,6244.37,110.3,0.10745,0.00016,2.15587]
[1585406045389,99.54,6244.46,110.3,0.1075,0.00016,2.1566]
[1585406050418,99.58,6243.87,110.3,0.1075,0.00016,2.15633]
[1585406055455,99.57,6243.99,110.3,0.10749,0.00016,2.15624]
[1585406062311,99.58,6243.79,110.3,0.10749,0.00016,2.15613]
[1585406066806,99.59,6243.78,110.3,0.10751,0.00016,2.15644]
[1585406072573,99.57,6243.81,110.3,0.10745,0.00016,2.1555]
[1585406078519,99.54,6243.76,110.3,0.10738,0.00016,2.15448]
[1585406083654,99.51,6243.2,110.3,0.10721,0.00016,2.15187]
[1585406089084,99.48,6244.64,110.3,0.10736,0.00016,2.15448]
[1585406094727,99.51,6244.97,110.3,0.10748,0.00016,2.15638]
[1585406099762,99.52,6244.69,110.3,0.10747,0.00016,2.15621]
[1585406105806,99.53,6244.76,110.3,0.10751,0.00016,2.15676]
[1585406116311,99.55,6243.54,110.3,0.10738,0.00016,2.15439]
[1585406122312,99.57,6243.22,110.3,0.10737,0.00016,2.1542]
[1585406127799,99.57,6243.34,110.3,0.10739,0.00016,2.15453]
[1585406132999,99.59,6243.45,110.3,0.10746,0.00016,2.15547]
[1585406139037,99.61,6243.29,110.3,0.10747,0.00016,2.15554]
[1585406144074,99.62,6243.28,110.3,0.1075,0.00016,2.15608]
[1585406149311,99.63,6242.89,110.3,0.10748,0.00016,2.15556]
[1585406155311,99.64,6243.03,110.3,0.10751,0.00016,2.15603]
[1585406167233,99.66,6242.7,110.3,0.1075,0.00016,2.15585]
[1585406173311,99.67,6242.51,110.3,0.10752,0.00016,2.15604]
[1585406183347,99.69,6241.98,110.3,0.10748,0.00016,2.15533]
[1585406188379,99.7,6241.63,110.3,0.10746,0.00016,2.1549]
[1585406193421,99.71,6241.57,110.3,0.10745,0.00016,2.1547]
[1585406198452,99.72,6241.5,110.3,0.10747,0.00016,2.1549]
[1585406199833,99.74,6240.96,110.3,0.10745,0.00016,2.15444]
[1585406205502,99.7,6238.68,110.3,0.10697,0.00016,2.14676]
[1585406215571,99.67,6238.1,110.3,0.10679,0.00016,2.14399]
[1585406220604,99.66,6237.59,110.3,0.10669,0.00016,2.14226]
[1585406225643,99.65,6236.43,110.3,0.1065,0.00016,2.13909]
[1585406236311,99.61,6236.82,110.3,0.10643,0.00016,2.1383]
[1585406241753,99.61,6236.84,110.3,0.10645,0.00016,2.13856]
[1585406246789,99.6,6236.92,110.3,0.10643,0.00016,2.13827]
[1585406251823,99.57,6237.66,110.3,0.10647,0.00016,2.13905]
[1585406254085,99.57,6238.06,110.3,0.10652,0.00016,2.13989]
[1585406264918,99.62,6240.34,110.3,0.10702,0.00016,2.14802]
[1585406269952,99.64,6240.26,110.3,0.10705,0.00016,2.14836]
[1585406274986,99.66,6240.28,110.3,0.10711,0.00016,2.14924]
[1585406280018,99.69,6239.56,110.3,0.10707,0.00016,2.14848]
[1585406284467,99.72,6238.73,110.3,0.10702,0.00016,2.14747]
[1585406296311,99.65,6238.67,110.3,0.10682,0.00016,2.14449]
[1585406302311,99.63,6238.65,110.3,0.10677,0.00016,2.14381]
[1585406308216,99.61,6238.84,110.3,0.10676,0.00016,2.14363]
[1585406309346,99.6,6238.95,110.3,0.10675,0.00016,2.14361]
[1585406315264,99.62,6239.56,110.3,0.1069,0.00016,2.14585]
[1585406319249,99.64,6239.52,110.3,0.10694,0.00016,2.14644]
[1585406326311,99.62,6239.51,110.3,0.10688,0.00016,2.14563]
[1585406337418,99.58,6239.53,110.3,0.10679,0.00016,2.14426]
[1585406338757,99.59,6239.54,110.3,0.10679,0.00016,2.14431]
[1585406346482,99.62,6239.59,110.3,0.10688,0.00016,2.14566]
[1585406352522,99.64,6239.56,110.3,0.10694,0.00016,2.14643]
[1585406353951,99.65,6239.49,110.3,0.10694,0.00016,2.14649]
[1585406359390,99.63,6239.9,110.3,0.10696,0.00016,2.14688]
[1585406364606,99.64,6240.02,110.3,0.10702,0.00016,2.14773]
[1585406369641,99.66,6240.42,110.3,0.10714,0.00016,2.14965]
[1585406374679,99.67,6240.38,110.3,0.10715,0.00016,2.14967]
[1585406385756,99.7,6240.67,110.3,0.10728,0.00016,2.15172]
[1585406392311,99.72,6240.68,110.3,0.10733,0.00016,2.15238]
[1585406397840,99.71,6241.05,110.3,0.10736,0.00016,2.15301]
[1585406408918,99.75,6242.66,110.3,0.10771,0.00016,2.15862]
[1585406413953,99.75,6242.27,110.3,0.10766,0.00016,2.15776]
[1585406418992,99.76,6242.21,110.3,0.10767,0.00016,2.15787]
[1585406424021,99.77,6242.23,110.3,0.10769,0.00016,2.15817]
[1585406436103,99.78,6241.86,110.3,0.10765,0.00016,2.15745]
[1585406441138,99.79,6241.79,110.3,0.10767,0.00016,2.15763]
[1585406446176,99.79,6241.72,110.3,0.10767,0.00016,2.15769]
[1585406449757,99.8,6241.56,110.3,0.10766,0.00016,2.15745]
[1585406454097,99.78,6241.4,110.3,0.1076,0.00016,2.15651]
[1585406461312,99.78,6241.49,110.3,0.10759,0.00016,2.1564]
[1585406463930,99.78,6241.49,110.3,0.10759,0.00016,2.15647]
[1585406470311,99.75,6241.24,110.3,0.10748,0.00016,2.15479]
[1585406476311,99.71,6241.45,110.3,0.1074,0.00016,2.15363]
[1585406488311,99.65,6241.38,110.3,0.10723,0.00016,2.15121]
[1585406488869,99.65,6241.38,110.3,0.10723,0.00016,2.15121]
[1585406494514,99.67,6241.61,110.3,0.10731,0.00016,2.15239]
[1585406499549,99.67,6242.3,110.3,0.10744,0.00016,2.15444]
[1585406506311,99.72,6240.95,110.3,0.10736,0.00016,2.1529]
[1585406512311,99.71,6240.9,110.3,0.10731,0.00016,2.15218]
[1585406514022,99.72,6240.84,110.3,0.10732,0.00016,2.15224]
[1585406519689,99.69,6239.51,110.3,0.10704,0.00016,2.14769]
[1585406524722,99.67,6238.61,110.3,0.10685,0.00016,2.14461]
[1585406535800,99.71,6234.59,110.3,0.10632,0.00016,2.13562]
[1585406540834,99.64,6233.93,110.3,0.10603,0.00016,2.13115]
[1585406545870,99.63,6234.03,110.3,0.10602,0.00016,2.13109]
[1585406550904,99.64,6233.69,110.3,0.106,0.00016,2.13062]
[1585406555944,99.63,6233.57,110.3,0.10593,0.00016,2.12947]
[1585406565450,99.63,6230.56,110.3,0.10547,0.00016,2.12188]
[1585406571046,99.67,6228.97,110.3,0.10531,0.00016,2.11898]
[1585406576082,99.72,6228.24,110.3,0.10534,0.00016,2.11917]
[1585406586151,99.81,6226.44,110.3,0.10528,0.00016,2.11767]
[1585406591186,99.84,6225.92,110.3,0.10527,0.00016,2.11738]
[1585406596311,99.88,6225.77,110.3,0.10536,0.00016,2.11862]
[1585406602264,99.92,6225.99,110.3,0.1055,0.00016,2.12071]
[1585406612337,99.94,6228.44,110.3,0.10593,0.00016,2.12779]
[1585406617368,100.01,6228.85,110.3,0.10619,0.00016,2.1317]
[1585406622406,100.04,6228.07,110.3,0.10613,0.00016,2.13053]
[1585406627897,100.06,6227.79,110.3,0.10615,0.00016,2.13076]
[1585406633482,100.09,6227.71,110.3,0.10621,0.00016,2.13151]
[1585406638519,100.1,6227.72,110.3,0.10625,0.00016,2.13213]
[1585406643552,100.13,6227.79,110.3,0.10633,0.00016,2.13332]
[1585406649594,100.16,6227.57,110.3,0.10639,0.00016,2.13404]
[1585406655634,100.18,6227.59,110.3,0.10642,0.00016,2.1346]
[1585406665707,100.21,6228.94,110.3,0.10672,0.00016,2.13939]
[1585406671312,100.23,6229.28,110.3,0.10682,0.00016,2.1408]
[1585406676787,100.24,6228.76,110.3,0.10677,0.00016,2.13993]
[1585406686852,100.26,6228.7,110.3,0.10682,0.00016,2.14067]
[1585406691887,100.35,6227.17,110.3,0.10681,0.00016,2.13997]
[1585406696925,100.29,6226.04,110.3,0.10648,0.00016,2.13481]
[1585406701960,100.31,6225.19,110.3,0.10639,0.00016,2.13317]
[1585406706996,100.33,6224.94,110.3,0.1064,0.00016,2.13331]
[1585406717066,100.36,6224.62,110.3,0.10643,0.00016,2.13364]
[1585406722311,100.38,6224.76,110.3,0.1065,0.00016,2.13465]
[1585406728143,100.4,6224.82,110.3,0.10656,0.00016,2.13555]
[1585406733175,100.41,6224.96,110.3,0.1066,0.00016,2.13617]
[1585406746272,100.44,6225.24,110.3,0.10673,0.00016,2.13807]
[1585406751305,100.44,6225.54,110.3,0.10679,0.00016,2.13902]
[1585406756339,100.46,6225.37,110.3,0.10681,0.00016,2.13934]
[1585406766409,100.45,6228.01,110.3,0.10719,0.00016,2.14576]
[1585406771444,100.48,6229.39,110.3,0.1075,0.00016,2.1506]
[1585406776479,100.45,6231.69,110.3,0.10779,0.00016,2.15561]
[1585406781511,100.47,6232.19,110.3,0.1079,0.00016,2.15745]
[1585406786545,100.47,6231.95,110.3,0.10788,0.00016,2.15704]
[1585406796619,100.46,6232.06,110.3,0.10785,0.00016,2.15654]
[1585406801654,100.45,6232.59,110.3,0.10792,0.00016,2.1577]
[1585406806688,100.44,6233.17,110.3,0.10797,0.00016,2.15867]
[1585406817764,100.43,6233.93,110.3,0.10807,0.00016,2.16044]
[1585406822799,100.42,6234.73,110.3,0.10818,0.00016,2.16229]
[1585406827836,100.4,6235.64,110.3,0.10825,0.00016,2.16362]
[1585406832871,100.4,6235.7,110.3,0.10827,0.00016,2.16382]
[1585406843944,100.38,6235.47,110.3,0.10819,0.00016,2.16265]
[1585406850994,100.37,6235.45,110.3,0.10816,0.00016,2.16213]
[1585406856031,100.36,6234.02,110.3,0.1079,0.00016,2.15787]
[1585406866099,100.35,6234.07,110.3,0.10789,0.00016,2.15775]
[1585406871137,100.35,6234.06,110.3,0.10788,0.00016,2.15757]
[1585406877176,100.35,6234.18,110.3,0.10788,0.00016,2.15768]
[1585406882211,100.35,6234.0,110.3,0.10785,0.00016,2.15724]
[1585406887311,100.33,6234.03,110.3,0.10782,0.00016,2.15671]
[1585406893311,100.34,6234.0,110.3,0.10783,0.00016,2.15682]
[1585406899311,100.33,6234.09,110.3,0.10782,0.00016,2.15675]
[1585406904368,100.33,6233.99,110.3,0.10782,0.00016,2.15669]
[1585406916453,100.3,6234.5,110.3,0.1078,0.00016,2.15663]
[1585406922493,100.32,6234.43,110.3,0.10784,0.00016,2.15715]
[1585406927528,100.32,6234.61,110.3,0.10786,0.00016,2.15751]
[1585406935311,100.31,6234.61,110.3,0.10785,0.00016,2.15728]
[1585406946662,100.3,6234.95,110.3,0.10787,0.00016,2.15773]
[1585406953311,100.3,6234.93,110.3,0.10787,0.00016,2.15768]
[1585406963779,100.28,6236.19,110.3,0.10803,0.00016,2.1605]
[1585406968820,100.26,6236.53,110.3,0.10803,0.00016,2.16059]
[1585406974311,100.3,6235.92,110.3,0.10802,0.00016,2.1602]
[1585406979890,100.27,6235.72,110.3,0.10792,0.00016,2.15867]
[1585406984929,100.27,6235.7,110.3,0.10791,0.00016,2.15848]
[1585406992311,100.27,6235.64,110.3,0.10789,0.00016,2.15815]
[1585406998021,100.26,6234.68,110.3,0.10773,0.00016,2.15549]
[1585407003055,100.26,6233.43,110.3,0.10752,0.00016,2.15213]
[1585407008086,100.25,6233.74,110.3,0.10755,0.00016,2.15261]
[1585407018158,100.26,6234.45,110.3,0.10769,0.00016,2.15494]
[1585407023193,100.27,6234.29,110.3,0.10767,0.00016,2.15462]
[1585407028311,100.26,6234.22,110.3,0.10765,0.00016,2.15427]
[1585407034269,100.27,6234.22,110.3,0.10766,0.00016,2.15431]
[1585407044339,100.25,6234.86,110.3,0.10771,0.00016,2.15528]
[1585407050385,100.27,6234.97,110.3,0.10777,0.00016,2.15624]
[1585407055419,100.26,6235.37,110.3,0.10783,0.00016,2.15723]
[1585407066494,100.25,6238.43,110.3,0.10829,0.00016,2.16487]
[1585407071530,100.24,6238.95,110.3,0.10835,0.00016,2.16584]
[1585407076566,100.21,6239.14,110.3,0.1083,0.00016,2.16522]
[1585407087642,100.21,6239.08,110.3,0.10829,0.00016,2.16509]
[1585407092680,100.2,6239.1,110.3,0.10826,0.00016,2.16467]
[1585407097723,100.2,6239.13,110.3,0.10824,0.00016,2.16438]
[1585407103311,100.18,6239.3,110.3,0.10823,0.00016,2.16423]
[1585407115311,100.17,6238.92,110.3,0.10814,0.00016,2.16284]
[1585407121312,100.17,6238.29,110.3,0.10805,0.00016,2.1613]
[1585407126918,100.16,6238.3,110.3,0.10801,0.00016,2.16071]
[1585407133311,100.16,6238.31,110.3,0.10801,0.00016,2.16075]
[1585407145311,100.15,6239.14,110.3,0.10812,0.00016,2.16258]
[1585407151312,100.14,6239.13,110.3,0.1081,0.00016,2.16225]
[1585407157131,100.14,6238.49,110.3,0.10799,0.00016,2.16042]
[1585407163311,100.14,6238.27,110.3,0.10794,0.00016,2.15971]
[1585407175256,100.14,6237.59,110.3,0.10786,0.00016,2.15822]
[1585407180291,100.13,6237.59,110.3,0.10781,0.00016,2.15751]
[1585407185324,100.13,6237.75,110.3,0.10784,0.00016,2.15799]
[1585407197408,100.12,6238.03,110.3,0.10787,0.00016,2.15861]
[1585407205311,100.12,6238.8,110.3,0.10799,0.00016,2.16062]
[1585407210502,100.12,6238.81,110.3,0.10798,0.00016,2.16048]
[1585407215536,100.12,6238.89,110.3,0.10798,0.00016,2.16038]
[1585407226311,100.11,6239.15,110.3,0.10801,0.00016,2.16089]
[1585407232311,100.12,6238.86,110.3,0.10798,0.00016,2.16035]
[1585407237692,100.12,6238.03,110.3,0.10787,0.00016,2.15847]
[1585407247758,100.1,6237.66,110.3,0.10775,0.00016,2.1566]
[1585407252792,100.09,6238.13,110.3,0.10779,0.00016,2.15735]
[1585407257830,100.1,6238.26,110.3,0.10785,0.00016,2.15823]
[1585407263872,100.11,6238.35,110.3,0.10787,0.00016,2.15865]
[1585407273941,100.11,6238.39,110.3,0.10787,0.00016,2.15855]
[1585407279984,100.1,6238.85,110.3,0.10792,0.00016,2.15948]
[1585407285019,100.1,6238.74,110.3,0.10791,0.00016,2.15932]
[1585407290054,100.1,6238.74,110.3,0.10791,0.00016,2.15933]
[1585407295311,100.1,6238.72,110.3,0.1079,0.00016,2.15917]
[1585407306164,100.1,6238.76,110.3,0.1079,0.00016,2.15915]
[1585407311196,100.09,6238.9,110.3,0.10791,0.00016,2.15929]
[1585407316234,100.1,6238.91,110.3,0.10793,0.00016,2.15955]
[1585407328311,100.08,6239.14,110.3,0.10793,0.00016,2.15964]
[1585407333350,100.09,6239.16,110.3,0.10794,0.00016,2.15976]
[1585407340311,100.09,6239.41,110.3,0.10798,0.00016,2.16039]
[1585407345436,100.09,6239.43,110.3,0.10798,0.00016,2.16039]
[1585407358311,100.08,6239.24,110.3,0.10793,0.00016,2.15967]
[1585407364311,100.08,6239.25,110.3,0.10793,0.00016,2.15962]
[1585407376311,100.08,6239.42,110.3,0.10795,0.00016,2.15997]
[1585407381690,100.07,6239.41,110.3,0.10794,0.00016,2.15988]
[1585407388311,100.07,6239.46,110.3,0.10794,0.00016,2.15987]
[1585407394311,100.07,6239.32,110.3,0.10792,0.00016,2.1595]
[1585407405860,100.06,6239.49,110.3,0.10792,0.00016,2.1595]
[1585407412311,100.07,6239.67,110.3,0.10795,0.00016,2.16005]
[1585407418311,100.07,6239.4,110.3,0.10793,0.00016,2.15967]
[1585407424311,100.06,6239.44,110.3,0.10791,0.00016,2.15934]
[1585407436311,100.06,6239.45,110.3,0.10791,0.00016,2.15937]
[1585407442311,100.06,6239.48,110.3,0.10791,0.00016,2.15937]
[1585407448155,100.06,6239.55,110.3,0.10792,0.00016,2.15956]
[1585407458220,100.04,6241.7,110.3,0.10821,0.00016,2.16447]
[1585407463311,100.0,6245.18,110.3,0.10865,0.00016,2.17202]
[1585407469301,100.04,6245.97,110.3,0.10889,0.00016,2.17569]
[1585407474338,100.04,6245.91,110.3,0.10888,0.00016,2.17554]
[1585407484413,99.99,6246.03,110.3,0.10876,0.00016,2.17387]
[1585407489444,99.98,6246.11,110.3,0.10875,0.00016,2.17372]
[1585407494478,99.97,6246.4,110.3,0.10876,0.00016,2.17395]
[1585407504552,99.99,6245.58,110.3,0.10869,0.00016,2.17275]
[1585407509584,99.93,6243.65,110.3,0.10823,0.00016,2.16543]
[1585407514617,99.93,6244.16,110.3,0.10831,0.00016,2.16662]
[1585407519657,99.93,6244.64,110.3,0.10837,0.00016,2.1677]
[1585407524686,99.91,6246.1,110.3,0.10854,0.00016,2.17071]
[1585407534760,99.93,6245.93,110.3,0.10857,0.00016,2.17108]
[1585407539793,99.9,6245.73,110.3,0.10848,0.00016,2.16959]
[1585407547311,99.89,6245.98,110.3,0.10848,0.00016,2.16967]
[1585407553311,99.88,6245.9,110.3,0.10844,0.00016,2.16918]
[1585407559311,99.87,6245.93,110.3,0.10842,0.00016,2.16891]
[1585407565311,99.87,6245.93,110.3,0.10841,0.00016,2.16872]
[1585407571312,99.86,6245.88,110.3,0.10838,0.00016,2.16817]
[1585407577052,99.85,6246.31,110.3,0.10843,0.00016,2.16901]
[1585407583092,99.86,6244.92,110.3,0.10823,0.00016,2.16579]
[1585407588131,99.85,6244.75,110.3,0.10816,0.00016,2.16466]
[1585407593164,99.86,6244.25,110.3,0.10811,0.00016,2.1637]
[1585407598311,99.85,6243.98,110.3,0.10804,0.00016,2.16262]
[1585407604241,99.85,6244.26,110.3,0.10808,0.00016,2.16339]
[1585407609277,99.8,6245.69,110.3,0.10819,0.00016,2.1654]
[1585407614314,99.84,6246.07,110.3,0.10835,0.00016,2.16787]
[1585407619348,99.84,6246.39,110.3,0.10841,0.00016,2.16876]
[1585407624381,99.83,6246.64,110.3,0.10841,0.00016,2.16885]
[1585407637311,99.82,6246.59,110.3,0.10837,0.00016,2.16829]
[1585407642508,99.81,6246.62,110.3,0.10837,0.00016,2.16821]
[1585407649311,99.81,6246.62,110.3,0.10834,0.00016,2.16788]
[1585407655311,99.8,6246.64,110.3,0.10834,0.00016,2.16787]
[1585407667311,99.8,6246.64,110.3,0.10832,0.00016,2.16753]
[1585407672724,99.79,6246.64,110.3,0.10831,0.00016,2.1674]
[1585407677999,99.79,6246.55,110.3,0.10829,0.00016,2.16704]
[1585407684806,99.79,6246.47,110.3,0.10827,0.00016,2.16674]
[1585407691312,99.79,6246.47,110.3,0.10826,0.00016,2.16654]
[1585407697311,99.78,6246.5,110.3,0.10825,0.00016,2.16641]
[1585407702930,99.83,6245.45,110.3,0.1082,0.00016,2.16542]
[1585407713001,99.78,6244.82,110.3,0.10798,0.00016,2.16189]
[1585407718311,99.77,6245.46,110.3,0.10807,0.00016,2.16349]
[1585407724077,99.79,6245.26,110.3,0.10807,0.00016,2.16336]
[1585407734146,99.78,6245.34,110.3,0.10807,0.00016,2.1635]
[1585407739188,99.78,6245.71,110.3,0.10813,0.00016,2.16441]
[1585407745311,99.78,6245.91,110.3,0.10816,0.00016,2.16499]
[1585407751270,99.78,6245.95,110.3,0.10816,0.00016,2.16485]
[1585407756300,99.77,6246.17,110.3,0.10817,0.00016,2.1651]
[1585407768391,99.78,6246.89,110.3,0.10829,0.00016,2.16716]
[1585407771423,99.75,6247.86,110.3,0.10838,0.00016,2.16877]
[1585407773452,99.79,6247.49,110.3,0.10842,0.00016,2.16924]
[1585407775472,99.77,6247.71,110.3,0.10841,0.00016,2.1691]
[1585407782490,99.76,6247.81,110.3,0.10841,0.00016,2.16909]
[1585407795580,99.75,6248.08,110.3,0.10843,0.00016,2.16946]
[1585407800616,99.75,6248.02,110.3,0.10841,0.00016,2.1692]
[1585407802655,99.8,6246.76,110.3,0.10834,0.00016,2.16779]
[1585407817311,99.75,6246.73,110.3,0.10819,0.00016,2.16557]
[1585407822768,99.74,6247.05,110.3,0.10823,0.00016,2.16622]
[1585407828813,99.74,6247.02,110.3,0.10822,0.00016,2.16607]
[1585407833848,99.74,6247.37,110.3,0.10827,0.00016,2.16692]
[1585407836899,99.72,6248.06,110.3,0.10832,0.00016,2.16784]
[1585407844311,99.74,6247.96,110.3,0.10835,0.00016,2.16832]
[1585407850311,99.73,6247.97,110.3,0.10834,0.00016,2.16816]
[1585407856003,99.73,6247.98,110.3,0.10833,0.00016,2.16804]
[1585407861048,99.75,6247.41,110.3,0.10831,0.00016,2.16753]
[1585407867081,99.73,6246.91,110.3,0.10816,0.00016,2.16512]
[1585407872115,99.73,6246.91,110.3,0.10815,0.00016,2.16495]
[1585407877311,99.72,6247.05,110.3,0.10817,0.00016,2.16529]
[1585407883196,99.71,6247.35,110.3,0.10819,0.00016,2.16562]
[1585407895311,99.72,6247.45,110.3,0.10823,0.00016,2.16636]
[1585407901312,99.72,6247.52,110.3,0.10823,0.00016,2.1663]
[1585407907311,99.72,6247.52,110.3,0.10823,0.00016,2.16637]
[1585407912413,99.72,6248.02,110.3,0.10831,0.00016,2.16765]
[1585407919311,99.72,6248.01,110.3,0.1083,0.00016,2.16752]
[1585407921467,99.73,6247.74,110.3,0.10829,0.00016,2.16722]
[1585407928311,99.71,6247.65,110.3,0.10824,0.00016,2.16645]
[1585407933543,99.71,6247.72,110.3,0.10824,0.00016,2.16646]
[1585407946311,99.71,6247.54,110.3,0.1082,0.00016,2.16587]
[1585407952311,99.71,6247.54,110.3,0.1082,0.00016,2.16587]
[1585407958311,99.71,6247.49,110.3,0.1082,0.00016,2.16582]
[1585407963751,99.71,6247.46,110.3,0.1082,0.00016,2.16576]
[1585407974836,99.71,6247.53,110.3,0.1082,0.00016,2.16583]
[1585407979866,99.71,6247.54,110.3,0.1082,0.00016,2.16583]
[1585407984904,99.72,6246.99,110.3,0.10814,0.00016,2.16477]
[1585407997311,99.71,6246.87,110.3,0.10809,0.00016,2.16399]
[1585408003311,99.71,6246.94,110.3,0.1081,0.00016,2.1642]
[1585408009071,99.71,6246.94,110.3,0.10811,0.00016,2.16427]
[1585408014103,99.71,6247.3,110.3,0.10815,0.00016,2.16499]
[1585408027311,99.71,6247.36,110.3,0.10818,0.00016,2.1654]
[1585408033311,99.71,6247.54,110.3,0.1082,0.00016,2.16581]
[1585408038436,99.71,6247.53,110.3,0.1082,0.00016,2.16582]
[1585408041317,99.7,6248.04,110.3,0.10825,0.00016,2.1667]
[1585408047342,99.71,6248.03,110.3,0.10828,0.00016,2.16708]
[1585408052378,99.75,6247.12,110.3,0.10823,0.00016,2.16603]
[1585408052388,99.75,6247.12,110.3,0.10823,0.00016,2.16603]
[1585408059427,99.71,6246.97,110.3,0.1081,0.00016,2.16407]
[1585408064464,99.71,6246.98,110.3,0.1081,0.00016,2.16415]
[1585408074534,99.71,6246.99,110.3,0.10811,0.00016,2.16422]
[1585408081312,99.72,6247.01,110.3,0.10812,0.00016,2.16433]
[1585408086616,99.72,6247.38,110.3,0.10818,0.00016,2.16535]
[1585408093311,99.71,6247.41,110.3,0.10818,0.00016,2.16535]
[1585408105311,99.71,6247.56,110.3,0.1082,0.00016,2.16579]
[1585408111312,99.72,6247.56,110.3,0.1082,0.00016,2.16568]
[1585408117311,99.71,6247.55,110.3,0.10819,0.00016,2.16555]
[1585408122870,99.71,6247.65,110.3,0.1082,0.00016,2.16574]
[1585408127905,99.71,6247.3,110.3,0.10815,0.00016,2.16481]
[1585408134954,99.71,6247.38,110.3,0.10816,0.00016,2.16509]
[1585408140996,99.71,6247.38,110.3,0.10816,0.00016,2.16508]
[1585408146739,99.71,6247.7,110.3,0.10821,0.00016,2.16587]
[1585408153311,99.72,6247.32,110.3,0.10816,0.00016,2.165]
[1585408159311,99.71,6247.31,110.3,0.10815,0.00016,2.16488]
[1585408165164,99.73,6247.03,110.3,0.10814,0.00016,2.16462]
[1585408177311,99.71,6247.22,110.3,0.10813,0.00016,2.16452]
[1585408183311,99.72,6247.22,110.3,0.10814,0.00016,2.16461]
[1585408189311,99.72,6247.23,110.3,0.10814,0.00016,2.16462]
[1585408194369,99.75,6246.44,110.3,0.10811,0.00016,2.16395]
[1585408205450,99.72,6246.37,110.3,0.10802,0.00016,2.16257]
[1585408210487,99.73,6246.33,110.3,0.10802,0.00016,2.16259]
[1585408216311,99.72,6246.53,110.3,0.10803,0.00016,2.16283]
[1585408228311,99.73,6246.59,110.3,0.10808,0.00016,2.16349]
[1585408233648,99.73,6246.74,110.3,0.10809,0.00016,2.1637]
[1585408240311,99.73,6246.72,110.3,0.1081,0.00016,2.16377]
[1585408245731,99.73,6246.71,110.3,0.1081,0.00016,2.16376]
[1585408258311,99.74,6246.52,110.3,0.10807,0.00016,2.16336]
[1585408263857,99.74,6246.43,110.3,0.10806,0.00016,2.16316]
[1585408270311,99.74,6246.36,110.3,0.10806,0.00016,2.16317]
[1585408276311,99.74,6246.38,110.3,0.10807,0.00016,2.16322]
[1585408282311,99.74,6246.48,110.3,0.10809,0.00016,2.16352]
[1585408288311,99.75,6246.45,110.3,0.10808,0.00016,2.1635]
[1585408294311,99.74,6246.47,110.3,0.10808,0.00016,2.16337]
[1585408306311,99.73,6247.1,110.3,0.10815,0.00016,2.16463]
[1585408312311,99.75,6247.03,110.3,0.10817,0.00016,2.16493]
[1585408318234,99.74,6247.12,110.3,0.10818,0.00016,2.16503]
[1585408324311,99.74,6247.15,110.3,0.10819,0.00016,2.16516]
[1585408336311,99.74,6247.18,110.3,0.10819,0.00016,2.16524]
[1585408341398,99.74,6247.21,110.3,0.10819,0.00016,2.16528]
[1585408348311,99.74,6247.59,110.3,0.10825,0.00016,2.16627]
[1585408354311,99.74,6247.6,110.3,0.10824,0.00016,2.16607]
[1585408360311,99.73,6248.33,110.3,0.10832,0.00016,2.1674]
[1585408361555,99.74,6248.32,110.3,0.10835,0.00016,2.16786]
[1585408367575,99.73,6248.33,110.3,0.10834,0.00016,2.16772]
[1585408372611,99.73,6248.35,110.3,0.10834,0.00016,2.16773]
[1585408382552,99.47,6259.92,110.3,0.1095,0.00016,2.18847]
[1585408383096,99.61,6262.15,110.3,0.11025,0.00016,2.1999]
[1585408393762,99.6,6271.84,110.3,0.11178,0.00016,2.22518]
[1585408403830,99.65,6271.08,110.3,0.11179,0.00016,2.22512]
[1585408408866,99.62,6270.67,110.3,0.11165,0.00016,2.22293]
[1585408413901,99.61,6271.61,110.3,0.11178,0.00016,2.22502]
[1585408418937,99.6,6271.22,110.3,0.11166,0.00016,2.22327]
[1585408423974,99.59,6272.02,110.3,0.11179,0.00016,2.2253]
[1585408434042,99.58,6269.81,110.3,0.11139,0.00016,2.21884]
[1585408439078,99.58,6267.94,110.3,0.1111,0.00016,2.21407]
[1585408444110,99.56,6265.62,110.3,0.11067,0.00016,2.20706]
[1585408454182,99.55,6267.02,110.3,0.11086,0.00016,2.21038]
[1585408459220,99.55,6267.49,110.3,0.11094,0.00016,2.21168]
[1585408464252,99.57,6269.31,110.3,0.11129,0.00016,2.21723]
[1585408469287,99.55,6269.21,110.3,0.11121,0.00016,2.21603]
[1585408474311,99.54,6268.62,110.3,0.11108,0.00016,2.21403]
[1585408484393,99.54,6265.3,110.3,0.11055,0.00016,2.20528]
[1585408489424,99.54,6265.08,110.3,0.1105,0.00016,2.20446]
[1585408495311,99.54,6265.14,110.3,0.11051,0.00016,2.20466]
[1585408500505,99.54,6265.1,110.3,0.11052,0.00016,2.2047]
[1585408505539,99.54,6267.2,110.3,0.11086,0.00016,2.21033]
[1585408515611,99.56,6266.92,110.3,0.11085,0.00016,2.21016]
[1585408515875,99.56,6266.92,110.3,0.11085,0.00016,2.21016]
[1585408516094,99.56,6266.92,110.3,0.11085,0.00016,2.21016]
[1585408522445,99.55,6264.08,110.3,0.11037,0.00016,2.20223]
[1585408527572,99.53,6262.47,110.3,0.11005,0.00016,2.19706]
[1585408532732,99.5,6261.16,110.3,0.10977,0.00016,2.19253]
[1585408542801,99.45,6259.25,110.3,0.10931,0.00016,2.18534]
[1585408547836,99.45,6258.38,110.3,0.10917,0.00016,2.18291]
[1585408553876,99.44,6258.05,110.3,0.10909,0.00016,2.18168]
[1585408558914,99.43,6257.92,110.3,0.10904,0.00016,2.18101]
[1585408563947,99.42,6257.73,110.3,0.10898,0.00016,2.18003]
[1585408568982,99.41,6257.39,110.3,0.10892,0.00016,2.17902]
[1585408574015,99.41,6257.09,110.3,0.10886,0.00016,2.17801]
[1585408584086,99.41,6255.79,110.3,0.10865,0.00016,2.17462]
[1585408589122,99.4,6255.69,110.3,0.1086,0.00016,2.1739]
[1585408605235,99.39,6254.58,110.3,0.10841,0.00016,2.1706]
[1585408610270,99.39,6255.54,110.3,0.10856,0.00016,2.17319]
[1585408615312,99.39,6255.78,110.3,0.1086,0.00016,2.17374]
[1585408620342,99.39,6255.51,110.3,0.10855,0.00016,2.17295]
[1585408625820,99.39,6255.21,110.3,0.10851,0.00016,2.17228]
[1585408625822,99.39,6255.21,110.3,0.10851,0.00016,2.17228]
[1585408633595,99.38,6255.22,110.3,0.10849,0.00016,2.17201]
[1585408633596,99.38,6255.22,110.3,0.10849,0.00016,2.17201]
[1585408639477,99.35,6253.56,110.3,0.10813,0.00016,2.16619]
[1585408645311,99.32,6253.51,110.3,0.10805,0.00016,2.16506]
[1585408657311,99.26,6253.33,110.3,0.10784,0.00016,2.16199]
[1585408663311,99.23,6253.39,110.3,0.10778,0.00016,2.16106]
[1585408668676,99.2,6253.49,110.3,0.10771,0.00016,2.16011]
[1585408673709,99.21,6251.04,110.3,0.10735,0.00016,2.15414]
[1585408683783,99.16,6250.38,110.3,0.1071,0.00016,2.15022]
[1585408688819,99.15,6248.87,110.3,0.10685,0.00016,2.14602]
[1585408691845,99.17,6248.08,110.3,0.10677,0.00016,2.14469]
[1585408699311,99.13,6247.37,110.3,0.10656,0.00016,2.1414]
[1585408704929,99.13,6247.0,110.3,0.10648,0.00016,2.14009]
[1585408716007,99.13,6246.76,110.3,0.10644,0.00016,2.13939]
[1585408722052,99.12,6246.81,110.3,0.10643,0.00016,2.13929]
[1585408727081,99.12,6246.68,110.3,0.10642,0.00016,2.13899]
[1585408738311,99.12,6246.53,110.3,0.10638,0.00016,2.13844]
[1585408744311,99.11,6246.23,110.3,0.10632,0.00016,2.13745]
[1585408750311,99.12,6245.85,110.3,0.10626,0.00016,2.13649]
[1585408756311,99.12,6245.55,110.3,0.10624,0.00016,2.13601]
[1585408767366,99.16,6244.51,110.3,0.10617,0.00016,2.13472]
[1585408772398,99.12,6244.07,110.3,0.10599,0.00016,2.13177]
[1585408777432,99.13,6243.65,110.3,0.10595,0.00016,2.13111]
[1585408783311,99.13,6243.57,110.3,0.10593,0.00016,2.13087]
[1585408788592,99.13,6243.57,110.3,0.10595,0.00016,2.13102]
[1585408794554,99.14,6243.57,110.3,0.10596,0.00016,2.13126]
[1585408799587,99.14,6244.85,110.3,0.10617,0.00016,2.13475]
[1585408804625,99.13,6245.45,110.3,0.10623,0.00016,2.13581]
[1585408810311,99.15,6245.43,110.3,0.10627,0.00016,2.13635]
[1585408816311,99.14,6245.58,110.3,0.10629,0.00016,2.13666]
[1585408826781,99.14,6245.85,110.3,0.10633,0.00016,2.13736]
[1585408831815,99.15,6245.71,110.3,0.10631,0.00016,2.13696]
[1585408836852,99.15,6244.63,110.3,0.10614,0.00016,2.13412]
[1585408843311,99.14,6244.83,110.3,0.10616,0.00016,2.13446]
[1585408848572,99.14,6244.85,110.3,0.10617,0.00016,2.1346]
[1585408854977,99.15,6244.74,110.3,0.10617,0.00016,2.13469]
[1585408861312,99.15,6244.78,110.3,0.10618,0.00016,2.13473]
[1585408867059,99.17,6244.02,110.3,0.1061,0.00016,2.13339]
[1585408872100,99.16,6243.35,110.3,0.10596,0.00016,2.13113]
[1585408877994,99.21,6241.95,110.3,0.10587,0.00016,2.12933]
[1585408883176,99.18,6239.37,110.3,0.1054,0.00016,2.12156]
[1585408888210,99.17,6233.73,110.3,0.10448,0.00016,2.10629]
[1585408893242,99.22,6233.02,110.3,0.10448,0.00016,2.10596]
[1585408898280,99.23,6235.67,110.3,0.10494,0.00016,2.11353]
[1585408903313,99.22,6237.11,110.3,0.10515,0.00016,2.11707]
[1585408908349,99.28,6236.62,110.3,0.10522,0.00016,2.11799]
[1585408919427,99.3,6236.98,110.3,0.10531,0.00016,2.11948]
[1585408924467,99.31,6236.99,110.3,0.10534,0.00016,2.11986]
[1585408929495,99.32,6237.39,110.3,0.10543,0.00016,2.12133]
[1585408936311,99.32,6237.44,110.3,0.10545,0.00016,2.12168]
[1585408946615,99.3,6241.01,110.3,0.10597,0.00016,2.13033]
[1585408951650,99.35,6241.73,110.3,0.1062,0.00016,2.13395]
[1585408956689,99.26,6247.17,110.3,0.10682,0.00016,2.14482]
[1585408961718,99.28,6249.73,110.3,0.10728,0.00016,2.15231]
[1585408961747,99.28,6249.73,110.3,0.10728,0.00016,2.15231]
[1585408967763,99.35,6249.2,110.3,0.10738,0.00016,2.15358]
[1585408977833,99.22,6251.56,110.3,0.10742,0.00016,2.15494]
[1585408982869,99.25,6250.68,110.3,0.10737,0.00016,2.15391]
[1585408987903,99.25,6249.65,110.3,0.10721,0.00016,2.1512]
[1585408991949,99.23,6248.85,110.3,0.10701,0.00016,2.14812]
[1585408992951,99.22,6248.98,110.3,0.107,0.00016,2.14795]
[1585408993959,99.23,6248.67,110.3,0.10699,0.00016,2.1478]
[1585409005021,99.19,6248.66,110.3,0.10689,0.00016,2.14628]
[1585409010061,99.19,6248.63,110.3,0.10687,0.00016,2.146]
[1585409015094,99.18,6248.98,110.3,0.10689,0.00016,2.14642]
[1585409015113,99.18,6248.98,110.3,0.10689,0.00016,2.14642]
[1585409022141,99.17,6249.44,110.3,0.10693,0.00016,2.14712]
[1585409028188,99.15,6250.09,110.3,0.107,0.00016,2.14829]
[1585409038257,99.12,6250.76,110.3,0.10701,0.00016,2.14873]
[1585409043289,99.11,6251.59,110.3,0.10713,0.00016,2.15067]
[1585409050311,99.1,6251.89,110.3,0.10716,0.00016,2.1512]
[1585409056311,99.09,6251.68,110.3,0.10708,0.00016,2.15008]
[1585409062773,99.08,6251.79,110.3,0.10707,0.00016,2.1499]
[1585409063244,99.08,6251.79,110.3,0.10707,0.00016,2.1499]
[1585409078532,99.04,6251.69,110.3,0.10696,0.00016,2.14826]
[1585409086311,99.03,6251.64,110.3,0.10692,0.00016,2.14761]
[1585409093295,99.02,6251.55,110.3,0.10689,0.00016,2.14714]
[1585409097677,99.05,6248.79,110.3,0.1065,0.00016,2.14058]
[1585409098906,99.03,6248.46,110.3,0.10641,0.00016,2.13914]
[1585409104198,99.04,6247.92,110.3,0.10636,0.00016,2.13818]
[1585409109759,99.04,6247.71,110.3,0.1063,0.00016,2.13736]
[1585409114791,99.06,6247.41,110.3,0.10632,0.00016,2.13754]
[1585409130902,99.08,6246.85,110.3,0.10628,0.00016,2.13668]
[1585409135936,99.05,6247.02,110.3,0.10624,0.00016,2.13608]
[1585409145637,99.04,6247.44,110.3,0.10627,0.00016,2.13678]
[1585409152311,99.06,6247.44,110.3,0.10631,0.00016,2.13728]
[1585409157653,99.06,6247.44,110.3,0.10631,0.00016,2.13729]
[1585409169173,99.08,6243.61,110.3,0.10576,0.00016,2.12798]
[1585409174207,99.07,6242.13,110.3,0.10551,0.00016,2.12379]
[1585409179241,99.09,6243.22,110.3,0.10572,0.00016,2.12723]
[1585409184278,99.09,6244.37,110.3,0.1059,0.00016,2.13029]
[1585409196372,99.04,6250.16,110.3,0.10669,0.00016,2.14365]
[1585409205446,99.09,6249.08,110.3,0.10665,0.00016,2.1427]
[1585409208464,99.07,6249.3,110.3,0.10664,0.00016,2.14261]
[1585409214489,99.07,6250.06,110.3,0.10675,0.00016,2.14457]
[1585409219508,99.07,6249.85,110.3,0.10672,0.00016,2.14405]
[1585409221548,99.09,6249.09,110.3,0.10664,0.00016,2.14265]
[1585409232613,99.06,6248.2,110.3,0.10644,0.00016,2.13937]
[1585409244697,99.06,6247.91,110.3,0.10638,0.00016,2.1384]
[1585409249738,99.07,6247.42,110.3,0.10632,0.00016,2.13742]
[1585409256780,99.06,6247.0,110.3,0.10623,0.00016,2.13588]
[1585409271886,99.06,6248.99,110.3,0.10654,0.00016,2.14106]
[1585409284311,99.05,6248.1,110.3,0.10639,0.00016,2.13855]
[1585409294870,99.05,6248.09,110.3,0.10638,0.00016,2.13848]
[1585409302312,99.06,6247.2,110.3,0.10626,0.00016,2.13641]
[1585409308311,99.06,6246.88,110.3,0.10623,0.00016,2.13578]
[1585409320311,99.07,6246.68,110.3,0.1062,0.00016,2.13525]
[1585409326265,99.07,6245.45,110.3,0.10601,0.00016,2.13213]
[1585409336334,99.08,6244.56,110.3,0.10588,0.00016,2.1299]
[1585409343385,99.08,6244.32,110.3,0.10587,0.00016,2.1296]
[1585409348420,99.09,6244.17,110.3,0.10586,0.00016,2.12948]
[1585409356311,99.1,6244.18,110.3,0.10589,0.00016,2.12989]
[1585409366545,99.11,6244.05,110.3,0.1059,0.00016,2.13]
[1585409372593,99.12,6243.46,110.3,0.10582,0.00016,2.12856]
[1585409379635,99.13,6243.37,110.3,0.10583,0.00016,2.12867]
[1585409389707,99.15,6242.41,110.3,0.10572,0.00016,2.12676]
[1585409394741,99.17,6242.13,110.3,0.10572,0.00016,2.12674]
[1585409399781,99.16,6241.84,110.3,0.10567,0.00016,2.12587]
[1585409404813,99.17,6241.84,110.3,0.1057,0.00016,2.12624]
[1585409416311,99.18,6243.66,110.3,0.10602,0.00016,2.13149]
[1585409422311,99.19,6242.96,110.3,0.10593,0.00016,2.12995]
[1585409427978,99.19,6243.21,110.3,0.10597,0.00016,2.13062]
[1585409440058,99.2,6243.2,110.3,0.10598,0.00016,2.13081]
[1585409445095,99.2,6243.09,110.3,0.10596,0.00016,2.13042]
[1585409452140,99.21,6243.39,110.3,0.10603,0.00016,2.1316]
[1585409457175,99.21,6243.87,110.3,0.1061,0.00016,2.13279]
[1585409464311,99.21,6245.47,110.3,0.10637,0.00016,2.13715]
[1585409476312,99.19,6246.93,110.3,0.10655,0.00016,2.1403]
[1585409487390,99.19,6246.92,110.3,0.10655,0.00016,2.14035]
[1585409492420,99.19,6246.74,110.3,0.1065,0.00016,2.13949]
[1585409503311,99.2,6243.66,110.3,0.10605,0.00016,2.13186]
[1585409514576,99.2,6243.73,110.3,0.10604,0.00016,2.13182]
[1585409519618,99.2,6243.84,110.3,0.10607,0.00016,2.13219]
[1585409524650,99.19,6243.86,110.3,0.10606,0.00016,2.13209]
[1585409529682,99.21,6244.01,110.3,0.10612,0.00016,2.13297]
[1585409535728,99.21,6243.77,110.3,0.10609,0.00016,2.13243]
[1585409541771,99.21,6243.92,110.3,0.1061,0.00016,2.13276]
[1585409546807,99.21,6243.91,110.3,0.10611,0.00016,2.1328]
[1585409554311,99.23,6243.0,110.3,0.10601,0.00016,2.13099]
[1585409565936,99.22,6243.26,110.3,0.10602,0.00016,2.13119]
[1585409572311,99.22,6243.33,110.3,0.10605,0.00016,2.13167]
[1585409578311,99.23,6243.42,110.3,0.10607,0.00016,2.13202]
[1585409590311,99.23,6243.42,110.3,0.10608,0.00016,2.13219]
[1585409596311,99.23,6243.42,110.3,0.10609,0.00016,2.13227]
[1585409602311,99.24,6243.36,110.3,0.10609,0.00016,2.1323]
[1585409608112,99.24,6241.89,110.3,0.10586,0.00016,2.12846]
[1585409614271,99.26,6240.74,110.3,0.10572,0.00016,2.12603]
[1585409619308,99.27,6239.63,110.3,0.10559,0.00016,2.12373]
[1585409624342,99.26,6239.49,110.3,0.10554,0.00016,2.1229]
[1585409629379,99.27,6239.6,110.3,0.10558,0.00016,2.12348]
[1585409635311,99.29,6239.38,110.3,0.10559,0.00016,2.12367]
[1585409640460,99.29,6239.33,110.3,0.10559,0.00016,2.12362]
[1585409647311,99.3,6239.27,110.3,0.10561,0.00016,2.12384]
[1585409653311,99.31,6239.36,110.3,0.10563,0.00016,2.12424]
[1585409658381,99.32,6239.35,110.3,0.10566,0.00016,2.12456]
[1585409665311,99.36,6238.67,110.3,0.10565,0.00016,2.12429]
[1585409670665,99.34,6238.68,110.3,0.10561,0.00016,2.12372]
[1585409677311,99.32,6239.15,110.3,0.10563,0.00016,2.12409]
[1585409689311,99.36,6239.01,110.3,0.10572,0.00016,2.12531]
[1585409695311,99.37,6239.04,110.3,0.10573,0.00016,2.12554]
[1585409701312,99.37,6238.84,110.3,0.10572,0.00016,2.12531]
[1585409706917,99.39,6238.75,110.3,0.10574,0.00016,2.12546]
[1585409717992,99.42,6235.42,110.3,0.10529,0.00016,2.11791]
[1585409724035,99.43,6234.39,110.3,0.10516,0.00016,2.11561]
[1585409729071,99.43,6233.74,110.3,0.10506,0.00016,2.11392]
[1585409739144,99.45,6233.02,110.3,0.105,0.00016,2.11282]
[1585409744176,99.47,6232.94,110.3,0.10503,0.00016,2.11316]
[1585409749311,99.49,6232.75,110.3,0.10504,0.00016,2.11331]
[1585409755255,99.51,6232.56,110.3,0.10507,0.00016,2.1136]
[1585409766335,99.54,6231.5,110.3,0.105,0.00016,2.11217]
[1585409771372,99.55,6229.41,110.3,0.1047,0.00016,2.1072]
[1585409776404,99.58,6227.44,110.3,0.10447,0.00016,2.10316]
[1585409786476,99.61,6228.06,110.3,0.10463,0.00016,2.10565]
[1585409793527,99.63,6227.94,110.3,0.10467,0.00016,2.10615]
[1585409798558,99.65,6227.88,110.3,0.1047,0.00016,2.10663]
[1585409804605,99.67,6227.96,110.3,0.10477,0.00016,2.10768]
[1585409816684,99.67,6229.75,110.3,0.10506,0.00016,2.11242]
[1585409821720,99.72,6230.25,110.3,0.10526,0.00016,2.11557]
[1585409826756,99.72,6230.32,110.3,0.10528,0.00016,2.11588]
[1585409836828,99.74,6237.3,110.3,0.10643,0.00016,2.13498]
[1585409842311,99.7,6237.33,110.3,0.10634,0.00016,2.13358]
[1585409847902,99.72,6235.78,110.3,0.10613,0.00016,2.13011]
[1585409852939,99.72,6234.18,110.3,0.10588,0.00016,2.12585]
[1585409857972,99.7,6234.04,110.3,0.10579,0.00016,2.12451]
[1585409869311,99.7,6234.44,110.3,0.10586,0.00016,2.12561]
[1585409875311,99.7,6234.67,110.3,0.1059,0.00016,2.12623]
[1585409887311,99.69,6234.53,110.3,0.10586,0.00016,2.12564]
[1585409893215,99.69,6234.59,110.3,0.10587,0.00016,2.12582]
[1585409898252,99.69,6235.37,110.3,0.10598,0.00016,2.12772]
[1585409904298,99.69,6235.4,110.3,0.106,0.00016,2.12796]
[1585409917311,99.68,6235.49,110.3,0.10598,0.00016,2.12762]
[1585409922423,99.69,6235.43,110.3,0.10598,0.00016,2.12759]
[1585409927457,99.69,6233.31,110.3,0.10564,0.00016,2.12199]
[1585409941312,99.69,6232.91,110.3,0.1056,0.00016,2.12125]
[1585409946588,99.69,6233.01,110.3,0.10561,0.00016,2.12139]
[1585409951627,99.7,6232.71,110.3,0.10559,0.00016,2.12101]
[1585409956661,99.72,6232.55,110.3,0.10561,0.00016,2.12126]
[1585409968311,99.71,6231.83,110.3,0.10548,0.00016,2.11918]
[1585409973780,99.72,6232.09,110.3,0.10553,0.00016,2.11992]
[1585409978815,99.74,6230.8,110.3,0.10539,0.00016,2.1174]
[1585409988886,99.74,6229.32,110.3,0.10516,0.00016,2.11356]
[1585409993924,99.76,6229.12,110.3,0.10516,0.00016,2.1135]
[1585410001312,99.77,6228.96,110.3,0.10517,0.00016,2.11368]
[1585410007015,99.79,6227.75,110.3,0.10503,0.00016,2.1112]
[1585410019098,99.81,6227.11,110.3,0.10497,0.00016,2.1101]
[1585410024133,99.83,6226.8,110.3,0.10498,0.00016,2.11014]
[1585410035209,99.84,6226.22,110.3,0.10492,0.00016,2.10894]
[1585410040242,99.87,6225.64,110.3,0.10492,0.00016,2.10874]
[1585410045277,99.86,6225.99,110.3,0.10494,0.00016,2.10925]
[1585410050312,99.88,6225.59,110.3,0.10491,0.00016,2.10863]
[1585410060382,99.91,6224.62,110.3,0.10484,0.00016,2.10733]
[1585410065420,99.92,6224.02,110.3,0.10479,0.00016,2.10637]
[1585410070454,99.94,6222.3,110.3,0.10456,0.00016,2.1024]
[1585410075489,99.96,6219.09,110.3,0.10411,0.00016,2.09472]
[1585410085556,99.99,6216.82,110.3,0.10384,0.00016,2.09015]
[1585410090594,100.02,6216.79,110.3,0.10391,0.00016,2.09104]
[1585410095628,100.04,6218.49,110.3,0.10422,0.00016,2.09609]
[1585410105698,100.09,6219.6,110.3,0.10453,0.00016,2.10097]
[1585410110732,100.08,6219.69,110.3,0.10452,0.00016,2.10093]
[1585410116776,100.1,6220.26,110.3,0.10467,0.00016,2.10325]
[1585410121810,100.12,6219.3,110.3,0.10455,0.00016,2.10122]
[1585410126844,100.13,6218.89,110.3,0.10452,0.00016,2.10068]
[1585410138936,100.16,6219.64,110.3,0.10472,0.00016,2.10376]
[1585410144975,100.18,6219.67,110.3,0.10476,0.00016,2.10441]
[1585410155045,100.19,6220.07,110.3,0.10485,0.00016,2.10574]
[1585410160077,100.18,6221.55,110.3,0.10506,0.00016,2.10932]
[1585410165113,100.2,6221.87,110.3,0.10517,0.00016,2.11105]
[1585410170147,100.17,6223.05,110.3,0.10527,0.00016,2.11293]
[1585410181228,100.21,6223.09,110.3,0.10539,0.00016,2.11458]
[1585410187311,100.21,6223.2,110.3,0.1054,0.00016,2.11478]
[1585410193309,100.21,6223.15,110.3,0.1054,0.00016,2.11474]
[1585410203377,100.21,6220.82,110.3,0.10503,0.00016,2.10864]
[1585410208414,100.23,6219.47,110.3,0.10487,0.00016,2.10586]
[1585410213447,100.21,6220.2,110.3,0.10492,0.00016,2.10684]
[1585410218486,100.24,6220.24,110.3,0.105,0.00016,2.10795]
[1585410228557,100.25,6220.31,110.3,0.10504,0.00016,2.10856]
[1585410234600,100.26,6220.53,110.3,0.1051,0.00016,2.10949]
[1585410239632,100.26,6221.0,110.3,0.10517,0.00016,2.11068]
[1585410244670,100.21,6221.97,110.3,0.1052,0.00016,2.11147]
[1585410254737,100.27,6221.36,110.3,0.10526,0.00016,2.11217]
[1585410259772,100.26,6221.91,110.3,0.10532,0.00016,2.11312]
[1585410265311,100.27,6222.38,110.3,0.10543,0.00016,2.11489]
[1585410276894,100.26,6222.14,110.3,0.10535,0.00016,2.1136]
[1585410281928,100.28,6222.47,110.3,0.10544,0.00016,2.11504]
[1585410286961,100.26,6222.65,110.3,0.10544,0.00016,2.11509]
[1585410291999,100.21,6223.73,110.3,0.10547,0.00016,2.11593]
[1585410297030,100.25,6225.47,110.3,0.10586,0.00016,2.1221]
[1585410307100,100.24,6227.52,110.3,0.10613,0.00016,2.12677]
[1585410312138,100.22,6227.49,110.3,0.10608,0.00016,2.12606]
[1585410317172,100.22,6227.43,110.3,0.10608,0.00016,2.12594]
[1585410327243,100.18,6227.87,110.3,0.10603,0.00016,2.12544]
[1585410333288,100.19,6226.86,110.3,0.1059,0.00016,2.12316]
[1585410338319,100.18,6226.71,110.3,0.10586,0.00016,2.12246]
[1585410343359,100.17,6226.72,110.3,0.10582,0.00016,2.12189]
[1585410348389,100.15,6227.61,110.3,0.10592,0.00016,2.1237]
[1585410358461,100.15,6232.21,110.3,0.10663,0.00016,2.13553]
[1585410364312,100.12,6232.5,110.3,0.10659,0.00016,2.13511]
[1585410369537,100.12,6232.12,110.3,0.10655,0.00016,2.13436]
[1585410382311,100.08,6231.78,110.3,0.10638,0.00016,2.13173]
[1585410387664,100.07,6231.64,110.3,0.10632,0.00016,2.13093]
[1585410392696,100.06,6231.45,110.3,0.10626,0.00016,2.12989]
[1585410397734,100.05,6231.23,110.3,0.1062,0.00016,2.12897]
[1585410409311,100.03,6230.89,110.3,0.10609,0.00016,2.12725]
[1585410414860,100.0,6231.67,110.3,0.10616,0.00016,2.12855]
[1585410419887,100.01,6231.92,110.3,0.10623,0.00016,2.12955]
[1585410426935,100.0,6232.48,110.3,0.10627,0.00016,2.13033]
[1585410432977,99.98,6232.5,110.3,0.10624,0.00016,2.12994]
[1585410439024,99.97,6232.5,110.3,0.10621,0.00016,2.12953]
[1585410444054,99.97,6232.14,110.3,0.10613,0.00016,2.12829]
[1585410455134,99.95,6231.86,110.3,0.10605,0.00016,2.12689]
[1585410460173,99.96,6231.88,110.3,0.10607,0.00016,2.12717]
[1585410465208,99.94,6231.85,110.3,0.10602,0.00016,2.1265]
[1585410478301,99.94,6232.05,110.3,0.10604,0.00016,2.12679]
[1585410484311,99.92,6231.92,110.3,0.10597,0.00016,2.12579]
[1585410490311,99.91,6231.92,110.3,0.10594,0.00016,2.12532]
[1585410495415,99.91,6231.94,110.3,0.10595,0.00016,2.12547]
[1585410508311,99.9,6232.07,110.3,0.10595,0.00016,2.12561]
[1585410513545,99.9,6232.33,110.3,0.10597,0.00016,2.1259]
[1585410518575,99.89,6232.51,110.3,0.10598,0.00016,2.12613]
[1585410526311,99.89,6232.44,110.3,0.10597,0.00016,2.12582]
[1585410532311,99.88,6232.48,110.3,0.10595,0.00016,2.12565]
[1585410538311,99.87,6232.63,110.3,0.10595,0.00016,2.12569]
[1585410543749,99.88,6232.61,110.3,0.10596,0.00016,2.12576]
[1585410556311,99.87,6232.66,110.3,0.10594,0.00016,2.12557]
[1585410562311,99.87,6232.58,110.3,0.10593,0.00016,2.12535]
[1585410567925,99.86,6232.58,110.3,0.10591,0.00016,2.12509]
[1585410580311,99.86,6232.53,110.3,0.10589,0.00016,2.1247]
[1585410586311,99.85,6232.71,110.3,0.1059,0.00016,2.12489]
[1585410592311,99.85,6232.7,110.3,0.10589,0.00016,2.12483]
[1585410597852,99.85,6232.59,110.3,0.10589,0.00016,2.12466]
[1585410604311,99.85,6232.22,110.3,0.10582,0.00016,2.12351]
[1585410610311,99.85,6232.31,110.3,0.10584,0.00016,2.12388]
[1585410616256,99.85,6232.2,110.3,0.10581,0.00016,2.12346]
[1585410628311,99.84,6232.14,110.3,0.10578,0.00016,2.12302]
[1585410633376,99.84,6232.15,110.3,0.10578,0.00016,2.12286]
[1585410639417,99.83,6232.18,110.3,0.10576,0.00016,2.12271]
[1585410646311,99.84,6232.11,110.3,0.10577,0.00016,2.12277]
[1585410657542,99.84,6232.08,110.3,0.10576,0.00016,2.12262]
[1585410664311,99.84,6232.11,110.3,0.10577,0.00016,2.1227]
[1585410670311,99.84,6232.14,110.3,0.10577,0.00016,2.12272]
[1585410681711,99.84,6232.18,110.3,0.10577,0.00016,2.12284]
[1585410688311,99.85,6231.97,110.3,0.10577,0.00016,2.12269]
[1585410693799,99.84,6231.84,110.3,0.10571,0.00016,2.12178]
[1585410703869,99.82,6232.31,110.3,0.10574,0.00016,2.1224]
[1585410708899,99.81,6234.69,110.3,0.10609,0.00016,2.12821]
[1585410713937,99.82,6236.11,110.3,0.10633,0.00016,2.13221]
[1585410718978,99.82,6236.23,110.3,0.10636,0.00016,2.13272]
[1585410729051,99.8,6235.75,110.3,0.10623,0.00016,2.13064]
[1585410734081,99.8,6235.63,110.3,0.10621,0.00016,2.1303]
[1585410739119,99.8,6235.47,110.3,0.10619,0.00016,2.12989]
[1585410744152,99.82,6234.9,110.3,0.10615,0.00016,2.12923]
[1585410754223,99.78,6234.23,110.3,0.10594,0.00016,2.12585]
[1585410760265,99.78,6234.34,110.3,0.10595,0.00016,2.12603]
[1585410766311,99.78,6234.44,110.3,0.10596,0.00016,2.12613]
[1585410777385,99.77,6234.46,110.3,0.10594,0.00016,2.12589]
[1585410782418,99.76,6234.67,110.3,0.10594,0.00016,2.12606]
[1585410787453,99.76,6235.42,110.3,0.10606,0.00016,2.12795]
[1585410799311,99.76,6235.54,110.3,0.10608,0.00016,2.12836]
[1585410804572,99.75,6235.5,110.3,0.10607,0.00016,2.1281]
[1585410811312,99.75,6235.49,110.3,0.10605,0.00016,2.12786]
[1585410817311,99.78,6234.55,110.3,0.10598,0.00016,2.1264]
[1585410828740,99.75,6234.23,110.3,0.10583,0.00016,2.12423]
[1585410834785,99.74,6234.3,110.3,0.10584,0.00016,2.12436]
[1585410840878,99.75,6234.27,110.3,0.10584,0.00016,2.12435]
[1585410846867,99.73,6235.81,110.3,0.10604,0.00016,2.12772]
[1585410851904,99.74,6236.22,110.3,0.10614,0.00016,2.12931]
[1585410856939,99.74,6236.33,110.3,0.10614,0.00016,2.12946]
[1585410862311,99.73,6236.64,110.3,0.10617,0.00016,2.12987]
[1585410868311,99.73,6236.39,110.3,0.10614,0.00016,2.12941]
[1585410874311,99.72,6236.2,110.3,0.10607,0.00016,2.12832]
[1585410880097,99.72,6236.18,110.3,0.10607,0.00016,2.12828]
[1585410885136,99.72,6235.95,110.3,0.10602,0.00016,2.12749]
[1585410891086,99.72,6235.84,110.3,0.10601,0.00016,2.12723]
[1585410898223,99.7,6235.92,110.3,0.10598,0.00016,2.1269]
[1585410904311,99.73,6235.25,110.3,0.10594,0.00016,2.12612]
[1585410910309,99.71,6234.97,110.3,0.10584,0.00016,2.12457]
[1585410915343,99.71,6234.87,110.3,0.10584,0.00016,2.1245]
[1585410926420,99.71,6234.9,110.3,0.10584,0.00016,2.12446]
[1585410932463,99.71,6234.85,110.3,0.10582,0.00016,2.1242]
[1585410937499,99.71,6234.1,110.3,0.10572,0.00016,2.12242]
[1585410948572,99.72,6233.92,110.3,0.1057,0.00016,2.12206]
[1585410954619,99.72,6231.21,110.3,0.10529,0.00016,2.11516]
[1585410959656,99.73,6230.71,110.3,0.10523,0.00016,2.11413]
[1585410967311,99.74,6231.0,110.3,0.10531,0.00016,2.11536]
[1585410973311,99.75,6231.07,110.3,0.10534,0.00016,2.11591]
[1585410978786,99.82,6228.97,110.3,0.10518,0.00016,2.11285]
[1585410983822,99.84,6226.58,110.3,0.10487,0.00016,2.10745]
[1585410995902,99.82,6226.01,110.3,0.1047,0.00016,2.10486]
[1585411000938,99.83,6225.87,110.3,0.10473,0.00016,2.10511]
[1585411005980,99.85,6225.2,110.3,0.10466,0.00016,2.10399]
[1585411011364,99.84,6225.63,110.3,0.1047,0.00016,2.10466]
[1585411018060,99.88,6225.57,110.3,0.10481,0.00016,2.10621]
[1585411023092,99.91,6224.39,110.3,0.10468,0.00016,2.10401]
[1585411028129,99.96,6221.99,110.3,0.10446,0.00016,2.09992]
[1585411033311,99.94,6221.4,110.3,0.10431,0.00016,2.09749]
[1585411044243,99.93,6221.04,110.3,0.10424,0.00016,2.09635]
[1585411049273,100.0,6221.5,110.3,0.10447,0.00016,2.09995]
[1585411054311,100.01,6221.53,110.3,0.10451,0.00016,2.10044]
[1585411059342,100.04,6221.09,110.3,0.10451,0.00016,2.10024]
[1585411071429,100.07,6219.91,110.3,0.10441,0.00016,2.0984]
[1585411076465,100.09,6219.89,110.3,0.10445,0.00016,2.099]
[1585411081501,100.1,6219.93,110.3,0.10449,0.00016,2.09962]
[1585411087311,100.12,6219.53,110.3,0.10449,0.00016,2.09951]
[1585411098621,100.15,6219.61,110.3,0.10457,0.00016,2.10073]
[1585411103651,100.15,6220.55,110.3,0.10472,0.00016,2.1032]
[1585411108691,100.16,6222.68,110.3,0.10507,0.00016,2.10901]
[1585411118760,100.17,6222.4,110.3,0.10504,0.00016,2.10844]
[1585411125810,100.2,6222.81,110.3,0.10518,0.00016,2.11064]
[1585411130847,100.19,6223.05,110.3,0.10521,0.00016,2.11111]
[1585411135879,100.21,6223.03,110.3,0.10526,0.00016,2.11183]
[1585411146955,100.21,6222.71,110.3,0.10521,0.00016,2.111]
[1585411151991,100.22,6222.1,110.3,0.10512,0.00016,2.10951]
[1585411157025,100.22,6222.11,110.3,0.10514,0.00016,2.10974]
[1585411167097,100.23,6222.05,110.3,0.10515,0.00016,2.10993]
[1585411172130,100.26,6220.48,110.3,0.10498,0.00016,2.10679]
[1585411177165,100.24,6220.27,110.3,0.1049,0.00016,2.10559]
[1585411182203,100.26,6220.13,110.3,0.10492,0.00016,2.1058]
[1585411187239,100.26,6219.78,110.3,0.10487,0.00016,2.10492]
[1585411197309,100.28,6219.17,110.3,0.10482,0.00016,2.10403]
[1585411202341,100.37,6216.91,110.3,0.10472,0.00016,2.10182]
[1585411207375,100.29,6215.08,110.3,0.10422,0.00016,2.09392]
[1585411217072,100.39,6212.65,110.3,0.10409,0.00016,2.09124]
[1585411223203,100.36,6206.65,110.3,0.10308,0.00015,2.07448]
[1585411223235,100.36,6206.65,110.3,0.10308,0.00015,2.07448]
[1585411223622,100.42,6204.54,110.3,0.10293,0.00015,2.07157]
[1585411224233,100.42,6204.54,110.3,0.10293,0.00015,2.07157]
[1585411224258,100.42,6204.54,110.3,0.10293,0.00015,2.07157]
[1585411229532,100.34,6200.8,110.3,0.10214,0.00015,2.05878]
[1585411234570,100.33,6202.96,110.3,0.10244,0.00015,2.06383]
[1585411244635,100.35,6205.26,110.3,0.10283,0.00015,2.07034]
[1585411249669,100.34,6205.55,110.3,0.10286,0.00015,2.07085]
[1585411253238,100.33,6206.11,110.3,0.10293,0.00015,2.07199]
[1585411258739,100.38,6208.84,110.3,0.10348,0.00015,2.08094]
[1585411268802,100.41,6209.96,110.3,0.10373,0.00016,2.08501]
[1585411273841,100.4,6214.91,110.3,0.10447,0.00016,2.09754]
[1585411278876,100.45,6216.62,110.3,0.10487,0.00016,2.10381]
[1585411283911,100.44,6218.86,110.3,0.10519,0.00016,2.10924]
[1585411293980,100.48,6220.93,110.3,0.1056,0.00016,2.11589]
[1585411299018,100.43,6222.6,110.3,0.10575,0.00016,2.11855]
[1585411305054,100.43,6222.88,110.3,0.1058,0.00016,2.11937]
[1585411310094,100.43,6222.92,110.3,0.10579,0.00016,2.11931]
[1585411320161,100.43,6220.63,110.3,0.10543,0.00016,2.11332]
[1585411325243,100.42,6220.84,110.3,0.10543,0.00016,2.11332]
[1585411330278,100.48,6217.88,110.3,0.10513,0.00016,2.10807]
[1585411335314,100.42,6215.95,110.3,0.10468,0.00016,2.10086]
[1585411345384,100.44,6215.09,110.3,0.10459,0.00016,2.09927]
[1585411350417,100.45,6214.99,110.3,0.10461,0.00016,2.09953]
[1585411355453,100.47,6215.3,110.3,0.10471,0.00016,2.10092]
[1585411360489,100.45,6216.96,110.3,0.1049,0.00016,2.10434]
[1585411370560,100.5,6216.76,110.3,0.10501,0.00016,2.10576]
[1585411375591,100.48,6215.63,110.3,0.10477,0.00016,2.10201]
[1585411381312,100.5,6215.86,110.3,0.10485,0.00016,2.10323]
[1585411386674,100.5,6218.82,110.3,0.10533,0.00016,2.11124]
[1585411396740,100.49,6218.85,110.3,0.10529,0.00016,2.11063]
[1585411401775,100.49,6218.98,110.3,0.10531,0.00016,2.111]
[1585411406810,100.48,6219.8,110.3,0.10542,0.00016,2.11274]
[1585411418899,100.46,6224.01,110.3,0.10603,0.00016,2.12302]
[1585411423930,100.44,6224.61,110.3,0.10608,0.00016,2.12388]
[1585411428966,100.43,6224.81,110.3,0.10608,0.00016,2.12402]
[1585411434000,100.43,6224.72,110.3,0.10605,0.00016,2.12354]
[1585411444070,100.41,6222.38,110.3,0.10563,0.00016,2.11674]
[1585411450112,100.41,6221.33,110.3,0.10547,0.00016,2.11399]
[1585411455151,100.4,6221.26,110.3,0.10543,0.00016,2.1134]
[1585411465217,100.4,6222.45,110.3,0.10563,0.00016,2.11668]
[1585411470252,100.4,6221.65,110.3,0.10549,0.00016,2.11435]
[1585411475289,100.39,6221.41,110.3,0.10543,0.00016,2.11342]
[1585411485357,100.39,6221.88,110.3,0.10551,0.00016,2.11463]
[1585411490395,100.39,6222.05,110.3,0.10552,0.00016,2.11485]
[1585411495428,100.38,6221.8,110.3,0.10547,0.00016,2.11409]
[1585411500464,100.38,6221.85,110.3,0.10547,0.00016,2.11407]
[1585411513311,100.38,6222.02,110.3,0.10549,0.00016,2.11443]
[1585411518592,100.37,6222.15,110.3,0.10549,0.00016,2.11453]
[1585411524631,100.37,6222.09,110.3,0.10548,0.00016,2.11435]
[1585411534702,100.37,6222.27,110.3,0.1055,0.00016,2.1146]
[1585411539746,100.38,6222.05,110.3,0.10548,0.00016,2.11433]
[1585411544774,100.35,6222.38,110.3,0.10546,0.00016,2.11416]
[1585411549804,100.36,6222.4,110.3,0.1055,0.00016,2.1147]
[1585411555311,100.36,6222.3,110.3,0.10549,0.00016,2.1145]
[1585411561312,100.36,6221.94,110.3,0.10542,0.00016,2.11337]
[1585411566922,100.36,6221.63,110.3,0.10537,0.00016,2.1125]
[1585411579008,100.38,6216.77,110.3,0.10468,0.00016,2.10079]
[1585411584043,100.38,6216.36,110.3,0.1046,0.00016,2.09955]
[1585411589079,100.39,6216.63,110.3,0.10468,0.00016,2.10077]
[1585411594115,100.4,6216.78,110.3,0.10472,0.00016,2.10141]
[1585411599150,100.42,6216.11,110.3,0.10466,0.00016,2.10034]
[1585411609217,100.38,6216.46,110.3,0.10462,0.00016,2.0999]
[1585411614253,100.41,6218.39,110.3,0.105,0.00016,2.10597]
[1585411619295,100.46,6217.97,110.3,0.10506,0.00016,2.10667]
[1585411629359,100.45,6216.79,110.3,0.10485,0.00016,2.10335]
[1585411634397,100.47,6216.4,110.3,0.10485,0.00016,2.1031]
[1585411639432,100.47,6216.17,110.3,0.1048,0.00016,2.10228]
[1585411644467,100.48,6214.29,110.3,0.10454,0.00016,2.09787]
[1585411655542,100.5,6213.75,110.3,0.1045,0.00016,2.09711]
[1585411660578,100.55,6209.98,110.3,0.10404,0.00016,2.08919]
[1585411665612,100.54,6209.61,110.3,0.10395,0.00016,2.08765]
[1585411670647,100.54,6208.49,110.3,0.10379,0.00016,2.08498]
[1585411680720,100.59,6210.48,110.3,0.10422,0.00016,2.09189]
[1585411685754,100.63,6207.58,110.3,0.10389,0.00016,2.0861]
[1585411690788,100.62,6207.82,110.3,0.10389,0.00016,2.08621]
[1585411695820,100.64,6207.88,110.3,0.10395,0.00016,2.08711]
[1585411705894,100.66,6211.31,110.3,0.10454,0.00016,2.09692]
[1585411710926,100.66,6212.91,110.3,0.10477,0.00016,2.10074]
[1585411715966,100.68,6213.28,110.3,0.10489,0.00016,2.10261]
[1585411721625,100.68,6213.41,110.3,0.1049,0.00016,2.10268]
[1585411727039,100.69,6213.8,110.3,0.105,0.00016,2.10431]
[1585411732073,100.68,6212.81,110.3,0.10482,0.00016,2.10137]
[1585411738118,100.69,6212.62,110.3,0.10481,0.00016,2.10112]
[1585411743152,100.7,6212.41,110.3,0.1048,0.00016,2.10099]
[1585411749129,100.7,6212.44,110.3,0.10479,0.00016,2.10087]
[1585411754236,100.7,6212.47,110.3,0.1048,0.00016,2.10095]
[1585411759311,100.7,6212.45,110.3,0.10482,0.00016,2.10125]
[1585411765311,100.71,6212.43,110.3,0.10483,0.00016,2.10145]
[1585411771001,100.71,6212.43,110.3,0.10484,0.00016,2.10153]
[1585411777311,100.72,6212.42,110.3,0.10485,0.00016,2.1016]
[1585411783311,100.72,6212.42,110.3,0.10486,0.00016,2.10172]
[1585411788472,100.73,6212.4,110.3,0.10486,0.00016,2.10177]
[1585411793507,100.67,6215.58,110.3,0.1052,0.00016,2.10776]
[1585411799550,100.72,6219.29,110.3,0.10592,0.00016,2.11947]
[1585411810311,100.69,6219.54,110.3,0.10589,0.00016,2.11911]
[1585411815659,100.68,6219.66,110.3,0.10587,0.00016,2.11888]
[1585411820691,100.67,6219.79,110.3,0.10586,0.00016,2.11884]
[1585411826736,100.66,6218.71,110.3,0.10567,0.00016,2.1156]
[1585411831773,100.66,6217.6,110.3,0.10551,0.00016,2.11285]
[1585411836805,100.66,6216.5,110.3,0.10532,0.00016,2.10984]
[1585411841839,100.64,6215.28,110.3,0.10509,0.00016,2.10602]
[1585411848890,100.65,6215.09,110.3,0.10507,0.00016,2.10572]
[1585411858962,100.65,6215.31,110.3,0.10511,0.00016,2.10627]
[1585411863994,100.65,6215.93,110.3,0.1052,0.00016,2.10788]
[1585411869030,100.65,6214.92,110.3,0.10506,0.00016,2.10546]
[1585411881112,100.65,6213.83,110.3,0.10489,0.00016,2.10263]
[1585411886152,100.66,6214.09,110.3,0.10493,0.00016,2.10332]
[1585411891182,100.65,6214.6,110.3,0.105,0.00016,2.10437]
[1585411896220,100.66,6214.88,110.3,0.10507,0.00016,2.10556]
[1585411906311,100.67,6216.17,110.3,0.10528,0.00016,2.10897]
[1585411911326,100.66,6216.1,110.3,0.10524,0.00016,2.10838]
[1585411916357,100.66,6216.75,110.3,0.10534,0.00016,2.11016]
[1585411921394,100.65,6217.02,110.3,0.10537,0.00016,2.11065]
[1585411927311,100.65,6218.17,110.3,0.10554,0.00016,2.11353]
[1585411932472,100.63,6220.06,110.3,0.1058,0.00016,2.11783]
[1585411938516,100.63,6219.97,110.3,0.10577,0.00016,2.11745]
[1585411944558,100.62,6220.75,110.3,0.10586,0.00016,2.119]
[1585411954628,100.57,6222.07,110.3,0.10596,0.00016,2.12078]
[1585411959664,100.58,6222.36,110.3,0.10601,0.00016,2.12171]
[1585411964702,100.57,6221.44,110.3,0.10585,0.00016,2.11906]
[1585411969732,100.57,6220.06,110.3,0.10564,0.00016,2.11551]
[1585411980810,100.54,6220.74,110.3,0.10567,0.00016,2.11616]
[1585411985848,100.54,6221.13,110.3,0.10573,0.00016,2.11711]
[1585411990879,100.54,6220.68,110.3,0.10566,0.00016,2.116]
[1585411996311,100.53,6220.52,110.3,0.10561,0.00016,2.11516]
[1585412008004,100.52,6219.64,110.3,0.10543,0.00016,2.1123]
[1585412013039,100.52,6219.47,110.3,0.10539,0.00016,2.11167]
[1585412020082,100.51,6219.45,110.3,0.10537,0.00016,2.11128]
[1585412031162,100.51,6218.98,110.3,0.1053,0.00016,2.11013]
[1585412036201,100.51,6218.82,110.3,0.10527,0.00016,2.1097]
[1585412041312,100.5,6219.06,110.3,0.10529,0.00016,2.11004]
[1585412047311,100.5,6220.78,110.3,0.10556,0.00016,2.1145]
[1585412058351,100.49,6223.33,110.3,0.10593,0.00016,2.12071]
[1585412065311,100.47,6223.98,110.3,0.10598,0.00016,2.12174]
[1585412070440,100.46,6224.38,110.3,0.10602,0.00016,2.12246]
[1585412076479,100.45,6225.02,110.3,0.10608,0.00016,2.12346]
[1585412082523,100.44,6225.04,110.3,0.10605,0.00016,2.12306]
[1585412089311,100.43,6225.2,110.3,0.10604,0.00016,2.12298]
[1585412100653,100.42,6224.53,110.3,0.10592,0.00016,2.12097]
[1585412106692,100.39,6224.55,110.3,0.10586,0.00016,2.12008]
[1585412111728,100.39,6224.57,110.3,0.10584,0.00016,2.11988]
[1585412119165,100.38,6224.46,110.3,0.10581,0.00016,2.11936]
[1585412124817,100.37,6224.39,110.3,0.10577,0.00016,2.11879]
[1585412129853,100.36,6224.03,110.3,0.1057,0.00016,2.1176]
[1585412134889,100.36,6223.96,110.3,0.10567,0.00016,2.11707]
[1585412139922,100.36,6224.01,110.3,0.10567,0.00016,2.11706]
[1585412146311,100.35,6224.43,110.3,0.10571,0.00016,2.11782]
[1585412152010,100.34,6224.67,110.3,0.10573,0.00016,2.11825]
[1585412157041,100.35,6224.6,110.3,0.10575,0.00016,2.11842]
[1585412162075,100.33,6224.48,110.3,0.10569,0.00016,2.1175]
[1585412167113,100.39,6221.84,110.3,0.10541,0.00016,2.11265]
[1585412177183,100.34,6219.4,110.3,0.1049,0.00016,2.10441]
[1585412182311,100.35,6218.67,110.3,0.10481,0.00016,2.10277]
[1585412186410,100.36,6219.01,110.3,0.10488,0.00016,2.10401]
[1585412187113,100.36,6219.01,110.3,0.10488,0.00016,2.10401]
[1585412198327,100.39,6217.46,110.3,0.10473,0.00016,2.10113]
[1585412203362,100.38,6217.27,110.3,0.10468,0.00016,2.1004]
[1585412209311,100.39,6217.19,110.3,0.10468,0.00016,2.10038]
[1585412214441,100.38,6217.57,110.3,0.10472,0.00016,2.10105]
[1585412219474,100.41,6219.05,110.3,0.10502,0.00016,2.10591]
[1585412229544,100.41,6221.9,110.3,0.10548,0.00016,2.11359]
[1585412234582,100.42,6221.36,110.3,0.10542,0.00016,2.11246]
[1585412239617,100.41,6221.07,110.3,0.10533,0.00016,2.11111]
[1585412251312,100.41,6221.43,110.3,0.10538,0.00016,2.11196]
[1585412256735,100.41,6220.81,110.3,0.1053,0.00016,2.11059]
[1585412268622,100.44,6219.83,110.3,0.10521,0.00016,2.10893]
[1585412273855,100.41,6218.84,110.3,0.10499,0.00016,2.10536]
[1585412278894,100.41,6218.79,110.3,0.10499,0.00016,2.10533]
[1585412284311,100.44,6218.46,110.3,0.10499,0.00016,2.10528]
[1585412289545,100.43,6218.38,110.3,0.10497,0.00016,2.10492]
[1585412296011,100.43,6218.42,110.3,0.10498,0.00016,2.10513]
[1585412301041,100.44,6218.31,110.3,0.10499,0.00016,2.10522]
[1585412306079,100.45,6218.19,110.3,0.10498,0.00016,2.10506]
[1585412311312,100.47,6217.65,110.3,0.10496,0.00016,2.10442]
[1585412317157,100.46,6217.24,110.3,0.10485,0.00016,2.10278]
[1585412322192,100.52,6215.39,110.3,0.10473,0.00016,2.10041]
[1585412327227,100.51,6214.29,110.3,0.10453,0.00016,2.09708]
[1585412332264,100.49,6214.14,110.3,0.10445,0.00016,2.09583]
[1585412337297,100.51,6213.5,110.3,0.10439,0.00016,2.09485]
[1585412347370,100.53,6213.36,110.3,0.10443,0.00016,2.09534]
[1585412352402,100.51,6216.2,110.3,0.10481,0.00016,2.10186]
[1585412357440,100.55,6216.73,110.3,0.105,0.00016,2.10475]
[1585412368520,100.55,6217.14,110.3,0.10507,0.00016,2.10597]
[1585412374311,100.55,6217.1,110.3,0.10507,0.00016,2.10577]
[1585412379596,100.56,6216.89,110.3,0.10506,0.00016,2.10565]
[1585412386311,100.55,6216.93,110.3,0.10505,0.00016,2.10547]
[1585412396714,100.56,6217.08,110.3,0.10509,0.00016,2.10617]
[1585412401748,100.57,6217.05,110.3,0.10511,0.00016,2.10634]
[1585412406788,100.56,6217.36,110.3,0.10513,0.00016,2.10682]
[1585412416858,100.57,6215.79,110.3,0.10492,0.00016,2.10325]
[1585412421891,100.56,6214.82,110.3,0.10474,0.00016,2.10031]
[1585412426924,100.58,6214.89,110.3,0.1048,0.00016,2.10115]
[1585412434311,100.59,6215.13,110.3,0.10485,0.00016,2.10187]
[1585412445054,100.6,6215.33,110.3,0.1049,0.00016,2.10275]
[1585412451096,100.61,6215.1,110.3,0.10489,0.00016,2.10249]
[1585412456130,100.61,6214.62,110.3,0.10483,0.00016,2.10141]
[1585412466235,100.63,6213.94,110.3,0.10477,0.00016,2.10029]
[1585412472279,100.63,6213.6,110.3,0.10472,0.00016,2.09945]
[1585412479311,100.64,6213.61,110.3,0.10474,0.00016,2.09981]
[1585412485311,100.65,6213.49,110.3,0.10476,0.00016,2.10009]
[1585412495438,100.65,6213.45,110.3,0.10475,0.00016,2.09977]
[1585412503311,100.67,6213.14,110.3,0.10474,0.00016,2.09954]
[1585412508529,100.66,6213.66,110.3,0.1048,0.00016,2.10066]
[1585412521312,100.68,6213.82,110.3,0.10489,0.00016,2.10196]
[1585412532699,100.58,6223.86,110.3,0.1062,0.00016,2.12432]
[1585412537731,100.65,6224.05,110.3,0.1064,0.00016,2.1273]
[1585412547804,100.62,6221.44,110.3,0.10591,0.00016,2.11934]
[1585412552840,100.61,6221.21,110.3,0.10583,0.00016,2.11811]
[1585412557871,100.6,6222.09,110.3,0.10594,0.00016,2.11998]
[1585412569311,100.57,6222.43,110.3,0.10594,0.00016,2.12004]
[1585412574996,100.57,6222.64,110.3,0.10596,0.00016,2.12045]
[1585412580027,100.53,6223.2,110.3,0.10595,0.00016,2.12052]
[1585412585062,100.56,6222.76,110.3,0.10594,0.00016,2.12023]
[1585412595136,100.55,6220.67,110.3,0.10559,0.00016,2.11439]
[1585412600167,100.52,6221.16,110.3,0.10561,0.00016,2.11484]
[1585412605311,100.52,6221.09,110.3,0.10559,0.00016,2.11448]
[1585412616282,100.51,6220.98,110.3,0.10554,0.00016,2.11373]
[1585412623311,100.5,6221.04,110.3,0.10553,0.00016,2.11359]
[1585412628365,100.48,6221.9,110.3,0.10559,0.00016,2.11478]
[1585412639441,100.49,6222.17,110.3,0.10567,0.00016,2.11601]
[1585412644476,100.49,6222.04,110.3,0.10564,0.00016,2.11556]
[1585412650311,100.48,6222.0,110.3,0.10562,0.00016,2.1152]
[1585412656311,100.47,6224.71,110.3,0.10602,0.00016,2.1219]
[1585412668311,100.45,6225.84,110.3,0.10613,0.00016,2.12393]
[1585412673681,100.43,6225.62,110.3,0.10604,0.00016,2.12253]
[1585412678716,100.42,6223.8,110.3,0.10574,0.00016,2.11749]
[1585412688787,100.41,6223.39,110.3,0.10565,0.00016,2.1161]
[1585412693821,100.41,6223.3,110.3,0.10562,0.00016,2.11568]
[1585412700867,100.39,6223.56,110.3,0.10562,0.00016,2.11573]
[1585412705902,100.4,6222.88,110.3,0.10554,0.00016,2.11436]
[1585412715978,100.39,6224.96,110.3,0.10584,0.00016,2.1193]
[1585412721016,100.39,6224.85,110.3,0.10582,0.00016,2.11902]
[1585412726053,100.38,6224.95,110.3,0.1058,0.00016,2.1188]
[1585412731312,100.37,6224.91,110.3,0.10578,0.00016,2.11841]
[1585412737311,100.36,6225.06,110.3,0.10577,0.00016,2.11839]
[1585412743312,100.36,6224.95,110.3,0.10575,0.00016,2.11803]
[1585412749311,100.35,6224.88,110.3,0.10573,0.00016,2.11765]
[1585412755252,100.35,6224.8,110.3,0.1057,0.00016,2.11725]
[1585412766331,100.35,6223.51,110.3,0.1055,0.00016,2.11385]
[1585412773311,100.33,6223.37,110.3,0.10543,0.00016,2.11285]
[1585412778412,100.3,6224.59,110.3,0.10555,0.00016,2.11496]
[1585412788484,100.36,6224.09,110.3,0.10563,0.00016,2.11599]
[1585412793517,100.33,6223.99,110.3,0.10552,0.00016,2.11432]
[1585412798552,100.33,6223.99,110.3,0.10551,0.00016,2.11414]
[1585412804600,100.33,6224.0,110.3,0.10551,0.00016,2.11412]
[1585412814666,100.32,6225.27,110.3,0.10569,0.00016,2.11717]
[1585412820706,100.32,6225.13,110.3,0.10567,0.00016,2.11683]
[1585412826748,100.31,6225.23,110.3,0.10567,0.00016,2.1169]
[1585412836822,100.3,6227.13,110.3,0.10592,0.00016,2.12117]
[1585412841858,100.3,6228.68,110.3,0.10618,0.00016,2.1255]
[1585412847897,100.27,6228.77,110.3,0.10611,0.00016,2.12452]
[1585412852934,100.27,6228.89,110.3,0.10613,0.00016,2.1248]
[1585412857968,100.27,6228.78,110.3,0.1061,0.00016,2.12421]
[1585412868040,100.25,6228.08,110.3,0.10594,0.00016,2.12168]
[1585412875311,100.24,6228.61,110.3,0.106,0.00016,2.12272]
[1585412881282,100.23,6228.65,110.3,0.10598,0.00016,2.12249]
[1585412887170,100.21,6228.51,110.3,0.10592,0.00016,2.12157]
[1585412893213,100.21,6229.44,110.3,0.10604,0.00016,2.12362]
[1585412899311,100.21,6229.3,110.3,0.10602,0.00016,2.12328]
[1585412905311,100.2,6229.28,110.3,0.106,0.00016,2.12291]
[1585412917311,100.18,6229.51,110.3,0.10599,0.00016,2.1228]
[1585412923311,100.17,6229.49,110.3,0.10596,0.00016,2.12245]
[1585412929311,100.17,6229.44,110.3,0.10594,0.00016,2.12206]
[1585412941312,100.16,6229.43,110.3,0.1059,0.00016,2.12157]
[1585412947311,100.15,6229.59,110.3,0.1059,0.00016,2.12163]
[1585412958666,100.13,6229.89,110.3,0.10591,0.00016,2.12176]
[1585412963699,100.04,6236.38,110.3,0.10669,0.00016,2.13529]
[1585412968735,100.13,6237.42,110.3,0.10711,0.00016,2.14173]
[1585412973776,100.13,6235.21,110.3,0.10675,0.00016,2.13572]
[1585412978807,100.08,6235.32,110.3,0.10662,0.00016,2.13389]
[1585412988876,100.05,6238.99,110.3,0.10713,0.00016,2.14252]
[1585412993913,100.03,6238.35,110.3,0.10696,0.00016,2.13989]
[1585412998947,100.01,6236.26,110.3,0.10659,0.00016,2.13375]
[1585413009016,99.98,6236.63,110.3,0.10658,0.00016,2.13378]
[1585413016069,99.96,6236.6,110.3,0.10653,0.00016,2.13297]
[1585413022105,99.95,6236.74,110.3,0.10652,0.00016,2.13287]
[1585413028151,99.93,6238.45,110.3,0.10672,0.00016,2.13647]
[1585413034311,99.92,6238.32,110.3,0.10667,0.00016,2.13558]
[1585413040234,99.91,6236.88,110.3,0.10642,0.00016,2.13141]
[1585413046311,99.89,6236.88,110.3,0.10638,0.00016,2.1309]
[1585413051457,99.89,6236.81,110.3,0.10636,0.00016,2.13057]
[1585413058311,99.88,6236.85,110.3,0.10633,0.00016,2.1301]
[1585413063401,99.89,6236.44,110.3,0.1063,0.00016,2.12961]
[1585413068430,99.87,6232.67,110.3,0.10564,0.00016,2.11877]
[1585413073470,99.87,6232.59,110.3,0.10564,0.00016,2.11866]
[1585413078502,99.84,6233.41,110.3,0.10568,0.00016,2.11959]
[1585413088572,99.87,6233.09,110.3,0.10573,0.00016,2.12016]
[1585413093607,99.88,6232.65,110.3,0.10567,0.00016,2.11909]
[1585413100311,99.88,6232.54,110.3,0.10565,0.00016,2.11885]
[1585413110727,99.88,6234.78,110.3,0.106,0.00016,2.12457]
[1585413115762,99.87,6235.01,110.3,0.10602,0.00016,2.12505]
[1585413121312,99.87,6235.12,110.3,0.10603,0.00016,2.12513]
[1585413126839,99.87,6235.13,110.3,0.10603,0.00016,2.12514]
[1585413131870,99.87,6233.62,110.3,0.1058,0.00016,2.12137]
[1585413136905,99.87,6233.33,110.3,0.10574,0.00016,2.12036]
[1585413141941,99.87,6233.38,110.3,0.10575,0.00016,2.12056]
[1585413146981,99.86,6233.39,110.3,0.10574,0.00016,2.12032]
[1585413157311,99.87,6233.14,110.3,0.10571,0.00016,2.11977]
[1585413163311,99.87,6233.14,110.3,0.10572,0.00016,2.11993]
[1585413169131,99.85,6233.74,110.3,0.10574,0.00016,2.12042]
[1585413174167,99.88,6234.3,110.3,0.10591,0.00016,2.12305]
[1585413179206,99.87,6234.94,110.3,0.10601,0.00016,2.12472]
[1585413189271,99.87,6234.76,110.3,0.10595,0.00016,2.12386]
[1585413196311,99.87,6234.63,110.3,0.10593,0.00016,2.12356]
[1585413201361,99.86,6234.64,110.3,0.10593,0.00016,2.12352]
[1585413206391,99.85,6234.93,110.3,0.10593,0.00016,2.12356]
[1585413218475,99.85,6235.67,110.3,0.10606,0.00016,2.12566]
[1585413223513,99.85,6235.48,110.3,0.10603,0.00016,2.12511]
[1585413229311,99.85,6235.67,110.3,0.10605,0.00016,2.12559]
[1585413241312,99.84,6235.62,110.3,0.10602,0.00016,2.12504]
[1585413247311,99.84,6235.63,110.3,0.10601,0.00016,2.12497]
[1585413253311,99.84,6233.98,110.3,0.10575,0.00016,2.12065]
[1585413258759,99.84,6234.27,110.3,0.1058,0.00016,2.12139]
[1585413268829,99.84,6234.46,110.3,0.10583,0.00016,2.12197]
[1585413273866,99.84,6234.46,110.3,0.10583,0.00016,2.12193]
[1585413279907,99.83,6234.77,110.3,0.10586,0.00016,2.12234]
[1585413286311,99.84,6235.57,110.3,0.106,0.00016,2.12469]
[1585413298311,99.83,6235.76,110.3,0.10599,0.00016,2.12469]
[1585413304073,99.83,6235.54,110.3,0.10597,0.00016,2.12431]
[1585413309108,99.83,6235.36,110.3,0.10594,0.00016,2.12375]
[1585413322203,99.83,6235.32,110.3,0.10593,0.00016,2.12356]
[1585413327235,99.83,6235.2,110.3,0.10591,0.00016,2.12328]
[1585413333280,99.82,6235.26,110.3,0.1059,0.00016,2.12313]
[1585413339321,99.82,6235.24,110.3,0.1059,0.00016,2.12309]
[1585413352311,99.82,6234.99,110.3,0.10586,0.00016,2.12243]
[1585413358311,99.83,6234.96,110.3,0.10586,0.00016,2.12242]
[1585413370311,99.83,6235.08,110.3,0.10588,0.00016,2.12271]
[1585413375569,99.81,6235.39,110.3,0.10588,0.00016,2.12281]
[1585413380608,99.82,6236.9,110.3,0.10615,0.00016,2.12723]
[1585413385645,99.82,6236.89,110.3,0.10614,0.00016,2.12715]
[1585413396721,99.81,6236.97,110.3,0.10613,0.00016,2.127]
[1585413401755,99.81,6237.03,110.3,0.10613,0.00016,2.12692]
[1585413407800,99.8,6236.56,110.3,0.10605,0.00016,2.12565]
[1585413412830,99.8,6236.48,110.3,0.10602,0.00016,2.12524]
[1585413417864,99.79,6236.68,110.3,0.10604,0.00016,2.12559]
[1585413427936,99.82,6235.71,110.3,0.10595,0.00016,2.12391]
[1585413432974,99.79,6234.81,110.3,0.10575,0.00016,2.12067]
[1585413439014,99.8,6234.24,110.3,0.10566,0.00016,2.11925]
[1585413451312,99.81,6234.01,110.3,0.10566,0.00016,2.11901]
[1585413457140,99.81,6234.1,110.3,0.10566,0.00016,2.11915]
[1585413462176,99.8,6234.41,110.3,0.10569,0.00016,2.11966]
[1585413468219,99.82,6234.52,110.3,0.10575,0.00016,2.12056]
[1585413480307,99.82,6234.2,110.3,0.10571,0.00016,2.11985]
[1585413487311,99.82,6234.19,110.3,0.10571,0.00016,2.11993]
[1585413498430,99.83,6235.08,110.3,0.10586,0.00016,2.12241]
[1585413505311,99.83,6235.12,110.3,0.10587,0.00016,2.12252]
[1585413511312,99.84,6234.58,110.3,0.10582,0.00016,2.12151]
[1585413516552,99.79,6235.36,110.3,0.10579,0.00016,2.12143]
[1585413529311,99.83,6236.11,110.3,0.10602,0.00016,2.12498]
[1585413534685,99.82,6236.65,110.3,0.10609,0.00016,2.12622]
[1585413540727,99.81,6236.72,110.3,0.10607,0.00016,2.12595]
[1585413547311,99.82,6236.68,110.3,0.10608,0.00016,2.12607]
[1585413553311,99.8,6236.77,110.3,0.10607,0.00016,2.12586]
[1585413559311,99.8,6236.81,110.3,0.10607,0.00016,2.12596]
[1585413564893,99.8,6238.1,110.3,0.10626,0.00016,2.12907]
[1585413569927,99.79,6238.72,110.3,0.10635,0.00016,2.13059]
[1585413580000,99.78,6240.34,110.3,0.10656,0.00016,2.13415]
[1585413585034,99.75,6241.45,110.3,0.10665,0.00016,2.13585]
[1585413590071,99.75,6243.08,110.3,0.10691,0.00016,2.1402]
[1585413595104,99.74,6241.91,110.3,0.10671,0.00016,2.13679]
[1585413607189,99.72,6242.14,110.3,0.10668,0.00016,2.13645]
[1585413612222,99.72,6242.17,110.3,0.10668,0.00016,2.13651]
[1585413617257,99.7,6242.17,110.3,0.10664,0.00016,2.13587]
[1585413627327,99.68,6241.86,110.3,0.10654,0.00016,2.1344]
[1585413632364,99.69,6241.47,110.3,0.10649,0.00016,2.13349]
[1585413633556,99.74,6240.05,110.3,0.1064,0.00016,2.13161]
[1585413633571,99.74,6240.05,110.3,0.1064,0.00016,2.13161]
[1585413633596,99.74,6240.05,110.3,0.1064,0.00016,2.13161]
[1585413642434,99.66,6239.31,110.3,0.10607,0.00016,2.12666]
[1585413647470,99.67,6239.02,110.3,0.10605,0.00016,2.12626]
[1585413658311,99.67,6238.33,110.3,0.10595,0.00016,2.12455]
[1585413664311,99.67,6238.44,110.3,0.10596,0.00016,2.1248]
[1585413670311,99.67,6238.37,110.3,0.10596,0.00016,2.1247]
[1585413676311,99.68,6238.11,110.3,0.10593,0.00016,2.12416]
[1585413681709,99.67,6237.12,110.3,0.10577,0.00016,2.12151]
[1585413686745,99.67,6237.58,110.3,0.10582,0.00016,2.12248]
[1585413691781,99.68,6237.53,110.3,0.10584,0.00016,2.12266]
[1585413696817,99.68,6237.28,110.3,0.1058,0.00016,2.12202]
[1585413708896,99.68,6237.41,110.3,0.10583,0.00016,2.12248]
[1585413713936,99.69,6237.3,110.3,0.10583,0.00016,2.12242]
[1585413718965,99.69,6237.3,110.3,0.10583,0.00016,2.1225]
[1585413724001,99.7,6237.26,110.3,0.10583,0.00016,2.12249]
[1585413729608,99.7,6237.06,110.3,0.10581,0.00016,2.12201]
[1585413736091,99.7,6236.98,110.3,0.1058,0.00016,2.12184]
[1585413741121,99.7,6236.83,110.3,0.10579,0.00016,2.12169]
[1585413746157,99.71,6236.63,110.3,0.10578,0.00016,2.12153]
[1585413757311,99.71,6236.57,110.3,0.10577,0.00016,2.12119]
[1585413763281,99.72,6236.57,110.3,0.10577,0.00016,2.12132]
[1585413768316,99.72,6236.53,110.3,0.10578,0.00016,2.12138]
[1585413775311,99.74,6235.53,110.3,0.10566,0.00016,2.11936]
[1585413786441,99.73,6235.44,110.3,0.10564,0.00016,2.11905]
[1585413791480,99.74,6235.2,110.3,0.10562,0.00016,2.11862]
[1585413797519,99.74,6235.0,110.3,0.1056,0.00016,2.11827]
[1585413802554,99.75,6235.01,110.3,0.10562,0.00016,2.11848]
[1585413808311,99.75,6234.76,110.3,0.10559,0.00016,2.11803]
[1585413814311,99.76,6234.73,110.3,0.10559,0.00016,2.118]
[1585413820311,99.76,6234.84,110.3,0.10561,0.00016,2.11836]
[1585413826311,99.77,6234.86,110.3,0.10564,0.00016,2.1188]
[1585413838311,99.77,6235.0,110.3,0.10567,0.00016,2.11925]
[1585413844311,99.79,6234.97,110.3,0.1057,0.00016,2.11958]
[1585413849889,99.79,6234.97,110.3,0.1057,0.00016,2.11971]
[1585413862311,99.8,6235.03,110.3,0.10573,0.00016,2.12014]
[1585413868311,99.8,6235.04,110.3,0.10574,0.00016,2.12026]
[1585413874311,99.81,6234.83,110.3,0.10573,0.00016,2.12002]
[1585413880311,99.8,6234.98,110.3,0.10574,0.00016,2.12016]
[1585413882578,99.82,6234.55,110.3,0.10573,0.00016,2.11982]
[1585413882680,99.82,6234.55,110.3,0.10573,0.00016,2.11982]
[1585413882694,99.82,6234.55,110.3,0.10573,0.00016,2.11982]
[1585413882748,99.82,6234.55,110.3,0.10573,0.00016,2.11982]
[1585413888155,99.77,6232.98,110.3,0.10532,0.00016,2.11344]
[1585413894191,99.74,6231.63,110.3,0.10505,0.00016,2.10899]
[1585413899229,99.71,6230.82,110.3,0.10484,0.00016,2.10565]
[1585413909297,99.68,6228.99,110.3,0.10447,0.00016,2.0997]
[1585413914335,99.66,6228.6,110.3,0.10436,0.00016,2.09797]
[1585413921379,99.63,6227.74,110.3,0.10416,0.00016,2.09471]
[1585413926416,99.61,6228.35,110.3,0.10419,0.00016,2.09537]
[1585413937311,99.6,6228.37,110.3,0.10415,0.00016,2.0948]
[1585413943311,99.58,6228.4,110.3,0.10412,0.00016,2.09429]
[1585413948572,99.57,6228.44,110.3,0.1041,0.00016,2.09403]
[1585413958644,99.53,6229.26,110.3,0.10412,0.00016,2.0946]
[1585413963676,99.55,6229.05,110.3,0.10413,0.00016,2.09464]
[1585413969720,99.53,6229.0,110.3,0.10408,0.00016,2.09397]
[1585413974757,99.53,6229.23,110.3,0.10412,0.00016,2.09457]
[1585413979791,99.51,6228.54,110.3,0.10396,0.00016,2.09199]
[1585413989857,99.51,6227.69,110.3,0.10382,0.00016,2.08966]
[1585413994894,99.5,6226.52,110.3,0.10361,0.00016,2.08618]
[1585414000311,99.5,6225.93,110.3,0.10351,0.00016,2.08455]
[1585414012311,99.5,6225.62,110.3,0.10346,0.00016,2.08367]
[1585414018311,99.5,6225.61,110.3,0.10347,0.00016,2.08382]
[1585414030141,99.51,6225.44,110.3,0.10345,0.00016,2.08343]
[1585414035173,99.51,6224.55,110.3,0.10333,0.00016,2.08139]
[1585414041214,99.5,6224.54,110.3,0.1033,0.00016,2.08099]
[1585414046254,99.51,6224.55,110.3,0.10331,0.00016,2.0811]
[1585414051312,99.51,6224.28,110.3,0.10328,0.00016,2.08049]
[1585414061358,99.51,6224.37,110.3,0.10329,0.00016,2.08079]
[1585414067398,99.52,6224.36,110.3,0.1033,0.00016,2.08089]
[1585414079485,99.52,6223.75,110.3,0.10322,0.00016,2.07951]
[1585414084516,99.54,6223.54,110.3,0.10322,0.00016,2.07945]
[1585414090311,99.56,6222.96,110.3,0.1032,0.00016,2.07894]
[1585414095594,99.54,6222.8,110.3,0.10311,0.00016,2.07754]
[1585414105667,99.55,6222.12,110.3,0.10304,0.00016,2.07636]
[1585414110701,99.55,6221.84,110.3,0.10301,0.00016,2.07574]
[1585414117311,99.56,6221.82,110.3,0.10302,0.00016,2.07587]
[1585414128834,99.57,6221.82,110.3,0.10304,0.00016,2.07623]
[1585414133870,99.57,6222.4,110.3,0.10313,0.00016,2.07761]
[1585414141312,99.59,6222.34,110.3,0.10316,0.00016,2.07812]
[1585414153001,99.56,6223.88,110.3,0.10332,0.00016,2.081]
[1585414158036,99.59,6224.89,110.3,0.10357,0.00016,2.08496]
[1585414164079,99.59,6224.86,110.3,0.10356,0.00016,2.08478]
[1585414169116,99.59,6224.79,110.3,0.10354,0.00016,2.08453]
[1585414180311,99.58,6224.7,110.3,0.10351,0.00016,2.08402]
[1585414186235,99.58,6225.74,110.3,0.10366,0.00016,2.08655]
[1585414198311,99.57,6225.94,110.3,0.10368,0.00016,2.0868]
[1585414204311,99.57,6225.91,110.3,0.10366,0.00016,2.08651]
[1585414209396,99.58,6224.45,110.3,0.10347,0.00016,2.08322]
[1585414219465,99.58,6223.13,110.3,0.10325,0.00016,2.07965]
[1585414224498,99.56,6223.61,110.3,0.10327,0.00016,2.08015]
[1585414231312,99.58,6223.97,110.3,0.10337,0.00016,2.08168]
[1585414236585,99.57,6224.09,110.3,0.10338,0.00016,2.08181]
[1585414249311,99.58,6224.31,110.3,0.10343,0.00016,2.08254]
[1585414254714,99.57,6224.47,110.3,0.10343,0.00016,2.08264]
[1585414259746,99.57,6224.63,110.3,0.10347,0.00016,2.08329]
[1585414271831,99.57,6224.57,110.3,0.10346,0.00016,2.0831]
[1585414279311,99.57,6224.6,110.3,0.10346,0.00016,2.0831]
[1585414285311,99.57,6224.59,110.3,0.10346,0.00016,2.08312]
[1585414297311,99.57,6224.83,110.3,0.10348,0.00016,2.08347]
[1585414303311,99.57,6224.84,110.3,0.10348,0.00016,2.08346]
[1585414309311,99.56,6224.87,110.3,0.10346,0.00016,2.08323]
[1585414321312,99.57,6224.9,110.3,0.10348,0.00016,2.08353]
[1585414327311,99.57,6224.9,110.3,0.10348,0.00016,2.08353]
[1585414333269,99.57,6224.9,110.3,0.10348,0.00016,2.08348]
[1585414339313,99.56,6224.87,110.3,0.10347,0.00016,2.08337]
[1585414351312,99.57,6224.89,110.3,0.10347,0.00016,2.08333]
[1585414356433,99.56,6224.89,110.3,0.10347,0.00016,2.0832]
[1585414361853,99.57,6224.83,110.3,0.10346,0.00016,2.08314]
[1585414367512,99.56,6224.59,110.3,0.10342,0.00016,2.0824]
[1585414373549,99.55,6224.99,110.3,0.10346,0.00016,2.08312]
[1585414381312,99.56,6224.88,110.3,0.10346,0.00016,2.08313]
[1585414387311,99.56,6224.88,110.3,0.10346,0.00016,2.08311]
[1585414397753,99.55,6225.93,110.3,0.1036,0.00016,2.08547]
[1585414398041,99.55,6225.93,110.3,0.1036,0.00016,2.08547]
[1585414403758,99.56,6227.19,110.3,0.10381,0.00016,2.08895]
[1585414410495,99.55,6227.12,110.3,0.10379,0.00016,2.08873]
[1585414415843,99.54,6227.12,110.3,0.10376,0.00016,2.08815]
[1585414420885,99.54,6227.61,110.3,0.10381,0.00016,2.08909]
[1585414426311,99.54,6227.58,110.3,0.10382,0.00016,2.0892]
[1585414431965,99.53,6228.1,110.3,0.10386,0.00016,2.09004]
[1585414443038,99.5,6230.01,110.3,0.1041,0.00016,2.09417]
[1585414448078,99.5,6230.75,110.3,0.10421,0.00016,2.09601]
[1585414453111,99.49,6230.91,110.3,0.1042,0.00016,2.09585]
[1585414458144,99.47,6231.27,110.3,0.10421,0.00016,2.09615]
[1585414465311,99.47,6231.26,110.3,0.1042,0.00016,2.09604]
[1585414471234,99.46,6231.15,110.3,0.10416,0.00016,2.09529]
[1585414476267,99.51,6229.38,110.3,0.104,0.00016,2.09244]
[1585414481309,99.46,6227.99,110.3,0.10367,0.00016,2.0871]
[1585414491377,99.45,6227.28,110.3,0.10352,0.00016,2.08472]
[1585414498311,99.44,6227.49,110.3,0.10354,0.00016,2.0851]
[1585414504311,99.44,6227.54,110.3,0.10355,0.00016,2.0852]
[1585414510311,99.44,6227.57,110.3,0.10356,0.00016,2.0853]
[1585414516311,99.44,6227.62,110.3,0.10356,0.00016,2.08541]
[1585414521588,99.42,6229.92,110.3,0.10387,0.00016,2.09069]
[1585414526623,99.43,6230.01,110.3,0.10391,0.00016,2.09125]
[1585414533367,99.43,6229.53,110.3,0.10383,0.00016,2.08993]
[1585414538708,99.43,6229.82,110.3,0.10386,0.00016,2.0904]
[1585414543742,99.42,6229.83,110.3,0.10384,0.00016,2.09007]
[1585414549311,99.43,6230.13,110.3,0.10392,0.00016,2.09141]
[1585414554820,99.42,6229.73,110.3,0.10384,0.00016,2.09011]
[1585414559856,99.41,6229.28,110.3,0.10373,0.00016,2.0884]
[1585414569922,99.41,6228.96,110.3,0.10367,0.00016,2.08741]
[1585414576311,99.4,6229.1,110.3,0.10368,0.00016,2.08755]
[1585414582311,99.4,6229.13,110.3,0.10368,0.00016,2.08754]
[1585414594094,99.38,6229.56,110.3,0.10368,0.00016,2.08769]
[1585414600311,99.39,6229.51,110.3,0.10372,0.00016,2.08821]
[1585414606311,99.39,6229.5,110.3,0.10371,0.00016,2.08809]
[1585414618260,99.39,6229.49,110.3,0.1037,0.00016,2.08791]
[1585414624311,99.39,6229.5,110.3,0.10369,0.00016,2.08785]
[1585414630311,99.38,6229.5,110.3,0.10369,0.00016,2.08778]
[1585414642311,99.38,6229.49,110.3,0.10368,0.00016,2.08763]
[1585414648311,99.38,6229.49,110.3,0.10368,0.00016,2.08757]
[1585414653608,99.39,6229.24,110.3,0.10366,0.00016,2.08727]
[1585414659544,99.38,6229.25,110.3,0.10363,0.00016,2.08674]
[1585414665587,99.38,6229.27,110.3,0.10363,0.00016,2.08678]
[1585414672311,99.38,6229.17,110.3,0.10361,0.00016,2.0865]
[1585414677674,99.37,6230.49,110.3,0.10379,0.00016,2.08953]
[1585414687742,99.36,6238.47,110.3,0.10504,0.00016,2.11042]
[1585414692779,99.36,6237.87,110.3,0.10494,0.00016,2.10871]
[1585414697813,99.31,6236.01,110.3,0.1045,0.00016,2.10172]
[1585414702822,99.29,6237.03,110.3,0.10463,0.00016,2.10393]
[1585414708311,99.28,6237.16,110.3,0.10462,0.00016,2.10391]
[1585414714311,99.27,6237.09,110.3,0.10456,0.00016,2.10292]
[1585414719969,99.25,6236.94,110.3,0.10449,0.00016,2.10184]
[1585414724999,99.24,6236.76,110.3,0.10444,0.00016,2.10111]
[1585414735311,99.22,6236.55,110.3,0.10436,0.00016,2.09976]
[1585414741312,99.21,6236.38,110.3,0.10431,0.00016,2.09896]
[1585414747311,99.2,6236.4,110.3,0.10428,0.00016,2.09855]
[1585414758233,99.19,6236.49,110.3,0.10425,0.00016,2.0982]
[1585414765311,99.18,6236.5,110.3,0.10423,0.00016,2.09786]
[1585414770318,99.17,6236.43,110.3,0.10421,0.00016,2.09755]
[1585414783311,99.16,6235.94,110.3,0.10408,0.00016,2.09548]
[1585414788443,99.15,6236.77,110.3,0.1042,0.00016,2.0975]
[1585414793478,99.15,6236.55,110.3,0.10415,0.00016,2.09668]
[1585414798512,99.14,6236.77,110.3,0.10418,0.00016,2.09715]
[1585414808585,99.1,6238.26,110.3,0.1043,0.00016,2.09949]
[1585414814626,99.11,6241.39,110.3,0.10483,0.00016,2.10822]
[1585414819661,99.1,6241.81,110.3,0.10485,0.00016,2.10871]
[1585414829730,99.09,6239.49,110.3,0.10445,0.00016,2.1021]
[1585414834765,99.07,6238.84,110.3,0.10431,0.00016,2.09977]
[1585414839800,99.04,6238.92,110.3,0.10425,0.00016,2.09887]
[1585414844841,99.06,6238.58,110.3,0.10424,0.00016,2.09869]
[1585414849868,99.07,6237.81,110.3,0.10415,0.00016,2.09706]
[1585414855311,99.06,6237.36,110.3,0.10406,0.00016,2.09552]
[1585414861312,99.04,6237.38,110.3,0.10401,0.00016,2.09481]
[1585414867311,99.04,6237.39,110.3,0.104,0.00016,2.09479]
[1585414873166,99.05,6237.06,110.3,0.10397,0.00016,2.0942]
[1585414879311,99.04,6236.79,110.3,0.10391,0.00016,2.09327]
[1585414885122,99.03,6236.85,110.3,0.10389,0.00016,2.09292]
[1585414891312,99.04,6236.68,110.3,0.10388,0.00016,2.09267]
[1585414897206,99.04,6236.72,110.3,0.10388,0.00016,2.09265]
[1585414909292,99.04,6237.44,110.3,0.104,0.00016,2.09469]
[1585414914329,99.03,6238.16,110.3,0.10409,0.00016,2.09625]
[1585414920369,99.03,6238.1,110.3,0.10408,0.00016,2.09615]
[1585414930438,99.03,6237.85,110.3,0.10403,0.00016,2.09531]
[1585414935471,99.03,6237.37,110.3,0.10397,0.00016,2.09424]
[1585414942311,99.03,6237.33,110.3,0.10394,0.00016,2.09381]
[1585414947556,99.03,6237.35,110.3,0.10394,0.00016,2.09384]
[1585414960311,99.02,6237.71,110.3,0.10399,0.00016,2.09453]
[1585414965689,99.02,6237.72,110.3,0.10398,0.00016,2.09448]
[1585414972311,99.02,6237.68,110.3,0.10397,0.00016,2.09429]
[1585414983812,99.02,6237.65,110.3,0.10396,0.00016,2.09416]
[1585414988846,99.01,6237.65,110.3,0.10395,0.00016,2.09402]
[1585414994890,99.02,6237.63,110.3,0.10396,0.00016,2.09405]
[1585415000852,99.02,6237.69,110.3,0.10398,0.00016,2.09449]
[1585415006971,99.01,6237.71,110.3,0.10396,0.00016,2.0942]
[1585415013013,99.01,6237.65,110.3,0.10394,0.00016,2.09382]
[1585415019056,99.01,6237.53,110.3,0.10392,0.00016,2.09348]
[1585415029126,99.01,6237.56,110.3,0.10393,0.00016,2.09362]
[1585415035311,99.01,6237.56,110.3,0.10393,0.00016,2.09352]
[1585415041313,99.01,6237.71,110.3,0.10395,0.00016,2.09394]
[1585415053311,99.02,6237.46,110.3,0.10394,0.00016,2.09365]
[1585415059311,99.01,6237.49,110.3,0.10391,0.00016,2.09326]
[1585415065311,99.01,6237.48,110.3,0.10391,0.00016,2.09329]
[1585415071312,99.01,6237.5,110.3,0.10391,0.00016,2.09326]
[1585415077311,99.01,6237.49,110.3,0.1039,0.00016,2.09314]
[1585415083311,99.02,6237.48,110.3,0.10394,0.00016,2.09361]
[1585415089311,99.01,6237.48,110.3,0.1039,0.00016,2.09311]
[1585415101312,99.01,6236.36,110.3,0.10373,0.00016,2.09025]
[1585415106668,99.02,6236.41,110.3,0.10375,0.00016,2.09048]
[1585415111706,99.01,6236.7,110.3,0.10379,0.00016,2.09114]
[1585415119311,99.02,6236.61,110.3,0.10379,0.00016,2.09124]
[1585415125311,99.02,6236.64,110.3,0.10381,0.00016,2.09142]
[1585415131312,99.03,6236.62,110.3,0.10381,0.00016,2.09136]
[1585415136879,99.03,6236.65,110.3,0.10381,0.00016,2.09137]
[1585415148964,99.03,6236.13,110.3,0.10374,0.00016,2.09021]
[1585415153997,99.03,6236.09,110.3,0.10374,0.00016,2.09014]
[1585415159033,99.04,6235.66,110.3,0.10368,0.00016,2.08913]
[1585415170311,99.04,6235.78,110.3,0.10372,0.00016,2.08975]
[1585415176312,99.04,6235.79,110.3,0.10371,0.00016,2.08964]
[1585415182195,99.06,6233.93,110.3,0.10347,0.00016,2.08552]
[1585415188241,99.06,6233.91,110.3,0.10346,0.00016,2.08536]
[1585415198309,99.07,6234.04,110.3,0.1035,0.00016,2.08602]
[1585415203311,99.07,6234.02,110.3,0.10351,0.00016,2.08613]
[1585415208377,99.08,6233.99,110.3,0.10353,0.00016,2.0864]
[1585415220459,99.09,6233.59,110.3,0.1035,0.00016,2.08575]
[1585415225501,99.11,6232.48,110.3,0.10337,0.00016,2.08347]
[1585415230531,99.11,6231.72,110.3,0.10325,0.00016,2.08152]
[1585415235568,99.11,6231.26,110.3,0.10317,0.00016,2.08023]
[1585415240603,99.13,6231.23,110.3,0.10323,0.00016,2.08101]
[1585415251312,99.14,6231.33,110.3,0.10326,0.00016,2.08154]
[1585415257311,99.15,6231.36,110.3,0.10329,0.00016,2.08199]
[1585415262874,99.16,6231.34,110.3,0.1033,0.00016,2.08214]
[1585415269311,99.17,6231.05,110.3,0.10329,0.00016,2.08186]
[1585415275311,99.18,6231.04,110.3,0.10331,0.00016,2.08216]
[1585415281312,99.19,6231.04,110.3,0.10333,0.00016,2.08244]
[1585415287311,99.19,6231.04,110.3,0.10335,0.00016,2.08273]
[1585415297900,99.2,6231.08,110.3,0.10339,0.00016,2.08323]
[1585415304669,99.17,6232.08,110.3,0.10345,0.00016,2.08454]
[1585415311312,99.17,6232.5,110.3,0.10352,0.00016,2.08558]
[1585415323311,99.17,6234.31,110.3,0.10379,0.00016,2.09012]
[1585415329219,99.19,6233.99,110.3,0.10379,0.00016,2.09009]
[1585415339292,99.17,6233.38,110.3,0.10366,0.00016,2.08795]
[1585415344311,99.18,6232.43,110.3,0.10353,0.00016,2.08577]
[1585415350311,99.18,6232.35,110.3,0.10351,0.00016,2.0854]
[1585415356311,99.19,6232.39,110.3,0.10354,0.00016,2.0858]
[1585415368311,99.19,6232.42,110.3,0.10356,0.00016,2.0862]
[1585415374311,99.2,6233.6,110.3,0.10375,0.00016,2.08924]
[1585415379571,99.2,6233.65,110.3,0.10376,0.00016,2.08949]
[1585415392311,99.2,6234.06,110.3,0.10382,0.00016,2.09045]
[1585415398311,99.2,6234.07,110.3,0.10382,0.00016,2.09044]
[1585415404311,99.2,6234.07,110.3,0.10382,0.00016,2.09044]
[1585415410311,99.19,6234.08,110.3,0.10382,0.00016,2.09041]
[1585415420861,99.22,6233.06,110.3,0.10371,0.00016,2.08858]
[1585415425898,99.21,6231.96,110.3,0.10352,0.00016,2.08536]
[1585415430931,99.2,6231.58,110.3,0.10344,0.00016,2.08412]
[1585415441001,99.22,6231.55,110.3,0.10347,0.00016,2.08443]
[1585415446311,99.22,6231.5,110.3,0.10346,0.00016,2.0843]
[1585415452081,99.22,6231.45,110.3,0.10347,0.00016,2.08437]
[1585415457110,99.23,6231.18,110.3,0.10344,0.00016,2.0839]
[1585415469197,99.23,6232.46,110.3,0.10365,0.00016,2.08736]
[1585415474229,99.23,6232.17,110.3,0.10361,0.00016,2.08669]
[1585415479311,99.24,6231.97,110.3,0.10359,0.00016,2.08635]
[1585415491312,99.24,6231.9,110.3,0.10359,0.00016,2.0862]
[1585415496383,99.24,6231.98,110.3,0.10359,0.00016,2.08635]
[1585415501418,99.25,6232.2,110.3,0.10365,0.00016,2.08728]
[1585415512311,99.25,6232.01,110.3,0.10362,0.00016,2.08671]
[1585415518311,99.25,6232.04,110.3,0.10363,0.00016,2.08684]
[1585415524311,99.25,6232.06,110.3,0.10363,0.00016,2.08697]
[1585415530311,99.25,6232.06,110.3,0.10364,0.00016,2.08706]
[1585415536311,99.25,6232.07,110.3,0.10364,0.00016,2.08711]
[1585415542311,99.26,6232.07,110.3,0.10365,0.00016,2.08719]
[1585415548311,99.26,6232.09,110.3,0.10365,0.00016,2.08726]
[1585415559826,99.26,6231.97,110.3,0.10364,0.00016,2.08692]
[1585415566311,99.26,6231.91,110.3,0.10363,0.00016,2.08684]
[1585415571910,99.26,6231.84,110.3,0.10363,0.00016,2.08675]
[1585415578311,99.27,6231.85,110.3,0.10363,0.00016,2.0868]
[1585415590311,99.27,6231.88,110.3,0.10364,0.00016,2.08698]
[1585415593898,99.27,6231.88,110.3,0.10365,0.00016,2.08701]
[1585415603415,99.22,6231.32,110.3,0.10343,0.00016,2.08361]
[1585415611188,99.17,6231.32,110.3,0.10328,0.00016,2.08146]
[1585415617311,99.13,6231.29,110.3,0.10319,0.00016,2.08005]
[1585415620178,99.12,6231.3,110.3,0.10316,0.00016,2.07964]
[1585415623330,99.12,6231.31,110.3,0.10316,0.00016,2.0797]
[1585415624410,99.12,6231.31,110.3,0.10316,0.00016,2.0797]
[1585415625501,99.12,6231.31,110.3,0.10316,0.00016,2.0796]
[1585415626376,99.11,6231.3,110.3,0.10314,0.00016,2.07939]
[1585415628797,99.12,6231.34,110.3,0.10315,0.00016,2.07955]
[1585415641312,99.06,6231.51,110.3,0.10303,0.00016,2.07786]
[1585415647311,99.03,6231.51,110.3,0.10296,0.00016,2.07681]
[1585415651689,99.02,6231.51,110.3,0.10293,0.00016,2.07631]
[1585415651894,99.02,6231.51,110.3,0.10293,0.00016,2.07631]
[1585415658512,98.99,6231.5,110.3,0.10286,0.00016,2.07531]
[1585415663553,98.97,6231.46,110.3,0.1028,0.00016,2.07443]
[1585415671312,98.95,6231.43,110.3,0.10272,0.00016,2.07319]
[1585415683311,98.9,6231.59,110.3,0.10262,0.00016,2.07181]
[1585415689311,98.89,6231.59,110.3,0.10259,0.00016,2.07131]
[1585415694958,98.88,6231.6,110.3,0.10256,0.00016,2.07097]
[1585415701312,98.85,6231.59,110.3,0.1025,0.00016,2.07003]
[1585415706852,98.84,6231.77,110.3,0.10249,0.00016,2.06998]
[1585415713311,98.83,6231.74,110.3,0.10245,0.00016,2.06929]
[1585415719311,98.8,6231.82,110.3,0.1024,0.00016,2.06863]
[1585415731021,98.79,6231.68,110.3,0.10233,0.00016,2.06753]
[1585415737311,98.77,6231.53,110.3,0.10227,0.00016,2.06661]
[1585415743107,98.77,6231.02,110.3,0.10217,0.00016,2.06494]
[1585415753175,98.75,6230.16,110.3,0.102,0.00016,2.0622]
[1585415758213,98.75,6229.88,110.3,0.10195,0.00016,2.06134]
[1585415763290,98.75,6229.56,110.3,0.10189,0.00016,2.06034]
[1585415770311,98.74,6229.4,110.3,0.10185,0.00016,2.05975]
[1585415780365,98.74,6230.11,110.3,0.10196,0.00016,2.06156]
[1585415786410,98.73,6230.45,110.3,0.10199,0.00016,2.06212]
[1585415792453,98.73,6229.6,110.3,0.10184,0.00016,2.05958]
[1585415805542,98.72,6229.61,110.3,0.10183,0.00016,2.05942]
[1585415810574,98.72,6229.5,110.3,0.10181,0.00016,2.05906]
[1585415816617,98.72,6229.22,110.3,0.10176,0.00016,2.05828]
[1585415821891,98.72,6228.83,110.3,0.1017,0.00016,2.0573]
[1585415828707,98.72,6228.71,110.3,0.10168,0.00016,2.05697]
[1585415833740,98.72,6228.83,110.3,0.1017,0.00016,2.05727]
[1585415838774,98.72,6228.76,110.3,0.10169,0.00016,2.05712]
[1585415844280,98.72,6228.66,110.3,0.10168,0.00016,2.05689]
[1585415851312,98.72,6228.63,110.3,0.10168,0.00016,2.05677]
[1585415857311,98.72,6228.63,110.3,0.10167,0.00016,2.05668]
[1585415862942,98.72,6228.64,110.3,0.10167,0.00016,2.05674]
[1585415869311,98.72,6228.2,110.3,0.10161,0.00016,2.05563]
[1585415880067,98.74,6226.62,110.3,0.1014,0.00016,2.05208]
[1585415885099,98.79,6224.6,110.3,0.10121,0.00015,2.04862]
[1585415890311,98.81,6222.74,110.3,0.10098,0.00015,2.04458]
[1585415901211,98.77,6223.59,110.3,0.10101,0.00015,2.04524]
[1585415906250,98.79,6223.82,110.3,0.1011,0.00015,2.04662]
[1585415911278,98.82,6222.92,110.3,0.10104,0.00015,2.04542]
[1585415917311,98.8,6222.87,110.3,0.10099,0.00015,2.04462]
[1585415917994,98.8,6222.87,110.3,0.10099,0.00015,2.04462]
[1585415933434,98.94,6221.58,110.3,0.10115,0.00015,2.04655]
[1585415938467,98.98,6221.59,110.3,0.10126,0.00015,2.04821]
[1585415949547,99.07,6221.52,110.3,0.10146,0.00015,2.05121]
[1585415955595,99.11,6221.46,110.3,0.10156,0.00015,2.05259]
[1585415960621,99.15,6220.75,110.3,0.10155,0.00015,2.05224]
[1585415970695,99.22,6219.55,110.3,0.10157,0.00015,2.05212]
[1585415975727,99.24,6219.0,110.3,0.10152,0.00015,2.0512]
[1585415980760,99.28,6218.86,110.3,0.1016,0.00015,2.05231]
[1585415985801,99.3,6218.59,110.3,0.10161,0.00015,2.05239]
[1585415991747,99.34,6218.01,110.3,0.10162,0.00015,2.05228]
[1585415996877,99.37,6218.1,110.3,0.10172,0.00015,2.05378]
[1585416001912,99.41,6217.51,110.3,0.10173,0.00015,2.05378]
[1585416006949,99.42,6217.28,110.3,0.10173,0.00015,2.05372]
[1585416012991,99.46,6217.24,110.3,0.10181,0.00015,2.05491]
[1585416024063,99.51,6216.94,110.3,0.1019,0.00015,2.05614]
[1585416029105,99.53,6216.64,110.3,0.10191,0.00015,2.05612]
[1585416034311,99.57,6216.62,110.3,0.10199,0.00015,2.05721]
[1585416040311,99.59,6216.18,110.3,0.102,0.00015,2.05717]
[1585416051255,99.65,6215.98,110.3,0.1021,0.00015,2.05861]
[1585416058311,99.66,6216.42,110.3,0.10221,0.00015,2.06032]
[1585416064311,99.68,6216.38,110.3,0.10226,0.00015,2.06109]
[1585416070311,99.7,6216.37,110.3,0.1023,0.00015,2.06171]
[1585416076311,99.72,6216.39,110.3,0.10236,0.00015,2.06252]
[1585416082311,99.74,6216.4,110.3,0.1024,0.00015,2.06319]
[1585416088311,99.75,6216.4,110.3,0.10244,0.00015,2.06381]
[1585416100311,99.78,6216.22,110.3,0.10249,0.00015,2.06435]
[1585416105634,99.79,6216.22,110.3,0.10252,0.00015,2.06475]
[1585416110669,99.81,6216.22,110.3,0.10255,0.00016,2.06533]
[1585416122754,99.83,6216.28,110.3,0.10262,0.00016,2.06634]
[1585416129806,99.85,6216.3,110.3,0.10266,0.00016,2.0669]
[1585416135844,99.86,6216.3,110.3,0.10269,0.00016,2.0673]
[1585416141884,99.87,6216.2,110.3,0.1027,0.00016,2.06742]
[1585416151955,99.89,6212.57,110.3,0.1022,0.00015,2.05887]
[1585416156990,99.91,6211.81,110.3,0.10212,0.00015,2.0574]
[1585416162025,99.91,6211.68,110.3,0.10211,0.00015,2.05728]
[1585416172097,99.95,6211.44,110.3,0.10217,0.00015,2.05801]
[1585416177936,99.96,6211.51,110.3,0.10221,0.00015,2.05871]
[1585416183856,99.97,6211.57,110.3,0.10225,0.00015,2.05921]
[1585416190311,100.0,6211.63,110.3,0.10233,0.00015,2.06044]
[1585416201301,100.03,6211.48,110.3,0.10238,0.00015,2.06112]
[1585416207340,100.04,6211.17,110.3,0.10236,0.00015,2.06072]
[1585416219426,100.08,6210.86,110.3,0.10242,0.00015,2.06139]
[1585416224461,100.08,6210.07,110.3,0.1023,0.00015,2.05939]
[1585416229498,100.09,6210.1,110.3,0.10232,0.00015,2.0597]
[1585416231572,100.11,6209.87,110.3,0.10233,0.00015,2.05983]
[1585416235683,100.07,6209.28,110.3,0.10214,0.00015,2.0569]
[1585416241582,100.09,6209.0,110.3,0.10216,0.00015,2.05705]
[1585416252656,100.12,6207.55,110.3,0.10201,0.00015,2.05431]
[1585416257690,100.15,6206.76,110.3,0.10196,0.00015,2.05342]
[1585416262728,100.16,6205.98,110.3,0.10187,0.00015,2.05177]
[1585416262973,100.16,6205.98,110.3,0.10187,0.00015,2.05177]
[1585416266823,100.15,6205.91,110.3,0.10182,0.00015,2.05101]
[1585416267518,100.15,6205.91,110.3,0.10182,0.00015,2.05101]
[1585416267652,100.15,6205.91,110.3,0.10182,0.00015,2.05101]
[1585416269287,100.3,6200.25,110.3,0.10136,0.00015,2.04237]
[1585416274539,100.22,6191.37,110.3,0.09979,0.00015,2.01632]
[1585416278774,100.18,6189.76,110.3,0.09944,0.00015,2.01057]
[1585416281076,100.24,6188.56,110.3,0.09941,0.00015,2.00981]
[1585416291933,100.31,6187.4,110.3,0.09941,0.00015,2.0095]
[1585416302005,100.4,6188.39,110.3,0.09979,0.00015,2.01534]
[1585416307042,100.45,6189.65,110.3,0.10011,0.00015,2.02046]
[1585416312071,100.49,6190.79,110.3,0.10038,0.00015,2.02491]
[1585416325163,100.53,6192.22,110.3,0.10072,0.00015,2.03029]
[1585416330199,100.56,6193.26,110.3,0.10094,0.00015,2.03389]
[1585416336245,100.59,6195.56,110.3,0.10136,0.00015,2.04069]
[1585416341278,100.64,6196.65,110.3,0.10167,0.00015,2.04563]
[1585416351349,100.67,6197.87,110.3,0.10192,0.00015,2.04969]
[1585416356380,100.7,6194.33,110.3,0.10145,0.00015,2.04174]
[1585416361419,100.72,6192.98,110.3,0.1013,0.00015,2.03901]
[1585416372494,100.74,6192.86,110.3,0.10135,0.00015,2.03969]
[1585416377529,100.78,6192.28,110.3,0.10134,0.00015,2.03944]
[1585416382563,100.78,6191.82,110.3,0.10128,0.00015,2.03834]
[1585416387596,100.82,6189.91,110.3,0.1011,0.00015,2.03513]
[1585416397670,100.87,6188.72,110.3,0.10103,0.00015,2.03365]
[1585416402705,100.86,6188.74,110.3,0.10101,0.00015,2.03334]
[1585416407737,100.84,6191.51,110.3,0.10137,0.00015,2.03947]
[1585416412775,100.9,6192.11,110.3,0.10162,0.00015,2.04333]
[1585416422844,100.92,6192.0,110.3,0.10167,0.00015,2.04406]
[1585416427879,100.94,6191.96,110.3,0.1017,0.00015,2.04444]
[1585416432911,100.95,6191.42,110.3,0.10165,0.00015,2.04357]
[1585416437949,100.96,6190.93,110.3,0.10159,0.00015,2.04252]
[1585416448311,100.98,6190.92,110.3,0.10164,0.00015,2.04331]
[1585416454311,101.0,6190.8,110.3,0.10167,0.00015,2.04359]
[1585416460104,101.01,6190.55,110.3,0.10166,0.00015,2.04334]
[1585416470169,101.01,6189.83,110.3,0.10155,0.00015,2.04154]
[1585416475311,101.03,6190.52,110.3,0.10172,0.00015,2.04427]
[1585416481253,101.06,6190.58,110.3,0.10179,0.00015,2.04528]
[1585416486288,101.06,6190.83,110.3,0.10184,0.00015,2.04609]
[1585416491323,101.07,6190.71,110.3,0.10183,0.00015,2.04598]
[1585416499311,101.08,6190.92,110.3,0.10189,0.00015,2.04692]
[1585416504413,101.08,6191.41,110.3,0.10198,0.00015,2.04832]
[1585416509447,101.09,6191.42,110.3,0.10199,0.00015,2.0485]
[1585416514501,101.09,6191.49,110.3,0.10201,0.00015,2.04878]
[1585416523311,101.1,6191.42,110.3,0.10202,0.00015,2.04895]
[1585416529311,101.04,6193.73,110.3,0.10221,0.00015,2.05238]
[1585416534623,101.09,6194.67,110.3,0.1025,0.00015,2.05693]
[1585416539656,101.1,6194.92,110.3,0.10256,0.00015,2.05797]
[1585416550738,101.08,6195.59,110.3,0.10262,0.00015,2.05896]
[1585416555771,101.06,6196.1,110.3,0.10264,0.00015,2.05942]
[1585416560803,101.08,6195.59,110.3,0.10262,0.00015,2.05901]
[1585416570873,101.07,6195.64,110.3,0.1026,0.00015,2.05873]
[1585416575911,101.07,6195.77,110.3,0.1026,0.00015,2.05876]
[1585416580945,101.06,6195.48,110.3,0.10254,0.00015,2.05771]
[1585416585977,101.06,6195.46,110.3,0.10253,0.00015,2.05759]
[1585416591018,101.06,6195.62,110.3,0.10256,0.00015,2.05813]
[1585416601091,101.05,6195.91,110.3,0.10258,0.00015,2.05844]
[1585416606118,101.01,6196.62,110.3,0.10258,0.00015,2.05877]
[1585416612161,101.04,6197.4,110.3,0.10277,0.00015,2.06177]
[1585416622233,101.02,6198.56,110.3,0.1029,0.00015,2.06404]
[1585416627265,101.03,6198.69,110.3,0.10294,0.00015,2.06462]
[1585416634311,101.0,6198.73,110.3,0.10288,0.00015,2.06371]
[1585416639353,101.0,6198.8,110.3,0.10287,0.00015,2.06367]
[1585416652311,100.98,6198.85,110.3,0.10284,0.00015,2.06327]
[1585416657480,100.97,6198.78,110.3,0.10281,0.00015,2.0627]
[1585416659562,100.97,6198.98,110.3,0.10283,0.00015,2.06317]
[1585416675603,101.01,6193.43,110.3,0.10208,0.00015,2.05036]
[1585416680640,100.98,6191.3,110.3,0.10168,0.00015,2.04383]
[1585416685675,101.05,6187.63,110.3,0.1013,0.00015,2.03694]
[1585416685831,101.05,6187.63,110.3,0.1013,0.00015,2.03694]
[1585416686316,101.05,6187.63,110.3,0.1013,0.00015,2.03694]
[1585416691129,101.18,6176.29,110.3,0.09992,0.00015,2.01303]
[1585416699042,101.06,6156.17,110.3,0.09659,0.00015,1.95723]
[1585416699244,101.06,6156.17,110.3,0.09659,0.00015,1.95723]
[1585416699347,101.06,6156.17,110.3,0.09659,0.00015,1.95723]
[1585416710701,101.12,6148.17,110.3,0.09556,0.00015,1.93929]
[1585416727209,101.13,6140.93,110.3,0.09453,0.00015,1.92166]
[1585416729827,101.1,6141.23,110.3,0.0945,0.00015,1.92134]
[1585416730890,101.1,6140.26,110.3,0.09436,0.00015,1.91884]
[1585416741060,101.31,6123.29,110.3,0.09241,0.00014,1.88426]
[1585416752811,101.36,6132.22,110.3,0.09383,0.00015,1.90836]
[1585416757079,101.48,6132.16,110.3,0.09411,0.00015,1.91253]
[1585416758478,101.4,6132.92,110.3,0.09403,0.00015,1.91159]
[1585416758823,101.4,6132.92,110.3,0.09403,0.00015,1.91159]
[1585416759102,101.4,6132.92,110.3,0.09403,0.00015,1.91159]
[1585416759290,101.6,6129.87,110.3,0.09408,0.00015,1.91132]
[1585416759420,101.6,6129.87,110.3,0.09408,0.00015,1.91132]
[1585416759449,101.6,6129.87,110.3,0.09408,0.00015,1.91132]
[1585416770293,101.61,6111.09,110.3,0.09141,0.00014,1.86538]
[1585416770315,101.61,6111.09,110.3,0.09141,0.00014,1.86538]
[1585416770362,101.61,6111.09,110.3,0.09141,0.00014,1.86538]
[1585416770390,101.61,6111.09,110.3,0.09141,0.00014,1.86538]
[1585416770480,101.61,6111.09,110.3,0.09141,0.00014,1.86538]
[1585416777675,101.67,6099.84,110.3,0.08996,0.00014,1.83992]
[1585416783358,101.72,6097.18,110.3,0.08971,0.00014,1.83542]
[1585416790998,101.92,6082.51,110.3,0.08814,0.00014,1.80698]
[1585416793379,101.87,6081.23,110.3,0.08784,0.00014,1.80202]
[1585416798462,101.69,6091.77,110.3,0.08888,0.00014,1.82115]
[1585416801709,101.79,6102.98,110.3,0.0907,0.00014,1.85212]
[1585416809306,101.92,6121.06,110.3,0.0936,0.00014,1.90147]
[1585416819934,101.89,6118.42,110.3,0.09313,0.00014,1.89349]
[1585416827665,101.98,6118.69,110.3,0.0934,0.00014,1.89758]
[1585416842770,101.96,6114.44,110.3,0.09275,0.00014,1.88655]
[1585416847807,101.9,6119.04,110.3,0.09326,0.00014,1.89558]
[1585416852840,102.0,6119.62,110.3,0.09358,0.00014,1.90057]
[1585416862910,101.92,6129.31,110.3,0.09478,0.00015,1.92156]
[1585416867946,101.99,6134.12,110.3,0.09565,0.00015,1.93618]
[1585416872982,101.92,6135.67,110.3,0.09571,0.00015,1.93742]
[1585416878016,101.95,6131.47,110.3,0.09518,0.00015,1.92824]
[1585416888087,101.9,6134.05,110.3,0.09543,0.00015,1.9328]
[1585416893123,101.97,6129.39,110.3,0.09492,0.00015,1.92373]
[1585416898158,101.87,6129.29,110.3,0.09465,0.00015,1.91957]
[1585416903190,101.82,6133.32,110.3,0.09511,0.00015,1.92772]
[1585416913262,101.82,6127.33,110.3,0.09426,0.00014,1.91309]
[1585416918296,101.8,6126.25,110.3,0.09404,0.00014,1.9096]
[1585416923331,101.8,6125.26,110.3,0.0939,0.00014,1.90712]
[1585416933402,101.86,6120.55,110.3,0.09335,0.00014,1.89736]
[1585416938438,101.88,6116.96,110.3,0.0929,0.00014,1.88952]
[1585416943471,101.9,6112.09,110.3,0.09223,0.00014,1.87796]
[1585416948510,101.89,6114.09,110.3,0.09252,0.00014,1.88282]
[1585416958578,101.91,6112.79,110.3,0.09238,0.00014,1.88036]
[1585416963079,101.96,6107.97,110.3,0.0918,0.00014,1.87023]
[1585416963080,101.96,6107.97,110.3,0.0918,0.00014,1.87023]
[1585416963096,101.96,6107.97,110.3,0.0918,0.00014,1.87023]
[1585416963120,101.96,6107.97,110.3,0.0918,0.00014,1.87023]
[1585416964695,102.0,6105.65,110.3,0.09158,0.00014,1.8661]
[1585416966774,101.95,6103.67,110.3,0.09116,0.00014,1.85918]
[1585416967260,101.95,6103.67,110.3,0.09116,0.00014,1.85918]
[1585416968195,101.95,6102.63,110.3,0.09102,0.00014,1.85679]
[1585416968886,101.92,6102.28,110.3,0.0909,0.00014,1.85479]
[1585416979728,101.91,6101.87,110.3,0.09082,0.00014,1.85355]
[1585416989798,101.92,6107.44,110.3,0.09162,0.00014,1.86726]
[1585416990557,101.92,6107.44,110.3,0.09162,0.00014,1.86726]
[1585416990641,101.92,6107.44,110.3,0.09162,0.00014,1.86726]
[1585416991875,101.87,6109.84,110.3,0.09185,0.00014,1.87139]
[1585416993442,101.88,6110.84,110.3,0.092,0.00014,1.87396]
[1585416993493,101.88,6110.84,110.3,0.092,0.00014,1.87396]
[1585417000804,101.98,6114.74,110.3,0.09281,0.00014,1.88735]
[1585417005908,101.96,6116.31,110.3,0.09299,0.00014,1.89057]
[1585417010940,102.0,6115.65,110.3,0.09299,0.00014,1.89033]
[1585417015979,101.96,6117.05,110.3,0.09309,0.00014,1.89236]
[1585417021020,102.0,6115.71,110.3,0.09301,0.00014,1.89072]
[1585417031086,102.04,6117.76,110.3,0.09339,0.00014,1.897]
[1585417041155,102.03,6118.42,110.3,0.09347,0.00014,1.89849]
[1585417053240,102.04,6118.04,110.3,0.09342,0.00014,1.89754]
[1585417058277,102.05,6116.77,110.3,0.09327,0.00014,1.89494]
[1585417063312,102.16,6109.56,110.3,0.09251,0.00014,1.88122]
[1585417068341,102.17,6107.81,110.3,0.09228,0.00014,1.87728]
[1585417078414,102.08,6112.87,110.3,0.09279,0.00014,1.88652]
[1585417088487,102.18,6108.38,110.3,0.0924,0.00014,1.87917]
[1585417089989,102.14,6108.83,110.3,0.09236,0.00014,1.87868]
[1585417092051,102.25,6106.29,110.3,0.09227,0.00014,1.87664]
[1585417092075,102.25,6106.29,110.3,0.09227,0.00014,1.87664]
[1585417092959,102.14,6106.79,110.3,0.09205,0.00014,1.87352]
[1585417093552,102.15,6106.93,110.3,0.09211,0.00014,1.87437]
[1585417093878,102.15,6106.93,110.3,0.09211,0.00014,1.87437]
[1585417097122,102.17,6102.87,110.3,0.09159,0.00014,1.86526]
[1585417098191,102.17,6103.01,110.3,0.09159,0.00014,1.86532]
[1585417098197,102.17,6103.01,110.3,0.09159,0.00014,1.86532]
[1585417103424,102.21,6101.64,110.3,0.09149,0.00014,1.86343]
[1585417109657,102.25,6098.02,110.3,0.09108,0.00014,1.85609]
[1585417110015,102.25,6098.02,110.3,0.09108,0.00014,1.85609]
[1585417110230,102.25,6098.02,110.3,0.09108,0.00014,1.85609]
[1585417115675,102.22,6096.23,110.3,0.09075,0.00014,1.85048]
[1585417116186,102.22,6096.23,110.3,0.09075,0.00014,1.85048]
[1585417116413,102.22,6096.23,110.3,0.09075,0.00014,1.85048]
[1585417116454,102.22,6096.23,110.3,0.09075,0.00014,1.85048]
[1585417118608,102.16,6099.54,110.3,0.09107,0.00014,1.85639]
[1585417120318,102.19,6102.67,110.3,0.0916,0.00014,1.86531]
[1585417125743,102.24,6113.4,110.3,0.09326,0.00014,1.89356]
[1585417126829,102.22,6114.59,110.3,0.09336,0.00014,1.89546]
[1585417126834,102.22,6114.59,110.3,0.09336,0.00014,1.89546]
[1585417132792,102.29,6113.28,110.3,0.09335,0.00014,1.89493]
[1585417137832,102.29,6112.03,110.3,0.09318,0.00014,1.89205]
[1585417142862,102.26,6110.4,110.3,0.09288,0.00014,1.88697]
[1585417152935,102.31,6108.28,110.3,0.09268,0.00014,1.88333]
[1585417157971,102.31,6107.72,110.3,0.09261,0.00014,1.88214]
[1585417163002,102.32,6108.46,110.3,0.09273,0.00014,1.88411]
[1585417173074,102.29,6115.89,110.3,0.09372,0.00014,1.90123]
[1585417175801,102.36,6115.9,110.3,0.09389,0.00014,1.90375]
[1585417178017,102.35,6117.3,110.3,0.09406,0.00014,1.90682]
[1585417183142,102.31,6117.01,110.3,0.09394,0.00014,1.90482]
[1585417188182,102.37,6114.94,110.3,0.09378,0.00014,1.90192]
[1585417198250,102.3,6113.02,110.3,0.09332,0.00014,1.89444]
[1585417203283,102.33,6115.25,110.3,0.09373,0.00014,1.90114]
[1585417208318,102.38,6113.29,110.3,0.09357,0.00014,1.89823]
[1585417213356,102.36,6113.5,110.3,0.09354,0.00014,1.89789]
[1585417223426,102.38,6110.58,110.3,0.09317,0.00014,1.89138]
[1585417228459,102.33,6112.16,110.3,0.09328,0.00014,1.8935]
[1585417238528,102.35,6111.05,110.3,0.09317,0.00014,1.89141]
[1585417248599,102.36,6111.56,110.3,0.09326,0.00014,1.89301]
[1585417251811,102.37,6111.47,110.3,0.09327,0.00014,1.89308]
[1585417257662,102.42,6108.04,110.3,0.09291,0.00014,1.88656]
[1585417272775,102.25,6107.85,110.3,0.09247,0.00014,1.88002]
[1585417277813,102.24,6108.38,110.3,0.09252,0.00014,1.88084]
[1585417278156,102.24,6108.38,110.3,0.09252,0.00014,1.88084]
[1585417278175,102.24,6108.38,110.3,0.09252,0.00014,1.88084]
[1585417283854,102.25,6111.1,110.3,0.09293,0.00014,1.88783]
[1585417288885,102.24,6112.91,110.3,0.09316,0.00014,1.89194]
[1585417298957,102.24,6116.45,110.3,0.09367,0.00014,1.90051]
[1585417304998,102.26,6117.76,110.3,0.09389,0.00014,1.90431]
[1585417308841,102.15,6121.49,110.3,0.09416,0.00014,1.90952]
[1585417314063,102.24,6123.47,110.3,0.09467,0.00014,1.91773]
[1585417316071,102.23,6123.67,110.3,0.09469,0.00014,1.91808]
[1585417321114,102.23,6124.38,110.3,0.09478,0.00015,1.91968]
[1585417326146,102.24,6123.9,110.3,0.09475,0.00015,1.91901]
[1585417331184,102.19,6121.5,110.3,0.09426,0.00014,1.91097]
[1585417336219,102.17,6123.05,110.3,0.09444,0.00014,1.91415]
[1585417341253,102.16,6124.34,110.3,0.09461,0.00014,1.91707]
[1585417351312,102.14,6125.05,110.3,0.09465,0.00015,1.91785]
[1585417356360,102.11,6123.96,110.3,0.09442,0.00014,1.91403]
[1585417361392,102.15,6122.57,110.3,0.09431,0.00014,1.91205]
[1585417372311,102.09,6114.98,110.3,0.09309,0.00014,1.89134]
[1585417377501,102.1,6114.5,110.3,0.09302,0.00014,1.89018]
[1585417382538,102.12,6118.46,110.3,0.09365,0.00014,1.90092]
[1585417392612,102.1,6122.14,110.3,0.09414,0.00014,1.90938]
[1585417397644,102.1,6122.73,110.3,0.09422,0.00014,1.9107]
[1585417402680,102.1,6122.98,110.3,0.09425,0.00014,1.91118]
[1585417408311,102.07,6123.29,110.3,0.09423,0.00014,1.91108]
[1585417418792,102.07,6125.0,110.3,0.09447,0.00014,1.9151]
[1585417423828,102.07,6125.32,110.3,0.09451,0.00014,1.91575]
[1585417429311,102.07,6124.24,110.3,0.09436,0.00014,1.91324]
[1585417434341,102.03,6123.6,110.3,0.09417,0.00014,1.91025]
[1585417439939,102.03,6123.53,110.3,0.09415,0.00014,1.90985]
[1585417444974,102.02,6123.84,110.3,0.09418,0.00014,1.91036]
[1585417450009,102.04,6123.45,110.3,0.09415,0.00014,1.90989]
[1585417455045,102.0,6123.82,110.3,0.09412,0.00014,1.90949]
[1585417460089,102.01,6123.5,110.3,0.0941,0.00014,1.90915]
[1585417471312,102.0,6123.33,110.3,0.09404,0.00014,1.90808]
[1585417477202,101.99,6123.1,110.3,0.09399,0.00014,1.90727]
[1585417482238,102.01,6121.45,110.3,0.09379,0.00014,1.90373]
[1585417488345,102.01,6117.8,110.3,0.09328,0.00014,1.89492]
[1585417497540,101.98,6114.94,110.3,0.09278,0.00014,1.88659]
[1585417504390,101.89,6117.75,110.3,0.09297,0.00014,1.8903]
[1585417507604,101.88,6119.48,110.3,0.09319,0.00014,1.89419]
[1585417508144,101.88,6119.48,110.3,0.09319,0.00014,1.89419]
[1585417525311,101.77,6131.39,110.3,0.09465,0.00015,1.91967]
[1585417530573,101.71,6131.72,110.3,0.09455,0.00015,1.91835]
[1585417540644,101.62,6132.0,110.3,0.09435,0.00015,1.91539]
[1585417545676,101.56,6132.39,110.3,0.09425,0.00015,1.91407]
[1585417550714,101.54,6132.29,110.3,0.0942,0.00015,1.91322]
[1585417556752,101.5,6132.23,110.3,0.09408,0.00015,1.91144]
[1585417561794,101.47,6132.01,110.3,0.09398,0.00015,1.90992]
[1585417571859,101.41,6126.7,110.3,0.09305,0.00014,1.89423]
[1585417576893,101.39,6124.29,110.3,0.09267,0.00014,1.88776]
[1585417581926,101.37,6124.56,110.3,0.09266,0.00014,1.88776]
[1585417592001,101.37,6119.28,110.3,0.09189,0.00014,1.87437]
[1585417597033,101.38,6119.91,110.3,0.09201,0.00014,1.87635]
[1585417602072,101.37,6119.87,110.3,0.09197,0.00014,1.87579]
[1585417607105,101.36,6119.21,110.3,0.09186,0.00014,1.874]
[1585417612138,101.36,6118.71,110.3,0.09179,0.00014,1.87269]
[1585417622208,101.29,6121.72,110.3,0.09203,0.00014,1.87734]
[1585417627243,101.35,6122.5,110.3,0.09231,0.00014,1.88177]
[1585417632282,101.35,6122.14,110.3,0.09226,0.00014,1.8808]
[1585417642349,101.35,6120.39,110.3,0.09199,0.00014,1.8763]
[1585417647386,101.34,6120.34,110.3,0.09197,0.00014,1.87601]
[1585417652420,101.34,6120.18,110.3,0.09194,0.00014,1.87535]
[1585417657457,101.32,6120.04,110.3,0.09188,0.00014,1.87438]
[1585417668534,101.34,6119.39,110.3,0.09182,0.00014,1.87327]
[1585417673565,101.34,6122.85,110.3,0.09232,0.00014,1.88188]
[1585417678603,101.33,6121.5,110.3,0.09211,0.00014,1.87829]
[1585417688672,101.32,6121.25,110.3,0.09205,0.00014,1.87737]
[1585417693710,101.32,6121.21,110.3,0.09204,0.00014,1.87717]
[1585417698750,101.4,6117.74,110.3,0.09173,0.00014,1.87139]
[1585417703778,101.38,6114.84,110.3,0.09128,0.00014,1.86376]
[1585417710825,101.44,6111.42,110.3,0.09094,0.00014,1.85758]
[1585417715863,101.36,6103.95,110.3,0.08966,0.00014,1.8359]
[1585417720898,101.45,6099.68,110.3,0.08929,0.00014,1.82894]
[1585417721590,101.45,6099.68,110.3,0.08929,0.00014,1.82894]
[1585417726940,101.45,6107.55,110.3,0.09041,0.00014,1.84829]
[1585417737010,101.48,6106.5,110.3,0.09033,0.00014,1.84686]
[1585417742047,101.52,6106.06,110.3,0.09037,0.00014,1.84732]
[1585417743368,101.53,6105.88,110.3,0.09036,0.00014,1.84712]
[1585417743374,101.53,6105.88,110.3,0.09036,0.00014,1.84712]
[1585417743548,101.53,6105.88,110.3,0.09036,0.00014,1.84712]
[1585417744772,101.56,6102.86,110.3,0.09002,0.00014,1.84093]
[1585417747925,101.57,6103.04,110.3,0.09006,0.00014,1.84163]
[1585417748573,101.57,6103.04,110.3,0.09006,0.00014,1.84163]
[1585417754131,101.61,6090.4,110.3,0.08837,0.00014,1.81216]
[1585417757302,101.88,6084.13,110.3,0.08816,0.00014,1.807]
[1585417757867,101.88,6084.13,110.3,0.08816,0.00014,1.807]
[1585417767618,101.74,6062.2,110.3,0.08481,0.00014,1.74906]
[1585417768205,101.74,6062.2,110.3,0.08481,0.00014,1.74906]
[1585417768557,101.84,6063.1,110.3,0.08518,0.00014,1.75509]
[1585417774272,102.06,6067.48,110.3,0.08629,0.00014,1.7734]
[1585417779307,101.92,6076.33,110.3,0.08717,0.00014,1.78953]
[1585417784346,101.89,6086.15,110.3,0.08846,0.00014,1.81209]
[1585417790221,102.16,6085.08,110.3,0.08897,0.00014,1.81959]
[1585417790259,102.16,6085.08,110.3,0.08897,0.00014,1.81959]
[1585417793079,102.21,6085.03,110.3,0.08909,0.00014,1.82136]
[1585417794241,102.26,6083.73,110.3,0.08902,0.00014,1.82002]
[1585417794322,102.26,6083.73,110.3,0.08902,0.00014,1.82002]
[1585417794390,102.26,6083.73,110.3,0.08902,0.00014,1.82002]
[1585417803475,102.26,6088.33,110.3,0.08966,0.00014,1.83114]
[1585417808508,102.31,6086.2,110.3,0.08949,0.00014,1.8278]
[1585417813544,102.3,6085.97,110.3,0.08944,0.00014,1.82696]
[1585417818584,102.37,6089.25,110.3,0.09007,0.00014,1.83761]
[1585417823617,102.31,6090.57,110.3,0.0901,0.00014,1.8384]
[1585417828652,102.39,6091.11,110.3,0.09037,0.00014,1.84276]
[1585417833687,102.49,6089.37,110.3,0.09035,0.00014,1.84184]
[1585417838723,102.44,6086.91,110.3,0.08989,0.00014,1.83414]
[1585417843757,102.42,6085.81,110.3,0.0897,0.00014,1.83091]
[1585417848795,102.44,6086.92,110.3,0.08989,0.00014,1.83409]
[1585417853835,102.45,6089.33,110.3,0.09025,0.00014,1.84032]
[1585417858866,102.55,6092.58,110.3,0.09095,0.00014,1.85188]
[1585417863899,102.47,6094.07,110.3,0.09098,0.00014,1.85284]
[1585417865983,102.46,6095.2,110.3,0.0911,0.00014,1.85497]
[1585417866648,102.46,6095.2,110.3,0.0911,0.00014,1.85497]
[1585417868217,102.47,6095.52,110.3,0.09118,0.00014,1.85629]
[1585417873970,102.4,6106.06,110.3,0.0925,0.00014,1.87935]
[1585417874096,102.4,6106.06,110.3,0.0925,0.00014,1.87935]
[1585417880013,102.43,6104.12,110.3,0.09229,0.00014,1.87561]
[1585417885050,102.4,6104.11,110.3,0.09222,0.00014,1.87455]
[1585417886621,102.44,6103.36,110.3,0.09221,0.00014,1.87413]
[1585417892098,102.38,6103.88,110.3,0.09214,0.00014,1.87318]
[1585417894621,102.37,6103.76,110.3,0.09211,0.00014,1.87266]
[1585417900153,102.38,6100.15,110.3,0.0916,0.00014,1.86397]
[1585417905191,102.4,6096.58,110.3,0.09116,0.00014,1.8562]
[1585417910226,102.44,6094.22,110.3,0.09093,0.00014,1.85193]
[1585417915258,102.41,6088.57,110.3,0.09004,0.00014,1.83686]
[1585417920295,102.34,6088.28,110.3,0.08984,0.00014,1.83366]
[1585417925335,102.41,6088.16,110.3,0.08999,0.00014,1.83598]
[1585417930363,102.43,6088.26,110.3,0.09005,0.00014,1.83681]
[1585417935398,102.42,6091.11,110.3,0.09043,0.00014,1.84347]
[1585417940435,102.45,6092.2,110.3,0.09066,0.00014,1.84737]
[1585417945470,102.48,6089.72,110.3,0.09039,0.00014,1.8425]
[1585417950503,102.49,6088.07,110.3,0.09018,0.00014,1.83883]
[1585417955548,102.47,6088.96,110.3,0.09024,0.00014,1.83997]
[1585417960577,102.51,6088.67,110.3,0.09031,0.00014,1.84086]
[1585417965612,102.56,6085.32,110.3,0.08995,0.00014,1.83448]
[1585417970645,102.59,6080.04,110.3,0.08929,0.00014,1.82286]
[1585417975679,102.57,6072.58,110.3,0.0882,0.00014,1.80401]
[1585417980714,102.51,6073.21,110.3,0.08814,0.00014,1.8033]
[1585417985754,102.68,6079.64,110.3,0.08944,0.00014,1.82495]
[1585417990784,102.69,6080.27,110.3,0.08956,0.00014,1.82697]
[1585417995823,102.68,6081.6,110.3,0.08972,0.00014,1.82988]
[1585418000856,102.73,6080.9,110.3,0.08974,0.00014,1.82991]
[1585418005895,102.75,6079.34,110.3,0.08957,0.00014,1.82683]
[1585418010927,102.75,6079.75,110.3,0.08963,0.00014,1.82794]
[1585418015961,102.8,6080.01,110.3,0.08979,0.00014,1.83034]
[1585418020996,102.73,6081.58,110.3,0.08982,0.00014,1.83134]
[1585418026033,102.79,6082.3,110.3,0.09007,0.00014,1.83535]
[1585418031065,102.8,6085.66,110.3,0.09057,0.00014,1.84381]
[1585418036101,102.83,6086.49,110.3,0.09076,0.00014,1.84693]
[1585418041136,102.8,6086.99,110.3,0.09076,0.00014,1.84707]
[1585418046171,102.82,6086.64,110.3,0.09077,0.00014,1.84719]
[1585418051207,102.81,6085.57,110.3,0.09059,0.00014,1.84411]
[1585418056241,102.86,6085.78,110.3,0.09074,0.00014,1.8464]
[1585418062282,102.84,6085.05,110.3,0.09058,0.00014,1.84377]
[1585418067320,102.85,6080.43,110.3,0.08997,0.00014,1.83316]
[1585418072354,102.9,6078.51,110.3,0.0898,0.00014,1.83]
[1585418077387,102.87,6078.61,110.3,0.08976,0.00014,1.82936]
[1585418082421,102.86,6079.16,110.3,0.0898,0.00014,1.83025]
[1585418087460,102.89,6081.25,110.3,0.09017,0.00014,1.83648]
[1585418092497,102.94,6083.39,110.3,0.0906,0.00014,1.84355]
[1585418097527,102.91,6081.48,110.3,0.09023,0.00014,1.83747]
[1585418102563,103.0,6078.83,110.3,0.09008,0.00014,1.83439]
[1585418107600,102.93,6076.62,110.3,0.08962,0.00014,1.82668]
[1585418112672,102.98,6074.82,110.3,0.08949,0.00014,1.82413]
[1585418118679,103.02,6073.16,110.3,0.08934,0.00014,1.82144]
[1585418123716,103.01,6066.45,110.3,0.0884,0.00014,1.80517]
[1585418125685,103.11,6064.48,110.3,0.08836,0.00014,1.80399]
[1585418126148,103.1,6062.85,110.3,0.08812,0.00014,1.79983]
[1585418129501,103.12,6056.79,110.3,0.08733,0.00014,1.786]
[1585418131159,103.31,6051.28,110.3,0.08703,0.00014,1.77975]
[1585418133294,103.18,6045.53,110.3,0.08593,0.00014,1.7612]
[1585418134513,103.16,6044.84,110.3,0.08578,0.00014,1.75876]
[1585418135190,103.26,6042.17,110.3,0.08567,0.00014,1.75625]
[1585418135950,103.16,6042.09,110.3,0.08543,0.00013,1.75246]
[1585418136497,103.16,6042.09,110.3,0.08543,0.00013,1.75246]
[1585418139286,103.02,6048.98,110.3,0.08602,0.00014,1.76361]
[1585418144863,103.22,6066.8,110.3,0.08895,0.00014,1.8136]
[1585418149898,103.28,6062.56,110.3,0.08849,0.00014,1.80532]
[1585418152191,103.36,6061.53,110.3,0.08855,0.00014,1.80594]
[1585418154709,103.38,6056.86,110.3,0.08795,0.00014,1.79541]
[1585418159970,103.37,6054.57,110.3,0.08761,0.00014,1.78956]
[1585418163960,103.37,6057.57,110.3,0.08803,0.00014,1.79686]
[1585418164319,103.38,6057.99,110.3,0.08812,0.00014,1.79835]
[1585418166928,103.44,6057.75,110.3,0.08821,0.00014,1.79968]
[1585418172055,103.46,6059.73,110.3,0.08853,0.00014,1.80507]
[1585418177084,103.46,6058.26,110.3,0.08833,0.00014,1.80165]
[1585418179257,103.51,6058.62,110.3,0.0885,0.00014,1.80433]
[1585418179817,103.51,6058.62,110.3,0.0885,0.00014,1.80433]
[1585418181566,103.46,6059.39,110.3,0.08849,0.00014,1.80442]
[1585418187153,103.55,6064.99,110.3,0.08948,0.00014,1.821]
[1585418192188,103.56,6063.01,110.3,0.08923,0.00014,1.81657]
[1585418197223,103.58,6062.11,110.3,0.08915,0.00014,1.81518]
[1585418202261,103.54,6063.71,110.3,0.08927,0.00014,1.8175]
[1585418207295,103.55,6068.86,110.3,0.09001,0.00014,1.83012]
[1585418212311,103.6,6069.53,110.3,0.09023,0.00014,1.83376]
[1585418212762,103.6,6069.53,110.3,0.09023,0.00014,1.83376]
[1585418213889,103.62,6069.3,110.3,0.09024,0.00014,1.83379]
[1585418219381,103.6,6065.19,110.3,0.08961,0.00014,1.82308]
[1585418223616,103.64,6063.46,110.3,0.08948,0.00014,1.82055]
[1585418224618,103.68,6062.38,110.3,0.08943,0.00014,1.81939]
[1585418226998,103.65,6061.81,110.3,0.08928,0.00014,1.81697]
[1585418227732,103.63,6062.1,110.3,0.08926,0.00014,1.81683]
[1585418230719,103.64,6062.9,110.3,0.08941,0.00014,1.81937]
[1585418239744,103.66,6063.11,110.3,0.08948,0.00014,1.82045]
[1585418240958,103.66,6063.44,110.3,0.08953,0.00014,1.82133]
[1585418241220,103.66,6063.44,110.3,0.08953,0.00014,1.82133]
[1585418241287,103.66,6063.44,110.3,0.08953,0.00014,1.82133]
[1585418241828,103.69,6063.32,110.3,0.08957,0.00014,1.82186]
[1585418242950,103.68,6063.41,110.3,0.08957,0.00014,1.82181]
[1585418248582,103.67,6063.43,110.3,0.08955,0.00014,1.82161]
[1585418253617,103.73,6062.92,110.3,0.08961,0.00014,1.82231]
[1585418259663,103.72,6063.52,110.3,0.08968,0.00014,1.82354]
[1585418264697,103.74,6062.64,110.3,0.08959,0.00014,1.82191]
[1585418269732,103.72,6063.81,110.3,0.08971,0.00014,1.82401]
[1585418274767,103.75,6062.46,110.3,0.08959,0.00014,1.82187]
[1585418279800,103.75,6063.21,110.3,0.0897,0.00014,1.82376]
[1585418289868,103.78,6062.8,110.3,0.08972,0.00014,1.82388]
[1585418295913,103.79,6062.3,110.3,0.08968,0.00014,1.82312]
[1585418300946,103.83,6058.65,110.3,0.08926,0.00014,1.81578]
[1585418311020,103.81,6056.73,110.3,0.08894,0.00014,1.81017]
[1585418316054,103.9,6053.14,110.3,0.08866,0.00014,1.80495]
[1585418321086,103.82,6054.23,110.3,0.08862,0.00014,1.80471]
[1585418326124,103.91,6055.56,110.3,0.08903,0.00014,1.81126]
[1585418331161,103.92,6055.29,110.3,0.08901,0.00014,1.81085]
[1585418341227,103.91,6054.66,110.3,0.08891,0.00014,1.80912]
[1585418346265,103.96,6056.56,110.3,0.08929,0.00014,1.81546]
[1585418351302,103.96,6056.29,110.3,0.08924,0.00014,1.81471]
[1585418361370,104.01,6053.56,110.3,0.08898,0.00014,1.80991]
[1585418366403,104.03,6053.41,110.3,0.08901,0.00014,1.81024]
[1585418374311,104.05,6053.28,110.3,0.08904,0.00014,1.81065]
[1585418379494,104.07,6053.21,110.3,0.08907,0.00014,1.81113]
[1585418389568,104.13,6050.6,110.3,0.08887,0.00014,1.80724]
[1585418390213,104.13,6050.6,110.3,0.08887,0.00014,1.80724]
[1585418392921,104.11,6048.62,110.3,0.08855,0.00014,1.80181]
[1585418392975,104.11,6048.62,110.3,0.08855,0.00014,1.80181]
[1585418394149,104.16,6047.19,110.3,0.08847,0.00014,1.80022]
[1585418399839,104.15,6032.43,110.3,0.08643,0.00014,1.7649]
[1585418400401,104.15,6032.43,110.3,0.08643,0.00014,1.7649]
[1585418408906,104.13,6034.82,110.3,0.0867,0.00014,1.7697]
[1585418409296,104.13,6034.82,110.3,0.0867,0.00014,1.7697]
[1585418413217,104.22,6039.38,110.3,0.08753,0.00014,1.78368]
[1585418415895,104.24,6044.04,110.3,0.08822,0.00014,1.79555]
[1585418421792,104.29,6048.86,110.3,0.08899,0.00014,1.80862]
[1585418421924,104.29,6048.86,110.3,0.08899,0.00014,1.80862]
[1585418423935,104.15,6053.56,110.3,0.0893,0.00014,1.81474]
[1585418424970,104.3,6053.64,110.3,0.08968,0.00014,1.8205]
[1585418426181,104.26,6054.68,110.3,0.08972,0.00014,1.82143]
[1585418426729,104.26,6054.68,110.3,0.08972,0.00014,1.82143]
[1585418435892,104.15,6072.74,110.3,0.09198,0.00014,1.86082]
[1585418440923,104.27,6079.87,110.3,0.09328,0.00014,1.88245]
[1585418445960,104.15,6083.23,110.3,0.09346,0.00014,1.88615]
[1585418450994,104.13,6085.34,110.3,0.09372,0.00014,1.89064]
[1585418456030,104.09,6080.85,110.3,0.09297,0.00014,1.8781]
[1585418461066,104.02,6083.74,110.3,0.09322,0.00014,1.88276]
[1585418466100,103.92,6091.89,110.3,0.09413,0.00014,1.89873]
[1585418471135,103.85,6091.08,110.3,0.09384,0.00014,1.89418]
[1585418476169,103.74,6091.86,110.3,0.09369,0.00014,1.89219]
[1585418481205,103.74,6090.09,110.3,0.09344,0.00014,1.88803]
[1585418486242,103.61,6093.35,110.3,0.09358,0.00014,1.89104]
[1585418491278,103.62,6094.5,110.3,0.09375,0.00014,1.89396]
[1585418495522,103.54,6098.72,110.3,0.09418,0.00014,1.90162]
[1585418497088,103.42,6102.6,110.3,0.09443,0.00014,1.90651]
[1585418502352,103.35,6113.58,110.3,0.09585,0.00015,1.93108]
[1585418502908,103.35,6113.58,110.3,0.09585,0.00015,1.93108]
[1585418508392,103.17,6128.57,110.3,0.09758,0.00015,1.96145]
[1585418511661,103.3,6134.2,110.3,0.09874,0.00015,1.98031]
[1585418511962,103.3,6134.2,110.3,0.09874,0.00015,1.98031]
[1585418513157,103.29,6133.78,110.3,0.09867,0.00015,1.97909]
[1585418515124,103.32,6131.94,110.3,0.09846,0.00015,1.97542]
[1585418520336,103.17,6123.25,110.3,0.0968,0.00015,1.94825]
[1585418530549,103.02,6108.02,110.3,0.09422,0.00014,1.90514]
[1585418533136,102.98,6106.98,110.3,0.09399,0.00014,1.90141]
[1585418535967,102.96,6108.07,110.3,0.0941,0.00014,1.9034]
[1585418536446,102.98,6107.21,110.3,0.09401,0.00014,1.90179]
[1585418541625,102.88,6107.7,110.3,0.09385,0.00014,1.89945]
[1585418545868,102.86,6106.9,110.3,0.09368,0.00014,1.89676]
[1585418545895,102.86,6106.9,110.3,0.09368,0.00014,1.89676]
[1585418545911,102.86,6106.9,110.3,0.09368,0.00014,1.89676]
[1585418545928,102.86,6106.9,110.3,0.09368,0.00014,1.89676]
[1585418545942,102.86,6106.9,110.3,0.09368,0.00014,1.89676]
[1585418546094,102.86,6106.9,110.3,0.09368,0.00014,1.89676]
[1585418546481,102.86,6106.9,110.3,0.09368,0.00014,1.89676]
[1585418551694,102.84,6101.45,110.3,0.09283,0.00014,1.88231]
[1585418556732,102.74,6097.85,110.3,0.09209,0.00014,1.86999]
[1585418561763,102.72,6099.15,110.3,0.09222,0.00014,1.87237]
[1585418562440,102.72,6099.15,110.3,0.09222,0.00014,1.87237]
[1585418562953,102.68,6100.73,110.3,0.09236,0.00014,1.87496]
[1585418568811,102.73,6102.49,110.3,0.09272,0.00014,1.88098]
[1585418570673,102.68,6103.32,110.3,0.09271,0.00014,1.88108]
[1585418580901,102.67,6103.86,110.3,0.09277,0.00014,1.88209]
[1585418585937,102.61,6103.33,110.3,0.09254,0.00014,1.87846]
[1585418587614,102.63,6101.72,110.3,0.09237,0.00014,1.87544]
[1585418588788,102.63,6101.72,110.3,0.09237,0.00014,1.87544]
[1585418593988,102.59,6101.53,110.3,0.09224,0.00014,1.87347]
[1585418599026,102.57,6101.88,110.3,0.09223,0.00014,1.87341]
[1585418609092,102.53,6103.09,110.3,0.09231,0.00014,1.87499]
[1585418614132,102.52,6100.61,110.3,0.09193,0.00014,1.86849]
[1585418615257,102.5,6100.69,110.3,0.09191,0.00014,1.8681]
[1585418621177,102.5,6097.17,110.3,0.0914,0.00014,1.85933]
[1585418626216,102.54,6095.58,110.3,0.09126,0.00014,1.85677]
[1585418631254,102.49,6095.57,110.3,0.09116,0.00014,1.85521]
[1585418636283,102.48,6094.21,110.3,0.09092,0.00014,1.8513]
[1585418641312,102.49,6094.63,110.3,0.09102,0.00014,1.85289]
[1585418644059,102.49,6094.65,110.3,0.09102,0.00014,1.85293]
[1585418645775,102.47,6096.84,110.3,0.09128,0.00014,1.85747]
[1585418646082,102.47,6096.84,110.3,0.09128,0.00014,1.85747]
[1585418646363,102.46,6097.5,110.3,0.09135,0.00014,1.85877]
[1585418652398,102.43,6101.36,110.3,0.09182,0.00014,1.86693]
[1585418653982,102.48,6101.39,110.3,0.09194,0.00014,1.86883]
[1585418660841,102.46,6103.85,110.3,0.09226,0.00014,1.87435]
[1585418662836,102.44,6104.24,110.3,0.09226,0.00014,1.87443]
[1585418668508,102.43,6104.39,110.3,0.09224,0.00014,1.87429]
[1585418673544,102.4,6103.14,110.3,0.092,0.00014,1.87013]
[1585418678581,102.39,6103.88,110.3,0.09208,0.00014,1.87156]
[1585418688649,102.39,6104.15,110.3,0.0921,0.00014,1.87206]
[1585418693686,102.37,6104.01,110.3,0.09205,0.00014,1.87121]
[1585418698722,102.35,6103.47,110.3,0.09191,0.00014,1.8689]
[1585418703751,102.3,6104.7,110.3,0.09198,0.00014,1.87031]
[1585418704811,102.35,6103.91,110.3,0.09198,0.00014,1.87012]
[1585418710804,102.32,6100.45,110.3,0.09143,0.00014,1.86075]
[1585418715840,102.33,6099.59,110.3,0.09133,0.00014,1.85897]
[1585418718036,102.31,6099.59,110.3,0.09128,0.00014,1.85818]
[1585418718537,102.31,6099.59,110.3,0.09128,0.00014,1.85818]
[1585418722055,102.3,6101.01,110.3,0.09144,0.00014,1.86112]
[1585418727926,102.29,6102.22,110.3,0.0916,0.00014,1.86387]
[1585418732956,102.3,6101.86,110.3,0.09156,0.00014,1.8631]
[1585418743311,102.3,6101.02,110.3,0.09145,0.00014,1.86124]
[1585418749069,102.29,6100.73,110.3,0.09137,0.00014,1.85988]
[1585418754103,102.29,6100.25,110.3,0.0913,0.00014,1.85873]
[1585418759145,102.27,6100.68,110.3,0.09133,0.00014,1.85925]
[1585418761293,102.22,6102.47,110.3,0.09145,0.00014,1.86164]
[1585418763023,102.22,6102.47,110.3,0.09145,0.00014,1.86164]
[1585418763885,102.31,6101.73,110.3,0.09158,0.00014,1.86335]
[1585418763944,102.31,6101.73,110.3,0.09158,0.00014,1.86335]
[1585418767539,102.27,6102.09,110.3,0.09153,0.00014,1.86268]
[1585418768060,102.27,6102.09,110.3,0.09153,0.00014,1.86268]
[1585418770969,102.28,6102.07,110.3,0.09155,0.00014,1.86296]
[1585418770973,102.28,6102.07,110.3,0.09155,0.00014,1.86296]
[1585418771538,102.28,6102.0,110.3,0.09152,0.00014,1.86262]
[1585418777268,102.28,6097.98,110.3,0.09096,0.00014,1.85287]
[1585418782301,102.28,6097.98,110.3,0.09097,0.00014,1.853]
[1585418787335,102.29,6096.51,110.3,0.09079,0.00014,1.84981]
[1585418792371,102.29,6096.73,110.3,0.0908,0.00014,1.85005]
[1585418797407,102.32,6095.39,110.3,0.09069,0.00014,1.84795]
[1585418802443,102.32,6094.92,110.3,0.09063,0.00014,1.84684]
[1585418807481,102.33,6095.96,110.3,0.09078,0.00014,1.8495]
[1585418812514,102.33,6096.68,110.3,0.09089,0.00014,1.85138]
[1585418817546,102.34,6095.79,110.3,0.0908,0.00014,1.84975]
[1585418822586,102.34,6095.72,110.3,0.09077,0.00014,1.84934]
[1585418827618,102.34,6095.21,110.3,0.09072,0.00014,1.84835]
[1585418832651,102.34,6095.07,110.3,0.0907,0.00014,1.84799]
[1585418838694,102.36,6095.32,110.3,0.09076,0.00014,1.84907]
[1585418844746,102.37,6095.36,110.3,0.0908,0.00014,1.84956]
[1585418848902,102.37,6097.48,110.3,0.09109,0.00014,1.85467]
[1585418855048,102.33,6103.23,110.3,0.09182,0.00014,1.86738]
[1585418855176,102.33,6103.23,110.3,0.09182,0.00014,1.86738]
[1585418864878,102.34,6103.41,110.3,0.09187,0.00014,1.86814]
[1585418869912,102.33,6103.98,110.3,0.09192,0.00014,1.86905]
[1585418875311,102.33,6103.65,110.3,0.09187,0.00014,1.86829]
[1585418880989,102.3,6104.55,110.3,0.09193,0.00014,1.86942]
[1585418891061,102.28,6105.27,110.3,0.09198,0.00014,1.87038]
[1585418896096,102.27,6105.35,110.3,0.09197,0.00014,1.87026]
[1585418902137,102.26,6105.65,110.3,0.09198,0.00014,1.87049]
[1585418912211,102.24,6105.48,110.3,0.0919,0.00014,1.86914]
[1585418917242,102.22,6106.68,110.3,0.09203,0.00014,1.87148]
[1585418918132,102.22,6106.68,110.3,0.09203,0.00014,1.87148]
[1585418923287,102.2,6107.45,110.3,0.09208,0.00014,1.87253]
[1585418928321,102.19,6108.34,110.3,0.0922,0.00014,1.87458]
[1585418938393,102.16,6109.55,110.3,0.09229,0.00014,1.87629]
[1585418940432,102.16,6109.68,110.3,0.0923,0.00014,1.8765]
[1585418940589,102.16,6109.68,110.3,0.0923,0.00014,1.8765]
[1585418945232,102.17,6112.1,110.3,0.09268,0.00014,1.88299]
[1585418954717,102.09,6115.02,110.3,0.0929,0.00014,1.88713]
[1585418958567,102.03,6117.9,110.3,0.09316,0.00014,1.892]
[1585418964575,102.06,6122.59,110.3,0.09392,0.00014,1.90478]
[1585418969610,102.04,6125.4,110.3,0.09426,0.00014,1.9108]
[1585418974648,101.97,6131.37,110.3,0.09496,0.00015,1.923]
[1585418979679,101.91,6132.26,110.3,0.09493,0.00015,1.92289]
[1585418989755,101.84,6129.76,110.3,0.09441,0.00015,1.91429]
[1585418994788,101.77,6129.78,110.3,0.09423,0.00015,1.9117]
[1585418999821,101.78,6127.33,110.3,0.09391,0.00014,1.90607]
[1585419004860,101.69,6129.3,110.3,0.09397,0.00014,1.90754]
[1585419009890,101.66,6129.31,110.3,0.09389,0.00014,1.90634]
[1585419019960,101.61,6128.99,110.3,0.09373,0.00014,1.9039]
[1585419024995,101.58,6129.33,110.3,0.0937,0.00014,1.90352]
[1585419030031,101.53,6127.68,110.3,0.09334,0.00014,1.89759]
[1585419040103,101.57,6122.75,110.3,0.09272,0.00014,1.88673]
[1585419045137,101.54,6118.18,110.3,0.09199,0.00014,1.87438]
[1585419050175,101.48,6118.27,110.3,0.09186,0.00014,1.8724]
[1585419055311,101.5,6117.79,110.3,0.09182,0.00014,1.87172]
[1585419061253,101.48,6117.36,110.3,0.09171,0.00014,1.86985]
[1585419071318,101.48,6118.15,110.3,0.09182,0.00014,1.87183]
[1585419076356,101.48,6118.35,110.3,0.09185,0.00014,1.87235]
[1585419081390,101.47,6119.08,110.3,0.09195,0.00014,1.87406]
[1585419091462,101.48,6122.01,110.3,0.09237,0.00014,1.88115]
[1585419096498,101.46,6122.99,110.3,0.09248,0.00014,1.88313]
[1585419101531,101.47,6123.98,110.3,0.09263,0.00014,1.88571]
[1585419111602,101.39,6127.32,110.3,0.09291,0.00014,1.89103]
[1585419116634,101.39,6128.43,110.3,0.09309,0.00014,1.89402]
[1585419121669,101.38,6128.87,110.3,0.09313,0.00014,1.89476]
[1585419126705,101.36,6129.46,110.3,0.09316,0.00014,1.89546]
[1585419131740,101.34,6130.31,110.3,0.09324,0.00014,1.89682]
[1585419141810,101.3,6131.16,110.3,0.09325,0.00014,1.8973]
[1585419146844,101.27,6133.24,110.3,0.09348,0.00014,1.90139]
[1585419151879,101.23,6136.1,110.3,0.09379,0.00015,1.90692]
[1585419161950,101.19,6137.74,110.3,0.09392,0.00015,1.90931]
[1585419166985,101.13,6139.09,110.3,0.09398,0.00015,1.91069]
[1585419172022,101.13,6143.7,110.3,0.09466,0.00015,1.92221]
[1585419177056,101.06,6147.76,110.3,0.09507,0.00015,1.92965]
[1585419182091,101.04,6145.79,110.3,0.09472,0.00015,1.92385]
[1585419192159,100.95,6147.45,110.3,0.09474,0.00015,1.92459]
[1585419197197,100.92,6148.07,110.3,0.09475,0.00015,1.92497]
[1585419202228,100.93,6145.32,110.3,0.09437,0.00015,1.91845]
[1585419207267,100.84,6146.33,110.3,0.09429,0.00015,1.91759]
[1585419212299,100.82,6146.07,110.3,0.0942,0.00015,1.91602]
[1585419222373,100.77,6138.88,110.3,0.09303,0.00014,1.89622]
[1585419227404,100.76,6138.07,110.3,0.09288,0.00014,1.8938]
[1585419232443,100.73,6137.44,110.3,0.09272,0.00014,1.89117]
[1585419242512,100.72,6140.24,110.3,0.09312,0.00015,1.89803]
[1585419247546,100.72,6142.4,110.3,0.09343,0.00015,1.90329]
[1585419252581,100.69,6143.07,110.3,0.09345,0.00015,1.90388]
[1585419257617,100.7,6142.68,110.3,0.09341,0.00015,1.90308]
[1585419262653,100.67,6142.5,110.3,0.09332,0.00015,1.90167]
[1585419272724,100.65,6139.25,110.3,0.09279,0.00014,1.89261]
[1585419277756,100.64,6139.71,110.3,0.09283,0.00014,1.89343]
[1585419282793,100.63,6140.07,110.3,0.09284,0.00014,1.89375]
[1585419292865,100.56,6142.51,110.3,0.09304,0.00015,1.89745]
[1585419303937,100.64,6144.06,110.3,0.09345,0.00015,1.90416]
[1585419308974,100.57,6145.01,110.3,0.09342,0.00015,1.90392]
[1585419319045,100.53,6143.85,110.3,0.09316,0.00015,1.89969]
[1585419324083,100.53,6144.29,110.3,0.09323,0.00015,1.90083]
[1585419329115,100.51,6146.92,110.3,0.09355,0.00015,1.90649]
[1585419334150,100.5,6145.87,110.3,0.09337,0.00015,1.90344]
[1585419344222,100.48,6145.47,110.3,0.09325,0.00015,1.90145]
[1585419349255,100.47,6145.42,110.3,0.09322,0.00015,1.90107]
[1585419354290,100.45,6145.39,110.3,0.09317,0.00015,1.90027]
[1585419359328,100.4,6146.66,110.3,0.09324,0.00015,1.90169]
[1585419369394,100.4,6146.27,110.3,0.09318,0.00015,1.90072]
[1585419374430,100.41,6145.8,110.3,0.09314,0.00015,1.89987]
[1585419379466,100.41,6143.8,110.3,0.09283,0.00015,1.8947]
[1585419384499,100.4,6142.32,110.3,0.09261,0.00014,1.8908]
[1585419394576,100.42,6137.41,110.3,0.09193,0.00014,1.87897]
[1585419399608,100.46,6134.52,110.3,0.09161,0.00014,1.87329]
[1585419404642,100.46,6133.88,110.3,0.09152,0.00014,1.87172]
[1585419409684,100.46,6133.26,110.3,0.09144,0.00014,1.87038]
[1585419419749,100.5,6129.96,110.3,0.09106,0.00014,1.86353]
[1585419424784,100.51,6130.0,110.3,0.09109,0.00014,1.864]
[1585419429821,100.53,6129.92,110.3,0.09114,0.00014,1.86474]
[1585419434854,100.56,6130.5,110.3,0.09128,0.00014,1.86706]
[1585419439891,100.58,6130.31,110.3,0.0913,0.00014,1.86736]
[1585419450969,100.62,6129.77,110.3,0.09132,0.00014,1.8674]
[1585419461035,100.63,6131.79,110.3,0.09163,0.00014,1.87276]
[1585419471107,100.66,6133.27,110.3,0.09193,0.00014,1.87776]
[1585419476142,100.67,6132.28,110.3,0.09181,0.00014,1.87563]
[1585419481179,100.68,6132.1,110.3,0.09181,0.00014,1.87557]
[1585419487311,100.69,6132.12,110.3,0.09183,0.00014,1.87579]
[1585419493103,100.7,6132.05,110.3,0.09185,0.00014,1.87611]
[1585419498294,100.74,6130.43,110.3,0.09173,0.00014,1.87375]
[1585419503330,100.72,6129.0,110.3,0.09147,0.00014,1.86936]
[1585419508367,100.78,6127.61,110.3,0.0914,0.00014,1.86795]
[1585419523471,100.81,6132.63,110.3,0.0922,0.00014,1.88146]
[1585419528508,100.78,6132.19,110.3,0.09207,0.00014,1.87937]
[1585419533540,100.79,6129.48,110.3,0.09168,0.00014,1.87277]
[1585419538576,100.8,6129.29,110.3,0.09169,0.00014,1.87285]
[1585419548644,100.84,6127.49,110.3,0.09153,0.00014,1.86986]
[1585419553685,100.83,6127.28,110.3,0.09148,0.00014,1.86902]
[1585419558720,100.84,6127.43,110.3,0.09153,0.00014,1.86984]
[1585419563748,100.85,6127.64,110.3,0.09159,0.00014,1.87071]
[1585419573822,100.87,6135.03,110.3,0.09268,0.00014,1.88943]
[1585419579523,100.78,6142.55,110.3,0.09354,0.00015,1.90479]
[1585419585566,100.6,6158.59,110.3,0.09545,0.00015,1.93833]
[1585419586443,100.8,6158.38,110.3,0.09593,0.00015,1.94548]
[1585419591946,100.75,6157.71,110.3,0.09569,0.00015,1.94176]
[1585419592168,100.75,6157.71,110.3,0.09569,0.00015,1.94176]
[1585419597574,100.66,6167.77,110.3,0.09696,0.00015,1.96381]
[1585419602060,100.3,6187.57,110.3,0.09903,0.00015,2.00078]
[1585419605274,100.53,6204.26,110.3,0.10216,0.00015,2.05228]
[1585419605839,100.53,6204.26,110.3,0.10216,0.00015,2.05228]
[1585419605881,100.53,6204.26,110.3,0.10216,0.00015,2.05228]
[1585419606393,100.49,6207.52,110.3,0.10256,0.00015,2.05915]
[1585419608989,100.43,6221.59,110.3,0.10459,0.00016,2.0934]
[1585419609182,100.55,6222.65,110.3,0.10508,0.00016,2.10083]
[1585419609553,100.55,6222.65,110.3,0.10508,0.00016,2.10083]
[1585419610974,100.59,6222.56,110.3,0.10516,0.00016,2.10202]
[1585419613422,100.47,6229.73,110.3,0.10598,0.00016,2.11633]
[1585419615263,100.63,6229.88,110.3,0.10641,0.00016,2.12252]
[1585419616696,100.37,6233.76,110.3,0.10634,0.00016,2.12288]
[1585419617713,100.47,6235.19,110.3,0.10683,0.00016,2.13041]
[1585419618831,100.52,6235.19,110.3,0.10697,0.00016,2.13239]
[1585419621805,100.64,6228.46,110.3,0.10621,0.00016,2.11923]
[1585419623114,100.62,6225.09,110.3,0.10564,0.00016,2.10982]
[1585419623715,100.61,6221.92,110.3,0.1051,0.00016,2.10092]
[1585419626149,100.79,6212.27,110.3,0.10408,0.00016,2.08287]
[1585419626740,100.47,6211.49,110.3,0.10312,0.00015,2.06865]
[1585419637265,100.26,6203.34,110.3,0.10132,0.00015,2.03969]
[1585419642300,100.24,6203.56,110.3,0.1013,0.00015,2.03936]
[1585419651737,100.09,6215.72,110.3,0.10278,0.00016,2.06502]
[1585419655988,99.9,6221.41,110.3,0.10317,0.00016,2.07262]
[1585419661431,99.89,6224.43,110.3,0.10362,0.00016,2.08028]
[1585419662063,99.89,6224.43,110.3,0.10362,0.00016,2.08028]
[1585419662861,99.91,6225.53,110.3,0.10385,0.00016,2.08391]
[1585419662902,99.91,6225.53,110.3,0.10385,0.00016,2.08391]
[1585419662990,99.91,6225.53,110.3,0.10385,0.00016,2.08391]
[1585419668200,99.95,6222.1,110.3,0.10342,0.00016,2.07657]
[1585419668228,99.95,6222.1,110.3,0.10342,0.00016,2.07657]
[1585419672271,99.86,6217.3,110.3,0.10244,0.00016,2.0606]
[1585419674316,99.89,6215.89,110.3,0.1023,0.00015,2.05815]
[1585419677544,99.93,6201.68,110.3,0.10021,0.00015,2.02282]
[1585419681156,99.74,6196.12,110.3,0.09887,0.00015,2.00124]
[1585419686452,99.67,6198.07,110.3,0.09898,0.00015,2.0035]
[1585419687315,99.73,6198.82,110.3,0.09924,0.00015,2.00759]
[1585419696909,99.6,6209.33,110.3,0.10052,0.00015,2.02974]
[1585419699146,99.68,6212.7,110.3,0.10125,0.00015,2.04162]
[1585419701112,99.71,6212.11,110.3,0.10124,0.00015,2.04135]
[1585419702026,99.62,6213.87,110.3,0.10128,0.00015,2.0424]
[1585419707752,99.68,6201.14,110.3,0.09946,0.00015,2.01152]
[1585419712790,99.66,6197.59,110.3,0.09889,0.00015,2.00191]
[1585419717824,99.65,6196.77,110.3,0.09874,0.00015,1.99937]
[1585419721754,99.63,6195.67,110.3,0.09851,0.00015,1.99562]
[1585419722895,99.55,6199.92,110.3,0.09895,0.00015,2.00356]
[1585419728904,99.61,6202.36,110.3,0.09947,0.00015,2.01203]
[1585419733939,99.65,6196.33,110.3,0.09867,0.00015,1.9983]
[1585419738972,99.63,6197.8,110.3,0.09884,0.00015,2.00121]
[1585419741986,99.61,6197.57,110.3,0.09874,0.00015,1.99966]
[1585419746370,99.63,6198.32,110.3,0.09892,0.00015,2.00258]
[1585419752061,99.64,6196.58,110.3,0.09867,0.00015,1.9982]
[1585419763139,99.62,6198.14,110.3,0.09885,0.00015,2.00146]
[1585419768174,99.6,6197.43,110.3,0.0987,0.00015,1.99892]
[1585419773208,99.59,6198.36,110.3,0.09882,0.00015,2.00104]
[1585419783278,99.55,6204.94,110.3,0.0997,0.00015,2.01623]
[1585419785735,99.42,6209.19,110.3,0.10001,0.00015,2.02221]
[1585419787232,99.55,6209.47,110.3,0.1004,0.00015,2.02804]
[1585419792342,99.51,6212.39,110.3,0.10075,0.00015,2.03408]
[1585419797382,99.55,6211.07,110.3,0.10065,0.00015,2.0322]
[1585419797554,99.55,6211.07,110.3,0.10065,0.00015,2.0322]
[1585419799561,99.47,6211.69,110.3,0.10055,0.00015,2.03088]
[1585419799724,99.47,6211.69,110.3,0.10055,0.00015,2.03088]
[1585419801837,99.47,6212.98,110.3,0.10075,0.00015,2.03425]
[1585419804086,99.53,6210.31,110.3,0.10049,0.00015,2.02961]
[1585419805096,99.45,6211.19,110.3,0.10041,0.00015,2.02877]
[1585419810469,99.4,6220.27,110.3,0.10167,0.00015,2.05026]
[1585419811120,99.4,6220.27,110.3,0.10167,0.00015,2.05026]
[1585419813598,99.57,6217.83,110.3,0.10174,0.00015,2.05035]
[1585419813947,99.57,6217.83,110.3,0.10174,0.00015,2.05035]
[1585419817590,99.46,6214.25,110.3,0.1009,0.00015,2.03686]
[1585419819733,99.46,6212.35,110.3,0.10059,0.00015,2.03175]
[1585419824883,99.43,6221.74,110.3,0.10198,0.00016,2.05526]
[1585419825023,99.43,6221.74,110.3,0.10198,0.00016,2.05526]
[1585419830610,99.44,6225.12,110.3,0.10252,0.00016,2.06424]
[1585419831081,99.44,6225.12,110.3,0.10252,0.00016,2.06424]
[1585419836652,99.37,6225.48,110.3,0.1024,0.00016,2.06254]
[1585419837120,99.37,6225.48,110.3,0.1024,0.00016,2.06254]
[1585419838865,99.37,6225.26,110.3,0.10237,0.00016,2.06202]
[1585419844706,99.35,6231.29,110.3,0.10327,0.00016,2.07723]
[1585419844817,99.35,6231.29,110.3,0.10327,0.00016,2.07723]
[1585419850751,99.29,6232.43,110.3,0.10327,0.00016,2.07767]
[1585419850978,99.29,6232.43,110.3,0.10327,0.00016,2.07767]
[1585419856888,99.27,6233.34,110.3,0.10338,0.00016,2.0795]
[1585419862097,99.23,6232.41,110.3,0.10311,0.00016,2.07531]
[1585419867414,99.22,6228.92,110.3,0.10254,0.00016,2.06585]
[1585419872904,99.19,6228.86,110.3,0.10245,0.00016,2.06443]
[1585419879246,99.18,6231.81,110.3,0.10288,0.00016,2.07173]
[1585419884987,99.13,6230.32,110.3,0.10253,0.00016,2.06605]
[1585419890023,99.11,6230.53,110.3,0.1025,0.00016,2.06568]
[1585419892730,99.08,6231.43,110.3,0.10257,0.00016,2.06697]
[1585419898079,99.11,6231.31,110.3,0.10264,0.00016,2.06793]
[1585419900329,99.11,6230.79,110.3,0.10254,0.00016,2.06634]
[1585419906463,99.14,6225.38,110.3,0.10179,0.00016,2.05356]
[1585419906699,99.14,6225.38,110.3,0.10179,0.00016,2.05356]
[1585419906937,99.14,6225.38,110.3,0.10179,0.00016,2.05356]
[1585419912175,99.08,6222.17,110.3,0.10112,0.00015,2.0426]
[1585419912324,99.08,6222.17,110.3,0.10112,0.00015,2.0426]
[1585419912326,99.08,6222.17,110.3,0.10112,0.00015,2.0426]
[1585419913930,99.21,6218.96,110.3,0.10096,0.00015,2.03918]
[1585419919224,99.09,6221.14,110.3,0.101,0.00015,2.04056]
[1585419924259,99.07,6221.17,110.3,0.10094,0.00015,2.03966]
[1585419928598,99.07,6220.4,110.3,0.10082,0.00015,2.03759]
[1585419930277,99.08,6220.31,110.3,0.10083,0.00015,2.03776]
[1585419930327,99.1,6219.78,110.3,0.1008,0.00015,2.0372]
[1585419935872,99.1,6218.38,110.3,0.10059,0.00015,2.03359]
[1585419935874,99.1,6218.38,110.3,0.10059,0.00015,2.03359]
[1585419938440,99.06,6218.47,110.3,0.10049,0.00015,2.03211]
[1585419942068,99.05,6220.36,110.3,0.10075,0.00015,2.03662]
[1585419947438,99.08,6221.49,110.3,0.10101,0.00015,2.04073]
[1585419950300,99.09,6221.57,110.3,0.10104,0.00015,2.04128]
[1585419953749,99.09,6221.81,110.3,0.10109,0.00015,2.04211]
[1585419956441,99.09,6221.29,110.3,0.10101,0.00015,2.04064]
[1585419959656,99.05,6221.26,110.3,0.10091,0.00015,2.03921]
[1585419965049,99.08,6219.58,110.3,0.10072,0.00015,2.0359]
[1585419965052,99.08,6219.58,110.3,0.10072,0.00015,2.0359]
[1585419970601,99.01,6216.46,110.3,0.10006,0.00015,2.02514]
[1585419975632,99.04,6214.41,110.3,0.09982,0.00015,2.02084]
[1585419977201,99.02,6214.44,110.3,0.09977,0.00015,2.0202]
[1585419982682,99.01,6212.42,110.3,0.09944,0.00015,2.01458]
[1585419988092,99.01,6211.93,110.3,0.09935,0.00015,2.01313]
[1585419993757,98.98,6211.28,110.3,0.09919,0.00015,2.01042]
[1585419997880,98.99,6210.7,110.3,0.09912,0.00015,2.0093]
[1585420003638,98.93,6217.02,110.3,0.09992,0.00015,2.02319]
[1585420004008,98.93,6217.02,110.3,0.09992,0.00015,2.02319]
[1585420009207,98.98,6221.64,110.3,0.10076,0.00015,2.0371]
[1585420014906,99.01,6222.02,110.3,0.10091,0.00015,2.03933]
[1585420018041,99.01,6222.04,110.3,0.1009,0.00015,2.03926]
[1585420024311,99.02,6222.4,110.3,0.10098,0.00015,2.04057]
[1585420027824,99.02,6222.71,110.3,0.10103,0.00015,2.04142]
[1585420032863,99.02,6222.56,110.3,0.10101,0.00015,2.04112]
[1585420033217,99.01,6222.58,110.3,0.101,0.00015,2.04092]
[1585420033353,99.01,6222.58,110.3,0.101,0.00015,2.04092]
[1585420033867,99.01,6222.58,110.3,0.101,0.00015,2.04092]
[1585420039078,99.09,6214.39,110.3,0.09993,0.00015,2.02246]
[1585420039879,99.09,6214.39,110.3,0.09993,0.00015,2.02246]
[1585420043039,98.92,6215.73,110.3,0.0997,0.00015,2.01945]
[1585420046978,98.99,6220.47,110.3,0.10061,0.00015,2.03449]
[1585420048080,99.0,6220.14,110.3,0.1006,0.00015,2.03423]
[1585420052650,99.0,6217.59,110.3,0.10018,0.00015,2.02711]
[1585420053853,98.97,6217.53,110.3,0.10011,0.00015,2.02607]
[1585420059215,98.98,6224.96,110.3,0.10128,0.00015,2.04574]
[1585420061195,98.99,6224.84,110.3,0.10127,0.00015,2.04563]
[1585420063714,98.99,6224.85,110.3,0.10128,0.00015,2.04566]
[1585420063745,98.99,6224.85,110.3,0.10128,0.00015,2.04566]
[1585420064680,98.96,6225.16,110.3,0.10125,0.00015,2.04543]
[1585420067592,99.0,6222.24,110.3,0.1009,0.00015,2.03925]
[1585420070121,98.98,6220.74,110.3,0.10062,0.00015,2.03461]
[1585420073610,98.97,6221.22,110.3,0.10066,0.00015,2.03543]
[1585420075685,98.98,6219.13,110.3,0.10037,0.00015,2.03039]
[1585420076408,98.86,6221.34,110.3,0.10041,0.00015,2.03169]
[1585420077016,98.86,6221.34,110.3,0.10041,0.00015,2.03169]
[1585420083164,98.97,6220.77,110.3,0.10061,0.00015,2.03446]
[1585420085938,98.97,6218.78,110.3,0.10031,0.00015,2.02937]
[1585420091468,98.97,6216.08,110.3,0.09988,0.00015,2.02223]
[1585420094820,98.89,6216.91,110.3,0.0998,0.00015,2.02126]
[1585420100530,98.94,6220.58,110.3,0.10048,0.00015,2.03259]
[1585420101267,98.94,6220.58,110.3,0.10048,0.00015,2.03259]
[1585420101341,98.94,6220.58,110.3,0.10048,0.00015,2.03259]
[1585420110602,98.98,6222.16,110.3,0.10084,0.00015,2.03832]
[1585420110982,98.98,6222.16,110.3,0.10084,0.00015,2.03832]
[1585420116644,99.04,6216.92,110.3,0.10017,0.00015,2.02674]
[1585420121678,98.93,6216.78,110.3,0.09989,0.00015,2.02247]
[1585420126710,98.94,6215.13,110.3,0.09966,0.00015,2.01857]
[1585420131746,98.93,6215.35,110.3,0.09965,0.00015,2.01848]
[1585420141815,98.89,6215.3,110.3,0.09956,0.00015,2.01711]
[1585420146853,98.9,6216.67,110.3,0.09977,0.00015,2.02076]
[1585420151540,98.89,6217.05,110.3,0.09982,0.00015,2.02152]
[1585420156921,98.77,6226.09,110.3,0.1009,0.00015,2.04049]
[1585420157750,98.77,6226.09,110.3,0.1009,0.00015,2.04049]
[1585420159394,99.0,6223.52,110.3,0.10111,0.00015,2.04266]
[1585420159656,99.0,6223.52,110.3,0.10111,0.00015,2.04266]
[1585420161438,98.88,6223.86,110.3,0.10084,0.00015,2.03884]
[1585420165997,98.86,6225.61,110.3,0.10104,0.00015,2.04244]
[1585420172027,98.9,6225.71,110.3,0.10117,0.00015,2.04425]
[1585420177062,98.94,6224.98,110.3,0.10116,0.00015,2.04388]
[1585420179239,99.0,6221.11,110.3,0.10072,0.00015,2.03616]
[1585420179375,99.0,6221.11,110.3,0.10072,0.00015,2.03616]
[1585420191160,98.89,6218.7,110.3,0.10005,0.00015,2.02547]
[1585420191412,98.89,6218.7,110.3,0.10005,0.00015,2.02547]
[1585420192459,98.84,6219.19,110.3,0.10002,0.00015,2.0251]
[1585420198189,98.89,6221.38,110.3,0.10048,0.00015,2.03264]
[1585420198191,98.89,6221.38,110.3,0.10048,0.00015,2.03264]
[1585420199232,98.88,6221.54,110.3,0.10048,0.00015,2.03276]
[1585420204555,98.88,6223.33,110.3,0.10074,0.00015,2.03709]
[1585420210290,98.83,6225.58,110.3,0.10096,0.00015,2.0412]
[1585420210626,98.83,6225.58,110.3,0.10096,0.00015,2.0412]
[1585420217858,98.9,6227.95,110.3,0.10151,0.00016,2.05006]
[1585420223385,98.77,6234.4,110.3,0.10218,0.00016,2.06205]
[1585420223647,98.77,6234.4,110.3,0.10218,0.00016,2.06205]
[1585420225180,98.74,6237.71,110.3,0.10263,0.00016,2.06963]
[1585420230339,98.88,6248.74,110.3,0.10473,0.00016,2.10404]
[1585420233688,98.89,6249.99,110.3,0.10494,0.00016,2.10741]
[1585420234149,98.89,6249.99,110.3,0.10494,0.00016,2.10741]
[1585420234358,98.87,6248.96,110.3,0.10472,0.00016,2.10391]
[1585420237993,98.97,6245.49,110.3,0.10444,0.00016,2.09869]
[1585420238160,98.97,6245.49,110.3,0.10444,0.00016,2.09869]
[1585420243523,98.78,6240.19,110.3,0.10312,0.00016,2.07757]
[1585420244381,98.78,6240.19,110.3,0.10312,0.00016,2.07757]
[1585420252976,98.8,6232.76,110.3,0.102,0.00016,2.05877]
[1585420253162,98.8,6232.76,110.3,0.102,0.00016,2.05877]
[1585420258629,98.77,6230.05,110.3,0.1015,0.00016,2.05052]
[1585420264484,98.71,6231.48,110.3,0.10157,0.00016,2.05198]
[1585420274433,98.78,6232.37,110.3,0.1019,0.00016,2.05709]
[1585420275152,98.74,6232.36,110.3,0.10177,0.00016,2.05529]
[1585420280784,98.75,6230.3,110.3,0.10148,0.00016,2.05026]
[1585420290854,98.76,6231.5,110.3,0.10169,0.00016,2.05375]
[1585420291473,98.72,6232.03,110.3,0.10166,0.00016,2.0535]
[1585420291997,98.72,6232.03,110.3,0.10166,0.00016,2.0535]
[1585420297902,98.72,6234.29,110.3,0.10202,0.00016,2.05951]
[1585420301125,98.75,6234.95,110.3,0.1022,0.00016,2.06231]
[1585420303967,98.77,6234.47,110.3,0.10219,0.00016,2.06201]
[1585420309989,98.75,6231.17,110.3,0.1016,0.00016,2.05225]
[1585420315311,98.73,6230.71,110.3,0.10148,0.00016,2.0503]
[1585420321064,98.73,6230.64,110.3,0.10148,0.00016,2.05039]
[1585420326101,98.74,6229.56,110.3,0.10133,0.00016,2.04779]
[1585420331139,98.74,6230.18,110.3,0.10142,0.00016,2.04931]
[1585420341205,98.76,6228.41,110.3,0.1012,0.00016,2.04545]
[1585420346238,98.73,6229.11,110.3,0.10123,0.00016,2.04612]
[1585420351272,98.84,6225.98,110.3,0.10104,0.00015,2.0423]
[1585420356309,98.77,6224.25,110.3,0.10058,0.00015,2.03499]
[1585420362698,98.77,6223.65,110.3,0.1005,0.00015,2.03359]
[1585420368392,98.9,6220.75,110.3,0.10037,0.00015,2.03067]
[1585420369448,98.82,6220.45,110.3,0.10012,0.00015,2.02689]
[1585420369958,98.82,6220.45,110.3,0.10012,0.00015,2.02689]
[1585420378461,98.84,6219.3,110.3,0.10001,0.00015,2.02486]
[1585420383498,98.84,6220.0,110.3,0.1001,0.00015,2.0265]
[1585420389543,98.86,6224.85,110.3,0.1009,0.00015,2.03982]
[1585420394574,98.83,6228.53,110.3,0.1014,0.00016,2.04849]
[1585420399610,98.9,6227.59,110.3,0.10144,0.00016,2.04865]
[1585420400445,98.9,6227.59,110.3,0.10144,0.00016,2.04865]
[1585420402423,98.86,6229.75,110.3,0.10168,0.00016,2.05288]
[1585420407668,98.98,6220.15,110.3,0.10049,0.00015,2.0323]
[1585420412699,98.93,6215.96,110.3,0.09971,0.00015,2.01936]
[1585420422771,98.9,6217.31,110.3,0.09983,0.00015,2.02159]
[1585420427805,98.98,6220.34,110.3,0.10051,0.00015,2.03252]
[1585420432843,99.0,6221.57,110.3,0.10075,0.00015,2.03649]
[1585420442909,99.02,6219.81,110.3,0.10055,0.00015,2.03302]
[1585420447947,99.04,6218.42,110.3,0.10037,0.00015,2.02987]
[1585420452981,98.99,6222.74,110.3,0.10092,0.00015,2.03934]
[1585420458018,99.04,6224.14,110.3,0.10127,0.00015,2.04494]
[1585420468311,99.05,6224.25,110.3,0.10129,0.00015,2.04539]
[1585420474127,99.03,6224.6,110.3,0.10131,0.00015,2.04565]
[1585420479165,99.04,6225.77,110.3,0.10152,0.00016,2.04909]
[1585420489235,99.1,6220.43,110.3,0.10084,0.00015,2.03737]
[1585420494273,99.02,6222.7,110.3,0.10097,0.00015,2.04002]
[1585420499310,99.07,6221.99,110.3,0.10099,0.00015,2.04016]
[1585420504311,99.07,6221.91,110.3,0.10098,0.00015,2.03991]
[1585420509381,99.07,6221.72,110.3,0.10095,0.00015,2.03947]
[1585420519450,99.08,6218.6,110.3,0.1005,0.00015,2.03183]
[1585420524483,99.1,6216.55,110.3,0.10023,0.00015,2.0271]
[1585420529517,99.1,6216.41,110.3,0.10023,0.00015,2.0271]
[1585420534552,99.17,6215.37,110.3,0.10023,0.00015,2.02671]
[1585420539588,99.17,6214.16,110.3,0.10004,0.00015,2.02348]
[1585420549659,99.18,6212.74,110.3,0.09985,0.00015,2.02027]
[1585420554692,99.21,6211.63,110.3,0.09976,0.00015,2.01859]
[1585420559726,99.23,6211.77,110.3,0.09983,0.00015,2.01965]
[1585420569804,99.26,6211.57,110.3,0.09988,0.00015,2.02026]
[1585420574837,99.28,6211.36,110.3,0.09992,0.00015,2.02075]
[1585420579869,99.25,6213.12,110.3,0.10009,0.00015,2.02396]
[1585420584904,99.28,6214.09,110.3,0.10032,0.00015,2.0276]
[1585420589939,99.33,6214.05,110.3,0.10045,0.00015,2.02955]
[1585420603031,99.34,6213.48,110.3,0.10039,0.00015,2.02832]
[1585420609073,99.36,6213.73,110.3,0.10048,0.00015,2.02972]
[1585420619145,99.38,6214.0,110.3,0.10056,0.00015,2.03107]
[1585420624177,99.39,6214.02,110.3,0.10058,0.00015,2.03137]
[1585420630223,99.4,6214.06,110.3,0.10061,0.00015,2.0318]
[1585420640290,99.41,6212.85,110.3,0.10047,0.00015,2.02929]
[1585420645311,99.42,6212.79,110.3,0.10048,0.00015,2.02944]
[1585420650360,99.43,6213.39,110.3,0.10059,0.00015,2.03132]
[1585420653284,99.46,6211.88,110.3,0.10044,0.00015,2.02856]
[1585420654126,99.44,6211.76,110.3,0.10036,0.00015,2.02728]
[1585420654362,99.51,6209.85,110.3,0.10026,0.00015,2.02524]
[1585420654764,99.51,6209.85,110.3,0.10026,0.00015,2.02524]
[1585420655261,99.51,6209.85,110.3,0.10026,0.00015,2.02524]
[1585420663062,99.4,6209.0,110.3,0.09983,0.00015,2.01855]
[1585420669492,99.39,6209.53,110.3,0.09988,0.00015,2.01957]
[1585420675311,99.34,6209.69,110.3,0.09979,0.00015,2.01827]
[1585420676650,99.33,6210.15,110.3,0.09982,0.00015,2.01883]
[1585420678866,99.35,6210.53,110.3,0.09994,0.00015,2.02072]
[1585420679837,99.36,6210.53,110.3,0.09996,0.00015,2.02102]
[1585420692657,99.38,6213.83,110.3,0.10052,0.00015,2.03035]
[1585420697687,99.41,6213.31,110.3,0.10053,0.00015,2.03026]
[1585420699461,99.4,6213.04,110.3,0.10046,0.00015,2.02923]
[1585420700143,99.4,6213.04,110.3,0.10046,0.00015,2.02923]
[1585420700748,99.48,6211.0,110.3,0.10034,0.00015,2.02683]
[1585420711790,99.36,6204.62,110.3,0.09906,0.00015,2.00571]
[1585420721859,99.31,6202.27,110.3,0.09858,0.00015,1.99786]
[1585420726893,99.37,6202.15,110.3,0.0987,0.00015,1.99959]
[1585420731930,99.35,6201.77,110.3,0.0986,0.00015,1.99797]
[1585420741998,99.41,6198.69,110.3,0.09828,0.00015,1.9923]
[1585420747037,99.39,6198.05,110.3,0.09813,0.00015,1.98987]
[1585420752068,99.38,6197.49,110.3,0.09804,0.00015,1.98825]
[1585420757106,99.38,6197.5,110.3,0.09804,0.00015,1.98832]
[1585420762138,99.34,6199.83,110.3,0.09828,0.00015,1.99257]
[1585420772213,99.37,6203.47,110.3,0.09891,0.00015,2.00303]
[1585420777249,99.37,6204.1,110.3,0.09901,0.00015,2.00473]
[1585420782282,99.37,6204.01,110.3,0.09899,0.00015,2.00446]
[1585420787319,99.37,6204.43,110.3,0.09904,0.00015,2.00531]
[1585420792757,99.37,6204.15,110.3,0.09901,0.00015,2.00478]
[1585420799404,99.35,6204.2,110.3,0.09897,0.00015,2.00423]
[1585420804441,99.35,6204.17,110.3,0.09896,0.00015,2.00408]
[1585420809472,99.29,6207.09,110.3,0.09925,0.00015,2.00925]
[1585420819540,99.29,6211.13,110.3,0.09987,0.00015,2.01981]
[1585420824575,99.31,6208.69,110.3,0.09954,0.00015,2.01412]
[1585420829614,99.28,6209.06,110.3,0.09953,0.00015,2.01407]
[1585420834648,99.28,6209.16,110.3,0.09952,0.00015,2.01391]
[1585420838993,99.24,6212.13,110.3,0.09989,0.00015,2.02028]
[1585420849754,99.25,6216.1,110.3,0.10052,0.00015,2.03097]
[1585420854788,99.3,6215.95,110.3,0.10063,0.00015,2.0325]
[1585420860825,99.31,6216.18,110.3,0.10068,0.00015,2.03325]
[1585420870898,99.32,6217.55,110.3,0.10093,0.00015,2.03744]
[1585420872657,99.31,6217.61,110.3,0.1009,0.00015,2.03708]
[1585420872835,99.31,6217.61,110.3,0.1009,0.00015,2.03708]
[1585420872972,99.32,6217.56,110.3,0.10091,0.00015,2.03717]
[1585420878957,99.32,6211.77,110.3,0.10003,0.00015,2.02233]
[1585420883990,99.27,6213.79,110.3,0.1002,0.00015,2.02551]
[1585420884743,99.27,6213.79,110.3,0.1002,0.00015,2.02551]
[1585420886867,99.25,6214.15,110.3,0.10022,0.00015,2.0259]
[1585420893055,99.22,6215.11,110.3,0.10029,0.00015,2.0272]
[1585420899242,99.2,6215.3,110.3,0.10026,0.00015,2.02678]
[1585420905137,99.25,6217.0,110.3,0.10065,0.00015,2.03313]
[1585420915276,99.22,6219.49,110.3,0.10096,0.00015,2.03848]
[1585420915371,99.22,6219.49,110.3,0.10096,0.00015,2.03848]
[1585420921252,99.23,6219.27,110.3,0.10095,0.00015,2.03818]
[1585420936356,99.24,6219.92,110.3,0.10107,0.00015,2.04028]
[1585420941391,99.24,6219.81,110.3,0.10105,0.00015,2.03988]
[1585420947431,99.24,6220.08,110.3,0.10109,0.00015,2.0406]
[1585420962542,99.24,6220.19,110.3,0.10111,0.00015,2.04091]
[1585420968579,99.25,6220.04,110.3,0.10111,0.00015,2.04075]
[1585420974308,99.25,6219.88,110.3,0.10109,0.00015,2.04038]
[1585420979657,99.24,6220.41,110.3,0.10114,0.00015,2.04133]
[1585420985705,99.25,6221.1,110.3,0.10128,0.00015,2.04362]
[1585420990738,99.24,6221.32,110.3,0.1013,0.00015,2.04394]
[1585420993200,99.25,6221.24,110.3,0.10129,0.00015,2.04384]
[1585420993805,99.24,6221.45,110.3,0.1013,0.00015,2.04406]
[1585420995226,99.25,6221.37,110.3,0.10132,0.00015,2.04435]
[1585420997839,99.22,6221.63,110.3,0.10127,0.00015,2.04372]
[1585421003016,99.22,6222.29,110.3,0.10138,0.00015,2.04545]
[1585421008864,99.23,6222.36,110.3,0.10141,0.00015,2.04592]
[1585421013898,99.24,6221.71,110.3,0.10134,0.00015,2.04461]
[1585421014266,99.24,6221.71,110.3,0.10134,0.00015,2.04461]
[1585421019939,99.22,6217.38,110.3,0.10062,0.00015,2.03266]
[1585421031017,99.14,6215.29,110.3,0.1001,0.00015,2.02426]
[1585421037061,99.12,6214.85,110.3,0.09997,0.00015,2.02231]
[1585421042091,99.11,6214.11,110.3,0.09982,0.00015,2.01983]
[1585421047126,99.09,6213.52,110.3,0.09968,0.00015,2.01757]
[1585421052162,99.06,6214.75,110.3,0.0998,0.00015,2.0197]
[1585421062233,99.05,6214.98,110.3,0.0998,0.00015,2.01984]
[1585421067267,99.03,6215.35,110.3,0.09981,0.00015,2.02]
[1585421073308,99.02,6216.0,110.3,0.09988,0.00015,2.02118]
[1585421083380,99.01,6214.98,110.3,0.09971,0.00015,2.01832]
[1585421088414,99.01,6214.14,110.3,0.09957,0.00015,2.01608]
[1585421093447,99.0,6212.88,110.3,0.09935,0.00015,2.01231]
[1585421098485,98.98,6213.12,110.3,0.09933,0.00015,2.01216]
[1585421103521,98.95,6213.93,110.3,0.09937,0.00015,2.01294]
[1585421113594,98.95,6214.77,110.3,0.09951,0.00015,2.01532]
[1585421118626,98.95,6213.54,110.3,0.09932,0.00015,2.01212]
[1585421123661,98.96,6212.72,110.3,0.09922,0.00015,2.01036]
[1585421131312,98.94,6213.13,110.3,0.09922,0.00015,2.01043]
[1585421141789,98.97,6212.17,110.3,0.09915,0.00015,2.00906]
[1585421146823,98.95,6211.32,110.3,0.09898,0.00015,2.00627]
[1585421159622,98.94,6210.65,110.3,0.09883,0.00015,2.00394]
[1585421168975,98.94,6212.15,110.3,0.09907,0.00015,2.00786]
[1585421179311,98.94,6212.04,110.3,0.09905,0.00015,2.00758]
[1585421195161,98.94,6209.58,110.3,0.09866,0.00015,2.00096]
[1585421200311,98.93,6209.98,110.3,0.0987,0.00015,2.00165]
[1585421211272,98.96,6210.2,110.3,0.09881,0.00015,2.00335]
[1585421216309,98.96,6210.48,110.3,0.09885,0.00015,2.00404]
[1585421226378,98.94,6212.26,110.3,0.09908,0.00015,2.00804]
[1585421231412,98.94,6212.69,110.3,0.09915,0.00015,2.00928]
[1585421241482,98.95,6211.91,110.3,0.09905,0.00015,2.00747]
[1585421246518,98.95,6212.18,110.3,0.09909,0.00015,2.00812]
[1585421252557,98.94,6212.33,110.3,0.0991,0.00015,2.00828]
[1585421262628,98.94,6211.92,110.3,0.09903,0.00015,2.00716]
[1585421267663,98.94,6212.17,110.3,0.09907,0.00015,2.00777]
[1585421282768,98.92,6218.66,110.3,0.1,0.00015,2.02367]
[1585421293311,98.89,6222.63,110.3,0.10054,0.00015,2.03295]
[1585421298882,98.94,6221.04,110.3,0.10041,0.00015,2.03054]
[1585421303916,98.84,6220.23,110.3,0.10005,0.00015,2.02491]
[1585421313987,98.79,6222.11,110.3,0.10018,0.00015,2.02749]
[1585421319021,98.79,6222.77,110.3,0.1003,0.00015,2.02945]
[1585421324059,98.78,6221.96,110.3,0.10014,0.00015,2.02681]
[1585421329095,98.76,6222.01,110.3,0.10011,0.00015,2.02633]
[1585421341312,98.74,6222.0,110.3,0.10004,0.00015,2.02525]
[1585421347222,98.73,6217.67,110.3,0.09935,0.00015,2.01369]
[1585421352254,98.69,6217.01,110.3,0.09916,0.00015,2.01061]
[1585421357293,98.72,6216.72,110.3,0.09919,0.00015,2.01098]
[1585421362311,98.72,6216.82,110.3,0.0992,0.00015,2.01119]
[1585421372394,98.75,6209.69,110.3,0.09817,0.00015,1.99357]
[1585421379446,98.76,6209.97,110.3,0.09823,0.00015,1.9946]
[1585421393545,99.05,6184.43,110.3,0.09513,0.00015,1.94012]
[1585421398577,99.0,6178.91,110.3,0.0942,0.00015,1.92434]
[1585421403616,98.89,6178.54,110.3,0.09386,0.00015,1.91913]
[1585421420736,99.26,6179.35,110.3,0.09492,0.00015,1.93542]
[1585421425767,99.24,6179.62,110.3,0.09492,0.00015,1.93543]
[1585421430802,99.27,6183.98,110.3,0.09565,0.00015,1.94769]
[1585421440874,99.39,6186.28,110.3,0.09629,0.00015,1.95793]
[1585421445909,99.43,6187.43,110.3,0.09654,0.00015,1.96213]
[1585421450947,99.46,6187.31,110.3,0.09662,0.00015,1.96319]
[1585421455982,99.48,6187.8,110.3,0.09675,0.00015,1.96531]
[1585421461018,99.54,6188.23,110.3,0.09695,0.00015,1.96843]
[1585421471087,99.61,6182.23,110.3,0.09622,0.00015,1.95574]
[1585421476123,99.56,6183.76,110.3,0.09634,0.00015,1.95801]
[1585421481158,99.62,6184.58,110.3,0.0966,0.00015,1.96216]
[1585421486195,99.67,6184.74,110.3,0.09675,0.00015,1.96445]
[1585421491230,99.68,6184.12,110.3,0.09668,0.00015,1.96313]
[1585421501297,99.73,6184.42,110.3,0.09686,0.00015,1.96587]
[1585421506311,99.8,6183.85,110.3,0.09695,0.00015,1.96697]
[1585421511369,99.78,6183.91,110.3,0.09692,0.00015,1.96661]
[1585421521442,99.82,6185.06,110.3,0.09718,0.00015,1.97079]
[1585421526475,99.83,6185.98,110.3,0.09735,0.00015,1.97361]
[1585421531508,99.77,6188.75,110.3,0.09761,0.00015,1.97846]
[1585421536544,99.84,6191.22,110.3,0.09816,0.00015,1.98743]
[1585421541577,99.85,6191.4,110.3,0.09821,0.00015,1.98811]
[1585421551646,99.86,6191.11,110.3,0.09819,0.00015,1.98776]
[1585421556684,99.87,6190.99,110.3,0.0982,0.00015,1.98779]
[1585421561718,99.87,6186.85,110.3,0.09757,0.00015,1.97708]
[1585421571786,99.88,6185.21,110.3,0.09737,0.00015,1.97361]
[1585421576823,99.9,6184.77,110.3,0.09734,0.00015,1.97305]
[1585421581857,99.91,6184.75,110.3,0.09737,0.00015,1.97347]
[1585421586892,99.93,6182.87,110.3,0.09712,0.00015,1.9692]
[1585421591930,99.96,6180.4,110.3,0.09683,0.00015,1.9641]
[1585421601998,100.0,6177.33,110.3,0.09649,0.00015,1.9581]
[1585421607036,99.97,6178.33,110.3,0.09654,0.00015,1.95914]
[1585421610191,100.01,6179.47,110.3,0.09683,0.00015,1.96382]
[1585421611789,100.11,6177.61,110.3,0.0968,0.00015,1.96277]
[1585421612527,100.12,6175.42,110.3,0.0965,0.00015,1.95753]
[1585421612532,100.12,6175.42,110.3,0.0965,0.00015,1.95753]
[1585421613572,100.04,6175.25,110.3,0.09628,0.00015,1.95416]
[1585421613663,100.04,6175.25,110.3,0.09628,0.00015,1.95416]
[1585421614040,100.04,6175.25,110.3,0.09628,0.00015,1.95416]
[1585421619116,100.17,6169.31,110.3,0.0957,0.00015,1.94369]
[1585421619802,100.17,6169.31,110.3,0.0957,0.00015,1.94369]
[1585421625116,100.17,6163.71,110.3,0.09489,0.00015,1.92979]
[1585421630197,100.12,6157.91,110.3,0.09391,0.00015,1.91325]
[1585421631100,100.12,6157.91,110.3,0.09391,0.00015,1.91325]
[1585421632116,100.16,6158.75,110.3,0.09412,0.00015,1.91667]
[1585421636929,100.27,6161.14,110.3,0.09476,0.00015,1.92702]
[1585421642279,100.3,6164.46,110.3,0.09533,0.00015,1.93653]
[1585421650369,100.36,6163.89,110.3,0.09538,0.00015,1.93723]
[1585421656379,100.39,6167.12,110.3,0.09595,0.00015,1.94672]
[1585421661413,100.4,6169.45,110.3,0.09633,0.00015,1.95309]
[1585421666447,100.42,6171.51,110.3,0.09667,0.00015,1.95884]
[1585421671482,100.45,6172.61,110.3,0.09691,0.00015,1.96267]
[1585421681552,100.61,6170.68,110.3,0.09702,0.00015,1.96378]
[1585421686589,100.48,6170.93,110.3,0.09674,0.00015,1.95964]
[1585421691622,100.52,6170.9,110.3,0.09682,0.00015,1.9608]
[1585421693459,100.52,6170.88,110.3,0.09684,0.00015,1.96106]
[1585421703705,100.62,6161.78,110.3,0.09573,0.00015,1.94174]
[1585421705905,100.59,6160.58,110.3,0.09548,0.00015,1.93753]
[1585421711437,100.58,6162.61,110.3,0.09574,0.00015,1.94206]
[1585421711448,100.58,6162.61,110.3,0.09574,0.00015,1.94206]
[1585421712385,100.56,6164.25,110.3,0.09594,0.00015,1.94553]
[1585421717808,100.63,6166.42,110.3,0.09645,0.00015,1.95389]
[1585421722842,100.67,6161.37,110.3,0.09579,0.00015,1.94244]
[1585421729651,100.76,6157.92,110.3,0.09552,0.00015,1.93733]
[1585421734928,100.77,6158.68,110.3,0.09564,0.00015,1.93927]
[1585421739959,100.8,6159.53,110.3,0.09585,0.00015,1.94266]
[1585421743456,100.8,6159.17,110.3,0.09578,0.00015,1.94154]
[1585421749026,100.82,6158.84,110.3,0.09578,0.00015,1.94147]
[1585421754057,100.89,6158.36,110.3,0.0959,0.00015,1.94306]
[1585421759093,100.89,6158.33,110.3,0.09589,0.00015,1.94288]
[1585421764127,100.9,6157.76,110.3,0.09584,0.00015,1.94194]
[1585421766342,100.92,6157.84,110.3,0.09589,0.00015,1.94283]
[1585421767472,100.89,6158.5,110.3,0.09592,0.00015,1.94343]
[1585421768313,100.9,6158.85,110.3,0.096,0.00015,1.94469]
[1585421769013,100.9,6158.85,110.3,0.096,0.00015,1.94469]
[1585421769016,100.9,6158.85,110.3,0.096,0.00015,1.94469]
[1585421771587,100.96,6158.79,110.3,0.09612,0.00015,1.94656]
[1585421772259,100.98,6158.11,110.3,0.09609,0.00015,1.94582]
[1585421778462,100.99,6156.41,110.3,0.09587,0.00015,1.94197]
[1585421784268,101.05,6151.21,110.3,0.09524,0.00015,1.93103]
[1585421786887,101.06,6150.15,110.3,0.09512,0.00015,1.92892]
[1585421792326,101.07,6151.24,110.3,0.09529,0.00015,1.93171]
[1585421795131,101.05,6152.04,110.3,0.09537,0.00015,1.93307]
[1585421800382,101.11,6155.67,110.3,0.09605,0.00015,1.94441]
[1585421805417,101.14,6157.32,110.3,0.09637,0.00015,1.94976]
[1585421810452,101.13,6158.04,110.3,0.09644,0.00015,1.95099]
[1585421814246,101.16,6157.59,110.3,0.09646,0.00015,1.95115]
[1585421819516,101.14,6156.53,110.3,0.09626,0.00015,1.94778]
[1585421825081,101.17,6157.38,110.3,0.09645,0.00015,1.95093]
[1585421830594,101.15,6157.95,110.3,0.09649,0.00015,1.95174]
[1585421835627,101.18,6160.34,110.3,0.09692,0.00015,1.95886]
[1585421838540,101.17,6161.9,110.3,0.09711,0.00015,1.96222]
[1585421848722,101.21,6166.09,110.3,0.09784,0.00015,1.97434]
[1585421849457,101.21,6166.09,110.3,0.09784,0.00015,1.97434]
[1585421857262,101.19,6165.93,110.3,0.09776,0.00015,1.97302]
[1585421862821,101.18,6166.05,110.3,0.09775,0.00015,1.97296]
[1585421867856,101.17,6165.62,110.3,0.09766,0.00015,1.97144]
[1585421872892,101.17,6165.22,110.3,0.0976,0.00015,1.97035]
[1585421882960,101.16,6165.83,110.3,0.09766,0.00015,1.97155]
[1585421887994,101.13,6166.26,110.3,0.09766,0.00015,1.97166]
[1585421893027,101.14,6166.58,110.3,0.09774,0.00015,1.97286]
[1585421898063,101.17,6165.66,110.3,0.09768,0.00015,1.97175]
[1585421903097,101.12,6165.93,110.3,0.09759,0.00015,1.9705]
[1585421908307,101.13,6165.79,110.3,0.09759,0.00015,1.97048]
[1585421914178,101.12,6162.3,110.3,0.09705,0.00015,1.96125]
[1585421919210,101.15,6161.08,110.3,0.09692,0.00015,1.95895]
[1585421919875,101.15,6161.08,110.3,0.09692,0.00015,1.95895]
[1585421926059,101.11,6164.16,110.3,0.09729,0.00015,1.96539]
[1585421926975,101.14,6164.28,110.3,0.09737,0.00015,1.96669]
[1585421932300,101.14,6166.76,110.3,0.09774,0.00015,1.97296]
[1585421942371,101.09,6169.71,110.3,0.09807,0.00015,1.97881]
[1585421947405,101.02,6172.77,110.3,0.09835,0.00015,1.9839]
[1585421952447,101.09,6172.19,110.3,0.09845,0.00015,1.98515]
[1585421962511,101.06,6171.28,110.3,0.09822,0.00015,1.98145]
[1585421967546,101.05,6171.22,110.3,0.09818,0.00015,1.9809]
[1585421973591,101.02,6172.74,110.3,0.09834,0.00015,1.98367]
[1585421978627,101.03,6171.97,110.3,0.09824,0.00015,1.98187]
[1585421989312,101.0,6171.75,110.3,0.09812,0.00015,1.98014]
[1585421994734,101.0,6170.93,110.3,0.09801,0.00015,1.97818]
[1585421999767,100.99,6168.32,110.3,0.0976,0.00015,1.97128]
[1585422009843,100.93,6173.95,110.3,0.09828,0.00015,1.98322]
[1585422014876,100.88,6178.56,110.3,0.09886,0.00015,1.99325]
[1585422019910,100.89,6179.76,110.3,0.09907,0.00015,1.99665]
[1585422024945,100.8,6186.74,110.3,0.09989,0.00015,2.01098]
[1585422029979,100.86,6188.77,110.3,0.10036,0.00015,2.01854]
[1585422040048,100.78,6189.81,110.3,0.1003,0.00015,2.01802]
[1585422045082,100.73,6188.83,110.3,0.10001,0.00015,2.0134]
[1585422050120,100.71,6190.42,110.3,0.10021,0.00015,2.01691]
[1585422060195,100.65,6189.71,110.3,0.09995,0.00015,2.01285]
[1585422065227,100.6,6189.03,110.3,0.09973,0.00015,2.00932]
[1585422070258,100.61,6188.02,110.3,0.0996,0.00015,2.00711]
[1585422075298,100.54,6188.12,110.3,0.09943,0.00015,2.00471]
[1585422080331,100.52,6188.48,110.3,0.09942,0.00015,2.0046]
[1585422090397,100.45,6193.64,110.3,0.10002,0.00015,2.01517]
[1585422095435,100.43,6196.14,110.3,0.10036,0.00015,2.02084]
[1585422100473,100.34,6197.44,110.3,0.10033,0.00015,2.02087]
[1585422105504,100.27,6201.38,110.3,0.10075,0.00015,2.02832]
[1585422111546,100.29,6202.17,110.3,0.10091,0.00015,2.03093]
[1585422121621,100.24,6196.92,110.3,0.09997,0.00015,2.01547]
[1585422126654,100.2,6196.54,110.3,0.09982,0.00015,2.01313]
[1585422131685,100.19,6196.45,110.3,0.0998,0.00015,2.01272]
[1585422141757,100.15,6188.1,110.3,0.09842,0.00015,1.9897]
[1585422146797,100.15,6186.29,110.3,0.09815,0.00015,1.98508]
[1585422151829,100.13,6186.35,110.3,0.09811,0.00015,1.98443]
[1585422156862,100.14,6187.0,110.3,0.09823,0.00015,1.98643]
[1585422161898,100.14,6187.0,110.3,0.09822,0.00015,1.98635]
[1585422171968,100.14,6186.99,110.3,0.09821,0.00015,1.98619]
[1585422177002,100.16,6185.03,110.3,0.09798,0.00015,1.98218]
[1585422182037,100.15,6183.83,110.3,0.09778,0.00015,1.97872]
[1585422192110,100.16,6184.94,110.3,0.09795,0.00015,1.98159]
[1585422197142,100.14,6184.9,110.3,0.09791,0.00015,1.98108]
[1585422202180,100.15,6184.78,110.3,0.09792,0.00015,1.98109]
[1585422207213,100.14,6184.93,110.3,0.09792,0.00015,1.98116]
[1585422212246,100.14,6185.63,110.3,0.098,0.00015,1.9826]
[1585422219071,100.08,6188.36,110.3,0.09828,0.00015,1.9875]
[1585422219972,100.15,6188.39,110.3,0.09846,0.00015,1.99018]
[1585422230373,100.19,6193.29,110.3,0.09929,0.00015,2.00407]
[1585422241312,100.25,6191.75,110.3,0.09922,0.00015,2.00254]
[1585422246484,100.28,6190.23,110.3,0.09907,0.00015,1.99981]
[1585422251522,100.29,6188.14,110.3,0.09877,0.00015,1.99479]
[1585422256558,100.33,6188.95,110.3,0.099,0.00015,1.99835]
[1585422261594,100.36,6189.43,110.3,0.09913,0.00015,2.00048]
[1585422271661,100.42,6188.12,110.3,0.09909,0.00015,1.99938]
[1585422276699,100.42,6187.7,110.3,0.09904,0.00015,1.99847]
[1585422281730,100.43,6189.83,110.3,0.09936,0.00015,2.00396]
[1585422286768,100.43,6191.4,110.3,0.0996,0.00015,2.00804]
[1585422291801,100.49,6193.65,110.3,0.10011,0.00015,2.01618]
[1585422301876,100.49,6194.5,110.3,0.10023,0.00015,2.01827]
[1585422306905,100.49,6194.5,110.3,0.10023,0.00015,2.01821]
[1585422311946,100.5,6194.65,110.3,0.10027,0.00015,2.01897]
[1585422322016,100.52,6193.02,110.3,0.10009,0.00015,2.01579]
[1585422327046,100.53,6187.65,110.3,0.0993,0.00015,2.0023]
[1585422332079,100.52,6187.42,110.3,0.09922,0.00015,2.00112]
[1585422342154,100.57,6187.21,110.3,0.09932,0.00015,2.00245]
[1585422347185,100.57,6187.91,110.3,0.09944,0.00015,2.00443]
[1585422352231,100.58,6189.21,110.3,0.09965,0.00015,2.00798]
[1585422357257,100.6,6189.36,110.3,0.09974,0.00015,2.00929]
[1585422362294,100.61,6189.89,110.3,0.09983,0.00015,2.01084]
[1585422372364,100.64,6189.78,110.3,0.0999,0.00015,2.0118]
[1585422378410,100.65,6189.8,110.3,0.09991,0.00015,2.01202]
[1585422383438,100.65,6189.0,110.3,0.09981,0.00015,2.0102]
[1585422393510,100.68,6188.53,110.3,0.0998,0.00015,2.00995]
[1585422398542,100.68,6188.47,110.3,0.0998,0.00015,2.00984]
[1585422403580,100.7,6187.98,110.3,0.09978,0.00015,2.00943]
[1585422409311,100.7,6187.89,110.3,0.09976,0.00015,2.00911]
[1585422419691,100.72,6188.21,110.3,0.09986,0.00015,2.01067]
[1585422426740,100.73,6188.41,110.3,0.0999,0.00015,2.01134]
[1585422431774,100.74,6188.41,110.3,0.09993,0.00015,2.01181]
[1585422441844,100.75,6188.37,110.3,0.09996,0.00015,2.01222]
[1585422448311,100.76,6188.34,110.3,0.09997,0.00015,2.01228]
[1585422454311,100.76,6188.43,110.3,0.1,0.00015,2.01269]
[1585422459973,100.76,6188.46,110.3,0.1,0.00015,2.01274]
[1585422472311,100.78,6188.63,110.3,0.10006,0.00015,2.01375]
[1585422478311,100.79,6188.63,110.3,0.10008,0.00015,2.014]
[1585422484142,100.79,6188.66,110.3,0.10009,0.00015,2.01416]
[1585422494211,100.81,6184.81,110.3,0.09955,0.00015,2.005]
[1585422499246,100.82,6184.96,110.3,0.09961,0.00015,2.00581]
[1585422505292,100.83,6184.91,110.3,0.09963,0.00015,2.00613]
[1585422510324,100.84,6184.84,110.3,0.09964,0.00015,2.00631]
[1585422520392,100.86,6184.99,110.3,0.09971,0.00015,2.00735]
[1585422526311,100.87,6185.0,110.3,0.09973,0.00015,2.00759]
[1585422531471,100.87,6184.9,110.3,0.09973,0.00015,2.00759]
[1585422541542,100.92,6176.93,110.3,0.09866,0.00015,1.98919]
[1585422546577,100.9,6178.4,110.3,0.09883,0.00015,1.99215]
[1585422551615,100.93,6180.21,110.3,0.09915,0.00015,1.99758]
[1585422556647,100.94,6183.41,110.3,0.09967,0.00015,2.0062]
[1585422561679,100.96,6186.22,110.3,0.10014,0.00015,2.01404]
[1585422571750,100.94,6186.86,110.3,0.1002,0.00015,2.01499]
[1585422576785,100.98,6189.95,110.3,0.10077,0.00015,2.02443]
[1585422581822,100.95,6189.93,110.3,0.10068,0.00015,2.02316]
[1585422586862,100.94,6190.17,110.3,0.10069,0.00015,2.0234]
[1585422591034,100.87,6195.29,110.3,0.1013,0.00015,2.0339]
[1585422591051,100.87,6195.29,110.3,0.1013,0.00015,2.0339]
[1585422591579,100.87,6195.29,110.3,0.1013,0.00015,2.0339]
[1585422592147,100.88,6196.35,110.3,0.10149,0.00015,2.03706]
[1585422592164,100.88,6196.35,110.3,0.10149,0.00015,2.03706]
[1585422600875,100.8,6203.42,110.3,0.10236,0.00015,2.0521]
[1585422601104,100.82,6204.76,110.3,0.10262,0.00015,2.05633]
[1585422607001,100.83,6209.85,110.3,0.10343,0.00016,2.06974]
[1585422607140,100.83,6209.85,110.3,0.10343,0.00016,2.06974]
[1585422608166,100.82,6210.05,110.3,0.10343,0.00016,2.06992]
[1585422609077,100.77,6211.28,110.3,0.1035,0.00016,2.07125]
[1585422613922,100.77,6208.12,110.3,0.10301,0.00015,2.06317]
[1585422614366,100.83,6207.08,110.3,0.103,0.00015,2.06269]
[1585422614715,100.83,6207.08,110.3,0.103,0.00015,2.06269]
[1585422624119,100.71,6216.07,110.3,0.1041,0.00016,2.08159]
[1585422629155,100.74,6222.8,110.3,0.10522,0.00016,2.10012]
[1585422634190,100.71,6217.45,110.3,0.10429,0.00016,2.08479]
[1585422639223,100.67,6218.14,110.3,0.1043,0.00016,2.0852]
[1585422649296,100.66,6216.16,110.3,0.10397,0.00016,2.07971]
[1585422654329,100.63,6214.66,110.3,0.10367,0.00016,2.07483]
[1585422659363,100.62,6213.97,110.3,0.10352,0.00016,2.07243]
[1585422669437,100.58,6216.57,110.3,0.10383,0.00016,2.07777]
[1585422674472,100.58,6217.14,110.3,0.10391,0.00016,2.07917]
[1585422679506,100.55,6217.53,110.3,0.1039,0.00016,2.07911]
[1585422684543,100.55,6217.95,110.3,0.10396,0.00016,2.08021]
[1585422689577,100.54,6217.02,110.3,0.1038,0.00016,2.07751]
[1585422694614,100.54,6216.79,110.3,0.10374,0.00016,2.07646]
[1585422700311,100.51,6216.97,110.3,0.10371,0.00016,2.07608]
[1585422705690,100.49,6217.28,110.3,0.1037,0.00016,2.0761]
[1585422710724,100.5,6216.99,110.3,0.10368,0.00016,2.07576]
[1585422720795,100.46,6215.8,110.3,0.10339,0.00016,2.07115]
[1585422725828,100.49,6214.54,110.3,0.10326,0.00016,2.06879]
[1585422730867,100.48,6214.05,110.3,0.10316,0.00016,2.06713]
[1585422742311,100.47,6212.05,110.3,0.10284,0.00015,2.06181]
[1585422747988,100.49,6211.07,110.3,0.10274,0.00015,2.06008]
[1585422752973,100.47,6210.27,110.3,0.10256,0.00015,2.0571]
[1585422755066,100.48,6209.32,110.3,0.10244,0.00015,2.05507]
[1585422757293,100.5,6208.9,110.3,0.10241,0.00015,2.05445]
[1585422758132,100.55,6207.63,110.3,0.10235,0.00015,2.05314]
[1585422764099,100.43,6207.24,110.3,0.10197,0.00015,2.0475]
[1585422769134,100.39,6206.97,110.3,0.10184,0.00015,2.04554]
[1585422772993,100.36,6208.34,110.3,0.10197,0.00015,2.04783]
[1585422773148,100.36,6208.34,110.3,0.10197,0.00015,2.04783]
[1585422778351,100.39,6209.82,110.3,0.10227,0.00015,2.05267]
[1585422781322,100.39,6210.75,110.3,0.10242,0.00015,2.05519]
[1585422792298,100.41,6209.64,110.3,0.10229,0.00015,2.05298]
[1585422797330,100.42,6208.93,110.3,0.10222,0.00015,2.05168]
[1585422799228,100.42,6208.96,110.3,0.10222,0.00015,2.05176]
[1585422804380,100.4,6208.64,110.3,0.10212,0.00015,2.05021]
[1585422809414,100.38,6207.33,110.3,0.10187,0.00015,2.04611]
[1585422819484,100.38,6205.67,110.3,0.1016,0.00015,2.04155]
[1585422824518,100.34,6205.36,110.3,0.10145,0.00015,2.03918]
[1585422829555,100.33,6205.15,110.3,0.10139,0.00015,2.03833]
[1585422832497,100.26,6207.79,110.3,0.10162,0.00015,2.04253]
[1585422837302,100.34,6210.07,110.3,0.10216,0.00015,2.05121]
[1585422842646,100.32,6210.72,110.3,0.10222,0.00015,2.05217]
[1585422847681,100.3,6210.68,110.3,0.10217,0.00015,2.05149]
[1585422852716,100.28,6210.69,110.3,0.10212,0.00015,2.05073]
[1585422855282,100.27,6210.67,110.3,0.10209,0.00015,2.0503]
[1585422860773,100.29,6210.4,110.3,0.10209,0.00015,2.05024]
[1585422871312,100.32,6211.2,110.3,0.10229,0.00015,2.05334]
[1585422876887,100.33,6211.29,110.3,0.10232,0.00015,2.05384]
[1585422883311,100.34,6211.31,110.3,0.10237,0.00015,2.0545]
[1585422888974,100.35,6211.42,110.3,0.10241,0.00015,2.05519]
[1585422894008,100.36,6211.43,110.3,0.10243,0.00015,2.05552]
[1585422897866,100.37,6211.36,110.3,0.10244,0.00015,2.05555]
[1585422903067,100.36,6209.19,110.3,0.10208,0.00015,2.04957]
[1585422910120,100.32,6209.13,110.3,0.10197,0.00015,2.04797]
[1585422916311,100.31,6209.39,110.3,0.10197,0.00015,2.04814]
[1585422922203,100.27,6210.28,110.3,0.10202,0.00015,2.04915]
[1585422927240,100.25,6210.43,110.3,0.102,0.00015,2.04892]
[1585422932272,100.24,6210.17,110.3,0.10192,0.00015,2.04749]
[1585422942342,100.18,6210.79,110.3,0.10186,0.00015,2.04693]
[1585422947377,100.18,6211.06,110.3,0.10191,0.00015,2.04774]
[1585422952410,100.14,6212.71,110.3,0.10204,0.00015,2.0502]
[1585422962483,100.13,6214.06,110.3,0.10222,0.00015,2.05325]
[1585422967518,100.1,6214.46,110.3,0.10222,0.00015,2.05333]
[1585422972075,100.09,6214.84,110.3,0.10225,0.00015,2.05393]
[1585422975215,100.09,6215.13,110.3,0.1023,0.00015,2.05474]
[1585422976864,100.1,6214.9,110.3,0.10228,0.00015,2.05442]
[1585422982626,100.11,6214.5,110.3,0.10225,0.00015,2.05379]
[1585422990219,100.13,6214.33,110.3,0.10228,0.00015,2.05422]
[1585422995715,100.13,6211.8,110.3,0.10188,0.00015,2.04752]
[1585423002396,100.07,6213.93,110.3,0.10205,0.00015,2.0506]
[1585423006754,100.08,6214.45,110.3,0.10217,0.00015,2.05251]
[1585423011827,100.1,6213.28,110.3,0.10203,0.00015,2.0502]
[1585423013962,100.1,6212.71,110.3,0.10193,0.00015,2.04849]
[1585423019883,100.08,6217.6,110.3,0.10263,0.00016,2.06037]
[1585423024920,100.11,6217.48,110.3,0.1027,0.00016,2.06128]
[1585423029952,100.12,6216.65,110.3,0.1026,0.00016,2.05959]
[1585423040026,100.15,6214.08,110.3,0.10227,0.00015,2.05395]
[1585423045056,100.15,6214.29,110.3,0.10233,0.00015,2.05479]
[1585423050095,100.16,6215.83,110.3,0.10259,0.00015,2.05913]
[1585423060162,100.19,6214.68,110.3,0.10247,0.00015,2.05704]
[1585423065200,100.19,6214.63,110.3,0.10245,0.00015,2.0567]
[1585423070230,100.21,6214.61,110.3,0.10252,0.00015,2.05771]
[1585423075269,100.22,6214.53,110.3,0.10253,0.00015,2.05779]
[1585423080303,100.23,6214.62,110.3,0.10257,0.00015,2.0584]
[1585423091381,100.25,6214.55,110.3,0.10262,0.00015,2.05906]
[1585423096416,100.28,6213.76,110.3,0.10257,0.00015,2.05817]
[1585423099992,100.29,6213.02,110.3,0.10247,0.00015,2.05644]
[1585423115551,100.21,6209.42,110.3,0.1017,0.00015,2.04393]
[1585423120585,100.19,6209.93,110.3,0.10174,0.00015,2.04466]
[1585423125618,100.18,6209.62,110.3,0.10166,0.00015,2.04336]
[1585423130656,100.16,6209.89,110.3,0.10166,0.00015,2.04347]
[1585423140726,100.1,6212.17,110.3,0.10184,0.00015,2.0469]
[1585423145761,100.14,6212.6,110.3,0.10201,0.00015,2.04957]
[1585423150796,100.11,6212.44,110.3,0.10191,0.00015,2.04805]
[1585423160867,100.08,6212.46,110.3,0.10184,0.00015,2.047]
[1585423165898,100.07,6212.34,110.3,0.10179,0.00015,2.04615]
[1585423170934,100.07,6212.23,110.3,0.10177,0.00015,2.04587]
[1585423175971,100.05,6211.31,110.3,0.10159,0.00015,2.04281]
[1585423182010,100.06,6210.79,110.3,0.10152,0.00015,2.04163]
[1585423192311,100.02,6210.11,110.3,0.10131,0.00015,2.0384]
[1585423198121,100.01,6210.24,110.3,0.10132,0.00015,2.03854]
[1585423203156,100.02,6208.94,110.3,0.10114,0.00015,2.03553]
[1585423208194,100.12,6203.19,110.3,0.10051,0.00015,2.02442]
[1585423213228,99.91,6208.64,110.3,0.10081,0.00015,2.03062]
[1585423219268,100.0,6210.61,110.3,0.10135,0.00015,2.03907]
[1585423224304,100.01,6209.42,110.3,0.10119,0.00015,2.03636]
[1585423229341,100.01,6209.42,110.3,0.10117,0.00015,2.03614]
[1585423234377,100.06,6207.75,110.3,0.10105,0.00015,2.03375]
[1585423239411,100.02,6206.2,110.3,0.10071,0.00015,2.02825]
[1585423251494,99.97,6207.62,110.3,0.10079,0.00015,2.02987]
[1585423256530,100.02,6208.54,110.3,0.10106,0.00015,2.03413]
[1585423261566,100.02,6208.67,110.3,0.10109,0.00015,2.03467]
[1585423271637,100.02,6208.07,110.3,0.10098,0.00015,2.03282]
[1585423276669,100.01,6206.71,110.3,0.10076,0.00015,2.0291]
[1585423281704,100.02,6205.67,110.3,0.10061,0.00015,2.02658]
[1585423286736,100.02,6205.64,110.3,0.10062,0.00015,2.0267]
[1585423291778,100.03,6205.43,110.3,0.10059,0.00015,2.02623]
[1585423303311,100.04,6205.66,110.3,0.10065,0.00015,2.02719]
[1585423309311,100.04,6205.62,110.3,0.10066,0.00015,2.02731]
[1585423319971,100.06,6205.33,110.3,0.10065,0.00015,2.02708]
[1585423325006,100.07,6204.04,110.3,0.10049,0.00015,2.0243]
[1585423330368,100.05,6203.44,110.3,0.10035,0.00015,2.022]
[1585423330396,100.05,6203.44,110.3,0.10035,0.00015,2.022]
[1585423330438,100.05,6203.44,110.3,0.10035,0.00015,2.022]
[1585423330459,100.05,6203.44,110.3,0.10035,0.00015,2.022]
[1585423330507,100.05,6203.44,110.3,0.10035,0.00015,2.022]
[1585423330551,100.05,6203.44,110.3,0.10035,0.00015,2.022]
[1585423330785,100.05,6203.44,110.3,0.10035,0.00015,2.022]
[1585423330794,100.05,6203.44,110.3,0.10035,0.00015,2.022]
[1585423330810,100.05,6203.44,110.3,0.10035,0.00015,2.022]
[1585423330899,100.05,6203.44,110.3,0.10035,0.00015,2.022]
[1585423330944,100.05,6203.44,110.3,0.10035,0.00015,2.022]
[1585423331063,100.14,6201.81,110.3,0.10033,0.00015,2.02119]
[1585423331071,100.14,6201.81,110.3,0.10033,0.00015,2.02119]
[1585423331129,100.14,6201.81,110.3,0.10033,0.00015,2.02119]
[1585423331183,100.14,6201.81,110.3,0.10033,0.00015,2.02119]
[1585423331206,100.14,6201.81,110.3,0.10033,0.00015,2.02119]
[1585423331472,100.14,6201.81,110.3,0.10033,0.00015,2.02119]
[1585423331556,100.14,6201.81,110.3,0.10033,0.00015,2.02119]
[1585423331637,100.14,6201.81,110.3,0.10033,0.00015,2.02119]
[1585423337088,100.05,6196.21,110.3,0.09924,0.00015,2.0033]
[1585423342125,100.06,6193.17,110.3,0.09881,0.00015,1.996]
[1585423352194,100.02,6191.51,110.3,0.09845,0.00015,1.99005]
[1585423357230,99.91,6200.19,110.3,0.09947,0.00015,2.00797]
[1585423362265,100.04,6206.44,110.3,0.10078,0.00015,2.02922]
[1585423372311,99.93,6205.31,110.3,0.10031,0.00015,2.02194]
[1585423377370,99.89,6204.07,110.3,0.10003,0.00015,2.01738]
[1585423382406,99.89,6201.2,110.3,0.0996,0.00015,2.01012]
[1585423387439,99.9,6199.72,110.3,0.0994,0.00015,2.00669]
[1585423392473,99.84,6198.3,110.3,0.09902,0.00015,2.00064]
[1585423402547,99.78,6198.85,110.3,0.09894,0.00015,1.99964]
[1585423407579,99.81,6200.31,110.3,0.09925,0.00015,2.00476]
[1585423412616,99.8,6200.92,110.3,0.09931,0.00015,2.00573]
[1585423417651,99.79,6201.34,110.3,0.09934,0.00015,2.00625]
[1585423422688,99.77,6201.46,110.3,0.09932,0.00015,2.00608]
[1585423432755,99.78,6198.85,110.3,0.09894,0.00015,1.9996]
[1585423437791,99.76,6198.62,110.3,0.09885,0.00015,1.99814]
[1585423442826,99.74,6198.26,110.3,0.09875,0.00015,1.99654]
[1585423453313,99.73,6198.36,110.3,0.09874,0.00015,1.99653]
[1585423458939,99.73,6198.23,110.3,0.09871,0.00015,1.99598]
[1585423463975,99.75,6194.81,110.3,0.09826,0.00015,1.98817]
[1585423469006,99.73,6193.77,110.3,0.09805,0.00015,1.98478]
[1585423479077,99.74,6194.62,110.3,0.0982,0.00015,1.98721]
[1585423486129,99.75,6194.08,110.3,0.09813,0.00015,1.98597]
[1585423491161,99.75,6194.38,110.3,0.09818,0.00015,1.98687]
[1585423503282,99.76,6194.41,110.3,0.09821,0.00015,1.98735]
[1585423509285,99.76,6194.33,110.3,0.09821,0.00015,1.98726]
[1585423514323,99.77,6194.18,110.3,0.09819,0.00015,1.987]
[1585423519358,99.74,6196.9,110.3,0.09853,0.00015,1.99283]
[1585423529428,99.76,6199.82,110.3,0.09902,0.00015,2.00107]
[1585423534460,99.74,6200.96,110.3,0.09916,0.00015,2.00336]
[1585423539498,99.74,6200.98,110.3,0.09915,0.00015,2.00324]
[1585423544535,99.73,6201.24,110.3,0.09916,0.00015,2.00354]
[1585423549568,99.72,6201.28,110.3,0.09914,0.00015,2.00319]
[1585423559639,99.7,6200.63,110.3,0.099,0.00015,2.00088]
[1585423566685,99.69,6200.86,110.3,0.09901,0.00015,2.00115]
[1585423571723,99.69,6200.8,110.3,0.09898,0.00015,2.00075]
[1585423581794,99.67,6201.13,110.3,0.09898,0.00015,2.00089]
[1585423588311,99.66,6201.18,110.3,0.09897,0.00015,2.00076]
[1585423593876,99.64,6201.5,110.3,0.09897,0.00015,2.00067]
[1585423598914,99.64,6201.57,110.3,0.09898,0.00015,2.00098]
[1585423608978,99.63,6201.04,110.3,0.09888,0.00015,1.99925]
[1585423614016,99.63,6201.03,110.3,0.09887,0.00015,1.99904]
[1585423620064,99.63,6200.61,110.3,0.09881,0.00015,1.99803]
[1585423625096,99.62,6200.41,110.3,0.09875,0.00015,1.99709]
[1585423630128,99.65,6198.37,110.3,0.0985,0.00015,1.9928]
[1585423640200,99.63,6195.82,110.3,0.09808,0.00015,1.98576]
[1585423645239,99.64,6195.17,110.3,0.098,0.00015,1.98431]
[1585423650272,99.65,6194.62,110.3,0.09794,0.00015,1.98327]
[1585423660311,99.66,6195.0,110.3,0.09803,0.00015,1.98471]
[1585423665372,99.67,6195.9,110.3,0.09818,0.00015,1.98723]
[1585423670408,99.68,6195.78,110.3,0.09818,0.00015,1.98714]
[1585423675446,99.68,6195.79,110.3,0.09818,0.00015,1.98719]
[1585423681312,99.69,6195.92,110.3,0.09823,0.00015,1.98798]
[1585423691557,99.69,6196.34,110.3,0.09831,0.00015,1.98922]
[1585423696592,99.69,6196.41,110.3,0.09832,0.00015,1.98948]
[1585423701628,99.7,6196.4,110.3,0.09833,0.00015,1.98954]
[1585423711697,99.71,6196.39,110.3,0.09834,0.00015,1.9897]
[1585423717311,99.7,6196.43,110.3,0.09834,0.00015,1.98974]
[1585423723311,99.71,6196.46,110.3,0.09836,0.00015,1.98991]
[1585423728816,99.71,6196.29,110.3,0.09835,0.00015,1.98978]
[1585423738885,99.72,6195.64,110.3,0.09826,0.00015,1.98827]
[1585423744311,99.72,6195.71,110.3,0.09826,0.00015,1.98832]
[1585423750311,99.72,6195.81,110.3,0.0983,0.00015,1.98883]
[1585423756008,99.73,6195.74,110.3,0.0983,0.00015,1.98888]
[1585423761047,99.7,6198.51,110.3,0.09866,0.00015,1.99506]
[1585423771117,99.72,6200.1,110.3,0.09893,0.00015,1.99952]
[1585423776148,99.66,6201.39,110.3,0.09898,0.00015,2.00075]
[1585423781183,99.7,6201.74,110.3,0.09913,0.00015,2.00305]
[1585423791254,99.67,6205.62,110.3,0.09966,0.00015,2.01203]
[1585423796290,99.66,6206.12,110.3,0.0997,0.00015,2.01278]
[1585423801313,99.64,6206.01,110.3,0.09963,0.00015,2.01173]
[1585423807311,99.61,6206.42,110.3,0.0996,0.00015,2.01154]
[1585423812669,99.61,6206.42,110.3,0.09962,0.00015,2.0117]
[1585423818464,99.59,6206.68,110.3,0.0996,0.00015,2.01152]
[1585423823499,99.57,6207.32,110.3,0.09964,0.00015,2.01236]
[1585423828537,99.54,6207.29,110.3,0.09958,0.00015,2.01145]
[1585423833574,99.53,6207.3,110.3,0.09955,0.00015,2.01093]
[1585423843640,99.51,6207.75,110.3,0.09955,0.00015,2.01108]
[1585423848676,99.5,6207.84,110.3,0.09954,0.00015,2.01104]
[1585423853710,99.49,6207.23,110.3,0.09942,0.00015,2.00907]
[1585423858743,99.48,6206.24,110.3,0.09924,0.00015,2.00598]
[1585423868818,99.46,6205.12,110.3,0.09904,0.00015,2.00265]
[1585423873852,99.46,6205.04,110.3,0.09901,0.00015,2.00229]
[1585423878886,99.45,6205.11,110.3,0.099,0.00015,2.00213]
[1585423883920,99.44,6207.13,110.3,0.09927,0.00015,2.00674]
[1585423893989,99.43,6206.81,110.3,0.09919,0.00015,2.00538]
[1585423899023,99.42,6206.96,110.3,0.09919,0.00015,2.00546]
[1585423905068,99.41,6207.11,110.3,0.0992,0.00015,2.00567]
[1585423911112,99.41,6206.85,110.3,0.09916,0.00015,2.005]
[1585423924311,99.4,6206.85,110.3,0.09912,0.00015,2.00437]
[1585423930245,99.39,6207.15,110.3,0.09913,0.00015,2.00471]
[1585423935280,99.38,6207.4,110.3,0.09916,0.00015,2.00516]
[1585423940310,99.37,6207.4,110.3,0.09914,0.00015,2.00493]
[1585423951312,99.37,6207.3,110.3,0.0991,0.00015,2.00415]
[1585423957311,99.36,6207.21,110.3,0.09907,0.00015,2.00376]
[1585423963311,99.36,6207.07,110.3,0.09903,0.00015,2.00315]
[1585423968508,99.4,6201.18,110.3,0.09826,0.00015,1.98972]
[1585423978576,99.42,6194.99,110.3,0.09738,0.00015,1.97472]
[1585423984311,99.41,6193.24,110.3,0.09707,0.00015,1.96958]
[1585423984847,99.41,6193.23,110.3,0.09708,0.00015,1.96971]
[1585423985792,99.41,6193.22,110.3,0.09707,0.00015,1.96954]
[1585423992677,99.44,6193.68,110.3,0.09722,0.00015,1.972]
[1585423998722,99.47,6193.45,110.3,0.09726,0.00015,1.97244]
[1585424003754,99.49,6193.59,110.3,0.09733,0.00015,1.97358]
[1585424008787,99.5,6196.02,110.3,0.09772,0.00015,1.98009]
[1585424013824,99.5,6196.86,110.3,0.09785,0.00015,1.98226]
[1585424023896,99.54,6197.18,110.3,0.09801,0.00015,1.98475]
[1585424028930,99.56,6195.9,110.3,0.09787,0.00015,1.98224]
[1585424033963,99.57,6195.26,110.3,0.09777,0.00015,1.98062]
[1585424038999,99.57,6195.55,110.3,0.09783,0.00015,1.98158]
[1585424049067,99.59,6195.79,110.3,0.09792,0.00015,1.98301]
[1585424056120,99.61,6195.79,110.3,0.09796,0.00015,1.98359]
[1585424061155,99.61,6195.83,110.3,0.09799,0.00015,1.98397]
[1585424071224,99.63,6195.65,110.3,0.098,0.00015,1.9841]
[1585424076259,99.61,6196.35,110.3,0.09805,0.00015,1.98499]
[1585424082304,99.61,6198.95,110.3,0.09845,0.00015,1.99173]
[1585424087335,99.64,6198.39,110.3,0.09843,0.00015,1.99135]
[1585424093377,99.65,6198.14,110.3,0.09841,0.00015,1.99098]
[1585424104311,99.65,6198.01,110.3,0.09841,0.00015,1.99081]
[1585424110311,99.65,6198.09,110.3,0.09841,0.00015,1.99097]
[1585424116311,99.66,6198.12,110.3,0.09843,0.00015,1.99126]
[1585424121579,99.67,6196.83,110.3,0.09827,0.00015,1.98836]
[1585424132657,99.67,6195.61,110.3,0.09808,0.00015,1.98514]
[1585424138695,99.68,6195.64,110.3,0.09811,0.00015,1.98558]
[1585424151789,99.7,6195.18,110.3,0.09808,0.00015,1.98506]
[1585424157830,99.7,6195.19,110.3,0.09811,0.00015,1.98543]
[1585424162866,99.75,6193.13,110.3,0.09791,0.00015,1.98187]
[1585424172933,99.74,6191.4,110.3,0.09763,0.00015,1.9771]
[1585424178981,99.75,6191.67,110.3,0.09769,0.00015,1.97811]
[1585424185311,99.76,6191.7,110.3,0.09773,0.00015,1.97872]
[1585424191312,99.78,6191.7,110.3,0.09776,0.00015,1.97914]
[1585424202144,99.77,6194.11,110.3,0.09811,0.00015,1.985]
[1585424207179,99.78,6194.93,110.3,0.09825,0.00015,1.98747]
[1585424212311,99.8,6194.94,110.3,0.09831,0.00015,1.98825]
[1585424223294,99.81,6194.62,110.3,0.09828,0.00015,1.98776]
[1585424228331,99.81,6194.69,110.3,0.09829,0.00015,1.9879]
[1585424233366,99.81,6194.64,110.3,0.09828,0.00015,1.98783]
[1585424239311,99.81,6194.68,110.3,0.09829,0.00015,1.98796]
[1585424251312,99.82,6194.7,110.3,0.09831,0.00015,1.9882]
[1585424257311,99.81,6194.52,110.3,0.09828,0.00015,1.9876]
[1585424263311,99.81,6194.52,110.3,0.09826,0.00015,1.98744]
[1585424273644,99.82,6194.52,110.3,0.09828,0.00015,1.98772]
[1585424281312,99.83,6194.33,110.3,0.09828,0.00015,1.98757]
[1585424286738,99.83,6194.32,110.3,0.09828,0.00015,1.98764]
[1585424291773,99.83,6193.93,110.3,0.09823,0.00015,1.98672]
[1585424301840,99.85,6193.58,110.3,0.09823,0.00015,1.98662]
[1585424308311,99.84,6193.52,110.3,0.0982,0.00015,1.98612]
[1585424313925,99.85,6193.37,110.3,0.09817,0.00015,1.98567]
[1585424318961,99.85,6193.77,110.3,0.09823,0.00015,1.98666]
[1585424330039,99.85,6194.35,110.3,0.09834,0.00015,1.98839]
[1585424335073,99.86,6194.25,110.3,0.09833,0.00015,1.98826]
[1585424340105,99.85,6194.52,110.3,0.09835,0.00015,1.98871]
[1585424350311,99.86,6194.03,110.3,0.0983,0.00015,1.98776]
[1585424356311,99.86,6194.04,110.3,0.09831,0.00015,1.98783]
[1585424362311,99.86,6194.02,110.3,0.0983,0.00015,1.9878]
[1585424368304,99.86,6194.12,110.3,0.09833,0.00015,1.98822]
[1585424378374,99.82,6195.83,110.3,0.09847,0.00015,1.99079]
[1585424384413,99.86,6195.89,110.3,0.09858,0.00015,1.99247]
[1585424390458,99.86,6195.84,110.3,0.09857,0.00015,1.99222]
[1585424395492,99.85,6196.01,110.3,0.09857,0.00015,1.99234]
[1585424400525,99.85,6196.31,110.3,0.09862,0.00015,1.99313]
[1585424410599,99.84,6196.75,110.3,0.09866,0.00015,1.99392]
[1585424415636,99.84,6196.39,110.3,0.09861,0.00015,1.99305]
[1585424421672,99.84,6196.6,110.3,0.09863,0.00015,1.9934]
[1585424433758,99.83,6196.78,110.3,0.09863,0.00015,1.99343]
[1585424439799,99.82,6196.82,110.3,0.09863,0.00015,1.99336]
[1585424444839,99.82,6196.89,110.3,0.09863,0.00015,1.99343]
[1585424452311,99.81,6197.08,110.3,0.09864,0.00015,1.99365]
[1585424457931,99.81,6197.25,110.3,0.09866,0.00015,1.99401]
[1585424462963,99.81,6197.15,110.3,0.09864,0.00015,1.99366]
[1585424470311,99.81,6197.14,110.3,0.09863,0.00015,1.9935]
[1585424482311,99.8,6197.14,110.3,0.09861,0.00015,1.99322]
[1585424488311,99.79,6197.28,110.3,0.09861,0.00015,1.99329]
[1585424494182,99.79,6197.27,110.3,0.09861,0.00015,1.99317]
[1585424504251,99.78,6197.86,110.3,0.09866,0.00015,1.99417]
[1585424509286,99.78,6198.08,110.3,0.09869,0.00015,1.99471]
[1585424515311,99.77,6198.31,110.3,0.09871,0.00015,1.99509]
[1585424521313,99.76,6198.99,110.3,0.09877,0.00015,1.99615]
[1585424531443,99.75,6201.87,110.3,0.0992,0.00015,2.0034]
[1585424539311,99.74,6202.27,110.3,0.09923,0.00015,2.00393]
[1585424544534,99.73,6202.92,110.3,0.09929,0.00015,2.00516]
[1585424551312,99.71,6203.34,110.3,0.09932,0.00015,2.00557]
[1585424556617,99.7,6205.25,110.3,0.09958,0.00015,2.01009]
[1585424561655,99.68,6205.9,110.3,0.09963,0.00015,2.01102]
[1585424566684,99.67,6205.45,110.3,0.09953,0.00015,2.00933]
[1585424571721,99.65,6205.31,110.3,0.09946,0.00015,2.00839]
[1585424578311,99.63,6205.34,110.3,0.09942,0.00015,2.00772]
[1585424583807,99.62,6205.44,110.3,0.0994,0.00015,2.00752]
[1585424588842,99.61,6205.52,110.3,0.09938,0.00015,2.00727]
[1585424594643,99.59,6205.97,110.3,0.09939,0.00015,2.00755]
[1585424600926,99.58,6206.3,110.3,0.09943,0.00015,2.00822]
[1585424605959,99.57,6206.53,110.3,0.09942,0.00015,2.00818]
[1585424611001,99.56,6206.43,110.3,0.09939,0.00015,2.00759]
[1585424623083,99.53,6205.39,110.3,0.09916,0.00015,2.00388]
[1585424629124,99.53,6204.16,110.3,0.09896,0.00015,2.00044]
[1585424634158,99.52,6204.24,110.3,0.09895,0.00015,2.00033]
[1585424639193,99.52,6204.38,110.3,0.09896,0.00015,2.00064]
[1585424649266,99.5,6206.25,110.3,0.09921,0.00015,2.00486]
[1585424654299,99.51,6206.62,110.3,0.09928,0.00015,2.00607]
[1585424659311,99.49,6206.19,110.3,0.09918,0.00015,2.00441]
[1585424665115,99.48,6206.17,110.3,0.09915,0.00015,2.00396]
[1585424670413,99.47,6206.35,110.3,0.09915,0.00015,2.00398]
[1585424675448,99.47,6206.2,110.3,0.09911,0.00015,2.00338]
[1585424680479,99.47,6205.57,110.3,0.09901,0.00015,2.00169]
[1585424685516,99.46,6206.22,110.3,0.09908,0.00015,2.00291]
[1585424691558,99.45,6206.45,110.3,0.0991,0.00015,2.00328]
[1585424696591,99.41,6207.23,110.3,0.09913,0.00015,2.00389]
[1585424701628,99.41,6209.92,110.3,0.09952,0.00015,2.01059]
[1585424706664,99.41,6211.93,110.3,0.09984,0.00015,2.01603]
[1585424711700,99.42,6211.53,110.3,0.09979,0.00015,2.01508]
[1585424718748,99.39,6211.29,110.3,0.09967,0.00015,2.01329]
[1585424723785,99.36,6211.67,110.3,0.09966,0.00015,2.01314]
[1585424728820,99.33,6214.05,110.3,0.09995,0.00015,2.01821]
[1585424733853,99.35,6213.15,110.3,0.09985,0.00015,2.01644]
[1585424743926,99.31,6213.83,110.3,0.09985,0.00015,2.01669]
[1585424748963,99.29,6214.23,110.3,0.09988,0.00015,2.01722]
[1585424753995,99.28,6215.26,110.3,0.09999,0.00015,2.01925]
[1585424760038,99.26,6215.66,110.3,0.1,0.00015,2.01948]
[1585424770106,99.22,6214.7,110.3,0.09977,0.00015,2.01581]
[1585424775143,99.21,6215.49,110.3,0.09986,0.00015,2.01735]
[1585424782193,99.2,6214.02,110.3,0.0996,0.00015,2.013]
[1585424792260,99.18,6211.27,110.3,0.09913,0.00015,2.0052]
[1585424797301,99.18,6211.29,110.3,0.09913,0.00015,2.00516]
[1585424803311,99.19,6210.85,110.3,0.09909,0.00015,2.00442]
[1585424808373,99.18,6210.68,110.3,0.09902,0.00015,2.00339]
[1585424818448,99.17,6211.12,110.3,0.09908,0.00015,2.00437]
[1585424824311,99.17,6211.06,110.3,0.09908,0.00015,2.00433]
[1585424830311,99.16,6211.22,110.3,0.09907,0.00015,2.00425]
[1585424835658,99.16,6211.35,110.3,0.09909,0.00015,2.00455]
[1585424841603,99.16,6211.45,110.3,0.09911,0.00015,2.00494]
[1585424848311,99.17,6211.29,110.3,0.09909,0.00015,2.00457]
[1585424853690,99.16,6211.12,110.3,0.09904,0.00015,2.00365]
[1585424863759,99.16,6210.92,110.3,0.09901,0.00015,2.00313]
[1585424869311,99.16,6210.74,110.3,0.09897,0.00015,2.0026]
[1585424875311,99.15,6210.76,110.3,0.09897,0.00015,2.00261]
[1585424881312,99.15,6210.76,110.3,0.09897,0.00015,2.0026]
[1585424892967,99.15,6210.48,110.3,0.09893,0.00015,2.0019]
[1585424897996,99.15,6209.89,110.3,0.09884,0.00015,2.00037]
[1585424903037,99.17,6209.29,110.3,0.0988,0.00015,1.9995]
[1585424913103,99.17,6208.24,110.3,0.09861,0.00015,1.99641]
[1585424918137,99.17,6208.04,110.3,0.09859,0.00015,1.99605]
[1585424923311,99.18,6208.12,110.3,0.09862,0.00015,1.99644]
[1585424929311,99.19,6209.09,110.3,0.09879,0.00015,1.99934]
[1585424941300,99.18,6211.51,110.3,0.09915,0.00015,2.00537]
[1585424947311,99.17,6211.96,110.3,0.09919,0.00015,2.00616]
[1585424953311,99.17,6212.9,110.3,0.09933,0.00015,2.00852]
[1585424964465,99.16,6212.72,110.3,0.09928,0.00015,2.00769]
[1585424969497,99.15,6212.86,110.3,0.09929,0.00015,2.00787]
[1585424975544,99.15,6212.8,110.3,0.09926,0.00015,2.00734]
[1585424981585,99.14,6212.81,110.3,0.09924,0.00015,2.00715]
[1585424992311,99.14,6212.67,110.3,0.09922,0.00015,2.00675]
[1585424997695,99.13,6212.5,110.3,0.09917,0.00015,2.006]
[1585425002734,99.13,6212.61,110.3,0.09918,0.00015,2.00608]
[1585425013810,99.11,6213.12,110.3,0.09921,0.00015,2.00682]
[1585425018846,99.05,6215.51,110.3,0.09943,0.00015,2.01074]
[1585425023879,99.11,6217.02,110.3,0.0998,0.00015,2.01669]
[1585425028915,99.01,6219.27,110.3,0.09988,0.00015,2.0187]
[1585425038984,99.05,6222.82,110.3,0.10055,0.00015,2.02959]
[1585425044022,99.03,6223.47,110.3,0.10057,0.00015,2.03015]
[1585425049055,99.01,6223.58,110.3,0.10055,0.00015,2.02984]
[1585425060135,98.96,6223.52,110.3,0.10042,0.00015,2.02787]
[1585425065167,98.93,6224.48,110.3,0.10048,0.00015,2.02918]
[1585425070203,98.93,6224.62,110.3,0.1005,0.00015,2.02953]
[1585425075241,98.91,6224.28,110.3,0.10039,0.00015,2.02772]
[1585425085306,98.88,6221.81,110.3,0.09993,0.00015,2.02018]
[1585425090344,98.87,6221.53,110.3,0.09987,0.00015,2.01913]
[1585425095378,98.86,6221.41,110.3,0.09982,0.00015,2.01836]
[1585425100410,98.84,6220.46,110.3,0.09962,0.00015,2.01502]
[1585425110483,98.84,6220.65,110.3,0.09965,0.00015,2.0156]
[1585425115520,98.84,6220.46,110.3,0.09961,0.00015,2.01494]
[1585425120550,98.83,6220.69,110.3,0.09962,0.00015,2.01512]
[1585425130624,98.82,6220.77,110.3,0.0996,0.00015,2.01491]
[1585425135659,98.79,6222.9,110.3,0.09985,0.00015,2.01934]
[1585425140693,98.8,6224.27,110.3,0.10009,0.00015,2.02332]
[1585425145728,98.78,6224.16,110.3,0.10003,0.00015,2.02228]
[1585425155806,98.76,6224.46,110.3,0.10001,0.00015,2.02206]
[1585425160834,98.74,6224.62,110.3,0.1,0.00015,2.02202]
[1585425166311,98.74,6224.56,110.3,0.09999,0.00015,2.02188]
[1585425172312,98.73,6224.59,110.3,0.09995,0.00015,2.02127]
[1585425177954,98.72,6224.52,110.3,0.09992,0.00015,2.02072]
[1585425182989,98.7,6224.42,110.3,0.09986,0.00015,2.01993]
[1585425188023,98.7,6224.68,110.3,0.09991,0.00015,2.02064]
[1585425193058,98.69,6225.0,110.3,0.09991,0.00015,2.02079]
[1585425205144,98.67,6225.92,110.3,0.1,0.00015,2.02247]
[1585425210176,98.66,6225.87,110.3,0.09998,0.00015,2.02204]
[1585425215214,98.64,6226.59,110.3,0.10004,0.00015,2.0231]
[1585425216278,98.64,6226.87,110.3,0.10006,0.00015,2.02353]
[1585425220484,98.67,6227.8,110.3,0.10028,0.00015,2.02716]
[1585425226311,98.65,6228.31,110.3,0.10032,0.00015,2.02781]
[1585425231327,98.64,6228.21,110.3,0.10027,0.00015,2.02704]
[1585425236359,98.63,6227.93,110.3,0.1002,0.00015,2.02601]
[1585425241400,98.61,6227.78,110.3,0.10014,0.00015,2.02504]
[1585425251465,98.59,6227.61,110.3,0.10005,0.00015,2.02369]
[1585425256501,98.58,6227.93,110.3,0.10007,0.00015,2.02401]
[1585425261538,98.58,6227.81,110.3,0.10005,0.00015,2.02373]
[1585425266574,98.56,6227.77,110.3,0.10001,0.00015,2.02316]
[1585425276646,98.54,6230.15,110.3,0.10032,0.00015,2.02844]
[1585425281681,98.53,6231.29,110.3,0.10047,0.00015,2.03095]
[1585425286719,98.53,6230.75,110.3,0.10038,0.00015,2.02947]
[1585425291748,98.5,6230.56,110.3,0.10028,0.00015,2.02794]
[1585425295052,98.51,6230.01,110.3,0.10021,0.00015,2.02673]
[1585425295786,98.5,6230.0,110.3,0.10018,0.00015,2.02625]
[1585425301824,98.48,6230.4,110.3,0.1002,0.00015,2.02666]
[1585425306147,98.47,6230.48,110.3,0.10019,0.00015,2.02662]
[1585425312899,98.51,6230.73,110.3,0.10032,0.00015,2.02856]
[1585425325311,98.56,6230.95,110.3,0.10049,0.00015,2.03112]
[1585425327821,98.57,6230.94,110.3,0.10051,0.00015,2.03149]
[1585425333037,98.59,6226.6,110.3,0.09989,0.00015,2.02088]
[1585425338070,98.55,6226.43,110.3,0.09976,0.00015,2.01883]
[1585425343087,98.55,6226.22,110.3,0.09971,0.00015,2.01805]
[1585425348143,98.55,6223.53,110.3,0.0993,0.00015,2.01105]
[1585425353178,98.56,6221.87,110.3,0.09908,0.00015,2.00731]
[1585425358220,98.55,6222.75,110.3,0.09919,0.00015,2.00931]
[1585425363278,98.55,6223.36,110.3,0.09928,0.00015,2.01083]
[1585425373311,98.59,6220.48,110.3,0.09894,0.00015,2.00483]
[1585425378355,98.65,6215.8,110.3,0.09839,0.00015,1.99518]
[1585425383386,98.59,6214.86,110.3,0.09808,0.00015,1.99017]
[1585425388423,98.62,6214.65,110.3,0.09812,0.00015,1.99072]
[1585425398491,98.66,6213.42,110.3,0.09804,0.00015,1.9891]
[1585425403525,98.67,6212.75,110.3,0.09797,0.00015,1.9878]
[1585425408562,98.7,6212.27,110.3,0.09797,0.00015,1.98765]
[1585425414606,98.7,6212.65,110.3,0.09802,0.00015,1.98854]
[1585425424675,98.75,6213.93,110.3,0.09834,0.00015,1.99378]
[1585425429710,98.76,6213.43,110.3,0.0983,0.00015,1.99298]
[1585425434745,98.79,6213.41,110.3,0.09836,0.00015,1.99389]
[1585425439779,98.78,6213.49,110.3,0.09837,0.00015,1.99402]
[1585425450857,98.8,6214.49,110.3,0.09857,0.00015,1.99728]
[1585425455890,98.82,6216.06,110.3,0.09885,0.00015,2.00193]
[1585425460930,98.83,6217.12,110.3,0.09905,0.00015,2.00517]
[1585425465962,98.84,6217.27,110.3,0.09907,0.00015,2.00565]
[1585425476035,98.83,6218.08,110.3,0.09919,0.00015,2.00765]
[1585425481072,98.84,6217.62,110.3,0.09915,0.00015,2.0069]
[1585425486103,98.82,6219.27,110.3,0.09933,0.00015,2.01005]
[1585425491141,98.83,6220.85,110.3,0.0996,0.00015,2.01459]
[1585425501205,98.81,6221.52,110.3,0.09965,0.00015,2.01551]
[1585425506243,98.82,6221.8,110.3,0.09972,0.00015,2.01671]
[1585425506962,98.82,6221.8,110.3,0.09972,0.00015,2.01671]
[1585425511553,98.84,6221.86,110.3,0.09978,0.00015,2.01754]
[1585425517311,98.82,6222.25,110.3,0.0998,0.00015,2.01796]
[1585425523311,98.81,6222.37,110.3,0.09979,0.00015,2.01783]
[1585425529311,98.81,6222.32,110.3,0.09978,0.00015,2.0177]
[1585425535311,98.8,6222.43,110.3,0.09977,0.00015,2.01755]
[1585425540483,98.8,6222.24,110.3,0.09974,0.00015,2.01708]
[1585425550554,98.79,6219.35,110.3,0.09927,0.00015,2.00921]
[1585425555589,98.79,6218.68,110.3,0.09915,0.00015,2.00719]
[1585425560624,98.79,6218.25,110.3,0.09909,0.00015,2.00616]
[1585425565656,98.79,6218.04,110.3,0.09907,0.00015,2.00577]
[1585425576736,98.82,6217.99,110.3,0.09913,0.00015,2.0066]
[1585425581770,98.8,6217.84,110.3,0.09905,0.00015,2.00541]
[1585425587811,98.8,6217.68,110.3,0.09904,0.00015,2.00511]
[1585425592846,98.8,6215.81,110.3,0.09876,0.00015,2.00035]
[1585425602918,98.84,6212.72,110.3,0.09837,0.00015,1.99358]
[1585425607953,98.76,6216.92,110.3,0.09881,0.00015,2.00145]
[1585425612987,98.81,6219.91,110.3,0.09939,0.00015,2.01104]
[1585425623059,98.82,6224.41,110.3,0.10011,0.00015,2.0231]
[1585425632048,98.79,6230.17,110.3,0.10091,0.00016,2.03681]
[1585425657297,98.8,6245.44,110.3,0.10332,0.00016,2.07718]
[1585425662329,98.66,6242.52,110.3,0.1025,0.00016,2.06418]
[1585425677486,98.62,6249.95,110.3,0.10357,0.00016,2.08234]
[1585425682525,98.57,6251.2,110.3,0.10364,0.00016,2.0837]
[1585425687555,98.56,6253.71,110.3,0.10401,0.00016,2.08998]
[1585425697627,98.39,6254.65,110.3,0.1037,0.00016,2.08561]
[1585425702665,98.47,6255.93,110.3,0.10413,0.00016,2.09231]
[1585425707700,98.41,6259.44,110.3,0.10452,0.00016,2.09926]
[1585425707766,98.41,6259.44,110.3,0.10452,0.00016,2.09926]
[1585425707814,98.41,6259.44,110.3,0.10452,0.00016,2.09926]
[1585425707828,98.41,6259.44,110.3,0.10452,0.00016,2.09926]
[1585425708160,98.41,6259.44,110.3,0.10452,0.00016,2.09926]
[1585425708201,98.41,6259.44,110.3,0.10452,0.00016,2.09926]
[1585425708591,98.41,6259.44,110.3,0.10452,0.00016,2.09926]
[1585425708607,98.41,6259.44,110.3,0.10452,0.00016,2.09926]
[1585425709089,98.36,6261.5,110.3,0.1047,0.00016,2.10256]
[1585425709099,98.36,6261.5,110.3,0.1047,0.00016,2.10256]
[1585425709413,98.36,6261.5,110.3,0.1047,0.00016,2.10256]
[1585425709427,98.36,6261.5,110.3,0.1047,0.00016,2.10256]
[1585425709859,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425709879,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425710100,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425710108,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425710210,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425710228,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425710277,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425710289,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425710368,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425710500,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425710537,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425710645,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425710671,98.26,6265.68,110.3,0.10511,0.00016,2.10984]
[1585425711367,98.14,6272.46,110.3,0.10587,0.00016,2.12316]
[1585425711841,98.4,6273.77,110.3,0.10677,0.00016,2.13668]
[1585425711878,98.4,6273.77,110.3,0.10677,0.00016,2.13668]
[1585425711973,98.4,6273.77,110.3,0.10677,0.00016,2.13668]
[1585425711981,98.4,6273.77,110.3,0.10677,0.00016,2.13668]
[1585425712168,98.4,6273.77,110.3,0.10677,0.00016,2.13668]
[1585425712175,98.4,6273.77,110.3,0.10677,0.00016,2.13668]
[1585425712271,98.4,6273.77,110.3,0.10677,0.00016,2.13668]
[1585425712279,98.4,6273.77,110.3,0.10677,0.00016,2.13668]
[1585425712296,98.4,6273.77,110.3,0.10677,0.00016,2.13668]
[1585425712323,98.4,6273.77,110.3,0.10677,0.00016,2.13668]
[1585425712329,98.4,6273.77,110.3,0.10677,0.00016,2.13668]
[1585425712352,98.4,6273.77,110.3,0.10677,0.00016,2.13668]
[1585425722805,98.51,6269.17,110.3,0.10634,0.00016,2.12885]
[1585425724904,98.52,6266.5,110.3,0.10593,0.00016,2.12207]
[1585425728212,98.47,6265.85,110.3,0.10571,0.00016,2.1186]
[1585425728471,98.47,6265.85,110.3,0.10571,0.00016,2.1186]
[1585425730264,98.5,6262.25,110.3,0.10521,0.00016,2.11014]
[1585425732263,98.49,6260.8,110.3,0.10495,0.00016,2.10588]
[1585425742945,98.52,6259.02,110.3,0.10474,0.00016,2.10229]
[1585425747978,98.44,6260.11,110.3,0.10471,0.00016,2.10215]
[1585425753011,98.48,6260.37,110.3,0.10483,0.00016,2.10402]
[1585425756143,98.46,6260.2,110.3,0.10477,0.00016,2.10308]
[1585425757367,98.49,6260.41,110.3,0.10487,0.00016,2.10451]
[1585425760168,98.48,6260.79,110.3,0.10491,0.00016,2.10535]
[1585425760834,98.48,6260.79,110.3,0.10491,0.00016,2.10535]
[1585425769069,98.5,6262.56,110.3,0.10525,0.00016,2.11084]
[1585425770425,98.52,6261.7,110.3,0.10516,0.00016,2.10925]
[1585425776173,98.5,6261.65,110.3,0.10509,0.00016,2.10814]
[1585425777365,98.5,6261.72,110.3,0.1051,0.00016,2.10841]
[1585425793294,98.59,6266.06,110.3,0.10605,0.00016,2.12361]
[1585425798331,98.59,6266.52,110.3,0.10612,0.00016,2.12475]
[1585425803367,98.6,6267.13,110.3,0.10624,0.00016,2.12672]
[1585425808402,98.62,6267.46,110.3,0.10634,0.00016,2.12824]
[1585425813437,98.62,6267.61,110.3,0.10637,0.00016,2.12867]
[1585425823504,98.67,6266.53,110.3,0.10631,0.00016,2.12742]
[1585425828543,98.66,6266.8,110.3,0.10634,0.00016,2.12796]
[1585425833580,98.67,6267.03,110.3,0.10639,0.00016,2.12877]
[1585425847292,98.75,6261.26,110.3,0.1057,0.00016,2.11682]
[1585425847293,98.75,6261.26,110.3,0.1057,0.00016,2.11682]
[1585425852711,98.68,6260.25,110.3,0.10535,0.00016,2.11145]
[1585425853006,98.68,6260.25,110.3,0.10535,0.00016,2.11145]
[1585425857201,98.72,6260.11,110.3,0.10542,0.00016,2.11236]
[1585425862317,98.7,6260.03,110.3,0.10535,0.00016,2.1114]
[1585425866774,98.71,6259.69,110.3,0.10533,0.00016,2.11094]
[1585425871840,98.7,6259.52,110.3,0.10528,0.00016,2.11015]
[1585425877311,98.71,6259.55,110.3,0.1053,0.00016,2.11039]
[1585425883311,98.69,6259.12,110.3,0.1052,0.00016,2.10875]
[1585425895007,98.67,6259.01,110.3,0.1051,0.00016,2.10738]
[1585425900041,98.66,6258.71,110.3,0.10505,0.00016,2.10649]
[1585425905075,98.65,6258.88,110.3,0.10503,0.00016,2.10632]
[1585425905265,98.65,6258.88,110.3,0.10503,0.00016,2.10632]
[1585425906180,98.62,6259.42,110.3,0.10504,0.00016,2.10659]
[1585425912126,98.63,6262.47,110.3,0.10555,0.00016,2.11496]
[1585425916620,98.62,6263.65,110.3,0.10571,0.00016,2.11778]
[1585425918688,98.58,6265.25,110.3,0.10587,0.00016,2.12065]
[1585425924207,98.6,6264.93,110.3,0.10588,0.00016,2.12066]
[1585425927494,98.6,6264.94,110.3,0.10587,0.00016,2.12047]
[1585425937081,98.62,6265.69,110.3,0.10604,0.00016,2.12311]
[1585425945664,98.69,6263.96,110.3,0.10594,0.00016,2.12117]
[1585425951400,98.64,6263.15,110.3,0.10567,0.00016,2.117]
[1585425956434,98.62,6261.34,110.3,0.10534,0.00016,2.11155]
[1585425961468,98.61,6258.36,110.3,0.10483,0.00016,2.10316]
[1585425971539,98.62,6257.49,110.3,0.10473,0.00016,2.10133]
[1585425976572,98.61,6257.37,110.3,0.10469,0.00016,2.10082]
[1585425981613,98.63,6256.72,110.3,0.10463,0.00016,2.09973]
[1585425986646,98.61,6256.97,110.3,0.10463,0.00016,2.09974]
[1585425994311,98.61,6256.97,110.3,0.10462,0.00016,2.09962]
[1585425999738,98.62,6256.76,110.3,0.1046,0.00016,2.09918]
[1585426004768,98.62,6256.64,110.3,0.10458,0.00016,2.09887]
[1585426009803,98.62,6256.68,110.3,0.10458,0.00016,2.09892]
[1585426019872,98.62,6256.37,110.3,0.10454,0.00016,2.09813]
[1585426024908,98.62,6254.2,110.3,0.1042,0.00016,2.09258]
[1585426029942,98.66,6253.71,110.3,0.10422,0.00016,2.09259]
[1585426040014,98.58,6259.08,110.3,0.10487,0.00016,2.10396]
[1585426045046,98.63,6259.43,110.3,0.10506,0.00016,2.10678]
[1585426050085,98.62,6260.18,110.3,0.10516,0.00016,2.10853]
[1585426055122,98.62,6260.47,110.3,0.10519,0.00016,2.10889]
[1585426066195,98.6,6260.25,110.3,0.1051,0.00016,2.10761]
[1585426076266,98.6,6257.49,110.3,0.10466,0.00016,2.10027]
[1585426081302,98.6,6256.42,110.3,0.10448,0.00016,2.09729]
[1585426091374,98.6,6256.57,110.3,0.10452,0.00016,2.09787]
[1585426096407,98.6,6256.62,110.3,0.10453,0.00016,2.09806]
[1585426101444,98.6,6256.75,110.3,0.10455,0.00016,2.09847]
[1585426106477,98.6,6257.19,110.3,0.10463,0.00016,2.09965]
[1585426116549,98.6,6257.86,110.3,0.10472,0.00016,2.10122]
[1585426121586,98.6,6257.71,110.3,0.1047,0.00016,2.10089]
[1585426126620,98.61,6257.61,110.3,0.1047,0.00016,2.10079]
[1585426131653,98.6,6257.85,110.3,0.10472,0.00016,2.1012]
[1585426141724,98.6,6258.12,110.3,0.10476,0.00016,2.10187]
[1585426146757,98.57,6259.12,110.3,0.10483,0.00016,2.10319]
[1585426151793,98.55,6261.63,110.3,0.10518,0.00016,2.10913]
[1585426156915,98.56,6262.84,110.3,0.10541,0.00016,2.11282]
[1585426157628,98.56,6262.84,110.3,0.10541,0.00016,2.11282]
[1585426162724,98.6,6262.89,110.3,0.10552,0.00016,2.11453]
[1585426167903,98.61,6261.03,110.3,0.10526,0.00016,2.11007]
[1585426172940,98.59,6259.24,110.3,0.10491,0.00016,2.10432]
[1585426177973,98.59,6257.14,110.3,0.10457,0.00016,2.09872]
[1585426183010,98.59,6256.63,110.3,0.1045,0.00016,2.09748]
[1585426193083,98.62,6254.07,110.3,0.10416,0.00016,2.09165]
[1585426198119,98.6,6252.41,110.3,0.10383,0.00016,2.08641]
[1585426203152,98.59,6253.04,110.3,0.10391,0.00016,2.08769]
[1585426213222,98.63,6254.01,110.3,0.10418,0.00016,2.09204]
[1585426218257,98.64,6253.71,110.3,0.10416,0.00016,2.0916]
[1585426223289,98.65,6253.04,110.3,0.10408,0.00016,2.09016]
[1585426228311,98.62,6256.98,110.3,0.10461,0.00016,2.09922]
[1585426233366,98.64,6259.16,110.3,0.10501,0.00016,2.10571]
[1585426243433,98.64,6258.55,110.3,0.10492,0.00016,2.10418]
[1585426248469,98.64,6258.29,110.3,0.10488,0.00016,2.10359]
[1585426253503,98.63,6258.52,110.3,0.10489,0.00016,2.10383]
[1585426263575,98.63,6258.95,110.3,0.10495,0.00016,2.10475]
[1585426268608,98.63,6258.77,110.3,0.10493,0.00016,2.10442]
[1585426273643,98.62,6258.0,110.3,0.10477,0.00016,2.1019]
[1585426279311,98.61,6258.05,110.3,0.10477,0.00016,2.10185]
[1585426289755,98.62,6249.22,110.3,0.10339,0.00016,2.07882]
[1585426294790,98.65,6249.06,110.3,0.10343,0.00016,2.07934]
[1585426299824,98.69,6248.43,110.3,0.10343,0.00016,2.07907]
[1585426304862,98.76,6245.09,110.3,0.1031,0.00016,2.07314]
[1585426313115,98.74,6237.59,110.3,0.10187,0.00016,2.05269]
[1585426320972,98.77,6236.98,110.3,0.10184,0.00016,2.05207]
[1585426326006,98.8,6243.2,110.3,0.1029,0.00016,2.06962]
[1585426331041,98.85,6246.77,110.3,0.10359,0.00016,2.08081]
[1585426341109,98.9,6244.72,110.3,0.10341,0.00016,2.0775]
[1585426346148,98.88,6244.14,110.3,0.10327,0.00016,2.07536]
[1585426351180,98.91,6245.4,110.3,0.10352,0.00016,2.07934]
[1585426357222,98.93,6245.55,110.3,0.10361,0.00016,2.08067]
[1585426367294,98.94,6240.99,110.3,0.10292,0.00016,2.06913]
[1585426372311,98.95,6242.47,110.3,0.10318,0.00016,2.07339]
[1585426377362,99.0,6242.25,110.3,0.10327,0.00016,2.07469]
[1585426382403,99.02,6242.39,110.3,0.10333,0.00016,2.07561]
[1585426392467,99.02,6241.72,110.3,0.10324,0.00016,2.07407]
[1585426397502,99.06,6242.19,110.3,0.10341,0.00016,2.07671]
[1585426402541,99.08,6242.84,110.3,0.10357,0.00016,2.07923]
[1585426414311,99.09,6242.83,110.3,0.1036,0.00016,2.07956]
[1585426419658,99.09,6244.76,110.3,0.10391,0.00016,2.08469]
[1585426424693,99.11,6245.44,110.3,0.10405,0.00016,2.08697]
[1585426429728,99.11,6245.72,110.3,0.1041,0.00016,2.0878]
[1585426439799,99.15,6243.09,110.3,0.10379,0.00016,2.08244]
[1585426444832,99.13,6242.76,110.3,0.10367,0.00016,2.08063]
[1585426449869,99.15,6241.8,110.3,0.10359,0.00016,2.07909]
[1585426459938,99.15,6241.89,110.3,0.10361,0.00016,2.07936]
[1585426464976,99.16,6241.73,110.3,0.10361,0.00016,2.07937]
[1585426470006,99.17,6241.58,110.3,0.10361,0.00016,2.07928]
[1585426475049,99.18,6241.48,110.3,0.1036,0.00016,2.07914]
[1585426486311,99.19,6242.95,110.3,0.10387,0.00016,2.08348]
[1585426492311,99.2,6243.14,110.3,0.10393,0.00016,2.08436]
[1585426498311,99.19,6243.49,110.3,0.10395,0.00016,2.08486]
[1585426510295,99.22,6242.64,110.3,0.10389,0.00016,2.08371]
[1585426515322,99.22,6242.76,110.3,0.10391,0.00016,2.08398]
[1585426520358,99.22,6242.7,110.3,0.10392,0.00016,2.0841]
[1585426534311,99.23,6242.8,110.3,0.10394,0.00016,2.08444]
[1585426539493,99.21,6243.63,110.3,0.10402,0.00016,2.08584]
[1585426544528,99.24,6243.32,110.3,0.10405,0.00016,2.08617]
[1585426555603,99.24,6243.66,110.3,0.1041,0.00016,2.087]
[1585426560640,99.24,6243.94,110.3,0.10415,0.00016,2.08777]
[1585426570707,99.25,6243.74,110.3,0.10414,0.00016,2.08769]
[1585426582311,99.24,6243.93,110.3,0.10415,0.00016,2.08789]
[1585426588311,99.24,6243.89,110.3,0.10415,0.00016,2.08775]
[1585426594311,99.24,6243.88,110.3,0.10413,0.00016,2.08749]
[1585426604946,99.24,6244.0,110.3,0.10416,0.00016,2.08789]
[1585426609980,99.24,6244.08,110.3,0.10416,0.00016,2.08801]
[1585426615020,99.24,6244.17,110.3,0.10418,0.00016,2.08822]
[1585426621061,99.3,6242.03,110.3,0.10401,0.00016,2.0851]
[1585426632137,99.25,6241.33,110.3,0.10376,0.00016,2.08128]
[1585426637168,99.32,6236.03,110.3,0.10312,0.00016,2.0701]
[1585426642208,99.28,6234.54,110.3,0.10276,0.00016,2.06443]
[1585426647509,99.3,6234.88,110.3,0.10288,0.00016,2.06634]
[1585426654290,99.33,6234.39,110.3,0.10288,0.00016,2.06601]
[1585426659325,99.35,6233.92,110.3,0.10284,0.00016,2.06527]
[1585426664363,99.36,6232.8,110.3,0.10269,0.00016,2.06272]
[1585426669395,99.38,6232.96,110.3,0.10278,0.00016,2.06414]
[1585426679463,99.42,6233.11,110.3,0.10291,0.00016,2.0661]
[1585426684500,99.44,6233.44,110.3,0.10299,0.00016,2.0674]
[1585426689533,99.45,6235.38,110.3,0.10333,0.00016,2.07288]
[1585426694573,99.46,6236.55,110.3,0.10354,0.00016,2.07631]
[1585426704640,99.46,6235.13,110.3,0.10331,0.00016,2.07258]
[1585426709677,99.48,6234.99,110.3,0.10335,0.00016,2.07308]
[1585426714708,99.49,6235.06,110.3,0.10338,0.00016,2.07357]
[1585426724779,99.51,6235.26,110.3,0.10346,0.00016,2.07467]
[1585426730822,99.51,6235.16,110.3,0.10346,0.00016,2.07474]
[1585426735856,99.52,6235.07,110.3,0.10347,0.00016,2.07477]
[1585426740892,99.55,6234.64,110.3,0.10346,0.00016,2.07458]
[1585426753311,99.55,6234.12,110.3,0.10338,0.00016,2.07325]
[1585426759020,99.55,6234.13,110.3,0.1034,0.00016,2.07349]
[1585426769094,99.56,6235.27,110.3,0.10361,0.00016,2.07694]
[1585426774311,99.57,6235.5,110.3,0.10365,0.00016,2.07745]
[1585426780311,99.58,6235.68,110.3,0.1037,0.00016,2.07826]
[1585426786214,99.56,6236.63,110.3,0.1038,0.00016,2.08014]
[1585426796280,99.58,6236.34,110.3,0.10381,0.00016,2.08018]
[1585426801313,99.58,6235.7,110.3,0.10371,0.00016,2.07851]
[1585426806352,99.58,6235.74,110.3,0.10372,0.00016,2.07868]
[1585426812391,99.56,6236.8,110.3,0.10385,0.00016,2.0808]
[1585426819311,99.59,6236.91,110.3,0.10392,0.00016,2.08196]
[1585426824476,99.54,6240.16,110.3,0.10432,0.00016,2.08879]
[1585426829512,99.57,6241.01,110.3,0.10453,0.00016,2.09211]
[1585426839582,99.55,6241.31,110.3,0.10452,0.00016,2.09203]
[1585426844614,99.54,6241.49,110.3,0.1045,0.00016,2.09183]
[1585426850659,99.53,6241.56,110.3,0.1045,0.00016,2.09184]
[1585426855691,99.53,6240.41,110.3,0.1043,0.00016,2.08859]
[1585426865764,99.52,6239.48,110.3,0.10413,0.00016,2.08576]
[1585426870802,99.51,6240.32,110.3,0.10426,0.00016,2.08791]
[1585426875837,99.51,6240.84,110.3,0.10432,0.00016,2.08896]
[1585426880869,99.5,6240.94,110.3,0.10432,0.00016,2.089]
[1585426888311,99.49,6241.09,110.3,0.10433,0.00016,2.08921]
[1585426893958,99.49,6241.08,110.3,0.10431,0.00016,2.08879]
[1585426898994,99.45,6241.78,110.3,0.10433,0.00016,2.08932]
[1585426904027,99.45,6244.65,110.3,0.10476,0.00016,2.09657]
[1585426914096,99.45,6247.94,110.3,0.10529,0.00016,2.10541]
[1585426920140,99.43,6248.12,110.3,0.10525,0.00016,2.10487]
[1585426925174,99.39,6250.39,110.3,0.10552,0.00016,2.10948]
[1585426930211,99.38,6250.05,110.3,0.10545,0.00016,2.10833]
[1585426945311,99.31,6258.38,110.3,0.10659,0.00016,2.1277]
[1585426950350,99.29,6260.02,110.3,0.10679,0.00016,2.13112]
[1585426955387,99.24,6258.83,110.3,0.10645,0.00016,2.12577]
[1585426965456,99.17,6260.09,110.3,0.10648,0.00016,2.12662]
[1585426970491,99.15,6259.17,110.3,0.10628,0.00016,2.12335]
[1585426975526,99.17,6256.44,110.3,0.1059,0.00016,2.11706]
[1585426980559,99.03,6259.22,110.3,0.10597,0.00016,2.11895]
[1585426991638,99.03,6260.79,110.3,0.10623,0.00016,2.12317]
[1585426996673,99.01,6261.48,110.3,0.10627,0.00016,2.12408]
[1585427001707,98.98,6262.17,110.3,0.1063,0.00016,2.12472]
[1585427006746,98.95,6262.16,110.3,0.10623,0.00016,2.12368]
[1585427016813,98.82,6264.28,110.3,0.10621,0.00016,2.124]
[1585427021851,98.92,6261.57,110.3,0.10603,0.00016,2.12059]
[1585427026886,98.85,6260.27,110.3,0.10566,0.00016,2.11474]
[1585427036954,98.82,6260.2,110.3,0.10555,0.00016,2.11319]
[1585427041990,98.78,6260.41,110.3,0.10549,0.00016,2.11239]
[1585427047025,98.78,6261.16,110.3,0.1056,0.00016,2.11412]
[1585427062131,98.72,6266.44,110.3,0.1063,0.00016,2.12616]
[1585427067167,98.69,6267.06,110.3,0.10631,0.00016,2.12647]
[1585427072201,98.69,6267.44,110.3,0.10636,0.00016,2.12728]
[1585427077235,98.66,6264.09,110.3,0.10576,0.00016,2.11741]
[1585427087308,98.64,6260.9,110.3,0.10519,0.00016,2.10811]
[1585427092311,98.62,6260.74,110.3,0.10512,0.00016,2.10707]
[1585427097375,98.58,6262.65,110.3,0.1053,0.00016,2.11029]
[1585427102409,98.58,6263.91,110.3,0.1055,0.00016,2.11362]
[1585427112480,98.57,6269.34,110.3,0.10634,0.00016,2.12763]
[1585427114098,98.55,6269.74,110.3,0.10636,0.00016,2.12801]
[1585427114851,98.49,6271.33,110.3,0.10646,0.00016,2.12996]
[1585427115337,98.49,6271.33,110.3,0.10646,0.00016,2.12996]
[1585427116153,98.54,6271.67,110.3,0.10665,0.00016,2.13282]
[1585427116214,98.54,6271.67,110.3,0.10665,0.00016,2.13282]
[1585427124029,98.6,6273.38,110.3,0.10708,0.00016,2.13962]
[1585427130610,98.73,6269.74,110.3,0.10685,0.00016,2.13512]
[1585427131812,98.76,6268.29,110.3,0.10667,0.00016,2.13192]
[1585427147725,98.77,6261.58,110.3,0.10563,0.00016,2.11469]
[1585427153929,98.78,6261.9,110.3,0.1057,0.00016,2.11577]
[1585427154259,98.78,6261.9,110.3,0.1057,0.00016,2.11577]
[1585427154880,98.78,6261.51,110.3,0.10566,0.00016,2.115]
[1585427180958,98.86,6266.01,110.3,0.10657,0.00016,2.12979]
[1585427185994,98.84,6266.14,110.3,0.10656,0.00016,2.12956]
[1585427191029,98.89,6263.35,110.3,0.10623,0.00016,2.12379]
[1585427196064,98.89,6260.88,110.3,0.10585,0.00016,2.11747]
[1585427206311,98.9,6261.77,110.3,0.106,0.00016,2.11997]
[1585427217210,98.92,6263.67,110.3,0.10635,0.00016,2.12573]
[1585427222248,98.93,6263.68,110.3,0.1064,0.00016,2.12637]
[1585427232319,98.94,6263.81,110.3,0.10642,0.00016,2.1268]
[1585427237350,98.94,6264.01,110.3,0.10647,0.00016,2.12762]
[1585427242388,98.95,6264.29,110.3,0.10653,0.00016,2.12858]
[1585427257490,98.96,6262.41,110.3,0.10627,0.00016,2.12399]
[1585427262527,98.97,6263.17,110.3,0.10642,0.00016,2.12644]
[1585427267565,98.97,6264.27,110.3,0.10659,0.00016,2.12926]
[1585427277639,98.99,6264.84,110.3,0.10671,0.00016,2.1313]
[1585427282668,98.98,6264.88,110.3,0.10671,0.00016,2.13128]
[1585427292738,98.99,6265.13,110.3,0.10676,0.00016,2.13209]
[1585427302808,98.99,6264.65,110.3,0.10669,0.00016,2.1309]
[1585427307845,99.0,6263.18,110.3,0.10648,0.00016,2.12731]
[1585427312879,99.02,6261.24,110.3,0.10622,0.00016,2.12282]
[1585427325215,99.02,6262.18,110.3,0.10637,0.00016,2.12532]
[1585427331007,99.02,6263.45,110.3,0.10657,0.00016,2.12873]
[1585427341074,99.03,6263.45,110.3,0.1066,0.00016,2.12914]
[1585427351145,99.03,6263.69,110.3,0.10665,0.00016,2.1299]
[1585427356181,99.03,6264.94,110.3,0.10685,0.00016,2.1332]
[1585427361217,99.03,6265.64,110.3,0.10696,0.00016,2.135]
[1585427368179,99.02,6266.12,110.3,0.107,0.00016,2.13573]
[1585427374307,99.02,6266.21,110.3,0.10702,0.00016,2.13603]
[1585427379343,99.02,6266.19,110.3,0.10701,0.00016,2.13588]
[1585427384378,99.01,6266.41,110.3,0.10703,0.00016,2.13624]
[1585427389411,99.0,6269.06,110.3,0.10742,0.00016,2.14281]
[1585427400485,98.99,6269.26,110.3,0.10741,0.00016,2.14269]
[1585427405523,98.98,6268.67,110.3,0.1073,0.00016,2.14087]
[1585427410555,98.97,6270.07,110.3,0.10751,0.00016,2.14441]
[1585427415594,98.96,6270.64,110.3,0.10757,0.00016,2.14542]
[1585427423302,98.94,6273.28,110.3,0.10793,0.00016,2.1515]
[1585427428683,98.91,6280.6,110.3,0.10904,0.00016,2.17004]
[1585427433721,98.88,6281.24,110.3,0.10906,0.00016,2.17048]
[1585427438753,98.85,6282.67,110.3,0.10922,0.00016,2.17321]
[1585427440577,98.85,6282.55,110.3,0.1092,0.00016,2.17288]
[1585427450835,98.79,6281.94,110.3,0.10892,0.00016,2.16864]
[1585427451813,98.79,6281.94,110.3,0.10892,0.00016,2.16864]
[1585427456881,98.75,6282.32,110.3,0.10888,0.00016,2.16824]
[1585427461913,98.7,6283.13,110.3,0.10889,0.00016,2.16862]
[1585427465804,98.69,6283.3,110.3,0.10889,0.00016,2.16876]
[1585427474291,98.66,6282.37,110.3,0.10867,0.00016,2.1652]
[1585427480041,98.66,6277.93,110.3,0.10792,0.00016,2.153]
[1585427485076,98.65,6277.8,110.3,0.10788,0.00016,2.15235]
[1585427495142,98.61,6278.5,110.3,0.1079,0.00016,2.15278]
[1585427500181,98.62,6278.66,110.3,0.10793,0.00016,2.15328]
[1585427505218,98.59,6278.82,110.3,0.10789,0.00016,2.15268]
[1585427510248,98.57,6279.65,110.3,0.10796,0.00016,2.15404]
[1585427520317,98.57,6280.53,110.3,0.10811,0.00016,2.15645]
[1585427525354,98.55,6280.55,110.3,0.10805,0.00016,2.15563]
[1585427531328,98.56,6280.09,110.3,0.108,0.00016,2.15474]
[1585427531650,98.53,6280.09,110.3,0.10793,0.00016,2.15378]
[1585427537443,98.53,6279.02,110.3,0.10776,0.00016,2.15101]
[1585427547511,98.49,6279.92,110.3,0.1078,0.00016,2.15177]
[1585427552543,98.49,6279.91,110.3,0.10779,0.00016,2.1516]
[1585427558585,98.48,6280.15,110.3,0.1078,0.00016,2.15183]
[1585427568658,98.46,6282.25,110.3,0.1081,0.00016,2.15687]
[1585427573691,98.45,6282.31,110.3,0.10808,0.00016,2.15656]
[1585427578728,98.44,6282.5,110.3,0.10807,0.00016,2.15654]
[1585427579221,98.44,6282.5,110.3,0.10807,0.00016,2.15654]
[1585427584390,98.38,6284.46,110.3,0.10823,0.00016,2.15956]
[1585427590681,98.41,6287.01,110.3,0.10874,0.00016,2.16767]
[1585427595843,98.37,6287.3,110.3,0.10866,0.00016,2.1667]
[1585427600879,98.36,6287.56,110.3,0.10868,0.00016,2.16702]
[1585427605934,98.28,6291.64,110.3,0.10913,0.00016,2.17489]
[1585427607605,98.32,6292.07,110.3,0.10931,0.00016,2.17765]
[1585427612915,98.34,6290.84,110.3,0.10915,0.00016,2.17487]
[1585427617998,98.29,6290.61,110.3,0.10898,0.00016,2.17233]
[1585427623032,98.27,6291.2,110.3,0.10902,0.00016,2.17303]
[1585427623770,98.27,6291.2,110.3,0.10902,0.00016,2.17303]
[1585427630086,98.24,6290.88,110.3,0.10888,0.00016,2.17102]
[1585427632275,98.22,6291.02,110.3,0.10887,0.00016,2.17091]
[1585427638017,98.21,6291.23,110.3,0.10887,0.00016,2.17089]
[1585427644421,98.18,6284.48,110.3,0.1077,0.00016,2.15182]
[1585427650226,98.18,6283.72,110.3,0.10757,0.00016,2.14975]
[1585427650593,98.18,6283.72,110.3,0.10757,0.00016,2.14975]
[1585427654973,98.23,6282.64,110.3,0.10752,0.00016,2.14861]
[1585427660300,98.19,6281.71,110.3,0.10726,0.00016,2.14461]
[1585427670364,98.2,6281.92,110.3,0.10733,0.00016,2.14565]
[1585427675403,98.21,6281.4,110.3,0.10725,0.00016,2.14431]
[1585427680435,98.21,6280.67,110.3,0.10715,0.00016,2.14257]
[1585427680781,98.21,6280.67,110.3,0.10715,0.00016,2.14257]
[1585427686483,98.18,6283.06,110.3,0.10745,0.00016,2.14773]
[1585427687330,98.18,6283.06,110.3,0.10745,0.00016,2.14773]
[1585427687332,98.18,6283.06,110.3,0.10745,0.00016,2.14773]
[1585427688411,98.14,6284.61,110.3,0.10759,0.00016,2.1502]
[1585427688995,98.21,6284.37,110.3,0.10775,0.00016,2.1524]
[1585427689001,98.21,6284.37,110.3,0.10775,0.00016,2.1524]
[1585427698561,98.26,6285.4,110.3,0.10804,0.00016,2.15691]
[1585427703599,98.32,6284.18,110.3,0.108,0.00016,2.15594]
[1585427707333,98.27,6285.44,110.3,0.10807,0.00016,2.15749]
[1585427708320,98.27,6285.44,110.3,0.10807,0.00016,2.15749]
[1585427718705,98.36,6286.53,110.3,0.10851,0.00016,2.16408]
[1585427723740,98.36,6287.24,110.3,0.10862,0.00016,2.16596]
[1585427728774,98.36,6292.44,110.3,0.10946,0.00016,2.17975]
[1585427737747,98.44,6292.69,110.3,0.10971,0.00016,2.18344]
[1585427743877,98.41,6291.55,110.3,0.10946,0.00016,2.17939]
[1585427748912,98.41,6291.79,110.3,0.10949,0.00016,2.17991]
[1585427753947,98.44,6291.58,110.3,0.10952,0.00016,2.18032]
[1585427758981,98.45,6289.55,110.3,0.10922,0.00016,2.17533]
[1585427776098,98.46,6294.24,110.3,0.11001,0.00016,2.18825]
[1585427781135,98.46,6294.46,110.3,0.11005,0.00016,2.18882]
[1585427786170,98.45,6294.91,110.3,0.11009,0.00016,2.18959]
[1585427796243,98.45,6294.46,110.3,0.11002,0.00016,2.18839]
[1585427801275,98.45,6294.21,110.3,0.10999,0.00016,2.18781]
[1585427806313,98.45,6294.79,110.3,0.11008,0.00016,2.1893]
[1585427811350,98.45,6295.08,110.3,0.11013,0.00016,2.19008]
[1585427819052,98.45,6295.39,110.3,0.11017,0.00016,2.19083]
[1585427826455,98.4,6299.39,110.3,0.11071,0.00016,2.19993]
[1585427831491,98.43,6299.13,110.3,0.11074,0.00016,2.2002]
[1585427837532,98.42,6299.62,110.3,0.11078,0.00016,2.20101]
[1585427846609,98.41,6294.28,110.3,0.10989,0.00016,2.18639]
[1585427852637,98.49,6290.32,110.3,0.10945,0.00016,2.17875]
[1585427857671,98.48,6286.93,110.3,0.10887,0.00016,2.16917]
[1585427862704,98.48,6283.67,110.3,0.10833,0.00016,2.16034]
[1585427872776,98.5,6283.5,110.3,0.10836,0.00016,2.16077]
[1585427882841,98.57,6276.12,110.3,0.10734,0.00016,2.14358]
[1585427887878,98.6,6275.85,110.3,0.10739,0.00016,2.14419]
[1585427897948,98.67,6274.29,110.3,0.10733,0.00016,2.14275]
[1585427902986,98.71,6273.63,110.3,0.10732,0.00016,2.14243]
[1585427908311,98.73,6274.0,110.3,0.10743,0.00016,2.14411]
[1585427913338,98.78,6273.73,110.3,0.1075,0.00016,2.14503]
[1585427919096,98.8,6272.51,110.3,0.10739,0.00016,2.14292]
[1585427924131,98.84,6272.41,110.3,0.10747,0.00016,2.14408]
[1585427929167,98.86,6272.78,110.3,0.10757,0.00016,2.14561]
[1585427934199,98.83,6276.17,110.3,0.10805,0.00016,2.15371]
[1585427944270,98.94,6278.21,110.3,0.10867,0.00016,2.1633]
[1585427949307,98.96,6277.43,110.3,0.10858,0.00016,2.16181]
[1585427958735,98.97,6278.02,110.3,0.10872,0.00016,2.16393]
[1585427964410,98.98,6277.3,110.3,0.10862,0.00016,2.16231]
[1585427969446,99.0,6277.36,110.3,0.10869,0.00016,2.16326]
[1585427974486,99.01,6277.38,110.3,0.10871,0.00016,2.16358]
[1585427979516,99.02,6277.19,110.3,0.10871,0.00016,2.16354]
[1585427991602,99.05,6277.16,110.3,0.10878,0.00016,2.16448]
[1585427996638,99.05,6277.25,110.3,0.1088,0.00016,2.16472]
[1585428001673,99.08,6276.71,110.3,0.10879,0.00016,2.16444]
[1585428006705,99.1,6275.96,110.3,0.10871,0.00016,2.16307]
[1585428016778,99.1,6274.26,110.3,0.10846,0.00016,2.15884]
[1585428018193,99.11,6274.26,110.3,0.10847,0.00016,2.15903]
[1585428018666,99.11,6274.26,110.3,0.10847,0.00016,2.15903]
[1585428023972,99.18,6268.44,110.3,0.10773,0.00016,2.14643]
[1585428028098,99.16,6266.63,110.3,0.10738,0.00016,2.14083]
[1585428028146,99.16,6266.63,110.3,0.10738,0.00016,2.14083]
[1585428028235,99.16,6266.63,110.3,0.10738,0.00016,2.14083]
[1585428033525,99.14,6264.35,110.3,0.10695,0.00016,2.13381]
[1585428040311,99.05,6263.96,110.3,0.10664,0.00016,2.12921]
[1585428045984,99.02,6263.75,110.3,0.10652,0.00016,2.12736]
[1585428051017,98.98,6264.65,110.3,0.10657,0.00016,2.12836]
[1585428052725,98.89,6268.02,110.3,0.10689,0.00016,2.13408]
[1585428058006,98.97,6270.96,110.3,0.10755,0.00016,2.14463]
[1585428063101,98.96,6273.26,110.3,0.1079,0.00016,2.1504]
[1585428068137,98.94,6272.53,110.3,0.10772,0.00016,2.14764]
[1585428073169,98.96,6271.25,110.3,0.10757,0.00016,2.14503]
[1585428075209,98.93,6270.53,110.3,0.10738,0.00016,2.1421]
[1585428081225,98.88,6268.14,110.3,0.10687,0.00016,2.13393]
[1585428091295,98.84,6266.24,110.3,0.10645,0.00016,2.12712]
[1585428096335,98.79,6265.88,110.3,0.10625,0.00016,2.12419]
[1585428101367,98.77,6265.51,110.3,0.10616,0.00016,2.12265]
[1585428111435,98.73,6265.58,110.3,0.10606,0.00016,2.12127]
[1585428116473,98.7,6265.56,110.3,0.10596,0.00016,2.11989]
[1585428121508,98.69,6267.72,110.3,0.10628,0.00016,2.12512]
[1585428126545,98.66,6267.62,110.3,0.1062,0.00016,2.12395]
[1585428136611,98.62,6267.81,110.3,0.10612,0.00016,2.1229]
[1585428142311,98.62,6266.17,110.3,0.10585,0.00016,2.11842]
[1585428147690,98.59,6266.01,110.3,0.10574,0.00016,2.1168]
[1585428162798,98.56,6263.61,110.3,0.10527,0.00016,2.10913]
[1585428167829,98.55,6263.48,110.3,0.10523,0.00016,2.10854]
[1585428172869,98.54,6263.65,110.3,0.10523,0.00016,2.10853]
[1585428178312,98.52,6264.01,110.3,0.10524,0.00016,2.10886]
[1585428184311,98.53,6263.88,110.3,0.10524,0.00016,2.10876]
[1585428189984,98.54,6263.44,110.3,0.10519,0.00016,2.10783]
[1585428195019,98.57,6261.16,110.3,0.10492,0.00016,2.10318]
[1585428201062,98.52,6259.83,110.3,0.10457,0.00016,2.09772]
[1585428211133,98.53,6258.77,110.3,0.10442,0.00016,2.09513]
[1585428216166,98.53,6258.86,110.3,0.10443,0.00016,2.09533]
[1585428221202,98.55,6258.62,110.3,0.10444,0.00016,2.09538]
[1585428226311,98.6,6256.4,110.3,0.10424,0.00016,2.09165]
[1585428237317,98.57,6255.3,110.3,0.10398,0.00016,2.0876]
[1585428242346,98.58,6254.83,110.3,0.10393,0.00016,2.08667]
[1585428247382,98.56,6255.31,110.3,0.10395,0.00016,2.08711]
[1585428252420,98.59,6258.26,110.3,0.1045,0.00016,2.09614]
[1585428262490,98.6,6260.04,110.3,0.1048,0.00016,2.10106]
[1585428268311,98.61,6259.17,110.3,0.10469,0.00016,2.09918]
[1585428273570,98.6,6259.11,110.3,0.10466,0.00016,2.09857]
[1585428288668,98.62,6258.61,110.3,0.10464,0.00016,2.09816]
[1585428293705,98.62,6257.44,110.3,0.10443,0.00016,2.09478]
[1585428308812,98.71,6244.38,110.3,0.10261,0.00016,2.06382]
[1585428313848,98.7,6243.51,110.3,0.10244,0.00016,2.06107]
[1585428318882,98.74,6245.62,110.3,0.10289,0.00016,2.06832]
[1585428329960,98.77,6246.72,110.3,0.10314,0.00016,2.07235]
[1585428334992,98.79,6246.94,110.3,0.10323,0.00016,2.07374]
[1585428340029,98.82,6247.13,110.3,0.10333,0.00016,2.0752]
[1585428345064,98.8,6250.73,110.3,0.10384,0.00016,2.08381]
[1585428355133,98.84,6252.51,110.3,0.10423,0.00016,2.09018]
[1585428359065,98.85,6252.91,110.3,0.10433,0.00016,2.09168]
[1585428365204,98.81,6253.01,110.3,0.10424,0.00016,2.0904]
[1585428380308,98.7,6255.03,110.3,0.10427,0.00016,2.0916]
[1585428385311,98.7,6254.18,110.3,0.10413,0.00016,2.08917]
[1585428390380,98.7,6253.03,110.3,0.10393,0.00016,2.08599]
[1585428398834,98.63,6250.35,110.3,0.10334,0.00016,2.07632]
[1585428405483,98.61,6250.14,110.3,0.10325,0.00016,2.07503]
[1585428410517,98.6,6250.31,110.3,0.10325,0.00016,2.07513]
[1585428415557,98.57,6250.9,110.3,0.10325,0.00016,2.07529]
[1585428420586,98.56,6250.95,110.3,0.10324,0.00016,2.0751]
[1585428432677,98.54,6251.14,110.3,0.10321,0.00016,2.07475]
[1585428437708,98.52,6251.24,110.3,0.10319,0.00016,2.07447]
[1585428442744,98.52,6251.16,110.3,0.10316,0.00016,2.07401]
[1585428447778,98.5,6251.22,110.3,0.10313,0.00016,2.0736]
[1585428457847,98.48,6251.44,110.3,0.10309,0.00016,2.07307]
[1585428463311,98.46,6251.86,110.3,0.10312,0.00016,2.0736]
[1585428468925,98.45,6252.22,110.3,0.10315,0.00016,2.07417]
[1585428484032,98.41,6254.93,110.3,0.10345,0.00016,2.07949]
[1585428489069,98.4,6254.29,110.3,0.10333,0.00016,2.07754]
[1585428494099,98.38,6254.47,110.3,0.10332,0.00016,2.0774]
[1585428504175,98.36,6251.87,110.3,0.10286,0.00016,2.06986]
[1585428509204,98.36,6251.88,110.3,0.10285,0.00016,2.06965]
[1585428514238,98.35,6251.88,110.3,0.10281,0.00016,2.06906]
[1585428519274,98.34,6251.81,110.3,0.10279,0.00016,2.06871]
[1585428529311,98.36,6248.48,110.3,0.10232,0.00016,2.06072]
[1585428534382,98.32,6246.84,110.3,0.10194,0.00016,2.05463]
[1585428539417,98.37,6247.7,110.3,0.1022,0.00016,2.05878]
[1585428544449,98.36,6246.72,110.3,0.10203,0.00016,2.05586]
[1585428554522,98.38,6245.77,110.3,0.10193,0.00016,2.05414]
[1585428559555,98.39,6244.96,110.3,0.10183,0.00016,2.05238]
[1585428564589,98.4,6244.29,110.3,0.10176,0.00016,2.0511]
[1585428570633,98.4,6244.56,110.3,0.1018,0.00016,2.05186]
[1585428580702,98.43,6242.89,110.3,0.10162,0.00016,2.04856]
[1585428590772,98.45,6242.16,110.3,0.10155,0.00016,2.04734]
[1585428596818,98.47,6242.11,110.3,0.10159,0.00016,2.04794]
[1585428606884,98.49,6241.91,110.3,0.10161,0.00016,2.04814]
[1585428611921,98.5,6242.49,110.3,0.10173,0.00016,2.05004]
[1585428616954,98.44,6245.92,110.3,0.10212,0.00016,2.05697]
[1585428621991,98.5,6247.21,110.3,0.10247,0.00016,2.06241]
[1585428634076,98.5,6247.49,110.3,0.10251,0.00016,2.06315]
[1585428639113,98.5,6247.07,110.3,0.10243,0.00016,2.06182]
[1585428645151,98.49,6247.09,110.3,0.10243,0.00016,2.06174]
[1585428655311,98.5,6247.16,110.3,0.10245,0.00016,2.06209]
[1585428661264,98.49,6247.13,110.3,0.10243,0.00016,2.06175]
[1585428666338,98.49,6247.16,110.3,0.10244,0.00016,2.06192]
[1585428671369,98.49,6247.1,110.3,0.10243,0.00016,2.06179]
[1585428682444,98.49,6248.17,110.3,0.10258,0.00016,2.06439]
[1585428687482,98.49,6248.31,110.3,0.10262,0.00016,2.0649]
[1585428692519,98.49,6248.13,110.3,0.10257,0.00016,2.06408]
[1585428697823,98.48,6248.3,110.3,0.10257,0.00016,2.06417]
[1585428703596,98.48,6248.22,110.3,0.10255,0.00016,2.06389]
[1585428708628,98.46,6248.51,110.3,0.10256,0.00016,2.06415]
[1585428713666,98.47,6248.54,110.3,0.1026,0.00016,2.06464]
[1585428719706,98.47,6248.74,110.3,0.10261,0.00016,2.0649]
[1585428729777,98.46,6249.81,110.3,0.10276,0.00016,2.06743]
[1585428736311,98.45,6250.16,110.3,0.10278,0.00016,2.06783]
[1585428741862,98.44,6250.05,110.3,0.10274,0.00016,2.06722]
[1585428746898,98.46,6249.58,110.3,0.10272,0.00016,2.06674]
[1585428756968,98.44,6248.77,110.3,0.10254,0.00016,2.06382]
[1585428761998,98.43,6247.84,110.3,0.10237,0.00016,2.06105]
[1585428767033,98.44,6247.61,110.3,0.10235,0.00016,2.06065]
[1585428772070,98.44,6247.67,110.3,0.10236,0.00016,2.06087]
[1585428782142,98.44,6247.71,110.3,0.10237,0.00016,2.06098]
[1585428787174,98.44,6247.73,110.3,0.10237,0.00016,2.06104]
[1585428792210,98.44,6247.48,110.3,0.10233,0.00016,2.0603]
[1585428797250,98.44,6247.67,110.3,0.10236,0.00016,2.06085]
[1585428807313,98.44,6249.04,110.3,0.10258,0.00016,2.06444]
[1585428812351,98.44,6249.18,110.3,0.10261,0.00016,2.06489]
[1585428817384,98.42,6249.94,110.3,0.10266,0.00016,2.06597]
[1585428822421,98.42,6252.95,110.3,0.10313,0.00016,2.07376]
[1585428832492,98.4,6258.37,110.3,0.10393,0.00016,2.08723]
[1585428837527,98.4,6259.39,110.3,0.10409,0.00016,2.08993]
[1585428842562,98.35,6258.72,110.3,0.10387,0.00016,2.08655]
[1585428847596,98.33,6258.46,110.3,0.10377,0.00016,2.08502]
[1585428857666,98.3,6259.03,110.3,0.10377,0.00016,2.08514]
[1585428862702,98.28,6258.71,110.3,0.10367,0.00016,2.08364]
[1585428872768,98.25,6258.55,110.3,0.10357,0.00016,2.08203]
[1585428882846,98.23,6256.65,110.3,0.10321,0.00016,2.07604]
[1585428893919,98.21,6255.69,110.3,0.10301,0.00016,2.07282]
[1585428903987,98.19,6255.83,110.3,0.10296,0.00016,2.07223]
[1585428910031,98.18,6256.9,110.3,0.10313,0.00016,2.07503]
[1585428915065,98.18,6256.71,110.3,0.10309,0.00016,2.07442]
[1585428925137,98.18,6255.85,110.3,0.10295,0.00016,2.07206]
[1585428931311,98.17,6255.93,110.3,0.10293,0.00016,2.07173]
[1585428937220,98.16,6255.92,110.3,0.10291,0.00016,2.07145]
[1585428942254,98.16,6255.76,110.3,0.10287,0.00016,2.07086]
[1585428949311,98.15,6255.76,110.3,0.10286,0.00016,2.07066]
[1585428954341,98.15,6255.76,110.3,0.10286,0.00016,2.07059]
[1585428959376,98.15,6255.76,110.3,0.10285,0.00016,2.07047]
[1585428964409,98.14,6255.84,110.3,0.10285,0.00016,2.07055]
[1585428976311,98.14,6255.91,110.3,0.10285,0.00016,2.07056]
[1585428981528,98.14,6255.88,110.3,0.10284,0.00016,2.07038]
[1585428986565,98.13,6255.85,110.3,0.10282,0.00016,2.07016]
[1585428991599,98.14,6255.77,110.3,0.10281,0.00016,2.06984]
[1585429001668,98.13,6255.78,110.3,0.10279,0.00016,2.06959]
[1585429007715,98.13,6255.77,110.3,0.10279,0.00016,2.0695]
[1585429012748,98.13,6255.78,110.3,0.10278,0.00016,2.06947]
[1585429018311,98.12,6255.63,110.3,0.10276,0.00016,2.06901]
[1585429024311,98.12,6255.76,110.3,0.10276,0.00016,2.06913]
[1585429030311,98.12,6255.84,110.3,0.10278,0.00016,2.06946]
[1585429035909,98.12,6255.89,110.3,0.10278,0.00016,2.06948]
[1585429040942,98.12,6255.95,110.3,0.10279,0.00016,2.06968]
[1585429051014,98.11,6256.46,110.3,0.10285,0.00016,2.07061]
[1585429057057,98.11,6258.01,110.3,0.1031,0.00016,2.07475]
[1585429062091,98.1,6258.06,110.3,0.10308,0.00016,2.07451]
[1585429072161,98.09,6257.73,110.3,0.103,0.00016,2.07326]
[1585429077195,98.09,6257.58,110.3,0.10296,0.00016,2.07265]
[1585429084250,98.08,6257.69,110.3,0.10297,0.00016,2.07279]
[1585429095324,98.08,6257.88,110.3,0.10299,0.00016,2.07307]
[1585429102311,98.07,6257.96,110.3,0.10297,0.00016,2.07286]
[1585429107407,98.07,6257.88,110.3,0.10296,0.00016,2.07272]
[1585429112443,98.07,6257.11,110.3,0.10282,0.00016,2.07035]
[1585429122514,98.08,6254.72,110.3,0.10248,0.00016,2.06459]
[1585429127548,98.06,6254.98,110.3,0.10248,0.00016,2.06465]
[1585429133614,98.08,6255.08,110.3,0.10253,0.00016,2.06539]
[1585429144311,98.08,6254.81,110.3,0.10251,0.00016,2.065]
[1585429149699,98.08,6254.85,110.3,0.10251,0.00016,2.06507]
[1585429155746,98.1,6254.72,110.3,0.10252,0.00016,2.06517]
[1585429166818,98.1,6254.21,110.3,0.10244,0.00016,2.06385]
[1585429171855,98.1,6254.27,110.3,0.10245,0.00016,2.06395]
[1585429176891,98.1,6254.36,110.3,0.10248,0.00016,2.06442]
[1585429181923,98.15,6252.52,110.3,0.10231,0.00016,2.06129]
[1585429190098,98.18,6246.08,110.3,0.10138,0.00016,2.04549]
[1585429190100,98.18,6246.08,110.3,0.10138,0.00016,2.04549]
[1585429190108,98.18,6246.08,110.3,0.10138,0.00016,2.04549]
[1585429190110,98.18,6246.08,110.3,0.10138,0.00016,2.04549]
[1585429190308,98.18,6246.08,110.3,0.10138,0.00016,2.04549]
[1585429199336,98.08,6247.88,110.3,0.10141,0.00016,2.04658]
[1585429204486,98.06,6250.06,110.3,0.10168,0.00016,2.05126]
[1585429210121,98.03,6253.05,110.3,0.10209,0.00016,2.05826]
[1585429210663,98.03,6253.05,110.3,0.10209,0.00016,2.05826]
[1585429216164,98.0,6254.38,110.3,0.1022,0.00016,2.06035]
[1585429216696,98.0,6254.38,110.3,0.1022,0.00016,2.06035]
[1585429217255,97.88,6256.83,110.3,0.10228,0.00016,2.06229]
[1585429223087,97.88,6261.28,110.3,0.10299,0.00016,2.07417]
[1585429233283,97.85,6261.47,110.3,0.10294,0.00016,2.07336]
[1585429238314,97.82,6260.96,110.3,0.10276,0.00016,2.07067]
[1585429243351,97.79,6260.82,110.3,0.10265,0.00016,2.06898]
[1585429248387,97.75,6260.94,110.3,0.10257,0.00016,2.06786]
[1585429253780,97.71,6261.38,110.3,0.10255,0.00016,2.06772]
[1585429260470,97.67,6261.36,110.3,0.10243,0.00016,2.06591]
[1585429265504,97.63,6261.83,110.3,0.1024,0.00016,2.06564]
[1585429270541,97.56,6264.03,110.3,0.10256,0.00016,2.06864]
[1585429275579,97.55,6264.55,110.3,0.10261,0.00016,2.06956]
[1585429284932,97.52,6265.95,110.3,0.10276,0.00016,2.07233]
[1585429290680,97.47,6264.81,110.3,0.10245,0.00016,2.06727]
[1585429295713,97.44,6264.61,110.3,0.10233,0.00016,2.06553]
[1585429300754,97.4,6265.56,110.3,0.10238,0.00016,2.06648]
[1585429312311,97.35,6266.37,110.3,0.10238,0.00016,2.06678]
[1585429317872,97.33,6266.5,110.3,0.10234,0.00016,2.06625]
[1585429324311,97.29,6266.46,110.3,0.10224,0.00016,2.06469]
[1585429332103,97.27,6263.32,110.3,0.10169,0.00016,2.05556]
[1585429338010,97.32,6257.01,110.3,0.10082,0.00016,2.0407]
[1585429338091,97.32,6257.01,110.3,0.10082,0.00016,2.0407]
[1585429344054,97.29,6253.88,110.3,0.10025,0.00016,2.03126]
[1585429344316,97.29,6253.88,110.3,0.10025,0.00016,2.03126]
[1585429347476,97.46,6246.69,110.3,0.09956,0.00016,2.01873]
[1585429357800,97.59,6225.92,110.3,0.0967,0.00015,1.9695]
[1585429358044,97.59,6225.92,110.3,0.0967,0.00015,1.9695]
[1585429360925,97.38,6222.93,110.3,0.09571,0.00015,1.95362]
[1585429360931,97.38,6222.93,110.3,0.09571,0.00015,1.95362]
[1585429361220,97.69,6216.22,110.3,0.09549,0.00015,1.9483]
[1585429364232,97.43,6215.46,110.3,0.09471,0.00015,1.93633]
[1585429370235,97.37,6217.11,110.3,0.0948,0.00015,1.93812]
[1585429370490,97.37,6217.11,110.3,0.0948,0.00015,1.93812]
[1585429376182,97.56,6215.08,110.3,0.09498,0.00015,1.94021]
[1585429380529,97.57,6210.8,110.3,0.09435,0.00015,1.92946]
[1585429386346,97.63,6200.92,110.3,0.09305,0.00015,1.90667]
[1585429390092,97.68,6194.37,110.3,0.09219,0.00015,1.89164]
[1585429396893,97.92,6176.47,110.3,0.09017,0.00015,1.85546]
[1585429412534,98.0,6193.73,110.3,0.0929,0.00015,1.90221]
[1585429417565,98.06,6197.28,110.3,0.0936,0.00015,1.91387]
[1585429422598,98.13,6199.51,110.3,0.0941,0.00015,1.92218]
[1585429425283,98.16,6200.31,110.3,0.09429,0.00015,1.92527]
[1585429430659,98.15,6205.13,110.3,0.095,0.00015,1.93738]
[1585429435691,98.19,6204.26,110.3,0.09497,0.00015,1.93666]
[1585429438229,98.19,6205.48,110.3,0.09515,0.00015,1.93982]
[1585429439696,98.24,6205.17,110.3,0.09524,0.00015,1.94104]
[1585429444757,98.34,6200.98,110.3,0.09485,0.00015,1.93384]
[1585429444892,98.34,6200.98,110.3,0.09485,0.00015,1.93384]
[1585429445270,98.34,6200.98,110.3,0.09485,0.00015,1.93384]
[1585429454824,98.27,6198.8,110.3,0.09434,0.00015,1.92558]
[1585429459860,98.39,6198.92,110.3,0.09468,0.00015,1.93062]
[1585429464895,98.29,6203.8,110.3,0.09515,0.00015,1.93919]
[1585429469929,98.4,6204.61,110.3,0.09556,0.00015,1.94557]
[1585429472103,98.44,6204.03,110.3,0.09556,0.00015,1.94548]
[1585429477985,98.44,6204.64,110.3,0.09566,0.00015,1.94717]
[1585429481978,98.47,6204.89,110.3,0.09578,0.00015,1.94892]
[1585429486275,98.44,6210.01,110.3,0.09646,0.00015,1.96077]
[1585429486287,98.44,6210.01,110.3,0.09646,0.00015,1.96077]
[1585429486291,98.44,6210.01,110.3,0.09646,0.00015,1.96077]
[1585429486314,98.44,6210.01,110.3,0.09646,0.00015,1.96077]
[1585429487473,98.23,6215.52,110.3,0.09677,0.00015,1.96716]
[1585429489427,98.48,6215.78,110.3,0.09745,0.00015,1.97729]
[1585429491783,98.46,6217.06,110.3,0.09758,0.00015,1.97969]
[1585429491797,98.46,6217.06,110.3,0.09758,0.00015,1.97969]
[1585429492474,98.47,6217.6,110.3,0.0977,0.00015,1.98167]
[1585429492478,98.47,6217.6,110.3,0.0977,0.00015,1.98167]
[1585429498525,98.47,6213.92,110.3,0.09715,0.00015,1.97223]
[1585429509201,98.39,6221.48,110.3,0.09809,0.00015,1.98863]
[1585429510161,98.39,6221.48,110.3,0.09809,0.00015,1.98863]
[1585429513328,98.46,6221.39,110.3,0.09824,0.00015,1.99094]
[1585429513340,98.46,6221.39,110.3,0.09824,0.00015,1.99094]
[1585429514269,98.45,6220.95,110.3,0.09817,0.00015,1.9897]
[1585429514767,98.45,6220.95,110.3,0.09817,0.00015,1.9897]
[1585429526322,98.56,6222.39,110.3,0.09867,0.00015,1.99763]
[1585429534311,98.64,6222.07,110.3,0.09882,0.00015,1.99956]
[1585429539414,98.68,6222.36,110.3,0.09898,0.00015,2.00202]
[1585429544446,98.73,6222.92,110.3,0.09918,0.00015,2.00522]
[1585429551741,98.78,6222.29,110.3,0.09921,0.00015,2.00548]
[1585429552302,98.78,6222.29,110.3,0.09921,0.00015,2.00548]
[1585429553825,98.8,6222.15,110.3,0.09923,0.00015,2.00579]
[1585429579696,98.85,6218.56,110.3,0.09882,0.00015,1.99845]
[1585429584731,98.86,6219.62,110.3,0.099,0.00015,2.00155]
[1585429589762,98.86,6219.17,110.3,0.09895,0.00015,2.00059]
[1585429599837,98.88,6218.56,110.3,0.09889,0.00015,1.99943]
[1585429604870,98.86,6219.32,110.3,0.09895,0.00015,2.0006]
[1585429609904,98.9,6218.67,110.3,0.09897,0.00015,2.00075]
[1585429619974,98.9,6216.12,110.3,0.09858,0.00015,1.9941]
[1585429625010,98.91,6216.38,110.3,0.09864,0.00015,1.99503]
[1585429630049,98.92,6216.62,110.3,0.09871,0.00015,1.99618]
[1585429635078,98.93,6216.28,110.3,0.09868,0.00015,1.99569]
[1585429650183,98.93,6219.94,110.3,0.09924,0.00015,2.00511]
[1585429655223,98.95,6221.37,110.3,0.0995,0.00015,2.00935]
[1585429658591,98.93,6221.97,110.3,0.09954,0.00015,2.0101]
[1585429663860,98.94,6226.23,110.3,0.10022,0.00015,2.02154]
[1585429669311,99.0,6226.7,110.3,0.10045,0.00015,2.02514]
[1585429674353,99.02,6225.95,110.3,0.1004,0.00015,2.02403]
[1585429679389,99.05,6225.34,110.3,0.10037,0.00015,2.02343]
[1585429684425,99.05,6226.41,110.3,0.10054,0.00015,2.02638]
[1585429693659,99.08,6226.75,110.3,0.10068,0.00015,2.02847]
[1585429704561,99.06,6220.34,110.3,0.09963,0.00015,2.01096]
[1585429709595,99.02,6220.98,110.3,0.09963,0.00015,2.01111]
[1585429714636,99.03,6222.06,110.3,0.09981,0.00015,2.01414]
[1585429719667,99.02,6223.01,110.3,0.09992,0.00015,2.01606]
[1585429723916,99.03,6223.21,110.3,0.09997,0.00015,2.01683]
[1585429729735,99.02,6225.91,110.3,0.10037,0.00015,2.02351]
[1585429734779,99.07,6226.22,110.3,0.10056,0.00015,2.02643]
[1585429742487,99.1,6226.27,110.3,0.10064,0.00015,2.02773]
[1585429747864,99.12,6222.52,110.3,0.10012,0.00015,2.0188]
[1585429752897,99.05,6223.52,110.3,0.10008,0.00015,2.01847]
[1585429757934,99.08,6222.35,110.3,0.09998,0.00015,2.01675]
[1585429762971,99.04,6222.38,110.3,0.09988,0.00015,2.01521]
[1585429774044,99.03,6222.23,110.3,0.09981,0.00015,2.01413]
[1585429779084,99.03,6220.99,110.3,0.09964,0.00015,2.01115]
[1585429784118,99.02,6221.33,110.3,0.09965,0.00015,2.01147]
[1585429795311,98.99,6221.55,110.3,0.09961,0.00015,2.01089]
[1585429801234,98.99,6221.05,110.3,0.09955,0.00015,2.00991]
[1585429806273,99.01,6220.44,110.3,0.09949,0.00015,2.00881]
[1585429811307,98.99,6220.22,110.3,0.09941,0.00015,2.00758]
[1585429821374,98.99,6219.98,110.3,0.09937,0.00015,2.00692]
[1585429827416,98.98,6220.4,110.3,0.09941,0.00015,2.00758]
[1585429832451,98.98,6220.77,110.3,0.09946,0.00015,2.0084]
[1585429837492,98.98,6220.62,110.3,0.09944,0.00015,2.00807]
[1585429848569,98.97,6220.49,110.3,0.0994,0.00015,2.00748]
[1585429853601,98.96,6220.67,110.3,0.0994,0.00015,2.00754]
[1585429859642,98.97,6220.9,110.3,0.09945,0.00015,2.00831]
[1585429869710,98.96,6221.19,110.3,0.09949,0.00015,2.00891]
[1585429874749,98.96,6221.67,110.3,0.09955,0.00015,2.01001]
[1585429879789,98.93,6222.4,110.3,0.0996,0.00015,2.01095]
[1585429884814,98.95,6222.72,110.3,0.09969,0.00015,2.01235]
[1585429894890,98.95,6223.75,110.3,0.09985,0.00015,2.01506]
[1585429904957,98.92,6224.06,110.3,0.09981,0.00015,2.01457]
[1585429909992,98.9,6223.92,110.3,0.09974,0.00015,2.0135]
[1585429920066,98.9,6224.3,110.3,0.0998,0.00015,2.01455]
[1585429925094,98.91,6223.97,110.3,0.09976,0.00015,2.01375]
[1585429930134,98.88,6224.48,110.3,0.09976,0.00015,2.01399]
[1585429935169,98.88,6224.68,110.3,0.0998,0.00015,2.01463]
[1585429942633,98.86,6226.7,110.3,0.10007,0.00015,2.01926]
[1585429948260,98.89,6227.33,110.3,0.10025,0.00015,2.02205]
[1585429953293,98.9,6228.07,110.3,0.10038,0.00015,2.02421]
[1585429958327,98.93,6228.14,110.3,0.10045,0.00015,2.02533]
[1585429961385,98.95,6228.13,110.3,0.10051,0.00015,2.02612]
[1585429962844,98.93,6228.46,110.3,0.10051,0.00015,2.02624]
[1585429973432,98.92,6235.05,110.3,0.1015,0.00016,2.04292]
[1585429978469,98.93,6237.45,110.3,0.10191,0.00016,2.04978]
[1585429983503,98.98,6237.52,110.3,0.10203,0.00016,2.05156]
[1585429994579,98.95,6236.88,110.3,0.10187,0.00016,2.04897]
[1585429999616,98.96,6236.44,110.3,0.10181,0.00016,2.04796]
[1585430004651,98.96,6236.19,110.3,0.10179,0.00016,2.04752]
[1585430009684,98.97,6235.85,110.3,0.10175,0.00016,2.04691]
[1585430019756,98.94,6235.63,110.3,0.10164,0.00016,2.04519]
[1585430024789,98.96,6234.75,110.3,0.10155,0.00016,2.04356]
[1585430029826,98.96,6234.21,110.3,0.10148,0.00016,2.04233]
[1585430034861,98.97,6234.16,110.3,0.10148,0.00016,2.04229]
[1585430044929,98.96,6234.17,110.3,0.10147,0.00016,2.04208]
[1585430049963,98.97,6234.13,110.3,0.10148,0.00016,2.04227]
[1585430056008,98.98,6234.2,110.3,0.10152,0.00016,2.04295]
[1585430061044,98.98,6234.36,110.3,0.10155,0.00016,2.04343]
[1585430071111,98.99,6234.56,110.3,0.1016,0.00016,2.04409]
[1585430076148,98.99,6234.48,110.3,0.10159,0.00016,2.04399]
[1585430081183,98.98,6234.63,110.3,0.10159,0.00016,2.04398]
[1585430086217,98.98,6235.23,110.3,0.10168,0.00016,2.04558]
[1585430096290,99.0,6235.7,110.3,0.10179,0.00016,2.04724]
[1585430101312,98.98,6236.28,110.3,0.10184,0.00016,2.04827]
[1585430106362,98.98,6236.34,110.3,0.10186,0.00016,2.04848]
[1585430118443,98.98,6236.53,110.3,0.10187,0.00016,2.04878]
[1585430123480,98.98,6236.2,110.3,0.10182,0.00016,2.04794]
[1585430128513,98.98,6235.97,110.3,0.1018,0.00016,2.04751]
[1585430133548,98.98,6235.96,110.3,0.10178,0.00016,2.04721]
[1585430143616,98.99,6234.87,110.3,0.10164,0.00016,2.0448]
[1585430148652,99.01,6234.12,110.3,0.10157,0.00016,2.04342]
[1585430153688,98.99,6233.72,110.3,0.10145,0.00016,2.04164]
[1585430164764,98.99,6233.62,110.3,0.10145,0.00016,2.04156]
[1585430169809,99.0,6233.21,110.3,0.10141,0.00016,2.04085]
[1585430174834,99.01,6233.22,110.3,0.10142,0.00016,2.04103]
[1585430184906,99.01,6233.31,110.3,0.10145,0.00016,2.0415]
[1585430189939,99.01,6233.4,110.3,0.10147,0.00016,2.0418]
[1585430194975,99.02,6233.48,110.3,0.1015,0.00016,2.04221]
[1585430200011,99.02,6233.72,110.3,0.10154,0.00016,2.04285]
[1585430210081,99.03,6233.74,110.3,0.10155,0.00016,2.04302]
[1585430212316,99.03,6233.03,110.3,0.10144,0.00016,2.04122]
[1585430218139,98.99,6232.77,110.3,0.10131,0.00016,2.03912]
[1585430220872,98.99,6232.73,110.3,0.10129,0.00016,2.03884]
[1585430227201,98.98,6232.96,110.3,0.1013,0.00016,2.03905]
[1585430238615,99.03,6232.53,110.3,0.10137,0.00016,2.04003]
[1585430244320,98.96,6232.52,110.3,0.10119,0.00016,2.03735]
[1585430255395,98.9,6232.59,110.3,0.10104,0.00016,2.03507]
[1585430260432,98.87,6232.72,110.3,0.10098,0.00016,2.03429]
[1585430265468,98.85,6232.69,110.3,0.10092,0.00016,2.03335]
[1585430270505,98.84,6232.66,110.3,0.10088,0.00016,2.03272]
[1585430280575,98.79,6232.53,110.3,0.10074,0.00016,2.03067]
[1585430285605,98.77,6232.51,110.3,0.10069,0.00016,2.02993]
[1585430291652,98.75,6232.64,110.3,0.10065,0.00016,2.02945]
[1585430296683,98.73,6232.83,110.3,0.10063,0.00016,2.02922]
[1585430308311,98.69,6232.97,110.3,0.10054,0.00016,2.02792]
[1585430314311,98.68,6232.96,110.3,0.1005,0.00016,2.02722]
[1585430320311,98.66,6233.1,110.3,0.10049,0.00016,2.02706]
[1585430330919,98.63,6233.74,110.3,0.1005,0.00016,2.02747]
[1585430335958,98.62,6233.9,110.3,0.10049,0.00016,2.02745]
[1585430338808,98.6,6234.1,110.3,0.10049,0.00016,2.02743]
[1585430344551,98.63,6234.1,110.3,0.10056,0.00016,2.02846]
[1585430351062,98.66,6234.07,110.3,0.10063,0.00016,2.02944]
[1585430353872,98.67,6233.98,110.3,0.10064,0.00016,2.02963]
[1585430359117,98.66,6233.86,110.3,0.10059,0.00016,2.02881]
[1585430364150,98.64,6233.98,110.3,0.10055,0.00016,2.02836]
[1585430374228,98.63,6233.47,110.3,0.10044,0.00016,2.02643]
[1585430379259,98.6,6233.29,110.3,0.10035,0.00016,2.02508]
[1585430384293,98.59,6233.22,110.3,0.10031,0.00016,2.02443]
[1585430389311,98.58,6233.23,110.3,0.10028,0.00015,2.02406]
[1585430399402,98.57,6233.38,110.3,0.10027,0.00016,2.0239]
[1585430404436,98.55,6234.22,110.3,0.10036,0.00016,2.02552]
[1585430409466,98.54,6234.63,110.3,0.10039,0.00016,2.02611]
[1585430414504,98.53,6234.82,110.3,0.1004,0.00016,2.02624]
[1585430425311,98.51,6234.77,110.3,0.10033,0.00016,2.02521]
[1585430430616,98.5,6234.51,110.3,0.10027,0.00016,2.02423]
[1585430435654,98.48,6234.67,110.3,0.10023,0.00016,2.02372]
[1585430440687,98.47,6234.83,110.3,0.10024,0.00016,2.02394]
[1585430450756,98.46,6234.76,110.3,0.10021,0.00016,2.02345]
[1585430455794,98.46,6234.64,110.3,0.10018,0.00016,2.02297]
[1585430460824,98.45,6234.79,110.3,0.10018,0.00016,2.02297]
[1585430466871,98.44,6234.75,110.3,0.10016,0.00016,2.02264]
[1585430476942,98.43,6234.62,110.3,0.1001,0.00015,2.02178]
[1585430482311,98.43,6234.79,110.3,0.10011,0.00016,2.02203]
[1585430488018,98.42,6234.68,110.3,0.10007,0.00015,2.02139]
[1585430493726,98.42,6234.46,110.3,0.10003,0.00015,2.02063]
[1585430500312,98.39,6234.99,110.3,0.10004,0.00015,2.02095]
[1585430506311,98.4,6234.92,110.3,0.10007,0.00016,2.02141]
[1585430512183,98.4,6234.91,110.3,0.10005,0.00015,2.02105]
[1585430517221,98.39,6234.78,110.3,0.10001,0.00015,2.0205]
[1585430527291,98.38,6234.37,110.3,0.09993,0.00015,2.01915]
[1585430533311,98.38,6234.21,110.3,0.09991,0.00015,2.01872]
[1585430538372,98.38,6234.29,110.3,0.09992,0.00015,2.01892]
[1585430543402,98.37,6234.25,110.3,0.09988,0.00015,2.01835]
[1585430553473,98.38,6234.15,110.3,0.09988,0.00015,2.01827]
[1585430558506,98.38,6233.73,110.3,0.09981,0.00015,2.01714]
[1585430563542,98.37,6233.92,110.3,0.09982,0.00015,2.01723]
[1585430574623,98.38,6233.76,110.3,0.09981,0.00015,2.01712]
[1585430579654,98.38,6233.77,110.3,0.09981,0.00015,2.0171]
[1585430584691,98.4,6233.27,110.3,0.09979,0.00015,2.0166]
[1585430594490,98.4,6231.04,110.3,0.09945,0.00015,2.01084]
[1585430599797,98.39,6226.69,110.3,0.09877,0.00015,1.99939]
[1585430604832,98.41,6223.47,110.3,0.09831,0.00015,1.99153]
[1585430609866,98.43,6223.17,110.3,0.09831,0.00015,1.99147]
[1585430619938,98.48,6221.04,110.3,0.09811,0.00015,1.9878]
[1585430624969,98.51,6220.36,110.3,0.09809,0.00015,1.9872]
[1585430630009,98.55,6219.36,110.3,0.09804,0.00015,1.98614]
[1585430635040,98.54,6218.76,110.3,0.09793,0.00015,1.98436]
[1585430646117,98.61,6218.24,110.3,0.09802,0.00015,1.98551]
[1585430656190,98.68,6213.55,110.3,0.0975,0.00015,1.97625]
[1585430661224,98.7,6212.28,110.3,0.09735,0.00015,1.97367]
[1585430671292,98.87,6200.67,110.3,0.09602,0.00015,1.95008]
[1585430678241,98.85,6198.94,110.3,0.09572,0.00015,1.94517]
[1585430678332,98.85,6198.94,110.3,0.09572,0.00015,1.94517]
[1585430684593,98.96,6194.52,110.3,0.09532,0.00015,1.93777]
[1585430692690,99.05,6192.73,110.3,0.0953,0.00015,1.93689]
[1585430694570,99.07,6189.32,110.3,0.09482,0.00015,1.92871]
[1585430694589,99.07,6189.32,110.3,0.09482,0.00015,1.92871]
[1585430694681,99.07,6189.32,110.3,0.09482,0.00015,1.92871]
[1585430694710,99.07,6189.32,110.3,0.09482,0.00015,1.92871]
[1585430700496,99.03,6188.43,110.3,0.09459,0.00015,1.92497]
[1585430710566,99.07,6195.98,110.3,0.09583,0.00015,1.94584]
[1585430720636,99.08,6198.68,110.3,0.09627,0.00015,1.95319]
[1585430725674,99.12,6198.16,110.3,0.09628,0.00015,1.95324]
[1585430727469,99.12,6198.16,110.3,0.09628,0.00015,1.95324]
[1585430732725,99.1,6198.4,110.3,0.09625,0.00015,1.95285]
[1585430737754,99.1,6198.79,110.3,0.09633,0.00015,1.95407]
[1585430741624,99.06,6200.61,110.3,0.0965,0.00015,1.95717]
[1585430746819,99.08,6202.56,110.3,0.09685,0.00015,1.96305]
[1585430751854,99.08,6203.44,110.3,0.09698,0.00015,1.96532]
[1585430756894,99.04,6204.39,110.3,0.09702,0.00015,1.96622]
[1585430761924,99.07,6203.98,110.3,0.09702,0.00015,1.96603]
[1585430773002,99.05,6204.13,110.3,0.09699,0.00015,1.96568]
[1585430773847,99.05,6204.07,110.3,0.09699,0.00015,1.96564]
[1585430779051,99.03,6204.71,110.3,0.09704,0.00015,1.96663]
[1585430784081,99.03,6204.81,110.3,0.09705,0.00015,1.96669]
[1585430785153,99.03,6204.81,110.3,0.09705,0.00015,1.96669]
[1585430791128,99.02,6207.41,110.3,0.09741,0.00015,1.97295]
[1585430794118,98.97,6209.16,110.3,0.09756,0.00015,1.97566]
[1585430799184,98.96,6211.3,110.3,0.09786,0.00015,1.98077]
[1585430804218,98.94,6212.6,110.3,0.09799,0.00015,1.9831]
[1585430806973,98.91,6213.65,110.3,0.09807,0.00015,1.98463]
[1585430807932,98.91,6213.65,110.3,0.09807,0.00015,1.98463]
[1585430808379,98.93,6213.96,110.3,0.09818,0.00015,1.98636]
[1585430814291,98.93,6218.52,110.3,0.09888,0.00015,1.99824]
[1585430819323,98.94,6219.55,110.3,0.09905,0.00015,2.00109]
[1585430825367,98.96,6218.94,110.3,0.09902,0.00015,2.00036]
[1585430831410,98.97,6218.72,110.3,0.099,0.00015,2.0]
[1585430841477,98.99,6216.78,110.3,0.09877,0.00015,1.99605]
[1585430846512,99.06,6214.02,110.3,0.09852,0.00015,1.99149]
[1585430853563,99.01,6213.55,110.3,0.09832,0.00015,1.98831]
[1585430863633,99.03,6213.41,110.3,0.09834,0.00015,1.98848]
[1585430869311,99.04,6213.58,110.3,0.09839,0.00015,1.98938]
[1585430874709,99.07,6213.17,110.3,0.09842,0.00015,1.98959]
[1585430884778,99.09,6212.47,110.3,0.09835,0.00015,1.9884]
[1585430889815,99.09,6212.66,110.3,0.0984,0.00015,1.98912]
[1585430894849,99.11,6212.81,110.3,0.09845,0.00015,1.99]
[1585430899885,99.12,6212.66,110.3,0.09847,0.00015,1.99023]
[1585430910961,99.14,6212.99,110.3,0.09857,0.00015,1.99179]
[1585430915997,99.15,6213.21,110.3,0.09862,0.00015,1.99252]
[1585430921034,99.16,6213.12,110.3,0.09863,0.00015,1.99268]
[1585430926067,99.17,6212.81,110.3,0.09861,0.00015,1.99223]
[1585430936141,99.19,6212.41,110.3,0.09859,0.00015,1.99179]
[1585430941170,99.2,6212.42,110.3,0.09861,0.00015,1.9922]
[1585430946209,99.19,6212.88,110.3,0.09868,0.00015,1.99331]
[1585430951241,99.2,6212.77,110.3,0.09869,0.00015,1.99345]
[1585430960676,99.22,6213.77,110.3,0.09888,0.00015,1.9965]
[1585430966350,99.22,6213.88,110.3,0.09891,0.00015,1.99702]
[1585430971385,99.22,6214.5,110.3,0.099,0.00015,1.99846]
[1585430976417,99.22,6214.98,110.3,0.09905,0.00015,1.99944]
[1585430985570,99.21,6216.04,110.3,0.09921,0.00015,2.00211]
[1585430991523,99.21,6216.4,110.3,0.09925,0.00015,2.0028]
[1585430996559,99.22,6217.09,110.3,0.09938,0.00015,2.005]
[1585431010712,99.2,6219.61,110.3,0.09973,0.00015,2.01089]
[1585431016698,99.18,6220.05,110.3,0.09974,0.00015,2.0112]
[1585431021732,99.17,6220.95,110.3,0.09984,0.00015,2.01293]
[1585431026768,99.16,6220.96,110.3,0.09983,0.00015,2.01283]
[1585431036840,99.15,6222.54,110.3,0.10003,0.00015,2.01629]
[1585431041874,99.13,6222.69,110.3,0.10001,0.00015,2.01607]
[1585431047919,99.11,6222.77,110.3,0.09998,0.00015,2.01556]
[1585431052954,99.1,6223.9,110.3,0.10012,0.00015,2.018]
[1585431064030,99.05,6226.13,110.3,0.10033,0.00015,2.02189]
[1585431070069,99.05,6226.68,110.3,0.10042,0.00015,2.02336]
[1585431075103,99.04,6227.86,110.3,0.10056,0.00015,2.02576]
[1585431085176,98.97,6231.07,110.3,0.10089,0.00016,2.03171]
[1585431090210,98.96,6231.81,110.3,0.10098,0.00016,2.03322]
[1585431095241,98.95,6231.83,110.3,0.10094,0.00016,2.03255]
[1585431100279,98.92,6232.52,110.3,0.10096,0.00016,2.03317]
[1585431111357,98.87,6232.66,110.3,0.10087,0.00016,2.03185]
[1585431116395,98.86,6232.61,110.3,0.10083,0.00016,2.03128]
[1585431121429,98.85,6231.52,110.3,0.10064,0.00016,2.02808]
[1585431131497,98.8,6230.98,110.3,0.10041,0.00015,2.02458]
[1585431137538,98.79,6230.81,110.3,0.10036,0.00015,2.0237]
[1585431142579,98.77,6230.81,110.3,0.10033,0.00015,2.02324]
[1585431147611,98.76,6231.01,110.3,0.10032,0.00015,2.02323]
[1585431158691,98.74,6231.19,110.3,0.10028,0.00015,2.0226]
[1585431163724,98.73,6229.84,110.3,0.10007,0.00015,2.01905]
[1585431168758,98.72,6228.47,110.3,0.09982,0.00015,2.0149]
[1585431173794,98.71,6228.39,110.3,0.09979,0.00015,2.01452]
[1585431183864,98.71,6227.32,110.3,0.09963,0.00015,2.01173]
[1585431188898,98.73,6226.96,110.3,0.0996,0.00015,2.01127]
[1585431193931,98.72,6226.49,110.3,0.0995,0.00015,2.0096]
[1585431205006,98.72,6224.55,110.3,0.09921,0.00015,2.00468]
[1585431210043,98.72,6224.19,110.3,0.09916,0.00015,2.00387]
[1585431215079,98.73,6223.85,110.3,0.09913,0.00015,2.0032]
[1585431225152,98.75,6221.97,110.3,0.09888,0.00015,1.99889]
[1585431230185,98.75,6221.74,110.3,0.09886,0.00015,1.99849]
[1585431235217,98.76,6221.71,110.3,0.09887,0.00015,1.99865]
[1585431246296,98.77,6222.38,110.3,0.09901,0.00015,2.00091]
[1585431251331,98.78,6223.01,110.3,0.09912,0.00015,2.00284]
[1585431256368,98.79,6223.12,110.3,0.09917,0.00015,2.00359]
[1585431262311,98.79,6222.91,110.3,0.09914,0.00015,2.00314]
[1585431274311,98.81,6222.34,110.3,0.09909,0.00015,2.00204]
[1585431279530,98.8,6222.54,110.3,0.0991,0.00015,2.00236]
[1585431284563,98.8,6222.85,110.3,0.09915,0.00015,2.00309]
[1585431295311,98.83,6222.51,110.3,0.09916,0.00015,2.00318]
[1585431301312,98.82,6222.74,110.3,0.09919,0.00015,2.00373]
[1585431307311,98.83,6223.08,110.3,0.09926,0.00015,2.00483]
[1585431312763,98.83,6222.85,110.3,0.09923,0.00015,2.00434]
[1585431322831,98.84,6222.8,110.3,0.09924,0.00015,2.00451]
[1585431327862,98.86,6222.68,110.3,0.09928,0.00015,2.00495]
[1585431332901,98.85,6223.24,110.3,0.09932,0.00015,2.00572]
[1585431337935,98.85,6223.15,110.3,0.09931,0.00015,2.00556]
[1585431348003,98.85,6223.5,110.3,0.09937,0.00015,2.00648]
[1585431353042,98.85,6223.36,110.3,0.09935,0.00015,2.00625]
[1585431358074,98.85,6223.15,110.3,0.09932,0.00015,2.00573]
[1585431363109,98.86,6223.07,110.3,0.09932,0.00015,2.00567]
[1585431373311,98.86,6223.22,110.3,0.09934,0.00015,2.00606]
[1585431379311,98.86,6223.36,110.3,0.09937,0.00015,2.00653]
[1585431385264,98.87,6222.92,110.3,0.09933,0.00015,2.00573]
[1585431395332,98.86,6223.35,110.3,0.09936,0.00015,2.00632]
[1585431401377,98.86,6223.14,110.3,0.09934,0.00015,2.00599]
[1585431406413,98.86,6223.03,110.3,0.09932,0.00015,2.00555]
[1585431411445,98.87,6223.0,110.3,0.09934,0.00015,2.00589]
[1585431421515,98.87,6222.87,110.3,0.09931,0.00015,2.00547]
[1585431426551,98.87,6222.59,110.3,0.09927,0.00015,2.00474]
[1585431432591,98.87,6222.71,110.3,0.09929,0.00015,2.00502]
[1585431437626,98.88,6222.78,110.3,0.09932,0.00015,2.00551]
[1585431448311,98.87,6222.95,110.3,0.09933,0.00015,2.00576]
[1585431453739,98.88,6223.0,110.3,0.09936,0.00015,2.00606]
[1585431458773,98.88,6222.94,110.3,0.09935,0.00015,2.00601]
[1585431463813,98.88,6222.92,110.3,0.09934,0.00015,2.0058]
[1585431469311,98.88,6222.92,110.3,0.09935,0.00015,2.00595]
[1585431474892,98.88,6223.04,110.3,0.09937,0.00015,2.00626]
[1585431479920,98.89,6222.88,110.3,0.09936,0.00015,2.00612]
[1585431484956,98.88,6222.96,110.3,0.09936,0.00015,2.00606]
[1585431496038,98.88,6223.14,110.3,0.09937,0.00015,2.00636]
[1585431502311,98.88,6223.11,110.3,0.09938,0.00015,2.0064]
[1585431508117,98.89,6222.89,110.3,0.09935,0.00015,2.006]
[1585431513155,98.89,6223.08,110.3,0.09938,0.00015,2.00635]
[1585431523226,98.88,6222.91,110.3,0.09934,0.00015,2.0057]
[1585431528261,98.89,6222.93,110.3,0.09936,0.00015,2.00611]
[1585431533302,98.89,6223.04,110.3,0.09937,0.00015,2.00621]
[1585431543370,98.89,6223.0,110.3,0.09937,0.00015,2.00615]
[1585431549413,98.89,6223.03,110.3,0.09938,0.00015,2.00639]
[1585431554443,98.88,6223.01,110.3,0.09936,0.00015,2.00606]
[1585431559479,98.9,6222.68,110.3,0.09935,0.00015,2.00575]
[1585431564519,98.89,6222.38,110.3,0.09929,0.00015,2.00481]
[1585431570558,98.9,6222.32,110.3,0.09928,0.00015,2.00474]
[1585431575591,98.9,6222.39,110.3,0.09929,0.00015,2.00477]
[1585431580625,98.91,6222.13,110.3,0.09928,0.00015,2.00452]
[1585431586311,98.9,6222.25,110.3,0.09928,0.00015,2.00454]
[1585431596735,98.91,6221.06,110.3,0.09912,0.00015,2.00178]
[1585431606809,98.96,6214.07,110.3,0.09818,0.00015,1.98563]
[1585431611842,98.95,6213.74,110.3,0.0981,0.00015,1.98446]
[1585431623928,99.0,6212.14,110.3,0.09798,0.00015,1.9821]
[1585431628968,99.01,6211.94,110.3,0.09799,0.00015,1.98217]
[1585431634000,99.05,6211.43,110.3,0.09801,0.00015,1.98228]
[1585431645080,99.08,6210.77,110.3,0.09797,0.00015,1.98153]
[1585431650114,99.15,6209.38,110.3,0.09794,0.00015,1.98052]
[1585431655150,99.12,6208.47,110.3,0.09773,0.00015,1.97715]
[1585431665218,99.17,6206.5,110.3,0.09757,0.00015,1.97419]
[1585431670311,99.2,6206.37,110.3,0.09762,0.00015,1.9749]
[1585431676296,99.21,6207.13,110.3,0.09777,0.00015,1.97737]
[1585431681334,99.22,6207.48,110.3,0.09785,0.00015,1.97865]
[1585431691400,99.26,6208.9,110.3,0.09815,0.00015,1.98342]
[1585431696435,99.26,6209.8,110.3,0.09829,0.00015,1.98578]
[1585431701469,99.3,6209.87,110.3,0.09841,0.00015,1.9877]
[1585431706506,99.3,6210.09,110.3,0.09843,0.00015,1.98797]
[1585431716575,99.32,6210.11,110.3,0.0985,0.00015,1.98906]
[1585431721609,99.33,6210.21,110.3,0.09853,0.00015,1.98955]
[1585431726643,99.35,6210.22,110.3,0.09858,0.00015,1.9903]
[1585431731683,99.35,6210.38,110.3,0.0986,0.00015,1.99065]
[1585431741751,99.34,6211.69,110.3,0.09879,0.00015,1.99382]
[1585431746787,99.37,6211.93,110.3,0.0989,0.00015,1.99549]
[1585431751819,99.36,6212.31,110.3,0.09892,0.00015,1.99589]
[1585431756856,99.36,6212.44,110.3,0.09894,0.00015,1.99632]
[1585431766928,99.35,6212.88,110.3,0.09899,0.00015,1.9972]
[1585431771960,99.36,6212.76,110.3,0.09899,0.00015,1.99706]
[1585431782030,99.36,6213.06,110.3,0.09905,0.00015,1.99802]
[1585431792100,99.36,6214.08,110.3,0.09919,0.00015,2.00053]
[1585431797140,99.36,6214.27,110.3,0.09923,0.00015,2.00108]
[1585431802170,99.36,6215.0,110.3,0.09933,0.00015,2.00288]
[1585431807208,99.35,6215.36,110.3,0.09937,0.00015,2.00359]
[1585431817280,99.35,6215.13,110.3,0.09931,0.00015,2.00257]
[1585431822318,99.34,6215.27,110.3,0.09932,0.00015,2.00265]
[1585431827351,99.34,6215.54,110.3,0.09935,0.00015,2.00322]
[1585431837419,99.32,6216.17,110.3,0.09941,0.00015,2.00428]
[1585431843460,99.32,6216.44,110.3,0.09943,0.00015,2.00476]
[1585431848500,99.32,6217.2,110.3,0.09955,0.00015,2.00669]
[1585431853532,99.3,6217.19,110.3,0.09952,0.00015,2.00621]
[1585431863601,99.3,6217.41,110.3,0.09955,0.00015,2.00682]
[1585431869644,99.29,6217.41,110.3,0.0995,0.00015,2.00609]
[1585431874680,99.28,6217.87,110.3,0.09956,0.00015,2.00705]
[1585431884754,99.26,6218.01,110.3,0.09953,0.00015,2.00669]
[1585431889783,99.26,6218.1,110.3,0.09953,0.00015,2.00663]
[1585431895311,99.26,6218.07,110.3,0.09952,0.00015,2.00653]
[1585431900860,99.24,6217.61,110.3,0.09942,0.00015,2.00486]
[1585431910933,99.24,6217.93,110.3,0.09946,0.00015,2.00554]
[1585431915968,99.23,6217.96,110.3,0.09943,0.00015,2.00518]
[1585431921002,99.22,6218.58,110.3,0.09951,0.00015,2.00658]
[1585431926035,99.29,6215.6,110.3,0.09924,0.00015,2.00162]
[1585431936106,99.23,6213.14,110.3,0.0987,0.00015,1.99271]
[1585431941140,99.24,6212.98,110.3,0.0987,0.00015,1.99265]
[1585431946178,99.26,6213.19,110.3,0.09877,0.00015,1.99374]
[1585431951214,99.26,6212.97,110.3,0.09874,0.00015,1.99332]
[1585431961280,99.26,6212.5,110.3,0.09868,0.00015,1.99228]
[1585431966319,99.27,6212.26,110.3,0.09867,0.00015,1.99202]
[1585431971358,99.28,6212.02,110.3,0.09865,0.00015,1.99173]
[1585431976386,99.29,6211.68,110.3,0.09863,0.00015,1.99122]
[1585431986457,99.32,6210.8,110.3,0.09857,0.00015,1.99016]
[1585431991496,99.32,6210.82,110.3,0.09855,0.00015,1.98974]
[1585431997311,99.33,6210.52,110.3,0.09853,0.00015,1.98937]
[1585432002570,99.32,6210.78,110.3,0.09857,0.00015,1.98998]
[1585432014654,99.35,6211.18,110.3,0.09868,0.00015,1.99181]
[1585432019692,99.36,6211.29,110.3,0.09873,0.00015,1.9925]
[1585432024733,99.35,6211.16,110.3,0.09869,0.00015,1.99198]
[1585432034797,99.36,6211.43,110.3,0.09877,0.00015,1.99316]
[1585432039836,99.37,6211.51,110.3,0.09879,0.00015,1.99345]
[1585432044870,99.38,6211.26,110.3,0.09878,0.00015,1.99329]
[1585432049903,99.38,6211.16,110.3,0.09877,0.00015,1.99312]
[1585432060980,99.4,6211.18,110.3,0.09881,0.00015,1.99368]
[1585432066015,99.39,6211.4,110.3,0.09882,0.00015,1.99383]
[1585432071050,99.39,6211.48,110.3,0.09885,0.00015,1.9943]
[1585432076088,99.39,6211.27,110.3,0.09881,0.00015,1.99372]
[1585432086157,99.41,6211.71,110.3,0.09891,0.00015,1.99533]
[1585432091193,99.4,6211.77,110.3,0.09891,0.00015,1.99532]
[1585432096311,99.4,6211.67,110.3,0.0989,0.00015,1.99507]
[1585432102311,99.4,6211.58,110.3,0.09887,0.00015,1.99459]
[1585432114311,99.41,6211.82,110.3,0.09893,0.00015,1.99558]
[1585432119388,99.41,6211.72,110.3,0.09891,0.00015,1.99526]
[1585432124423,99.41,6211.85,110.3,0.09894,0.00015,1.99577]
[1585432135501,99.41,6211.75,110.3,0.09893,0.00015,1.9956]
[1585432140536,99.41,6211.54,110.3,0.0989,0.00015,1.99505]
[1585432145570,99.42,6211.5,110.3,0.0989,0.00015,1.99505]
[1585432150603,99.42,6211.75,110.3,0.09894,0.00015,1.99566]
[1585432160684,99.42,6211.76,110.3,0.09896,0.00015,1.99597]
[1585432168311,99.42,6211.9,110.3,0.09898,0.00015,1.9963]
[1585432174311,99.43,6211.86,110.3,0.09897,0.00015,1.99612]
[1585432176041,99.43,6211.86,110.3,0.09897,0.00015,1.99612]
[1585432176043,99.43,6211.86,110.3,0.09897,0.00015,1.99612]
[1585432176086,99.43,6211.86,110.3,0.09897,0.00015,1.99612]
[1585432177571,99.46,6211.71,110.3,0.09903,0.00015,1.99699]
[1585432188874,99.45,6211.9,110.3,0.09903,0.00015,1.99699]
[1585432193912,99.44,6212.04,110.3,0.09903,0.00015,1.99713]
[1585432197913,99.38,6213.87,110.3,0.09916,0.00015,1.99949]
[1585432197923,99.38,6213.87,110.3,0.09916,0.00015,1.99949]
[1585432202972,99.44,6217.36,110.3,0.09986,0.00015,2.01098]
[1585432203576,99.44,6217.36,110.3,0.09986,0.00015,2.01098]
[1585432212685,99.51,6219.76,110.3,0.1004,0.00015,2.01975]
[1585432213189,99.51,6219.77,110.3,0.10041,0.00015,2.01985]
[1585432219085,99.54,6220.21,110.3,0.10054,0.00015,2.02188]
[1585432224124,99.54,6219.81,110.3,0.10049,0.00015,2.021]
[1585432229929,99.56,6219.44,110.3,0.10048,0.00015,2.02073]
[1585432235197,99.56,6219.49,110.3,0.10048,0.00015,2.02082]
[1585432240235,99.58,6220.03,110.3,0.10061,0.00015,2.02277]
[1585432245267,99.59,6219.87,110.3,0.10063,0.00015,2.02301]
[1585432250302,99.6,6220.06,110.3,0.10066,0.00015,2.0236]
[1585432260371,99.61,6220.36,110.3,0.10076,0.00015,2.0251]
[1585432265408,99.63,6220.22,110.3,0.10077,0.00015,2.02525]
[1585432271448,99.64,6220.17,110.3,0.10078,0.00015,2.0254]
[1585432276488,99.64,6220.14,110.3,0.1008,0.00015,2.02561]
[1585432286554,99.66,6220.12,110.3,0.10083,0.00015,2.02604]
[1585432291591,99.66,6220.15,110.3,0.10083,0.00015,2.02596]
[1585432296625,99.67,6220.22,110.3,0.10086,0.00015,2.02654]
[1585432302671,99.68,6220.14,110.3,0.10088,0.00015,2.02674]
[1585432315311,99.69,6220.22,110.3,0.10092,0.00015,2.02741]
[1585432321312,99.69,6220.52,110.3,0.10098,0.00015,2.02832]
[1585432321784,99.69,6220.52,110.3,0.10098,0.00015,2.02832]
[1585432326836,99.69,6221.2,110.3,0.10109,0.00015,2.03015]
[1585432336907,99.69,6221.73,110.3,0.10116,0.00015,2.0314]
[1585432342311,99.7,6221.81,110.3,0.1012,0.00015,2.032]
[1585432347982,99.69,6221.79,110.3,0.10117,0.00015,2.03159]
[1585432353020,99.7,6221.7,110.3,0.10118,0.00015,2.03166]
[1585432363090,99.7,6222.02,110.3,0.10122,0.00015,2.03235]
[1585432368127,99.71,6221.77,110.3,0.10121,0.00015,2.03214]
[1585432373157,99.69,6222.49,110.3,0.10126,0.00015,2.03296]
[1585432378311,99.7,6222.72,110.3,0.10134,0.00015,2.03428]
[1585432384235,99.7,6222.88,110.3,0.10136,0.00015,2.03465]
[1585432389269,99.71,6222.67,110.3,0.10134,0.00015,2.03427]
[1585432394306,99.7,6222.52,110.3,0.1013,0.00015,2.03362]
[1585432399311,99.7,6222.73,110.3,0.10133,0.00015,2.03421]
[1585432404317,99.7,6222.51,110.3,0.10131,0.00015,2.03372]
[1585432409412,99.7,6222.56,110.3,0.1013,0.00015,2.03358]
[1585432414448,99.69,6222.83,110.3,0.10132,0.00015,2.03391]
[1585432420311,99.68,6223.02,110.3,0.10133,0.00015,2.03411]
[1585432425520,99.69,6222.9,110.3,0.10133,0.00015,2.03411]
[1585432436600,99.69,6222.87,110.3,0.10132,0.00015,2.03397]
[1585432442643,99.69,6223.1,110.3,0.10135,0.00015,2.03452]
[1585432447675,99.68,6223.06,110.3,0.10132,0.00015,2.03402]
[1585432452709,99.68,6223.02,110.3,0.10133,0.00015,2.03418]
[1585432463794,99.68,6222.95,110.3,0.10132,0.00015,2.03397]
[1585432469829,99.68,6223.01,110.3,0.10132,0.00015,2.03407]
[1585432474869,99.68,6223.11,110.3,0.10133,0.00015,2.03412]
[1585432489970,99.59,6230.79,110.3,0.10229,0.00016,2.05069]
[1585432495004,99.64,6231.21,110.3,0.10248,0.00016,2.05357]
[1585432505077,99.61,6231.5,110.3,0.10245,0.00016,2.05327]
[1585432510112,99.59,6231.96,110.3,0.10246,0.00016,2.05352]
[1585432515143,99.58,6232.7,110.3,0.10255,0.00016,2.05511]
[1585432520182,99.55,6232.99,110.3,0.10253,0.00016,2.0549]
[1585432531261,99.52,6233.41,110.3,0.1025,0.00016,2.05453]
[1585432537302,99.5,6233.59,110.3,0.10248,0.00016,2.05436]
[1585432542337,99.5,6233.48,110.3,0.10245,0.00016,2.0539]
[1585432548865,99.47,6233.7,110.3,0.10243,0.00016,2.0536]
[1585432555311,99.45,6233.98,110.3,0.10241,0.00016,2.05341]
[1585432560463,99.43,6234.08,110.3,0.10238,0.00016,2.05295]
[1585432566503,99.42,6234.17,110.3,0.10235,0.00016,2.05261]
[1585432571539,99.4,6234.12,110.3,0.10231,0.00016,2.05198]
[1585432583619,99.38,6234.29,110.3,0.10227,0.00016,2.05145]
[1585432588658,99.37,6234.33,110.3,0.10225,0.00016,2.05122]
[1585432593689,99.44,6230.6,110.3,0.10185,0.00016,2.04404]
[1585432598726,99.36,6227.36,110.3,0.10113,0.00016,2.03251]
[1585432608802,99.36,6227.4,110.3,0.10116,0.00016,2.03289]
[1585432613835,99.37,6227.43,110.3,0.10118,0.00016,2.03329]
[1585432618869,99.37,6227.71,110.3,0.10121,0.00016,2.03381]
[1585432623904,99.38,6228.06,110.3,0.10129,0.00016,2.03507]
[1585432633972,99.38,6228.27,110.3,0.10134,0.00016,2.03588]
[1585432639010,99.39,6228.35,110.3,0.10137,0.00016,2.03635]
[1585432645311,99.39,6228.19,110.3,0.10134,0.00016,2.03586]
[1585432656127,99.4,6228.67,110.3,0.10143,0.00016,2.03728]
[1585432661162,99.4,6228.08,110.3,0.10135,0.00016,2.03583]
[1585432666197,99.4,6227.89,110.3,0.10131,0.00016,2.03529]
[1585432671232,99.4,6227.82,110.3,0.10132,0.00016,2.03534]
[1585432681301,99.41,6227.56,110.3,0.10129,0.00016,2.03491]
[1585432686339,99.41,6227.58,110.3,0.10129,0.00016,2.03485]
[1585432691380,99.41,6227.89,110.3,0.10135,0.00016,2.03582]
[1585432696410,99.43,6227.54,110.3,0.10133,0.00016,2.03542]
[1585432706481,99.42,6227.36,110.3,0.10129,0.00016,2.03474]
[1585432711518,99.42,6226.54,110.3,0.10116,0.00015,2.03259]
[1585432716552,99.44,6226.16,110.3,0.10115,0.00015,2.03229]
[1585432721587,99.46,6225.74,110.3,0.10113,0.00015,2.03181]
[1585432731659,99.44,6225.28,110.3,0.10101,0.00015,2.03]
[1585432736690,99.45,6225.21,110.3,0.10102,0.00015,2.03014]
[1585432741727,99.46,6224.67,110.3,0.10096,0.00015,2.02907]
[1585432746760,99.46,6224.96,110.3,0.10101,0.00015,2.02984]
[1585432757839,99.48,6225.03,110.3,0.10107,0.00015,2.03073]
[1585432762874,99.49,6225.06,110.3,0.10109,0.00015,2.03109]
[1585432768311,99.5,6224.85,110.3,0.10109,0.00015,2.03105]
[1585432773912,99.49,6225.0,110.3,0.10108,0.00015,2.03078]
[1585432778986,99.5,6225.02,110.3,0.10112,0.00015,2.03136]
[1585432784025,99.5,6225.22,110.3,0.10115,0.00015,2.03189]
[1585432789059,99.51,6225.13,110.3,0.10116,0.00015,2.03206]
[1585432794095,99.52,6224.89,110.3,0.10114,0.00015,2.03162]
[1585432804161,99.51,6225.06,110.3,0.10115,0.00015,2.0319]
[1585432809199,99.49,6227.71,110.3,0.1015,0.00016,2.03792]
[1585432814233,99.51,6229.47,110.3,0.10184,0.00016,2.04339]
[1585432819265,99.48,6230.85,110.3,0.10197,0.00016,2.04576]
[1585432829338,99.48,6232.78,110.3,0.10226,0.00016,2.05061]
[1585432834370,99.48,6233.26,110.3,0.10233,0.00016,2.05169]
[1585432839409,99.46,6233.59,110.3,0.10233,0.00016,2.05188]
[1585432844443,99.45,6233.65,110.3,0.10231,0.00016,2.05163]
[1585432854514,99.42,6233.77,110.3,0.10225,0.00016,2.05076]
[1585432859548,99.41,6233.46,110.3,0.1022,0.00016,2.04988]
[1585432865589,99.4,6233.6,110.3,0.10218,0.00016,2.04972]
[1585432870627,99.39,6233.71,110.3,0.10218,0.00016,2.04976]
[1585432880695,99.36,6234.46,110.3,0.10221,0.00016,2.05038]
[1585432887745,99.35,6235.4,110.3,0.10234,0.00016,2.05258]
[1585432892780,99.35,6236.45,110.3,0.10248,0.00016,2.05499]
[1585432897817,99.33,6237.33,110.3,0.10257,0.00016,2.05647]
[1585432907883,99.27,6238.84,110.3,0.10266,0.00016,2.05831]
[1585432913928,99.27,6239.36,110.3,0.10273,0.00016,2.05952]
[1585432919968,99.25,6240.35,110.3,0.10285,0.00016,2.06161]
[1585432933311,99.21,6240.42,110.3,0.10274,0.00016,2.06002]
[1585432939312,99.19,6240.39,110.3,0.10269,0.00016,2.05929]
[1585432944577,99.18,6240.49,110.3,0.10268,0.00016,2.05922]
[1585432951186,99.16,6240.47,110.3,0.10262,0.00016,2.0582]
[1585432956223,99.14,6240.05,110.3,0.1025,0.00016,2.05637]
[1585432961260,99.13,6239.85,110.3,0.10245,0.00016,2.05548]
[1585432966296,99.12,6240.02,110.3,0.10244,0.00016,2.05545]
[1585432977369,99.1,6240.3,110.3,0.10244,0.00016,2.05557]
[1585432982405,99.1,6240.13,110.3,0.1024,0.00016,2.05486]
[1585432987438,99.09,6240.13,110.3,0.10239,0.00016,2.0547]
[1585432992474,99.07,6240.27,110.3,0.10234,0.00016,2.0541]
[1585433002546,99.05,6240.51,110.3,0.10234,0.00016,2.05421]
[1585433008311,99.05,6240.47,110.3,0.10232,0.00016,2.05392]
[1585433013625,99.04,6240.69,110.3,0.10233,0.00016,2.05394]
[1585433018656,99.03,6240.72,110.3,0.10231,0.00016,2.05371]
[1585433029311,99.01,6240.89,110.3,0.10229,0.00016,2.05348]
[1585433035311,99.01,6240.86,110.3,0.10227,0.00016,2.05319]
[1585433041312,98.99,6241.24,110.3,0.10229,0.00016,2.05367]
[1585433052894,98.98,6241.17,110.3,0.10225,0.00016,2.05297]
[1585433058939,98.98,6240.84,110.3,0.10219,0.00016,2.05199]
[1585433063973,98.97,6240.94,110.3,0.10218,0.00016,2.05189]
[1585433074046,98.95,6240.78,110.3,0.10211,0.00016,2.05071]
[1585433079785,98.96,6240.72,110.3,0.10213,0.00016,2.05099]
[1585433085123,98.94,6240.23,110.3,0.102,0.00016,2.04901]
[1585433090156,98.96,6240.28,110.3,0.10204,0.00016,2.0496]
[1585433101312,98.95,6239.69,110.3,0.10194,0.00016,2.04786]
[1585433107311,98.94,6240.89,110.3,0.1021,0.00016,2.05068]
[1585433112315,98.93,6241.31,110.3,0.10214,0.00016,2.05137]
[1585433118440,98.94,6241.52,110.3,0.10218,0.00016,2.0521]
[1585433125311,98.93,6241.31,110.3,0.10214,0.00016,2.05143]
[1585433131312,98.93,6241.19,110.3,0.10211,0.00016,2.05087]
[1585433136483,98.92,6241.22,110.3,0.10208,0.00016,2.05048]
[1585433141517,98.94,6240.55,110.3,0.10203,0.00016,2.0494]
[1585433157627,98.92,6240.33,110.3,0.10196,0.00016,2.04831]
[1585433162664,98.92,6240.34,110.3,0.10194,0.00016,2.04812]
[1585433167696,98.92,6240.45,110.3,0.10197,0.00016,2.04856]
[1585433177767,98.92,6240.76,110.3,0.102,0.00016,2.04914]
[1585433182806,98.91,6240.78,110.3,0.102,0.00016,2.04905]
[1585433188311,98.91,6240.78,110.3,0.10198,0.00016,2.04877]
[1585433194163,98.91,6240.73,110.3,0.10198,0.00016,2.04872]
[1585433200311,98.9,6240.61,110.3,0.10194,0.00016,2.04815]
[1585433205964,98.91,6240.74,110.3,0.10197,0.00016,2.04864]
[1585433211000,98.91,6240.5,110.3,0.10193,0.00016,2.04798]
[1585433216036,98.9,6240.76,110.3,0.10195,0.00016,2.04827]
[1585433226104,98.9,6240.13,110.3,0.10186,0.00016,2.04672]
[1585433231140,98.91,6240.06,110.3,0.10186,0.00016,2.04674]
[1585433236179,98.92,6239.59,110.3,0.10181,0.00016,2.04593]
[1585433242311,98.91,6239.49,110.3,0.10178,0.00016,2.04539]
[1585433254303,98.91,6239.7,110.3,0.10181,0.00016,2.04588]
[1585433260311,98.91,6239.84,110.3,0.10183,0.00016,2.04622]
[1585433266311,98.92,6239.92,110.3,0.10186,0.00016,2.04659]
[1585433276456,98.92,6239.91,110.3,0.10186,0.00016,2.04667]
[1585433281499,98.92,6240.0,110.3,0.10187,0.00016,2.0468]
[1585433286531,98.92,6239.95,110.3,0.10188,0.00016,2.0469]
[1585433292571,98.92,6239.96,110.3,0.10188,0.00016,2.04696]
[1585433302638,98.89,6243.32,110.3,0.10231,0.00016,2.05435]
[1585433307675,98.9,6244.18,110.3,0.10248,0.00016,2.05705]
[1585433314311,98.89,6244.35,110.3,0.10249,0.00016,2.05721]
[1585433324744,98.83,6245.75,110.3,0.10254,0.00016,2.05852]
[1585433324746,98.83,6245.75,110.3,0.10254,0.00016,2.05852]
[1585433324749,98.83,6245.75,110.3,0.10254,0.00016,2.05852]
[1585433326620,98.86,6247.41,110.3,0.10289,0.00016,2.06405]
[1585433331845,98.88,6248.39,110.3,0.10308,0.00016,2.06715]
[1585433338311,98.84,6249.29,110.3,0.10313,0.00016,2.06817]
[1585433338661,98.84,6249.29,110.3,0.10313,0.00016,2.06817]
[1585433338663,98.84,6249.29,110.3,0.10313,0.00016,2.06817]
[1585433348963,98.88,6249.11,110.3,0.1032,0.00016,2.06926]
[1585433349547,98.88,6249.11,110.3,0.1032,0.00016,2.06926]
[1585433355004,98.87,6248.33,110.3,0.10304,0.00016,2.06666]
[1585433360039,98.85,6248.54,110.3,0.10304,0.00016,2.06662]
[1585433370110,98.82,6248.78,110.3,0.10299,0.00016,2.06596]
[1585433376152,98.81,6248.98,110.3,0.10297,0.00016,2.0658]
[1585433381192,98.79,6248.91,110.3,0.10293,0.00016,2.06507]
[1585433386311,98.78,6248.98,110.3,0.10291,0.00016,2.06479]
[1585433397054,98.75,6249.2,110.3,0.10286,0.00016,2.06414]
[1585433399789,98.75,6249.14,110.3,0.10285,0.00016,2.06406]
[1585433399792,98.75,6249.14,110.3,0.10285,0.00016,2.06406]
[1585433406363,98.78,6249.18,110.3,0.10293,0.00016,2.06521]
[1585433413311,98.8,6249.63,110.3,0.10306,0.00016,2.06733]
[1585433423484,98.84,6249.65,110.3,0.10317,0.00016,2.06888]
[1585433428522,98.86,6249.74,110.3,0.10322,0.00016,2.06969]
[1585433433555,98.87,6249.88,110.3,0.10328,0.00016,2.07053]
[1585433433957,98.87,6249.88,110.3,0.10328,0.00016,2.07053]
[1585433434032,98.87,6249.88,110.3,0.10328,0.00016,2.07053]
[1585433439157,98.92,6246.63,110.3,0.10291,0.00016,2.064]
[1585433439960,98.95,6245.58,110.3,0.1028,0.00016,2.06209]
[1585433445639,98.9,6244.84,110.3,0.10255,0.00016,2.05822]
[1585433450672,98.89,6244.71,110.3,0.10251,0.00016,2.05753]
[1585433455710,98.86,6244.2,110.3,0.10236,0.00016,2.0552]
[1585433460741,98.87,6243.35,110.3,0.10224,0.00016,2.05314]
[1585433470813,98.81,6245.66,110.3,0.10246,0.00016,2.05712]
[1585433475848,98.83,6247.39,110.3,0.10279,0.00016,2.06246]
[1585433482311,98.82,6247.97,110.3,0.10285,0.00016,2.06352]
[1585433492968,98.81,6247.84,110.3,0.10278,0.00016,2.06251]
[1585433498002,98.79,6247.82,110.3,0.10274,0.00016,2.06187]
[1585433503036,98.79,6247.82,110.3,0.10273,0.00016,2.06179]
[1585433508070,98.77,6247.46,110.3,0.10264,0.00016,2.06024]
[1585433518144,98.76,6245.81,110.3,0.10234,0.00016,2.05533]
[1585433523177,98.76,6245.92,110.3,0.10235,0.00016,2.0556]
[1585433528216,98.76,6246.11,110.3,0.10238,0.00016,2.05601]
[1585433533245,98.73,6246.9,110.3,0.10244,0.00016,2.05727]
[1585433543316,98.73,6245.94,110.3,0.10229,0.00016,2.05472]
[1585433548353,98.74,6245.87,110.3,0.1023,0.00016,2.05477]
[1585433554311,98.73,6245.27,110.3,0.10218,0.00016,2.05281]
[1585433559434,98.73,6245.48,110.3,0.10219,0.00016,2.05309]
[1585433565468,98.72,6245.51,110.3,0.10219,0.00016,2.053]
[1585433577557,98.72,6245.44,110.3,0.10218,0.00016,2.05288]
[1585433584091,98.72,6245.46,110.3,0.10217,0.00016,2.05269]
[1585433589639,98.72,6245.28,110.3,0.10216,0.00016,2.05249]
[1585433594674,98.71,6245.49,110.3,0.10216,0.00016,2.05253]
[1585433599711,98.72,6245.56,110.3,0.10219,0.00016,2.05306]
[1585433604743,98.71,6245.63,110.3,0.10217,0.00016,2.05284]
[1585433614815,98.7,6245.85,110.3,0.10217,0.00016,2.05276]
[1585433619850,98.72,6245.57,110.3,0.10219,0.00016,2.05302]
[1585433625889,98.72,6245.1,110.3,0.10212,0.00016,2.05176]
[1585433630926,98.71,6245.2,110.3,0.1021,0.00016,2.05162]
[1585433643008,98.71,6245.66,110.3,0.10217,0.00016,2.05269]
[1585433648045,98.71,6246.23,110.3,0.10225,0.00016,2.0541]
[1585433653082,98.7,6246.96,110.3,0.10235,0.00016,2.0558]
[1585433658117,98.69,6246.97,110.3,0.10234,0.00016,2.05562]
[1585433668185,98.68,6247.15,110.3,0.10234,0.00016,2.05564]
[1585433673218,98.68,6247.33,110.3,0.10236,0.00016,2.05597]
[1585433678261,98.68,6247.24,110.3,0.10233,0.00016,2.05547]
[1585433683293,98.68,6247.23,110.3,0.10232,0.00016,2.05543]
[1585433694368,98.67,6247.36,110.3,0.10233,0.00016,2.05556]
[1585433699401,98.67,6247.19,110.3,0.1023,0.00016,2.05505]
[1585433704437,98.67,6247.02,110.3,0.10227,0.00016,2.05464]
[1585433714509,98.66,6247.31,110.3,0.10228,0.00016,2.0549]
[1585433721554,98.66,6247.63,110.3,0.10234,0.00016,2.05584]
[1585433726592,98.65,6247.41,110.3,0.10229,0.00016,2.05498]
[1585433733734,98.68,6246.33,110.3,0.10219,0.00016,2.05312]
[1585433739687,98.66,6244.95,110.3,0.1019,0.00016,2.04847]
[1585433744717,98.72,6243.87,110.3,0.10189,0.00016,2.04798]
[1585433749754,98.76,6236.96,110.3,0.10092,0.00016,2.03152]
[1585433754787,98.68,6236.95,110.3,0.10072,0.00016,2.02852]
[1585433765866,98.73,6236.71,110.3,0.10082,0.00016,2.02991]
[1585433770899,98.77,6235.61,110.3,0.10074,0.00016,2.02833]
[1585433775940,98.83,6232.67,110.3,0.10046,0.00016,2.02326]
[1585433787015,98.83,6231.46,110.3,0.10026,0.00015,2.01997]
[1585433792048,98.86,6231.4,110.3,0.10031,0.00015,2.02059]
[1585433797311,98.88,6231.27,110.3,0.10035,0.00015,2.0212]
[1585433803123,98.98,6228.61,110.3,0.1002,0.00015,2.01814]
[1585433815213,99.0,6222.98,110.3,0.09939,0.00015,2.00434]
[1585433825277,99.05,6225.82,110.3,0.09994,0.00015,2.01342]
[1585433836311,99.11,6226.25,110.3,0.10017,0.00015,2.01689]
[1585433841391,99.15,6224.68,110.3,0.10002,0.00015,2.01422]
[1585433846428,99.16,6223.69,110.3,0.09991,0.00015,2.01219]
[1585433860311,99.23,6223.55,110.3,0.10006,0.00015,2.01438]
[1585433870594,99.26,6225.84,110.3,0.1005,0.00015,2.02153]
[1585433880666,99.32,6224.72,110.3,0.10047,0.00015,2.02071]
[1585433886704,99.33,6224.08,110.3,0.1004,0.00015,2.01955]
[1585433891741,99.35,6224.18,110.3,0.10047,0.00015,2.02056]
[1585433901815,99.38,6224.31,110.3,0.10056,0.00015,2.022]
[1585433908311,99.39,6224.31,110.3,0.1006,0.00015,2.02261]
[1585433913897,99.41,6224.45,110.3,0.10066,0.00015,2.02343]
[1585433920311,99.43,6224.49,110.3,0.10071,0.00015,2.0241]
[1585433925393,99.44,6224.42,110.3,0.10073,0.00015,2.02448]
[1585433932026,99.47,6223.04,110.3,0.1006,0.00015,2.02212]
[1585433937979,99.5,6221.11,110.3,0.10037,0.00015,2.01801]
[1585433953171,99.52,6219.8,110.3,0.10022,0.00015,2.0154]
[1585433953223,99.52,6219.8,110.3,0.10022,0.00015,2.0154]
[1585433959214,99.56,6220.77,110.3,0.10047,0.00015,2.0194]
[1585433960358,99.56,6220.72,110.3,0.10047,0.00015,2.01939]
[1585433973308,99.59,6221.29,110.3,0.10062,0.00015,2.0218]
[1585433978348,99.6,6221.31,110.3,0.10066,0.00015,2.02228]
[1585433983382,99.64,6219.56,110.3,0.10048,0.00015,2.01916]
[1585433988416,99.62,6219.02,110.3,0.10036,0.00015,2.01723]
[1585433995933,99.65,6219.03,110.3,0.10042,0.00015,2.01809]
[1585434001312,99.66,6219.04,110.3,0.10047,0.00015,2.01874]
[1585434006543,99.67,6219.06,110.3,0.1005,0.00015,2.01927]
[1585434011490,99.68,6219.31,110.3,0.10056,0.00015,2.02015]
[1585434021645,99.73,6218.58,110.3,0.10058,0.00015,2.02028]
[1585434026682,99.71,6219.24,110.3,0.10061,0.00015,2.02098]
[1585434031714,99.73,6219.38,110.3,0.10068,0.00015,2.02196]
[1585434036752,99.73,6219.42,110.3,0.10071,0.00015,2.02234]
[1585434054878,99.77,6218.91,110.3,0.10071,0.00015,2.02223]
[1585434059910,99.77,6218.88,110.3,0.10072,0.00015,2.02231]
[1585434070311,99.79,6218.57,110.3,0.10072,0.00015,2.02223]
[1585434076311,99.8,6218.63,110.3,0.10074,0.00015,2.0226]
[1585434082311,99.81,6218.64,110.3,0.10077,0.00015,2.02302]
[1585434088311,99.81,6218.72,110.3,0.10079,0.00015,2.02338]
[1585434100192,99.83,6218.45,110.3,0.1008,0.00015,2.02328]
[1585434104774,99.83,6218.58,110.3,0.10082,0.00015,2.0237]
[1585434109948,99.84,6218.55,110.3,0.10084,0.00015,2.02394]
[1585434124311,99.75,6217.45,110.3,0.10044,0.00015,2.01778]
[1585434130311,99.72,6217.06,110.3,0.10031,0.00015,2.01571]
[1585434142311,99.68,6217.23,110.3,0.10021,0.00015,2.01429]
[1585434152556,99.64,6213.84,110.3,0.0996,0.00015,2.00413]
[1585434157590,99.63,6213.73,110.3,0.09956,0.00015,2.00354]
[1585434167662,99.62,6213.16,110.3,0.09944,0.00015,2.00161]
[1585434175311,99.61,6213.2,110.3,0.0994,0.00015,2.00108]
[1585434181312,99.6,6213.24,110.3,0.09939,0.00015,2.00086]
[1585434192837,99.59,6210.31,110.3,0.09892,0.00015,1.99303]
[1585434198878,99.59,6209.76,110.3,0.09884,0.00015,1.99175]
[1585434203915,99.6,6209.27,110.3,0.0988,0.00015,1.99092]
[1585434213101,99.65,6205.46,110.3,0.09833,0.00015,1.98265]
[1585434219021,99.63,6191.24,110.3,0.09613,0.00015,1.94568]
[1585434220161,99.62,6190.91,110.3,0.09605,0.00015,1.9443]
[1585434220338,99.67,6189.53,110.3,0.09597,0.00015,1.94265]
[1585434223940,99.66,6184.68,110.3,0.09523,0.00015,1.93016]
[1585434225478,99.63,6185.1,110.3,0.0952,0.00015,1.9299]
[1585434231053,99.61,6188.66,110.3,0.0957,0.00015,1.93837]
[1585434231821,99.67,6188.74,110.3,0.09585,0.00015,1.9407]
[1585434232773,99.49,6192.99,110.3,0.09603,0.00015,1.94471]
[1585434238151,99.71,6196.22,110.3,0.09709,0.00015,1.96141]
[1585434243191,99.72,6197.84,110.3,0.09735,0.00015,1.96585]
[1585434248223,99.76,6198.78,110.3,0.0976,0.00015,1.96977]
[1585434253260,99.78,6200.16,110.3,0.09786,0.00015,1.97402]
[1585434263328,99.8,6200.55,110.3,0.09797,0.00015,1.97586]
[1585434268362,99.81,6204.52,110.3,0.0986,0.00015,1.98647]
[1585434274311,99.81,6206.06,110.3,0.09883,0.00015,1.99029]
[1585434279440,99.81,6207.25,110.3,0.099,0.00015,1.99308]
[1585434289509,99.79,6208.9,110.3,0.09921,0.00015,1.99668]
[1585434294549,99.75,6210.78,110.3,0.0994,0.00015,2.00014]
[1585434299580,99.76,6212.95,110.3,0.09976,0.00015,2.00609]
[1585434309654,99.77,6205.53,110.3,0.09864,0.00015,1.98732]
[1585434314683,99.77,6204.4,110.3,0.09848,0.00015,1.98448]
[1585434319721,99.78,6204.65,110.3,0.09852,0.00015,1.98523]
[1585434324753,99.78,6204.57,110.3,0.09853,0.00015,1.98538]
[1585434329789,99.81,6204.09,110.3,0.09852,0.00015,1.98498]
[1585434339858,99.78,6205.73,110.3,0.09869,0.00015,1.98807]
[1585434344897,99.74,6207.62,110.3,0.09888,0.00015,1.99141]
[1585434349928,99.79,6209.45,110.3,0.09928,0.00015,1.99789]
[1585434360001,99.79,6205.08,110.3,0.0986,0.00015,1.98653]
[1585434365039,99.79,6204.78,110.3,0.09857,0.00015,1.98593]
[1585434375106,99.8,6204.65,110.3,0.09856,0.00015,1.98579]
[1585434380141,99.8,6204.09,110.3,0.0985,0.00015,1.98467]
[1585434390212,99.81,6204.57,110.3,0.09858,0.00015,1.98602]
[1585434395247,99.81,6204.9,110.3,0.09863,0.00015,1.98687]
[1585434400283,99.81,6205.68,110.3,0.09876,0.00015,1.98893]
[1585434412311,99.82,6205.34,110.3,0.09872,0.00015,1.98826]
[1585434417398,99.8,6205.46,110.3,0.0987,0.00015,1.98802]
[1585434423441,99.82,6205.43,110.3,0.09874,0.00015,1.98859]
[1585434428477,99.81,6205.56,110.3,0.09874,0.00015,1.98858]
[1585434438545,99.81,6208.68,110.3,0.0992,0.00015,1.99641]
[1585434444589,99.8,6209.8,110.3,0.09935,0.00015,1.99903]
[1585434449622,99.79,6210.04,110.3,0.09937,0.00015,1.99938]
[1585434459691,99.78,6210.24,110.3,0.09936,0.00015,1.99926]
[1585434464729,99.76,6210.73,110.3,0.09939,0.00015,1.99982]
[1585434469761,99.75,6211.18,110.3,0.09944,0.00015,2.00065]
[1585434479833,99.73,6212.2,110.3,0.09954,0.00015,2.00251]
[1585434484868,99.73,6212.36,110.3,0.09955,0.00015,2.00269]
[1585434490311,99.72,6212.62,110.3,0.09957,0.00015,2.00306]
[1585434495945,99.7,6212.62,110.3,0.09953,0.00015,2.00248]
[1585434508311,99.68,6212.88,110.3,0.09952,0.00015,2.0024]
[1585434520311,99.66,6213.04,110.3,0.09947,0.00015,2.00174]
[1585434532311,99.64,6213.07,110.3,0.09943,0.00015,2.00113]
[1585434538239,99.64,6211.08,110.3,0.09912,0.00015,1.99585]
[1585434543280,99.63,6210.81,110.3,0.09906,0.00015,1.99499]
[1585434554353,99.63,6211.29,110.3,0.09912,0.00015,1.99596]
[1585434560394,99.62,6211.09,110.3,0.09908,0.00015,1.99536]
[1585434570468,99.63,6203.69,110.3,0.09797,0.00015,1.9766]
[1585434575504,99.57,6204.58,110.3,0.09794,0.00015,1.97636]
[1585434580534,99.66,6208.02,110.3,0.09869,0.00015,1.98854]
[1585434585571,99.66,6208.91,110.3,0.09883,0.00015,1.99091]
[1585434590607,99.65,6209.3,110.3,0.09888,0.00015,1.99178]
[1585434600679,99.66,6209.37,110.3,0.09891,0.00015,1.99214]
[1585434605713,99.65,6205.94,110.3,0.09836,0.00015,1.98293]
[1585434610746,99.67,6204.87,110.3,0.09826,0.00015,1.98114]
[1585434621825,99.69,6205.26,110.3,0.09836,0.00015,1.98281]
[1585434626859,99.7,6205.89,110.3,0.09847,0.00015,1.98462]
[1585434631894,99.72,6205.69,110.3,0.09848,0.00015,1.98467]
[1585434636930,99.69,6206.76,110.3,0.09859,0.00015,1.98659]
[1585434648005,99.68,6209.55,110.3,0.09898,0.00015,1.99322]
[1585434653039,99.7,6212.79,110.3,0.09953,0.00015,2.00243]
[1585434658077,99.66,6216.99,110.3,0.10006,0.00015,2.01148]
[1585434663111,99.68,6217.17,110.3,0.10014,0.00015,2.01274]
[1585434670311,99.65,6217.06,110.3,0.10007,0.00015,2.01161]
[1585434676202,99.63,6217.18,110.3,0.10001,0.00015,2.01091]
[1585434682311,99.62,6217.03,110.3,0.09996,0.00015,2.01006]
[1585434688311,99.6,6217.11,110.3,0.09992,0.00015,2.00947]
[1585434698357,99.57,6216.22,110.3,0.0997,0.00015,2.00591]
[1585434703392,99.56,6215.83,110.3,0.09962,0.00015,2.00467]
[1585434709311,99.55,6215.84,110.3,0.0996,0.00015,2.00435]
[1585434719502,99.54,6215.06,110.3,0.09945,0.00015,2.00185]
[1585434724540,99.53,6215.05,110.3,0.09943,0.00015,2.00157]
[1585434730311,99.52,6215.14,110.3,0.09942,0.00015,2.00146]
[1585434736311,99.52,6215.14,110.3,0.0994,0.00015,2.0012]
[1585434746692,99.53,6213.2,110.3,0.09914,0.00015,1.99673]
[1585434751727,99.5,6212.19,110.3,0.09892,0.00015,1.99302]
[1585434763311,99.51,6211.66,110.3,0.09885,0.00015,1.9919]
[1585434774884,99.53,6211.27,110.3,0.09883,0.00015,1.99146]
[1585434779922,99.55,6209.93,110.3,0.0987,0.00015,1.98909]
[1585434784959,99.57,6208.26,110.3,0.09848,0.00015,1.98532]
[1585434789996,99.54,6207.51,110.3,0.0983,0.00015,1.98246]
[1585434801067,99.56,6207.75,110.3,0.09839,0.00015,1.98379]
[1585434806105,99.57,6207.78,110.3,0.09841,0.00015,1.98421]
[1585434814488,99.58,6207.33,110.3,0.09837,0.00015,1.98342]
[1585434823311,99.6,6207.34,110.3,0.09841,0.00015,1.98402]
[1585434829311,99.61,6207.31,110.3,0.09844,0.00015,1.98434]
[1585434835305,99.63,6206.59,110.3,0.09838,0.00015,1.98325]
[1585434840343,99.63,6206.0,110.3,0.09828,0.00015,1.98168]
[1585434850419,99.65,6206.18,110.3,0.09837,0.00015,1.98298]
[1585434856311,99.66,6206.17,110.3,0.0984,0.00015,1.98345]
[1585434861493,99.67,6206.06,110.3,0.09839,0.00015,1.98325]
[1585434873573,99.69,6205.11,110.3,0.09829,0.00015,1.98146]
[1585434878609,99.69,6205.12,110.3,0.09831,0.00015,1.98175]
[1585434884589,99.7,6205.29,110.3,0.09834,0.00015,1.98224]
[1585434890692,99.71,6206.85,110.3,0.09861,0.00015,1.98669]
[1585434895727,99.71,6207.26,110.3,0.09869,0.00015,1.98795]
[1585434900765,99.72,6207.0,110.3,0.09866,0.00015,1.98744]
[1585434905801,99.72,6206.48,110.3,0.0986,0.00015,1.98636]
[1585434915870,99.72,6207.05,110.3,0.09867,0.00015,1.98769]
[1585434922311,99.73,6207.27,110.3,0.09873,0.00015,1.9886]
[1585434927955,99.75,6206.4,110.3,0.09866,0.00015,1.98732]
[1585434932987,99.74,6206.42,110.3,0.09863,0.00015,1.98676]
[1585434940311,99.74,6206.5,110.3,0.09864,0.00015,1.98698]
[1585434946075,99.75,6206.5,110.3,0.09865,0.00015,1.98717]
[1585434952120,99.76,6206.3,110.3,0.09864,0.00015,1.98692]
[1585434964223,99.76,6206.27,110.3,0.09865,0.00015,1.98709]
[1585434970311,99.77,6205.84,110.3,0.09861,0.00015,1.9863]
[1585434976308,99.77,6205.2,110.3,0.09851,0.00015,1.9846]
[1585434983929,99.78,6205.28,110.3,0.09856,0.00015,1.98537]
[1585434984395,99.78,6205.29,110.3,0.09854,0.00015,1.98508]
[1585434990404,99.78,6205.25,110.3,0.09856,0.00015,1.98532]
[1585434995437,99.78,6205.25,110.3,0.09853,0.00015,1.98486]
[1585435000478,99.79,6205.21,110.3,0.09856,0.00015,1.98531]
[1585435012311,99.8,6204.87,110.3,0.09852,0.00015,1.98462]
[1585435017596,99.81,6204.64,110.3,0.09851,0.00015,1.98438]
[1585435022629,99.81,6204.28,110.3,0.09847,0.00015,1.98369]
[1585435028671,99.82,6204.22,110.3,0.09847,0.00015,1.98369]
[1585435039311,99.83,6203.13,110.3,0.09834,0.00015,1.98138]
[1585435044787,99.83,6202.96,110.3,0.09833,0.00015,1.98116]
[1585435051312,99.84,6202.89,110.3,0.09834,0.00015,1.98123]
[1585435062909,99.86,6202.67,110.3,0.09834,0.00015,1.9812]
[1585435069311,99.87,6202.9,110.3,0.0984,0.00015,1.98217]
[1585435074991,99.87,6202.48,110.3,0.09835,0.00015,1.98125]
[1585435080031,99.88,6202.12,110.3,0.09832,0.00015,1.98075]
[1585435090100,99.9,6201.79,110.3,0.0983,0.00015,1.9804]
[1585435095135,99.9,6201.88,110.3,0.09832,0.00015,1.98065]
[1585435102186,99.91,6202.01,110.3,0.09836,0.00015,1.98129]
[1585435112255,99.92,6200.89,110.3,0.09823,0.00015,1.97892]
[1585435117287,99.93,6200.88,110.3,0.09825,0.00015,1.97922]
[1585435122323,100.02,6197.86,110.3,0.098,0.00015,1.97463]
[1585435127359,99.96,6197.37,110.3,0.09778,0.00015,1.97119]
[1585435137426,100.01,6196.08,110.3,0.09771,0.00015,1.96977]
[1585435142462,100.0,6195.56,110.3,0.09761,0.00015,1.96817]
[1585435147499,100.01,6194.82,110.3,0.09753,0.00015,1.96676]
[1585435152534,100.03,6193.32,110.3,0.09736,0.00015,1.96375]
[1585435162606,100.1,6190.59,110.3,0.09711,0.00015,1.9592]
[1585435167570,100.11,6190.01,110.3,0.09705,0.00015,1.95809]
[1585435168386,100.12,6189.33,110.3,0.09698,0.00015,1.95674]
[1585435173681,100.12,6188.22,110.3,0.09681,0.00015,1.95395]
[1585435178715,100.07,6189.13,110.3,0.09683,0.00015,1.9544]
[1585435188785,100.21,6188.43,110.3,0.09707,0.00015,1.95783]
[1585435193823,100.22,6187.9,110.3,0.09701,0.00015,1.95671]
[1585435201312,100.25,6188.1,110.3,0.09712,0.00015,1.9584]
[1585435206912,100.27,6187.66,110.3,0.09711,0.00015,1.95816]
[1585435211946,100.29,6187.52,110.3,0.09714,0.00015,1.95851]
[1585435216985,100.31,6187.45,110.3,0.09717,0.00015,1.95902]
[1585435222018,100.32,6188.61,110.3,0.09738,0.00015,1.96248]
[1585435232092,100.35,6194.0,110.3,0.09825,0.00015,1.97696]
[1585435237120,100.33,6196.92,110.3,0.09865,0.00015,1.98375]
[1585435242158,100.34,6199.11,110.3,0.099,0.00015,1.98959]
[1585435247192,100.33,6199.13,110.3,0.09899,0.00015,1.98947]
[1585435257260,100.35,6196.05,110.3,0.09856,0.00015,1.98223]
[1585435262299,100.32,6196.09,110.3,0.09849,0.00015,1.98116]
[1585435267311,100.32,6196.14,110.3,0.0985,0.00015,1.98132]
[1585435273311,100.31,6196.47,110.3,0.09853,0.00015,1.98183]
[1585435283449,100.31,6197.72,110.3,0.09871,0.00015,1.98492]
[1585435290496,100.3,6198.26,110.3,0.09879,0.00015,1.9862]
[1585435300563,100.29,6200.65,110.3,0.0991,0.00015,1.99153]
[1585435305601,100.28,6201.06,110.3,0.09914,0.00015,1.99219]
[1585435310633,100.27,6201.95,110.3,0.09924,0.00015,1.99402]
[1585435315668,100.29,6201.82,110.3,0.09928,0.00015,1.99462]
[1585435320703,100.25,6202.83,110.3,0.09934,0.00015,1.9957]
[1585435326745,100.23,6202.75,110.3,0.09928,0.00015,1.9948]
[1585435331779,100.22,6202.74,110.3,0.09924,0.00015,1.99426]
[1585435336813,100.2,6202.73,110.3,0.09921,0.00015,1.99374]
[1585435341848,100.19,6202.89,110.3,0.0992,0.00015,1.99366]
[1585435354311,100.17,6203.02,110.3,0.09916,0.00015,1.99309]
[1585435359980,100.16,6203.52,110.3,0.0992,0.00015,1.99385]
[1585435371053,100.14,6204.48,110.3,0.09929,0.00015,1.99557]
[1585435377096,100.12,6204.51,110.3,0.09927,0.00015,1.99515]
[1585435382131,100.11,6204.73,110.3,0.09927,0.00015,1.99523]
[1585435392205,100.09,6204.94,110.3,0.09925,0.00015,1.99506]
[1585435399311,100.08,6205.13,110.3,0.09925,0.00015,1.99511]
[1585435405295,100.08,6204.32,110.3,0.09913,0.00015,1.99309]
[1585435410752,100.07,6203.74,110.3,0.099,0.00015,1.99093]
[1585435417311,100.06,6203.56,110.3,0.09894,0.00015,1.99005]
[1585435422410,100.05,6203.63,110.3,0.09894,0.00015,1.98998]
[1585435429311,100.05,6203.73,110.3,0.09894,0.00015,1.99005]
[1585435434756,100.04,6203.73,110.3,0.09893,0.00015,1.98995]
[1585435440538,100.04,6203.73,110.3,0.09892,0.00015,1.98975]
[1585435445572,100.03,6203.72,110.3,0.0989,0.00015,1.98951]
[1585435452622,100.03,6203.6,110.3,0.09888,0.00015,1.98907]
[1585435457659,100.02,6204.29,110.3,0.09896,0.00015,1.9906]
[1585435467725,100.01,6204.99,110.3,0.09905,0.00015,1.99204]
[1585435472762,99.96,6207.54,110.3,0.09929,0.00015,1.99629]
[1585435477799,99.99,6207.97,110.3,0.09944,0.00015,1.99867]
[1585435482837,99.99,6207.77,110.3,0.09939,0.00015,1.99798]
[1585435492904,99.96,6208.2,110.3,0.0994,0.00015,1.99818]
[1585435497941,99.95,6209.41,110.3,0.09955,0.00015,2.00077]
[1585435503979,99.94,6209.69,110.3,0.09956,0.00015,2.00109]
[1585435509018,99.94,6208.99,110.3,0.09946,0.00015,1.99932]
[1585435519085,99.91,6206.57,110.3,0.09902,0.00015,1.9921]
[1585435524123,99.91,6206.12,110.3,0.09894,0.00015,1.99071]
[1585435529160,99.9,6206.17,110.3,0.09894,0.00015,1.99075]
[1585435534311,99.9,6206.33,110.3,0.09895,0.00015,1.99096]
[1585435540311,99.9,6206.28,110.3,0.09894,0.00015,1.99071]
[1585435546311,99.9,6206.21,110.3,0.09892,0.00015,1.99039]
[1585435552311,99.89,6206.3,110.3,0.09892,0.00015,1.9905]
[1585435557352,99.9,6205.36,110.3,0.09879,0.00015,1.98822]
[1585435567424,99.91,6203.11,110.3,0.09847,0.00015,1.98289]
[1585435572457,99.9,6203.36,110.3,0.09849,0.00015,1.9832]
[1585435582526,99.91,6201.88,110.3,0.09828,0.00015,1.97968]
[1585435592598,99.93,6201.76,110.3,0.09831,0.00015,1.97993]
[1585435597630,99.93,6201.87,110.3,0.09834,0.00015,1.98052]
[1585435602671,99.94,6201.91,110.3,0.09836,0.00015,1.98075]
[1585435607701,99.94,6201.92,110.3,0.09837,0.00015,1.98096]
[1585435617773,99.93,6205.08,110.3,0.09881,0.00015,1.98846]
[1585435624311,99.94,6206.57,110.3,0.09907,0.00015,1.99274]
[1585435630312,99.94,6206.61,110.3,0.09909,0.00015,1.99296]
[1585435635605,99.94,6207.05,110.3,0.09914,0.00015,1.99389]
[1585435642311,99.93,6206.97,110.3,0.09911,0.00015,1.99344]
[1585435647983,99.92,6206.81,110.3,0.09907,0.00015,1.99272]
[1585435654026,99.92,6206.8,110.3,0.09904,0.00015,1.99234]
[1585435659058,99.95,6204.1,110.3,0.09872,0.00015,1.98678]
[1585435669128,99.92,6202.86,110.3,0.09846,0.00015,1.98242]
[1585435674163,99.93,6202.46,110.3,0.09841,0.00015,1.98155]
[1585435679200,99.93,6202.61,110.3,0.09844,0.00015,1.98211]
[1585435684240,99.94,6201.92,110.3,0.09835,0.00015,1.98055]
[1585435690311,99.94,6201.83,110.3,0.09835,0.00015,1.98059]
[1585435695311,99.95,6201.99,110.3,0.09839,0.00015,1.98116]
[1585435700346,99.95,6202.62,110.3,0.09849,0.00015,1.9829]
[1585435705388,99.96,6202.93,110.3,0.09856,0.00015,1.98392]
[1585435710420,99.96,6203.04,110.3,0.09857,0.00015,1.98422]
[1585435723311,99.96,6203.08,110.3,0.09859,0.00015,1.98441]
[1585435728542,99.96,6203.08,110.3,0.0986,0.00015,1.98449]
[1585435741312,99.97,6203.24,110.3,0.09863,0.00015,1.98505]
[1585435746671,99.98,6203.02,110.3,0.09861,0.00015,1.98472]
[1585435751706,99.97,6202.53,110.3,0.09853,0.00015,1.98339]
[1585435764800,99.98,6202.41,110.3,0.09853,0.00015,1.98334]
[1585435771312,99.99,6202.06,110.3,0.0985,0.00015,1.98276]
[1585435776888,99.99,6201.96,110.3,0.09848,0.00015,1.98237]
[1585435781918,99.99,6200.93,110.3,0.09833,0.00015,1.97985]
[1585435792311,100.0,6200.44,110.3,0.09829,0.00015,1.97904]
[1585435798311,100.01,6200.55,110.3,0.09832,0.00015,1.97952]
[1585435804069,100.02,6200.58,110.3,0.09834,0.00015,1.97989]
[1585435814144,100.03,6202.36,110.3,0.09863,0.00015,1.98478]
[1585435819177,100.03,6202.34,110.3,0.09863,0.00015,1.98473]
[1585435824215,100.03,6201.67,110.3,0.09854,0.00015,1.9832]
[1585435829249,100.03,6201.59,110.3,0.09853,0.00015,1.98302]
[1585435839315,100.04,6200.92,110.3,0.09843,0.00015,1.98127]
[1585435844354,100.04,6200.83,110.3,0.09842,0.00015,1.98111]
[1585435849388,100.04,6200.28,110.3,0.09835,0.00015,1.97988]
[1585435854423,100.05,6199.96,110.3,0.09831,0.00015,1.97924]
[1585435864492,100.08,6197.74,110.3,0.09807,0.00015,1.97498]
[1585435869525,100.07,6197.38,110.3,0.09799,0.00015,1.97367]
[1585435874565,100.06,6197.69,110.3,0.098,0.00015,1.97382]
[1585435879597,100.08,6199.79,110.3,0.09838,0.00015,1.98014]
[1585435890673,100.09,6200.74,110.3,0.09855,0.00015,1.98291]
[1585435897311,100.09,6200.74,110.3,0.09854,0.00015,1.98283]
[1585435903311,100.09,6200.75,110.3,0.09855,0.00015,1.9829]
[1585435913849,100.09,6202.45,110.3,0.09878,0.00015,1.98691]
[1585435918884,100.09,6202.73,110.3,0.09884,0.00015,1.98781]
[1585435924311,100.08,6202.99,110.3,0.09887,0.00015,1.98829]
[1585435930311,100.08,6202.98,110.3,0.09886,0.00015,1.98816]
[1585435941033,100.08,6202.98,110.3,0.09884,0.00015,1.9879]
[1585435946067,100.12,6200.43,110.3,0.09856,0.00015,1.9829]
[1585435951312,100.08,6200.29,110.3,0.09843,0.00015,1.98098]
[1585435962179,100.08,6199.67,110.3,0.09835,0.00015,1.97961]
[1585435967216,100.07,6199.67,110.3,0.09831,0.00015,1.9789]
[1585435972249,100.09,6200.0,110.3,0.09843,0.00015,1.98078]
[1585435982321,100.1,6199.5,110.3,0.09836,0.00015,1.97971]
[1585435987356,100.13,6198.6,110.3,0.09831,0.00015,1.97861]
[1585435992393,100.11,6197.49,110.3,0.09809,0.00015,1.97501]
[1585435997426,100.13,6196.24,110.3,0.09794,0.00015,1.97248]
[1585436007499,100.14,6197.18,110.3,0.09811,0.00015,1.97524]
[1585436012529,100.19,6197.07,110.3,0.09823,0.00015,1.97688]
[1585436019581,100.16,6195.98,110.3,0.09797,0.00015,1.97268]
[1585436029653,100.17,6196.03,110.3,0.09802,0.00015,1.97351]
[1585436034691,100.18,6196.7,110.3,0.09814,0.00015,1.97548]
[1585436039723,100.18,6198.18,110.3,0.09835,0.00015,1.97907]
[1585436044763,100.19,6198.39,110.3,0.09841,0.00015,1.98005]
[1585436056311,100.19,6197.24,110.3,0.09824,0.00015,1.97708]
[1585436061877,100.2,6197.07,110.3,0.09825,0.00015,1.97713]
[1585436066911,100.18,6197.94,110.3,0.09832,0.00015,1.97855]
[1585436077311,100.21,6198.52,110.3,0.09848,0.00015,1.98093]
[1585436083311,100.21,6198.45,110.3,0.09847,0.00015,1.98088]
[1585436089067,100.21,6198.78,110.3,0.09853,0.00015,1.98177]
[1585436094584,100.21,6198.88,110.3,0.09854,0.00015,1.98201]
[1585436101312,100.21,6198.83,110.3,0.09854,0.00015,1.98192]
[1585436107192,100.21,6198.85,110.3,0.09853,0.00015,1.9819]
[1585436115527,100.21,6199.27,110.3,0.0986,0.00015,1.983]
[1585436122299,100.21,6199.26,110.3,0.0986,0.00015,1.98306]
[1585436128311,100.21,6199.21,110.3,0.09858,0.00015,1.98276]
[1585436134311,100.21,6198.64,110.3,0.0985,0.00015,1.98127]
[1585436139415,100.21,6198.67,110.3,0.09849,0.00015,1.9812]
[1585436149487,100.18,6202.56,110.3,0.099,0.00015,1.98996]
[1585436154523,100.19,6205.04,110.3,0.09943,0.00015,1.99696]
[1585436159557,100.15,6206.08,110.3,0.09947,0.00015,1.99792]
[1585436164592,100.16,6207.35,110.3,0.0997,0.00015,2.00177]
[1585436174663,100.13,6207.2,110.3,0.0996,0.00015,2.00026]
[1585436179695,100.11,6207.34,110.3,0.09958,0.00015,1.9999]
[1585436184737,100.1,6207.45,110.3,0.09956,0.00015,1.99975]
[1585436189768,100.09,6207.5,110.3,0.09954,0.00015,1.99936]
[1585436200311,100.05,6208.69,110.3,0.09962,0.00015,2.00094]
[1585436205883,100.03,6210.1,110.3,0.09978,0.00015,2.00375]
[1585436210917,100.02,6210.77,110.3,0.09984,0.00015,2.00487]
[1585436220984,99.98,6215.23,110.3,0.10044,0.00015,2.01507]
[1585436227311,99.95,6215.48,110.3,0.10039,0.00015,2.01439]
[1585436233067,99.92,6215.96,110.3,0.1004,0.00015,2.01474]
[1585436238108,99.9,6216.14,110.3,0.10036,0.00015,2.01421]
[1585436249183,99.85,6216.38,110.3,0.10028,0.00015,2.01305]
[1585436254311,99.83,6216.93,110.3,0.1003,0.00015,2.01342]
[1585436260257,99.79,6217.54,110.3,0.1003,0.00015,2.01374]
[1585436270327,99.79,6215.19,110.3,0.09993,0.00015,2.0075]
[1585436275360,99.75,6214.25,110.3,0.0997,0.00015,2.00376]
[1585436280400,99.74,6214.02,110.3,0.09962,0.00015,2.00257]
[1585436285432,99.73,6213.96,110.3,0.09959,0.00015,2.00213]
[1585436290472,99.72,6215.11,110.3,0.09973,0.00015,2.00451]
[1585436300538,99.69,6215.66,110.3,0.09976,0.00015,2.00511]
[1585436305577,99.68,6215.9,110.3,0.09976,0.00015,2.0053]
[1585436311311,99.67,6215.98,110.3,0.09975,0.00015,2.00504]
[1585436322697,99.65,6215.88,110.3,0.09966,0.00015,2.00367]
[1585436327727,99.64,6215.62,110.3,0.09961,0.00015,2.00282]
[1585436332765,99.63,6214.92,110.3,0.09946,0.00015,2.00043]
[1585436337801,99.61,6215.18,110.3,0.09946,0.00015,2.00061]
[1585436347868,99.61,6215.34,110.3,0.09948,0.00015,2.00082]
[1585436352906,99.6,6215.07,110.3,0.09942,0.00015,1.99992]
[1585436358946,99.59,6215.18,110.3,0.09941,0.00015,1.99986]
[1585436363980,99.59,6215.49,110.3,0.09944,0.00015,2.00038]
[1585436374049,99.58,6215.56,110.3,0.09942,0.00015,2.00003]
[1585436380094,99.57,6215.66,110.3,0.09941,0.00015,1.99994]
[1585436386137,99.56,6215.71,110.3,0.09941,0.00015,1.99995]
[1585436391171,99.56,6215.78,110.3,0.09941,0.00015,1.99988]
[1585436401312,99.55,6215.96,110.3,0.09941,0.00015,1.99993]
[1585436410743,99.48,6221.76,110.3,0.10014,0.00015,2.01253]
[1585436410902,99.48,6221.76,110.3,0.10014,0.00015,2.01253]
[1585436410954,99.48,6221.76,110.3,0.10014,0.00015,2.01253]
[1585436421379,99.54,6224.91,110.3,0.10078,0.00015,2.023]
[1585436431447,99.57,6227.37,110.3,0.10121,0.00016,2.03]
[1585436436485,99.56,6229.13,110.3,0.10146,0.00016,2.03425]
[1585436438058,99.61,6228.54,110.3,0.10151,0.00016,2.03477]
[1585436445124,99.59,6223.52,110.3,0.10067,0.00015,2.02083]
[1585436450582,99.64,6221.32,110.3,0.10047,0.00015,2.01719]
[1585436451084,99.64,6221.32,110.3,0.10047,0.00015,2.01719]
[1585436456624,99.6,6222.79,110.3,0.1006,0.00015,2.01955]
[1585436459320,99.56,6224.13,110.3,0.10069,0.00015,2.02144]
[1585436465260,99.62,6224.58,110.3,0.10092,0.00015,2.02489]
[1585436470722,99.63,6224.85,110.3,0.10098,0.00015,2.02585]
[1585436475756,99.65,6224.75,110.3,0.10102,0.00015,2.02641]
[1585436480796,99.65,6224.86,110.3,0.10104,0.00015,2.02667]
[1585436488311,99.66,6224.88,110.3,0.10106,0.00015,2.02702]
[1585436498920,99.7,6223.97,110.3,0.10103,0.00015,2.02625]
[1585436503957,99.74,6221.07,110.3,0.10068,0.00015,2.02011]
[1585436505661,99.7,6220.56,110.3,0.1005,0.00015,2.0174]
[1585436506462,99.69,6220.42,110.3,0.10044,0.00015,2.01651]
[1585436512010,99.63,6220.01,110.3,0.10023,0.00015,2.01325]
[1585436514200,99.65,6219.97,110.3,0.10028,0.00015,2.01392]
[1585436514208,99.65,6219.97,110.3,0.10028,0.00015,2.01392]
[1585436519598,99.67,6220.41,110.3,0.10039,0.00015,2.01568]
[1585436525103,99.65,6219.61,110.3,0.10022,0.00015,2.013]
[1585436528024,99.67,6219.12,110.3,0.10019,0.00015,2.01231]
[1585436528027,99.67,6219.12,110.3,0.10019,0.00015,2.01231]
[1585436533158,99.66,6219.0,110.3,0.10016,0.00015,2.01195]
[1585436537507,99.7,6218.43,110.3,0.10017,0.00015,2.01179]
[1585436548260,99.65,6216.48,110.3,0.09973,0.00015,2.00483]
[1585436553299,99.61,6217.65,110.3,0.09982,0.00015,2.00639]
[1585436560056,99.62,6219.02,110.3,0.10004,0.00015,2.01012]
[1585436560059,99.62,6219.02,110.3,0.10004,0.00015,2.01012]
[1585436564848,99.62,6219.9,110.3,0.10017,0.00015,2.01229]
[1585436570416,99.61,6219.67,110.3,0.10013,0.00015,2.01162]
[1585436575452,99.6,6219.45,110.3,0.10006,0.00015,2.01048]
[1585436580485,99.58,6219.53,110.3,0.10003,0.00015,2.01002]
[1585436585601,99.58,6219.36,110.3,0.09999,0.00015,2.00938]
[1585436592570,99.55,6219.19,110.3,0.0999,0.00015,2.0081]
[1585436597605,99.54,6219.35,110.3,0.09989,0.00015,2.00796]
[1585436602641,99.55,6218.58,110.3,0.0998,0.00015,2.00645]
[1585436607675,99.6,6214.73,110.3,0.09934,0.00015,1.99842]
[1585436617744,99.52,6213.79,110.3,0.09898,0.00015,1.99276]
[1585436622779,99.52,6211.23,110.3,0.09859,0.00015,1.98619]
[1585436627814,99.52,6211.01,110.3,0.09855,0.00015,1.98554]
[1585436632848,99.55,6211.7,110.3,0.09873,0.00015,1.98833]
[1585436642920,99.54,6213.37,110.3,0.09897,0.00015,1.99246]
[1585436647955,99.54,6213.98,110.3,0.09906,0.00015,1.99401]
[1585436653311,99.55,6213.89,110.3,0.09907,0.00015,1.99405]
[1585436659032,99.55,6213.86,110.3,0.09907,0.00015,1.99403]
[1585436668421,99.56,6212.16,110.3,0.09882,0.00015,1.98987]
[1585436674138,99.58,6211.58,110.3,0.09878,0.00015,1.98901]
[1585436679173,99.57,6211.47,110.3,0.09874,0.00015,1.98834]
[1585436684205,99.57,6211.85,110.3,0.09879,0.00015,1.98934]
[1585436694276,99.58,6211.04,110.3,0.0987,0.00015,1.98772]
[1585436701312,99.58,6211.0,110.3,0.09871,0.00015,1.98778]
[1585436707311,99.58,6211.12,110.3,0.09873,0.00015,1.9881]
[1585436712549,99.59,6211.21,110.3,0.09875,0.00015,1.98841]
[1585436718448,99.6,6211.35,110.3,0.0988,0.00015,1.9892]
[1585436725312,99.6,6211.54,110.3,0.09883,0.00015,1.98978]
[1585436730531,99.61,6211.31,110.3,0.09881,0.00015,1.98944]
[1585436741611,99.61,6211.11,110.3,0.0988,0.00015,1.98906]
[1585436746642,99.62,6210.78,110.3,0.09876,0.00015,1.98842]
[1585436752311,99.61,6211.08,110.3,0.09877,0.00015,1.98872]
[1585436757725,99.62,6211.11,110.3,0.09882,0.00015,1.98949]
[1585436767787,99.63,6210.81,110.3,0.09879,0.00015,1.9889]
[1585436772823,99.63,6211.11,110.3,0.09885,0.00015,1.98981]
[1585436775708,99.64,6211.08,110.3,0.09885,0.00015,1.98979]
[1585436780885,99.6,6211.07,110.3,0.09874,0.00015,1.98828]
[1585436785915,99.53,6208.49,110.3,0.09818,0.00015,1.9792]
[1585436790948,99.53,6208.22,110.3,0.09813,0.00015,1.97837]
[1585436796184,99.5,6208.51,110.3,0.09811,0.00015,1.97807]
[1585436803311,99.52,6208.62,110.3,0.09817,0.00015,1.97893]
[1585436809080,99.54,6208.27,110.3,0.09816,0.00015,1.97869]
[1585436820151,99.57,6207.65,110.3,0.09815,0.00015,1.97831]
[1585436826194,99.58,6207.49,110.3,0.09816,0.00015,1.97848]
[1585436831230,99.6,6207.53,110.3,0.0982,0.00015,1.97905]
[1585436842311,99.63,6207.88,110.3,0.09835,0.00015,1.98139]
[1585436848311,99.63,6207.97,110.3,0.09834,0.00015,1.9813]
[1585436853388,99.64,6208.03,110.3,0.09839,0.00015,1.98197]
[1585436858421,99.65,6207.96,110.3,0.0984,0.00015,1.98211]
[1585436872311,99.68,6207.93,110.3,0.09846,0.00015,1.98294]
[1585436878311,99.68,6207.95,110.3,0.09848,0.00015,1.98332]
[1585436884311,99.69,6207.94,110.3,0.0985,0.00015,1.98361]
[1585436894671,99.7,6207.96,110.3,0.09853,0.00015,1.98406]
[1585436902311,99.72,6208.42,110.3,0.09863,0.00015,1.98568]
[1585436907764,99.72,6208.33,110.3,0.09863,0.00015,1.98563]
[1585436917834,99.72,6211.17,110.3,0.09904,0.00015,1.99257]
[1585436922870,99.78,6209.92,110.3,0.09902,0.00015,1.99179]
[1585436927905,99.74,6208.62,110.3,0.09872,0.00015,1.98698]
[1585436932941,99.73,6208.33,110.3,0.09865,0.00015,1.9858]
[1585436944019,99.74,6207.92,110.3,0.0986,0.00015,1.98504]
[1585436950311,99.74,6207.62,110.3,0.09857,0.00015,1.98451]
[1585436956101,99.75,6207.72,110.3,0.09861,0.00015,1.98501]
[1585436962148,99.75,6207.88,110.3,0.09864,0.00015,1.98558]
[1585436968311,99.76,6207.92,110.3,0.09866,0.00015,1.9859]
[1585436974311,99.77,6207.92,110.3,0.09867,0.00015,1.98597]
[1585436985184,99.78,6207.58,110.3,0.09865,0.00015,1.98552]
[1585436992311,99.78,6207.08,110.3,0.09859,0.00015,1.9845]
[1585436998311,99.79,6206.62,110.3,0.09853,0.00015,1.98346]
[1585437003429,99.82,6205.72,110.3,0.09848,0.00015,1.9825]
[1585437008464,99.85,6203.53,110.3,0.09821,0.00015,1.97778]
[1585437018532,99.83,6199.57,110.3,0.09758,0.00015,1.96715]
[1585437023568,99.87,6196.35,110.3,0.09717,0.00015,1.96016]
[1585437028607,99.88,6195.09,110.3,0.09701,0.00015,1.95736]
[1585437033641,99.9,6195.57,110.3,0.09714,0.00015,1.95943]
[1585437044715,99.96,6195.33,110.3,0.09724,0.00015,1.96087]
[1585437049753,99.97,6195.83,110.3,0.09736,0.00015,1.96274]
[1585437054787,100.0,6195.83,110.3,0.09743,0.00015,1.96372]
[1585437060830,100.02,6195.92,110.3,0.0975,0.00015,1.96483]
[1585437070904,100.01,6199.51,110.3,0.09801,0.00015,1.97354]
[1585437075939,100.02,6200.4,110.3,0.09818,0.00015,1.97626]
[1585437082311,100.07,6200.49,110.3,0.09831,0.00015,1.97823]
[1585437093055,100.08,6200.64,110.3,0.09835,0.00015,1.97882]
[1585437098090,100.1,6199.38,110.3,0.09821,0.00015,1.97631]
[1585437103123,100.12,6197.39,110.3,0.09795,0.00015,1.97195]
[1585437108160,100.12,6196.17,110.3,0.09778,0.00015,1.96898]
[1585437118232,100.13,6194.39,110.3,0.09753,0.00015,1.96471]
[1585437123269,100.15,6194.18,110.3,0.09757,0.00015,1.96521]
[1585437128302,100.17,6194.6,110.3,0.09768,0.00015,1.96695]
[1585437133311,100.19,6194.59,110.3,0.09771,0.00015,1.96741]
[1585437143407,100.2,6195.77,110.3,0.09792,0.00015,1.97089]
[1585437148440,100.24,6194.52,110.3,0.09784,0.00015,1.9693]
[1585437154311,100.25,6194.21,110.3,0.0978,0.00015,1.96865]
[1585437160311,100.25,6194.27,110.3,0.09782,0.00015,1.96889]
[1585437172311,100.27,6194.21,110.3,0.09786,0.00015,1.96948]
[1585437177647,100.28,6194.31,110.3,0.09789,0.00015,1.97002]
[1585437182677,100.29,6195.34,110.3,0.09807,0.00015,1.973]
[1585437192751,100.24,6199.41,110.3,0.09858,0.00015,1.98175]
[1585437198792,100.28,6201.8,110.3,0.09902,0.00015,1.98905]
[1585437204833,100.28,6202.33,110.3,0.09912,0.00015,1.99067]
[1585437209868,100.27,6202.74,110.3,0.09916,0.00015,1.9914]
[1585437222963,100.23,6203.12,110.3,0.09911,0.00015,1.99067]
[1585437227993,100.29,6200.02,110.3,0.09878,0.00015,1.9849]
[1585437233029,100.29,6198.19,110.3,0.09851,0.00015,1.98027]
[1585437243103,100.25,6197.31,110.3,0.09827,0.00015,1.97646]
[1585437248135,100.25,6197.04,110.3,0.09823,0.00015,1.97582]
[1585437253171,100.24,6197.39,110.3,0.09825,0.00015,1.97615]
[1585437263241,100.21,6200.66,110.3,0.09867,0.00015,1.98347]
[1585437268272,100.25,6201.66,110.3,0.09894,0.00015,1.98771]
[1585437273311,100.24,6202.14,110.3,0.09897,0.00015,1.98829]
[1585437278345,100.23,6202.48,110.3,0.099,0.00015,1.98874]
[1585437288415,100.22,6202.45,110.3,0.09898,0.00015,1.98843]
[1585437294463,100.22,6202.43,110.3,0.09896,0.00015,1.98818]
[1585437299497,100.23,6202.0,110.3,0.09893,0.00015,1.98758]
[1585437309569,100.22,6200.05,110.3,0.09859,0.00015,1.98204]
[1585437314600,100.21,6200.14,110.3,0.09859,0.00015,1.98202]
[1585437319635,100.21,6200.19,110.3,0.0986,0.00015,1.98223]
[1585437324676,100.21,6199.98,110.3,0.09857,0.00015,1.98166]
[1585437330721,100.21,6200.07,110.3,0.09859,0.00015,1.98199]
[1585437336754,100.21,6199.03,110.3,0.09843,0.00015,1.97919]
[1585437343311,100.22,6199.06,110.3,0.09844,0.00015,1.97936]
[1585437348838,100.22,6199.09,110.3,0.09845,0.00015,1.97955]
[1585437359920,100.22,6199.2,110.3,0.09846,0.00015,1.97973]
[1585437364951,100.23,6199.14,110.3,0.09847,0.00015,1.9799]
[1585437369984,100.23,6202.88,110.3,0.09904,0.00015,1.9894]
[1585437373138,100.22,6202.96,110.3,0.09904,0.00015,1.98955]
[1585437373156,100.22,6202.96,110.3,0.09904,0.00015,1.98955]
[1585437373442,100.18,6203.92,110.3,0.09907,0.00015,1.99025]
[1585437379053,100.21,6204.31,110.3,0.09921,0.00015,1.99249]
[1585437384083,100.2,6204.42,110.3,0.09921,0.00015,1.99245]
[1585437389122,100.19,6204.27,110.3,0.09916,0.00015,1.99173]
[1585437394311,100.18,6204.15,110.3,0.09912,0.00015,1.99096]
[1585437400312,100.17,6204.17,110.3,0.0991,0.00015,1.99064]
[1585437406242,100.16,6205.57,110.3,0.09927,0.00015,1.99361]
[1585437411273,100.14,6207.8,110.3,0.09955,0.00015,1.99846]
[1585437417315,100.14,6207.85,110.3,0.09957,0.00015,1.99872]
[1585437429398,100.11,6207.37,110.3,0.09941,0.00015,1.99633]
[1585437434438,100.1,6207.01,110.3,0.09933,0.00015,1.99494]
[1585437439471,100.09,6207.03,110.3,0.09931,0.00015,1.99465]
[1585437444505,100.08,6207.04,110.3,0.09929,0.00015,1.99439]
[1585437454575,100.08,6203.92,110.3,0.09881,0.00015,1.98636]
[1585437459609,100.06,6203.36,110.3,0.09868,0.00015,1.98426]
[1585437464643,100.06,6202.65,110.3,0.09857,0.00015,1.98243]
[1585437469684,100.08,6202.01,110.3,0.09852,0.00015,1.9814]
[1585437479749,100.09,6198.2,110.3,0.09796,0.00015,1.97191]
[1585437484785,100.1,6196.72,110.3,0.09778,0.00015,1.9688]
[1585437489824,100.12,6196.34,110.3,0.09776,0.00015,1.9684]
[1585437494858,100.12,6196.79,110.3,0.09784,0.00015,1.96976]
[1585437504928,100.15,6193.84,110.3,0.09745,0.00015,1.963]
[1585437509965,100.17,6193.97,110.3,0.09753,0.00015,1.96425]
[1585437514997,100.17,6194.57,110.3,0.09761,0.00015,1.96553]
[1585437520032,100.19,6195.21,110.3,0.09775,0.00015,1.96785]
[1585437520940,100.19,6195.21,110.3,0.09775,0.00015,1.96785]
[1585437521570,100.09,6197.59,110.3,0.09787,0.00015,1.97039]
[1585437529094,100.27,6202.23,110.3,0.09903,0.00015,1.98888]
[1585437534132,100.36,6198.67,110.3,0.09871,0.00015,1.9831]
[1585437539166,100.36,6196.95,110.3,0.09845,0.00015,1.97866]
[1585437544204,100.4,6195.64,110.3,0.09835,0.00015,1.97684]
[1585437554270,100.46,6195.5,110.3,0.0985,0.00015,1.97906]
[1585437559311,100.5,6195.7,110.3,0.09863,0.00015,1.98094]
[1585437564339,100.54,6195.6,110.3,0.09871,0.00015,1.98215]
[1585437569379,100.57,6195.28,110.3,0.09875,0.00015,1.98261]
[1585437580311,100.65,6195.23,110.3,0.09892,0.00015,1.98508]
[1585437585490,100.68,6195.27,110.3,0.099,0.00015,1.98621]
[1585437592311,100.71,6195.43,110.3,0.09912,0.00015,1.988]
[1585437604312,100.77,6197.8,110.3,0.09963,0.00015,1.99631]
[1585437610311,100.8,6198.15,110.3,0.09975,0.00015,1.9981]
[1585437615608,100.81,6197.08,110.3,0.09962,0.00015,1.99592]
[1585437621741,100.83,6196.22,110.3,0.09954,0.00015,1.99449]
[1585437626779,100.86,6196.17,110.3,0.0996,0.00015,1.99528]
[1585437631808,100.92,6194.84,110.3,0.09955,0.00015,1.99402]
[1585437636845,100.9,6193.38,110.3,0.09928,0.00015,1.98965]
[1585437646917,100.95,6191.98,110.3,0.09919,0.00015,1.98785]
[1585437651951,100.97,6191.95,110.3,0.09925,0.00015,1.98873]
[1585437658311,101.01,6191.58,110.3,0.09928,0.00015,1.98908]
[1585437664033,101.02,6191.58,110.3,0.09932,0.00015,1.98967]
[1585437675110,101.06,6191.73,110.3,0.09945,0.00015,1.99154]
[1585437680147,101.08,6193.33,110.3,0.09973,0.00015,1.99627]
[1585437685311,101.09,6194.11,110.3,0.09988,0.00015,1.99872]
[1585437691222,101.11,6195.14,110.3,0.10006,0.00015,2.00161]
[1585437701291,101.09,6198.0,110.3,0.10046,0.00015,2.00838]
[1585437706311,101.15,6197.53,110.3,0.10054,0.00015,2.0094]
[1585437711364,101.14,6195.88,110.3,0.10026,0.00015,2.00467]
[1585437721437,101.14,6194.95,110.3,0.10012,0.00015,2.00237]
[1585437726470,101.15,6194.97,110.3,0.10014,0.00015,2.00264]
[1585437731505,101.15,6194.9,110.3,0.10014,0.00015,2.00271]
[1585437736536,101.16,6194.93,110.3,0.10016,0.00015,2.00303]
[1585437742286,101.16,6194.9,110.3,0.10017,0.00015,2.00312]
[1585437747619,101.17,6194.87,110.3,0.10019,0.00015,2.0034]
[1585437752652,101.18,6194.89,110.3,0.1002,0.00015,2.0035]
[1585437757687,101.18,6194.93,110.3,0.10022,0.00015,2.0038]
[1585437763311,101.19,6194.95,110.3,0.10024,0.00015,2.00411]
[1585437775311,101.2,6195.12,110.3,0.10029,0.00015,2.00493]
[1585437780851,101.2,6195.16,110.3,0.10031,0.00015,2.00515]
[1585437791929,101.21,6195.31,110.3,0.10035,0.00015,2.00581]
[1585437796963,101.21,6195.3,110.3,0.10035,0.00015,2.00587]
[1585437801995,101.22,6195.69,110.3,0.10042,0.00015,2.00702]
[1585437807033,101.22,6196.17,110.3,0.1005,0.00015,2.00826]
[1585437812065,101.22,6196.4,110.3,0.10052,0.00015,2.0086]
[1585437822135,101.22,6197.47,110.3,0.10068,0.00015,2.01133]
[1585437829311,101.22,6197.3,110.3,0.10067,0.00015,2.011]
[1585437835017,101.21,6197.37,110.3,0.10066,0.00015,2.01094]
[1585437841312,101.19,6197.77,110.3,0.10065,0.00015,2.01097]
[1585437847309,101.24,6196.54,110.3,0.10061,0.00015,2.0099]
[1585437853311,101.21,6195.44,110.3,0.10036,0.00015,2.00596]
[1585437858390,101.21,6195.35,110.3,0.10034,0.00015,2.00567]
[1585437869464,101.22,6195.08,110.3,0.10033,0.00015,2.00538]
[1585437874499,101.23,6194.71,110.3,0.10029,0.00015,2.00459]
[1585437879533,101.23,6192.87,110.3,0.10001,0.00015,1.99993]
[1585437884571,101.25,6191.78,110.3,0.0999,0.00015,1.99799]
[1585437894640,101.28,6190.78,110.3,0.09981,0.00015,1.99634]
[1585437904709,101.31,6187.82,110.3,0.09944,0.00015,1.99005]
[1585437909746,101.3,6187.54,110.3,0.09939,0.00015,1.98912]
[1585437920822,101.33,6188.03,110.3,0.09954,0.00015,1.99155]
[1585437925858,101.34,6190.35,110.3,0.09992,0.00015,1.99775]
[1585437930890,101.33,6191.1,110.3,0.10001,0.00015,1.99936]
[1585437942975,101.36,6193.65,110.3,0.10045,0.00015,2.00655]
[1585437948013,101.34,6194.01,110.3,0.10047,0.00015,2.00695]
[1585437953051,101.42,6192.57,110.3,0.10045,0.00015,2.00617]
[1585437958083,101.41,6190.39,110.3,0.10009,0.00015,2.00021]
[1585437969159,101.38,6190.52,110.3,0.10002,0.00015,1.99928]
[1585437974194,101.38,6190.75,110.3,0.10007,0.00015,2.00007]
[1585437979230,101.38,6191.87,110.3,0.10023,0.00015,2.00275]
[1585437984264,101.38,6193.13,110.3,0.10043,0.00015,2.00617]
[1585437995340,101.39,6193.65,110.3,0.10053,0.00015,2.00763]
[1585438001386,101.38,6192.57,110.3,0.10034,0.00015,2.00454]
[1585438006418,101.39,6192.56,110.3,0.10035,0.00015,2.00463]
[1585438011455,101.38,6193.11,110.3,0.10042,0.00015,2.00586]
[1585438017500,101.39,6192.93,110.3,0.1004,0.00015,2.00561]
[1585438022534,101.38,6193.12,110.3,0.10041,0.00015,2.0058]
[1585438027569,101.39,6193.68,110.3,0.10052,0.00015,2.00757]
[1585438032601,101.38,6193.98,110.3,0.10055,0.00015,2.00809]
[1585438042672,101.38,6194.02,110.3,0.10055,0.00015,2.00805]
[1585438048311,101.38,6193.93,110.3,0.10053,0.00015,2.00782]
[1585438054311,101.37,6194.12,110.3,0.10054,0.00015,2.00784]
[1585438059790,101.38,6194.05,110.3,0.10054,0.00015,2.0079]
[1585438070867,101.35,6198.74,110.3,0.10119,0.00015,2.0189]
[1585438076911,101.32,6199.15,110.3,0.10118,0.00015,2.01892]
[1585438081944,101.33,6199.33,110.3,0.10122,0.00015,2.01955]
[1585438092014,101.3,6199.92,110.3,0.10125,0.00015,2.02019]
[1585438102085,101.28,6201.03,110.3,0.10137,0.00015,2.02221]
[1585438108128,101.27,6201.03,110.3,0.10135,0.00015,2.02189]
[1585438113165,101.26,6200.92,110.3,0.1013,0.00015,2.02113]
[1585438119687,101.27,6200.43,110.3,0.10123,0.00015,2.01997]
[1585438128265,101.23,6198.42,110.3,0.10083,0.00015,2.01347]
[1585438135146,101.23,6198.04,110.3,0.10077,0.00015,2.01254]
[1585438140352,101.22,6198.29,110.3,0.1008,0.00015,2.01293]
[1585438147311,101.22,6198.29,110.3,0.10078,0.00015,2.01277]
[1585438152433,101.23,6198.36,110.3,0.10081,0.00015,2.01323]
[1585438157472,101.21,6198.2,110.3,0.10076,0.00015,2.01231]
[1585438162504,101.21,6198.02,110.3,0.10072,0.00015,2.01173]
[1585438168311,101.2,6198.28,110.3,0.10074,0.00015,2.01213]
[1585438174311,101.2,6198.8,110.3,0.1008,0.00015,2.01308]
[1585438179625,101.2,6198.72,110.3,0.1008,0.00015,2.01308]
[1585438184658,101.2,6198.72,110.3,0.10078,0.00015,2.01286]
[1585438194726,101.19,6198.31,110.3,0.10071,0.00015,2.01168]
[1585438199768,101.19,6198.0,110.3,0.10066,0.00015,2.01078]
[1585438204798,101.1,6200.2,110.3,0.10077,0.00015,2.01315]
[1585438210311,101.15,6201.74,110.3,0.10112,0.00015,2.01866]
[1585438220920,101.15,6202.6,110.3,0.10127,0.00015,2.02119]
[1585438226952,101.15,6202.55,110.3,0.10125,0.00015,2.02091]
[1585438231990,101.15,6202.56,110.3,0.10124,0.00015,2.02072]
[1585438243311,101.12,6202.74,110.3,0.1012,0.00015,2.02017]
[1585438249109,101.11,6202.75,110.3,0.10118,0.00015,2.01979]
[1585438254142,101.1,6201.36,110.3,0.10094,0.00015,2.01596]
[1585438259176,101.1,6200.85,110.3,0.10086,0.00015,2.01463]
[1585438270258,101.09,6200.97,110.3,0.10085,0.00015,2.01455]
[1585438275289,101.07,6201.74,110.3,0.10092,0.00015,2.01579]
[1585438280327,101.09,6202.22,110.3,0.10104,0.00015,2.0176]
[1585438291312,101.09,6202.04,110.3,0.101,0.00015,2.01691]
[1585438296441,101.08,6201.5,110.3,0.10088,0.00015,2.01509]
[1585438301473,101.07,6201.53,110.3,0.10087,0.00015,2.01493]
[1585438312550,101.06,6201.38,110.3,0.10083,0.00015,2.01429]
[1585438317589,101.07,6201.18,110.3,0.10081,0.00015,2.01393]
[1585438322620,101.06,6201.29,110.3,0.10081,0.00015,2.01394]
[1585438328661,101.06,6201.45,110.3,0.10083,0.00015,2.01428]
[1585438341753,101.06,6201.05,110.3,0.10079,0.00015,2.0135]
[1585438346793,101.05,6200.92,110.3,0.10073,0.00015,2.01269]
[1585438352829,101.06,6200.91,110.3,0.10074,0.00015,2.01272]
[1585438360311,101.05,6200.78,110.3,0.1007,0.00015,2.01217]
[1585438366311,101.05,6200.63,110.3,0.10068,0.00015,2.01176]
[1585438372311,101.05,6200.58,110.3,0.10067,0.00015,2.01166]
[1585438378009,101.05,6200.5,110.3,0.10066,0.00015,2.01151]
[1585438388077,101.05,6200.61,110.3,0.10067,0.00015,2.01168]
[1585438393110,101.05,6200.54,110.3,0.10068,0.00015,2.01169]
[1585438399153,101.06,6200.28,110.3,0.10065,0.00015,2.01119]
[1585438404187,101.05,6200.43,110.3,0.10065,0.00015,2.0113]
[1585438414311,101.06,6200.65,110.3,0.10069,0.00015,2.01183]
[1585438420298,101.05,6200.7,110.3,0.10069,0.00015,2.01195]
[1585438426311,101.05,6200.76,110.3,0.1007,0.00015,2.012]
[1585438431375,101.05,6200.91,110.3,0.10071,0.00015,2.01223]
[1585438444311,101.05,6201.11,110.3,0.10075,0.00015,2.01294]
[1585438450311,101.05,6201.09,110.3,0.10075,0.00015,2.01286]
[1585438455594,101.05,6201.07,110.3,0.10075,0.00015,2.01285]
[1585438467630,101.04,6201.72,110.3,0.1008,0.00015,2.01386]
[1585438472663,101.05,6202.2,110.3,0.1009,0.00015,2.01531]
[1585438481846,101.01,6209.0,110.3,0.10186,0.00015,2.03156]
[1585438487770,101.01,6210.63,110.3,0.10209,0.00015,2.0354]
[1585438492803,100.99,6211.3,110.3,0.10215,0.00015,2.03646]
[1585438497840,101.0,6210.06,110.3,0.10197,0.00015,2.03354]
[1585438502873,100.98,6208.55,110.3,0.10169,0.00015,2.02894]
[1585438513311,100.92,6208.21,110.3,0.10149,0.00015,2.02593]
[1585438518989,100.91,6209.43,110.3,0.10166,0.00015,2.02877]
[1585438524021,100.9,6209.9,110.3,0.10171,0.00015,2.02971]
[1585438529061,100.88,6210.15,110.3,0.10169,0.00015,2.02952]
[1585438540134,100.86,6210.18,110.3,0.10165,0.00015,2.02878]
[1585438545169,100.85,6209.92,110.3,0.10156,0.00015,2.02749]
[1585438550205,100.84,6210.0,110.3,0.10155,0.00015,2.02733]
[1585438555241,100.83,6210.08,110.3,0.10154,0.00015,2.02715]
[1585438561312,100.82,6210.09,110.3,0.10151,0.00015,2.02677]
[1585438566317,100.81,6210.24,110.3,0.1015,0.00015,2.02674]
[1585438571351,100.79,6210.74,110.3,0.10153,0.00015,2.0273]
[1585438575220,100.79,6210.91,110.3,0.10156,0.00015,2.02783]
[1585438575222,100.79,6210.91,110.3,0.10156,0.00015,2.02783]
[1585438582311,100.83,6211.03,110.3,0.10168,0.00015,2.02953]
[1585438587463,100.84,6211.27,110.3,0.10175,0.00015,2.03064]
[1585438594311,100.88,6211.18,110.3,0.10184,0.00015,2.03188]
[1585438600311,100.91,6211.18,110.3,0.1019,0.00015,2.03275]
[1585438611630,100.95,6209.88,110.3,0.10181,0.00015,2.03107]
[1585438616670,100.98,6208.3,110.3,0.10166,0.00015,2.02827]
[1585438621701,101.0,6208.32,110.3,0.10169,0.00015,2.02878]
[1585438631770,101.04,6208.32,110.3,0.1018,0.00015,2.03029]
[1585438636813,101.06,6208.27,110.3,0.10184,0.00015,2.0309]
[1585438642311,101.08,6207.99,110.3,0.10186,0.00015,2.03107]
[1585438648311,101.1,6208.18,110.3,0.10194,0.00015,2.03232]
[1585438655144,101.12,6208.21,110.3,0.10199,0.00015,2.033]
[1585438660974,101.13,6210.9,110.3,0.10242,0.00015,2.04015]
[1585438666311,101.15,6210.92,110.3,0.10248,0.00015,2.04098]
[1585438672053,101.16,6210.92,110.3,0.1025,0.00015,2.04132]
[1585438684311,101.18,6210.61,110.3,0.10251,0.00015,2.04135]
[1585438687285,101.18,6210.61,110.3,0.10251,0.00015,2.04141]
[1585438693311,101.2,6210.58,110.3,0.10255,0.00015,2.04184]
[1585438699239,101.21,6210.0,110.3,0.10249,0.00015,2.04091]
[1585438710316,101.22,6209.59,110.3,0.10246,0.00015,2.04028]
[1585438717311,101.23,6209.37,110.3,0.10244,0.00015,2.03992]
[1585438722558,101.24,6209.24,110.3,0.10243,0.00015,2.03971]
[1585438729311,101.25,6209.31,110.3,0.10249,0.00015,2.04056]
[1585438735311,101.26,6209.23,110.3,0.1025,0.00015,2.04064]
[1585438741312,101.27,6209.25,110.3,0.10252,0.00015,2.04101]
[1585438753311,101.29,6209.27,110.3,0.10257,0.00015,2.04166]
[1585438759311,101.29,6209.24,110.3,0.10258,0.00015,2.04184]
[1585438764697,101.3,6209.8,110.3,0.10268,0.00015,2.04345]
[1585438771312,101.31,6210.1,110.3,0.10274,0.00015,2.04439]
[1585438777311,101.31,6209.86,110.3,0.10271,0.00015,2.04387]
[1585438782827,101.3,6210.03,110.3,0.10273,0.00015,2.04415]
[1585438788865,101.31,6209.95,110.3,0.10273,0.00015,2.04422]
[1585438793901,101.32,6209.99,110.3,0.10275,0.00015,2.04451]
[1585438804311,101.33,6209.86,110.3,0.10277,0.00015,2.04473]
[1585438810311,101.33,6209.74,110.3,0.10274,0.00015,2.0442]
[1585438816311,101.33,6209.75,110.3,0.10275,0.00015,2.04435]
[1585438822101,101.33,6209.75,110.3,0.10275,0.00015,2.04444]
[1585438827759,101.33,6209.83,110.3,0.10276,0.00015,2.04465]
[1585438833174,101.35,6207.42,110.3,0.10243,0.00015,2.03902]
[1585438839218,101.35,6206.85,110.3,0.10234,0.00015,2.03751]
[1585438845387,101.36,6206.79,110.3,0.10236,0.00015,2.03775]
[1585438851301,101.37,6206.86,110.3,0.1024,0.00015,2.0383]
[1585438857343,101.38,6206.96,110.3,0.10243,0.00015,2.03888]
[1585438863387,101.39,6206.92,110.3,0.10245,0.00015,2.0391]
[1585438868422,101.4,6206.79,110.3,0.10246,0.00015,2.03915]
[1585438879496,101.42,6206.73,110.3,0.1025,0.00015,2.03969]
[1585438885311,101.42,6206.78,110.3,0.1025,0.00015,2.03979]
[1585438891312,101.42,6206.83,110.3,0.10251,0.00015,2.03992]
[1585438902657,101.43,6206.99,110.3,0.10257,0.00015,2.04081]
[1585438907690,101.43,6207.28,110.3,0.10262,0.00015,2.04154]
[1585438912727,101.44,6208.89,110.3,0.10287,0.00015,2.04581]
[1585438924311,101.44,6208.87,110.3,0.10287,0.00015,2.04573]
[1585438930311,101.43,6209.07,110.3,0.1029,0.00015,2.04617]
[1585438936311,101.43,6209.13,110.3,0.1029,0.00015,2.04629]
[1585438941932,101.43,6209.2,110.3,0.10291,0.00015,2.04641]
[1585438954311,101.43,6209.08,110.3,0.10288,0.00015,2.04592]
[1585438960058,101.43,6209.22,110.3,0.10289,0.00015,2.04611]
[1585438971134,101.43,6208.96,110.3,0.10287,0.00015,2.04573]
[1585438975690,101.43,6209.09,110.3,0.10288,0.00015,2.04584]
[1585438981203,101.43,6209.97,110.3,0.10301,0.00015,2.04804]
[1585438981588,101.43,6209.97,110.3,0.10301,0.00015,2.04804]
[1585438993311,101.42,6210.17,110.3,0.10303,0.00015,2.04841]
[1585438999311,101.42,6210.17,110.3,0.10303,0.00015,2.04841]
[1585439004365,101.41,6210.82,110.3,0.1031,0.00015,2.04962]
[1585439009398,101.42,6210.93,110.3,0.10313,0.00015,2.05009]
[1585439021883,101.41,6211.07,110.3,0.10312,0.00015,2.05]
[1585439028048,101.4,6211.08,110.3,0.10311,0.00015,2.04979]
[1585439034751,101.4,6211.13,110.3,0.10311,0.00015,2.04977]
[1585439043636,101.39,6211.23,110.3,0.1031,0.00015,2.04975]
[1585439050311,101.39,6211.54,110.3,0.10315,0.00015,2.05049]
[1585439056311,101.38,6211.54,110.3,0.10313,0.00015,2.05032]
[1585439062010,101.38,6211.54,110.3,0.10313,0.00015,2.05021]
[1585439068311,101.38,6211.67,110.3,0.10313,0.00015,2.05033]
[1585439074311,101.37,6211.48,110.3,0.10308,0.00015,2.04951]
[1585439079888,101.38,6211.02,110.3,0.10303,0.00015,2.04853]
[1585439089962,101.37,6209.86,110.3,0.10282,0.00015,2.04524]
[1585439094999,101.37,6209.93,110.3,0.10284,0.00015,2.04551]
[1585439100032,101.37,6210.67,110.3,0.10296,0.00015,2.04743]
[1585439107311,101.35,6211.12,110.3,0.10298,0.00015,2.04787]
[1585439110831,101.36,6211.35,110.3,0.10303,0.00015,2.04872]
[1585439117151,101.38,6210.7,110.3,0.10298,0.00015,2.04769]
[1585439122185,101.37,6209.97,110.3,0.10284,0.00015,2.0455]
[1585439127221,101.37,6211.07,110.3,0.10301,0.00015,2.04825]
[1585439134311,101.36,6211.36,110.3,0.10304,0.00015,2.04872]
[1585439140315,101.35,6211.71,110.3,0.10305,0.00015,2.04904]
[1585439145349,101.36,6214.33,110.3,0.10348,0.00016,2.05617]
[1585439150380,101.31,6216.32,110.3,0.10368,0.00016,2.05968]
[1585439155415,101.31,6216.71,110.3,0.10374,0.00016,2.06067]
[1585439157940,101.32,6217.38,110.3,0.10387,0.00016,2.06272]
[1585439159039,101.31,6217.65,110.3,0.10389,0.00016,2.06307]
[1585439159042,101.31,6217.65,110.3,0.10389,0.00016,2.06307]
[1585439159069,101.31,6217.65,110.3,0.10389,0.00016,2.06307]
[1585439159073,101.31,6217.65,110.3,0.10389,0.00016,2.06307]
[1585439164853,101.27,6218.91,110.3,0.10397,0.00016,2.06474]
[1585439171529,101.28,6219.24,110.3,0.10406,0.00016,2.06613]
[1585439173813,101.28,6219.38,110.3,0.10407,0.00016,2.06629]
[1585439173815,101.28,6219.38,110.3,0.10407,0.00016,2.06629]
[1585439182311,101.25,6219.93,110.3,0.10408,0.00016,2.06657]
[1585439188971,101.22,6220.18,110.3,0.10405,0.00016,2.06626]
[1585439194143,101.25,6219.12,110.3,0.10395,0.00016,2.06439]
[1585439200311,101.21,6217.76,110.3,0.10364,0.00016,2.05954]
[1585439205766,101.19,6218.1,110.3,0.10364,0.00016,2.05958]
[1585439210799,101.18,6218.36,110.3,0.10363,0.00016,2.05961]
[1585439220875,101.16,6218.41,110.3,0.10361,0.00016,2.05932]
[1585439225911,101.15,6218.51,110.3,0.1036,0.00016,2.05923]
[1585439228947,101.15,6218.61,110.3,0.10362,0.00016,2.05944]
[1585439234974,101.14,6219.51,110.3,0.10373,0.00016,2.06144]
[1585439245311,101.12,6219.73,110.3,0.10372,0.00016,2.06127]
[1585439245774,101.12,6219.73,110.3,0.10372,0.00016,2.06127]
[1585439251312,101.12,6219.83,110.3,0.1037,0.00016,2.06107]
[1585439253699,101.11,6219.82,110.3,0.10369,0.00016,2.06085]
[1585439253732,101.11,6219.82,110.3,0.10369,0.00016,2.06085]
[1585439259141,101.12,6223.54,110.3,0.10428,0.00016,2.07064]
[1585439259538,101.12,6223.54,110.3,0.10428,0.00016,2.07064]
[1585439264144,101.07,6229.09,110.3,0.10504,0.00016,2.08343]
[1585439272976,101.0,6244.87,110.3,0.10734,0.00016,2.12153]
[1585439278273,101.16,6245.62,110.3,0.10788,0.00016,2.12956]
[1585439278867,101.16,6245.62,110.3,0.10788,0.00016,2.12956]
[1585439284175,101.09,6243.59,110.3,0.10737,0.00016,2.12161]
[1585439289354,101.08,6238.73,110.3,0.10659,0.00016,2.10883]
[1585439294385,101.01,6238.43,110.3,0.10634,0.00016,2.10512]
[1585439297874,100.95,6239.24,110.3,0.10634,0.00016,2.10533]
[1585439303228,100.98,6244.48,110.3,0.10723,0.00016,2.1199]
[1585439303240,100.98,6244.48,110.3,0.10723,0.00016,2.1199]
[1585439303483,100.84,6247.7,110.3,0.10737,0.00016,2.12302]
[1585439308311,100.7,6262.56,110.3,0.1094,0.00016,2.1569]
[1585439308739,100.7,6262.56,110.3,0.1094,0.00016,2.1569]
[1585439308741,100.7,6262.56,110.3,0.1094,0.00016,2.1569]
[1585439312275,100.91,6262.26,110.3,0.1099,0.00016,2.16378]
[1585439318822,100.93,6267.04,110.3,0.11073,0.00016,2.1771]
[1585439324579,100.86,6262.69,110.3,0.10983,0.00016,2.16301]
[1585439331468,100.9,6259.79,110.3,0.10947,0.00016,2.1568]
[1585439334071,100.8,6259.22,110.3,0.10911,0.00016,2.15151]
[1585439334983,100.86,6258.06,110.3,0.10907,0.00016,2.15066]
[1585439340019,100.8,6255.71,110.3,0.10854,0.00016,2.14227]
[1585439348536,100.72,6252.68,110.3,0.10785,0.00016,2.13145]
[1585439355859,100.74,6249.12,110.3,0.10735,0.00016,2.1231]
[1585439361600,100.61,6251.75,110.3,0.10742,0.00016,2.12497]
[1585439366891,100.65,6249.61,110.3,0.10717,0.00016,2.12071]
[1585439368972,100.63,6248.83,110.3,0.107,0.00016,2.11796]
[1585439379009,100.6,6247.19,110.3,0.10665,0.00016,2.11245]
[1585439390055,100.55,6246.94,110.3,0.1065,0.00016,2.11016]
[1585439390853,100.55,6246.94,110.3,0.1065,0.00016,2.11016]
[1585439391798,100.54,6247.67,110.3,0.10658,0.00016,2.11153]
[1585439396594,100.6,6249.03,110.3,0.10696,0.00016,2.1174]
[1585439401757,100.64,6250.18,110.3,0.10723,0.00016,2.12175]
[1585439407172,100.64,6252.81,110.3,0.10766,0.00016,2.12869]
[1585439409803,100.66,6252.33,110.3,0.10762,0.00016,2.128]
[1585439415230,100.67,6249.72,110.3,0.10724,0.00016,2.12168]
[1585439420265,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421063,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421091,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421142,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421152,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421158,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421166,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421177,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421192,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421201,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421208,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421221,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421233,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421246,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421251,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421263,100.72,6248.14,110.3,0.10711,0.00016,2.11936]
[1585439421291,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421302,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421311,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421322,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421330,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421343,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421349,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421354,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421359,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421371,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421381,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421389,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421401,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421409,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421414,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421424,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421428,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421435,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421440,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439421444,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439422021,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439422034,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439422067,100.71,6247.67,110.3,0.10703,0.00016,2.118]
[1585439422631,100.71,6247.42,110.3,0.10698,0.00016,2.11713]
[1585439422730,100.71,6247.42,110.3,0.10698,0.00016,2.11713]
[1585439422875,100.71,6247.42,110.3,0.10698,0.00016,2.11713]
[1585439422888,100.71,6247.42,110.3,0.10698,0.00016,2.11713]
[1585439423102,100.71,6247.42,110.3,0.10698,0.00016,2.11713]
[1585439423121,100.71,6247.42,110.3,0.10698,0.00016,2.11713]
[1585439443019,100.69,6244.67,110.3,0.10648,0.00016,2.10911]
[1585439458531,100.64,6244.18,110.3,0.10628,0.00016,2.10599]
[1585439463567,100.63,6243.87,110.3,0.10621,0.00016,2.10496]
[1585439468602,100.64,6243.63,110.3,0.10618,0.00016,2.10437]
[1585439479682,100.62,6242.95,110.3,0.10603,0.00016,2.10196]
[1585439484716,100.61,6243.15,110.3,0.10603,0.00016,2.10214]
[1585439494782,100.61,6246.7,110.3,0.10659,0.00016,2.11121]
[1585439505859,100.59,6246.1,110.3,0.10645,0.00016,2.10898]
[1585439510895,100.57,6246.89,110.3,0.10653,0.00016,2.11041]
[1585439515931,100.57,6246.8,110.3,0.10651,0.00016,2.11016]
[1585439531038,100.56,6244.74,110.3,0.10615,0.00016,2.10434]
[1585439536311,100.56,6244.65,110.3,0.10614,0.00016,2.1041]
[1585439542111,100.55,6245.51,110.3,0.10626,0.00016,2.10608]
[1585439558224,100.54,6246.02,110.3,0.10628,0.00016,2.10654]
[1585439563260,100.53,6246.7,110.3,0.10639,0.00016,2.10828]
[1585439568293,100.53,6246.61,110.3,0.10637,0.00016,2.10801]
[1585439579372,100.52,6246.25,110.3,0.10628,0.00016,2.10664]
[1585439584409,100.52,6246.33,110.3,0.10628,0.00016,2.10668]
[1585439590311,100.51,6245.6,110.3,0.10616,0.00016,2.10462]
[1585439602311,100.51,6245.49,110.3,0.10613,0.00016,2.10422]
[1585439607571,100.51,6245.5,110.3,0.10613,0.00016,2.10419]
[1585439612606,100.51,6245.52,110.3,0.10612,0.00016,2.10401]
[1585439623311,100.51,6245.71,110.3,0.10615,0.00016,2.10448]
[1585439629311,100.5,6245.66,110.3,0.10613,0.00016,2.10422]
[1585439635311,100.5,6245.68,110.3,0.10613,0.00016,2.10419]
[1585439640803,100.5,6245.77,110.3,0.10615,0.00016,2.10446]
[1585439650874,100.51,6243.81,110.3,0.10585,0.00016,2.09953]
[1585439655909,100.51,6243.81,110.3,0.10584,0.00016,2.09947]
[1585439660943,100.51,6244.35,110.3,0.10593,0.00016,2.10096]
[1585439671312,100.5,6244.54,110.3,0.10595,0.00016,2.10111]
[1585439677054,100.51,6244.52,110.3,0.10597,0.00016,2.1014]
[1585439683097,100.51,6244.45,110.3,0.10595,0.00016,2.1011]
[1585439689311,100.51,6244.57,110.3,0.10598,0.00016,2.10162]
[1585439700219,100.52,6243.91,110.3,0.10588,0.00016,2.10003]
[1585439707267,100.52,6244.13,110.3,0.10593,0.00016,2.10076]
[1585439712300,100.52,6246.32,110.3,0.10627,0.00016,2.10642]
[1585439722373,100.51,6248.04,110.3,0.10651,0.00016,2.11036]
[1585439728311,100.51,6247.12,110.3,0.10637,0.00016,2.10806]
[1585439734311,100.49,6246.85,110.3,0.10628,0.00016,2.10664]
[1585439739491,100.49,6247.01,110.3,0.1063,0.00016,2.10693]
[1585439751578,100.48,6246.76,110.3,0.10624,0.00016,2.10604]
[1585439757619,100.48,6246.22,110.3,0.10615,0.00016,2.10451]
[1585439764311,100.49,6245.97,110.3,0.10614,0.00016,2.1043]
[1585439774735,100.47,6248.18,110.3,0.10643,0.00016,2.10928]
[1585439779771,100.47,6248.67,110.3,0.1065,0.00016,2.11046]
[1585439785311,100.47,6248.16,110.3,0.10644,0.00016,2.10937]
[1585439790851,100.46,6248.14,110.3,0.10639,0.00016,2.10869]
[1585439797311,100.45,6248.24,110.3,0.10639,0.00016,2.10863]
[1585439802936,100.43,6248.59,110.3,0.10639,0.00016,2.10866]
[1585439807970,100.44,6249.38,110.3,0.10654,0.00016,2.11114]
[1585439813004,100.44,6249.39,110.3,0.10653,0.00016,2.11094]
[1585439824084,100.42,6248.77,110.3,0.10639,0.00016,2.10886]
[1585439830311,100.42,6249.2,110.3,0.10647,0.00016,2.11002]
[1585439836165,100.41,6249.22,110.3,0.10644,0.00016,2.10962]
[1585439841200,100.4,6249.97,110.3,0.10652,0.00016,2.11111]
[1585439852277,100.39,6250.22,110.3,0.10653,0.00016,2.11124]
[1585439857315,100.38,6250.77,110.3,0.1066,0.00016,2.11243]
[1585439862345,100.37,6251.65,110.3,0.10671,0.00016,2.11427]
[1585439874431,100.39,6251.01,110.3,0.10665,0.00016,2.11317]
[1585439879469,100.44,6249.29,110.3,0.10651,0.00016,2.1106]
[1585439884502,100.39,6246.46,110.3,0.10593,0.00016,2.10137]
[1585439895579,100.36,6246.72,110.3,0.1059,0.00016,2.101]
[1585439900615,100.37,6246.36,110.3,0.10587,0.00016,2.1004]
[1585439905650,100.35,6246.97,110.3,0.10592,0.00016,2.10134]
[1585439910688,100.36,6249.41,110.3,0.10632,0.00016,2.10798]
[1585439920753,100.36,6252.54,110.3,0.10683,0.00016,2.11617]
[1585439925795,100.35,6252.78,110.3,0.10684,0.00016,2.11643]
[1585439932311,100.34,6252.31,110.3,0.10673,0.00016,2.11469]
[1585439944311,100.32,6250.1,110.3,0.10632,0.00016,2.10815]
[1585439949962,100.32,6250.06,110.3,0.10631,0.00016,2.10802]
[1585439954997,100.32,6249.92,110.3,0.10629,0.00016,2.10765]
[1585439960035,100.32,6249.79,110.3,0.10628,0.00016,2.10738]
[1585439975137,100.35,6242.23,110.3,0.10516,0.00016,2.08872]
[1585439985207,100.37,6245.1,110.3,0.10566,0.00016,2.09696]
[1585439995277,100.39,6242.83,110.3,0.10535,0.00016,2.09173]
[1585439995277,100.39,6242.83,110.3,0.10535,0.00016,2.09173]
[1585440000313,100.4,6243.76,110.3,0.10551,0.00016,2.09427]
[1585440005347,100.46,6241.88,110.3,0.10536,0.00016,2.09159]
[1585440010386,100.39,6244.57,110.3,0.10562,0.00016,2.09621]
[1585440020457,100.41,6251.4,110.3,0.10675,0.00016,2.11461]
[1585440025490,100.36,6253.22,110.3,0.10692,0.00016,2.11767]
[1585440030523,100.32,6257.06,110.3,0.10743,0.00016,2.12621]
[1585440040593,100.35,6258.71,110.3,0.10775,0.00016,2.1314]
[1585440045631,100.33,6258.86,110.3,0.10772,0.00016,2.13098]
[1585440050663,100.3,6259.68,110.3,0.10778,0.00016,2.13212]
[1585440055699,100.28,6260.21,110.3,0.10781,0.00016,2.13268]
[1585440060732,100.22,6261.06,110.3,0.10779,0.00016,2.13269]
[1585440070803,100.21,6261.03,110.3,0.10776,0.00016,2.13232]
[1585440075841,100.16,6261.87,110.3,0.10778,0.00016,2.13281]
[1585440085712,100.13,6265.63,110.3,0.10828,0.00016,2.14131]
[1585440090946,100.14,6268.44,110.3,0.10877,0.00016,2.14913]
[1585440095984,100.13,6268.54,110.3,0.10875,0.00016,2.14888]
[1585440101015,100.14,6269.67,110.3,0.10896,0.00016,2.15223]
[1585440106054,100.14,6269.68,110.3,0.10897,0.00016,2.15233]
[1585440111086,100.13,6269.39,110.3,0.1089,0.00016,2.15133]
[1585440121155,100.13,6268.02,110.3,0.10867,0.00016,2.14753]
[1585440126192,100.13,6268.07,110.3,0.10868,0.00016,2.14776]
[1585440131229,100.16,6267.3,110.3,0.10863,0.00016,2.14677]
[1585440141302,100.16,6264.47,110.3,0.10817,0.00016,2.13929]
[1585440146332,100.19,6263.06,110.3,0.10804,0.00016,2.13686]
[1585440151463,100.17,6263.04,110.3,0.10798,0.00016,2.136]
[1585440155240,100.23,6261.52,110.3,0.1079,0.00016,2.13426]
[1585440156143,100.19,6261.09,110.3,0.10772,0.00016,2.13159]
[1585440161436,100.16,6258.29,110.3,0.10719,0.00016,2.12304]
[1585440170773,100.15,6256.55,110.3,0.10687,0.00016,2.11794]
[1585440176542,100.15,6255.19,110.3,0.10667,0.00016,2.11459]
[1585440181577,100.22,6252.31,110.3,0.10639,0.00016,2.10965]
[1585440191645,100.16,6247.91,110.3,0.10553,0.00016,2.0958]
[1585440196685,100.16,6249.74,110.3,0.10582,0.00016,2.10066]
[1585440202311,100.17,6250.93,110.3,0.10603,0.00016,2.10401]
[1585440207758,100.21,6247.46,110.3,0.10559,0.00016,2.09655]
[1585440217830,100.26,6239.12,110.3,0.10438,0.00016,2.07626]
[1585440222862,100.26,6236.88,110.3,0.10403,0.00016,2.07055]
[1585440227900,100.3,6230.11,110.3,0.10309,0.00016,2.05459]
[1585440232938,100.33,6225.78,110.3,0.10249,0.00016,2.04447]
[1585440243006,100.43,6226.39,110.3,0.10284,0.00016,2.04974]
[1585440248041,100.48,6228.87,110.3,0.10335,0.00016,2.05794]
[1585440253075,100.51,6229.05,110.3,0.10345,0.00016,2.05953]
[1585440258110,100.6,6225.15,110.3,0.10309,0.00016,2.05297]
[1585440267265,100.65,6223.9,110.3,0.10301,0.00016,2.05145]
[1585440273215,100.66,6221.98,110.3,0.10274,0.00016,2.04692]
[1585440278254,100.66,6222.21,110.3,0.10277,0.00016,2.04739]
[1585440283288,100.64,6222.41,110.3,0.10276,0.00016,2.04734]
[1585440293363,100.7,6222.37,110.3,0.10289,0.00016,2.04921]
[1585440298396,100.71,6222.13,110.3,0.10289,0.00016,2.04905]
[1585440303429,100.73,6220.47,110.3,0.10269,0.00016,2.04557]
[1585440308464,100.73,6220.25,110.3,0.10264,0.00016,2.04486]
[1585440313589,100.74,6220.49,110.3,0.10271,0.00016,2.04591]
[1585440319547,100.79,6223.86,110.3,0.10336,0.00016,2.05651]
[1585440324577,100.83,6225.21,110.3,0.10368,0.00016,2.06144]
[1585440330618,100.86,6225.77,110.3,0.10383,0.00016,2.06392]
[1585440340689,100.92,6225.56,110.3,0.10396,0.00016,2.06553]
[1585440345726,100.94,6225.21,110.3,0.10395,0.00016,2.06533]
[1585440351770,100.97,6225.31,110.3,0.10404,0.00016,2.06673]
[1585440356806,100.99,6225.12,110.3,0.10408,0.00016,2.06717]
[1585440362163,101.02,6225.11,110.3,0.10414,0.00016,2.06799]
[1585440369897,101.05,6225.1,110.3,0.10422,0.00016,2.06923]
[1585440374931,101.06,6225.34,110.3,0.10429,0.00016,2.07028]
[1585440379963,101.06,6227.96,110.3,0.1047,0.00016,2.07701]
[1585440384997,101.01,6230.95,110.3,0.10505,0.00016,2.08303]
[1585440391312,101.11,6231.29,110.3,0.10533,0.00016,2.08717]
[1585440397311,101.11,6231.07,110.3,0.10532,0.00016,2.08689]
[1585440403311,101.12,6230.99,110.3,0.10531,0.00016,2.08682]
[1585440409311,101.13,6230.77,110.3,0.10531,0.00016,2.08673]
[1585440420247,101.2,6225.95,110.3,0.10475,0.00016,2.07697]
[1585440425279,101.14,6225.88,110.3,0.10457,0.00016,2.07439]
[1585440430317,101.16,6226.81,110.3,0.10477,0.00016,2.07756]
[1585440435350,101.17,6226.51,110.3,0.10475,0.00016,2.07715]
[1585440445419,101.19,6226.94,110.3,0.10486,0.00016,2.079]
[1585440450456,101.2,6226.74,110.3,0.10486,0.00016,2.07885]
[1585440455489,101.21,6226.76,110.3,0.10488,0.00016,2.07906]
[1585440460525,101.22,6226.98,110.3,0.10494,0.00016,2.07998]
[1585440470599,101.24,6223.82,110.3,0.1045,0.00016,2.07264]
[1585440476641,101.25,6222.81,110.3,0.10438,0.00016,2.07054]
[1585440481674,101.27,6223.27,110.3,0.10449,0.00016,2.07238]
[1585440491743,101.28,6223.34,110.3,0.10454,0.00016,2.07307]
[1585440496780,101.31,6223.14,110.3,0.10457,0.00016,2.07352]
[1585440502311,101.32,6223.58,110.3,0.10468,0.00016,2.07512]
[1585440507856,101.34,6223.52,110.3,0.1047,0.00016,2.07549]
[1585440517925,101.35,6223.22,110.3,0.10469,0.00016,2.07516]
[1585440522964,101.36,6223.38,110.3,0.10473,0.00016,2.07576]
[1585440527997,101.37,6223.38,110.3,0.10477,0.00016,2.07628]
[1585440534655,101.38,6223.23,110.3,0.10476,0.00016,2.0761]
[1585440540210,101.4,6222.9,110.3,0.10475,0.00016,2.07595]
[1585440540211,101.4,6222.9,110.3,0.10475,0.00016,2.07595]
[1585440540488,101.4,6222.9,110.3,0.10475,0.00016,2.07595]
[1585440547311,101.42,6222.18,110.3,0.10471,0.00016,2.07506]
[1585440553311,101.42,6222.09,110.3,0.10469,0.00016,2.07474]
[1585440564251,101.41,6225.17,110.3,0.10513,0.00016,2.08212]
[1585440569283,101.39,6228.35,110.3,0.1056,0.00016,2.08993]
[1585440574311,101.42,6230.63,110.3,0.10601,0.00016,2.0965]
[1585440579355,101.42,6231.1,110.3,0.10609,0.00016,2.09776]
[1585440589428,101.4,6229.78,110.3,0.10583,0.00016,2.09366]
[1585440594461,101.42,6229.38,110.3,0.10582,0.00016,2.09329]
[1585440599497,101.41,6227.68,110.3,0.10553,0.00016,2.08868]
[1585440604534,101.39,6227.24,110.3,0.1054,0.00016,2.08665]
[1585440614601,101.39,6229.37,110.3,0.10573,0.00016,2.09211]
[1585440619636,101.38,6229.51,110.3,0.10574,0.00016,2.09222]
[1585440624673,101.37,6230.42,110.3,0.10585,0.00016,2.09409]
[1585440629707,101.36,6230.89,110.3,0.10591,0.00016,2.09507]
[1585440640311,101.34,6232.38,110.3,0.10608,0.00016,2.09798]
[1585440646311,101.34,6232.23,110.3,0.10604,0.00016,2.09745]
[1585440652311,101.33,6230.3,110.3,0.10573,0.00016,2.09234]
[1585440662942,101.33,6228.12,110.3,0.10538,0.00016,2.0866]
[1585440669991,101.32,6227.54,110.3,0.10527,0.00016,2.08477]
[1585440675024,101.32,6227.93,110.3,0.10533,0.00016,2.08573]
[1585440680060,101.32,6228.12,110.3,0.10536,0.00016,2.08628]
[1585440690129,101.36,6227.32,110.3,0.10533,0.00016,2.0856]
[1585440695166,101.36,6225.36,110.3,0.10501,0.00016,2.08027]
[1585440700206,101.33,6226.74,110.3,0.10516,0.00016,2.08295]
[1585440705235,101.33,6227.57,110.3,0.1053,0.00016,2.08518]
[1585440715307,101.33,6228.28,110.3,0.10541,0.00016,2.08699]
[1585440716022,101.33,6228.28,110.3,0.10541,0.00016,2.08699]
[1585440716460,101.33,6228.43,110.3,0.10543,0.00016,2.08726]
[1585440722358,101.33,6229.48,110.3,0.10559,0.00016,2.09001]
[1585440727390,101.34,6229.53,110.3,0.10561,0.00016,2.09029]
[1585440729337,101.34,6229.53,110.3,0.10561,0.00016,2.09029]
[1585440741491,101.32,6229.44,110.3,0.10557,0.00016,2.08964]
[1585440747533,101.32,6229.62,110.3,0.10559,0.00016,2.08999]
[1585440752564,101.31,6229.94,110.3,0.1056,0.00016,2.09013]
[1585440765658,101.31,6229.95,110.3,0.10561,0.00016,2.09031]
[1585440771701,101.31,6229.94,110.3,0.1056,0.00016,2.09015]
[1585440778311,101.3,6229.96,110.3,0.10559,0.00016,2.09001]
[1585440788822,101.3,6229.84,110.3,0.10556,0.00016,2.08962]
[1585440793857,101.37,6226.34,110.3,0.10519,0.00016,2.08309]
[1585440795682,101.3,6226.3,110.3,0.10501,0.00016,2.08059]
[1585440800906,101.31,6225.69,110.3,0.10493,0.00016,2.07922]
[1585440810976,101.34,6224.86,110.3,0.10488,0.00016,2.07812]
[1585440816008,101.35,6224.2,110.3,0.10479,0.00016,2.07665]
[1585440822051,101.34,6224.28,110.3,0.10479,0.00016,2.07659]
[1585440827087,101.29,6225.87,110.3,0.10491,0.00016,2.07882]
[1585440837156,101.35,6230.6,110.3,0.1058,0.00016,2.09321]
[1585440842196,101.34,6230.29,110.3,0.10574,0.00016,2.09221]
[1585440847311,101.34,6230.24,110.3,0.10572,0.00016,2.09189]
[1585440852544,101.33,6230.28,110.3,0.10571,0.00016,2.09186]
[1585440853943,101.32,6230.58,110.3,0.10572,0.00016,2.09209]
[1585440859313,101.33,6228.18,110.3,0.10538,0.00016,2.08636]
[1585440864350,101.33,6226.75,110.3,0.10515,0.00016,2.08261]
[1585440869383,101.34,6226.2,110.3,0.10509,0.00016,2.0816]
[1585440874417,101.34,6226.25,110.3,0.10509,0.00016,2.08161]
[1585440880311,101.35,6226.21,110.3,0.1051,0.00016,2.08174]
[1585440886311,101.35,6226.38,110.3,0.10512,0.00016,2.08205]
[1585440891536,101.36,6226.61,110.3,0.10518,0.00016,2.083]
[1585440893106,101.35,6226.74,110.3,0.10519,0.00016,2.08315]
[1585440893117,101.35,6226.74,110.3,0.10519,0.00016,2.08315]
[1585440893122,101.35,6226.74,110.3,0.10519,0.00016,2.08315]
[1585440893693,101.35,6226.84,110.3,0.10521,0.00016,2.08349]
[1585440894128,101.35,6226.84,110.3,0.10521,0.00016,2.08349]
[1585440894137,101.35,6226.84,110.3,0.10521,0.00016,2.08349]
[1585440894387,101.35,6226.84,110.3,0.10521,0.00016,2.08349]
[1585440894398,101.35,6226.84,110.3,0.10521,0.00016,2.08349]
[1585440900599,101.34,6227.52,110.3,0.1053,0.00016,2.08493]
[1585440910668,101.34,6229.9,110.3,0.10566,0.00016,2.09095]
[1585440911052,101.34,6229.9,110.3,0.10566,0.00016,2.09095]
[1585440916714,101.34,6229.43,110.3,0.10558,0.00016,2.08959]
[1585440921744,101.34,6229.4,110.3,0.10557,0.00016,2.0895]
[1585440931816,101.33,6227.72,110.3,0.1053,0.00016,2.08493]
[1585440936851,101.34,6227.27,110.3,0.10523,0.00016,2.08378]
[1585440943311,101.34,6227.26,110.3,0.10524,0.00016,2.08393]
[1585440948935,101.34,6227.32,110.3,0.10525,0.00016,2.08407]
[1585440959003,101.34,6228.27,110.3,0.10541,0.00016,2.08673]
[1585440969076,101.35,6227.89,110.3,0.10536,0.00016,2.08592]
[1585440975484,101.34,6227.8,110.3,0.10533,0.00016,2.08551]
[1585440981159,101.33,6228.18,110.3,0.10537,0.00016,2.08612]
[1585440986204,101.35,6228.28,110.3,0.10542,0.00016,2.08682]
[1585440991242,101.35,6228.57,110.3,0.10546,0.00016,2.08749]
[1585440996274,101.35,6228.54,110.3,0.10545,0.00016,2.0873]
[1585441001310,101.34,6228.54,110.3,0.10544,0.00016,2.08724]
[1585441012311,101.35,6226.73,110.3,0.10516,0.00016,2.08266]
[1585441017421,101.35,6226.27,110.3,0.1051,0.00016,2.08158]
[1585441022458,101.35,6226.64,110.3,0.10517,0.00016,2.08267]
[1585441032528,101.36,6226.49,110.3,0.10517,0.00016,2.08265]
[1585441037563,101.38,6226.19,110.3,0.10516,0.00016,2.08247]
[1585441042596,101.36,6224.39,110.3,0.10484,0.00016,2.07727]
[1585441048311,101.38,6224.25,110.3,0.10485,0.00016,2.07736]
[1585441049925,101.38,6224.24,110.3,0.10486,0.00016,2.07748]
[1585441063311,101.4,6223.3,110.3,0.10477,0.00016,2.07575]
[1585441063627,101.4,6223.3,110.3,0.10477,0.00016,2.07575]
[1585441063955,101.4,6223.3,110.3,0.10477,0.00016,2.07575]
[1585441064632,101.4,6223.3,110.3,0.10477,0.00016,2.07575]
[1585441067737,101.39,6221.14,110.3,0.10441,0.00016,2.06985]
[1585441067739,101.39,6221.14,110.3,0.10441,0.00016,2.06985]
[1585441071836,101.42,6218.45,110.3,0.10404,0.00016,2.06376]
[1585441071840,101.42,6218.45,110.3,0.10404,0.00016,2.06376]
[1585441083883,101.38,6218.48,110.3,0.10395,0.00016,2.06235]
[1585441088918,101.37,6218.18,110.3,0.10389,0.00016,2.06149]
[1585441093952,101.35,6217.19,110.3,0.10367,0.00016,2.05799]
[1585441098985,101.34,6217.1,110.3,0.10365,0.00016,2.0576]
[1585441109060,101.32,6217.13,110.3,0.10359,0.00016,2.05681]
[1585441114091,101.31,6216.94,110.3,0.10353,0.00016,2.05585]
[1585441119126,101.31,6216.66,110.3,0.10347,0.00016,2.05489]
[1585441124161,101.26,6218.32,110.3,0.10361,0.00016,2.05738]
[1585441129088,101.29,6221.72,110.3,0.10422,0.00016,2.06724]
[1585441129099,101.29,6221.72,110.3,0.10422,0.00016,2.06724]
[1585441139268,101.32,6223.0,110.3,0.10449,0.00016,2.07159]
[1585441139631,101.32,6223.0,110.3,0.10449,0.00016,2.07159]
[1585441139646,101.32,6223.0,110.3,0.10449,0.00016,2.07159]
[1585441146321,101.29,6223.1,110.3,0.10443,0.00016,2.07082]
[1585441148086,101.28,6223.11,110.3,0.10442,0.00016,2.07067]
[1585441148089,101.28,6223.11,110.3,0.10442,0.00016,2.07067]
[1585441153863,101.28,6223.82,110.3,0.10452,0.00016,2.07235]
[1585441153866,101.28,6223.82,110.3,0.10452,0.00016,2.07235]
[1585441154675,101.28,6224.29,110.3,0.10458,0.00016,2.07341]
[1585441154680,101.28,6224.29,110.3,0.10458,0.00016,2.07341]
[1585441158799,101.25,6226.89,110.3,0.10492,0.00016,2.07907]
[1585441164445,101.29,6231.97,110.3,0.10582,0.00016,2.09362]
[1585441167763,101.25,6234.0,110.3,0.10603,0.00016,2.09743]
[1585441173507,101.28,6233.43,110.3,0.10603,0.00016,2.0971]
[1585441179275,101.28,6233.21,110.3,0.106,0.00016,2.09661]
[1585441181156,101.33,6231.92,110.3,0.1059,0.00016,2.0948]
[1585441185644,101.38,6221.89,110.3,0.10447,0.00016,2.07085]
[1585441189724,101.23,6225.33,110.3,0.10462,0.00016,2.07422]
[1585441189742,101.23,6225.33,110.3,0.10462,0.00016,2.07422]
[1585441193204,101.22,6227.19,110.3,0.10488,0.00016,2.07852]
[1585441193301,101.22,6227.19,110.3,0.10488,0.00016,2.07852]
[1585441195770,101.24,6227.0,110.3,0.10492,0.00016,2.07905]
[1585441195775,101.24,6227.0,110.3,0.10492,0.00016,2.07905]
[1585441201706,101.25,6226.16,110.3,0.10481,0.00016,2.07717]
[1585441202256,101.25,6226.16,110.3,0.10481,0.00016,2.07717]
[1585441207746,101.15,6232.5,110.3,0.10553,0.00016,2.08966]
[1585441208276,101.15,6232.5,110.3,0.10553,0.00016,2.08966]
[1585441213785,101.25,6233.63,110.3,0.10597,0.00016,2.09632]
[1585441218825,101.29,6231.09,110.3,0.10569,0.00016,2.09149]
[1585441224863,101.24,6228.39,110.3,0.10514,0.00016,2.08264]
[1585441234933,101.24,6229.67,110.3,0.10532,0.00016,2.08566]
[1585441236870,101.25,6229.71,110.3,0.10536,0.00016,2.08623]
[1585441241981,101.24,6232.64,110.3,0.1058,0.00016,2.0935]
[1585441247021,101.24,6233.87,110.3,0.10598,0.00016,2.09649]
[1585441252311,101.23,6234.42,110.3,0.10604,0.00016,2.09757]
[1585441255764,101.23,6234.39,110.3,0.10605,0.00016,2.09764]
[1585441261115,101.24,6233.13,110.3,0.10588,0.00016,2.09474]
[1585441266149,101.23,6232.89,110.3,0.10579,0.00016,2.09345]
[1585441271189,101.21,6233.52,110.3,0.10585,0.00016,2.09457]
[1585441282268,101.19,6234.23,110.3,0.10592,0.00016,2.09577]
[1585441285959,101.2,6234.27,110.3,0.10595,0.00016,2.0962]
[1585441291312,101.2,6235.03,110.3,0.10604,0.00016,2.09772]
[1585441296361,101.17,6235.78,110.3,0.1061,0.00016,2.09878]
[1585441301396,101.18,6236.07,110.3,0.10616,0.00016,2.09972]
[1585441307442,101.17,6236.31,110.3,0.10617,0.00016,2.09993]
[1585441307682,101.17,6236.31,110.3,0.10617,0.00016,2.09993]
[1585441313483,101.14,6241.79,110.3,0.10696,0.00016,2.11311]
[1585441314447,101.14,6241.79,110.3,0.10696,0.00016,2.11311]
[1585441319523,101.14,6239.5,110.3,0.10661,0.00016,2.10736]
[1585441324560,101.12,6240.14,110.3,0.10666,0.00016,2.1082]
[1585441334629,101.09,6239.73,110.3,0.10651,0.00016,2.10594]
[1585441338219,101.08,6239.69,110.3,0.10647,0.00016,2.10545]
[1585441341522,101.06,6240.15,110.3,0.1065,0.00016,2.10596]
[1585441346716,101.05,6241.22,110.3,0.10665,0.00016,2.10851]
[1585441349956,101.04,6241.2,110.3,0.10662,0.00016,2.10808]
[1585441360633,101.04,6238.81,110.3,0.10622,0.00016,2.10143]
[1585441365853,101.0,6239.35,110.3,0.10622,0.00016,2.10171]
[1585441370883,101.01,6239.54,110.3,0.10627,0.00016,2.10236]
[1585441380955,101.0,6239.62,110.3,0.10626,0.00016,2.10228]
[1585441385989,100.98,6239.24,110.3,0.10614,0.00016,2.10046]
[1585441391026,100.98,6238.95,110.3,0.10609,0.00016,2.09958]
[1585441396059,100.97,6239.2,110.3,0.10611,0.00016,2.09997]
[1585441401092,100.96,6239.27,110.3,0.1061,0.00016,2.09991]
[1585441407137,100.96,6239.28,110.3,0.10609,0.00016,2.09977]
[1585441412171,100.96,6239.21,110.3,0.10607,0.00016,2.09933]
[1585441417209,100.95,6239.22,110.3,0.10604,0.00016,2.09902]
[1585441422245,100.95,6237.79,110.3,0.10582,0.00016,2.09539]
[1585441432312,100.95,6236.64,110.3,0.10564,0.00016,2.09236]
[1585441435316,100.95,6236.62,110.3,0.10564,0.00016,2.09241]
[1585441440366,100.95,6234.64,110.3,0.10533,0.00016,2.08722]
[1585441445405,100.97,6232.41,110.3,0.10503,0.00016,2.08223]
[1585441451446,100.97,6232.15,110.3,0.105,0.00016,2.0817]
[1585441461513,100.99,6232.5,110.3,0.10511,0.00016,2.08335]
[1585441466548,101.0,6231.51,110.3,0.10498,0.00016,2.08119]
[1585441471583,101.01,6231.44,110.3,0.10499,0.00016,2.08119]
[1585441481657,101.04,6231.13,110.3,0.10499,0.00016,2.08121]
[1585441486690,101.05,6231.02,110.3,0.105,0.00016,2.08128]
[1585441491724,101.05,6231.19,110.3,0.10504,0.00016,2.08195]
[1585441496760,101.06,6230.81,110.3,0.10501,0.00016,2.08134]
[1585441502802,101.07,6230.36,110.3,0.10497,0.00016,2.08058]
[1585441504760,101.08,6230.14,110.3,0.10496,0.00016,2.08033]
[1585441510311,101.09,6230.03,110.3,0.10496,0.00016,2.08034]
[1585441516311,101.1,6230.24,110.3,0.10503,0.00016,2.08145]
[1585441521935,101.12,6230.08,110.3,0.10505,0.00016,2.08163]
[1585441533018,101.12,6230.08,110.3,0.10505,0.00016,2.08162]
[1585441539055,101.14,6230.06,110.3,0.10508,0.00016,2.08199]
[1585441544094,101.14,6230.05,110.3,0.10509,0.00016,2.08223]
[1585441549311,101.15,6230.03,110.3,0.10511,0.00016,2.08247]
[1585441558019,101.16,6229.96,110.3,0.10513,0.00016,2.08267]
[1585441563224,101.16,6228.8,110.3,0.10493,0.00016,2.07945]
[1585441569269,101.11,6228.35,110.3,0.10475,0.00016,2.07668]
[1585441580341,101.06,6228.63,110.3,0.10465,0.00016,2.07544]
[1585441588311,101.03,6228.52,110.3,0.10456,0.00016,2.074]
[1585441593432,101.02,6228.23,110.3,0.10448,0.00016,2.07278]
[1585441606311,100.97,6228.06,110.3,0.10434,0.00016,2.07061]
[1585441611564,100.95,6228.1,110.3,0.10428,0.00016,2.06985]
[1585441617605,100.93,6228.11,110.3,0.10423,0.00016,2.06917]
[1585441628680,100.91,6228.1,110.3,0.10417,0.00016,2.06827]
[1585441633718,100.89,6228.26,110.3,0.10416,0.00016,2.06819]
[1585441638752,100.89,6228.89,110.3,0.10424,0.00016,2.06945]
[1585441643789,100.87,6229.24,110.3,0.10426,0.00016,2.06986]
[1585441654311,100.85,6228.88,110.3,0.10413,0.00016,2.06794]
[1585441660311,100.84,6228.84,110.3,0.1041,0.00016,2.06739]
[1585441665938,100.83,6228.79,110.3,0.10406,0.00016,2.06682]
[1585441672131,100.82,6228.81,110.3,0.10404,0.00016,2.06653]
[1585441678311,100.81,6228.56,110.3,0.10398,0.00016,2.06561]
[1585441684065,100.81,6228.1,110.3,0.1039,0.00016,2.06428]
[1585441689102,100.79,6227.7,110.3,0.1038,0.00016,2.06276]
[1585441695143,100.79,6227.67,110.3,0.10378,0.00016,2.06243]
[1585441705311,100.77,6228.07,110.3,0.1038,0.00016,2.06278]
[1585441711255,100.77,6227.96,110.3,0.10379,0.00016,2.06257]
[1585441717311,100.77,6228.06,110.3,0.10378,0.00016,2.06253]
[1585441722339,100.74,6228.44,110.3,0.10378,0.00016,2.06265]
[1585441727368,100.76,6228.46,110.3,0.10382,0.00016,2.06326]
[1585441733410,100.75,6228.52,110.3,0.10382,0.00016,2.06321]
[1585441741312,100.74,6228.51,110.3,0.1038,0.00016,2.06291]
[1585441753311,100.73,6228.54,110.3,0.10378,0.00016,2.06263]
[1585441759311,100.73,6228.58,110.3,0.10377,0.00016,2.06249]
[1585441765311,100.73,6228.6,110.3,0.10377,0.00016,2.06246]
[1585441771312,100.72,6228.62,110.3,0.10375,0.00016,2.06225]
[1585441782756,100.71,6228.57,110.3,0.10372,0.00016,2.0618]
[1585441789311,100.71,6228.59,110.3,0.10372,0.00016,2.06173]
[1585441794874,100.71,6228.59,110.3,0.10371,0.00016,2.06167]
[1585441800882,100.71,6228.58,110.3,0.1037,0.00016,2.06149]
[1585441805913,100.7,6228.48,110.3,0.10368,0.00016,2.0611]
[1585441811102,100.7,6228.61,110.3,0.1037,0.00016,2.06141]
[1585441816995,100.68,6228.99,110.3,0.1037,0.00016,2.06161]
[1585441817340,100.68,6228.99,110.3,0.1037,0.00016,2.06161]
[1585441828072,100.68,6232.23,110.3,0.10421,0.00016,2.07001]
[1585441829719,100.66,6232.6,110.3,0.10422,0.00016,2.07031]
[1585441829722,100.66,6232.6,110.3,0.10422,0.00016,2.07031]
[1585441837311,100.71,6232.65,110.3,0.10435,0.00016,2.0721]
[1585441842922,100.73,6232.63,110.3,0.10438,0.00016,2.07261]
[1585441848212,100.76,6232.68,110.3,0.10448,0.00016,2.07406]
[1585441854255,100.79,6232.67,110.3,0.10455,0.00016,2.07493]
[1585441861300,100.81,6232.76,110.3,0.10463,0.00016,2.07614]
[1585441868397,100.84,6232.82,110.3,0.1047,0.00016,2.0772]
[1585441876311,100.81,6232.74,110.3,0.10462,0.00016,2.076]
[1585441881441,100.79,6232.74,110.3,0.10457,0.00016,2.0753]
[1585441886480,100.78,6232.73,110.3,0.10453,0.00016,2.07471]
[1585441891772,100.77,6232.68,110.3,0.10448,0.00016,2.074]
[1585441896230,100.77,6231.53,110.3,0.1043,0.00016,2.07102]
[1585441901584,100.75,6230.18,110.3,0.10406,0.00016,2.06705]
[1585441906613,100.69,6229.45,110.3,0.10378,0.00016,2.06282]
[1585441911652,100.73,6229.66,110.3,0.10392,0.00016,2.06483]
[1585441922729,100.7,6229.85,110.3,0.10388,0.00016,2.06433]
[1585441927762,100.68,6230.77,110.3,0.10397,0.00016,2.06595]
[1585441933311,100.7,6230.59,110.3,0.10399,0.00016,2.06618]
[1585441938837,100.69,6231.24,110.3,0.10406,0.00016,2.06746]
[1585441948910,100.68,6231.54,110.3,0.10409,0.00016,2.06788]
[1585441953946,100.68,6231.86,110.3,0.10411,0.00016,2.06833]
[1585441958980,100.68,6231.36,110.3,0.10404,0.00016,2.06713]
[1585441964017,100.65,6231.28,110.3,0.10396,0.00016,2.06599]
[1585441974092,100.64,6231.87,110.3,0.10402,0.00016,2.067]
[1585441980125,100.64,6231.83,110.3,0.10401,0.00016,2.06682]
[1585441985160,100.63,6231.79,110.3,0.10399,0.00016,2.06656]
[1585441990199,100.63,6231.83,110.3,0.10398,0.00016,2.06645]
[1585442002311,100.62,6231.77,110.3,0.10395,0.00016,2.06593]
[1585442007315,100.61,6231.6,110.3,0.10391,0.00016,2.06532]
[1585442012354,100.61,6231.28,110.3,0.10384,0.00016,2.06407]
[1585442023431,100.6,6231.31,110.3,0.10382,0.00016,2.06383]
[1585442028464,100.6,6231.3,110.3,0.10381,0.00016,2.06375]
[1585442033511,100.6,6231.12,110.3,0.10379,0.00016,2.06333]
[1585442039541,100.59,6230.81,110.3,0.10373,0.00016,2.06238]
[1585442048944,100.59,6230.05,110.3,0.10361,0.00016,2.06034]
[1585442059683,100.6,6229.23,110.3,0.1035,0.00016,2.05853]
[1585442065202,100.62,6227.3,110.3,0.10324,0.00016,2.0542]
[1585442070761,100.61,6227.0,110.3,0.10318,0.00016,2.05313]
[1585442073443,100.61,6226.97,110.3,0.10317,0.00016,2.05302]
[1585442078818,100.62,6225.96,110.3,0.10303,0.00016,2.05063]
[1585442088884,100.64,6225.27,110.3,0.10297,0.00016,2.04958]
[1585442100976,100.65,6225.8,110.3,0.10307,0.00016,2.05122]
[1585442107012,100.67,6225.93,110.3,0.10315,0.00016,2.05242]
[1585442113311,100.68,6225.89,110.3,0.10317,0.00016,2.05265]
[1585442125140,100.69,6225.35,110.3,0.10313,0.00016,2.0518]
[1585442130175,100.69,6225.19,110.3,0.1031,0.00016,2.05134]
[1585442136214,100.7,6225.12,110.3,0.10311,0.00016,2.05145]
[1585442141253,100.71,6225.82,110.3,0.10324,0.00016,2.05358]
[1585442151323,100.72,6226.45,110.3,0.10336,0.00016,2.05556]
[1585442156356,100.72,6226.44,110.3,0.10336,0.00016,2.05555]
[1585442161390,100.73,6226.18,110.3,0.10334,0.00016,2.05515]
[1585442172468,100.74,6225.25,110.3,0.10322,0.00016,2.05308]
[1585442177503,100.74,6224.97,110.3,0.10317,0.00016,2.05233]
[1585442183549,100.74,6224.93,110.3,0.10318,0.00016,2.05246]
[1585442191312,100.75,6225.04,110.3,0.10322,0.00016,2.05295]
[1585442203311,100.76,6225.03,110.3,0.10324,0.00016,2.05323]
[1585442208719,100.76,6226.37,110.3,0.10344,0.00016,2.05652]
[1585442213753,100.76,6226.69,110.3,0.10351,0.00016,2.05765]
[1585442220809,100.76,6226.65,110.3,0.1035,0.00016,2.05755]
[1585442225839,100.77,6226.62,110.3,0.1035,0.00016,2.05751]
[1585442233311,100.77,6226.35,110.3,0.10346,0.00016,2.0568]
[1585442238930,100.77,6226.25,110.3,0.10345,0.00016,2.05674]
[1585442249000,100.77,6225.83,110.3,0.10339,0.00016,2.05564]
[1585442254311,100.77,6225.83,110.3,0.10338,0.00016,2.05551]
[1585442260311,100.77,6225.84,110.3,0.10339,0.00016,2.05563]
[1585442272164,100.77,6225.92,110.3,0.10341,0.00016,2.05588]
[1585442277194,100.77,6226.21,110.3,0.10344,0.00016,2.05645]
[1585442282231,100.78,6226.28,110.3,0.10348,0.00016,2.05701]
[1585442287311,100.78,6226.26,110.3,0.10347,0.00016,2.05695]
[1585442292538,100.78,6226.25,110.3,0.10347,0.00016,2.05694]
[1585442299311,100.78,6226.22,110.3,0.10347,0.00016,2.0569]
[1585442304388,100.78,6226.22,110.3,0.10347,0.00016,2.05691]
[1585442309423,100.8,6225.67,110.3,0.10344,0.00016,2.05621]
[1585442315471,100.79,6225.31,110.3,0.10335,0.00016,2.05475]
[1585442321506,100.79,6225.35,110.3,0.10334,0.00016,2.05469]
[1585442329311,100.79,6225.28,110.3,0.10334,0.00016,2.05466]
[1585442335311,100.79,6225.3,110.3,0.10335,0.00016,2.05482]
[1585442340639,100.78,6225.63,110.3,0.10337,0.00016,2.0552]
[1585442353311,100.8,6225.6,110.3,0.10341,0.00016,2.05581]
[1585442358763,100.81,6225.49,110.3,0.10342,0.00016,2.05583]
[1585442364675,100.8,6225.33,110.3,0.10338,0.00016,2.05521]
[1585442371312,100.81,6225.28,110.3,0.10338,0.00016,2.0551]
[1585442376890,100.81,6225.23,110.3,0.10337,0.00016,2.05496]
[1585442382929,100.8,6225.36,110.3,0.10338,0.00016,2.0552]
[1585442394011,100.81,6225.36,110.3,0.1034,0.00016,2.05543]
[1585442400055,100.81,6225.42,110.3,0.10341,0.00016,2.05567]
[1585442407311,100.82,6225.1,110.3,0.10339,0.00016,2.05523]
[1585442419311,100.83,6225.02,110.3,0.10338,0.00016,2.05512]
[1585442425311,100.82,6225.02,110.3,0.10337,0.00016,2.05491]
[1585442431312,100.82,6225.06,110.3,0.10337,0.00016,2.05495]
[1585442443312,100.82,6225.11,110.3,0.10338,0.00016,2.05511]
[1585442448389,100.83,6225.14,110.3,0.1034,0.00016,2.05532]
[1585442453426,100.83,6225.09,110.3,0.10339,0.00016,2.05525]
[1585442458457,100.83,6225.07,110.3,0.1034,0.00016,2.05529]
[1585442461401,100.83,6224.98,110.3,0.10338,0.00016,2.05505]
[1585442471552,100.85,6221.69,110.3,0.10293,0.00016,2.04738]
[1585442476587,100.86,6220.43,110.3,0.10274,0.00016,2.04421]
[1585442482311,100.86,6220.07,110.3,0.1027,0.00016,2.04358]
[1585442492699,100.88,6221.2,110.3,0.10292,0.00016,2.04705]
[1585442497733,100.89,6221.29,110.3,0.10296,0.00016,2.0476]
[1585442502765,100.9,6221.03,110.3,0.10294,0.00016,2.04732]
[1585442507804,100.91,6220.82,110.3,0.10292,0.00016,2.0469]
[1585442518311,100.92,6220.86,110.3,0.10295,0.00016,2.04739]
[1585442523914,100.93,6220.31,110.3,0.1029,0.00016,2.04649]
[1585442528950,100.93,6220.04,110.3,0.10287,0.00016,2.04599]
[1585442533986,100.94,6219.91,110.3,0.10287,0.00016,2.04593]
[1585442545311,100.96,6220.02,110.3,0.10294,0.00016,2.04693]
[1585442551312,100.97,6220.03,110.3,0.10295,0.00016,2.04703]
[1585442557145,100.98,6219.78,110.3,0.10293,0.00016,2.04674]
[1585442562182,100.97,6220.0,110.3,0.10296,0.00016,2.04723]
[1585442569311,100.99,6220.01,110.3,0.103,0.00016,2.0477]
[1585442572728,100.99,6219.99,110.3,0.103,0.00016,2.04778]
[1585442578291,100.98,6222.19,110.3,0.10332,0.00016,2.05305]
[1585442593399,100.98,6224.12,110.3,0.10363,0.00016,2.05821]
[1585442598435,101.02,6222.52,110.3,0.10347,0.00016,2.05545]
[1585442603466,100.98,6220.82,110.3,0.10311,0.00016,2.04958]
[1585442608505,100.99,6219.67,110.3,0.10295,0.00016,2.04687]
[1585442609342,100.99,6219.67,110.3,0.10295,0.00016,2.04687]
[1585442620589,101.02,6217.96,110.3,0.10275,0.00016,2.04342]
[1585442624918,101.02,6217.31,110.3,0.10265,0.00016,2.0418]
[1585442630656,101.05,6214.34,110.3,0.10227,0.00015,2.03533]
[1585442641312,101.06,6213.96,110.3,0.10224,0.00015,2.03476]
[1585442646770,101.09,6213.35,110.3,0.10221,0.00015,2.03408]
[1585442651818,101.1,6213.08,110.3,0.1022,0.00015,2.03392]
[1585442656842,101.11,6213.18,110.3,0.10224,0.00015,2.03443]
[1585442661873,101.14,6212.89,110.3,0.10227,0.00015,2.03481]
[1585442667915,101.14,6212.42,110.3,0.10221,0.00015,2.03384]
[1585442673736,101.16,6212.64,110.3,0.10227,0.00015,2.0347]
[1585442678991,101.23,6208.22,110.3,0.10177,0.00015,2.02595]
[1585442684031,101.23,6206.97,110.3,0.10158,0.00015,2.02282]
[1585442693230,101.24,6206.91,110.3,0.10161,0.00015,2.02326]
[1585442699136,101.25,6206.57,110.3,0.10159,0.00015,2.0228]
[1585442704317,101.3,6206.63,110.3,0.10171,0.00015,2.02459]
[1585442708064,101.31,6206.68,110.3,0.10173,0.00015,2.02498]
[1585442708343,101.31,6206.63,110.3,0.10175,0.00015,2.02518]
[1585442708461,101.31,6206.63,110.3,0.10175,0.00015,2.02518]
[1585442708705,101.31,6206.63,110.3,0.10175,0.00015,2.02518]
[1585442708727,101.31,6206.63,110.3,0.10175,0.00015,2.02518]
[1585442708967,101.31,6206.63,110.3,0.10175,0.00015,2.02518]
[1585442708988,101.31,6206.63,110.3,0.10175,0.00015,2.02518]
[1585442709100,101.31,6206.63,110.3,0.10175,0.00015,2.02518]
[1585442710131,101.47,6203.25,110.3,0.10163,0.00015,2.02238]
[1585442720283,101.24,6197.4,110.3,0.10015,0.00015,1.99896]
[1585442725311,101.19,6197.31,110.3,0.10002,0.00015,1.99698]
[1585442725744,101.19,6197.31,110.3,0.10002,0.00015,1.99698]
[1585442725747,101.19,6197.31,110.3,0.10002,0.00015,1.99698]
[1585442740539,101.2,6201.27,110.3,0.10062,0.00015,2.00701]
[1585442746464,101.25,6198.36,110.3,0.1003,0.00015,2.0014]
[1585442751504,101.21,6197.22,110.3,0.10004,0.00015,1.99728]
[1585442760175,101.19,6197.66,110.3,0.10005,0.00015,1.99744]
[1585442766606,101.21,6198.28,110.3,0.1002,0.00015,1.99991]
[1585442771640,101.22,6198.1,110.3,0.10019,0.00015,1.9997]
[1585442776673,101.22,6197.97,110.3,0.10018,0.00015,1.99951]
[1585442781711,101.23,6197.98,110.3,0.1002,0.00015,1.99975]
[1585442791776,101.18,6201.56,110.3,0.10062,0.00015,2.007]
[1585442796813,101.19,6204.41,110.3,0.10108,0.00015,2.01462]
[1585442797001,101.19,6204.41,110.3,0.10108,0.00015,2.01462]
[1585442802855,101.21,6204.01,110.3,0.10106,0.00015,2.01414]
[1585442813932,101.22,6202.29,110.3,0.10083,0.00015,2.01032]
[1585442818971,101.19,6201.73,110.3,0.10066,0.00015,2.0077]
[1585442824312,101.18,6202.12,110.3,0.1007,0.00015,2.00837]
[1585442830048,101.17,6202.05,110.3,0.10065,0.00015,2.00768]
[1585442840117,101.2,6200.5,110.3,0.10049,0.00015,2.00484]
[1585442845150,101.18,6199.66,110.3,0.10031,0.00015,2.00195]
[1585442850186,101.15,6200.16,110.3,0.10033,0.00015,2.0024]
[1585442860259,101.17,6201.33,110.3,0.10055,0.00015,2.00586]
[1585442865293,101.19,6201.08,110.3,0.10055,0.00015,2.00578]
[1585442866407,101.18,6201.0,110.3,0.10052,0.00015,2.00537]
[1585442872311,101.2,6197.56,110.3,0.10006,0.00015,1.99745]
[1585442872486,101.2,6197.56,110.3,0.10006,0.00015,1.99745]
[1585442884311,101.21,6195.57,110.3,0.09976,0.00015,1.99248]
[1585442889459,101.21,6195.67,110.3,0.09979,0.00015,1.99293]
[1585442899533,101.22,6200.62,110.3,0.10055,0.00015,2.00569]
[1585442911312,101.22,6200.99,110.3,0.10061,0.00015,2.00656]
[1585442916650,101.21,6201.11,110.3,0.10062,0.00015,2.00673]
[1585442921684,101.22,6200.82,110.3,0.1006,0.00015,2.00631]
[1585442932311,101.21,6199.45,110.3,0.10036,0.00015,2.00246]
[1585442937796,101.22,6199.32,110.3,0.10036,0.00015,2.00237]
[1585442942833,101.21,6199.63,110.3,0.10039,0.00015,2.00297]
[1585442944221,101.19,6200.07,110.3,0.10041,0.00015,2.00334]
[1585442949883,101.19,6204.15,110.3,0.10101,0.00015,2.01349]
[1585442952490,101.22,6203.32,110.3,0.10098,0.00015,2.01265]
[1585442957938,101.23,6202.08,110.3,0.10081,0.00015,2.00978]
[1585442962976,101.18,6202.5,110.3,0.10074,0.00015,2.0089]
[1585442968010,101.21,6202.32,110.3,0.10079,0.00015,2.00965]
[1585442973044,101.19,6202.32,110.3,0.10073,0.00015,2.00863]
[1585442983111,101.17,6202.55,110.3,0.10073,0.00015,2.0088]
[1585442988146,101.17,6202.89,110.3,0.10078,0.00015,2.00954]
[1585442993181,101.17,6203.98,110.3,0.10093,0.00015,2.01208]
[1585442998220,101.16,6204.63,110.3,0.10102,0.00015,2.01372]
[1585443008300,101.16,6202.95,110.3,0.10074,0.00015,2.00908]
[1585443013311,101.15,6202.97,110.3,0.10072,0.00015,2.00879]
[1585443019311,101.15,6202.84,110.3,0.10071,0.00015,2.00856]
[1585443024410,101.14,6202.95,110.3,0.1007,0.00015,2.00849]
[1585443031312,101.14,6202.83,110.3,0.10067,0.00015,2.00797]
[1585443037311,101.13,6202.85,110.3,0.10066,0.00015,2.00782]
[1585443042535,101.13,6202.99,110.3,0.10068,0.00015,2.00807]
[1585443053615,101.12,6203.65,110.3,0.10076,0.00015,2.00954]
[1585443058649,101.13,6203.52,110.3,0.10076,0.00015,2.00943]
[1585443063683,101.13,6202.81,110.3,0.10065,0.00015,2.00757]
[1585443068719,101.12,6203.28,110.3,0.10069,0.00015,2.0083]
[1585443085311,101.11,6203.57,110.3,0.10071,0.00015,2.00879]
[1585443090873,101.11,6203.52,110.3,0.1007,0.00015,2.00855]
[1585443100946,101.1,6203.35,110.3,0.10064,0.00015,2.00758]
[1585443106311,101.1,6203.37,110.3,0.10065,0.00015,2.00774]
[1585443112022,101.08,6203.85,110.3,0.10067,0.00015,2.00814]
[1585443122090,101.09,6203.92,110.3,0.1007,0.00015,2.00865]
[1585443127311,101.09,6203.85,110.3,0.1007,0.00015,2.00861]
[1585443133167,101.08,6204.13,110.3,0.10073,0.00015,2.0091]
[1585443139207,101.08,6204.43,110.3,0.10077,0.00015,2.0099]
[1585443150287,101.07,6204.79,110.3,0.1008,0.00015,2.01041]
[1585443155325,101.07,6205.19,110.3,0.10085,0.00015,2.01121]
[1585443160358,101.07,6205.28,110.3,0.10085,0.00015,2.0113]
[1585443170428,101.05,6205.51,110.3,0.10085,0.00015,2.01126]
[1585443175459,101.05,6205.51,110.3,0.10085,0.00015,2.01136]
[1585443180496,101.05,6205.28,110.3,0.10081,0.00015,2.01069]
[1585443185536,101.11,6199.89,110.3,0.10015,0.00015,1.99928]
[1585443190569,101.08,6199.88,110.3,0.10006,0.00015,1.99792]
[1585443202311,101.08,6200.6,110.3,0.10017,0.00015,1.99976]
[1585443207686,101.1,6199.68,110.3,0.10008,0.00015,1.99817]
[1585443208969,101.09,6199.64,110.3,0.10004,0.00015,1.9976]
[1585443214739,101.09,6199.92,110.3,0.10009,0.00015,1.9983]
[1585443220311,101.09,6199.86,110.3,0.10008,0.00015,1.99815]
[1585443225817,101.11,6199.74,110.3,0.10012,0.00015,1.99871]
[1585443231856,101.12,6199.55,110.3,0.1001,0.00015,1.99837]
[1585443238312,101.13,6199.4,110.3,0.1001,0.00015,1.99834]
[1585443248978,101.14,6199.04,110.3,0.10008,0.00015,1.99788]
[1585443254012,101.15,6198.98,110.3,0.10008,0.00015,1.99793]
[1585443259047,101.15,6198.97,110.3,0.10009,0.00015,1.99814]
[1585443270031,101.16,6198.96,110.3,0.10012,0.00015,1.99854]
[1585443275162,101.12,6203.78,110.3,0.10074,0.00015,2.00907]
[1585443277763,101.14,6204.55,110.3,0.10091,0.00015,2.01169]
[1585443283218,101.15,6204.81,110.3,0.10099,0.00015,2.01301]
[1585443295299,101.14,6204.89,110.3,0.10095,0.00015,2.01251]
[1585443300335,101.14,6204.18,110.3,0.10085,0.00015,2.01079]
[1585443305372,101.14,6204.94,110.3,0.10098,0.00015,2.01285]
[1585443310404,101.12,6205.35,110.3,0.10099,0.00015,2.01311]
[1585443320474,101.11,6205.49,110.3,0.10097,0.00015,2.01298]
[1585443325511,101.1,6206.23,110.3,0.10107,0.00015,2.01458]
[1585443330543,101.09,6206.59,110.3,0.1011,0.00015,2.01519]
[1585443333509,101.09,6206.63,110.3,0.10109,0.00015,2.01496]
[1585443340240,101.07,6208.31,110.3,0.1013,0.00015,2.01858]
[1585443346311,101.01,6212.18,110.3,0.10174,0.00015,2.02625]
[1585443351692,101.04,6211.74,110.3,0.10175,0.00015,2.02624]
[1585443357736,101.01,6211.56,110.3,0.10166,0.00015,2.02489]
[1585443367803,100.95,6214.86,110.3,0.102,0.00015,2.03088]
[1585443368247,100.95,6214.86,110.3,0.102,0.00015,2.03088]
[1585443373846,100.95,6215.92,110.3,0.10217,0.00015,2.03368]
[1585443378883,100.92,6217.2,110.3,0.1023,0.00015,2.03603]
[1585443382834,100.92,6217.22,110.3,0.10228,0.00015,2.03575]
[1585443393988,100.87,6216.6,110.3,0.10206,0.00015,2.03225]
[1585443400311,100.85,6216.61,110.3,0.102,0.00015,2.03138]
[1585443406074,100.82,6216.58,110.3,0.10194,0.00015,2.03044]
[1585443412097,100.81,6216.58,110.3,0.1019,0.00015,2.02993]
[1585443418311,100.78,6216.63,110.3,0.10184,0.00015,2.02906]
[1585443424311,100.76,6216.64,110.3,0.1018,0.00015,2.02842]
[1585443430311,100.75,6216.65,110.3,0.10175,0.00015,2.02783]
[1585443434429,100.77,6214.55,110.3,0.10149,0.00015,2.02335]
[1585443445349,100.73,6210.77,110.3,0.1008,0.00015,2.01202]
[1585443450387,100.76,6209.79,110.3,0.10074,0.00015,2.01081]
[1585443456426,100.73,6209.67,110.3,0.10063,0.00015,2.00917]
[1585443461466,100.73,6212.54,110.3,0.10106,0.00015,2.01635]
[1585443462365,100.73,6212.54,110.3,0.10106,0.00015,2.01635]
[1585443469311,100.71,6214.84,110.3,0.10137,0.00015,2.02165]
[1585443474553,100.71,6214.98,110.3,0.1014,0.00015,2.02209]
[1585443479587,100.7,6215.14,110.3,0.1014,0.00015,2.02211]
[1585443482768,100.71,6215.1,110.3,0.1014,0.00015,2.02215]
[1585443494696,100.68,6214.9,110.3,0.10132,0.00015,2.02083]
[1585443499736,100.68,6214.8,110.3,0.10128,0.00015,2.02035]
[1585443504766,100.67,6214.64,110.3,0.10124,0.00015,2.01963]
[1585443509799,100.69,6214.11,110.3,0.1012,0.00015,2.01887]
[1585443519873,100.68,6211.22,110.3,0.10073,0.00015,2.01103]
[1585443524905,100.66,6211.56,110.3,0.10074,0.00015,2.01133]
[1585443532311,100.66,6211.95,110.3,0.10079,0.00015,2.01219]
[1585443544041,100.68,6211.62,110.3,0.10078,0.00015,2.01199]
[1585443549072,100.68,6211.69,110.3,0.10079,0.00015,2.01215]
[1585443554111,100.68,6211.48,110.3,0.10076,0.00015,2.01161]
[1585443559311,100.68,6211.36,110.3,0.10075,0.00015,2.01139]
[1585443570222,100.68,6211.34,110.3,0.10076,0.00015,2.01153]
[1585443577311,100.69,6211.15,110.3,0.10075,0.00015,2.01129]
[1585443583309,100.69,6211.23,110.3,0.10075,0.00015,2.01126]
[1585443594391,100.69,6212.82,110.3,0.10098,0.00015,2.01523]
[1585443600433,100.69,6214.39,110.3,0.10123,0.00015,2.01927]
[1585443610501,100.67,6214.83,110.3,0.10125,0.00015,2.01974]
[1585443616311,100.64,6216.39,110.3,0.10143,0.00015,2.02286]
[1585443621581,100.64,6216.79,110.3,0.10148,0.00015,2.02378]
[1585443622344,100.64,6216.79,110.3,0.10148,0.00015,2.02378]
[1585443632075,100.62,6218.35,110.3,0.10166,0.00015,2.02682]
[1585443638698,100.62,6219.18,110.3,0.10179,0.00015,2.02889]
[1585443645746,100.61,6218.14,110.3,0.10161,0.00015,2.02607]
[1585443650786,100.6,6216.66,110.3,0.10134,0.00015,2.02159]
[1585443654807,100.6,6216.05,110.3,0.10125,0.00015,2.02008]
[1585443659846,100.59,6215.04,110.3,0.10108,0.00015,2.01725]
[1585443664886,100.61,6213.45,110.3,0.10087,0.00015,2.01372]
[1585443666855,100.59,6213.45,110.3,0.10083,0.00015,2.01315]
[1585443671929,100.59,6213.36,110.3,0.10082,0.00015,2.01299]
[1585443677006,100.6,6213.05,110.3,0.10078,0.00015,2.01231]
[1585443683010,100.6,6212.28,110.3,0.10068,0.00015,2.01053]
[1585443688047,100.62,6210.64,110.3,0.10048,0.00015,2.00711]
[1585443693077,100.57,6211.38,110.3,0.10044,0.00015,2.00678]
[1585443698111,100.61,6213.12,110.3,0.10082,0.00015,2.01275]
[1585443709195,100.62,6213.0,110.3,0.10083,0.00015,2.01286]
[1585443715311,100.62,6213.05,110.3,0.10084,0.00015,2.01314]
[1585443721278,100.64,6211.78,110.3,0.10069,0.00015,2.01049]
[1585443732352,100.64,6210.72,110.3,0.10053,0.00015,2.00775]
[1585443737386,100.65,6210.34,110.3,0.10049,0.00015,2.00715]
[1585443742426,100.64,6209.67,110.3,0.10038,0.00015,2.00524]
[1585443748311,100.65,6209.88,110.3,0.10044,0.00015,2.00617]
[1585443760311,100.68,6209.39,110.3,0.10041,0.00015,2.00556]
[1585443766311,100.69,6209.26,110.3,0.10042,0.00015,2.00569]
[1585443771626,100.69,6209.05,110.3,0.10041,0.00015,2.00541]
[1585443782701,100.71,6208.48,110.3,0.10035,0.00015,2.00444]
[1585443788104,100.72,6205.15,110.3,0.09987,0.00015,1.99636]
[1585443793779,100.75,6202.48,110.3,0.09955,0.00015,1.99086]
[1585443798819,100.77,6202.08,110.3,0.09952,0.00015,1.99025]
[1585443808885,100.81,6201.17,110.3,0.0995,0.00015,1.98969]
[1585443810251,100.81,6201.16,110.3,0.09948,0.00015,1.98943]
[1585443815934,100.85,6199.52,110.3,0.09934,0.00015,1.98674]
[1585443820970,100.86,6198.97,110.3,0.09928,0.00015,1.98572]
[1585443831038,100.9,6197.71,110.3,0.09919,0.00015,1.98397]
[1585443837081,100.93,6197.64,110.3,0.09925,0.00015,1.98479]
[1585443843124,100.95,6197.66,110.3,0.09932,0.00015,1.98584]
[1585443849166,100.98,6197.71,110.3,0.09938,0.00015,1.98678]
[1585443859234,100.99,6201.0,110.3,0.09992,0.00015,1.99564]
[1585443864274,101.02,6200.85,110.3,0.09996,0.00015,1.99626]
[1585443867376,101.02,6200.98,110.3,0.09999,0.00015,1.99664]
[1585443873336,101.04,6200.19,110.3,0.09991,0.00015,1.99517]
[1585443884414,101.06,6198.95,110.3,0.09978,0.00015,1.99288]
[1585443889445,101.06,6199.31,110.3,0.09983,0.00015,1.9938]
[1585443895311,101.09,6199.61,110.3,0.09995,0.00015,1.99557]
[1585443900426,101.09,6199.51,110.3,0.09994,0.00015,1.99544]
[1585443905556,101.1,6199.53,110.3,0.09998,0.00015,1.99602]
[1585443910594,101.11,6198.52,110.3,0.09984,0.00015,1.99371]
[1585443915628,101.12,6198.09,110.3,0.09981,0.00015,1.99308]
[1585443920663,101.14,6197.68,110.3,0.09978,0.00015,1.99251]
[1585443930731,101.16,6197.25,110.3,0.09978,0.00015,1.99235]
[1585443934003,101.17,6196.46,110.3,0.09966,0.00015,1.99038]
[1585443939106,101.18,6195.82,110.3,0.0996,0.00015,1.98921]
[1585443942099,101.2,6194.23,110.3,0.0994,0.00015,1.98583]
[1585443952890,101.15,6193.79,110.3,0.09921,0.00015,1.98292]
[1585443957600,101.19,6192.06,110.3,0.09905,0.00015,1.98005]
[1585443960816,101.14,6191.7,110.3,0.09889,0.00015,1.97747]
[1585443967641,101.07,6193.54,110.3,0.09899,0.00015,1.97953]
[1585443967644,101.07,6193.54,110.3,0.09899,0.00015,1.97953]
[1585443969238,101.11,6195.07,110.3,0.09931,0.00015,1.98477]
[1585443970999,101.12,6195.05,110.3,0.09934,0.00015,1.98512]
[1585443971102,101.08,6195.76,110.3,0.09935,0.00015,1.98555]
[1585443977063,101.14,6198.21,110.3,0.09986,0.00015,1.99382]
[1585443982095,101.14,6198.17,110.3,0.09987,0.00015,1.99388]
[1585443987127,101.17,6197.09,110.3,0.09978,0.00015,1.99221]
[1585443997196,101.18,6195.03,110.3,0.09948,0.00015,1.98723]
[1585443998223,101.2,6194.75,110.3,0.09948,0.00015,1.98708]
[1585444002412,101.15,6195.1,110.3,0.09941,0.00015,1.98619]
[1585444002415,101.15,6195.1,110.3,0.09941,0.00015,1.98619]
[1585444008273,101.18,6195.25,110.3,0.09952,0.00015,1.98777]
[1585444013309,101.2,6195.38,110.3,0.09959,0.00015,1.98884]
[1585444016684,101.21,6195.47,110.3,0.09961,0.00015,1.98923]
[1585444020394,101.2,6195.44,110.3,0.09958,0.00015,1.98872]
[1585444020397,101.2,6195.44,110.3,0.09958,0.00015,1.98872]
[1585444026406,101.2,6198.61,110.3,0.10007,0.00015,1.99696]
[1585444026923,101.2,6198.61,110.3,0.10007,0.00015,1.99696]
[1585444032445,101.21,6198.74,110.3,0.10012,0.00015,1.99771]
[1585444037479,101.17,6199.83,110.3,0.10017,0.00015,1.99883]
[1585444048311,101.2,6203.81,110.3,0.10087,0.00015,2.01018]
[1585444048566,101.2,6203.81,110.3,0.10087,0.00015,2.01018]
[1585444054598,101.2,6204.8,110.3,0.101,0.00015,2.01242]
[1585444059634,101.2,6204.63,110.3,0.10097,0.00015,2.01192]
[1585444064668,101.19,6203.92,110.3,0.10085,0.00015,2.00987]
[1585444075150,101.18,6203.53,110.3,0.10077,0.00015,2.00858]
[1585444080780,101.18,6203.24,110.3,0.10071,0.00015,2.00775]
[1585444086823,101.19,6202.85,110.3,0.10068,0.00015,2.00705]
[1585444091858,101.12,6204.03,110.3,0.1007,0.00015,2.00773]
[1585444095319,101.16,6204.47,110.3,0.10087,0.00015,2.01035]
[1585444100920,101.14,6207.16,110.3,0.10122,0.00015,2.01641]
[1585444105659,101.13,6208.68,110.3,0.10143,0.00015,2.01991]
[1585444110990,101.13,6209.29,110.3,0.10151,0.00015,2.0213]
[1585444121067,101.1,6207.58,110.3,0.10118,0.00015,2.01588]
[1585444121902,101.1,6207.58,110.3,0.10118,0.00015,2.01588]
[1585444127105,101.12,6206.38,110.3,0.10104,0.00015,2.01337]
[1585444132142,101.09,6205.99,110.3,0.10091,0.00015,2.01145]
[1585444137177,101.09,6205.66,110.3,0.10085,0.00015,2.01037]
[1585444148728,101.08,6205.66,110.3,0.10083,0.00015,2.01018]
[1585444154294,101.08,6204.86,110.3,0.10071,0.00015,2.00819]
[1585444159311,101.07,6204.84,110.3,0.10069,0.00015,2.00778]
[1585444165311,101.08,6204.24,110.3,0.1006,0.00015,2.00639]
[1585444177311,101.07,6204.78,110.3,0.10066,0.00015,2.00727]
[1585444183311,101.07,6204.63,110.3,0.10064,0.00015,2.00695]
[1585444189311,101.07,6204.46,110.3,0.1006,0.00015,2.00642]
[1585444199609,101.07,6206.22,110.3,0.10088,0.00015,2.01095]
[1585444204647,101.07,6206.5,110.3,0.10092,0.00015,2.01164]
[1585444209679,101.05,6207.38,110.3,0.101,0.00015,2.01309]
[1585444214417,101.04,6207.8,110.3,0.10106,0.00015,2.0141]
[1585444225311,101.02,6209.07,110.3,0.1012,0.00015,2.01659]
[1585444230829,101.03,6209.1,110.3,0.10121,0.00015,2.01678]
[1585444235866,101.02,6209.17,110.3,0.10119,0.00015,2.01646]
[1585444240901,101.01,6209.17,110.3,0.10117,0.00015,2.01612]
[1585444250968,101.0,6209.37,110.3,0.10117,0.00015,2.01613]
[1585444253034,100.98,6209.65,110.3,0.10117,0.00015,2.01627]
[1585444260031,100.98,6208.95,110.3,0.10107,0.00015,2.01459]
[1585444271107,101.0,6205.24,110.3,0.10054,0.00015,2.00567]
[1585444276142,100.98,6203.86,110.3,0.10028,0.00015,2.00144]
[1585444282311,100.99,6202.1,110.3,0.10004,0.00015,1.99735]
[1585444288311,101.0,6202.1,110.3,0.10007,0.00015,1.99776]
[1585444291864,101.01,6202.07,110.3,0.10007,0.00015,1.99775]
[1585444298295,101.02,6201.89,110.3,0.10008,0.00015,1.9978]
[1585444303311,101.03,6200.29,110.3,0.09985,0.00015,1.99393]
[1585444308365,101.02,6201.39,110.3,0.1,0.00015,1.99653]
[1585444314405,101.04,6201.42,110.3,0.10005,0.00015,1.99723]
[1585444324480,101.06,6201.59,110.3,0.10014,0.00015,1.99859]
[1585444329516,101.08,6201.74,110.3,0.1002,0.00015,1.99962]
[1585444334554,101.08,6201.67,110.3,0.10019,0.00015,1.99942]
[1585444339588,101.09,6201.72,110.3,0.10022,0.00015,1.99977]
[1585444348814,101.09,6201.96,110.3,0.10027,0.00015,2.00066]
[1585444356709,101.1,6201.87,110.3,0.10027,0.00015,2.00061]
[1585444361740,101.1,6201.81,110.3,0.10027,0.00015,2.00049]
[1585444362010,101.1,6201.81,110.3,0.10027,0.00015,2.00049]
[1585444373825,101.11,6203.96,110.3,0.10062,0.00015,2.00626]
[1585444378863,101.1,6204.05,110.3,0.1006,0.00015,2.00604]
[1585444384311,101.11,6204.33,110.3,0.10067,0.00015,2.00712]
[1585444395980,101.11,6202.99,110.3,0.10046,0.00015,2.00374]
[1585444402020,101.12,6202.82,110.3,0.10045,0.00015,2.00354]
[1585444407059,101.11,6201.58,110.3,0.10026,0.00015,2.00033]
[1585444413175,101.12,6201.36,110.3,0.10025,0.00015,2.00001]
[1585444413722,101.12,6201.36,110.3,0.10025,0.00015,2.00001]
[1585444420147,101.13,6201.32,110.3,0.10026,0.00015,2.00013]
[1585444425179,101.16,6200.14,110.3,0.10016,0.00015,1.9983]
[1585444430218,101.15,6198.96,110.3,0.09995,0.00015,1.99485]
[1585444433000,101.14,6199.1,110.3,0.09994,0.00015,1.99476]
[1585444438640,101.12,6199.06,110.3,0.09988,0.00015,1.99396]
[1585444438643,101.12,6199.06,110.3,0.09988,0.00015,1.99396]
[1585444445322,101.13,6199.17,110.3,0.09993,0.00015,1.99466]
[1585444450364,101.04,6202.88,110.3,0.10026,0.00015,2.00072]
[1585444455396,101.13,6205.3,110.3,0.10087,0.00015,2.01029]
[1585444462120,101.13,6205.28,110.3,0.10087,0.00015,2.01037]
[1585444467479,101.12,6205.24,110.3,0.10084,0.00015,2.00987]
[1585444467994,101.12,6205.24,110.3,0.10084,0.00015,2.00987]
[1585444473523,101.12,6204.72,110.3,0.10074,0.00015,2.0082]
[1585444478556,101.12,6204.56,110.3,0.10071,0.00015,2.00764]
[1585444481484,101.11,6204.65,110.3,0.10071,0.00015,2.00778]
[1585444487620,101.11,6203.99,110.3,0.10061,0.00015,2.00609]
[1585444492659,101.11,6203.89,110.3,0.1006,0.00015,2.0059]
[1585444497697,101.1,6204.17,110.3,0.10062,0.00015,2.00625]
[1585444500725,101.11,6204.85,110.3,0.10074,0.00015,2.00829]
[1585444511032,101.11,6204.77,110.3,0.10072,0.00015,2.00799]
[1585444516828,101.11,6204.63,110.3,0.10069,0.00015,2.00749]
[1585444521863,101.11,6204.03,110.3,0.10061,0.00015,2.0061]
[1585444526902,101.11,6203.46,110.3,0.10052,0.00015,2.00459]
[1585444539991,101.1,6203.49,110.3,0.10051,0.00015,2.00437]
[1585444545025,101.11,6203.83,110.3,0.10058,0.00015,2.0055]
[1585444551073,101.11,6203.45,110.3,0.10052,0.00015,2.00449]
[1585444558311,101.12,6203.34,110.3,0.10051,0.00015,2.00437]
[1585444564158,101.11,6203.46,110.3,0.10053,0.00015,2.00461]
[1585444569194,101.11,6203.57,110.3,0.10054,0.00015,2.0049]
[1585444574231,101.12,6203.43,110.3,0.10053,0.00015,2.00472]
[1585444576145,101.11,6203.45,110.3,0.10053,0.00015,2.00461]
[1585444582286,101.15,6201.0,110.3,0.10024,0.00015,1.99967]
[1585444587320,101.17,6199.09,110.3,0.1,0.00015,1.9956]
[1585444592356,101.16,6198.06,110.3,0.0998,0.00015,1.99229]
[1585444597974,101.15,6198.07,110.3,0.09978,0.00015,1.99195]
[1585444609474,101.18,6198.11,110.3,0.09986,0.00015,1.99317]
[1585444615311,101.19,6198.33,110.3,0.09992,0.00015,1.99409]
[1585444620556,101.18,6198.88,110.3,0.09998,0.00015,1.99508]
[1585444631634,101.2,6201.88,110.3,0.10049,0.00015,2.00355]
[1585444637670,101.2,6201.87,110.3,0.1005,0.00015,2.0037]
[1585444642708,101.21,6201.53,110.3,0.10046,0.00015,2.00296]
[1585444647742,101.22,6200.48,110.3,0.10034,0.00015,2.00095]
[1585444658821,101.22,6199.17,110.3,0.10012,0.00015,1.99722]
[1585444663852,101.22,6198.86,110.3,0.10009,0.00015,1.99664]
[1585444668887,101.24,6198.59,110.3,0.10008,0.00015,1.99651]
[1585444673924,101.24,6198.52,110.3,0.10007,0.00015,1.99625]
[1585444683994,101.25,6198.55,110.3,0.1001,0.00015,1.99666]
[1585444689030,101.22,6200.19,110.3,0.10029,0.00015,2.00003]
[1585444694067,101.26,6201.16,110.3,0.10054,0.00015,2.00402]
[1585444699099,101.26,6201.42,110.3,0.10056,0.00015,2.00441]
[1585444709172,101.3,6198.61,110.3,0.10023,0.00015,1.99868]
[1585444714311,101.27,6198.46,110.3,0.10014,0.00015,1.99726]
[1585444720311,101.27,6198.31,110.3,0.10013,0.00015,1.99698]
[1585444725369,101.26,6198.45,110.3,0.10012,0.00015,1.99689]
[1585444732311,101.28,6198.24,110.3,0.10013,0.00015,1.99696]
[1585444738311,101.28,6198.34,110.3,0.10015,0.00015,1.99737]
[1585444744311,101.29,6198.34,110.3,0.10017,0.00015,1.9976]
[1585444750311,101.29,6198.37,110.3,0.10019,0.00015,1.99786]
[1585444762311,101.29,6199.28,110.3,0.10031,0.00015,2.00003]
[1585444768311,101.3,6199.39,110.3,0.10037,0.00015,2.0008]
[1585444774311,101.31,6199.38,110.3,0.10036,0.00015,2.00068]
[1585444784697,101.31,6199.84,110.3,0.10043,0.00015,2.0019]
[1585444792311,101.31,6199.92,110.3,0.10045,0.00015,2.00212]
[1585444797789,101.31,6200.08,110.3,0.10047,0.00015,2.00248]
[1585444807858,101.31,6200.09,110.3,0.10047,0.00015,2.00251]
[1585444813311,101.31,6200.7,110.3,0.10056,0.00015,2.00404]
[1585444818934,101.28,6201.47,110.3,0.10061,0.00015,2.00499]
[1585444823972,101.3,6202.88,110.3,0.10087,0.00015,2.00926]
[1585444834037,101.3,6202.25,110.3,0.10079,0.00015,2.00779]
[1585444839072,101.28,6201.51,110.3,0.10061,0.00015,2.005]
[1585444844110,101.25,6201.88,110.3,0.1006,0.00015,2.00497]
[1585444848320,101.28,6202.11,110.3,0.1007,0.00015,2.00646]
[1585444859215,101.24,6209.42,110.3,0.10174,0.00015,2.02383]
[1585444864248,101.21,6210.0,110.3,0.10175,0.00015,2.02423]
[1585444869286,101.21,6210.19,110.3,0.10178,0.00015,2.02472]
[1585444879352,101.18,6209.3,110.3,0.10155,0.00015,2.02108]
[1585444885311,101.16,6209.4,110.3,0.10152,0.00015,2.02067]
[1585444890431,101.14,6209.59,110.3,0.1015,0.00015,2.02042]
[1585444896772,101.13,6209.66,110.3,0.10147,0.00015,2.02005]
[1585444903311,101.14,6206.81,110.3,0.10106,0.00015,2.01307]
[1585444908556,101.11,6206.4,110.3,0.10092,0.00015,2.01097]
[1585444915311,101.1,6206.76,110.3,0.10094,0.00015,2.01138]
[1585444921312,101.09,6206.78,110.3,0.10094,0.00015,2.01132]
[1585444933311,101.09,6206.49,110.3,0.10088,0.00015,2.01039]
[1585444938770,101.08,6206.51,110.3,0.10087,0.00015,2.01023]
[1585444945183,101.08,6206.55,110.3,0.10086,0.00015,2.01017]
[1585444951312,101.08,6206.52,110.3,0.10085,0.00015,2.00992]
[1585444957311,101.06,6206.73,110.3,0.10085,0.00015,2.01001]
[1585444963311,101.07,6206.68,110.3,0.10085,0.00015,2.00994]
[1585444974013,101.06,6206.59,110.3,0.10081,0.00015,2.00943]
[1585444980456,101.06,6206.71,110.3,0.10082,0.00015,2.0096]
[1585444987311,101.05,6206.71,110.3,0.10081,0.00015,2.00947]
[1585444992619,101.05,6206.69,110.3,0.10081,0.00015,2.00933]
[1585444999311,101.05,6206.57,110.3,0.10078,0.00015,2.00896]
[1585445005311,101.04,6206.58,110.3,0.10078,0.00015,2.00887]
[1585445011312,101.05,6206.57,110.3,0.10077,0.00015,2.0087]
[1585445023311,101.04,6206.56,110.3,0.10075,0.00015,2.00843]
[1585445028391,101.04,6206.55,110.3,0.10074,0.00015,2.00835]
[1585445034913,101.04,6206.57,110.3,0.10075,0.00015,2.00838]
[1585445041312,101.03,6206.57,110.3,0.10074,0.00015,2.00829]
[1585445047311,101.03,6206.57,110.3,0.10074,0.00015,2.00824]
[1585445053311,101.03,6206.57,110.3,0.10073,0.00015,2.00819]
[1585445059311,101.03,6206.61,110.3,0.10073,0.00015,2.00817]
[1585445071312,101.03,6206.58,110.3,0.10073,0.00015,2.00804]
[1585445077311,101.03,6206.58,110.3,0.10072,0.00015,2.0079]
[1585445083311,101.03,6206.58,110.3,0.10072,0.00015,2.00787]
[1585445095311,101.02,6206.58,110.3,0.10071,0.00015,2.00781]
[1585445101312,101.02,6206.58,110.3,0.10071,0.00015,2.00779]
[1585445106938,101.02,6206.58,110.3,0.10071,0.00015,2.00777]
[1585445111974,101.02,6206.61,110.3,0.10071,0.00015,2.00783]
[1585445119023,101.02,6206.71,110.3,0.10072,0.00015,2.00804]
[1585445125311,101.01,6207.26,110.3,0.10077,0.00015,2.00896]
[1585445131312,101.02,6207.23,110.3,0.1008,0.00015,2.00921]
[1585445143311,101.02,6207.23,110.3,0.10078,0.00015,2.00894]
[1585445149311,101.01,6207.24,110.3,0.10078,0.00015,2.00891]
[1585445155311,101.01,6207.16,110.3,0.10076,0.00015,2.00866]
[1585445161312,101.01,6207.16,110.3,0.10076,0.00015,2.00861]
[1585445167311,101.01,6207.16,110.3,0.10075,0.00015,2.00856]
[1585445173311,101.01,6207.18,110.3,0.10075,0.00015,2.00853]
[1585445179311,101.0,6207.3,110.3,0.10076,0.00015,2.00866]
[1585445184669,101.01,6207.3,110.3,0.10077,0.00015,2.0088]
[1585445191312,101.01,6207.4,110.3,0.10077,0.00015,2.00887]
[1585445196586,101.0,6207.57,110.3,0.10078,0.00015,2.00903]
[1585445201621,101.0,6207.76,110.3,0.1008,0.00015,2.0094]
[1585445215311,101.01,6207.71,110.3,0.10082,0.00015,2.00965]
[1585445221312,100.99,6207.66,110.3,0.10078,0.00015,2.0091]
[1585445227311,100.99,6207.68,110.3,0.10078,0.00015,2.00909]
[1585445238882,100.99,6207.69,110.3,0.10078,0.00015,2.00903]
[1585445244924,100.99,6207.3,110.3,0.10072,0.00015,2.00802]
[1585445251312,100.99,6207.36,110.3,0.10072,0.00015,2.00808]
[1585445262043,101.07,6204.07,110.3,0.10042,0.00015,2.00258]
[1585445269311,101.02,6203.32,110.3,0.10018,0.00015,1.9989]
[1585445275311,101.01,6203.45,110.3,0.10018,0.00015,1.99886]
[1585445281312,101.02,6203.38,110.3,0.1002,0.00015,1.99912]
[1585445293257,101.04,6203.4,110.3,0.10023,0.00015,1.99965]
[1585445298297,101.04,6203.5,110.3,0.10027,0.00015,2.00021]
[1585445304337,101.05,6203.69,110.3,0.10031,0.00015,2.00092]
[1585445311312,101.06,6203.69,110.3,0.10033,0.00015,2.00113]
[1585445317311,101.06,6203.67,110.3,0.10034,0.00015,2.00119]
[1585445323311,101.07,6203.64,110.3,0.10035,0.00015,2.00136]
[1585445329311,101.07,6203.56,110.3,0.10035,0.00015,2.00129]
[1585445340589,101.08,6203.12,110.3,0.1003,0.00015,2.00049]
[1585445345623,101.09,6202.76,110.3,0.10026,0.00015,1.99974]
[1585445351666,101.1,6202.86,110.3,0.10029,0.00015,2.00033]
[1585445361735,101.07,6206.31,110.3,0.10075,0.00015,2.00803]
[1585445368311,101.09,6206.39,110.3,0.10083,0.00015,2.00921]
[1585445373818,101.09,6206.47,110.3,0.10083,0.00015,2.0092]
[1585445380311,101.09,6206.36,110.3,0.1008,0.00015,2.00876]
[1585445385907,101.09,6206.19,110.3,0.10078,0.00015,2.00847]
[1585445392311,101.1,6205.73,110.3,0.10072,0.00015,2.00745]
[1585445398311,101.08,6205.85,110.3,0.10069,0.00015,2.00699]
[1585445409069,101.08,6204.56,110.3,0.10051,0.00015,2.00399]
[1585445411085,101.08,6204.55,110.3,0.10051,0.00015,2.00396]
[1585445419311,101.1,6203.38,110.3,0.10037,0.00015,2.00147]
[1585445425311,101.09,6203.37,110.3,0.10036,0.00015,2.00136]
[1585445431225,101.1,6203.47,110.3,0.10037,0.00015,2.00154]
[1585445436259,101.09,6203.82,110.3,0.1004,0.00015,2.00211]
[1585445442302,101.1,6204.69,110.3,0.10058,0.00015,2.00495]
[1585445449311,101.1,6204.9,110.3,0.10061,0.00015,2.00545]
[1585445461312,101.11,6204.36,110.3,0.10053,0.00015,2.00417]
[1585445467311,101.11,6204.22,110.3,0.10053,0.00015,2.00406]
[1585445473311,101.11,6204.22,110.3,0.10052,0.00015,2.00389]
[1585445485311,101.11,6204.14,110.3,0.10052,0.00015,2.00388]
[1585445491313,101.12,6204.15,110.3,0.10052,0.00015,2.00386]
[1585445503311,101.12,6203.77,110.3,0.10047,0.00015,2.00296]
[1585445509311,101.12,6203.74,110.3,0.10047,0.00015,2.00304]
[1585445515311,101.12,6203.61,110.3,0.10045,0.00015,2.00272]
[1585445521312,101.13,6203.63,110.3,0.10046,0.00015,2.00287]
[1585445531925,101.13,6204.12,110.3,0.10054,0.00015,2.00413]
[1585445539311,101.13,6204.3,110.3,0.10058,0.00015,2.00475]
[1585445545017,101.14,6204.01,110.3,0.10057,0.00015,2.0045]
[1585445550051,101.14,6202.06,110.3,0.10026,0.00015,1.99943]
[1585445554613,101.14,6201.2,110.3,0.10013,0.00015,1.9972]
[1585445555873,101.16,6200.84,110.3,0.10011,0.00015,1.99679]
[1585445560308,101.13,6199.99,110.3,0.09992,0.00015,1.9937]
[1585445560310,101.13,6199.99,110.3,0.09992,0.00015,1.9937]
[1585445566311,101.14,6199.73,110.3,0.09989,0.00015,1.99317]
[1585445572108,101.14,6199.74,110.3,0.0999,0.00015,1.99334]
[1585445577240,101.16,6199.73,110.3,0.09994,0.00015,1.99393]
[1585445587311,101.2,6198.91,110.3,0.09992,0.00015,1.9934]
[1585445592346,101.17,6202.1,110.3,0.10033,0.00015,2.00041]
[1585445602413,101.21,6203.03,110.3,0.10058,0.00015,2.00427]
[1585445608311,101.19,6202.25,110.3,0.10041,0.00015,2.00154]
[1585445613495,101.18,6202.65,110.3,0.10044,0.00015,2.00211]
[1585445618528,101.2,6202.55,110.3,0.10046,0.00015,2.00239]
[1585445629607,101.19,6201.89,110.3,0.10036,0.00015,2.00064]
[1585445634644,101.18,6202.12,110.3,0.10036,0.00015,2.00072]
[1585445639675,101.2,6202.61,110.3,0.10048,0.00015,2.00267]
[1585445645389,101.2,6202.82,110.3,0.10052,0.00015,2.00324]
[1585445652765,101.21,6202.36,110.3,0.10047,0.00015,2.00239]
[1585445657802,101.22,6201.64,110.3,0.10038,0.00015,2.00093]
[1585445662834,101.21,6201.37,110.3,0.10031,0.00015,1.9998]
[1585445667857,101.21,6201.25,110.3,0.10031,0.00015,1.99977]
[1585445679958,101.22,6200.1,110.3,0.10015,0.00015,1.99695]
[1585445684992,101.23,6200.29,110.3,0.10019,0.00015,1.99769]
[1585445690029,101.23,6200.33,110.3,0.10021,0.00015,1.99796]
[1585445695059,101.26,6199.84,110.3,0.10019,0.00015,1.99756]
[1585445706136,101.25,6199.61,110.3,0.10015,0.00015,1.99683]
[1585445711043,101.26,6199.62,110.3,0.10016,0.00015,1.99702]
[1585445719311,101.27,6199.58,110.3,0.10018,0.00015,1.99724]
[1585445731314,101.28,6199.58,110.3,0.1002,0.00015,1.99754]
[1585445736350,101.28,6199.8,110.3,0.10024,0.00015,1.99808]
[1585445743311,101.29,6199.58,110.3,0.10023,0.00015,1.99786]
[1585445755311,101.3,6199.32,110.3,0.10022,0.00015,1.99773]
[1585445760516,101.3,6199.34,110.3,0.10022,0.00015,1.99773]
[1585445767311,101.3,6199.3,110.3,0.10023,0.00015,1.99784]
[1585445779311,101.31,6199.3,110.3,0.10025,0.00015,1.99816]
[1585445785311,101.32,6199.19,110.3,0.10025,0.00015,1.99804]
[1585445791312,101.32,6199.18,110.3,0.10025,0.00015,1.9981]
[1585445803311,101.33,6199.12,110.3,0.10026,0.00015,1.99815]
[1585445809311,101.33,6199.04,110.3,0.10025,0.00015,1.99805]
[1585445815311,101.34,6199.24,110.3,0.10029,0.00015,1.99871]
[1585445821312,101.34,6199.23,110.3,0.1003,0.00015,1.99878]
[1585445833311,101.34,6199.22,110.3,0.10031,0.00015,1.99894]
[1585445839311,101.35,6199.23,110.3,0.10032,0.00015,1.99907]
[1585445845311,101.35,6199.21,110.3,0.10032,0.00015,1.9991]
[1585445851148,101.35,6199.2,110.3,0.10033,0.00015,1.9991]
[1585445856179,101.35,6199.12,110.3,0.10031,0.00015,1.99886]
[1585445860429,101.35,6199.08,110.3,0.10031,0.00015,1.99881]
[1585445868268,101.31,6198.93,110.3,0.10017,0.00015,1.99672]
[1585445880352,101.24,6196.85,110.3,0.09967,0.00015,1.98885]
[1585445885386,101.22,6196.24,110.3,0.09953,0.00015,1.98651]
[1585445890423,101.2,6196.19,110.3,0.09947,0.00015,1.98561]
[1585445901499,101.16,6196.12,110.3,0.09936,0.00015,1.9841]
[1585445908311,101.13,6195.77,110.3,0.09924,0.00015,1.98222]
[1585445913581,101.12,6195.65,110.3,0.09917,0.00015,1.98109]
[1585445918616,101.09,6196.01,110.3,0.09916,0.00015,1.98102]
[1585445929311,101.04,6199.55,110.3,0.09959,0.00015,1.98836]
[1585445934728,101.05,6199.71,110.3,0.09962,0.00015,1.9889]
[1585445941312,101.02,6199.68,110.3,0.09953,0.00015,1.9876]
[1585445952855,100.98,6199.42,110.3,0.09939,0.00015,1.98548]
[1585445957888,100.96,6199.17,110.3,0.09932,0.00015,1.98432]
[1585445962922,101.0,6197.7,110.3,0.09919,0.00015,1.98194]
[1585445967960,100.94,6196.03,110.3,0.09878,0.00015,1.97542]
[1585445978030,100.93,6195.47,110.3,0.09866,0.00015,1.97343]
[1585445983061,100.92,6195.47,110.3,0.09865,0.00015,1.97331]
[1585445989311,100.92,6195.5,110.3,0.09863,0.00015,1.9731]
[1585445995311,100.91,6195.49,110.3,0.09862,0.00015,1.97291]
[1585446001312,100.91,6195.57,110.3,0.09863,0.00015,1.973]
[1585446007311,100.9,6195.6,110.3,0.09861,0.00015,1.97284]
[1585446013277,100.9,6195.17,110.3,0.09854,0.00015,1.97166]
[1585446018305,100.9,6194.86,110.3,0.0985,0.00015,1.971]
[1585446031312,100.9,6194.51,110.3,0.09843,0.00015,1.96973]
[1585446036435,100.88,6195.46,110.3,0.09854,0.00015,1.97169]
[1585446041469,100.88,6196.08,110.3,0.09861,0.00015,1.97293]
[1585446051540,100.89,6195.56,110.3,0.09856,0.00015,1.97204]
[1585446058311,100.88,6195.27,110.3,0.0985,0.00015,1.97104]
[1585446064311,100.88,6195.24,110.3,0.09849,0.00015,1.97089]
[1585446070311,100.88,6195.23,110.3,0.09849,0.00015,1.97081]
[1585446082311,100.87,6195.19,110.3,0.09847,0.00015,1.97057]
[1585446087794,100.87,6195.19,110.3,0.09847,0.00015,1.97054]
[1585446094311,100.87,6194.83,110.3,0.09841,0.00015,1.96943]
[1585446100311,100.87,6194.81,110.3,0.0984,0.00015,1.96938]
[1585446105920,100.88,6194.69,110.3,0.0984,0.00015,1.96928]
[1585446110954,100.9,6192.5,110.3,0.09811,0.00015,1.96443]
[1585446116998,100.88,6192.08,110.3,0.09801,0.00015,1.96275]
[1585446130092,100.89,6192.03,110.3,0.09804,0.00015,1.96318]
[1585446135122,100.86,6192.92,110.3,0.0981,0.00015,1.9643]
[1585446140161,100.9,6193.81,110.3,0.09831,0.00015,1.96777]
[1585446145172,100.91,6193.16,110.3,0.09826,0.00015,1.96679]
[1585446151237,100.91,6192.9,110.3,0.09819,0.00015,1.96566]
[1585446156271,100.91,6192.84,110.3,0.0982,0.00015,1.96574]
[1585446162312,100.91,6192.9,110.3,0.09821,0.00015,1.96586]
[1585446169311,100.91,6192.82,110.3,0.0982,0.00015,1.96577]
[1585446179432,100.92,6192.26,110.3,0.09813,0.00015,1.96455]
[1585446184469,100.92,6192.44,110.3,0.09817,0.00015,1.96513]
[1585446189500,100.93,6192.44,110.3,0.09818,0.00015,1.96536]
[1585446195855,100.93,6192.45,110.3,0.09818,0.00015,1.96532]
[1585446202311,100.93,6192.26,110.3,0.09817,0.00015,1.96511]
[1585446208311,100.93,6192.34,110.3,0.09818,0.00015,1.96523]
[1585446213675,100.94,6192.42,110.3,0.0982,0.00015,1.9656]
[1585446220311,100.94,6192.41,110.3,0.09821,0.00015,1.96569]
[1585446232311,100.95,6192.42,110.3,0.09822,0.00015,1.96578]
[1585446237840,100.95,6192.36,110.3,0.09822,0.00015,1.96581]
[1585446242875,100.95,6192.06,110.3,0.09818,0.00015,1.96506]
[1585446253311,100.95,6191.95,110.3,0.09816,0.00015,1.96486]
[1585446258987,100.96,6192.01,110.3,0.09818,0.00015,1.96519]
[1585446265311,100.96,6191.96,110.3,0.09819,0.00015,1.96525]
[1585446271312,100.97,6191.99,110.3,0.0982,0.00015,1.96535]
[1585446283153,100.97,6192.25,110.3,0.09823,0.00015,1.96591]
[1585446286060,100.94,6192.89,110.3,0.09827,0.00015,1.96671]
[1585446286067,100.94,6192.89,110.3,0.09827,0.00015,1.96671]
[1585446291208,100.98,6196.95,110.3,0.09897,0.00015,1.97823]
[1585446302284,101.06,6197.3,110.3,0.09923,0.00015,1.9821]
[1585446304116,101.06,6197.28,110.3,0.09923,0.00015,1.98208]
[1585446309336,101.1,6196.28,110.3,0.09918,0.00015,1.98108]
[1585446311043,101.09,6196.28,110.3,0.09915,0.00015,1.98068]
[1585446316385,101.13,6195.17,110.3,0.09909,0.00015,1.97933]
[1585446321418,101.14,6193.3,110.3,0.09883,0.00015,1.97506]
[1585446333504,101.2,6192.64,110.3,0.09889,0.00015,1.97559]
[1585446340311,101.24,6192.79,110.3,0.09901,0.00015,1.97734]
[1585446345327,101.25,6192.79,110.3,0.09903,0.00015,1.97777]
[1585446352311,101.29,6192.77,110.3,0.09913,0.00015,1.9792]
[1585446357671,101.31,6192.92,110.3,0.0992,0.00015,1.9802]
[1585446364311,101.34,6192.83,110.3,0.09926,0.00015,1.98106]
[1585446370311,101.36,6192.8,110.3,0.09931,0.00015,1.98179]
[1585446378589,101.38,6192.77,110.3,0.09936,0.00015,1.98247]
[1585446384852,101.4,6192.75,110.3,0.0994,0.00015,1.98316]
[1585446390904,101.42,6192.79,110.3,0.09947,0.00015,1.98409]
[1585446400971,101.45,6192.96,110.3,0.09956,0.00015,1.98543]
[1585446406010,101.47,6192.96,110.3,0.09959,0.00015,1.98589]
[1585446412311,101.48,6192.89,110.3,0.09962,0.00015,1.98626]
[1585446424311,101.5,6192.98,110.3,0.09969,0.00015,1.98735]
[1585446430311,101.52,6192.78,110.3,0.09969,0.00015,1.98731]
[1585446436311,101.53,6192.75,110.3,0.09972,0.00015,1.98773]
[1585446442089,101.53,6192.75,110.3,0.09973,0.00015,1.9879]
[1585446448311,101.55,6192.77,110.3,0.09978,0.00015,1.98852]
[1585446453333,101.55,6192.84,110.3,0.09979,0.00015,1.9887]
[1585446458373,101.57,6192.84,110.3,0.09982,0.00015,1.98911]
[1585446463405,101.57,6192.72,110.3,0.09982,0.00015,1.98915]
[1585446474554,101.59,6192.43,110.3,0.09981,0.00015,1.98885]
[1585446480527,101.6,6192.35,110.3,0.09982,0.00015,1.98901]
[1585446485563,101.6,6192.24,110.3,0.09983,0.00015,1.98904]
[1585446490595,101.61,6192.22,110.3,0.09983,0.00015,1.98914]
[1585446502311,101.63,6192.2,110.3,0.09988,0.00015,1.98977]
[1585446508311,101.63,6192.18,110.3,0.09989,0.00015,1.98991]
[1585446514311,101.64,6192.2,110.3,0.0999,0.00015,1.98997]
[1585446524832,101.65,6192.38,110.3,0.09995,0.00015,1.99088]
[1585446531882,101.66,6192.24,110.3,0.09995,0.00015,1.99081]
[1585446536922,101.66,6192.05,110.3,0.09993,0.00015,1.99045]
[1585446542645,101.66,6192.07,110.3,0.09994,0.00015,1.99059]
[1585446550311,101.67,6191.97,110.3,0.09995,0.00015,1.99069]
[1585446556311,101.68,6191.86,110.3,0.09995,0.00015,1.9907]
[1585446562311,101.68,6191.87,110.3,0.09996,0.00015,1.99073]
[1585446574179,101.69,6191.88,110.3,0.09997,0.00015,1.99093]
[1585446580222,101.69,6191.87,110.3,0.09998,0.00015,1.99107]
[1585446586265,101.7,6191.86,110.3,0.09999,0.00015,1.9912]
[1585446592305,101.7,6191.97,110.3,0.10002,0.00015,1.99161]
[1585446598311,101.68,6192.71,110.3,0.10009,0.00015,1.99283]
[1585446603381,101.71,6192.62,110.3,0.10014,0.00015,1.99355]
[1585446608416,101.71,6192.62,110.3,0.10013,0.00015,1.99344]
[1585446615626,101.71,6192.91,110.3,0.10018,0.00015,1.99422]
[1585446621504,101.71,6192.86,110.3,0.10017,0.00015,1.99407]
[1585446626542,101.71,6192.87,110.3,0.10017,0.00015,1.99412]
[1585446629387,101.71,6192.86,110.3,0.10017,0.00015,1.99416]
[1585446634601,101.71,6196.02,110.3,0.10064,0.00015,2.00186]
[1585446639635,101.69,6196.8,110.3,0.10073,0.00015,2.00342]
[1585446650713,101.68,6196.95,110.3,0.10072,0.00015,2.00329]
[1585446656757,101.67,6196.84,110.3,0.10068,0.00015,2.00267]
[1585446661793,101.67,6196.82,110.3,0.10066,0.00015,2.00241]
[1585446672868,101.63,6197.24,110.3,0.10064,0.00015,2.00235]
[1585446677904,101.65,6197.3,110.3,0.10068,0.00015,2.0029]
[1585446682945,101.64,6197.36,110.3,0.10067,0.00015,2.00275]
[1585446688311,101.63,6197.24,110.3,0.10064,0.00015,2.00235]
[1585446700058,101.62,6196.01,110.3,0.10041,0.00015,1.9985]
[1585446706102,101.62,6195.1,110.3,0.10028,0.00015,1.99626]
[1585446711136,101.62,6195.13,110.3,0.10027,0.00015,1.9962]
[1585446721209,101.62,6196.2,110.3,0.10043,0.00015,1.99888]
[1585446727311,101.61,6196.41,110.3,0.10045,0.00015,1.99926]
[1585446733292,101.61,6196.39,110.3,0.10045,0.00015,1.99918]
[1585446745311,101.6,6196.36,110.3,0.10043,0.00015,1.99884]
[1585446751312,101.61,6196.44,110.3,0.10044,0.00015,1.99903]
[1585446756451,101.6,6196.43,110.3,0.10042,0.00015,1.99872]
[1585446760743,101.6,6196.42,110.3,0.10041,0.00015,1.99863]
[1585446769311,101.6,6196.33,110.3,0.10039,0.00015,1.99828]
[1585446774582,101.59,6196.4,110.3,0.1004,0.00015,1.9984]
[1585446781312,101.6,6196.08,110.3,0.10035,0.00015,1.99763]
[1585446792703,101.58,6196.65,110.3,0.10041,0.00015,1.99864]
[1585446797739,101.59,6196.68,110.3,0.10043,0.00015,1.99889]
[1585446803779,101.59,6196.67,110.3,0.10042,0.00015,1.9988]
[1585446811312,101.59,6196.63,110.3,0.10041,0.00015,1.99856]
[1585446821907,101.58,6196.71,110.3,0.1004,0.00015,1.9984]
[1585446826940,101.58,6196.73,110.3,0.1004,0.00015,1.99851]
[1585446832311,101.58,6196.76,110.3,0.1004,0.00015,1.99848]
[1585446844331,101.57,6196.93,110.3,0.10041,0.00015,1.99872]
[1585446850311,101.57,6196.83,110.3,0.1004,0.00015,1.99854]
[1585446856146,101.57,6196.85,110.3,0.1004,0.00015,1.99852]
[1585446861179,101.57,6196.84,110.3,0.1004,0.00015,1.99843]
[1585446871247,101.57,6197.01,110.3,0.10041,0.00015,1.99871]
[1585446876282,101.56,6197.22,110.3,0.10042,0.00015,1.99887]
[1585446882329,101.56,6198.41,110.3,0.10061,0.00015,2.00201]
[1585446894412,101.51,6199.56,110.3,0.10066,0.00015,2.00317]
[1585446899448,101.55,6199.51,110.3,0.10074,0.00015,2.00417]
[1585446904481,101.54,6199.35,110.3,0.1007,0.00015,2.00364]
[1585446905170,101.54,6199.35,110.3,0.1007,0.00015,2.00364]
[1585446910523,101.43,6204.71,110.3,0.10123,0.00015,2.01302]
[1585446911468,101.43,6204.71,110.3,0.10123,0.00015,2.01302]
[1585446922311,101.47,6210.46,110.3,0.10222,0.00015,2.0292]
[1585446926443,101.42,6211.44,110.3,0.10226,0.00015,2.03008]
[1585446931670,101.4,6216.76,110.3,0.10301,0.00016,2.04262]
[1585446932263,101.4,6216.76,110.3,0.10301,0.00016,2.04262]
[1585446938321,101.25,6225.11,110.3,0.10394,0.00016,2.0588]
[1585446943757,101.36,6220.17,110.3,0.10344,0.00016,2.04987]
[1585446944827,101.29,6219.97,110.3,0.10324,0.00016,2.04704]
[1585446950802,101.3,6215.16,110.3,0.10251,0.00015,2.03493]
[1585446955838,101.21,6216.35,110.3,0.10247,0.00015,2.03468]
[1585446960878,101.19,6216.58,110.3,0.10246,0.00015,2.03464]
[1585446970946,101.14,6215.79,110.3,0.1022,0.00015,2.03069]
[1585446976311,101.11,6215.29,110.3,0.10205,0.00015,2.02826]
[1585446982023,101.09,6215.4,110.3,0.10201,0.00015,2.02778]
[1585446993098,101.06,6215.35,110.3,0.10191,0.00015,2.02624]
[1585446998093,101.03,6215.55,110.3,0.10186,0.00015,2.02562]
[1585447003311,101.02,6215.35,110.3,0.10181,0.00015,2.02478]
[1585447009311,101.0,6215.28,110.3,0.10174,0.00015,2.02374]
[1585447020285,101.01,6210.95,110.3,0.10112,0.00015,2.01328]
[1585447025321,100.97,6211.44,110.3,0.10108,0.00015,2.01287]
[1585447030359,100.95,6212.04,110.3,0.10112,0.00015,2.01371]
[1585447032586,100.96,6212.33,110.3,0.10119,0.00015,2.01486]
[1585447043454,100.94,6215.83,110.3,0.10168,0.00015,2.02301]
[1585447045863,100.93,6215.8,110.3,0.10166,0.00015,2.02278]
[1585447051503,100.94,6213.48,110.3,0.10132,0.00015,2.01694]
[1585447061575,100.91,6213.15,110.3,0.10119,0.00015,2.01497]
[1585447064896,100.9,6213.9,110.3,0.10128,0.00015,2.01656]
[1585447070639,100.9,6215.38,110.3,0.10149,0.00015,2.02014]
[1585447075675,100.88,6215.07,110.3,0.1014,0.00015,2.01869]
[1585447080711,100.88,6214.96,110.3,0.10139,0.00015,2.01852]
[1585447083181,100.89,6214.54,110.3,0.10135,0.00015,2.01774]
[1585447088764,100.87,6213.93,110.3,0.1012,0.00015,2.0154]
[1585447093799,100.86,6213.89,110.3,0.10118,0.00015,2.01511]
[1585447098835,100.86,6214.15,110.3,0.1012,0.00015,2.01553]
[1585447101911,100.86,6214.36,110.3,0.10123,0.00015,2.01606]
[1585447114311,100.85,6213.01,110.3,0.101,0.00015,2.01211]
[1585447120311,100.84,6213.04,110.3,0.10099,0.00015,2.01208]
[1585447126026,100.82,6213.45,110.3,0.10099,0.00015,2.01219]
[1585447131059,100.83,6214.86,110.3,0.10123,0.00015,2.01604]
[1585447141135,100.83,6214.0,110.3,0.10112,0.00015,2.01419]
[1585447141730,100.83,6214.0,110.3,0.10112,0.00015,2.01419]
[1585447147311,100.83,6213.59,110.3,0.10104,0.00015,2.01293]
[1585447153213,100.83,6213.57,110.3,0.10103,0.00015,2.01275]
[1585447163291,100.82,6213.03,110.3,0.10094,0.00015,2.01123]
[1585447168311,100.82,6214.98,110.3,0.10122,0.00015,2.01602]
[1585447173359,100.81,6216.88,110.3,0.1015,0.00015,2.02066]
[1585447179404,100.82,6216.61,110.3,0.10147,0.00015,2.02005]
[1585447190479,100.79,6216.56,110.3,0.10138,0.00015,2.01877]
[1585447196521,100.78,6216.83,110.3,0.1014,0.00015,2.01919]
[1585447201558,100.77,6216.81,110.3,0.10138,0.00015,2.01888]
[1585447208430,100.77,6216.82,110.3,0.10137,0.00015,2.01866]
[1585447214648,100.76,6217.41,110.3,0.10143,0.00015,2.01981]
[1585447220690,100.74,6217.56,110.3,0.10142,0.00015,2.01967]
[1585447225726,100.74,6217.4,110.3,0.1014,0.00015,2.01928]
[1585447230762,100.73,6217.27,110.3,0.10134,0.00015,2.01846]
[1585447240827,100.75,6215.7,110.3,0.10114,0.00015,2.01491]
[1585447246311,100.72,6215.0,110.3,0.10098,0.00015,2.01233]
[1585447252311,100.73,6214.6,110.3,0.10093,0.00015,2.01156]
[1585447261446,100.73,6214.6,110.3,0.10092,0.00015,2.01139]
[1585447269024,100.7,6215.33,110.3,0.10097,0.00015,2.01238]
[1585447274061,100.73,6215.85,110.3,0.10111,0.00015,2.01459]
[1585447279094,100.72,6216.12,110.3,0.10114,0.00015,2.01512]
[1585447289164,100.72,6216.3,110.3,0.10116,0.00015,2.01547]
[1585447294201,100.72,6216.35,110.3,0.10116,0.00015,2.01536]
[1585447299234,100.72,6216.54,110.3,0.10118,0.00015,2.01574]
[1585447304939,100.71,6216.44,110.3,0.10116,0.00015,2.01542]
[1585447311320,100.71,6216.34,110.3,0.10114,0.00015,2.01503]
[1585447317365,100.71,6216.35,110.3,0.10113,0.00015,2.01492]
[1585447322399,100.7,6216.26,110.3,0.1011,0.00015,2.01449]
[1585447327437,100.7,6216.18,110.3,0.10109,0.00015,2.01434]
[1585447337503,100.71,6215.65,110.3,0.10104,0.00015,2.01338]
[1585447343542,100.7,6214.86,110.3,0.10089,0.00015,2.01096]
[1585447348579,100.71,6214.99,110.3,0.10092,0.00015,2.01141]
[1585447353614,100.71,6215.13,110.3,0.10094,0.00015,2.01168]
[1585447363684,100.71,6215.04,110.3,0.10094,0.00015,2.01165]
[1585447369311,100.71,6215.08,110.3,0.10093,0.00015,2.01162]
[1585447374764,100.71,6215.23,110.3,0.10095,0.00015,2.01188]
[1585447379257,100.71,6215.24,110.3,0.10096,0.00015,2.01209]
[1585447389869,100.7,6217.51,110.3,0.10128,0.00015,2.01748]
[1585447395911,100.7,6217.74,110.3,0.10132,0.00015,2.01816]
[1585447401962,100.69,6217.87,110.3,0.10132,0.00015,2.01817]
[1585447411830,100.69,6218.03,110.3,0.10133,0.00015,2.01827]
[1585447417055,100.67,6219.41,110.3,0.1015,0.00015,2.02119]
[1585447422094,100.67,6221.77,110.3,0.10186,0.00016,2.02712]
[1585447427124,100.66,6221.69,110.3,0.10182,0.00016,2.02662]
[1585447437088,100.64,6221.19,110.3,0.10169,0.00015,2.02454]
[1585447442229,100.63,6219.89,110.3,0.10147,0.00015,2.02087]
[1585447447266,100.62,6219.24,110.3,0.10135,0.00015,2.01897]
[1585447447349,100.62,6219.24,110.3,0.10135,0.00015,2.01897]
[1585447452644,100.62,6218.95,110.3,0.1013,0.00015,2.01812]
[1585447459311,100.61,6219.19,110.3,0.10132,0.00015,2.01846]
[1585447464385,100.62,6219.19,110.3,0.10133,0.00015,2.01861]
[1585447469420,100.58,6221.89,110.3,0.10164,0.00015,2.02403]
[1585447484527,100.58,6222.38,110.3,0.10171,0.00015,2.02519]
[1585447489561,100.57,6222.54,110.3,0.10171,0.00016,2.02516]
[1585447492832,100.56,6222.83,110.3,0.10175,0.00016,2.02581]
[1585447501951,100.54,6227.47,110.3,0.1024,0.00016,2.03682]
[1585447503793,100.53,6227.53,110.3,0.10238,0.00016,2.0366]
[1585447509699,100.51,6228.14,110.3,0.10243,0.00016,2.03739]
[1585447514738,100.49,6230.07,110.3,0.10268,0.00016,2.04166]
[1585447519770,100.5,6230.1,110.3,0.1027,0.00016,2.04203]
[1585447521572,100.48,6229.73,110.3,0.10259,0.00016,2.04026]
[1585447527523,100.45,6228.63,110.3,0.10235,0.00016,2.03648]
[1585447532866,100.42,6228.14,110.3,0.10218,0.00016,2.03386]
[1585447537897,100.45,6225.05,110.3,0.10178,0.00016,2.02693]
[1585447542933,100.41,6224.16,110.3,0.10156,0.00016,2.02344]
[1585447546188,100.39,6224.47,110.3,0.10155,0.00016,2.02341]
[1585447551993,100.4,6224.28,110.3,0.10153,0.00016,2.02307]
[1585447562064,100.39,6223.85,110.3,0.10144,0.00015,2.02163]
[1585447567311,100.39,6223.72,110.3,0.10143,0.00015,2.02148]
[1585447573143,100.39,6223.7,110.3,0.10141,0.00015,2.02118]
[1585447585232,100.39,6223.22,110.3,0.10134,0.00015,2.01994]
[1585447590261,100.38,6223.17,110.3,0.10131,0.00015,2.01955]
[1585447595299,100.38,6223.22,110.3,0.10131,0.00015,2.01952]
[1585447600311,100.38,6223.12,110.3,0.10129,0.00015,2.01922]
[1585447603227,100.39,6222.77,110.3,0.10126,0.00015,2.01862]
[1585447613422,100.39,6219.35,110.3,0.10075,0.00015,2.01009]
[1585447614868,100.41,6218.91,110.3,0.10073,0.00015,2.00962]
[1585447621312,100.4,6218.48,110.3,0.10064,0.00015,2.00821]
[1585447631549,100.41,6219.75,110.3,0.10085,0.00015,2.01175]
[1585447637591,100.42,6219.81,110.3,0.1009,0.00015,2.01251]
[1585447642627,100.44,6219.9,110.3,0.10094,0.00015,2.01311]
[1585447647661,100.44,6219.82,110.3,0.10094,0.00015,2.01303]
[1585447658739,100.44,6218.96,110.3,0.10081,0.00015,2.01082]
[1585447663771,100.44,6219.04,110.3,0.10081,0.00015,2.01089]
[1585447669311,100.45,6219.51,110.3,0.10092,0.00015,2.01261]
[1585447674852,100.46,6220.24,110.3,0.10105,0.00015,2.01472]
[1585447684920,100.47,6219.93,110.3,0.10103,0.00015,2.01428]
[1585447689954,100.47,6219.96,110.3,0.10104,0.00015,2.01445]
[1585447694989,100.48,6219.68,110.3,0.10102,0.00015,2.01404]
[1585447700027,100.48,6219.85,110.3,0.10103,0.00015,2.01436]
[1585447711103,100.48,6219.81,110.3,0.10103,0.00015,2.01427]
[1585447716139,100.48,6219.79,110.3,0.10102,0.00015,2.01415]
[1585447726355,100.48,6222.48,110.3,0.10143,0.00015,2.02091]
[1585447732311,100.47,6224.07,110.3,0.10165,0.00016,2.02464]
[1585447740688,100.47,6224.72,110.3,0.10178,0.00016,2.02663]
[1585447746348,100.47,6224.26,110.3,0.10169,0.00016,2.02523]
[1585447751381,100.45,6223.51,110.3,0.10152,0.00015,2.02249]
[1585447759311,100.44,6222.51,110.3,0.10135,0.00015,2.01975]
[1585447764472,100.44,6222.5,110.3,0.10134,0.00015,2.01967]
[1585447769314,100.48,6221.15,110.3,0.10124,0.00015,2.01765]
[1585447780507,100.44,6221.62,110.3,0.1012,0.00015,2.01726]
[1585447786311,100.44,6221.36,110.3,0.10117,0.00015,2.01666]
[1585447791659,100.45,6220.12,110.3,0.10099,0.00015,2.01371]
[1585447796695,100.45,6219.98,110.3,0.10098,0.00015,2.0135]
[1585447801734,100.43,6220.74,110.3,0.10104,0.00015,2.01461]
[1585447812807,100.45,6221.96,110.3,0.10129,0.00015,2.01858]
[1585447817843,100.46,6221.39,110.3,0.10121,0.00015,2.01726]
[1585447822877,100.45,6221.04,110.3,0.10115,0.00015,2.01625]
[1585447833957,100.46,6220.79,110.3,0.10111,0.00015,2.01553]
[1585447838993,100.46,6220.71,110.3,0.1011,0.00015,2.0154]
[1585447846040,100.46,6220.03,110.3,0.101,0.00015,2.01377]
[1585447851076,100.46,6219.94,110.3,0.101,0.00015,2.01368]
[1585447860714,100.46,6222.58,110.3,0.10139,0.00015,2.02029]
[1585447867191,100.46,6222.59,110.3,0.1014,0.00015,2.02045]
[1585447882295,100.46,6221.91,110.3,0.10128,0.00015,2.01837]
[1585447887327,100.46,6221.8,110.3,0.10126,0.00015,2.01814]
[1585447894311,100.45,6221.8,110.3,0.10125,0.00015,2.01791]
[1585447904451,100.45,6222.48,110.3,0.10135,0.00015,2.01955]
[1585447909479,100.45,6222.36,110.3,0.10133,0.00015,2.01925]
[1585447914517,100.45,6222.03,110.3,0.10127,0.00015,2.0183]
[1585447919553,100.45,6221.78,110.3,0.10123,0.00015,2.01762]
[1585447930311,100.45,6221.62,110.3,0.10121,0.00015,2.01722]
[1585447935666,100.45,6221.65,110.3,0.10121,0.00015,2.01731]
[1585447942311,100.44,6222.11,110.3,0.10126,0.00015,2.0181]
[1585447953791,100.44,6225.48,110.3,0.10176,0.00016,2.02648]
[1585447958827,100.44,6225.31,110.3,0.10175,0.00016,2.02623]
[1585447963863,100.43,6224.5,110.3,0.1016,0.00016,2.02385]
[1585447968896,100.42,6224.77,110.3,0.10161,0.00016,2.024]
[1585447973933,100.41,6225.18,110.3,0.10166,0.00016,2.02486]
[1585447984003,100.4,6225.06,110.3,0.10161,0.00016,2.02416]
[1585447989037,100.38,6225.61,110.3,0.10165,0.00016,2.02486]
[1585447994074,100.39,6226.22,110.3,0.10175,0.00016,2.02654]
[1585447998414,100.38,6226.25,110.3,0.10174,0.00016,2.02635]
[1585448004141,100.36,6227.68,110.3,0.10192,0.00016,2.02941]
[1585448009176,100.36,6228.1,110.3,0.10197,0.00016,2.03037]
[1585448014212,100.37,6227.4,110.3,0.10188,0.00016,2.0288]
[1585448029312,100.35,6222.02,110.3,0.10101,0.00015,2.01435]
[1585448034354,100.35,6222.17,110.3,0.10102,0.00015,2.0146]
[1585448039390,100.36,6222.78,110.3,0.10114,0.00015,2.01649]
[1585448040435,100.34,6223.15,110.3,0.10116,0.00015,2.01688]
[1585448050539,100.36,6226.18,110.3,0.10167,0.00016,2.02524]
[1585448056510,100.35,6227.4,110.3,0.10183,0.00016,2.02799]
[1585448061542,100.34,6227.76,110.3,0.10186,0.00016,2.02855]
[1585448066575,100.32,6228.02,110.3,0.10185,0.00016,2.02845]
[1585448071616,100.34,6227.71,110.3,0.10184,0.00016,2.02816]
[1585448078730,100.32,6227.68,110.3,0.10179,0.00016,2.02749]
[1585448084705,100.32,6226.53,110.3,0.10162,0.00016,2.02464]
[1585448089737,100.31,6226.49,110.3,0.10158,0.00016,2.02401]
[1585448094774,100.3,6226.52,110.3,0.10157,0.00016,2.02392]
[1585448104841,100.3,6226.27,110.3,0.10152,0.00016,2.02307]
[1585448106808,100.3,6226.26,110.3,0.10151,0.00016,2.02301]
[1585448112903,100.3,6226.04,110.3,0.10149,0.00016,2.02251]
[1585448117939,100.29,6225.99,110.3,0.10145,0.00016,2.02202]
[1585448129014,100.29,6226.61,110.3,0.10154,0.00016,2.02348]
[1585448134047,100.28,6226.85,110.3,0.10156,0.00016,2.02378]
[1585448139082,100.29,6226.48,110.3,0.10152,0.00016,2.02303]
[1585448155311,100.28,6226.0,110.3,0.10142,0.00016,2.02152]
[1585448161312,100.28,6225.87,110.3,0.1014,0.00016,2.02115]
[1585448167282,100.28,6225.55,110.3,0.10136,0.00016,2.02043]
[1585448179311,100.28,6225.54,110.3,0.10135,0.00016,2.02029]
[1585448185311,100.28,6225.53,110.3,0.10135,0.00016,2.02026]
[1585448191312,100.28,6225.54,110.3,0.10135,0.00016,2.02027]
[1585448201518,100.29,6223.5,110.3,0.10105,0.00015,2.01521]
[1585448206553,100.31,6222.35,110.3,0.10092,0.00015,2.01296]
[1585448211584,100.3,6221.95,110.3,0.10084,0.00015,2.0117]
[1585448216622,100.31,6221.77,110.3,0.10083,0.00015,2.01144]
[1585448221659,100.31,6222.29,110.3,0.10092,0.00015,2.01299]
[1585448232740,100.32,6222.67,110.3,0.10101,0.00015,2.01447]
[1585448239311,100.33,6222.27,110.3,0.10097,0.00015,2.01374]
[1585448245311,100.34,6222.07,110.3,0.10097,0.00015,2.01365]
[1585448251312,100.35,6222.08,110.3,0.10097,0.00015,2.01358]
[1585448257311,100.35,6222.15,110.3,0.10099,0.00015,2.01386]
[1585448262948,100.36,6222.15,110.3,0.101,0.00015,2.01409]
[1585448269311,100.37,6221.9,110.3,0.101,0.00015,2.01399]
[1585448281069,100.35,6222.84,110.3,0.10111,0.00015,2.01581]
[1585448286108,100.33,6224.35,110.3,0.10129,0.00015,2.01892]
[1585448291143,100.37,6225.37,110.3,0.10154,0.00016,2.02298]
[1585448301211,100.37,6226.25,110.3,0.10168,0.00016,2.0253]
[1585448306249,100.36,6226.12,110.3,0.10162,0.00016,2.02437]
[1585448311281,100.35,6226.2,110.3,0.10161,0.00016,2.02418]
[1585448316317,100.34,6226.29,110.3,0.10161,0.00016,2.0242]
[1585448322213,100.34,6226.46,110.3,0.10162,0.00016,2.02444]
[1585448327390,100.33,6226.74,110.3,0.10165,0.00016,2.02495]
[1585448333437,100.33,6226.94,110.3,0.10168,0.00016,2.02537]
[1585448339477,100.32,6226.98,110.3,0.10167,0.00016,2.02523]
[1585448344516,100.32,6226.96,110.3,0.10165,0.00016,2.02501]
[1585448356311,100.31,6227.12,110.3,0.10165,0.00016,2.02501]
[1585448362311,100.31,6227.08,110.3,0.10164,0.00016,2.02484]
[1585448368311,100.3,6227.09,110.3,0.10162,0.00016,2.02457]
[1585448380311,100.29,6227.25,110.3,0.1016,0.00016,2.02434]
[1585448386311,100.29,6227.24,110.3,0.1016,0.00016,2.02434]
[1585448392311,100.28,6227.22,110.3,0.10159,0.00016,2.02406]
[1585448402924,100.28,6223.92,110.3,0.10108,0.00015,2.01565]
[1585448407960,100.29,6223.7,110.3,0.10106,0.00015,2.0153]
[1585448412992,100.3,6223.7,110.3,0.10109,0.00015,2.01579]
[1585448418028,100.31,6223.2,110.3,0.10103,0.00015,2.01462]
[1585448428097,100.31,6223.24,110.3,0.10104,0.00015,2.01489]
[1585448434139,100.31,6223.18,110.3,0.10103,0.00015,2.01461]
[1585448439174,100.32,6222.96,110.3,0.10102,0.00015,2.01438]
[1585448441194,100.33,6222.81,110.3,0.10101,0.00015,2.01427]
[1585448452266,100.33,6222.79,110.3,0.10103,0.00015,2.01444]
[1585448458305,100.33,6222.83,110.3,0.10104,0.00015,2.0146]
[1585448464311,100.34,6222.79,110.3,0.10105,0.00015,2.01481]
[1585448469385,100.35,6222.65,110.3,0.10105,0.00015,2.0148]
[1585448482311,100.35,6222.73,110.3,0.10107,0.00015,2.01506]
[1585448488311,100.36,6222.73,110.3,0.10109,0.00015,2.01529]
[1585448494311,100.37,6222.77,110.3,0.1011,0.00015,2.01543]
[1585448500311,100.37,6222.76,110.3,0.10111,0.00015,2.01556]
[1585448510670,100.38,6222.03,110.3,0.10102,0.00015,2.014]
[1585448515707,100.39,6221.4,110.3,0.10094,0.00015,2.01263]
[1585448521312,100.39,6221.36,110.3,0.10093,0.00015,2.01254]
[1585448533311,100.41,6221.16,110.3,0.10095,0.00015,2.01279]
[1585448538869,100.4,6221.18,110.3,0.10095,0.00015,2.01277]
[1585448544911,100.41,6221.14,110.3,0.10096,0.00015,2.01294]
[1585448550955,100.42,6221.0,110.3,0.10097,0.00015,2.01297]
[1585448557311,100.42,6221.0,110.3,0.10097,0.00015,2.01287]
[1585448563038,100.43,6221.04,110.3,0.10098,0.00015,2.01314]
[1585448568070,100.43,6220.99,110.3,0.10099,0.00015,2.01323]
[1585448578143,100.44,6220.62,110.3,0.10096,0.00015,2.01266]
[1585448584311,100.45,6220.5,110.3,0.10095,0.00015,2.01248]
[1585448590311,100.45,6220.51,110.3,0.10097,0.00015,2.01271]
[1585448602311,100.46,6220.39,110.3,0.10098,0.00015,2.01282]
[1585448608311,100.47,6220.38,110.3,0.10098,0.00015,2.01294]
[1585448614311,100.47,6220.4,110.3,0.10099,0.00015,2.01295]
[1585448620311,100.48,6220.4,110.3,0.101,0.00015,2.01313]
[1585448632311,100.48,6220.39,110.3,0.10102,0.00015,2.01342]
[1585448637555,100.49,6220.4,110.3,0.10103,0.00015,2.01353]
[1585448643595,100.49,6220.38,110.3,0.10103,0.00015,2.01361]
[1585448653666,100.5,6220.02,110.3,0.101,0.00015,2.01297]
[1585448658700,100.5,6219.87,110.3,0.10099,0.00015,2.01274]
[1585448664742,100.5,6219.77,110.3,0.10097,0.00015,2.01247]
[1585448671312,100.51,6219.8,110.3,0.10099,0.00015,2.01275]
[1585448681864,100.52,6219.68,110.3,0.10098,0.00015,2.0126]
[1585448686899,100.52,6219.62,110.3,0.10098,0.00015,2.01258]
[1585448691933,100.52,6219.59,110.3,0.10099,0.00015,2.01261]
[1585448703010,100.53,6219.44,110.3,0.10099,0.00015,2.0126]
[1585448708046,100.54,6219.38,110.3,0.10099,0.00015,2.01262]
[1585448713079,100.54,6219.2,110.3,0.10097,0.00015,2.01226]
[1585448718114,100.54,6218.86,110.3,0.10092,0.00015,2.01147]
[1585448728189,100.55,6218.47,110.3,0.10088,0.00015,2.01071]
[1585448734227,100.56,6218.4,110.3,0.10088,0.00015,2.01065]
[1585448739266,100.56,6218.39,110.3,0.10089,0.00015,2.01072]
[1585448744293,100.57,6218.18,110.3,0.10088,0.00015,2.01051]
[1585448744592,100.57,6218.18,110.3,0.10088,0.00015,2.01051]
[1585448755372,100.58,6216.9,110.3,0.10071,0.00015,2.00759]
[1585448761312,100.58,6217.06,110.3,0.10075,0.00015,2.00829]
[1585448766449,100.59,6216.62,110.3,0.1007,0.00015,2.00744]
[1585448771487,100.6,6216.15,110.3,0.10064,0.00015,2.00647]
[1585448785311,100.62,6216.02,110.3,0.10067,0.00015,2.00684]
[1585448790624,100.63,6215.92,110.3,0.10068,0.00015,2.00688]
[1585448801697,100.64,6215.82,110.3,0.10069,0.00015,2.00695]
[1585448806733,100.65,6215.63,110.3,0.10069,0.00015,2.00689]
[1585448811768,100.65,6215.49,110.3,0.10068,0.00015,2.00667]
[1585448816801,100.65,6215.53,110.3,0.10069,0.00015,2.0068]
[1585448821838,100.62,6216.3,110.3,0.10072,0.00015,2.00761]
[1585448829635,100.67,6217.43,110.3,0.10101,0.00015,2.01212]
[1585448837952,100.66,6217.79,110.3,0.10106,0.00015,2.013]
[1585448843993,100.67,6217.81,110.3,0.10107,0.00015,2.01314]
[1585448854063,100.67,6218.02,110.3,0.10109,0.00015,2.01347]
[1585448860107,100.67,6218.07,110.3,0.1011,0.00015,2.01366]
[1585448865141,100.67,6218.1,110.3,0.10111,0.00015,2.0137]
[1585448870173,100.68,6218.02,110.3,0.10112,0.00015,2.0139]
[1585448880243,100.67,6217.36,110.3,0.101,0.00015,2.01187]
[1585448885277,100.67,6217.27,110.3,0.10099,0.00015,2.01168]
[1585448890317,100.67,6217.28,110.3,0.10099,0.00015,2.01176]
[1585448900385,100.67,6217.96,110.3,0.1011,0.00015,2.01355]
[1585448905419,100.67,6217.88,110.3,0.10109,0.00015,2.01342]
[1585448911312,100.68,6217.77,110.3,0.10108,0.00015,2.01311]
[1585448917311,100.68,6217.3,110.3,0.101,0.00015,2.01184]
[1585448922730,100.67,6217.25,110.3,0.10099,0.00015,2.01166]
[1585448929311,100.68,6217.21,110.3,0.10099,0.00015,2.0116]
[1585448934623,100.68,6217.21,110.3,0.10099,0.00015,2.01165]
[1585448941312,100.68,6217.46,110.3,0.10104,0.00015,2.0124]
[1585448953311,100.68,6217.65,110.3,0.10106,0.00015,2.01284]
[1585448958789,100.68,6217.67,110.3,0.10107,0.00015,2.01296]
[1585448963824,100.68,6217.78,110.3,0.10107,0.00015,2.01304]
[1585448971312,100.69,6217.62,110.3,0.10107,0.00015,2.01284]
[1585448977311,100.68,6217.62,110.3,0.10106,0.00015,2.01274]
[1585448983311,100.68,6217.62,110.3,0.10106,0.00015,2.01275]
[1585448989311,100.68,6217.62,110.3,0.10106,0.00015,2.01277]
[1585448995311,100.68,6217.65,110.3,0.10106,0.00015,2.01281]
[1585449001312,100.68,6217.62,110.3,0.10106,0.00015,2.01279]
[1585449007311,100.68,6217.62,110.3,0.10106,0.00015,2.0128]
[1585449011005,100.68,6217.67,110.3,0.10107,0.00015,2.01285]
[1585449013719,100.66,6218.15,110.3,0.10109,0.00015,2.01334]
[1585449014185,100.66,6218.15,110.3,0.10109,0.00015,2.01334]
[1585449014188,100.66,6218.15,110.3,0.10109,0.00015,2.01334]
[1585449022065,100.68,6218.23,110.3,0.10115,0.00015,2.01426]
[1585449027266,100.68,6218.31,110.3,0.10116,0.00015,2.0145]
[1585449032301,100.68,6218.34,110.3,0.10117,0.00015,2.01449]
[1585449037311,100.68,6218.45,110.3,0.10116,0.00015,2.01443]
[1585449043311,100.68,6218.43,110.3,0.10117,0.00015,2.01452]
[1585449054457,100.68,6218.42,110.3,0.10116,0.00015,2.01437]
[1585449061312,100.68,6218.55,110.3,0.10117,0.00015,2.01466]
[1585449067311,100.67,6218.52,110.3,0.10117,0.00015,2.01456]
[1585449070104,100.67,6218.52,110.3,0.10117,0.00015,2.01455]
[1585449081644,100.67,6218.3,110.3,0.10113,0.00015,2.01394]
[1585449086678,100.67,6218.32,110.3,0.10113,0.00015,2.01391]
[1585449091713,100.67,6218.3,110.3,0.10112,0.00015,2.01366]
[1585449103311,100.67,6218.23,110.3,0.10111,0.00015,2.01357]
[1585449108834,100.67,6218.22,110.3,0.1011,0.00015,2.01348]
[1585449114874,100.67,6218.24,110.3,0.10111,0.00015,2.0135]
[1585449119912,100.67,6218.15,110.3,0.1011,0.00015,2.01343]
[1585449129981,100.67,6218.21,110.3,0.1011,0.00015,2.0134]
[1585449136311,100.67,6218.12,110.3,0.10109,0.00015,2.01322]
[1585449142311,100.67,6218.14,110.3,0.10109,0.00015,2.01323]
[1585449154311,100.67,6218.26,110.3,0.1011,0.00015,2.01339]
[1585449160192,100.67,6218.27,110.3,0.1011,0.00015,2.0134]
[1585449165228,100.67,6218.2,110.3,0.1011,0.00015,2.01336]
[1585449170264,100.67,6218.02,110.3,0.10106,0.00015,2.01276]
[1585449181312,100.67,6217.89,110.3,0.10105,0.00015,2.01251]
[1585449186373,100.67,6217.83,110.3,0.10105,0.00015,2.01245]
[1585449191416,100.67,6217.72,110.3,0.10103,0.00015,2.01216]
[1585449201480,100.68,6217.64,110.3,0.10102,0.00015,2.01204]
[1585449208311,100.67,6217.81,110.3,0.10104,0.00015,2.01231]
[1585449214311,100.68,6217.73,110.3,0.10104,0.00015,2.0122]
[1585449219608,100.68,6217.69,110.3,0.10103,0.00015,2.01217]
[1585449231691,100.68,6217.66,110.3,0.10102,0.00015,2.01196]
[1585449236725,100.68,6217.67,110.3,0.10103,0.00015,2.01215]
[1585449241371,100.68,6217.66,110.3,0.10103,0.00015,2.01216]
[1585449244912,100.65,6217.72,110.3,0.10097,0.00015,2.01127]
[1585449244915,100.65,6217.72,110.3,0.10097,0.00015,2.01127]
[1585449251829,100.66,6218.01,110.3,0.10102,0.00015,2.01209]
[1585449256865,100.66,6217.89,110.3,0.10101,0.00015,2.01187]
[1585449262311,100.66,6217.83,110.3,0.10101,0.00015,2.01182]
[1585449268311,100.66,6217.83,110.3,0.10101,0.00015,2.01184]
[1585449279021,100.67,6217.55,110.3,0.10099,0.00015,2.01137]
[1585449286069,100.67,6217.37,110.3,0.10095,0.00015,2.01082]
[1585449292109,100.67,6217.34,110.3,0.10095,0.00015,2.01078]
[1585449296499,100.67,6217.41,110.3,0.10096,0.00015,2.01101]
[1585449304311,100.62,6217.44,110.3,0.10083,0.00015,2.00912]
[1585449310311,100.58,6217.44,110.3,0.10074,0.00015,2.00774]
[1585449321316,100.52,6217.44,110.3,0.10058,0.00015,2.00546]
[1585449321358,100.52,6217.44,110.3,0.10058,0.00015,2.00546]
[1585449321363,100.52,6217.44,110.3,0.10058,0.00015,2.00546]
[1585449325485,100.53,6217.64,110.3,0.10063,0.00015,2.00623]
[1585449332389,100.49,6217.59,110.3,0.10052,0.00015,2.00451]
[1585449337426,100.46,6217.66,110.3,0.10046,0.00015,2.00363]
[1585449348503,100.42,6217.59,110.3,0.10033,0.00015,2.00173]
[1585449358576,100.41,6214.89,110.3,0.09989,0.00015,1.99445]
[1585449369656,100.35,6214.99,110.3,0.09975,0.00015,1.99254]
[1585449375698,100.33,6215.05,110.3,0.09972,0.00015,1.99211]
[1585449380733,100.32,6215.06,110.3,0.0997,0.00015,1.99173]
[1585449394311,100.29,6215.04,110.3,0.09961,0.00015,1.99042]
[1585449400311,100.28,6215.01,110.3,0.09958,0.00015,1.99]
[1585449406311,100.27,6214.91,110.3,0.09953,0.00015,1.98926]
[1585449411947,100.26,6214.57,110.3,0.09946,0.00015,1.98808]
[1585449417990,100.26,6214.37,110.3,0.09942,0.00015,1.98738]
[1585449424311,100.25,6214.24,110.3,0.09937,0.00015,1.98669]
[1585449430076,100.25,6214.01,110.3,0.09934,0.00015,1.98607]
[1585449441153,100.23,6213.86,110.3,0.09928,0.00015,1.98523]
[1585449446188,100.24,6212.8,110.3,0.09914,0.00015,1.98281]
[1585449451225,100.23,6212.9,110.3,0.09911,0.00015,1.98233]
[1585449456255,100.22,6212.84,110.3,0.09908,0.00015,1.98191]
[1585449461293,100.22,6213.08,110.3,0.09913,0.00015,1.98267]
[1585449472311,100.22,6213.14,110.3,0.09913,0.00015,1.9827]
[1585449478311,100.22,6213.05,110.3,0.09911,0.00015,1.98234]
[1585449483446,100.22,6212.8,110.3,0.09909,0.00015,1.98198]
[1585449493521,100.22,6212.34,110.3,0.099,0.00015,1.98053]
[1585449499311,100.22,6212.33,110.3,0.099,0.00015,1.9805]
[1585449505311,100.22,6212.36,110.3,0.099,0.00015,1.98064]
[1585449510640,100.22,6212.35,110.3,0.099,0.00015,1.98064]
[1585449521711,100.22,6211.46,110.3,0.09887,0.00015,1.97826]
[1585449529311,100.22,6211.38,110.3,0.09886,0.00015,1.97821]
[1585449534805,100.23,6211.29,110.3,0.09886,0.00015,1.9782]
[1585449544877,100.25,6210.72,110.3,0.09883,0.00015,1.97754]
[1585449549909,100.25,6210.37,110.3,0.09876,0.00015,1.97642]
[1585449555951,100.24,6210.19,110.3,0.09871,0.00015,1.97562]
[1585449561717,100.25,6210.44,110.3,0.09877,0.00015,1.97657]
[1585449568311,100.25,6210.38,110.3,0.09878,0.00015,1.97663]
[1585449574077,100.26,6210.21,110.3,0.09876,0.00015,1.97629]
[1585449579113,100.26,6210.17,110.3,0.09876,0.00015,1.97622]
[1585449589183,100.27,6210.27,110.3,0.09879,0.00015,1.97677]
[1585449594221,100.26,6210.49,110.3,0.0988,0.00015,1.97701]
[1585449599254,100.27,6210.58,110.3,0.09884,0.00015,1.9776]
[1585449604311,100.27,6210.54,110.3,0.09885,0.00015,1.97775]
[1585449614361,100.28,6210.58,110.3,0.09887,0.00015,1.97797]
[1585449619391,100.28,6210.67,110.3,0.09888,0.00015,1.9782]
[1585449624429,100.28,6210.67,110.3,0.09888,0.00015,1.97818]
[1585449629462,100.28,6210.57,110.3,0.09887,0.00015,1.97804]
[1585449639533,100.31,6209.01,110.3,0.0987,0.00015,1.9749]
[1585449645573,100.29,6208.76,110.3,0.09862,0.00015,1.9737]
[1585449650609,100.3,6208.25,110.3,0.09857,0.00015,1.97277]
[1585449656192,100.32,6207.6,110.3,0.0985,0.00015,1.97162]
[1585449661685,100.32,6207.59,110.3,0.0985,0.00015,1.97163]
[1585449666722,100.31,6207.9,110.3,0.09853,0.00015,1.97218]
[1585449671754,100.3,6210.18,110.3,0.09886,0.00015,1.97767]
[1585449676790,100.3,6211.73,110.3,0.09909,0.00015,1.98149]
[1585449681827,100.33,6211.44,110.3,0.09912,0.00015,1.98185]
[1585449691898,100.32,6210.3,110.3,0.09892,0.00015,1.97858]
[1585449697311,100.32,6210.14,110.3,0.09891,0.00015,1.97828]
[1585449702975,100.32,6210.2,110.3,0.0989,0.00015,1.97821]
[1585449715056,100.32,6209.84,110.3,0.09885,0.00015,1.97742]
[1585449720089,100.32,6209.87,110.3,0.09886,0.00015,1.97753]
[1585449726133,100.32,6209.84,110.3,0.09886,0.00015,1.97744]
[1585449731170,100.33,6209.12,110.3,0.09876,0.00015,1.97578]
[1585449741239,100.34,6208.25,110.3,0.09866,0.00015,1.97401]
[1585449746275,100.35,6207.93,110.3,0.09864,0.00015,1.97362]
[1585449751310,100.35,6207.37,110.3,0.09854,0.00015,1.97193]
[1585449761382,100.36,6207.21,110.3,0.09853,0.00015,1.97185]
[1585449766419,100.36,6207.29,110.3,0.09857,0.00015,1.97233]
[1585449771452,100.37,6206.94,110.3,0.09852,0.00015,1.97157]
[1585449778311,100.38,6206.71,110.3,0.09851,0.00015,1.97131]
[1585449789579,100.39,6206.85,110.3,0.09856,0.00015,1.97213]
[1585449795623,100.4,6206.75,110.3,0.09856,0.00015,1.97209]
[1585449800653,100.4,6205.99,110.3,0.09847,0.00015,1.97047]
[1585449810726,100.42,6203.87,110.3,0.09819,0.00015,1.96571]
[1585449815756,100.43,6203.76,110.3,0.09819,0.00015,1.96559]
[1585449821801,100.44,6204.17,110.3,0.09828,0.00015,1.9671]
[1585449833884,100.46,6204.16,110.3,0.09833,0.00015,1.9678]
[1585449838921,100.47,6204.21,110.3,0.09836,0.00015,1.96827]
[1585449844311,100.48,6204.19,110.3,0.09838,0.00015,1.96862]
[1585449850002,100.49,6203.3,110.3,0.09827,0.00015,1.96666]
[1585449862311,100.51,6202.97,110.3,0.09826,0.00015,1.96649]
[1585449868128,100.5,6203.42,110.3,0.09831,0.00015,1.96732]
[1585449874311,100.53,6204.1,110.3,0.09848,0.00015,1.96991]
[1585449886256,100.54,6203.92,110.3,0.09847,0.00015,1.96981]
[1585449892311,100.54,6203.76,110.3,0.09847,0.00015,1.96973]
[1585449898311,100.55,6203.75,110.3,0.09848,0.00015,1.9698]
[1585449909429,100.56,6203.71,110.3,0.0985,0.00015,1.9701]
[1585449914462,100.56,6203.71,110.3,0.09852,0.00015,1.97035]
[1585449920506,100.57,6203.75,110.3,0.09852,0.00015,1.97047]
[1585449925556,100.57,6203.7,110.3,0.09853,0.00015,1.97059]
[1585449931582,100.58,6201.63,110.3,0.09823,0.00015,1.96549]
[1585449937311,100.58,6201.12,110.3,0.09816,0.00015,1.96428]
[1585449942659,100.59,6201.51,110.3,0.09825,0.00015,1.96573]
[1585449947696,100.6,6201.59,110.3,0.09828,0.00015,1.96616]
[1585449957764,100.62,6201.46,110.3,0.09831,0.00015,1.96658]
[1585449964311,100.62,6201.72,110.3,0.09835,0.00015,1.96729]
[1585449969846,100.63,6201.6,110.3,0.09836,0.00015,1.9674]
[1585449974886,100.63,6201.5,110.3,0.09835,0.00015,1.96716]
[1585449984951,100.67,6201.18,110.3,0.0984,0.00015,1.96774]
[1585449989990,100.65,6201.12,110.3,0.09834,0.00015,1.96686]
[1585449995705,100.66,6201.12,110.3,0.09835,0.00015,1.96694]
[1585450001067,100.66,6201.22,110.3,0.09836,0.00015,1.96724]
[1585450006099,100.67,6201.26,110.3,0.09839,0.00015,1.96762]
[1585450012311,100.67,6201.31,110.3,0.09841,0.00015,1.96793]
[1585450018189,100.68,6201.34,110.3,0.09842,0.00015,1.96812]
[1585450029260,100.69,6201.09,110.3,0.09841,0.00015,1.9679]
[1585450036311,100.69,6201.11,110.3,0.09843,0.00015,1.96814]
[1585450041347,100.7,6201.09,110.3,0.09844,0.00015,1.96823]
[1585450051418,100.7,6201.17,110.3,0.09846,0.00015,1.96858]
[1585450057312,100.71,6201.19,110.3,0.09847,0.00015,1.96871]
[1585450062494,100.71,6201.21,110.3,0.09848,0.00015,1.96888]
[1585450069311,100.71,6201.21,110.3,0.09849,0.00015,1.96902]
[1585450080617,100.67,6203.92,110.3,0.0988,0.00015,1.9744]
[1585450082702,100.72,6204.7,110.3,0.09905,0.00015,1.97826]
[1585450084271,100.57,6207.57,110.3,0.09911,0.00015,1.98004]
[1585450095232,100.68,6211.57,110.3,0.1,0.00015,1.99435]
[1585450100759,100.66,6211.05,110.3,0.09985,0.00015,1.99197]
[1585450105795,100.64,6210.62,110.3,0.09973,0.00015,1.99015]
[1585450111312,100.62,6210.63,110.3,0.09968,0.00015,1.98927]
[1585450116871,100.61,6210.24,110.3,0.0996,0.00015,1.988]
[1585450122633,100.58,6210.43,110.3,0.09955,0.00015,1.98735]
[1585450127948,100.57,6210.41,110.3,0.09953,0.00015,1.98709]
[1585450133988,100.56,6210.51,110.3,0.09951,0.00015,1.98678]
[1585450139025,100.55,6210.52,110.3,0.09949,0.00015,1.98654]
[1585450144311,100.54,6210.4,110.3,0.09945,0.00015,1.98585]
[1585450155137,100.52,6210.41,110.3,0.09939,0.00015,1.98502]
[1585450162311,100.51,6210.44,110.3,0.09936,0.00015,1.98467]
[1585450168232,100.5,6210.43,110.3,0.09934,0.00015,1.98432]
[1585450178300,100.48,6210.61,110.3,0.09932,0.00015,1.984]
[1585450183311,100.48,6210.58,110.3,0.09931,0.00015,1.98386]
[1585450188370,100.47,6210.69,110.3,0.09929,0.00015,1.98364]
[1585450194883,100.46,6211.03,110.3,0.09933,0.00015,1.98431]
[1585450200455,100.45,6211.17,110.3,0.09933,0.00015,1.98434]
[1585450205489,100.46,6210.8,110.3,0.09929,0.00015,1.98364]
[1585450210526,100.45,6209.84,110.3,0.09911,0.00015,1.98076]
[1585450215561,100.43,6209.56,110.3,0.09904,0.00015,1.97959]
[1585450220592,100.43,6209.83,110.3,0.09906,0.00015,1.98002]
[1585450230665,100.43,6209.99,110.3,0.0991,0.00015,1.98057]
[1585450236709,100.43,6209.96,110.3,0.09908,0.00015,1.98021]
[1585450241740,100.42,6209.92,110.3,0.09906,0.00015,1.97997]
[1585450251812,100.42,6209.83,110.3,0.09903,0.00015,1.97955]
[1585450257856,100.42,6209.81,110.3,0.09903,0.00015,1.97942]
[1585450262891,100.41,6209.83,110.3,0.09902,0.00015,1.97936]
[1585450268931,100.41,6209.8,110.3,0.09902,0.00015,1.97928]
[1585450278999,100.41,6210.04,110.3,0.09905,0.00015,1.97983]
[1585450284040,100.41,6210.13,110.3,0.09906,0.00015,1.98001]
[1585450289068,100.4,6210.26,110.3,0.09905,0.00015,1.97988]
[1585450294312,100.4,6210.18,110.3,0.09903,0.00015,1.9796]
[1585450305184,100.39,6210.32,110.3,0.09903,0.00015,1.97958]
[1585450310220,100.39,6210.32,110.3,0.09904,0.00015,1.97971]
[1585450315254,100.39,6210.41,110.3,0.09904,0.00015,1.97981]
[1585450320289,100.39,6210.2,110.3,0.09901,0.00015,1.9792]
[1585450331366,100.39,6210.2,110.3,0.09901,0.00015,1.9792]
[1585450336401,100.39,6210.2,110.3,0.099,0.00015,1.97916]
[1585450341433,100.38,6210.4,110.3,0.09901,0.00015,1.97936]
[1585450354311,100.37,6210.63,110.3,0.09902,0.00015,1.97954]
[1585450360311,100.38,6210.67,110.3,0.09904,0.00015,1.97985]
[1585450365606,100.38,6210.64,110.3,0.09904,0.00015,1.97979]
[1585450372311,100.38,6210.64,110.3,0.09904,0.00015,1.97971]
[1585450378311,100.37,6210.63,110.3,0.09903,0.00015,1.97961]
[1585450383729,100.38,6210.4,110.3,0.099,0.00015,1.97906]
[1585450388763,100.37,6210.68,110.3,0.09903,0.00015,1.9796]
[1585450393803,100.37,6210.8,110.3,0.09904,0.00015,1.97976]
[1585450405311,100.36,6210.79,110.3,0.09903,0.00015,1.97963]
[1585450410917,100.36,6210.83,110.3,0.09903,0.00015,1.97967]
[1585450415957,100.36,6210.9,110.3,0.09904,0.00015,1.97975]
[1585450422020,100.36,6210.9,110.3,0.09903,0.00015,1.9797]
[1585450429050,100.36,6210.86,110.3,0.09903,0.00015,1.97959]
[1585450434082,100.36,6210.86,110.3,0.09902,0.00015,1.97947]
[1585450441312,100.36,6210.83,110.3,0.09901,0.00015,1.97934]
[1585450452207,100.36,6210.84,110.3,0.09901,0.00015,1.9793]
[1585450458253,100.36,6210.8,110.3,0.099,0.00015,1.97924]
[1585450463284,100.36,6211.0,110.3,0.09903,0.00015,1.97965]
[1585450473354,100.35,6210.94,110.3,0.099,0.00015,1.97916]
[1585450478392,100.33,6211.6,110.3,0.09904,0.00015,1.98001]
[1585450483429,100.35,6212.95,110.3,0.09929,0.00015,1.98412]
[1585450488464,100.34,6213.82,110.3,0.09942,0.00015,1.98622]
[1585450499538,100.33,6213.82,110.3,0.09938,0.00015,1.98567]
[1585450507311,100.32,6213.85,110.3,0.09936,0.00015,1.9854]
[1585450512633,100.31,6213.84,110.3,0.09935,0.00015,1.98521]
[1585450524716,100.31,6213.5,110.3,0.09928,0.00015,1.98411]
[1585450531312,100.29,6213.68,110.3,0.09927,0.00015,1.98392]
[1585450536797,100.29,6213.54,110.3,0.09924,0.00015,1.98353]
[1585450541832,100.29,6213.53,110.3,0.09923,0.00015,1.98335]
[1585450552311,100.28,6213.53,110.3,0.09921,0.00015,1.98302]
[1585450557949,100.28,6213.53,110.3,0.0992,0.00015,1.9829]
[1585450563988,100.28,6213.49,110.3,0.09919,0.00015,1.98274]
[1585450575065,100.27,6213.84,110.3,0.09922,0.00015,1.98333]
[1585450580099,100.27,6213.84,110.3,0.09922,0.00015,1.98325]
[1585450585136,100.3,6210.91,110.3,0.09886,0.00015,1.97707]
[1585450590169,100.28,6209.77,110.3,0.09864,0.00015,1.9734]
[1585450601244,100.29,6208.62,110.3,0.09847,0.00015,1.97063]
[1585450606279,100.3,6208.09,110.3,0.09841,0.00015,1.96955]
[1585450611316,100.3,6207.57,110.3,0.09835,0.00015,1.96842]
[1585450622392,100.33,6207.29,110.3,0.09837,0.00015,1.96861]
[1585450627432,100.33,6207.27,110.3,0.09839,0.00015,1.96889]
[1585450632464,100.34,6207.74,110.3,0.09847,0.00015,1.97035]
[1585450639311,100.35,6207.64,110.3,0.09849,0.00015,1.97057]
[1585450649585,100.38,6207.47,110.3,0.09852,0.00015,1.97094]
[1585450654618,100.38,6207.36,110.3,0.09849,0.00015,1.97046]
[1585450659658,100.38,6207.36,110.3,0.09851,0.00015,1.97073]
[1585450664691,100.39,6207.35,110.3,0.09853,0.00015,1.97093]
[1585450675311,100.4,6207.04,110.3,0.09851,0.00015,1.97059]
[1585450680800,100.41,6207.01,110.3,0.09852,0.00015,1.97079]
[1585450685839,100.41,6207.05,110.3,0.09854,0.00015,1.97107]
[1585450691877,100.42,6206.61,110.3,0.09849,0.00015,1.97022]
[1585450698925,100.43,6206.59,110.3,0.09851,0.00015,1.97049]
[1585450703962,100.43,6206.65,110.3,0.09853,0.00015,1.9708]
[1585450709002,100.44,6206.61,110.3,0.09854,0.00015,1.97095]
[1585450714033,100.44,6206.77,110.3,0.09857,0.00015,1.97134]
[1585450726311,100.46,6206.84,110.3,0.09862,0.00015,1.97201]
[1585450732311,100.46,6206.83,110.3,0.09863,0.00015,1.97217]
[1585450738200,100.47,6206.83,110.3,0.09864,0.00015,1.97239]
[1585450750311,100.47,6206.8,110.3,0.09866,0.00015,1.97258]
[1585450756311,100.48,6206.83,110.3,0.09867,0.00015,1.97275]
[1585450761362,100.48,6206.87,110.3,0.09868,0.00015,1.97293]
[1585450771430,100.49,6206.76,110.3,0.09869,0.00015,1.97297]
[1585450776469,100.49,6206.76,110.3,0.09867,0.00015,1.97277]
[1585450781506,100.49,6206.45,110.3,0.09864,0.00015,1.97227]
[1585450786537,100.5,6206.4,110.3,0.09865,0.00015,1.97232]
[1585450791569,100.5,6205.79,110.3,0.09856,0.00015,1.97081]
[1585450801645,100.51,6205.26,110.3,0.0985,0.00015,1.96983]
[1585450806675,100.52,6205.2,110.3,0.09851,0.00015,1.96988]
[1585450811709,100.52,6205.28,110.3,0.09853,0.00015,1.9702]
[1585450821783,100.53,6204.9,110.3,0.09851,0.00015,1.96975]
[1585450826819,100.53,6203.75,110.3,0.09834,0.00015,1.9669]
[1585450831856,100.55,6203.49,110.3,0.09832,0.00015,1.96651]
[1585450843311,100.56,6203.54,110.3,0.09837,0.00015,1.96733]
[1585450848971,100.56,6203.69,110.3,0.09839,0.00015,1.96762]
[1585450854006,100.57,6203.5,110.3,0.09839,0.00015,1.96754]
[1585450859042,100.58,6203.18,110.3,0.09837,0.00015,1.96717]
[1585450869114,100.54,6205.77,110.3,0.09865,0.00015,1.97204]
[1585450874148,100.59,6206.01,110.3,0.09881,0.00015,1.97444]
[1585450879180,100.59,6206.06,110.3,0.09882,0.00015,1.97466]
[1585450884216,100.59,6206.17,110.3,0.09883,0.00015,1.97484]
[1585450894285,100.59,6206.16,110.3,0.09882,0.00015,1.97467]
[1585450900311,100.59,6205.78,110.3,0.09876,0.00015,1.97366]
[1585450906311,100.59,6205.74,110.3,0.09876,0.00015,1.97368]
[1585450911410,100.59,6205.05,110.3,0.09865,0.00015,1.97183]
[1585450924311,100.59,6204.89,110.3,0.09865,0.00015,1.97167]
[1585450930311,100.61,6204.61,110.3,0.09865,0.00015,1.97163]
[1585450942311,100.6,6204.68,110.3,0.09863,0.00015,1.97137]
[1585450947660,100.6,6204.69,110.3,0.09864,0.00015,1.97155]
[1585450952694,100.61,6204.78,110.3,0.09867,0.00015,1.97198]
[1585450958737,100.63,6204.45,110.3,0.09867,0.00015,1.97178]
[1585450968805,100.62,6203.95,110.3,0.09856,0.00015,1.97012]
[1585450973843,100.62,6203.8,110.3,0.09853,0.00015,1.9696]
[1585450979886,100.62,6203.5,110.3,0.0985,0.00015,1.96908]
[1585450984918,100.63,6203.44,110.3,0.0985,0.00015,1.96904]
[1585450994988,100.64,6201.7,110.3,0.09828,0.00015,1.96528]
[1585451005059,100.65,6200.79,110.3,0.09817,0.00015,1.96332]
[1585451007994,100.65,6200.57,110.3,0.09814,0.00015,1.96282]
[1585451018150,100.67,6199.9,110.3,0.09807,0.00015,1.96152]
[1585451023188,100.69,6198.94,110.3,0.09798,0.00015,1.95993]
[1585451028226,100.7,6199.05,110.3,0.09801,0.00015,1.96043]
[1585451034775,100.7,6198.93,110.3,0.098,0.00015,1.96028]
[1585451041316,100.72,6199.13,110.3,0.09807,0.00015,1.96133]
[1585451046350,100.72,6199.57,110.3,0.09815,0.00015,1.96263]
[1585451051384,100.75,6199.23,110.3,0.09817,0.00015,1.96283]
[1585451056420,100.76,6198.48,110.3,0.09809,0.00015,1.96138]
[1585451061452,100.76,6198.2,110.3,0.09803,0.00015,1.96048]
[1585451071278,100.77,6198.06,110.3,0.09805,0.00015,1.96062]
[1585451077311,100.78,6198.7,110.3,0.09816,0.00015,1.96244]
[1585451082602,100.79,6198.77,110.3,0.0982,0.00015,1.96304]
[1585451092668,100.81,6199.7,110.3,0.09837,0.00015,1.96585]
[1585451097705,100.81,6199.6,110.3,0.09838,0.00015,1.96595]
[1585451102739,100.82,6199.19,110.3,0.09833,0.00015,1.96506]
[1585451107776,100.82,6198.43,110.3,0.09822,0.00015,1.96319]
[1585451117842,100.83,6198.04,110.3,0.09819,0.00015,1.9627]
[1585451120015,100.84,6197.88,110.3,0.09818,0.00015,1.96241]
[1585451125902,100.85,6197.74,110.3,0.09819,0.00015,1.96254]
[1585451130936,100.86,6197.71,110.3,0.0982,0.00015,1.9627]
[1585451143019,100.86,6197.63,110.3,0.0982,0.00015,1.96261]
[1585451148055,100.87,6197.83,110.3,0.09825,0.00015,1.9634]
[1585451158311,100.88,6197.64,110.3,0.09824,0.00015,1.96323]
[1585451170208,100.89,6197.56,110.3,0.09826,0.00015,1.96346]
[1585451175244,100.9,6197.56,110.3,0.09827,0.00015,1.96364]
[1585451181289,100.9,6197.58,110.3,0.09828,0.00015,1.96384]
[1585451192362,100.91,6195.91,110.3,0.09806,0.00015,1.95996]
[1585451198405,100.92,6195.77,110.3,0.09806,0.00015,1.95992]
[1585451202326,100.92,6195.84,110.3,0.09807,0.00015,1.96011]
[1585451207468,100.96,6194.5,110.3,0.09795,0.00015,1.95794]
[1585451208907,100.97,6193.73,110.3,0.09788,0.00015,1.95664]
[1585451219551,100.97,6191.44,110.3,0.09753,0.00015,1.95078]
[1585451225594,100.98,6190.92,110.3,0.09748,0.00015,1.94994]
[1585451235550,101.02,6191.17,110.3,0.09762,0.00015,1.952]
[1585451241708,101.04,6191.09,110.3,0.09764,0.00015,1.9523]
[1585451246742,101.04,6191.23,110.3,0.09767,0.00015,1.95282]
[1585451251774,101.05,6191.19,110.3,0.09769,0.00015,1.95308]
[1585451256808,101.07,6190.94,110.3,0.09768,0.00015,1.95285]
[1585451266884,101.09,6190.83,110.3,0.09773,0.00015,1.95345]
[1585451272311,101.11,6190.78,110.3,0.09776,0.00015,1.95395]
[1585451278311,101.12,6190.69,110.3,0.09777,0.00015,1.95405]
[1585451284311,101.12,6190.71,110.3,0.09779,0.00015,1.95437]
[1585451290041,101.14,6190.69,110.3,0.09783,0.00015,1.95495]
[1585451295082,101.14,6191.17,110.3,0.0979,0.00015,1.95609]
[1585451300118,101.14,6192.59,110.3,0.09813,0.00015,1.95982]
[1585451305151,101.15,6193.03,110.3,0.09821,0.00015,1.96127]
[1585451310187,101.16,6192.92,110.3,0.09823,0.00015,1.96145]
[1585451320262,101.16,6192.21,110.3,0.09812,0.00015,1.95956]
[1585451325291,101.17,6192.19,110.3,0.09812,0.00015,1.95955]
[1585451330325,101.16,6192.67,110.3,0.09818,0.00015,1.96066]
[1585451341312,101.17,6192.77,110.3,0.09823,0.00015,1.96129]
[1585451346440,101.17,6192.7,110.3,0.09822,0.00015,1.96115]
[1585451351473,101.17,6193.21,110.3,0.09829,0.00015,1.96237]
[1585451356508,101.17,6194.42,110.3,0.09848,0.00015,1.96549]
[1585451361543,101.17,6195.15,110.3,0.09858,0.00015,1.96723]
[1585451361803,101.17,6195.15,110.3,0.09858,0.00015,1.96723]
[1585451367587,101.17,6195.21,110.3,0.09859,0.00015,1.96736]
[1585451372623,101.17,6194.81,110.3,0.09852,0.00015,1.96613]
[1585451377663,101.17,6194.61,110.3,0.09848,0.00015,1.96551]
[1585451382691,101.16,6194.63,110.3,0.09847,0.00015,1.96541]
[1585451392760,101.15,6194.8,110.3,0.09846,0.00015,1.96528]
[1585451397798,101.15,6194.93,110.3,0.09849,0.00015,1.96575]
[1585451402832,101.15,6195.46,110.3,0.09858,0.00015,1.96725]
[1585451407871,101.15,6195.8,110.3,0.09863,0.00015,1.96814]
[1585451418944,101.14,6195.5,110.3,0.09855,0.00015,1.96678]
[1585451423979,101.14,6195.41,110.3,0.09853,0.00015,1.96656]
[1585451429016,101.14,6195.49,110.3,0.09854,0.00015,1.96673]
[1585451439087,101.13,6195.57,110.3,0.09854,0.00015,1.96659]
[1585451445126,101.13,6195.71,110.3,0.09855,0.00015,1.96684]
[1585451450160,101.13,6195.67,110.3,0.09854,0.00015,1.96673]
[1585451455311,101.14,6195.51,110.3,0.09854,0.00015,1.96659]
[1585451461240,101.13,6195.68,110.3,0.09855,0.00015,1.96678]
[1585451467283,101.12,6195.84,110.3,0.09854,0.00015,1.96681]
[1585451472315,101.13,6195.81,110.3,0.09856,0.00015,1.96699]
[1585451477356,101.12,6196.02,110.3,0.09856,0.00015,1.96712]
[1585451488311,101.11,6196.03,110.3,0.09856,0.00015,1.96706]
[1585451494311,101.11,6196.02,110.3,0.09854,0.00015,1.96679]
[1585451499508,101.11,6195.97,110.3,0.09852,0.00015,1.96651]
[1585451504541,101.1,6196.78,110.3,0.09863,0.00015,1.96836]
[1585451515311,101.1,6196.91,110.3,0.09863,0.00015,1.96841]
[1585451520655,101.1,6196.78,110.3,0.09863,0.00015,1.96832]
[1585451527311,101.1,6196.41,110.3,0.09857,0.00015,1.96734]
[1585451532415,101.09,6196.38,110.3,0.09854,0.00015,1.96688]
[1585451537774,101.09,6196.26,110.3,0.09853,0.00015,1.96664]
[1585451542809,101.09,6196.07,110.3,0.09848,0.00015,1.96593]
[1585451547847,101.09,6196.3,110.3,0.09853,0.00015,1.96664]
[1585451553890,101.08,6196.21,110.3,0.09849,0.00015,1.96603]
[1585451565690,101.08,6196.31,110.3,0.09851,0.00015,1.96628]
[1585451571008,101.08,6196.47,110.3,0.09852,0.00015,1.9666]
[1585451576044,101.08,6196.4,110.3,0.0985,0.00015,1.96628]
[1585451581077,101.08,6196.25,110.3,0.09848,0.00015,1.96583]
[1585451591152,101.07,6196.52,110.3,0.09852,0.00015,1.96649]
[1585451596311,101.08,6196.39,110.3,0.09851,0.00015,1.96631]
[1585451602311,101.08,6196.38,110.3,0.0985,0.00015,1.96618]
[1585451608269,101.06,6198.62,110.3,0.09879,0.00015,1.97121]
[1585451610728,101.07,6198.92,110.3,0.09887,0.00015,1.97241]
[1585451616323,101.06,6200.18,110.3,0.09902,0.00015,1.97492]
[1585451621356,101.05,6200.36,110.3,0.09904,0.00015,1.97529]
[1585451631428,101.04,6199.44,110.3,0.09887,0.00015,1.97253]
[1585451637469,101.03,6199.52,110.3,0.09885,0.00015,1.97231]
[1585451642504,101.03,6199.57,110.3,0.09886,0.00015,1.97238]
[1585451647543,101.02,6199.62,110.3,0.09884,0.00015,1.9722]
[1585451659311,101.01,6199.54,110.3,0.09881,0.00015,1.97165]
[1585451665312,101.0,6199.62,110.3,0.09879,0.00015,1.97138]
[1585451670702,101.0,6199.61,110.3,0.09879,0.00015,1.97142]
[1585451682785,100.99,6199.76,110.3,0.09877,0.00015,1.97119]
[1585451687821,100.98,6199.78,110.3,0.09877,0.00015,1.97109]
[1585451692855,100.98,6199.68,110.3,0.09875,0.00015,1.97076]
[1585451698311,100.98,6199.71,110.3,0.09874,0.00015,1.97063]
[1585451709974,100.97,6199.8,110.3,0.09873,0.00015,1.97055]
[1585451711088,100.97,6199.79,110.3,0.09873,0.00015,1.97057]
[1585451717028,100.97,6199.77,110.3,0.09872,0.00015,1.97045]
[1585451722062,100.98,6199.55,110.3,0.09871,0.00015,1.97021]
[1585451732134,100.96,6199.78,110.3,0.09869,0.00015,1.96989]
[1585451737311,100.96,6199.81,110.3,0.09869,0.00015,1.96995]
[1585451743207,100.95,6199.77,110.3,0.09868,0.00015,1.96974]
[1585451748243,100.95,6199.69,110.3,0.09867,0.00015,1.96957]
[1585451757392,100.93,6200.21,110.3,0.0987,0.00015,1.97012]
[1585451763350,100.94,6202.09,110.3,0.099,0.00015,1.97522]
[1585451768382,100.93,6202.34,110.3,0.09901,0.00015,1.97541]
[1585451773419,100.93,6202.17,110.3,0.09898,0.00015,1.97493]
[1585451784499,100.91,6201.85,110.3,0.09889,0.00015,1.97355]
[1585451789529,100.91,6201.82,110.3,0.09888,0.00015,1.9734]
[1585451794563,100.91,6201.69,110.3,0.09884,0.00015,1.97267]
[1585451799603,100.9,6201.7,110.3,0.09884,0.00015,1.97259]
[1585451809674,100.89,6201.62,110.3,0.0988,0.00015,1.97211]
[1585451814706,100.89,6201.51,110.3,0.09878,0.00015,1.97171]
[1585451819740,100.89,6201.69,110.3,0.0988,0.00015,1.97213]
[1585451824780,100.88,6202.46,110.3,0.0989,0.00015,1.97379]
[1585451834845,100.87,6202.61,110.3,0.09889,0.00015,1.97373]
[1585451839881,100.87,6202.72,110.3,0.09891,0.00015,1.97399]
[1585451844914,100.84,6204.06,110.3,0.09904,0.00015,1.97638]
[1585451849952,100.84,6205.33,110.3,0.09924,0.00015,1.9796]
[1585451860021,100.83,6207.75,110.3,0.09957,0.00015,1.98512]
[1585451865055,100.82,6207.71,110.3,0.09954,0.00015,1.98475]
[1585451870093,100.81,6206.85,110.3,0.09937,0.00015,1.98195]
[1585451875126,100.81,6206.4,110.3,0.09931,0.00015,1.98096]
[1585451887208,100.77,6206.6,110.3,0.09924,0.00015,1.97996]
[1585451892247,100.77,6205.58,110.3,0.09907,0.00015,1.97725]
[1585451899311,100.76,6205.45,110.3,0.09905,0.00015,1.97682]
[1585451909362,100.74,6206.41,110.3,0.09915,0.00015,1.97856]
[1585451914400,100.74,6206.56,110.3,0.09915,0.00015,1.97864]
[1585451919435,100.74,6206.7,110.3,0.09918,0.00015,1.97907]
[1585451924472,100.73,6206.61,110.3,0.09913,0.00015,1.97841]
[1585451930512,100.72,6206.52,110.3,0.09909,0.00015,1.97774]
[1585451936551,100.71,6206.53,110.3,0.09908,0.00015,1.97758]
[1585451941587,100.71,6206.39,110.3,0.09905,0.00015,1.9771]
[1585451947311,100.7,6206.67,110.3,0.09906,0.00015,1.97732]
[1585451952666,100.7,6206.21,110.3,0.09898,0.00015,1.97609]
[1585451963748,100.69,6206.63,110.3,0.09903,0.00015,1.97688]
[1585451968783,100.68,6206.84,110.3,0.09904,0.00015,1.97713]
[1585451974311,100.68,6206.7,110.3,0.09902,0.00015,1.97673]
[1585451980311,100.68,6206.53,110.3,0.09898,0.00015,1.97603]
[1585451986311,100.67,6206.38,110.3,0.09894,0.00015,1.9754]
[1585451991945,100.66,6206.94,110.3,0.09901,0.00015,1.97658]
[1585451996978,100.66,6207.17,110.3,0.09904,0.00015,1.9772]
[1585452003105,100.66,6207.39,110.3,0.09905,0.00015,1.97742]
[1585452010311,100.65,6208.07,110.3,0.09914,0.00015,1.97887]
[1585452016108,100.65,6208.07,110.3,0.09915,0.00015,1.97902]
[1585452021147,100.67,6207.19,110.3,0.09905,0.00015,1.97726]
[1585452031214,100.64,6206.62,110.3,0.09888,0.00015,1.9746]
[1585452036248,100.63,6206.79,110.3,0.0989,0.00015,1.97495]
[1585452041283,100.63,6206.82,110.3,0.09891,0.00015,1.97505]
[1585452051354,100.63,6206.96,110.3,0.09891,0.00015,1.97519]
[1585452056389,100.63,6206.9,110.3,0.09891,0.00015,1.97505]
[1585452061423,100.63,6207.02,110.3,0.09892,0.00015,1.97536]
[1585452067311,100.63,6206.83,110.3,0.09889,0.00015,1.97472]
[1585452073311,100.62,6206.41,110.3,0.09881,0.00015,1.97354]
[1585452078543,100.62,6205.97,110.3,0.09875,0.00015,1.97241]
[1585452089618,100.63,6205.39,110.3,0.09867,0.00015,1.97111]
[1585452094654,100.63,6205.32,110.3,0.09866,0.00015,1.9709]
[1585452100311,100.63,6205.36,110.3,0.09867,0.00015,1.97107]
[1585452105736,100.63,6205.36,110.3,0.09867,0.00015,1.97113]
[1585452110771,100.64,6205.36,110.3,0.09868,0.00015,1.97124]
[1585452115806,100.64,6205.73,110.3,0.09874,0.00015,1.97218]
[1585452121312,100.64,6205.62,110.3,0.09873,0.00015,1.97207]
[1585452131916,100.64,6205.74,110.3,0.09875,0.00015,1.9724]
[1585452141984,100.64,6205.68,110.3,0.09875,0.00015,1.97235]
[1585452152059,100.65,6205.63,110.3,0.09875,0.00015,1.97219]
[1585452157089,100.64,6205.77,110.3,0.09876,0.00015,1.97238]
[1585452163136,100.64,6205.76,110.3,0.09876,0.00015,1.97239]
[1585452169176,100.64,6205.92,110.3,0.09877,0.00015,1.97262]
[1585452180249,100.65,6205.97,110.3,0.09879,0.00015,1.97297]
[1585452186294,100.65,6205.94,110.3,0.09878,0.00015,1.97285]
[1585452193311,100.64,6206.0,110.3,0.09879,0.00015,1.97289]
[1585452203415,100.65,6206.08,110.3,0.09881,0.00015,1.97324]
[1585452209454,100.65,6206.13,110.3,0.09881,0.00015,1.97334]
[1585452215494,100.65,6206.07,110.3,0.0988,0.00015,1.97303]
[1585452220533,100.65,6205.91,110.3,0.09879,0.00015,1.97281]
[1585452225570,100.65,6206.02,110.3,0.09879,0.00015,1.97292]
[1585452232311,100.65,6205.89,110.3,0.09878,0.00015,1.97276]
[1585452237651,100.65,6206.14,110.3,0.09881,0.00015,1.97321]
[1585452243692,100.65,6206.07,110.3,0.0988,0.00015,1.97314]
[1585452248731,100.65,6204.74,110.3,0.0986,0.00015,1.96974]
[1585452259805,100.66,6204.23,110.3,0.09855,0.00015,1.96886]
[1585452264842,100.66,6204.27,110.3,0.09856,0.00015,1.969]
[1585452269872,100.66,6204.37,110.3,0.09857,0.00015,1.96909]
[1585452274909,100.67,6204.44,110.3,0.0986,0.00015,1.9696]
[1585452285984,100.68,6202.97,110.3,0.0984,0.00015,1.96617]
[1585452292311,100.68,6202.98,110.3,0.09842,0.00015,1.96641]
[1585452298070,100.69,6202.86,110.3,0.09841,0.00015,1.96628]
[1585452306434,100.7,6202.66,110.3,0.0984,0.00015,1.96608]
[1585452306496,100.7,6202.66,110.3,0.0984,0.00015,1.96608]
[1585452307253,100.73,6202.68,110.3,0.09848,0.00015,1.96724]
[1585452313177,100.74,6202.66,110.3,0.09851,0.00015,1.96769]
[1585452319215,100.75,6202.49,110.3,0.0985,0.00015,1.96747]
[1585452324251,100.74,6201.94,110.3,0.0984,0.00015,1.96589]
[1585452334311,100.75,6201.85,110.3,0.09841,0.00015,1.96587]
[1585452340311,100.75,6202.08,110.3,0.09843,0.00015,1.96632]
[1585452345399,100.76,6202.01,110.3,0.09846,0.00015,1.96667]
[1585452352311,100.76,6202.13,110.3,0.09848,0.00015,1.96708]
[1585452358311,100.77,6202.14,110.3,0.09849,0.00015,1.96723]
[1585452364311,100.77,6202.08,110.3,0.0985,0.00015,1.96728]
[1585452370311,100.77,6202.08,110.3,0.0985,0.00015,1.96736]
[1585452381652,100.78,6201.9,110.3,0.09849,0.00015,1.96711]
[1585452388311,100.79,6201.97,110.3,0.09851,0.00015,1.96747]
[1585452393735,100.79,6202.02,110.3,0.09852,0.00015,1.96756]
[1585452400311,100.79,6202.13,110.3,0.09854,0.00015,1.96788]
[1585452405822,100.79,6202.19,110.3,0.09856,0.00015,1.9681]
[1585452410858,100.8,6202.32,110.3,0.09859,0.00015,1.96857]
[1585452415892,100.8,6202.35,110.3,0.09859,0.00015,1.96869]
[1585452421312,100.8,6202.33,110.3,0.09859,0.00015,1.96865]
[1585452433311,100.8,6202.27,110.3,0.09859,0.00015,1.9687]
[1585452439311,100.8,6202.27,110.3,0.0986,0.00015,1.96875]
[1585452445040,100.8,6202.27,110.3,0.0986,0.00015,1.96878]
[1585452451312,100.81,6202.21,110.3,0.0986,0.00015,1.96867]
[1585452457311,100.81,6202.21,110.3,0.09859,0.00015,1.96861]
[1585452463219,100.81,6202.22,110.3,0.0986,0.00015,1.96866]
[1585452468254,100.81,6202.07,110.3,0.09858,0.00015,1.96837]
[1585452478311,100.82,6201.93,110.3,0.09857,0.00015,1.96818]
[1585452483364,100.82,6201.93,110.3,0.09857,0.00015,1.9682]
[1585452489401,100.82,6201.56,110.3,0.09853,0.00015,1.9674]
[1585452500482,100.82,6201.67,110.3,0.09855,0.00015,1.96778]
[1585452505514,100.83,6201.64,110.3,0.09855,0.00015,1.96778]
[1585452510551,100.83,6201.09,110.3,0.09847,0.00015,1.96649]
[1585452520623,100.84,6200.68,110.3,0.09843,0.00015,1.96565]
[1585452525655,100.83,6200.81,110.3,0.09844,0.00015,1.96581]
[1585452530692,100.84,6200.77,110.3,0.09844,0.00015,1.96585]
[1585452535728,100.85,6200.34,110.3,0.09842,0.00015,1.96541]
[1585452541312,100.85,6200.26,110.3,0.09839,0.00015,1.96502]
[1585452552848,100.87,6199.97,110.3,0.09841,0.00015,1.9651]
[1585452557881,100.86,6199.91,110.3,0.09837,0.00015,1.96457]
[1585452562917,100.87,6199.96,110.3,0.09839,0.00015,1.96491]
[1585452580035,100.88,6199.86,110.3,0.09841,0.00015,1.96499]
[1585452585066,100.88,6199.76,110.3,0.0984,0.00015,1.96486]
[1585452590106,100.88,6200.0,110.3,0.09843,0.00015,1.9654]
[1585452600173,100.89,6200.1,110.3,0.09846,0.00015,1.96593]
[1585452605208,100.89,6200.19,110.3,0.09848,0.00015,1.96618]
[1585452610311,100.9,6200.06,110.3,0.09848,0.00015,1.96611]
[1585452621322,100.9,6199.44,110.3,0.09839,0.00015,1.9646]
[1585452626358,100.9,6199.12,110.3,0.09834,0.00015,1.96378]
[1585452631392,100.91,6199.07,110.3,0.09836,0.00015,1.96397]
[1585452636429,100.91,6198.9,110.3,0.09834,0.00015,1.96368]
[1585452641460,100.9,6198.62,110.3,0.09827,0.00015,1.96253]
[1585452652541,100.93,6198.64,110.3,0.09833,0.00015,1.96345]
[1585452657573,100.93,6198.2,110.3,0.09828,0.00015,1.96252]
[1585452662607,100.94,6198.17,110.3,0.09828,0.00015,1.96262]
[1585452672683,100.95,6197.91,110.3,0.09827,0.00015,1.96231]
[1585452679311,100.95,6197.74,110.3,0.09826,0.00015,1.96217]
[1585452684766,100.96,6197.45,110.3,0.09823,0.00015,1.96157]
[1585452694838,100.98,6195.3,110.3,0.09794,0.00015,1.95664]
[1585452699872,100.98,6194.93,110.3,0.0979,0.00015,1.95591]
[1585452704904,100.99,6194.8,110.3,0.09791,0.00015,1.95606]
[1585452709939,101.03,6192.96,110.3,0.09773,0.00015,1.95284]
[1585452720008,101.03,6191.64,110.3,0.09753,0.00015,1.9495]
[1585452725046,101.05,6191.0,110.3,0.09748,0.00015,1.94848]
[1585452730082,101.07,6190.76,110.3,0.09749,0.00015,1.94862]
[1585452731075,101.07,6190.76,110.3,0.09749,0.00015,1.94862]
[1585452732002,101.07,6190.74,110.3,0.09748,0.00015,1.94848]
[1585452737334,101.18,6184.34,110.3,0.0968,0.00015,1.93649]
[1585452743172,101.1,6182.9,110.3,0.09638,0.00015,1.92988]
[1585452747083,101.03,6183.86,110.3,0.09636,0.00015,1.92988]
[1585452752232,101.07,6187.6,110.3,0.09702,0.00015,1.94071]
[1585452757275,101.12,6187.74,110.3,0.09716,0.00015,1.94279]
[1585452762305,101.14,6187.66,110.3,0.0972,0.00015,1.94339]
[1585452772376,101.2,6188.56,110.3,0.09748,0.00015,1.94771]
[1585452777410,101.19,6188.05,110.3,0.09738,0.00015,1.94614]
[1585452782445,101.22,6188.78,110.3,0.09756,0.00015,1.94897]
[1585452792513,101.23,6187.17,110.3,0.09735,0.00015,1.94533]
[1585452798559,101.25,6186.98,110.3,0.09736,0.00015,1.94546]
[1585452803590,101.25,6187.49,110.3,0.09746,0.00015,1.94707]
[1585452808627,101.28,6187.83,110.3,0.09756,0.00015,1.9487]
[1585452819704,101.31,6188.29,110.3,0.0977,0.00015,1.95086]
[1585452824737,101.32,6188.14,110.3,0.09772,0.00015,1.95096]
[1585452829771,101.32,6188.2,110.3,0.09772,0.00015,1.95109]
[1585452839844,101.32,6194.5,110.3,0.09869,0.00015,1.96715]
[1585452844878,101.32,6194.81,110.3,0.09873,0.00015,1.96786]
[1585452849915,101.35,6193.85,110.3,0.09864,0.00015,1.96633]
[1585452854946,101.31,6193.36,110.3,0.09848,0.00015,1.96375]
[1585452860990,101.34,6191.24,110.3,0.09822,0.00015,1.95938]
[1585452865064,101.32,6190.73,110.3,0.09811,0.00015,1.95757]
[1585452867120,101.33,6190.25,110.3,0.09805,0.00015,1.9566]
[1585452874084,101.31,6190.61,110.3,0.09805,0.00015,1.95654]
[1585452880121,101.28,6191.85,110.3,0.09818,0.00015,1.95882]
[1585452890194,101.3,6193.16,110.3,0.09843,0.00015,1.96287]
[1585452895228,101.3,6193.56,110.3,0.09848,0.00015,1.96385]
[1585452900266,101.31,6193.49,110.3,0.09849,0.00015,1.96386]
[1585452905299,101.31,6193.43,110.3,0.09847,0.00015,1.96363]
[1585452910311,101.3,6192.73,110.3,0.09834,0.00015,1.96157]
[1585452920407,101.33,6191.38,110.3,0.09822,0.00015,1.9593]
[1585452925441,101.3,6191.05,110.3,0.0981,0.00015,1.95745]
[1585452930472,101.29,6191.31,110.3,0.09811,0.00015,1.95774]
[1585452940544,101.31,6191.4,110.3,0.09817,0.00015,1.95856]
[1585452945580,101.31,6191.08,110.3,0.09813,0.00015,1.95783]
[1585452950612,101.32,6191.1,110.3,0.09814,0.00015,1.95807]
[1585452956654,101.33,6190.7,110.3,0.0981,0.00015,1.95734]
[1585452961691,101.32,6190.85,110.3,0.09812,0.00015,1.95763]
[1585452964005,101.33,6190.82,110.3,0.09814,0.00015,1.95794]
[1585452969745,101.3,6190.11,110.3,0.09794,0.00015,1.95484]
[1585452974782,101.25,6190.11,110.3,0.09783,0.00015,1.95313]
[1585452977918,101.24,6189.96,110.3,0.09777,0.00015,1.95221]
[1585452983847,101.23,6190.72,110.3,0.09785,0.00015,1.95365]
[1585452993913,101.27,6190.09,110.3,0.09786,0.00015,1.95359]
[1585452998950,101.26,6189.98,110.3,0.09783,0.00015,1.95306]
[1585453003984,101.27,6189.87,110.3,0.09784,0.00015,1.95311]
[1585453007177,101.28,6189.86,110.3,0.09786,0.00015,1.9535]
[1585453012322,101.25,6190.15,110.3,0.09782,0.00015,1.95298]
[1585453018083,101.28,6189.98,110.3,0.09787,0.00015,1.95365]
[1585453023120,101.27,6190.23,110.3,0.09788,0.00015,1.95381]
[1585453028153,101.27,6190.54,110.3,0.09792,0.00015,1.9546]
[1585453033190,101.28,6190.55,110.3,0.09796,0.00015,1.9552]
[1585453045311,101.29,6190.38,110.3,0.09797,0.00015,1.9552]
[1585453051312,101.3,6190.35,110.3,0.09797,0.00015,1.95524]
[1585453062396,101.31,6190.51,110.3,0.09801,0.00015,1.95582]
[1585453067429,101.32,6190.61,110.3,0.09806,0.00015,1.95655]
[1585453072466,101.32,6190.58,110.3,0.09806,0.00015,1.95652]
[1585453077500,101.33,6190.64,110.3,0.09808,0.00015,1.95687]
[1585453082531,101.33,6190.66,110.3,0.09808,0.00015,1.9569]
[1585453092603,101.34,6190.73,110.3,0.09812,0.00015,1.95749]
[1585453097644,101.34,6190.88,110.3,0.09814,0.00015,1.95785]
[1585453102672,101.34,6190.97,110.3,0.09816,0.00015,1.95808]
[1585453112746,101.34,6191.41,110.3,0.09823,0.00015,1.9592]
[1585453117779,101.34,6191.29,110.3,0.09821,0.00015,1.95895]
[1585453122812,101.34,6191.26,110.3,0.09821,0.00015,1.95891]
[1585453127848,101.33,6191.68,110.3,0.09824,0.00015,1.95953]
[1585453132888,101.33,6192.88,110.3,0.09842,0.00015,1.96249]
[1585453142953,101.33,6194.25,110.3,0.09864,0.00015,1.96608]
[1585453147988,101.33,6194.33,110.3,0.09864,0.00015,1.96616]
[1585453153025,101.26,6196.51,110.3,0.09879,0.00015,1.96901]
[1585453158058,101.3,6197.45,110.3,0.09903,0.00015,1.9729]
[1585453163094,101.3,6197.73,110.3,0.09908,0.00015,1.97369]
[1585453173165,101.24,6199.22,110.3,0.09914,0.00015,1.97491]
[1585453178206,101.27,6199.3,110.3,0.09924,0.00015,1.9764]
[1585453183311,101.26,6199.02,110.3,0.09918,0.00015,1.97547]
[1585453194313,101.23,6199.17,110.3,0.09911,0.00015,1.97454]
[1585453199347,101.22,6199.06,110.3,0.09907,0.00015,1.97391]
[1585453206397,101.2,6198.97,110.3,0.09902,0.00015,1.97308]
[1585453211433,101.19,6198.92,110.3,0.09898,0.00015,1.97251]
[1585453221504,101.17,6199.75,110.3,0.09906,0.00015,1.97399]
[1585453228311,101.16,6199.98,110.3,0.09907,0.00015,1.9742]
[1585453233585,101.16,6200.54,110.3,0.09913,0.00015,1.97511]
[1585453243653,101.13,6201.47,110.3,0.09921,0.00015,1.97662]
[1585453248690,101.12,6201.35,110.3,0.09917,0.00015,1.97604]
[1585453253723,101.11,6201.68,110.3,0.09918,0.00015,1.97629]
[1585453258758,101.1,6201.76,110.3,0.09917,0.00015,1.97617]
[1585453263795,101.08,6201.99,110.3,0.09916,0.00015,1.97606]
[1585453273866,101.07,6202.35,110.3,0.09919,0.00015,1.97658]
[1585453279311,101.05,6202.67,110.3,0.09917,0.00015,1.97647]
[1585453284815,101.05,6202.8,110.3,0.0992,0.00015,1.97687]
[1585453290982,101.03,6203.16,110.3,0.09921,0.00015,1.97716]
[1585453296020,101.02,6203.21,110.3,0.09919,0.00015,1.9768]
[1585453303311,101.01,6202.93,110.3,0.09911,0.00015,1.97565]
[1585453309311,101.0,6202.94,110.3,0.09908,0.00015,1.97518]
[1585453314364,100.99,6202.91,110.3,0.09907,0.00015,1.97502]
[1585453321312,100.98,6202.58,110.3,0.09899,0.00015,1.97376]
[1585453327255,100.97,6202.72,110.3,0.09898,0.00015,1.9736]
[1585453332293,100.97,6202.62,110.3,0.09896,0.00015,1.97331]
[1585453337325,100.96,6202.73,110.3,0.09896,0.00015,1.97331]
[1585453343370,100.96,6203.26,110.3,0.09903,0.00015,1.97447]
[1585453353442,100.94,6203.19,110.3,0.09898,0.00015,1.97372]
[1585453358474,100.94,6203.13,110.3,0.09895,0.00015,1.97331]
[1585453364625,100.94,6202.88,110.3,0.09891,0.00015,1.97265]
[1585453372311,100.93,6202.89,110.3,0.09889,0.00015,1.97225]
[1585453378311,100.92,6202.9,110.3,0.09888,0.00015,1.97209]
[1585453383648,100.91,6203.1,110.3,0.09888,0.00015,1.97222]
[1585453396311,100.91,6203.28,110.3,0.0989,0.00015,1.97252]
[1585453402311,100.91,6203.2,110.3,0.09888,0.00015,1.97229]
[1585453407823,100.9,6203.33,110.3,0.09888,0.00015,1.97226]
[1585453413817,100.9,6203.35,110.3,0.09888,0.00015,1.97224]
[1585453420311,100.89,6203.31,110.3,0.09886,0.00015,1.97189]
[1585453426311,100.89,6203.31,110.3,0.09884,0.00015,1.97169]
[1585453432311,100.88,6203.35,110.3,0.09884,0.00015,1.97166]
[1585453444311,100.88,6203.45,110.3,0.09884,0.00015,1.97169]
[1585453450311,100.87,6203.49,110.3,0.09883,0.00015,1.9716]
[1585453456311,100.87,6203.46,110.3,0.09883,0.00015,1.97152]
[1585453462311,100.87,6203.49,110.3,0.09882,0.00015,1.97139]
[1585453474282,100.86,6203.61,110.3,0.09882,0.00015,1.97139]
[1585453480311,100.86,6203.65,110.3,0.09881,0.00015,1.97132]
[1585453492311,100.86,6203.55,110.3,0.0988,0.00015,1.97106]
[1585453497443,100.85,6203.58,110.3,0.09879,0.00015,1.97094]
[1585453503483,100.85,6203.62,110.3,0.09879,0.00015,1.97098]
[1585453508517,100.85,6203.76,110.3,0.09881,0.00015,1.97128]
[1585453514564,100.85,6203.75,110.3,0.0988,0.00015,1.97118]
[1585453525311,100.84,6203.72,110.3,0.09879,0.00015,1.97095]
[1585453531312,100.84,6203.69,110.3,0.09878,0.00015,1.97076]
[1585453536714,100.81,6204.45,110.3,0.0988,0.00015,1.9713]
[1585453541747,100.84,6206.09,110.3,0.09914,0.00015,1.97675]
[1585453551818,100.82,6207.56,110.3,0.09931,0.00015,1.97977]
[1585453556852,100.81,6208.17,110.3,0.09937,0.00015,1.98087]
[1585453561886,100.8,6208.7,110.3,0.09942,0.00015,1.98172]
[1585453571960,100.78,6209.02,110.3,0.09943,0.00015,1.98193]
[1585453576994,100.77,6208.99,110.3,0.0994,0.00015,1.98151]
[1585453582031,100.76,6208.82,110.3,0.09934,0.00015,1.98064]
[1585453587068,100.75,6208.63,110.3,0.0993,0.00015,1.97996]
[1585453592099,100.75,6208.35,110.3,0.09925,0.00015,1.9791]
[1585453602170,100.72,6211.96,110.3,0.09971,0.00015,1.98695]
[1585453607202,100.71,6212.08,110.3,0.09971,0.00015,1.98696]
[1585453612311,100.69,6212.27,110.3,0.09969,0.00015,1.98675]
[1585453618283,100.67,6212.66,110.3,0.09971,0.00015,1.98714]
[1585453623319,100.66,6213.23,110.3,0.09977,0.00015,1.98819]
[1585453635402,100.63,6213.72,110.3,0.09975,0.00015,1.98806]
[1585453640435,100.61,6213.77,110.3,0.09972,0.00015,1.98768]
[1585453645473,100.6,6213.75,110.3,0.09969,0.00015,1.98721]
[1585453650508,100.59,6213.69,110.3,0.09965,0.00015,1.98666]
[1585453660579,100.57,6209.37,110.3,0.09894,0.00015,1.97475]
[1585453665614,100.57,6209.13,110.3,0.0989,0.00015,1.97416]
[1585453670647,100.57,6209.17,110.3,0.09891,0.00015,1.97426]
[1585453680719,100.58,6209.26,110.3,0.09894,0.00015,1.97475]
[1585453685749,100.58,6209.53,110.3,0.09898,0.00015,1.97538]
[1585453691791,100.57,6209.76,110.3,0.09899,0.00015,1.9757]
[1585453696828,100.57,6208.74,110.3,0.09884,0.00015,1.97319]
[1585453701866,100.58,6208.21,110.3,0.09877,0.00015,1.97203]
[1585453711935,100.58,6209.55,110.3,0.09897,0.00015,1.97522]
[1585453716968,100.57,6210.47,110.3,0.09909,0.00015,1.97732]
[1585453722002,100.59,6210.41,110.3,0.09914,0.00015,1.97804]
[1585453732074,100.57,6210.39,110.3,0.09907,0.00015,1.97699]
[1585453738114,100.56,6210.41,110.3,0.09906,0.00015,1.97689]
[1585453743149,100.56,6210.35,110.3,0.09906,0.00015,1.97681]
[1585453748188,100.56,6210.09,110.3,0.099,0.00015,1.97588]
[1585453753221,100.55,6210.31,110.3,0.09902,0.00015,1.97616]
[1585453763294,100.55,6210.77,110.3,0.0991,0.00015,1.9775]
[1585453768311,100.57,6210.6,110.3,0.0991,0.00015,1.9775]
[1585453773364,100.55,6210.59,110.3,0.09905,0.00015,1.97675]
[1585453779401,100.55,6210.76,110.3,0.09907,0.00015,1.97701]
[1585453790480,100.54,6210.9,110.3,0.09908,0.00015,1.97725]
[1585453795516,100.54,6210.68,110.3,0.09905,0.00015,1.97669]
[1585453800554,100.54,6210.57,110.3,0.09902,0.00015,1.97619]
[1585453810620,100.53,6211.59,110.3,0.09916,0.00015,1.97861]
[1585453815655,100.53,6211.71,110.3,0.09916,0.00015,1.97869]
[1585453820692,100.51,6211.63,110.3,0.09912,0.00015,1.97803]
[1585453830761,100.52,6211.55,110.3,0.09913,0.00015,1.9781]
[1585453835793,100.52,6211.55,110.3,0.09912,0.00015,1.97792]
[1585453840828,100.52,6211.52,110.3,0.0991,0.00015,1.97766]
[1585453845865,100.51,6211.71,110.3,0.09912,0.00015,1.97806]
[1585453850900,100.51,6211.75,110.3,0.09912,0.00015,1.97805]
[1585453860970,100.5,6211.65,110.3,0.09909,0.00015,1.97761]
[1585453866005,100.5,6211.69,110.3,0.09909,0.00015,1.97761]
[1585453871041,100.5,6211.72,110.3,0.09909,0.00015,1.9776]
[1585453881110,100.5,6211.85,110.3,0.0991,0.00015,1.97781]
[1585453887158,100.5,6212.05,110.3,0.09913,0.00015,1.97831]
[1585453892191,100.49,6211.94,110.3,0.0991,0.00015,1.97776]
[1585453897225,100.49,6212.0,110.3,0.0991,0.00015,1.9778]
[1585453902263,100.49,6211.89,110.3,0.09908,0.00015,1.97746]
[1585453912311,100.48,6212.38,110.3,0.09914,0.00015,1.97847]
[1585453917365,100.48,6212.21,110.3,0.09912,0.00015,1.97807]
[1585453923406,100.49,6212.05,110.3,0.0991,0.00015,1.97781]
[1585453933479,100.48,6212.11,110.3,0.09909,0.00015,1.97772]
[1585453938509,100.48,6211.99,110.3,0.09907,0.00015,1.97735]
[1585453943543,100.47,6211.97,110.3,0.09906,0.00015,1.97714]
[1585453948583,100.47,6213.4,110.3,0.09927,0.00015,1.98067]
[1585453953614,100.46,6215.44,110.3,0.09955,0.00015,1.9854]
[1585453963690,100.48,6214.22,110.3,0.09941,0.00015,1.98294]
[1585453968722,100.44,6214.31,110.3,0.09933,0.00015,1.98176]
[1585453973758,100.44,6214.41,110.3,0.09933,0.00015,1.98189]
[1585453978794,100.44,6213.98,110.3,0.09928,0.00015,1.9809]
[1585453988862,100.43,6213.71,110.3,0.09921,0.00015,1.97982]
[1585453993900,100.42,6213.93,110.3,0.09922,0.00015,1.98002]
[1585453998934,100.43,6213.19,110.3,0.09912,0.00015,1.97831]
[1585454003971,100.43,6213.19,110.3,0.09912,0.00015,1.97831]
[1585454014038,100.43,6213.39,110.3,0.09914,0.00015,1.97872]
[1585454020083,100.41,6214.15,110.3,0.09921,0.00015,1.97998]
[1585454025118,100.42,6213.97,110.3,0.09921,0.00015,1.97981]
[1585454030152,100.43,6213.77,110.3,0.0992,0.00015,1.9796]
[1585454040225,100.41,6213.72,110.3,0.09914,0.00015,1.97872]
[1585454045258,100.41,6213.8,110.3,0.09915,0.00015,1.979]
[1585454050291,100.41,6213.83,110.3,0.09916,0.00015,1.97907]
[1585454055325,100.42,6213.35,110.3,0.09913,0.00015,1.97849]
[1585454065394,100.39,6213.67,110.3,0.0991,0.00015,1.97817]
[1585454070431,100.39,6213.31,110.3,0.09903,0.00015,1.97709]
[1585454075470,100.4,6213.58,110.3,0.0991,0.00015,1.97806]
[1585454081508,100.4,6213.74,110.3,0.09912,0.00015,1.97845]
[1585454086545,100.39,6213.95,110.3,0.09913,0.00015,1.97865]
[1585454092311,100.39,6214.45,110.3,0.09919,0.00015,1.97969]
[1585454098311,100.4,6214.43,110.3,0.09922,0.00015,1.98006]
[1585454103666,100.4,6214.18,110.3,0.09917,0.00015,1.97935]
[1585454115748,100.39,6214.27,110.3,0.09917,0.00015,1.97936]
[1585454120780,100.39,6214.26,110.3,0.09916,0.00015,1.97919]
[1585454126124,100.38,6213.97,110.3,0.09911,0.00015,1.97841]
[1585454131857,100.39,6214.03,110.3,0.09914,0.00015,1.97871]
[1585454136894,100.39,6213.48,110.3,0.09905,0.00015,1.97731]
[1585454141930,100.39,6213.47,110.3,0.09903,0.00015,1.97705]
[1585454146961,100.4,6212.99,110.3,0.09898,0.00015,1.97613]
[1585454152311,100.4,6212.17,110.3,0.09887,0.00015,1.97423]
[1585454164311,100.4,6212.06,110.3,0.09884,0.00015,1.97379]
[1585454170126,100.4,6211.91,110.3,0.09882,0.00015,1.97347]
[1585454176195,100.4,6211.79,110.3,0.09882,0.00015,1.97343]
[1585454182212,100.41,6211.71,110.3,0.09882,0.00015,1.97338]
[1585454187248,100.39,6212.25,110.3,0.09886,0.00015,1.9741]
[1585454192280,100.42,6212.61,110.3,0.09898,0.00015,1.97589]
[1585454197312,100.41,6212.67,110.3,0.09897,0.00015,1.97576]
[1585454202349,100.42,6212.62,110.3,0.09897,0.00015,1.97577]
[1585454212416,100.42,6212.24,110.3,0.09892,0.00015,1.97489]
[1585454217455,100.42,6212.04,110.3,0.0989,0.00015,1.97453]
[1585454222491,100.42,6212.11,110.3,0.0989,0.00015,1.97456]
[1585454233569,100.43,6213.15,110.3,0.09909,0.00015,1.97763]
[1585454238600,100.43,6212.8,110.3,0.09902,0.00015,1.97663]
[1585454243635,100.42,6212.08,110.3,0.09891,0.00015,1.9747]
[1585454250686,100.43,6211.56,110.3,0.09883,0.00015,1.97347]
[1585454261763,100.44,6209.28,110.3,0.09851,0.00015,1.96794]
[1585454266798,100.46,6208.44,110.3,0.09843,0.00015,1.96644]
[1585454271833,100.45,6209.08,110.3,0.0985,0.00015,1.96772]
[1585454281906,100.47,6209.19,110.3,0.09857,0.00015,1.96881]
[1585454286938,100.47,6209.16,110.3,0.09858,0.00015,1.96899]
[1585454291973,100.47,6209.2,110.3,0.09859,0.00015,1.96901]
[1585454297009,100.49,6209.32,110.3,0.09865,0.00015,1.96994]
[1585454302046,100.49,6209.37,110.3,0.09866,0.00015,1.97019]
[1585454312114,100.5,6208.96,110.3,0.09861,0.00015,1.96922]
[1585454317150,100.51,6208.99,110.3,0.09863,0.00015,1.96956]
[1585454322185,100.52,6208.93,110.3,0.09865,0.00015,1.96977]
[1585454332311,100.55,6206.8,110.3,0.09841,0.00015,1.96562]
[1585454338301,100.54,6206.25,110.3,0.0983,0.00015,1.96387]
[1585454343332,100.55,6204.83,110.3,0.09811,0.00015,1.9606]
[1585454348365,100.56,6204.31,110.3,0.09806,0.00015,1.95971]
[1585454354245,100.57,6204.14,110.3,0.09807,0.00015,1.95975]
[1585454361456,100.61,6203.99,110.3,0.09812,0.00015,1.96054]
[1585454366496,100.57,6205.72,110.3,0.09831,0.00015,1.96382]
[1585454371528,100.61,6207.83,110.3,0.09872,0.00015,1.97038]
[1585454381597,100.61,6207.98,110.3,0.09874,0.00015,1.9708]
[1585454386635,100.62,6207.94,110.3,0.09874,0.00015,1.97083]
[1585454391669,100.62,6207.67,110.3,0.09872,0.00015,1.97035]
[1585454401739,100.63,6206.69,110.3,0.0986,0.00015,1.9683]
[1585454406772,100.63,6206.47,110.3,0.09856,0.00015,1.9677]
[1585454411810,100.64,6206.47,110.3,0.09857,0.00015,1.96785]
[1585454416844,100.64,6206.56,110.3,0.0986,0.00015,1.9683]
[1585454422311,100.64,6206.56,110.3,0.0986,0.00015,1.96825]
[1585454432961,100.66,6204.07,110.3,0.09825,0.00015,1.96235]
[1585454437994,100.67,6203.7,110.3,0.09822,0.00015,1.96173]
[1585454443031,100.69,6202.46,110.3,0.09809,0.00015,1.95947]
[1585454453097,100.68,6203.03,110.3,0.09814,0.00015,1.96039]
[1585454458311,100.74,6202.27,110.3,0.0982,0.00015,1.96105]
[1585454464175,100.72,6202.14,110.3,0.09813,0.00015,1.95994]
[1585454469209,100.72,6202.15,110.3,0.09813,0.00015,1.96]
[1585454474244,100.75,6201.97,110.3,0.09818,0.00015,1.96057]
[1585454484316,100.76,6202.55,110.3,0.09829,0.00015,1.96236]
[1585454489354,100.77,6202.69,110.3,0.09833,0.00015,1.96301]
[1585454494385,100.77,6202.96,110.3,0.09836,0.00015,1.96354]
[1585454504455,100.77,6205.83,110.3,0.0988,0.00015,1.9709]
[1585454509493,100.78,6206.13,110.3,0.09887,0.00015,1.97194]
[1585454514527,100.78,6205.95,110.3,0.09884,0.00015,1.97155]
[1585454519561,100.77,6205.91,110.3,0.09882,0.00015,1.97125]
[1585454529634,100.77,6205.98,110.3,0.09883,0.00015,1.97134]
[1585454534669,100.77,6206.64,110.3,0.09891,0.00015,1.97279]
[1585454540712,100.78,6206.38,110.3,0.09892,0.00015,1.97274]
[1585454546665,100.77,6206.01,110.3,0.09882,0.00015,1.9712]
[1585454551787,100.77,6205.73,110.3,0.09877,0.00015,1.97039]
[1585454557311,100.78,6205.05,110.3,0.09869,0.00015,1.96897]
[1585454562861,100.77,6204.71,110.3,0.09863,0.00015,1.96799]
[1585454567897,100.78,6204.52,110.3,0.09862,0.00015,1.96772]
[1585454572936,100.76,6204.94,110.3,0.09862,0.00015,1.96795]
[1585454584311,100.77,6205.68,110.3,0.09877,0.00015,1.97024]
[1585454590058,100.78,6205.54,110.3,0.09878,0.00015,1.97038]
[1585454596311,100.77,6206.07,110.3,0.09884,0.00015,1.97139]
[1585454602141,100.78,6205.88,110.3,0.09882,0.00015,1.97104]
[1585454607174,100.78,6205.46,110.3,0.09876,0.00015,1.97006]
[1585454614225,100.78,6205.12,110.3,0.0987,0.00015,1.96906]
[1585454619257,100.78,6205.19,110.3,0.09871,0.00015,1.96921]
[1585454624293,100.78,6205.23,110.3,0.09872,0.00015,1.96944]
[1585454634367,100.78,6204.64,110.3,0.09864,0.00015,1.96798]
[1585454639398,100.79,6204.22,110.3,0.09859,0.00015,1.9672]
[1585454644434,100.79,6204.17,110.3,0.09858,0.00015,1.96699]
[1585454655514,100.81,6203.96,110.3,0.0986,0.00015,1.96728]
[1585454661555,100.8,6203.85,110.3,0.09856,0.00015,1.9666]
[1585454667597,100.8,6203.81,110.3,0.09856,0.00015,1.96654]
[1585454673639,100.81,6203.7,110.3,0.09855,0.00015,1.96637]
[1585454679682,100.81,6203.66,110.3,0.09856,0.00015,1.96644]
[1585454684715,100.81,6203.61,110.3,0.09855,0.00015,1.9663]
[1585454689752,100.81,6203.65,110.3,0.09856,0.00015,1.96648]
[1585454695311,100.82,6203.44,110.3,0.09854,0.00015,1.96611]
[1585454707311,100.83,6203.62,110.3,0.09858,0.00015,1.96683]
[1585454712911,100.82,6203.73,110.3,0.09857,0.00015,1.96672]
[1585454717944,100.83,6203.76,110.3,0.09862,0.00015,1.9674]
[1585454722979,100.83,6203.71,110.3,0.09862,0.00015,1.96739]
[1585454734060,100.84,6203.73,110.3,0.09862,0.00015,1.96734]
[1585454739095,100.84,6203.36,110.3,0.09858,0.00015,1.96664]
[1585454744128,100.83,6203.78,110.3,0.09861,0.00015,1.9672]
[1585454755203,100.85,6203.77,110.3,0.09866,0.00015,1.96792]
[1585454760238,100.84,6204.31,110.3,0.09872,0.00015,1.96902]
[1585454765274,100.83,6204.42,110.3,0.09872,0.00015,1.96903]
[1585454770311,100.85,6204.46,110.3,0.09875,0.00015,1.96949]
[1585454780383,100.84,6204.56,110.3,0.09876,0.00015,1.96969]
[1585454785418,100.86,6204.06,110.3,0.09872,0.00015,1.96888]
[1585454790455,100.85,6204.03,110.3,0.09869,0.00015,1.96843]
[1585454800522,100.84,6204.03,110.3,0.09868,0.00015,1.96823]
[1585454805556,100.85,6204.16,110.3,0.09872,0.00015,1.96892]
[1585454810594,100.85,6204.22,110.3,0.09873,0.00015,1.96902]
[1585454815624,100.84,6204.84,110.3,0.09878,0.00015,1.96997]
[1585454825698,100.85,6204.85,110.3,0.09882,0.00015,1.97057]
[1585454830736,100.85,6204.06,110.3,0.09869,0.00015,1.96844]
[1585454835767,100.85,6204.06,110.3,0.09869,0.00015,1.96837]
[1585454840802,100.84,6204.24,110.3,0.09871,0.00015,1.96873]
[1585454850873,100.84,6204.6,110.3,0.09876,0.00015,1.96965]
[1585454855906,100.85,6204.8,110.3,0.09879,0.00015,1.97012]
[1585454860944,100.83,6205.33,110.3,0.09884,0.00015,1.97092]
[1585454865976,100.84,6205.44,110.3,0.09887,0.00015,1.97135]
[1585454876047,100.84,6205.33,110.3,0.09887,0.00015,1.97132]
[1585454881085,100.84,6205.33,110.3,0.09885,0.00015,1.9711]
[1585454887122,100.83,6205.43,110.3,0.09885,0.00015,1.97109]
[1585454893166,100.83,6205.7,110.3,0.0989,0.00015,1.97188]
[1585454899311,100.83,6205.82,110.3,0.0989,0.00015,1.97202]
[1585454905311,100.83,6205.83,110.3,0.0989,0.00015,1.97192]
[1585454911312,100.83,6205.77,110.3,0.0989,0.00015,1.97189]
[1585454916981,100.84,6205.35,110.3,0.09886,0.00015,1.97112]
[1585454922375,100.83,6205.26,110.3,0.09881,0.00015,1.97035]
[1585454929311,100.82,6205.32,110.3,0.09879,0.00015,1.97018]
[1585454934454,100.82,6205.39,110.3,0.09882,0.00015,1.97061]
[1585454940495,100.82,6205.35,110.3,0.0988,0.00015,1.97033]
[1585454950570,100.82,6205.23,110.3,0.09878,0.00015,1.96999]
[1585454955600,100.82,6205.28,110.3,0.0988,0.00015,1.97035]
[1585454962311,100.81,6205.36,110.3,0.09878,0.00015,1.97004]
[1585454967411,100.82,6205.26,110.3,0.09878,0.00015,1.97]
[1585454972717,100.82,6205.42,110.3,0.0988,0.00015,1.97024]
[1585454978759,100.82,6205.27,110.3,0.09877,0.00015,1.96984]
[1585454983803,100.81,6205.08,110.3,0.09873,0.00015,1.96919]
[1585454989311,100.81,6205.17,110.3,0.09874,0.00015,1.96931]
[1585454994374,100.82,6205.45,110.3,0.0988,0.00015,1.97028]
[1585455001312,100.82,6205.75,110.3,0.09885,0.00015,1.97111]
[1585455007311,100.82,6205.59,110.3,0.09883,0.00015,1.9707]
[1585455013005,100.81,6205.67,110.3,0.09883,0.00015,1.9708]
[1585455024077,100.81,6205.3,110.3,0.09877,0.00015,1.96975]
[1585455029114,100.81,6205.37,110.3,0.09878,0.00015,1.96995]
[1585455034146,100.81,6205.21,110.3,0.09873,0.00015,1.96912]
[1585455040192,100.81,6205.1,110.3,0.09873,0.00015,1.96913]
[1585455052280,100.82,6204.75,110.3,0.09869,0.00015,1.96834]
[1585455058311,100.81,6204.79,110.3,0.09869,0.00015,1.96835]
[1585455064311,100.82,6204.92,110.3,0.09873,0.00015,1.96902]
[1585455074439,100.83,6202.97,110.3,0.09844,0.00015,1.96419]
[1585455079474,100.87,6200.59,110.3,0.09818,0.00015,1.95967]
[1585455084509,100.85,6200.34,110.3,0.0981,0.00015,1.95837]
[1585455090549,100.85,6200.21,110.3,0.09809,0.00015,1.95814]
[1585455103311,100.88,6199.83,110.3,0.09809,0.00015,1.95802]
[1585455109311,100.89,6199.94,110.3,0.09813,0.00015,1.95867]
[1585455114368,100.9,6199.92,110.3,0.09815,0.00015,1.95887]
[1585455121312,100.91,6200.0,110.3,0.09819,0.00015,1.95955]
[1585455127311,100.92,6200.03,110.3,0.09821,0.00015,1.95991]
[1585455133311,100.93,6199.99,110.3,0.09823,0.00015,1.96016]
[1585455143921,100.94,6199.72,110.3,0.09823,0.00015,1.96004]
[1585455148957,100.96,6199.53,110.3,0.09824,0.00015,1.96015]
[1585455154311,100.95,6199.38,110.3,0.0982,0.00015,1.95943]
[1585455160034,100.96,6199.23,110.3,0.09821,0.00015,1.95954]
[1585455170106,100.99,6196.52,110.3,0.09788,0.00015,1.95378]
[1585455175137,101.04,6194.06,110.3,0.09762,0.00015,1.94921]
[1585455175465,101.04,6194.06,110.3,0.09762,0.00015,1.94921]
[1585455181183,101.0,6188.72,110.3,0.09671,0.00015,1.93421]
[1585455186217,100.97,6187.51,110.3,0.09645,0.00015,1.93003]
[1585455191647,100.96,6189.34,110.3,0.09671,0.00015,1.93442]
[1585455197297,100.99,6194.68,110.3,0.09759,0.00015,1.94909]
[1585455202311,101.01,6196.87,110.3,0.09797,0.00015,1.95521]
[1585455207364,100.99,6198.3,110.3,0.09814,0.00015,1.95828]
[1585455212402,101.02,6198.82,110.3,0.09827,0.00015,1.96024]
[1585455222470,101.02,6201.47,110.3,0.09867,0.00015,1.96694]
[1585455227502,101.03,6199.48,110.3,0.09841,0.00015,1.96245]
[1585455232539,101.08,6197.04,110.3,0.09816,0.00015,1.95807]
[1585455237572,101.04,6196.12,110.3,0.09793,0.00015,1.95443]
[1585455242608,101.05,6195.84,110.3,0.09792,0.00015,1.95412]
[1585455247644,101.05,6196.03,110.3,0.09793,0.00015,1.95433]
[1585455252681,101.09,6193.95,110.3,0.09772,0.00015,1.9507]
[1585455257714,101.09,6193.07,110.3,0.09758,0.00015,1.94834]
[1585455262749,101.09,6192.97,110.3,0.09758,0.00015,1.94828]
[1585455272824,101.12,6195.93,110.3,0.09809,0.00015,1.95665]
[1585455277857,101.13,6196.04,110.3,0.09812,0.00015,1.95712]
[1585455282889,101.13,6196.27,110.3,0.09816,0.00015,1.9578]
[1585455292961,101.14,6196.96,110.3,0.09829,0.00015,1.95988]
[1585455298311,101.15,6196.76,110.3,0.09828,0.00015,1.9597]
[1585455304035,101.16,6196.04,110.3,0.09822,0.00015,1.95853]
[1585455309071,101.16,6194.74,110.3,0.09802,0.00015,1.95521]
[1585455319140,101.17,6194.8,110.3,0.09804,0.00015,1.95558]
[1585455324175,101.18,6194.58,110.3,0.09805,0.00015,1.95556]
[1585455329210,101.19,6194.46,110.3,0.09806,0.00015,1.95566]
[1585455334248,101.21,6192.98,110.3,0.09787,0.00015,1.95236]
[1585455344317,101.21,6192.93,110.3,0.09787,0.00015,1.95235]
[1585455349353,101.19,6193.83,110.3,0.09793,0.00015,1.95359]
[1585455354385,101.22,6194.34,110.3,0.09809,0.00015,1.95599]
[1585455359419,101.24,6194.17,110.3,0.09812,0.00015,1.95645]
[1585455364455,101.24,6194.25,110.3,0.09814,0.00015,1.95669]
[1585455374527,101.26,6194.01,110.3,0.09813,0.00015,1.95658]
[1585455379560,101.26,6192.89,110.3,0.09796,0.00015,1.95375]
[1585455384597,101.25,6193.32,110.3,0.09802,0.00015,1.95467]
[1585455394664,101.28,6193.89,110.3,0.09817,0.00015,1.957]
[1585455399699,101.28,6193.48,110.3,0.09812,0.00015,1.95612]
[1585455404734,101.28,6193.44,110.3,0.09811,0.00015,1.95596]
[1585455409775,101.29,6193.65,110.3,0.09815,0.00015,1.95671]
[1585455419843,101.29,6194.61,110.3,0.09831,0.00015,1.95924]
[1585455425886,101.29,6194.68,110.3,0.09832,0.00015,1.95954]
[1585455431925,101.29,6195.58,110.3,0.09846,0.00015,1.96183]
[1585455443000,101.3,6194.85,110.3,0.09836,0.00015,1.96007]
[1585455448035,101.29,6194.92,110.3,0.09836,0.00015,1.96016]
[1585455452323,101.3,6194.9,110.3,0.09836,0.00015,1.96008]
[1585455462100,101.24,6192.7,110.3,0.09788,0.00015,1.95238]
[1585455467172,101.24,6193.67,110.3,0.09803,0.00015,1.95488]
[1585455472204,101.25,6193.63,110.3,0.09806,0.00015,1.95524]
[1585455477239,101.25,6193.82,110.3,0.09808,0.00015,1.95562]
[1585455482277,101.26,6193.93,110.3,0.09812,0.00015,1.95633]
[1585455487642,101.28,6192.69,110.3,0.09799,0.00015,1.95399]
[1585455493352,101.24,6192.8,110.3,0.0979,0.00015,1.95265]
[1585455498391,101.2,6192.79,110.3,0.0978,0.00015,1.95127]
[1585455503424,101.18,6193.11,110.3,0.09778,0.00015,1.95105]
[1585455515507,101.12,6193.09,110.3,0.09763,0.00015,1.94878]
[1585455520545,101.09,6193.27,110.3,0.09758,0.00015,1.94816]
[1585455521589,101.09,6193.28,110.3,0.09758,0.00015,1.94818]
[1585455529311,101.11,6193.62,110.3,0.09769,0.00015,1.94982]
[1585455541312,101.14,6193.38,110.3,0.09773,0.00015,1.95029]
[1585455543188,101.15,6193.38,110.3,0.09774,0.00015,1.95049]
[1585455548742,101.12,6192.36,110.3,0.09752,0.00015,1.94689]
[1585455553778,101.1,6192.11,110.3,0.09743,0.00015,1.94551]
[1585455563843,101.06,6192.33,110.3,0.09736,0.00015,1.9446]
[1585455568882,101.04,6192.09,110.3,0.09727,0.00015,1.94325]
[1585455573917,101.02,6192.04,110.3,0.09721,0.00015,1.9422]
[1585455578952,101.01,6192.07,110.3,0.09719,0.00015,1.94199]
[1585455584204,100.99,6192.13,110.3,0.09716,0.00015,1.94148]
[1585455590030,100.97,6192.13,110.3,0.09711,0.00015,1.94077]
[1585455595064,100.96,6192.08,110.3,0.09707,0.00015,1.94018]
[1585455600099,100.95,6192.13,110.3,0.09704,0.00015,1.93974]
[1585455602548,100.94,6192.19,110.3,0.09704,0.00015,1.93973]
[1585455613311,100.99,6193.29,110.3,0.09731,0.00015,1.94416]
[1585455619233,101.01,6193.31,110.3,0.09737,0.00015,1.94503]
[1585455624270,101.02,6193.51,110.3,0.09744,0.00015,1.94609]
[1585455629300,101.04,6195.0,110.3,0.0977,0.00015,1.95037]
[1585455634311,101.06,6195.14,110.3,0.09776,0.00015,1.95122]
[1585455645413,101.09,6194.39,110.3,0.09773,0.00015,1.95053]
[1585455650452,101.1,6194.14,110.3,0.09772,0.00015,1.95036]
[1585455656492,101.11,6194.07,110.3,0.09775,0.00015,1.95066]
[1585455666562,101.13,6194.01,110.3,0.09779,0.00015,1.95129]
[1585455672608,101.15,6194.23,110.3,0.09785,0.00015,1.9523]
[1585455677640,101.17,6194.23,110.3,0.09791,0.00015,1.95314]
[1585455682675,101.17,6194.31,110.3,0.09793,0.00015,1.95338]
[1585455693751,101.18,6194.17,110.3,0.09793,0.00015,1.95327]
[1585455699791,101.2,6194.17,110.3,0.09797,0.00015,1.95394]
[1585455705008,101.21,6194.08,110.3,0.09798,0.00015,1.95409]
[1585455710867,101.22,6194.1,110.3,0.098,0.00015,1.95437]
[1585455715906,101.22,6194.26,110.3,0.09804,0.00015,1.95498]
[1585455721312,101.23,6193.99,110.3,0.09803,0.00015,1.95475]
[1585455726981,101.24,6194.0,110.3,0.09805,0.00015,1.95504]
[1585455733025,101.25,6194.01,110.3,0.09807,0.00015,1.95539]
[1585455738059,101.26,6194.03,110.3,0.0981,0.00015,1.95577]
[1585455744101,101.25,6194.28,110.3,0.09813,0.00015,1.95626]
[1585455749137,101.27,6194.33,110.3,0.09816,0.00015,1.9568]
[1585455754169,101.27,6194.25,110.3,0.09815,0.00015,1.95653]
[1585455760214,101.27,6194.44,110.3,0.09819,0.00015,1.95722]
[1585455766311,101.28,6194.51,110.3,0.09821,0.00015,1.95744]
[1585455772296,101.28,6194.36,110.3,0.09821,0.00015,1.95737]
[1585455782368,101.29,6194.42,110.3,0.09823,0.00015,1.95769]
[1585455787403,101.29,6194.44,110.3,0.09823,0.00015,1.95775]
[1585455793311,101.29,6194.43,110.3,0.09824,0.00015,1.95784]
[1585455803519,101.3,6194.17,110.3,0.09822,0.00015,1.95746]
[1585455809559,101.3,6194.16,110.3,0.09823,0.00015,1.95766]
[1585455816608,101.31,6194.14,110.3,0.09823,0.00015,1.95758]
[1585455821640,101.32,6194.01,110.3,0.09823,0.00015,1.95762]
[1585455832716,101.32,6193.99,110.3,0.09823,0.00015,1.95753]
[1585455838311,101.32,6193.9,110.3,0.09822,0.00015,1.95743]
[1585455843796,101.33,6193.92,110.3,0.09824,0.00015,1.95767]
[1585455855879,101.33,6193.89,110.3,0.09826,0.00015,1.9579]
[1585455860911,101.34,6193.98,110.3,0.09827,0.00015,1.95815]
[1585455867167,101.33,6194.02,110.3,0.09827,0.00015,1.95811]
[1585455872999,101.33,6193.99,110.3,0.09826,0.00015,1.95799]
[1585455880045,101.33,6194.16,110.3,0.09829,0.00015,1.95839]
[1585455885083,101.34,6194.22,110.3,0.09831,0.00015,1.95881]
[1585455890116,101.34,6194.13,110.3,0.09831,0.00015,1.95868]
[1585455901192,101.35,6193.95,110.3,0.09829,0.00015,1.95834]
[1585455906226,101.35,6194.13,110.3,0.09833,0.00015,1.95894]
[1585455911262,101.35,6194.13,110.3,0.09833,0.00015,1.95903]
[1585455922311,101.35,6194.25,110.3,0.09834,0.00015,1.95918]
[1585455927375,101.35,6194.39,110.3,0.09836,0.00015,1.95948]
[1585455933420,101.35,6194.51,110.3,0.09838,0.00015,1.9598]
[1585455943488,101.35,6194.36,110.3,0.09836,0.00015,1.95943]
[1585455948522,101.35,6194.37,110.3,0.09835,0.00015,1.95937]
[1585455953558,101.35,6195.39,110.3,0.09852,0.00015,1.96205]
[1585455958589,101.34,6195.76,110.3,0.09855,0.00015,1.96266]
[1585455963625,101.34,6195.99,110.3,0.09858,0.00015,1.96314]
[1585455974703,101.34,6194.83,110.3,0.09841,0.00015,1.96026]
[1585455980744,101.34,6195.9,110.3,0.09856,0.00015,1.96292]
[1585455990815,101.34,6196.1,110.3,0.09858,0.00015,1.96317]
[1585455996858,101.33,6196.17,110.3,0.09858,0.00015,1.96311]
[1585456003311,101.33,6196.18,110.3,0.09857,0.00015,1.96303]
[1585456015311,101.32,6196.17,110.3,0.09855,0.00015,1.9628]
[1585456021312,101.32,6196.19,110.3,0.09855,0.00015,1.96277]
[1585456027066,101.35,6195.63,110.3,0.09853,0.00015,1.96222]
[1585456033114,101.32,6195.34,110.3,0.09843,0.00015,1.96066]
[1585456043183,101.32,6195.36,110.3,0.09842,0.00015,1.96052]
[1585456048214,101.32,6195.46,110.3,0.09843,0.00015,1.96078]
[1585456053249,101.32,6195.42,110.3,0.09843,0.00015,1.96064]
[1585456065337,101.32,6195.42,110.3,0.09843,0.00015,1.96064]
[1585456072311,101.32,6195.53,110.3,0.09843,0.00015,1.96079]
[1585456077420,101.32,6196.14,110.3,0.09853,0.00015,1.96236]
[1585456087489,101.32,6196.47,110.3,0.09858,0.00015,1.96315]
[1585456092527,101.31,6196.62,110.3,0.09858,0.00015,1.96333]
[1585456097559,101.31,6196.9,110.3,0.09862,0.00015,1.96396]
[1585456102597,101.31,6196.84,110.3,0.09861,0.00015,1.96372]
[1585456113674,101.3,6196.69,110.3,0.09857,0.00015,1.96303]
[1585456118710,101.3,6196.71,110.3,0.09856,0.00015,1.96291]
[1585456124748,101.3,6196.84,110.3,0.09858,0.00015,1.96321]
[1585456135311,101.29,6197.73,110.3,0.0987,0.00015,1.96525]
[1585456140864,101.29,6197.84,110.3,0.09871,0.00015,1.96542]
[1585456145899,101.28,6197.83,110.3,0.09869,0.00015,1.9652]
[1585456150933,101.29,6197.48,110.3,0.09866,0.00015,1.96463]
[1585456161006,101.28,6197.04,110.3,0.09855,0.00015,1.96291]
[1585456166041,101.27,6197.23,110.3,0.09856,0.00015,1.96317]
[1585456171312,101.26,6198.31,110.3,0.09871,0.00015,1.96551]
[1585456177092,101.27,6198.3,110.3,0.09872,0.00015,1.96566]
[1585456183311,101.26,6198.2,110.3,0.09869,0.00015,1.96523]
[1585456189200,101.26,6198.3,110.3,0.09868,0.00015,1.96521]
[1585456195242,101.26,6198.23,110.3,0.09868,0.00015,1.96508]
[1585456201285,101.25,6198.05,110.3,0.09864,0.00015,1.96442]
[1585456213311,101.24,6198.29,110.3,0.09865,0.00015,1.9647]
[1585456218403,101.25,6198.25,110.3,0.09865,0.00015,1.96467]
[1585456225311,101.23,6198.58,110.3,0.09865,0.00015,1.96485]
[1585456235522,101.23,6198.71,110.3,0.09868,0.00015,1.96523]
[1585456243311,101.23,6198.73,110.3,0.09867,0.00015,1.96514]
[1585456248610,101.22,6199.08,110.3,0.09871,0.00015,1.96571]
[1585456253645,101.22,6202.54,110.3,0.09923,0.00015,1.97438]
[1585456264311,101.19,6205.29,110.3,0.09956,0.00015,1.98015]
[1585456270311,101.18,6205.19,110.3,0.09952,0.00015,1.97955]
[1585456275450,101.16,6204.92,110.3,0.09945,0.00015,1.97838]
[1585456280837,101.17,6204.07,110.3,0.09934,0.00015,1.97653]
[1585456285876,101.15,6203.56,110.3,0.09919,0.00015,1.97423]
[1585456291312,101.12,6203.68,110.3,0.09915,0.00015,1.97362]
[1585456296949,101.11,6203.89,110.3,0.09915,0.00015,1.97368]
[1585456307019,101.1,6204.17,110.3,0.09916,0.00015,1.9739]
[1585456312057,101.09,6204.2,110.3,0.09914,0.00015,1.97355]
[1585456318311,101.08,6204.24,110.3,0.09912,0.00015,1.97329]
[1585456324311,101.07,6204.23,110.3,0.09909,0.00015,1.97291]
[1585456330185,101.05,6205.37,110.3,0.09923,0.00015,1.97531]
[1585456335217,101.05,6205.95,110.3,0.0993,0.00015,1.97647]
[1585456340254,101.04,6208.01,110.3,0.09959,0.00015,1.98139]
[1585456345291,100.99,6209.92,110.3,0.09976,0.00015,1.98446]
[1585456355356,100.98,6210.13,110.3,0.09977,0.00015,1.98466]
[1585456361404,100.96,6210.25,110.3,0.09974,0.00015,1.98424]
[1585456366437,100.97,6209.74,110.3,0.09968,0.00015,1.98317]
[1585456376505,100.93,6208.08,110.3,0.09932,0.00015,1.97736]
[1585456381539,100.92,6208.87,110.3,0.09941,0.00015,1.97899]
[1585456386576,100.92,6211.8,110.3,0.09987,0.00015,1.98655]
[1585456391610,100.88,6212.14,110.3,0.09982,0.00015,1.98591]
[1585456401678,100.86,6211.49,110.3,0.09967,0.00015,1.98352]
[1585456406713,100.85,6212.35,110.3,0.09976,0.00015,1.98517]
[1585456411751,100.83,6212.18,110.3,0.09969,0.00015,1.98405]
[1585456417311,100.82,6212.21,110.3,0.09967,0.00015,1.98374]
[1585456423311,100.8,6212.56,110.3,0.09966,0.00015,1.98375]
[1585456428867,100.79,6212.43,110.3,0.09962,0.00015,1.98305]
[1585456434910,100.78,6212.51,110.3,0.0996,0.00015,1.98284]
[1585456439945,100.77,6212.31,110.3,0.09956,0.00015,1.98218]
[1585456444981,100.76,6211.44,110.3,0.09938,0.00015,1.97936]
[1585456450311,100.74,6211.38,110.3,0.09935,0.00015,1.9788]
[1585456456057,100.75,6211.22,110.3,0.09932,0.00015,1.97842]
[1585456462100,100.73,6211.37,110.3,0.09931,0.00015,1.9782]
[1585456467655,100.73,6211.33,110.3,0.09929,0.00015,1.978]
[1585456474311,100.72,6211.3,110.3,0.09925,0.00015,1.97734]
[1585456480229,100.71,6211.29,110.3,0.09924,0.00015,1.97717]
[1585456486311,100.71,6211.22,110.3,0.09922,0.00015,1.97688]
[1585456492311,100.7,6211.22,110.3,0.0992,0.00015,1.97654]
[1585456502380,100.71,6209.67,110.3,0.099,0.00015,1.97319]
[1585456507418,100.69,6209.68,110.3,0.09895,0.00015,1.97235]
[1585456512450,100.69,6209.98,110.3,0.09898,0.00015,1.97299]
[1585456523526,100.71,6204.82,110.3,0.09825,0.00015,1.96064]
[1585456529572,100.72,6204.86,110.3,0.09828,0.00015,1.96112]
[1585456537311,100.73,6204.82,110.3,0.0983,0.00015,1.96131]
[1585456542663,100.74,6204.93,110.3,0.09834,0.00015,1.96196]
[1585456552730,100.75,6207.09,110.3,0.0987,0.00015,1.96787]
[1585456557769,100.76,6207.41,110.3,0.09876,0.00015,1.96884]
[1585456562805,100.78,6206.59,110.3,0.09868,0.00015,1.96749]
[1585456572869,100.77,6206.06,110.3,0.09858,0.00015,1.96588]
[1585456577910,100.77,6205.66,110.3,0.09852,0.00015,1.96487]
[1585456582940,100.77,6206.11,110.3,0.0986,0.00015,1.96612]
[1585456587976,100.78,6205.97,110.3,0.09859,0.00015,1.96592]
[1585456593013,100.78,6205.74,110.3,0.09857,0.00015,1.96547]
[1585456603081,100.79,6204.94,110.3,0.09846,0.00015,1.96363]
[1585456608118,100.8,6204.6,110.3,0.09843,0.00015,1.96308]
[1585456613154,100.8,6204.65,110.3,0.09845,0.00015,1.96345]
[1585456623224,100.81,6205.5,110.3,0.0986,0.00015,1.96588]
[1585456628263,100.81,6206.02,110.3,0.09868,0.00015,1.96725]
[1585456633292,100.82,6205.86,110.3,0.09868,0.00015,1.96722]
[1585456638329,100.84,6205.41,110.3,0.09865,0.00015,1.96654]
[1585456644370,100.83,6205.31,110.3,0.09861,0.00015,1.96591]
[1585456650411,100.83,6205.3,110.3,0.09862,0.00015,1.96602]
[1585456656454,100.83,6205.4,110.3,0.09862,0.00015,1.96607]
[1585456661490,100.84,6205.37,110.3,0.09864,0.00015,1.96629]
[1585456666524,100.84,6205.32,110.3,0.09863,0.00015,1.96619]
[1585456677599,100.84,6205.53,110.3,0.09868,0.00015,1.96697]
[1585456684311,100.85,6205.47,110.3,0.09868,0.00015,1.96693]
[1585456689686,100.87,6204.57,110.3,0.0986,0.00015,1.96549]
[1585456694718,100.85,6203.3,110.3,0.09836,0.00015,1.96159]
[1585456704792,100.86,6203.77,110.3,0.09846,0.00015,1.96319]
[1585456711312,100.88,6203.69,110.3,0.09847,0.00015,1.9633]
[1585456716876,100.88,6203.54,110.3,0.09846,0.00015,1.96304]
[1585456726946,100.89,6203.24,110.3,0.09844,0.00015,1.96276]
[1585456731982,100.88,6203.91,110.3,0.09851,0.00015,1.96395]
[1585456737018,100.9,6204.03,110.3,0.09857,0.00015,1.9649]
[1585456742050,100.9,6203.82,110.3,0.09854,0.00015,1.96438]
[1585456753129,100.91,6203.37,110.3,0.0985,0.00015,1.96365]
[1585456758167,100.89,6203.76,110.3,0.09853,0.00015,1.96412]
[1585456764204,100.91,6204.11,110.3,0.09862,0.00015,1.96562]
[1585456777311,100.92,6204.04,110.3,0.09862,0.00015,1.96559]
[1585456783312,100.92,6204.03,110.3,0.09863,0.00015,1.96563]
[1585456789311,100.92,6203.83,110.3,0.0986,0.00015,1.9652]
[1585456794737,100.93,6203.78,110.3,0.0986,0.00015,1.96522]
[1585456800457,100.93,6204.03,110.3,0.09865,0.00015,1.96594]
[1585456807311,100.92,6203.88,110.3,0.09862,0.00015,1.96544]
[1585456812545,100.93,6203.86,110.3,0.09863,0.00015,1.9656]
[1585456824631,100.94,6202.31,110.3,0.09841,0.00015,1.96194]
[1585456830673,100.94,6202.34,110.3,0.09844,0.00015,1.9623]
[1585456835704,100.95,6202.4,110.3,0.09845,0.00015,1.96245]
[1585456840741,100.96,6202.26,110.3,0.09844,0.00015,1.96231]
[1585456843625,101.03,6199.48,110.3,0.0982,0.00015,1.95791]
[1585456853832,100.91,6196.28,110.3,0.09743,0.00015,1.94565]
[1585456859872,100.9,6196.3,110.3,0.09739,0.00015,1.945]
[1585456865912,100.87,6196.31,110.3,0.09733,0.00015,1.94418]
[1585456873234,100.82,6197.74,110.3,0.09741,0.00015,1.94575]
[1585456879008,100.82,6202.22,110.3,0.09808,0.00015,1.95701]
[1585456884043,100.88,6203.64,110.3,0.09846,0.00015,1.96301]
[1585456890082,100.88,6203.74,110.3,0.09847,0.00015,1.96322]
[1585456895118,101.0,6200.3,110.3,0.09824,0.00015,1.95865]
[1585456897594,100.89,6199.4,110.3,0.09784,0.00015,1.95261]
[1585456899566,100.88,6198.51,110.3,0.09767,0.00015,1.94984]
[1585456905187,100.9,6198.59,110.3,0.09775,0.00015,1.95097]
[1585456907459,100.91,6198.47,110.3,0.09775,0.00015,1.9509]
[1585456907619,100.91,6198.47,110.3,0.09775,0.00015,1.9509]
[1585456915259,100.93,6199.5,110.3,0.09795,0.00015,1.95418]
[1585456926334,100.95,6199.34,110.3,0.09799,0.00015,1.95472]
[1585456931371,100.97,6198.94,110.3,0.09796,0.00015,1.95412]
[1585456936408,100.97,6199.63,110.3,0.09806,0.00015,1.95584]
[1585456941440,100.98,6200.19,110.3,0.09818,0.00015,1.95778]
[1585456946474,100.99,6200.19,110.3,0.09821,0.00015,1.95814]
[1585456957311,101.0,6202.23,110.3,0.09853,0.00015,1.96351]
[1585456962586,101.0,6202.23,110.3,0.09855,0.00015,1.9637]
[1585456972660,101.02,6201.81,110.3,0.09851,0.00015,1.96309]
[1585456977690,101.01,6200.77,110.3,0.09835,0.00015,1.96035]
[1585456982726,101.02,6200.68,110.3,0.09834,0.00015,1.96024]
[1585456988774,101.02,6200.78,110.3,0.09838,0.00015,1.96078]
[1585456993806,101.04,6200.61,110.3,0.09838,0.00015,1.96076]
[1585457004884,101.04,6200.94,110.3,0.09844,0.00015,1.96169]
[1585457009920,101.04,6200.94,110.3,0.09844,0.00015,1.96181]
[1585457014955,101.04,6200.89,110.3,0.09844,0.00015,1.96167]
[1585457019986,101.05,6200.62,110.3,0.09841,0.00015,1.96111]
[1585457025021,101.05,6200.71,110.3,0.09843,0.00015,1.96147]
[1585457031063,101.06,6200.97,110.3,0.09848,0.00015,1.96229]
[1585457036100,101.06,6201.07,110.3,0.09849,0.00015,1.9625]
[1585457041133,101.06,6201.03,110.3,0.0985,0.00015,1.96263]
[1585457046169,101.06,6201.19,110.3,0.09853,0.00015,1.96306]
[1585457056237,101.07,6201.37,110.3,0.09856,0.00015,1.96362]
[1585457062311,101.07,6201.31,110.3,0.09856,0.00015,1.96355]
[1585457068311,101.1,6200.66,110.3,0.09855,0.00015,1.96313]
[1585457074311,101.07,6200.31,110.3,0.09841,0.00015,1.96107]
[1585457086311,101.08,6200.37,110.3,0.09844,0.00015,1.96152]
[1585457092311,101.08,6200.37,110.3,0.09845,0.00015,1.96166]
[1585457097532,101.09,6200.37,110.3,0.09846,0.00015,1.96177]
[1585457108605,101.09,6199.85,110.3,0.0984,0.00015,1.9607]
[1585457113645,101.09,6200.08,110.3,0.09843,0.00015,1.96117]
[1585457119311,101.08,6200.48,110.3,0.09846,0.00015,1.96184]
[1585457124718,101.11,6200.12,110.3,0.09847,0.00015,1.96178]
[1585457131312,101.11,6200.14,110.3,0.09847,0.00015,1.96182]
[1585457137311,101.11,6200.13,110.3,0.09847,0.00015,1.96181]
[1585457143311,101.11,6200.16,110.3,0.09848,0.00015,1.96191]
[1585457153925,101.12,6200.17,110.3,0.09849,0.00015,1.96212]
[1585457159963,101.12,6200.58,110.3,0.09856,0.00015,1.96324]
[1585457164998,101.1,6202.1,110.3,0.09874,0.00015,1.96637]
[1585457170038,101.11,6203.26,110.3,0.09895,0.00015,1.96979]
[1585457175074,101.1,6203.82,110.3,0.099,0.00015,1.97071]
[1585457185141,101.09,6204.37,110.3,0.09908,0.00015,1.97195]
[1585457191312,101.09,6204.26,110.3,0.09904,0.00015,1.97128]
[1585457197225,101.07,6204.41,110.3,0.09902,0.00015,1.97107]
[1585457207294,101.07,6203.77,110.3,0.09891,0.00015,1.96933]
[1585457212311,101.06,6203.73,110.3,0.0989,0.00015,1.96906]
[1585457218311,101.06,6203.72,110.3,0.09888,0.00015,1.96887]
[1585457224311,101.05,6203.86,110.3,0.09889,0.00015,1.96895]
[1585457234486,101.05,6203.87,110.3,0.09888,0.00015,1.96888]
[1585457239517,101.06,6203.64,110.3,0.09887,0.00015,1.96866]
[1585457245311,101.04,6204.0,110.3,0.09888,0.00015,1.96895]
[1585457256637,101.03,6204.15,110.3,0.09888,0.00015,1.96887]
[1585457261673,101.05,6203.78,110.3,0.09886,0.00015,1.96849]
[1585457265770,101.06,6202.42,110.3,0.09868,0.00015,1.96538]
[1585457265877,101.06,6202.42,110.3,0.09868,0.00015,1.96538]
[1585457265929,101.06,6202.42,110.3,0.09868,0.00015,1.96538]
[1585457266271,101.06,6202.42,110.3,0.09868,0.00015,1.96538]
[1585457266285,101.06,6202.42,110.3,0.09868,0.00015,1.96538]
[1585457266338,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457266614,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457266841,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457266850,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267020,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267028,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267335,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267343,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267359,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267367,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267387,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267394,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267407,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267417,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267439,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267447,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267458,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267477,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267490,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267502,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267510,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267528,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267542,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267550,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267559,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267576,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267586,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267594,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267602,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267609,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267618,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267626,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267645,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267652,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267670,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267678,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267685,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267693,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267700,101.04,6202.21,110.3,0.0986,0.00015,1.96424]
[1585457267737,101.02,6202.21,110.3,0.09856,0.00015,1.96359]
[1585457267745,101.02,6202.21,110.3,0.09856,0.00015,1.96359]
[1585457267749,101.02,6202.21,110.3,0.09856,0.00015,1.96359]
[1585457267764,101.02,6202.21,110.3,0.09856,0.00015,1.96359]
[1585457267775,101.02,6202.21,110.3,0.09856,0.00015,1.96359]
[1585457267983,101.02,6202.21,110.3,0.09856,0.00015,1.96359]
[1585457274764,100.96,6201.88,110.3,0.09835,0.00015,1.96051]
[1585457285842,100.89,6202.4,110.3,0.09825,0.00015,1.95913]
[1585457291883,100.85,6202.44,110.3,0.09815,0.00015,1.95773]
[1585457297926,100.81,6202.31,110.3,0.09804,0.00015,1.95599]
[1585457305311,100.77,6202.23,110.3,0.09791,0.00015,1.95407]
[1585457311021,100.74,6202.22,110.3,0.09784,0.00015,1.95298]
[1585457316055,100.71,6202.22,110.3,0.09776,0.00015,1.95192]
[1585457323104,100.68,6202.29,110.3,0.09769,0.00015,1.95084]
[1585457334183,100.63,6202.16,110.3,0.09755,0.00015,1.94875]
[1585457339216,100.61,6202.22,110.3,0.0975,0.00015,1.94801]
[1585457344252,100.59,6202.14,110.3,0.09745,0.00015,1.94724]
[1585457349285,100.57,6202.16,110.3,0.09739,0.00015,1.94651]
[1585457355328,100.55,6202.25,110.3,0.09736,0.00015,1.94601]
[1585457365400,100.52,6202.22,110.3,0.09727,0.00015,1.94467]
[1585457371312,100.51,6202.29,110.3,0.09724,0.00015,1.94428]
[1585457376474,100.48,6202.3,110.3,0.09719,0.00015,1.94345]
[1585457387551,100.46,6202.24,110.3,0.09711,0.00015,1.94226]
[1585457392586,100.44,6201.8,110.3,0.09701,0.00015,1.94074]
[1585457397620,100.43,6201.66,110.3,0.09696,0.00015,1.93993]
[1585457404311,100.42,6201.74,110.3,0.09695,0.00015,1.93974]
[1585457409706,100.41,6201.87,110.3,0.09694,0.00015,1.93971]
[1585457414744,100.37,6202.65,110.3,0.09696,0.00015,1.94019]
[1585457419775,100.37,6205.41,110.3,0.09737,0.00015,1.94711]
[1585457424809,100.37,6205.46,110.3,0.09738,0.00015,1.9472]
[1585457434880,100.36,6204.44,110.3,0.09718,0.00015,1.94395]
[1585457440311,100.34,6204.17,110.3,0.09709,0.00015,1.94262]
[1585457445955,100.32,6204.38,110.3,0.09709,0.00015,1.94257]
[1585457458311,100.3,6204.45,110.3,0.09704,0.00015,1.94191]
[1585457464081,100.29,6204.47,110.3,0.09702,0.00015,1.94159]
[1585457469118,100.28,6204.69,110.3,0.09703,0.00015,1.94179]
[1585457475159,100.27,6204.84,110.3,0.09703,0.00015,1.9419]
[1585457485234,100.25,6205.78,110.3,0.09712,0.00015,1.94343]
[1585457490263,100.24,6205.84,110.3,0.09711,0.00015,1.94331]
[1585457495303,100.23,6205.81,110.3,0.09707,0.00015,1.94272]
[1585457505372,100.22,6205.8,110.3,0.09702,0.00015,1.94204]
[1585457511413,100.21,6205.8,110.3,0.097,0.00015,1.94169]
[1585457518201,100.2,6205.84,110.3,0.09699,0.00015,1.94155]
[1585457523496,100.19,6205.5,110.3,0.09692,0.00015,1.94048]
[1585457529537,100.18,6205.54,110.3,0.0969,0.00015,1.9401]
[1585457536311,100.17,6205.66,110.3,0.09689,0.00015,1.94001]
[1585457542311,100.18,6205.38,110.3,0.09686,0.00015,1.93948]
[1585457553712,100.16,6205.37,110.3,0.0968,0.00015,1.93862]
[1585457558745,100.15,6205.38,110.3,0.0968,0.00015,1.9385]
[1585457566311,100.15,6205.39,110.3,0.09678,0.00015,1.93834]
[1585457578311,100.14,6206.14,110.3,0.09687,0.00015,1.93982]
[1585457583921,100.13,6206.3,110.3,0.09688,0.00015,1.94005]
[1585457590311,100.13,6206.35,110.3,0.09687,0.00015,1.93987]
[1585457595914,100.13,6206.32,110.3,0.09687,0.00015,1.93987]
[1585457601039,100.09,6207.65,110.3,0.09698,0.00015,1.94189]
[1585457608086,100.11,6208.6,110.3,0.09716,0.00015,1.94485]
[1585457613122,100.1,6208.63,110.3,0.09714,0.00015,1.94445]
[1585457618155,100.09,6208.58,110.3,0.09711,0.00015,1.94407]
[1585457628228,100.1,6207.39,110.3,0.09695,0.00015,1.9413]
[1585457634273,100.07,6207.23,110.3,0.09686,0.00015,1.93991]
[1585457639306,100.08,6207.06,110.3,0.09685,0.00015,1.93973]
[1585457644311,100.07,6207.12,110.3,0.09683,0.00015,1.93947]
[1585457655416,100.06,6207.01,110.3,0.09679,0.00015,1.93883]
[1585457660450,100.07,6206.61,110.3,0.09676,0.00015,1.93825]
[1585457665490,100.06,6206.61,110.3,0.09673,0.00015,1.93779]
[1585457675558,100.05,6206.88,110.3,0.09674,0.00015,1.9381]
[1585457680592,100.05,6206.82,110.3,0.09673,0.00015,1.93786]
[1585457686311,100.05,6206.7,110.3,0.09672,0.00015,1.93764]
[1585457698311,100.05,6206.61,110.3,0.09669,0.00015,1.93727]
[1585457703756,100.04,6206.69,110.3,0.09669,0.00015,1.93723]
[1585457708786,100.04,6206.76,110.3,0.09671,0.00015,1.9375]
[1585457713828,100.03,6207.27,110.3,0.09675,0.00015,1.93825]
[1585457723896,100.04,6207.19,110.3,0.09677,0.00015,1.93858]
[1585457729939,100.03,6207.34,110.3,0.09677,0.00015,1.93869]
[1585457735982,100.03,6207.37,110.3,0.09677,0.00015,1.93852]
[1585457746048,100.03,6207.24,110.3,0.09673,0.00015,1.93801]
[1585457751083,100.03,6206.8,110.3,0.09668,0.00015,1.93707]
[1585457757125,100.03,6206.96,110.3,0.09669,0.00015,1.93731]
[1585457770220,100.03,6206.84,110.3,0.09667,0.00015,1.93692]
[1585457775253,100.02,6207.01,110.3,0.09668,0.00015,1.9371]
[1585457780288,100.03,6206.91,110.3,0.09668,0.00015,1.93716]
[1585457785311,100.02,6206.98,110.3,0.09667,0.00015,1.93691]
[1585457791312,100.03,6206.81,110.3,0.09667,0.00015,1.93682]
[1585457796401,100.03,6206.83,110.3,0.09666,0.00015,1.9368]
[1585457803311,100.02,6206.83,110.3,0.09665,0.00015,1.93666]
[1585457808712,100.03,6206.78,110.3,0.09665,0.00015,1.93661]
[1585457815311,100.02,6206.88,110.3,0.09666,0.00015,1.93676]
[1585457821311,100.03,6206.83,110.3,0.09667,0.00015,1.93688]
[1585457826615,100.02,6206.89,110.3,0.09666,0.00015,1.93682]
[1585457836686,100.02,6207.06,110.3,0.09667,0.00015,1.93697]
[1585457842311,100.02,6207.41,110.3,0.09675,0.00015,1.93818]
[1585457848311,100.02,6207.63,110.3,0.09677,0.00015,1.93858]
[1585457854311,100.02,6207.44,110.3,0.09673,0.00015,1.93791]
[1585457864882,100.02,6207.47,110.3,0.09673,0.00015,1.93787]
[1585457872311,100.02,6207.49,110.3,0.09673,0.00015,1.93786]
[1585457878311,100.02,6207.43,110.3,0.09672,0.00015,1.93775]
[1585457884014,100.02,6207.05,110.3,0.09666,0.00015,1.93678]
[1585457889047,100.02,6206.55,110.3,0.09659,0.00015,1.93549]
[1585457895088,100.02,6206.54,110.3,0.09658,0.00015,1.93545]
[1585457901129,100.02,6206.57,110.3,0.0966,0.00015,1.93565]
[1585457914222,100.02,6206.61,110.3,0.0966,0.00015,1.93561]
[1585457919261,100.02,6206.59,110.3,0.0966,0.00015,1.93559]
[1585457924294,100.02,6206.57,110.3,0.09659,0.00015,1.93556]
[1585457934364,100.02,6206.57,110.3,0.0966,0.00015,1.93565]
[1585457941312,100.02,6206.62,110.3,0.09661,0.00015,1.93576]
[1585457946449,100.03,6206.6,110.3,0.09662,0.00015,1.9359]
[1585457953311,100.02,6206.6,110.3,0.09661,0.00015,1.93577]
[1585457964573,100.03,6206.49,110.3,0.0966,0.00015,1.9357]
[1585457969612,100.03,6206.66,110.3,0.09663,0.00015,1.93609]
[1585457974644,100.03,6206.58,110.3,0.09661,0.00015,1.9358]
[1585457985718,100.04,6206.53,110.3,0.09662,0.00015,1.93589]
[1585457990754,100.04,6206.51,110.3,0.09662,0.00015,1.93583]
[1585457995791,100.03,6206.57,110.3,0.09662,0.00015,1.93586]
[1585458000827,100.03,6206.57,110.3,0.09662,0.00015,1.93584]
[1585458006364,100.03,6206.54,110.3,0.09661,0.00015,1.93577]
[1585458011904,100.04,6206.32,110.3,0.0966,0.00015,1.93552]
[1585458016939,100.04,6206.32,110.3,0.09659,0.00015,1.93535]
[1585458022311,100.02,6206.77,110.3,0.09661,0.00015,1.93574]
[1585458028015,100.05,6206.51,110.3,0.09664,0.00015,1.93615]
[1585458038084,100.04,6205.47,110.3,0.09646,0.00015,1.9332]
[1585458043119,100.05,6204.9,110.3,0.09639,0.00015,1.93198]
[1585458048151,100.05,6204.76,110.3,0.09637,0.00015,1.93167]
[1585458053190,100.05,6204.75,110.3,0.09639,0.00015,1.93186]
[1585458064313,100.06,6204.69,110.3,0.0964,0.00015,1.93196]
[1585458070305,100.08,6204.05,110.3,0.09634,0.00015,1.93097]
[1585458075345,100.07,6203.58,110.3,0.09626,0.00015,1.92957]
[1585458085414,100.08,6203.52,110.3,0.09627,0.00015,1.92974]
[1585458091312,100.09,6203.55,110.3,0.09628,0.00015,1.92991]
[1585458097311,100.09,6203.7,110.3,0.09632,0.00015,1.93043]
[1585458108581,100.12,6203.31,110.3,0.09632,0.00015,1.93043]
[1585458114617,100.11,6203.26,110.3,0.0963,0.00015,1.92999]
[1585458121312,100.12,6203.08,110.3,0.09629,0.00015,1.92978]
[1585458129579,100.12,6202.09,110.3,0.09615,0.00015,1.92752]
[1585458129901,100.13,6201.83,110.3,0.09614,0.00015,1.9273]
[1585458130614,100.13,6201.77,110.3,0.09612,0.00015,1.92686]
[1585458130858,100.13,6201.77,110.3,0.09612,0.00015,1.92686]
[1585458134388,100.13,6201.37,110.3,0.09607,0.00015,1.92603]
[1585458135310,100.13,6201.37,110.3,0.09607,0.00015,1.92603]
[1585458135699,100.13,6201.37,110.3,0.09607,0.00015,1.92603]
[1585458135936,100.13,6201.37,110.3,0.09607,0.00015,1.92603]
[1585458138535,100.13,6201.38,110.3,0.09605,0.00015,1.92582]
[1585458138863,100.13,6201.38,110.3,0.09605,0.00015,1.92582]
[1585458145311,100.14,6201.4,110.3,0.09609,0.00015,1.9264]
[1585458157311,100.15,6201.46,110.3,0.09612,0.00015,1.92671]
[1585458158195,100.15,6201.46,110.3,0.09612,0.00015,1.92671]
[1585458165979,100.12,6200.76,110.3,0.09594,0.00015,1.92395]
[1585458177057,100.06,6200.03,110.3,0.09568,0.00015,1.91987]
[1585458182095,100.05,6199.34,110.3,0.09555,0.00015,1.91774]
[1585458187126,100.02,6199.4,110.3,0.09548,0.00015,1.91663]
[1585458193169,99.99,6199.55,110.3,0.09543,0.00015,1.91594]
[1585458203242,99.96,6199.91,110.3,0.0954,0.00015,1.91561]
[1585458208279,99.94,6199.83,110.3,0.09534,0.00015,1.91477]
[1585458214311,99.92,6199.7,110.3,0.09527,0.00015,1.91364]
[1585458224386,99.89,6199.25,110.3,0.09513,0.00015,1.91142]
[1585458229424,99.87,6199.41,110.3,0.09511,0.00015,1.91111]
[1585458235311,99.86,6199.49,110.3,0.09508,0.00015,1.91073]
[1585458247311,99.84,6199.58,110.3,0.09504,0.00015,1.91024]
[1585458252586,99.83,6199.41,110.3,0.09499,0.00015,1.90944]
[1585458257616,99.82,6199.52,110.3,0.09498,0.00015,1.90928]
[1585458265311,99.8,6199.61,110.3,0.09495,0.00015,1.90893]
[1585458271312,99.79,6199.71,110.3,0.09494,0.00015,1.9087]
[1585458277311,99.78,6199.79,110.3,0.09492,0.00015,1.90838]
[1585458283311,99.77,6199.77,110.3,0.0949,0.00015,1.90808]
[1585458289136,99.76,6199.75,110.3,0.09487,0.00015,1.90773]
[1585458295311,99.75,6199.65,110.3,0.09483,0.00015,1.90706]
[1585458301312,99.75,6199.47,110.3,0.0948,0.00015,1.90657]
[1585458306963,99.74,6199.43,110.3,0.09477,0.00015,1.90605]
[1585458313311,99.73,6199.43,110.3,0.09475,0.00015,1.90578]
[1585458325311,99.71,6199.8,110.3,0.09475,0.00015,1.90594]
[1585458331129,99.72,6199.92,110.3,0.09478,0.00015,1.90638]
[1585458336163,99.72,6200.18,110.3,0.09481,0.00015,1.90685]
[1585458349255,99.7,6200.52,110.3,0.09482,0.00015,1.90705]
[1585458355295,99.69,6200.53,110.3,0.09479,0.00015,1.90666]
[1585458366555,99.68,6200.37,110.3,0.09475,0.00015,1.90597]
[1585458373311,99.67,6200.44,110.3,0.09474,0.00015,1.90583]
[1585458379311,99.67,6200.57,110.3,0.09475,0.00015,1.90602]
[1585458384501,99.66,6200.55,110.3,0.09473,0.00015,1.90585]
[1585458389538,99.66,6200.44,110.3,0.0947,0.00015,1.90532]
[1585458395579,99.65,6200.38,110.3,0.09468,0.00015,1.90486]
[1585458400611,99.65,6200.38,110.3,0.09467,0.00015,1.90473]
[1585458406311,99.65,6200.31,110.3,0.09465,0.00015,1.90448]
[1585458411690,99.65,6200.27,110.3,0.09464,0.00015,1.90432]
[1585458422768,99.64,6200.07,110.3,0.09459,0.00015,1.90356]
[1585458428812,99.64,6200.04,110.3,0.09459,0.00015,1.90342]
[1585458433847,99.64,6199.96,110.3,0.09457,0.00015,1.90316]
[1585458438883,99.64,6199.9,110.3,0.09457,0.00015,1.90308]
[1585458448953,99.63,6199.73,110.3,0.09453,0.00015,1.90248]
[1585458453987,99.64,6199.24,110.3,0.09445,0.00015,1.90112]
[1585458459023,99.63,6198.84,110.3,0.09439,0.00015,1.90009]
[1585458464056,99.64,6198.18,110.3,0.0943,0.00015,1.8985]
[1585458475133,99.64,6197.93,110.3,0.09428,0.00015,1.89814]
[1585458481180,99.65,6197.95,110.3,0.09429,0.00015,1.89832]
[1585458486212,99.65,6197.95,110.3,0.0943,0.00015,1.89846]
[1585458496284,99.67,6197.31,110.3,0.09425,0.00015,1.89749]
[1585458501317,99.66,6197.59,110.3,0.09426,0.00015,1.89786]
[1585458506354,99.66,6197.76,110.3,0.0943,0.00015,1.8984]
[1585458513402,99.67,6197.8,110.3,0.09431,0.00015,1.89851]
[1585458523472,99.67,6197.69,110.3,0.0943,0.00015,1.89838]
[1585458529311,99.68,6197.63,110.3,0.09431,0.00015,1.89843]
[1585458535311,99.68,6197.5,110.3,0.0943,0.00015,1.89828]
[1585458547311,99.69,6197.31,110.3,0.09428,0.00015,1.89798]
[1585458552671,99.67,6197.76,110.3,0.0943,0.00015,1.89843]
[1585458557712,99.7,6198.65,110.3,0.09451,0.00015,1.90177]
[1585458563752,99.68,6198.91,110.3,0.09451,0.00015,1.9018]
[1585458574311,99.69,6198.44,110.3,0.09445,0.00015,1.90075]
[1585458580311,99.68,6198.36,110.3,0.09443,0.00015,1.90039]
[1585458585906,99.69,6198.38,110.3,0.09444,0.00015,1.90064]
[1585458597987,99.69,6198.37,110.3,0.09444,0.00015,1.90059]
[1585458603026,99.69,6198.45,110.3,0.09445,0.00015,1.90076]
[1585458609063,99.69,6198.26,110.3,0.09443,0.00015,1.90034]
[1585458616030,99.69,6198.33,110.3,0.09443,0.00015,1.9004]
[1585458621150,99.69,6198.2,110.3,0.09443,0.00015,1.90036]
[1585458627189,99.69,6198.24,110.3,0.09442,0.00015,1.90028]
[1585458634311,99.69,6198.24,110.3,0.09441,0.00015,1.90008]
[1585458646311,99.69,6198.28,110.3,0.09442,0.00015,1.90022]
[1585458652311,99.69,6198.27,110.3,0.09442,0.00015,1.90029]
[1585458658311,99.69,6198.2,110.3,0.09442,0.00015,1.90025]
[1585458670311,99.69,6198.12,110.3,0.0944,0.00015,1.89985]
[1585458675526,99.7,6198.11,110.3,0.09442,0.00015,1.90012]
[1585458680564,99.69,6198.12,110.3,0.09441,0.00015,1.89995]
[1585458685600,99.7,6198.1,110.3,0.09442,0.00015,1.90011]
[1585458696676,99.7,6198.07,110.3,0.0944,0.00015,1.89981]
[1585458701715,99.7,6198.1,110.3,0.09441,0.00015,1.89992]
[1585458706746,99.7,6198.1,110.3,0.09441,0.00015,1.90001]
[1585458717822,99.7,6198.12,110.3,0.09442,0.00015,1.90006]
[1585458724311,99.7,6198.0,110.3,0.0944,0.00015,1.89976]
[1585458729908,99.7,6198.13,110.3,0.09442,0.00015,1.90014]
[1585458735865,99.7,6198.21,110.3,0.09443,0.00015,1.90033]
[1585458741996,99.69,6198.68,110.3,0.09448,0.00015,1.90122]
[1585458747026,99.7,6199.08,110.3,0.09456,0.00015,1.90247]
[1585458753070,99.7,6199.16,110.3,0.09456,0.00015,1.90242]
[1585458759270,99.7,6199.06,110.3,0.09455,0.00015,1.90227]
[1585458766312,99.69,6199.07,110.3,0.09453,0.00015,1.90204]
[1585458772311,99.69,6198.97,110.3,0.09452,0.00015,1.90179]
[1585458778245,99.7,6198.19,110.3,0.09443,0.00015,1.90024]
[1585458784311,99.69,6198.09,110.3,0.09439,0.00015,1.89957]
[1585458795364,99.7,6198.01,110.3,0.09438,0.00015,1.89946]
[1585458800403,99.7,6198.03,110.3,0.09439,0.00015,1.89954]
[1585458808311,99.7,6197.99,110.3,0.09439,0.00015,1.89951]
[1585458814311,99.7,6198.0,110.3,0.09438,0.00015,1.89942]
[1585458820311,99.7,6198.0,110.3,0.09439,0.00015,1.89948]
[1585458826311,99.7,6198.01,110.3,0.09439,0.00015,1.89953]
[1585458837662,99.7,6198.06,110.3,0.0944,0.00015,1.89974]
[1585458844311,99.71,6197.87,110.3,0.0944,0.00015,1.89969]
[1585458849746,99.71,6197.91,110.3,0.09439,0.00015,1.89942]
[1585458854780,99.71,6198.11,110.3,0.09442,0.00015,1.89996]
[1585458862311,99.71,6198.32,110.3,0.09445,0.00015,1.90052]
[1585458868311,99.71,6198.25,110.3,0.09445,0.00015,1.90045]
[1585458874311,99.71,6198.25,110.3,0.09444,0.00015,1.90023]
[1585458885997,99.71,6198.28,110.3,0.09445,0.00015,1.90037]
[1585458891034,99.71,6198.11,110.3,0.09442,0.00015,1.89992]
[1585458896070,99.72,6196.45,110.3,0.09419,0.00015,1.896]
[1585458901101,99.73,6196.04,110.3,0.09416,0.00015,1.89543]
[1585458906136,99.73,6194.88,110.3,0.094,0.00015,1.89266]
[1585458916207,99.68,6195.08,110.3,0.09389,0.00015,1.89122]
[1585458921242,99.74,6195.77,110.3,0.09415,0.00015,1.89528]
[1585458927283,99.76,6195.86,110.3,0.0942,0.00015,1.896]
[1585458938364,99.75,6196.06,110.3,0.09422,0.00015,1.89626]
[1585458943395,99.8,6193.29,110.3,0.09393,0.00015,1.89112]
[1585458949311,99.78,6192.37,110.3,0.09374,0.00015,1.88807]
[1585458954473,99.78,6190.89,110.3,0.09352,0.00015,1.88427]
[1585458964542,99.86,6185.69,110.3,0.09296,0.00015,1.87433]
[1585458969580,99.84,6185.42,110.3,0.09285,0.00015,1.8727]
[1585458974615,99.86,6184.71,110.3,0.0928,0.00015,1.87165]
[1585458984688,99.89,6184.97,110.3,0.0929,0.00015,1.87335]
[1585458989724,99.93,6186.27,110.3,0.0932,0.00015,1.87812]
[1585458994764,99.93,6186.91,110.3,0.0933,0.00015,1.87983]
[1585458999802,99.95,6186.87,110.3,0.09334,0.00015,1.88041]
[1585459004832,99.96,6187.59,110.3,0.09347,0.00015,1.88244]
[1585459014901,99.99,6187.1,110.3,0.09348,0.00015,1.88256]
[1585459019937,100.0,6187.28,110.3,0.09353,0.00015,1.88328]
[1585459024977,100.01,6187.0,110.3,0.09351,0.00015,1.8829]
[1585459035048,100.03,6187.37,110.3,0.09362,0.00015,1.88464]
[1585459040079,100.04,6187.41,110.3,0.09365,0.00015,1.88506]
[1585459045311,100.05,6187.44,110.3,0.09367,0.00015,1.88541]
[1585459051160,100.06,6187.45,110.3,0.0937,0.00015,1.88577]
[1585459056192,100.07,6187.1,110.3,0.09366,0.00015,1.88516]
[1585459066261,100.08,6186.12,110.3,0.09356,0.00015,1.88327]
[1585459071300,100.1,6185.99,110.3,0.09357,0.00015,1.88341]
[1585459076331,100.09,6186.39,110.3,0.09361,0.00015,1.88412]
[1585459086402,100.12,6187.03,110.3,0.09378,0.00015,1.88691]
[1585459091436,100.12,6187.1,110.3,0.0938,0.00015,1.88716]
[1585459096470,100.13,6186.44,110.3,0.09371,0.00015,1.88573]
[1585459107550,100.15,6185.45,110.3,0.09362,0.00015,1.88399]
[1585459112585,100.16,6185.12,110.3,0.09358,0.00015,1.88327]
[1585459117622,100.16,6185.14,110.3,0.09359,0.00015,1.8834]
[1585459133732,100.18,6180.52,110.3,0.09297,0.00015,1.87277]
[1585459138766,100.19,6181.15,110.3,0.09307,0.00015,1.87445]
[1585459143804,100.24,6180.26,110.3,0.09307,0.00015,1.87415]
[1585459148972,100.24,6180.11,110.3,0.09305,0.00015,1.87395]
[1585459155888,100.27,6180.05,110.3,0.09311,0.00015,1.87473]
[1585459160920,100.28,6180.2,110.3,0.09316,0.00015,1.87555]
[1585459165956,100.3,6179.78,110.3,0.09315,0.00015,1.87521]
[1585459170994,100.31,6179.99,110.3,0.09321,0.00015,1.87618]
[1585459176171,100.32,6179.23,110.3,0.09311,0.00015,1.87447]
[1585459182072,100.33,6178.34,110.3,0.09302,0.00015,1.87278]
[1585459187104,100.35,6178.38,110.3,0.09307,0.00015,1.87353]
[1585459192137,100.37,6178.18,110.3,0.09309,0.00015,1.87378]
[1585459202213,100.39,6177.73,110.3,0.09308,0.00015,1.87353]
[1585459207245,100.45,6174.33,110.3,0.0927,0.00015,1.86694]
[1585459212278,100.44,6173.8,110.3,0.0926,0.00015,1.86525]
[1585459219540,100.47,6173.53,110.3,0.09264,0.00015,1.86575]
[1585459228311,100.47,6175.61,110.3,0.09296,0.00015,1.87115]
[1585459233430,100.51,6175.72,110.3,0.09305,0.00015,1.87246]
[1585459238463,100.52,6175.91,110.3,0.09312,0.00015,1.87357]
[1585459245512,100.53,6176.0,110.3,0.09316,0.00015,1.87416]
[1585459251554,100.56,6175.71,110.3,0.09319,0.00015,1.8745]
[1585459256586,100.56,6175.43,110.3,0.09315,0.00015,1.8739]
[1585459262634,100.57,6175.67,110.3,0.0932,0.00015,1.87469]
[1585459267666,100.58,6175.81,110.3,0.09325,0.00015,1.87546]
[1585459277738,100.6,6175.84,110.3,0.09329,0.00015,1.8761]
[1585459282768,100.6,6175.85,110.3,0.09332,0.00015,1.87643]
[1585459287806,100.61,6175.78,110.3,0.09332,0.00015,1.87653]
[1585459294311,100.62,6176.02,110.3,0.09336,0.00015,1.87714]
[1585459306311,100.64,6175.87,110.3,0.09339,0.00015,1.8775]
[1585459311972,100.65,6174.6,110.3,0.09324,0.00015,1.87483]
[1585459317010,100.65,6174.47,110.3,0.09321,0.00015,1.87445]
[1585459328086,100.67,6174.18,110.3,0.09323,0.00015,1.8746]
[1585459333311,100.67,6174.04,110.3,0.09322,0.00015,1.87437]
[1585459339161,100.71,6173.59,110.3,0.09325,0.00015,1.87469]
[1585459345204,100.71,6173.14,110.3,0.09317,0.00015,1.87342]
[1585459356282,100.72,6172.95,110.3,0.09316,0.00015,1.87316]
[1585459361317,100.73,6172.71,110.3,0.09315,0.00015,1.87284]
[1585459366351,100.72,6173.4,110.3,0.09323,0.00015,1.87428]
[1585459377430,100.75,6174.42,110.3,0.09345,0.00015,1.87787]
[1585459383472,100.75,6174.6,110.3,0.09349,0.00015,1.87854]
[1585459388504,100.76,6175.6,110.3,0.09364,0.00015,1.88109]
[1585459395560,100.76,6175.73,110.3,0.09367,0.00015,1.88148]
[1585459403934,100.71,6178.86,110.3,0.09401,0.00015,1.88758]
[1585459410661,100.7,6180.99,110.3,0.0943,0.00015,1.89256]
[1585459415695,100.72,6182.28,110.3,0.09453,0.00015,1.89626]
[1585459425764,100.74,6180.81,110.3,0.09436,0.00015,1.89332]
[1585459430803,100.7,6179.79,110.3,0.09413,0.00015,1.8895]
[1585459435833,100.7,6179.8,110.3,0.09411,0.00015,1.88924]
[1585459441312,100.69,6179.76,110.3,0.09409,0.00015,1.88894]
[1585459446810,100.69,6179.82,110.3,0.09409,0.00015,1.88901]
[1585459452953,100.69,6179.4,110.3,0.09404,0.00015,1.88804]
[1585459457987,100.67,6178.84,110.3,0.09391,0.00015,1.88601]
[1585459463023,100.67,6177.67,110.3,0.09374,0.00015,1.88305]
[1585459468311,100.68,6177.37,110.3,0.09372,0.00015,1.8827]
[1585459474104,100.67,6177.63,110.3,0.09372,0.00015,1.88276]
[1585459479135,100.67,6177.81,110.3,0.09374,0.00015,1.88318]
[1585459484171,100.67,6177.88,110.3,0.09376,0.00015,1.88341]
[1585459489204,100.67,6177.65,110.3,0.09373,0.00015,1.88289]
[1585459494244,100.68,6177.68,110.3,0.09374,0.00015,1.88305]
[1585459507311,100.68,6177.51,110.3,0.09371,0.00015,1.88255]
[1585459513311,100.68,6177.51,110.3,0.09371,0.00015,1.8826]
[1585459518411,100.67,6179.01,110.3,0.09393,0.00015,1.88631]
[1585459528481,100.67,6178.85,110.3,0.0939,0.00015,1.88579]
[1585459533516,100.67,6178.88,110.3,0.09389,0.00015,1.88561]
[1585459538554,100.67,6178.42,110.3,0.09382,0.00015,1.88445]
[1585459543586,100.67,6178.33,110.3,0.09381,0.00015,1.88426]
[1585459553656,100.67,6178.2,110.3,0.09379,0.00015,1.88386]
[1585459558689,100.66,6178.58,110.3,0.09383,0.00015,1.88466]
[1585459563729,100.66,6178.72,110.3,0.09385,0.00015,1.88496]
[1585459568936,100.66,6178.82,110.3,0.09387,0.00015,1.88529]
[1585459576311,100.66,6178.74,110.3,0.09385,0.00015,1.88499]
[1585459581852,100.66,6178.69,110.3,0.09384,0.00015,1.88478]
[1585459588311,100.67,6178.79,110.3,0.09387,0.00015,1.88531]
[1585459593940,100.67,6178.32,110.3,0.09379,0.00015,1.88391]
[1585459604004,100.68,6175.49,110.3,0.0934,0.00015,1.87721]
[1585459609042,100.68,6174.63,110.3,0.09327,0.00015,1.87513]
[1585459615311,100.69,6174.36,110.3,0.09327,0.00015,1.87495]
[1585459627165,100.7,6174.18,110.3,0.09326,0.00015,1.8748]
[1585459633211,100.71,6173.91,110.3,0.09326,0.00015,1.87465]
[1585459638244,100.72,6173.79,110.3,0.09325,0.00015,1.87446]
[1585459643277,100.78,6168.02,110.3,0.09257,0.00015,1.86259]
[1585459653348,100.81,6163.26,110.3,0.09194,0.00015,1.8517]
[1585459658386,100.81,6163.56,110.3,0.09197,0.00015,1.85228]
[1585459663420,100.79,6168.4,110.3,0.09264,0.00015,1.86372]
[1585459668455,100.79,6171.17,110.3,0.09303,0.00015,1.87042]
[1585459678524,100.86,6170.95,110.3,0.09318,0.00015,1.87256]
[1585459683559,100.87,6170.66,110.3,0.09315,0.00015,1.87207]
[1585459689605,100.87,6170.79,110.3,0.09319,0.00015,1.8727]
[1585459694637,100.9,6170.39,110.3,0.09321,0.00015,1.87281]
[1585459705311,100.91,6169.1,110.3,0.09303,0.00015,1.86981]
[1585459710750,100.91,6169.17,110.3,0.09304,0.00015,1.86992]
[1585459715781,100.92,6169.05,110.3,0.09304,0.00015,1.86988]
[1585459727869,100.95,6169.1,110.3,0.09311,0.00015,1.87096]
[1585459732905,100.89,6174.18,110.3,0.09373,0.00015,1.88159]
[1585459737938,100.86,6177.85,110.3,0.09419,0.00015,1.88963]
[1585459742974,100.94,6176.81,110.3,0.09425,0.00015,1.89009]
[1585459753044,100.9,6176.7,110.3,0.09413,0.00015,1.88831]
[1585459758079,100.92,6175.64,110.3,0.09401,0.00015,1.88616]
[1585459763114,100.9,6175.43,110.3,0.09394,0.00015,1.88513]
[1585459768151,100.89,6176.0,110.3,0.094,0.00015,1.88619]
[1585459778222,100.88,6175.12,110.3,0.09383,0.00015,1.88342]
[1585459783311,100.88,6175.38,110.3,0.09386,0.00015,1.88394]
[1585459789295,100.82,6176.82,110.3,0.09393,0.00015,1.88541]
[1585459794330,100.83,6180.26,110.3,0.09447,0.00015,1.8944]
[1585459804404,100.83,6178.62,110.3,0.09423,0.00015,1.89038]
[1585459809436,100.8,6177.22,110.3,0.09394,0.00015,1.88558]
[1585459819020,100.81,6184.22,110.3,0.095,0.00015,1.90342]
[1585459824546,100.77,6187.51,110.3,0.09539,0.00015,1.91018]
[1585459829578,100.76,6187.26,110.3,0.09533,0.00015,1.90921]
[1585459840311,100.71,6188.83,110.3,0.09542,0.00015,1.91105]
[1585459855758,100.63,6186.95,110.3,0.09495,0.00015,1.90348]
[1585459860797,100.62,6187.44,110.3,0.09499,0.00015,1.90424]
[1585459865830,100.6,6187.57,110.3,0.09497,0.00015,1.90395]
[1585459876909,100.55,6190.57,110.3,0.09528,0.00015,1.9095]
[1585459882856,100.54,6190.86,110.3,0.09531,0.00015,1.91002]
[1585459892011,100.49,6189.15,110.3,0.09492,0.00015,1.90365]
[1585459902082,100.46,6189.07,110.3,0.09483,0.00015,1.90224]
[1585459907115,100.44,6189.29,110.3,0.09481,0.00015,1.90208]
[1585459912311,100.42,6189.56,110.3,0.09481,0.00015,1.90223]
[1585459918193,100.41,6189.53,110.3,0.09478,0.00015,1.90175]
[1585459928262,100.39,6187.86,110.3,0.09448,0.00015,1.8968]
[1585459933300,100.38,6187.07,110.3,0.09434,0.00015,1.89451]
[1585459938335,100.38,6186.16,110.3,0.09419,0.00015,1.89196]
[1585459944378,100.38,6186.08,110.3,0.09418,0.00015,1.8918]
[1585459954447,100.37,6186.01,110.3,0.09415,0.00015,1.8913]
[1585459959480,100.37,6186.07,110.3,0.09415,0.00015,1.89123]
[1585459966311,100.36,6185.95,110.3,0.09413,0.00015,1.89087]
[1585459977606,100.36,6186.08,110.3,0.09413,0.00015,1.89103]
[1585459987120,100.35,6192.63,110.3,0.09508,0.00015,1.90702]
[1585459993311,100.36,6188.77,110.3,0.09452,0.00015,1.89761]
[1585460003790,100.32,6187.8,110.3,0.09428,0.00015,1.89377]
[1585460008830,100.32,6187.86,110.3,0.09429,0.00015,1.89384]
[1585460013864,100.31,6187.34,110.3,0.0942,0.00015,1.89232]
[1585460018898,100.32,6186.44,110.3,0.09408,0.00015,1.89034]
[1585460024939,100.31,6186.17,110.3,0.09402,0.00015,1.88928]
[1585460029973,100.31,6186.21,110.3,0.09402,0.00015,1.88939]
[1585460035009,100.31,6186.5,110.3,0.09407,0.00015,1.89013]
[1585460040044,100.31,6186.71,110.3,0.09408,0.00015,1.8904]
[1585460046454,100.31,6186.73,110.3,0.0941,0.00015,1.89064]
[1585460053311,100.31,6186.72,110.3,0.09409,0.00015,1.8906]
[1585460059180,100.31,6186.52,110.3,0.09407,0.00015,1.89024]
[1585460064212,100.31,6186.09,110.3,0.094,0.00015,1.88898]
[1585460075288,100.31,6185.57,110.3,0.09392,0.00015,1.88765]
[1585460080311,100.31,6185.58,110.3,0.09393,0.00015,1.88777]
[1585460085360,100.32,6185.58,110.3,0.09393,0.00015,1.88781]
[1585460090393,100.32,6185.36,110.3,0.09391,0.00015,1.88735]
[1585460096370,100.32,6185.3,110.3,0.09391,0.00015,1.88731]
[1585460101477,100.33,6185.01,110.3,0.09388,0.00015,1.88682]
[1585460106510,100.32,6185.09,110.3,0.09388,0.00015,1.8869]
[1585460111543,100.34,6184.2,110.3,0.0938,0.00015,1.88538]
[1585460116577,100.37,6182.36,110.3,0.09359,0.00015,1.88178]
[1585460126646,100.35,6181.68,110.3,0.09344,0.00015,1.87931]
[1585460131684,100.36,6181.59,110.3,0.09345,0.00015,1.87941]
[1585460136717,100.37,6181.51,110.3,0.09345,0.00015,1.87938]
[1585460141752,100.37,6182.94,110.3,0.09368,0.00015,1.88315]
[1585460151822,100.36,6184.19,110.3,0.09384,0.00015,1.88588]
[1585460157867,100.39,6184.01,110.3,0.09388,0.00015,1.8865]
[1585460162905,100.39,6183.63,110.3,0.09382,0.00015,1.88542]
[1585460167936,100.4,6182.93,110.3,0.09375,0.00015,1.8843]
[1585460178014,100.39,6182.81,110.3,0.09371,0.00015,1.88355]
[1585460183045,100.4,6183.04,110.3,0.09376,0.00015,1.88448]
[1585460188078,100.41,6182.83,110.3,0.09374,0.00015,1.88412]
[1585460194118,100.41,6182.74,110.3,0.09374,0.00015,1.88399]
[1585460206206,100.42,6182.29,110.3,0.09369,0.00015,1.88312]
[1585460211240,100.43,6182.08,110.3,0.09369,0.00015,1.88307]
[1585460216272,100.43,6180.79,110.3,0.09349,0.00015,1.87971]
[1585460226345,100.44,6180.12,110.3,0.09343,0.00015,1.87854]
[1585460231382,100.45,6180.13,110.3,0.09345,0.00015,1.87891]
[1585460238432,100.46,6180.12,110.3,0.09348,0.00015,1.8793]
[1585460249505,100.48,6180.21,110.3,0.09353,0.00015,1.88013]
[1585460256554,100.49,6179.99,110.3,0.09351,0.00015,1.87971]
[1585460263311,100.49,6180.01,110.3,0.09353,0.00015,1.88003]
[1585460273674,100.51,6179.99,110.3,0.09356,0.00015,1.88044]
[1585460278712,100.51,6180.0,110.3,0.09358,0.00015,1.8807]
[1585460283746,100.52,6180.05,110.3,0.0936,0.00015,1.88097]
[1585460288780,100.52,6180.0,110.3,0.0936,0.00015,1.88104]
[1585460294822,100.53,6179.97,110.3,0.09362,0.00015,1.88134]
[1585460299856,100.53,6179.67,110.3,0.09358,0.00015,1.88059]
[1585460305311,100.54,6179.72,110.3,0.0936,0.00015,1.88089]
[1585460311312,100.55,6179.65,110.3,0.0936,0.00015,1.88089]
[1585460322008,100.55,6180.19,110.3,0.09369,0.00015,1.8824]
[1585460329060,100.56,6180.13,110.3,0.0937,0.00015,1.88242]
[1585460335311,100.56,6180.0,110.3,0.0937,0.00015,1.88236]
[1585460347183,100.57,6179.91,110.3,0.09369,0.00015,1.88226]
[1585460353228,100.57,6179.88,110.3,0.09369,0.00015,1.88229]
[1585460358260,100.57,6179.96,110.3,0.09371,0.00015,1.88255]
[1585460363297,100.57,6180.01,110.3,0.09372,0.00015,1.88279]
[1585460374311,100.57,6180.91,110.3,0.09385,0.00015,1.88492]
[1585460380311,100.58,6180.93,110.3,0.09387,0.00015,1.88514]
[1585460386311,100.58,6180.62,110.3,0.09381,0.00015,1.88426]
[1585460398311,100.58,6180.61,110.3,0.09382,0.00015,1.8843]
[1585460404311,100.58,6180.62,110.3,0.09382,0.00015,1.88434]
[1585460410311,100.58,6180.76,110.3,0.09384,0.00015,1.8847]
[1585460415661,100.59,6180.52,110.3,0.09384,0.00015,1.88454]
[1585460425728,100.59,6178.02,110.3,0.09347,0.00015,1.87828]
[1585460431312,100.59,6177.56,110.3,0.0934,0.00015,1.87714]
[1585460437311,100.6,6177.68,110.3,0.09344,0.00015,1.87771]
[1585460448890,100.63,6177.35,110.3,0.09345,0.00015,1.87776]
[1585460453927,100.62,6177.17,110.3,0.09341,0.00015,1.87709]
[1585460459972,100.63,6177.07,110.3,0.09342,0.00015,1.8773]
[1585460466012,100.64,6176.87,110.3,0.09341,0.00015,1.87711]
[1585460476311,100.66,6176.1,110.3,0.09335,0.00015,1.87589]
[1585460482125,100.66,6175.93,110.3,0.09332,0.00015,1.87551]
[1585460487160,100.67,6175.8,110.3,0.09332,0.00015,1.87544]
[1585460498237,100.68,6175.96,110.3,0.09337,0.00015,1.87615]
[1585460503311,100.69,6176.0,110.3,0.09339,0.00015,1.87649]
[1585460509311,100.69,6176.08,110.3,0.09342,0.00015,1.87687]
[1585460514348,100.69,6178.31,110.3,0.09375,0.00015,1.88251]
[1585460525425,100.69,6178.71,110.3,0.09381,0.00015,1.88355]
[1585460530464,100.7,6178.34,110.3,0.09376,0.00015,1.88265]
[1585460535496,100.69,6178.11,110.3,0.09372,0.00015,1.88205]
[1585460546569,100.7,6178.01,110.3,0.09372,0.00015,1.88189]
[1585460551611,100.7,6178.04,110.3,0.09372,0.00015,1.88196]
[1585460556645,100.7,6178.07,110.3,0.09372,0.00015,1.88194]
[1585460569311,100.7,6178.07,110.3,0.09373,0.00015,1.88202]
[1585460574769,100.71,6176.81,110.3,0.09357,0.00015,1.87927]
[1585460579805,100.71,6176.0,110.3,0.09344,0.00015,1.8771]
[1585460584838,100.71,6176.08,110.3,0.09346,0.00015,1.87749]
[1585460596311,100.72,6176.45,110.3,0.09353,0.00015,1.87856]
[1585460602311,100.72,6176.56,110.3,0.09355,0.00015,1.87897]
[1585460614311,100.73,6176.51,110.3,0.09357,0.00015,1.87919]
[1585460620311,100.74,6176.51,110.3,0.09358,0.00015,1.87924]
[1585460626127,100.74,6177.08,110.3,0.09366,0.00015,1.88073]
[1585460637203,100.74,6177.63,110.3,0.09374,0.00015,1.88205]
[1585460644253,100.74,6177.57,110.3,0.09374,0.00015,1.88204]
[1585460649288,100.74,6177.7,110.3,0.09376,0.00015,1.88233]
[1585460655330,100.76,6177.12,110.3,0.09372,0.00015,1.88152]
[1585460660367,100.74,6176.91,110.3,0.09365,0.00015,1.88044]
[1585460666404,100.74,6177.03,110.3,0.09367,0.00015,1.88082]
[1585460671439,100.75,6177.1,110.3,0.09368,0.00015,1.88097]
[1585460683311,100.75,6177.15,110.3,0.09369,0.00015,1.88109]
[1585460689311,100.75,6177.15,110.3,0.09369,0.00015,1.88113]
[1585460695311,100.75,6177.16,110.3,0.0937,0.00015,1.88117]
[1585460706686,100.71,6180.81,110.3,0.09414,0.00015,1.8889]
[1585460711724,100.74,6181.8,110.3,0.09435,0.00015,1.89231]
[1585460716755,100.74,6181.57,110.3,0.09433,0.00015,1.89187]
[1585460721793,100.76,6180.53,110.3,0.09422,0.00015,1.88993]
[1585460734311,100.71,6180.01,110.3,0.09401,0.00015,1.8867]
[1585460740311,100.71,6179.14,110.3,0.09389,0.00015,1.8846]
[1585460745961,100.71,6179.01,110.3,0.09387,0.00015,1.88425]
[1585460757038,100.7,6179.31,110.3,0.09389,0.00015,1.88465]
[1585460762077,100.7,6179.32,110.3,0.09389,0.00015,1.8846]
[1585460767108,100.69,6179.42,110.3,0.09388,0.00015,1.88459]
[1585460772147,100.7,6179.49,110.3,0.0939,0.00015,1.88489]
[1585460785311,100.69,6179.49,110.3,0.09389,0.00015,1.88474]
[1585460791276,100.69,6179.48,110.3,0.09389,0.00015,1.8846]
[1585460796310,100.69,6179.61,110.3,0.09389,0.00015,1.88473]
[1585460808396,100.68,6179.61,110.3,0.09388,0.00015,1.88461]
[1585460813432,100.67,6181.02,110.3,0.09407,0.00015,1.88776]
[1585460819470,100.68,6181.0,110.3,0.09407,0.00015,1.88783]
[1585460824508,100.68,6180.92,110.3,0.09406,0.00015,1.88765]
[1585460835586,100.67,6180.97,110.3,0.09404,0.00015,1.88733]
[1585460840619,100.66,6181.18,110.3,0.09405,0.00015,1.88755]
[1585460847672,100.66,6181.49,110.3,0.09409,0.00015,1.88825]
[1585460857738,100.65,6181.51,110.3,0.09407,0.00015,1.88785]
[1585460862774,100.64,6181.53,110.3,0.09406,0.00015,1.88775]
[1585460869311,100.64,6181.55,110.3,0.09406,0.00015,1.8877]
[1585460874857,100.64,6181.61,110.3,0.09406,0.00015,1.88771]
[1585460885937,100.63,6181.66,110.3,0.09404,0.00015,1.88743]
[1585460893311,100.62,6181.68,110.3,0.09403,0.00015,1.88737]
[1585460899026,100.63,6181.72,110.3,0.09404,0.00015,1.88754]
[1585460905311,100.62,6181.78,110.3,0.09403,0.00015,1.88741]
[1585460911312,100.61,6181.89,110.3,0.09403,0.00015,1.88729]
[1585460917311,100.61,6182.06,110.3,0.09405,0.00015,1.88766]
[1585460923311,100.61,6182.07,110.3,0.09404,0.00015,1.88756]
[1585460935311,100.6,6182.08,110.3,0.09403,0.00015,1.88736]
[1585460941312,100.6,6182.08,110.3,0.09402,0.00015,1.88725]
[1585460946567,100.6,6182.08,110.3,0.09402,0.00015,1.8872]
[1585460953311,100.59,6181.97,110.3,0.09399,0.00015,1.88678]
[1585460959311,100.59,6181.98,110.3,0.09399,0.00015,1.88676]
[1585460965311,100.59,6181.98,110.3,0.09398,0.00015,1.88664]
[1585460977311,100.58,6182.02,110.3,0.09397,0.00015,1.88645]
[1585460983311,100.58,6181.98,110.3,0.09396,0.00015,1.88635]
[1585460988650,100.57,6180.16,110.3,0.09367,0.00015,1.88136]
[1585460993683,100.6,6179.26,110.3,0.09359,0.00015,1.87995]
[1585461001312,100.6,6178.62,110.3,0.09349,0.00015,1.87837]
[1585461006774,100.6,6178.61,110.3,0.09351,0.00015,1.87854]
[1585461012819,100.61,6178.41,110.3,0.09351,0.00015,1.87854]
[1585461018861,100.62,6178.38,110.3,0.09351,0.00015,1.87849]
[1585461028934,100.63,6178.07,110.3,0.09349,0.00015,1.87819]
[1585461033965,100.63,6178.09,110.3,0.0935,0.00015,1.87817]
[1585461040007,100.64,6178.03,110.3,0.0935,0.00015,1.87826]
[1585461045041,100.64,6178.05,110.3,0.09352,0.00015,1.87852]
[1585461056123,100.65,6178.15,110.3,0.09356,0.00015,1.8792]
[1585461061312,100.66,6178.09,110.3,0.09357,0.00015,1.87922]
[1585461067198,100.66,6177.18,110.3,0.09344,0.00015,1.87707]
[1585461078274,100.68,6176.58,110.3,0.09339,0.00015,1.8761]
[1585461083311,100.68,6176.8,110.3,0.09344,0.00015,1.87697]
[1585461088311,100.69,6176.98,110.3,0.09349,0.00015,1.87778]
[1585461094311,100.7,6176.8,110.3,0.09346,0.00015,1.87722]
[1585461105462,100.7,6176.8,110.3,0.09348,0.00015,1.87751]
[1585461112311,100.71,6176.81,110.3,0.0935,0.00015,1.87785]
[1585461118311,100.72,6176.82,110.3,0.09352,0.00015,1.87803]
[1585461130311,100.73,6176.71,110.3,0.09352,0.00015,1.87812]
[1585461135677,100.73,6176.74,110.3,0.09354,0.00015,1.87835]
[1585461141716,100.74,6176.65,110.3,0.09355,0.00015,1.87843]
[1585461154311,100.75,6177.19,110.3,0.09364,0.00015,1.87995]
[1585461159845,100.75,6177.15,110.3,0.09363,0.00015,1.87982]
[1585461166311,100.75,6177.17,110.3,0.09364,0.00015,1.87986]
[1585461172311,100.75,6177.18,110.3,0.09364,0.00015,1.87996]
[1585461178311,100.75,6177.19,110.3,0.09365,0.00015,1.88008]
[1585461184018,100.75,6177.2,110.3,0.09366,0.00015,1.88016]
[1585461189050,100.75,6178.56,110.3,0.09385,0.00015,1.88346]
[1585461196098,100.75,6178.89,110.3,0.0939,0.00015,1.88432]
[1585461202311,100.75,6178.81,110.3,0.09388,0.00015,1.88404]
[1585461208311,100.74,6178.83,110.3,0.09387,0.00015,1.8839]
[1585461214227,100.74,6178.93,110.3,0.09388,0.00015,1.88392]
[1585461225302,100.74,6179.2,110.3,0.09392,0.00015,1.88456]
[1585461231348,100.74,6178.9,110.3,0.09387,0.00015,1.88385]
[1585461236381,100.74,6178.88,110.3,0.09385,0.00015,1.88355]
[1585461244311,100.73,6178.96,110.3,0.09386,0.00015,1.88368]
[1585461250311,100.73,6179.03,110.3,0.09386,0.00015,1.88368]
[1585461256311,100.73,6179.11,110.3,0.09387,0.00015,1.8838]
[1585461266592,100.73,6178.54,110.3,0.0938,0.00015,1.88259]
[1585461272638,100.73,6178.4,110.3,0.09376,0.00015,1.88194]
[1585461277669,100.73,6178.33,110.3,0.09375,0.00015,1.88178]
[1585461283311,100.73,6178.32,110.3,0.09375,0.00015,1.88179]
[1585461294789,100.73,6178.21,110.3,0.09373,0.00015,1.88145]
[1585461300837,100.73,6178.22,110.3,0.09374,0.00015,1.8816]
[1585461305866,100.74,6178.03,110.3,0.09372,0.00015,1.88125]
[1585461316945,100.74,6177.92,110.3,0.0937,0.00015,1.881]
[1585461322311,100.74,6177.76,110.3,0.09369,0.00015,1.88066]
[1585461328020,100.74,6177.82,110.3,0.09369,0.00015,1.8808]
[1585461333062,100.74,6177.88,110.3,0.0937,0.00015,1.88089]
[1585461343311,100.74,6177.85,110.3,0.09371,0.00015,1.88093]
[1585461349168,100.74,6177.86,110.3,0.0937,0.00015,1.88093]
[1585461355207,100.75,6177.79,110.3,0.0937,0.00015,1.8809]
[1585461365278,100.75,6177.58,110.3,0.09368,0.00015,1.88044]
[1585461370312,100.75,6177.55,110.3,0.09367,0.00015,1.88038]
[1585461376311,100.75,6177.59,110.3,0.09369,0.00015,1.88059]
[1585461382311,100.75,6177.56,110.3,0.09368,0.00015,1.88053]
[1585461392470,100.79,6175.93,110.3,0.09354,0.00015,1.87781]
[1585461397502,100.78,6171.76,110.3,0.09288,0.00015,1.86686]
[1585461402543,100.78,6171.93,110.3,0.09292,0.00015,1.86737]
[1585461409311,100.78,6171.98,110.3,0.09294,0.00015,1.8677]
[1585461414625,100.83,6171.38,110.3,0.09295,0.00015,1.86771]
[1585461419659,100.82,6171.46,110.3,0.09294,0.00015,1.8676]
[1585461424693,100.84,6170.01,110.3,0.09277,0.00015,1.86469]
[1585461429728,100.9,6164.6,110.3,0.09214,0.00015,1.85355]
[1585461434766,101.05,6152.22,110.3,0.09071,0.00014,1.82858]
[1585461444833,101.0,6149.47,110.3,0.09019,0.00014,1.81995]
[1585461449868,100.98,6153.55,110.3,0.09074,0.00014,1.82946]
[1585461454903,101.07,6159.58,110.3,0.09183,0.00015,1.8475]
[1585461464976,101.12,6158.94,110.3,0.09185,0.00015,1.84748]
[1585461470011,101.17,6158.08,110.3,0.09185,0.00015,1.84731]
[1585461475044,101.19,6157.51,110.3,0.09182,0.00015,1.84661]
[1585461480077,101.21,6157.84,110.3,0.09192,0.00015,1.84833]
[1585461485115,101.25,6157.54,110.3,0.09198,0.00015,1.84899]
[1585461490152,101.32,6155.03,110.3,0.09177,0.00015,1.84524]
[1585461495184,101.29,6152.19,110.3,0.0913,0.00014,1.83733]
[1585461500222,101.32,6151.46,110.3,0.09127,0.00014,1.83663]
[1585461505255,101.36,6150.98,110.3,0.09128,0.00014,1.83664]
[1585461515329,101.41,6151.63,110.3,0.0915,0.00014,1.84013]
[1585461521365,101.44,6152.17,110.3,0.09166,0.00014,1.84261]
[1585461526403,101.47,6152.45,110.3,0.09176,0.00015,1.84422]
[1585461537479,101.52,6152.51,110.3,0.09189,0.00015,1.84618]
[1585461542516,101.53,6152.71,110.3,0.09196,0.00015,1.84719]
[1585461547548,101.55,6152.9,110.3,0.09204,0.00015,1.8485]
[1585461552586,101.59,6151.88,110.3,0.09197,0.00015,1.84718]
[1585461564666,101.63,6150.88,110.3,0.09194,0.00015,1.84639]
[1585461569702,101.65,6150.78,110.3,0.09197,0.00015,1.84684]
[1585461574741,101.66,6149.48,110.3,0.0918,0.00014,1.84392]
[1585461590853,101.73,6148.31,110.3,0.0918,0.00014,1.84349]
[1585461595886,101.76,6148.1,110.3,0.09184,0.00014,1.84399]
[1585461600926,101.78,6146.86,110.3,0.09172,0.00014,1.84183]
[1585461610990,101.81,6146.18,110.3,0.09168,0.00014,1.84102]
[1585461616027,101.82,6145.65,110.3,0.09164,0.00014,1.84031]
[1585461621063,101.79,6148.79,110.3,0.09202,0.00014,1.84696]
[1585461626097,101.81,6153.79,110.3,0.09278,0.00015,1.85971]
[1585461636171,101.87,6150.81,110.3,0.0925,0.00015,1.85455]
[1585461641200,101.88,6149.31,110.3,0.0923,0.00015,1.85125]
[1585461646240,101.89,6149.11,110.3,0.09231,0.00015,1.85128]
[1585461656307,101.91,6150.06,110.3,0.09248,0.00015,1.85409]
[1585461661312,101.92,6149.44,110.3,0.09241,0.00015,1.85288]
[1585461666379,101.92,6149.96,110.3,0.0925,0.00015,1.85437]
[1585461671414,101.93,6150.07,110.3,0.09254,0.00015,1.8549]
[1585461682489,101.94,6151.1,110.3,0.0927,0.00015,1.85769]
[1585461687524,101.93,6151.52,110.3,0.09275,0.00015,1.8585]
[1585461692561,101.93,6152.55,110.3,0.0929,0.00015,1.86093]
[1585461697596,101.94,6153.21,110.3,0.09301,0.00015,1.8628]
[1585461708675,101.97,6153.32,110.3,0.0931,0.00015,1.8642]
[1585461713709,102.0,6150.18,110.3,0.09271,0.00015,1.85745]
[1585461718740,101.98,6148.27,110.3,0.09239,0.00015,1.85211]
[1585461723777,101.96,6147.7,110.3,0.09227,0.00015,1.85018]
[1585461733845,101.96,6148.1,110.3,0.09231,0.00015,1.85092]
[1585461739311,101.98,6148.49,110.3,0.09243,0.00015,1.85288]
[1585461744925,101.95,6150.01,110.3,0.09256,0.00015,1.85524]
[1585461754992,101.99,6152.24,110.3,0.09299,0.00015,1.86221]
[1585461760027,101.99,6152.38,110.3,0.09301,0.00015,1.86254]
[1585461765062,101.99,6152.06,110.3,0.09295,0.00015,1.86155]
[1585461770097,102.01,6151.25,110.3,0.09288,0.00015,1.86025]
[1585461775133,101.97,6151.7,110.3,0.09286,0.00015,1.86014]
[1585461785202,101.99,6152.2,110.3,0.09298,0.00015,1.86202]
[1585461790241,101.98,6152.32,110.3,0.09298,0.00015,1.86201]
[1585461796284,101.99,6152.43,110.3,0.093,0.00015,1.86245]
[1585461806349,101.96,6153.99,110.3,0.09317,0.00015,1.86542]
[1585461811387,101.98,6154.73,110.3,0.09332,0.00015,1.86771]
[1585461816425,101.96,6153.87,110.3,0.09314,0.00015,1.86478]
[1585461826495,101.96,6153.61,110.3,0.09309,0.00015,1.8641]
[1585461831529,101.95,6153.8,110.3,0.09312,0.00015,1.86446]
[1585461836563,101.96,6153.82,110.3,0.09313,0.00015,1.86464]
[1585461841604,101.94,6153.85,110.3,0.0931,0.00015,1.86423]
[1585461851671,101.94,6154.33,110.3,0.09317,0.00015,1.86538]
[1585461856704,101.94,6154.4,110.3,0.09317,0.00015,1.86545]
[1585461861738,101.94,6154.38,110.3,0.09316,0.00015,1.8653]
[1585461866774,101.93,6154.09,110.3,0.09311,0.00015,1.86448]
[1585461878862,101.94,6154.46,110.3,0.09316,0.00015,1.86528]
[1585461883891,101.92,6154.2,110.3,0.09309,0.00015,1.86422]
[1585461888931,101.92,6154.18,110.3,0.09308,0.00015,1.86397]
[1585461893965,101.92,6154.21,110.3,0.09308,0.00015,1.86397]
[1585461904034,101.9,6154.55,110.3,0.09309,0.00015,1.86432]
[1585461909067,101.9,6154.95,110.3,0.09315,0.00015,1.8652]
[1585461915116,101.91,6155.83,110.3,0.09329,0.00015,1.86756]
[1585461925311,101.89,6156.1,110.3,0.09329,0.00015,1.86765]
[1585461931221,101.88,6156.39,110.3,0.09331,0.00015,1.86802]
[1585461937269,101.88,6156.45,110.3,0.0933,0.00015,1.86786]
[1585461942301,101.88,6156.37,110.3,0.09329,0.00015,1.86776]
[1585461952372,101.83,6158.39,110.3,0.09347,0.00015,1.87096]
[1585461957406,101.82,6160.29,110.3,0.09371,0.00015,1.87513]
[1585461962439,101.83,6160.61,110.3,0.09379,0.00015,1.87639]
[1585461972511,101.86,6159.55,110.3,0.09371,0.00015,1.87493]
[1585461982582,101.8,6159.4,110.3,0.09354,0.00015,1.87232]
[1585461987618,101.79,6159.5,110.3,0.09354,0.00015,1.87231]
[1585461997688,101.77,6159.6,110.3,0.0935,0.00015,1.87177]
[1585462002723,101.77,6159.2,110.3,0.09343,0.00015,1.8706]
[1585462007754,101.77,6159.62,110.3,0.09348,0.00015,1.87151]
[1585462012790,101.76,6159.8,110.3,0.09348,0.00015,1.87159]
[1585462022862,101.74,6160.04,110.3,0.09349,0.00015,1.87176]
[1585462027900,101.73,6160.67,110.3,0.09355,0.00015,1.87282]
[1585462032933,101.74,6160.41,110.3,0.09354,0.00015,1.87265]
[1585462037967,101.72,6160.64,110.3,0.09353,0.00015,1.87253]
[1585462048039,101.72,6160.86,110.3,0.09354,0.00015,1.87272]
[1585462053076,101.7,6160.67,110.3,0.09348,0.00015,1.87171]
[1585462058109,101.7,6160.42,110.3,0.09343,0.00015,1.87094]
[1585462063141,101.69,6160.76,110.3,0.09346,0.00015,1.8715]
[1585462074218,101.68,6160.64,110.3,0.0934,0.00015,1.87056]
[1585462079257,101.68,6160.74,110.3,0.09342,0.00015,1.87086]
[1585462084329,101.68,6160.5,110.3,0.09339,0.00015,1.87027]
[1585462089374,101.67,6160.41,110.3,0.09337,0.00015,1.86998]
[1585462095366,101.75,6153.76,110.3,0.09259,0.00015,1.85645]
[1585462100405,101.7,6150.15,110.3,0.09192,0.00014,1.84545]
[1585462106443,101.72,6149.55,110.3,0.09189,0.00014,1.84479]
[1585462111479,101.73,6150.77,110.3,0.09208,0.00015,1.84794]
[1585462121551,101.76,6151.19,110.3,0.09223,0.00015,1.85025]
[1585462126585,101.77,6151.15,110.3,0.09225,0.00015,1.85061]
[1585462131624,101.79,6150.99,110.3,0.09226,0.00015,1.85066]
[1585462136656,101.78,6152.04,110.3,0.09239,0.00015,1.85288]
[1585462146724,101.82,6150.96,110.3,0.09234,0.00015,1.85191]
[1585462151760,101.87,6148.84,110.3,0.09214,0.00015,1.84828]
[1585462156797,101.85,6148.21,110.3,0.092,0.00014,1.84601]
[1585462161829,101.85,6148.28,110.3,0.09202,0.00014,1.84625]
[1585462172906,101.9,6147.31,110.3,0.09199,0.00014,1.84546]
[1585462177942,101.9,6147.53,110.3,0.09202,0.00014,1.84607]
[1585462182982,101.93,6147.57,110.3,0.0921,0.00014,1.84725]
[1585462188013,101.91,6149.53,110.3,0.09235,0.00015,1.85155]
[1585462198084,101.95,6151.29,110.3,0.09269,0.00015,1.85715]
[1585462203119,101.94,6151.78,110.3,0.09275,0.00015,1.85805]
[1585462208155,101.93,6153.29,110.3,0.09293,0.00015,1.86122]
[1585462213188,101.94,6152.86,110.3,0.09291,0.00015,1.86082]
[1585462223256,101.95,6153.07,110.3,0.09296,0.00015,1.86159]
[1585462228311,101.95,6153.31,110.3,0.09299,0.00015,1.86214]
[1585462233328,101.95,6153.34,110.3,0.09299,0.00015,1.86212]
[1585462238363,101.96,6151.69,110.3,0.09277,0.00015,1.8584]
[1585462248433,101.96,6150.37,110.3,0.09259,0.00015,1.8552]
[1585462253470,101.97,6149.58,110.3,0.09248,0.00015,1.85345]
[1585462258504,101.97,6148.95,110.3,0.09241,0.00015,1.85219]
[1585462263537,101.99,6148.64,110.3,0.09241,0.00015,1.85211]
[1585462273610,102.0,6149.81,110.3,0.09261,0.00015,1.85535]
[1585462278644,102.01,6149.47,110.3,0.09258,0.00015,1.85484]
[1585462284689,102.01,6149.42,110.3,0.09256,0.00015,1.85457]
[1585462294758,102.02,6149.48,110.3,0.09258,0.00015,1.85482]
[1585462299789,102.02,6149.3,110.3,0.09257,0.00015,1.85461]
[1585462304823,102.03,6148.89,110.3,0.09252,0.00015,1.85373]
[1585462309861,102.03,6148.57,110.3,0.0925,0.00015,1.85329]
[1585462315311,102.04,6148.56,110.3,0.0925,0.00015,1.85329]
[1585462325972,102.05,6148.14,110.3,0.09246,0.00015,1.85263]
[1585462331010,102.08,6146.49,110.3,0.0923,0.00014,1.84969]
[1585462336043,102.11,6143.33,110.3,0.09193,0.00014,1.84334]
[1585462347119,102.1,6141.83,110.3,0.09167,0.00014,1.83899]
[1585462357190,102.16,6144.88,110.3,0.09226,0.00014,1.84867]
[1585462363234,102.16,6143.95,110.3,0.09214,0.00014,1.8465]
[1585462373302,102.16,6143.39,110.3,0.09206,0.00014,1.84515]
[1585462378311,102.18,6143.33,110.3,0.09208,0.00014,1.84546]
[1585462383372,102.2,6143.99,110.3,0.09222,0.00014,1.84774]
[1585462388409,102.2,6143.3,110.3,0.09213,0.00014,1.84621]
[1585462398479,102.22,6145.2,110.3,0.09245,0.00014,1.85148]
[1585462403514,102.22,6145.36,110.3,0.09248,0.00015,1.85202]
[1585462408553,102.22,6145.64,110.3,0.09252,0.00015,1.85268]
[1585462413583,102.23,6145.33,110.3,0.09248,0.00015,1.85203]
[1585462424666,102.24,6144.96,110.3,0.09245,0.00014,1.85143]
[1585462430702,102.24,6144.54,110.3,0.0924,0.00014,1.85056]
[1585462435739,102.26,6144.23,110.3,0.0924,0.00014,1.85038]
[1585462446816,102.25,6144.15,110.3,0.09237,0.00014,1.85002]
[1585462451850,102.25,6144.12,110.3,0.09237,0.00014,1.84992]
[1585462456883,102.28,6144.12,110.3,0.09243,0.00014,1.85079]
[1585462471989,102.32,6138.16,110.3,0.09167,0.00014,1.83774]
[1585462477026,102.38,6131.98,110.3,0.09092,0.00014,1.82472]
[1585462482059,102.32,6134.35,110.3,0.09111,0.00014,1.82833]
[1585462492130,102.4,6135.16,110.3,0.09143,0.00014,1.83322]
[1585462497163,102.37,6139.99,110.3,0.09206,0.00014,1.844]
[1585462502203,102.39,6140.22,110.3,0.09215,0.00014,1.84542]
[1585462507233,102.39,6139.81,110.3,0.09207,0.00014,1.84418]
[1585462517306,102.44,6140.17,110.3,0.09225,0.00014,1.84698]
[1585462522311,102.44,6140.26,110.3,0.09227,0.00014,1.84721]
[1585462527373,102.38,6141.76,110.3,0.09233,0.00014,1.84867]
[1585462537447,102.47,6140.07,110.3,0.09231,0.00014,1.84779]
[1585462542478,102.45,6139.84,110.3,0.09223,0.00014,1.8465]
[1585462547516,102.43,6141.05,110.3,0.09235,0.00014,1.84858]
[1585462552550,102.46,6141.75,110.3,0.09253,0.00014,1.85151]
[1585462562619,102.46,6143.02,110.3,0.09271,0.00015,1.85457]
[1585462567655,102.46,6141.66,110.3,0.09251,0.00014,1.85113]
[1585462572694,102.46,6140.96,110.3,0.09242,0.00014,1.84958]
[1585462577725,102.46,6141.14,110.3,0.09244,0.00014,1.85002]
[1585462588805,102.47,6141.74,110.3,0.09255,0.00014,1.85181]
[1585462593837,102.46,6143.15,110.3,0.09271,0.00015,1.85462]
[1585462599881,102.47,6142.7,110.3,0.09267,0.00014,1.85375]
[1585462604915,102.46,6142.57,110.3,0.09263,0.00014,1.85322]
[1585462614981,102.46,6142.85,110.3,0.09268,0.00014,1.85396]
[1585462620021,102.45,6142.96,110.3,0.09266,0.00014,1.8538]
[1585462626063,102.46,6142.78,110.3,0.09265,0.00014,1.8536]
[1585462636131,102.45,6141.05,110.3,0.09239,0.00014,1.84923]
[1585462642311,102.46,6140.81,110.3,0.09239,0.00014,1.84906]
[1585462648214,102.46,6140.76,110.3,0.09237,0.00014,1.84876]
[1585462653251,102.46,6141.04,110.3,0.09241,0.00014,1.84943]
[1585462663311,102.47,6141.21,110.3,0.09246,0.00014,1.85019]
[1585462668359,102.47,6141.37,110.3,0.09248,0.00014,1.8506]
[1585462674397,102.46,6141.73,110.3,0.0925,0.00014,1.8509]
[1585462684469,102.45,6146.29,110.3,0.09314,0.00015,1.86175]
[1585462689503,102.45,6149.07,110.3,0.09355,0.00015,1.86863]
[1585462694544,102.45,6148.49,110.3,0.09347,0.00015,1.86737]
[1585462699574,102.45,6147.56,110.3,0.09333,0.00015,1.86496]
[1585462704606,102.42,6147.97,110.3,0.0933,0.00015,1.86472]
[1585462714683,102.4,6148.86,110.3,0.09338,0.00015,1.86608]
[1585462719715,102.38,6149.4,110.3,0.09341,0.00015,1.86665]
[1585462724746,102.38,6148.98,110.3,0.09335,0.00015,1.86561]
[1585462734815,102.35,6148.75,110.3,0.09324,0.00015,1.86396]
[1585462739853,102.35,6148.71,110.3,0.09324,0.00015,1.86391]
[1585462744887,102.33,6149.88,110.3,0.09336,0.00015,1.86602]
[1585462749924,102.33,6149.82,110.3,0.09334,0.00015,1.86582]
[1585462754959,102.32,6149.72,110.3,0.09331,0.00015,1.86526]
[1585462765028,102.31,6149.38,110.3,0.09325,0.00015,1.86429]
[1585462771066,102.29,6149.37,110.3,0.09318,0.00015,1.86323]
[1585462776105,102.29,6149.72,110.3,0.09324,0.00015,1.86418]
[1585462786177,102.27,6150.12,110.3,0.09323,0.00015,1.86426]
[1585462791211,102.25,6150.36,110.3,0.09324,0.00015,1.86434]
[1585462798311,102.24,6150.48,110.3,0.09323,0.00015,1.86424]
[1585462804300,102.23,6150.34,110.3,0.09318,0.00015,1.86348]
[1585462814373,102.19,6151.27,110.3,0.09322,0.00015,1.86434]
[1585462819406,102.2,6151.56,110.3,0.09327,0.00015,1.86527]
[1585462824441,102.21,6152.42,110.3,0.09342,0.00015,1.86769]
[1585462835519,102.18,6152.58,110.3,0.09338,0.00015,1.86703]
[1585462840552,102.17,6152.29,110.3,0.09331,0.00015,1.86594]
[1585462845592,102.16,6152.03,110.3,0.09324,0.00015,1.8648]
[1585462850624,102.15,6152.24,110.3,0.09326,0.00015,1.86522]
[1585462855658,102.15,6152.38,110.3,0.09328,0.00015,1.86549]
[1585462865731,102.14,6152.5,110.3,0.09327,0.00015,1.86547]
[1585462870769,102.13,6153.06,110.3,0.09331,0.00015,1.86623]
[1585462875807,102.12,6153.78,110.3,0.09339,0.00015,1.86757]
[1585462885872,102.09,6154.91,110.3,0.0935,0.00015,1.86961]
[1585462890911,102.1,6154.84,110.3,0.0935,0.00015,1.86959]
[1585462895940,102.08,6155.54,110.3,0.09355,0.00015,1.87041]
[1585462900982,102.07,6155.22,110.3,0.09349,0.00015,1.8694]
[1585462906012,102.06,6155.26,110.3,0.09345,0.00015,1.86891]
[1585462917089,102.04,6155.03,110.3,0.09339,0.00015,1.86789]
[1585462922126,102.05,6154.61,110.3,0.09334,0.00015,1.86701]
[1585462927157,102.03,6154.4,110.3,0.09326,0.00015,1.86586]
[1585462937233,102.02,6154.39,110.3,0.09323,0.00015,1.86537]
[1585462942267,102.01,6154.47,110.3,0.09323,0.00015,1.86534]
[1585462947301,102.0,6155.19,110.3,0.09331,0.00015,1.86684]
[1585462952333,102.0,6154.97,110.3,0.09325,0.00015,1.86585]
[1585462957371,102.0,6154.95,110.3,0.09325,0.00015,1.86578]
[1585462968446,101.98,6156.23,110.3,0.09339,0.00015,1.86823]
[1585462973484,101.98,6156.2,110.3,0.09338,0.00015,1.86813]
[1585462978517,101.98,6155.68,110.3,0.09333,0.00015,1.86716]
[1585462989601,101.96,6155.41,110.3,0.09323,0.00015,1.86565]
[1585462995640,101.94,6156.29,110.3,0.09332,0.00015,1.86722]
[1585463000669,101.95,6155.64,110.3,0.09324,0.00015,1.86581]
[1585463006971,101.94,6155.61,110.3,0.09322,0.00015,1.86554]
[1585463012759,101.94,6155.64,110.3,0.0932,0.00015,1.86525]
[1585463018796,101.93,6155.51,110.3,0.09317,0.00015,1.86477]
[1585463023831,101.93,6155.48,110.3,0.09317,0.00015,1.86471]
[1585463028871,101.99,6154.02,110.3,0.09308,0.00015,1.86298]
[1585463038936,101.94,6150.49,110.3,0.09246,0.00015,1.85267]
[1585463044311,101.94,6151.16,110.3,0.09254,0.00015,1.85412]
[1585463050012,101.96,6151.99,110.3,0.09272,0.00015,1.857]
[1585463055052,101.95,6152.24,110.3,0.09275,0.00015,1.85745]
[1585463065121,101.97,6151.98,110.3,0.09274,0.00015,1.85724]
[1585463070151,101.97,6151.78,110.3,0.09272,0.00015,1.85687]
[1585463077311,101.98,6151.71,110.3,0.09271,0.00015,1.85675]
[1585463088284,101.98,6152.34,110.3,0.09282,0.00015,1.85851]
[1585463093320,101.95,6154.32,110.3,0.09304,0.00015,1.86243]
[1585463098351,101.97,6154.92,110.3,0.09316,0.00015,1.8643]
[1585463103389,101.98,6155.89,110.3,0.09333,0.00015,1.86708]
[1585463113461,101.97,6155.01,110.3,0.09317,0.00015,1.86457]
[1585463118493,101.96,6155.32,110.3,0.0932,0.00015,1.86507]
[1585463124537,101.95,6155.59,110.3,0.09321,0.00015,1.86533]
[1585463135615,101.95,6155.53,110.3,0.09319,0.00015,1.86489]
[1585463140647,101.94,6155.51,110.3,0.09318,0.00015,1.8648]
[1585463146311,101.94,6155.41,110.3,0.09317,0.00015,1.86452]
[1585463151724,101.94,6155.43,110.3,0.09316,0.00015,1.86437]
[1585463156789,101.93,6155.63,110.3,0.09317,0.00015,1.8647]
[1585463162806,101.93,6154.47,110.3,0.09301,0.00015,1.86186]
[1585463168843,101.93,6154.01,110.3,0.09293,0.00015,1.86063]
[1585463173877,101.93,6154.27,110.3,0.09297,0.00015,1.86125]
[1585463183948,101.93,6154.06,110.3,0.09295,0.00015,1.86089]
[1585463188987,101.93,6155.77,110.3,0.09318,0.00015,1.86478]
[1585463194018,101.95,6155.55,110.3,0.09319,0.00015,1.86489]
[1585463199059,101.93,6154.16,110.3,0.09294,0.00015,1.86075]
[1585463209128,101.94,6154.99,110.3,0.09308,0.00015,1.86311]
[1585463214162,101.93,6154.78,110.3,0.09303,0.00015,1.86223]
[1585463219195,101.93,6154.78,110.3,0.09303,0.00015,1.86224]
[1585463224251,101.93,6155.05,110.3,0.09307,0.00015,1.86301]
[1585463235304,101.9,6155.76,110.3,0.09312,0.00015,1.86382]
[1585463240343,101.87,6159.37,110.3,0.09355,0.00015,1.8714]
[1585463245377,101.9,6162.12,110.3,0.09405,0.00015,1.87949]
[1585463257311,101.87,6162.58,110.3,0.09402,0.00015,1.87923]
[1585463262496,101.84,6162.7,110.3,0.09396,0.00015,1.87839]
[1585463267529,101.83,6162.71,110.3,0.09395,0.00015,1.87816]
[1585463272567,101.82,6162.9,110.3,0.09394,0.00015,1.87814]
[1585463283644,101.79,6163.76,110.3,0.094,0.00015,1.87928]
[1585463288679,101.78,6162.72,110.3,0.09381,0.00015,1.87614]
[1585463293715,101.77,6162.52,110.3,0.09376,0.00015,1.87533]
[1585463298748,101.75,6162.74,110.3,0.09375,0.00015,1.87527]
[1585463308822,101.73,6162.5,110.3,0.09368,0.00015,1.87409]
[1585463313853,101.73,6162.7,110.3,0.09368,0.00015,1.87411]
[1585463319904,101.71,6162.75,110.3,0.09365,0.00015,1.87378]
[1585463324929,101.69,6163.32,110.3,0.09367,0.00015,1.87417]
[1585463336008,101.69,6163.8,110.3,0.09375,0.00015,1.8755]
[1585463341312,101.68,6163.72,110.3,0.09372,0.00015,1.87503]
[1585463347311,101.67,6163.69,110.3,0.09368,0.00015,1.87453]
[1585463358165,101.65,6163.91,110.3,0.09367,0.00015,1.87436]
[1585463364210,101.64,6163.92,110.3,0.09365,0.00015,1.87414]
[1585463369248,101.64,6163.64,110.3,0.09359,0.00015,1.87312]
[1585463374275,101.63,6163.77,110.3,0.0936,0.00015,1.87319]
[1585463386311,101.63,6163.61,110.3,0.09356,0.00015,1.87268]
[1585463392311,101.61,6163.7,110.3,0.09353,0.00015,1.87219]
[1585463397497,101.61,6163.68,110.3,0.09352,0.00015,1.8721]
[1585463403481,101.6,6163.71,110.3,0.09351,0.00015,1.87184]
[1585463409524,101.6,6163.42,110.3,0.09346,0.00015,1.87101]
[1585463414557,101.59,6163.65,110.3,0.09348,0.00015,1.87143]
[1585463425311,101.59,6162.61,110.3,0.09331,0.00015,1.86867]
[1585463431312,101.59,6162.6,110.3,0.09331,0.00015,1.86852]
[1585463436710,101.58,6162.5,110.3,0.09328,0.00015,1.86812]
[1585463441743,101.58,6162.47,110.3,0.09328,0.00015,1.86803]
[1585463446780,101.58,6162.57,110.3,0.09328,0.00015,1.86813]
[1585463452311,101.57,6163.92,110.3,0.09347,0.00015,1.87127]
[1585463458311,101.59,6163.67,110.3,0.09348,0.00015,1.87134]
[1585463463901,101.58,6163.72,110.3,0.09345,0.00015,1.87092]
[1585463474979,101.56,6163.84,110.3,0.09343,0.00015,1.87073]
[1585463480014,101.56,6163.85,110.3,0.09343,0.00015,1.87067]
[1585463485311,101.56,6163.8,110.3,0.09341,0.00015,1.87045]
[1585463497311,101.56,6163.75,110.3,0.09339,0.00015,1.86998]
[1585463503177,101.55,6163.75,110.3,0.09337,0.00015,1.86979]
[1585463509311,101.55,6163.68,110.3,0.09337,0.00015,1.86972]
[1585463515259,101.54,6163.8,110.3,0.09336,0.00015,1.86968]
[1585463526336,101.54,6163.68,110.3,0.09335,0.00015,1.8694]
[1585463531371,101.54,6163.59,110.3,0.09334,0.00015,1.86921]
[1585463536405,101.51,6164.51,110.3,0.09338,0.00015,1.87012]
[1585463546475,101.53,6163.92,110.3,0.09335,0.00015,1.86955]
[1585463551518,101.55,6163.74,110.3,0.09336,0.00015,1.86953]
[1585463556551,101.54,6163.73,110.3,0.09333,0.00015,1.86916]
[1585463563311,101.54,6163.81,110.3,0.09334,0.00015,1.86925]
[1585463574679,101.54,6163.71,110.3,0.09333,0.00015,1.86903]
[1585463579718,101.53,6163.47,110.3,0.09328,0.00015,1.8682]
[1585463584750,101.53,6163.67,110.3,0.09332,0.00015,1.86889]
[1585463589785,101.53,6163.68,110.3,0.0933,0.00015,1.86858]
[1585463596311,101.53,6163.65,110.3,0.09331,0.00015,1.86872]
[1585463601872,101.53,6163.69,110.3,0.09332,0.00015,1.86886]
[1585463607915,101.53,6163.43,110.3,0.09327,0.00015,1.86818]
[1585463612947,101.53,6163.58,110.3,0.09329,0.00015,1.86835]
[1585463626038,101.53,6163.61,110.3,0.09329,0.00015,1.86841]
[1585463631072,101.54,6163.43,110.3,0.09328,0.00015,1.86828]
[1585463638311,101.54,6162.28,110.3,0.09312,0.00015,1.86551]
[1585463649200,101.54,6162.65,110.3,0.09318,0.00015,1.86646]
[1585463654238,101.55,6161.77,110.3,0.09307,0.00015,1.86453]
[1585463659269,101.56,6160.8,110.3,0.09294,0.00015,1.86244]
[1585463664304,101.53,6161.35,110.3,0.09296,0.00015,1.86277]
[1585463675381,101.56,6161.27,110.3,0.09301,0.00015,1.86353]
[1585463680418,101.56,6161.18,110.3,0.093,0.00015,1.86328]
[1585463686311,101.57,6160.95,110.3,0.09298,0.00015,1.86302]
[1585463696531,101.58,6160.65,110.3,0.09297,0.00015,1.86265]
[1585463701565,101.57,6160.88,110.3,0.09298,0.00015,1.86294]
[1585463706599,101.59,6160.69,110.3,0.09301,0.00015,1.86326]
[1585463717682,101.6,6160.18,110.3,0.09294,0.00015,1.86214]
[1585463722718,101.6,6160.34,110.3,0.09298,0.00015,1.86275]
[1585463728311,101.61,6160.09,110.3,0.09295,0.00015,1.86231]
[1585463733789,101.61,6159.8,110.3,0.09292,0.00015,1.86161]
[1585463744866,101.62,6159.71,110.3,0.09292,0.00015,1.86171]
[1585463749905,101.62,6159.76,110.3,0.09295,0.00015,1.86204]
[1585463755311,101.68,6158.41,110.3,0.09289,0.00015,1.86078]
[1585463766016,101.64,6158.37,110.3,0.09279,0.00015,1.85927]
[1585463772059,101.65,6158.26,110.3,0.09279,0.00015,1.85929]
[1585463777094,101.66,6158.06,110.3,0.09279,0.00015,1.85919]
[1585463782311,101.66,6158.14,110.3,0.09279,0.00015,1.85917]
[1585463787788,101.67,6158.11,110.3,0.09282,0.00015,1.85962]
[1585463793209,101.68,6157.82,110.3,0.09279,0.00015,1.8591]
[1585463799251,101.69,6157.66,110.3,0.09279,0.00015,1.85908]
[1585463804285,101.69,6157.52,110.3,0.09277,0.00015,1.85876]
[1585463809311,101.7,6157.81,110.3,0.09283,0.00015,1.85973]
[1585463820402,101.71,6157.57,110.3,0.09282,0.00015,1.85944]
[1585463825432,101.62,6161.57,110.3,0.0932,0.00015,1.86624]
[1585463830469,101.72,6163.82,110.3,0.09376,0.00015,1.87532]
[1585463835502,101.71,6163.51,110.3,0.09369,0.00015,1.87419]
[1585463845580,101.68,6161.84,110.3,0.09337,0.00015,1.86894]
[1585463850611,101.68,6162.23,110.3,0.09343,0.00015,1.86986]
[1585463855642,101.68,6162.62,110.3,0.09348,0.00015,1.87069]
[1585463866311,101.67,6162.28,110.3,0.09341,0.00015,1.86962]
[1585463871759,101.67,6162.51,110.3,0.09344,0.00015,1.8701]
[1585463876792,101.65,6162.32,110.3,0.09337,0.00015,1.86891]
[1585463881828,101.67,6161.92,110.3,0.09336,0.00015,1.86869]
[1585463886863,101.68,6159.5,110.3,0.09303,0.00015,1.86315]
[1585463896933,101.68,6158.56,110.3,0.09289,0.00015,1.86076]
[1585463901971,101.67,6158.58,110.3,0.09287,0.00015,1.8604]
[1585463907004,101.68,6158.51,110.3,0.09288,0.00015,1.86061]
[1585463917311,101.65,6159.79,110.3,0.09299,0.00015,1.86256]
[1585463923118,101.68,6159.01,110.3,0.09296,0.00015,1.86183]
[1585463929160,101.69,6158.77,110.3,0.09295,0.00015,1.86165]
[1585463935205,101.69,6159.2,110.3,0.09301,0.00015,1.8627]
[1585463945268,101.7,6158.91,110.3,0.09299,0.00015,1.86229]
[1585463950305,101.73,6158.76,110.3,0.09303,0.00015,1.86281]
[1585463955342,101.71,6158.85,110.3,0.093,0.00015,1.86237]
[1585463960452,101.71,6159.22,110.3,0.09306,0.00015,1.86334]
[1585463966414,101.71,6159.2,110.3,0.09305,0.00015,1.86332]
[1585463971450,101.71,6158.94,110.3,0.09301,0.00015,1.86249]
[1585463977311,101.72,6158.92,110.3,0.09303,0.00015,1.86288]
[1585463982531,101.73,6158.52,110.3,0.09299,0.00015,1.86204]
[1585463992599,101.73,6158.66,110.3,0.09301,0.00015,1.86247]
[1585463998311,101.74,6158.83,110.3,0.09306,0.00015,1.86323]
[1585464003674,101.73,6158.5,110.3,0.093,0.00015,1.86222]
[1585464013745,101.73,6158.91,110.3,0.09306,0.00015,1.86324]
[1585464019311,101.74,6158.49,110.3,0.09301,0.00015,1.86241]
[1585464025311,101.74,6158.31,110.3,0.093,0.00015,1.86219]
[1585464030865,101.75,6158.38,110.3,0.09301,0.00015,1.86239]
[1585464040935,101.74,6158.34,110.3,0.093,0.00015,1.86211]
[1585464045970,101.75,6158.22,110.3,0.09298,0.00015,1.86184]
[1585464051008,101.75,6158.21,110.3,0.09299,0.00015,1.86199]
[1585464056040,101.75,6158.34,110.3,0.093,0.00015,1.86217]
[1585464067311,101.76,6158.3,110.3,0.09302,0.00015,1.86239]
[1585464073161,101.76,6158.06,110.3,0.09299,0.00015,1.86197]
[1585464078194,101.76,6158.24,110.3,0.09302,0.00015,1.86242]
[1585464088311,101.76,6158.16,110.3,0.09301,0.00015,1.86224]
[1585464094309,101.77,6158.22,110.3,0.09303,0.00015,1.86248]
[1585464099342,101.77,6158.01,110.3,0.09301,0.00015,1.86211]
[1585464109413,101.76,6157.92,110.3,0.09297,0.00015,1.86157]
[1585464114447,101.78,6157.64,110.3,0.09296,0.00015,1.86136]
[1585464120489,101.78,6157.5,110.3,0.09295,0.00015,1.86107]
[1585464125527,101.78,6157.54,110.3,0.09296,0.00015,1.86119]
[1585464136311,101.79,6157.59,110.3,0.09299,0.00015,1.86166]
[1585464142311,101.79,6157.56,110.3,0.09298,0.00015,1.86161]
[1585464148311,101.8,6157.6,110.3,0.09301,0.00015,1.86208]
[1585464158754,101.8,6157.4,110.3,0.09298,0.00015,1.86139]
[1585464165803,101.8,6157.38,110.3,0.09297,0.00015,1.86129]
[1585464170840,101.79,6157.56,110.3,0.09298,0.00015,1.86152]
[1585464175876,101.8,6157.57,110.3,0.09302,0.00015,1.86205]
[1585464185945,101.8,6157.64,110.3,0.09301,0.00015,1.86196]
[1585464192995,101.81,6157.46,110.3,0.09301,0.00015,1.86196]
[1585464198027,101.81,6157.46,110.3,0.09301,0.00015,1.86191]
[1585464208102,101.9,6151.38,110.3,0.09234,0.00015,1.85021]
[1585464213135,101.83,6151.24,110.3,0.09214,0.00015,1.8471]
[1585464218168,101.87,6151.46,110.3,0.09229,0.00015,1.84941]
[1585464223211,101.88,6150.67,110.3,0.09219,0.00015,1.84764]
[1585464233272,101.85,6152.56,110.3,0.09239,0.00015,1.85117]
[1585464238313,101.88,6153.5,110.3,0.0926,0.00015,1.85458]
[1585464243343,101.91,6154.21,110.3,0.09277,0.00015,1.85737]
[1585464248378,101.91,6152.82,110.3,0.09257,0.00015,1.85399]
[1585464258451,101.93,6152.67,110.3,0.0926,0.00015,1.8544]
[1585464264494,101.94,6152.34,110.3,0.09257,0.00015,1.85386]
[1585464269529,101.93,6151.84,110.3,0.09249,0.00015,1.85251]
[1585464274561,101.94,6151.78,110.3,0.0925,0.00015,1.85248]
[1585464284633,101.96,6151.58,110.3,0.09251,0.00015,1.85261]
[1585464289663,101.97,6151.57,110.3,0.09253,0.00015,1.85287]
[1585464295311,101.97,6151.66,110.3,0.09256,0.00015,1.85335]
[1585464305780,101.98,6151.79,110.3,0.09259,0.00015,1.85393]
[1585464310815,101.99,6152.23,110.3,0.09268,0.00015,1.85542]
[1585464315846,102.03,6151.46,110.3,0.09266,0.00015,1.85484]
[1585464320884,102.0,6151.23,110.3,0.09257,0.00015,1.85343]
[1585464327474,102.01,6151.16,110.3,0.09258,0.00015,1.85358]
[1585464333977,102.02,6151.41,110.3,0.09262,0.00015,1.8541]
[1585464339013,102.02,6151.49,110.3,0.09264,0.00015,1.85446]
[1585464346311,102.03,6151.32,110.3,0.09264,0.00015,1.8545]
[1585464358144,102.03,6151.46,110.3,0.09266,0.00015,1.85481]
[1585464363180,102.05,6150.75,110.3,0.09261,0.00015,1.85385]
[1585464368214,102.05,6151.39,110.3,0.0927,0.00015,1.85534]
[1585464373248,102.05,6152.57,110.3,0.09288,0.00015,1.85829]
[1585464384325,102.06,6152.93,110.3,0.09294,0.00015,1.85929]
[1585464389359,102.05,6152.9,110.3,0.09292,0.00015,1.85909]
[1585464394394,102.05,6153.34,110.3,0.09298,0.00015,1.86004]
[1585464399431,102.07,6152.13,110.3,0.09285,0.00015,1.85771]
[1585464409501,102.06,6151.4,110.3,0.09272,0.00015,1.85556]
[1585464414534,102.06,6151.41,110.3,0.09273,0.00015,1.85566]
[1585464419571,102.07,6151.38,110.3,0.09273,0.00015,1.8557]
[1585464426931,102.07,6151.36,110.3,0.09274,0.00015,1.85582]
[1585464432661,102.06,6151.75,110.3,0.09276,0.00015,1.85626]
[1585464439311,102.07,6152.18,110.3,0.09287,0.00015,1.85799]
[1585464444744,102.08,6151.89,110.3,0.09285,0.00015,1.85765]
[1585464449779,102.08,6152.09,110.3,0.09287,0.00015,1.85796]
[1585464455823,102.08,6151.85,110.3,0.09282,0.00015,1.85715]
[1585464460856,102.08,6152.07,110.3,0.09285,0.00015,1.85768]
[1585464465896,102.08,6152.12,110.3,0.09287,0.00015,1.85798]
[1585464472311,102.08,6152.04,110.3,0.09286,0.00015,1.85775]
[1585464483010,102.07,6152.06,110.3,0.09284,0.00015,1.85751]
[1585464488052,102.09,6151.83,110.3,0.09284,0.00015,1.85737]
[1585464493311,102.09,6151.97,110.3,0.09286,0.00015,1.8578]
[1585464499125,102.09,6151.91,110.3,0.09286,0.00015,1.85776]
[1585464510200,102.09,6151.78,110.3,0.09284,0.00015,1.85742]
[1585464515234,102.1,6151.62,110.3,0.09283,0.00015,1.85715]
[1585464520311,102.1,6151.68,110.3,0.09283,0.00015,1.85726]
[1585464526311,102.1,6151.64,110.3,0.09283,0.00015,1.85713]
[1585464536382,102.1,6150.84,110.3,0.09272,0.00015,1.85533]
[1585464541423,102.1,6151.41,110.3,0.0928,0.00015,1.85669]
[1585464547311,102.1,6151.54,110.3,0.09283,0.00015,1.85712]
[1585464559311,102.11,6151.41,110.3,0.09282,0.00015,1.85701]
[1585464565311,102.11,6151.71,110.3,0.09286,0.00015,1.85768]
[1585464571312,102.11,6151.7,110.3,0.09286,0.00015,1.85764]
[1585464577311,102.11,6151.68,110.3,0.09285,0.00015,1.8575]
[1585464588747,102.11,6151.65,110.3,0.09285,0.00015,1.85748]
[1585464594793,102.11,6151.5,110.3,0.09284,0.00015,1.85717]
[1585464600113,102.11,6151.61,110.3,0.09286,0.00015,1.85759]
[1585464607311,102.11,6151.51,110.3,0.09284,0.00015,1.85727]
[1585464613311,102.11,6151.51,110.3,0.09285,0.00015,1.85731]
[1585464619311,102.11,6151.88,110.3,0.0929,0.00015,1.85817]
[1585464625311,102.11,6151.87,110.3,0.0929,0.00015,1.85817]
[1585464637311,102.12,6151.53,110.3,0.09284,0.00015,1.85725]
[1585464643129,102.12,6151.54,110.3,0.09285,0.00015,1.8573]
[1585464648162,102.12,6151.57,110.3,0.09285,0.00015,1.85741]
[1585464658311,102.12,6151.93,110.3,0.09292,0.00015,1.85848]
[1585464664276,102.14,6149.35,110.3,0.09259,0.00015,1.85284]
[1585464669312,102.13,6149.75,110.3,0.09262,0.00015,1.85342]
[1585464675350,102.13,6150.03,110.3,0.09266,0.00015,1.85414]
[1585464687434,102.14,6150.39,110.3,0.09273,0.00015,1.85527]
[1585464697507,102.13,6153.65,110.3,0.09319,0.00015,1.86291]
[1585464708582,102.12,6155.03,110.3,0.09335,0.00015,1.86579]
[1585464713620,102.12,6154.58,110.3,0.0933,0.00015,1.86491]
[1585464718654,102.09,6154.85,110.3,0.09326,0.00015,1.86436]
[1585464724311,102.1,6154.1,110.3,0.09318,0.00015,1.8629]
[1585464734764,102.09,6154.1,110.3,0.09316,0.00015,1.86262]
[1585464740806,102.09,6155.17,110.3,0.0933,0.00015,1.86507]
[1585464745846,102.09,6154.69,110.3,0.09324,0.00015,1.86394]
[1585464757311,102.07,6154.99,110.3,0.09323,0.00015,1.86385]
[1585464762965,102.06,6155.12,110.3,0.09323,0.00015,1.86389]
[1585464767995,102.07,6154.89,110.3,0.0932,0.00015,1.86336]
[1585464773034,102.06,6154.35,110.3,0.09311,0.00015,1.86199]
[1585464783100,102.05,6155.17,110.3,0.09321,0.00015,1.86362]
[1585464788140,102.05,6155.32,110.3,0.09322,0.00015,1.86383]
[1585464793172,102.07,6154.59,110.3,0.09317,0.00015,1.86288]
[1585464799008,102.06,6154.3,110.3,0.09309,0.00015,1.86158]
[1585464805311,102.04,6154.2,110.3,0.09304,0.00015,1.86083]
[1585464811298,102.06,6153.86,110.3,0.09302,0.00015,1.86035]
[1585464817311,102.03,6154.11,110.3,0.09298,0.00015,1.85984]
[1585464822376,102.04,6154.2,110.3,0.09302,0.00015,1.86049]
[1585464827410,102.04,6154.11,110.3,0.09301,0.00015,1.86038]
[1585464834463,102.03,6154.23,110.3,0.09301,0.00015,1.86042]
[1585464839497,102.04,6154.27,110.3,0.09303,0.00015,1.86065]
[1585464846543,102.04,6154.26,110.3,0.09303,0.00015,1.86063]
[1585464852584,102.04,6153.89,110.3,0.09298,0.00015,1.85984]
[1585464858626,102.05,6152.58,110.3,0.09282,0.00015,1.85702]
[1585464863665,102.04,6152.61,110.3,0.09279,0.00015,1.85654]
[1585464868702,102.04,6152.52,110.3,0.09278,0.00015,1.85646]
[1585464874117,102.04,6152.82,110.3,0.09282,0.00015,1.8571]
[1585464884809,102.05,6152.16,110.3,0.09274,0.00015,1.85575]
[1585464889842,102.05,6152.25,110.3,0.09277,0.00015,1.85611]
[1585464894879,102.05,6152.29,110.3,0.09277,0.00015,1.85619]
[1585464899917,102.08,6151.88,110.3,0.09277,0.00015,1.85607]
[1585464909984,102.08,6150.24,110.3,0.09254,0.00015,1.85217]
[1585464915021,102.07,6150.27,110.3,0.09253,0.00015,1.85199]
[1585464920058,102.08,6150.28,110.3,0.09254,0.00015,1.85213]
[1585464925311,102.09,6149.72,110.3,0.09248,0.00015,1.8511]
[1585464936171,102.11,6149.71,110.3,0.09253,0.00015,1.85182]
[1585464942213,102.11,6150.03,110.3,0.09258,0.00015,1.85254]
[1585464949311,102.12,6149.8,110.3,0.09256,0.00015,1.85221]
[1585464955305,102.11,6150.07,110.3,0.09258,0.00015,1.85261]
[1585464960336,102.14,6150.1,110.3,0.09266,0.00015,1.85378]
[1585464965375,102.13,6150.14,110.3,0.09264,0.00015,1.85355]
[1585464971411,102.14,6150.12,110.3,0.09265,0.00015,1.85375]
[1585464976450,102.14,6151.02,110.3,0.09278,0.00015,1.85591]
[1585464987528,102.14,6151.37,110.3,0.09285,0.00015,1.85705]
[1585464993568,102.14,6151.27,110.3,0.09282,0.00015,1.85655]
[1585464998606,102.14,6151.36,110.3,0.09283,0.00015,1.85661]
[1585465008673,102.15,6151.4,110.3,0.09287,0.00015,1.85723]
[1585465014717,102.15,6151.38,110.3,0.09287,0.00015,1.85727]
[1585465020760,102.14,6151.43,110.3,0.09286,0.00015,1.85709]
[1585465025791,102.15,6151.17,110.3,0.09283,0.00015,1.85665]
[1585465035862,102.15,6151.01,110.3,0.09281,0.00015,1.85622]
[1585465041907,102.15,6151.04,110.3,0.09281,0.00015,1.85629]
[1585465046939,102.16,6150.91,110.3,0.09281,0.00015,1.85621]
[1585465057013,102.16,6150.87,110.3,0.0928,0.00015,1.85597]
[1585465062047,102.16,6150.87,110.3,0.0928,0.00015,1.85596]
[1585465067084,102.16,6150.81,110.3,0.0928,0.00015,1.85602]
[1585465072118,102.16,6150.7,110.3,0.09279,0.00015,1.85576]
[1585465077153,102.16,6150.92,110.3,0.09282,0.00015,1.85633]
[1585465083198,102.16,6150.84,110.3,0.09281,0.00015,1.85617]
[1585465088234,102.16,6150.91,110.3,0.09282,0.00015,1.85628]
[1585465093265,102.16,6150.98,110.3,0.09283,0.00015,1.85645]
[1585465099311,102.17,6151.15,110.3,0.09286,0.00015,1.85703]
[1585465109377,102.16,6151.33,110.3,0.09288,0.00015,1.85727]
[1585465115421,102.16,6151.46,110.3,0.0929,0.00015,1.85755]
[1585465120457,102.16,6151.49,110.3,0.0929,0.00015,1.85758]
[1585465125489,102.17,6151.56,110.3,0.09291,0.00015,1.85786]
[1585465135561,102.17,6151.51,110.3,0.09291,0.00015,1.85774]
[1585465140595,102.16,6151.56,110.3,0.0929,0.00015,1.85771]
[1585465145630,102.16,6151.73,110.3,0.09293,0.00015,1.85815]
[1585465155702,102.16,6151.56,110.3,0.0929,0.00015,1.8577]
[1585465162311,102.16,6151.52,110.3,0.0929,0.00015,1.8576]
[1585465167783,102.16,6151.91,110.3,0.09296,0.00015,1.85857]
[1585465178859,102.16,6151.37,110.3,0.09287,0.00015,1.85709]
[1585465183898,102.16,6150.41,110.3,0.09273,0.00015,1.85471]
[1585465188935,102.17,6150.71,110.3,0.09278,0.00015,1.85559]
[1585465195311,102.16,6150.73,110.3,0.09277,0.00015,1.85543]
[1585465206051,102.18,6150.6,110.3,0.0928,0.00015,1.85584]
[1585465211086,102.17,6150.82,110.3,0.0928,0.00015,1.85595]
[1585465211706,102.17,6150.82,110.3,0.0928,0.00015,1.85595]
[1585465217129,102.16,6150.89,110.3,0.0928,0.00015,1.85595]
[1585465222162,102.17,6150.74,110.3,0.09281,0.00015,1.85598]
[1585465228206,102.17,6150.79,110.3,0.09281,0.00015,1.85598]
[1585465232370,102.18,6150.77,110.3,0.09282,0.00015,1.85605]
[1585465240311,102.41,6150.75,110.3,0.09339,0.00015,1.86449]
[1585465246311,102.59,6150.72,110.3,0.09383,0.00015,1.87099]
[1585465246896,102.59,6150.72,110.3,0.09383,0.00015,1.87099]
[1585465253506,102.8,6150.76,110.3,0.09434,0.00015,1.87858]
[1585465253517,102.8,6150.76,110.3,0.09434,0.00015,1.87858]
[1585465261312,102.76,6151.0,110.3,0.09427,0.00015,1.87749]
[1585465267311,102.72,6150.99,110.3,0.09418,0.00015,1.87627]
[1585465273311,102.69,6151.09,110.3,0.09411,0.00015,1.87529]
[1585465279311,102.66,6151.08,110.3,0.09405,0.00015,1.87431]
[1585465285311,102.63,6151.13,110.3,0.09398,0.00015,1.87337]
[1585465290646,102.61,6154.54,110.3,0.09442,0.00015,1.88087]
[1585465295682,102.58,6155.71,110.3,0.09452,0.00015,1.88259]
[1585465300714,102.55,6155.72,110.3,0.09444,0.00015,1.88144]
[1585465305751,102.53,6155.74,110.3,0.09439,0.00015,1.88071]
[1585465310787,102.49,6155.63,110.3,0.09429,0.00015,1.87925]
[1585465315823,102.46,6155.94,110.3,0.09424,0.00015,1.87863]
[1585465321312,102.44,6155.61,110.3,0.09415,0.00015,1.87719]
[1585465327311,102.41,6155.62,110.3,0.09409,0.00015,1.87622]
[1585465332942,102.38,6156.08,110.3,0.09408,0.00015,1.87626]
[1585465338984,102.36,6156.15,110.3,0.09405,0.00015,1.87581]
[1585465345023,102.33,6156.4,110.3,0.09402,0.00015,1.87541]
[1585465350062,102.32,6156.45,110.3,0.09398,0.00015,1.87492]
[1585465355099,102.3,6156.44,110.3,0.09393,0.00015,1.87404]
[1585465360311,102.28,6156.53,110.3,0.09389,0.00015,1.87357]
[1585465366176,102.26,6156.54,110.3,0.09385,0.00015,1.8729]
[1585465372311,102.26,6156.44,110.3,0.09382,0.00015,1.87253]
[1585465378258,102.22,6156.86,110.3,0.0938,0.00015,1.87235]
[1585465384299,102.21,6157.09,110.3,0.0938,0.00015,1.87236]
[1585465390311,102.17,6157.32,110.3,0.09375,0.00015,1.87166]
[1585465395379,102.18,6157.3,110.3,0.09375,0.00015,1.8717]
[1585465400412,102.15,6157.36,110.3,0.0937,0.00015,1.87099]
[1585465406458,102.15,6157.16,110.3,0.09366,0.00015,1.87034]
[1585465412500,102.13,6157.51,110.3,0.09367,0.00015,1.87052]
[1585465419548,102.12,6157.57,110.3,0.09364,0.00015,1.87008]
[1585465426311,102.1,6157.69,110.3,0.09362,0.00015,1.86983]
[1585465432311,102.09,6157.67,110.3,0.09358,0.00015,1.86933]
[1585465437671,102.08,6157.71,110.3,0.09356,0.00015,1.86901]
[1585465442710,102.08,6157.4,110.3,0.09352,0.00015,1.86824]
[1585465448749,102.06,6155.86,110.3,0.09325,0.00015,1.86387]
[1585465454791,102.06,6155.53,110.3,0.09319,0.00015,1.8629]
[1585465459825,102.06,6155.76,110.3,0.09323,0.00015,1.86348]
[1585465464863,102.05,6155.97,110.3,0.09324,0.00015,1.86372]
[1585465469896,102.04,6156.07,110.3,0.09324,0.00015,1.86371]
[1585465475938,102.04,6156.37,110.3,0.09327,0.00015,1.8642]
[1585465482988,102.03,6156.46,110.3,0.09326,0.00015,1.86418]
[1585465489311,102.03,6156.38,110.3,0.09325,0.00015,1.86391]
[1585465495311,102.02,6156.52,110.3,0.09324,0.00015,1.8638]
[1585465501313,102.02,6156.55,110.3,0.09324,0.00015,1.86389]
[1585465507156,102.02,6156.56,110.3,0.09323,0.00015,1.86374]
[1585465512188,102.01,6156.76,110.3,0.09324,0.00015,1.86386]
[1585465517224,102.01,6156.98,110.3,0.09327,0.00015,1.8644]
[1585465522261,102.01,6156.76,110.3,0.09325,0.00015,1.86408]
[1585465528311,102.0,6156.55,110.3,0.09319,0.00015,1.86315]
[1585465534311,102.0,6156.57,110.3,0.09318,0.00015,1.86291]
[1585465540311,101.99,6156.65,110.3,0.09318,0.00015,1.86299]
[1585465545422,102.0,6157.03,110.3,0.09325,0.00015,1.86413]
[1585465550457,101.99,6157.12,110.3,0.09323,0.00015,1.86391]
[1585465557506,101.98,6157.04,110.3,0.09321,0.00015,1.86356]
[1585465564311,101.98,6157.16,110.3,0.09322,0.00015,1.86367]
[1585465570311,101.98,6157.36,110.3,0.09325,0.00015,1.86416]
[1585465576311,101.97,6157.13,110.3,0.0932,0.00015,1.8634]
[1585465581674,101.97,6157.24,110.3,0.09321,0.00015,1.86355]
[1585465586710,101.96,6157.11,110.3,0.09318,0.00015,1.86304]
[1585465591748,101.96,6157.31,110.3,0.09319,0.00015,1.86332]
[1585465596782,101.96,6157.17,110.3,0.09318,0.00015,1.86301]
[1585465601813,101.96,6157.28,110.3,0.09318,0.00015,1.86313]
[1585465608869,101.96,6157.5,110.3,0.09321,0.00015,1.86356]
[1585465614908,101.94,6157.88,110.3,0.09322,0.00015,1.86384]
[1585465619942,101.95,6157.79,110.3,0.09323,0.00015,1.86404]
[1585465624975,101.95,6157.7,110.3,0.09321,0.00015,1.86373]
[1585465630311,101.95,6157.69,110.3,0.09322,0.00015,1.86384]
[1585465636056,101.94,6157.84,110.3,0.09322,0.00015,1.86385]
[1585465642099,101.94,6157.71,110.3,0.0932,0.00015,1.86345]
[1585465648140,101.94,6157.49,110.3,0.09316,0.00015,1.86282]
[1585465653171,101.93,6157.6,110.3,0.09316,0.00015,1.86288]
[1585465660311,101.94,6157.56,110.3,0.09317,0.00015,1.86293]
[1585465666311,101.93,6157.57,110.3,0.09315,0.00015,1.86263]
[1585465672311,101.93,6157.57,110.3,0.09314,0.00015,1.86259]
[1585465678311,101.93,6157.93,110.3,0.09319,0.00015,1.86335]
[1585465684311,101.93,6157.95,110.3,0.0932,0.00015,1.86351]
[1585465690311,101.92,6157.8,110.3,0.09317,0.00015,1.863]
[1585465695470,101.92,6157.77,110.3,0.09315,0.00015,1.86281]
[1585465702311,101.92,6157.77,110.3,0.09315,0.00015,1.86278]
[1585465708311,101.92,6157.66,110.3,0.09313,0.00015,1.86242]
[1585465714311,101.92,6157.71,110.3,0.09313,0.00015,1.86234]
[1585465720311,101.92,6157.8,110.3,0.09315,0.00015,1.86272]
[1585465726311,101.91,6157.8,110.3,0.09313,0.00015,1.86234]
[1585465731720,101.91,6157.8,110.3,0.09313,0.00015,1.86247]
[1585465736757,101.92,6157.73,110.3,0.09314,0.00015,1.8625]
[1585465740223,101.91,6157.87,110.3,0.09314,0.00015,1.8626]
[1585465747311,101.92,6157.52,110.3,0.09312,0.00015,1.86212]
[1585465753311,101.91,6157.48,110.3,0.09309,0.00015,1.86165]
[1585465759311,101.91,6157.51,110.3,0.09309,0.00015,1.86166]
[1585465765311,101.91,6157.51,110.3,0.09309,0.00015,1.86165]
[1585465770477,101.91,6157.51,110.3,0.09309,0.00015,1.86165]
[1585465777311,101.91,6157.63,110.3,0.09308,0.00015,1.86159]
[1585465783311,101.91,6157.63,110.3,0.0931,0.00015,1.86179]
[1585465789311,101.91,6157.62,110.3,0.09309,0.00015,1.86177]
[1585465795311,101.91,6157.62,110.3,0.09309,0.00015,1.86176]
[1585465807311,101.91,6158.5,110.3,0.09322,0.00015,1.86388]
[1585465813311,101.9,6158.81,110.3,0.09324,0.00015,1.86434]
[1585465824371,101.9,6158.86,110.3,0.09325,0.00015,1.86446]
[1585465831312,101.91,6158.68,110.3,0.09323,0.00015,1.86407]
[1585465836456,101.9,6158.39,110.3,0.09316,0.00015,1.86295]
[1585465849311,101.9,6158.34,110.3,0.09316,0.00015,1.86286]
[1585465855311,101.89,6158.66,110.3,0.09318,0.00015,1.86323]
[1585465860625,101.89,6158.67,110.3,0.09319,0.00015,1.86343]
[1585465866864,101.89,6158.74,110.3,0.0932,0.00015,1.86359]
[1585465872706,101.9,6158.43,110.3,0.09318,0.00015,1.86316]
[1585465877745,101.89,6158.68,110.3,0.09318,0.00015,1.86333]
[1585465885311,101.9,6158.34,110.3,0.09315,0.00015,1.8628]
[1585465890395,101.88,6158.63,110.3,0.09316,0.00015,1.86294]
[1585465897311,101.89,6158.56,110.3,0.09315,0.00015,1.86279]
[1585465902919,101.86,6158.96,110.3,0.09314,0.00015,1.8627]
[1585465907954,101.89,6158.99,110.3,0.09323,0.00015,1.86401]
[1585465912989,101.88,6159.02,110.3,0.09321,0.00015,1.86377]
[1585465924311,101.88,6158.88,110.3,0.09318,0.00015,1.86332]
[1585465930105,101.88,6159.01,110.3,0.09319,0.00015,1.86355]
[1585465935143,101.88,6159.12,110.3,0.09321,0.00015,1.86384]
[1585465948234,101.87,6159.45,110.3,0.09325,0.00015,1.86446]
[1585465953267,101.85,6160.07,110.3,0.09328,0.00015,1.86511]
[1585465958305,101.86,6161.1,110.3,0.09344,0.00015,1.86784]
[1585465963311,101.85,6161.64,110.3,0.09352,0.00015,1.8691]
[1585465973408,101.85,6161.62,110.3,0.0935,0.00015,1.86881]
[1585465979453,101.84,6161.58,110.3,0.09348,0.00015,1.86846]
[1585465984488,101.83,6162.24,110.3,0.09356,0.00015,1.86988]
[1585465989528,101.83,6162.45,110.3,0.09357,0.00015,1.87016]
[1585466000600,101.81,6162.53,110.3,0.09355,0.00015,1.86976]
[1585466006642,101.8,6162.63,110.3,0.09354,0.00015,1.8697]
[1585466011675,101.79,6163.03,110.3,0.09355,0.00015,1.86998]
[1585466021751,101.79,6163.12,110.3,0.09356,0.00015,1.87012]
[1585466026781,101.78,6163.16,110.3,0.09355,0.00015,1.86999]
[1585466032311,101.78,6163.33,110.3,0.09357,0.00015,1.87032]
[1585466038311,101.77,6163.79,110.3,0.09361,0.00015,1.87102]
[1585466048936,101.73,6166.25,110.3,0.09388,0.00015,1.8758]
[1585466053971,101.74,6165.8,110.3,0.09384,0.00015,1.87503]
[1585466059311,101.74,6165.64,110.3,0.09381,0.00015,1.8746]
[1585466065311,101.72,6165.7,110.3,0.09377,0.00015,1.87403]
[1585466077134,101.7,6165.74,110.3,0.09373,0.00015,1.87334]
[1585466083175,101.69,6165.37,110.3,0.09365,0.00015,1.87213]
[1585466088210,101.7,6165.13,110.3,0.09362,0.00015,1.8716]
[1585466098277,101.7,6160.98,110.3,0.09304,0.00015,1.86169]
[1585466103316,101.69,6159.77,110.3,0.09282,0.00015,1.85813]
[1585466108351,101.7,6159.85,110.3,0.09285,0.00015,1.85859]
[1585466113381,101.67,6161.92,110.3,0.09309,0.00015,1.86277]
[1585466124461,101.7,6162.88,110.3,0.09331,0.00015,1.86621]
[1585466129498,101.7,6162.59,110.3,0.09326,0.00015,1.86549]
[1585466135536,101.7,6162.47,110.3,0.09324,0.00015,1.86503]
[1585466149313,101.7,6162.22,110.3,0.09321,0.00015,1.86448]
[1585466155311,101.71,6162.14,110.3,0.0932,0.00015,1.86441]
[1585466161312,101.7,6162.14,110.3,0.0932,0.00015,1.86432]
[1585466167311,101.7,6162.13,110.3,0.0932,0.00015,1.86435]
[1585466173311,101.71,6161.96,110.3,0.09318,0.00015,1.864]
[1585466179311,101.71,6161.96,110.3,0.09318,0.00015,1.86402]
[1585466185311,101.71,6162.05,110.3,0.0932,0.00015,1.86432]
[1585466190361,101.71,6162.05,110.3,0.0932,0.00015,1.8643]
[1585466197311,101.71,6162.05,110.3,0.09319,0.00015,1.86418]
[1585466203311,101.71,6162.05,110.3,0.09319,0.00015,1.86422]
[1585466209311,101.71,6162.04,110.3,0.0932,0.00015,1.86422]
[1585466215311,101.71,6162.04,110.3,0.0932,0.00015,1.86425]
[1585466227311,101.71,6162.0,110.3,0.0932,0.00015,1.86421]
[1585466233216,101.71,6161.92,110.3,0.09319,0.00015,1.86406]
[1585466239311,101.72,6161.84,110.3,0.09318,0.00015,1.86397]
[1585466251312,101.72,6161.78,110.3,0.09318,0.00015,1.8638]
[1585466257311,101.72,6161.76,110.3,0.09317,0.00015,1.8637]
[1585466263311,101.72,6161.76,110.3,0.09317,0.00015,1.86372]
[1585466275311,101.72,6161.72,110.3,0.09317,0.00015,1.86372]
[1585466281312,101.72,6161.72,110.3,0.09318,0.00015,1.86378]
[1585466287311,101.73,6161.72,110.3,0.09318,0.00015,1.86381]
[1585466299311,101.73,6161.69,110.3,0.09318,0.00015,1.86386]
[1585466305311,101.73,6161.69,110.3,0.09318,0.00015,1.86384]
[1585466310756,101.74,6160.5,110.3,0.09303,0.00015,1.86122]
[1585466317007,101.74,6160.01,110.3,0.09295,0.00015,1.85989]
[1585466323311,101.74,6160.02,110.3,0.09296,0.00015,1.86003]
[1585466328885,101.77,6159.46,110.3,0.09295,0.00015,1.85976]
[1585466335311,101.75,6159.52,110.3,0.09291,0.00015,1.8592]
[1585466347012,101.76,6159.16,110.3,0.09289,0.00015,1.85873]
[1585466352050,101.77,6159.04,110.3,0.09288,0.00015,1.85859]
[1585466357081,101.76,6159.7,110.3,0.09295,0.00015,1.85978]
[1585466362118,101.78,6160.07,110.3,0.09305,0.00015,1.86142]
[1585466367151,101.78,6160.11,110.3,0.09306,0.00015,1.86155]
[1585466374201,101.78,6160.01,110.3,0.09305,0.00015,1.86134]
[1585466380311,101.79,6159.88,110.3,0.09305,0.00015,1.86121]
[1585466386311,101.79,6159.54,110.3,0.093,0.00015,1.86038]
[1585466398311,101.8,6159.24,110.3,0.09297,0.00015,1.85992]
[1585466404311,101.8,6159.25,110.3,0.09298,0.00015,1.8601]
[1585466409449,101.8,6159.26,110.3,0.09299,0.00015,1.86024]
[1585466414486,101.81,6158.84,110.3,0.09294,0.00015,1.85933]
[1585466428311,101.82,6158.48,110.3,0.09292,0.00015,1.85886]
[1585466434311,101.82,6158.5,110.3,0.09292,0.00015,1.85892]
[1585466439658,101.83,6158.67,110.3,0.09296,0.00015,1.85944]
[1585466445700,101.83,6158.76,110.3,0.09297,0.00015,1.85971]
[1585466452311,101.83,6158.83,110.3,0.093,0.00015,1.86018]
[1585466457783,101.82,6159.42,110.3,0.09305,0.00015,1.86102]
[1585466464311,101.84,6159.43,110.3,0.0931,0.00015,1.86178]
[1585466474901,101.84,6156.95,110.3,0.09275,0.00015,1.85586]
[1585466479939,101.85,6156.89,110.3,0.09276,0.00015,1.85598]
[1585466490127,101.86,6157.0,110.3,0.0928,0.00015,1.85657]
[1585466497311,101.87,6157.07,110.3,0.09282,0.00015,1.85696]
[1585466503311,101.88,6157.04,110.3,0.09283,0.00015,1.8571]
[1585466509143,101.88,6157.04,110.3,0.09285,0.00015,1.85728]
[1585466521312,101.89,6157.06,110.3,0.09287,0.00015,1.85769]
[1585466527311,101.9,6157.07,110.3,0.09289,0.00015,1.85791]
[1585466533311,101.9,6157.07,110.3,0.0929,0.00015,1.85807]
[1585466544385,101.91,6157.32,110.3,0.09296,0.00015,1.85909]
[1585466551312,101.91,6157.26,110.3,0.09296,0.00015,1.8589]
[1585466556475,101.91,6157.17,110.3,0.09294,0.00015,1.85865]
[1585466569311,101.92,6157.21,110.3,0.09296,0.00015,1.85897]
[1585466574596,101.92,6157.26,110.3,0.09297,0.00015,1.85917]
[1585466579631,101.93,6157.32,110.3,0.09299,0.00015,1.85943]
[1585466587311,101.93,6157.36,110.3,0.093,0.00015,1.85958]
[1585466598769,101.93,6157.17,110.3,0.09298,0.00015,1.85922]
[1585466605311,101.93,6157.13,110.3,0.09298,0.00015,1.85926]
[1585466611312,101.94,6157.13,110.3,0.09299,0.00015,1.85928]
[1585466617311,101.94,6157.19,110.3,0.09299,0.00015,1.85938]
[1585466622941,101.94,6157.19,110.3,0.093,0.00015,1.85947]
[1585466629311,101.94,6157.22,110.3,0.09301,0.00015,1.8596]
[1585466635311,101.94,6157.22,110.3,0.09301,0.00015,1.85966]
[1585466647311,101.95,6157.23,110.3,0.09302,0.00015,1.85978]
[1585466653311,101.95,6157.23,110.3,0.09303,0.00015,1.85991]
[1585466659311,101.95,6157.03,110.3,0.093,0.00015,1.8594]
[1585466671312,101.95,6157.1,110.3,0.09301,0.00015,1.85962]
[1585466677311,101.95,6157.11,110.3,0.09301,0.00015,1.8596]
[1585466683311,101.95,6157.13,110.3,0.09302,0.00015,1.85966]
[1585466695311,101.96,6157.13,110.3,0.09302,0.00015,1.85978]
[1585466701312,101.96,6157.14,110.3,0.09303,0.00015,1.85983]
[1585466706521,101.95,6157.97,110.3,0.09313,0.00015,1.8616]
[1585466719311,101.95,6158.22,110.3,0.09318,0.00015,1.86238]
[1585466725311,101.95,6158.48,110.3,0.09321,0.00015,1.86299]
[1585466731312,101.95,6158.46,110.3,0.0932,0.00015,1.8628]
[1585466737311,101.95,6158.4,110.3,0.09319,0.00015,1.8625]
[1585466742776,101.95,6158.3,110.3,0.09318,0.00015,1.8623]
[1585466747809,101.95,6157.91,110.3,0.0931,0.00015,1.86113]
[1585466751749,101.95,6157.9,110.3,0.0931,0.00015,1.86113]
[1585466756871,101.95,6154.03,110.3,0.09255,0.00015,1.85181]
[1585466762912,101.98,6151.53,110.3,0.09225,0.00015,1.84657]
[1585466772981,101.97,6153.96,110.3,0.09259,0.00015,1.8523]
[1585466779022,102.0,6154.0,110.3,0.09266,0.00015,1.85343]
[1585466784059,102.01,6153.64,110.3,0.09265,0.00015,1.8531]
[1585466789096,102.02,6153.15,110.3,0.09259,0.00015,1.85217]
[1585466794311,102.02,6152.92,110.3,0.09255,0.00015,1.85136]
[1585466800311,102.03,6153.02,110.3,0.09258,0.00015,1.85185]
[1585466806215,102.04,6152.62,110.3,0.09255,0.00015,1.85129]
[1585466812311,102.06,6151.54,110.3,0.09245,0.00015,1.84946]
[1585466818311,102.05,6151.7,110.3,0.09244,0.00015,1.84941]
[1585466824311,102.07,6151.83,110.3,0.0925,0.00015,1.85039]
[1585466829372,102.07,6152.41,110.3,0.0926,0.00015,1.85192]
[1585466835415,102.08,6152.46,110.3,0.09263,0.00015,1.85244]
[1585466840450,102.08,6152.6,110.3,0.09264,0.00015,1.85266]
[1585466846495,102.09,6152.59,110.3,0.09268,0.00015,1.85328]
[1585466852536,102.1,6152.19,110.3,0.09263,0.00015,1.85231]
[1585466860311,102.11,6152.3,110.3,0.09267,0.00015,1.8529]
[1585466866311,102.12,6152.26,110.3,0.09268,0.00015,1.85307]
[1585466871671,102.12,6152.27,110.3,0.09269,0.00015,1.85322]
[1585466878311,102.12,6152.25,110.3,0.0927,0.00015,1.85337]
[1585466884358,102.13,6152.25,110.3,0.09271,0.00015,1.85356]
[1585466890311,102.13,6152.25,110.3,0.09273,0.00015,1.85373]
[1585466896311,102.14,6152.25,110.3,0.09274,0.00015,1.85389]
[1585466903901,102.14,6152.25,110.3,0.09275,0.00015,1.85409]
[1585466911311,102.15,6152.26,110.3,0.09276,0.00015,1.85422]
[1585466917311,102.16,6152.07,110.3,0.09276,0.00015,1.85409]
[1585466923311,102.16,6152.08,110.3,0.09275,0.00015,1.85392]
[1585466929077,102.16,6152.08,110.3,0.09276,0.00015,1.85408]
[1585466935311,102.16,6152.07,110.3,0.09277,0.00015,1.85422]
[1585466941160,102.17,6152.08,110.3,0.09277,0.00015,1.85432]
[1585466947311,102.17,6152.12,110.3,0.09278,0.00015,1.8545]
[1585466953239,102.16,6152.35,110.3,0.0928,0.00015,1.8548]
[1585466958279,102.12,6156.23,110.3,0.09327,0.00015,1.86292]
[1585466963312,102.18,6156.13,110.3,0.09339,0.00015,1.86472]
[1585466969353,102.16,6155.55,110.3,0.09326,0.00015,1.8625]
[1585466976405,102.15,6155.56,110.3,0.09323,0.00015,1.86215]
[1585466983311,102.14,6155.66,110.3,0.09323,0.00015,1.86217]
[1585466988487,102.14,6155.65,110.3,0.09322,0.00015,1.86199]
[1585466995311,102.13,6155.61,110.3,0.0932,0.00015,1.86171]
[1585467001312,102.13,6155.61,110.3,0.09319,0.00015,1.86152]
[1585467006611,102.13,6154.03,110.3,0.09296,0.00015,1.85755]
[1585467011650,102.14,6153.66,110.3,0.09293,0.00015,1.85707]
[1585467016685,102.12,6153.7,110.3,0.0929,0.00015,1.85665]
[1585467021720,102.15,6153.37,110.3,0.09292,0.00015,1.85677]
[1585467026755,102.14,6153.1,110.3,0.09286,0.00015,1.85589]
[1585467033802,102.14,6153.08,110.3,0.09283,0.00015,1.85539]
[1585467040311,102.14,6153.07,110.3,0.09283,0.00015,1.85543]
[1585467046311,102.14,6152.87,110.3,0.09281,0.00015,1.85504]
[1585467051932,102.15,6152.67,110.3,0.0928,0.00015,1.85472]
[1585467058311,102.15,6152.41,110.3,0.09277,0.00015,1.85423]
[1585467064333,102.15,6152.46,110.3,0.09277,0.00015,1.85433]
[1585467070311,102.15,6152.47,110.3,0.09279,0.00015,1.85456]
[1585467076311,102.16,6152.47,110.3,0.09279,0.00015,1.8546]
[1585467082139,102.16,6152.51,110.3,0.0928,0.00015,1.85472]
[1585467087178,102.16,6152.51,110.3,0.09281,0.00015,1.85495]
[1585467094311,102.17,6152.36,110.3,0.09279,0.00015,1.85454]
[1585467100311,102.17,6152.2,110.3,0.09278,0.00015,1.85431]
[1585467106311,102.17,6152.21,110.3,0.09279,0.00015,1.85439]
[1585467111340,102.17,6152.21,110.3,0.09279,0.00015,1.85447]
[1585467118311,102.18,6152.27,110.3,0.09281,0.00015,1.85475]
[1585467124311,102.18,6152.21,110.3,0.09282,0.00015,1.85484]
[1585467130311,102.18,6152.23,110.3,0.09281,0.00015,1.85481]
[1585467136311,102.18,6152.51,110.3,0.09286,0.00015,1.85555]
[1585467141552,102.19,6152.55,110.3,0.09287,0.00015,1.85572]
[1585467148311,102.19,6152.54,110.3,0.09287,0.00015,1.85575]
[1585467154311,102.19,6152.28,110.3,0.09283,0.00015,1.85504]
[1585467159680,102.19,6152.14,110.3,0.09281,0.00015,1.85474]
[1585467165718,102.21,6151.62,110.3,0.09278,0.00015,1.85407]
[1585467172311,102.2,6151.55,110.3,0.09274,0.00015,1.85352]
[1585467177806,102.24,6149.94,110.3,0.0926,0.00015,1.85094]
[1585467183844,102.23,6148.59,110.3,0.09238,0.00015,1.84728]
[1585467188882,102.21,6148.22,110.3,0.0923,0.00015,1.84598]
[1585467193915,102.23,6148.07,110.3,0.09232,0.00015,1.84618]
[1585467198951,102.22,6149.12,110.3,0.09245,0.00015,1.84851]
[1585467204993,102.26,6148.7,110.3,0.09247,0.00015,1.84865]
[1585467210027,102.26,6148.24,110.3,0.09241,0.00015,1.84755]
[1585467215066,102.26,6147.11,110.3,0.09225,0.00014,1.84488]
[1585467220097,102.27,6147.04,110.3,0.09225,0.00014,1.84481]
[1585467225132,102.29,6146.68,110.3,0.09226,0.00014,1.84492]
[1585467231174,102.29,6146.66,110.3,0.09226,0.00014,1.84485]
[1585467236212,102.3,6146.65,110.3,0.09228,0.00014,1.84517]
[1585467241312,102.31,6146.63,110.3,0.0923,0.00014,1.84543]
[1585467247311,102.32,6146.65,110.3,0.09233,0.00015,1.84585]
[1585467252325,102.33,6146.66,110.3,0.09235,0.00015,1.84617]
[1585467258364,102.34,6146.23,110.3,0.09231,0.00014,1.84545]
[1585467263399,102.35,6145.74,110.3,0.09228,0.00014,1.84479]
[1585467268434,102.37,6145.18,110.3,0.09223,0.00014,1.84393]
[1585467274311,102.37,6145.13,110.3,0.09222,0.00014,1.84372]
[1585467280311,102.38,6145.17,110.3,0.09224,0.00014,1.84407]
[1585467285557,102.39,6145.13,110.3,0.09226,0.00014,1.8444]
[1585467292311,102.4,6145.1,110.3,0.09229,0.00014,1.84474]
[1585467298311,102.41,6145.08,110.3,0.09231,0.00014,1.84503]
[1585467304311,102.41,6145.22,110.3,0.09234,0.00014,1.8455]
[1585467310311,102.43,6145.16,110.3,0.09237,0.00014,1.84589]
[1585467316311,102.44,6144.85,110.3,0.09234,0.00014,1.84545]
[1585467321811,102.44,6144.82,110.3,0.09235,0.00014,1.84552]
[1585467327853,102.47,6142.43,110.3,0.09208,0.00014,1.84086]
[1585467333895,102.46,6143.07,110.3,0.09213,0.00014,1.8417]
[1585467338931,102.48,6142.99,110.3,0.09216,0.00014,1.8422]
[1585467343965,102.47,6142.94,110.3,0.09214,0.00014,1.84178]
[1585467349000,102.5,6142.61,110.3,0.09217,0.00014,1.84216]
[1585467352374,102.5,6141.41,110.3,0.092,0.00014,1.83926]
[1585467358065,102.47,6140.44,110.3,0.09179,0.00014,1.83585]
[1585467363101,102.47,6138.09,110.3,0.09144,0.00014,1.82997]
[1585467370150,102.42,6138.03,110.3,0.09131,0.00014,1.82812]
[1585467375185,102.41,6138.06,110.3,0.09129,0.00014,1.82772]
[1585467381228,102.39,6137.98,110.3,0.09124,0.00014,1.82705]
[1585467386260,102.38,6137.84,110.3,0.09119,0.00014,1.82619]
[1585467391299,102.37,6137.27,110.3,0.09107,0.00014,1.82425]
[1585467396330,102.36,6136.58,110.3,0.09094,0.00014,1.82212]
[1585467401368,102.35,6136.13,110.3,0.09085,0.00014,1.82058]
[1585467406399,102.33,6136.12,110.3,0.09082,0.00014,1.82013]
[1585467411437,102.33,6136.26,110.3,0.09082,0.00014,1.82028]
[1585467416474,102.32,6136.16,110.3,0.09079,0.00014,1.81974]
[1585467423525,102.31,6136.17,110.3,0.09077,0.00014,1.8194]
[1585467429562,102.3,6136.5,110.3,0.0908,0.00014,1.81992]
[1585467435607,102.29,6136.73,110.3,0.09081,0.00014,1.82016]
[1585467440641,102.29,6136.8,110.3,0.0908,0.00014,1.82012]
[1585467447691,102.28,6136.9,110.3,0.0908,0.00014,1.82004]
[1585467452724,102.28,6136.74,110.3,0.09076,0.00014,1.81942]
[1585467457757,102.26,6136.93,110.3,0.09075,0.00014,1.81934]
[1585467463311,102.26,6137.1,110.3,0.09078,0.00014,1.81983]
[1585467469311,102.25,6137.07,110.3,0.09075,0.00014,1.81942]
[1585467474877,102.26,6136.54,110.3,0.09068,0.00014,1.81816]
[1585467481312,102.25,6136.34,110.3,0.09063,0.00014,1.8174]
[1585467487311,102.24,6136.68,110.3,0.09066,0.00014,1.81783]
[1585467493005,102.23,6136.7,110.3,0.09065,0.00014,1.81777]
[1585467499311,102.23,6136.69,110.3,0.09064,0.00014,1.8176]
[1585467505092,102.22,6137.11,110.3,0.09068,0.00014,1.81833]
[1585467510127,102.22,6137.25,110.3,0.0907,0.00014,1.81867]
[1585467515161,102.22,6137.04,110.3,0.09065,0.00014,1.81785]
[1585467520199,102.21,6137.08,110.3,0.09065,0.00014,1.81776]
[1585467525233,102.21,6137.26,110.3,0.09066,0.00014,1.81801]
[1585467532281,102.2,6137.49,110.3,0.09069,0.00014,1.81847]
[1585467537317,102.2,6137.53,110.3,0.09068,0.00014,1.81841]
[1585467544311,102.2,6137.54,110.3,0.09067,0.00014,1.81831]
[1585467549400,102.19,6137.54,110.3,0.09066,0.00014,1.81812]
[1585467555445,102.19,6137.42,110.3,0.09064,0.00014,1.81774]
[1585467560480,102.19,6137.69,110.3,0.09067,0.00014,1.81828]
[1585467566517,102.18,6137.8,110.3,0.09068,0.00014,1.81842]
[1585467571555,102.18,6137.79,110.3,0.09067,0.00014,1.81833]
[1585467577311,102.17,6138.34,110.3,0.09071,0.00014,1.81898]
[1585467582633,102.18,6138.32,110.3,0.09074,0.00014,1.81942]
[1585467589311,102.17,6138.23,110.3,0.0907,0.00014,1.81881]
[1585467595311,102.16,6138.35,110.3,0.0907,0.00014,1.81885]
[1585467600761,102.16,6138.34,110.3,0.09069,0.00014,1.8187]
[1585467605796,102.15,6138.39,110.3,0.09069,0.00014,1.8187]
[1585467610831,102.17,6136.62,110.3,0.09046,0.00014,1.8148]
[1585467615864,102.15,6136.54,110.3,0.09042,0.00014,1.81415]
[1585467620899,102.15,6136.82,110.3,0.09046,0.00014,1.81486]
[1585467628311,102.15,6136.74,110.3,0.09045,0.00014,1.81469]
[1585467633992,102.16,6136.58,110.3,0.09044,0.00014,1.81444]
[1585467639025,102.16,6135.06,110.3,0.09022,0.00014,1.81074]
[1585467645067,102.17,6133.62,110.3,0.09002,0.00014,1.80733]
[1585467650107,102.17,6133.09,110.3,0.08995,0.00014,1.80614]
[1585467655143,102.17,6132.84,110.3,0.08992,0.00014,1.8056]
[1585467661182,102.2,6132.25,110.3,0.08992,0.00014,1.80536]
[1585467667311,102.2,6132.32,110.3,0.08993,0.00014,1.80557]
[1585467673265,102.2,6132.52,110.3,0.08996,0.00014,1.80602]
[1585467678299,102.22,6132.46,110.3,0.08999,0.00014,1.80645]
[1585467684343,102.23,6132.69,110.3,0.09004,0.00014,1.80736]
[1585467690383,102.24,6132.97,110.3,0.09011,0.00014,1.80842]
[1585467695421,102.24,6133.15,110.3,0.09013,0.00014,1.80871]
[1585467703311,102.25,6133.03,110.3,0.09013,0.00014,1.80869]
[1585467708509,102.25,6133.09,110.3,0.09015,0.00014,1.80902]
[1585467715311,102.25,6133.01,110.3,0.09014,0.00014,1.80891]
[1585467721312,102.26,6133.1,110.3,0.09017,0.00014,1.80929]
[1585467727311,102.27,6133.14,110.3,0.09019,0.00014,1.80966]
[1585467733311,102.27,6133.14,110.3,0.0902,0.00014,1.80983]
[1585467739311,102.27,6133.14,110.3,0.09021,0.00014,1.80997]
[1585467745311,102.28,6133.13,110.3,0.09022,0.00014,1.8101]
[1585467751312,102.28,6133.16,110.3,0.09022,0.00014,1.81007]
[1585467757311,102.28,6133.16,110.3,0.09023,0.00014,1.81023]
[1585467763311,102.29,6133.16,110.3,0.09024,0.00014,1.81034]
[1585467769311,102.29,6133.16,110.3,0.09025,0.00014,1.81044]
[1585467775311,102.31,6132.86,110.3,0.09024,0.00014,1.81024]
[1585467781018,102.3,6131.65,110.3,0.09006,0.00014,1.80726]
[1585467786049,102.31,6130.9,110.3,0.08996,0.00014,1.8055]
[1585467792987,102.3,6131.12,110.3,0.08998,0.00014,1.80594]
[1585467798135,102.31,6127.12,110.3,0.08944,0.00014,1.79661]
[1585467803166,102.34,6125.53,110.3,0.08927,0.00014,1.79361]
[1585467814244,102.37,6126.36,110.3,0.08946,0.00014,1.79666]
[1585467825323,102.4,6126.75,110.3,0.08959,0.00014,1.79876]
[1585467830357,102.41,6127.15,110.3,0.08968,0.00014,1.80016]
[1585467841312,102.43,6125.62,110.3,0.08951,0.00014,1.79712]
[1585467847311,102.45,6125.33,110.3,0.08951,0.00014,1.79714]
[1585467852513,102.46,6125.75,110.3,0.0896,0.00014,1.79854]
[1585467857547,102.47,6125.73,110.3,0.08962,0.00014,1.79886]
[1585467863591,102.52,6124.99,110.3,0.08962,0.00014,1.79867]
[1585467868625,102.5,6125.2,110.3,0.08962,0.00014,1.79865]
[1585467874311,102.51,6125.18,110.3,0.08963,0.00014,1.79876]
[1585467879702,102.52,6125.08,110.3,0.08964,0.00014,1.79899]
[1585467885748,102.53,6125.17,110.3,0.08967,0.00014,1.79945]
[1585467890783,102.55,6125.07,110.3,0.0897,0.00014,1.79974]
[1585467897832,102.55,6125.11,110.3,0.08972,0.00014,1.80017]
[1585467902862,102.57,6125.11,110.3,0.08976,0.00014,1.80073]
[1585467908908,102.59,6123.86,110.3,0.08963,0.00014,1.79845]
[1585467914947,102.58,6123.54,110.3,0.08957,0.00014,1.79746]
[1585467919980,102.6,6121.99,110.3,0.08939,0.00014,1.79427]
[1585467925021,102.61,6119.49,110.3,0.08907,0.00014,1.78878]
[1585467930050,102.66,6117.82,110.3,0.08895,0.00014,1.7865]
[1585467935086,102.65,6117.93,110.3,0.08893,0.00014,1.78616]
[1585467940123,102.67,6117.96,110.3,0.08898,0.00014,1.78687]
[1585467945156,102.69,6116.58,110.3,0.08883,0.00014,1.78433]
[1585467950193,102.71,6116.41,110.3,0.08886,0.00014,1.78462]
[1585467955230,102.73,6116.08,110.3,0.08886,0.00014,1.78454]
[1585467960269,102.73,6116.56,110.3,0.08893,0.00014,1.78583]
[1585467965299,102.79,6116.17,110.3,0.08901,0.00014,1.78679]
[1585467970311,102.79,6116.05,110.3,0.089,0.00014,1.78662]
[1585467976311,102.8,6116.17,110.3,0.08904,0.00014,1.78727]
[1585467981415,102.82,6116.04,110.3,0.08908,0.00014,1.78787]
[1585467982328,102.83,6115.98,110.3,0.08908,0.00014,1.78782]
[1585467982477,102.83,6115.98,110.3,0.08908,0.00014,1.78782]
[1585467982700,102.83,6115.98,110.3,0.08908,0.00014,1.78782]
[1585467988464,102.87,6115.98,110.3,0.08918,0.00014,1.78936]
[1585467994311,102.86,6116.7,110.3,0.08925,0.00014,1.79048]
[1585468000311,102.89,6116.36,110.3,0.08929,0.00014,1.79096]
[1585468006311,102.91,6116.26,110.3,0.0893,0.00014,1.79119]
[1585468011624,102.91,6116.21,110.3,0.08931,0.00014,1.79132]
[1585468016655,102.93,6116.18,110.3,0.08934,0.00014,1.79176]
[1585468024327,102.95,6115.79,110.3,0.08933,0.00014,1.79144]
[1585468030311,102.96,6115.72,110.3,0.08935,0.00014,1.79173]
[1585468036311,102.97,6115.7,110.3,0.08937,0.00014,1.79203]
[1585468041832,102.98,6115.72,110.3,0.08939,0.00014,1.7924]
[1585468046870,103.0,6114.28,110.3,0.08925,0.00014,1.78983]
[1585468051900,102.99,6114.36,110.3,0.08923,0.00014,1.78949]
[1585468056936,103.0,6114.42,110.3,0.08927,0.00014,1.79009]
[1585468061973,103.02,6114.41,110.3,0.08931,0.00014,1.79071]
[1585468067007,103.03,6114.51,110.3,0.08934,0.00014,1.79122]
[1585468072311,103.04,6114.42,110.3,0.08936,0.00014,1.79148]
[1585468078086,103.03,6114.97,110.3,0.0894,0.00014,1.79223]
[1585468083122,103.06,6114.91,110.3,0.08947,0.00014,1.79326]
[1585468088154,103.06,6114.96,110.3,0.08948,0.00014,1.79346]
[1585468093311,103.07,6114.84,110.3,0.08948,0.00014,1.7934]
[1585468099311,103.09,6114.53,110.3,0.08949,0.00014,1.79341]
[1585468105278,103.08,6114.61,110.3,0.08949,0.00014,1.79339]
[1585468117311,103.1,6114.23,110.3,0.08946,0.00014,1.79284]
[1585468122391,103.1,6114.29,110.3,0.08948,0.00014,1.79321]
[1585468127430,103.13,6113.97,110.3,0.08949,0.00014,1.79319]
[1585468133469,103.12,6113.65,110.3,0.08942,0.00014,1.79214]
[1585468140522,103.13,6113.61,110.3,0.08944,0.00014,1.79236]
[1585468150591,103.16,6110.68,110.3,0.0891,0.00014,1.7865]
[1585468156311,103.16,6111.1,110.3,0.08916,0.00014,1.78752]
[1585468161669,103.16,6111.5,110.3,0.08923,0.00014,1.78865]
[1585468167709,103.18,6111.59,110.3,0.08929,0.00014,1.78948]
[1585468173752,103.2,6111.4,110.3,0.08929,0.00014,1.78943]
[1585468178785,103.2,6111.46,110.3,0.0893,0.00014,1.78962]
[1585468184827,103.2,6111.52,110.3,0.08932,0.00014,1.78998]
[1585468189866,103.22,6111.47,110.3,0.08935,0.00014,1.7904]
[1585468194899,103.21,6111.59,110.3,0.08936,0.00014,1.79053]
[1585468200941,103.23,6111.65,110.3,0.08942,0.00014,1.79136]
[1585468205979,103.23,6111.74,110.3,0.08943,0.00014,1.7916]
[1585468212018,103.24,6111.68,110.3,0.08944,0.00014,1.79169]
[1585468217056,103.25,6111.79,110.3,0.08946,0.00014,1.79213]
[1585468222087,103.25,6111.9,110.3,0.08949,0.00014,1.79259]
[1585468228131,103.26,6111.92,110.3,0.0895,0.00014,1.79277]
[1585468233163,103.25,6112.13,110.3,0.08952,0.00014,1.79297]
[1585468238202,103.25,6112.89,110.3,0.08961,0.00014,1.79457]
[1585468244374,103.22,6116.57,110.3,0.09007,0.00014,1.80257]
[1585468254311,103.24,6118.55,110.3,0.09039,0.00014,1.80784]
[1585468263539,103.18,6120.9,110.3,0.0906,0.00014,1.81165]
[1585468270637,103.13,6125.84,110.3,0.09118,0.00014,1.82173]
[1585468276467,103.12,6131.54,110.3,0.09197,0.00014,1.83512]
[1585468281500,103.17,6131.21,110.3,0.09203,0.00014,1.83592]
[1585468286537,103.22,6130.11,110.3,0.09202,0.00014,1.83536]
[1585468291574,103.21,6131.88,110.3,0.09223,0.00014,1.83907]
[1585468296611,103.19,6132.61,110.3,0.09228,0.00014,1.84]
[1585468301641,103.22,6132.62,110.3,0.09237,0.00014,1.84124]
[1585468306682,103.21,6131.74,110.3,0.0922,0.00014,1.83851]
[1585468311710,103.21,6132.11,110.3,0.09226,0.00014,1.83956]
[1585468316747,103.15,6136.53,110.3,0.09276,0.00014,1.8482]
[1585468321781,103.16,6138.41,110.3,0.09306,0.00014,1.85315]
[1585468326819,103.24,6139.34,110.3,0.09337,0.00015,1.85809]
[1585468331854,103.16,6138.38,110.3,0.09305,0.00014,1.853]
[1585468336890,103.18,6136.47,110.3,0.09281,0.00014,1.84895]
[1585468341927,103.15,6135.85,110.3,0.09266,0.00014,1.84659]
[1585468346957,103.15,6135.71,110.3,0.09264,0.00014,1.84622]
[1585468351995,103.15,6135.54,110.3,0.09261,0.00014,1.84561]
[1585468357028,103.13,6136.35,110.3,0.09268,0.00014,1.84693]
[1585468363071,103.13,6135.68,110.3,0.09258,0.00014,1.84528]
[1585468368106,103.13,6135.16,110.3,0.0925,0.00014,1.84386]
[1585468373139,103.12,6135.29,110.3,0.09251,0.00014,1.84404]
[1585468378311,103.12,6135.45,110.3,0.09251,0.00014,1.84411]
[1585468384311,103.12,6135.26,110.3,0.09248,0.00014,1.84372]
[1585468390259,103.12,6134.98,110.3,0.09245,0.00014,1.84306]
[1585468395293,103.11,6135.17,110.3,0.09245,0.00014,1.84314]
[1585468400330,103.06,6137.0,110.3,0.09259,0.00014,1.84576]
[1585468405367,103.09,6137.37,110.3,0.09272,0.00014,1.8478]
[1585468410115,103.1,6137.54,110.3,0.09276,0.00014,1.8485]
[1585468410494,103.1,6137.48,110.3,0.09276,0.00014,1.84843]
[1585468417311,103.09,6137.09,110.3,0.09266,0.00014,1.84685]
[1585468422486,103.08,6137.13,110.3,0.09266,0.00014,1.84683]
[1585468427518,103.07,6137.65,110.3,0.09271,0.00014,1.84774]
[1585468431323,103.07,6137.89,110.3,0.09274,0.00014,1.8482]
[1585468436581,103.05,6139.75,110.3,0.09296,0.00014,1.85206]
[1585468439318,103.06,6139.71,110.3,0.09298,0.00014,1.85229]
[1585468444637,103.05,6139.59,110.3,0.09295,0.00014,1.85182]
[1585468449675,103.08,6137.69,110.3,0.09275,0.00014,1.84829]
[1585468454705,103.05,6137.05,110.3,0.09256,0.00014,1.84533]
[1585468459743,103.04,6137.31,110.3,0.09258,0.00014,1.84568]
[1585468464780,103.01,6137.8,110.3,0.09258,0.00014,1.84579]
[1585468470821,103.03,6137.85,110.3,0.09264,0.00014,1.84669]
[1585468477311,103.03,6137.53,110.3,0.09257,0.00014,1.84563]
[1585468482903,103.03,6137.33,110.3,0.09256,0.00014,1.84542]
[1585468489311,103.02,6137.14,110.3,0.0925,0.00014,1.84443]
[1585468495311,103.01,6137.22,110.3,0.0925,0.00014,1.84441]
[1585468501030,103.05,6135.2,110.3,0.09231,0.00014,1.84098]
[1585468507311,103.04,6134.07,110.3,0.09212,0.00014,1.8379]
[1585468513116,103.02,6135.0,110.3,0.09219,0.00014,1.83914]
[1585468518150,103.02,6135.17,110.3,0.09222,0.00014,1.83968]
[1585468523181,103.03,6135.38,110.3,0.09227,0.00014,1.84051]
[1585468528217,103.03,6135.54,110.3,0.0923,0.00014,1.84095]
[1585468533251,103.03,6135.8,110.3,0.09233,0.00014,1.84147]
[1585468538289,103.02,6137.32,110.3,0.09252,0.00014,1.84478]
[1585468543311,103.04,6137.28,110.3,0.09257,0.00014,1.84536]
[1585468549311,103.02,6137.37,110.3,0.09254,0.00014,1.84503]
[1585468554403,103.02,6137.44,110.3,0.09255,0.00014,1.84518]
[1585468559439,103.03,6137.74,110.3,0.0926,0.00014,1.84599]
[1585468564472,103.03,6136.89,110.3,0.09247,0.00014,1.84391]
[1585468570311,103.02,6136.86,110.3,0.09246,0.00014,1.84368]
[1585468576311,103.01,6136.62,110.3,0.09241,0.00014,1.8428]
[1585468581594,103.02,6136.33,110.3,0.09238,0.00014,1.84238]
[1585468587638,103.02,6136.34,110.3,0.09238,0.00014,1.84229]
[1585468592665,103.01,6136.6,110.3,0.0924,0.00014,1.84259]
[1585468597702,103.02,6136.76,110.3,0.09243,0.00014,1.84316]
[1585468602739,103.02,6136.66,110.3,0.09243,0.00014,1.84311]
[1585468609311,103.02,6136.86,110.3,0.09244,0.00014,1.84335]
[1585468615311,103.02,6136.88,110.3,0.09245,0.00014,1.84344]
[1585468620861,102.98,6137.61,110.3,0.09247,0.00014,1.84399]
[1585468625899,102.99,6139.45,110.3,0.09275,0.00014,1.84865]
[1585468630932,103.05,6140.61,110.3,0.09305,0.00015,1.85351]
[1585468635967,102.99,6140.74,110.3,0.09294,0.00015,1.85192]
[1585468639881,102.99,6140.28,110.3,0.09288,0.00014,1.85086]
[1585468645032,102.98,6139.91,110.3,0.09279,0.00014,1.84946]
[1585468650069,102.99,6139.92,110.3,0.09281,0.00014,1.8497]
[1585468655103,102.98,6139.99,110.3,0.09279,0.00014,1.84935]
[1585468656244,102.97,6139.94,110.3,0.09277,0.00014,1.84903]
[1585468663311,102.97,6139.32,110.3,0.09269,0.00014,1.84767]
[1585468669311,102.96,6139.3,110.3,0.09265,0.00014,1.84708]
[1585468675311,102.96,6139.21,110.3,0.09262,0.00014,1.8467]
[1585468681312,102.95,6139.55,110.3,0.09265,0.00014,1.84726]
[1585468686320,102.94,6139.83,110.3,0.09268,0.00014,1.84766]
[1585468691357,102.94,6139.85,110.3,0.09269,0.00014,1.84782]
[1585468696391,102.94,6140.94,110.3,0.09284,0.00014,1.8504]
[1585468699587,102.91,6141.81,110.3,0.09289,0.00015,1.8514]
[1585468705453,102.93,6141.99,110.3,0.09296,0.00015,1.85244]
[1585468710487,102.91,6142.64,110.3,0.09302,0.00015,1.8535]
[1585468718851,102.89,6145.27,110.3,0.09335,0.00015,1.85915]
[1585468720569,102.88,6146.44,110.3,0.09349,0.00015,1.86153]
[1585468723825,102.88,6147.15,110.3,0.09359,0.00015,1.86333]
[1585468727579,102.87,6146.46,110.3,0.09347,0.00015,1.86124]
[1585468727959,102.88,6146.36,110.3,0.09346,0.00015,1.86111]
[1585468733654,102.85,6146.4,110.3,0.09339,0.00015,1.86016]
[1585468737644,102.85,6146.45,110.3,0.09342,0.00015,1.8605]
[1585468748755,102.82,6146.51,110.3,0.09334,0.00015,1.85941]
[1585468753791,102.77,6147.98,110.3,0.09344,0.00015,1.86136]
[1585468758823,102.79,6147.48,110.3,0.09342,0.00015,1.86089]
[1585468768198,102.76,6147.13,110.3,0.09328,0.00015,1.85872]
[1585468773928,102.72,6150.33,110.3,0.09364,0.00015,1.86497]
[1585468778964,102.79,6150.16,110.3,0.0938,0.00015,1.86727]
[1585468784000,102.72,6150.14,110.3,0.09363,0.00015,1.86477]
[1585468789035,102.72,6150.23,110.3,0.09365,0.00015,1.86496]
[1585468794071,102.67,6150.46,110.3,0.09354,0.00015,1.86348]
[1585468799106,102.66,6150.74,110.3,0.09357,0.00015,1.86395]
[1585468804139,102.65,6150.93,110.3,0.09357,0.00015,1.86405]
[1585468800050,102.66,6150.74,110.3,0.09357,0.00015,1.86395]
[1585468807161,102.65,6150.94,110.3,0.09356,0.00015,1.86389]
[1585468812199,102.63,6150.78,110.3,0.09349,0.00015,1.86283]
[1585468813300,102.63,6150.7,110.3,0.0935,0.00015,1.86289]
[1585468819244,102.87,6145.39,110.3,0.0933,0.00015,1.85835]
[1585468824280,102.97,6140.41,110.3,0.09282,0.00014,1.84983]
[1585468829313,103.11,6139.84,110.3,0.09307,0.00015,1.85342]
[1585468834350,103.32,6136.05,110.3,0.09303,0.00014,1.85158]
[1585468839385,103.59,6123.25,110.3,0.09184,0.00014,1.83023]
[1585468844419,103.62,6119.54,110.3,0.09138,0.00014,1.82227]
[1585468849457,103.73,6116.09,110.3,0.09116,0.00014,1.81798]
[1585468854490,103.86,6116.68,110.3,0.09156,0.00014,1.82407]
[1585468859523,104.02,6115.64,110.3,0.09179,0.00014,1.82723]
[1585468864563,104.15,6117.07,110.3,0.09231,0.00014,1.83529]
[1585468869598,104.3,6116.91,110.3,0.09264,0.00014,1.84001]
[1585468874631,104.43,6118.16,110.3,0.09314,0.00014,1.84783]
[1585468879664,104.62,6117.12,110.3,0.09344,0.00014,1.85181]
[1585468884708,104.75,6118.67,110.3,0.09398,0.00014,1.86022]
[1585468889736,104.9,6118.49,110.3,0.09433,0.00014,1.86521]
[1585468894772,105.08,6119.36,110.3,0.09487,0.00014,1.87332]
[1585468899807,105.2,6121.96,110.3,0.09553,0.00015,1.88377]
[1585468904841,105.37,6122.83,110.3,0.09608,0.00015,1.89202]
[1585468909878,105.53,6123.66,110.3,0.09657,0.00015,1.89938]
[1585468914911,105.68,6124.02,110.3,0.09699,0.00015,1.90556]
[1585468919945,105.81,6126.48,110.3,0.09768,0.00015,1.91615]
[1585468924980,105.96,6126.91,110.3,0.0981,0.00015,1.92241]
[1585468930018,106.15,6125.54,110.3,0.09837,0.00015,1.92588]
[1585468935052,106.28,6124.11,110.3,0.09846,0.00015,1.92673]
[1585468940083,106.45,6122.27,110.3,0.0986,0.00015,1.92803]
[1585468945118,106.54,6122.93,110.3,0.09893,0.00015,1.93297]
[1585468950159,106.71,6123.5,110.3,0.09942,0.00015,1.94026]
[1585468955192,106.87,6122.46,110.3,0.09963,0.00015,1.94287]
[1585468960224,107.02,6122.03,110.3,0.09994,0.00015,1.94702]
[1585468965261,107.18,6121.88,110.3,0.1003,0.00015,1.95218]
[1585468970296,107.32,6122.07,110.3,0.10067,0.00015,1.95742]
[1585468975311,107.47,6122.05,110.3,0.10102,0.00015,1.96249]
[1585468980364,107.62,6121.78,110.3,0.10136,0.00015,1.96717]
[1585468985402,107.77,6121.59,110.3,0.10169,0.00015,1.97173]
[1585468990434,107.92,6121.36,110.3,0.10202,0.00015,1.97639]
[1585468995469,108.06,6121.21,110.3,0.10234,0.00015,1.98078]
[1585469000508,108.21,6121.74,110.3,0.10277,0.00015,1.98698]
[1585469006556,108.39,6124.06,110.3,0.10357,0.00015,1.99892]
[1585469011583,108.55,6123.32,110.3,0.10382,0.00015,2.00216]
[1585469016618,108.71,6122.38,110.3,0.10408,0.00015,2.00552]
[1585469022661,108.87,6121.9,110.3,0.1044,0.00015,2.00978]
[1585469027696,109.02,6121.77,110.3,0.10473,0.00015,2.01443]
[1585469033017,109.16,6121.94,110.3,0.1051,0.00015,2.01955]
[1585469033628,109.16,6121.94,110.3,0.1051,0.00015,2.01955]
[1585469038775,109.33,6122.25,110.3,0.10557,0.00015,2.02616]
[1585469044316,109.53,6122.45,110.3,0.10606,0.00015,2.03313]
[1585469049850,109.68,6122.55,110.3,0.10644,0.00015,2.03832]
[1585469054886,109.83,6122.59,110.3,0.10681,0.00015,2.04344]
[1585469059919,109.98,6122.72,110.3,0.10719,0.00015,2.04876]
[1585469064954,110.12,6123.14,110.3,0.1076,0.00015,2.05454]
[1585469069992,110.26,6123.99,110.3,0.10807,0.00015,2.06124]
[1585469076034,110.48,6124.0,110.3,0.10859,0.00015,2.06838]
[1585469081068,110.63,6123.75,110.3,0.10892,0.00015,2.07283]
[1585469086103,110.78,6123.65,110.3,0.10927,0.00015,2.0775]
[1585469091139,110.93,6123.52,110.3,0.10961,0.00015,2.08215]
[1585469097181,111.06,6125.81,110.3,0.11027,0.00015,2.09191]
[1585469104231,111.32,6125.78,110.3,0.1109,0.00015,2.10049]
[1585469110311,111.5,6125.47,110.3,0.11129,0.00015,2.10569]
[1585469112656,111.61,6124.44,110.3,0.11138,0.00015,2.10657]
[1585469118328,111.76,6121.57,110.3,0.11133,0.00015,2.10482]
[1585469123364,111.88,6121.94,110.3,0.11167,0.00015,2.10962]
[1585469128397,112.03,6122.5,110.3,0.11212,0.00015,2.11584]
[1585469133435,112.18,6122.33,110.3,0.11244,0.00015,2.12012]
[1585469138466,112.31,6122.09,110.3,0.11273,0.00015,2.12384]
[1585469139833,112.35,6121.89,110.3,0.11278,0.00015,2.12455]
[1585469146311,112.14,6121.51,110.3,0.11221,0.00015,2.11665]
[1585469146416,112.14,6121.51,110.3,0.11221,0.00015,2.11665]
[1585469146424,112.14,6121.51,110.3,0.11221,0.00015,2.11665]
[1585469151556,112.0,6121.13,110.3,0.11181,0.00015,2.11121]
[1585469151975,112.0,6121.13,110.3,0.11181,0.00015,2.11121]
[1585469157600,111.81,6121.24,110.3,0.11137,0.00015,2.10523]
[1585469160053,111.75,6120.88,110.3,0.11118,0.00015,2.10256]
[1585469160078,111.75,6120.88,110.3,0.11118,0.00015,2.10256]
[1585469165660,111.57,6120.94,110.3,0.11075,0.00015,2.09672]
[1585469170695,111.42,6120.87,110.3,0.11038,0.00015,2.09167]
[1585469175735,111.27,6120.93,110.3,0.11002,0.00015,2.08678]
[1585469185800,111.04,6116.4,110.3,0.10879,0.00015,2.06847]
[1585469190836,110.85,6115.12,110.3,0.10814,0.00015,2.05917]
[1585469195869,110.69,6112.81,110.3,0.10739,0.00015,2.04802]
[1585469200904,110.52,6111.63,110.3,0.10681,0.00015,2.03972]
[1585469210979,110.22,6111.28,110.3,0.10604,0.00015,2.02884]
[1585469216010,110.07,6111.25,110.3,0.10567,0.00015,2.0238]
[1585469221045,109.93,6114.45,110.3,0.10581,0.00015,2.02673]
[1585469227088,109.75,6115.32,110.3,0.10551,0.00015,2.02295]
[1585469237163,109.49,6112.33,110.3,0.10445,0.00015,2.00713]
[1585469242194,109.3,6111.31,110.3,0.10382,0.00015,1.99813]
[1585469247228,109.15,6105.0,110.3,0.10252,0.00015,1.97787]
[1585469257302,108.82,6100.94,110.3,0.10113,0.00015,1.95697]
[1585469262332,108.63,6101.02,110.3,0.10069,0.00015,1.95067]
[1585469268382,108.48,6103.11,110.3,0.10064,0.00015,1.95071]
[1585469273412,108.32,6104.23,110.3,0.1004,0.00015,1.94773]
[1585469283484,108.05,6106.46,110.3,0.10009,0.00015,1.94399]
[1585469288514,107.91,6104.55,110.3,0.09948,0.00015,1.93475]
[1585469293552,107.82,6102.09,110.3,0.09891,0.00015,1.9258]
[1585469298586,107.68,6101.13,110.3,0.09844,0.00015,1.91875]
[1585469308657,107.46,6101.92,110.3,0.09801,0.00015,1.91286]
[1585469313691,107.31,6106.57,110.3,0.09832,0.00015,1.91872]
[1585469318725,107.24,6108.25,110.3,0.0984,0.00015,1.92038]
[1585469324772,107.13,6109.3,110.3,0.09828,0.00015,1.91907]
[1585469337861,106.87,6110.7,110.3,0.09787,0.00015,1.91368]
[1585469342896,106.87,6108.15,110.3,0.09749,0.00015,1.90738]
[1585469347931,106.8,6101.15,110.3,0.09632,0.00014,1.88842]
[1585469358000,106.5,6106.5,110.3,0.09638,0.00014,1.89095]
[1585469363039,106.51,6106.92,110.3,0.09645,0.00014,1.89207]
[1585469368070,106.47,6105.86,110.3,0.09621,0.00014,1.88827]
[1585469378142,106.36,6101.78,110.3,0.09535,0.00014,1.87443]
[1585469383181,106.27,6105.23,110.3,0.09564,0.00014,1.8797]
[1585469389217,106.2,6108.05,110.3,0.09586,0.00014,1.88386]
[1585469394254,106.19,6107.49,110.3,0.09576,0.00014,1.88215]
[1585469404311,106.08,6108.27,110.3,0.09562,0.00014,1.88038]
[1585469409362,106.06,6107.81,110.3,0.09549,0.00014,1.8784]
[1585469414398,106.0,6106.44,110.3,0.09516,0.00014,1.87314]
[1585469419430,105.98,6103.56,110.3,0.09469,0.00014,1.86551]
[1585469430505,105.9,6103.61,110.3,0.09452,0.00014,1.86295]
[1585469435544,105.84,6104.58,110.3,0.09451,0.00014,1.86306]
[1585469441583,105.82,6105.62,110.3,0.0946,0.00014,1.86467]
[1585469446617,105.81,6106.88,110.3,0.09476,0.00014,1.86745]
[1585469456689,105.75,6107.03,110.3,0.09464,0.00014,1.86579]
[1585469461726,105.72,6107.12,110.3,0.09458,0.00014,1.86498]
[1585469467311,105.7,6107.78,110.3,0.09461,0.00014,1.86561]
[1585469477841,105.63,6109.65,110.3,0.09474,0.00014,1.86794]
[1585469482871,105.6,6109.55,110.3,0.09463,0.00014,1.86643]
[1585469488311,105.58,6109.52,110.3,0.09459,0.00014,1.86582]
[1585469498982,105.52,6111.66,110.3,0.09475,0.00014,1.86866]
[1585469504018,105.5,6112.02,110.3,0.09475,0.00014,1.86887]
[1585469509057,105.47,6112.3,110.3,0.09472,0.00014,1.86851]
[1585469515311,105.43,6112.9,110.3,0.09472,0.00014,1.86863]
[1585469526174,105.39,6113.18,110.3,0.09465,0.00014,1.86771]
[1585469531211,105.37,6113.14,110.3,0.09461,0.00014,1.86708]
[1585469536246,105.35,6113.06,110.3,0.09455,0.00014,1.8662]
[1585469541280,105.35,6109.59,110.3,0.09403,0.00014,1.85767]
[1585469551350,105.31,6108.53,110.3,0.09377,0.00014,1.85346]
[1585469556382,105.29,6109.79,110.3,0.09391,0.00014,1.85589]
[1585469561419,105.29,6110.14,110.3,0.09396,0.00014,1.85671]
[1585469566454,105.22,6111.36,110.3,0.09398,0.00014,1.85736]
[1585469576525,105.25,6112.36,110.3,0.09418,0.00014,1.86063]
[1585469581556,105.23,6112.91,110.3,0.09423,0.00014,1.86144]
[1585469586591,105.23,6112.77,110.3,0.09419,0.00014,1.86089]
[1585469592636,105.2,6112.88,110.3,0.09415,0.00014,1.86023]
[1585469605311,105.17,6112.84,110.3,0.09406,0.00014,1.85903]
[1585469610762,105.16,6112.94,110.3,0.09407,0.00014,1.85909]
[1585469615797,105.14,6113.1,110.3,0.09401,0.00014,1.85834]
[1585469625867,105.14,6108.48,110.3,0.09336,0.00014,1.84737]
[1585469630900,105.15,6107.84,110.3,0.0933,0.00014,1.84631]
[1585469635938,105.14,6107.69,110.3,0.09325,0.00014,1.84559]
[1585469641312,105.12,6108.96,110.3,0.09339,0.00014,1.84795]
[1585469652050,105.13,6110.48,110.3,0.09362,0.00014,1.85173]
[1585469657081,105.13,6110.56,110.3,0.09364,0.00014,1.85212]
[1585469662116,105.13,6110.8,110.3,0.09366,0.00014,1.8525]
[1585469667152,105.12,6111.35,110.3,0.09372,0.00014,1.85344]
[1585469673199,105.1,6111.58,110.3,0.09371,0.00014,1.85343]
[1585469680244,105.11,6112.08,110.3,0.09379,0.00014,1.85475]
[1585469685280,105.2,6108.26,110.3,0.09346,0.00014,1.84873]
[1585469690318,105.14,6105.42,110.3,0.09293,0.00014,1.84008]
[1585469701396,105.13,6105.0,110.3,0.09283,0.00014,1.83846]
[1585469706428,105.15,6104.87,110.3,0.09287,0.00014,1.83902]
[1585469711464,105.15,6102.63,110.3,0.09254,0.00014,1.83351]
[1585469716500,105.16,6102.11,110.3,0.09249,0.00014,1.83266]
[1585469726571,105.18,6104.82,110.3,0.09293,0.00014,1.83993]
[1585469731607,105.2,6102.3,110.3,0.09261,0.00014,1.83441]
[1585469737311,105.2,6101.83,110.3,0.09255,0.00014,1.83339]
[1585469747716,105.23,6101.95,110.3,0.09262,0.00014,1.8345]
[1585469755311,105.24,6102.19,110.3,0.09269,0.00014,1.83551]
[1585469760809,105.3,6100.27,110.3,0.09254,0.00014,1.83286]
[1585469770875,105.36,6095.04,110.3,0.09195,0.00014,1.82254]
[1585469775913,105.35,6091.99,110.3,0.0915,0.00014,1.81502]
[1585469780948,105.33,6091.79,110.3,0.09143,0.00014,1.81391]
[1585469785982,105.37,6091.74,110.3,0.09152,0.00014,1.81532]
[1585469796052,105.42,6093.99,110.3,0.09195,0.00014,1.82222]
[1585469801087,105.51,6092.34,110.3,0.09191,0.00014,1.82115]
[1585469806123,105.51,6089.3,110.3,0.0915,0.00014,1.81414]
[1585469811159,105.49,6089.45,110.3,0.09146,0.00014,1.8136]
[1585469817201,105.52,6088.85,110.3,0.09146,0.00014,1.81354]
[1585469822235,105.57,6088.88,110.3,0.09158,0.00014,1.81524]
[1585469827271,105.58,6088.7,110.3,0.09157,0.00014,1.81509]
[1585469833311,105.61,6089.02,110.3,0.09168,0.00014,1.8168]
[1585469843382,105.64,6092.67,110.3,0.09228,0.00014,1.82664]
[1585469848419,105.67,6092.64,110.3,0.09234,0.00014,1.82757]
[1585469853453,105.67,6091.87,110.3,0.09222,0.00014,1.82544]
[1585469858490,105.66,6092.2,110.3,0.09226,0.00014,1.82619]
[1585469868559,105.7,6091.34,110.3,0.09222,0.00014,1.82538]
[1585469873592,105.71,6091.57,110.3,0.09229,0.00014,1.82645]
[1585469879632,105.72,6091.77,110.3,0.09234,0.00014,1.82722]
[1585469884667,105.73,6091.81,110.3,0.09237,0.00014,1.82762]
[1585469895747,105.74,6094.94,110.3,0.09284,0.00014,1.83549]
[1585469900782,105.74,6094.9,110.3,0.09284,0.00014,1.83541]
[1585469905821,105.75,6094.98,110.3,0.09287,0.00014,1.83589]
[1585469911312,105.75,6095.88,110.3,0.09298,0.00014,1.8377]
[1585469922941,105.75,6095.89,110.3,0.09299,0.00014,1.83784]
[1585469927975,105.74,6095.02,110.3,0.09284,0.00014,1.83538]
[1585469933005,105.8,6090.31,110.3,0.09232,0.00014,1.82638]
[1585469938045,105.76,6089.34,110.3,0.09208,0.00014,1.82261]
[1585469950129,105.8,6089.36,110.3,0.09217,0.00014,1.82396]
[1585469955162,105.81,6089.48,110.3,0.09222,0.00014,1.82464]
[1585469960198,105.83,6089.53,110.3,0.09226,0.00014,1.82532]
[1585469970265,105.83,6093.44,110.3,0.09283,0.00014,1.83483]
[1585469975303,105.84,6092.94,110.3,0.09278,0.00014,1.83389]
[1585469980311,105.83,6093.21,110.3,0.09278,0.00014,1.83397]
[1585469985374,105.84,6093.38,110.3,0.09282,0.00014,1.83464]
[1585469996451,105.83,6093.6,110.3,0.09285,0.00014,1.83511]
[1585470001486,105.83,6093.65,110.3,0.09285,0.00014,1.83517]
[1585470007311,105.84,6092.27,110.3,0.09267,0.00014,1.83205]
[1585470019311,105.84,6093.37,110.3,0.09284,0.00014,1.83494]
[1585470024651,105.85,6093.39,110.3,0.09285,0.00014,1.83501]
[1585470029684,105.86,6092.99,110.3,0.09282,0.00014,1.83447]
[1585470040311,105.85,6092.7,110.3,0.09276,0.00014,1.83349]
[1585470046311,105.85,6092.75,110.3,0.09277,0.00014,1.83359]
[1585470052311,105.86,6092.58,110.3,0.09275,0.00014,1.83333]
[1585470057818,105.86,6092.59,110.3,0.09275,0.00014,1.83333]
[1585470062913,105.86,6092.27,110.3,0.09272,0.00014,1.83272]
[1585470067953,105.87,6091.78,110.3,0.09266,0.00014,1.83179]
[1585470072984,105.87,6091.44,110.3,0.09262,0.00014,1.83099]
[1585470078019,105.87,6091.26,110.3,0.0926,0.00014,1.8307]
[1585470088311,105.88,6090.94,110.3,0.09258,0.00014,1.83029]
[1585470094131,105.89,6090.98,110.3,0.09259,0.00014,1.83043]
[1585470099165,105.92,6090.43,110.3,0.09258,0.00014,1.83014]
[1585470104200,105.93,6088.27,110.3,0.09231,0.00014,1.82551]
[1585470109239,105.92,6088.36,110.3,0.0923,0.00014,1.82536]
[1585470119305,105.93,6088.08,110.3,0.09228,0.00014,1.82502]
[1585470124311,105.93,6088.2,110.3,0.0923,0.00014,1.82537]
[1585470129378,105.94,6088.67,110.3,0.09239,0.00014,1.82684]
[1585470139447,105.95,6091.42,110.3,0.09279,0.00014,1.83352]
[1585470145311,105.95,6091.58,110.3,0.09282,0.00014,1.83396]
[1585470151312,105.96,6091.62,110.3,0.09284,0.00014,1.83419]
[1585470156569,105.95,6091.91,110.3,0.09286,0.00014,1.83455]
[1585470161108,105.94,6092.19,110.3,0.09288,0.00014,1.83504]
[1585470164241,105.94,6092.03,110.3,0.09287,0.00014,1.83474]
[1585470168344,105.97,6092.49,110.3,0.09299,0.00014,1.8367]
[1585470173684,106.05,6092.82,110.3,0.09322,0.00014,1.84015]
[1585470174238,106.05,6092.82,110.3,0.09322,0.00014,1.84015]
[1585470179366,106.14,6093.76,110.3,0.09357,0.00014,1.84547]
[1585470183342,106.21,6095.56,110.3,0.09401,0.00014,1.85239]
[1585470184653,106.25,6096.53,110.3,0.09424,0.00014,1.85615]
[1585470186138,106.3,6097.01,110.3,0.09442,0.00014,1.85887]
[1585470188491,106.34,6097.99,110.3,0.09467,0.00014,1.86272]
[1585470190190,106.42,6098.43,110.3,0.09491,0.00014,1.86636]
[1585470195839,106.55,6103.71,110.3,0.09599,0.00014,1.88358]
[1585470200873,106.8,6103.05,110.3,0.09648,0.00014,1.89047]
[1585470205908,106.91,6103.11,110.3,0.09677,0.00014,1.89468]
[1585470210946,107.07,6103.24,110.3,0.09716,0.00015,1.90026]
[1585470215982,107.18,6104.55,110.3,0.0976,0.00015,1.90705]
[1585470222021,107.4,6105.9,110.3,0.09832,0.00015,1.91774]
[1585470227059,107.49,6107.39,110.3,0.09877,0.00015,1.92465]
[1585470232091,107.63,6111.38,110.3,0.0997,0.00015,1.93903]
[1585470232379,107.71,6111.75,110.3,0.09993,0.00015,1.94244]
[1585470238133,107.87,6114.88,110.3,0.10077,0.00015,1.95541]
[1585470243169,108.03,6114.25,110.3,0.10107,0.00015,1.95944]
[1585470248204,108.17,6114.04,110.3,0.10139,0.00015,1.96388]
[1585470253240,108.33,6113.17,110.3,0.10163,0.00015,1.96704]
[1585470258272,108.5,6111.35,110.3,0.10178,0.00015,1.96858]
[1585470263310,108.62,6111.22,110.3,0.10205,0.00015,1.97233]
[1585470268311,108.77,6111.01,110.3,0.10237,0.00015,1.97677]
[1585470273378,108.95,6110.21,110.3,0.10268,0.00015,1.9807]
[1585470278417,109.09,6109.97,110.3,0.10299,0.00015,1.98502]
[1585470283452,109.24,6111.61,110.3,0.10359,0.00015,1.99388]
[1585470289311,109.38,6111.18,110.3,0.10385,0.00015,1.99742]
[1585470294525,109.52,6111.31,110.3,0.10421,0.00015,2.00244]
[1585470299559,109.69,6110.65,110.3,0.10452,0.00015,2.00661]
[1585470304595,109.79,6108.14,110.3,0.10439,0.00015,2.00389]
[1585470309629,109.84,6107.87,110.3,0.10448,0.00015,2.00517]
[1585470314666,109.97,6109.53,110.3,0.10502,0.00015,2.01315]
[1585470319699,110.08,6109.84,110.3,0.10534,0.00015,2.01767]
[1585470324735,110.17,6109.51,110.3,0.10552,0.00015,2.02006]
[1585470329769,110.25,6110.09,110.3,0.10579,0.00015,2.02399]
[1585470335811,110.36,6110.13,110.3,0.10606,0.00015,2.02771]
[1585470343311,110.48,6110.08,110.3,0.10632,0.00015,2.03128]
[1585470348904,110.56,6110.17,110.3,0.10654,0.00015,2.03436]
[1585470354946,110.63,6112.41,110.3,0.10705,0.00015,2.04207]
[1585470359984,110.71,6112.18,110.3,0.1072,0.00015,2.04409]
[1585470365015,110.77,6111.94,110.3,0.1073,0.00015,2.04539]
[1585470370054,110.8,6112.73,110.3,0.1075,0.00015,2.04837]
[1585470375088,110.87,6112.85,110.3,0.10768,0.00015,2.05096]
[1585470380122,110.91,6113.39,110.3,0.10787,0.00015,2.05362]
[1585470385155,110.95,6113.67,110.3,0.10801,0.00015,2.05573]
[1585470390192,111.01,6113.35,110.3,0.10811,0.00015,2.05696]
[1585470395224,111.07,6110.94,110.3,0.10787,0.00015,2.05283]
[1585470400263,111.1,6110.09,110.3,0.10782,0.00015,2.05185]
[1585470405295,111.15,6110.19,110.3,0.10795,0.00015,2.0536]
[1585470410333,111.2,6108.53,110.3,0.10782,0.00015,2.05132]
[1585470415368,111.25,6107.95,110.3,0.10785,0.00015,2.05149]
[1585470420409,111.28,6107.97,110.3,0.10792,0.00015,2.05243]
[1585470425438,111.32,6105.8,110.3,0.1077,0.00015,2.04881]
[1585470431476,111.38,6104.98,110.3,0.10771,0.00015,2.0486]
[1585470436514,111.42,6104.88,110.3,0.1078,0.00015,2.04984]
[1585470442311,111.47,6104.23,110.3,0.10783,0.00015,2.04999]
[1585470447591,111.53,6104.24,110.3,0.10796,0.00015,2.05174]
[1585470452628,111.55,6105.0,110.3,0.10813,0.00015,2.05428]
[1585470457663,111.58,6105.71,110.3,0.1083,0.00015,2.05685]
[1585470462697,111.62,6105.77,110.3,0.10841,0.00015,2.05836]
[1585470467736,111.65,6105.87,110.3,0.10848,0.00015,2.05945]
[1585470472767,111.69,6105.43,110.3,0.10851,0.00015,2.05964]
[1585470473167,111.69,6105.43,110.3,0.10851,0.00015,2.05964]
[1585470478814,111.5,6105.17,110.3,0.10803,0.00015,2.05297]
[1585470484311,111.36,6104.94,110.3,0.10765,0.00015,2.04776]
[1585470489891,111.17,6104.89,110.3,0.1072,0.00015,2.04153]
[1585470494925,111.02,6104.93,110.3,0.10684,0.00015,2.03657]
[1585470508311,110.63,6104.88,110.3,0.1059,0.00015,2.02365]
[1585470514311,110.46,6104.82,110.3,0.10547,0.00015,2.01754]
[1585470520311,110.29,6103.93,110.3,0.10494,0.00015,2.00997]
[1585470532311,109.92,6103.68,110.3,0.104,0.00015,1.99689]
[1585470536637,109.8,6103.42,110.3,0.10369,0.00015,1.99239]
[1585470537894,109.82,6103.46,110.3,0.10374,0.00015,1.99311]
[1585470544270,109.67,6102.89,110.3,0.10329,0.00015,1.98661]
[1585470555349,109.35,6102.68,110.3,0.10249,0.00015,1.97538]
[1585470560385,109.19,6102.67,110.3,0.10211,0.00015,1.97014]
[1585470568311,108.95,6102.54,110.3,0.10152,0.00015,1.9618]
[1585470579519,108.62,6102.43,110.3,0.10071,0.00015,1.95027]
[1585470584556,108.47,6102.34,110.3,0.10034,0.00015,1.945]
[1585470589591,108.33,6102.17,110.3,0.09996,0.00015,1.93958]
[1585470595311,108.15,6102.31,110.3,0.09955,0.00015,1.93383]
[1585470605699,107.86,6102.05,110.3,0.09882,0.00015,1.92335]
[1585470611742,107.64,6101.83,110.3,0.09827,0.00015,1.91543]
[1585470616781,107.5,6101.58,110.3,0.09789,0.00015,1.90989]
[1585470621814,107.44,6099.81,110.3,0.09751,0.00015,1.90388]
[1585470631884,107.12,6096.67,110.3,0.09628,0.00014,1.88513]
[1585470636922,107.02,6095.53,110.3,0.09588,0.00014,1.87902]
[1585470642966,106.91,6094.81,110.3,0.09549,0.00014,1.87329]
[1585470648000,106.81,6094.86,110.3,0.09528,0.00014,1.87025]
[1585470654042,106.72,6093.77,110.3,0.0949,0.00014,1.86436]
[1585470659077,106.62,6093.36,110.3,0.0946,0.00014,1.85999]
[1585470664311,106.56,6093.52,110.3,0.09448,0.00014,1.85821]
[1585470670153,106.47,6093.5,110.3,0.09428,0.00014,1.85531]
[1585470681228,106.33,6093.57,110.3,0.09395,0.00014,1.85057]
[1585470686264,106.29,6093.63,110.3,0.09385,0.00014,1.84914]
[1585470691312,106.2,6094.15,110.3,0.09372,0.00014,1.84731]
[1585470696332,106.16,6094.27,110.3,0.09363,0.00014,1.84605]
[1585470706401,106.04,6098.17,110.3,0.09391,0.00014,1.85138]
[1585470711436,105.99,6098.58,110.3,0.09385,0.00014,1.85061]
[1585470718311,105.91,6098.74,110.3,0.09368,0.00014,1.84815]
[1585470723403,105.87,6098.68,110.3,0.09358,0.00014,1.8467]
[1585470730311,105.8,6098.9,110.3,0.09343,0.00014,1.84458]
[1585470735608,105.75,6097.58,110.3,0.09313,0.00014,1.83984]
[1585470740639,105.72,6096.67,110.3,0.09293,0.00014,1.83664]
[1585470746685,105.67,6095.92,110.3,0.0927,0.00014,1.83305]
[1585470756755,105.61,6095.53,110.3,0.09249,0.00014,1.82968]
[1585470761794,105.58,6095.57,110.3,0.09243,0.00014,1.82889]
[1585470766828,105.55,6095.62,110.3,0.09237,0.00014,1.828]
[1585470771861,105.53,6096.22,110.3,0.09239,0.00014,1.82853]
[1585470781931,105.48,6096.26,110.3,0.09228,0.00014,1.82688]
[1585470786968,105.41,6098.23,110.3,0.09242,0.00014,1.82946]
[1585470792001,105.4,6099.63,110.3,0.09258,0.00014,1.83235]
[1585470802073,105.35,6103.21,110.3,0.09297,0.00014,1.83913]
[1585470807106,105.32,6103.35,110.3,0.09291,0.00014,1.83823]
[1585470812146,105.29,6103.35,110.3,0.09283,0.00014,1.83698]
[1585470817311,105.25,6103.39,110.3,0.09276,0.00014,1.83594]
[1585470823223,105.2,6104.46,110.3,0.09277,0.00014,1.83651]
[1585470828255,105.18,6104.38,110.3,0.09273,0.00014,1.83585]
[1585470835311,105.15,6104.58,110.3,0.09268,0.00014,1.83517]
[1585470838878,105.13,6104.59,110.3,0.09264,0.00014,1.83464]
[1585470840869,105.13,6104.59,110.3,0.09264,0.00014,1.83464]
[1585470848008,105.26,6104.51,110.3,0.09293,0.00014,1.83883]
[1585470856311,105.5,6104.11,110.3,0.09346,0.00014,1.84647]
[1585470861488,105.65,6104.24,110.3,0.09383,0.00014,1.85185]
[1585470867530,105.83,6104.18,110.3,0.09426,0.00014,1.85812]
[1585470872564,105.98,6103.8,110.3,0.09455,0.00014,1.86222]
[1585470872993,105.98,6103.8,110.3,0.09455,0.00014,1.86222]
[1585470876467,106.02,6103.85,110.3,0.09464,0.00014,1.86346]
[1585470876480,106.02,6103.85,110.3,0.09464,0.00014,1.86346]
[1585470881627,105.96,6103.83,110.3,0.09449,0.00014,1.86134]
[1585470887669,105.87,6103.88,110.3,0.0943,0.00014,1.85863]
[1585470898311,105.75,6103.97,110.3,0.09401,0.00014,1.85442]
[1585470901429,105.71,6103.93,110.3,0.09393,0.00014,1.8532]
[1585470908819,105.69,6103.89,110.3,0.09387,0.00014,1.85233]
[1585470913851,105.68,6103.9,110.3,0.09384,0.00014,1.85192]
[1585470916277,105.67,6103.92,110.3,0.09383,0.00014,1.8518]
[1585470921910,105.69,6103.84,110.3,0.09387,0.00014,1.8523]
[1585470923641,105.69,6104.03,110.3,0.09389,0.00014,1.85265]
[1585470930777,105.77,6104.02,110.3,0.09407,0.00014,1.85519]
[1585470936012,105.88,6104.1,110.3,0.09434,0.00014,1.8591]
[1585470942048,105.98,6104.53,110.3,0.09464,0.00014,1.86368]
[1585470943907,106.01,6104.47,110.3,0.09472,0.00014,1.86475]
[1585470950900,106.15,6104.47,110.3,0.09503,0.00014,1.86933]
[1585470958311,106.39,6104.53,110.3,0.09562,0.00014,1.87782]
[1585470959239,106.39,6104.53,110.3,0.09562,0.00014,1.87782]
[1585470964197,106.53,6104.53,110.3,0.09597,0.00014,1.88286]
[1585470970311,106.74,6104.48,110.3,0.09646,0.00014,1.88999]
[1585470971121,106.74,6104.48,110.3,0.09646,0.00014,1.88999]
[1585470974444,106.86,6104.49,110.3,0.09675,0.00014,1.89407]
[1585470980436,106.82,6104.4,110.3,0.09664,0.00014,1.89246]
[1585470980888,106.82,6104.4,110.3,0.09664,0.00014,1.89246]
[1585470994311,106.53,6104.51,110.3,0.09596,0.00014,1.88262]
[1585471000311,106.42,6104.48,110.3,0.09569,0.00014,1.87874]
[1585471006311,106.31,6104.56,110.3,0.09544,0.00014,1.87513]
[1585471017575,106.1,6105.82,110.3,0.09511,0.00014,1.87085]
[1585471023618,105.99,6107.38,110.3,0.09508,0.00014,1.8709]
[1585471025171,106.03,6107.35,110.3,0.09517,0.00014,1.87208]
[1585471026613,106.01,6107.34,110.3,0.09512,0.00014,1.87148]
[1585471032683,105.91,6108.44,110.3,0.09503,0.00014,1.87043]
[1585471039311,105.82,6108.37,110.3,0.0948,0.00014,1.86704]
[1585471044763,105.75,6107.97,110.3,0.09458,0.00014,1.86383]
[1585471049799,105.69,6107.34,110.3,0.09434,0.00014,1.8601]
[1585471054835,105.63,6107.29,110.3,0.09419,0.00014,1.85778]
[1585471064905,105.52,6107.06,110.3,0.0939,0.00014,1.8535]
[1585471070944,105.46,6107.19,110.3,0.09377,0.00014,1.8517]
[1585471076994,105.41,6107.12,110.3,0.09363,0.00014,1.84956]
[1585471082023,105.36,6107.28,110.3,0.09354,0.00014,1.84836]
[1585471093100,105.28,6107.66,110.3,0.09339,0.00014,1.84634]
[1585471098140,105.23,6107.69,110.3,0.09329,0.00014,1.84477]
[1585471103545,105.19,6107.72,110.3,0.0932,0.00014,1.84353]
[1585471111312,105.13,6107.89,110.3,0.09308,0.00014,1.84173]
[1585471117311,105.09,6107.89,110.3,0.09298,0.00014,1.84025]
[1585471123311,105.05,6107.95,110.3,0.0929,0.00014,1.83911]
[1585471128632,105.03,6107.92,110.3,0.09284,0.00014,1.83824]
[1585471134392,105.0,6107.86,110.3,0.09275,0.00014,1.83686]
[1585471141312,104.96,6107.84,110.3,0.09265,0.00014,1.83545]
[1585471146475,104.93,6107.99,110.3,0.09261,0.00014,1.83499]
[1585471152516,104.91,6108.12,110.3,0.09257,0.00014,1.83433]
[1585471162590,104.86,6108.13,110.3,0.09247,0.00014,1.83286]
[1585471168311,104.83,6108.41,110.3,0.09242,0.00014,1.83226]
[1585471173701,104.83,6108.51,110.3,0.09242,0.00014,1.83227]
[1585471180311,104.8,6108.45,110.3,0.09235,0.00014,1.83123]
[1585471186311,104.77,6108.83,110.3,0.09234,0.00014,1.83121]
[1585471192311,104.76,6108.91,110.3,0.09231,0.00014,1.83079]
[1585471204311,104.72,6109.27,110.3,0.09227,0.00014,1.83026]
[1585471210311,104.7,6109.29,110.3,0.09223,0.00014,1.82969]
[1585471215961,104.62,6114.26,110.3,0.09276,0.00014,1.83889]
[1585471226029,104.61,6114.65,110.3,0.09279,0.00014,1.83946]
[1585471231312,104.61,6115.2,110.3,0.09285,0.00014,1.84047]
[1585471237105,104.59,6115.01,110.3,0.09279,0.00014,1.83954]
[1585471247175,104.54,6113.99,110.3,0.09252,0.00014,1.83523]
[1585471252213,104.52,6114.17,110.3,0.0925,0.00014,1.835]
[1585471257244,104.5,6114.42,110.3,0.09247,0.00014,1.83465]
[1585471263676,104.49,6114.6,110.3,0.09247,0.00014,1.83479]
[1585471269329,104.44,6116.14,110.3,0.09259,0.00014,1.83699]
[1585471274366,104.44,6116.86,110.3,0.09268,0.00014,1.83845]
[1585471279399,104.4,6117.82,110.3,0.09272,0.00014,1.83935]
[1585471284433,104.4,6117.98,110.3,0.09276,0.00014,1.83996]
[1585471290476,104.36,6121.17,110.3,0.09312,0.00014,1.84623]
[1585471295512,104.35,6119.16,110.3,0.09279,0.00014,1.84083]
[1585471300547,104.33,6119.53,110.3,0.09279,0.00014,1.84091]
[1585471305589,104.28,6120.16,110.3,0.09278,0.00014,1.84086]
[1585471315659,104.27,6120.08,110.3,0.09274,0.00014,1.84029]
[1585471320696,104.26,6120.28,110.3,0.09272,0.00014,1.84014]
[1585471325727,104.24,6120.07,110.3,0.09266,0.00014,1.83909]
[1585471330761,104.22,6120.1,110.3,0.09261,0.00014,1.83846]
[1585471340834,104.18,6120.31,110.3,0.09254,0.00014,1.83748]
[1585471345868,104.17,6120.33,110.3,0.09253,0.00014,1.83732]
[1585471351313,104.17,6120.22,110.3,0.0925,0.00014,1.83677]
[1585471356946,104.15,6119.58,110.3,0.09237,0.00014,1.83461]
[1585471367012,104.15,6118.2,110.3,0.09216,0.00014,1.83121]
[1585471372051,104.13,6117.67,110.3,0.09203,0.00014,1.82913]
[1585471378311,104.12,6117.64,110.3,0.09201,0.00014,1.82883]
[1585471384137,104.12,6117.65,110.3,0.092,0.00014,1.82871]
[1585471390311,104.11,6117.8,110.3,0.092,0.00014,1.82871]
[1585471396311,104.11,6117.84,110.3,0.09201,0.00014,1.82882]
[1585471402311,104.1,6117.83,110.3,0.09199,0.00014,1.82862]
[1585471408140,104.1,6117.84,110.3,0.09199,0.00014,1.82852]
[1585471413336,104.09,6118.86,110.3,0.09212,0.00014,1.83066]
[1585471418374,104.07,6119.59,110.3,0.09217,0.00014,1.83174]
[1585471423408,104.08,6119.96,110.3,0.09223,0.00014,1.83273]
[1585471428444,104.07,6119.67,110.3,0.09218,0.00014,1.83184]
[1585471433475,104.08,6119.07,110.3,0.09212,0.00014,1.83084]
[1585471444311,104.05,6118.24,110.3,0.09193,0.00014,1.82774]
[1585471449590,104.05,6118.3,110.3,0.09194,0.00014,1.82785]
[1585471454623,104.05,6116.83,110.3,0.09172,0.00014,1.82422]
[1585471464692,104.09,6115.45,110.3,0.09161,0.00014,1.82217]
[1585471469728,104.06,6115.01,110.3,0.09148,0.00014,1.82018]
[1585471474763,104.06,6114.94,110.3,0.09148,0.00014,1.82003]
[1585471479798,104.08,6114.57,110.3,0.09146,0.00014,1.81963]
[1585471490876,104.08,6114.11,110.3,0.0914,0.00014,1.81869]
[1585471498311,104.09,6114.08,110.3,0.09141,0.00014,1.81882]
[1585471503969,104.1,6114.0,110.3,0.09142,0.00014,1.81889]
[1585471516311,104.11,6114.01,110.3,0.09145,0.00014,1.81936]
[1585471522311,104.1,6114.39,110.3,0.09148,0.00014,1.81984]
[1585471528139,104.12,6114.44,110.3,0.09153,0.00014,1.82064]
[1585471533171,104.13,6114.15,110.3,0.09151,0.00014,1.82022]
[1585471543245,104.12,6116.76,110.3,0.09187,0.00014,1.82633]
[1585471548278,104.12,6116.89,110.3,0.09188,0.00014,1.82644]
[1585471554320,104.1,6117.41,110.3,0.09192,0.00014,1.82719]
[1585471565397,104.11,6117.78,110.3,0.09198,0.00014,1.82826]
[1585471573311,104.1,6117.64,110.3,0.09195,0.00014,1.82773]
[1585471579311,104.1,6117.63,110.3,0.09194,0.00014,1.82753]
[1585471584529,104.14,6113.64,110.3,0.09148,0.00014,1.8196]
[1585471590573,104.11,6113.44,110.3,0.09137,0.00014,1.81796]
[1585471595607,104.12,6113.18,110.3,0.09135,0.00014,1.81748]
[1585471600643,104.12,6113.58,110.3,0.0914,0.00014,1.81837]
[1585471606311,104.12,6113.91,110.3,0.09146,0.00014,1.81939]
[1585471618311,104.14,6113.94,110.3,0.09149,0.00014,1.81985]
[1585471624311,104.14,6113.94,110.3,0.0915,0.00014,1.82001]
[1585471629844,104.14,6114.08,110.3,0.09153,0.00014,1.82046]
[1585471642311,104.15,6114.21,110.3,0.09157,0.00014,1.82101]
[1585471648311,104.15,6114.25,110.3,0.09158,0.00014,1.82118]
[1585471654311,104.16,6114.25,110.3,0.09158,0.00014,1.82113]
[1585471666311,104.16,6114.49,110.3,0.09162,0.00014,1.82186]
[1585471672311,104.16,6114.56,110.3,0.09163,0.00014,1.82202]
[1585471678180,104.16,6114.82,110.3,0.09167,0.00014,1.82274]
[1585471683217,104.16,6114.88,110.3,0.09168,0.00014,1.82285]
[1585471693287,104.16,6116.34,110.3,0.09188,0.00014,1.82617]
[1585471698320,104.16,6117.23,110.3,0.09201,0.00014,1.82841]
[1585471705311,104.15,6117.56,110.3,0.09205,0.00014,1.82904]
[1585471717311,104.14,6117.82,110.3,0.09204,0.00014,1.82895]
[1585471722488,104.13,6117.8,110.3,0.09202,0.00014,1.82873]
[1585471727526,104.12,6116.67,110.3,0.09184,0.00014,1.82561]
[1585471732557,104.13,6116.57,110.3,0.09183,0.00014,1.82556]
[1585471744311,104.12,6116.82,110.3,0.09186,0.00014,1.82604]
[1585471750311,104.12,6116.83,110.3,0.09186,0.00014,1.82598]
[1585471756311,104.13,6116.54,110.3,0.09185,0.00014,1.82571]
[1585471768311,104.11,6116.73,110.3,0.09182,0.00014,1.82545]
[1585471774311,104.12,6116.85,110.3,0.09184,0.00014,1.82564]
[1585471780311,104.11,6116.98,110.3,0.09184,0.00014,1.82567]
[1585471791975,104.09,6117.72,110.3,0.0919,0.00014,1.82687]
[1585471798014,104.1,6118.35,110.3,0.09202,0.00014,1.82883]
[1585471803048,104.11,6118.2,110.3,0.09201,0.00014,1.82855]
[1585471815133,104.09,6117.94,110.3,0.09194,0.00014,1.82751]
[1585471820172,104.09,6117.81,110.3,0.09191,0.00014,1.82705]
[1585471825203,104.09,6117.7,110.3,0.09191,0.00014,1.8269]
[1585471835275,104.09,6115.9,110.3,0.09163,0.00014,1.82227]
[1585471840305,104.09,6115.27,110.3,0.09155,0.00014,1.82083]
[1585471845340,104.1,6114.85,110.3,0.0915,0.00014,1.81999]
[1585471850376,104.11,6114.46,110.3,0.09147,0.00014,1.81944]
[1585471860453,104.11,6114.8,110.3,0.09152,0.00014,1.82029]
[1585471865487,104.11,6115.01,110.3,0.09156,0.00014,1.82094]
[1585471871529,104.12,6114.94,110.3,0.09156,0.00014,1.82089]
[1585471876560,104.12,6114.92,110.3,0.09157,0.00014,1.82101]
[1585471886636,104.12,6115.25,110.3,0.0916,0.00014,1.82162]
[1585471894311,104.13,6115.07,110.3,0.0916,0.00014,1.82146]
[1585471899732,104.15,6114.53,110.3,0.09157,0.00014,1.82092]
[1585471909803,104.16,6113.01,110.3,0.09138,0.00014,1.81766]
[1585471914836,104.15,6112.03,110.3,0.09121,0.00014,1.81485]
[1585471919870,104.16,6110.6,110.3,0.09104,0.00014,1.81189]
[1585471924911,104.16,6110.57,110.3,0.09105,0.00014,1.812]
[1585471934980,104.19,6109.8,110.3,0.091,0.00014,1.81104]
[1585471940013,104.23,6109.11,110.3,0.091,0.00014,1.81086]
[1585471945049,104.21,6108.89,110.3,0.09092,0.00014,1.80959]
[1585471950084,104.23,6108.62,110.3,0.09091,0.00014,1.80947]
[1585471960156,104.25,6108.5,110.3,0.09095,0.00014,1.80993]
[1585471965191,104.26,6108.49,110.3,0.09097,0.00014,1.81025]
[1585471972311,104.28,6108.66,110.3,0.09104,0.00014,1.81126]
[1585471983317,104.3,6109.24,110.3,0.09117,0.00014,1.81335]
[1585471989357,104.31,6109.09,110.3,0.09117,0.00014,1.81327]
[1585471996311,104.31,6109.17,110.3,0.0912,0.00014,1.81375]
[1585472007483,104.33,6109.23,110.3,0.09124,0.00014,1.81445]
[1585472014311,104.34,6109.37,110.3,0.09127,0.00014,1.81491]
[1585472020311,104.34,6109.4,110.3,0.09129,0.00014,1.81513]
[1585472032311,104.35,6109.5,110.3,0.09133,0.00014,1.81576]
[1585472038311,104.36,6109.45,110.3,0.09134,0.00014,1.81585]
[1585472043735,104.36,6109.41,110.3,0.09134,0.00014,1.81595]
[1585472053806,104.37,6109.46,110.3,0.09137,0.00014,1.8163]
[1585472059311,104.38,6109.43,110.3,0.09138,0.00014,1.81643]
[1585472064884,104.38,6109.42,110.3,0.09138,0.00014,1.81641]
[1585472074951,104.38,6111.68,110.3,0.09169,0.00014,1.82169]
[1585472079986,104.38,6112.87,110.3,0.09186,0.00014,1.82456]
[1585472085023,104.38,6112.32,110.3,0.09179,0.00014,1.82326]
[1585472090061,104.37,6112.46,110.3,0.09178,0.00014,1.82329]
[1585472100126,104.31,6117.32,110.3,0.09234,0.00014,1.83294]
[1585472105165,104.35,6117.6,110.3,0.09248,0.00014,1.83499]
[1585472110200,104.27,6119.09,110.3,0.09249,0.00014,1.83559]
[1585472115233,104.31,6122.26,110.3,0.09304,0.00014,1.84472]
[1585472125305,104.25,6124.72,110.3,0.09325,0.00014,1.84855]
[1585472130340,104.23,6122.46,110.3,0.09289,0.00014,1.84256]
[1585472135377,104.21,6123.45,110.3,0.09297,0.00014,1.84393]
[1585472140410,104.2,6123.75,110.3,0.09298,0.00014,1.84424]
[1585472151487,104.15,6124.55,110.3,0.09297,0.00014,1.84427]
[1585472156520,104.14,6124.87,110.3,0.09301,0.00014,1.8449]
[1585472163571,104.1,6125.03,110.3,0.09293,0.00014,1.84376]
[1585472173643,104.05,6126.49,110.3,0.09303,0.00014,1.84571]
[1585472178678,104.04,6126.12,110.3,0.09294,0.00014,1.84435]
[1585472183711,103.99,6127.72,110.3,0.09306,0.00014,1.84656]
[1585472188744,104.0,6127.85,110.3,0.0931,0.00014,1.84715]
[1585472193779,103.98,6127.64,110.3,0.09302,0.00014,1.84582]
[1585472200311,103.96,6127.34,110.3,0.09293,0.00014,1.84445]
[1585472205864,103.94,6127.79,110.3,0.09293,0.00014,1.84457]
[1585472210900,103.92,6127.83,110.3,0.0929,0.00014,1.84422]
[1585472215934,103.9,6128.52,110.3,0.09295,0.00014,1.8451]
[1585472226006,103.89,6128.45,110.3,0.0929,0.00014,1.84433]
[1585472231043,103.86,6127.9,110.3,0.09276,0.00014,1.84208]
[1585472236076,103.91,6126.51,110.3,0.09268,0.00014,1.8405]
[1585472241112,103.84,6125.8,110.3,0.09241,0.00014,1.83642]
[1585472251180,103.83,6125.43,110.3,0.09233,0.00014,1.83503]
[1585472256222,103.82,6125.73,110.3,0.09235,0.00014,1.83536]
[1585472261250,103.82,6125.72,110.3,0.09234,0.00014,1.8352]
[1585472266312,103.81,6125.96,110.3,0.09235,0.00014,1.83548]
[1585472277368,103.78,6126.88,110.3,0.09242,0.00014,1.83678]
[1585472282400,103.78,6127.82,110.3,0.09254,0.00014,1.83877]
[1585472287432,103.77,6127.9,110.3,0.09254,0.00014,1.83881]
[1585472292470,103.77,6128.01,110.3,0.09255,0.00014,1.83904]
[1585472304553,103.75,6126.91,110.3,0.09235,0.00014,1.83571]
[1585472309587,103.75,6126.88,110.3,0.09233,0.00014,1.83547]
[1585472314624,103.74,6126.07,110.3,0.09219,0.00014,1.8331]
[1585472324698,103.73,6123.81,110.3,0.09185,0.00014,1.82746]
[1585472330742,103.72,6125.35,110.3,0.09204,0.00014,1.83072]
[1585472335775,103.74,6125.65,110.3,0.09213,0.00014,1.83204]
[1585472346852,103.75,6124.17,110.3,0.09195,0.00014,1.82903]
[1585472351884,103.73,6124.24,110.3,0.0919,0.00014,1.82832]
[1585472356922,103.71,6125.28,110.3,0.092,0.00014,1.8301]
[1585472361955,103.74,6127.3,110.3,0.09237,0.00014,1.83614]
[1585472372026,103.73,6126.76,110.3,0.09225,0.00014,1.83412]
[1585472377066,103.72,6126.78,110.3,0.09224,0.00014,1.83401]
[1585472382098,103.73,6126.67,110.3,0.09225,0.00014,1.83405]
[1585472387136,103.72,6126.81,110.3,0.09223,0.00014,1.83389]
[1585472398212,103.71,6126.82,110.3,0.09221,0.00014,1.83355]
[1585472403244,103.71,6127.31,110.3,0.09228,0.00014,1.83473]
[1585472408279,103.71,6127.13,110.3,0.09226,0.00014,1.83437]
[1585472413311,103.71,6126.64,110.3,0.09219,0.00014,1.83319]
[1585472425311,103.7,6126.26,110.3,0.09212,0.00014,1.83202]
[1585472430439,103.71,6125.16,110.3,0.09198,0.00014,1.82962]
[1585472435472,103.71,6124.61,110.3,0.0919,0.00014,1.8283]
[1585472445542,103.72,6124.57,110.3,0.09192,0.00014,1.82856]
[1585472450575,103.71,6124.03,110.3,0.0918,0.00014,1.82667]
[1585472455609,103.72,6124.17,110.3,0.09185,0.00014,1.82736]
[1585472460647,103.72,6124.14,110.3,0.09185,0.00014,1.82749]
[1585472473311,103.73,6124.21,110.3,0.09188,0.00014,1.82789]
[1585472479311,103.73,6124.27,110.3,0.09189,0.00014,1.82805]
[1585472485311,103.73,6124.24,110.3,0.0919,0.00014,1.82815]
[1585472496902,103.74,6124.07,110.3,0.09188,0.00014,1.82772]
[1585472502945,103.74,6124.0,110.3,0.09188,0.00014,1.82773]
[1585472508983,103.74,6124.11,110.3,0.09189,0.00014,1.82801]
[1585472514019,103.75,6124.03,110.3,0.0919,0.00014,1.82803]
[1585472521067,103.76,6123.74,110.3,0.09188,0.00014,1.82767]
[1585472527111,103.75,6123.74,110.3,0.09187,0.00014,1.8275]
[1585472533153,103.75,6123.76,110.3,0.09187,0.00014,1.82753]
[1585472538186,103.76,6123.81,110.3,0.09189,0.00014,1.82779]
[1585472548311,103.77,6123.57,110.3,0.09187,0.00014,1.82748]
[1585472554311,103.77,6123.52,110.3,0.09186,0.00014,1.82728]
[1585472560311,103.77,6123.56,110.3,0.09186,0.00014,1.8273]
[1585472571420,103.81,6120.1,110.3,0.09146,0.00014,1.82039]
[1585472576453,103.79,6119.75,110.3,0.09137,0.00014,1.81897]
[1585472581488,103.8,6119.55,110.3,0.09136,0.00014,1.81878]
[1585472586527,103.81,6119.04,110.3,0.09131,0.00014,1.81788]
[1585472597604,103.84,6118.57,110.3,0.09133,0.00014,1.81797]
[1585472602636,103.85,6118.15,110.3,0.09129,0.00014,1.81723]
[1585472607670,103.85,6118.05,110.3,0.09129,0.00014,1.81721]
[1585472617739,103.84,6120.8,110.3,0.09165,0.00014,1.82332]
[1585472622779,103.88,6121.11,110.3,0.09177,0.00014,1.82521]
[1585472627813,103.88,6121.36,110.3,0.0918,0.00014,1.82574]
[1585472632848,103.89,6121.51,110.3,0.09185,0.00014,1.82647]
[1585472643924,103.89,6120.35,110.3,0.0917,0.00014,1.82386]
[1585472650311,103.89,6120.27,110.3,0.09169,0.00014,1.82373]
[1585472656008,103.93,6119.61,110.3,0.09168,0.00014,1.82338]
[1585472666078,103.91,6117.77,110.3,0.09138,0.00014,1.81845]
[1585472671312,103.92,6117.8,110.3,0.0914,0.00014,1.81868]
[1585472677311,103.93,6117.54,110.3,0.09138,0.00014,1.81827]
[1585472683311,103.93,6117.74,110.3,0.09141,0.00014,1.81885]
[1585472694274,103.96,6118.82,110.3,0.09163,0.00014,1.82231]
[1585472699312,103.96,6119.28,110.3,0.0917,0.00014,1.8235]
[1585472704372,103.96,6119.22,110.3,0.0917,0.00014,1.82349]
[1585472714432,103.98,6118.53,110.3,0.09163,0.00014,1.82233]
[1585472719464,103.97,6118.17,110.3,0.09156,0.00014,1.82113]
[1585472724504,103.98,6117.87,110.3,0.09155,0.00014,1.82089]
[1585472729539,103.98,6118.34,110.3,0.09162,0.00014,1.82211]
[1585472735285,103.98,6118.51,110.3,0.09164,0.00014,1.82239]
[1585472741621,104.0,6117.77,110.3,0.09157,0.00014,1.82118]
[1585472749311,104.0,6117.68,110.3,0.09156,0.00014,1.82095]
[1585472754712,104.0,6118.44,110.3,0.09166,0.00014,1.82271]
[1585472764782,104.01,6118.73,110.3,0.09173,0.00014,1.82382]
[1585472769822,104.01,6118.63,110.3,0.09172,0.00014,1.82358]
[1585472774851,104.01,6118.66,110.3,0.09172,0.00014,1.8236]
[1585472779888,103.98,6120.68,110.3,0.09195,0.00014,1.82763]
[1585472784925,104.01,6121.49,110.3,0.09212,0.00014,1.8304]
[1585472794992,104.01,6120.81,110.3,0.09204,0.00014,1.82885]
[1585472800312,104.01,6120.11,110.3,0.09192,0.00014,1.82688]
[1585472806072,104.0,6119.99,110.3,0.09189,0.00014,1.82641]
[1585472818311,103.99,6120.69,110.3,0.09195,0.00014,1.82754]
[1585472824198,103.98,6121.77,110.3,0.09209,0.00014,1.82997]
[1585472829237,103.99,6121.65,110.3,0.09209,0.00014,1.82986]
[1585472834269,103.98,6121.64,110.3,0.09209,0.00014,1.82982]
[1585472844338,103.98,6121.54,110.3,0.09206,0.00014,1.82942]
[1585472850384,103.97,6121.61,110.3,0.09205,0.00014,1.82932]
[1585472855418,103.96,6123.32,110.3,0.09227,0.00014,1.83297]
[1585472866498,103.95,6124.85,110.3,0.09246,0.00014,1.83627]
[1585472872311,103.94,6124.78,110.3,0.09242,0.00014,1.83568]
[1585472878311,103.93,6124.77,110.3,0.0924,0.00014,1.8353]
[1585472884311,103.94,6122.91,110.3,0.09216,0.00014,1.83127]
[1585472894693,103.92,6122.66,110.3,0.09206,0.00014,1.82976]
[1585472902311,103.92,6122.51,110.3,0.09203,0.00014,1.82929]
[1585472907785,103.91,6122.55,110.3,0.09204,0.00014,1.82933]
[1585472920311,103.91,6122.75,110.3,0.09205,0.00014,1.82947]
[1585472925906,103.91,6122.93,110.3,0.09207,0.00014,1.82983]
[1585472932311,103.91,6123.1,110.3,0.09209,0.00014,1.83019]
[1585472943027,103.9,6123.49,110.3,0.09213,0.00014,1.83089]
[1585472948065,103.9,6123.64,110.3,0.09214,0.00014,1.83117]
[1585472953311,103.89,6123.71,110.3,0.09214,0.00014,1.83113]
[1585472958425,103.89,6123.53,110.3,0.09212,0.00014,1.83081]
[1585472964177,103.89,6123.46,110.3,0.09209,0.00014,1.83035]
[1585472970216,103.88,6123.5,110.3,0.0921,0.00014,1.83042]
[1585472975251,103.88,6123.49,110.3,0.09208,0.00014,1.8301]
[1585472980311,103.88,6123.52,110.3,0.09207,0.00014,1.83002]
[1585472991364,103.88,6123.49,110.3,0.09206,0.00014,1.82991]
[1585472997408,103.87,6123.49,110.3,0.09206,0.00014,1.82979]
[1585473003449,103.87,6123.51,110.3,0.09205,0.00014,1.82972]
[1585473013518,103.87,6123.46,110.3,0.09205,0.00014,1.82962]
[1585473019311,103.87,6123.41,110.3,0.09204,0.00014,1.8295]
[1585473024595,103.86,6123.47,110.3,0.09203,0.00014,1.82937]
[1585473029633,103.86,6123.41,110.3,0.09203,0.00014,1.82931]
[1585473035017,103.86,6123.38,110.3,0.09201,0.00014,1.82903]
[1585473043311,103.86,6123.39,110.3,0.09201,0.00014,1.829]
[1585473049311,103.87,6123.24,110.3,0.092,0.00014,1.82888]
[1585473054804,103.86,6123.29,110.3,0.09199,0.00014,1.82871]
[1585473064877,103.86,6124.08,110.3,0.0921,0.00014,1.83054]
[1585473070311,103.84,6124.95,110.3,0.09219,0.00014,1.8322]
[1585473075952,103.84,6125.84,110.3,0.09232,0.00014,1.83426]
[1585473082311,103.84,6126.07,110.3,0.09235,0.00014,1.83488]
[1585473094311,103.82,6128.39,110.3,0.09262,0.00014,1.83938]
[1585473100122,103.82,6128.23,110.3,0.09259,0.00014,1.83893]
[1585473105157,103.8,6128.36,110.3,0.09256,0.00014,1.83856]
[1585473115311,103.79,6128.17,110.3,0.09252,0.00014,1.83786]
[1585473121312,103.77,6127.78,110.3,0.09242,0.00014,1.83624]
[1585473127313,103.77,6127.8,110.3,0.0924,0.00014,1.83607]
[1585473132345,103.76,6127.81,110.3,0.09239,0.00014,1.83588]
[1585473145311,103.75,6128.08,110.3,0.0924,0.00014,1.83606]
[1585473151312,103.74,6128.07,110.3,0.09238,0.00014,1.83576]
[1585473163311,103.73,6128.1,110.3,0.09235,0.00014,1.83531]
[1585473168604,103.71,6128.33,110.3,0.09235,0.00014,1.83537]
[1585473175311,103.72,6128.38,110.3,0.09236,0.00014,1.8356]
[1585473185721,103.71,6126.96,110.3,0.09214,0.00014,1.83185]
[1585473190756,103.71,6126.52,110.3,0.09207,0.00014,1.83076]
[1585473195795,103.71,6126.58,110.3,0.09208,0.00014,1.83088]
[1585473202311,103.71,6126.61,110.3,0.09208,0.00014,1.83097]
[1585473214311,103.71,6126.25,110.3,0.09204,0.00014,1.83011]
[1585473219961,103.71,6125.89,110.3,0.09198,0.00014,1.82914]
[1585473224999,103.71,6125.91,110.3,0.09198,0.00014,1.82915]
[1585473238311,103.71,6125.92,110.3,0.092,0.00014,1.8294]
[1585473244311,103.72,6125.91,110.3,0.092,0.00014,1.82941]
[1585473256213,103.72,6125.86,110.3,0.092,0.00014,1.8294]
[1585473262311,103.72,6125.77,110.3,0.09199,0.00014,1.82925]
[1585473268311,103.72,6125.76,110.3,0.09199,0.00014,1.82928]
[1585473274311,103.72,6125.75,110.3,0.09199,0.00014,1.82915]
[1585473280311,103.72,6125.74,110.3,0.09199,0.00014,1.82917]
[1585473285417,103.73,6125.67,110.3,0.09198,0.00014,1.82905]
[1585473292311,103.73,6125.62,110.3,0.09198,0.00014,1.82902]
[1585473298142,103.73,6125.51,110.3,0.09198,0.00014,1.82895]
[1585473304311,103.73,6125.47,110.3,0.09197,0.00014,1.82878]
[1585473310312,103.74,6125.35,110.3,0.09197,0.00014,1.82874]
[1585473316311,103.74,6125.33,110.3,0.09196,0.00014,1.82862]
[1585473322311,103.74,6125.27,110.3,0.09196,0.00014,1.8286]
[1585473334311,103.74,6125.27,110.3,0.09195,0.00014,1.82849]
[1585473339798,103.74,6125.14,110.3,0.09194,0.00014,1.82828]
[1585473346311,103.75,6124.85,110.3,0.09191,0.00014,1.82768]
[1585473358311,103.75,6124.86,110.3,0.09193,0.00014,1.82796]
[1585473364311,103.75,6124.87,110.3,0.09193,0.00014,1.82795]
[1585473370007,103.72,6126.58,110.3,0.09209,0.00014,1.83088]
[1585473380077,103.75,6127.49,110.3,0.0923,0.00014,1.83422]
[1585473385108,103.75,6127.51,110.3,0.09229,0.00014,1.83408]
[1585473390144,103.74,6127.19,110.3,0.09223,0.00014,1.83312]
[1585473395178,103.74,6127.13,110.3,0.0922,0.00014,1.83268]
[1585473406260,103.73,6127.02,110.3,0.09217,0.00014,1.83221]
[1585473411292,103.73,6126.99,110.3,0.09217,0.00014,1.83212]
[1585473418311,103.73,6126.94,110.3,0.09215,0.00014,1.83181]
[1585473428412,103.73,6127.08,110.3,0.09217,0.00014,1.83216]
[1585473433446,103.73,6127.04,110.3,0.09216,0.00014,1.83206]
[1585473439311,103.73,6126.59,110.3,0.0921,0.00014,1.83094]
[1585473451312,103.73,6126.64,110.3,0.0921,0.00014,1.83094]
[1585473456608,103.72,6126.64,110.3,0.09209,0.00014,1.83082]
[1585473463311,103.72,6126.65,110.3,0.09209,0.00014,1.83083]
[1585473475311,103.72,6126.38,110.3,0.09205,0.00014,1.83019]
[1585473480776,103.72,6126.37,110.3,0.09206,0.00014,1.8302]
[1585473485810,103.72,6126.44,110.3,0.09206,0.00014,1.8303]
[1585473492864,103.72,6126.51,110.3,0.09208,0.00014,1.83054]
[1585473502929,103.73,6124.27,110.3,0.09176,0.00014,1.82528]
[1585473507964,103.76,6121.48,110.3,0.09145,0.00014,1.8198]
[1585473513006,103.78,6117.74,110.3,0.09094,0.00014,1.81118]
[1585473523072,103.83,6108.01,110.3,0.08968,0.00014,1.78962]
[1585473528104,103.82,6106.4,110.3,0.08943,0.00014,1.7854]
[1585473533141,103.89,6106.54,110.3,0.08962,0.00014,1.78831]
[1585473538174,103.87,6110.89,110.3,0.09019,0.00014,1.79807]
[1585473543211,103.93,6111.77,110.3,0.09047,0.00014,1.80238]
[1585473553279,104.0,6108.63,110.3,0.09018,0.00014,1.7972]
[1585473558313,104.0,6107.81,110.3,0.09008,0.00014,1.79544]
[1585473564355,104.04,6107.24,110.3,0.09009,0.00014,1.79547]
[1585473575435,104.11,6110.09,110.3,0.09064,0.00014,1.80436]
[1585473580467,104.13,6108.91,110.3,0.09052,0.00014,1.80231]
[1585473585504,104.14,6108.97,110.3,0.09056,0.00014,1.80288]
[1585473591548,104.17,6107.74,110.3,0.09046,0.00014,1.80105]
[1585473604312,104.22,6108.39,110.3,0.09067,0.00014,1.80433]
[1585473609673,104.24,6109.6,110.3,0.09089,0.00014,1.80788]
[1585473614707,104.26,6110.74,110.3,0.09109,0.00014,1.81118]
[1585473624776,104.27,6110.54,110.3,0.09109,0.00014,1.8111]
[1585473630819,104.28,6111.24,110.3,0.09121,0.00014,1.81318]
[1585473635856,104.31,6110.57,110.3,0.09119,0.00014,1.81259]
[1585473640895,104.29,6110.04,110.3,0.09107,0.00014,1.81063]
[1585473651969,104.35,6106.37,110.3,0.09068,0.00014,1.80382]
[1585473658311,104.34,6105.92,110.3,0.09061,0.00014,1.8026]
[1585473664051,104.38,6105.54,110.3,0.09064,0.00014,1.80307]
[1585473674124,104.4,6107.1,110.3,0.0909,0.00014,1.8073]
[1585473679155,104.41,6106.48,110.3,0.09085,0.00014,1.80636]
[1585473684195,104.42,6106.41,110.3,0.09086,0.00014,1.80653]
[1585473689226,104.44,6106.1,110.3,0.09086,0.00014,1.80634]
[1585473694311,104.45,6106.08,110.3,0.09087,0.00014,1.80642]
[1585473700304,104.46,6105.61,110.3,0.09082,0.00014,1.80568]
[1585473706311,104.47,6105.45,110.3,0.09084,0.00014,1.80587]
[1585473711381,104.48,6105.38,110.3,0.09085,0.00014,1.80593]
[1585473716419,104.5,6105.51,110.3,0.09091,0.00014,1.80692]
[1585473726488,104.52,6105.14,110.3,0.09092,0.00014,1.80692]
[1585473731521,104.52,6105.41,110.3,0.09093,0.00014,1.80723]
[1585473737562,104.54,6105.64,110.3,0.09102,0.00014,1.80852]
[1585473745311,104.55,6105.24,110.3,0.09099,0.00014,1.80807]
[1585473750660,104.56,6105.24,110.3,0.09101,0.00014,1.80835]
[1585473757311,104.57,6105.08,110.3,0.09101,0.00014,1.80819]
[1585473762738,104.58,6104.48,110.3,0.09094,0.00014,1.807]
[1585473768521,104.59,6104.31,110.3,0.09094,0.00014,1.80695]
[1585473774821,104.6,6104.02,110.3,0.09094,0.00014,1.80679]
[1585473779861,104.61,6104.12,110.3,0.09097,0.00014,1.80729]
[1585473786907,104.62,6104.12,110.3,0.09099,0.00014,1.80767]
[1585473793311,104.63,6104.04,110.3,0.09101,0.00014,1.80786]
[1585473804025,104.64,6104.51,110.3,0.09109,0.00014,1.80917]
[1585473811312,104.66,6104.91,110.3,0.09118,0.00014,1.81067]
[1585473822149,104.63,6106.5,110.3,0.09136,0.00014,1.81367]
[1585473827193,104.66,6107.11,110.3,0.0915,0.00014,1.81591]
[1585473832222,104.66,6106.89,110.3,0.09148,0.00014,1.81568]
[1585473837806,104.66,6107.02,110.3,0.09149,0.00014,1.81575]
[1585473844311,104.65,6107.15,110.3,0.0915,0.00014,1.81593]
[1585473849341,104.65,6107.46,110.3,0.09154,0.00014,1.8167]
[1585473856311,104.65,6107.3,110.3,0.09152,0.00014,1.81628]
[1585473862311,104.65,6107.31,110.3,0.09151,0.00014,1.81624]
[1585473873506,104.66,6107.46,110.3,0.09154,0.00014,1.81661]
[1585473878542,104.65,6107.47,110.3,0.09152,0.00014,1.81635]
[1585473886311,104.65,6107.51,110.3,0.09152,0.00014,1.81637]
[1585473898311,104.64,6108.05,110.3,0.09159,0.00014,1.81754]
[1585473903722,104.66,6107.27,110.3,0.09151,0.00014,1.81618]
[1585473908754,104.64,6107.21,110.3,0.09145,0.00014,1.81529]
[1585473913787,104.64,6107.8,110.3,0.09154,0.00014,1.81678]
[1585473924865,104.62,6108.48,110.3,0.0916,0.00014,1.8178]
[1585473929904,104.62,6109.43,110.3,0.09172,0.00014,1.81991]
[1585473935945,104.63,6109.98,110.3,0.09183,0.00014,1.82157]
[1585473946311,104.62,6110.49,110.3,0.09187,0.00014,1.82224]
[1585473952055,104.58,6112.52,110.3,0.09208,0.00014,1.82598]
[1585473957090,104.59,6113.37,110.3,0.09222,0.00014,1.82835]
[1585473962127,104.6,6112.91,110.3,0.09217,0.00014,1.82743]
[1585473972197,104.58,6113.06,110.3,0.09215,0.00014,1.82718]
[1585473978238,104.55,6112.93,110.3,0.09206,0.00014,1.82581]
[1585473983275,104.55,6112.49,110.3,0.09198,0.00014,1.8246]
[1585473988309,104.54,6112.28,110.3,0.09194,0.00014,1.82387]
[1585473998379,104.52,6112.85,110.3,0.09197,0.00014,1.82447]
[1585474003413,104.51,6112.85,110.3,0.09195,0.00014,1.82421]
[1585474008450,104.51,6112.78,110.3,0.09192,0.00014,1.82373]
[1585474013487,104.5,6113.2,110.3,0.09197,0.00014,1.82456]
[1585474021312,104.49,6113.28,110.3,0.09196,0.00014,1.82441]
[1585474026577,104.48,6113.31,110.3,0.09195,0.00014,1.82421]
[1585474032616,104.48,6113.11,110.3,0.0919,0.00014,1.82351]
[1585474044707,104.46,6113.4,110.3,0.0919,0.00014,1.82359]
[1585474049740,104.46,6113.95,110.3,0.09197,0.00014,1.82478]
[1585474054775,104.45,6113.68,110.3,0.09192,0.00014,1.82388]
[1585474065852,104.44,6113.51,110.3,0.09187,0.00014,1.82305]
[1585474070888,104.42,6113.84,110.3,0.09187,0.00014,1.82324]
[1585474075925,104.42,6114.3,110.3,0.09192,0.00014,1.82415]
[1585474080960,104.43,6114.18,110.3,0.09194,0.00014,1.82437]
[1585474091030,104.42,6114.55,110.3,0.09196,0.00014,1.82476]
[1585474096062,104.41,6114.45,110.3,0.09193,0.00014,1.82429]
[1585474102311,104.41,6114.47,110.3,0.09192,0.00014,1.82415]
[1585474108149,104.4,6114.39,110.3,0.09189,0.00014,1.82371]
[1585474118220,104.35,6116.71,110.3,0.09211,0.00014,1.82747]
[1585474123311,104.34,6119.26,110.3,0.09244,0.00014,1.83316]
[1585474129295,104.36,6119.46,110.3,0.09252,0.00014,1.83434]
[1585474134329,104.34,6120.38,110.3,0.0926,0.00014,1.83584]
[1585474140375,104.33,6120.5,110.3,0.09259,0.00014,1.83574]
[1585474145405,104.33,6121.48,110.3,0.09272,0.00014,1.83793]
[1585474150442,104.37,6119.09,110.3,0.09249,0.00014,1.83388]
[1585474156311,104.32,6117.51,110.3,0.09214,0.00014,1.82828]
[1585474168311,104.28,6117.64,110.3,0.09206,0.00014,1.82708]
[1585474173603,104.28,6117.4,110.3,0.09202,0.00014,1.82636]
[1585474178637,104.27,6115.77,110.3,0.09177,0.00014,1.82228]
[1585474183671,104.26,6115.76,110.3,0.09173,0.00014,1.82162]
[1585474194753,104.27,6115.26,110.3,0.09168,0.00014,1.82078]
[1585474200795,104.27,6115.26,110.3,0.0917,0.00014,1.82096]
[1585474205831,104.27,6114.87,110.3,0.09164,0.00014,1.81996]
[1585474216904,104.27,6115.85,110.3,0.09177,0.00014,1.82225]
[1585474221941,104.27,6116.59,110.3,0.09187,0.00014,1.82394]
[1585474226976,104.28,6116.76,110.3,0.09194,0.00014,1.82495]
[1585474233019,104.26,6117.17,110.3,0.09194,0.00014,1.82506]
[1585474244096,104.26,6117.45,110.3,0.09196,0.00014,1.82546]
[1585474249311,104.25,6117.62,110.3,0.09197,0.00014,1.82571]
[1585474255172,104.24,6117.88,110.3,0.092,0.00014,1.8261]
[1585474265244,104.24,6117.89,110.3,0.09198,0.00014,1.82591]
[1585474270311,104.24,6117.85,110.3,0.09197,0.00014,1.82571]
[1585474286394,104.23,6117.21,110.3,0.09186,0.00014,1.8239]
[1585474291431,104.23,6116.84,110.3,0.09181,0.00014,1.82307]
[1585474297311,104.22,6116.42,110.3,0.09173,0.00014,1.82172]
[1585474302508,104.22,6116.34,110.3,0.09172,0.00014,1.82147]
[1585474312467,104.23,6116.46,110.3,0.09174,0.00014,1.82189]
[1585474320630,104.21,6116.75,110.3,0.09175,0.00014,1.82212]
[1585474325669,104.2,6119.16,110.3,0.09206,0.00014,1.82736]
[1585474336311,104.21,6119.76,110.3,0.09219,0.00014,1.82939]
[1585474341778,104.2,6119.66,110.3,0.09214,0.00014,1.82876]
[1585474347822,104.2,6119.14,110.3,0.09205,0.00014,1.82725]
[1585474353861,104.19,6118.79,110.3,0.09198,0.00014,1.82597]
[1585474363933,104.18,6118.54,110.3,0.09192,0.00014,1.82505]
[1585474368967,104.18,6118.38,110.3,0.09191,0.00014,1.82484]
[1585474374005,104.18,6118.55,110.3,0.09193,0.00014,1.82518]
[1585474384074,104.18,6118.57,110.3,0.09192,0.00014,1.82503]
[1585474389111,104.18,6118.53,110.3,0.09191,0.00014,1.82491]
[1585474396311,104.17,6118.55,110.3,0.09191,0.00014,1.82492]
[1585474408311,104.17,6118.48,110.3,0.09189,0.00014,1.8246]
[1585474414286,104.17,6118.45,110.3,0.09187,0.00014,1.8243]
[1585474419318,104.17,6118.1,110.3,0.09182,0.00014,1.82342]
[1585474424354,104.17,6118.16,110.3,0.09183,0.00014,1.82354]
[1585474435311,104.17,6117.93,110.3,0.0918,0.00014,1.82302]
[1585474441312,104.17,6117.86,110.3,0.09179,0.00014,1.82288]
[1585474447311,104.17,6117.88,110.3,0.09179,0.00014,1.82293]
[1585474450684,104.17,6117.92,110.3,0.09179,0.00014,1.82293]
[1585474450687,104.17,6117.92,110.3,0.09179,0.00014,1.82293]
[1585474450694,104.17,6117.92,110.3,0.09179,0.00014,1.82293]
[1585474450697,104.17,6117.92,110.3,0.09179,0.00014,1.82293]
[1585474456576,104.21,6117.8,110.3,0.09189,0.00014,1.82433]
[1585474467654,104.29,6117.79,110.3,0.09207,0.00014,1.82702]
[1585474474311,104.34,6117.76,110.3,0.09217,0.00014,1.82838]
[1585474478862,104.37,6117.65,110.3,0.09223,0.00014,1.82924]
[1585474484773,104.4,6116.46,110.3,0.09213,0.00014,1.82739]
[1585474490814,104.43,6115.74,110.3,0.09211,0.00014,1.82697]
[1585474496858,104.47,6115.71,110.3,0.0922,0.00014,1.82819]
[1585474501892,104.49,6115.98,110.3,0.09228,0.00014,1.82957]
[1585474506897,104.52,6115.72,110.3,0.09233,0.00014,1.8301]
[1585474511962,104.55,6115.78,110.3,0.0924,0.00014,1.83117]
[1585474519311,104.59,6115.75,110.3,0.09249,0.00014,1.83248]
[1585474525311,104.62,6115.92,110.3,0.09259,0.00014,1.83397]
[1585474537139,104.66,6115.9,110.3,0.09268,0.00014,1.83531]
[1585474542175,104.69,6115.42,110.3,0.09267,0.00014,1.83501]
[1585474549226,104.72,6115.23,110.3,0.09271,0.00014,1.83553]
[1585474554259,104.72,6115.1,110.3,0.09271,0.00014,1.83551]
[1585474564311,104.76,6115.25,110.3,0.09282,0.00014,1.8372]
[1585474569363,104.78,6115.16,110.3,0.09285,0.00014,1.83749]
[1585474574399,104.79,6115.1,110.3,0.09288,0.00014,1.83795]
[1585474580443,104.81,6115.33,110.3,0.09295,0.00014,1.83902]
[1585474585475,104.82,6115.3,110.3,0.09297,0.00014,1.83936]
[1585474595545,104.85,6113.32,110.3,0.09276,0.00014,1.83556]
[1585474600583,104.87,6113.22,110.3,0.09278,0.00014,1.83588]
[1585474605616,104.88,6113.06,110.3,0.09278,0.00014,1.83589]
[1585474615687,104.91,6112.93,110.3,0.09285,0.00014,1.83677]
[1585474620723,104.92,6112.94,110.3,0.09286,0.00014,1.83703]
[1585474625757,104.94,6112.81,110.3,0.09289,0.00014,1.83734]
[1585474630791,104.94,6112.83,110.3,0.09291,0.00014,1.83761]
[1585474635826,104.96,6112.68,110.3,0.09293,0.00014,1.83797]
[1585474645898,104.99,6112.41,110.3,0.09295,0.00014,1.8381]
[1585474650930,105.0,6112.32,110.3,0.09296,0.00014,1.83825]
[1585474656971,105.01,6112.36,110.3,0.09298,0.00014,1.83856]
[1585474668053,105.03,6112.36,110.3,0.09304,0.00014,1.83939]
[1585474675102,105.04,6112.11,110.3,0.09304,0.00014,1.83928]
[1585474680141,105.05,6112.06,110.3,0.09305,0.00014,1.83945]
[1585474685172,105.08,6111.6,110.3,0.09305,0.00014,1.83928]
[1585474695241,105.09,6109.61,110.3,0.09278,0.00014,1.83474]
[1585474700286,105.1,6109.48,110.3,0.0928,0.00014,1.83495]
[1585474705311,105.11,6109.61,110.3,0.09285,0.00014,1.83575]
[1585474709027,105.13,6109.47,110.3,0.09286,0.00014,1.83585]
[1585474715389,105.03,6109.39,110.3,0.0926,0.00014,1.83204]
[1585474720421,104.95,6109.09,110.3,0.09238,0.00014,1.82865]
[1585474725454,104.91,6109.03,110.3,0.09227,0.00014,1.8271]
[1585474730489,104.85,6109.11,110.3,0.09214,0.00014,1.82523]
[1585474736534,104.79,6109.13,110.3,0.092,0.00014,1.82319]
[1585474741568,104.74,6109.21,110.3,0.09189,0.00014,1.82152]
[1585474746600,104.7,6109.18,110.3,0.09178,0.00014,1.81992]
[1585474751639,104.59,6111.74,110.3,0.09189,0.00014,1.82235]
[1585474756673,104.6,6113.99,110.3,0.09224,0.00014,1.82809]
[1585474762311,104.54,6114.2,110.3,0.09212,0.00014,1.82644]
[1585474767750,104.5,6112.85,110.3,0.09184,0.00014,1.82187]
[1585474773794,104.44,6112.38,110.3,0.09162,0.00014,1.8185]
[1585474778827,104.4,6112.3,110.3,0.09152,0.00014,1.81692]
[1585474783862,104.37,6112.5,110.3,0.09147,0.00014,1.8163]
[1585474788899,104.33,6112.8,110.3,0.09141,0.00014,1.81552]
[1585474795311,104.29,6112.76,110.3,0.09131,0.00014,1.81397]
[1585474800982,104.25,6112.68,110.3,0.09121,0.00014,1.81246]
[1585474807022,104.21,6112.72,110.3,0.09112,0.00014,1.81125]
[1585474813066,104.18,6112.87,110.3,0.09106,0.00014,1.81042]
[1585474818101,104.15,6112.39,110.3,0.09093,0.00014,1.8083]
[1585474823138,104.13,6112.33,110.3,0.09086,0.00014,1.80725]
[1585474828311,104.1,6112.47,110.3,0.09081,0.00014,1.80658]
[1585474834214,104.1,6112.12,110.3,0.09075,0.00014,1.8055]
[1585474839255,104.07,6110.79,110.3,0.0905,0.00014,1.80144]
[1585474844284,104.05,6110.71,110.3,0.09044,0.00014,1.80046]
[1585474849311,104.02,6110.95,110.3,0.0904,0.00014,1.80003]
[1585474854354,104.01,6110.87,110.3,0.09036,0.00014,1.79944]
[1585474859390,104.0,6110.7,110.3,0.0903,0.00014,1.79852]
[1585474867311,103.98,6110.63,110.3,0.09025,0.00014,1.79766]
[1585474872482,103.96,6110.28,110.3,0.09017,0.00014,1.79635]
[1585474877514,103.95,6110.4,110.3,0.09015,0.00014,1.7961]
[1585474882551,103.94,6109.9,110.3,0.09006,0.00014,1.79473]
[1585474887587,103.94,6109.71,110.3,0.09002,0.00014,1.79401]
[1585474893628,103.93,6109.77,110.3,0.09,0.00014,1.79364]
[1585474898662,103.91,6109.85,110.3,0.08997,0.00014,1.79322]
[1585474903699,103.91,6110.14,110.3,0.09001,0.00014,1.79391]
[1585474909311,103.91,6110.01,110.3,0.08998,0.00014,1.7935]
[1585474914772,103.89,6110.12,110.3,0.08996,0.00014,1.79316]
[1585474921312,103.88,6110.07,110.3,0.08994,0.00014,1.7929]
[1585474926857,103.87,6109.95,110.3,0.0899,0.00014,1.79227]
[1585474931896,103.87,6109.1,110.3,0.08977,0.00014,1.79003]
[1585474936929,103.87,6108.56,110.3,0.08968,0.00014,1.78863]
[1585474941962,103.87,6108.34,110.3,0.08966,0.00014,1.78823]
[1585474946998,103.86,6108.24,110.3,0.08963,0.00014,1.78781]
[1585474952035,103.87,6108.16,110.3,0.08962,0.00014,1.78756]
[1585474957311,103.87,6108.22,110.3,0.08963,0.00014,1.7877]
[1585474963311,103.87,6108.2,110.3,0.08963,0.00014,1.78762]
[1585474969311,103.86,6108.22,110.3,0.08962,0.00014,1.78751]
[1585474975311,103.86,6108.2,110.3,0.08961,0.00014,1.78745]
[1585474981238,103.87,6107.86,110.3,0.08959,0.00014,1.78696]
[1585474987311,103.86,6108.02,110.3,0.08958,0.00014,1.78691]
[1585474993311,103.86,6107.97,110.3,0.08958,0.00014,1.78684]
[1585474998355,103.86,6108.08,110.3,0.08959,0.00014,1.78709]
[1585475003393,103.83,6109.19,110.3,0.08969,0.00014,1.78882]
[1585475008427,103.85,6109.33,110.3,0.08976,0.00014,1.78993]
[1585475013464,103.85,6109.41,110.3,0.08975,0.00014,1.78984]
[1585475018498,103.85,6109.34,110.3,0.08974,0.00014,1.78959]
[1585475026311,103.83,6109.81,110.3,0.08975,0.00014,1.78991]
[1585475031588,103.84,6109.82,110.3,0.08979,0.00014,1.79041]
[1585475036622,103.84,6109.55,110.3,0.08974,0.00014,1.78968]
[1585475042670,103.83,6109.3,110.3,0.0897,0.00014,1.78899]
[1585475047702,103.83,6109.27,110.3,0.08969,0.00014,1.78883]
[1585475052736,103.83,6109.4,110.3,0.08971,0.00014,1.78914]
[1585475057770,103.83,6109.5,110.3,0.08971,0.00014,1.78925]
[1585475065311,103.82,6109.47,110.3,0.0897,0.00014,1.78898]
[1585475070861,103.83,6109.55,110.3,0.08971,0.00014,1.78925]
[1585475076903,103.82,6109.61,110.3,0.0897,0.00014,1.78902]
[1585475082947,103.82,6109.7,110.3,0.08972,0.00014,1.78936]
[1585475089311,103.82,6109.72,110.3,0.08971,0.00014,1.78924]
[1585475095311,103.81,6109.7,110.3,0.0897,0.00014,1.78906]
[1585475101071,103.81,6109.69,110.3,0.08969,0.00014,1.78895]
[1585475106107,103.81,6110.22,110.3,0.08976,0.00014,1.79007]
[1585475111142,103.79,6111.6,110.3,0.08991,0.00014,1.79268]
[1585475116175,103.8,6111.76,110.3,0.08995,0.00014,1.79338]
[1585475121213,103.81,6111.61,110.3,0.08995,0.00014,1.79338]
[1585475126248,103.79,6111.71,110.3,0.08993,0.00014,1.79305]
[1585475131280,103.79,6111.82,110.3,0.08993,0.00014,1.79307]
[1585475137311,103.78,6111.7,110.3,0.0899,0.00014,1.79248]
[1585475143311,103.78,6111.71,110.3,0.08988,0.00014,1.79233]
[1585475148402,103.77,6111.45,110.3,0.08984,0.00014,1.79158]
[1585475153435,103.77,6111.53,110.3,0.08984,0.00014,1.79167]
[1585475161312,103.76,6111.54,110.3,0.08983,0.00014,1.79149]
[1585475167311,103.78,6110.18,110.3,0.08968,0.00014,1.78884]
[1585475173311,103.76,6110.24,110.3,0.08965,0.00014,1.78843]
[1585475178611,103.8,6108.27,110.3,0.08945,0.00014,1.78491]
[1585475183649,103.77,6106.8,110.3,0.08918,0.00014,1.78037]
[1585475190694,103.78,6106.48,110.3,0.08916,0.00014,1.78]
[1585475195730,103.78,6106.24,110.3,0.08913,0.00014,1.77943]
[1585475200766,103.8,6106.21,110.3,0.08915,0.00014,1.77982]
[1585475206311,103.8,6106.28,110.3,0.08917,0.00014,1.78015]
[1585475211842,103.81,6106.32,110.3,0.0892,0.00014,1.78055]
[1585475216880,103.82,6106.35,110.3,0.08922,0.00014,1.7808]
[1585475223928,103.82,6106.4,110.3,0.08925,0.00014,1.78124]
[1585475229972,103.83,6106.67,110.3,0.08929,0.00014,1.78198]
[1585475236311,103.82,6107.14,110.3,0.08934,0.00014,1.78279]
[1585475242311,103.84,6107.06,110.3,0.08938,0.00014,1.78343]
[1585475248098,103.85,6107.05,110.3,0.08939,0.00014,1.78355]
[1585475253132,103.85,6106.77,110.3,0.08936,0.00014,1.78302]
[1585475260311,103.86,6106.33,110.3,0.08931,0.00014,1.78215]
[1585475266223,103.86,6106.35,110.3,0.08931,0.00014,1.7821]
[1585475271258,103.86,6106.35,110.3,0.08933,0.00014,1.78236]
[1585475278311,103.87,6106.31,110.3,0.08933,0.00014,1.78248]
[1585475284313,103.87,6106.32,110.3,0.08935,0.00014,1.78264]
[1585475290311,103.88,6106.24,110.3,0.08935,0.00014,1.78269]
[1585475296311,103.88,6106.25,110.3,0.08936,0.00014,1.78284]
[1585475302311,103.89,6106.15,110.3,0.08935,0.00014,1.78269]
[1585475308311,103.89,6106.13,110.3,0.08936,0.00014,1.7828]
[1585475314311,103.89,6106.16,110.3,0.08935,0.00014,1.78266]
[1585475319601,103.9,6106.19,110.3,0.08938,0.00014,1.78301]
[1585475324638,103.9,6106.18,110.3,0.08938,0.00014,1.78305]
[1585475329672,103.91,6106.1,110.3,0.08939,0.00014,1.78314]
[1585475335311,103.91,6106.13,110.3,0.08939,0.00014,1.78317]
[1585475341312,103.91,6106.12,110.3,0.0894,0.00014,1.78329]
[1585475346790,103.91,6106.12,110.3,0.0894,0.00014,1.78334]
[1585475351823,103.91,6106.09,110.3,0.0894,0.00014,1.78338]
[1585475356859,103.92,6106.09,110.3,0.08941,0.00014,1.78344]
[1585475361894,103.93,6102.69,110.3,0.08897,0.00014,1.776]
[1585475366932,103.93,6100.3,110.3,0.08863,0.00014,1.77028]
[1585475372968,103.95,6100.32,110.3,0.08867,0.00014,1.77072]
[1585475378004,103.97,6099.03,110.3,0.08853,0.00014,1.76824]
[1585475383039,103.98,6098.87,110.3,0.08853,0.00014,1.76824]
[1585475388078,104.0,6098.8,110.3,0.08857,0.00014,1.76881]
[1585475394118,104.01,6098.96,110.3,0.08861,0.00014,1.76954]
[1585475401170,104.03,6099.01,110.3,0.08868,0.00014,1.77054]
[1585475407311,104.05,6099.08,110.3,0.08873,0.00014,1.77124]
[1585475413257,104.06,6098.49,110.3,0.08868,0.00014,1.77032]
[1585475419311,104.08,6098.62,110.3,0.08873,0.00014,1.77116]
[1585475424330,104.09,6098.62,110.3,0.08876,0.00014,1.77161]
[1585475429363,104.08,6100.31,110.3,0.08898,0.00014,1.7754]
[1585475434405,104.11,6102.33,110.3,0.08931,0.00014,1.78085]
[1585475440311,104.11,6102.29,110.3,0.08933,0.00014,1.78109]
[1585475445479,104.1,6102.18,110.3,0.08929,0.00014,1.78039]
[1585475450514,104.11,6102.53,110.3,0.08935,0.00014,1.78143]
[1585475455548,104.11,6102.55,110.3,0.08936,0.00014,1.78156]
[1585475460582,104.11,6102.65,110.3,0.08937,0.00014,1.78186]
[1585475465618,104.11,6102.62,110.3,0.08936,0.00014,1.78168]
[1585475470657,104.11,6102.24,110.3,0.08931,0.00014,1.78075]
[1585475476311,104.12,6102.21,110.3,0.08932,0.00014,1.78095]
[1585475481731,104.13,6101.53,110.3,0.08925,0.00014,1.77974]
[1585475486768,104.12,6101.5,110.3,0.08923,0.00014,1.77941]
[1585475491803,104.13,6101.16,110.3,0.08919,0.00014,1.77865]
[1585475497311,104.13,6101.17,110.3,0.08919,0.00014,1.77862]
[1585475503311,104.13,6101.11,110.3,0.0892,0.00014,1.77869]
[1585475509311,104.13,6101.05,110.3,0.08919,0.00014,1.77854]
[1585475515311,104.14,6101.01,110.3,0.0892,0.00014,1.77871]
[1585475521007,104.14,6101.06,110.3,0.08921,0.00014,1.77891]
[1585475527048,104.15,6101.05,110.3,0.08922,0.00014,1.77906]
[1585475533091,104.15,6101.08,110.3,0.08923,0.00014,1.77922]
[1585475538124,104.15,6101.57,110.3,0.0893,0.00014,1.78031]
[1585475544171,104.15,6101.54,110.3,0.08931,0.00014,1.78048]
[1585475549204,104.16,6101.32,110.3,0.0893,0.00014,1.78024]
[1585475554239,104.16,6101.39,110.3,0.08928,0.00014,1.78005]
[1585475560311,104.16,6101.47,110.3,0.08931,0.00014,1.78043]
[1585475565315,104.16,6101.27,110.3,0.08928,0.00014,1.77988]
[1585475571356,104.17,6101.29,110.3,0.08929,0.00014,1.78017]
[1585475578311,104.16,6101.23,110.3,0.08928,0.00014,1.77993]
[1585475583446,104.16,6101.15,110.3,0.08927,0.00014,1.77981]
[1585475589487,104.17,6101.22,110.3,0.08929,0.00014,1.7801]
[1585475596311,104.17,6101.28,110.3,0.0893,0.00014,1.78024]
[1585475602311,104.17,6101.28,110.3,0.0893,0.00014,1.78029]
[1585475608311,104.17,6101.27,110.3,0.08931,0.00014,1.78034]
[1585475614311,104.17,6101.27,110.3,0.0893,0.00014,1.78023]
[1585475619693,104.22,6100.25,110.3,0.08927,0.00014,1.7795]
[1585475624729,104.21,6097.17,110.3,0.08882,0.00014,1.77182]
[1585475629764,104.2,6096.2,110.3,0.08865,0.00014,1.7691]
[1585475634800,104.22,6087.86,110.3,0.08755,0.00014,1.75024]
[1585475639834,104.24,6087.86,110.3,0.08758,0.00014,1.75079]
[1585475645879,104.28,6087.72,110.3,0.08766,0.00014,1.75186]
[1585475650915,104.26,6093.83,110.3,0.08847,0.00014,1.76575]
[1585475655948,104.34,6095.43,110.3,0.08889,0.00014,1.77242]
[1585475660986,104.32,6097.5,110.3,0.08913,0.00014,1.77657]
[1585475666019,104.33,6097.02,110.3,0.08907,0.00014,1.77554]
[1585475671050,104.32,6096.44,110.3,0.08897,0.00014,1.7738]
[1585475677097,104.33,6095.64,110.3,0.08887,0.00014,1.7721]
[1585475683311,104.34,6095.27,110.3,0.08885,0.00014,1.77165]
[1585475689180,104.36,6094.45,110.3,0.08879,0.00014,1.77063]
[1585475695223,104.37,6091.51,110.3,0.0884,0.00014,1.76392]
[1585475697394,104.37,6091.48,110.3,0.08839,0.00014,1.76375]
[1585475698938,104.37,6091.5,110.3,0.0884,0.00014,1.76389]
[1585475701109,104.39,6091.08,110.3,0.08838,0.00014,1.76358]
[1585475703341,104.39,6090.42,110.3,0.08829,0.00014,1.76193]
[1585475704068,104.39,6090.42,110.3,0.08829,0.00014,1.76193]
[1585475704190,104.39,6090.42,110.3,0.08829,0.00014,1.76193]
[1585475709318,104.41,6088.73,110.3,0.08811,0.00014,1.75876]
[1585475713310,104.44,6088.03,110.3,0.08807,0.00014,1.75799]
[1585475718380,104.44,6088.32,110.3,0.08812,0.00014,1.75889]
[1585475725311,104.46,6088.3,110.3,0.08816,0.00014,1.75942]
[1585475730467,104.47,6090.75,110.3,0.08852,0.00014,1.76549]
[1585475734363,104.47,6091.68,110.3,0.08865,0.00014,1.76765]
[1585475736225,104.5,6091.5,110.3,0.08869,0.00014,1.76813]
[1585475741539,104.49,6092.26,110.3,0.08878,0.00014,1.76968]
[1585475746575,104.5,6092.62,110.3,0.08886,0.00014,1.77104]
[1585475756646,104.53,6089.93,110.3,0.08856,0.00014,1.76576]
[1585475762691,104.53,6089.76,110.3,0.08852,0.00014,1.76514]
[1585475767723,104.55,6089.35,110.3,0.0885,0.00014,1.76479]
[1585475778800,104.56,6089.26,110.3,0.08853,0.00014,1.7651]
[1585475783837,104.57,6089.31,110.3,0.08856,0.00014,1.76557]
[1585475789880,104.58,6089.51,110.3,0.08861,0.00014,1.7664]
[1585475794912,104.58,6089.92,110.3,0.08865,0.00014,1.76707]
[1585475805989,104.6,6089.87,110.3,0.0887,0.00014,1.76779]
[1585475812032,104.61,6090.05,110.3,0.08874,0.00014,1.7685]
[1585475818311,104.62,6090.07,110.3,0.08876,0.00014,1.76883]
[1585475824311,104.61,6090.31,110.3,0.08879,0.00014,1.7693]
[1585475830160,104.63,6090.24,110.3,0.08882,0.00014,1.76971]
[1585475836311,104.63,6090.36,110.3,0.08884,0.00014,1.7701]
[1585475842311,104.64,6089.88,110.3,0.0888,0.00014,1.76931]
[1585475848233,104.64,6089.29,110.3,0.08871,0.00014,1.76787]
[1585475853319,104.65,6087.66,110.3,0.08851,0.00014,1.76424]
[1585475859363,104.66,6087.51,110.3,0.08851,0.00014,1.76429]
[1585475861012,104.66,6087.52,110.3,0.08851,0.00014,1.7643]
[1585475868428,104.69,6087.27,110.3,0.08853,0.00014,1.76455]
[1585475873460,104.7,6084.56,110.3,0.08818,0.00014,1.75844]
[1585475878496,104.73,6080.89,110.3,0.08775,0.00014,1.75104]
[1585475883531,104.78,6078.35,110.3,0.08751,0.00014,1.74669]
[1585475888568,104.79,6077.64,110.3,0.08744,0.00014,1.74546]
[1585475893600,104.77,6077.82,110.3,0.08741,0.00014,1.74513]
[1585475898637,104.79,6079.23,110.3,0.08766,0.00014,1.74921]
[1585475903676,104.82,6079.76,110.3,0.0878,0.00014,1.75152]
[1585475908705,104.8,6081.28,110.3,0.08797,0.00014,1.75439]
[1585475913743,104.86,6083.2,110.3,0.08836,0.00014,1.7608]
[1585475918778,104.86,6083.08,110.3,0.08835,0.00014,1.76055]
[1585475923810,104.88,6083.15,110.3,0.0884,0.00014,1.76124]
[1585475928847,104.88,6083.1,110.3,0.08841,0.00014,1.7614]
[1585475933879,104.9,6083.17,110.3,0.08845,0.00014,1.76204]
[1585475938919,104.9,6083.14,110.3,0.08845,0.00014,1.76208]
[1585475943951,104.94,6082.21,110.3,0.08841,0.00014,1.76117]
[1585475948985,104.95,6081.15,110.3,0.0883,0.00014,1.75929]
[1585475954022,104.92,6080.95,110.3,0.08821,0.00014,1.7578]
[1585475959057,104.94,6081.02,110.3,0.08824,0.00014,1.75837]
[1585475964094,104.95,6081.2,110.3,0.08829,0.00014,1.75914]
[1585475970133,104.96,6081.52,110.3,0.08837,0.00014,1.76032]
[1585475977180,104.97,6081.59,110.3,0.0884,0.00014,1.76076]
[1585475982217,104.97,6081.56,110.3,0.08839,0.00014,1.76058]
[1585475989265,104.98,6081.93,110.3,0.08848,0.00014,1.76202]
[1585475995308,104.99,6082.02,110.3,0.08851,0.00014,1.76259]
[1585476000345,105.0,6082.04,110.3,0.08852,0.00014,1.76277]
[1585476005377,105.0,6082.27,110.3,0.08857,0.00014,1.76352]
[1585476012428,105.01,6082.27,110.3,0.08858,0.00014,1.76373]
[1585476017464,105.01,6082.39,110.3,0.0886,0.00014,1.76405]
[1585476024514,105.02,6082.57,110.3,0.08865,0.00014,1.76475]
[1585476031312,105.03,6082.43,110.3,0.08864,0.00014,1.76449]
[1585476037311,105.03,6082.11,110.3,0.08861,0.00014,1.76396]
[1585476043311,105.03,6082.31,110.3,0.08862,0.00014,1.76427]
[1585476048678,105.04,6082.29,110.3,0.08864,0.00014,1.76454]
[1585476053713,105.04,6082.32,110.3,0.08865,0.00014,1.76464]
[1585476058748,105.01,6084.5,110.3,0.08888,0.00014,1.76866]
[1585476061120,105.01,6087.06,110.3,0.08925,0.00014,1.77491]
[1585476066807,105.02,6087.98,110.3,0.08941,0.00014,1.77752]
[1585476071839,104.97,6090.26,110.3,0.08961,0.00014,1.78115]
[1585476073341,104.95,6091.7,110.3,0.08974,0.00014,1.78359]
[1585476076829,104.99,6092.22,110.3,0.08993,0.00014,1.78643]
[1585476079752,104.96,6094.03,110.3,0.0901,0.00014,1.7895]
[1585476080198,104.99,6093.92,110.3,0.09016,0.00014,1.79043]
[1585476085939,104.95,6094.01,110.3,0.09009,0.00014,1.78932]
[1585476090974,104.93,6094.55,110.3,0.0901,0.00014,1.78969]
[1585476096007,104.91,6095.88,110.3,0.09023,0.00014,1.79199]
[1585476107085,104.86,6096.77,110.3,0.09025,0.00014,1.79248]
[1585476112122,104.86,6096.4,110.3,0.09018,0.00014,1.79142]
[1585476117156,104.85,6096.08,110.3,0.09012,0.00014,1.79037]
[1585476122192,104.81,6096.19,110.3,0.09005,0.00014,1.78933]
[1585476127228,104.78,6096.94,110.3,0.09007,0.00014,1.78989]
[1585476138302,104.76,6097.11,110.3,0.09005,0.00014,1.78958]
[1585476145311,104.73,6097.19,110.3,0.09,0.00014,1.78894]
[1585476156428,104.7,6096.95,110.3,0.08989,0.00014,1.78724]
[1585476163311,104.68,6096.9,110.3,0.08983,0.00014,1.78627]
[1585476169311,104.66,6096.92,110.3,0.08979,0.00014,1.78577]
[1585476174556,104.65,6097.0,110.3,0.08978,0.00014,1.78555]
[1585476185631,104.63,6097.74,110.3,0.08982,0.00014,1.78641]
[1585476193311,104.61,6097.91,110.3,0.0898,0.00014,1.78615]
[1585476199311,104.6,6097.9,110.3,0.08977,0.00014,1.78566]
[1585476210805,104.57,6097.68,110.3,0.08968,0.00014,1.78429]
[1585476215844,104.57,6097.41,110.3,0.08962,0.00014,1.78332]
[1585476221884,104.55,6097.04,110.3,0.08954,0.00014,1.78201]
[1585476228020,104.55,6096.99,110.3,0.08953,0.00014,1.78178]
[1585476233970,104.54,6097.09,110.3,0.08951,0.00014,1.78162]
[1585476239002,104.53,6097.25,110.3,0.08951,0.00014,1.78161]
[1585476244040,104.53,6097.06,110.3,0.08949,0.00014,1.78133]
[1585476249073,104.55,6095.98,110.3,0.08939,0.00014,1.77948]
[1585476259140,104.51,6094.44,110.3,0.08907,0.00014,1.77424]
[1585476264180,104.52,6095.57,110.3,0.08925,0.00014,1.77722]
[1585476269214,104.52,6095.65,110.3,0.08927,0.00014,1.77756]
[1585476274249,104.52,6095.47,110.3,0.08924,0.00014,1.77705]
[1585476284319,104.52,6094.59,110.3,0.08912,0.00014,1.775]
[1585476289351,104.53,6094.29,110.3,0.08908,0.00014,1.77434]
[1585476294385,104.52,6094.31,110.3,0.08907,0.00014,1.77423]
[1585476304460,104.53,6093.98,110.3,0.08904,0.00014,1.7737]
[1585476309491,104.53,6093.8,110.3,0.08902,0.00014,1.77327]
[1585476313507,104.57,6092.53,110.3,0.08895,0.00014,1.77183]
[1585476313751,104.57,6092.53,110.3,0.08895,0.00014,1.77183]
[1585476319565,104.55,6091.83,110.3,0.0888,0.00014,1.7694]
[1585476329637,104.55,6091.42,110.3,0.08875,0.00014,1.76853]
[1585476334672,104.56,6091.19,110.3,0.08873,0.00014,1.76812]
[1585476336455,104.56,6091.19,110.3,0.08873,0.00014,1.76812]
[1585476337458,104.56,6091.09,110.3,0.08871,0.00014,1.76784]
[1585476337957,104.56,6091.09,110.3,0.08871,0.00014,1.76784]
[1585476338256,104.56,6091.09,110.3,0.08871,0.00014,1.76784]
[1585476338445,104.56,6091.09,110.3,0.08871,0.00014,1.76784]
[1585476343729,104.57,6090.89,110.3,0.08871,0.00014,1.76774]
[1585476349311,104.58,6090.63,110.3,0.08869,0.00014,1.76742]
[1585476352691,104.58,6090.73,110.3,0.0887,0.00014,1.76761]
[1585476361312,104.59,6090.72,110.3,0.08874,0.00014,1.76814]
[1585476367311,104.6,6090.74,110.3,0.08876,0.00014,1.76843]
[1585476377973,104.62,6090.36,110.3,0.08875,0.00014,1.76822]
[1585476383008,104.63,6089.99,110.3,0.08871,0.00014,1.76751]
[1585476386616,104.63,6090.01,110.3,0.08871,0.00014,1.76759]
[1585476386897,104.63,6090.01,110.3,0.08871,0.00014,1.76759]
[1585476394311,104.63,6089.99,110.3,0.08872,0.00014,1.7676]
[1585476398857,104.64,6089.85,110.3,0.08871,0.00014,1.76748]
[1585476399502,104.64,6089.86,110.3,0.08872,0.00014,1.76756]
[1585476402356,104.64,6089.99,110.3,0.08874,0.00014,1.76795]
[1585476402444,104.64,6089.99,110.3,0.08874,0.00014,1.76795]
[1585476402864,104.64,6089.99,110.3,0.08874,0.00014,1.76795]
[1585476404370,104.65,6089.98,110.3,0.08875,0.00014,1.76806]
[1585476404859,104.65,6089.98,110.3,0.08875,0.00014,1.76806]
[1585476405863,104.66,6089.77,110.3,0.08875,0.00014,1.76795]
[1585476407126,104.65,6089.72,110.3,0.08872,0.00014,1.76761]
[1585476410133,104.66,6089.5,110.3,0.08871,0.00014,1.76737]
[1585476410634,104.65,6089.47,110.3,0.0887,0.00014,1.76716]
[1585476416239,104.67,6088.83,110.3,0.08865,0.00014,1.76628]
[1585476418368,104.66,6088.89,110.3,0.08864,0.00014,1.76606]
[1585476418884,104.66,6088.89,110.3,0.08864,0.00014,1.76606]
[1585476420391,104.67,6088.72,110.3,0.08863,0.00014,1.76586]
[1585476420874,104.67,6088.72,110.3,0.08863,0.00014,1.76586]
[1585476421004,104.67,6088.72,110.3,0.08863,0.00014,1.76586]
[1585476422375,104.67,6088.68,110.3,0.08861,0.00014,1.76565]
[1585476422873,104.67,6088.68,110.3,0.08861,0.00014,1.76565]
[1585476423895,104.67,6088.68,110.3,0.08861,0.00014,1.76565]
[1585476430311,104.68,6088.77,110.3,0.08866,0.00014,1.76639]
[1585476436311,104.69,6088.73,110.3,0.08868,0.00014,1.76664]
[1585476441415,104.71,6087.84,110.3,0.08861,0.00014,1.7654]
[1585476448311,104.71,6087.88,110.3,0.08859,0.00014,1.76516]
[1585476453501,104.71,6087.96,110.3,0.08862,0.00014,1.76549]
[1585476458532,104.72,6088.1,110.3,0.08865,0.00014,1.76607]
[1585476463567,104.72,6088.16,110.3,0.08867,0.00014,1.76632]
[1585476469311,104.73,6088.15,110.3,0.08869,0.00014,1.76665]
[1585476474643,104.74,6088.3,110.3,0.08873,0.00014,1.7672]
[1585476480688,104.74,6088.34,110.3,0.08875,0.00014,1.76748]
[1585476490013,104.74,6089.49,110.3,0.0889,0.00014,1.77006]
[1585476495794,104.74,6090.08,110.3,0.08897,0.00014,1.77136]
[1585476505863,104.75,6090.16,110.3,0.08902,0.00014,1.77212]
[1585476515934,104.74,6091.51,110.3,0.08917,0.00014,1.77464]
[1585476520965,104.76,6091.75,110.3,0.08926,0.00014,1.776]
[1585476526000,104.75,6091.77,110.3,0.08923,0.00014,1.77558]
[1585476536490,104.74,6091.89,110.3,0.08921,0.00014,1.77538]
[1585476537458,104.74,6091.91,110.3,0.08922,0.00014,1.77547]
[1585476544130,104.73,6092.31,110.3,0.08926,0.00014,1.77625]
[1585476549163,104.72,6093.09,110.3,0.08935,0.00014,1.77773]
[1585476555209,104.72,6092.93,110.3,0.08932,0.00014,1.77733]
[1585476565282,104.71,6092.9,110.3,0.0893,0.00014,1.77696]
[1585476571312,104.71,6092.82,110.3,0.08928,0.00014,1.77656]
[1585476577311,104.7,6093.11,110.3,0.0893,0.00014,1.77695]
[1585476582403,104.7,6093.82,110.3,0.08939,0.00014,1.77848]
[1585476587436,104.69,6093.87,110.3,0.08938,0.00014,1.77835]
[1585476597506,104.68,6095.17,110.3,0.08953,0.00014,1.781]
[1585476602540,104.67,6096.03,110.3,0.08964,0.00014,1.78288]
[1585476607578,104.66,6096.38,110.3,0.08966,0.00014,1.78326]
[1585476618655,104.64,6096.64,110.3,0.08965,0.00014,1.78317]
[1585476624693,104.63,6096.7,110.3,0.08963,0.00014,1.78296]
[1585476629729,104.62,6096.58,110.3,0.0896,0.00014,1.78239]
[1585476635771,104.61,6096.47,110.3,0.08955,0.00014,1.78167]
[1585476647853,104.6,6095.92,110.3,0.08944,0.00014,1.77977]
[1585476653895,104.59,6094.37,110.3,0.08921,0.00014,1.77598]
[1585476658936,104.58,6094.19,110.3,0.08916,0.00014,1.7751]
[1585476663971,104.62,6093.53,110.3,0.08915,0.00014,1.77477]
[1585476668752,104.59,6093.22,110.3,0.08905,0.00014,1.77325]
[1585476675043,104.64,6089.0,110.3,0.08858,0.00014,1.76502]
[1585476680080,104.62,6088.0,110.3,0.08838,0.00014,1.76185]
[1585476685113,104.62,6087.75,110.3,0.08835,0.00014,1.7613]
[1585476690150,104.63,6088.93,110.3,0.08854,0.00014,1.76448]
[1585476695183,104.64,6089.46,110.3,0.08864,0.00014,1.76599]
[1585476700311,104.65,6089.38,110.3,0.08865,0.00014,1.76614]
[1585476702901,104.65,6089.37,110.3,0.08865,0.00014,1.76612]
[1585476709281,104.67,6089.52,110.3,0.08869,0.00014,1.76685]
[1585476714316,104.67,6089.43,110.3,0.0887,0.00014,1.76692]
[1585476724411,104.68,6089.89,110.3,0.08878,0.00014,1.76825]
[1585476729434,104.69,6089.98,110.3,0.08881,0.00014,1.76866]
[1585476734470,104.69,6089.73,110.3,0.08878,0.00014,1.76817]
[1585476739510,104.7,6089.7,110.3,0.0888,0.00014,1.76844]
[1585476744545,104.7,6089.67,110.3,0.0888,0.00014,1.76848]
[1585476754609,104.71,6089.6,110.3,0.0888,0.00014,1.76838]
[1585476760311,104.71,6089.56,110.3,0.0888,0.00014,1.76845]
[1585476765688,104.72,6089.44,110.3,0.0888,0.00014,1.76842]
[1585476776769,104.73,6089.39,110.3,0.08881,0.00014,1.76854]
[1585476776830,104.73,6089.39,110.3,0.08881,0.00014,1.76854]
[1585476782807,104.73,6088.15,110.3,0.08866,0.00014,1.76588]
[1585476787844,104.74,6087.96,110.3,0.08865,0.00014,1.76571]
[1585476793311,104.75,6087.83,110.3,0.08864,0.00014,1.76555]
[1585476794739,104.75,6087.82,110.3,0.08864,0.00014,1.76556]
[1585476796941,104.73,6089.24,110.3,0.08881,0.00014,1.7684]
[1585476797413,104.73,6089.24,110.3,0.08881,0.00014,1.7684]
[1585476798993,104.7,6090.6,110.3,0.08893,0.00014,1.77059]
[1585476800504,104.7,6091.71,110.3,0.08908,0.00014,1.77309]
[1585476801956,104.68,6093.75,110.3,0.08932,0.00014,1.77728]
[1585476802573,104.68,6093.75,110.3,0.08932,0.00014,1.77728]
[1585476803967,104.74,6093.92,110.3,0.08948,0.00014,1.77969]
[1585476808160,104.74,6094.41,110.3,0.08954,0.00014,1.78075]
[1585476810944,104.74,6094.31,110.3,0.08954,0.00014,1.78071]
[1585476812321,104.7,6095.12,110.3,0.08955,0.00014,1.78105]
[1585476819059,104.72,6095.86,110.3,0.0897,0.00014,1.78346]
[1585476825101,104.71,6095.96,110.3,0.08968,0.00014,1.78322]
[1585476835311,104.68,6095.94,110.3,0.08961,0.00014,1.78221]
[1585476841214,104.68,6095.93,110.3,0.08961,0.00014,1.78219]
[1585476846249,104.68,6095.73,110.3,0.08957,0.00014,1.78157]
[1585476856311,104.66,6095.36,110.3,0.08948,0.00014,1.78002]
[1585476862311,104.64,6095.54,110.3,0.08947,0.00014,1.77999]
[1585476868311,104.64,6095.62,110.3,0.08948,0.00014,1.7801]
[1585476873438,104.63,6095.69,110.3,0.08946,0.00014,1.77978]
[1585476883506,104.6,6096.8,110.3,0.08954,0.00014,1.78138]
[1585476893578,104.59,6103.31,110.3,0.09043,0.00014,1.79636]
[1585476898613,104.56,6103.83,110.3,0.09043,0.00014,1.79663]
[1585476908687,104.54,6102.88,110.3,0.09025,0.00014,1.79358]
[1585476916311,104.51,6102.74,110.3,0.09016,0.00014,1.79219]
[1585476921776,104.5,6102.8,110.3,0.09014,0.00014,1.79201]
[1585476928027,104.47,6103.0,110.3,0.09009,0.00014,1.79135]
[1585476934311,104.46,6102.96,110.3,0.09007,0.00014,1.79098]
[1585476939900,104.45,6102.96,110.3,0.09005,0.00014,1.7906]
[1585476944940,104.43,6102.9,110.3,0.08998,0.00014,1.78956]
[1585476955005,104.41,6102.96,110.3,0.08994,0.00014,1.78896]
[1585476960043,104.38,6103.88,110.3,0.09,0.00014,1.79021]
[1585476965076,104.37,6103.29,110.3,0.08989,0.00014,1.78843]
[1585476970111,104.34,6103.84,110.3,0.08989,0.00014,1.78858]
[1585476975146,104.34,6105.24,110.3,0.09011,0.00014,1.79214]
[1585476986223,104.31,6107.04,110.3,0.09027,0.00014,1.79512]
[1585476991260,104.31,6106.9,110.3,0.09026,0.00014,1.79491]
[1585476996297,104.29,6106.75,110.3,0.0902,0.00014,1.79387]
[1585477006366,104.26,6107.02,110.3,0.09016,0.00014,1.79338]
[1585477011399,104.25,6107.43,110.3,0.0902,0.00014,1.79405]
[1585477016436,104.24,6107.7,110.3,0.09021,0.00014,1.79428]
[1585477024311,104.22,6107.69,110.3,0.09015,0.00014,1.79352]
[1585477036311,104.18,6108.06,110.3,0.09012,0.00014,1.79308]
[1585477041612,104.17,6108.5,110.3,0.09014,0.00014,1.79361]
[1585477046648,104.16,6108.74,110.3,0.09017,0.00014,1.79406]
[1585477051680,104.12,6111.41,110.3,0.09044,0.00014,1.79873]
[1585477056716,104.13,6112.31,110.3,0.09059,0.00014,1.80126]
[1585477066791,104.1,6112.36,110.3,0.09051,0.00014,1.80013]
[1585477072311,104.09,6112.21,110.3,0.09048,0.00014,1.79956]
[1585477078311,104.08,6111.99,110.3,0.09041,0.00014,1.79858]
[1585477083907,104.05,6111.65,110.3,0.09029,0.00014,1.79666]
[1585477088937,104.03,6111.17,110.3,0.09019,0.00014,1.79505]
[1585477091683,104.03,6110.95,110.3,0.09016,0.00014,1.79457]
[1585477091747,104.03,6110.95,110.3,0.09016,0.00014,1.79457]
[1585477096997,104.13,6110.16,110.3,0.09028,0.00014,1.7961]
[1585477107065,104.33,6109.55,110.3,0.09068,0.00014,1.80173]
[1585477112107,104.43,6109.44,110.3,0.09088,0.00014,1.8047]
[1585477117142,104.52,6109.38,110.3,0.09108,0.00014,1.8076]
[1585477123311,104.61,6109.36,110.3,0.09132,0.00014,1.81103]
[1585477135311,104.8,6109.34,110.3,0.09175,0.00014,1.81745]
[1585477141314,104.88,6109.28,110.3,0.09195,0.00014,1.82027]
[1585477147311,104.97,6108.83,110.3,0.09209,0.00014,1.82224]
[1585477153311,105.04,6108.95,110.3,0.09227,0.00014,1.82484]
[1585477165311,105.18,6109.06,110.3,0.09261,0.00014,1.82997]
[1585477171312,105.22,6109.28,110.3,0.09276,0.00014,1.83204]
[1585477177311,105.29,6109.37,110.3,0.09293,0.00014,1.83468]
[1585477188675,105.4,6109.41,110.3,0.09318,0.00014,1.83836]
[1585477194717,105.45,6109.62,110.3,0.09333,0.00014,1.84057]
[1585477199998,105.49,6109.23,110.3,0.09339,0.00014,1.84128]
[1585477205794,105.54,6108.21,110.3,0.09335,0.00014,1.84043]
[1585477211833,105.58,6107.91,110.3,0.09342,0.00014,1.84127]
[1585477217878,105.63,6108.1,110.3,0.09355,0.00014,1.84321]
[1585477223920,105.66,6108.49,110.3,0.09369,0.00014,1.84549]
[1585477237011,105.74,6108.25,110.3,0.09384,0.00014,1.84754]
[1585477243311,105.77,6108.23,110.3,0.09391,0.00014,1.84851]
[1585477249311,105.81,6107.98,110.3,0.09396,0.00014,1.84908]
[1585477260170,105.86,6107.97,110.3,0.09407,0.00014,1.85081]
[1585477267311,105.89,6107.91,110.3,0.09414,0.00014,1.85175]
[1585477273264,105.91,6108.26,110.3,0.09425,0.00014,1.85343]
[1585477278300,105.95,6107.6,110.3,0.09424,0.00014,1.85304]
[1585477288368,105.98,6105.22,110.3,0.09397,0.00014,1.84852]
[1585477294311,106.02,6104.99,110.3,0.09401,0.00014,1.84896]
[1585477299921,106.04,6104.5,110.3,0.09399,0.00014,1.84853]
[1585477306311,106.04,6105.36,110.3,0.09412,0.00014,1.85064]
[1585477311528,106.07,6106.18,110.3,0.09431,0.00014,1.85357]
[1585477316562,106.12,6105.0,110.3,0.09427,0.00014,1.85266]
[1585477321602,106.09,6105.21,110.3,0.09422,0.00014,1.85203]
[1585477326638,106.13,6104.59,110.3,0.09423,0.00014,1.85193]
[1585477339311,106.17,6104.18,110.3,0.09426,0.00014,1.85231]
[1585477344760,106.17,6104.35,110.3,0.0943,0.00014,1.85293]
[1585477349793,106.2,6104.89,110.3,0.09444,0.00014,1.85507]
[1585477359867,106.23,6104.82,110.3,0.09449,0.00014,1.85579]
[1585477364901,106.24,6104.68,110.3,0.09449,0.00014,1.85572]
[1585477372311,106.26,6104.65,110.3,0.09453,0.00014,1.85631]
[1585477378311,106.27,6104.46,110.3,0.09455,0.00014,1.85646]
[1585477384311,106.28,6104.42,110.3,0.09456,0.00014,1.85661]
[1585477390311,106.29,6104.54,110.3,0.0946,0.00014,1.8573]
[1585477396311,106.3,6104.52,110.3,0.09462,0.00014,1.85763]
[1585477408201,106.31,6106.04,110.3,0.09485,0.00014,1.86137]
[1585477413236,106.32,6106.85,110.3,0.095,0.00014,1.86372]
[1585477419282,106.33,6106.87,110.3,0.09501,0.00014,1.86391]
[1585477424313,106.33,6106.28,110.3,0.09494,0.00014,1.86262]
[1585477438311,106.34,6105.95,110.3,0.09492,0.00014,1.86228]
[1585477443449,106.37,6105.41,110.3,0.0949,0.00014,1.86178]
[1585477448486,106.35,6104.92,110.3,0.0948,0.00014,1.86016]
[1585477459559,106.36,6104.75,110.3,0.09479,0.00014,1.86007]
[1585477465311,106.37,6105.01,110.3,0.09484,0.00014,1.86083]
[1585477471312,106.37,6105.09,110.3,0.09486,0.00014,1.86113]
[1585477477311,106.38,6105.11,110.3,0.09488,0.00014,1.86139]
[1585477489311,106.39,6105.23,110.3,0.09492,0.00014,1.86197]
[1585477495311,106.4,6105.92,110.3,0.09504,0.00014,1.86389]
[1585477500496,106.39,6105.83,110.3,0.095,0.00014,1.8634]
[1585477505881,106.4,6105.7,110.3,0.09502,0.00014,1.86358]
[1585477510918,106.4,6105.5,110.3,0.09499,0.00014,1.86304]
[1585477516311,106.4,6105.54,110.3,0.09499,0.00014,1.8631]
[1585477521998,106.4,6105.54,110.3,0.09499,0.00014,1.86317]
[1585477528038,106.4,6105.49,110.3,0.09499,0.00014,1.86313]
[1585477540311,106.4,6105.58,110.3,0.09499,0.00014,1.86307]
[1585477546161,106.41,6105.7,110.3,0.09502,0.00014,1.86352]
[1585477557239,106.42,6105.7,110.3,0.09504,0.00014,1.86387]
[1585477564311,106.42,6105.56,110.3,0.09502,0.00014,1.86354]
[1585477570311,106.42,6105.54,110.3,0.09502,0.00014,1.86354]
[1585477575372,106.42,6105.42,110.3,0.09502,0.00014,1.86343]
[1585477588311,106.42,6105.45,110.3,0.09502,0.00014,1.86349]
[1585477594311,106.42,6105.63,110.3,0.09503,0.00014,1.86358]
[1585477599537,106.42,6105.68,110.3,0.09505,0.00014,1.86388]
[1585477606311,106.42,6105.98,110.3,0.09508,0.00014,1.86446]
[1585477612311,106.42,6106.16,110.3,0.09512,0.00014,1.8651]
[1585477618311,106.43,6106.14,110.3,0.09512,0.00014,1.8651]
[1585477624311,106.42,6106.29,110.3,0.09514,0.00014,1.86541]
[1585477629676,106.41,6106.5,110.3,0.09514,0.00014,1.86553]
[1585477642311,106.42,6106.55,110.3,0.09517,0.00014,1.86591]
[1585477648311,106.42,6106.6,110.3,0.09517,0.00014,1.86596]
[1585477659962,106.42,6106.8,110.3,0.09519,0.00014,1.86627]
[1585477664999,106.41,6107.26,110.3,0.09525,0.00014,1.8672]
[1585477670033,106.4,6108.26,110.3,0.09536,0.00014,1.86917]
[1585477681312,106.4,6108.58,110.3,0.09541,0.00014,1.86992]
[1585477687311,106.4,6108.43,110.3,0.09537,0.00014,1.86938]
[1585477693311,106.4,6108.01,110.3,0.09532,0.00014,1.86846]
[1585477699236,106.39,6107.82,110.3,0.09528,0.00014,1.86779]
[1585477709306,106.41,6105.49,110.3,0.09498,0.00014,1.86285]
[1585477714311,106.39,6105.38,110.3,0.09491,0.00014,1.8617]
[1585477720311,106.4,6105.45,110.3,0.09494,0.00014,1.86208]
[1585477732311,106.4,6105.58,110.3,0.09497,0.00014,1.86258]
[1585477738311,106.41,6105.66,110.3,0.09499,0.00014,1.86299]
[1585477743543,106.39,6106.31,110.3,0.09504,0.00014,1.86385]
[1585477745816,106.4,6106.52,110.3,0.0951,0.00014,1.86471]
[1585477745818,106.4,6106.52,110.3,0.0951,0.00014,1.86471]
[1585477749710,106.41,6106.04,110.3,0.09505,0.00014,1.86388]
[1585477749711,106.41,6106.04,110.3,0.09505,0.00014,1.86388]
[1585477756311,106.37,6105.75,110.3,0.09492,0.00014,1.862]
[1585477762311,106.33,6105.74,110.3,0.09481,0.00014,1.86034]
[1585477768311,106.29,6105.71,110.3,0.09472,0.00014,1.85898]
[1585477773757,106.26,6105.8,110.3,0.09465,0.00014,1.85806]
[1585477780068,106.24,6105.78,110.3,0.0946,0.00014,1.85721]
[1585477786311,106.19,6105.79,110.3,0.09448,0.00014,1.85555]
[1585477791181,106.17,6105.79,110.3,0.09445,0.00014,1.85503]
[1585477791215,106.17,6105.79,110.3,0.09445,0.00014,1.85503]
[1585477791218,106.17,6105.79,110.3,0.09445,0.00014,1.85503]
[1585477791610,106.17,6105.79,110.3,0.09445,0.00014,1.85503]
[1585477791660,106.17,6105.79,110.3,0.09445,0.00014,1.85503]
[1585477798311,106.13,6105.87,110.3,0.09436,0.00014,1.85377]
[1585477810311,106.08,6105.89,110.3,0.09424,0.00014,1.85205]
[1585477816052,106.06,6105.64,110.3,0.09416,0.00014,1.85079]
[1585477821086,106.04,6105.62,110.3,0.0941,0.00014,1.85]
[1585477827128,106.02,6105.63,110.3,0.09405,0.00014,1.84931]
[1585477837199,105.98,6105.7,110.3,0.09397,0.00014,1.84812]
[1585477842235,105.98,6103.81,110.3,0.09369,0.00014,1.84344]
[1585477847266,105.97,6102.57,110.3,0.09348,0.00014,1.84006]
[1585477858311,105.95,6102.42,110.3,0.09343,0.00014,1.83924]
[1585477863377,106.0,6100.56,110.3,0.09327,0.00014,1.83628]
[1585477869423,105.95,6099.81,110.3,0.09304,0.00014,1.8328]
[1585477874460,105.96,6099.06,110.3,0.09297,0.00014,1.83153]
[1585477879490,105.96,6098.84,110.3,0.09294,0.00014,1.83105]
[1585477891312,105.97,6098.39,110.3,0.09288,0.00014,1.82994]
[1585477896610,105.96,6097.78,110.3,0.09278,0.00014,1.82833]
[1585477901647,105.99,6097.13,110.3,0.09276,0.00014,1.82787]
[1585477907688,105.98,6097.19,110.3,0.09274,0.00014,1.82756]
[1585477917756,105.99,6097.15,110.3,0.09275,0.00014,1.82776]
[1585477922793,106.02,6093.79,110.3,0.09236,0.00014,1.82098]
[1585477927830,106.01,6093.77,110.3,0.09232,0.00014,1.82047]
[1585477937897,106.03,6092.97,110.3,0.09227,0.00014,1.81941]
[1585477942932,106.05,6092.94,110.3,0.09229,0.00014,1.81979]
[1585477947970,106.06,6092.57,110.3,0.09227,0.00014,1.81927]
[1585477953001,106.07,6091.87,110.3,0.0922,0.00014,1.81797]
[1585477958039,106.09,6091.14,110.3,0.09214,0.00014,1.81701]
[1585477969311,106.12,6091.25,110.3,0.09221,0.00014,1.81805]
[1585477975159,106.13,6091.39,110.3,0.09226,0.00014,1.81883]
[1585477980192,106.14,6091.28,110.3,0.09228,0.00014,1.81897]
[1585477987311,106.17,6090.65,110.3,0.09226,0.00014,1.8186]
[1585477993288,106.17,6090.75,110.3,0.09227,0.00014,1.81876]
[1585477998323,106.18,6090.79,110.3,0.0923,0.00014,1.81921]
[1585478005311,106.19,6090.88,110.3,0.09234,0.00014,1.81982]
[1585478010600,106.2,6090.78,110.3,0.09236,0.00014,1.81998]
[1585478016446,106.22,6090.77,110.3,0.09237,0.00014,1.82019]
[1585478021480,106.23,6090.73,110.3,0.09239,0.00014,1.82045]
[1585478029311,106.24,6090.75,110.3,0.09242,0.00014,1.82092]
[1585478035311,106.24,6090.89,110.3,0.09246,0.00014,1.82145]
[1585478047311,106.26,6090.77,110.3,0.09249,0.00014,1.82181]
[1585478053311,106.27,6090.84,110.3,0.09251,0.00014,1.82214]
[1585478058742,106.27,6090.51,110.3,0.09248,0.00014,1.82161]
[1585478071312,106.3,6090.15,110.3,0.09247,0.00014,1.82138]
[1585478077311,106.31,6089.92,110.3,0.09247,0.00014,1.82125]
[1585478082910,106.31,6088.78,110.3,0.09231,0.00014,1.81858]
[1585478087940,106.34,6088.28,110.3,0.09231,0.00014,1.8185]
[1585478098311,106.34,6087.49,110.3,0.0922,0.00014,1.81661]
[1585478104058,106.36,6087.4,110.3,0.09222,0.00014,1.81693]
[1585478110101,106.37,6087.26,110.3,0.09222,0.00014,1.81689]
[1585478115133,106.37,6087.07,110.3,0.09222,0.00014,1.81676]
[1585478126210,106.4,6086.96,110.3,0.09225,0.00014,1.81725]
[1585478131244,106.4,6087.26,110.3,0.09231,0.00014,1.81804]
[1585478136281,106.41,6087.17,110.3,0.09232,0.00014,1.81817]
[1585478149311,106.43,6087.09,110.3,0.09235,0.00014,1.81866]
[1585478155311,106.44,6087.14,110.3,0.09238,0.00014,1.81911]
[1585478161267,106.45,6087.1,110.3,0.09238,0.00014,1.81915]
[1585478167311,106.45,6087.17,110.3,0.09241,0.00014,1.81953]
[1585478173311,106.44,6088.81,110.3,0.09262,0.00014,1.82302]
[1585478178575,106.45,6089.31,110.3,0.09271,0.00014,1.82452]
[1585478185311,106.46,6089.4,110.3,0.09274,0.00014,1.82505]
[1585478195692,106.46,6089.34,110.3,0.09274,0.00014,1.82487]
[1585478203311,106.46,6089.46,110.3,0.09275,0.00014,1.82511]
[1585478209311,106.46,6089.47,110.3,0.09275,0.00014,1.82512]
[1585478221312,106.45,6090.36,110.3,0.09286,0.00014,1.82697]
[1585478227311,106.46,6090.3,110.3,0.09286,0.00014,1.82702]
[1585478233311,106.45,6090.6,110.3,0.09289,0.00014,1.82755]
[1585478238996,106.43,6091.77,110.3,0.09299,0.00014,1.82935]
[1585478251312,106.43,6092.38,110.3,0.09309,0.00014,1.83088]
[1585478257311,106.43,6092.44,110.3,0.0931,0.00014,1.831]
[1585478268202,106.42,6092.02,110.3,0.09301,0.00014,1.82969]
[1585478275311,106.42,6091.99,110.3,0.093,0.00014,1.82944]
[1585478281292,106.41,6092.2,110.3,0.09302,0.00014,1.82978]
[1585478286325,106.41,6092.19,110.3,0.09301,0.00014,1.82966]
[1585478297405,106.4,6092.34,110.3,0.09301,0.00014,1.82975]
[1585478303448,106.4,6092.72,110.3,0.09306,0.00014,1.83049]
[1585478308483,106.4,6092.8,110.3,0.09306,0.00014,1.83064]
[1585478320311,106.39,6092.66,110.3,0.09301,0.00014,1.82977]
[1585478326311,106.38,6092.49,110.3,0.09298,0.00014,1.82922]
[1585478332311,106.37,6092.8,110.3,0.093,0.00014,1.82963]
[1585478337686,106.38,6092.36,110.3,0.09295,0.00014,1.82884]
[1585478350311,106.38,6092.06,110.3,0.0929,0.00014,1.82799]
[1585478355811,106.37,6092.18,110.3,0.0929,0.00014,1.82807]
[1585478362311,106.37,6092.37,110.3,0.09293,0.00014,1.82846]
[1585478368311,106.37,6092.27,110.3,0.09292,0.00014,1.82834]
[1585478374311,106.35,6092.68,110.3,0.09291,0.00014,1.82826]
[1585478379981,106.36,6092.6,110.3,0.09294,0.00014,1.82866]
[1585478385016,106.36,6092.47,110.3,0.09292,0.00014,1.82827]
[1585478390049,106.36,6092.58,110.3,0.09293,0.00014,1.82853]
[1585478398109,106.36,6092.57,110.3,0.09292,0.00014,1.82841]
[1585478403141,106.36,6092.6,110.3,0.09292,0.00014,1.82842]
[1585478410311,106.35,6092.61,110.3,0.09292,0.00014,1.82835]
[1585478421266,106.35,6092.58,110.3,0.09291,0.00014,1.8282]
[1585478428311,106.36,6092.14,110.3,0.09286,0.00014,1.82735]
[1585478433356,106.35,6092.18,110.3,0.09284,0.00014,1.82704]
[1585478440311,106.35,6092.36,110.3,0.09287,0.00014,1.82748]
[1585478446311,106.35,6092.37,110.3,0.09287,0.00014,1.82747]
[1585478452311,106.35,6092.39,110.3,0.09287,0.00014,1.82752]
[1585478458311,106.35,6092.39,110.3,0.09287,0.00014,1.82751]
[1585478470311,106.35,6092.41,110.3,0.09287,0.00014,1.82753]
[1585478476311,106.35,6092.41,110.3,0.09287,0.00014,1.82751]
[1585478482311,106.35,6092.39,110.3,0.09287,0.00014,1.82748]
[1585478488311,106.35,6092.4,110.3,0.09286,0.00014,1.82746]
[1585478499817,106.35,6091.59,110.3,0.09274,0.00014,1.82542]
[1585478504851,106.36,6090.59,110.3,0.09264,0.00014,1.82358]
[1585478509887,106.36,6090.07,110.3,0.09255,0.00014,1.82216]
[1585478519956,106.37,6089.43,110.3,0.09249,0.00014,1.82104]
[1585478524990,106.37,6089.3,110.3,0.09248,0.00014,1.8208]
[1585478530311,106.38,6089.33,110.3,0.09249,0.00014,1.82107]
[1585478536311,106.39,6089.21,110.3,0.0925,0.00014,1.82114]
[1585478548311,106.39,6089.35,110.3,0.09252,0.00014,1.82154]
[1585478554311,106.4,6089.46,110.3,0.09256,0.00014,1.82204]
[1585478560311,106.41,6089.49,110.3,0.09258,0.00014,1.82229]
[1585478571315,106.41,6089.52,110.3,0.0926,0.00014,1.82261]
[1585478578311,106.42,6089.51,110.3,0.09261,0.00014,1.82277]
[1585478584311,106.42,6089.92,110.3,0.09268,0.00014,1.82388]
[1585478589439,106.42,6089.8,110.3,0.09266,0.00014,1.82366]
[1585478600515,106.43,6089.67,110.3,0.09266,0.00014,1.8235]
[1585478607566,106.43,6089.68,110.3,0.09266,0.00014,1.82363]
[1585478612601,106.43,6089.67,110.3,0.09266,0.00014,1.8235]
[1585478620311,106.44,6089.88,110.3,0.0927,0.00014,1.82411]
[1585478626311,106.44,6089.88,110.3,0.0927,0.00014,1.82416]
[1585478632311,106.44,6090.06,110.3,0.09273,0.00014,1.82465]
[1585478637774,106.44,6090.05,110.3,0.09273,0.00014,1.82466]
[1585478650311,106.44,6090.07,110.3,0.09274,0.00014,1.82479]
[1585478656311,106.44,6090.05,110.3,0.09274,0.00014,1.82475]
[1585478661787,106.44,6090.03,110.3,0.09274,0.00014,1.82474]
[1585478668311,106.45,6089.7,110.3,0.09269,0.00014,1.82401]
[1585478674311,106.45,6089.71,110.3,0.09269,0.00014,1.82392]
[1585478680070,106.45,6089.71,110.3,0.0927,0.00014,1.82398]
[1585478686311,106.45,6089.82,110.3,0.09271,0.00014,1.82428]
[1585478698311,106.45,6089.87,110.3,0.09273,0.00014,1.82451]
[1585478704311,106.45,6089.87,110.3,0.09273,0.00014,1.82453]
[1585478710311,106.46,6089.88,110.3,0.09273,0.00014,1.82457]
[1585478722311,106.46,6089.86,110.3,0.09273,0.00014,1.82457]
[1585478727423,106.46,6089.77,110.3,0.09272,0.00014,1.82441]
[1585478734311,106.46,6089.77,110.3,0.09272,0.00014,1.82428]
[1585478739504,106.47,6089.61,110.3,0.09272,0.00014,1.82421]
[1585478749575,106.46,6089.61,110.3,0.09271,0.00014,1.82403]
[1585478755311,106.46,6089.9,110.3,0.09274,0.00014,1.82462]
[1585478760654,106.46,6089.93,110.3,0.09275,0.00014,1.82481]
[1585478771728,106.47,6089.92,110.3,0.09276,0.00014,1.8249]
[1585478778782,106.47,6089.93,110.3,0.09276,0.00014,1.82487]
[1585478791312,106.47,6090.1,110.3,0.09278,0.00014,1.8252]
[1585478796904,106.47,6090.1,110.3,0.09277,0.00014,1.82514]
[1585478803311,106.47,6090.19,110.3,0.09279,0.00014,1.82536]
[1585478809311,106.47,6090.19,110.3,0.09279,0.00014,1.82534]
[1585478815311,106.46,6090.2,110.3,0.09278,0.00014,1.82531]
[1585478821312,106.47,6090.2,110.3,0.09279,0.00014,1.82535]
[1585478827311,106.47,6090.18,110.3,0.09279,0.00014,1.82532]
[1585478832537,106.47,6090.18,110.3,0.09278,0.00014,1.8253]
[1585478839202,106.46,6090.2,110.3,0.09278,0.00014,1.82529]
[1585478844238,106.46,6090.29,110.3,0.0928,0.00014,1.82554]
[1585478850277,106.46,6090.45,110.3,0.09282,0.00014,1.82585]
[1585478857311,106.46,6090.61,110.3,0.09283,0.00014,1.82603]
[1585478869311,106.46,6091.02,110.3,0.09288,0.00014,1.82692]
[1585478875311,106.46,6091.04,110.3,0.09288,0.00014,1.82693]
[1585478880487,106.46,6091.06,110.3,0.09288,0.00014,1.82693]
[1585478887311,106.45,6091.08,110.3,0.09288,0.00014,1.82691]
[1585478893311,106.45,6091.11,110.3,0.09288,0.00014,1.82688]
[1585478898611,106.45,6091.04,110.3,0.09287,0.00014,1.82673]
[1585478903649,106.45,6091.03,110.3,0.09286,0.00014,1.82661]
[1585478908683,106.45,6090.93,110.3,0.09284,0.00014,1.8263]
[1585478920311,106.44,6091.02,110.3,0.09284,0.00014,1.82624]
[1585478926311,106.45,6091.04,110.3,0.09285,0.00014,1.82634]
[1585478931846,106.45,6091.04,110.3,0.09284,0.00014,1.82633]
[1585478938312,106.44,6091.18,110.3,0.09286,0.00014,1.82663]
[1585478944323,106.44,6091.37,110.3,0.09288,0.00014,1.82692]
[1585478950311,106.44,6091.36,110.3,0.09288,0.00014,1.82695]
[1585478956311,106.44,6091.35,110.3,0.09288,0.00014,1.82688]
[1585478968311,106.44,6091.36,110.3,0.09287,0.00014,1.82679]
[1585478974311,106.44,6091.37,110.3,0.09286,0.00014,1.82662]
[1585478980182,106.42,6092.62,110.3,0.093,0.00014,1.82905]
[1585478981282,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478981338,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478981348,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478981520,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478981573,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478981786,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478981804,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478981855,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478981886,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478981894,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478981995,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478982019,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478982035,106.43,6092.61,110.3,0.09303,0.00014,1.82949]
[1585478986117,106.43,6092.85,110.3,0.09307,0.00014,1.83007]
[1585478986129,106.43,6092.85,110.3,0.09307,0.00014,1.83007]
[1585478992266,106.45,6093.56,110.3,0.0932,0.00014,1.83226]
[1585478998311,106.44,6093.58,110.3,0.09319,0.00014,1.83209]
[1585479003343,106.44,6092.81,110.3,0.09307,0.00014,1.83004]
[1585479008379,106.43,6092.77,110.3,0.09305,0.00014,1.82985]
[1585479016311,106.43,6092.87,110.3,0.09305,0.00014,1.82988]
[1585479022311,106.42,6092.88,110.3,0.09305,0.00014,1.82978]
[1585479028311,106.42,6092.69,110.3,0.09302,0.00014,1.82925]
[1585479040311,106.41,6092.71,110.3,0.09299,0.00014,1.82878]
[1585479046311,106.4,6092.98,110.3,0.09299,0.00014,1.82896]
[1585479052311,106.41,6093.26,110.3,0.09306,0.00014,1.82996]
[1585479057725,106.4,6093.25,110.3,0.09304,0.00014,1.82969]
[1585479070311,106.39,6093.19,110.3,0.09301,0.00014,1.82929]
[1585479076311,106.39,6093.26,110.3,0.093,0.00014,1.82921]
[1585479082311,106.39,6093.25,110.3,0.093,0.00014,1.82919]
[1585479088311,106.37,6093.54,110.3,0.093,0.00014,1.8293]
[1585479093977,106.38,6093.53,110.3,0.09302,0.00014,1.82946]
[1585479100311,106.38,6093.58,110.3,0.09302,0.00014,1.82946]
[1585479106060,106.36,6093.4,110.3,0.09296,0.00014,1.82862]
[1585479118311,106.37,6093.52,110.3,0.09299,0.00014,1.82902]
[1585479124311,106.35,6093.88,110.3,0.093,0.00014,1.82929]
[1585479130311,106.36,6093.95,110.3,0.09303,0.00014,1.82969]
[1585479142311,106.35,6094.21,110.3,0.09305,0.00014,1.83018]
[1585479148311,106.35,6094.49,110.3,0.09308,0.00014,1.83066]
[1585479153402,106.34,6094.72,110.3,0.09309,0.00014,1.83077]
[1585479155487,106.28,6096.61,110.3,0.09322,0.00014,1.8332]
[1585479158045,106.28,6098.16,110.3,0.09344,0.00014,1.83689]
[1585479158099,106.28,6098.16,110.3,0.09344,0.00014,1.83689]
[1585479158395,106.28,6098.16,110.3,0.09344,0.00014,1.83689]
[1585479158408,106.28,6098.16,110.3,0.09344,0.00014,1.83689]
[1585479158412,106.28,6098.16,110.3,0.09344,0.00014,1.83689]
[1585479158546,106.33,6098.28,110.3,0.09358,0.00014,1.83896]
[1585479170523,106.39,6101.4,110.3,0.09416,0.00014,1.84839]
[1585479175561,106.4,6101.52,110.3,0.09421,0.00014,1.84904]
[1585479180592,106.4,6103.6,110.3,0.0945,0.00014,1.85385]
[1585479190663,106.43,6104.52,110.3,0.09471,0.00014,1.85722]
[1585479195700,106.45,6104.95,110.3,0.09482,0.00014,1.85888]
[1585479201741,106.45,6104.58,110.3,0.09477,0.00014,1.85808]
[1585479206777,106.44,6104.78,110.3,0.09478,0.00014,1.85827]
[1585479217311,106.46,6105.37,110.3,0.0949,0.00014,1.86022]
[1585479222885,106.46,6110.68,110.3,0.09566,0.00014,1.8727]
[1585479227922,106.31,6122.56,110.3,0.09703,0.00015,1.89616]
[1585479243026,106.36,6136.9,110.3,0.09926,0.00015,1.93249]
[1585479248063,106.21,6135.04,110.3,0.09861,0.00015,1.92261]
[1585479249586,106.2,6134.76,110.3,0.09856,0.00015,1.92176]
[1585479249588,106.2,6134.76,110.3,0.09856,0.00015,1.92176]
[1585479250787,106.15,6135.33,110.3,0.09852,0.00015,1.92139]
[1585479250925,106.15,6135.33,110.3,0.09852,0.00015,1.92139]
[1585479250927,106.15,6135.33,110.3,0.09852,0.00015,1.92139]
[1585479251521,106.11,6136.68,110.3,0.09862,0.00015,1.92329]
[1585479251522,106.11,6136.68,110.3,0.09862,0.00015,1.92329]
[1585479252511,106.07,6138.43,110.3,0.09879,0.00015,1.92625]
[1585479252513,106.07,6138.43,110.3,0.09879,0.00015,1.92625]
[1585479252994,106.07,6138.43,110.3,0.09879,0.00015,1.92625]
[1585479253860,106.14,6138.31,110.3,0.09894,0.00015,1.92834]
[1585479259138,106.01,6142.13,110.3,0.09918,0.00015,1.93294]
[1585479269209,105.78,6159.72,110.3,0.10125,0.00015,1.96793]
[1585479274245,105.86,6169.12,110.3,0.10287,0.00015,1.99381]
[1585479279279,105.85,6160.17,110.3,0.10149,0.00015,1.9714]
[1585479289352,105.63,6160.82,110.3,0.10106,0.00015,1.96551]
[1585479294385,105.5,6156.4,110.3,0.10006,0.00015,1.95]
[1585479299418,105.44,6152.91,110.3,0.0994,0.00015,1.93939]
[1585479304455,105.34,6155.52,110.3,0.09955,0.00015,1.94239]
[1585479309488,105.34,6152.84,110.3,0.09915,0.00015,1.93579]
[1585479319559,105.24,6149.11,110.3,0.09834,0.00015,1.92305]
[1585479324594,105.18,6147.99,110.3,0.09802,0.00015,1.91818]
[1585479329630,105.14,6148.9,110.3,0.09806,0.00015,1.91908]
[1585479339700,105.05,6157.56,110.3,0.09912,0.00015,1.93686]
[1585479339943,105.05,6157.56,110.3,0.09912,0.00015,1.93686]
[1585479339944,105.05,6157.56,110.3,0.09912,0.00015,1.93686]
[1585479340161,105.05,6157.56,110.3,0.09912,0.00015,1.93686]
[1585479340162,105.05,6157.56,110.3,0.09912,0.00015,1.93686]
[1585479349772,105.03,6158.79,110.3,0.09926,0.00015,1.93923]
[1585479354806,104.8,6161.14,110.3,0.09906,0.00015,1.93708]
[1585479364875,104.79,6170.32,110.3,0.10042,0.00015,1.95937]
[1585479369909,104.75,6170.01,110.3,0.10026,0.00015,1.95704]
[1585479374946,104.66,6172.8,110.3,0.10047,0.00015,1.96088]
[1585479379981,104.6,6177.4,110.3,0.10101,0.00015,1.97008]
[1585479390053,104.44,6176.61,110.3,0.1005,0.00015,1.96255]
[1585479395085,104.41,6184.32,110.3,0.10158,0.00015,1.98036]
[1585479398494,104.39,6181.61,110.3,0.10111,0.00015,1.9728]
[1585479398495,104.39,6181.61,110.3,0.10111,0.00015,1.9728]
[1585479399637,104.27,6183.16,110.3,0.10106,0.00015,1.97262]
[1585479399641,104.27,6183.16,110.3,0.10106,0.00015,1.97262]
[1585479402967,104.34,6182.82,110.3,0.10118,0.00015,1.97413]
[1585479402969,104.34,6182.82,110.3,0.10118,0.00015,1.97413]
[1585479404071,104.37,6181.94,110.3,0.10112,0.00015,1.97304]
[1585479404072,104.37,6181.94,110.3,0.10112,0.00015,1.97304]
[1585479404672,104.33,6181.87,110.3,0.101,0.00015,1.97135]
[1585479404676,104.33,6181.87,110.3,0.101,0.00015,1.97135]
[1585479404884,104.33,6181.87,110.3,0.101,0.00015,1.97135]
[1585479404888,104.33,6181.87,110.3,0.101,0.00015,1.97135]
[1585479410306,104.27,6183.34,110.3,0.10109,0.00015,1.97308]
[1585479419253,104.2,6182.32,110.3,0.10076,0.00015,1.96801]
[1585479424289,104.23,6185.74,110.3,0.10135,0.00015,1.97757]
[1585479429328,104.14,6189.28,110.3,0.10167,0.00015,1.98314]
[1585479430405,103.99,6193.73,110.3,0.10196,0.00015,1.98878]
[1585479430516,103.99,6193.73,110.3,0.10196,0.00015,1.98878]
[1585479430937,103.99,6193.73,110.3,0.10196,0.00015,1.98878]
[1585479441411,104.19,6199.76,110.3,0.10339,0.00015,2.01092]
[1585479446444,104.14,6198.59,110.3,0.1031,0.00015,2.00641]
[1585479451478,104.11,6199.37,110.3,0.10313,0.00015,2.00708]
[1585479456514,104.07,6205.4,110.3,0.10397,0.00015,2.02093]
[1585479466586,104.1,6201.9,110.3,0.10349,0.00015,2.01298]
[1585479471623,104.08,6195.92,110.3,0.10251,0.00015,1.9972]
[1585479471945,104.08,6195.92,110.3,0.10251,0.00015,1.9972]
[1585479471997,104.08,6195.92,110.3,0.10251,0.00015,1.9972]
[1585479474308,104.19,6189.67,110.3,0.10184,0.00015,1.98562]
[1585479474334,104.19,6189.67,110.3,0.10184,0.00015,1.98562]
[1585479474519,104.19,6189.67,110.3,0.10184,0.00015,1.98562]
[1585479474553,104.19,6189.67,110.3,0.10184,0.00015,1.98562]
[1585479474724,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479474748,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479474763,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479474772,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479474871,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479474886,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479474901,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479474940,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479475010,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479475021,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479475041,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479475066,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479475131,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479475141,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479475147,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479475152,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479475224,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479475234,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479475240,104.05,6188.55,110.3,0.10132,0.00015,1.97787]
[1585479475320,104.12,6185.71,110.3,0.10107,0.00015,1.97351]
[1585479475322,104.12,6185.71,110.3,0.10107,0.00015,1.97351]
[1585479480686,103.98,6183.11,110.3,0.10032,0.00015,1.96195]
[1585479483666,103.92,6182.63,110.3,0.1001,0.00015,1.95859]
[1585479493778,103.84,6181.3,110.3,0.09971,0.00015,1.95265]
[1585479498815,103.78,6179.15,110.3,0.09922,0.00015,1.94503]
[1585479503846,103.74,6179.0,110.3,0.09911,0.00015,1.94328]
[1585479508888,103.72,6177.46,110.3,0.09881,0.00015,1.93862]
[1585479518955,103.67,6177.19,110.3,0.09864,0.00015,1.93593]
[1585479523992,103.64,6177.11,110.3,0.09857,0.00015,1.93487]
[1585479529023,103.6,6179.02,110.3,0.09876,0.00015,1.9383]
[1585479539092,103.58,6181.57,110.3,0.09908,0.00015,1.94367]
[1585479544129,103.58,6178.24,110.3,0.09858,0.00015,1.93537]
[1585479549167,103.62,6174.42,110.3,0.09812,0.00015,1.92759]
[1585479559234,103.52,6165.42,110.3,0.09652,0.00015,1.90168]
[1585479569304,103.45,6177.21,110.3,0.0981,0.00015,1.92827]
[1585479574311,103.53,6176.31,110.3,0.09816,0.00015,1.92878]
[1585479579375,103.53,6173.44,110.3,0.09774,0.00015,1.92182]
[1585479589449,103.55,6171.52,110.3,0.09751,0.00015,1.91783]
[1585479594483,103.49,6170.95,110.3,0.09726,0.00015,1.91402]
[1585479602018,103.5,6169.55,110.3,0.09707,0.00015,1.91089]
[1585479609588,103.52,6168.51,110.3,0.09698,0.00015,1.90924]
[1585479614619,103.52,6167.61,110.3,0.09684,0.00015,1.90698]
[1585479620664,103.53,6167.44,110.3,0.09683,0.00015,1.90681]
[1585479627712,103.53,6166.34,110.3,0.09667,0.00015,1.90411]
[1585479638788,103.56,6164.19,110.3,0.09642,0.00015,1.89975]
[1585479643823,103.53,6165.71,110.3,0.09656,0.00015,1.90234]
[1585479649311,103.56,6165.55,110.3,0.09662,0.00015,1.90306]
[1585479659936,103.57,6166.68,110.3,0.09681,0.00015,1.9062]
[1585479664972,103.59,6166.22,110.3,0.0968,0.00015,1.90597]
[1585479670005,103.6,6164.71,110.3,0.0966,0.00015,1.90262]
[1585479675043,103.61,6163.92,110.3,0.0965,0.00015,1.90086]
[1585479680074,103.65,6163.31,110.3,0.09651,0.00015,1.90082]
[1585479685311,103.63,6162.06,110.3,0.09629,0.00015,1.89719]
[1585479691154,103.66,6160.21,110.3,0.09608,0.00015,1.89353]
[1585479696187,103.68,6159.91,110.3,0.09607,0.00015,1.89337]
[1585479701223,103.69,6159.77,110.3,0.09607,0.00015,1.89328]
[1585479711296,103.72,6158.29,110.3,0.09594,0.00015,1.89101]
[1585479716331,103.72,6159.41,110.3,0.09609,0.00015,1.89346]
[1585479721365,103.75,6160.49,110.3,0.09632,0.00015,1.89719]
[1585479726398,103.77,6160.31,110.3,0.09636,0.00015,1.89762]
[1585479736472,103.78,6162.57,110.3,0.09671,0.00015,1.90341]
[1585479741506,103.79,6162.13,110.3,0.09667,0.00015,1.90279]
[1585479746540,103.78,6162.31,110.3,0.09668,0.00015,1.90291]
[1585479751978,103.8,6162.53,110.3,0.09675,0.00015,1.9039]
[1585479755324,103.81,6162.1,110.3,0.09671,0.00015,1.90326]
[1585479755326,103.81,6162.1,110.3,0.09671,0.00015,1.90326]
[1585479755758,103.83,6161.74,110.3,0.0967,0.00015,1.90296]
[1585479755760,103.83,6161.74,110.3,0.0967,0.00015,1.90296]
[1585479762651,103.82,6161.46,110.3,0.09663,0.00015,1.90193]
[1585479767690,103.88,6159.41,110.3,0.09648,0.00015,1.89914]
[1585479773730,103.87,6157.65,110.3,0.09619,0.00015,1.89432]
[1585479778766,103.84,6157.93,110.3,0.09617,0.00015,1.89411]
[1585479788836,103.85,6160.55,110.3,0.09658,0.00015,1.90087]
[1585479793869,103.86,6160.99,110.3,0.09668,0.00015,1.9024]
[1585479798908,103.89,6162.94,110.3,0.09703,0.00015,1.90809]
[1585479808976,103.88,6163.17,110.3,0.09704,0.00015,1.90832]
[1585479814311,103.88,6163.02,110.3,0.09701,0.00015,1.90773]
[1585479820055,103.88,6162.93,110.3,0.09701,0.00015,1.90772]
[1585479830123,103.91,6158.9,110.3,0.09647,0.00015,1.89878]
[1585479835311,103.9,6158.32,110.3,0.09637,0.00015,1.89704]
[1585479841202,103.9,6157.86,110.3,0.09631,0.00015,1.89603]
[1585479846237,103.9,6158.23,110.3,0.09636,0.00015,1.89691]
[1585479856304,103.93,6158.92,110.3,0.09653,0.00015,1.89959]
[1585479861340,103.93,6158.91,110.3,0.09653,0.00015,1.89956]
[1585479866373,103.94,6160.16,110.3,0.09672,0.00015,1.90278]
[1585479872293,103.95,6159.47,110.3,0.09666,0.00015,1.90152]
[1585479877451,103.96,6158.84,110.3,0.09658,0.00015,1.90027]
[1585479882486,103.95,6159.01,110.3,0.09658,0.00015,1.90034]
[1585479887527,103.97,6158.83,110.3,0.0966,0.00015,1.90057]
[1585479892560,103.99,6158.93,110.3,0.09666,0.00015,1.9014]
[1585479897594,103.97,6158.58,110.3,0.09657,0.00015,1.90005]
[1585479907664,104.0,6157.29,110.3,0.09644,0.00015,1.89778]
[1585479912700,104.0,6156.49,110.3,0.09633,0.00015,1.89596]
[1585479917736,104.01,6156.78,110.3,0.09639,0.00015,1.89681]
[1585479928813,104.02,6157.24,110.3,0.09649,0.00015,1.89848]
[1585479933849,104.03,6156.8,110.3,0.09644,0.00015,1.89749]
[1585479938882,104.03,6156.63,110.3,0.09642,0.00015,1.89721]
[1585479946311,104.04,6156.66,110.3,0.09646,0.00015,1.89771]
[1585479958016,104.06,6156.53,110.3,0.09648,0.00015,1.89806]
[1585479963052,104.14,6154.78,110.3,0.0964,0.00015,1.89635]
[1585479969095,104.07,6155.02,110.3,0.09627,0.00015,1.89453]
[1585479979311,104.09,6155.53,110.3,0.0964,0.00015,1.89658]
[1585479985210,104.1,6155.5,110.3,0.09643,0.00015,1.89701]
[1585479990240,104.11,6155.51,110.3,0.09644,0.00015,1.89719]
[1585479996286,104.12,6155.56,110.3,0.09646,0.00015,1.89743]
[1585480007358,104.13,6155.94,110.3,0.09655,0.00015,1.89875]
[1585480012393,104.13,6155.99,110.3,0.09656,0.00015,1.89899]
[1585480018311,104.13,6156.2,110.3,0.09659,0.00015,1.89946]
[1585480028506,104.14,6159.15,110.3,0.09704,0.00015,1.90694]
[1585480033541,104.13,6161.24,110.3,0.09733,0.00015,1.9117]
[1585480038578,104.08,6164.44,110.3,0.09769,0.00015,1.91783]
[1585480043609,104.07,6166.89,110.3,0.09802,0.00015,1.92341]
[1585480048646,104.09,6167.46,110.3,0.09817,0.00015,1.92566]
[1585480058718,104.05,6166.38,110.3,0.0979,0.00015,1.9214]
[1585480063751,104.03,6166.02,110.3,0.0978,0.00015,1.91996]
[1585480068787,103.99,6167.53,110.3,0.09793,0.00015,1.92229]
[1585480078860,103.98,6169.01,110.3,0.09812,0.00015,1.92549]
[1585480083898,103.96,6171.42,110.3,0.09844,0.00015,1.93073]
[1585480088931,103.95,6172.56,110.3,0.09858,0.00015,1.93317]
[1585480094973,103.91,6173.37,110.3,0.09859,0.00015,1.93355]
[1585480100009,103.88,6175.1,110.3,0.09877,0.00015,1.93675]
[1585480102959,103.87,6174.96,110.3,0.09873,0.00015,1.93612]
[1585480102984,103.87,6174.96,110.3,0.09873,0.00015,1.93612]
[1585480102987,103.87,6174.96,110.3,0.09873,0.00015,1.93612]
[1585480103003,103.87,6174.96,110.3,0.09873,0.00015,1.93612]
[1585480103013,103.87,6174.96,110.3,0.09873,0.00015,1.93612]
[1585480103041,103.85,6175.19,110.3,0.09872,0.00015,1.93605]
[1585480103051,103.85,6175.19,110.3,0.09872,0.00015,1.93605]
[1585480103062,103.85,6175.19,110.3,0.09872,0.00015,1.93605]
[1585480103073,103.85,6175.19,110.3,0.09872,0.00015,1.93605]
[1585480103125,103.85,6175.19,110.3,0.09872,0.00015,1.93605]
[1585480103131,103.85,6175.19,110.3,0.09872,0.00015,1.93605]
[1585480103151,103.85,6175.19,110.3,0.09872,0.00015,1.93605]
[1585480103153,103.85,6175.19,110.3,0.09872,0.00015,1.93605]
[1585480110001,103.86,6182.11,110.3,0.0998,0.00015,1.95358]
[1585480118131,103.85,6179.98,110.3,0.09945,0.00015,1.94789]
[1585480128204,103.85,6180.02,110.3,0.09945,0.00015,1.94787]
[1585480133236,103.86,6179.78,110.3,0.09944,0.00015,1.94774]
[1585480138275,103.85,6179.47,110.3,0.09937,0.00015,1.94657]
[1585480143308,103.89,6178.43,110.3,0.09932,0.00015,1.94548]
[1585480148385,103.9,6175.85,110.3,0.09894,0.00015,1.9393]
[1585480158453,103.87,6174.82,110.3,0.09871,0.00015,1.93569]
[1585480163488,103.89,6174.54,110.3,0.09871,0.00015,1.93559]
[1585480168521,103.9,6174.19,110.3,0.0987,0.00015,1.93533]
[1585480178593,103.92,6172.81,110.3,0.09853,0.00015,1.93242]
[1585480183627,103.93,6172.35,110.3,0.09849,0.00015,1.93173]
[1585480189311,103.95,6172.41,110.3,0.09853,0.00015,1.93225]
[1585480195311,103.96,6172.2,110.3,0.09854,0.00015,1.93228]
[1585480200586,103.97,6172.53,110.3,0.09861,0.00015,1.93341]
[1585480206785,103.98,6172.57,110.3,0.09864,0.00015,1.93389]
[1585480212831,104.0,6172.59,110.3,0.09868,0.00015,1.93455]
[1585480219311,104.01,6172.62,110.3,0.09872,0.00015,1.93502]
[1585480229950,104.03,6172.44,110.3,0.09873,0.00015,1.93518]
[1585480234987,104.04,6169.6,110.3,0.09833,0.00015,1.92841]
[1585480240022,104.05,6168.25,110.3,0.09816,0.00015,1.92565]
[1585480245054,104.06,6167.84,110.3,0.09813,0.00015,1.92497]
[1585480255124,104.11,6167.57,110.3,0.09821,0.00015,1.92611]
[1585480261165,104.13,6167.54,110.3,0.09824,0.00015,1.92649]
[1585480266202,104.14,6167.01,110.3,0.09819,0.00015,1.92566]
[1585480276273,104.17,6166.88,110.3,0.09824,0.00015,1.92638]
[1585480281305,104.18,6167.05,110.3,0.09829,0.00015,1.92705]
[1585480286340,104.2,6167.15,110.3,0.09835,0.00015,1.92799]
[1585480292273,104.21,6167.22,110.3,0.09839,0.00015,1.92856]
[1585480298425,104.21,6170.77,110.3,0.09891,0.00015,1.93712]
[1585480303465,104.15,6172.98,110.3,0.09909,0.00015,1.94041]
[1585480308495,104.23,6171.85,110.3,0.09913,0.00015,1.9406]
[1585480313531,104.22,6171.41,110.3,0.09904,0.00015,1.93915]
[1585480318563,104.21,6171.66,110.3,0.09904,0.00015,1.93929]
[1585480328636,104.22,6171.76,110.3,0.0991,0.00015,1.94008]
[1585480333677,104.22,6171.69,110.3,0.09909,0.00015,1.93993]
[1585480338704,104.22,6171.74,110.3,0.09909,0.00015,1.94004]
[1585480348780,104.21,6171.24,110.3,0.099,0.00015,1.93855]
[1585480354311,104.22,6171.14,110.3,0.099,0.00015,1.93852]
[1585480359858,104.23,6171.02,110.3,0.09901,0.00015,1.9385]
[1585480364888,104.23,6170.59,110.3,0.09893,0.00015,1.9373]
[1585480369926,104.25,6169.83,110.3,0.09886,0.00015,1.93605]
[1585480381002,104.25,6169.5,110.3,0.09881,0.00015,1.93521]
[1585480386037,104.26,6169.18,110.3,0.09879,0.00015,1.93476]
[1585480391073,104.34,6160.14,110.3,0.09765,0.00015,1.91556]
[1585480396108,104.33,6155.04,110.3,0.09686,0.00015,1.9027]
[1585480406180,104.36,6153.68,110.3,0.09673,0.00015,1.90034]
[1585480411214,104.39,6153.54,110.3,0.09677,0.00015,1.90083]
[1585480416249,104.43,6153.95,110.3,0.09694,0.00015,1.90343]
[1585480421282,104.49,6153.65,110.3,0.09704,0.00015,1.90481]
[1585480431356,104.53,6153.29,110.3,0.09708,0.00015,1.90521]
[1585480436391,104.51,6156.56,110.3,0.09751,0.00015,1.91251]
[1585480441425,104.52,6159.53,110.3,0.09798,0.00015,1.92015]
[1585480446460,104.58,6162.72,110.3,0.09861,0.00015,1.93012]
[1585480456529,104.59,6159.4,110.3,0.09815,0.00015,1.92254]
[1585480461567,104.61,6157.4,110.3,0.0979,0.00015,1.91832]
[1585480466602,104.62,6155.63,110.3,0.09766,0.00015,1.91431]
[1585480470906,104.65,6154.85,110.3,0.09762,0.00015,1.91343]
[1585480470908,104.65,6154.85,110.3,0.09762,0.00015,1.91343]
[1585480472418,104.71,6153.32,110.3,0.09753,0.00015,1.91168]
[1585480472420,104.71,6153.32,110.3,0.09753,0.00015,1.91168]
[1585480477677,104.65,6146.14,110.3,0.09632,0.00015,1.89204]
[1585480487747,104.75,6145.96,110.3,0.09653,0.00015,1.89492]
[1585480492784,104.81,6147.2,110.3,0.09685,0.00015,1.90003]
[1585480497819,104.87,6149.77,110.3,0.0974,0.00015,1.90863]
[1585480507888,104.93,6149.0,110.3,0.09743,0.00015,1.90883]
[1585480513311,104.93,6148.13,110.3,0.09728,0.00015,1.90644]
[1585480518965,104.96,6147.78,110.3,0.09731,0.00015,1.90685]
[1585480525006,104.98,6147.75,110.3,0.09735,0.00015,1.90734]
[1585480530044,105.01,6147.52,110.3,0.0974,0.00015,1.90803]
[1585480540111,105.06,6147.61,110.3,0.09752,0.00015,1.90965]
[1585480545147,105.06,6148.95,110.3,0.09772,0.00015,1.91303]
[1585480550184,105.09,6149.86,110.3,0.09794,0.00015,1.91638]
[1585480561258,105.14,6149.97,110.3,0.09806,0.00015,1.91824]
[1585480566294,105.14,6149.85,110.3,0.09806,0.00015,1.91811]
[1585480571328,105.15,6150.14,110.3,0.09811,0.00015,1.91889]
[1585480577371,105.17,6150.14,110.3,0.09816,0.00015,1.91966]
[1585480589456,105.19,6150.55,110.3,0.09828,0.00015,1.92153]
[1585480597312,105.21,6150.42,110.3,0.09829,0.00015,1.92156]
[1585480607579,105.2,6150.95,110.3,0.09836,0.00015,1.92273]
[1585480613628,105.23,6150.83,110.3,0.09841,0.00015,1.92343]
[1585480618656,105.25,6150.28,110.3,0.09838,0.00015,1.92284]
[1585480623694,105.25,6150.19,110.3,0.09836,0.00015,1.92244]
[1585480628728,105.25,6150.08,110.3,0.09835,0.00015,1.92235]
[1585480638795,105.27,6147.92,110.3,0.09808,0.00015,1.91778]
[1585480644845,105.29,6147.53,110.3,0.09806,0.00015,1.91737]
[1585480649878,105.3,6146.94,110.3,0.098,0.00015,1.91632]
[1585480655919,105.34,6145.62,110.3,0.09789,0.00015,1.9143]
[1585480666998,105.36,6144.4,110.3,0.09775,0.00015,1.91192]
[1585480672031,105.37,6144.02,110.3,0.09774,0.00015,1.9116]
[1585480677063,105.42,6141.49,110.3,0.09748,0.00015,1.90711]
[1585480682099,105.41,6141.16,110.3,0.0974,0.00015,1.90582]
[1585480687134,105.43,6140.73,110.3,0.09738,0.00015,1.90549]
[1585480693311,105.45,6141.02,110.3,0.09747,0.00015,1.90683]
[1585480699311,105.47,6140.48,110.3,0.09745,0.00015,1.90631]
[1585480705261,105.5,6140.42,110.3,0.09751,0.00015,1.90716]
[1585480710981,105.5,6140.48,110.3,0.09752,0.00015,1.90739]
[1585480717311,105.53,6140.46,110.3,0.09759,0.00015,1.90827]
[1585480723311,105.57,6140.07,110.3,0.09762,0.00015,1.90867]
[1585480729311,105.58,6140.01,110.3,0.09763,0.00015,1.90875]
[1585480739500,105.6,6140.2,110.3,0.09771,0.00015,1.90997]
[1585480747311,105.62,6140.31,110.3,0.09778,0.00015,1.91099]
[1585480752594,105.63,6140.54,110.3,0.09784,0.00015,1.91197]
[1585480757624,105.64,6140.59,110.3,0.09787,0.00015,1.91232]
[1585480769707,105.6,6142.86,110.3,0.09811,0.00015,1.91646]
[1585480774747,105.67,6143.91,110.3,0.09842,0.00015,1.92123]
[1585480780311,105.66,6144.06,110.3,0.09842,0.00015,1.92133]
[1585480790858,105.69,6143.04,110.3,0.09834,0.00015,1.9198]
[1585480797913,105.68,6142.73,110.3,0.09828,0.00015,1.91881]
[1585480802944,105.71,6141.66,110.3,0.0982,0.00015,1.91736]
[1585480807976,105.72,6139.54,110.3,0.09791,0.00015,1.91256]
[1585480818047,105.71,6139.33,110.3,0.09784,0.00015,1.91149]
[1585480823084,105.7,6139.85,110.3,0.09789,0.00015,1.91242]
[1585480828119,105.73,6140.13,110.3,0.09801,0.00015,1.91419]
[1585480838186,105.73,6143.97,110.3,0.09858,0.00015,1.92341]
[1585480843221,105.73,6144.76,110.3,0.09869,0.00015,1.92535]
[1585480848255,105.73,6144.87,110.3,0.0987,0.00015,1.92542]
[1585480853289,105.72,6144.97,110.3,0.09871,0.00015,1.92563]
[1585480858311,105.72,6145.04,110.3,0.09871,0.00015,1.92568]
[1585480868397,105.7,6147.91,110.3,0.0991,0.00015,1.93211]
[1585480874443,105.7,6148.99,110.3,0.09924,0.00015,1.93442]
[1585480880482,105.68,6150.09,110.3,0.09936,0.00015,1.93658]
[1585480890550,105.64,6150.65,110.3,0.09935,0.00015,1.93658]
[1585480896594,105.64,6150.53,110.3,0.09933,0.00015,1.93614]
[1585480901628,105.61,6151.51,110.3,0.0994,0.00015,1.93747]
[1585480906668,105.61,6151.49,110.3,0.0994,0.00015,1.93753]
[1585480916736,105.6,6147.2,110.3,0.09873,0.00015,1.92658]
[1585480921770,105.6,6144.18,110.3,0.09827,0.00015,1.91911]
[1585480926808,105.6,6144.01,110.3,0.09825,0.00015,1.91876]
[1585480931840,105.6,6144.06,110.3,0.09827,0.00015,1.91896]
[1585480941909,105.58,6150.33,110.3,0.09915,0.00015,1.93352]
[1585480946945,105.58,6150.25,110.3,0.09914,0.00015,1.93338]
[1585480951980,105.58,6150.21,110.3,0.09911,0.00015,1.93291]
[1585480957015,105.57,6150.33,110.3,0.09912,0.00015,1.93299]
[1585480967088,105.56,6150.26,110.3,0.09907,0.00015,1.93231]
[1585480972124,105.57,6148.0,110.3,0.09878,0.00015,1.92748]
[1585480977156,105.55,6147.78,110.3,0.09868,0.00015,1.92593]
[1585480987226,105.57,6145.7,110.3,0.09842,0.00015,1.92167]
[1585480992262,105.55,6145.15,110.3,0.09831,0.00015,1.91981]
[1585480997296,105.57,6144.25,110.3,0.09821,0.00015,1.91817]
[1585481002311,105.56,6143.78,110.3,0.09813,0.00015,1.91687]
[1585481007368,105.57,6143.51,110.3,0.0981,0.00015,1.91637]
[1585481018443,105.58,6142.59,110.3,0.09798,0.00015,1.91429]
[1585481023481,105.6,6142.66,110.3,0.09804,0.00015,1.91516]
[1585481028513,105.62,6142.44,110.3,0.09805,0.00015,1.91523]
[1585481041312,105.63,6142.4,110.3,0.09808,0.00015,1.91563]
[1585481047311,105.64,6142.33,110.3,0.09809,0.00015,1.91576]
[1585481053311,105.65,6142.44,110.3,0.09812,0.00015,1.91626]
[1585481058722,105.65,6142.52,110.3,0.09815,0.00015,1.91672]
[1585481068795,105.69,6140.4,110.3,0.09792,0.00015,1.91272]
[1585481073830,105.68,6140.29,110.3,0.09788,0.00015,1.91209]
[1585481078867,105.69,6139.85,110.3,0.09784,0.00015,1.91133]
[1585481083900,105.7,6139.69,110.3,0.09784,0.00015,1.91132]
[1585481088936,105.71,6139.62,110.3,0.09786,0.00015,1.91159]
[1585481101312,105.74,6139.25,110.3,0.09786,0.00015,1.91153]
[1585481107064,105.71,6140.05,110.3,0.09792,0.00015,1.91255]
[1585481112098,105.75,6139.84,110.3,0.09799,0.00015,1.91354]
[1585481117134,105.76,6139.92,110.3,0.09802,0.00015,1.91397]
[1585481122167,105.77,6140.04,110.3,0.09805,0.00015,1.91446]
[1585481128209,105.78,6140.09,110.3,0.09808,0.00015,1.91487]
[1585481134311,105.78,6140.08,110.3,0.09809,0.00015,1.91495]
[1585481140311,105.79,6140.08,110.3,0.09811,0.00015,1.91518]
[1585481152311,105.8,6140.06,110.3,0.09813,0.00015,1.91555]
[1585481157415,105.81,6140.02,110.3,0.09814,0.00015,1.91561]
[1585481163454,105.81,6140.0,110.3,0.09815,0.00015,1.91574]
[1585481168491,105.82,6140.2,110.3,0.09819,0.00015,1.91639]
[1585481179311,105.83,6139.85,110.3,0.09816,0.00015,1.91587]
[1585481184601,105.83,6139.92,110.3,0.09817,0.00015,1.91612]
[1585481191312,105.84,6139.92,110.3,0.09819,0.00015,1.91626]
[1585481197311,105.84,6139.95,110.3,0.09819,0.00015,1.91632]
[1585481208770,105.85,6139.89,110.3,0.0982,0.00015,1.91649]
[1585481215311,105.85,6139.84,110.3,0.09821,0.00015,1.91657]
[1585481220853,105.85,6139.87,110.3,0.09822,0.00015,1.91667]
[1585481231931,105.86,6140.56,110.3,0.09833,0.00015,1.91847]
[1585481238980,105.86,6140.47,110.3,0.09832,0.00015,1.9183]
[1585481245311,105.86,6140.46,110.3,0.09832,0.00015,1.91834]
[1585481251312,105.86,6140.44,110.3,0.09832,0.00015,1.9183]
[1585481257311,105.86,6140.5,110.3,0.09832,0.00015,1.91829]
[1585481263311,105.86,6140.53,110.3,0.09833,0.00015,1.91844]
[1585481269192,105.85,6140.77,110.3,0.09835,0.00015,1.91877]
[1585481279259,105.85,6143.19,110.3,0.09871,0.00015,1.92462]
[1585481284311,105.83,6144.07,110.3,0.09878,0.00015,1.926]
[1585481290311,105.84,6144.05,110.3,0.09881,0.00015,1.92634]
[1585481296311,105.84,6144.08,110.3,0.09879,0.00015,1.92616]
[1585481301415,105.83,6143.7,110.3,0.09874,0.00015,1.92523]
[1585481308311,105.82,6143.72,110.3,0.09871,0.00015,1.92491]
[1585481314311,105.82,6143.81,110.3,0.09871,0.00015,1.92481]
[1585481320311,105.81,6143.82,110.3,0.0987,0.00015,1.92462]
[1585481326311,105.81,6143.81,110.3,0.09868,0.00015,1.92442]
[1585481332299,105.81,6143.81,110.3,0.09867,0.00015,1.92429]
[1585481337666,105.8,6143.96,110.3,0.09868,0.00015,1.92448]
[1585481342704,105.8,6144.09,110.3,0.09869,0.00015,1.92465]
[1585481350311,105.79,6144.13,110.3,0.09868,0.00015,1.92452]
[1585481355797,105.81,6143.63,110.3,0.09866,0.00015,1.924]
[1585481361615,105.79,6143.26,110.3,0.09856,0.00015,1.92249]
[1585481368311,105.78,6143.23,110.3,0.09853,0.00015,1.92211]
[1585481374311,105.78,6143.16,110.3,0.09851,0.00015,1.92172]
[1585481379966,105.78,6143.15,110.3,0.09851,0.00015,1.92164]
[1585481392047,105.78,6143.58,110.3,0.09856,0.00015,1.92258]
[1585481398312,105.77,6143.72,110.3,0.09858,0.00015,1.92283]
[1585481404311,105.77,6143.79,110.3,0.09858,0.00015,1.92289]
[1585481410311,105.77,6144.23,110.3,0.09864,0.00015,1.92383]
[1585481421252,105.73,6147.25,110.3,0.099,0.00015,1.93001]
[1585481426286,105.74,6147.31,110.3,0.09903,0.00015,1.93044]
[1585481431312,105.74,6147.58,110.3,0.09906,0.00015,1.93083]
[1585481437311,105.71,6147.87,110.3,0.09904,0.00015,1.93069]
[1585481449311,105.7,6148.51,110.3,0.09911,0.00015,1.93187]
[1585481454483,105.68,6148.74,110.3,0.09909,0.00015,1.93172]
[1585481459520,105.69,6148.02,110.3,0.09901,0.00015,1.93034]
[1585481465561,105.68,6147.83,110.3,0.09894,0.00015,1.92929]
[1585481470596,105.66,6148.03,110.3,0.09894,0.00015,1.92924]
[1585481481674,105.66,6147.91,110.3,0.09891,0.00015,1.9288]
[1585481486708,105.66,6147.83,110.3,0.0989,0.00015,1.9287]
[1585481494311,105.64,6147.9,110.3,0.09887,0.00015,1.92817]
[1585481500311,105.64,6147.9,110.3,0.09885,0.00015,1.92798]
[1585481512311,105.63,6147.9,110.3,0.09883,0.00015,1.92762]
[1585481518311,105.62,6148.02,110.3,0.09883,0.00015,1.92774]
[1585481524311,105.62,6148.02,110.3,0.09882,0.00015,1.92756]
[1585481530010,105.62,6148.1,110.3,0.09883,0.00015,1.92766]
[1585481542096,105.61,6148.19,110.3,0.09882,0.00015,1.92756]
[1585481548311,105.6,6148.11,110.3,0.0988,0.00015,1.92725]
[1585481554178,105.6,6148.11,110.3,0.09877,0.00015,1.92684]
[1585481560311,105.59,6148.08,110.3,0.09876,0.00015,1.9267]
[1585481560792,105.59,6148.08,110.3,0.09876,0.00015,1.9267]
[1585481560808,105.59,6148.08,110.3,0.09876,0.00015,1.9267]
[1585481560818,105.59,6148.08,110.3,0.09876,0.00015,1.9267]
[1585481569311,105.52,6148.1,110.3,0.09859,0.00015,1.92421]
[1585481575311,105.45,6148.48,110.3,0.09848,0.00015,1.9228]
[1585481580362,105.43,6148.66,110.3,0.09845,0.00015,1.92246]
[1585481587311,105.38,6148.68,110.3,0.09833,0.00015,1.92063]
[1585481592611,105.35,6148.8,110.3,0.09828,0.00015,1.91994]
[1585481598487,105.3,6149.35,110.3,0.09823,0.00015,1.91943]
[1585481603526,105.26,6149.66,110.3,0.09818,0.00015,1.91886]
[1585481608556,105.22,6150.26,110.3,0.09817,0.00015,1.91891]
[1585481614311,105.19,6150.27,110.3,0.0981,0.00015,1.91787]
[1585481619633,105.15,6150.44,110.3,0.09803,0.00015,1.91695]
[1585481631725,105.08,6151.25,110.3,0.09798,0.00015,1.91639]
[1585481636756,105.05,6151.21,110.3,0.0979,0.00015,1.91527]
[1585481641789,105.03,6153.03,110.3,0.09812,0.00015,1.91892]
[1585481646824,104.99,6153.49,110.3,0.09809,0.00015,1.91868]
[1585481651860,104.95,6155.93,110.3,0.09834,0.00015,1.92311]
[1585481662311,104.91,6156.26,110.3,0.0983,0.00015,1.92262]
[1585481667976,104.87,6156.25,110.3,0.0982,0.00015,1.92108]
[1585481673008,104.84,6156.2,110.3,0.09811,0.00015,1.91984]
[1585481679051,104.85,6155.4,110.3,0.09801,0.00015,1.91809]
[1585481689123,104.79,6151.34,110.3,0.09726,0.00015,1.90609]
[1585481694154,104.76,6151.08,110.3,0.09716,0.00015,1.90452]
[1585481699188,104.77,6148.71,110.3,0.09683,0.00015,1.89906]
[1585481704247,104.73,6147.54,110.3,0.09656,0.00015,1.89483]
[1585481710311,104.74,6147.79,110.3,0.09663,0.00015,1.89594]
[1585481722311,104.73,6149.21,110.3,0.0968,0.00015,1.89879]
[1585481728311,104.73,6149.14,110.3,0.0968,0.00015,1.89869]
[1585481733425,104.73,6148.73,110.3,0.09673,0.00015,1.89755]
[1585481738459,104.72,6148.86,110.3,0.09672,0.00015,1.89749]
[1585481748534,104.73,6147.61,110.3,0.09657,0.00015,1.89494]
[1585481753573,104.71,6146.85,110.3,0.0964,0.00015,1.89227]
[1585481760622,104.71,6146.77,110.3,0.0964,0.00015,1.89218]
[1585481765653,104.7,6147.32,110.3,0.09645,0.00015,1.89309]
[1585481770688,104.71,6147.68,110.3,0.09653,0.00015,1.89436]
[1585481782311,104.71,6147.68,110.3,0.09652,0.00015,1.89424]
[1585481788311,104.71,6147.68,110.3,0.09653,0.00015,1.89431]
[1585481794311,104.71,6147.57,110.3,0.0965,0.00015,1.89385]
[1585481800311,104.71,6147.77,110.3,0.09652,0.00015,1.89426]
[1585481810971,104.7,6148.33,110.3,0.0966,0.00015,1.8955]
[1585481816010,104.7,6148.89,110.3,0.09668,0.00015,1.89685]
[1585481821045,104.7,6149.58,110.3,0.09677,0.00015,1.89829]
[1585481827084,104.68,6150.23,110.3,0.09681,0.00015,1.89918]
[1585481832645,104.7,6150.1,110.3,0.09684,0.00015,1.89956]
[1585481839166,104.68,6150.05,110.3,0.0968,0.00015,1.89891]
[1585481845214,104.67,6150.11,110.3,0.09679,0.00015,1.89882]
[1585481850244,104.67,6150.42,110.3,0.09682,0.00015,1.89935]
[1585481855279,104.66,6150.85,110.3,0.09687,0.00015,1.9001]
[1585481860311,104.66,6150.92,110.3,0.09687,0.00015,1.90009]
[1585481872311,104.65,6150.53,110.3,0.09678,0.00015,1.8987]
[1585481878311,104.64,6150.54,110.3,0.09677,0.00015,1.89856]
[1585481884311,104.64,6150.58,110.3,0.09676,0.00015,1.89851]
[1585481889520,104.63,6151.15,110.3,0.09682,0.00015,1.89954]
[1585481900594,104.62,6151.09,110.3,0.0968,0.00015,1.89925]
[1585481905629,104.59,6151.7,110.3,0.09682,0.00015,1.89971]
[1585481911312,104.58,6153.23,110.3,0.097,0.00015,1.90273]
[1585481917311,104.6,6153.12,110.3,0.09705,0.00015,1.90341]
[1585481929311,104.58,6153.13,110.3,0.09701,0.00015,1.90274]
[1585481935311,104.58,6152.73,110.3,0.09692,0.00015,1.90144]
[1585481941311,104.57,6152.75,110.3,0.09691,0.00015,1.90124]
[1585481951956,104.55,6153.57,110.3,0.09699,0.00015,1.90267]
[1585481959004,104.56,6153.59,110.3,0.09701,0.00015,1.90292]
[1585481965311,104.54,6153.33,110.3,0.09693,0.00015,1.90165]
[1585481971312,104.54,6153.35,110.3,0.09691,0.00015,1.90143]
[1585481977311,104.53,6153.41,110.3,0.0969,0.00015,1.9012]
[1585481983311,104.52,6153.48,110.3,0.09689,0.00015,1.90117]
[1585481989311,104.52,6153.48,110.3,0.09689,0.00015,1.9011]
[1585482001302,104.51,6152.97,110.3,0.09679,0.00015,1.89957]
[1585482007311,104.51,6152.98,110.3,0.09679,0.00015,1.89947]
[1585482013311,104.5,6153.12,110.3,0.09678,0.00015,1.8994]
[1585482019311,104.51,6153.03,110.3,0.09679,0.00015,1.89955]
[1585482031312,104.5,6153.45,110.3,0.09682,0.00015,1.9001]
[1585482037311,104.49,6153.43,110.3,0.09681,0.00015,1.89984]
[1585482043311,104.49,6153.43,110.3,0.0968,0.00015,1.89971]
[1585482049311,104.48,6153.49,110.3,0.09679,0.00015,1.89964]
[1585482061312,104.48,6153.83,110.3,0.09683,0.00015,1.90036]
[1585482067311,104.47,6153.82,110.3,0.09682,0.00015,1.90021]
[1585482073311,104.47,6153.67,110.3,0.09679,0.00015,1.89973]
[1585482079311,104.47,6153.69,110.3,0.09679,0.00015,1.89969]
[1585482091312,104.47,6153.59,110.3,0.09677,0.00015,1.89924]
[1585482097311,104.46,6153.61,110.3,0.09676,0.00015,1.8991]
[1585482103311,104.46,6153.61,110.3,0.09675,0.00015,1.89904]
[1585482109311,104.46,6153.61,110.3,0.09675,0.00015,1.89898]
[1585482121312,104.46,6153.61,110.3,0.09674,0.00015,1.89888]
[1585482127311,104.45,6153.61,110.3,0.09674,0.00015,1.89884]
[1585482133311,104.45,6153.61,110.3,0.09673,0.00015,1.89879]
[1585482139312,104.46,6153.54,110.3,0.09673,0.00015,1.89869]
[1585482151312,104.45,6153.54,110.3,0.09672,0.00015,1.89847]
[1585482157311,104.45,6153.54,110.3,0.09671,0.00015,1.89834]
[1585482163311,104.45,6153.55,110.3,0.09671,0.00015,1.89832]
[1585482172089,104.45,6153.55,110.3,0.09671,0.00015,1.89831]
[1585482178311,104.45,6153.55,110.3,0.0967,0.00015,1.89827]
[1585482183568,104.45,6153.48,110.3,0.09669,0.00015,1.8981]
[1585482190311,104.45,6153.48,110.3,0.0967,0.00015,1.89817]
[1585482196311,104.45,6153.16,110.3,0.09664,0.00015,1.89726]
[1585482202295,104.43,6153.48,110.3,0.09666,0.00015,1.89757]
[1585482208311,104.45,6153.5,110.3,0.09669,0.00015,1.89813]
[1585482214311,104.45,6153.51,110.3,0.09669,0.00015,1.89799]
[1585482220311,104.45,6153.5,110.3,0.09669,0.00015,1.89796]
[1585482226311,104.44,6153.97,110.3,0.09674,0.00015,1.89893]
[1585482232092,104.44,6154.04,110.3,0.09675,0.00015,1.8991]
[1585482237948,104.44,6154.07,110.3,0.09676,0.00015,1.89923]
[1585482244311,104.44,6154.08,110.3,0.09676,0.00015,1.8992]
[1585482250031,104.44,6154.07,110.3,0.09676,0.00015,1.89913]
[1585482262311,104.44,6154.11,110.3,0.09675,0.00015,1.89913]
[1585482268311,104.44,6154.2,110.3,0.09676,0.00015,1.89931]
[1585482274311,104.43,6154.2,110.3,0.09675,0.00015,1.89908]
[1585482280311,104.43,6154.19,110.3,0.09675,0.00015,1.89902]
[1585482292315,104.43,6154.23,110.3,0.09675,0.00015,1.89903]
[1585482298311,104.43,6154.02,110.3,0.09672,0.00015,1.89849]
[1585482304311,104.43,6154.11,110.3,0.09673,0.00015,1.8987]
[1585482309446,104.43,6154.12,110.3,0.09673,0.00015,1.8987]
[1585482321532,104.43,6154.18,110.3,0.09673,0.00015,1.89873]
[1585482328311,104.43,6154.12,110.3,0.09672,0.00015,1.89861]
[1585482334311,104.43,6154.14,110.3,0.09671,0.00015,1.89846]
[1585482340311,104.42,6154.08,110.3,0.0967,0.00015,1.89825]
[1585482347364,104.49,6151.87,110.3,0.09655,0.00015,1.89531]
[1585482347365,104.49,6151.87,110.3,0.09655,0.00015,1.89531]
[1585482347818,104.51,6150.04,110.3,0.09632,0.00015,1.89153]
[1585482348493,104.51,6150.04,110.3,0.09632,0.00015,1.89153]
[1585482348494,104.51,6150.04,110.3,0.09632,0.00015,1.89153]
[1585482351035,104.43,6148.96,110.3,0.09596,0.00015,1.88597]
[1585482351085,104.43,6148.96,110.3,0.09596,0.00015,1.88597]
[1585482351138,104.43,6148.96,110.3,0.09596,0.00015,1.88597]
[1585482358788,104.4,6146.91,110.3,0.09558,0.00015,1.87983]
[1585482363823,104.37,6147.5,110.3,0.09561,0.00015,1.8805]
[1585482368855,104.37,6146.47,110.3,0.09546,0.00015,1.87799]
[1585482378927,104.37,6144.59,110.3,0.09518,0.00015,1.87329]
[1585482383966,104.33,6140.53,110.3,0.09448,0.00015,1.86192]
[1585482388997,104.31,6139.23,110.3,0.09424,0.00015,1.85812]
[1585482394311,104.29,6142.43,110.3,0.09465,0.00015,1.86493]
[1585482400077,104.29,6142.5,110.3,0.09466,0.00015,1.86517]
[1585482411155,104.31,6141.55,110.3,0.09458,0.00015,1.86363]
[1585482416190,104.32,6140.11,110.3,0.0944,0.00015,1.86063]
[1585482421312,104.32,6139.84,110.3,0.09436,0.00015,1.85989]
[1585482427311,104.31,6139.81,110.3,0.09433,0.00015,1.85943]
[1585482432331,104.37,6137.38,110.3,0.09412,0.00015,1.85578]
[1585482438344,104.36,6134.76,110.3,0.0937,0.00015,1.8488]
[1585482443377,104.33,6135.12,110.3,0.09369,0.00015,1.84878]
[1585482449419,104.35,6135.06,110.3,0.09372,0.00015,1.84922]
[1585482454457,104.36,6134.61,110.3,0.09367,0.00015,1.84826]
[1585482459489,104.34,6136.67,110.3,0.09393,0.00015,1.8527]
[1585482469563,104.38,6138.78,110.3,0.09433,0.00015,1.85907]
[1585482474595,104.44,6137.07,110.3,0.09422,0.00015,1.85702]
[1585482480638,104.37,6138.08,110.3,0.09421,0.00015,1.85719]
[1585482485673,104.38,6137.04,110.3,0.09409,0.00015,1.85505]
[1585482490708,104.39,6136.63,110.3,0.09405,0.00015,1.85435]
[1585482500777,104.39,6136.78,110.3,0.09407,0.00015,1.85473]
[1585482506822,104.4,6136.82,110.3,0.0941,0.00015,1.85523]
[1585482511854,104.41,6138.19,110.3,0.09431,0.00015,1.85866]
[1585482516892,104.38,6138.53,110.3,0.0943,0.00015,1.8586]
[1585482527970,104.41,6138.08,110.3,0.09429,0.00015,1.85836]
[1585482535017,104.41,6138.03,110.3,0.09428,0.00015,1.85814]
[1585482541312,104.41,6138.02,110.3,0.09428,0.00015,1.85816]
[1585482547311,104.41,6137.8,110.3,0.09425,0.00015,1.8576]
[1585482559184,104.41,6138.36,110.3,0.09434,0.00015,1.85913]
[1585482564219,104.41,6137.9,110.3,0.09427,0.00015,1.85799]
[1585482569256,104.41,6137.71,110.3,0.09426,0.00015,1.85767]
[1585482574311,104.41,6137.64,110.3,0.09423,0.00015,1.85724]
[1585482580311,104.41,6137.65,110.3,0.09424,0.00015,1.85736]
[1585482591410,104.42,6137.7,110.3,0.09425,0.00015,1.85757]
[1585482596442,104.41,6137.15,110.3,0.09417,0.00015,1.85615]
[1585482602485,104.42,6136.87,110.3,0.09414,0.00015,1.85574]
[1585482607522,104.42,6137.11,110.3,0.09418,0.00015,1.85631]
[1585482617595,104.43,6137.5,110.3,0.09425,0.00015,1.85751]
[1585482622626,104.43,6138.1,110.3,0.09433,0.00015,1.85882]
[1585482628311,104.43,6138.91,110.3,0.09446,0.00015,1.86089]
[1585482633705,104.43,6139.36,110.3,0.09451,0.00015,1.86172]
[1585482638743,104.42,6138.43,110.3,0.09437,0.00015,1.85939]
[1585482651829,104.42,6139.26,110.3,0.09447,0.00015,1.86122]
[1585482656869,104.42,6139.15,110.3,0.09446,0.00015,1.86092]
[1585482664311,104.41,6139.3,110.3,0.09447,0.00015,1.86118]
[1585482669958,104.4,6140.33,110.3,0.09459,0.00015,1.86325]
[1585482682043,104.41,6140.1,110.3,0.09457,0.00015,1.86281]
[1585482688311,104.4,6139.95,110.3,0.09453,0.00015,1.86219]
[1585482700169,104.41,6139.57,110.3,0.0945,0.00015,1.86158]
[1585482706210,104.38,6139.92,110.3,0.09447,0.00015,1.86132]
[1585482711243,104.38,6140.34,110.3,0.09454,0.00015,1.86239]
[1585482716280,104.38,6140.28,110.3,0.09453,0.00015,1.86233]
[1585482721312,104.38,6140.79,110.3,0.0946,0.00015,1.86343]
[1585482733311,104.37,6140.29,110.3,0.09451,0.00015,1.862]
[1585482738435,104.37,6140.27,110.3,0.0945,0.00015,1.86186]
[1585482748509,104.36,6139.03,110.3,0.0943,0.00015,1.85857]
[1585482753539,104.38,6138.9,110.3,0.0943,0.00015,1.85852]
[1585482759583,104.4,6138.22,110.3,0.09427,0.00015,1.85775]
[1585482764622,104.38,6134.32,110.3,0.09366,0.00015,1.84774]
[1585482769653,104.4,6134.39,110.3,0.0937,0.00015,1.84836]
[1585482779722,104.41,6134.42,110.3,0.09374,0.00015,1.84902]
[1585482785766,104.42,6134.54,110.3,0.09379,0.00015,1.84966]
[1585482790803,104.43,6134.49,110.3,0.0938,0.00015,1.84991]
[1585482795838,104.44,6133.91,110.3,0.09374,0.00015,1.84877]
[1585482800871,104.45,6134.02,110.3,0.09378,0.00015,1.84939]
[1585482811312,104.47,6133.94,110.3,0.09381,0.00015,1.84975]
[1585482817311,104.49,6133.7,110.3,0.09381,0.00015,1.84978]
[1585482823311,104.49,6133.65,110.3,0.0938,0.00015,1.84961]
[1585482829311,104.5,6133.68,110.3,0.09383,0.00015,1.84997]
[1585482841150,104.51,6133.73,110.3,0.09388,0.00015,1.85067]
[1585482847311,104.52,6133.65,110.3,0.09389,0.00015,1.85091]
[1585482853311,104.54,6133.47,110.3,0.0939,0.00015,1.85088]
[1585482859278,104.55,6133.24,110.3,0.09389,0.00015,1.85068]
[1585482871312,104.56,6132.46,110.3,0.09379,0.00015,1.849]
[1585482877311,104.56,6132.46,110.3,0.0938,0.00015,1.84912]
[1585482883311,104.57,6131.72,110.3,0.09372,0.00014,1.84781]
[1585482889312,104.58,6131.89,110.3,0.09376,0.00014,1.84833]
[1585482899559,104.59,6132.18,110.3,0.09384,0.00015,1.8496]
[1585482906610,104.6,6132.67,110.3,0.09392,0.00015,1.85101]
[1585482911640,104.61,6133.24,110.3,0.09402,0.00015,1.85262]
[1585482921709,104.61,6134.23,110.3,0.09418,0.00015,1.85515]
[1585482931786,104.62,6132.92,110.3,0.09401,0.00015,1.85223]
[1585482936822,104.63,6132.15,110.3,0.09391,0.00015,1.85055]
[1585482941858,104.62,6131.92,110.3,0.09386,0.00015,1.84979]
[1585482946894,104.62,6131.87,110.3,0.09386,0.00015,1.84981]
[1585482952311,104.63,6131.78,110.3,0.09387,0.00015,1.84994]
[1585482957970,104.64,6131.84,110.3,0.09389,0.00015,1.85019]
[1585482963004,104.64,6131.91,110.3,0.09391,0.00015,1.85057]
[1585482968040,104.65,6132.11,110.3,0.09395,0.00015,1.85118]
[1585482979311,104.65,6132.86,110.3,0.09407,0.00015,1.85317]
[1585482985160,104.67,6132.51,110.3,0.09406,0.00015,1.85291]
[1585482990195,104.66,6132.44,110.3,0.09403,0.00015,1.85244]
[1585482996235,104.68,6131.52,110.3,0.09393,0.00015,1.85071]
[1585483001268,104.66,6132.41,110.3,0.09403,0.00015,1.85231]
[1585483011342,104.68,6131.93,110.3,0.09399,0.00015,1.85165]
[1585483021408,104.67,6131.74,110.3,0.09395,0.00015,1.85094]
[1585483033311,104.69,6131.63,110.3,0.09397,0.00015,1.85129]
[1585483038527,104.69,6131.58,110.3,0.09397,0.00015,1.85118]
[1585483043563,104.69,6129.47,110.3,0.09366,0.00014,1.84612]
[1585483048598,104.7,6128.96,110.3,0.0936,0.00014,1.84512]
[1585483060311,104.72,6128.82,110.3,0.09363,0.00014,1.84546]
[1585483065722,104.73,6128.84,110.3,0.09366,0.00014,1.84585]
[1585483070755,104.74,6128.91,110.3,0.09369,0.00014,1.84625]
[1585483081312,104.74,6130.39,110.3,0.09392,0.00014,1.85007]
[1585483087311,104.75,6130.41,110.3,0.09394,0.00014,1.85032]
[1585483092909,104.75,6130.46,110.3,0.09395,0.00014,1.85055]
[1585483097946,104.76,6130.44,110.3,0.09396,0.00014,1.85064]
[1585483111035,104.76,6130.6,110.3,0.09399,0.00015,1.85117]
[1585483116068,104.76,6130.69,110.3,0.094,0.00015,1.85127]
[1585483123311,104.77,6130.66,110.3,0.09401,0.00015,1.85137]
[1585483129311,104.77,6130.66,110.3,0.09401,0.00015,1.85143]
[1585483141312,104.77,6130.69,110.3,0.09401,0.00015,1.8515]
[1585483147311,104.77,6130.79,110.3,0.09404,0.00015,1.85188]
[1585483152323,104.77,6130.82,110.3,0.09405,0.00015,1.852]
[1585483158370,104.77,6131.15,110.3,0.09408,0.00015,1.85263]
[1585483169447,104.77,6131.28,110.3,0.09411,0.00015,1.85313]
[1585483174482,104.77,6131.36,110.3,0.09412,0.00015,1.85313]
[1585483180311,104.77,6131.34,110.3,0.09411,0.00015,1.85309]
[1585483185557,104.77,6131.36,110.3,0.09412,0.00015,1.85314]
[1585483191786,104.77,6131.43,110.3,0.09412,0.00015,1.85324]
[1585483197642,104.77,6131.56,110.3,0.09414,0.00015,1.85355]
[1585483204321,104.77,6131.76,110.3,0.09417,0.00015,1.85398]
[1585483209723,104.83,6129.21,110.3,0.09393,0.00014,1.84978]
[1585483214758,104.79,6126.41,110.3,0.09343,0.00014,1.84169]
[1585483219792,104.81,6125.98,110.3,0.09342,0.00014,1.8414]
[1585483229866,104.81,6125.74,110.3,0.0934,0.00014,1.84102]
[1585483234898,104.83,6125.76,110.3,0.09343,0.00014,1.84139]
[1585483239933,104.89,6122.69,110.3,0.09313,0.00014,1.83608]
[1585483244968,104.9,6120.95,110.3,0.09291,0.00014,1.83239]
[1585483247540,105.02,6116.06,110.3,0.09249,0.00014,1.82481]
[1585483248120,104.88,6115.79,110.3,0.09213,0.00014,1.81945]
[1585483248453,104.88,6115.79,110.3,0.09213,0.00014,1.81945]
[1585483254540,104.94,6111.9,110.3,0.0917,0.00014,1.81201]
[1585483260073,104.93,6114.88,110.3,0.09212,0.00014,1.81901]
[1585483265108,104.98,6116.12,110.3,0.09241,0.00014,1.82359]
[1585483270141,105.01,6115.74,110.3,0.09242,0.00014,1.8237]
[1585483275180,105.05,6114.85,110.3,0.0924,0.00014,1.82305]
[1585483280214,105.06,6114.03,110.3,0.09229,0.00014,1.82132]
[1585483291289,105.11,6116.12,110.3,0.09271,0.00014,1.82802]
[1585483296322,105.14,6116.12,110.3,0.09279,0.00014,1.82908]
[1585483301359,105.14,6116.03,110.3,0.09277,0.00014,1.82887]
[1585483311428,105.19,6115.59,110.3,0.09283,0.00014,1.82958]
[1585483316469,105.18,6115.66,110.3,0.09281,0.00014,1.82936]
[1585483321500,105.23,6114.89,110.3,0.09282,0.00014,1.82914]
[1585483326536,105.22,6115.07,110.3,0.09283,0.00014,1.82947]
[1585483331571,105.24,6115.18,110.3,0.09288,0.00014,1.83013]
[1585483342311,105.28,6114.59,110.3,0.09291,0.00014,1.83042]
[1585483347682,105.3,6113.25,110.3,0.09274,0.00014,1.8276]
[1585483354311,105.31,6112.54,110.3,0.09267,0.00014,1.82622]
[1585483360311,105.34,6112.19,110.3,0.09269,0.00014,1.82642]
[1585483370846,105.35,6112.51,110.3,0.09276,0.00014,1.82761]
[1585483377894,105.38,6112.59,110.3,0.09285,0.00014,1.82892]
[1585483387962,105.39,6115.28,110.3,0.09326,0.00014,1.8357]
[1585483392998,105.41,6115.39,110.3,0.09331,0.00014,1.83642]
[1585483399038,105.41,6115.21,110.3,0.0933,0.00014,1.83622]
[1585483404074,105.42,6115.35,110.3,0.09333,0.00014,1.83672]
[1585483409113,105.43,6115.17,110.3,0.09332,0.00014,1.83655]
[1585483419179,105.47,6113.46,110.3,0.09317,0.00014,1.83377]
[1585483424215,105.46,6110.96,110.3,0.09278,0.00014,1.82739]
[1585483424432,105.46,6110.96,110.3,0.09278,0.00014,1.82739]
[1585483433007,105.52,6096.21,110.3,0.09084,0.00014,1.79468]
[1585483433383,105.58,6094.38,110.3,0.09073,0.00014,1.7925]
[1585483433476,105.58,6094.38,110.3,0.09073,0.00014,1.7925]
[1585483439321,105.58,6086.33,110.3,0.08959,0.00014,1.77337]
[1585483449387,105.83,6071.71,110.3,0.08815,0.00014,1.74789]
[1585483454426,105.89,6065.69,110.3,0.08746,0.00014,1.73599]
[1585483455451,105.84,6065.65,110.3,0.08734,0.00014,1.73417]
[1585483461476,105.93,6070.15,110.3,0.08817,0.00014,1.74771]
[1585483466510,105.97,6075.0,110.3,0.08892,0.00014,1.76014]
[1585483471541,106.08,6078.97,110.3,0.08974,0.00014,1.77337]
[1585483481617,106.22,6081.31,110.3,0.09038,0.00014,1.78347]
[1585483486647,106.26,6076.42,110.3,0.0898,0.00014,1.77356]
[1585483491685,106.34,6078.88,110.3,0.09032,0.00014,1.78187]
[1585483502761,106.41,6076.89,110.3,0.0902,0.00014,1.77958]
[1585483507796,106.46,6076.42,110.3,0.09025,0.00014,1.78015]
[1585483512830,106.44,6079.31,110.3,0.09062,0.00014,1.78642]
[1585483517866,106.53,6081.57,110.3,0.09115,0.00014,1.7948]
[1585483527940,106.55,6087.33,110.3,0.092,0.00014,1.80885]
[1585483532976,106.57,6088.99,110.3,0.09228,0.00014,1.81342]
[1585483539017,106.61,6088.77,110.3,0.09235,0.00014,1.81434]
[1585483549088,106.59,6090.85,110.3,0.09259,0.00014,1.81847]
[1585483554118,106.63,6090.06,110.3,0.09258,0.00014,1.81813]
[1585483559153,106.62,6088.58,110.3,0.09235,0.00014,1.81432]
[1585483563113,106.71,6085.04,110.3,0.09206,0.00014,1.80905]
[1585483568217,106.65,6082.68,110.3,0.09158,0.00014,1.8013]
[1585483578288,106.7,6080.57,110.3,0.09139,0.00014,1.79797]
[1585483583328,106.72,6080.72,110.3,0.09146,0.00014,1.79903]
[1585483588356,106.73,6082.13,110.3,0.0917,0.00014,1.80289]
[1585483593394,106.74,6082.45,110.3,0.09175,0.00014,1.80369]
[1585483598429,106.75,6084.76,110.3,0.0921,0.00014,1.80945]
[1585483608500,106.76,6086.75,110.3,0.0924,0.00014,1.8145]
[1585483613533,106.74,6090.15,110.3,0.09285,0.00014,1.82193]
[1585483618573,106.81,6089.94,110.3,0.09297,0.00014,1.82366]
[1585483629644,106.77,6089.1,110.3,0.09275,0.00014,1.82023]
[1585483634677,106.77,6089.14,110.3,0.09278,0.00014,1.82059]
[1585483639712,106.77,6089.13,110.3,0.09277,0.00014,1.82055]
[1585483644750,106.77,6089.97,110.3,0.09288,0.00014,1.82234]
[1585483648431,106.74,6091.45,110.3,0.09302,0.00014,1.82484]
[1585483658846,106.75,6096.81,110.3,0.09381,0.00014,1.83783]
[1585483662891,106.73,6097.01,110.3,0.09378,0.00014,1.83753]
[1585483667971,106.72,6096.89,110.3,0.09374,0.00014,1.83688]
[1585483668037,106.72,6096.89,110.3,0.09374,0.00014,1.83688]
[1585483673952,106.75,6096.49,110.3,0.09376,0.00014,1.83696]
[1585483678987,106.81,6095.36,110.3,0.09374,0.00014,1.83645]
[1585483689058,106.82,6090.22,110.3,0.09303,0.00014,1.8246]
[1585483694098,106.83,6091.72,110.3,0.09326,0.00014,1.82828]
[1585483699127,106.87,6093.12,110.3,0.09357,0.00014,1.83319]
[1585483704165,106.91,6093.81,110.3,0.09374,0.00014,1.83595]
[1585483710205,106.92,6093.36,110.3,0.09373,0.00014,1.83557]
[1585483720273,106.96,6093.33,110.3,0.0938,0.00014,1.83651]
[1585483725310,106.98,6093.38,110.3,0.09386,0.00014,1.83742]
[1585483730345,107.08,6090.09,110.3,0.09362,0.00014,1.83303]
[1585483740417,107.1,6086.87,110.3,0.0932,0.00014,1.82595]
[1585483745451,107.07,6085.93,110.3,0.093,0.00014,1.82277]
[1585483750485,107.11,6085.71,110.3,0.09307,0.00014,1.82376]
[1585483750976,107.11,6085.71,110.3,0.09307,0.00014,1.82376]
[1585483756526,107.16,6084.83,110.3,0.09305,0.00014,1.82318]
[1585483761561,107.18,6085.01,110.3,0.09314,0.00014,1.82453]
[1585483771632,107.22,6088.03,110.3,0.09364,0.00014,1.83265]
[1585483776669,107.24,6088.55,110.3,0.09377,0.00014,1.83464]
[1585483781702,107.26,6088.25,110.3,0.09376,0.00014,1.83449]
[1585483786740,107.25,6089.99,110.3,0.09399,0.00014,1.83829]
[1585483791773,107.28,6090.31,110.3,0.09412,0.00014,1.84021]
[1585483801844,107.3,6090.3,110.3,0.09415,0.00014,1.84072]
[1585483806877,107.31,6090.34,110.3,0.09419,0.00014,1.84131]
[1585483811913,107.32,6090.1,110.3,0.09419,0.00014,1.84113]
[1585483816947,107.33,6089.9,110.3,0.09417,0.00014,1.84084]
[1585483827017,107.35,6089.02,110.3,0.09409,0.00014,1.83939]
[1585483833066,107.38,6087.48,110.3,0.09393,0.00014,1.8366]
[1585483838094,107.37,6087.17,110.3,0.09387,0.00014,1.83568]
[1585483843128,107.4,6087.06,110.3,0.09392,0.00014,1.83631]
[1585483848171,107.41,6085.79,110.3,0.09378,0.00014,1.83387]
[1585483859240,107.42,6086.94,110.3,0.09397,0.00014,1.83694]
[1585483864276,107.44,6086.56,110.3,0.09395,0.00014,1.83665]
[1585483869311,107.49,6085.24,110.3,0.09387,0.00014,1.83503]
[1585483880392,107.48,6083.8,110.3,0.09366,0.00014,1.83157]
[1585483885426,107.5,6083.69,110.3,0.09369,0.00014,1.83194]
[1585483890459,107.56,6081.2,110.3,0.09347,0.00014,1.82805]
[1585483896500,107.57,6080.93,110.3,0.09345,0.00014,1.82767]
[1585483901535,107.55,6082.31,110.3,0.09361,0.00014,1.83029]
[1585483907576,107.57,6083.25,110.3,0.09378,0.00014,1.83309]
[1585483912612,107.59,6083.37,110.3,0.09384,0.00014,1.83396]
[1585483918311,107.6,6083.23,110.3,0.09385,0.00014,1.83417]
[1585483924311,107.61,6083.39,110.3,0.09389,0.00014,1.83472]
[1585483929732,107.62,6083.38,110.3,0.09391,0.00014,1.83506]
[1585483939804,107.65,6082.82,110.3,0.09391,0.00014,1.83485]
[1585483945311,107.66,6082.58,110.3,0.09389,0.00014,1.83448]
[1585483951312,107.67,6082.51,110.3,0.09389,0.00014,1.83445]
[1585483957311,107.67,6082.41,110.3,0.0939,0.00014,1.83447]
[1585483969311,107.7,6082.08,110.3,0.0939,0.00014,1.83448]
[1585483975054,107.73,6081.41,110.3,0.09388,0.00014,1.83399]
[1585483980087,107.72,6081.32,110.3,0.09384,0.00014,1.83333]
[1585483991167,107.75,6079.02,110.3,0.09359,0.00014,1.82901]
[1585483996311,107.77,6078.24,110.3,0.09354,0.00014,1.82806]
[1585484002311,107.78,6077.97,110.3,0.09351,0.00014,1.82753]
[1585484008311,107.79,6078.98,110.3,0.09367,0.00014,1.83018]
[1585484018353,107.81,6082.22,110.3,0.09417,0.00014,1.83833]
[1585484023389,107.8,6083.93,110.3,0.0944,0.00014,1.8421]
[1585484028425,107.76,6087.57,110.3,0.09483,0.00014,1.84948]
[1585484033461,107.8,6089.71,110.3,0.09522,0.00014,1.85569]
[1585484038495,107.77,6091.04,110.3,0.09536,0.00014,1.85804]
[1585484042369,107.75,6091.4,110.3,0.09536,0.00014,1.85818]
[1585484042786,107.75,6091.83,110.3,0.0954,0.00014,1.85893]
[1585484045207,107.76,6093.22,110.3,0.09562,0.00014,1.86254]
[1585484045751,107.67,6095.12,110.3,0.09568,0.00014,1.86399]
[1585484045934,107.67,6095.12,110.3,0.09568,0.00014,1.86399]
[1585484055616,107.66,6105.31,110.3,0.09715,0.00015,1.88811]
[1585484060650,107.65,6106.39,110.3,0.09729,0.00015,1.89038]
[1585484065684,107.55,6107.39,110.3,0.09718,0.00015,1.88917]
[1585484070719,107.46,6110.45,110.3,0.09742,0.00015,1.89357]
[1585484080789,107.45,6112.39,110.3,0.09767,0.00015,1.89755]
[1585484085823,107.38,6112.05,110.3,0.09746,0.00015,1.89445]
[1585484090857,107.35,6112.28,110.3,0.09741,0.00015,1.89391]
[1585484095897,107.4,6106.34,110.3,0.09668,0.00015,1.88158]
[1585484100932,107.32,6104.15,110.3,0.09617,0.00014,1.87359]
[1585484113010,107.24,6103.36,110.3,0.09586,0.00014,1.86898]
[1585484119058,107.22,6103.93,110.3,0.0959,0.00014,1.86967]
[1585484124089,107.21,6105.42,110.3,0.09608,0.00014,1.87273]
[1585484129124,107.17,6107.18,110.3,0.09623,0.00014,1.87548]
[1585484139199,107.12,6110.14,110.3,0.09654,0.00015,1.88067]
[1585484144231,107.09,6109.68,110.3,0.09641,0.00015,1.87871]
[1585484149265,106.99,6111.37,110.3,0.09642,0.00015,1.87933]
[1585484154301,107.04,6111.69,110.3,0.09657,0.00015,1.88161]
[1585484159339,107.03,6110.11,110.3,0.09633,0.00015,1.87775]
[1585484169406,107.0,6105.57,110.3,0.09559,0.00014,1.86577]
[1585484174441,106.99,6106.08,110.3,0.09564,0.00014,1.86658]
[1585484179475,106.96,6105.87,110.3,0.09556,0.00014,1.86532]
[1585484189544,106.96,6107.35,110.3,0.09576,0.00014,1.86866]
[1585484194580,106.92,6108.41,110.3,0.09581,0.00014,1.86974]
[1585484199618,106.92,6109.26,110.3,0.09593,0.00014,1.87161]
[1585484204652,106.91,6109.66,110.3,0.09597,0.00014,1.87238]
[1585484209689,106.9,6108.32,110.3,0.09575,0.00014,1.86883]
[1585484219758,106.9,6104.09,110.3,0.09513,0.00014,1.85863]
[1585484224791,106.93,6102.21,110.3,0.09495,0.00014,1.85535]
[1585484229826,106.87,6100.45,110.3,0.09455,0.00014,1.84911]
[1585484234864,106.89,6100.0,110.3,0.09453,0.00014,1.84872]
[1585484239894,106.92,6099.28,110.3,0.09448,0.00014,1.8478]
[1585484250975,106.92,6098.66,110.3,0.09442,0.00014,1.84664]
[1585484256011,106.97,6096.17,110.3,0.09417,0.00014,1.8423]
[1585484261043,106.96,6090.99,110.3,0.0934,0.00014,1.82959]
[1585484266076,106.97,6090.4,110.3,0.09334,0.00014,1.82849]
[1585484271113,107.02,6089.39,110.3,0.09331,0.00014,1.82785]
[1585484281183,107.04,6089.03,110.3,0.0933,0.00014,1.82765]
[1585484286221,107.06,6089.53,110.3,0.09343,0.00014,1.82967]
[1585484291257,107.11,6089.48,110.3,0.09353,0.00014,1.83098]
[1585484301321,107.06,6090.82,110.3,0.09362,0.00014,1.83272]
[1585484306358,107.15,6093.86,110.3,0.09426,0.00014,1.84288]
[1585484311397,107.15,6095.57,110.3,0.0945,0.00014,1.84683]
[1585484316431,107.17,6095.14,110.3,0.09447,0.00014,1.84624]
[1585484321466,107.18,6093.79,110.3,0.0943,0.00014,1.84336]
[1585484332311,107.22,6091.25,110.3,0.09404,0.00014,1.83889]
[1585484337576,107.21,6091.33,110.3,0.09403,0.00014,1.83882]
[1585484348655,107.24,6091.63,110.3,0.09413,0.00014,1.84036]
[1585484353688,107.25,6092.0,110.3,0.09421,0.00014,1.84155]
[1585484358724,107.24,6093.25,110.3,0.09437,0.00014,1.84431]
[1585484365311,107.26,6093.28,110.3,0.09443,0.00014,1.84511]
[1585484370815,107.27,6093.22,110.3,0.09444,0.00014,1.84525]
[1585484380878,107.28,6093.22,110.3,0.09446,0.00014,1.84543]
[1585484386311,107.28,6093.43,110.3,0.09449,0.00014,1.84603]
[1585484391957,107.29,6093.05,110.3,0.09445,0.00014,1.84533]
[1585484397997,107.31,6092.05,110.3,0.09437,0.00014,1.84376]
[1585484403031,107.3,6092.64,110.3,0.09442,0.00014,1.84468]
[1585484408067,107.3,6092.65,110.3,0.09443,0.00014,1.84493]
[1585484413101,107.32,6092.56,110.3,0.09445,0.00014,1.8451]
[1585484419311,107.31,6092.53,110.3,0.09444,0.00014,1.84492]
[1585484430223,107.33,6092.53,110.3,0.09447,0.00014,1.84541]
[1585484435255,107.32,6092.85,110.3,0.09449,0.00014,1.84572]
[1585484440288,107.31,6093.48,110.3,0.09455,0.00014,1.84673]
[1585484450362,107.33,6094.98,110.3,0.09483,0.00014,1.85127]
[1585484456408,107.33,6095.51,110.3,0.0949,0.00014,1.85243]
[1585484461445,107.33,6099.25,110.3,0.09543,0.00014,1.86123]
[1585484466476,107.32,6099.46,110.3,0.09544,0.00014,1.86134]
[1585484471938,107.31,6099.64,110.3,0.09544,0.00014,1.86143]
[1585484478563,107.29,6099.58,110.3,0.09538,0.00014,1.86054]
[1585484483596,107.27,6099.81,110.3,0.09538,0.00014,1.86059]
[1585484488635,107.27,6100.01,110.3,0.09539,0.00014,1.86087]
[1585484494311,107.25,6100.06,110.3,0.09536,0.00014,1.86034]
[1585484500311,107.25,6100.01,110.3,0.09533,0.00014,1.86]
[1585484512311,107.22,6100.22,110.3,0.09531,0.00014,1.85973]
[1585484518311,107.22,6100.1,110.3,0.09528,0.00014,1.85928]
[1585484528911,107.19,6101.28,110.3,0.0954,0.00014,1.86128]
[1585484533947,107.18,6101.44,110.3,0.09538,0.00014,1.86109]
[1585484538982,107.17,6101.76,110.3,0.09541,0.00014,1.86165]
[1585484544019,107.17,6101.77,110.3,0.0954,0.00014,1.8615]
[1585484549050,107.15,6102.47,110.3,0.09546,0.00014,1.86253]
[1585484560128,107.13,6104.4,110.3,0.09569,0.00014,1.86637]
[1585484565164,107.11,6104.62,110.3,0.09567,0.00014,1.86625]
[1585484571206,107.1,6104.95,110.3,0.09568,0.00014,1.86649]
[1585484576239,107.09,6104.85,110.3,0.09566,0.00014,1.86614]
[1585484581281,107.07,6105.14,110.3,0.09565,0.00014,1.86609]
[1585484593311,107.05,6104.99,110.3,0.09557,0.00014,1.86486]
[1585484598397,107.04,6104.91,110.3,0.09554,0.00014,1.86436]
[1585484611312,107.02,6104.76,110.3,0.09546,0.00014,1.86311]
[1585484617311,107.0,6104.73,110.3,0.09542,0.00014,1.8626]
[1585484622561,107.0,6104.74,110.3,0.09541,0.00014,1.86236]
[1585484627595,107.0,6099.55,110.3,0.09468,0.00014,1.85033]
[1585484637665,107.03,6096.61,110.3,0.09433,0.00014,1.84435]
[1585484642701,107.05,6095.64,110.3,0.09423,0.00014,1.84262]
[1585484647739,107.07,6094.85,110.3,0.09416,0.00014,1.84142]
[1585484652773,107.06,6094.32,110.3,0.09406,0.00014,1.83977]
[1585484657811,107.06,6094.35,110.3,0.09407,0.00014,1.84004]
[1585484667876,107.05,6097.77,110.3,0.09454,0.00014,1.84774]
[1585484672913,107.09,6099.44,110.3,0.09486,0.00014,1.85291]
[1585484677946,107.09,6099.21,110.3,0.09482,0.00014,1.85217]
[1585484682980,107.09,6098.49,110.3,0.09472,0.00014,1.8505]
[1585484688020,107.09,6098.16,110.3,0.09468,0.00014,1.84993]
[1585484698311,107.1,6098.29,110.3,0.09472,0.00014,1.85047]
[1585484704130,107.11,6098.55,110.3,0.09478,0.00014,1.85138]
[1585484709166,107.11,6098.53,110.3,0.09477,0.00014,1.85125]
[1585484714205,107.12,6096.02,110.3,0.09444,0.00014,1.84573]
[1585484719234,107.14,6095.55,110.3,0.09442,0.00014,1.84536]
[1585484730321,107.15,6094.31,110.3,0.09426,0.00014,1.84259]
[1585484735350,107.15,6093.42,110.3,0.09413,0.00014,1.8405]
[1585484740383,107.18,6092.12,110.3,0.09402,0.00014,1.83843]
[1585484745418,107.18,6091.4,110.3,0.09392,0.00014,1.83678]
[1585484752222,107.19,6091.17,110.3,0.09391,0.00014,1.83663]
[1585484758311,107.19,6091.82,110.3,0.094,0.00014,1.83805]
[1585484763545,107.2,6094.4,110.3,0.09438,0.00014,1.84443]
[1585484768581,107.21,6097.03,110.3,0.09479,0.00014,1.85104]
[1585484773614,107.23,6100.31,110.3,0.0953,0.00014,1.85936]
[1585484778652,107.22,6102.02,110.3,0.09553,0.00014,1.86316]
[1585484788724,107.19,6099.66,110.3,0.09511,0.00014,1.85647]
[1585484793759,107.19,6100.35,110.3,0.09522,0.00014,1.85812]
[1585484798800,107.17,6101.16,110.3,0.09529,0.00014,1.85939]
[1585484803830,107.18,6101.62,110.3,0.09537,0.00014,1.86072]
[1585484809311,107.15,6102.67,110.3,0.09545,0.00014,1.86217]
[1585484821312,107.14,6103.08,110.3,0.09549,0.00014,1.86293]
[1585484826992,107.13,6103.07,110.3,0.09547,0.00014,1.86255]
[1585484832031,107.11,6103.45,110.3,0.09547,0.00014,1.86276]
[1585484842311,107.11,6102.99,110.3,0.09539,0.00014,1.86149]
[1585484848142,107.09,6103.29,110.3,0.0954,0.00014,1.86173]
[1585484853177,107.09,6103.0,110.3,0.09535,0.00014,1.86084]
[1585484860311,107.09,6102.91,110.3,0.09533,0.00014,1.86049]
[1585484871302,107.06,6101.13,110.3,0.09502,0.00014,1.8555]
[1585484876337,107.06,6100.84,110.3,0.09498,0.00014,1.85484]
[1585484881371,107.05,6101.05,110.3,0.09498,0.00014,1.85491]
[1585484892456,107.06,6100.98,110.3,0.09499,0.00014,1.855]
[1585484897484,107.06,6100.85,110.3,0.09497,0.00014,1.85471]
[1585484902519,107.06,6100.99,110.3,0.09498,0.00014,1.85494]
[1585484907555,107.04,6101.59,110.3,0.09503,0.00014,1.85582]
[1585484912636,107.06,6101.83,110.3,0.0951,0.00014,1.85679]
[1585484920311,107.05,6102.21,110.3,0.09513,0.00014,1.8574]
[1585484925677,107.04,6102.22,110.3,0.09512,0.00014,1.85726]
[1585484930716,107.04,6102.35,110.3,0.09513,0.00014,1.85747]
[1585484935750,107.04,6102.65,110.3,0.09517,0.00014,1.85804]
[1585484940789,107.03,6102.61,110.3,0.09515,0.00014,1.85782]
[1585484944281,107.11,6100.6,110.3,0.09504,0.00014,1.85557]
[1585484944282,107.11,6100.6,110.3,0.09504,0.00014,1.85557]
[1585484945466,107.1,6099.21,110.3,0.09482,0.00014,1.85198]
[1585484945468,107.1,6099.21,110.3,0.09482,0.00014,1.85198]
[1585484950857,107.01,6096.18,110.3,0.09418,0.00014,1.84188]
[1585484955891,106.99,6095.05,110.3,0.09396,0.00014,1.83828]
[1585484960927,106.96,6094.9,110.3,0.09388,0.00014,1.83711]
[1585484971312,106.93,6094.57,110.3,0.09374,0.00014,1.83489]
[1585484977038,106.87,6095.96,110.3,0.09381,0.00014,1.83633]
[1585484982072,106.87,6099.01,110.3,0.09423,0.00014,1.84343]
[1585484987109,106.87,6099.74,110.3,0.09435,0.00014,1.84525]
[1585484997180,106.81,6097.39,110.3,0.09388,0.00014,1.8378]
[1585485003221,106.78,6094.67,110.3,0.09342,0.00014,1.83032]
[1585485008255,106.78,6094.92,110.3,0.09345,0.00014,1.83084]
[1585485018328,106.74,6095.59,110.3,0.09345,0.00014,1.83103]
[1585485023360,106.75,6095.3,110.3,0.09343,0.00014,1.83068]
[1585485028396,106.74,6095.35,110.3,0.09342,0.00014,1.83053]
[1585485033430,106.73,6095.79,110.3,0.09344,0.00014,1.83093]
[1585485038467,106.73,6093.93,110.3,0.09317,0.00014,1.8265]
[1585485048543,106.72,6092.38,110.3,0.09293,0.00014,1.82255]
[1585485053571,106.71,6092.33,110.3,0.09291,0.00014,1.82224]
[1585485060622,106.71,6092.39,110.3,0.09292,0.00014,1.82231]
[1585485070693,106.71,6092.04,110.3,0.09286,0.00014,1.82147]
[1585485075728,106.71,6091.96,110.3,0.09285,0.00014,1.82125]
[1585485080761,106.71,6091.96,110.3,0.09285,0.00014,1.8212]
[1585485087813,106.71,6091.93,110.3,0.09284,0.00014,1.82112]
[1585485099896,106.71,6092.01,110.3,0.09285,0.00014,1.82113]
[1585485106311,106.71,6091.79,110.3,0.09282,0.00014,1.82062]
[1585485111984,106.72,6091.55,110.3,0.0928,0.00014,1.82033]
[1585485118312,106.71,6091.32,110.3,0.09275,0.00014,1.81957]
[1585485124311,106.71,6091.23,110.3,0.09274,0.00014,1.81943]
[1585485129387,106.74,6090.5,110.3,0.0927,0.00014,1.81856]
[1585485129400,106.74,6090.5,110.3,0.0927,0.00014,1.81856]
[1585485129485,106.74,6090.5,110.3,0.0927,0.00014,1.81856]
[1585485133839,106.71,6087.64,110.3,0.09223,0.00014,1.81082]
[1585485139311,106.67,6087.23,110.3,0.09207,0.00014,1.8084]
[1585485150248,106.61,6087.38,110.3,0.09195,0.00014,1.80673]
[1585485155283,106.59,6087.12,110.3,0.09187,0.00014,1.80551]
[1585485160311,106.58,6086.59,110.3,0.09176,0.00014,1.80374]
[1585485166311,106.54,6086.62,110.3,0.09168,0.00014,1.8025]
[1585485171395,106.52,6086.71,110.3,0.09163,0.00014,1.80187]
[1585485181467,106.48,6089.43,110.3,0.09194,0.00014,1.80709]
[1585485186499,106.45,6090.19,110.3,0.09197,0.00014,1.80782]
[1585485191538,106.47,6088.7,110.3,0.0918,0.00014,1.80497]
[1585485196570,106.42,6087.94,110.3,0.09158,0.00014,1.80143]
[1585485201605,106.4,6088.17,110.3,0.09155,0.00014,1.80116]
[1585485212681,106.37,6088.24,110.3,0.0915,0.00014,1.80034]
[1585485217718,106.36,6088.03,110.3,0.09144,0.00014,1.79938]
[1585485222754,106.35,6087.91,110.3,0.09139,0.00014,1.79869]
[1585485227788,106.34,6087.7,110.3,0.09135,0.00014,1.79797]
[1585485237856,106.32,6087.5,110.3,0.09127,0.00014,1.79669]
[1585485243901,106.31,6087.44,110.3,0.09123,0.00014,1.79622]
[1585485248938,106.3,6087.37,110.3,0.0912,0.00014,1.79573]
[1585485259008,106.29,6085.48,110.3,0.09091,0.00014,1.79094]
[1585485265048,106.28,6085.54,110.3,0.09091,0.00014,1.791]
[1585485271090,106.28,6085.48,110.3,0.0909,0.00014,1.79064]
[1585485276128,106.28,6085.45,110.3,0.09088,0.00014,1.79041]
[1585485282020,106.27,6085.44,110.3,0.09087,0.00014,1.7903]
[1585485289216,106.27,6085.71,110.3,0.0909,0.00014,1.79079]
[1585485295311,106.27,6085.56,110.3,0.09087,0.00014,1.79033]
[1585485301312,106.26,6085.53,110.3,0.09085,0.00014,1.79001]
[1585485312375,106.26,6087.42,110.3,0.09111,0.00014,1.79432]
[1585485317416,106.25,6087.76,110.3,0.09114,0.00014,1.79491]
[1585485325311,106.24,6087.36,110.3,0.09107,0.00014,1.7937]
[1585485330502,106.24,6087.33,110.3,0.09106,0.00014,1.79356]
[1585485337311,106.22,6087.5,110.3,0.09103,0.00014,1.79312]
[1585485343311,106.23,6087.91,110.3,0.0911,0.00014,1.79423]
[1585485348633,106.22,6088.22,110.3,0.09113,0.00014,1.79479]
[1585485358704,106.18,6092.05,110.3,0.09157,0.00014,1.80233]
[1585485363737,106.19,6093.1,110.3,0.09175,0.00014,1.80524]
[1585485370311,106.17,6093.02,110.3,0.09168,0.00014,1.80434]
[1585485376311,106.15,6093.18,110.3,0.09166,0.00014,1.80395]
[1585485381863,106.13,6094.14,110.3,0.09174,0.00014,1.80549]
[1585485393948,106.1,6094.95,110.3,0.09178,0.00014,1.80629]
[1585485399994,106.08,6094.17,110.3,0.09163,0.00014,1.80388]
[1585485406033,106.07,6094.29,110.3,0.09162,0.00014,1.80369]
[1585485411064,106.06,6094.38,110.3,0.0916,0.00014,1.80349]
[1585485421312,106.04,6094.24,110.3,0.09154,0.00014,1.8026]
[1585485427311,106.02,6094.24,110.3,0.0915,0.00014,1.80199]
[1585485433219,106.01,6094.24,110.3,0.09148,0.00014,1.80161]
[1585485438255,106.01,6094.19,110.3,0.09146,0.00014,1.80139]
[1585485451312,105.98,6094.21,110.3,0.0914,0.00014,1.80045]
[1585485457311,105.97,6094.22,110.3,0.09137,0.00014,1.80006]
[1585485463311,105.96,6094.22,110.3,0.09136,0.00014,1.7998]
[1585485468463,105.93,6095.52,110.3,0.09146,0.00014,1.80164]
[1585485475388,105.89,6097.72,110.3,0.09167,0.00014,1.80535]
[1585485475427,105.89,6097.72,110.3,0.09167,0.00014,1.80535]
[1585485475455,105.89,6097.72,110.3,0.09167,0.00014,1.80535]
[1585485475480,105.89,6097.72,110.3,0.09167,0.00014,1.80535]
[1585485475487,105.89,6097.72,110.3,0.09167,0.00014,1.80535]
[1585485484311,105.93,6098.24,110.3,0.09184,0.00014,1.80806]
[1585485489610,105.9,6098.19,110.3,0.09177,0.00014,1.80694]
[1585485494645,105.88,6098.63,110.3,0.09178,0.00014,1.80732]
[1585485499680,105.88,6098.69,110.3,0.09179,0.00014,1.80738]
[1585485509751,105.89,6092.65,110.3,0.09096,0.00014,1.79355]
[1585485514791,105.87,6092.12,110.3,0.09083,0.00014,1.79146]
[1585485519822,105.87,6093.4,110.3,0.09101,0.00014,1.79442]
[1585485525864,105.87,6093.98,110.3,0.0911,0.00014,1.79586]
[1585485530900,105.87,6094.15,110.3,0.09111,0.00014,1.79616]
[1585485536942,105.87,6094.34,110.3,0.09115,0.00014,1.79671]
[1585485541976,105.87,6096.42,110.3,0.09144,0.00014,1.80162]
[1585485547311,105.86,6097.31,110.3,0.09154,0.00014,1.80333]
[1585485553053,105.84,6098.08,110.3,0.09161,0.00014,1.80462]
[1585485559095,105.83,6098.25,110.3,0.09159,0.00014,1.8044]
[1585485570176,105.81,6099.25,110.3,0.09169,0.00014,1.80617]
[1585485575211,105.77,6100.43,110.3,0.09176,0.00014,1.80745]
[1585485580246,105.77,6102.59,110.3,0.09208,0.00014,1.81267]
[1585485586292,105.77,6103.04,110.3,0.09212,0.00014,1.81347]
[1585485591325,105.76,6102.85,110.3,0.09208,0.00014,1.81286]
[1585485601396,105.73,6099.16,110.3,0.09149,0.00014,1.80307]
[1585485606431,105.7,6100.58,110.3,0.09162,0.00014,1.80538]
[1585485612472,105.71,6101.82,110.3,0.09182,0.00014,1.80871]
[1585485617512,105.68,6103.26,110.3,0.09196,0.00014,1.81111]
[1585485627582,105.68,6103.4,110.3,0.09196,0.00014,1.81122]
[1585485633621,105.66,6103.41,110.3,0.09191,0.00014,1.8105]
[1585485639665,105.65,6103.29,110.3,0.09187,0.00014,1.80977]
[1585485645706,105.63,6103.74,110.3,0.0919,0.00014,1.81039]
[1585485650740,105.62,6103.86,110.3,0.09189,0.00014,1.8103]
[1585485661818,105.62,6103.34,110.3,0.09182,0.00014,1.80907]
[1585485666853,105.6,6102.96,110.3,0.09171,0.00014,1.80738]
[1585485671888,105.58,6103.4,110.3,0.09173,0.00014,1.80774]
[1585485676925,105.57,6104.22,110.3,0.09183,0.00014,1.80949]
[1585485681983,105.57,6104.21,110.3,0.09182,0.00014,1.8093]
[1585485688004,105.52,6104.73,110.3,0.09178,0.00014,1.80891]
[1585485693035,105.54,6105.28,110.3,0.09189,0.00014,1.81061]
[1585485698070,105.51,6105.93,110.3,0.09192,0.00014,1.81125]
[1585485703104,105.54,6105.54,110.3,0.09192,0.00014,1.81122]
[1585485708138,105.51,6105.34,110.3,0.09184,0.00014,1.80991]
[1585485718214,105.49,6105.06,110.3,0.09174,0.00014,1.80843]
[1585485723245,105.48,6105.67,110.3,0.0918,0.00014,1.80939]
[1585485728281,105.47,6106.08,110.3,0.09184,0.00014,1.81021]
[1585485733311,105.47,6106.12,110.3,0.09184,0.00014,1.81021]
[1585485738350,105.46,6106.0,110.3,0.0918,0.00014,1.80959]
[1585485748424,105.45,6106.37,110.3,0.09182,0.00014,1.80998]
[1585485753456,105.43,6106.57,110.3,0.09182,0.00014,1.80991]
[1585485760312,105.42,6106.61,110.3,0.09179,0.00014,1.80959]
[1585485765540,105.43,6105.56,110.3,0.09165,0.00014,1.80722]
[1585485770572,105.39,6106.04,110.3,0.09163,0.00014,1.80704]
[1585485780645,105.4,6106.54,110.3,0.09173,0.00014,1.80866]
[1585485786685,105.39,6106.51,110.3,0.09171,0.00014,1.80836]
[1585485793311,105.39,6106.75,110.3,0.09173,0.00014,1.80863]
[1585485799311,105.37,6106.99,110.3,0.09172,0.00014,1.80861]
[1585485811312,105.37,6107.0,110.3,0.09171,0.00014,1.80846]
[1585485812424,105.37,6107.0,110.3,0.09171,0.00014,1.80846]
[1585485812444,105.37,6107.0,110.3,0.09171,0.00014,1.80846]
[1585485812455,105.37,6107.0,110.3,0.09171,0.00014,1.80846]
[1585485819919,105.41,6106.98,110.3,0.09181,0.00014,1.80988]
[1585485832311,105.49,6106.91,110.3,0.09198,0.00014,1.81239]
[1585485838311,105.52,6106.87,110.3,0.09206,0.00014,1.81343]
[1585485844311,105.55,6106.87,110.3,0.09213,0.00014,1.81449]
[1585485850311,105.58,6106.78,110.3,0.09219,0.00014,1.81539]
[1585485852412,105.58,6106.78,110.3,0.0922,0.00014,1.81544]
[1585485852413,105.58,6106.78,110.3,0.0922,0.00014,1.81544]
[1585485853793,105.57,6107.3,110.3,0.09223,0.00014,1.81616]
[1585485853795,105.57,6107.3,110.3,0.09223,0.00014,1.81616]
[1585485855123,105.57,6107.3,110.3,0.09223,0.00014,1.81616]
[1585485855183,105.49,6109.92,110.3,0.09242,0.00014,1.81961]
[1585485855828,105.49,6109.92,110.3,0.09242,0.00014,1.81961]
[1585485856419,105.61,6110.09,110.3,0.09274,0.00014,1.82438]
[1585485856424,105.61,6110.09,110.3,0.09274,0.00014,1.82438]
[1585485856639,105.61,6110.09,110.3,0.09274,0.00014,1.82438]
[1585485856671,105.61,6110.09,110.3,0.09274,0.00014,1.82438]
[1585485856955,105.61,6110.09,110.3,0.09274,0.00014,1.82438]
[1585485857073,105.61,6110.09,110.3,0.09274,0.00014,1.82438]
[1585485857330,105.61,6110.63,110.3,0.0928,0.00014,1.82546]
[1585485857689,105.61,6110.63,110.3,0.0928,0.00014,1.82546]
[1585485858275,105.62,6110.89,110.3,0.09288,0.00014,1.82661]
[1585485860819,105.6,6112.96,110.3,0.09311,0.00014,1.8306]
[1585485860884,105.6,6112.96,110.3,0.09311,0.00014,1.8306]
[1585485861120,105.6,6112.96,110.3,0.09311,0.00014,1.8306]
[1585485861535,105.61,6114.23,110.3,0.09332,0.00014,1.83404]
[1585485861652,105.61,6114.23,110.3,0.09332,0.00014,1.83404]
[1585485861756,105.61,6114.23,110.3,0.09332,0.00014,1.83404]
[1585485867246,105.63,6121.15,110.3,0.09437,0.00014,1.85137]
[1585485869335,105.64,6121.77,110.3,0.09447,0.00014,1.853]
[1585485869418,105.64,6121.77,110.3,0.09447,0.00014,1.853]
[1585485869987,105.64,6121.77,110.3,0.09447,0.00014,1.853]
[1585485870143,105.64,6121.77,110.3,0.09447,0.00014,1.853]
[1585485870370,105.46,6126.14,110.3,0.09468,0.00015,1.85728]
[1585485876312,105.51,6146.45,110.3,0.09779,0.00015,1.90816]
[1585485881345,105.71,6138.7,110.3,0.0971,0.00015,1.89601]
[1585485891413,105.59,6136.69,110.3,0.09653,0.00015,1.88714]
[1585485897458,105.61,6138.01,110.3,0.09677,0.00015,1.89102]
[1585485902495,105.58,6134.53,110.3,0.09619,0.00015,1.88153]
[1585485907527,105.58,6134.16,110.3,0.09614,0.00015,1.88082]
[1585485917602,105.41,6140.01,110.3,0.09657,0.00015,1.88878]
[1585485922632,105.42,6149.46,110.3,0.09801,0.00015,1.91232]
[1585485927666,105.56,6148.39,110.3,0.09817,0.00015,1.91431]
[1585485928123,105.56,6148.39,110.3,0.09817,0.00015,1.91431]
[1585485928124,105.56,6148.39,110.3,0.09817,0.00015,1.91431]
[1585485929346,105.57,6146.88,110.3,0.09799,0.00015,1.91121]
[1585485929514,105.57,6146.88,110.3,0.09799,0.00015,1.91121]
[1585485929515,105.57,6146.88,110.3,0.09799,0.00015,1.91121]
[1585485930466,105.56,6145.56,110.3,0.09776,0.00015,1.9075]
[1585485930470,105.56,6145.56,110.3,0.09776,0.00015,1.9075]
[1585485930768,105.49,6145.55,110.3,0.0976,0.00015,1.90521]
[1585485930793,105.49,6145.55,110.3,0.0976,0.00015,1.90521]
[1585485935638,105.53,6144.91,110.3,0.09758,0.00015,1.90466]
[1585485936265,105.47,6145.09,110.3,0.09746,0.00015,1.90301]
[1585485941766,105.48,6146.55,110.3,0.09772,0.00015,1.90718]
[1585485951835,105.55,6143.2,110.3,0.09737,0.00015,1.90116]
[1585485956873,105.59,6138.11,110.3,0.09674,0.00015,1.89059]
[1585485961905,105.58,6137.19,110.3,0.09657,0.00015,1.88783]
[1585485971980,105.65,6142.38,110.3,0.0975,0.00015,1.9027]
[1585485978018,105.67,6141.66,110.3,0.09745,0.00015,1.90187]
[1585485983057,105.7,6140.42,110.3,0.09733,0.00015,1.89972]
[1585485988091,105.73,6136.82,110.3,0.09687,0.00015,1.89206]
[1585485998157,105.77,6132.21,110.3,0.0963,0.00015,1.88242]
[1585486003192,105.83,6129.62,110.3,0.09606,0.00015,1.87811]
[1585486008229,105.75,6131.61,110.3,0.09615,0.00015,1.87996]
[1585486013264,105.84,6134.42,110.3,0.09678,0.00015,1.88987]
[1585486018301,105.95,6133.65,110.3,0.09694,0.00015,1.89194]
[1585486028371,105.98,6130.94,110.3,0.09661,0.00015,1.88636]
[1585486033408,106.02,6129.76,110.3,0.09652,0.00015,1.88482]
[1585486038440,106.04,6129.19,110.3,0.09651,0.00015,1.88438]
[1585486043474,106.07,6129.08,110.3,0.09655,0.00015,1.88501]
[1585486048510,106.08,6130.99,110.3,0.09686,0.00015,1.88995]
[1585486053542,106.12,6131.67,110.3,0.09705,0.00015,1.8929]
[1585486058577,106.11,6134.96,110.3,0.09751,0.00015,1.90048]
[1585486063612,106.16,6134.95,110.3,0.09762,0.00015,1.90203]
[1585486068649,106.16,6134.41,110.3,0.09755,0.00015,1.90094]
[1585486078718,106.2,6130.4,110.3,0.09705,0.00015,1.89244]
[1585486083755,106.22,6130.72,110.3,0.09714,0.00015,1.89393]
[1585486088788,106.24,6130.93,110.3,0.09722,0.00015,1.89507]
[1585486098863,106.27,6130.9,110.3,0.09729,0.00015,1.8961]
[1585486103896,106.29,6130.85,110.3,0.09733,0.00015,1.89665]
[1585486108932,106.3,6130.82,110.3,0.09736,0.00015,1.897]
[1585486114311,106.33,6129.75,110.3,0.09727,0.00015,1.89535]
[1585486120006,106.34,6128.76,110.3,0.09713,0.00015,1.89314]
[1585486130077,106.38,6126.64,110.3,0.09693,0.00015,1.8895]
[1585486135111,106.39,6126.59,110.3,0.09696,0.00015,1.88993]
[1585486140145,106.41,6126.57,110.3,0.097,0.00015,1.89057]
[1585486150219,106.52,6120.6,110.3,0.09639,0.00015,1.87994]
[1585486154466,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486154520,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486154555,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486154615,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486154622,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486154686,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486154694,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486154793,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486154800,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486154908,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486154915,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486154997,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155004,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155118,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155128,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155197,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155213,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155292,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155327,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155345,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155358,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155369,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155386,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155404,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155409,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155418,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155426,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155439,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155456,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155521,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155542,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155580,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155607,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155645,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486155653,106.54,6118.76,110.3,0.09615,0.00015,1.87601]
[1585486162303,106.53,6119.05,110.3,0.09617,0.00015,1.87638]
[1585486167335,106.56,6119.14,110.3,0.09626,0.00015,1.8776]
[1585486172372,106.58,6119.32,110.3,0.09633,0.00015,1.8787]
[1585486178415,106.61,6118.97,110.3,0.09637,0.00015,1.87907]
[1585486183451,106.64,6118.26,110.3,0.09633,0.00015,1.87837]
[1585486188482,106.67,6117.22,110.3,0.09625,0.00015,1.87687]
[1585486188720,106.67,6117.22,110.3,0.09625,0.00015,1.87687]
[1585486188728,106.67,6117.22,110.3,0.09625,0.00015,1.87687]
[1585486188933,106.67,6117.22,110.3,0.09625,0.00015,1.87687]
[1585486194528,106.66,6114.09,110.3,0.09577,0.00015,1.86906]
[1585486199565,106.67,6114.21,110.3,0.0958,0.00015,1.86943]
[1585486209629,106.64,6117.01,110.3,0.09615,0.00015,1.87536]
[1585486214668,106.61,6117.76,110.3,0.09619,0.00015,1.87611]
[1585486219701,106.62,6117.27,110.3,0.09612,0.00015,1.87507]
[1585486229773,106.58,6118.14,110.3,0.09617,0.00015,1.87599]
[1585486234807,106.59,6117.45,110.3,0.09608,0.00015,1.87438]
[1585486239841,106.55,6117.29,110.3,0.09597,0.00015,1.87282]
[1585486251927,106.53,6117.54,110.3,0.09595,0.00015,1.8726]
[1585486258311,106.52,6117.4,110.3,0.09591,0.00015,1.87193]
[1585486264012,106.51,6117.47,110.3,0.09588,0.00015,1.87161]
[1585486269046,106.5,6117.35,110.3,0.09585,0.00015,1.87113]
[1585486279116,106.49,6117.17,110.3,0.0958,0.00015,1.87031]
[1585486284153,106.48,6117.13,110.3,0.09577,0.00015,1.86984]
[1585486289188,106.47,6117.6,110.3,0.09582,0.00015,1.87076]
[1585486294220,106.45,6121.95,110.3,0.09638,0.00015,1.88013]
[1585486299254,106.43,6122.66,110.3,0.09645,0.00015,1.88125]
[1585486309311,106.41,6121.95,110.3,0.0963,0.00015,1.87891]
[1585486314364,106.4,6121.93,110.3,0.09627,0.00015,1.87844]
[1585486319399,106.38,6122.16,110.3,0.09626,0.00015,1.87849]
[1585486330478,106.36,6122.35,110.3,0.09623,0.00015,1.87805]
[1585486336311,106.34,6122.63,110.3,0.09624,0.00015,1.87823]
[1585486342311,106.33,6123.25,110.3,0.09629,0.00015,1.87912]
[1585486347597,106.31,6123.22,110.3,0.09625,0.00015,1.87864]
[1585486357668,106.35,6118.16,110.3,0.09559,0.00015,1.86751]
[1585486363311,106.32,6116.93,110.3,0.09534,0.00014,1.86359]
[1585486368743,106.34,6115.05,110.3,0.09511,0.00014,1.85969]
[1585486378813,106.3,6115.08,110.3,0.09503,0.00014,1.85856]
[1585486383847,106.32,6115.64,110.3,0.09516,0.00014,1.86062]
[1585486388881,106.33,6115.99,110.3,0.09524,0.00014,1.86179]
[1585486393919,106.34,6116.23,110.3,0.09528,0.00014,1.86242]
[1585486394061,106.34,6116.23,110.3,0.09528,0.00014,1.86242]
[1585486394065,106.34,6116.23,110.3,0.09528,0.00014,1.86242]
[1585486399958,106.3,6116.14,110.3,0.09517,0.00014,1.8609]
[1585486400052,106.3,6116.14,110.3,0.09517,0.00014,1.8609]
[1585486412047,106.22,6116.07,110.3,0.09498,0.00014,1.858]
[1585486417311,106.2,6115.97,110.3,0.0949,0.00014,1.85687]
[1585486423120,106.16,6116.19,110.3,0.09485,0.00014,1.85626]
[1585486428160,106.13,6117.24,110.3,0.09492,0.00014,1.85752]
[1585486438223,106.06,6121.22,110.3,0.09534,0.00015,1.86486]
[1585486443260,106.09,6119.9,110.3,0.09522,0.00015,1.86271]
[1585486448297,106.03,6117.35,110.3,0.09471,0.00014,1.85449]
[1585486453311,106.0,6116.12,110.3,0.09446,0.00014,1.85053]
[1585486459311,105.99,6115.27,110.3,0.0943,0.00014,1.84794]
[1585486464407,105.97,6114.4,110.3,0.09413,0.00014,1.84528]
[1585486469445,105.95,6114.93,110.3,0.09415,0.00014,1.84574]
[1585486474490,105.94,6114.94,110.3,0.09413,0.00014,1.84531]
[1585486480311,105.93,6114.86,110.3,0.0941,0.00014,1.8449]
[1585486490594,105.9,6117.67,110.3,0.09443,0.00014,1.85058]
[1585486495625,105.89,6118.66,110.3,0.09454,0.00014,1.85243]
[1585486500660,105.87,6119.55,110.3,0.09462,0.00014,1.8539]
[1585486505699,105.86,6119.57,110.3,0.09461,0.00014,1.85371]
[1585486510733,105.79,6120.62,110.3,0.09458,0.00014,1.85363]
[1585486520800,105.79,6122.74,110.3,0.0949,0.00015,1.85887]
[1585486525837,105.77,6123.11,110.3,0.09491,0.00015,1.85914]
[1585486530868,105.75,6122.89,110.3,0.09482,0.00015,1.85774]
[1585486540937,105.71,6121.05,110.3,0.09445,0.00014,1.85174]
[1585486546311,105.7,6120.68,110.3,0.09438,0.00014,1.85061]
[1585486552019,105.69,6119.99,110.3,0.09426,0.00014,1.84876]
[1585486558058,105.68,6118.93,110.3,0.09407,0.00014,1.84569]
[1585486568132,105.66,6116.56,110.3,0.09369,0.00014,1.83939]
[1585486573167,105.67,6115.6,110.3,0.09357,0.00014,1.83742]
[1585486579207,105.66,6115.46,110.3,0.09353,0.00014,1.83673]
[1585486589278,105.64,6116.87,110.3,0.09368,0.00014,1.83937]
[1585486594311,105.65,6117.28,110.3,0.09377,0.00014,1.84081]
[1585486599344,105.66,6117.16,110.3,0.09377,0.00014,1.84066]
[1585486604381,105.66,6116.57,110.3,0.09369,0.00014,1.83933]
[1585486609419,105.66,6116.22,110.3,0.09362,0.00014,1.83834]
[1585486620499,105.65,6115.98,110.3,0.09358,0.00014,1.83769]
[1585486627311,105.65,6115.84,110.3,0.09357,0.00014,1.83737]
[1585486632579,105.66,6115.81,110.3,0.09357,0.00014,1.83736]
[1585486638624,105.66,6115.78,110.3,0.09356,0.00014,1.83729]
[1585486651312,105.66,6115.9,110.3,0.09357,0.00014,1.83746]
[1585486656751,105.66,6115.67,110.3,0.09354,0.00014,1.8369]
[1585486662791,105.66,6115.5,110.3,0.09352,0.00014,1.83658]
[1585486669311,105.66,6115.62,110.3,0.09354,0.00014,1.83693]
[1585486675311,105.66,6115.74,110.3,0.09356,0.00014,1.83726]
[1585486681312,105.65,6115.93,110.3,0.09357,0.00014,1.83743]
[1585486686962,105.66,6116.0,110.3,0.0936,0.00014,1.8378]
[1585486692365,105.66,6116.24,110.3,0.09362,0.00014,1.8382]
[1585486699311,105.67,6116.24,110.3,0.09364,0.00014,1.83854]
[1585486705311,105.67,6116.15,110.3,0.09363,0.00014,1.83835]
[1585486711312,105.66,6116.51,110.3,0.09365,0.00014,1.83868]
[1585486717311,105.66,6116.47,110.3,0.09366,0.00014,1.83882]
[1585486729311,105.66,6116.85,110.3,0.09371,0.00014,1.8396]
[1585486735295,105.65,6117.06,110.3,0.09371,0.00014,1.83976]
[1585486740332,105.66,6116.94,110.3,0.09371,0.00014,1.83973]
[1585486752414,105.63,6118.46,110.3,0.09387,0.00014,1.84241]
[1585486757449,105.6,6124.36,110.3,0.09466,0.00015,1.85562]
[1585486760796,105.62,6125.11,110.3,0.0948,0.00015,1.85797]
[1585486766513,105.58,6127.63,110.3,0.09507,0.00015,1.86253]
[1585486771548,105.59,6127.3,110.3,0.09504,0.00015,1.86199]
[1585486775816,105.58,6126.72,110.3,0.09495,0.00015,1.86045]
[1585486781617,105.54,6122.22,110.3,0.09419,0.00014,1.84824]
[1585486786652,105.54,6120.95,110.3,0.09402,0.00014,1.8453]
[1585486791688,105.5,6121.61,110.3,0.09399,0.00014,1.84515]
[1585486801760,105.51,6121.51,110.3,0.09402,0.00014,1.84549]
[1585486806799,105.52,6121.18,110.3,0.09398,0.00014,1.84488]
[1585486811831,105.52,6120.63,110.3,0.09392,0.00014,1.84382]
[1585486817870,105.51,6120.47,110.3,0.09386,0.00014,1.84292]
[1585486827942,105.51,6118.5,110.3,0.09359,0.00014,1.83836]
[1585486834311,105.51,6118.4,110.3,0.09357,0.00014,1.83794]
[1585486840311,105.51,6118.42,110.3,0.09357,0.00014,1.838]
[1585486852311,105.53,6117.94,110.3,0.09355,0.00014,1.83755]
[1585486858151,105.54,6117.71,110.3,0.09352,0.00014,1.83708]
[1585486858634,105.53,6117.62,110.3,0.09349,0.00014,1.83666]
[1585486864196,105.53,6115.53,110.3,0.09319,0.00014,1.83154]
[1585486865672,105.54,6115.36,110.3,0.0932,0.00014,1.83168]
[1585486867855,105.54,6114.75,110.3,0.0931,0.00014,1.83005]
[1585486878293,105.55,6114.0,110.3,0.09303,0.00014,1.82884]
[1585486879840,105.57,6113.98,110.3,0.09306,0.00014,1.82925]
[1585486885311,105.58,6114.87,110.3,0.09321,0.00014,1.83169]
[1585486889527,105.58,6114.86,110.3,0.09323,0.00014,1.83194]
[1585486895415,105.6,6114.31,110.3,0.09318,0.00014,1.83103]
[1585486900445,105.6,6114.06,110.3,0.09315,0.00014,1.83056]
[1585486910517,105.62,6113.67,110.3,0.09313,0.00014,1.83014]
[1585486917565,105.63,6113.47,110.3,0.09313,0.00014,1.83005]
[1585486922599,105.64,6113.3,110.3,0.09313,0.00014,1.82995]
[1585486932669,105.65,6113.3,110.3,0.09316,0.00014,1.83048]
[1585486935214,105.64,6113.57,110.3,0.09317,0.00014,1.83074]
[1585486940727,105.66,6114.67,110.3,0.09338,0.00014,1.83406]
[1585486944171,105.66,6114.4,110.3,0.09334,0.00014,1.83345]
[1585486950182,105.67,6114.59,110.3,0.09338,0.00014,1.83405]
[1585486956177,105.67,6114.71,110.3,0.09341,0.00014,1.8344]
[1585486961875,105.68,6114.28,110.3,0.09336,0.00014,1.83366]
[1585486966911,105.69,6113.73,110.3,0.09329,0.00014,1.83241]
[1585486972311,105.68,6113.94,110.3,0.09332,0.00014,1.83292]
[1585486974243,105.69,6113.95,110.3,0.09333,0.00014,1.83309]
[1585486980000,105.7,6113.78,110.3,0.09332,0.00014,1.83292]
[1585486980239,105.7,6113.78,110.3,0.09332,0.00014,1.83292]
[1585486992256,105.7,6113.77,110.3,0.09333,0.00014,1.83307]
[1585486998126,105.7,6114.2,110.3,0.0934,0.00014,1.83419]
[1585486998281,105.7,6114.2,110.3,0.0934,0.00014,1.83419]
[1585487004170,105.71,6114.17,110.3,0.09342,0.00014,1.83446]
[1585487011312,105.72,6114.13,110.3,0.09342,0.00014,1.83443]
[1585487022295,105.72,6115.14,110.3,0.09357,0.00014,1.83681]
[1585487022377,105.72,6115.14,110.3,0.09357,0.00014,1.83681]
[1585487029312,105.72,6115.37,110.3,0.0936,0.00014,1.83727]
[1585487034421,105.74,6114.96,110.3,0.09359,0.00014,1.83714]
[1585487034422,105.74,6114.96,110.3,0.09359,0.00014,1.83714]
[1585487040428,105.74,6114.2,110.3,0.09347,0.00014,1.8351]
[1585487050490,105.73,6113.94,110.3,0.09341,0.00014,1.8342]
[1585487055525,105.74,6113.64,110.3,0.0934,0.00014,1.834]
[1585487060562,105.73,6113.45,110.3,0.09336,0.00014,1.8333]
[1585487065594,105.77,6112.5,110.3,0.09331,0.00014,1.83231]
[1585487071312,105.75,6112.55,110.3,0.09325,0.00014,1.83144]
[1585487082718,105.75,6112.53,110.3,0.09327,0.00014,1.83162]
[1585487087748,105.76,6112.49,110.3,0.09328,0.00014,1.83173]
[1585487095311,105.77,6112.44,110.3,0.09329,0.00014,1.83186]
[1585487101312,105.77,6112.37,110.3,0.09329,0.00014,1.83194]
[1585487111917,105.79,6112.04,110.3,0.09328,0.00014,1.83165]
[1585487116952,105.78,6111.84,110.3,0.09324,0.00014,1.83104]
[1585487121987,105.8,6111.6,110.3,0.09325,0.00014,1.83108]
[1585487128311,105.8,6111.54,110.3,0.09323,0.00014,1.83072]
[1585487139106,105.81,6111.62,110.3,0.09325,0.00014,1.83108]
[1585487146160,105.81,6112.1,110.3,0.09333,0.00014,1.83239]
[1585487151191,105.82,6112.61,110.3,0.09343,0.00014,1.83392]
[1585487157233,105.82,6112.7,110.3,0.09343,0.00014,1.834]
[1585487159488,105.81,6112.71,110.3,0.09341,0.00014,1.83366]
[1585487170311,105.81,6116.21,110.3,0.09392,0.00014,1.84212]
[1585487176311,105.8,6116.35,110.3,0.09392,0.00014,1.8421]
[1585487182311,105.76,6117.39,110.3,0.09398,0.00014,1.84338]
[1585487188311,105.78,6117.02,110.3,0.09397,0.00014,1.84309]
[1585487198526,105.78,6116.9,110.3,0.09394,0.00014,1.84251]
[1585487206311,105.76,6117.16,110.3,0.09393,0.00014,1.84252]
[1585487212311,105.75,6117.26,110.3,0.09392,0.00014,1.8424]
[1585487217656,105.74,6117.81,110.3,0.09398,0.00014,1.84336]
[1585487223431,105.74,6118.52,110.3,0.09408,0.00014,1.8451]
[1585487228733,105.73,6118.59,110.3,0.09408,0.00014,1.84506]
[1585487233771,105.77,6117.34,110.3,0.09398,0.00014,1.84328]
[1585487233902,105.77,6117.34,110.3,0.09398,0.00014,1.84328]
[1585487240816,105.76,6114.66,110.3,0.09357,0.00014,1.83652]
[1585487247862,105.72,6114.91,110.3,0.09352,0.00014,1.83585]
[1585487260311,105.74,6114.45,110.3,0.09348,0.00014,1.83513]
[1585487265992,105.72,6114.46,110.3,0.09345,0.00014,1.83471]
[1585487272311,105.72,6114.58,110.3,0.09347,0.00014,1.83498]
[1585487278078,105.73,6114.56,110.3,0.09348,0.00014,1.83521]
[1585487283093,105.74,6114.14,110.3,0.09345,0.00014,1.83461]
[1585487289155,105.74,6113.31,110.3,0.09332,0.00014,1.8324]
[1585487294192,105.74,6112.66,110.3,0.09323,0.00014,1.831]
[1585487299222,105.75,6112.73,110.3,0.09325,0.00014,1.83133]
[1585487309292,105.76,6114.78,110.3,0.09357,0.00014,1.83658]
[1585487314311,105.75,6114.7,110.3,0.09355,0.00014,1.83616]
[1585487319367,105.76,6114.43,110.3,0.09354,0.00014,1.83586]
[1585487324398,105.75,6113.98,110.3,0.09345,0.00014,1.83442]
[1585487329430,105.76,6113.89,110.3,0.09345,0.00014,1.83444]
[1585487341312,105.76,6113.99,110.3,0.09345,0.00014,1.83452]
[1585487347311,105.76,6114.02,110.3,0.09347,0.00014,1.83483]
[1585487353311,105.76,6114.04,110.3,0.09348,0.00014,1.8349]
[1585487359311,105.77,6114.1,110.3,0.09349,0.00014,1.83512]
[1585487365311,105.77,6114.1,110.3,0.09349,0.00014,1.83516]
[1585487370720,105.78,6113.1,110.3,0.09339,0.00014,1.83336]
[1585487375755,105.77,6112.99,110.3,0.09334,0.00014,1.83255]
[1585487382968,105.78,6113.05,110.3,0.09336,0.00014,1.83278]
[1585487388847,105.79,6112.0,110.3,0.09324,0.00014,1.83079]
[1585487395311,105.79,6111.7,110.3,0.09319,0.00014,1.82993]
[1585487400930,105.79,6111.84,110.3,0.09322,0.00014,1.83043]
[1585487405968,105.89,6106.07,110.3,0.09262,0.00014,1.82002]
[1585487412007,105.82,6105.83,110.3,0.09243,0.00014,1.81714]
[1585487422077,105.85,6105.99,110.3,0.09253,0.00014,1.81873]
[1585487427113,105.87,6106.1,110.3,0.09259,0.00014,1.81961]
[1585487432145,105.89,6106.25,110.3,0.09265,0.00014,1.82052]
[1585487443231,105.91,6107.87,110.3,0.09292,0.00014,1.82487]
[1585487448259,105.92,6107.87,110.3,0.09295,0.00014,1.82529]
[1585487455312,105.93,6107.93,110.3,0.09298,0.00014,1.82574]
[1585487460349,105.94,6108.19,110.3,0.09304,0.00014,1.82673]
[1585487470416,105.95,6108.11,110.3,0.09306,0.00014,1.82699]
[1585487476311,105.96,6108.15,110.3,0.09308,0.00014,1.8273]
[1585487481494,105.97,6108.02,110.3,0.09309,0.00014,1.82738]
[1585487486531,105.97,6107.7,110.3,0.09305,0.00014,1.82664]
[1585487491563,105.98,6107.71,110.3,0.09307,0.00014,1.82696]
[1585487501633,105.99,6107.97,110.3,0.09312,0.00014,1.82771]
[1585487506666,105.99,6107.84,110.3,0.09311,0.00014,1.82762]
[1585487511704,106.0,6108.15,110.3,0.09316,0.00014,1.82843]
[1585487517743,106.0,6108.2,110.3,0.09318,0.00014,1.82865]
[1585487522952,106.01,6108.1,110.3,0.09318,0.00014,1.82869]
[1585487530311,106.01,6108.19,110.3,0.0932,0.00014,1.82903]
[1585487535871,106.02,6107.84,110.3,0.09317,0.00014,1.82838]
[1585487540904,106.02,6107.58,110.3,0.09313,0.00014,1.82784]
[1585487545938,106.02,6107.21,110.3,0.09309,0.00014,1.82709]
[1585487551312,106.03,6107.25,110.3,0.09311,0.00014,1.82738]
[1585487562050,106.04,6110.71,110.3,0.09363,0.00014,1.83586]
[1585487567089,106.03,6112.44,110.3,0.09385,0.00014,1.83957]
[1585487572127,106.03,6111.9,110.3,0.09377,0.00014,1.83835]
[1585487584207,106.03,6110.6,110.3,0.09358,0.00014,1.83514]
[1585487589242,106.01,6109.97,110.3,0.09344,0.00014,1.83296]
[1585487594280,106.01,6109.43,110.3,0.09336,0.00014,1.83165]
[1585487599316,106.01,6109.61,110.3,0.09339,0.00014,1.83209]
[1585487609388,106.01,6109.54,110.3,0.09338,0.00014,1.83194]
[1585487614417,106.0,6109.94,110.3,0.09342,0.00014,1.83257]
[1585487619455,106.01,6110.47,110.3,0.09351,0.00014,1.834]
[1585487625496,106.0,6110.9,110.3,0.09356,0.00014,1.83492]
[1585487630532,106.0,6110.85,110.3,0.09355,0.00014,1.83471]
[1585487641312,106.0,6110.82,110.3,0.09354,0.00014,1.8345]
[1585487647311,105.96,6112.48,110.3,0.09368,0.00014,1.83714]
[1585487652687,105.98,6113.25,110.3,0.09385,0.00014,1.83974]
[1585487657718,105.98,6113.31,110.3,0.09385,0.00014,1.8398]
[1585487663279,105.97,6113.38,110.3,0.09384,0.00014,1.83966]
[1585487670812,105.96,6113.54,110.3,0.09384,0.00014,1.83972]
[1585487677311,105.95,6113.6,110.3,0.09382,0.00014,1.83938]
[1585487683311,105.95,6113.59,110.3,0.0938,0.00014,1.83913]
[1585487688940,105.94,6113.63,110.3,0.09379,0.00014,1.83903]
[1585487700015,105.93,6113.77,110.3,0.09379,0.00014,1.83898]
[1585487705050,105.92,6113.88,110.3,0.09379,0.00014,1.83909]
[1585487710087,105.91,6113.91,110.3,0.09377,0.00014,1.83883]
[1585487715119,105.91,6113.73,110.3,0.09374,0.00014,1.83836]
[1585487720153,105.93,6111.46,110.3,0.09346,0.00014,1.83358]
[1585487731232,105.92,6109.63,110.3,0.09317,0.00014,1.82877]
[1585487736270,105.91,6109.95,110.3,0.09318,0.00014,1.82904]
[1585487742312,105.92,6110.63,110.3,0.09331,0.00014,1.83107]
[1585487748349,105.93,6110.45,110.3,0.09331,0.00014,1.83101]
[1585487760435,105.94,6109.99,110.3,0.09326,0.00014,1.83009]
[1585487765473,105.94,6110.04,110.3,0.09327,0.00014,1.83038]
[1585487770506,105.94,6110.13,110.3,0.09329,0.00014,1.83057]
[1585487775540,105.95,6110.16,110.3,0.0933,0.00014,1.83082]
[1585487780576,105.95,6110.26,110.3,0.09332,0.00014,1.83115]
[1585487790650,105.95,6110.84,110.3,0.09341,0.00014,1.83261]
[1585487796689,105.95,6110.82,110.3,0.09341,0.00014,1.83254]
[1585487801727,105.95,6110.68,110.3,0.09339,0.00014,1.83216]
[1585487806758,105.95,6112.63,110.3,0.09365,0.00014,1.83651]
[1585487811793,105.92,6114.3,110.3,0.09383,0.00014,1.83962]
[1585487818117,105.94,6114.47,110.3,0.0939,0.00014,1.8407]
[1585487820119,105.93,6114.75,110.3,0.09391,0.00014,1.84094]
[1585487825893,105.92,6114.97,110.3,0.09392,0.00014,1.84122]
[1585487830930,105.92,6114.83,110.3,0.09391,0.00014,1.84095]
[1585487835962,105.91,6115.2,110.3,0.09393,0.00014,1.84142]
[1585487840996,105.9,6115.68,110.3,0.09399,0.00014,1.84236]
[1585487854311,105.88,6115.87,110.3,0.09396,0.00014,1.8419]
[1585487860134,105.88,6115.66,110.3,0.09392,0.00014,1.84127]
[1585487865165,105.87,6115.8,110.3,0.09391,0.00014,1.84122]
[1585487870206,105.86,6116.04,110.3,0.09392,0.00014,1.84142]
[1585487877581,105.85,6116.16,110.3,0.09393,0.00014,1.8416]
[1585487884311,105.84,6117.36,110.3,0.09407,0.00014,1.84395]
[1585487890311,105.83,6117.39,110.3,0.09405,0.00014,1.84375]
[1585487895374,105.82,6117.52,110.3,0.09404,0.00014,1.84367]
[1585487902311,105.81,6117.54,110.3,0.09403,0.00014,1.8434]
[1585487908311,105.8,6117.57,110.3,0.09401,0.00014,1.84321]
[1585487913504,105.79,6117.47,110.3,0.09397,0.00014,1.84255]
[1585487918538,105.79,6117.44,110.3,0.09395,0.00014,1.84224]
[1585487921842,105.79,6117.26,110.3,0.09392,0.00014,1.84172]
[1585487927600,105.78,6117.27,110.3,0.0939,0.00014,1.84147]
[1585487932723,105.77,6117.47,110.3,0.09392,0.00014,1.84181]
[1585487933882,105.77,6117.47,110.3,0.09392,0.00014,1.84181]
[1585487940694,105.76,6117.46,110.3,0.0939,0.00014,1.84144]
[1585487945730,105.76,6117.55,110.3,0.09389,0.00014,1.84138]
[1585487953311,105.75,6117.73,110.3,0.0939,0.00014,1.84161]
[1585487958817,105.75,6117.59,110.3,0.09388,0.00014,1.8412]
[1585487971312,105.74,6117.62,110.3,0.09385,0.00014,1.84076]
[1585487977311,105.73,6117.76,110.3,0.09385,0.00014,1.84087]
[1585487983311,105.72,6117.8,110.3,0.09384,0.00014,1.84072]
[1585487989311,105.72,6117.79,110.3,0.09384,0.00014,1.84062]
[1585488001312,105.71,6117.91,110.3,0.09383,0.00014,1.84063]
[1585488007311,105.71,6117.98,110.3,0.09383,0.00014,1.84059]
[1585488013197,105.7,6117.91,110.3,0.09381,0.00014,1.84033]
[1585488019311,105.7,6117.99,110.3,0.09381,0.00014,1.84034]
[1585488030314,105.69,6118.03,110.3,0.0938,0.00014,1.84024]
[1585488035348,105.68,6119.72,110.3,0.09399,0.00014,1.84346]
[1585488040385,105.68,6121.07,110.3,0.09421,0.00014,1.84702]
[1585488046311,105.67,6121.12,110.3,0.0942,0.00014,1.84677]
[1585488051461,105.66,6121.47,110.3,0.09422,0.00014,1.84725]
[1585488062537,105.64,6121.97,110.3,0.09425,0.00014,1.84778]
[1585488067570,105.62,6124.66,110.3,0.09459,0.00014,1.85355]
[1585488073311,105.59,6126.08,110.3,0.0947,0.00015,1.85562]
[1585488079311,105.6,6126.09,110.3,0.09474,0.00015,1.85614]
[1585488084697,105.58,6125.73,110.3,0.09463,0.00015,1.85442]
[1585488089730,105.56,6125.74,110.3,0.09459,0.00015,1.85394]
[1585488094765,105.55,6125.87,110.3,0.09457,0.00015,1.85356]
[1585488100311,105.54,6125.85,110.3,0.09454,0.00015,1.85317]
[1585488111892,105.51,6125.74,110.3,0.09446,0.00014,1.85196]
[1585488116921,105.49,6125.64,110.3,0.09441,0.00014,1.85118]
[1585488121956,105.49,6125.44,110.3,0.09438,0.00014,1.85066]
[1585488132025,105.49,6118.44,110.3,0.09336,0.00014,1.8338]
[1585488137064,105.49,6118.38,110.3,0.09334,0.00014,1.83355]
[1585488142098,105.49,6118.54,110.3,0.09337,0.00014,1.83393]
[1585488148141,105.51,6119.15,110.3,0.0935,0.00014,1.83608]
[1585488153217,105.51,6119.06,110.3,0.09349,0.00014,1.83583]
[1585488160311,105.52,6119.08,110.3,0.09351,0.00014,1.83608]
[1585488166266,105.51,6121.32,110.3,0.09381,0.00014,1.84108]
[1585488171298,105.46,6123.26,110.3,0.09399,0.00014,1.84432]
[1585488183386,105.51,6122.35,110.3,0.09395,0.00014,1.84353]
[1585488188418,105.51,6121.96,110.3,0.0939,0.00014,1.84268]
[1585488194466,105.5,6121.32,110.3,0.09379,0.00014,1.84093]
[1585488199499,105.5,6121.49,110.3,0.09382,0.00014,1.84136]
[1585488210580,105.5,6121.18,110.3,0.09377,0.00014,1.84058]
[1585488215612,105.5,6120.97,110.3,0.09374,0.00014,1.83992]
[1585488220650,105.5,6120.85,110.3,0.09373,0.00014,1.83976]
[1585488231882,105.5,6121.6,110.3,0.09383,0.00014,1.84147]
[1585488237768,105.5,6121.43,110.3,0.0938,0.00014,1.84106]
[1585488242801,105.5,6121.32,110.3,0.09378,0.00014,1.84065]
[1585488250311,105.5,6121.17,110.3,0.09377,0.00014,1.84047]
[1585488261936,105.5,6121.06,110.3,0.09375,0.00014,1.8401]
[1585488266968,105.5,6121.16,110.3,0.09376,0.00014,1.84038]
[1585488273350,105.5,6121.23,110.3,0.09377,0.00014,1.84039]
[1585488280059,105.49,6121.5,110.3,0.09378,0.00014,1.84072]
[1585488285094,105.5,6121.71,110.3,0.09383,0.00014,1.84144]
[1585488291136,105.5,6121.91,110.3,0.09386,0.00014,1.84197]
[1585488296175,105.5,6122.04,110.3,0.09388,0.00014,1.84221]
[1585488301208,105.5,6122.14,110.3,0.09389,0.00014,1.84243]
[1585488312284,105.5,6118.19,110.3,0.09332,0.00014,1.83306]
[1585488313616,105.54,6117.43,110.3,0.09331,0.00014,1.83259]
[1585488319311,105.51,6116.87,110.3,0.09317,0.00014,1.83044]
[1585488325311,105.52,6116.75,110.3,0.09318,0.00014,1.83051]
[1585488331312,105.53,6116.91,110.3,0.09322,0.00014,1.83104]
[1585488343311,105.56,6116.9,110.3,0.09327,0.00014,1.83179]
[1585488349311,105.57,6116.81,110.3,0.09328,0.00014,1.83199]
[1585488355311,105.57,6116.81,110.3,0.0933,0.00014,1.83218]
[1585488360624,105.58,6116.8,110.3,0.09331,0.00014,1.8324]
[1585488370695,105.6,6112.58,110.3,0.09276,0.00014,1.82309]
[1585488375731,105.54,6115.15,110.3,0.09299,0.00014,1.82717]
[1585488376163,105.54,6115.15,110.3,0.09299,0.00014,1.82717]
[1585488381769,105.62,6115.96,110.3,0.09329,0.00014,1.83177]
[1585488386805,105.63,6116.03,110.3,0.09332,0.00014,1.83235]
[1585488391842,105.64,6116.26,110.3,0.09336,0.00014,1.83286]
[1585488394161,105.67,6114.63,110.3,0.0932,0.00014,1.83011]
[1585488399898,105.69,6113.01,110.3,0.09301,0.00014,1.8269]
[1585488406311,105.66,6112.63,110.3,0.0929,0.00014,1.82513]
[1585488412311,105.69,6112.58,110.3,0.09296,0.00014,1.82592]
[1585488418026,105.7,6112.47,110.3,0.09296,0.00014,1.82598]
[1585488423307,105.71,6112.24,110.3,0.09295,0.00014,1.82576]
[1585488430311,105.73,6112.24,110.3,0.093,0.00014,1.82641]
[1585488436151,105.74,6112.03,110.3,0.093,0.00014,1.82647]
[1585488441188,105.75,6111.86,110.3,0.093,0.00014,1.82629]
[1585488448232,105.76,6111.76,110.3,0.09301,0.00014,1.82646]
[1585488458304,105.78,6111.8,110.3,0.09305,0.00014,1.82704]
[1585488463311,105.79,6111.9,110.3,0.09309,0.00014,1.82754]
[1585488469311,105.8,6111.95,110.3,0.09312,0.00014,1.82804]
[1585488474420,105.8,6112.16,110.3,0.09314,0.00014,1.82846]
[1585488480458,105.81,6112.18,110.3,0.09319,0.00014,1.82909]
[1585488493311,105.83,6112.47,110.3,0.09326,0.00014,1.83027]
[1585488498586,105.83,6112.48,110.3,0.09327,0.00014,1.83041]
[1585488503620,105.84,6112.46,110.3,0.09328,0.00014,1.83055]
[1585488509665,105.84,6112.47,110.3,0.09329,0.00014,1.83076]
[1585488519733,105.85,6112.35,110.3,0.09329,0.00014,1.8306]
[1585488524770,105.86,6112.28,110.3,0.09329,0.00014,1.83064]
[1585488529802,105.86,6112.19,110.3,0.09329,0.00014,1.83053]
[1585488535311,105.86,6112.16,110.3,0.09329,0.00014,1.83061]
[1585488541312,105.87,6112.17,110.3,0.09331,0.00014,1.83076]
[1585488552964,105.88,6110.8,110.3,0.09314,0.00014,1.82796]
[1585488557997,105.89,6109.64,110.3,0.09299,0.00014,1.82543]
[1585488563034,105.89,6109.57,110.3,0.09299,0.00014,1.82547]
[1585488573103,105.91,6107.31,110.3,0.09271,0.00014,1.82058]
[1585488578140,105.94,6105.32,110.3,0.09248,0.00014,1.81674]
[1585488583176,105.94,6105.18,110.3,0.09247,0.00014,1.8165]
[1585488589311,105.96,6105.41,110.3,0.09255,0.00014,1.81771]
[1585488600294,106.0,6102.35,110.3,0.0922,0.00014,1.81176]
[1585488605327,106.02,6102.61,110.3,0.09229,0.00014,1.81313]
[1585488611371,106.04,6102.55,110.3,0.09233,0.00014,1.81375]
[1585488616407,106.06,6102.47,110.3,0.09237,0.00014,1.81423]
[1585488622311,106.08,6102.17,110.3,0.09238,0.00014,1.81435]
[1585488633527,106.11,6102.66,110.3,0.0925,0.00014,1.81617]
[1585488638565,106.13,6102.81,110.3,0.09257,0.00014,1.81713]
[1585488651654,106.16,6102.98,110.3,0.09266,0.00014,1.81862]
[1585488656690,106.17,6103.01,110.3,0.0927,0.00014,1.81907]
[1585488664311,106.18,6103.0,110.3,0.09273,0.00014,1.81958]
[1585488670311,106.19,6102.98,110.3,0.09275,0.00014,1.81992]
[1585488682311,106.21,6103.14,110.3,0.09281,0.00014,1.82082]
[1585488687905,106.22,6103.1,110.3,0.09284,0.00014,1.82118]
[1585488694311,106.23,6103.07,110.3,0.09285,0.00014,1.8213]
[1585488700311,106.24,6103.06,110.3,0.09287,0.00014,1.82156]
[1585488711064,106.25,6104.36,110.3,0.09307,0.00014,1.82486]
[1585488717107,106.25,6104.69,110.3,0.09313,0.00014,1.82583]
[1585488722141,106.25,6104.79,110.3,0.09314,0.00014,1.82599]
[1585488727177,106.24,6105.22,110.3,0.09318,0.00014,1.82669]
[1585488732212,106.26,6105.32,110.3,0.09323,0.00014,1.82749]
[1585488742311,106.26,6105.24,110.3,0.09322,0.00014,1.82735]
[1585488747317,106.26,6104.99,110.3,0.09319,0.00014,1.82681]
[1585488753361,106.27,6104.62,110.3,0.09316,0.00014,1.82616]
[1585488763431,106.26,6107.64,110.3,0.09355,0.00014,1.83276]
[1585488768465,106.25,6107.68,110.3,0.09355,0.00014,1.83279]
[1585488773502,106.25,6107.48,110.3,0.09352,0.00014,1.8322]
[1585488778538,106.24,6107.44,110.3,0.09349,0.00014,1.83175]
[1585488790311,106.24,6108.38,110.3,0.09361,0.00014,1.83383]
[1585488795656,106.23,6108.39,110.3,0.0936,0.00014,1.83366]
[1585488801698,106.23,6108.31,110.3,0.09359,0.00014,1.83351]
[1585488806734,106.24,6107.95,110.3,0.09356,0.00014,1.83292]
[1585488811767,106.22,6107.08,110.3,0.09338,0.00014,1.83004]
[1585488822845,106.22,6107.03,110.3,0.09336,0.00014,1.82973]
[1585488829311,106.2,6107.62,110.3,0.09342,0.00014,1.83077]
[1585488835311,106.21,6107.71,110.3,0.09345,0.00014,1.83129]
[1585488840972,106.21,6107.68,110.3,0.09344,0.00014,1.83112]
[1585488851037,106.21,6106.88,110.3,0.09333,0.00014,1.82927]
[1585488856075,106.21,6106.89,110.3,0.09332,0.00014,1.82912]
[1585488862311,106.21,6106.88,110.3,0.09332,0.00014,1.82905]
[1585488868162,106.21,6106.89,110.3,0.09332,0.00014,1.82909]
[1585488873310,106.21,6106.97,110.3,0.09332,0.00014,1.8291]
[1585488880311,106.21,6106.93,110.3,0.09332,0.00014,1.82909]
[1585488886311,106.21,6106.9,110.3,0.09331,0.00014,1.82894]
[1585488892311,106.21,6106.9,110.3,0.09331,0.00014,1.82895]
[1585488897365,106.21,6107.02,110.3,0.09333,0.00014,1.82923]
[1585488902701,106.2,6107.06,110.3,0.09333,0.00014,1.8293]
[1585488910311,106.2,6107.07,110.3,0.09333,0.00014,1.82933]
[1585488915490,106.2,6107.08,110.3,0.09333,0.00014,1.82932]
[1585488920526,106.2,6107.72,110.3,0.09342,0.00014,1.83082]
[1585488931312,106.2,6108.04,110.3,0.09346,0.00014,1.83138]
[1585488937311,106.2,6107.81,110.3,0.09341,0.00014,1.83067]
[1585488942679,106.2,6107.8,110.3,0.09341,0.00014,1.83058]
[1585488947715,106.19,6107.87,110.3,0.09342,0.00014,1.83069]
[1585488952745,106.19,6107.84,110.3,0.09341,0.00014,1.83058]
[1585488961312,106.18,6108.15,110.3,0.09341,0.00014,1.83074]
[1585488967311,106.19,6108.14,110.3,0.09344,0.00014,1.83114]
[1585488973311,106.19,6108.06,110.3,0.09343,0.00014,1.83098]
[1585488979311,106.19,6108.02,110.3,0.09342,0.00014,1.83077]
[1585488991312,106.19,6106.3,110.3,0.09317,0.00014,1.82666]
[1585488997057,106.24,6104.7,110.3,0.09305,0.00014,1.82441]
[1585489002092,106.2,6103.43,110.3,0.09278,0.00014,1.82016]
[1585489012162,106.21,6102.67,110.3,0.09271,0.00014,1.81888]
[1585489017196,106.22,6102.61,110.3,0.09272,0.00014,1.81903]
[1585489022232,106.21,6104.87,110.3,0.09301,0.00014,1.8239]
[1585489027311,106.21,6105.51,110.3,0.09312,0.00014,1.82563]
[1585489032715,106.24,6105.53,110.3,0.09317,0.00014,1.82645]
[1585489039311,106.24,6105.41,110.3,0.09316,0.00014,1.82625]
[1585489044384,106.24,6105.46,110.3,0.09317,0.00014,1.82632]
[1585489051312,106.25,6105.89,110.3,0.09325,0.00014,1.82757]
[1585489056467,106.24,6106.06,110.3,0.09326,0.00014,1.82778]
[1585489063087,106.24,6105.83,110.3,0.09323,0.00014,1.82724]
[1585489069311,106.24,6105.85,110.3,0.09323,0.00014,1.82732]
[1585489074595,106.25,6105.99,110.3,0.09326,0.00014,1.82771]
[1585489079630,106.25,6106.14,110.3,0.09328,0.00014,1.82813]
[1585489092721,106.25,6105.27,110.3,0.09316,0.00014,1.82611]
[1585489097758,106.25,6104.81,110.3,0.0931,0.00014,1.82511]
[1585489102795,106.26,6104.54,110.3,0.09308,0.00014,1.82479]
[1585489107826,106.26,6104.46,110.3,0.09307,0.00014,1.82452]
[1585489117899,106.27,6101.43,110.3,0.09266,0.00014,1.81759]
[1585489122931,106.28,6101.17,110.3,0.09263,0.00014,1.8172]
[1585489127972,106.29,6101.02,110.3,0.09265,0.00014,1.81739]
[1585489133493,106.3,6100.94,110.3,0.09265,0.00014,1.81742]
[1585489140054,106.31,6101.05,110.3,0.09269,0.00014,1.81803]
[1585489147102,106.32,6101.25,110.3,0.09274,0.00014,1.81879]
[1585489153142,106.33,6101.4,110.3,0.09279,0.00014,1.81959]
[1585489158179,106.34,6101.49,110.3,0.09283,0.00014,1.82013]
[1585489171271,106.36,6101.48,110.3,0.09286,0.00014,1.82059]
[1585489176302,106.36,6101.53,110.3,0.09288,0.00014,1.82081]
[1585489181337,106.32,6102.77,110.3,0.09295,0.00014,1.82218]
[1585489191409,106.39,6101.26,110.3,0.09289,0.00014,1.82095]
[1585489196443,106.39,6099.75,110.3,0.09268,0.00014,1.81738]
[1585489203495,106.4,6099.07,110.3,0.09261,0.00014,1.81612]
[1585489210311,106.41,6098.92,110.3,0.09263,0.00014,1.81636]
[1585489221620,106.43,6099.0,110.3,0.09267,0.00014,1.81697]
[1585489228311,106.44,6099.27,110.3,0.09274,0.00014,1.81808]
[1585489233532,106.44,6099.27,110.3,0.09274,0.00014,1.8181]
[1585489240311,106.46,6099.25,110.3,0.09276,0.00014,1.81842]
[1585489245789,106.46,6099.24,110.3,0.09278,0.00014,1.81866]
[1585489250822,106.47,6099.19,110.3,0.09279,0.00014,1.81873]
[1585489256868,106.48,6098.34,110.3,0.09269,0.00014,1.81712]
[1585489261898,106.48,6098.05,110.3,0.09266,0.00014,1.81661]
[1585489272979,106.5,6098.08,110.3,0.09271,0.00014,1.81726]
[1585489279311,106.51,6097.69,110.3,0.09267,0.00014,1.81654]
[1585489291312,106.53,6097.69,110.3,0.09271,0.00014,1.81711]
[1585489297311,106.53,6097.7,110.3,0.09272,0.00014,1.81728]
[1585489303311,106.54,6097.7,110.3,0.09274,0.00014,1.81755]
[1585489309311,106.55,6097.71,110.3,0.09276,0.00014,1.81779]
[1585489321312,106.56,6097.68,110.3,0.09278,0.00014,1.81816]
[1585489327311,106.56,6097.9,110.3,0.0928,0.00014,1.81853]
[1585489332394,106.56,6099.72,110.3,0.09307,0.00014,1.82297]
[1585489338432,106.57,6099.68,110.3,0.09309,0.00014,1.8232]
[1585489343472,106.57,6099.66,110.3,0.09308,0.00014,1.82312]
[1585489351312,106.57,6099.68,110.3,0.09308,0.00014,1.82307]
[1585489357311,106.57,6099.73,110.3,0.09308,0.00014,1.82304]
[1585489362601,106.57,6097.57,110.3,0.09278,0.00014,1.81802]
[1585489367640,106.57,6097.4,110.3,0.09277,0.00014,1.8178]
[1585489373123,106.58,6097.52,110.3,0.09279,0.00014,1.8182]
[1585489380726,106.59,6097.61,110.3,0.09283,0.00014,1.8187]
[1585489386770,106.59,6097.64,110.3,0.09284,0.00014,1.81894]
[1585489391810,106.59,6099.57,110.3,0.09312,0.00014,1.82359]
[1585489396841,106.57,6100.49,110.3,0.0932,0.00014,1.82505]
[1585489401880,106.57,6101.1,110.3,0.09329,0.00014,1.82646]
[1585489412954,106.58,6101.17,110.3,0.09331,0.00014,1.82671]
[1585489417990,106.57,6101.2,110.3,0.0933,0.00014,1.82663]
[1585489423023,106.58,6100.47,110.3,0.09321,0.00014,1.82503]
[1585489428059,106.57,6100.45,110.3,0.09319,0.00014,1.82482]
[1585489439136,106.57,6100.71,110.3,0.09321,0.00014,1.8252]
[1585489444172,106.56,6100.71,110.3,0.09321,0.00014,1.8251]
[1585489450311,106.56,6101.98,110.3,0.09338,0.00014,1.82796]
[1585489456256,106.54,6102.21,110.3,0.09337,0.00014,1.82794]
[1585489462297,106.55,6102.32,110.3,0.0934,0.00014,1.82836]
[1585489473375,106.54,6102.26,110.3,0.09337,0.00014,1.82786]
[1585489479420,106.53,6102.28,110.3,0.09335,0.00014,1.8276]
[1585489486311,106.53,6102.21,110.3,0.09334,0.00014,1.82737]
[1585489492311,106.52,6102.23,110.3,0.09332,0.00014,1.82717]
[1585489498311,106.52,6102.21,110.3,0.09331,0.00014,1.82698]
[1585489504311,106.52,6102.23,110.3,0.0933,0.00014,1.82688]
[1585489510311,106.51,6102.23,110.3,0.0933,0.00014,1.8268]
[1585489516311,106.51,6102.21,110.3,0.09329,0.00014,1.82664]
[1585489522311,106.51,6102.22,110.3,0.09328,0.00014,1.82654]
[1585489533800,106.5,6102.27,110.3,0.09327,0.00014,1.82632]
[1585489540311,106.5,6102.25,110.3,0.09326,0.00014,1.8262]
[1585489546311,106.5,6102.33,110.3,0.09326,0.00014,1.8263]
[1585489552311,106.49,6102.4,110.3,0.09326,0.00014,1.82632]
[1585489558312,106.49,6102.47,110.3,0.09327,0.00014,1.82646]
[1585489564311,106.49,6102.48,110.3,0.09327,0.00014,1.82637]
[1585489570311,106.49,6102.49,110.3,0.09326,0.00014,1.82633]
[1585489576311,106.48,6102.51,110.3,0.09326,0.00014,1.82628]
[1585489582311,106.48,6102.45,110.3,0.09325,0.00014,1.82619]
[1585489593212,106.49,6102.34,110.3,0.09323,0.00014,1.82583]
[1585489599251,106.48,6102.6,110.3,0.09325,0.00014,1.82609]
[1585489606311,106.47,6102.61,110.3,0.09324,0.00014,1.82603]
[1585489612311,106.47,6102.68,110.3,0.09325,0.00014,1.82614]
[1585489618311,106.47,6102.75,110.3,0.09325,0.00014,1.82624]
[1585489624311,106.47,6102.76,110.3,0.09325,0.00014,1.82623]
[1585489629463,106.43,6104.64,110.3,0.09344,0.00014,1.82946]
[1585489640541,106.45,6107.04,110.3,0.09382,0.00014,1.83565]
[1585489646582,106.44,6106.47,110.3,0.09371,0.00014,1.8339]
[1585489654311,106.42,6106.46,110.3,0.09367,0.00014,1.83325]
[1585489659671,106.41,6106.71,110.3,0.09367,0.00014,1.83345]
[1585489669745,106.4,6106.9,110.3,0.09367,0.00014,1.83349]
[1585489674779,106.39,6107.31,110.3,0.09371,0.00014,1.83413]
[1585489679814,106.38,6107.32,110.3,0.0937,0.00014,1.83397]
[1585489684851,106.38,6107.34,110.3,0.09368,0.00014,1.83376]
[1585489690311,106.37,6107.34,110.3,0.09366,0.00014,1.83344]
[1585489702311,106.35,6107.34,110.3,0.09362,0.00014,1.83288]
[1585489708311,106.34,6107.35,110.3,0.09361,0.00014,1.83267]
[1585489714053,106.34,6107.2,110.3,0.09357,0.00014,1.83202]
[1585489720311,106.33,6107.18,110.3,0.09354,0.00014,1.8316]
[1585489732177,106.32,6107.22,110.3,0.09353,0.00014,1.83144]
[1585489738220,106.32,6107.42,110.3,0.09354,0.00014,1.83171]
[1585489743259,106.31,6107.76,110.3,0.09358,0.00014,1.83239]
[1585489753311,106.3,6107.85,110.3,0.09356,0.00014,1.83214]
[1585489759311,106.29,6107.91,110.3,0.09356,0.00014,1.83206]
[1585489765311,106.29,6107.83,110.3,0.09355,0.00014,1.83191]
[1585489771312,106.29,6107.82,110.3,0.09353,0.00014,1.83157]
[1585489783311,106.28,6107.66,110.3,0.09348,0.00014,1.83081]
[1585489789311,106.28,6107.67,110.3,0.09348,0.00014,1.83078]
[1585489794619,106.27,6107.74,110.3,0.09348,0.00014,1.83077]
[1585489799653,106.26,6108.28,110.3,0.09353,0.00014,1.83178]
[1585489810311,106.24,6111.05,110.3,0.09388,0.00014,1.8376]
[1585489815767,106.24,6111.26,110.3,0.09392,0.00014,1.83818]
[1585489821806,106.23,6111.39,110.3,0.09391,0.00014,1.83812]
[1585489826842,106.22,6111.46,110.3,0.0939,0.00014,1.83799]
[1585489832812,106.22,6111.59,110.3,0.09389,0.00014,1.83789]
[1585489837921,106.2,6111.72,110.3,0.09388,0.00014,1.83778]
[1585489843311,106.2,6111.7,110.3,0.09386,0.00014,1.83746]
[1585489849311,106.19,6111.71,110.3,0.09384,0.00014,1.83714]
[1585489855311,106.18,6111.72,110.3,0.09382,0.00014,1.83683]
[1585489861080,106.17,6111.66,110.3,0.09379,0.00014,1.83637]
[1585489873311,106.15,6111.06,110.3,0.09367,0.00014,1.83448]
[1585489879204,106.15,6111.05,110.3,0.09365,0.00014,1.83427]
[1585489885311,106.15,6111.03,110.3,0.09364,0.00014,1.83413]
[1585489891312,106.14,6111.2,110.3,0.09365,0.00014,1.83426]
[1585489901358,106.16,6109.91,110.3,0.0935,0.00014,1.83172]
[1585489906397,106.13,6109.74,110.3,0.09341,0.00014,1.83025]
[1585489912311,106.14,6109.52,110.3,0.0934,0.00014,1.83011]
[1585489918311,106.13,6109.47,110.3,0.09338,0.00014,1.82982]
[1585489928552,106.13,6109.39,110.3,0.09337,0.00014,1.82966]
[1585489933585,106.13,6109.28,110.3,0.09335,0.00014,1.82932]
[1585489938621,106.14,6109.24,110.3,0.09336,0.00014,1.82945]
[1585489943653,106.12,6109.79,110.3,0.0934,0.00014,1.8302]
[1585489950704,106.13,6109.94,110.3,0.09344,0.00014,1.83083]
[1585489963311,106.13,6110.02,110.3,0.09345,0.00014,1.83088]
[1585489969311,106.13,6110.01,110.3,0.09345,0.00014,1.83089]
[1585489974873,106.13,6110.01,110.3,0.09345,0.00014,1.83087]
[1585489979905,106.13,6110.01,110.3,0.09344,0.00014,1.83082]
[1585489992997,106.13,6110.01,110.3,0.09344,0.00014,1.83079]
[1585489998032,106.13,6110.04,110.3,0.09344,0.00014,1.83083]
[1585490005311,106.13,6110.06,110.3,0.09345,0.00014,1.83086]
[1585490011123,106.13,6110.1,110.3,0.09345,0.00014,1.83086]
[1585490022205,106.12,6110.33,110.3,0.09346,0.00014,1.83114]
[1585490029311,106.12,6110.64,110.3,0.09351,0.00014,1.83194]
[1585490035292,106.12,6110.71,110.3,0.09351,0.00014,1.83193]
[1585490041312,106.12,6110.8,110.3,0.09352,0.00014,1.83217]
[1585490053311,106.11,6110.78,110.3,0.09351,0.00014,1.83192]
[1585490058455,106.1,6113.26,110.3,0.09382,0.00014,1.83718]
[1585490063526,106.1,6113.93,110.3,0.09394,0.00014,1.8391]
[1585490071312,106.09,6113.94,110.3,0.0939,0.00014,1.83853]
[1585490077311,106.08,6114.04,110.3,0.09388,0.00014,1.8383]
[1585490083311,106.06,6114.38,110.3,0.09389,0.00014,1.83852]
[1585490085573,106.07,6114.39,110.3,0.09392,0.00014,1.83885]
[1585490090679,106.04,6117.9,110.3,0.09434,0.00014,1.84611]
[1585490101754,105.98,6122.27,110.3,0.09485,0.00014,1.85469]
[1585490106792,105.89,6128.07,110.3,0.09548,0.00015,1.86548]
[1585490111826,105.89,6130.27,110.3,0.09578,0.00015,1.87058]
[1585490113437,105.95,6130.24,110.3,0.09592,0.00015,1.87251]
[1585490118875,105.9,6133.77,110.3,0.09633,0.00015,1.87946]
[1585490119707,105.9,6133.77,110.3,0.09633,0.00015,1.87946]
[1585490125925,105.83,6133.93,110.3,0.09619,0.00015,1.87749]
[1585490130959,105.86,6130.86,110.3,0.09581,0.00015,1.8711]
[1585490135991,105.77,6128.75,110.3,0.09528,0.00015,1.86282]
[1585490142035,105.75,6126.64,110.3,0.09492,0.00015,1.85695]
[1585490152109,105.7,6126.68,110.3,0.09481,0.00015,1.85537]
[1585490157138,105.69,6126.68,110.3,0.09477,0.00015,1.85478]
[1585490162175,105.67,6127.08,110.3,0.09478,0.00015,1.8551]
[1585490167311,105.64,6127.08,110.3,0.09472,0.00015,1.85429]
[1585490172737,105.64,6127.11,110.3,0.09471,0.00015,1.85416]
[1585490175756,105.62,6127.18,110.3,0.09469,0.00015,1.85379]
[1585490181311,105.59,6131.64,110.3,0.09527,0.00015,1.86348]
[1585490186341,105.57,6132.75,110.3,0.09538,0.00015,1.86553]
[1585490191379,105.55,6133.69,110.3,0.09547,0.00015,1.86694]
[1585490194917,105.52,6133.97,110.3,0.09542,0.00015,1.86644]
[1585490200443,105.52,6132.86,110.3,0.09525,0.00015,1.86358]
[1585490210511,105.48,6131.04,110.3,0.0949,0.00015,1.85795]
[1585490212957,105.46,6131.23,110.3,0.09487,0.00015,1.85767]
[1585490218569,105.44,6132.19,110.3,0.09497,0.00015,1.85928]
[1585490218927,105.44,6132.19,110.3,0.09497,0.00015,1.85928]
[1585490231659,105.4,6130.36,110.3,0.09461,0.00015,1.85363]
[1585490236694,105.39,6129.28,110.3,0.09442,0.00015,1.85057]
[1585490242311,105.39,6128.89,110.3,0.09438,0.00015,1.84984]
[1585490247770,105.37,6129.95,110.3,0.09449,0.00015,1.85172]
[1585490252808,105.37,6130.82,110.3,0.0946,0.00015,1.85347]
[1585490262882,105.35,6129.71,110.3,0.09438,0.00015,1.85007]
[1585490267916,105.34,6129.71,110.3,0.09435,0.00015,1.84966]
[1585490272950,105.33,6129.92,110.3,0.09437,0.00015,1.84989]
[1585490284311,105.31,6130.09,110.3,0.09436,0.00015,1.84978]
[1585490290071,105.32,6129.91,110.3,0.09434,0.00015,1.84947]
[1585490295110,105.31,6129.94,110.3,0.09432,0.00015,1.84915]
[1585490300139,105.31,6129.34,110.3,0.09423,0.00015,1.84776]
[1585490311312,105.3,6129.37,110.3,0.0942,0.00015,1.84729]
[1585490317260,105.29,6129.4,110.3,0.09419,0.00015,1.8471]
[1585490323312,105.29,6129.53,110.3,0.0942,0.00015,1.84729]
[1585490328336,105.28,6129.53,110.3,0.09419,0.00015,1.84721]
[1585490333371,105.31,6126.95,110.3,0.09388,0.00014,1.84187]
[1585490343445,105.3,6126.26,110.3,0.09376,0.00014,1.83993]
[1585490348480,105.3,6125.23,110.3,0.0936,0.00014,1.83733]
[1585490353513,105.31,6124.3,110.3,0.0935,0.00014,1.83553]
[1585490358548,105.35,6123.02,110.3,0.09341,0.00014,1.83386]
[1585490370636,105.35,6120.89,110.3,0.0931,0.00014,1.82871]
[1585490375666,105.36,6120.79,110.3,0.0931,0.00014,1.82871]
[1585490380707,105.37,6120.75,110.3,0.09314,0.00014,1.82919]
[1585490385740,105.38,6120.79,110.3,0.09316,0.00014,1.82953]
[1585490390771,105.4,6120.82,110.3,0.0932,0.00014,1.83012]
[1585490400842,105.42,6120.97,110.3,0.09327,0.00014,1.83123]
[1585490405878,105.44,6120.77,110.3,0.0933,0.00014,1.83156]
[1585490410910,105.44,6116.48,110.3,0.09268,0.00014,1.82137]
[1585490415948,105.46,6115.75,110.3,0.09262,0.00014,1.82021]
[1585490420982,105.46,6117.61,110.3,0.09288,0.00014,1.82454]
[1585490431050,105.48,6121.73,110.3,0.09352,0.00014,1.83503]
[1585490436086,105.51,6123.73,110.3,0.09387,0.00014,1.84068]
[1585490441123,105.54,6123.2,110.3,0.09387,0.00014,1.8405]
[1585490446162,105.52,6121.38,110.3,0.09356,0.00014,1.83549]
[1585490451195,105.52,6121.2,110.3,0.09353,0.00014,1.83499]
[1585490461269,105.53,6119.97,110.3,0.09338,0.00014,1.83244]
[1585490466300,105.53,6119.72,110.3,0.09336,0.00014,1.83211]
[1585490473311,105.55,6119.73,110.3,0.09339,0.00014,1.83251]
[1585490479311,105.55,6119.69,110.3,0.0934,0.00014,1.83267]
[1585490484428,105.53,6120.83,110.3,0.09351,0.00014,1.83457]
[1585490490468,105.54,6122.38,110.3,0.09376,0.00014,1.83872]
[1585490495501,105.53,6125.67,110.3,0.0942,0.00014,1.84596]
[1585490500540,105.55,6126.94,110.3,0.09444,0.00015,1.8498]
[1585490510604,105.52,6130.65,110.3,0.0949,0.00015,1.85764]
[1585490515646,105.48,6131.88,110.3,0.09498,0.00015,1.85913]
[1585490520676,105.49,6131.88,110.3,0.095,0.00015,1.85947]
[1585490526718,105.47,6131.99,110.3,0.09497,0.00015,1.85898]
[1585490531754,105.52,6130.54,110.3,0.09489,0.00015,1.85736]
[1585490541826,105.44,6127.9,110.3,0.09432,0.00015,1.84832]
[1585490546861,105.43,6126.98,110.3,0.09414,0.00014,1.84556]
[1585490548489,105.43,6126.84,110.3,0.09414,0.00014,1.8454]
[1585490554311,105.37,6126.78,110.3,0.09398,0.00014,1.84309]
[1585490554430,105.37,6126.78,110.3,0.09398,0.00014,1.84309]
[1585490554432,105.37,6126.78,110.3,0.09398,0.00014,1.84309]
[1585490554452,105.37,6126.78,110.3,0.09398,0.00014,1.84309]
[1585490559950,105.38,6126.75,110.3,0.09399,0.00014,1.84319]
[1585490572038,105.38,6126.43,110.3,0.09394,0.00014,1.84233]
[1585490578078,105.38,6126.48,110.3,0.09394,0.00014,1.84246]
[1585490584311,105.38,6126.51,110.3,0.09395,0.00014,1.84254]
[1585490590159,105.36,6126.8,110.3,0.09396,0.00014,1.84284]
[1585490600231,105.36,6129.83,110.3,0.0944,0.00015,1.85008]
[1585490605264,105.36,6129.81,110.3,0.09439,0.00015,1.84991]
[1585490611309,105.36,6129.73,110.3,0.09436,0.00015,1.84937]
[1585490617311,105.34,6129.97,110.3,0.09436,0.00015,1.8495]
[1585490622387,105.34,6129.67,110.3,0.09432,0.00015,1.84884]
[1585490632457,105.33,6129.49,110.3,0.09426,0.00015,1.84788]
[1585490638311,105.32,6129.41,110.3,0.09423,0.00015,1.8475]
[1585490643533,105.31,6129.62,110.3,0.09423,0.00015,1.8475]
[1585490650311,105.31,6129.98,110.3,0.0943,0.00015,1.84856]
[1585490661657,105.3,6129.74,110.3,0.09424,0.00015,1.84761]
[1585490668311,105.3,6129.68,110.3,0.09421,0.00015,1.84727]
[1585490674311,105.3,6129.66,110.3,0.0942,0.00015,1.84695]
[1585490679784,105.29,6129.6,110.3,0.09418,0.00015,1.84673]
[1585490690863,105.29,6129.58,110.3,0.09416,0.00015,1.84645]
[1585490696904,105.28,6129.33,110.3,0.09412,0.00015,1.84577]
[1585490703956,105.28,6129.23,110.3,0.0941,0.00014,1.84544]
[1585490708987,105.28,6129.48,110.3,0.09413,0.00015,1.84602]
[1585490719059,105.31,6125.75,110.3,0.09365,0.00014,1.83793]
[1585490724094,105.3,6125.64,110.3,0.09361,0.00014,1.83733]
[1585490729130,105.3,6125.61,110.3,0.09362,0.00014,1.83741]
[1585490734167,105.31,6125.62,110.3,0.09363,0.00014,1.83751]
[1585490739201,105.31,6125.01,110.3,0.09356,0.00014,1.8363]
[1585490749311,105.33,6124.73,110.3,0.09355,0.00014,1.8361]
[1585490755311,105.34,6124.75,110.3,0.09357,0.00014,1.83641]
[1585490761312,105.34,6124.75,110.3,0.09359,0.00014,1.8367]
[1585490767311,105.35,6124.75,110.3,0.09361,0.00014,1.83696]
[1585490772430,105.36,6124.79,110.3,0.09363,0.00014,1.83729]
[1585490782503,105.34,6130.79,110.3,0.09446,0.00015,1.85103]
[1585490783473,105.34,6130.79,110.3,0.09446,0.00015,1.85103]
[1585490788543,105.35,6131.38,110.3,0.09457,0.00015,1.85285]
[1585490789505,105.35,6131.38,110.3,0.09457,0.00015,1.85285]
[1585490794585,105.35,6128.75,110.3,0.09418,0.00014,1.84629]
[1585490799623,105.34,6128.23,110.3,0.09407,0.00014,1.84466]
[1585490809689,105.34,6128.05,110.3,0.09405,0.00014,1.84421]
[1585490814729,105.33,6128.5,110.3,0.0941,0.00014,1.84506]
[1585490819760,105.31,6129.79,110.3,0.09424,0.00015,1.84749]
[1585490821185,105.31,6129.79,110.3,0.09424,0.00015,1.84749]
[1585490827311,105.32,6130.16,110.3,0.09432,0.00015,1.84879]
[1585490828210,105.32,6130.15,110.3,0.09432,0.00015,1.8488]
[1585490834204,105.32,6130.2,110.3,0.09431,0.00015,1.84867]
[1585490839902,105.29,6130.83,110.3,0.09435,0.00015,1.84937]
[1585490844938,105.3,6131.4,110.3,0.09444,0.00015,1.85084]
[1585490849978,105.29,6131.54,110.3,0.09445,0.00015,1.85102]
[1585490860311,105.29,6131.49,110.3,0.09442,0.00015,1.85065]
[1585490866087,105.28,6131.46,110.3,0.09439,0.00015,1.85018]
[1585490871121,105.27,6131.87,110.3,0.09442,0.00015,1.85077]
[1585490877161,105.26,6132.27,110.3,0.09447,0.00015,1.85154]
[1585490882199,105.26,6131.78,110.3,0.09439,0.00015,1.85022]
[1585490888304,105.25,6131.72,110.3,0.09436,0.00015,1.84985]
[1585490888305,105.25,6131.72,110.3,0.09436,0.00015,1.84985]
[1585490896311,105.24,6131.38,110.3,0.0943,0.00015,1.84875]
[1585490900333,105.22,6131.94,110.3,0.09432,0.00015,1.84925]
[1585490907375,105.23,6132.13,110.3,0.09438,0.00015,1.85023]
[1585490912970,105.23,6132.16,110.3,0.09438,0.00015,1.85011]
[1585490920311,105.22,6132.32,110.3,0.09437,0.00015,1.85008]
[1585490926311,105.21,6132.34,110.3,0.09436,0.00015,1.84994]
[1585490930491,105.21,6132.34,110.3,0.09435,0.00015,1.84984]
[1585490942618,105.2,6132.34,110.3,0.09433,0.00015,1.84944]
[1585490947654,105.2,6132.23,110.3,0.0943,0.00015,1.84903]
[1585490952689,105.23,6131.24,110.3,0.09423,0.00015,1.84776]
[1585490962762,105.2,6129.58,110.3,0.09392,0.00014,1.84275]
[1585490967791,105.19,6130.27,110.3,0.094,0.00014,1.84413]
[1585490972830,105.2,6131.16,110.3,0.09414,0.00015,1.8463]
[1585490978875,105.19,6131.35,110.3,0.09415,0.00015,1.84658]
[1585490988939,105.22,6129.96,110.3,0.09402,0.00014,1.84417]
[1585490993976,105.2,6129.58,110.3,0.09392,0.00014,1.84262]
[1585490999009,105.2,6129.45,110.3,0.0939,0.00014,1.8424]
[1585491004037,105.2,6129.5,110.3,0.09391,0.00014,1.84252]
[1585491010093,105.21,6129.46,110.3,0.09392,0.00014,1.84264]
[1585491015124,105.21,6129.41,110.3,0.09392,0.00014,1.84262]
[1585491022171,105.21,6129.34,110.3,0.09392,0.00014,1.84259]
[1585491028219,105.22,6129.18,110.3,0.0939,0.00014,1.8423]
[1585491039296,105.22,6129.13,110.3,0.0939,0.00014,1.84225]
[1585491046311,105.23,6129.2,110.3,0.09392,0.00014,1.84251]
[1585491052311,105.23,6129.33,110.3,0.09394,0.00014,1.84283]
[1585491061279,105.25,6127.26,110.3,0.0937,0.00014,1.83879]
[1585491061280,105.25,6127.26,110.3,0.0937,0.00014,1.83879]
[1585491062435,105.25,6126.9,110.3,0.09365,0.00014,1.83793]
[1585491062436,105.25,6126.9,110.3,0.09365,0.00014,1.83793]
[1585491067488,105.34,6122.78,110.3,0.09325,0.00014,1.8309]
[1585491068436,105.34,6122.78,110.3,0.09325,0.00014,1.8309]
[1585491068469,105.34,6122.78,110.3,0.09325,0.00014,1.8309]
[1585491068478,105.34,6122.78,110.3,0.09325,0.00014,1.8309]
[1585491069496,105.31,6122.78,110.3,0.09318,0.00014,1.82987]
[1585491069552,105.35,6122.19,110.3,0.09319,0.00014,1.82982]
[1585491069571,105.35,6122.19,110.3,0.09319,0.00014,1.82982]
[1585491069878,105.35,6122.19,110.3,0.09319,0.00014,1.82982]
[1585491079575,105.35,6122.17,110.3,0.0932,0.00014,1.82995]
[1585491089646,105.38,6121.8,110.3,0.09322,0.00014,1.8301]
[1585491094680,105.39,6121.87,110.3,0.09324,0.00014,1.83041]
[1585491099716,105.52,6119.48,110.3,0.09321,0.00014,1.82922]
[1585491109786,105.44,6115.8,110.3,0.09249,0.00014,1.81766]
[1585491114822,105.6,6113.85,110.3,0.0926,0.00014,1.81868]
[1585491119857,105.53,6109.09,110.3,0.09175,0.00014,1.80498]
[1585491124892,105.53,6108.48,110.3,0.09167,0.00014,1.80356]
[1585491129926,105.57,6108.44,110.3,0.09175,0.00014,1.80477]
[1585491139998,105.63,6107.04,110.3,0.09169,0.00014,1.80342]
[1585491145311,105.67,6106.99,110.3,0.09179,0.00014,1.80489]
[1585491151072,105.68,6111.51,110.3,0.09243,0.00014,1.81549]
[1585491156105,105.73,6111.06,110.3,0.09249,0.00014,1.81625]
[1585491161142,105.76,6110.73,110.3,0.09252,0.00014,1.81654]
[1585491171211,105.78,6111.11,110.3,0.09263,0.00014,1.8183]
[1585491176247,105.8,6110.22,110.3,0.09255,0.00014,1.81683]
[1585491181285,105.82,6109.88,110.3,0.09255,0.00014,1.81671]
[1585491191353,105.85,6111.24,110.3,0.0928,0.00014,1.82072]
[1585491196387,105.85,6112.88,110.3,0.09304,0.00014,1.82474]
[1585491202311,105.87,6113.05,110.3,0.09312,0.00014,1.82597]
[1585491207464,105.88,6113.11,110.3,0.09315,0.00014,1.82644]
[1585491213506,105.89,6113.23,110.3,0.09318,0.00014,1.82685]
[1585491223575,105.91,6112.09,110.3,0.09305,0.00014,1.82465]
[1585491228612,105.91,6111.53,110.3,0.09298,0.00014,1.82349]
[1585491233647,105.92,6112.24,110.3,0.0931,0.00014,1.82536]
[1585491239691,105.93,6112.82,110.3,0.09322,0.00014,1.82729]
[1585491245168,105.94,6113.0,110.3,0.09326,0.00014,1.82789]
[1585491250766,105.93,6114.09,110.3,0.0934,0.00014,1.83033]
[1585491255801,105.94,6114.32,110.3,0.09346,0.00014,1.83115]
[1585491260839,105.95,6114.3,110.3,0.09347,0.00014,1.8313]
[1585491268311,105.95,6114.29,110.3,0.09347,0.00014,1.83138]
[1585491273930,105.95,6114.07,110.3,0.09344,0.00014,1.83079]
[1585491280311,105.95,6113.83,110.3,0.09341,0.00014,1.8303]
[1585491286311,105.96,6113.96,110.3,0.09343,0.00014,1.83067]
[1585491292311,105.96,6114.12,110.3,0.09345,0.00014,1.83101]
[1585491298093,105.96,6114.12,110.3,0.09347,0.00014,1.83123]
[1585491303129,105.97,6113.86,110.3,0.09346,0.00014,1.83106]
[1585491313198,105.97,6114.04,110.3,0.09347,0.00014,1.83123]
[1585491319311,105.97,6114.09,110.3,0.09347,0.00014,1.83129]
[1585491325311,105.96,6114.22,110.3,0.09349,0.00014,1.83156]
[1585491330319,105.97,6114.25,110.3,0.09351,0.00014,1.83184]
[1585491343311,105.98,6114.32,110.3,0.09352,0.00014,1.83202]
[1585491349311,105.97,6114.29,110.3,0.09352,0.00014,1.8319]
[1585491355311,105.97,6114.36,110.3,0.09352,0.00014,1.83199]
[1585491361312,105.97,6114.45,110.3,0.09353,0.00014,1.83216]
[1585491373311,105.98,6114.27,110.3,0.09352,0.00014,1.83193]
[1585491379311,105.98,6114.51,110.3,0.09355,0.00014,1.83251]
[1585491385311,105.98,6114.48,110.3,0.09355,0.00014,1.83246]
[1585491390743,105.99,6113.98,110.3,0.09351,0.00014,1.83167]
[1585491400809,106.0,6111.13,110.3,0.09311,0.00014,1.82499]
[1585491406311,105.99,6110.98,110.3,0.09308,0.00014,1.82452]
[1585491411890,106.0,6110.86,110.3,0.09309,0.00014,1.82465]
[1585491416921,106.01,6110.95,110.3,0.09312,0.00014,1.82506]
[1585491421958,106.0,6111.23,110.3,0.09314,0.00014,1.82553]
[1585491433032,106.03,6111.07,110.3,0.09318,0.00014,1.82603]
[1585491438068,106.02,6111.45,110.3,0.09322,0.00014,1.82665]
[1585491443104,106.04,6112.85,110.3,0.09345,0.00014,1.8305]
[1585491448142,106.04,6113.43,110.3,0.09354,0.00014,1.83187]
[1585491453173,106.04,6113.11,110.3,0.09349,0.00014,1.83101]
[1585491463243,106.02,6113.63,110.3,0.09352,0.00014,1.8316]
[1585491468278,106.03,6114.35,110.3,0.09365,0.00014,1.83369]
[1585491475311,106.03,6114.61,110.3,0.09369,0.00014,1.83438]
[1585491480362,106.0,6118.12,110.3,0.0941,0.00014,1.84146]
[1585491490435,106.01,6118.52,110.3,0.09419,0.00014,1.84284]
[1585491495467,105.99,6118.74,110.3,0.09417,0.00014,1.84257]
[1585491500508,105.99,6118.78,110.3,0.09418,0.00014,1.84278]
[1585491505544,105.98,6118.76,110.3,0.09415,0.00014,1.84228]
[1585491510577,105.97,6119.12,110.3,0.09418,0.00014,1.84281]
[1585491520648,105.94,6120.09,110.3,0.09426,0.00014,1.84418]
[1585491525681,105.93,6120.26,110.3,0.09426,0.00014,1.84426]
[1585491530712,105.93,6120.31,110.3,0.09424,0.00014,1.84409]
[1585491535747,105.91,6120.69,110.3,0.09427,0.00014,1.84461]
[1585491541312,105.9,6120.77,110.3,0.09425,0.00014,1.84427]
[1585491553311,105.88,6120.72,110.3,0.09419,0.00014,1.84339]
[1585491558908,105.88,6120.48,110.3,0.09417,0.00014,1.84306]
[1585491563947,105.87,6118.76,110.3,0.0939,0.00014,1.83859]
[1585491568978,105.85,6118.32,110.3,0.09378,0.00014,1.83674]
[1585491574013,105.86,6118.32,110.3,0.09378,0.00014,1.83678]
[1585491586100,105.85,6118.5,110.3,0.0938,0.00014,1.83706]
[1585491591138,105.85,6118.66,110.3,0.09382,0.00014,1.83735]
[1585491604311,105.84,6118.69,110.3,0.0938,0.00014,1.83719]
[1585491610311,105.84,6118.67,110.3,0.0938,0.00014,1.83706]
[1585491616311,105.84,6118.55,110.3,0.09379,0.00014,1.83686]
[1585491621343,105.84,6119.33,110.3,0.09388,0.00014,1.83849]
[1585491631415,105.83,6119.82,110.3,0.09393,0.00014,1.83932]
[1585491636451,105.82,6119.75,110.3,0.09391,0.00014,1.83896]
[1585491641484,105.83,6118.72,110.3,0.09376,0.00014,1.83652]
[1585491646526,105.82,6118.45,110.3,0.09371,0.00014,1.83574]
[1585491652311,105.82,6118.34,110.3,0.0937,0.00014,1.83554]
[1585491662632,105.82,6118.22,110.3,0.09367,0.00014,1.83509]
[1585491667668,105.82,6118.34,110.3,0.09368,0.00014,1.83528]
[1585491673311,105.83,6116.71,110.3,0.09349,0.00014,1.83204]
[1585491678745,105.82,6116.81,110.3,0.09348,0.00014,1.83193]
[1585491683777,105.96,6113.99,110.3,0.09339,0.00014,1.82975]
[1585491693852,105.83,6109.87,110.3,0.0925,0.00014,1.81552]
[1585491698884,105.88,6109.65,110.3,0.09258,0.00014,1.81657]
[1585491703922,105.9,6109.5,110.3,0.0926,0.00014,1.81693]
[1585491708960,105.88,6111.23,110.3,0.0928,0.00014,1.82035]
[1585491713985,105.92,6112.75,110.3,0.09312,0.00014,1.82533]
[1585491719025,105.92,6114.69,110.3,0.09341,0.00014,1.83015]
[1585491724064,105.93,6114.61,110.3,0.09341,0.00014,1.83017]
[1585491729097,105.93,6114.45,110.3,0.0934,0.00014,1.82989]
[1585491734129,105.94,6114.01,110.3,0.09335,0.00014,1.82911]
[1585491739167,105.94,6112.93,110.3,0.0932,0.00014,1.82657]
[1585491744202,105.95,6112.62,110.3,0.09317,0.00014,1.8261]
[1585491754311,105.96,6112.63,110.3,0.0932,0.00014,1.82645]
[1585491760311,105.97,6112.61,110.3,0.09321,0.00014,1.82658]
[1585491766311,105.98,6112.62,110.3,0.09323,0.00014,1.82683]
[1585491771392,105.98,6112.69,110.3,0.09325,0.00014,1.82718]
[1585491782466,105.99,6113.74,110.3,0.09342,0.00014,1.82996]
[1585491789517,105.99,6114.2,110.3,0.0935,0.00014,1.83128]
[1585491795564,105.99,6114.58,110.3,0.09353,0.00014,1.83186]
[1585491800595,105.99,6114.93,110.3,0.09359,0.00014,1.83275]
[1585491811675,105.99,6114.86,110.3,0.09358,0.00014,1.83257]
[1585491817311,105.99,6114.85,110.3,0.09358,0.00014,1.83257]
[1585491822750,105.99,6114.56,110.3,0.09354,0.00014,1.83183]
[1585491832819,105.98,6114.61,110.3,0.09351,0.00014,1.83152]
[1585491838311,105.98,6114.87,110.3,0.09356,0.00014,1.83225]
[1585491844311,105.99,6114.9,110.3,0.09359,0.00014,1.83269]
[1585491849939,106.0,6113.38,110.3,0.09338,0.00014,1.82929]
[1585491861016,106.0,6113.11,110.3,0.09336,0.00014,1.82882]
[1585491866050,106.01,6112.66,110.3,0.0933,0.00014,1.82786]
[1585491871086,106.0,6112.99,110.3,0.09332,0.00014,1.8282]
[1585491882166,106.02,6113.27,110.3,0.0934,0.00014,1.82946]
[1585491888207,106.02,6113.43,110.3,0.09343,0.00014,1.82993]
[1585491893240,106.02,6113.33,110.3,0.09342,0.00014,1.82974]
[1585491898311,106.02,6113.23,110.3,0.09341,0.00014,1.82963]
[1585491903943,106.02,6113.23,110.3,0.09342,0.00014,1.82967]
[1585491909355,106.03,6113.21,110.3,0.09342,0.00014,1.8297]
[1585491914386,106.03,6113.3,110.3,0.09344,0.00014,1.82999]
[1585491919425,106.03,6113.35,110.3,0.09344,0.00014,1.83005]
[1585491924455,106.03,6113.29,110.3,0.09344,0.00014,1.83004]
[1585491929492,106.03,6113.28,110.3,0.09345,0.00014,1.83012]
[1585491943311,106.04,6113.28,110.3,0.09345,0.00014,1.83013]
[1585491948627,105.98,6114.91,110.3,0.09354,0.00014,1.83195]
[1585491953662,106.02,6117.17,110.3,0.09397,0.00014,1.83886]
[1585491963729,106.01,6118.62,110.3,0.09416,0.00014,1.84192]
[1585491968774,106.0,6119.27,110.3,0.09422,0.00014,1.84309]
[1585491973802,105.99,6119.28,110.3,0.09421,0.00014,1.84286]
[1585491979311,105.98,6119.59,110.3,0.09421,0.00014,1.84305]
[1585491989912,105.96,6119.56,110.3,0.09418,0.00014,1.84249]
[1585491994944,105.97,6119.15,110.3,0.09413,0.00014,1.84168]
[1585492000311,105.96,6118.77,110.3,0.09404,0.00014,1.84016]
[1585492012068,105.93,6118.8,110.3,0.09398,0.00014,1.83937]
[1585492018107,105.92,6119.03,110.3,0.09398,0.00014,1.83937]
[1585492024151,105.92,6119.05,110.3,0.09398,0.00014,1.83951]
[1585492029186,105.91,6118.69,110.3,0.09391,0.00014,1.83836]
[1585492042311,105.9,6119.09,110.3,0.09395,0.00014,1.83896]
[1585492047312,105.88,6119.38,110.3,0.09395,0.00014,1.83912]
[1585492052346,105.89,6120.27,110.3,0.0941,0.00014,1.84143]
[1585492057381,105.89,6119.43,110.3,0.09397,0.00014,1.83936]
[1585492063311,105.88,6119.25,110.3,0.09391,0.00014,1.83849]
[1585492069311,105.87,6119.41,110.3,0.09393,0.00014,1.83873]
[1585492075311,105.86,6119.66,110.3,0.09393,0.00014,1.83878]
[1585492080542,105.87,6119.38,110.3,0.0939,0.00014,1.83834]
[1585492086586,105.86,6119.16,110.3,0.09385,0.00014,1.83762]
[1585492092631,105.86,6119.14,110.3,0.09385,0.00014,1.83749]
[1585492102696,105.85,6118.96,110.3,0.09381,0.00014,1.83687]
[1585492107733,105.85,6118.99,110.3,0.0938,0.00014,1.83682]
[1585492112768,105.85,6119.18,110.3,0.09382,0.00014,1.83708]
[1585492117801,105.84,6119.37,110.3,0.09384,0.00014,1.83743]
[1585492123311,105.84,6119.45,110.3,0.09385,0.00014,1.83753]
[1585492135311,105.84,6119.99,110.3,0.09393,0.00014,1.83892]
[1585492140974,105.82,6120.64,110.3,0.09396,0.00014,1.83959]
[1585492146009,105.81,6121.61,110.3,0.09409,0.00014,1.84165]
[1585492151047,105.82,6122.3,110.3,0.0942,0.00014,1.84347]
[1585492162117,105.81,6120.66,110.3,0.09394,0.00014,1.83925]
[1585492167153,105.8,6120.86,110.3,0.09394,0.00014,1.83935]
[1585492172191,105.8,6120.88,110.3,0.09394,0.00014,1.83922]
[1585492177227,105.79,6120.9,110.3,0.09393,0.00014,1.83915]
[1585492182259,105.79,6120.94,110.3,0.09394,0.00014,1.83923]
[1585492194344,105.78,6121.38,110.3,0.09396,0.00014,1.83972]
[1585492200389,105.77,6121.6,110.3,0.09399,0.00014,1.84019]
[1585492205423,105.77,6121.47,110.3,0.09397,0.00014,1.83984]
[1585492210458,105.77,6121.42,110.3,0.09396,0.00014,1.83966]
[1585492220526,105.76,6121.44,110.3,0.09394,0.00014,1.83943]
[1585492225561,105.74,6121.94,110.3,0.09397,0.00014,1.83997]
[1585492230603,105.76,6121.98,110.3,0.094,0.00014,1.84047]
[1585492235630,105.75,6121.98,110.3,0.09398,0.00014,1.84015]
[1585492243311,105.75,6121.8,110.3,0.09394,0.00014,1.83951]
[1585492255311,105.74,6121.94,110.3,0.09395,0.00014,1.8396]
[1585492261312,105.74,6121.9,110.3,0.09393,0.00014,1.83937]
[1585492266850,105.73,6121.86,110.3,0.09392,0.00014,1.83915]
[1585492271883,105.73,6121.83,110.3,0.09391,0.00014,1.83906]
[1585492279311,105.73,6121.91,110.3,0.09391,0.00014,1.8391]
[1585492284972,105.72,6121.92,110.3,0.09391,0.00014,1.83905]
[1585492291312,105.72,6121.93,110.3,0.0939,0.00014,1.83887]
[1585492297059,105.71,6122.04,110.3,0.09389,0.00014,1.8388]
[1585492302093,105.72,6121.94,110.3,0.0939,0.00014,1.83888]
[1585492312311,105.7,6122.03,110.3,0.09387,0.00014,1.83845]
[1585492318208,105.71,6122.65,110.3,0.09396,0.00014,1.84]
[1585492324248,105.71,6122.59,110.3,0.09396,0.00014,1.83991]
[1585492329283,105.7,6122.61,110.3,0.09395,0.00014,1.83985]
[1585492342311,105.69,6122.67,110.3,0.09394,0.00014,1.83966]
[1585492347411,105.69,6122.73,110.3,0.09395,0.00014,1.83979]
[1585492352448,105.67,6123.3,110.3,0.09396,0.00014,1.8401]
[1585492357483,105.56,6130.58,110.3,0.09476,0.00015,1.85379]
[1585492360918,105.64,6132.02,110.3,0.09516,0.00015,1.86001]
[1585492370063,105.61,6138.7,110.3,0.09606,0.00015,1.87507]
[1585492370121,105.61,6138.7,110.3,0.09606,0.00015,1.87507]
[1585492370142,105.61,6138.7,110.3,0.09606,0.00015,1.87507]
[1585492375612,105.59,6143.71,110.3,0.09674,0.00015,1.88626]
[1585492380649,105.63,6141.16,110.3,0.09647,0.00015,1.88166]
[1585492390715,105.6,6140.26,110.3,0.09628,0.00015,1.87858]
[1585492395747,105.6,6139.82,110.3,0.0962,0.00015,1.8774]
[1585492400781,105.57,6143.07,110.3,0.09659,0.00015,1.88403]
[1585492405823,105.59,6144.21,110.3,0.09683,0.00015,1.88768]
[1585492410856,105.59,6143.7,110.3,0.09676,0.00015,1.88657]
[1585492420922,105.59,6142.75,110.3,0.09659,0.00015,1.88384]
[1585492425957,105.57,6140.68,110.3,0.09624,0.00015,1.87818]
[1585492430995,105.55,6141.46,110.3,0.0963,0.00015,1.87931]
[1585492441061,105.59,6137.52,110.3,0.09582,0.00015,1.8712]
[1585492446101,105.58,6136.63,110.3,0.09567,0.00015,1.86878]
[1585492451135,105.59,6136.31,110.3,0.09565,0.00015,1.86828]
[1585492456167,105.58,6137.73,110.3,0.09585,0.00015,1.8716]
[1585492462311,105.59,6138.16,110.3,0.09593,0.00015,1.87296]
[1585492473291,105.61,6138.14,110.3,0.09596,0.00015,1.87337]
[1585492478323,105.61,6138.21,110.3,0.09598,0.00015,1.87359]
[1585492483358,105.63,6137.89,110.3,0.09598,0.00015,1.87346]
[1585492488390,105.62,6138.16,110.3,0.09599,0.00015,1.87377]
[1585492493431,105.62,6138.39,110.3,0.09603,0.00015,1.87445]
[1585492500478,105.63,6138.33,110.3,0.09604,0.00015,1.87444]
[1585492505511,105.65,6136.2,110.3,0.09578,0.00015,1.8701]
[1585492510547,105.72,6133.17,110.3,0.09551,0.00015,1.86529]
[1585492515589,105.66,6133.77,110.3,0.09543,0.00015,1.86441]
[1585492521622,105.67,6133.88,110.3,0.09549,0.00015,1.86519]
[1585492531697,105.69,6133.56,110.3,0.09549,0.00015,1.86507]
[1585492536730,105.7,6133.6,110.3,0.09552,0.00015,1.86549]
[1585492542773,105.73,6133.17,110.3,0.09551,0.00015,1.8653]
[1585492553849,105.74,6133.01,110.3,0.09551,0.00015,1.86527]
[1585492558883,105.75,6133.09,110.3,0.09555,0.00015,1.86577]
[1585492563921,105.75,6133.53,110.3,0.09563,0.00015,1.86707]
[1585492570311,105.75,6134.53,110.3,0.09578,0.00015,1.8695]
[1585492582046,105.78,6134.19,110.3,0.09578,0.00015,1.86947]
[1585492587080,105.78,6134.3,110.3,0.09581,0.00015,1.86987]
[1585492593124,105.79,6134.34,110.3,0.09582,0.00015,1.86998]
[1585492598157,105.79,6134.26,110.3,0.09582,0.00015,1.86994]
[1585492603311,105.8,6134.24,110.3,0.09582,0.00015,1.87005]
[1585492609311,105.8,6134.37,110.3,0.09585,0.00015,1.87053]
[1585492615311,105.81,6134.37,110.3,0.09587,0.00015,1.8707]
[1585492621312,105.81,6134.13,110.3,0.09585,0.00015,1.87046]
[1585492631387,105.85,6132.3,110.3,0.09567,0.00015,1.86726]
[1585492636426,105.83,6132.26,110.3,0.09561,0.00015,1.86633]
[1585492641457,105.87,6129.07,110.3,0.09526,0.00015,1.86031]
[1585492646494,105.86,6127.59,110.3,0.095,0.00015,1.85623]
[1585492651527,105.88,6127.14,110.3,0.09498,0.00015,1.85569]
[1585492662604,105.91,6127.62,110.3,0.09511,0.00015,1.85778]
[1585492667641,105.92,6127.68,110.3,0.09516,0.00015,1.85844]
[1585492675311,105.94,6127.76,110.3,0.09521,0.00015,1.85926]
[1585492681312,105.96,6127.65,110.3,0.09525,0.00015,1.85981]
[1585492693311,105.98,6127.67,110.3,0.0953,0.00015,1.86049]
[1585492698858,105.99,6127.64,110.3,0.09533,0.00015,1.86091]
[1585492704860,106.0,6127.76,110.3,0.09536,0.00015,1.86129]
[1585492711312,106.02,6128.38,110.3,0.09549,0.00015,1.8633]
[1585492717311,106.02,6128.6,110.3,0.09553,0.00015,1.86404]
[1585492723026,106.03,6128.6,110.3,0.09555,0.00015,1.86429]
[1585492728062,106.0,6131.91,110.3,0.09597,0.00015,1.87129]
[1585492733095,106.04,6132.66,110.3,0.09615,0.00015,1.8742]
[1585492743165,106.1,6130.31,110.3,0.09596,0.00015,1.8707]
[1585492748199,106.04,6128.99,110.3,0.09563,0.00015,1.86558]
[1585492753236,106.04,6128.2,110.3,0.09551,0.00015,1.86358]
[1585492765311,106.05,6128.1,110.3,0.09553,0.00015,1.86387]
[1585492771312,106.06,6128.08,110.3,0.09554,0.00015,1.86395]
[1585492777311,106.07,6128.44,110.3,0.0956,0.00015,1.86496]
[1585492783311,106.07,6128.34,110.3,0.0956,0.00015,1.86494]
[1585492795311,106.08,6128.25,110.3,0.09561,0.00015,1.86504]
[1585492800567,106.09,6128.24,110.3,0.09562,0.00015,1.86518]
[1585492812651,106.1,6128.7,110.3,0.09572,0.00015,1.86664]
[1585492817686,106.1,6128.62,110.3,0.09571,0.00015,1.86654]
[1585492825311,106.1,6128.53,110.3,0.09571,0.00015,1.86645]
[1585492831312,106.11,6128.55,110.3,0.09571,0.00015,1.86652]
[1585492841855,106.11,6128.66,110.3,0.09574,0.00015,1.86692]
[1585492846886,106.11,6128.64,110.3,0.09574,0.00015,1.86692]
[1585492852311,106.12,6128.62,110.3,0.09574,0.00015,1.86696]
[1585492862999,106.12,6128.64,110.3,0.09576,0.00015,1.86714]
[1585492868037,106.12,6128.59,110.3,0.09575,0.00015,1.86708]
[1585492873311,106.12,6128.64,110.3,0.09576,0.00015,1.8672]
[1585492879311,106.13,6128.63,110.3,0.09577,0.00015,1.86734]
[1585492891200,106.13,6128.62,110.3,0.09578,0.00015,1.86737]
[1585492897311,106.13,6128.63,110.3,0.09577,0.00015,1.86735]
[1585492903285,106.13,6128.63,110.3,0.09578,0.00015,1.86741]
[1585492909311,106.12,6129.75,110.3,0.0959,0.00015,1.86947]
[1585492914364,106.13,6130.14,110.3,0.096,0.00015,1.87097]
[1585492924433,106.1,6130.66,110.3,0.096,0.00015,1.87118]
[1585492929466,106.12,6131.79,110.3,0.09621,0.00015,1.87459]
[1585492936311,106.12,6131.65,110.3,0.09618,0.00015,1.87404]
[1585492941549,106.11,6131.45,110.3,0.09614,0.00015,1.87345]
[1585492952627,106.11,6130.98,110.3,0.09606,0.00015,1.87209]
[1585492957660,106.1,6130.88,110.3,0.09602,0.00015,1.8715]
[1585492963311,106.1,6130.96,110.3,0.09603,0.00015,1.87163]
[1585492968743,106.09,6131.13,110.3,0.09603,0.00015,1.8717]
[1585492974196,106.09,6131.2,110.3,0.09605,0.00015,1.87207]
[1585492981312,106.09,6131.21,110.3,0.09604,0.00015,1.87188]
[1585492986866,106.08,6131.62,110.3,0.09609,0.00015,1.87274]
[1585492993311,106.08,6131.84,110.3,0.09611,0.00015,1.87312]
[1585493005311,106.07,6132.22,110.3,0.09613,0.00015,1.87354]
[1585493011033,106.07,6132.12,110.3,0.09613,0.00015,1.87341]
[1585493017076,106.06,6132.35,110.3,0.09614,0.00015,1.87361]
[1585493022109,106.04,6132.81,110.3,0.09616,0.00015,1.87402]
[1585493032181,106.04,6135.97,110.3,0.09662,0.00015,1.88161]
[1585493037216,106.02,6137.84,110.3,0.09683,0.00015,1.88515]
[1585493042250,106.02,6138.81,110.3,0.09698,0.00015,1.88764]
[1585493047286,106.01,6139.01,110.3,0.09699,0.00015,1.88775]
[1585493053311,105.98,6139.36,110.3,0.09697,0.00015,1.88764]
[1585493064407,105.96,6138.64,110.3,0.09682,0.00015,1.88524]
[1585493069438,105.95,6138.23,110.3,0.09672,0.00015,1.88373]
[1585493074480,105.95,6136.4,110.3,0.09646,0.00015,1.8794]
[1585493080311,105.92,6136.14,110.3,0.09635,0.00015,1.87778]
[1585493092311,105.91,6136.38,110.3,0.09635,0.00015,1.87782]
[1585493097637,105.91,6135.44,110.3,0.09622,0.00015,1.87564]
[1585493103683,105.9,6135.25,110.3,0.09617,0.00015,1.8749]
[1585493108714,105.9,6135.4,110.3,0.09619,0.00015,1.8752]
[1585493114612,105.9,6135.48,110.3,0.09619,0.00015,1.8752]
[1585493122311,105.89,6135.58,110.3,0.0962,0.00015,1.87536]
[1585493127848,105.89,6135.57,110.3,0.09619,0.00015,1.87526]
[1585493132883,105.89,6135.47,110.3,0.09616,0.00015,1.87478]
[1585493137919,105.88,6135.55,110.3,0.09616,0.00015,1.87473]
[1585493142955,105.89,6135.45,110.3,0.09615,0.00015,1.87465]
[1585493155311,105.88,6135.31,110.3,0.09612,0.00015,1.87416]
[1585493161312,105.88,6135.33,110.3,0.09612,0.00015,1.87409]
[1585493167311,105.88,6135.37,110.3,0.09612,0.00015,1.87416]
[1585493173311,105.88,6135.37,110.3,0.09612,0.00015,1.87417]
[1585493185311,105.87,6135.68,110.3,0.09616,0.00015,1.87474]
[1585493191294,105.88,6135.75,110.3,0.09616,0.00015,1.8748]
[1585493197311,105.86,6136.18,110.3,0.09618,0.00015,1.87518]
[1585493202372,105.87,6136.31,110.3,0.09623,0.00015,1.87593]
[1585493209311,105.87,6136.39,110.3,0.09623,0.00015,1.87601]
[1585493214458,105.84,6137.21,110.3,0.09629,0.00015,1.87711]
[1585493220499,105.82,6140.43,110.3,0.09672,0.00015,1.88422]
[1585493225531,105.87,6140.07,110.3,0.09678,0.00015,1.88493]
[1585493231577,105.83,6140.0,110.3,0.09667,0.00015,1.88341]
[1585493242311,105.84,6139.09,110.3,0.09656,0.00015,1.88158]
[1585493247686,105.8,6139.04,110.3,0.09647,0.00015,1.88026]
[1585493254311,105.8,6139.04,110.3,0.09645,0.00015,1.87987]
[1585493260312,105.79,6139.0,110.3,0.09643,0.00015,1.87958]
[1585493271860,105.78,6138.94,110.3,0.09639,0.00015,1.87905]
[1585493276888,105.78,6138.9,110.3,0.09638,0.00015,1.87881]
[1585493283940,105.77,6138.83,110.3,0.09636,0.00015,1.87847]
[1585493289979,105.77,6138.6,110.3,0.09632,0.00015,1.87794]
[1585493296028,105.77,6138.52,110.3,0.09629,0.00015,1.8775]
[1585493301056,105.76,6138.6,110.3,0.0963,0.00015,1.87761]
[1585493308311,105.76,6138.62,110.3,0.09629,0.00015,1.8775]
[1585493313867,105.76,6138.58,110.3,0.09628,0.00015,1.87718]
[1585493320311,105.75,6138.62,110.3,0.09627,0.00015,1.87717]
[1585493326311,105.75,6138.59,110.3,0.09627,0.00015,1.87705]
[1585493332311,105.75,6138.6,110.3,0.09626,0.00015,1.87694]
[1585493338311,105.75,6138.59,110.3,0.09625,0.00015,1.87688]
[1585493343353,105.75,6138.55,110.3,0.09624,0.00015,1.87672]
[1585493353425,105.75,6133.93,110.3,0.09558,0.00015,1.86574]
[1585493358461,105.76,6132.92,110.3,0.09545,0.00015,1.86364]
[1585493363495,105.78,6132.23,110.3,0.09541,0.00015,1.86282]
[1585493373567,105.8,6132.17,110.3,0.09542,0.00015,1.86295]
[1585493379609,105.8,6132.59,110.3,0.09551,0.00015,1.86429]
[1585493384643,105.82,6132.83,110.3,0.09557,0.00015,1.86529]
[1585493389676,105.83,6132.61,110.3,0.09558,0.00015,1.86532]
[1585493400753,105.84,6132.53,110.3,0.09559,0.00015,1.86548]
[1585493407311,105.85,6132.44,110.3,0.09561,0.00015,1.86564]
[1585493413311,105.86,6132.44,110.3,0.09563,0.00015,1.86596]
[1585493419311,105.88,6132.43,110.3,0.09565,0.00015,1.86634]
[1585493424460,105.88,6132.36,110.3,0.09565,0.00015,1.86625]
[1585493431312,105.89,6132.4,110.3,0.09568,0.00015,1.86664]
[1585493437311,105.89,6132.45,110.3,0.09568,0.00015,1.86669]
[1585493443311,105.9,6132.42,110.3,0.09571,0.00015,1.86711]
[1585493449311,105.91,6132.42,110.3,0.09572,0.00015,1.86729]
[1585493461312,105.92,6132.42,110.3,0.09575,0.00015,1.8677]
[1585493467311,105.93,6132.4,110.3,0.09576,0.00015,1.86783]
[1585493473311,105.93,6132.41,110.3,0.09577,0.00015,1.86801]
[1585493479311,105.94,6132.41,110.3,0.09579,0.00015,1.86817]
[1585493484635,105.94,6132.41,110.3,0.09579,0.00015,1.86825]
[1585493490379,105.94,6132.53,110.3,0.09582,0.00015,1.86872]
[1585493495412,105.92,6134.05,110.3,0.09597,0.00015,1.87132]
[1585493501453,105.94,6134.64,110.3,0.09613,0.00015,1.87367]
[1585493506487,105.94,6134.74,110.3,0.09614,0.00015,1.87386]
[1585493512311,105.95,6134.6,110.3,0.09613,0.00015,1.87364]
[1585493523615,105.94,6134.22,110.3,0.09605,0.00015,1.87245]
[1585493528653,105.94,6134.18,110.3,0.09604,0.00015,1.87235]
[1585493534324,105.94,6134.16,110.3,0.09604,0.00015,1.87223]
[1585493542311,105.94,6134.1,110.3,0.09604,0.00015,1.87228]
[1585493548311,105.94,6134.11,110.3,0.09603,0.00015,1.87214]
[1585493553826,105.94,6134.11,110.3,0.09602,0.00015,1.87199]
[1585493560311,105.94,6134.13,110.3,0.09603,0.00015,1.87203]
[1585493572311,105.94,6134.15,110.3,0.09603,0.00015,1.8721]
[1585493578311,105.94,6134.16,110.3,0.09603,0.00015,1.87211]
[1585493584311,105.93,6134.2,110.3,0.09603,0.00015,1.87214]
[1585493590082,105.94,6134.19,110.3,0.09604,0.00015,1.87219]
[1585493596122,105.94,6134.4,110.3,0.09607,0.00015,1.87273]
[1585493602311,105.94,6134.05,110.3,0.09601,0.00015,1.87182]
[1585493608311,105.94,6134.0,110.3,0.09601,0.00015,1.87172]
[1585493613805,105.94,6133.99,110.3,0.09601,0.00015,1.87166]
[1585493620311,105.94,6133.99,110.3,0.096,0.00015,1.87158]
[1585493625325,105.95,6133.43,110.3,0.09596,0.00015,1.87081]
[1585493630361,105.94,6133.35,110.3,0.09591,0.00015,1.87012]
[1585493640432,105.94,6133.36,110.3,0.09593,0.00015,1.8703]
[1585493646475,105.94,6133.46,110.3,0.09594,0.00015,1.87049]
[1585493652518,105.95,6133.46,110.3,0.09595,0.00015,1.87064]
[1585493657547,105.95,6133.53,110.3,0.09596,0.00015,1.87083]
[1585493664427,105.95,6133.56,110.3,0.09597,0.00015,1.87095]
[1585493670642,105.95,6133.67,110.3,0.09598,0.00015,1.87117]
[1585493677311,105.95,6133.7,110.3,0.09598,0.00015,1.87118]
[1585493682723,105.95,6133.7,110.3,0.09599,0.00015,1.87122]
[1585493687764,105.95,6133.1,110.3,0.0959,0.00015,1.86981]
[1585493692793,105.96,6132.86,110.3,0.09587,0.00015,1.8693]
[1585493704311,105.96,6133.18,110.3,0.09592,0.00015,1.87017]
[1585493710311,105.96,6133.25,110.3,0.09594,0.00015,1.87045]
[1585493715957,105.96,6133.34,110.3,0.09596,0.00015,1.87069]
[1585493722001,105.96,6133.44,110.3,0.09597,0.00015,1.87095]
[1585493733075,105.94,6137.68,110.3,0.09654,0.00015,1.88026]
[1585493738112,105.94,6137.71,110.3,0.09654,0.00015,1.88031]
[1585493743146,105.93,6137.82,110.3,0.09653,0.00015,1.88026]
[1585493755311,105.92,6137.83,110.3,0.0965,0.00015,1.87972]
[1585493761312,105.91,6137.78,110.3,0.09648,0.00015,1.87944]
[1585493767311,105.91,6137.71,110.3,0.09646,0.00015,1.87916]
[1585493773311,105.89,6137.68,110.3,0.09642,0.00015,1.87855]
[1585493784434,105.88,6137.69,110.3,0.09639,0.00015,1.87817]
[1585493789472,105.87,6139.35,110.3,0.09662,0.00015,1.88195]
[1585493794506,105.82,6141.63,110.3,0.09682,0.00015,1.88547]
[1585493799540,105.85,6141.91,110.3,0.09693,0.00015,1.88719]
[1585493804574,105.84,6142.01,110.3,0.09691,0.00015,1.88691]
[1585493814643,105.81,6142.78,110.3,0.09696,0.00015,1.88787]
[1585493819681,105.81,6141.28,110.3,0.09674,0.00015,1.88415]
[1585493825720,105.78,6141.29,110.3,0.09668,0.00015,1.8833]
[1585493832769,105.78,6141.5,110.3,0.09669,0.00015,1.88355]
[1585493845311,105.75,6141.38,110.3,0.09661,0.00015,1.8824]
[1585493850898,105.75,6141.62,110.3,0.09664,0.00015,1.88289]
[1585493855931,105.73,6142.87,110.3,0.09676,0.00015,1.88499]
[1585493861974,105.73,6142.07,110.3,0.09667,0.00015,1.88337]
[1585493872045,105.72,6141.47,110.3,0.09654,0.00015,1.88131]
[1585493877081,105.71,6141.4,110.3,0.09652,0.00015,1.88098]
[1585493882115,105.71,6141.43,110.3,0.0965,0.00015,1.88081]
[1585493887311,105.7,6141.63,110.3,0.09653,0.00015,1.8812]
[1585493893194,105.69,6141.82,110.3,0.09653,0.00015,1.88125]
[1585493899311,105.68,6141.99,110.3,0.09654,0.00015,1.88146]
[1585493905311,105.68,6142.06,110.3,0.09654,0.00015,1.8815]
[1585493911313,105.68,6142.47,110.3,0.09658,0.00015,1.88214]
[1585493917311,105.67,6142.69,110.3,0.09659,0.00015,1.88245]
[1585493922395,105.66,6142.73,110.3,0.09659,0.00015,1.88239]
[1585493933474,105.65,6142.73,110.3,0.09656,0.00015,1.88192]
[1585493938508,105.65,6142.73,110.3,0.09655,0.00015,1.88176]
[1585493943542,105.65,6142.04,110.3,0.09644,0.00015,1.88006]
[1585493948577,105.72,6139.6,110.3,0.09625,0.00015,1.87659]
[1585493953613,105.65,6138.56,110.3,0.09595,0.00015,1.87193]
[1585493963683,105.68,6136.31,110.3,0.09569,0.00015,1.8676]
[1585493968721,105.67,6136.19,110.3,0.09565,0.00015,1.86686]
[1585493973752,105.66,6137.19,110.3,0.09576,0.00015,1.86879]
[1585493983825,105.65,6140.97,110.3,0.09629,0.00015,1.87752]
[1585493988861,105.7,6140.99,110.3,0.09642,0.00015,1.87936]
[1585493993890,105.69,6140.29,110.3,0.09628,0.00015,1.87709]
[1585493998931,105.68,6140.49,110.3,0.09629,0.00015,1.87737]
[1585494010004,105.66,6140.88,110.3,0.09629,0.00015,1.87748]
[1585494015038,105.68,6141.52,110.3,0.09643,0.00015,1.87972]
[1585494020076,105.66,6142.21,110.3,0.0965,0.00015,1.88093]
[1585494031154,105.67,6142.12,110.3,0.09649,0.00015,1.88063]
[1585494036193,105.66,6141.88,110.3,0.09643,0.00015,1.87968]
[1585494041226,105.66,6141.74,110.3,0.09641,0.00015,1.87937]
[1585494052301,105.65,6140.95,110.3,0.09628,0.00015,1.87734]
[1585494058311,105.65,6140.73,110.3,0.09625,0.00015,1.87677]
[1585494064311,105.65,6140.58,110.3,0.09623,0.00015,1.87648]
[1585494070311,105.65,6140.3,110.3,0.09619,0.00015,1.87581]
[1585494080500,105.66,6140.0,110.3,0.09615,0.00015,1.87515]
[1585494086537,105.66,6140.08,110.3,0.09617,0.00015,1.87543]
[1585494091573,105.67,6139.77,110.3,0.09614,0.00015,1.87492]
[1585494096607,105.66,6139.78,110.3,0.09613,0.00015,1.8747]
[1585494101647,105.67,6139.68,110.3,0.09613,0.00015,1.87469]
[1585494111714,105.68,6139.15,110.3,0.09609,0.00015,1.87391]
[1585494116751,105.67,6139.43,110.3,0.09609,0.00015,1.8741]
[1585494122791,105.67,6139.29,110.3,0.09608,0.00015,1.87387]
[1585494136311,105.67,6139.16,110.3,0.09607,0.00015,1.87363]
[1585494142311,105.68,6139.29,110.3,0.09611,0.00015,1.87425]
[1585494147968,105.69,6139.55,110.3,0.09615,0.00015,1.87494]
[1585494153796,105.69,6139.62,110.3,0.09616,0.00015,1.87505]
[1585494160051,105.7,6139.12,110.3,0.09611,0.00015,1.8742]
[1585494165084,105.69,6136.93,110.3,0.09578,0.00015,1.86879]
[1585494170121,105.7,6136.46,110.3,0.09573,0.00015,1.8679]
[1585494181198,105.72,6136.46,110.3,0.09578,0.00015,1.86869]
[1585494187240,105.73,6136.25,110.3,0.09576,0.00015,1.86829]
[1585494192274,105.73,6136.71,110.3,0.09583,0.00015,1.86945]
[1585494197308,105.74,6137.58,110.3,0.09598,0.00015,1.87183]
[1585494202311,105.74,6137.78,110.3,0.09602,0.00015,1.87245]
[1585494214311,105.75,6137.75,110.3,0.09602,0.00015,1.87241]
[1585494219468,105.75,6137.6,110.3,0.096,0.00015,1.87213]
[1585494224499,105.75,6137.57,110.3,0.09601,0.00015,1.87217]
[1585494235311,105.76,6137.43,110.3,0.09599,0.00015,1.87197]
[1585494241312,105.76,6137.08,110.3,0.09596,0.00015,1.87138]
[1585494247311,105.77,6137.07,110.3,0.09597,0.00015,1.87146]
[1585494252697,105.77,6136.91,110.3,0.09596,0.00015,1.87133]
[1585494264783,105.78,6136.43,110.3,0.0959,0.00015,1.87031]
[1585494270822,105.79,6135.85,110.3,0.09584,0.00015,1.86934]
[1585494275860,105.79,6135.73,110.3,0.09582,0.00015,1.86888]
[1585494280895,105.8,6135.44,110.3,0.09579,0.00015,1.86838]
[1585494291970,105.81,6135.66,110.3,0.09585,0.00015,1.86923]
[1585494298311,105.8,6136.29,110.3,0.09593,0.00015,1.87061]
[1585494304311,105.82,6136.29,110.3,0.09597,0.00015,1.87116]
[1585494310101,105.82,6136.25,110.3,0.09596,0.00015,1.87112]
[1585494316137,105.82,6136.29,110.3,0.09597,0.00015,1.87123]
[1585494322180,105.83,6136.19,110.3,0.09598,0.00015,1.87131]
[1585494334311,105.83,6136.15,110.3,0.09596,0.00015,1.87104]
[1585494340311,105.84,6136.1,110.3,0.09598,0.00015,1.87118]
[1585494345341,105.83,6136.86,110.3,0.09607,0.00015,1.87271]
[1585494349304,105.82,6138.87,110.3,0.09635,0.00015,1.87733]
[1585494349305,105.82,6138.87,110.3,0.09635,0.00015,1.87733]
[1585494350291,105.81,6139.34,110.3,0.0964,0.00015,1.87821]
[1585494350292,105.81,6139.34,110.3,0.0964,0.00015,1.87821]
[1585494360447,105.83,6140.43,110.3,0.09658,0.00015,1.88122]
[1585494365486,105.84,6138.54,110.3,0.09633,0.00015,1.87703]
[1585494367790,105.86,6138.13,110.3,0.09632,0.00015,1.87674]
[1585494373541,105.87,6133.87,110.3,0.09572,0.00015,1.86682]
[1585494383610,105.87,6133.78,110.3,0.09572,0.00015,1.86683]
[1585494388644,105.94,6131.99,110.3,0.09562,0.00015,1.86478]
[1585494393682,105.92,6130.74,110.3,0.09538,0.00015,1.86093]
[1585494398715,105.92,6130.64,110.3,0.09538,0.00015,1.86088]
[1585494400030,105.93,6130.56,110.3,0.09537,0.00015,1.86082]
[1585494400151,105.93,6130.56,110.3,0.09537,0.00015,1.86082]
[1585494400243,105.93,6130.56,110.3,0.09537,0.00015,1.86082]
[1585494410799,105.88,6128.11,110.3,0.0949,0.00015,1.8533]
[1585494415832,105.85,6127.87,110.3,0.0948,0.00015,1.8518]
[1585494420871,105.82,6128.76,110.3,0.09486,0.00015,1.85289]
[1585494431944,105.8,6129.1,110.3,0.09485,0.00015,1.8528]
[1585494437987,105.78,6129.37,110.3,0.09486,0.00015,1.85304]
[1585494443021,105.81,6128.87,110.3,0.09484,0.00015,1.85263]
[1585494448311,105.77,6127.52,110.3,0.09456,0.00015,1.84815]
[1585494454100,105.74,6127.21,110.3,0.09444,0.00015,1.84637]
[1585494460311,105.73,6127.21,110.3,0.09441,0.00015,1.84582]
[1585494466187,105.72,6127.21,110.3,0.09438,0.00015,1.84545]
[1585494471219,105.7,6128.13,110.3,0.09447,0.00015,1.84701]
[1585494481290,105.69,6128.95,110.3,0.09456,0.00015,1.8486]
[1585494487311,105.67,6128.28,110.3,0.09443,0.00015,1.84651]
[1585494493311,105.67,6127.76,110.3,0.09435,0.00015,1.84512]
[1585494498408,105.66,6127.78,110.3,0.09432,0.00015,1.84471]
[1585494503446,105.65,6127.81,110.3,0.09431,0.00015,1.84456]
[1585494513512,105.6,6129.57,110.3,0.09443,0.00015,1.84677]
[1585494518550,105.63,6130.29,110.3,0.0946,0.00015,1.84946]
[1585494525380,105.61,6130.44,110.3,0.09459,0.00015,1.84944]
[1585494532311,105.6,6130.47,110.3,0.09456,0.00015,1.84898]
[1585494538311,105.58,6130.4,110.3,0.0945,0.00015,1.84812]
[1585494543722,105.58,6129.31,110.3,0.09435,0.00015,1.84552]
[1585494548758,105.58,6128.67,110.3,0.09426,0.00015,1.84412]
[1585494554800,105.58,6128.36,110.3,0.0942,0.00014,1.84315]
[1585494565311,105.56,6128.47,110.3,0.09417,0.00014,1.8427]
[1585494571312,105.56,6128.5,110.3,0.09417,0.00014,1.84269]
[1585494577311,105.55,6128.29,110.3,0.09412,0.00014,1.84196]
[1585494583311,105.55,6128.23,110.3,0.0941,0.00014,1.84163]
[1585494589311,105.55,6128.22,110.3,0.0941,0.00014,1.84158]
[1585494595081,105.54,6129.0,110.3,0.09421,0.00015,1.84337]
[1585494600118,105.53,6129.85,110.3,0.0943,0.00015,1.84503]
[1585494605235,105.52,6130.01,110.3,0.0943,0.00015,1.84505]
[1585494612199,105.53,6129.81,110.3,0.09428,0.00015,1.84473]
[1585494617234,105.52,6129.81,110.3,0.09428,0.00015,1.84464]
[1585494622311,105.52,6129.79,110.3,0.09427,0.00015,1.84445]
[1585494633348,105.51,6129.79,110.3,0.09423,0.00015,1.8439]
[1585494638379,105.5,6130.04,110.3,0.09426,0.00015,1.84436]
[1585494645432,105.5,6130.49,110.3,0.09431,0.00015,1.84522]
[1585494651470,105.51,6130.0,110.3,0.09428,0.00015,1.84461]
[1585494662551,105.49,6130.2,110.3,0.09424,0.00015,1.84409]
[1585494669598,105.48,6130.65,110.3,0.09429,0.00015,1.84497]
[1585494674632,105.47,6130.87,110.3,0.09429,0.00015,1.84502]
[1585494679670,105.48,6130.81,110.3,0.09431,0.00015,1.84531]
[1585494691312,105.47,6130.81,110.3,0.09427,0.00015,1.84471]
[1585494696792,105.46,6130.8,110.3,0.09425,0.00015,1.84441]
[1585494703311,105.45,6130.99,110.3,0.09427,0.00015,1.84476]
[1585494713909,105.45,6131.08,110.3,0.09426,0.00015,1.84465]
[1585494718945,105.44,6131.01,110.3,0.09424,0.00015,1.84439]
[1585494723980,105.44,6131.02,110.3,0.09424,0.00015,1.84433]
[1585494729013,105.49,6128.49,110.3,0.09399,0.00014,1.84002]
[1585494734549,105.44,6127.57,110.3,0.09374,0.00014,1.83613]
[1585494742311,105.45,6126.8,110.3,0.09365,0.00014,1.83459]
[1585494748312,105.45,6126.9,110.3,0.09368,0.00014,1.83498]
[1585494754311,105.47,6126.59,110.3,0.09365,0.00014,1.83449]
[1585494765264,105.47,6126.54,110.3,0.09366,0.00014,1.83456]
[1585494770300,105.44,6130.51,110.3,0.09417,0.00015,1.8431]
[1585494775311,105.48,6131.47,110.3,0.09438,0.00015,1.84652]
[1585494780371,105.48,6130.42,110.3,0.09425,0.00015,1.84424]
[1585494790440,105.47,6129.94,110.3,0.09414,0.00015,1.84253]
[1585494795473,105.46,6129.96,110.3,0.09413,0.00015,1.8424]
[1585494800510,105.46,6130.28,110.3,0.09418,0.00015,1.84321]
[1585494813602,105.46,6130.31,110.3,0.09416,0.00015,1.84283]
[1585494818637,105.46,6130.32,110.3,0.09416,0.00015,1.8429]
[1585494823673,105.46,6129.15,110.3,0.094,0.00014,1.84026]
[1585494834750,105.44,6129.18,110.3,0.09397,0.00014,1.83976]
[1585494840794,105.45,6129.44,110.3,0.09403,0.00014,1.8407]
[1585494846833,105.46,6129.39,110.3,0.09403,0.00014,1.84073]
[1585494853311,105.46,6129.42,110.3,0.09404,0.00014,1.84083]
[1585494864963,105.46,6128.34,110.3,0.09389,0.00014,1.83843]
[1585494869996,105.47,6128.25,110.3,0.09388,0.00014,1.83824]
[1585494875031,105.45,6128.74,110.3,0.09392,0.00014,1.83888]
[1585494880068,105.47,6128.79,110.3,0.09395,0.00014,1.83938]
[1585494891143,105.47,6128.65,110.3,0.09395,0.00014,1.83931]
[1585494898190,105.47,6128.54,110.3,0.09394,0.00014,1.83908]
[1585494903231,105.48,6128.96,110.3,0.094,0.00014,1.84014]
[1585494908264,105.48,6128.95,110.3,0.094,0.00014,1.8401]
[1585494913298,105.48,6128.81,110.3,0.09399,0.00014,1.83996]
[1585494924376,105.48,6128.87,110.3,0.094,0.00014,1.84]
[1585494931311,105.48,6129.05,110.3,0.09401,0.00014,1.84026]
[1585494943311,105.48,6129.26,110.3,0.09405,0.00014,1.84079]
[1585494948544,105.48,6129.26,110.3,0.09405,0.00014,1.84081]
[1585494953578,105.48,6129.67,110.3,0.09411,0.00015,1.84179]
[1585494961312,105.48,6129.34,110.3,0.09405,0.00014,1.84094]
[1585494973311,105.48,6129.44,110.3,0.09406,0.00014,1.84111]
[1585494979311,105.48,6129.45,110.3,0.09407,0.00014,1.84115]
[1585494985311,105.48,6129.44,110.3,0.09407,0.00014,1.84113]
[1585494990836,105.47,6130.34,110.3,0.09418,0.00015,1.84303]
[1585495002921,105.47,6130.7,110.3,0.09422,0.00015,1.84368]
[1585495008965,105.46,6130.7,110.3,0.09421,0.00015,1.84354]
[1585495015311,105.46,6130.67,110.3,0.0942,0.00015,1.84334]
[1585495021052,105.46,6130.78,110.3,0.09421,0.00015,1.8435]
[1585495032130,105.45,6129.18,110.3,0.09397,0.00014,1.83962]
[1585495037161,105.45,6128.87,110.3,0.09392,0.00014,1.83877]
[1585495042196,105.45,6129.17,110.3,0.09397,0.00014,1.83959]
[1585495054283,105.46,6129.15,110.3,0.09397,0.00014,1.8396]
[1585495060311,105.46,6129.21,110.3,0.09398,0.00014,1.83977]
[1585495066311,105.46,6129.22,110.3,0.09399,0.00014,1.83986]
[1585495071401,105.46,6129.21,110.3,0.09399,0.00014,1.83981]
[1585495081473,105.44,6131.78,110.3,0.09431,0.00015,1.84519]
[1585495086505,105.46,6132.04,110.3,0.09438,0.00015,1.84634]
[1585495091540,105.45,6131.96,110.3,0.09436,0.00015,1.84599]
[1585495102616,105.45,6131.09,110.3,0.09423,0.00015,1.84385]
[1585495107653,105.44,6130.93,110.3,0.09418,0.00015,1.84317]
[1585495114311,105.44,6130.93,110.3,0.09417,0.00015,1.84292]
[1585495126311,105.44,6130.56,110.3,0.09411,0.00015,1.84192]
[1585495132311,105.43,6130.57,110.3,0.0941,0.00015,1.84187]
[1585495137865,105.43,6130.61,110.3,0.09411,0.00015,1.84194]
[1585495142897,105.43,6130.44,110.3,0.09409,0.00015,1.84158]
[1585495150311,105.43,6130.46,110.3,0.09409,0.00015,1.84163]
[1585495156311,105.43,6130.33,110.3,0.09407,0.00015,1.84135]
[1585495162311,105.43,6130.31,110.3,0.09407,0.00015,1.84128]
[1585495174311,105.43,6130.29,110.3,0.09406,0.00015,1.84107]
[1585495180311,105.43,6130.3,110.3,0.09406,0.00015,1.84111]
[1585495186198,105.44,6129.23,110.3,0.09392,0.00014,1.83872]
[1585495192240,105.43,6129.2,110.3,0.0939,0.00014,1.83844]
[1585495204311,105.44,6129.22,110.3,0.09393,0.00014,1.83886]
[1585495209359,105.45,6129.17,110.3,0.09393,0.00014,1.83882]
[1585495214394,105.45,6129.24,110.3,0.09394,0.00014,1.83907]
[1585495221444,105.45,6129.14,110.3,0.09393,0.00014,1.83894]
[1585495232523,105.46,6128.82,110.3,0.09389,0.00014,1.83818]
[1585495240311,105.46,6128.84,110.3,0.09391,0.00014,1.83838]
[1585495245400,105.46,6128.85,110.3,0.09391,0.00014,1.83844]
[1585495252311,105.47,6128.85,110.3,0.09392,0.00014,1.8386]
[1585495257697,105.52,6126.75,110.3,0.09375,0.00014,1.83553]
[1585495262730,105.51,6124.5,110.3,0.0934,0.00014,1.82976]
[1585495267766,105.49,6124.26,110.3,0.09331,0.00014,1.82843]
[1585495272805,105.5,6124.4,110.3,0.09335,0.00014,1.82905]
[1585495285311,105.53,6124.76,110.3,0.09347,0.00014,1.83087]
[1585495290929,105.53,6124.74,110.3,0.09349,0.00014,1.83109]
[1585495303311,105.56,6124.8,110.3,0.09354,0.00014,1.83182]
[1585495309311,105.56,6124.82,110.3,0.09356,0.00014,1.83217]
[1585495315311,105.57,6124.83,110.3,0.09358,0.00014,1.83245]
[1585495321141,105.56,6125.46,110.3,0.09364,0.00014,1.83352]
[1585495331209,105.59,6127.13,110.3,0.09395,0.00014,1.83842]
[1585495336246,105.59,6127.37,110.3,0.09399,0.00014,1.83903]
[1585495341280,105.58,6127.32,110.3,0.09396,0.00014,1.83871]
[1585495354311,105.58,6127.36,110.3,0.09397,0.00014,1.83873]
[1585495359364,105.59,6126.13,110.3,0.0938,0.00014,1.83586]
[1585495359386,105.59,6126.13,110.3,0.0938,0.00014,1.83586]
[1585495361576,105.62,6123.9,110.3,0.09355,0.00014,1.8317]
[1585495361654,105.62,6123.9,110.3,0.09355,0.00014,1.8317]
[1585495367463,105.58,6122.2,110.3,0.09323,0.00014,1.82647]
[1585495372501,105.6,6123.08,110.3,0.09338,0.00014,1.82895]
[1585495384311,105.62,6123.0,110.3,0.09342,0.00014,1.82946]
[1585495389617,105.63,6122.99,110.3,0.09344,0.00014,1.82981]
[1585495394654,105.64,6123.07,110.3,0.09347,0.00014,1.8303]
[1585495405311,105.65,6123.05,110.3,0.0935,0.00014,1.83063]
[1585495410767,105.66,6123.05,110.3,0.09353,0.00014,1.83111]
[1585495417311,105.67,6123.05,110.3,0.09353,0.00014,1.83111]
[1585495422854,105.67,6123.16,110.3,0.09356,0.00014,1.83152]
[1585495429311,105.67,6123.19,110.3,0.09357,0.00014,1.83169]
[1585495434938,105.69,6123.19,110.3,0.0936,0.00014,1.83214]
[1585495439971,105.69,6122.86,110.3,0.09357,0.00014,1.8316]
[1585495446014,105.69,6122.75,110.3,0.09354,0.00014,1.83117]
[1585495456086,105.74,6118.88,110.3,0.09311,0.00014,1.82372]
[1585495461119,105.78,6116.87,110.3,0.09292,0.00014,1.82041]
[1585495466151,105.75,6115.96,110.3,0.09271,0.00014,1.81706]
[1585495471191,105.76,6115.5,110.3,0.09267,0.00014,1.81631]
[1585495482263,105.76,6118.22,110.3,0.09305,0.00014,1.82253]
[1585495492311,105.83,6120.09,110.3,0.09348,0.00014,1.82945]
[1585495502408,105.87,6118.14,110.3,0.0933,0.00014,1.82626]
[1585495507442,105.87,6114.02,110.3,0.09271,0.00014,1.81649]
[1585495512478,105.81,6114.91,110.3,0.0927,0.00014,1.81658]
[1585495517508,105.86,6118.0,110.3,0.09326,0.00014,1.82556]
[1585495522544,105.88,6121.99,110.3,0.09389,0.00014,1.83593]
[1585495532618,105.89,6121.63,110.3,0.09384,0.00014,1.83499]
[1585495537648,105.87,6123.7,110.3,0.09411,0.00014,1.83947]
[1585495542686,105.87,6123.88,110.3,0.09413,0.00014,1.83978]
[1585495552757,105.86,6124.19,110.3,0.09414,0.00014,1.84004]
[1585495558311,105.85,6124.18,110.3,0.09413,0.00014,1.83996]
[1585495563835,105.85,6124.16,110.3,0.09412,0.00014,1.83973]
[1585495570311,105.84,6124.05,110.3,0.09409,0.00014,1.83932]
[1585495580950,105.82,6118.75,110.3,0.09328,0.00014,1.82597]
[1585495585985,105.82,6118.4,110.3,0.09321,0.00014,1.82489]
[1585495591020,105.86,6117.95,110.3,0.09324,0.00014,1.82516]
[1585495601091,105.88,6117.67,110.3,0.09324,0.00014,1.82509]
[1585495606128,105.88,6117.84,110.3,0.09328,0.00014,1.82571]
[1585495611164,105.93,6116.43,110.3,0.0932,0.00014,1.82409]
[1585495616201,105.93,6114.51,110.3,0.09291,0.00014,1.81939]
[1585495621230,105.92,6114.93,110.3,0.09295,0.00014,1.82003]
[1585495633311,105.94,6116.69,110.3,0.09324,0.00014,1.82482]
[1585495639311,105.95,6116.76,110.3,0.09328,0.00014,1.82534]
[1585495644396,105.96,6116.69,110.3,0.0933,0.00014,1.82561]
[1585495651312,105.97,6117.03,110.3,0.09336,0.00014,1.82662]
[1585495657311,105.97,6117.13,110.3,0.09338,0.00014,1.82683]
[1585495662520,105.96,6119.33,110.3,0.09367,0.00014,1.83171]
[1585495667552,106.0,6120.31,110.3,0.0939,0.00014,1.83534]
[1585495672591,105.98,6119.97,110.3,0.0938,0.00014,1.83384]
[1585495682660,105.98,6117.58,110.3,0.09346,0.00014,1.82821]
[1585495689707,106.0,6115.38,110.3,0.0932,0.00014,1.8237]
[1585495694743,105.99,6116.7,110.3,0.09336,0.00014,1.82644]
[1585495702311,106.0,6116.51,110.3,0.09336,0.00014,1.82644]
[1585495708311,106.01,6116.47,110.3,0.09337,0.00014,1.82657]
[1585495714311,106.01,6116.53,110.3,0.09338,0.00014,1.82664]
[1585495720311,106.02,6116.51,110.3,0.0934,0.00014,1.82694]
[1585495732311,106.03,6116.48,110.3,0.09342,0.00014,1.82719]
[1585495738048,106.04,6116.39,110.3,0.09342,0.00014,1.82725]
[1585495743082,106.04,6116.24,110.3,0.09341,0.00014,1.82694]
[1585495754159,106.05,6116.28,110.3,0.09343,0.00014,1.82735]
[1585495759195,106.05,6116.34,110.3,0.09345,0.00014,1.82762]
[1585495764229,106.04,6116.58,110.3,0.09346,0.00014,1.82778]
[1585495777311,106.06,6116.79,110.3,0.09353,0.00014,1.82885]
[1585495783311,106.09,6115.05,110.3,0.09334,0.00014,1.82554]
[1585495789311,106.07,6114.68,110.3,0.09326,0.00014,1.82425]
[1585495794437,106.08,6114.31,110.3,0.09322,0.00014,1.82364]
[1585495801312,106.09,6114.4,110.3,0.09325,0.00014,1.8241]
[1585495807311,106.1,6114.35,110.3,0.09326,0.00014,1.82425]
[1585495812565,106.1,6114.36,110.3,0.09328,0.00014,1.82451]
[1585495824649,106.12,6114.36,110.3,0.09331,0.00014,1.82496]
[1585495829685,106.12,6114.3,110.3,0.09331,0.00014,1.82497]
[1585495834722,106.12,6114.31,110.3,0.09331,0.00014,1.82489]
[1585495839755,106.13,6114.15,110.3,0.09331,0.00014,1.82479]
[1585495850831,106.14,6115.49,110.3,0.09352,0.00014,1.82823]
[1585495856872,106.14,6115.52,110.3,0.09353,0.00014,1.8284]
[1585495861907,106.13,6118.27,110.3,0.0939,0.00014,1.83465]
[1585495873311,106.11,6119.44,110.3,0.09403,0.00014,1.83677]
[1585495879029,106.11,6119.76,110.3,0.09406,0.00014,1.83732]
[1585495885311,106.13,6118.87,110.3,0.09399,0.00014,1.83611]
[1585495891117,106.1,6118.91,110.3,0.09392,0.00014,1.835]
[1585495903199,106.11,6118.48,110.3,0.09387,0.00014,1.8341]
[1585495909311,106.09,6118.4,110.3,0.09382,0.00014,1.83343]
[1585495915311,106.08,6118.73,110.3,0.09384,0.00014,1.83384]
[1585495926367,106.07,6118.87,110.3,0.09384,0.00014,1.83381]
[1585495931403,106.07,6119.5,110.3,0.09393,0.00014,1.83534]
[1585495936441,106.07,6119.64,110.3,0.09395,0.00014,1.83561]
[1585495941476,106.07,6119.71,110.3,0.09395,0.00014,1.83561]
[1585495952548,106.06,6119.12,110.3,0.09384,0.00014,1.83385]
[1585495957584,106.05,6119.15,110.3,0.09383,0.00014,1.8337]
[1585495962620,106.05,6119.27,110.3,0.09383,0.00014,1.83372]
[1585495974703,106.05,6119.34,110.3,0.09384,0.00014,1.83389]
[1585495979737,106.06,6118.85,110.3,0.0938,0.00014,1.83317]
[1585495985780,106.04,6118.49,110.3,0.09371,0.00014,1.83177]
[1585495990817,106.03,6119.53,110.3,0.09382,0.00014,1.83366]
[1585496000886,106.04,6119.95,110.3,0.09391,0.00014,1.83514]
[1585496006930,106.03,6119.91,110.3,0.09388,0.00014,1.83471]
[1585496011965,106.03,6119.66,110.3,0.09384,0.00014,1.83398]
[1585496023041,106.02,6119.64,110.3,0.09382,0.00014,1.83362]
[1585496029085,106.02,6119.86,110.3,0.09385,0.00014,1.83413]
[1585496034118,106.02,6119.9,110.3,0.09384,0.00014,1.83407]
[1585496039155,105.98,6122.05,110.3,0.09407,0.00014,1.83795]
[1585496044163,106.0,6122.94,110.3,0.09423,0.00014,1.84061]
[1585496049223,106.0,6123.45,110.3,0.09431,0.00014,1.84183]
[1585496054257,105.98,6123.26,110.3,0.09424,0.00014,1.84083]
[1585496059311,105.98,6123.34,110.3,0.09425,0.00014,1.84094]
[1585496064326,105.97,6123.16,110.3,0.0942,0.00014,1.84025]
[1585496074400,105.96,6122.17,110.3,0.09402,0.00014,1.83727]
[1585496079433,105.95,6122.19,110.3,0.09402,0.00014,1.83719]
[1585496084470,105.95,6122.23,110.3,0.09402,0.00014,1.8372]
[1585496094542,105.94,6122.25,110.3,0.09399,0.00014,1.83691]
[1585496100582,105.94,6122.39,110.3,0.09401,0.00014,1.83711]
[1585496106626,105.93,6122.34,110.3,0.09399,0.00014,1.83682]
[1585496111660,105.93,6122.41,110.3,0.09399,0.00014,1.83684]
[1585496122311,105.92,6123.07,110.3,0.09407,0.00014,1.83821]
[1585496128311,105.91,6123.07,110.3,0.09405,0.00014,1.83794]
[1585496134311,105.91,6123.04,110.3,0.09403,0.00014,1.83756]
[1585496145897,105.9,6122.61,110.3,0.09394,0.00014,1.83624]
[1585496150933,105.9,6122.27,110.3,0.0939,0.00014,1.83547]
[1585496158311,105.9,6122.35,110.3,0.0939,0.00014,1.83545]
[1585496164022,105.89,6122.59,110.3,0.09393,0.00014,1.83596]
[1585496175100,105.89,6123.18,110.3,0.094,0.00014,1.83716]
[1585496182151,105.88,6122.99,110.3,0.09396,0.00014,1.83656]
[1585496193227,105.88,6122.86,110.3,0.09392,0.00014,1.83598]
[1585496198263,105.88,6122.89,110.3,0.09392,0.00014,1.83592]
[1585496203298,105.88,6123.13,110.3,0.09395,0.00014,1.83644]
[1585496208333,105.87,6123.1,110.3,0.09394,0.00014,1.83626]
[1585496213367,105.87,6123.14,110.3,0.09394,0.00014,1.83629]
[1585496223436,105.87,6123.04,110.3,0.09392,0.00014,1.83594]
[1585496228476,105.87,6123.02,110.3,0.09391,0.00014,1.83584]
[1585496236311,105.86,6122.95,110.3,0.09389,0.00014,1.83556]
[1585496242311,105.86,6123.13,110.3,0.09391,0.00014,1.8358]
[1585496248311,105.86,6123.13,110.3,0.09391,0.00014,1.83587]
[1585496254311,105.86,6123.09,110.3,0.0939,0.00014,1.83557]
[1585496260311,105.86,6123.09,110.3,0.09389,0.00014,1.83552]
[1585496271778,105.85,6123.19,110.3,0.0939,0.00014,1.83566]
[1585496278311,105.85,6122.91,110.3,0.09384,0.00014,1.83476]
[1585496284311,105.85,6122.91,110.3,0.09386,0.00014,1.83498]
[1585496296311,105.85,6122.85,110.3,0.09385,0.00014,1.83486]
[1585496302311,105.85,6122.86,110.3,0.09384,0.00014,1.83475]
[1585496308029,105.85,6122.86,110.3,0.09384,0.00014,1.83475]
[1585496313062,105.85,6123.03,110.3,0.09386,0.00014,1.83497]
[1585496320311,105.85,6123.01,110.3,0.09385,0.00014,1.83491]
[1585496326151,105.85,6123.01,110.3,0.09385,0.00014,1.83489]
[1585496331191,105.85,6123.07,110.3,0.09386,0.00014,1.83501]
[1585496344279,105.84,6123.62,110.3,0.09393,0.00014,1.83618]
[1585496350311,105.83,6123.84,110.3,0.09394,0.00014,1.83632]
[1585496356311,105.84,6123.87,110.3,0.09396,0.00014,1.83662]
[1585496362311,105.84,6123.91,110.3,0.09396,0.00014,1.83666]
[1585496373490,105.83,6124.26,110.3,0.09399,0.00014,1.83714]
[1585496380311,105.83,6124.17,110.3,0.09397,0.00014,1.83685]
[1585496386311,105.83,6124.18,110.3,0.09396,0.00014,1.83677]
[1585496392311,105.82,6124.19,110.3,0.09396,0.00014,1.8367]
[1585496397663,105.82,6124.2,110.3,0.09395,0.00014,1.83664]
[1585496402696,105.82,6123.28,110.3,0.09383,0.00014,1.83452]
[1585496410311,105.83,6122.88,110.3,0.09377,0.00014,1.83361]
[1585496420824,105.83,6123.27,110.3,0.09385,0.00014,1.83484]
[1585496425859,105.82,6123.11,110.3,0.0938,0.00014,1.83413]
[1585496430892,105.83,6123.13,110.3,0.09382,0.00014,1.83442]
[1585496443311,105.83,6123.13,110.3,0.09381,0.00014,1.83412]
[1585496449311,105.83,6123.13,110.3,0.09381,0.00014,1.83415]
[1585496455311,105.83,6123.12,110.3,0.09381,0.00014,1.83418]
[1585496467311,105.83,6123.19,110.3,0.09382,0.00014,1.83436]
[1585496473311,105.83,6123.54,110.3,0.09387,0.00014,1.83522]
[1585496479311,105.83,6123.69,110.3,0.0939,0.00014,1.83561]
[1585496491312,105.83,6123.67,110.3,0.09389,0.00014,1.83538]
[1585496497311,105.83,6123.66,110.3,0.09388,0.00014,1.83523]
[1585496503311,105.83,6123.69,110.3,0.09388,0.00014,1.83524]
[1585496514474,105.83,6123.11,110.3,0.0938,0.00014,1.83391]
[1585496519513,105.83,6123.39,110.3,0.09384,0.00014,1.83463]
[1585496524547,105.83,6123.44,110.3,0.09385,0.00014,1.83475]
[1585496534613,105.83,6123.46,110.3,0.09385,0.00014,1.83485]
[1585496540657,105.83,6123.4,110.3,0.09384,0.00014,1.83463]
[1585496546699,105.83,6123.35,110.3,0.09384,0.00014,1.83457]
[1585496554311,105.83,6123.28,110.3,0.09382,0.00014,1.83427]
[1585496559791,105.83,6123.26,110.3,0.09382,0.00014,1.83422]
[1585496566311,105.83,6123.24,110.3,0.09381,0.00014,1.83418]
[1585496572311,105.83,6123.08,110.3,0.09379,0.00014,1.83383]
[1585496584311,105.84,6123.02,110.3,0.09379,0.00014,1.8338]
[1585496590311,105.84,6122.7,110.3,0.09376,0.00014,1.83328]
[1585496596311,105.84,6122.58,110.3,0.09373,0.00014,1.83281]
[1585496602311,105.84,6122.57,110.3,0.09374,0.00014,1.83289]
[1585496614169,105.84,6122.37,110.3,0.09371,0.00014,1.8324]
[1585496619204,105.84,6122.46,110.3,0.09373,0.00014,1.83261]
[1585496624245,105.85,6122.44,110.3,0.09373,0.00014,1.83268]
[1585496635311,105.85,6122.57,110.3,0.09376,0.00014,1.83308]
[1585496641312,105.85,6122.57,110.3,0.09376,0.00014,1.83319]
[1585496647311,105.85,6123.66,110.3,0.09391,0.00014,1.83569]
[1585496653311,105.86,6123.68,110.3,0.09393,0.00014,1.83596]
[1585496665311,105.85,6123.92,110.3,0.09394,0.00014,1.83617]
[1585496671312,105.86,6123.9,110.3,0.09396,0.00014,1.83633]
[1585496676380,105.84,6123.94,110.3,0.09393,0.00014,1.83591]
[1585496681674,105.84,6123.82,110.3,0.09391,0.00014,1.83562]
[1585496689311,105.84,6123.76,110.3,0.0939,0.00014,1.83543]
[1585496695311,105.84,6123.76,110.3,0.0939,0.00014,1.8354]
[1585496701313,105.84,6123.8,110.3,0.0939,0.00014,1.83544]
[1585496712894,105.85,6121.89,110.3,0.09366,0.00014,1.83143]
[1585496719311,105.85,6121.87,110.3,0.09364,0.00014,1.83109]
[1585496725311,105.85,6121.96,110.3,0.09366,0.00014,1.83146]
[1585496731312,105.86,6121.97,110.3,0.09367,0.00014,1.83153]
[1585496737311,105.86,6121.98,110.3,0.09367,0.00014,1.83156]
[1585496743311,105.86,6121.98,110.3,0.09368,0.00014,1.83168]
[1585496754185,105.87,6122.2,110.3,0.09372,0.00014,1.83237]
[1585496761312,105.87,6122.21,110.3,0.09373,0.00014,1.83247]
[1585496767311,105.87,6122.19,110.3,0.09373,0.00014,1.8325]
[1585496773317,105.87,6122.25,110.3,0.09374,0.00014,1.83264]
[1585496785311,105.87,6123.37,110.3,0.09392,0.00014,1.83551]
[1585496791312,105.88,6123.2,110.3,0.09389,0.00014,1.83506]
[1585496803311,105.87,6123.22,110.3,0.09387,0.00014,1.83473]
[1585496808560,105.87,6123.23,110.3,0.09387,0.00014,1.83478]
[1585496815311,105.87,6123.05,110.3,0.09385,0.00014,1.83441]
[1585496827311,105.87,6123.04,110.3,0.09384,0.00014,1.83428]
[1585496833311,105.87,6123.04,110.3,0.09384,0.00014,1.83423]
[1585496839311,105.87,6123.04,110.3,0.09384,0.00014,1.83423]
[1585496851312,105.87,6123.13,110.3,0.09385,0.00014,1.83433]
[1585496857311,105.87,6123.11,110.3,0.09384,0.00014,1.83422]
[1585496863311,105.86,6123.17,110.3,0.09384,0.00014,1.83428]
[1585496875025,105.86,6123.73,110.3,0.09392,0.00014,1.83562]
[1585496881312,105.86,6123.74,110.3,0.09392,0.00014,1.83562]
[1585496887107,105.85,6124.02,110.3,0.09393,0.00014,1.83577]
[1585496893151,105.83,6127.01,110.3,0.09431,0.00014,1.84222]
[1585496905311,105.83,6128.71,110.3,0.09456,0.00015,1.84624]
[1585496911275,105.82,6128.39,110.3,0.09448,0.00015,1.84495]
[1585496922353,105.79,6128.3,110.3,0.09441,0.00015,1.84398]
[1585496929311,105.78,6128.39,110.3,0.0944,0.00015,1.8438]
[1585496935311,105.77,6128.5,110.3,0.09439,0.00015,1.84371]
[1585496941312,105.76,6128.6,110.3,0.09438,0.00015,1.84368]
[1585496953311,105.74,6128.93,110.3,0.09439,0.00015,1.84379]
[1585496959311,105.74,6128.95,110.3,0.09437,0.00015,1.84354]
[1585496964653,105.73,6128.88,110.3,0.09435,0.00015,1.84322]
[1585496971312,105.72,6128.61,110.3,0.09428,0.00015,1.84217]
[1585496977311,105.72,6128.66,110.3,0.09427,0.00015,1.84198]
[1585496983311,105.71,6128.62,110.3,0.09425,0.00015,1.84166]
[1585496989311,105.7,6128.67,110.3,0.09424,0.00015,1.84155]
[1585496999895,105.7,6127.76,110.3,0.0941,0.00014,1.83925]
[1585497005937,105.69,6127.72,110.3,0.09408,0.00014,1.83897]
[1585497010968,105.69,6128.16,110.3,0.09413,0.00014,1.83975]
[1585497016311,105.69,6128.55,110.3,0.09418,0.00014,1.84069]
[1585497022047,105.68,6128.6,110.3,0.09418,0.00014,1.84066]
[1585497028311,105.68,6128.29,110.3,0.09413,0.00014,1.83986]
[1585497034311,105.67,6128.36,110.3,0.09412,0.00014,1.83961]
[1585497040311,105.67,6128.56,110.3,0.09414,0.00014,1.8401]
[1585497052311,105.67,6128.44,110.3,0.09412,0.00014,1.83966]
[1585497058303,105.66,6128.53,110.3,0.09411,0.00014,1.83966]
[1585497064311,105.66,6128.96,110.3,0.09418,0.00015,1.84072]
[1585497076311,105.66,6128.94,110.3,0.09416,0.00014,1.8404]
[1585497082311,105.65,6128.93,110.3,0.09415,0.00014,1.84027]
[1585497088311,105.65,6128.86,110.3,0.09413,0.00014,1.83999]
[1585497094311,105.66,6128.58,110.3,0.09411,0.00014,1.83953]
[1585497099594,105.64,6128.59,110.3,0.09408,0.00014,1.83905]
[1585497104628,105.64,6128.77,110.3,0.0941,0.00014,1.83944]
[1585497112311,105.64,6128.81,110.3,0.0941,0.00014,1.83944]
[1585497124311,105.64,6128.8,110.3,0.09409,0.00014,1.83932]
[1585497130311,105.64,6128.8,110.3,0.09409,0.00014,1.83926]
[1585497136311,105.63,6128.81,110.3,0.09408,0.00014,1.83923]
[1585497141884,105.63,6128.82,110.3,0.09408,0.00014,1.83919]
[1585497154311,105.62,6130.58,110.3,0.09431,0.00015,1.8429]
[1585497160311,105.62,6130.59,110.3,0.09429,0.00015,1.84276]
[1585497166311,105.61,6130.59,110.3,0.09428,0.00015,1.84258]
[1585497172311,105.61,6130.62,110.3,0.09427,0.00015,1.84247]
[1585497178311,105.6,6130.75,110.3,0.09427,0.00015,1.84247]
[1585497184314,105.6,6130.81,110.3,0.09428,0.00015,1.84255]
[1585497190224,105.59,6130.91,110.3,0.09427,0.00015,1.84256]
[1585497202311,105.58,6131.1,110.3,0.09429,0.00015,1.8428]
[1585497208311,105.58,6131.1,110.3,0.09428,0.00015,1.84265]
[1585497214311,105.57,6131.14,110.3,0.09426,0.00015,1.84238]
[1585497226311,105.57,6131.16,110.3,0.09425,0.00015,1.84221]
[1585497232311,105.57,6131.16,110.3,0.09425,0.00015,1.84216]
[1585497238311,105.56,6131.14,110.3,0.09423,0.00015,1.84191]
[1585497244329,105.56,6131.14,110.3,0.09422,0.00015,1.84186]
[1585497250311,105.56,6129.87,110.3,0.09404,0.00014,1.83881]
[1585497255680,105.61,6127.86,110.3,0.09387,0.00014,1.8358]
[1585497260713,105.64,6121.99,110.3,0.09309,0.00014,1.82269]
[1585497265729,105.59,6120.7,110.3,0.09279,0.00014,1.81795]
[1585497270783,105.61,6120.82,110.3,0.09286,0.00014,1.81911]
[1585497275816,105.63,6120.79,110.3,0.09288,0.00014,1.8193]
[1585497280854,105.63,6121.3,110.3,0.09297,0.00014,1.82069]
[1585497286311,105.66,6121.38,110.3,0.09304,0.00014,1.82183]
[1585497291930,105.68,6121.49,110.3,0.0931,0.00014,1.82274]
[1585497301997,105.7,6121.51,110.3,0.09317,0.00014,1.82366]
[1585497307038,105.72,6121.42,110.3,0.09319,0.00014,1.82397]
[1585497312070,105.74,6121.19,110.3,0.0932,0.00014,1.82404]
[1585497322311,105.76,6120.79,110.3,0.0932,0.00014,1.82384]
[1585497328311,105.77,6120.76,110.3,0.09322,0.00014,1.82414]
[1585497334311,105.78,6120.76,110.3,0.09324,0.00014,1.82445]
[1585497340269,105.78,6121.1,110.3,0.09329,0.00014,1.82524]
[1585497350340,105.81,6122.39,110.3,0.09353,0.00014,1.82916]
[1585497356377,105.81,6122.48,110.3,0.09356,0.00014,1.82952]
[1585497363427,105.82,6122.95,110.3,0.09365,0.00014,1.83104]
[1585497375517,105.84,6122.55,110.3,0.09365,0.00014,1.83088]
[1585497381559,105.85,6121.16,110.3,0.09347,0.00014,1.82791]
[1585497388311,105.85,6120.93,110.3,0.09343,0.00014,1.8272]
[1585497393646,105.86,6120.96,110.3,0.09344,0.00014,1.82736]
[1585497399686,105.86,6120.95,110.3,0.09346,0.00014,1.82756]
[1585497404719,105.82,6122.82,110.3,0.09363,0.00014,1.83062]
[1585497409755,105.85,6125.22,110.3,0.09405,0.00014,1.83734]
[1585497414792,105.85,6126.25,110.3,0.09419,0.00014,1.83978]
[1585497424859,105.86,6126.39,110.3,0.09422,0.00014,1.84024]
[1585497430311,105.85,6126.43,110.3,0.09421,0.00014,1.84014]
[1585497436311,105.84,6126.27,110.3,0.09418,0.00014,1.83955]
[1585497441978,105.86,6124.63,110.3,0.09397,0.00014,1.83609]
[1585497452050,105.85,6121.53,110.3,0.09351,0.00014,1.82845]
[1585497457086,105.85,6121.28,110.3,0.09347,0.00014,1.82786]
[1585497462119,105.86,6121.04,110.3,0.09344,0.00014,1.82732]
[1585497472193,105.87,6121.06,110.3,0.09348,0.00014,1.82788]
[1585497478235,105.88,6121.04,110.3,0.09349,0.00014,1.82802]
[1585497483265,105.88,6122.86,110.3,0.09375,0.00014,1.83235]
[1585497494343,105.88,6123.61,110.3,0.09387,0.00014,1.83432]
[1585497499380,105.88,6123.67,110.3,0.09387,0.00014,1.83428]
[1585497504415,105.91,6120.92,110.3,0.09355,0.00014,1.82883]
[1585497509449,105.88,6120.73,110.3,0.09345,0.00014,1.82732]
[1585497514484,105.89,6121.07,110.3,0.09353,0.00014,1.82852]
[1585497520311,105.9,6121.13,110.3,0.09356,0.00014,1.82897]
[1585497526311,105.91,6121.09,110.3,0.09356,0.00014,1.82902]
[1585497532311,105.91,6121.04,110.3,0.09357,0.00014,1.82905]
[1585497543690,105.92,6121.02,110.3,0.09359,0.00014,1.82936]
[1585497548719,105.92,6121.18,110.3,0.09362,0.00014,1.82986]
[1585497554763,105.93,6121.13,110.3,0.09362,0.00014,1.82986]
[1585497559802,105.93,6121.29,110.3,0.09366,0.00014,1.83045]
[1585497569868,105.89,6125.39,110.3,0.09415,0.00014,1.83873]
[1585497574906,105.93,6126.36,110.3,0.09437,0.00014,1.84217]
[1585497580311,105.91,6126.86,110.3,0.09439,0.00015,1.84268]
[1585497585982,105.9,6126.89,110.3,0.09438,0.00015,1.84251]
[1585497592311,105.89,6126.97,110.3,0.09437,0.00015,1.84236]
[1585497598068,105.88,6126.98,110.3,0.09435,0.00014,1.84204]
[1585497603099,105.88,6126.74,110.3,0.09432,0.00014,1.84158]
[1585497608133,105.87,6126.83,110.3,0.09429,0.00014,1.84115]
[1585497613169,105.86,6126.73,110.3,0.09426,0.00014,1.84069]
[1585497623238,105.9,6124.88,110.3,0.0941,0.00014,1.83779]
[1585497628275,105.87,6123.59,110.3,0.09383,0.00014,1.83352]
[1585497633308,105.89,6117.77,110.3,0.09303,0.00014,1.82027]
[1585497643380,105.89,6116.3,110.3,0.09282,0.00014,1.81681]
[1585497648415,105.9,6116.34,110.3,0.09286,0.00014,1.81734]
[1585497653451,105.92,6115.86,110.3,0.09283,0.00014,1.81682]
[1585497663526,105.97,6114.7,110.3,0.09277,0.00014,1.81557]
[1585497668555,105.98,6114.78,110.3,0.09282,0.00014,1.81628]
[1585497673589,105.98,6115.14,110.3,0.09287,0.00014,1.81712]
[1585497678627,105.99,6118.31,110.3,0.09334,0.00014,1.82482]
[1585497683660,106.0,6120.79,110.3,0.09372,0.00014,1.83113]
[1585497693729,106.0,6123.2,110.3,0.09407,0.00014,1.83675]
[1585497698768,105.99,6123.92,110.3,0.09415,0.00014,1.83821]
[1585497703802,105.99,6123.84,110.3,0.09414,0.00014,1.83803]
[1585497713871,105.99,6121.37,110.3,0.09378,0.00014,1.83205]
[1585497718912,105.98,6121.35,110.3,0.09376,0.00014,1.83185]
[1585497723943,105.99,6121.26,110.3,0.09376,0.00014,1.83171]
[1585497728975,105.99,6121.21,110.3,0.09375,0.00014,1.83156]
[1585497734104,105.98,6122.23,110.3,0.09389,0.00014,1.83391]
[1585497740054,105.98,6122.32,110.3,0.0939,0.00014,1.83413]
[1585497745088,106.05,6120.63,110.3,0.09381,0.00014,1.83222]
[1585497750122,105.97,6119.23,110.3,0.09344,0.00014,1.82648]
[1585497755164,105.99,6118.61,110.3,0.09338,0.00014,1.82542]
[1585497766234,106.01,6118.39,110.3,0.09338,0.00014,1.82538]
[1585497771271,106.01,6118.38,110.3,0.09339,0.00014,1.82553]
[1585497776305,105.99,6118.92,110.3,0.09343,0.00014,1.82619]
[1585497781312,106.02,6118.92,110.3,0.09349,0.00014,1.8271]
[1585497791412,106.04,6117.09,110.3,0.09329,0.00014,1.82361]
[1585497797451,106.04,6116.56,110.3,0.09321,0.00014,1.82233]
[1585497802491,106.06,6116.46,110.3,0.09323,0.00014,1.82259]
[1585497813565,106.07,6116.14,110.3,0.09321,0.00014,1.82214]
[1585497820311,106.08,6115.69,110.3,0.09316,0.00014,1.82139]
[1585497825652,106.09,6115.83,110.3,0.09321,0.00014,1.82204]
[1585497831692,106.09,6115.91,110.3,0.09322,0.00014,1.82227]
[1585497836728,106.12,6115.98,110.3,0.09329,0.00014,1.82334]
[1585497841760,106.13,6115.43,110.3,0.09324,0.00014,1.82235]
[1585497846795,106.12,6115.22,110.3,0.0932,0.00014,1.82176]
[1585497851831,106.13,6115.16,110.3,0.09321,0.00014,1.82189]
[1585497861902,106.13,6117.04,110.3,0.09348,0.00014,1.82628]
[1585497866939,106.14,6118.55,110.3,0.09372,0.00014,1.83023]
[1585497871970,106.15,6118.81,110.3,0.09376,0.00014,1.83093]
[1585497882044,106.14,6119.21,110.3,0.0938,0.00014,1.83156]
[1585497887078,106.14,6119.35,110.3,0.09382,0.00014,1.83189]
[1585497892116,106.14,6119.07,110.3,0.09379,0.00014,1.83137]
[1585497897151,106.14,6118.93,110.3,0.09376,0.00014,1.83094]
[1585497904311,106.15,6118.72,110.3,0.09375,0.00014,1.83069]
[1585497910240,106.14,6118.64,110.3,0.09372,0.00014,1.83016]
[1585497915276,106.14,6118.59,110.3,0.09371,0.00014,1.83005]
[1585497920309,106.15,6118.42,110.3,0.09371,0.00014,1.83001]
[1585497925311,106.09,6123.54,110.3,0.09431,0.00014,1.84016]
[1585497937311,106.09,6126.0,110.3,0.09466,0.00015,1.84598]
[1585497942463,106.08,6126.08,110.3,0.09464,0.00015,1.84571]
[1585497949311,106.06,6126.35,110.3,0.09463,0.00015,1.84562]
[1585497959581,106.03,6126.44,110.3,0.09458,0.00015,1.84494]
[1585497966631,106.01,6126.57,110.3,0.09456,0.00015,1.84463]
[1585497971666,106.01,6126.15,110.3,0.09449,0.00015,1.84349]
[1585497982311,105.98,6123.47,110.3,0.09404,0.00014,1.83618]
[1585497983424,105.98,6123.47,110.3,0.09404,0.00014,1.83618]
[1585497983758,105.99,6123.28,110.3,0.09403,0.00014,1.83602]
[1585497989792,105.93,6123.29,110.3,0.09388,0.00014,1.83394]
[1585497995834,105.89,6123.35,110.3,0.09378,0.00014,1.83239]
[1585498000873,105.85,6123.07,110.3,0.09365,0.00014,1.83046]
[1585498011947,105.78,6122.64,110.3,0.09342,0.00014,1.82692]
[1585498016980,105.75,6122.62,110.3,0.09334,0.00014,1.82586]
[1585498022028,105.72,6122.57,110.3,0.09327,0.00014,1.8248]
[1585498033101,105.65,6122.55,110.3,0.09311,0.00014,1.82253]
[1585498038135,105.63,6122.6,110.3,0.09306,0.00014,1.82183]
[1585498043173,105.61,6123.52,110.3,0.09314,0.00014,1.82327]
[1585498054249,105.57,6123.9,110.3,0.0931,0.00014,1.82262]
[1585498060311,105.53,6123.92,110.3,0.093,0.00014,1.82127]
[1585498066311,105.5,6123.92,110.3,0.09294,0.00014,1.82041]
[1585498072311,105.48,6123.76,110.3,0.09287,0.00014,1.81928]
[1585498083457,105.44,6124.04,110.3,0.09281,0.00014,1.81851]
[1585498088490,105.42,6124.63,110.3,0.09286,0.00014,1.81941]
[1585498095098,105.42,6124.47,110.3,0.09282,0.00014,1.81882]
[1585498100573,105.38,6124.43,110.3,0.09273,0.00014,1.81748]
[1585498105611,105.37,6124.6,110.3,0.09271,0.00014,1.8173]
[1585498110646,105.34,6125.33,110.3,0.09275,0.00014,1.8181]
[1585498116077,105.34,6126.29,110.3,0.09289,0.00014,1.82031]
[1585498121719,105.31,6127.53,110.3,0.093,0.00014,1.82232]
[1585498126758,105.3,6127.48,110.3,0.09297,0.00014,1.82182]
[1585498132311,105.28,6127.35,110.3,0.0929,0.00014,1.82076]
[1585498138311,105.26,6127.35,110.3,0.09285,0.00014,1.81997]
[1585498144311,105.24,6127.4,110.3,0.09282,0.00014,1.81964]
[1585498155957,105.21,6127.37,110.3,0.09273,0.00014,1.81834]
[1585498160993,105.2,6127.36,110.3,0.0927,0.00014,1.81786]
[1585498166683,105.18,6127.47,110.3,0.09268,0.00014,1.81762]
[1585498173082,105.17,6127.49,110.3,0.09264,0.00014,1.81705]
[1585498178114,105.16,6127.87,110.3,0.09267,0.00014,1.81752]
[1585498183311,105.14,6128.2,110.3,0.09269,0.00014,1.81785]
[1585498189191,105.14,6128.14,110.3,0.09266,0.00014,1.81753]
[1585498194222,105.12,6128.25,110.3,0.09264,0.00014,1.81722]
[1585498204327,105.09,6129.56,110.3,0.09275,0.00014,1.81915]
[1585498209365,105.06,6129.9,110.3,0.09274,0.00014,1.81919]
[1585498215550,105.07,6130.13,110.3,0.09279,0.00014,1.81997]
[1585498221448,105.05,6129.99,110.3,0.09273,0.00014,1.81901]
[1585498227493,105.05,6129.8,110.3,0.09268,0.00014,1.81827]
[1585498234311,105.03,6129.71,110.3,0.09262,0.00014,1.81727]
[1585498244608,105.0,6129.41,110.3,0.09252,0.00014,1.8158]
[1585498252311,105.0,6129.44,110.3,0.09252,0.00014,1.81569]
[1585498257412,105.0,6129.41,110.3,0.0925,0.00014,1.81548]
[1585498263741,104.98,6129.5,110.3,0.09248,0.00014,1.81516]
[1585498270311,104.97,6129.52,110.3,0.09247,0.00014,1.81501]
[1585498275824,104.97,6129.48,110.3,0.09245,0.00014,1.8147]
[1585498282311,104.96,6129.48,110.3,0.09243,0.00014,1.81449]
[1585498294311,104.95,6129.47,110.3,0.09239,0.00014,1.81387]
[1585498299993,104.95,6129.4,110.3,0.09237,0.00014,1.81354]
[1585498305030,104.97,6127.12,110.3,0.09211,0.00014,1.80911]
[1585498315098,104.95,6125.75,110.3,0.09185,0.00014,1.80493]
[1585498320135,104.96,6125.39,110.3,0.09183,0.00014,1.80454]
[1585498327184,104.96,6125.51,110.3,0.09184,0.00014,1.80473]
[1585498338261,104.96,6127.47,110.3,0.09214,0.00014,1.80963]
[1585498344302,104.96,6128.18,110.3,0.09223,0.00014,1.81115]
[1585498349338,104.96,6128.31,110.3,0.09225,0.00014,1.81144]
[1585498355379,104.96,6128.22,110.3,0.09222,0.00014,1.81098]
[1585498365452,104.95,6127.81,110.3,0.09214,0.00014,1.80969]
[1585498371491,104.95,6128.83,110.3,0.09228,0.00014,1.81201]
[1585498378311,104.95,6128.65,110.3,0.09226,0.00014,1.8117]
[1585498388618,104.94,6128.83,110.3,0.09227,0.00014,1.81191]
[1585498394656,104.94,6128.38,110.3,0.09221,0.00014,1.81078]
[1585498402311,104.94,6128.25,110.3,0.09218,0.00014,1.81041]
[1585498414311,104.94,6127.98,110.3,0.09213,0.00014,1.80954]
[1585498420311,104.94,6128.04,110.3,0.09214,0.00014,1.80971]
[1585498426007,104.94,6128.05,110.3,0.09214,0.00014,1.80969]
[1585498432311,104.93,6128.36,110.3,0.09218,0.00014,1.81037]
[1585498438311,104.94,6128.15,110.3,0.09217,0.00014,1.8102]
[1585498444311,104.94,6128.07,110.3,0.09215,0.00014,1.80977]
[1585498456311,104.93,6127.97,110.3,0.09212,0.00014,1.80938]
[1585498462311,104.93,6127.97,110.3,0.09212,0.00014,1.80939]
[1585498468171,104.93,6127.94,110.3,0.09211,0.00014,1.80927]
[1585498473205,104.93,6128.12,110.3,0.09212,0.00014,1.80937]
[1585498486300,104.93,6128.2,110.3,0.09215,0.00014,1.80976]
[1585498491331,104.93,6128.19,110.3,0.09215,0.00014,1.80974]
[1585498497758,104.93,6128.33,110.3,0.09216,0.00014,1.80995]
[1585498503416,104.93,6128.33,110.3,0.09216,0.00014,1.80999]
[1585498510311,104.93,6128.62,110.3,0.0922,0.00014,1.81069]
[1585498516311,104.93,6128.59,110.3,0.09219,0.00014,1.81052]
[1585498521541,104.93,6128.6,110.3,0.09219,0.00014,1.81054]
[1585498533626,104.92,6128.65,110.3,0.09218,0.00014,1.81039]
[1585498540311,104.92,6128.76,110.3,0.0922,0.00014,1.81062]
[1585498546311,104.93,6128.64,110.3,0.09219,0.00014,1.81047]
[1585498558311,104.92,6128.56,110.3,0.09216,0.00014,1.81007]
[1585498564311,104.92,6128.57,110.3,0.09216,0.00014,1.81003]
[1585498570311,104.92,6128.58,110.3,0.09216,0.00014,1.81002]
[1585498582311,104.92,6128.84,110.3,0.09219,0.00014,1.81058]
[1585498588006,104.88,6129.7,110.3,0.09222,0.00014,1.81124]
[1585498594311,104.91,6130.01,110.3,0.09235,0.00014,1.81307]
[1585498606311,104.9,6130.15,110.3,0.09234,0.00014,1.8131]
[1585498612311,104.9,6130.83,110.3,0.09243,0.00014,1.81455]
[1585498618311,104.89,6130.89,110.3,0.09243,0.00014,1.81451]
[1585498624256,104.89,6131.0,110.3,0.09243,0.00014,1.81461]
[1585498630311,104.88,6131.0,110.3,0.09242,0.00014,1.81443]
[1585498636311,104.88,6131.02,110.3,0.09241,0.00014,1.81431]
[1585498641375,104.88,6130.99,110.3,0.0924,0.00014,1.81417]
[1585498654313,104.87,6131.1,110.3,0.09238,0.00014,1.81389]
[1585498660311,104.86,6131.11,110.3,0.09238,0.00014,1.81379]
[1585498665562,104.86,6131.12,110.3,0.09237,0.00014,1.81374]
[1585498672311,104.86,6131.1,110.3,0.09236,0.00014,1.81351]
[1585498677626,104.84,6134.25,110.3,0.09278,0.00014,1.82064]
[1585498682661,104.84,6136.97,110.3,0.09316,0.00014,1.82694]
[1585498687696,104.82,6138.92,110.3,0.09341,0.00015,1.83112]
[1585498697768,104.78,6138.84,110.3,0.0933,0.00015,1.82948]
[1585498702805,104.77,6138.8,110.3,0.09326,0.00015,1.82891]
[1585498708311,104.73,6139.29,110.3,0.09324,0.00015,1.82878]
[1585498713882,104.73,6139.23,110.3,0.09322,0.00015,1.82841]
[1585498723949,104.7,6136.36,110.3,0.09275,0.00014,1.82067]
[1585498728984,104.74,6133.94,110.3,0.09248,0.00014,1.81614]
[1585498734017,104.69,6133.84,110.3,0.09235,0.00014,1.81421]
[1585498745096,104.63,6134.89,110.3,0.09236,0.00014,1.81459]
[1585498750133,104.69,6136.55,110.3,0.09275,0.00014,1.8208]
[1585498756174,104.68,6136.35,110.3,0.09269,0.00014,1.8199]
[1585498766244,104.65,6139.51,110.3,0.09308,0.00015,1.82648]
[1585498771277,104.63,6140.68,110.3,0.09319,0.00015,1.82831]
[1585498776313,104.62,6140.35,110.3,0.09312,0.00015,1.82728]
[1585498781347,104.62,6139.83,110.3,0.09304,0.00015,1.82588]
[1585498791419,104.6,6138.42,110.3,0.09279,0.00014,1.82183]
[1585498796451,104.6,6138.33,110.3,0.09276,0.00014,1.82144]
[1585498801489,104.59,6137.75,110.3,0.09267,0.00014,1.81992]
[1585498811557,104.52,6139.6,110.3,0.09277,0.00014,1.82193]
[1585498816593,104.56,6140.34,110.3,0.09298,0.00015,1.82521]
[1585498822311,104.55,6140.42,110.3,0.09297,0.00015,1.82501]
[1585498827671,104.55,6140.38,110.3,0.09294,0.00014,1.82469]
[1585498837741,104.54,6140.53,110.3,0.09294,0.00014,1.82455]
[1585498843311,104.53,6140.09,110.3,0.09285,0.00014,1.82318]
[1585498848819,104.52,6139.95,110.3,0.0928,0.00014,1.82238]
[1585498854864,104.5,6141.4,110.3,0.09297,0.00015,1.82535]
[1585498865165,104.44,6153.92,110.3,0.09466,0.00015,1.85351]
[1585498865166,104.44,6153.92,110.3,0.09466,0.00015,1.85351]
[1585498870971,104.41,6153.04,110.3,0.09446,0.00015,1.85031]
[1585498873752,104.35,6154.46,110.3,0.09452,0.00015,1.8516]
[1585498884062,104.32,6155.65,110.3,0.09462,0.00015,1.85342]
[1585498889100,104.32,6152.06,110.3,0.09408,0.00015,1.84456]
[1585498894132,104.25,6151.43,110.3,0.09382,0.00015,1.84051]
[1585498899165,104.22,6152.71,110.3,0.09393,0.00015,1.84255]
[1585498904978,104.23,6153.24,110.3,0.09403,0.00015,1.84421]
[1585498910244,104.2,6152.96,110.3,0.09392,0.00015,1.84251]
[1585498915278,104.18,6153.35,110.3,0.09393,0.00015,1.84275]
[1585498920315,104.2,6152.68,110.3,0.09389,0.00015,1.84197]
[1585498925350,104.18,6149.63,110.3,0.0934,0.00015,1.83397]
[1585498935421,104.08,6151.72,110.3,0.09346,0.00015,1.83536]
[1585498940456,104.11,6152.5,110.3,0.09364,0.00015,1.83833]
[1585498945491,104.1,6152.53,110.3,0.09361,0.00015,1.83786]
[1585498950524,104.08,6152.54,110.3,0.09359,0.00015,1.8375]
[1585498959666,104.06,6151.4,110.3,0.09336,0.00015,1.83377]
[1585498965634,104.05,6151.47,110.3,0.09335,0.00015,1.83365]
[1585498971671,104.05,6151.37,110.3,0.09331,0.00015,1.83314]
[1585498976709,104.02,6151.57,110.3,0.09329,0.00015,1.83284]
[1585498986778,104.05,6147.8,110.3,0.09281,0.00015,1.82476]
[1585498988711,104.03,6147.65,110.3,0.09274,0.00015,1.82366]
[1585498993827,104.03,6148.51,110.3,0.09285,0.00015,1.82563]
[1585498999311,104.02,6148.47,110.3,0.09283,0.00015,1.8252]
[1585499004908,104.07,6146.64,110.3,0.09269,0.00015,1.82273]
[1585499014972,104.01,6144.03,110.3,0.09216,0.00014,1.81416]
[1585499020009,104.05,6144.5,110.3,0.09231,0.00014,1.81647]
[1585499025047,104.09,6142.27,110.3,0.0921,0.00014,1.81273]
[1585499035113,104.08,6140.64,110.3,0.09184,0.00014,1.80845]
[1585499040147,104.09,6140.4,110.3,0.09183,0.00014,1.80828]
[1585499045186,104.11,6140.57,110.3,0.09189,0.00014,1.80921]
[1585499050221,104.13,6140.58,110.3,0.09194,0.00014,1.80995]
[1585499055253,104.14,6140.34,110.3,0.09192,0.00014,1.80961]
[1585499065311,104.15,6140.86,110.3,0.09202,0.00014,1.81117]
[1585499069264,104.15,6141.4,110.3,0.09211,0.00014,1.81269]
[1585499074392,104.15,6146.33,110.3,0.09283,0.00015,1.82446]
[1585499075297,104.15,6146.33,110.3,0.09283,0.00015,1.82446]
[1585499087482,104.17,6144.43,110.3,0.09258,0.00015,1.82033]
[1585499093522,104.17,6144.28,110.3,0.09256,0.00015,1.82003]
[1585499098559,104.17,6144.31,110.3,0.09258,0.00015,1.82026]
[1585499103590,104.23,6141.97,110.3,0.09239,0.00014,1.81679]
[1585499113661,104.19,6140.14,110.3,0.09201,0.00014,1.81071]
[1585499118698,104.2,6140.29,110.3,0.09207,0.00014,1.81163]
[1585499123732,104.21,6140.14,110.3,0.09206,0.00014,1.81155]
[1585499136823,104.24,6140.07,110.3,0.09211,0.00014,1.81207]
[1585499143311,104.25,6139.98,110.3,0.09212,0.00014,1.81223]
[1585499148907,104.27,6139.71,110.3,0.09213,0.00014,1.81228]
[1585499153945,104.26,6139.16,110.3,0.09205,0.00014,1.81092]
[1585499164017,104.28,6138.38,110.3,0.09198,0.00014,1.80975]
[1585499170311,104.3,6137.99,110.3,0.09196,0.00014,1.80937]
[1585499175732,104.3,6137.87,110.3,0.09195,0.00014,1.80921]
[1585499181120,104.31,6137.87,110.3,0.09198,0.00014,1.80954]
[1585499186171,104.35,6130.71,110.3,0.09104,0.00014,1.79377]
[1585499191205,104.38,6126.93,110.3,0.09057,0.00014,1.78572]
[1585499197245,104.4,6127.09,110.3,0.09062,0.00014,1.78653]
[1585499207317,104.46,6126.73,110.3,0.09072,0.00014,1.78782]
[1585499212349,104.49,6126.41,110.3,0.09074,0.00014,1.78808]
[1585499217388,104.5,6126.76,110.3,0.09083,0.00014,1.78948]
[1585499222421,104.55,6126.83,110.3,0.09095,0.00014,1.79123]
[1585499232496,104.59,6126.42,110.3,0.091,0.00014,1.79183]
[1585499237525,104.62,6124.52,110.3,0.09079,0.00014,1.78818]
[1585499242563,104.64,6121.95,110.3,0.09047,0.00014,1.78287]
[1585499247596,104.65,6120.15,110.3,0.09024,0.00014,1.77892]
[1585499257665,104.83,6107.83,110.3,0.08891,0.00014,1.75579]
[1585499262706,104.83,6107.01,110.3,0.08879,0.00014,1.75388]
[1585499267740,104.89,6105.47,110.3,0.08872,0.00014,1.75236]
[1585499272771,105.02,6098.9,110.3,0.0881,0.00014,1.74129]
[1585499282843,105.08,6090.45,110.3,0.08707,0.00014,1.72377]
[1585499284313,105.11,6090.42,110.3,0.08713,0.00014,1.72454]
[1585499284789,105.11,6090.42,110.3,0.08713,0.00014,1.72454]
[1585499292917,105.18,6102.97,110.3,0.08905,0.00014,1.75653]
[1585499302985,105.29,6104.23,110.3,0.08948,0.00014,1.76315]
[1585499308015,105.37,6103.77,110.3,0.0896,0.00014,1.76477]
[1585499313052,105.38,6102.25,110.3,0.08942,0.00014,1.76163]
[1585499318087,105.47,6102.06,110.3,0.0896,0.00014,1.76424]
[1585499328159,105.48,6102.65,110.3,0.08971,0.00014,1.76593]
[1585499333195,105.54,6102.71,110.3,0.08985,0.00014,1.76804]
[1585499338227,105.58,6099.03,110.3,0.08943,0.00014,1.76088]
[1585499343261,105.6,6100.0,110.3,0.08962,0.00014,1.76388]
[1585499353311,105.68,6098.03,110.3,0.08952,0.00014,1.76183]
[1585499358366,105.78,6094.08,110.3,0.08919,0.00014,1.75597]
[1585499361648,105.79,6089.1,110.3,0.08852,0.00014,1.74467]
[1585499362029,105.79,6089.1,110.3,0.08852,0.00014,1.74467]
[1585499362193,105.79,6089.1,110.3,0.08852,0.00014,1.74467]
[1585499367433,105.8,6085.87,110.3,0.08809,0.00014,1.73747]
[1585499371284,105.79,6087.17,110.3,0.08827,0.00014,1.7404]
[1585499375536,105.88,6089.32,110.3,0.08877,0.00014,1.7483]
[1585499381527,105.96,6088.02,110.3,0.08877,0.00014,1.74789]
[1585499386565,105.98,6088.0,110.3,0.08881,0.00014,1.74847]
[1585499396636,106.07,6087.71,110.3,0.08899,0.00014,1.75105]
[1585499401670,106.1,6088.14,110.3,0.08912,0.00014,1.75311]
[1585499406704,106.15,6087.91,110.3,0.0892,0.00014,1.75422]
[1585499411737,106.24,6085.2,110.3,0.08902,0.00014,1.75076]
[1585499411821,106.24,6085.2,110.3,0.08902,0.00014,1.75076]
[1585499417341,106.2,6083.53,110.3,0.08871,0.00014,1.7458]
[1585499420096,106.32,6082.63,110.3,0.08885,0.00014,1.74756]
[1585499426846,106.34,6082.16,110.3,0.08882,0.00014,1.74708]
[1585499427111,106.34,6082.16,110.3,0.08882,0.00014,1.74708]
[1585499429146,106.31,6082.34,110.3,0.08879,0.00014,1.74658]
[1585499434901,106.37,6082.8,110.3,0.08899,0.00014,1.74958]
[1585499434972,106.37,6082.8,110.3,0.08899,0.00014,1.74958]
[1585499436004,106.37,6083.11,110.3,0.08902,0.00014,1.75016]
[1585499442219,106.45,6081.84,110.3,0.08903,0.00014,1.74999]
[1585499445089,106.42,6084.53,110.3,0.08935,0.00014,1.75545]
[1585499451012,106.4,6090.02,110.3,0.09007,0.00014,1.76746]
[1585499456047,106.48,6091.59,110.3,0.09046,0.00014,1.77369]
[1585499461082,106.48,6092.56,110.3,0.09062,0.00014,1.77624]
[1585499463088,106.5,6092.38,110.3,0.09064,0.00014,1.77646]
[1585499474177,106.5,6093.5,110.3,0.09079,0.00014,1.779]
[1585499479210,106.52,6093.91,110.3,0.09089,0.00014,1.78051]
[1585499481784,106.51,6094.58,110.3,0.09097,0.00014,1.78185]
[1585499487267,106.51,6095.13,110.3,0.09106,0.00014,1.78331]
[1585499488998,106.52,6095.02,110.3,0.09106,0.00014,1.78329]
[1585499494311,106.53,6094.51,110.3,0.091,0.00014,1.78231]
[1585499499348,106.52,6093.27,110.3,0.09079,0.00014,1.77891]
[1585499501220,106.53,6092.97,110.3,0.09079,0.00014,1.77879]
[1585499501719,106.48,6093.94,110.3,0.09079,0.00014,1.77907]
[1585499507405,106.54,6093.58,110.3,0.09089,0.00014,1.78036]
[1585499512440,106.51,6094.54,110.3,0.09096,0.00014,1.78175]
[1585499521284,106.52,6094.66,110.3,0.09101,0.00014,1.7824]
[1585499521767,106.53,6094.66,110.3,0.09102,0.00014,1.78259]
[1585499523325,106.53,6094.62,110.3,0.09102,0.00014,1.78257]
[1585499528552,106.53,6095.45,110.3,0.09113,0.00014,1.78448]
[1585499533589,106.53,6095.57,110.3,0.09114,0.00014,1.78466]
[1585499544663,106.52,6097.32,110.3,0.09138,0.00014,1.78858]
[1585499549700,106.47,6101.19,110.3,0.0918,0.00014,1.79579]
[1585499554738,106.49,6101.56,110.3,0.09189,0.00014,1.79727]
[1585499559769,106.5,6101.9,110.3,0.09197,0.00014,1.79849]
[1585499564805,106.47,6103.04,110.3,0.09205,0.00014,1.80001]
[1585499570846,106.48,6100.99,110.3,0.09179,0.00014,1.79565]
[1585499575883,106.45,6100.5,110.3,0.09164,0.00014,1.79332]
[1585499576427,106.45,6100.5,110.3,0.09164,0.00014,1.79332]
[1585499576584,106.45,6100.5,110.3,0.09164,0.00014,1.79332]
[1585499586959,106.48,6094.74,110.3,0.0909,0.00014,1.78078]
[1585499598039,106.46,6094.96,110.3,0.09088,0.00014,1.7806]
[1585499603075,106.46,6095.56,110.3,0.09097,0.00014,1.78212]
[1585499608311,106.46,6096.32,110.3,0.09108,0.00014,1.78391]
[1585499614311,106.47,6096.29,110.3,0.09108,0.00014,1.7839]
[1585499619481,106.46,6096.26,110.3,0.09107,0.00014,1.78376]
[1585499625227,106.47,6094.34,110.3,0.09081,0.00014,1.77936]
[1585499630259,106.47,6094.16,110.3,0.0908,0.00014,1.77916]
[1585499635296,106.45,6095.29,110.3,0.09091,0.00014,1.78103]
[1585499636250,106.45,6095.29,110.3,0.09091,0.00014,1.78103]
[1585499641312,106.47,6100.04,110.3,0.09163,0.00014,1.79295]
[1585499646372,106.47,6100.06,110.3,0.09163,0.00014,1.7929]
[1585499651410,106.48,6098.52,110.3,0.09143,0.00014,1.78955]
[1585499655116,106.46,6098.24,110.3,0.09134,0.00014,1.78815]
[1585499661043,106.46,6097.91,110.3,0.09131,0.00014,1.78763]
[1585499661348,106.46,6097.91,110.3,0.09131,0.00014,1.78763]
[1585499670541,106.45,6097.48,110.3,0.09121,0.00014,1.78612]
[1585499674287,106.45,6095.98,110.3,0.091,0.00014,1.78256]
[1585499679605,106.46,6095.29,110.3,0.09091,0.00014,1.78104]
[1585499681050,106.46,6095.16,110.3,0.0909,0.00014,1.7809]
[1585499687990,106.41,6096.28,110.3,0.09093,0.00014,1.78165]
[1585499693700,106.44,6098.41,110.3,0.09132,0.00014,1.78795]
[1585499698737,106.46,6097.55,110.3,0.09123,0.00014,1.78638]
[1585499703771,106.45,6096.75,110.3,0.09111,0.00014,1.78437]
[1585499707442,106.46,6096.79,110.3,0.09112,0.00014,1.78454]
[1585499709479,106.45,6096.8,110.3,0.09112,0.00014,1.78452]
[1585499710430,106.45,6096.83,110.3,0.09112,0.00014,1.78459]
[1585499712136,106.45,6096.83,110.3,0.09113,0.00014,1.78463]
[1585499713158,106.43,6097.29,110.3,0.09114,0.00014,1.78497]
[1585499713645,106.43,6097.75,110.3,0.0912,0.00014,1.78603]
[1585499714638,106.43,6097.75,110.3,0.0912,0.00014,1.78603]
[1585499715708,106.45,6097.77,110.3,0.09125,0.00014,1.78678]
[1585499720892,106.45,6098.2,110.3,0.09131,0.00014,1.78771]
[1585499725925,106.45,6098.28,110.3,0.09131,0.00014,1.78779]
[1585499730962,106.44,6099.09,110.3,0.09142,0.00014,1.78951]
[1585499743045,106.43,6099.04,110.3,0.09138,0.00014,1.78889]
[1585499749311,106.43,6099.26,110.3,0.0914,0.00014,1.78925]
[1585499755311,106.42,6099.28,110.3,0.09139,0.00014,1.78917]
[1585499767311,106.41,6099.28,110.3,0.09136,0.00014,1.78864]
[1585499773311,106.41,6099.21,110.3,0.09136,0.00014,1.78869]
[1585499779297,106.37,6100.07,110.3,0.09137,0.00014,1.78909]
[1585499785124,106.38,6100.98,110.3,0.09153,0.00014,1.79172]
[1585499790372,106.36,6103.96,110.3,0.09192,0.00014,1.79812]
[1585499795412,106.38,6103.47,110.3,0.09188,0.00014,1.79745]
[1585499800446,106.36,6104.52,110.3,0.09197,0.00014,1.79906]
[1585499805480,106.35,6104.96,110.3,0.09201,0.00014,1.79974]
[1585499815551,106.33,6104.5,110.3,0.0919,0.00014,1.79798]
[1585499820584,106.32,6104.38,110.3,0.09187,0.00014,1.7975]
[1585499825625,106.31,6103.88,110.3,0.09176,0.00014,1.79586]
[1585499831668,106.3,6103.62,110.3,0.0917,0.00014,1.79489]
[1585499841742,106.28,6103.45,110.3,0.09165,0.00014,1.79402]
[1585499848311,106.27,6103.52,110.3,0.09164,0.00014,1.79389]
[1585499851626,106.27,6103.53,110.3,0.09162,0.00014,1.79367]
[1585499852333,106.27,6103.53,110.3,0.09162,0.00014,1.79367]
[1585499857664,106.32,6096.91,110.3,0.09079,0.00014,1.77964]
[1585499862883,106.29,6095.85,110.3,0.09057,0.00014,1.77615]
[1585499863354,106.29,6095.83,110.3,0.09057,0.00014,1.77606]
[1585499868928,106.3,6095.46,110.3,0.09055,0.00014,1.77562]
[1585499873961,106.31,6095.32,110.3,0.09055,0.00014,1.7757]
[1585499878999,106.45,6092.1,110.3,0.09043,0.00014,1.77294]
[1585499884036,106.38,6086.47,110.3,0.08948,0.00014,1.75748]
[1585499884143,106.38,6086.47,110.3,0.08948,0.00014,1.75748]
[1585499886984,106.38,6083.63,110.3,0.08907,0.00014,1.75064]
[1585499887114,106.48,6081.17,110.3,0.08896,0.00014,1.74838]
[1585499887447,106.37,6081.26,110.3,0.08872,0.00014,1.74482]
[1585499889598,106.37,6081.44,110.3,0.08875,0.00014,1.74537]
[1585499891034,106.36,6083.05,110.3,0.08896,0.00014,1.74883]
[1585499894605,106.37,6084.01,110.3,0.08911,0.00014,1.75139]
[1585499896311,106.43,6083.74,110.3,0.0892,0.00014,1.75263]
[1585499897347,106.43,6083.74,110.3,0.0892,0.00014,1.75263]
[1585499898130,106.43,6083.74,110.3,0.0892,0.00014,1.75263]
[1585499903167,106.5,6082.35,110.3,0.08917,0.00014,1.75171]
[1585499914240,106.56,6082.57,110.3,0.08935,0.00014,1.75439]
[1585499919283,106.57,6082.25,110.3,0.08932,0.00014,1.75385]
[1585499924317,106.62,6081.99,110.3,0.08939,0.00014,1.75484]
[1585499929349,106.64,6081.81,110.3,0.08942,0.00014,1.7552]
[1585499934387,106.67,6081.65,110.3,0.08947,0.00014,1.75586]
[1585499940428,106.69,6081.77,110.3,0.08953,0.00014,1.75685]
[1585499945464,106.69,6081.74,110.3,0.08954,0.00014,1.7569]
[1585499950495,106.74,6081.46,110.3,0.0896,0.00014,1.75779]
[1585499955530,106.77,6081.38,110.3,0.08965,0.00014,1.75845]
[1585499965603,106.81,6081.23,110.3,0.08973,0.00014,1.75963]
[1585499971312,106.84,6080.34,110.3,0.08967,0.00014,1.75843]
[1585499976682,106.85,6080.81,110.3,0.08976,0.00014,1.75979]
[1585499981716,106.87,6080.77,110.3,0.08979,0.00014,1.76032]
[1585499991785,106.9,6080.14,110.3,0.08978,0.00014,1.75992]
[1585499996824,106.91,6080.01,110.3,0.0898,0.00014,1.76016]
[1585500001854,106.93,6079.89,110.3,0.08983,0.00014,1.76057]
[1585500011924,106.96,6080.26,110.3,0.08995,0.00014,1.76242]
[1585500016960,106.98,6080.54,110.3,0.09001,0.00014,1.76344]
[1585500018261,106.98,6080.54,110.3,0.09001,0.00014,1.76344]
[1585500019285,106.98,6080.58,110.3,0.09004,0.00014,1.76383]
[1585500025018,107.0,6081.58,110.3,0.09021,0.00014,1.76654]
[1585500035087,107.01,6081.81,110.3,0.09027,0.00014,1.76743]
[1585500039661,107.02,6081.95,110.3,0.09031,0.00014,1.76817]
[1585500045158,107.03,6084.31,110.3,0.09065,0.00014,1.77376]
[1585500047709,107.02,6084.49,110.3,0.09066,0.00014,1.77388]
[1585500053213,107.02,6084.86,110.3,0.09072,0.00014,1.77491]
[1585500053713,107.02,6084.86,110.3,0.09072,0.00014,1.77491]
[1585500064294,107.02,6086.7,110.3,0.09097,0.00014,1.77907]
[1585500069329,107.02,6087.53,110.3,0.09109,0.00014,1.78111]
[1585500074366,107.02,6087.56,110.3,0.09109,0.00014,1.78105]
[1585500084431,107.0,6088.1,110.3,0.09112,0.00014,1.78172]
[1585500089470,106.99,6088.62,110.3,0.09117,0.00014,1.78256]
[1585500097311,107.0,6088.15,110.3,0.09113,0.00014,1.78184]
[1585500102558,107.01,6087.6,110.3,0.09108,0.00014,1.78086]
[1585500108623,107.01,6086.63,110.3,0.09094,0.00014,1.7785]
[1585500114644,106.98,6086.16,110.3,0.09081,0.00014,1.77649]
[1585500119678,107.0,6085.31,110.3,0.09072,0.00014,1.77493]
[1585500124713,106.98,6084.49,110.3,0.09057,0.00014,1.77254]
[1585500134782,107.01,6080.43,110.3,0.09006,0.00014,1.764]
[1585500142311,107.01,6080.7,110.3,0.09011,0.00014,1.76471]
[1585500147875,107.02,6082.24,110.3,0.09034,0.00014,1.76856]
[1585500153919,107.03,6082.4,110.3,0.09038,0.00014,1.76918]
[1585500166002,107.05,6081.12,110.3,0.09025,0.00014,1.76693]
[1585500172311,107.06,6080.75,110.3,0.09023,0.00014,1.76642]
[1585500177741,107.07,6080.48,110.3,0.09021,0.00014,1.76608]
[1585500184129,107.08,6080.29,110.3,0.0902,0.00014,1.76594]
[1585500190169,107.09,6080.34,110.3,0.09024,0.00014,1.76648]
[1585500196213,107.1,6080.52,110.3,0.09029,0.00014,1.76727]
[1585500201249,107.12,6080.28,110.3,0.09029,0.00014,1.76716]
[1585500211312,107.13,6079.72,110.3,0.09023,0.00014,1.76616]
[1585500217311,107.14,6078.97,110.3,0.09015,0.00014,1.7647]
[1585500223311,107.15,6078.62,110.3,0.09013,0.00014,1.76435]
[1585500232762,107.26,6071.52,110.3,0.08939,0.00014,1.75158]
[1585500237722,107.26,6064.14,110.3,0.08837,0.00014,1.7345]
[1585500240411,107.39,6060.38,110.3,0.08814,0.00014,1.73007]
[1585500240608,107.41,6059.81,110.3,0.08812,0.00014,1.72965]
[1585500246565,107.29,6054.71,110.3,0.08715,0.00014,1.71398]
[1585500247647,107.33,6054.2,110.3,0.08715,0.00014,1.71384]
[1585500248725,107.25,6055.51,110.3,0.08716,0.00014,1.71438]
[1585500254621,107.32,6062.73,110.3,0.08832,0.00014,1.7334]
[1585500257823,107.41,6061.08,110.3,0.08828,0.00014,1.73233]
[1585500258346,107.41,6061.08,110.3,0.08828,0.00014,1.73233]
[1585500258829,107.42,6060.48,110.3,0.08824,0.00014,1.73159]
[1585500259648,107.42,6060.48,110.3,0.08824,0.00014,1.73159]
[1585500261797,107.45,6059.31,110.3,0.08813,0.00014,1.72969]
[1585500265191,107.39,6062.5,110.3,0.08844,0.00014,1.73507]
[1585500266701,107.44,6062.75,110.3,0.08858,0.00014,1.73726]
[1585500269471,107.46,6063.8,110.3,0.08878,0.00014,1.74036]
[1585500269473,107.46,6063.8,110.3,0.08878,0.00014,1.74036]
[1585500270862,107.45,6064.9,110.3,0.08892,0.00014,1.74273]
[1585500270864,107.45,6064.9,110.3,0.08892,0.00014,1.74273]
[1585500277311,107.47,6068.3,110.3,0.08941,0.00014,1.75085]
[1585500287855,107.55,6064.95,110.3,0.08913,0.00014,1.74583]
[1585500290611,107.57,6064.91,110.3,0.08919,0.00014,1.74662]
[1585500290767,107.57,6064.91,110.3,0.08919,0.00014,1.74662]
[1585500297926,107.59,6060.91,110.3,0.08867,0.00014,1.738]
[1585500302959,107.61,6060.58,110.3,0.08868,0.00014,1.73805]
[1585500313031,107.66,6067.91,110.3,0.0898,0.00014,1.75638]
[1585500318065,107.65,6068.9,110.3,0.08991,0.00014,1.75827]
[1585500323098,107.67,6069.25,110.3,0.09001,0.00014,1.75988]
[1585500333566,107.64,6075.46,110.3,0.0908,0.00014,1.77304]
[1585500333732,107.64,6075.46,110.3,0.0908,0.00014,1.77304]
[1585500339640,107.67,6081.12,110.3,0.09167,0.00014,1.78731]
[1585500344688,107.65,6080.78,110.3,0.09156,0.00014,1.78565]
[1585500355311,107.6,6078.76,110.3,0.09118,0.00014,1.77957]
[1585500362006,107.43,6082.14,110.3,0.09126,0.00014,1.78172]
[1585500366376,107.57,6085.62,110.3,0.09207,0.00014,1.79438]
[1585500370379,107.54,6087.7,110.3,0.0923,0.00014,1.79834]
[1585500372966,107.52,6087.95,110.3,0.09228,0.00014,1.79812]
[1585500378071,107.51,6085.73,110.3,0.09195,0.00014,1.79274]
[1585500380315,107.48,6086.08,110.3,0.09192,0.00014,1.79244]
[1585500385563,107.46,6085.59,110.3,0.0918,0.00014,1.7905]
[1585500386899,107.45,6085.57,110.3,0.09179,0.00014,1.79031]
[1585500392612,107.43,6082.79,110.3,0.09134,0.00014,1.78301]
[1585500397649,107.43,6081.13,110.3,0.09109,0.00014,1.77894]
[1585500401187,107.43,6080.5,110.3,0.09101,0.00014,1.77754]
[1585500406711,107.36,6086.11,110.3,0.09164,0.00014,1.78832]
[1585500407724,107.39,6086.13,110.3,0.09171,0.00014,1.78935]
[1585500415057,107.36,6089.58,110.3,0.09214,0.00014,1.79653]
[1585500420809,107.29,6091.83,110.3,0.09228,0.00014,1.79928]
[1585500430881,107.27,6092.35,110.3,0.09231,0.00014,1.79976]
[1585500435918,107.25,6092.29,110.3,0.09225,0.00014,1.79891]
[1585500441959,107.21,6092.44,110.3,0.09219,0.00014,1.79804]
[1585500446995,107.18,6092.15,110.3,0.09208,0.00014,1.79649]
[1585500457063,107.17,6087.43,110.3,0.09137,0.00014,1.78474]
[1585500458031,107.17,6087.43,110.3,0.09137,0.00014,1.78474]
[1585500463105,107.15,6085.63,110.3,0.09107,0.00014,1.77991]
[1585500463507,107.15,6085.63,110.3,0.09107,0.00014,1.77991]
[1585500467055,107.12,6087.51,110.3,0.09127,0.00014,1.78329]
[1585500467080,107.12,6087.51,110.3,0.09127,0.00014,1.78329]
[1585500467509,107.13,6087.65,110.3,0.09131,0.00014,1.78387]
[1585500468822,107.05,6089.43,110.3,0.09137,0.00014,1.78535]
[1585500470833,107.11,6089.83,110.3,0.09157,0.00014,1.78838]
[1585500473868,107.11,6091.69,110.3,0.09184,0.00014,1.79282]
[1585500481232,107.09,6091.36,110.3,0.09175,0.00014,1.79144]
[1585500487311,107.08,6090.89,110.3,0.09164,0.00014,1.78969]
[1585500492316,107.09,6089.11,110.3,0.09142,0.00014,1.7859]
[1585500497351,107.06,6087.73,110.3,0.09116,0.00014,1.78183]
[1585500507418,107.07,6085.43,110.3,0.09085,0.00014,1.77663]
[1585500512456,107.03,6085.95,110.3,0.09084,0.00014,1.7766]
[1585500517489,107.04,6085.2,110.3,0.09076,0.00014,1.7752]
[1585500522526,107.03,6086.16,110.3,0.09086,0.00014,1.77687]
[1585500532595,107.05,6085.62,110.3,0.09082,0.00014,1.77621]
[1585500537628,107.03,6085.57,110.3,0.09079,0.00014,1.77574]
[1585500542668,107.02,6085.74,110.3,0.09078,0.00014,1.77561]
[1585500547701,107.03,6088.01,110.3,0.09113,0.00014,1.78129]
[1585500557771,107.03,6086.68,110.3,0.09094,0.00014,1.77815]
[1585500562803,107.01,6086.64,110.3,0.09089,0.00014,1.77745]
[1585500567844,107.01,6087.21,110.3,0.09097,0.00014,1.77876]
[1585500571597,106.99,6090.16,110.3,0.09133,0.00014,1.78477]
[1585500571649,106.99,6090.16,110.3,0.09133,0.00014,1.78477]
[1585500583311,106.95,6092.88,110.3,0.09163,0.00014,1.78991]
[1585500588986,107.03,6091.4,110.3,0.09159,0.00014,1.78892]
[1585500592321,107.01,6086.86,110.3,0.09091,0.00014,1.77777]
[1585500596935,106.98,6084.87,110.3,0.09055,0.00014,1.77192]
[1585500597262,106.95,6085.21,110.3,0.09053,0.00014,1.77178]
[1585500598548,106.93,6085.88,110.3,0.09059,0.00014,1.77284]
[1585500604092,106.97,6086.53,110.3,0.09076,0.00014,1.77549]
[1585500609127,106.97,6086.97,110.3,0.09083,0.00014,1.77666]
[1585500614160,106.97,6086.96,110.3,0.09082,0.00014,1.77652]
[1585500619194,106.97,6086.98,110.3,0.09082,0.00014,1.77651]
[1585500624233,106.99,6089.07,110.3,0.09117,0.00014,1.78218]
[1585500634300,106.96,6089.2,110.3,0.0911,0.00014,1.78119]
[1585500639334,106.94,6089.23,110.3,0.09108,0.00014,1.78089]
[1585500644371,106.94,6089.68,110.3,0.09114,0.00014,1.78195]
[1585500654440,106.94,6090.47,110.3,0.09124,0.00014,1.78354]
[1585500659476,106.91,6091.17,110.3,0.09127,0.00014,1.78419]
[1585500664514,106.91,6091.72,110.3,0.09135,0.00014,1.78557]
[1585500669547,106.91,6092.48,110.3,0.09146,0.00014,1.78741]
[1585500674583,106.9,6092.61,110.3,0.09146,0.00014,1.78742]
[1585500680624,106.89,6092.65,110.3,0.09143,0.00014,1.78699]
[1585500685660,106.89,6092.54,110.3,0.09141,0.00014,1.78661]
[1585500690693,106.87,6092.15,110.3,0.09133,0.00014,1.78534]
[1585500695730,106.9,6089.01,110.3,0.09094,0.00014,1.77873]
[1585500705799,106.87,6088.43,110.3,0.09078,0.00014,1.77628]
[1585500711842,106.88,6087.94,110.3,0.09074,0.00014,1.77547]
[1585500717888,106.87,6087.58,110.3,0.09066,0.00014,1.77432]
[1585500723927,106.9,6087.33,110.3,0.09071,0.00014,1.77487]
[1585500733998,106.89,6087.55,110.3,0.0907,0.00014,1.77485]
[1585500739033,106.88,6089.15,110.3,0.0909,0.00014,1.77824]
[1585500744067,106.89,6090.42,110.3,0.0911,0.00014,1.78151]
[1585500754137,106.87,6091.39,110.3,0.09121,0.00014,1.78325]
[1585500759176,106.87,6091.41,110.3,0.0912,0.00014,1.78315]
[1585500764211,106.87,6091.62,110.3,0.09122,0.00014,1.78348]
[1585500769243,106.87,6091.49,110.3,0.09121,0.00014,1.78334]
[1585500775284,106.86,6091.22,110.3,0.09114,0.00014,1.78228]
[1585500785353,106.86,6086.14,110.3,0.09044,0.00014,1.77063]
[1585500791399,106.87,6085.69,110.3,0.0904,0.00014,1.76984]
[1585500797440,106.88,6085.84,110.3,0.09044,0.00014,1.77051]
[1585500807405,106.9,6085.14,110.3,0.09038,0.00014,1.76936]
[1585500807415,106.9,6085.14,110.3,0.09038,0.00014,1.76936]
[1585500812546,106.93,6083.94,110.3,0.09028,0.00014,1.76758]
[1585500817580,106.92,6083.16,110.3,0.09014,0.00014,1.76526]
[1585500822610,106.93,6083.0,110.3,0.09015,0.00014,1.7654]
[1585500833690,106.95,6082.86,110.3,0.09019,0.00014,1.7659]
[1585500836881,106.96,6082.69,110.3,0.09018,0.00014,1.76573]
[1585500842518,106.9,6087.19,110.3,0.09066,0.00014,1.77411]
[1585500842896,106.96,6087.46,110.3,0.09083,0.00014,1.77665]
[1585500844392,106.96,6088.83,110.3,0.09104,0.00014,1.77998]
[1585500848259,106.95,6089.47,110.3,0.0911,0.00014,1.78108]
[1585500848757,106.95,6089.47,110.3,0.0911,0.00014,1.78108]
[1585500849224,106.95,6089.47,110.3,0.0911,0.00014,1.78108]
[1585500856311,106.95,6090.24,110.3,0.09122,0.00014,1.78309]
[1585500861886,106.94,6090.65,110.3,0.09126,0.00014,1.78373]
[1585500866922,106.94,6090.64,110.3,0.09125,0.00014,1.7836]
[1585500871957,106.93,6090.47,110.3,0.0912,0.00014,1.7828]
[1585500882029,106.91,6092.49,110.3,0.09143,0.00014,1.7867]
[1585500887066,106.91,6092.93,110.3,0.09149,0.00014,1.78766]
[1585500892099,106.88,6093.62,110.3,0.09151,0.00014,1.78822]
[1585500897131,106.89,6093.69,110.3,0.09155,0.00014,1.78875]
[1585500904185,106.87,6093.75,110.3,0.09152,0.00014,1.78839]
[1585500910225,106.86,6093.73,110.3,0.09149,0.00014,1.78794]
[1585500916311,106.85,6093.62,110.3,0.09144,0.00014,1.78724]
[1585500922311,106.83,6093.98,110.3,0.09145,0.00014,1.78746]
[1585500934311,106.82,6093.99,110.3,0.09142,0.00014,1.78699]
[1585500939427,106.81,6094.08,110.3,0.09141,0.00014,1.78677]
[1585500944465,106.8,6094.1,110.3,0.09139,0.00014,1.7866]
[1585500955540,106.76,6092.23,110.3,0.09104,0.00014,1.7809]
[1585500960575,106.8,6091.04,110.3,0.09096,0.00014,1.77948]
[1585500966619,106.8,6090.69,110.3,0.0909,0.00014,1.77844]
[1585500971655,106.78,6090.58,110.3,0.09086,0.00014,1.77782]
[1585500982311,106.8,6090.53,110.3,0.09088,0.00014,1.77805]
[1585500987765,106.79,6090.42,110.3,0.09086,0.00014,1.77778]
[1585500992803,106.79,6090.86,110.3,0.0909,0.00014,1.77847]
[1585500997836,106.79,6091.41,110.3,0.09099,0.00014,1.77985]
[1585501007906,106.79,6091.5,110.3,0.091,0.00014,1.78011]
[1585501013948,106.79,6091.34,110.3,0.09098,0.00014,1.77975]
[1585501018980,106.8,6090.76,110.3,0.09091,0.00014,1.77855]
[1585501024311,106.8,6090.59,110.3,0.09089,0.00014,1.77821]
[1585501030059,106.79,6090.46,110.3,0.09086,0.00014,1.77771]
[1585501036101,106.8,6090.33,110.3,0.09085,0.00014,1.77748]
[1585501041134,106.8,6089.14,110.3,0.09069,0.00014,1.77486]
[1585501046173,106.8,6089.48,110.3,0.09074,0.00014,1.77573]
[1585501046882,106.8,6089.48,110.3,0.09074,0.00014,1.77573]
[1585501052873,106.82,6087.13,110.3,0.09043,0.00014,1.77053]
[1585501059263,106.84,6085.26,110.3,0.09022,0.00014,1.76682]
[1585501064298,106.83,6085.9,110.3,0.09029,0.00014,1.76807]
[1585501074369,106.85,6089.81,110.3,0.09089,0.00014,1.77797]
[1585501079400,106.85,6089.6,110.3,0.09085,0.00014,1.77735]
[1585501084435,106.85,6089.82,110.3,0.09088,0.00014,1.77778]
[1585501089471,106.85,6088.93,110.3,0.09077,0.00014,1.77597]
[1585501094505,106.87,6087.33,110.3,0.0906,0.00014,1.77294]
[1585501098236,106.87,6086.71,110.3,0.0905,0.00014,1.77138]
[1585501098330,106.87,6086.71,110.3,0.0905,0.00014,1.77138]
[1585501098332,106.87,6086.71,110.3,0.0905,0.00014,1.77138]
[1585501099536,106.86,6086.67,110.3,0.09047,0.00014,1.77094]
[1585501099537,106.86,6086.67,110.3,0.09047,0.00014,1.77094]
[1585501104578,106.89,6083.94,110.3,0.09017,0.00014,1.76572]
[1585501110622,106.89,6084.0,110.3,0.09016,0.00014,1.76557]
[1585501115653,106.9,6084.38,110.3,0.09022,0.00014,1.76661]
[1585501117616,106.9,6084.3,110.3,0.09023,0.00014,1.76674]
[1585501123312,106.92,6084.66,110.3,0.09031,0.00014,1.76795]
[1585501128745,106.92,6084.53,110.3,0.09031,0.00014,1.76798]
[1585501133783,106.93,6084.19,110.3,0.09029,0.00014,1.76752]
[1585501143852,106.96,6081.11,110.3,0.08992,0.00014,1.7612]
[1585501148887,106.97,6081.18,110.3,0.08996,0.00014,1.76182]
[1585501153924,106.99,6081.37,110.3,0.09003,0.00014,1.76285]
[1585501159311,107.0,6081.41,110.3,0.09006,0.00014,1.7633]
[1585501165004,107.02,6081.65,110.3,0.09012,0.00014,1.76436]
[1585501175072,107.04,6080.57,110.3,0.09002,0.00014,1.76253]
[1585501180106,107.06,6079.65,110.3,0.08994,0.00014,1.76113]
[1585501185142,107.07,6079.93,110.3,0.09,0.00014,1.76199]
[1585501195212,107.09,6080.32,110.3,0.0901,0.00014,1.76365]
[1585501200250,107.09,6081.96,110.3,0.09033,0.00014,1.76736]
[1585501205300,107.12,6081.36,110.3,0.09032,0.00014,1.76713]
[1585501210311,107.14,6079.53,110.3,0.09011,0.00014,1.76349]
[1585501215436,107.11,6080.41,110.3,0.09016,0.00014,1.76451]
[1585501221411,107.13,6081.46,110.3,0.09036,0.00014,1.7677]
[1585501227453,107.12,6082.53,110.3,0.09049,0.00014,1.76987]
[1585501232491,107.14,6083.15,110.3,0.0906,0.00014,1.77167]
[1585501237523,107.15,6083.77,110.3,0.09073,0.00014,1.77361]
[1585501243311,107.15,6084.11,110.3,0.09075,0.00014,1.77413]
[1585501249311,107.15,6084.0,110.3,0.09074,0.00014,1.77392]
[1585501254643,107.14,6084.19,110.3,0.09076,0.00014,1.77431]
[1585501261312,107.14,6084.16,110.3,0.09076,0.00014,1.77418]
[1585501272771,107.14,6084.38,110.3,0.09078,0.00014,1.77459]
[1585501277805,107.12,6084.91,110.3,0.09082,0.00014,1.7753]
[1585501282840,107.09,6086.79,110.3,0.091,0.00014,1.77848]
[1585501287872,107.13,6088.09,110.3,0.09128,0.00014,1.78289]
[1585501297946,107.11,6089.87,110.3,0.09147,0.00014,1.78612]
[1585501303311,107.1,6090.67,110.3,0.09156,0.00014,1.78764]
[1585501309021,107.09,6091.13,110.3,0.0916,0.00014,1.78843]
[1585501314056,107.08,6089.58,110.3,0.09137,0.00014,1.78458]
[1585501324124,107.05,6088.32,110.3,0.09111,0.00014,1.78048]
[1585501329159,107.05,6087.77,110.3,0.09104,0.00014,1.77936]
[1585501334196,107.05,6087.6,110.3,0.09101,0.00014,1.77887]
[1585501344270,107.04,6087.36,110.3,0.09096,0.00014,1.77804]
[1585501349299,107.02,6088.14,110.3,0.09103,0.00014,1.77923]
[1585501354311,107.02,6089.21,110.3,0.09117,0.00014,1.78159]
[1585501359369,107.02,6089.98,110.3,0.09128,0.00014,1.78342]
[1585501364411,107.02,6090.1,110.3,0.09129,0.00014,1.78351]
[1585501375311,106.99,6090.66,110.3,0.09131,0.00014,1.784]
[1585501380519,106.99,6091.32,110.3,0.0914,0.00014,1.78548]
[1585501385551,106.98,6091.61,110.3,0.09142,0.00014,1.78583]
[1585501398644,106.96,6091.28,110.3,0.09132,0.00014,1.78429]
[1585501403678,106.95,6090.93,110.3,0.09125,0.00014,1.78326]
[1585501409720,106.95,6090.95,110.3,0.09124,0.00014,1.78301]
[1585501414760,106.94,6091.05,110.3,0.09123,0.00014,1.78283]
[1585501420311,106.93,6090.94,110.3,0.0912,0.00014,1.78238]
[1585501425833,106.92,6091.08,110.3,0.09119,0.00014,1.78234]
[1585501432311,106.91,6091.3,110.3,0.0912,0.00014,1.78251]
[1585501437918,106.91,6091.27,110.3,0.0912,0.00014,1.78247]
[1585501447989,106.9,6091.52,110.3,0.09121,0.00014,1.78278]
[1585501453024,106.9,6090.98,110.3,0.09113,0.00014,1.78136]
[1585501459064,106.93,6088.23,110.3,0.09082,0.00014,1.77613]
[1585501464097,106.9,6086.81,110.3,0.09054,0.00014,1.77169]
[1585501470139,106.92,6086.44,110.3,0.09053,0.00014,1.77144]
[1585501475176,106.92,6086.75,110.3,0.09056,0.00014,1.77193]
[1585501480213,106.92,6086.87,110.3,0.09058,0.00014,1.77224]
[1585501485244,106.89,6088.1,110.3,0.09068,0.00014,1.77401]
[1585501496325,106.93,6089.26,110.3,0.09094,0.00014,1.77813]
[1585501501358,106.92,6088.43,110.3,0.09082,0.00014,1.77607]
[1585501506396,106.93,6087.94,110.3,0.09075,0.00014,1.775]
[1585501511431,106.93,6087.8,110.3,0.09073,0.00014,1.77467]
[1585501523512,106.93,6087.67,110.3,0.09073,0.00014,1.77456]
[1585501528547,106.94,6085.85,110.3,0.09048,0.00014,1.77046]
[1585501533582,106.94,6085.06,110.3,0.09038,0.00014,1.76875]
[1585501544664,106.96,6084.66,110.3,0.09037,0.00014,1.76844]
[1585501549693,106.97,6084.04,110.3,0.0903,0.00014,1.7673]
[1585501554730,106.99,6083.66,110.3,0.09028,0.00014,1.76688]
[1585501559765,106.93,6084.73,110.3,0.09031,0.00014,1.76756]
[1585501564799,107.0,6086.72,110.3,0.09073,0.00014,1.77434]
[1585501576311,107.0,6086.91,110.3,0.09077,0.00014,1.77489]
[1585501582311,107.0,6086.85,110.3,0.09077,0.00014,1.77489]
[1585501587963,107.0,6086.85,110.3,0.09076,0.00014,1.77478]
[1585501599041,107.01,6086.38,110.3,0.09071,0.00014,1.77381]
[1585501605087,107.01,6085.08,110.3,0.09052,0.00014,1.77076]
[1585501618311,107.02,6084.63,110.3,0.0905,0.00014,1.77021]
[1585501624311,107.03,6084.63,110.3,0.09051,0.00014,1.77041]
[1585501630255,107.03,6084.63,110.3,0.09052,0.00014,1.7706]
[1585501635271,107.04,6084.6,110.3,0.09053,0.00014,1.77067]
[1585501641335,107.04,6084.62,110.3,0.09054,0.00014,1.77082]
[1585501647376,107.05,6084.66,110.3,0.09056,0.00014,1.77118]
[1585501653418,107.05,6084.78,110.3,0.09058,0.00014,1.77145]
[1585501666311,107.06,6084.86,110.3,0.09062,0.00014,1.77196]
[1585501672311,107.07,6085.28,110.3,0.09068,0.00014,1.77304]
[1585501677587,107.07,6085.21,110.3,0.09068,0.00014,1.77302]
[1585501684312,107.07,6085.21,110.3,0.09068,0.00014,1.77302]
[1585501690311,107.07,6085.1,110.3,0.09067,0.00014,1.77283]
[1585501695711,107.07,6085.09,110.3,0.09067,0.00014,1.7729]
[1585501700746,107.08,6085.07,110.3,0.09068,0.00014,1.77291]
[1585501705896,107.08,6085.06,110.3,0.09068,0.00014,1.77297]
[1585501713838,107.08,6085.01,110.3,0.09068,0.00014,1.77284]
[1585501720311,107.08,6085.0,110.3,0.09068,0.00014,1.77282]
[1585501726311,107.1,6083.68,110.3,0.09054,0.00014,1.77043]
[1585501738007,107.1,6082.85,110.3,0.09042,0.00014,1.7685]
[1585501743042,107.17,6077.12,110.3,0.08978,0.00014,1.75748]
[1585501744444,107.18,6074.19,110.3,0.0894,0.00014,1.75113]
[1585501745088,107.18,6074.19,110.3,0.0894,0.00014,1.75113]
[1585501756131,107.22,6057.86,110.3,0.08722,0.00014,1.71465]
[1585501757171,107.14,6059.68,110.3,0.08729,0.00014,1.71611]
[1585501757236,107.14,6059.68,110.3,0.08729,0.00014,1.71611]
[1585501757336,107.14,6059.68,110.3,0.08729,0.00014,1.71611]
[1585501758400,107.14,6061.64,110.3,0.08757,0.00014,1.72075]
[1585501764187,107.28,6067.31,110.3,0.08867,0.00014,1.73848]
[1585501766927,107.25,6068.32,110.3,0.08873,0.00014,1.73972]
[1585501773163,107.33,6068.32,110.3,0.08892,0.00014,1.74248]
[1585501773173,107.33,6068.32,110.3,0.08892,0.00014,1.74248]
[1585501775600,107.42,6064.35,110.3,0.08857,0.00014,1.73618]
[1585501775698,107.42,6064.35,110.3,0.08857,0.00014,1.73618]
[1585501776335,107.39,6063.81,110.3,0.08843,0.00014,1.7339]
[1585501777670,107.4,6063.3,110.3,0.08837,0.00014,1.73292]
[1585501781404,107.4,6061.81,110.3,0.08818,0.00014,1.72974]
[1585501787349,107.45,6062.58,110.3,0.08839,0.00014,1.73303]
[1585501794629,107.5,6063.45,110.3,0.08862,0.00014,1.73669]
[1585501794630,107.5,6063.45,110.3,0.08862,0.00014,1.73669]
[1585501805476,107.5,6068.16,110.3,0.08929,0.00014,1.74778]
[1585501810514,107.56,6069.77,110.3,0.08964,0.00014,1.75335]
[1585501820754,107.57,6074.33,110.3,0.09031,0.00014,1.76442]
[1585501826623,107.63,6073.94,110.3,0.09038,0.00014,1.76523]
[1585501829425,107.56,6074.67,110.3,0.09032,0.00014,1.76463]
[1585501835685,107.61,6072.92,110.3,0.09018,0.00014,1.76206]
[1585501835790,107.61,6072.92,110.3,0.09018,0.00014,1.76206]
[1585501841731,107.59,6075.58,110.3,0.09052,0.00014,1.7677]
[1585501850069,107.59,6075.79,110.3,0.09055,0.00014,1.76821]
[1585501855826,107.61,6074.35,110.3,0.09038,0.00014,1.76538]
[1585501857135,107.61,6074.0,110.3,0.09034,0.00014,1.76468]
[1585501862877,107.59,6074.18,110.3,0.09033,0.00014,1.7646]
[1585501873951,107.59,6074.94,110.3,0.09043,0.00014,1.76628]
[1585501879311,107.59,6075.19,110.3,0.09047,0.00014,1.7669]
[1585501885030,107.59,6076.46,110.3,0.09064,0.00014,1.76968]
[1585501891312,107.59,6076.56,110.3,0.09066,0.00014,1.76993]
[1585501901367,107.6,6074.83,110.3,0.09044,0.00014,1.76628]
[1585501901378,107.6,6074.83,110.3,0.09044,0.00014,1.76628]
[1585501902384,107.59,6074.79,110.3,0.0904,0.00014,1.76571]
[1585501908192,107.59,6074.01,110.3,0.09029,0.00014,1.76394]
[1585501914237,107.58,6075.33,110.3,0.09046,0.00014,1.76671]
[1585501924307,107.59,6075.15,110.3,0.09045,0.00014,1.76653]
[1585501929339,107.59,6075.52,110.3,0.09051,0.00014,1.76752]
[1585501936311,107.59,6075.72,110.3,0.09052,0.00014,1.76777]
[1585501941423,107.59,6076.17,110.3,0.09059,0.00014,1.76883]
[1585501954311,107.58,6076.39,110.3,0.0906,0.00014,1.76895]
[1585501960311,107.58,6076.38,110.3,0.09059,0.00014,1.76885]
[1585501965594,107.58,6076.61,110.3,0.09062,0.00014,1.76939]
[1585501975662,107.57,6076.79,110.3,0.09062,0.00014,1.76948]
[1585501981312,107.57,6076.82,110.3,0.09062,0.00014,1.76948]
[1585501987311,107.56,6076.87,110.3,0.09062,0.00014,1.76949]
[1585501992781,107.54,6077.36,110.3,0.09064,0.00014,1.76992]
[1585502004863,107.55,6077.94,110.3,0.09075,0.00014,1.77157]
[1585502009902,107.54,6078.29,110.3,0.09077,0.00014,1.7721]
[1585502014938,107.54,6078.55,110.3,0.0908,0.00014,1.77255]
[1585502025004,107.52,6080.85,110.3,0.09107,0.00014,1.77714]
[1585502030042,107.5,6082.77,110.3,0.09129,0.00014,1.78074]
[1585502035075,107.55,6080.42,110.3,0.09109,0.00014,1.7772]
[1585502040109,107.5,6078.81,110.3,0.09075,0.00014,1.7718]
[1585502045486,107.5,6078.54,110.3,0.09069,0.00014,1.77096]
[1585502053210,107.49,6078.37,110.3,0.09064,0.00014,1.77016]
[1585502058240,107.49,6078.37,110.3,0.09066,0.00014,1.77037]
[1585502064280,107.49,6078.44,110.3,0.09066,0.00014,1.77042]
[1585502074349,107.52,6075.79,110.3,0.09035,0.00014,1.76508]
[1585502079388,107.48,6076.18,110.3,0.09032,0.00014,1.76482]
[1585502084420,107.49,6076.64,110.3,0.0904,0.00014,1.76605]
[1585502092311,107.5,6077.21,110.3,0.0905,0.00014,1.76765]
[1585502102549,107.5,6077.14,110.3,0.09049,0.00014,1.7675]
[1585502107580,107.5,6076.84,110.3,0.09045,0.00014,1.76683]
[1585502112618,107.5,6076.83,110.3,0.09045,0.00014,1.76685]
[1585502122688,107.49,6080.37,110.3,0.09093,0.00014,1.77488]
[1585502127722,107.47,6082.28,110.3,0.09115,0.00014,1.77859]
[1585502132756,107.47,6083.91,110.3,0.09137,0.00014,1.78213]
[1585502138081,107.45,6085.03,110.3,0.09149,0.00014,1.78426]
[1585502145849,107.43,6085.09,110.3,0.09145,0.00014,1.78364]
[1585502150885,107.43,6084.91,110.3,0.09141,0.00014,1.78303]
[1585502155916,107.42,6083.61,110.3,0.0912,0.00014,1.77967]
[1585502161312,107.41,6083.56,110.3,0.09117,0.00014,1.77926]
[1585502173036,107.37,6084.61,110.3,0.09124,0.00014,1.78048]
[1585502178071,107.36,6084.64,110.3,0.09122,0.00014,1.78024]
[1585502183110,107.35,6085.35,110.3,0.09129,0.00014,1.7815]
[1585502194311,107.34,6084.65,110.3,0.09115,0.00014,1.77922]
[1585502200228,107.32,6084.47,110.3,0.09109,0.00014,1.77831]
[1585502205265,107.31,6084.56,110.3,0.09109,0.00014,1.77824]
[1585502215311,107.3,6083.55,110.3,0.09092,0.00014,1.77559]
[1585502220364,107.3,6083.24,110.3,0.09088,0.00014,1.77484]
[1585502225401,107.3,6082.88,110.3,0.09083,0.00014,1.77402]
[1585502230437,107.29,6082.87,110.3,0.09081,0.00014,1.77366]
[1585502240506,107.29,6082.9,110.3,0.0908,0.00014,1.77355]
[1585502245543,107.3,6082.41,110.3,0.09074,0.00014,1.77265]
[1585502251312,107.29,6082.18,110.3,0.09068,0.00014,1.77166]
[1585502257311,107.28,6082.31,110.3,0.09069,0.00014,1.77177]
[1585502263311,107.28,6082.32,110.3,0.0907,0.00014,1.77189]
[1585502268703,107.31,6081.96,110.3,0.0907,0.00014,1.77184]
[1585502273739,107.31,6079.71,110.3,0.09038,0.00014,1.76656]
[1585502278770,107.29,6080.04,110.3,0.0904,0.00014,1.76689]
[1585502283810,107.28,6080.67,110.3,0.09047,0.00014,1.76808]
[1585502296311,107.3,6081.17,110.3,0.09058,0.00014,1.76982]
[1585502302311,107.3,6081.16,110.3,0.09058,0.00014,1.76984]
[1585502307685,107.3,6082.41,110.3,0.09074,0.00014,1.7725]
[1585502313012,107.27,6083.87,110.3,0.09089,0.00014,1.77502]
[1585502320311,107.29,6084.12,110.3,0.09095,0.00014,1.776]
[1585502326104,107.29,6084.12,110.3,0.09095,0.00014,1.77605]
[1585502336176,107.27,6085.19,110.3,0.09105,0.00014,1.77783]
[1585502341209,107.27,6085.24,110.3,0.09107,0.00014,1.77813]
[1585502347256,107.26,6085.28,110.3,0.09106,0.00014,1.77793]
[1585502352289,107.29,6082.86,110.3,0.09079,0.00014,1.77332]
[1585502362362,107.26,6081.41,110.3,0.09052,0.00014,1.76894]
[1585502367394,107.26,6081.49,110.3,0.09052,0.00014,1.76907]
[1585502372432,107.27,6080.44,110.3,0.09038,0.00014,1.76666]
[1585502377466,107.28,6080.19,110.3,0.09037,0.00014,1.76636]
[1585502387537,107.29,6078.53,110.3,0.09017,0.00014,1.76304]
[1585502392571,107.31,6077.77,110.3,0.0901,0.00014,1.76181]
[1585502394400,107.31,6077.62,110.3,0.09008,0.00014,1.76149]
[1585502399622,107.32,6073.85,110.3,0.08959,0.00014,1.75328]
[1585502404656,107.32,6072.12,110.3,0.08934,0.00014,1.74907]
[1585502410940,107.3,6073.33,110.3,0.08946,0.00014,1.7512]
[1585502416738,107.34,6075.67,110.3,0.08989,0.00014,1.75808]
[1585502421775,107.39,6075.88,110.3,0.09004,0.00014,1.76033]
[1585502427817,107.4,6076.02,110.3,0.09007,0.00014,1.76086]
[1585502433859,107.41,6076.28,110.3,0.09013,0.00014,1.76171]
[1585502438893,107.42,6076.16,110.3,0.09013,0.00014,1.76168]
[1585502445946,107.43,6076.17,110.3,0.09015,0.00014,1.76206]
[1585502450979,107.46,6074.9,110.3,0.09004,0.00014,1.76005]
[1585502454102,107.45,6074.35,110.3,0.08995,0.00014,1.75862]
[1585502460129,107.46,6073.77,110.3,0.08988,0.00014,1.75737]
[1585502466130,107.47,6073.67,110.3,0.0899,0.00014,1.75769]
[1585502466147,107.47,6073.67,110.3,0.0899,0.00014,1.75769]
[1585502473311,107.49,6073.53,110.3,0.08993,0.00014,1.75799]
[1585502485311,107.51,6073.64,110.3,0.08998,0.00014,1.75879]
[1585502490214,107.52,6073.65,110.3,0.09,0.00014,1.7591]
[1585502496290,107.53,6073.71,110.3,0.09003,0.00014,1.75955]
[1585502506367,107.54,6074.39,110.3,0.09016,0.00014,1.76154]
[1585502511400,107.54,6074.57,110.3,0.09019,0.00014,1.762]
[1585502516433,107.55,6074.58,110.3,0.09021,0.00014,1.76242]
[1585502521472,107.55,6074.81,110.3,0.09025,0.00014,1.76295]
[1585502532549,107.57,6074.74,110.3,0.09027,0.00014,1.76321]
[1585502537582,107.54,6075.27,110.3,0.09028,0.00014,1.76362]
[1585502545311,107.57,6076.74,110.3,0.09055,0.00014,1.76785]
[1585502557311,107.57,6077.21,110.3,0.09062,0.00014,1.76902]
[1585502563311,107.56,6077.89,110.3,0.09069,0.00014,1.77023]
[1585502568802,107.56,6077.69,110.3,0.09066,0.00014,1.76967]
[1585502573835,107.56,6077.88,110.3,0.09068,0.00014,1.77001]
[1585502575880,107.58,6077.28,110.3,0.09064,0.00014,1.76937]
[1585502581894,107.58,6075.15,110.3,0.09034,0.00014,1.76431]
[1585502586928,107.56,6074.36,110.3,0.0902,0.00014,1.76203]
[1585502591964,107.57,6074.5,110.3,0.09023,0.00014,1.76252]
[1585502593890,107.57,6074.77,110.3,0.09026,0.00014,1.76305]
[1585502605311,107.58,6075.11,110.3,0.09033,0.00014,1.76422]
[1585502605949,107.58,6075.11,110.3,0.09033,0.00014,1.76422]
[1585502614123,107.58,6074.94,110.3,0.09031,0.00014,1.76383]
[1585502617957,107.6,6074.61,110.3,0.0903,0.00014,1.76362]
[1585502623184,107.59,6074.6,110.3,0.09029,0.00014,1.76338]
[1585502635311,107.59,6074.78,110.3,0.09032,0.00014,1.76389]
[1585502636017,107.59,6074.78,110.3,0.09032,0.00014,1.76389]
[1585502641312,107.6,6074.68,110.3,0.09031,0.00014,1.76378]
[1585502647311,107.61,6074.07,110.3,0.09025,0.00014,1.76268]
[1585502648054,107.61,6074.07,110.3,0.09025,0.00014,1.76268]
[1585502654079,107.6,6074.25,110.3,0.09026,0.00014,1.76285]
[1585502654081,107.6,6074.25,110.3,0.09026,0.00014,1.76285]
[1585502659433,107.61,6074.33,110.3,0.09029,0.00014,1.76337]
[1585502665311,107.61,6074.45,110.3,0.0903,0.00014,1.76356]
[1585502666118,107.61,6074.45,110.3,0.0903,0.00014,1.76356]
[1585502672140,107.62,6074.49,110.3,0.09033,0.00014,1.76385]
[1585502672142,107.62,6074.49,110.3,0.09033,0.00014,1.76385]
[1585502683311,107.63,6073.7,110.3,0.09025,0.00014,1.76253]
[1585502689311,107.63,6073.74,110.3,0.09024,0.00014,1.76242]
[1585502694682,107.63,6073.68,110.3,0.09024,0.00014,1.76238]
[1585502706765,107.65,6073.46,110.3,0.09026,0.00014,1.76255]
[1585502712806,107.64,6073.45,110.3,0.09024,0.00014,1.76232]
[1585502717841,107.65,6073.47,110.3,0.09025,0.00014,1.76248]
[1585502722878,107.63,6074.44,110.3,0.09035,0.00014,1.7642]
[1585502726296,107.64,6074.7,110.3,0.09041,0.00014,1.76512]
[1585502731937,107.66,6074.88,110.3,0.09046,0.00014,1.76583]
[1585502732279,107.66,6074.88,110.3,0.09046,0.00014,1.76583]
[1585502738337,107.65,6075.15,110.3,0.09048,0.00014,1.76618]
[1585502745032,107.65,6075.32,110.3,0.09051,0.00014,1.76669]
[1585502755311,107.62,6076.53,110.3,0.0906,0.00014,1.76836]
[1585502761312,107.65,6076.88,110.3,0.09072,0.00014,1.77014]
[1585502762321,107.65,6076.88,110.3,0.09072,0.00014,1.77014]
[1585502765978,107.64,6076.38,110.3,0.09063,0.00014,1.76878]
[1585502765982,107.64,6076.38,110.3,0.09063,0.00014,1.76878]
[1585502766642,107.64,6076.38,110.3,0.09063,0.00014,1.76876]
[1585502766643,107.64,6076.38,110.3,0.09063,0.00014,1.76876]
[1585502777256,107.64,6075.49,110.3,0.0905,0.00014,1.7666]
[1585502780337,107.64,6075.42,110.3,0.0905,0.00014,1.76654]
[1585502786361,107.65,6074.94,110.3,0.09045,0.00014,1.76576]
[1585502786363,107.65,6074.94,110.3,0.09045,0.00014,1.76576]
[1585502792359,107.63,6074.73,110.3,0.09038,0.00014,1.76459]
[1585502792412,107.63,6074.73,110.3,0.09038,0.00014,1.76459]
[1585502803441,107.64,6074.62,110.3,0.09038,0.00014,1.76452]
[1585502804475,107.64,6074.59,110.3,0.09038,0.00014,1.76452]
[1585502812311,107.64,6074.6,110.3,0.09038,0.00014,1.76462]
[1585502818311,107.64,6074.67,110.3,0.09039,0.00014,1.76475]
[1585502822531,107.64,6074.8,110.3,0.0904,0.00014,1.76489]
[1585502828613,107.64,6075.65,110.3,0.09053,0.00014,1.76697]
[1585502834653,107.64,6075.98,110.3,0.09057,0.00014,1.76777]
[1585502842311,107.64,6076.2,110.3,0.0906,0.00014,1.76816]
[1585502852779,107.63,6075.86,110.3,0.09053,0.00014,1.76708]
[1585502857813,107.63,6075.92,110.3,0.09053,0.00014,1.76707]
[1585502863311,107.63,6076.0,110.3,0.09054,0.00014,1.76728]
[1585502875311,107.62,6076.31,110.3,0.09056,0.00014,1.76763]
[1585502881312,107.62,6076.57,110.3,0.0906,0.00014,1.76834]
[1585502887311,107.61,6076.99,110.3,0.09064,0.00014,1.76903]
[1585502893060,107.62,6077.06,110.3,0.09067,0.00014,1.76936]
[1585502904134,107.61,6077.3,110.3,0.09068,0.00014,1.76964]
[1585502909171,107.61,6077.84,110.3,0.09075,0.00014,1.77083]
[1585502914311,107.61,6077.71,110.3,0.09072,0.00014,1.77024]
[1585502926311,107.6,6077.59,110.3,0.09068,0.00014,1.76962]
[1585502932311,107.59,6077.59,110.3,0.09067,0.00014,1.7695]
[1585502937367,107.58,6078.02,110.3,0.09071,0.00014,1.77021]
[1585502942403,107.58,6078.5,110.3,0.09078,0.00014,1.77138]
[1585502953311,107.57,6078.62,110.3,0.09076,0.00014,1.77118]
[1585502959311,107.57,6078.65,110.3,0.09076,0.00014,1.77117]
[1585502964553,107.56,6078.72,110.3,0.09076,0.00014,1.77114]
[1585502977311,107.55,6079.44,110.3,0.09082,0.00014,1.77222]
[1585502983311,107.55,6079.51,110.3,0.09082,0.00014,1.77225]
[1585502989311,107.54,6079.57,110.3,0.09082,0.00014,1.77218]
[1585502994954,107.53,6079.68,110.3,0.09082,0.00014,1.77222]
[1585503000809,107.52,6081.34,110.3,0.09102,0.00014,1.7757]
[1585503005845,107.52,6082.2,110.3,0.09113,0.00014,1.77749]
[1585503013311,107.5,6082.51,110.3,0.09114,0.00014,1.77774]
[1585503018355,107.5,6082.54,110.3,0.09113,0.00014,1.77764]
[1585503023968,107.48,6082.65,110.3,0.09111,0.00014,1.77738]
[1585503029010,107.47,6082.71,110.3,0.0911,0.00014,1.77725]
[1585503034311,107.47,6082.33,110.3,0.09103,0.00014,1.77609]
[1585503040311,107.47,6082.09,110.3,0.09099,0.00014,1.77539]
[1585503051159,107.44,6081.68,110.3,0.09088,0.00014,1.77361]
[1585503056199,107.43,6082.16,110.3,0.09093,0.00014,1.77446]
[1585503061312,107.43,6082.12,110.3,0.09092,0.00014,1.77438]
[1585503067311,107.42,6082.23,110.3,0.09091,0.00014,1.77424]
[1585503073311,107.42,6082.22,110.3,0.09091,0.00014,1.77422]
[1585503079311,107.42,6082.21,110.3,0.09089,0.00014,1.77398]
[1585503084392,107.41,6082.21,110.3,0.09088,0.00014,1.77381]
[1585503091312,107.41,6082.22,110.3,0.09087,0.00014,1.7736]
[1585503103311,107.4,6082.13,110.3,0.09083,0.00014,1.773]
[1585503108563,107.39,6082.13,110.3,0.09082,0.00014,1.77288]
[1585503113596,107.39,6082.1,110.3,0.09081,0.00014,1.77271]
[1585503123666,107.38,6082.15,110.3,0.0908,0.00014,1.77261]
[1585503130311,107.38,6082.22,110.3,0.0908,0.00014,1.77258]
[1585503135752,107.38,6082.12,110.3,0.0908,0.00014,1.77254]
[1585503140784,107.37,6082.14,110.3,0.09078,0.00014,1.77228]
[1585503150854,107.4,6081.37,110.3,0.09073,0.00014,1.77133]
[1585503155891,107.37,6079.42,110.3,0.09039,0.00014,1.76577]
[1585503160930,107.38,6079.24,110.3,0.09037,0.00014,1.76548]
[1585503165962,107.38,6078.74,110.3,0.09031,0.00014,1.76449]
[1585503176031,107.39,6078.92,110.3,0.09036,0.00014,1.76525]
[1585503181065,107.4,6079.12,110.3,0.0904,0.00014,1.7659]
[1585503186100,107.4,6079.14,110.3,0.09041,0.00014,1.76601]
[1585503191135,107.4,6079.06,110.3,0.09041,0.00014,1.76597]
[1585503202212,107.41,6078.84,110.3,0.09039,0.00014,1.7656]
[1585503208255,107.42,6079.04,110.3,0.09044,0.00014,1.76636]
[1585503213300,107.42,6079.09,110.3,0.09043,0.00014,1.76625]
[1585503223366,107.42,6079.27,110.3,0.09047,0.00014,1.76691]
[1585503228396,107.43,6079.24,110.3,0.09048,0.00014,1.76695]
[1585503235311,107.43,6079.21,110.3,0.09048,0.00014,1.76696]
[1585503245515,107.43,6079.25,110.3,0.09049,0.00014,1.76719]
[1585503253311,107.44,6079.35,110.3,0.09052,0.00014,1.76754]
[1585503258609,107.44,6079.37,110.3,0.09052,0.00014,1.76759]
[1585503263644,107.43,6079.57,110.3,0.09054,0.00014,1.76794]
[1585503275737,107.44,6079.97,110.3,0.0906,0.00014,1.76891]
[1585503280766,107.43,6080.33,110.3,0.09063,0.00014,1.76936]
[1585503285803,107.37,6085.19,110.3,0.09118,0.00014,1.77876]
[1585503295874,107.4,6087.93,110.3,0.09163,0.00014,1.78619]
[1585503300908,107.38,6087.23,110.3,0.09149,0.00014,1.78383]
[1585503306951,107.37,6087.17,110.3,0.09145,0.00014,1.78336]
[1585503317021,107.4,6084.91,110.3,0.09121,0.00014,1.77918]
[1585503322053,107.34,6084.47,110.3,0.09102,0.00014,1.77623]
[1585503327090,107.33,6084.06,110.3,0.09093,0.00014,1.77485]
[1585503332129,107.31,6084.05,110.3,0.09087,0.00014,1.774]
[1585503342199,107.31,6086.32,110.3,0.09118,0.00014,1.77906]
[1585503348239,107.31,6086.92,110.3,0.09127,0.00014,1.78053]
[1585503353271,107.3,6086.58,110.3,0.0912,0.00014,1.77943]
[1585503364350,107.28,6085.99,110.3,0.09108,0.00014,1.77757]
[1585503370311,107.28,6085.9,110.3,0.09105,0.00014,1.77712]
[1585503376311,107.28,6085.65,110.3,0.09102,0.00014,1.77655]
[1585503386502,107.24,6089.77,110.3,0.09151,0.00014,1.78494]
[1585503391540,107.25,6089.74,110.3,0.09152,0.00014,1.78495]
[1585503396577,107.22,6090.28,110.3,0.09154,0.00014,1.78535]
[1585503401607,107.14,6093.03,110.3,0.09172,0.00014,1.78884]
[1585503401882,107.14,6093.03,110.3,0.09172,0.00014,1.78884]
[1585503412688,107.13,6111.88,110.3,0.0944,0.00014,1.83292]
[1585503417723,107.08,6107.94,110.3,0.09371,0.00014,1.82185]
[1585503422758,106.99,6109.19,110.3,0.09368,0.00014,1.82177]
[1585503427779,107.05,6105.54,110.3,0.09329,0.00014,1.81516]
[1585503432829,106.97,6107.04,110.3,0.09332,0.00014,1.81596]
[1585503437865,106.92,6108.2,110.3,0.09336,0.00014,1.81697]
[1585503442897,106.86,6108.08,110.3,0.09321,0.00014,1.81472]
[1585503447932,106.86,6106.51,110.3,0.09299,0.00014,1.81107]
[1585503458006,106.78,6104.26,110.3,0.09247,0.00014,1.80293]
[1585503459877,106.79,6103.89,110.3,0.09245,0.00014,1.80247]
[1585503465053,106.75,6102.22,110.3,0.09211,0.00014,1.79702]
[1585503470085,106.77,6100.02,110.3,0.09185,0.00014,1.79269]
[1585503480159,106.73,6101.03,110.3,0.09189,0.00014,1.7936]
[1585503485192,106.7,6100.32,110.3,0.09172,0.00014,1.79084]
[1585503490311,106.69,6100.29,110.3,0.0917,0.00014,1.79062]
[1585503496269,106.67,6100.51,110.3,0.09168,0.00014,1.79034]
[1585503506339,106.68,6096.55,110.3,0.09115,0.00014,1.7815]
[1585503512382,106.67,6096.02,110.3,0.09104,0.00014,1.77967]
[1585503518426,106.67,6095.84,110.3,0.09101,0.00014,1.77931]
[1585503523458,106.66,6095.36,110.3,0.09092,0.00014,1.77786]
[1585503533528,106.69,6097.64,110.3,0.09131,0.00014,1.78409]
[1585503538568,106.67,6097.19,110.3,0.0912,0.00014,1.78239]
[1585503543600,106.67,6097.52,110.3,0.09124,0.00014,1.78308]
[1585503553669,106.67,6097.19,110.3,0.0912,0.00014,1.7824]
[1585503559311,106.66,6096.94,110.3,0.09115,0.00014,1.78154]
[1585503565311,106.65,6097.2,110.3,0.09115,0.00014,1.78167]
[1585503570790,106.68,6096.84,110.3,0.09117,0.00014,1.78185]
[1585503582876,106.67,6094.96,110.3,0.09088,0.00014,1.77711]
[1585503587910,106.67,6095.28,110.3,0.09093,0.00014,1.77781]
[1585503592947,106.67,6095.07,110.3,0.0909,0.00014,1.77736]
[1585503597981,106.69,6094.93,110.3,0.09092,0.00014,1.77769]
[1585503604311,106.68,6095.13,110.3,0.09092,0.00014,1.77771]
[1585503610062,106.67,6096.57,110.3,0.0911,0.00014,1.78073]
[1585503615101,106.69,6096.59,110.3,0.09115,0.00014,1.78141]
[1585503620134,106.68,6096.12,110.3,0.09107,0.00014,1.7801]
[1585503625268,106.69,6095.42,110.3,0.091,0.00014,1.77895]
[1585503631212,106.69,6095.42,110.3,0.09098,0.00014,1.77856]
[1585503636245,106.68,6096.16,110.3,0.09108,0.00014,1.78023]
[1585503641282,106.71,6095.64,110.3,0.09107,0.00014,1.77989]
[1585503646311,106.7,6095.3,110.3,0.09098,0.00014,1.77859]
[1585503657396,106.7,6094.81,110.3,0.09092,0.00014,1.7775]
[1585503662433,106.7,6094.31,110.3,0.09086,0.00014,1.77645]
[1585503667467,106.71,6094.35,110.3,0.09089,0.00014,1.7769]
[1585503673311,106.71,6094.26,110.3,0.09087,0.00014,1.77667]
[1585503685311,106.72,6094.19,110.3,0.09088,0.00014,1.7768]
[1585503691312,106.73,6094.03,110.3,0.09087,0.00014,1.77648]
[1585503696668,106.73,6094.0,110.3,0.09087,0.00014,1.77646]
[1585503709311,106.74,6093.76,110.3,0.09086,0.00014,1.77624]
[1585503715311,106.74,6093.74,110.3,0.09086,0.00014,1.77631]
[1585503720839,106.78,6092.09,110.3,0.09071,0.00014,1.77368]
[1585503730909,106.78,6090.52,110.3,0.0905,0.00014,1.77017]
[1585503736311,106.78,6090.41,110.3,0.09049,0.00014,1.76991]
[1585503741982,106.78,6090.39,110.3,0.09049,0.00014,1.76996]
[1585503747020,106.79,6090.01,110.3,0.09046,0.00014,1.7694]
[1585503757087,106.79,6093.87,110.3,0.091,0.00014,1.77826]
[1585503758834,106.78,6094.37,110.3,0.09103,0.00014,1.77891]
[1585503759863,106.74,6095.75,110.3,0.09113,0.00014,1.78072]
[1585503760870,106.8,6095.91,110.3,0.0913,0.00014,1.78328]
[1585503762025,106.8,6095.91,110.3,0.0913,0.00014,1.78328]
[1585503762523,106.8,6095.87,110.3,0.0913,0.00014,1.78318]
[1585503765017,106.8,6095.88,110.3,0.09129,0.00014,1.78303]
[1585503771188,106.79,6096.13,110.3,0.09131,0.00014,1.78344]
[1585503782264,106.8,6093.89,110.3,0.09101,0.00014,1.77841]
[1585503787311,106.79,6093.52,110.3,0.09093,0.00014,1.77724]
[1585503792335,106.81,6093.28,110.3,0.09094,0.00014,1.77727]
[1585503797369,106.86,6091.13,110.3,0.09077,0.00014,1.77423]
[1585503807439,106.82,6089.44,110.3,0.09042,0.00014,1.76866]
[1585503812475,106.8,6090.93,110.3,0.09058,0.00014,1.77131]
[1585503817512,106.83,6092.27,110.3,0.09084,0.00014,1.77544]
[1585503823311,106.83,6092.4,110.3,0.09087,0.00014,1.7759]
[1585503833621,106.84,6092.87,110.3,0.09094,0.00014,1.77712]
[1585503838656,106.84,6093.63,110.3,0.09105,0.00014,1.77892]
[1585503844335,106.84,6093.59,110.3,0.09104,0.00014,1.77883]
[1585503856311,106.85,6092.99,110.3,0.09099,0.00014,1.77787]
[1585503861820,106.84,6092.78,110.3,0.09094,0.00014,1.77712]
[1585503868311,106.84,6092.77,110.3,0.09094,0.00014,1.77706]
[1585503873903,106.83,6092.79,110.3,0.09092,0.00014,1.77669]
[1585503886311,106.85,6092.65,110.3,0.09093,0.00014,1.77682]
[1585503892029,106.85,6092.64,110.3,0.09093,0.00014,1.7768]
[1585503897067,106.86,6092.34,110.3,0.09091,0.00014,1.77648]
[1585503907311,106.85,6092.19,110.3,0.09088,0.00014,1.77598]
[1585503913174,106.95,6089.33,110.3,0.09071,0.00014,1.77273]
[1585503919220,106.87,6088.75,110.3,0.09043,0.00014,1.76851]
[1585503924258,106.88,6088.74,110.3,0.09045,0.00014,1.76872]
[1585503931312,106.89,6089.09,110.3,0.09051,0.00014,1.7697]
[1585503936338,106.9,6089.01,110.3,0.09053,0.00014,1.76991]
[1585503941374,106.9,6089.05,110.3,0.09055,0.00014,1.77021]
[1585503946411,106.91,6088.67,110.3,0.09052,0.00014,1.76962]
[1585503957488,106.92,6088.49,110.3,0.0905,0.00014,1.76938]
[1585503964311,106.94,6088.04,110.3,0.0905,0.00014,1.76918]
[1585503969572,106.96,6087.8,110.3,0.09051,0.00014,1.76933]
[1585503975317,106.95,6087.8,110.3,0.09049,0.00014,1.76901]
[1585503981651,106.96,6088.07,110.3,0.09055,0.00014,1.76999]
[1585503986687,106.93,6091.18,110.3,0.09091,0.00014,1.77612]
[1585503991722,106.97,6092.63,110.3,0.09119,0.00014,1.78055]
[1585503997311,106.97,6093.37,110.3,0.0913,0.00014,1.78225]
[1585504003311,106.96,6093.38,110.3,0.09127,0.00014,1.78192]
[1585504008842,106.95,6093.78,110.3,0.09131,0.00014,1.78262]
[1585504008990,106.95,6093.78,110.3,0.09131,0.00014,1.78262]
[1585504014885,106.89,6102.09,110.3,0.09235,0.00014,1.79998]
[1585504019634,106.91,6101.73,110.3,0.09235,0.00014,1.7999]
[1585504019785,106.91,6101.73,110.3,0.09235,0.00014,1.7999]
[1585504019800,106.91,6101.73,110.3,0.09235,0.00014,1.7999]
[1585504021622,106.91,6101.61,110.3,0.09233,0.00014,1.79958]
[1585504023647,106.91,6099.94,110.3,0.09209,0.00014,1.79564]
[1585504024118,106.9,6099.74,110.3,0.09204,0.00014,1.79489]
[1585504030611,106.86,6100.72,110.3,0.09208,0.00014,1.79578]
[1585504039673,106.83,6101.41,110.3,0.09212,0.00014,1.79646]
[1585504045097,106.82,6101.74,110.3,0.09213,0.00014,1.79678]
[1585504045197,106.82,6101.74,110.3,0.09213,0.00014,1.79678]
[1585504051182,106.79,6101.67,110.3,0.09206,0.00014,1.7956]
[1585504054561,106.78,6101.72,110.3,0.09204,0.00014,1.7954]
[1585504056051,106.78,6101.77,110.3,0.09204,0.00014,1.79539]
[1585504062215,106.76,6101.87,110.3,0.092,0.00014,1.79492]
[1585504063181,106.76,6101.87,110.3,0.092,0.00014,1.79492]
[1585504068257,106.74,6101.91,110.3,0.09197,0.00014,1.79447]
[1585504069220,106.74,6101.91,110.3,0.09197,0.00014,1.79447]
[1585504072801,106.73,6101.81,110.3,0.09193,0.00014,1.79384]
[1585504083362,106.73,6099.1,110.3,0.09155,0.00014,1.78757]
[1585504088399,106.71,6098.13,110.3,0.09137,0.00014,1.78465]
[1585504093437,106.7,6098.06,110.3,0.09133,0.00014,1.784]
[1585504103507,106.69,6098.91,110.3,0.09142,0.00014,1.78564]
[1585504109552,106.68,6098.83,110.3,0.0914,0.00014,1.78526]
[1585504114585,106.68,6098.81,110.3,0.09138,0.00014,1.78494]
[1585504119620,106.68,6098.76,110.3,0.09136,0.00014,1.78469]
[1585504124660,106.64,6099.27,110.3,0.09135,0.00014,1.78468]
[1585504130703,106.67,6099.45,110.3,0.09144,0.00014,1.786]
[1585504135734,106.66,6099.51,110.3,0.09143,0.00014,1.78593]
[1585504140772,106.66,6099.17,110.3,0.0914,0.00014,1.78529]
[1585504146810,106.65,6099.18,110.3,0.09137,0.00014,1.78495]
[1585504156881,106.64,6099.33,110.3,0.09137,0.00014,1.78497]
[1585504162311,106.64,6099.28,110.3,0.09135,0.00014,1.78471]
[1585504167956,106.64,6099.34,110.3,0.09135,0.00014,1.78469]
[1585504174003,106.63,6099.42,110.3,0.09135,0.00014,1.78467]
[1585504186085,106.63,6099.42,110.3,0.09134,0.00014,1.78445]
[1585504192311,106.62,6099.42,110.3,0.09133,0.00014,1.78432]
[1585504198311,106.62,6099.4,110.3,0.09132,0.00014,1.78421]
[1585504204311,106.62,6099.39,110.3,0.09131,0.00014,1.78409]
[1585504210311,106.62,6099.39,110.3,0.09131,0.00014,1.78399]
[1585504216311,106.61,6099.39,110.3,0.0913,0.00014,1.78392]
[1585504221339,106.61,6099.43,110.3,0.0913,0.00014,1.78389]
[1585504232410,106.61,6099.34,110.3,0.09127,0.00014,1.78345]
[1585504240311,106.61,6099.22,110.3,0.09125,0.00014,1.7831]
[1585504246311,106.6,6099.23,110.3,0.09125,0.00014,1.78307]
[1585504256581,106.6,6099.26,110.3,0.09125,0.00014,1.78309]
[1585504264311,106.6,6099.28,110.3,0.09125,0.00014,1.78308]
[1585504270311,106.61,6099.22,110.3,0.09126,0.00014,1.78317]
[1585504282311,106.6,6099.37,110.3,0.09125,0.00014,1.78316]
[1585504288311,106.6,6099.37,110.3,0.09125,0.00014,1.78315]
[1585504291382,106.6,6099.37,110.3,0.09125,0.00014,1.78307]
[1585504296862,106.59,6099.92,110.3,0.0913,0.00014,1.78389]
[1585504297403,106.6,6099.93,110.3,0.09132,0.00014,1.78422]
[1585504307942,106.59,6100.09,110.3,0.09133,0.00014,1.78445]
[1585504314988,106.59,6100.27,110.3,0.09135,0.00014,1.78478]
[1585504320019,106.59,6100.27,110.3,0.09135,0.00014,1.78471]
[1585504325151,106.58,6100.2,110.3,0.09133,0.00014,1.78451]
[1585504331096,106.58,6100.32,110.3,0.09134,0.00014,1.78466]
[1585504336311,106.57,6100.18,110.3,0.09131,0.00014,1.78411]
[1585504342173,106.58,6100.13,110.3,0.09131,0.00014,1.7841]
[1585504347208,106.58,6100.16,110.3,0.09131,0.00014,1.78411]
[1585504351143,106.57,6100.2,110.3,0.09131,0.00014,1.78413]
[1585504358122,106.57,6100.86,110.3,0.09138,0.00014,1.78532]
[1585504366343,106.57,6101.31,110.3,0.09144,0.00014,1.78629]
[1585504371378,106.53,6102.64,110.3,0.09154,0.00014,1.78819]
[1585504371448,106.53,6102.64,110.3,0.09154,0.00014,1.78819]
[1585504380779,106.54,6104.06,110.3,0.09178,0.00014,1.79205]
[1585504386484,106.53,6104.28,110.3,0.09178,0.00014,1.79212]
[1585504387001,106.53,6104.28,110.3,0.09178,0.00014,1.79212]
[1585504387545,106.54,6104.24,110.3,0.09178,0.00014,1.79217]
[1585504388211,106.54,6104.24,110.3,0.09178,0.00014,1.79217]
[1585504397561,106.44,6108.02,110.3,0.0921,0.00014,1.79786]
[1585504407633,106.54,6107.67,110.3,0.09229,0.00014,1.8005]
[1585504412665,106.42,6107.13,110.3,0.09191,0.00014,1.79473]
[1585504417702,106.43,6109.28,110.3,0.09225,0.00014,1.80033]
[1585504422735,106.44,6108.54,110.3,0.09217,0.00014,1.79899]
[1585504432806,106.41,6108.22,110.3,0.09205,0.00014,1.79713]
[1585504438214,106.4,6108.1,110.3,0.09201,0.00014,1.79648]
[1585504442745,106.39,6108.16,110.3,0.09199,0.00014,1.79626]
[1585504445752,106.38,6108.51,110.3,0.09201,0.00014,1.79664]
[1585504446268,106.38,6108.5,110.3,0.09202,0.00014,1.79676]
[1585504456975,106.36,6108.62,110.3,0.09198,0.00014,1.79624]
[1585504457020,106.36,6108.62,110.3,0.09198,0.00014,1.79624]
[1585504459708,106.36,6106.11,110.3,0.09163,0.00014,1.7905]
[1585504460753,106.36,6106.11,110.3,0.09163,0.00014,1.7905]
[1585504466485,106.35,6104.76,110.3,0.09141,0.00014,1.78692]
[1585504466732,106.35,6104.76,110.3,0.09141,0.00014,1.78692]
[1585504473092,106.35,6105.21,110.3,0.09147,0.00014,1.78777]
[1585504475033,106.39,6104.35,110.3,0.09144,0.00014,1.78709]
[1585504480138,106.41,6102.1,110.3,0.09118,0.00014,1.78264]
[1585504491214,106.37,6101.26,110.3,0.09095,0.00014,1.77909]
[1585504501284,106.38,6101.24,110.3,0.09098,0.00014,1.77952]
[1585504511378,106.39,6101.03,110.3,0.09098,0.00014,1.77946]
[1585504513824,106.39,6101.05,110.3,0.09098,0.00014,1.7795]
[1585504514605,106.39,6101.06,110.3,0.09098,0.00014,1.77953]
[1585504525474,106.4,6106.02,110.3,0.0917,0.00014,1.79131]
[1585504525725,106.4,6106.02,110.3,0.0917,0.00014,1.79131]
[1585504527704,106.41,6104.16,110.3,0.09147,0.00014,1.78747]
[1585504528765,106.39,6104.03,110.3,0.0914,0.00014,1.78646]
[1585504531096,106.38,6104.14,110.3,0.09139,0.00014,1.78633]
[1585504534467,106.38,6104.43,110.3,0.09142,0.00014,1.7868]
[1585504534973,106.38,6104.43,110.3,0.09142,0.00014,1.7868]
[1585504535452,106.38,6104.43,110.3,0.09142,0.00014,1.7868]
[1585504540579,106.38,6104.63,110.3,0.09146,0.00014,1.78739]
[1585504540631,106.38,6104.63,110.3,0.09146,0.00014,1.78739]
[1585504540925,106.38,6104.63,110.3,0.09146,0.00014,1.78739]
[1585504541171,106.38,6104.63,110.3,0.09146,0.00014,1.78739]
[1585504547840,106.38,6107.55,110.3,0.09186,0.00014,1.7941]
[1585504550585,106.37,6106.97,110.3,0.09176,0.00014,1.79239]
[1585504550586,106.37,6106.97,110.3,0.09176,0.00014,1.79239]
[1585504552646,106.37,6106.61,110.3,0.09172,0.00014,1.79171]
[1585504554104,106.37,6106.61,110.3,0.0917,0.00014,1.79155]
[1585504560721,106.35,6106.84,110.3,0.0917,0.00014,1.79152]
[1585504566047,106.34,6107.04,110.3,0.09169,0.00014,1.79152]
[1585504570532,106.35,6107.01,110.3,0.09172,0.00014,1.79188]
[1585504575834,106.35,6112.01,110.3,0.09244,0.00014,1.80371]
[1585504580867,106.32,6112.52,110.3,0.09243,0.00014,1.80384]
[1585504586908,106.3,6112.46,110.3,0.09238,0.00014,1.80301]
[1585504596978,106.29,6107.6,110.3,0.09166,0.00014,1.79115]
[1585504597910,106.29,6107.45,110.3,0.09163,0.00014,1.79067]
[1585504600408,106.28,6107.3,110.3,0.09159,0.00014,1.79003]
[1585504603118,106.28,6107.32,110.3,0.09158,0.00014,1.78991]
[1585504604120,106.27,6107.53,110.3,0.09159,0.00014,1.79018]
[1585504615106,106.27,6108.39,110.3,0.09172,0.00014,1.79225]
[1585504620140,106.27,6107.65,110.3,0.0916,0.00014,1.79034]
[1585504627311,106.26,6107.98,110.3,0.09164,0.00014,1.79096]
[1585504633311,106.26,6107.92,110.3,0.09163,0.00014,1.79078]
[1585504642600,106.25,6107.58,110.3,0.09157,0.00014,1.7898]
[1585504648311,106.25,6107.41,110.3,0.09153,0.00014,1.78925]
[1585504653374,106.25,6107.35,110.3,0.09151,0.00014,1.7889]
[1585504666311,106.25,6107.61,110.3,0.09154,0.00014,1.7894]
[1585504671499,106.24,6107.63,110.3,0.09154,0.00014,1.78939]
[1585504677542,106.24,6107.56,110.3,0.09153,0.00014,1.78923]
[1585504683587,106.24,6107.54,110.3,0.09152,0.00014,1.78906]
[1585504688618,106.24,6107.44,110.3,0.09151,0.00014,1.7888]
[1585504693657,106.23,6107.6,110.3,0.0915,0.00014,1.78875]
[1585504698689,106.24,6107.51,110.3,0.09152,0.00014,1.78901]
[1585504703727,106.25,6105.19,110.3,0.0912,0.00014,1.78376]
[1585504706969,106.24,6104.29,110.3,0.09106,0.00014,1.78148]
[1585504712787,106.3,6101.55,110.3,0.09079,0.00014,1.77669]
[1585504717826,106.26,6100.7,110.3,0.0906,0.00014,1.77365]
[1585504722862,106.28,6100.62,110.3,0.09063,0.00014,1.77409]
[1585504733938,106.31,6100.35,110.3,0.09065,0.00014,1.77421]
[1585504735499,106.3,6100.46,110.3,0.09066,0.00014,1.77447]
[1585504739143,106.29,6102.25,110.3,0.09088,0.00014,1.77821]
[1585504742151,106.29,6104.75,110.3,0.09123,0.00014,1.78404]
[1585504743162,106.36,6104.04,110.3,0.09129,0.00014,1.78457]
[1585504748684,106.34,6104.4,110.3,0.09129,0.00014,1.7848]
[1585504756089,106.33,6104.45,110.3,0.09127,0.00014,1.78453]
[1585504761127,106.33,6104.33,110.3,0.09128,0.00014,1.78453]
[1585504766161,106.34,6104.16,110.3,0.09126,0.00014,1.78426]
[1585504769273,106.33,6103.75,110.3,0.09119,0.00014,1.78311]
[1585504775345,106.34,6102.27,110.3,0.09099,0.00014,1.7797]
[1585504781266,106.35,6101.6,110.3,0.09092,0.00014,1.77845]
[1585504786312,106.36,6101.41,110.3,0.09091,0.00014,1.77832]
[1585504791335,106.37,6101.16,110.3,0.09089,0.00014,1.77801]
[1585504797379,106.37,6101.43,110.3,0.09095,0.00014,1.77883]
[1585504804311,106.38,6101.66,110.3,0.09101,0.00014,1.77984]
[1585504810311,106.39,6101.62,110.3,0.09102,0.00014,1.77994]
[1585504815506,106.4,6101.57,110.3,0.09103,0.00014,1.78006]
[1585504820543,106.41,6099.82,110.3,0.09082,0.00014,1.77652]
[1585504830608,106.46,6095.15,110.3,0.09026,0.00014,1.76711]
[1585504836655,106.45,6095.24,110.3,0.09026,0.00014,1.76701]
[1585504841689,106.47,6095.16,110.3,0.09029,0.00014,1.76741]
[1585504847731,106.49,6094.85,110.3,0.09029,0.00014,1.76736]
[1585504853775,106.51,6094.95,110.3,0.09035,0.00014,1.76825]
[1585504859815,106.53,6094.89,110.3,0.09039,0.00014,1.76874]
[1585504864852,106.54,6095.75,110.3,0.09053,0.00014,1.77115]
[1585504870311,106.55,6095.79,110.3,0.09057,0.00014,1.77165]
[1585504880964,106.58,6095.77,110.3,0.09062,0.00014,1.77241]
[1585504886000,106.59,6095.59,110.3,0.09062,0.00014,1.77235]
[1585504891312,106.6,6095.57,110.3,0.09064,0.00014,1.77256]
[1585504897311,106.61,6095.6,110.3,0.09066,0.00014,1.77288]
[1585504903311,106.62,6095.59,110.3,0.09069,0.00014,1.77329]
[1585504909311,106.63,6095.6,110.3,0.09071,0.00014,1.77361]
[1585504915311,106.64,6095.57,110.3,0.09073,0.00014,1.7739]
[1585504921245,106.69,6094.58,110.3,0.09071,0.00014,1.77336]
[1585504933311,106.67,6092.33,110.3,0.09035,0.00014,1.76738]
[1585504939311,106.69,6092.28,110.3,0.09039,0.00014,1.76804]
[1585504944403,106.71,6092.28,110.3,0.09043,0.00014,1.76855]
[1585504956487,106.73,6092.32,110.3,0.09049,0.00014,1.76934]
[1585504961524,106.74,6092.4,110.3,0.09052,0.00014,1.76986]
[1585504968207,106.75,6092.76,110.3,0.09059,0.00014,1.77094]
[1585504975311,106.76,6092.91,110.3,0.09064,0.00014,1.77171]
[1585504980658,106.78,6092.92,110.3,0.09068,0.00014,1.77226]
[1585504985693,106.79,6090.58,110.3,0.09037,0.00014,1.76718]
[1585504990730,106.8,6089.43,110.3,0.09024,0.00014,1.76491]
[1585505001802,106.84,6089.13,110.3,0.09029,0.00014,1.76553]
[1585505006839,106.85,6088.94,110.3,0.09027,0.00014,1.76523]
[1585505011874,106.86,6088.87,110.3,0.09028,0.00014,1.76526]
[1585505017311,106.86,6089.62,110.3,0.0904,0.00014,1.76725]
[1585505029311,106.89,6089.64,110.3,0.09047,0.00014,1.76833]
[1585505035034,106.84,6091.12,110.3,0.09055,0.00014,1.76983]
[1585505040074,106.89,6092.81,110.3,0.09091,0.00014,1.77556]
[1585505045108,106.9,6093.66,110.3,0.09107,0.00014,1.7781]
[1585505056183,106.9,6093.25,110.3,0.09101,0.00014,1.7771]
[1585505061222,106.91,6093.27,110.3,0.09103,0.00014,1.77745]
[1585505067261,106.91,6092.78,110.3,0.09094,0.00014,1.77607]
[1585505074311,106.91,6092.67,110.3,0.09093,0.00014,1.77573]
[1585505080311,106.91,6092.68,110.3,0.09094,0.00014,1.77586]
[1585505086311,106.91,6092.58,110.3,0.09093,0.00014,1.77577]
[1585505091431,106.94,6091.78,110.3,0.09087,0.00014,1.77464]
[1585505103514,106.92,6091.4,110.3,0.09078,0.00014,1.7733]
[1585505108548,106.9,6092.44,110.3,0.09087,0.00014,1.77477]
[1585505113583,106.94,6092.16,110.3,0.09092,0.00014,1.77551]
[1585505123650,106.93,6092.88,110.3,0.091,0.00014,1.77691]
[1585505128694,106.93,6092.85,110.3,0.091,0.00014,1.77681]
[1585505133722,106.93,6092.99,110.3,0.09101,0.00014,1.77695]
[1585505143790,106.92,6092.75,110.3,0.09096,0.00014,1.77614]
[1585505148832,106.92,6092.76,110.3,0.09097,0.00014,1.77634]
[1585505155311,106.93,6092.65,110.3,0.09097,0.00014,1.77629]
[1585505160909,106.93,6092.65,110.3,0.09097,0.00014,1.77632]
[1585505170984,106.89,6096.23,110.3,0.09139,0.00014,1.78342]
[1585505176015,106.91,6096.85,110.3,0.0915,0.00014,1.78527]
[1585505181050,106.91,6096.9,110.3,0.09152,0.00014,1.78545]
[1585505186086,106.9,6097.8,110.3,0.09163,0.00014,1.78732]
[1585505196158,106.87,6098.16,110.3,0.0916,0.00014,1.78704]
[1585505202200,106.89,6096.37,110.3,0.0914,0.00014,1.78353]
[1585505207236,106.89,6095.53,110.3,0.09128,0.00014,1.78163]
[1585505212311,106.86,6094.83,110.3,0.09112,0.00014,1.77899]
[1585505224311,106.86,6095.54,110.3,0.09121,0.00014,1.78054]
[1585505229391,106.87,6095.24,110.3,0.0912,0.00014,1.78029]
[1585505235434,106.87,6095.03,110.3,0.09115,0.00014,1.7795]
[1585505245499,106.86,6094.35,110.3,0.09103,0.00014,1.77756]
[1585505251312,106.86,6094.35,110.3,0.09103,0.00014,1.77753]
[1585505257311,106.86,6094.37,110.3,0.09103,0.00014,1.7775]
[1585505262623,106.86,6094.38,110.3,0.09103,0.00014,1.77755]
[1585505273697,106.87,6092.36,110.3,0.09076,0.00014,1.7731]
[1585505278733,106.86,6092.89,110.3,0.09083,0.00014,1.77418]
[1585505284311,106.87,6093.08,110.3,0.09088,0.00014,1.77499]
[1585505294848,106.88,6092.81,110.3,0.09086,0.00014,1.77464]
[1585505301895,106.88,6092.98,110.3,0.09089,0.00014,1.77515]
[1585505306929,106.89,6093.0,110.3,0.0909,0.00014,1.77527]
[1585505311965,106.89,6093.64,110.3,0.09099,0.00014,1.77667]
[1585505323042,106.89,6093.71,110.3,0.091,0.00014,1.7769]
[1585505329082,106.89,6093.33,110.3,0.09094,0.00014,1.77589]
[1585505335311,106.89,6093.39,110.3,0.09097,0.00014,1.77631]
[1585505346204,106.9,6092.87,110.3,0.09091,0.00014,1.77527]
[1585505351235,106.9,6092.51,110.3,0.09085,0.00014,1.77442]
[1585505356311,106.89,6092.41,110.3,0.09083,0.00014,1.774]
[1585505362311,106.91,6092.25,110.3,0.09085,0.00014,1.77421]
[1585505373395,106.91,6092.27,110.3,0.09084,0.00014,1.77413]
[1585505378425,106.92,6092.27,110.3,0.09085,0.00014,1.77427]
[1585505383462,106.92,6092.42,110.3,0.09088,0.00014,1.77464]
[1585505393533,106.92,6093.09,110.3,0.09098,0.00014,1.77635]
[1585505400582,106.92,6092.94,110.3,0.09096,0.00014,1.77604]
[1585505406624,106.92,6092.88,110.3,0.09096,0.00014,1.77594]
[1585505411656,106.93,6092.94,110.3,0.09097,0.00014,1.77619]
[1585505425311,106.93,6092.9,110.3,0.09097,0.00014,1.77609]
[1585505431312,106.93,6092.9,110.3,0.09097,0.00014,1.7761]
[1585505437311,106.93,6092.91,110.3,0.09097,0.00014,1.77604]
[1585505443311,106.93,6092.92,110.3,0.09097,0.00014,1.7761]
[1585505449311,106.93,6092.64,110.3,0.09093,0.00014,1.7755]
[1585505455311,106.93,6092.68,110.3,0.09094,0.00014,1.77563]
[1585505461312,106.94,6092.67,110.3,0.09095,0.00014,1.7757]
[1585505473311,106.94,6092.75,110.3,0.09096,0.00014,1.77594]
[1585505479311,106.93,6093.09,110.3,0.091,0.00014,1.77662]
[1585505485172,106.94,6093.11,110.3,0.09101,0.00014,1.77678]
[1585505497311,106.94,6093.34,110.3,0.09104,0.00014,1.77716]
[1585505503299,106.93,6093.42,110.3,0.09104,0.00014,1.77722]
[1585505508335,106.94,6093.43,110.3,0.09105,0.00014,1.77735]
[1585505514374,106.93,6093.61,110.3,0.09106,0.00014,1.77751]
[1585505527311,106.93,6095.25,110.3,0.09129,0.00014,1.78136]
[1585505532504,106.92,6095.04,110.3,0.09125,0.00014,1.78067]
[1585505537534,106.93,6094.88,110.3,0.09123,0.00014,1.78041]
[1585505547605,106.93,6091.75,110.3,0.09079,0.00014,1.77309]
[1585505552642,106.92,6092.0,110.3,0.09079,0.00014,1.77313]
[1585505557678,106.89,6093.29,110.3,0.09091,0.00014,1.77529]
[1585505563311,106.93,6093.35,110.3,0.09102,0.00014,1.7768]
[1585505573792,106.93,6092.65,110.3,0.09092,0.00014,1.77519]
[1585505579832,106.93,6092.59,110.3,0.09092,0.00014,1.77513]
[1585505584867,106.93,6092.91,110.3,0.09096,0.00014,1.77587]
[1585505596311,106.94,6093.09,110.3,0.09099,0.00014,1.77639]
[1585505601984,106.94,6093.08,110.3,0.09099,0.00014,1.77639]
[1585505608311,106.94,6093.05,110.3,0.09099,0.00014,1.77633]
[1585505614311,106.94,6093.12,110.3,0.09099,0.00014,1.77626]
[1585505626311,106.94,6093.08,110.3,0.09099,0.00014,1.7763]
[1585505632311,106.94,6093.07,110.3,0.09099,0.00014,1.77632]
[1585505638037,106.98,6091.87,110.3,0.09091,0.00014,1.77476]
[1585505643277,106.96,6090.64,110.3,0.09071,0.00014,1.77147]
[1585505648308,106.95,6090.8,110.3,0.0907,0.00014,1.7714]
[1585505653311,106.96,6090.7,110.3,0.0907,0.00014,1.77138]
[1585505658377,106.96,6090.51,110.3,0.09068,0.00014,1.77109]
[1585505665311,106.97,6090.5,110.3,0.0907,0.00014,1.77131]
[1585505677311,106.98,6090.61,110.3,0.09073,0.00014,1.7717]
[1585505682549,106.98,6090.64,110.3,0.09074,0.00014,1.77195]
[1585505688406,106.99,6090.44,110.3,0.09073,0.00014,1.77171]
[1585505693626,107.0,6090.4,110.3,0.09074,0.00014,1.77179]
[1585505701312,106.99,6090.85,110.3,0.09079,0.00014,1.77274]
[1585505706711,107.01,6090.69,110.3,0.09081,0.00014,1.7729]
[1585505712757,107.01,6090.54,110.3,0.09079,0.00014,1.77256]
[1585505723838,107.01,6090.72,110.3,0.09082,0.00014,1.77313]
[1585505730881,107.02,6090.51,110.3,0.0908,0.00014,1.77275]
[1585505735920,107.02,6090.76,110.3,0.09084,0.00014,1.77333]
[1585505746311,107.02,6090.75,110.3,0.09085,0.00014,1.77341]
[1585505752028,107.02,6090.86,110.3,0.09086,0.00014,1.77366]
[1585505758311,107.03,6090.82,110.3,0.09086,0.00014,1.77366]
[1585505764316,107.03,6090.81,110.3,0.09087,0.00014,1.77376]
[1585505776198,107.04,6088.99,110.3,0.09063,0.00014,1.76972]
[1585505781231,107.03,6088.71,110.3,0.09057,0.00014,1.76884]
[1585505786269,107.04,6089.02,110.3,0.09064,0.00014,1.76989]
[1585505797311,107.06,6089.27,110.3,0.09071,0.00014,1.77094]
[1585505803311,107.06,6089.22,110.3,0.09071,0.00014,1.77097]
[1585505809311,107.07,6089.38,110.3,0.09074,0.00014,1.77148]
[1585505814464,107.07,6089.37,110.3,0.09075,0.00014,1.77158]
[1585505826547,107.08,6089.32,110.3,0.09076,0.00014,1.77176]
[1585505832594,107.08,6089.32,110.3,0.09077,0.00014,1.77185]
[1585505838725,107.08,6089.31,110.3,0.09077,0.00014,1.7719]
[1585505845311,107.09,6089.34,110.3,0.09078,0.00014,1.77205]
[1585505851312,107.09,6089.36,110.3,0.0908,0.00014,1.77217]
[1585505856758,107.09,6089.32,110.3,0.09079,0.00014,1.77207]
[1585505863311,107.09,6089.36,110.3,0.0908,0.00014,1.77219]
[1585505875311,107.1,6089.32,110.3,0.0908,0.00014,1.77226]
[1585505881312,107.1,6089.38,110.3,0.09081,0.00014,1.77244]
[1585505886842,107.1,6089.37,110.3,0.09082,0.00014,1.77258]
[1585505893311,107.11,6089.37,110.3,0.09083,0.00014,1.77267]
[1585505899311,107.11,6089.37,110.3,0.09083,0.00014,1.77271]
[1585505905311,107.11,6089.38,110.3,0.09084,0.00014,1.77277]
[1585505917311,107.11,6089.37,110.3,0.09084,0.00014,1.77271]
[1585505923219,107.12,6089.37,110.3,0.09084,0.00014,1.77278]
[1585505929311,107.12,6089.34,110.3,0.09084,0.00014,1.77274]
[1585505935304,107.12,6089.33,110.3,0.09084,0.00014,1.77277]
[1585505941312,107.12,6089.3,110.3,0.09084,0.00014,1.77275]
[1585505947311,107.12,6089.3,110.3,0.09084,0.00014,1.7728]
[1585505952425,107.12,6089.39,110.3,0.09086,0.00014,1.77303]
[1585505957457,107.12,6089.42,110.3,0.09086,0.00014,1.77314]
[1585505965311,107.12,6089.44,110.3,0.09087,0.00014,1.77321]
[1585505971312,107.13,6089.44,110.3,0.09087,0.00014,1.77318]
[1585505977311,107.13,6089.43,110.3,0.09087,0.00014,1.7731]
[1585505983311,107.12,6089.51,110.3,0.09087,0.00014,1.77323]
[1585505995311,107.13,6089.52,110.3,0.09088,0.00014,1.77335]
[1585506001312,107.13,6089.52,110.3,0.09088,0.00014,1.77336]
[1585506006405,107.13,6089.45,110.3,0.09088,0.00014,1.77335]
[1585506012842,107.13,6089.52,110.3,0.09088,0.00014,1.7733]
[1585506017878,107.11,6091.3,110.3,0.09108,0.00014,1.77681]
[1585506022912,107.11,6094.72,110.3,0.09158,0.00014,1.78498]
[1585506027948,107.1,6096.66,110.3,0.09184,0.00014,1.78924]
[1585506033992,107.08,6097.13,110.3,0.09184,0.00014,1.7894]
[1585506039027,107.09,6097.53,110.3,0.09191,0.00014,1.79052]
[1585506044062,107.06,6097.38,110.3,0.09182,0.00014,1.78921]
[1585506049311,107.04,6097.46,110.3,0.0918,0.00014,1.78888]
[1585506055312,107.02,6097.56,110.3,0.09177,0.00014,1.78844]
[1585506067220,107.03,6094.45,110.3,0.09135,0.00014,1.78158]
[1585506072256,107.0,6092.14,110.3,0.09095,0.00014,1.77513]
[1585506077293,106.97,6092.79,110.3,0.09097,0.00014,1.77558]
[1585506088311,107.0,6092.58,110.3,0.09101,0.00014,1.77605]
[1585506093406,106.99,6092.44,110.3,0.09095,0.00014,1.77513]
[1585506098441,106.99,6092.37,110.3,0.09096,0.00014,1.77515]
[1585506104488,106.99,6093.44,110.3,0.09111,0.00014,1.77769]
[1585506115311,107.02,6090.75,110.3,0.09078,0.00014,1.77216]
[1585506120595,107.0,6090.45,110.3,0.0907,0.00014,1.77092]
[1585506125629,107.0,6089.67,110.3,0.09059,0.00014,1.7691]
[1585506136706,107.02,6089.97,110.3,0.09068,0.00014,1.7704]
[1585506141741,107.07,6088.62,110.3,0.0906,0.00014,1.76896]
[1585506148311,107.04,6088.48,110.3,0.09051,0.00014,1.76752]
[1585506153824,107.05,6088.37,110.3,0.09051,0.00014,1.76754]
[1585506163898,107.09,6086.68,110.3,0.09036,0.00014,1.76487]
[1585506169311,107.08,6086.01,110.3,0.09026,0.00014,1.76312]
[1585506174974,107.14,6084.17,110.3,0.09013,0.00014,1.76071]
[1585506187311,107.13,6083.5,110.3,0.09001,0.00014,1.75885]
[1585506193100,107.14,6083.65,110.3,0.09007,0.00014,1.75967]
[1585506199309,107.15,6083.5,110.3,0.09008,0.00014,1.75978]
[1585506205311,107.17,6083.61,110.3,0.09013,0.00014,1.76054]
[1585506211227,107.18,6083.89,110.3,0.09019,0.00014,1.76146]
[1585506216265,107.19,6084.27,110.3,0.09025,0.00014,1.76246]
[1585506221295,107.21,6086.83,110.3,0.09066,0.00014,1.7691]
[1585506231369,107.21,6087.41,110.3,0.09075,0.00014,1.77063]
[1585506237410,107.22,6087.52,110.3,0.09078,0.00014,1.77108]
[1585506242449,107.23,6085.91,110.3,0.09058,0.00014,1.76774]
[1585506248260,107.22,6085.9,110.3,0.09056,0.00014,1.76747]
[1585506253524,107.23,6085.88,110.3,0.09057,0.00014,1.76762]
[1585506259311,107.23,6085.91,110.3,0.09059,0.00014,1.76782]
[1585506264597,107.23,6087.04,110.3,0.09075,0.00014,1.77046]
[1585506270644,107.24,6087.35,110.3,0.0908,0.00014,1.77134]
[1585506275675,107.24,6087.41,110.3,0.09081,0.00014,1.7714]
[1585506281716,107.24,6087.38,110.3,0.0908,0.00014,1.77132]
[1585506288767,107.24,6087.49,110.3,0.09082,0.00014,1.77157]
[1585506293803,107.24,6087.95,110.3,0.09088,0.00014,1.77263]
[1585506304880,107.24,6088.1,110.3,0.0909,0.00014,1.77292]
[1585506309915,107.22,6089.91,110.3,0.09111,0.00014,1.77651]
[1585506315957,107.15,6092.21,110.3,0.09129,0.00014,1.77975]
[1585506320989,107.22,6091.87,110.3,0.09138,0.00014,1.78105]
[1585506326475,107.23,6090.71,110.3,0.09126,0.00014,1.77889]
[1585506332068,107.2,6090.1,110.3,0.09109,0.00014,1.77627]
[1585506337101,107.2,6089.65,110.3,0.09102,0.00014,1.77509]
[1585506343311,107.21,6089.33,110.3,0.09099,0.00014,1.77462]
[1585506348329,107.19,6089.52,110.3,0.09099,0.00014,1.77468]
[1585506355227,107.19,6089.48,110.3,0.09098,0.00014,1.77438]
[1585506360266,107.19,6089.46,110.3,0.09098,0.00014,1.77438]
[1585506367311,107.19,6089.52,110.3,0.09098,0.00014,1.77446]
[1585506372350,107.18,6089.6,110.3,0.09098,0.00014,1.77446]
[1585506385311,107.18,6089.53,110.3,0.09097,0.00014,1.77427]
[1585506391312,107.19,6089.55,110.3,0.09097,0.00014,1.77429]
[1585506396788,107.18,6089.55,110.3,0.09096,0.00014,1.77408]
[1585506403311,107.21,6088.31,110.3,0.09085,0.00014,1.77214]
[1585506408606,107.18,6087.57,110.3,0.09068,0.00014,1.76944]
[1585506413636,107.19,6087.35,110.3,0.09067,0.00014,1.76923]
[1585506426731,107.21,6084.68,110.3,0.09033,0.00014,1.76363]
[1585506433311,107.22,6084.51,110.3,0.09034,0.00014,1.76363]
[1585506438816,107.23,6084.56,110.3,0.09036,0.00014,1.76406]
[1585506445311,107.24,6084.7,110.3,0.09041,0.00014,1.76476]
[1585506450899,107.24,6084.72,110.3,0.09043,0.00014,1.76503]
[1585506457311,107.25,6084.79,110.3,0.09045,0.00014,1.76538]
[1585506462984,107.26,6084.86,110.3,0.09047,0.00014,1.76567]
[1585506475311,107.28,6084.97,110.3,0.09053,0.00014,1.76647]
[1585506481312,107.28,6084.94,110.3,0.09054,0.00014,1.76663]
[1585506487311,107.29,6084.79,110.3,0.09053,0.00014,1.76643]
[1585506493311,107.29,6084.85,110.3,0.09055,0.00014,1.76676]
[1585506499311,107.3,6085.05,110.3,0.09059,0.00014,1.76745]
[1585506505279,107.3,6085.08,110.3,0.0906,0.00014,1.76762]
[1585506511312,107.31,6085.09,110.3,0.09061,0.00014,1.76771]
[1585506521386,107.31,6084.56,110.3,0.09055,0.00014,1.76661]
[1585506526426,107.32,6084.73,110.3,0.09058,0.00014,1.7671]
[1585506532311,107.32,6084.89,110.3,0.09061,0.00014,1.76763]
[1585506542536,107.31,6087.36,110.3,0.09093,0.00014,1.77294]
[1585506547570,107.32,6087.49,110.3,0.09098,0.00014,1.77369]
[1585506553311,107.32,6087.53,110.3,0.09098,0.00014,1.77369]
[1585506558568,107.32,6087.49,110.3,0.09097,0.00014,1.77352]
[1585506565311,107.31,6087.38,110.3,0.09094,0.00014,1.77307]
[1585506571312,107.31,6087.47,110.3,0.09094,0.00014,1.77303]
[1585506576778,107.3,6086.73,110.3,0.09083,0.00014,1.77122]
[1585506583311,107.31,6086.37,110.3,0.09078,0.00014,1.77044]
[1585506594905,107.31,6086.42,110.3,0.09079,0.00014,1.77055]
[1585506601312,107.31,6086.53,110.3,0.09081,0.00014,1.77087]
[1585506606480,107.31,6086.54,110.3,0.09081,0.00014,1.77089]
[1585506613026,107.31,6086.56,110.3,0.09081,0.00014,1.77087]
[1585506619311,107.31,6086.54,110.3,0.09081,0.00014,1.7709]
[1585506625311,107.31,6086.61,110.3,0.09082,0.00014,1.77104]
[1585506637311,107.32,6086.94,110.3,0.09089,0.00014,1.77214]
[1585506643311,107.31,6086.85,110.3,0.09084,0.00014,1.7714]
[1585506649281,107.31,6086.82,110.3,0.09084,0.00014,1.77132]
[1585506655311,107.31,6086.74,110.3,0.09082,0.00014,1.77114]
[1585506665394,107.31,6086.12,110.3,0.09074,0.00014,1.76976]
[1585506672439,107.31,6085.97,110.3,0.09072,0.00014,1.76947]
[1585506678469,107.31,6085.94,110.3,0.09072,0.00014,1.76943]
[1585506685311,107.31,6085.95,110.3,0.09073,0.00014,1.76949]
[1585506691316,107.32,6085.95,110.3,0.09073,0.00014,1.76954]
[1585506697311,107.31,6086.02,110.3,0.09073,0.00014,1.76951]
[1585506703311,107.32,6086.02,110.3,0.09074,0.00014,1.76969]
[1585506714739,107.32,6086.19,110.3,0.09077,0.00014,1.77016]
[1585506721312,107.32,6086.19,110.3,0.09077,0.00014,1.77019]
[1585506727311,107.32,6086.17,110.3,0.09078,0.00014,1.77022]
[1585506738903,107.32,6086.2,110.3,0.09077,0.00014,1.77021]
[1585506743940,107.32,6086.17,110.3,0.09076,0.00014,1.76999]
[1585506748973,107.28,6089.47,110.3,0.09114,0.00014,1.77638]
[1585506754008,107.31,6089.98,110.3,0.09127,0.00014,1.77845]
[1585506765085,107.29,6090.58,110.3,0.09132,0.00014,1.77938]
[1585506770122,107.28,6089.25,110.3,0.0911,0.00014,1.77575]
[1585506775156,107.28,6088.36,110.3,0.09099,0.00014,1.77385]
[1585506787311,107.28,6088.14,110.3,0.09095,0.00014,1.7732]
[1585506793311,107.27,6088.41,110.3,0.09095,0.00014,1.77335]
[1585506799311,107.28,6088.39,110.3,0.09097,0.00014,1.77363]
[1585506805311,107.27,6088.39,110.3,0.09096,0.00014,1.77353]
[1585506816443,107.27,6088.09,110.3,0.09091,0.00014,1.77255]
[1585506822489,107.27,6088.11,110.3,0.09091,0.00014,1.77257]
[1585506827904,107.26,6088.22,110.3,0.09091,0.00014,1.77263]
[1585506835311,107.27,6088.18,110.3,0.09091,0.00014,1.77263]
[1585506840618,107.26,6088.18,110.3,0.09091,0.00014,1.77259]
[1585506847311,107.26,6088.16,110.3,0.0909,0.00014,1.77252]
[1585506852704,107.25,6088.28,110.3,0.0909,0.00014,1.77252]
[1585506862777,107.26,6088.27,110.3,0.09091,0.00014,1.77267]
[1585506868311,107.26,6088.26,110.3,0.09091,0.00014,1.7726]
[1585506873855,107.25,6088.18,110.3,0.09088,0.00014,1.77212]
[1585506886311,107.26,6088.21,110.3,0.09089,0.00014,1.77226]
[1585506892311,107.26,6088.21,110.3,0.09089,0.00014,1.77223]
[1585506898020,107.26,6088.07,110.3,0.09087,0.00014,1.77202]
[1585506903057,107.26,6086.46,110.3,0.09064,0.00014,1.76823]
[1585506913311,107.27,6086.46,110.3,0.09067,0.00014,1.76854]
[1585506919311,107.27,6086.39,110.3,0.09066,0.00014,1.76843]
[1585506925311,107.26,6086.8,110.3,0.09069,0.00014,1.76905]
[1585506936286,107.26,6087.87,110.3,0.09085,0.00014,1.77158]
[1585506941319,107.27,6087.91,110.3,0.09088,0.00014,1.77197]
[1585506946360,107.27,6087.95,110.3,0.09087,0.00014,1.77195]
[1585506952311,107.27,6087.88,110.3,0.09087,0.00014,1.77187]
[1585506964311,107.27,6087.65,110.3,0.09084,0.00014,1.77131]
[1585506970311,107.27,6087.55,110.3,0.09082,0.00014,1.77112]
[1585506975562,107.24,6088.23,110.3,0.09085,0.00014,1.77162]
[1585506985631,107.26,6089.31,110.3,0.09103,0.00014,1.77461]
[1585506991312,107.28,6088.7,110.3,0.09099,0.00014,1.77384]
[1585506996705,107.26,6088.67,110.3,0.09095,0.00014,1.77322]
[1585507006780,107.26,6088.39,110.3,0.0909,0.00014,1.77245]
[1585507012311,107.26,6088.47,110.3,0.09091,0.00014,1.7726]
[1585507017850,107.26,6088.47,110.3,0.09091,0.00014,1.77255]
[1585507023891,107.26,6088.54,110.3,0.09092,0.00014,1.77271]
[1585507036311,107.25,6088.53,110.3,0.09091,0.00014,1.77258]
[1585507047055,107.25,6089.12,110.3,0.09099,0.00014,1.77392]
[1585507057311,107.25,6088.39,110.3,0.09087,0.00014,1.77192]
[1585507063311,107.25,6088.26,110.3,0.09085,0.00014,1.7716]
[1585507069311,107.25,6088.38,110.3,0.09086,0.00014,1.77182]
[1585507075311,107.25,6088.31,110.3,0.09087,0.00014,1.77184]
[1585507087311,107.25,6088.31,110.3,0.09086,0.00014,1.77173]
[1585507092370,107.25,6088.37,110.3,0.09087,0.00014,1.77187]
[1585507097411,107.26,6088.17,110.3,0.09086,0.00014,1.77165]
[1585507105311,107.25,6088.01,110.3,0.09082,0.00014,1.77107]
[1585507110499,107.25,6087.98,110.3,0.09082,0.00014,1.77102]
[1585507115532,107.25,6088.13,110.3,0.09084,0.00014,1.77128]
[1585507122580,107.25,6088.11,110.3,0.09083,0.00014,1.77122]
[1585507132650,107.28,6089.82,110.3,0.09115,0.00014,1.77626]
[1585507137686,107.24,6089.47,110.3,0.091,0.00014,1.77409]
[1585507142719,107.26,6089.12,110.3,0.09098,0.00014,1.7737]
[1585507148581,107.25,6088.92,110.3,0.09093,0.00014,1.77292]
[1585507155816,107.24,6088.98,110.3,0.09092,0.00014,1.77275]
[1585507160848,107.24,6088.97,110.3,0.09092,0.00014,1.77271]
[1585507165883,107.25,6088.77,110.3,0.09091,0.00014,1.77259]
[1585507170915,107.24,6088.46,110.3,0.09085,0.00014,1.77152]
[1585507175952,107.25,6087.15,110.3,0.09068,0.00014,1.76874]
[1585507186026,107.25,6085.69,110.3,0.09047,0.00014,1.76527]
[1585507191059,107.26,6085.41,110.3,0.09046,0.00014,1.76496]
[1585507197100,107.26,6085.4,110.3,0.09047,0.00014,1.76513]
[1585507207311,107.28,6085.47,110.3,0.09051,0.00014,1.76572]
[1585507213311,107.28,6085.39,110.3,0.09051,0.00014,1.76573]
[1585507219252,107.29,6085.4,110.3,0.09053,0.00014,1.76599]
[1585507225297,107.29,6085.41,110.3,0.09054,0.00014,1.76621]
[1585507237311,107.31,6085.49,110.3,0.09057,0.00014,1.76663]
[1585507243311,107.31,6085.7,110.3,0.09061,0.00014,1.76724]
[1585507255311,107.32,6085.8,110.3,0.09065,0.00014,1.76778]
[1585507261312,107.32,6085.85,110.3,0.09066,0.00014,1.768]
[1585507267311,107.33,6086.01,110.3,0.09069,0.00014,1.76848]
[1585507279311,107.34,6085.09,110.3,0.09059,0.00014,1.76676]
[1585507285311,107.34,6085.22,110.3,0.09061,0.00014,1.76705]
[1585507290749,107.34,6085.26,110.3,0.09062,0.00014,1.76726]
[1585507295790,107.34,6084.87,110.3,0.09057,0.00014,1.7663]
[1585507301826,107.36,6084.27,110.3,0.09051,0.00014,1.76531]
[1585507307866,107.36,6083.92,110.3,0.09046,0.00014,1.7645]
[1585507312902,107.36,6084.16,110.3,0.0905,0.00014,1.76507]
[1585507317940,107.37,6083.95,110.3,0.09049,0.00014,1.76493]
[1585507324311,107.37,6084.05,110.3,0.09052,0.00014,1.76534]
[1585507330311,107.38,6084.04,110.3,0.09053,0.00014,1.76556]
[1585507336063,107.39,6084.03,110.3,0.09055,0.00014,1.76574]
[1585507342311,107.39,6083.92,110.3,0.09054,0.00014,1.76562]
[1585507354191,107.4,6083.51,110.3,0.09051,0.00014,1.765]
[1585507360311,107.41,6083.42,110.3,0.0905,0.00014,1.76491]
[1585507366311,107.41,6083.44,110.3,0.09051,0.00014,1.76499]
[1585507376346,107.42,6083.34,110.3,0.09052,0.00014,1.76507]
[1585507384311,107.42,6083.3,110.3,0.09053,0.00014,1.7652]
[1585507389435,107.43,6083.25,110.3,0.09053,0.00014,1.7652]
[1585507396311,107.43,6083.24,110.3,0.09054,0.00014,1.76536]
[1585507407561,107.44,6083.32,110.3,0.09057,0.00014,1.76578]
[1585507414311,107.44,6083.34,110.3,0.09057,0.00014,1.76582]
[1585507425689,107.45,6083.27,110.3,0.09058,0.00014,1.76585]
[1585507431729,107.45,6083.2,110.3,0.09058,0.00014,1.76583]
[1585507437772,107.46,6083.29,110.3,0.09059,0.00014,1.76613]
[1585507443818,107.46,6083.38,110.3,0.09061,0.00014,1.76642]
[1585507456311,107.46,6083.4,110.3,0.09062,0.00014,1.76659]
[1585507461942,107.47,6083.42,110.3,0.09064,0.00014,1.76675]
[1585507466975,107.47,6083.41,110.3,0.09064,0.00014,1.76678]
[1585507474312,107.47,6083.41,110.3,0.09064,0.00014,1.76671]
[1585507480070,107.47,6083.39,110.3,0.09064,0.00014,1.76672]
[1585507486311,107.47,6083.41,110.3,0.09064,0.00014,1.76681]
[1585507492153,107.45,6084.03,110.3,0.09068,0.00014,1.76752]
[1585507502222,107.47,6084.37,110.3,0.09078,0.00014,1.76906]
[1585507507311,107.47,6084.48,110.3,0.09079,0.00014,1.76927]
[1585507513298,107.47,6084.52,110.3,0.09079,0.00014,1.76929]
[1585507524376,107.47,6084.52,110.3,0.09079,0.00014,1.76924]
[1585507531312,107.47,6084.47,110.3,0.09078,0.00014,1.76904]
[1585507537313,107.47,6084.46,110.3,0.09077,0.00014,1.7689]
[1585507542506,107.47,6084.52,110.3,0.09078,0.00014,1.76901]
[1585507554584,107.48,6082.86,110.3,0.09057,0.00014,1.76557]
[1585507559617,107.47,6082.62,110.3,0.09053,0.00014,1.76482]
[1585507565662,107.48,6082.93,110.3,0.09057,0.00014,1.76558]
[1585507573311,107.48,6083.09,110.3,0.0906,0.00014,1.76608]
[1585507579311,107.48,6083.0,110.3,0.0906,0.00014,1.76598]
[1585507585311,107.49,6082.93,110.3,0.0906,0.00014,1.76602]
[1585507596881,107.48,6083.71,110.3,0.09069,0.00014,1.76748]
[1585507601923,107.45,6085.81,110.3,0.09091,0.00014,1.77128]
[1585507607961,107.48,6086.59,110.3,0.09109,0.00014,1.77413]
[1585507612996,107.48,6086.5,110.3,0.09107,0.00014,1.77375]
[1585507623382,107.47,6081.01,110.3,0.09029,0.00014,1.76093]
[1585507629106,107.54,6074.03,110.3,0.08948,0.00014,1.74713]
[1585507631991,107.53,6073.32,110.3,0.08934,0.00014,1.74493]
[1585507637162,107.52,6076.58,110.3,0.08977,0.00014,1.75212]
[1585507639964,107.53,6076.8,110.3,0.08984,0.00014,1.75312]
[1585507641169,107.57,6076.03,110.3,0.08981,0.00014,1.75247]
[1585507641830,107.54,6075.79,110.3,0.08973,0.00014,1.75119]
[1585507642026,107.54,6075.79,110.3,0.08973,0.00014,1.75119]
[1585507651262,107.56,6074.69,110.3,0.08961,0.00014,1.74911]
[1585507656298,107.59,6074.85,110.3,0.08969,0.00014,1.7503]
[1585507661332,107.6,6073.69,110.3,0.08956,0.00014,1.7481]
[1585507666370,107.63,6072.07,110.3,0.08939,0.00014,1.74516]
[1585507673449,107.65,6071.34,110.3,0.08935,0.00014,1.7444]
[1585507679458,107.71,6068.51,110.3,0.08909,0.00014,1.73976]
[1585507684493,107.69,6067.93,110.3,0.08896,0.00014,1.73773]
[1585507695569,107.78,6066.98,110.3,0.08903,0.00014,1.73857]
[1585507700606,107.8,6067.3,110.3,0.08912,0.00014,1.73994]
[1585507706646,107.83,6065.84,110.3,0.08899,0.00014,1.73755]
[1585507711682,107.84,6065.9,110.3,0.08903,0.00014,1.73809]
[1585507714488,107.85,6066.12,110.3,0.08906,0.00014,1.73872]
[1585507718034,107.83,6069.26,110.3,0.08946,0.00014,1.74535]
[1585507720493,107.87,6069.91,110.3,0.08964,0.00014,1.7481]
[1585507725782,107.88,6073.17,110.3,0.09012,0.00014,1.75609]
[1585507730817,107.9,6073.02,110.3,0.09013,0.00014,1.7562]
[1585507735851,107.91,6072.78,110.3,0.09012,0.00014,1.756]
[1585507746926,107.92,6072.86,110.3,0.09016,0.00014,1.75657]
[1585507751962,107.94,6072.01,110.3,0.0901,0.00014,1.75537]
[1585507753395,107.93,6071.8,110.3,0.09005,0.00014,1.75463]
[1585507754521,107.94,6071.51,110.3,0.09002,0.00014,1.75412]
[1585507754874,107.94,6071.51,110.3,0.09002,0.00014,1.75412]
[1585507756386,107.92,6071.39,110.3,0.08996,0.00014,1.75318]
[1585507762311,107.94,6071.04,110.3,0.08996,0.00014,1.75316]
[1585507767601,107.94,6070.95,110.3,0.08995,0.00014,1.75295]
[1585507768008,107.94,6070.95,110.3,0.08995,0.00014,1.75295]
[1585507769604,107.97,6069.82,110.3,0.08987,0.00014,1.75141]
[1585507775124,107.98,6068.41,110.3,0.08967,0.00014,1.74818]
[1585507780160,107.94,6068.77,110.3,0.08965,0.00014,1.74788]
[1585507785193,107.98,6068.5,110.3,0.08969,0.00014,1.74843]
[1585507791473,108.0,6068.19,110.3,0.08969,0.00014,1.74833]
[1585507798286,108.01,6068.39,110.3,0.08975,0.00014,1.74921]
[1585507803318,108.03,6068.57,110.3,0.08981,0.00014,1.75016]
[1585507808355,108.04,6068.75,110.3,0.08985,0.00014,1.75089]
[1585507813389,108.04,6068.77,110.3,0.08988,0.00014,1.7512]
[1585507824469,108.06,6068.66,110.3,0.0899,0.00014,1.75155]
[1585507829506,108.07,6068.65,110.3,0.08992,0.00014,1.75178]
[1585507834541,108.07,6071.06,110.3,0.09026,0.00014,1.75732]
[1585507844606,108.07,6071.71,110.3,0.09034,0.00014,1.75876]
[1585507849640,108.09,6070.88,110.3,0.09027,0.00014,1.75741]
[1585507854675,108.08,6070.23,110.3,0.09015,0.00014,1.75558]
[1585507859711,108.07,6070.49,110.3,0.09016,0.00014,1.75577]
[1585507864756,108.08,6071.0,110.3,0.09027,0.00014,1.75749]
[1585507874815,108.09,6070.89,110.3,0.09027,0.00014,1.75749]
[1585507879849,108.09,6071.02,110.3,0.09028,0.00014,1.75766]
[1585507884892,108.09,6071.08,110.3,0.0903,0.00014,1.75788]
[1585507894955,108.09,6071.3,110.3,0.09032,0.00014,1.7582]
[1585507900311,108.09,6071.3,110.3,0.09032,0.00014,1.75819]
[1585507906034,108.06,6074.25,110.3,0.09066,0.00014,1.76401]
[1585507917112,108.07,6074.03,110.3,0.09065,0.00014,1.76383]
[1585507922146,108.07,6073.02,110.3,0.09052,0.00014,1.76165]
[1585507926270,108.1,6071.42,110.3,0.09036,0.00014,1.75888]
[1585507932220,108.07,6069.47,110.3,0.09002,0.00014,1.75334]
[1585507937694,108.07,6068.81,110.3,0.08994,0.00014,1.75196]
[1585507943297,108.09,6069.05,110.3,0.09,0.00014,1.75304]
[1585507948311,108.1,6068.4,110.3,0.08993,0.00014,1.75182]
[1585507953366,108.13,6067.5,110.3,0.08989,0.00014,1.75083]
[1585507953419,108.13,6067.5,110.3,0.08989,0.00014,1.75083]
[1585507964445,108.15,6062.56,110.3,0.08924,0.00014,1.73998]
[1585507969478,108.15,6061.3,110.3,0.08906,0.00014,1.73711]
[1585507974511,108.17,6060.95,110.3,0.08906,0.00014,1.73695]
[1585507979550,108.19,6061.08,110.3,0.08911,0.00014,1.73778]
[1585507984585,108.17,6064.46,110.3,0.08955,0.00014,1.74507]
[1585507994654,108.23,6065.42,110.3,0.08983,0.00014,1.74934]
[1585507999688,108.24,6064.66,110.3,0.08972,0.00014,1.74765]
[1585508005311,108.24,6064.95,110.3,0.08978,0.00014,1.74849]
[1585508015798,108.26,6065.12,110.3,0.08983,0.00014,1.74925]
[1585508019518,108.26,6065.11,110.3,0.08984,0.00014,1.74947]
[1585508021032,108.21,6066.37,110.3,0.08989,0.00014,1.75055]
[1585508021461,108.21,6066.37,110.3,0.08989,0.00014,1.75055]
[1585508022034,108.25,6066.64,110.3,0.09004,0.00014,1.7527]
[1585508027884,108.28,6067.53,110.3,0.09021,0.00014,1.75544]
[1585508032921,108.29,6066.86,110.3,0.09014,0.00014,1.75421]
[1585508041957,108.27,6066.33,110.3,0.09004,0.00014,1.75259]
[1585508042470,108.27,6066.33,110.3,0.09004,0.00014,1.75261]
[1585508042962,108.27,6066.33,110.3,0.09004,0.00014,1.75261]
[1585508045464,108.27,6066.58,110.3,0.09006,0.00014,1.75303]
[1585508047487,108.27,6066.81,110.3,0.09008,0.00014,1.75344]
[1585508048484,108.27,6066.81,110.3,0.09008,0.00014,1.75344]
[1585508057087,108.29,6066.3,110.3,0.09007,0.00014,1.75314]
[1585508067156,108.29,6064.4,110.3,0.08981,0.00014,1.74874]
[1585508074205,108.3,6064.01,110.3,0.08976,0.00014,1.74793]
[1585508079241,108.3,6064.18,110.3,0.0898,0.00014,1.74854]
[1585508084276,108.28,6066.46,110.3,0.09006,0.00014,1.75293]
[1585508095311,108.31,6067.82,110.3,0.09033,0.00014,1.75722]
[1585508098584,108.31,6067.8,110.3,0.09032,0.00014,1.75702]
[1585508105424,108.31,6067.96,110.3,0.09033,0.00014,1.75728]
[1585508113311,108.3,6067.93,110.3,0.09032,0.00014,1.75711]
[1585508118512,108.32,6067.43,110.3,0.0903,0.00014,1.75665]
[1585508123548,108.3,6066.71,110.3,0.09015,0.00014,1.75426]
[1585508126233,108.31,6066.75,110.3,0.09017,0.00014,1.75453]
[1585508134311,108.3,6066.6,110.3,0.09013,0.00014,1.7539]
[1585508140312,108.31,6066.62,110.3,0.09013,0.00014,1.754]
[1585508145702,108.3,6066.81,110.3,0.09016,0.00014,1.75442]
[1585508148736,108.31,6066.96,110.3,0.09019,0.00014,1.7549]
[1585508150753,108.25,6069.31,110.3,0.09038,0.00014,1.75828]
[1585508155837,108.26,6071.25,110.3,0.09068,0.00014,1.76326]
[1585508158957,108.3,6072.18,110.3,0.09089,0.00014,1.76648]
[1585508164842,108.27,6072.44,110.3,0.09086,0.00014,1.76612]
[1585508170311,108.28,6071.53,110.3,0.09077,0.00014,1.76456]
[1585508176312,108.26,6071.54,110.3,0.09071,0.00014,1.7638]
[1585508188000,108.27,6070.95,110.3,0.09064,0.00014,1.76263]
[1585508188636,108.27,6070.95,110.3,0.09064,0.00014,1.76263]
[1585508194042,108.27,6068.31,110.3,0.09028,0.00014,1.75656]
[1585508199078,108.24,6068.17,110.3,0.09019,0.00014,1.75517]
[1585508199334,108.24,6068.17,110.3,0.09019,0.00014,1.75517]
[1585508200341,108.24,6068.17,110.3,0.09019,0.00014,1.7552]
[1585508204049,108.24,6067.96,110.3,0.09016,0.00014,1.75469]
[1585508204565,108.24,6067.97,110.3,0.09016,0.00014,1.75476]
[1585508205562,108.24,6067.97,110.3,0.09016,0.00014,1.75476]
[1585508208563,108.24,6067.95,110.3,0.09017,0.00014,1.75478]
[1585508210556,108.24,6068.0,110.3,0.09017,0.00014,1.75481]
[1585508211560,108.23,6068.26,110.3,0.09018,0.00014,1.7551]
[1585508218213,108.24,6068.27,110.3,0.09021,0.00014,1.75556]
[1585508219786,108.24,6068.24,110.3,0.09021,0.00014,1.75555]
[1585508220275,108.24,6068.23,110.3,0.09021,0.00014,1.7555]
[1585508226296,108.25,6067.96,110.3,0.09018,0.00014,1.75493]
[1585508237372,108.24,6065.58,110.3,0.08984,0.00014,1.74937]
[1585508242409,108.26,6064.96,110.3,0.08979,0.00014,1.7485]
[1585508248311,108.27,6065.08,110.3,0.08982,0.00014,1.74897]
[1585508253489,108.3,6064.65,110.3,0.08984,0.00014,1.74905]
[1585508266311,108.29,6064.71,110.3,0.08982,0.00014,1.74882]
[1585508271611,108.3,6064.87,110.3,0.08986,0.00014,1.74936]
[1585508276647,108.3,6067.37,110.3,0.09021,0.00014,1.75525]
[1585508276890,108.3,6067.37,110.3,0.09021,0.00014,1.75525]
[1585508281398,108.3,6067.42,110.3,0.09021,0.00014,1.7552]
[1585508281902,108.3,6067.42,110.3,0.09021,0.00014,1.7552]
[1585508284674,108.3,6066.43,110.3,0.09009,0.00014,1.75313]
[1585508289739,108.3,6066.55,110.3,0.0901,0.00014,1.75342]
[1585508294773,108.29,6066.79,110.3,0.09011,0.00014,1.75361]
[1585508307864,108.31,6066.88,110.3,0.09016,0.00014,1.75437]
[1585508312902,108.31,6066.8,110.3,0.09014,0.00014,1.754]
[1585508318943,108.31,6066.1,110.3,0.09005,0.00014,1.75251]
[1585508323979,108.32,6065.97,110.3,0.09005,0.00014,1.75238]
[1585508335054,108.32,6066.24,110.3,0.09009,0.00014,1.75314]
[1585508340093,108.32,6066.35,110.3,0.09011,0.00014,1.75347]
[1585508346500,108.32,6066.25,110.3,0.0901,0.00014,1.75328]
[1585508353179,108.41,6064.5,110.3,0.09005,0.00014,1.75202]
[1585508358215,108.37,6062.09,110.3,0.08964,0.00014,1.74536]
[1585508364258,108.35,6059.4,110.3,0.08922,0.00014,1.73854]
[1585508380370,108.4,6059.01,110.3,0.08927,0.00014,1.73908]
[1585508385401,108.42,6059.16,110.3,0.08933,0.00014,1.74006]
[1585508390439,108.44,6058.73,110.3,0.08933,0.00014,1.73987]
[1585508391630,108.44,6058.49,110.3,0.0893,0.00014,1.73934]
[1585508396675,108.46,6057.62,110.3,0.08922,0.00014,1.73789]
[1585508397933,108.45,6057.59,110.3,0.08919,0.00014,1.73755]
[1585508403532,108.46,6058.81,110.3,0.08937,0.00014,1.74052]
[1585508404597,108.47,6058.8,110.3,0.0894,0.00014,1.74095]
[1585508408812,108.47,6059.18,110.3,0.08944,0.00014,1.74163]
[1585508414606,108.5,6059.16,110.3,0.08951,0.00014,1.74257]
[1585508426694,108.52,6058.85,110.3,0.08951,0.00014,1.74259]
[1585508431726,108.53,6058.81,110.3,0.08954,0.00014,1.74285]
[1585508435820,108.53,6059.02,110.3,0.08956,0.00014,1.74324]
[1585508441611,108.54,6059.45,110.3,0.08964,0.00014,1.74456]
[1585508453508,108.56,6059.29,110.3,0.08966,0.00014,1.7448]
[1585508458920,108.56,6062.19,110.3,0.09007,0.00014,1.75156]
[1585508463950,108.55,6063.48,110.3,0.09023,0.00014,1.75427]
[1585508474022,108.55,6064.44,110.3,0.09036,0.00014,1.75631]
[1585508479058,108.54,6064.51,110.3,0.09035,0.00014,1.75625]
[1585508484092,108.55,6064.53,110.3,0.09037,0.00014,1.75647]
[1585508494160,108.53,6064.89,110.3,0.09036,0.00014,1.75639]
[1585508496276,108.53,6064.93,110.3,0.09037,0.00014,1.75653]
[1585508502217,108.52,6065.11,110.3,0.09037,0.00014,1.75669]
[1585508503049,108.52,6065.11,110.3,0.09037,0.00014,1.75669]
[1585508506281,108.54,6064.48,110.3,0.09033,0.00014,1.75595]
[1585508512289,108.52,6059.76,110.3,0.08963,0.00014,1.74446]
[1585508514544,108.52,6059.61,110.3,0.08961,0.00014,1.74407]
[1585508525378,108.52,6063.49,110.3,0.09014,0.00014,1.75288]
[1585508526054,108.52,6063.49,110.3,0.09014,0.00014,1.75288]
[1585508526860,108.52,6063.86,110.3,0.09019,0.00014,1.75366]
[1585508532428,108.52,6065.46,110.3,0.09042,0.00014,1.75745]
[1585508536831,108.52,6065.99,110.3,0.09049,0.00014,1.75864]
[1585508542632,108.46,6069.6,110.3,0.09085,0.00014,1.76489]
[1585508544600,108.5,6069.96,110.3,0.091,0.00014,1.76719]
[1585508550553,108.48,6071.68,110.3,0.0912,0.00014,1.77055]
[1585508555589,108.46,6073.39,110.3,0.09139,0.00014,1.77366]
[1585508560626,108.41,6074.3,110.3,0.0914,0.00014,1.77417]
[1585508565659,108.44,6073.08,110.3,0.0913,0.00014,1.77231]
[1585508566601,108.44,6073.08,110.3,0.0913,0.00014,1.77231]
[1585508571700,108.41,6071.85,110.3,0.09106,0.00014,1.76855]
[1585508572327,108.41,6071.85,110.3,0.09106,0.00014,1.76855]
[1585508577743,108.4,6073.98,110.3,0.09133,0.00014,1.77298]
[1585508582780,108.36,6074.46,110.3,0.0913,0.00014,1.77265]
[1585508587781,108.34,6074.7,110.3,0.0913,0.00014,1.77273]
[1585508592853,108.32,6075.08,110.3,0.09131,0.00014,1.77304]
[1585508597884,108.31,6075.34,110.3,0.09131,0.00014,1.77306]
[1585508602919,108.28,6074.82,110.3,0.09117,0.00014,1.77101]
[1585508607952,108.27,6074.28,110.3,0.09108,0.00014,1.76946]
[1585508613998,108.27,6073.62,110.3,0.09097,0.00014,1.7676]
[1585508625082,108.25,6072.2,110.3,0.09072,0.00014,1.76363]
[1585508630107,108.21,6072.32,110.3,0.09065,0.00014,1.76265]
[1585508635311,108.21,6073.26,110.3,0.09079,0.00014,1.76497]
[1585508646259,108.19,6073.95,110.3,0.09084,0.00014,1.76587]
[1585508652301,108.19,6073.69,110.3,0.09081,0.00014,1.76534]
[1585508663379,108.18,6073.44,110.3,0.09073,0.00014,1.76411]
[1585508673449,108.08,6078.22,110.3,0.09116,0.00014,1.77166]
[1585508678486,108.13,6079.7,110.3,0.09148,0.00014,1.77675]
[1585508683519,108.11,6082.11,110.3,0.09179,0.00014,1.78192]
[1585508694598,108.07,6080.56,110.3,0.09147,0.00014,1.77687]
[1585508699633,108.08,6077.85,110.3,0.09111,0.00014,1.77092]
[1585508704669,108.12,6074.59,110.3,0.09076,0.00014,1.76481]
[1585508709701,108.05,6074.03,110.3,0.09051,0.00014,1.76103]
[1585508714737,108.04,6073.76,110.3,0.09045,0.00014,1.76008]
[1585508724807,108.0,6077.65,110.3,0.09091,0.00014,1.76792]
[1585508729839,108.03,6078.56,110.3,0.09111,0.00014,1.771]
[1585508734875,108.01,6078.74,110.3,0.09107,0.00014,1.77046]
[1585508744944,108.0,6077.88,110.3,0.09094,0.00014,1.76835]
[1585508750990,108.0,6076.63,110.3,0.09075,0.00014,1.7652]
[1585508756022,107.98,6076.45,110.3,0.09067,0.00014,1.76411]
[1585508761312,107.96,6076.41,110.3,0.09064,0.00014,1.76361]
[1585508773142,107.95,6077.95,110.3,0.09082,0.00014,1.76664]
[1585508778184,107.95,6077.88,110.3,0.09082,0.00014,1.76664]
[1585508785227,107.95,6077.72,110.3,0.09078,0.00014,1.76603]
[1585508796305,107.95,6076.84,110.3,0.09067,0.00014,1.76405]
[1585508801337,107.93,6076.31,110.3,0.09055,0.00014,1.76217]
[1585508807380,107.93,6076.28,110.3,0.09054,0.00014,1.76208]
[1585508812416,107.94,6075.69,110.3,0.09048,0.00014,1.76102]
[1585508822487,107.93,6075.47,110.3,0.09043,0.00014,1.76021]
[1585508827523,107.92,6075.91,110.3,0.09047,0.00014,1.76096]
[1585508832557,107.94,6076.29,110.3,0.09055,0.00014,1.76219]
[1585508838534,107.94,6076.02,110.3,0.09052,0.00014,1.76164]
[1585508843634,107.93,6075.85,110.3,0.09048,0.00014,1.76109]
[1585508848675,107.93,6075.9,110.3,0.09049,0.00014,1.7612]
[1585508854312,107.93,6076.0,110.3,0.09049,0.00014,1.76116]
[1585508860311,107.93,6076.01,110.3,0.09049,0.00014,1.76129]
[1585508865788,107.93,6075.97,110.3,0.09049,0.00014,1.76119]
[1585508876865,107.93,6075.7,110.3,0.09046,0.00014,1.76065]
[1585508881897,107.93,6075.82,110.3,0.09046,0.00014,1.76076]
[1585508887311,107.93,6075.93,110.3,0.09048,0.00014,1.76102]
[1585508892981,107.93,6075.87,110.3,0.09048,0.00014,1.761]
[1585508899311,107.93,6075.87,110.3,0.09048,0.00014,1.76102]
[1585508905311,107.93,6075.86,110.3,0.09048,0.00014,1.761]
[1585508911107,107.94,6075.85,110.3,0.09047,0.00014,1.7609]
[1585508923311,107.93,6075.88,110.3,0.09047,0.00014,1.76088]
[1585508929231,107.93,6075.27,110.3,0.09039,0.00014,1.75952]
[1585508931874,107.95,6074.91,110.3,0.09037,0.00014,1.75918]
[1585508940590,107.94,6073.92,110.3,0.09022,0.00014,1.75664]
[1585508947311,107.94,6073.82,110.3,0.09021,0.00014,1.75646]
[1585508953311,107.95,6073.84,110.3,0.09023,0.00014,1.75672]
[1585508958338,107.95,6073.9,110.3,0.09023,0.00014,1.75686]
[1585508963473,107.96,6073.89,110.3,0.09025,0.00014,1.75715]
[1585508968502,107.96,6073.98,110.3,0.09026,0.00014,1.75724]
[1585508973541,107.96,6078.11,110.3,0.09084,0.00014,1.76675]
[1585508973962,107.96,6078.11,110.3,0.09084,0.00014,1.76675]
[1585508980020,107.96,6078.14,110.3,0.09083,0.00014,1.76668]
[1585508985622,107.95,6078.32,110.3,0.09084,0.00014,1.76679]
[1585508991671,107.95,6077.91,110.3,0.09078,0.00014,1.76582]
[1585508996700,107.94,6077.87,110.3,0.09075,0.00014,1.76537]
[1585509001737,107.9,6078.79,110.3,0.09079,0.00014,1.76627]
[1585509006772,107.89,6079.77,110.3,0.09091,0.00014,1.7683]
[1585509016841,107.91,6080.04,110.3,0.09099,0.00014,1.76946]
[1585509021879,107.9,6080.09,110.3,0.09097,0.00014,1.76921]
[1585509027923,107.89,6079.94,110.3,0.09094,0.00014,1.76869]
[1585509032959,107.88,6079.42,110.3,0.09084,0.00014,1.76708]
[1585509044040,107.87,6078.7,110.3,0.09071,0.00014,1.76505]
[1585509049072,107.87,6078.58,110.3,0.09069,0.00014,1.76471]
[1585509055118,107.87,6078.57,110.3,0.09068,0.00014,1.76454]
[1585509066192,107.86,6080.22,110.3,0.09089,0.00014,1.76807]
[1585509071229,107.85,6080.3,110.3,0.09089,0.00014,1.76803]
[1585509076261,107.85,6080.18,110.3,0.09086,0.00014,1.76762]
[1585509081300,107.84,6080.16,110.3,0.09084,0.00014,1.76732]
[1585509091367,107.84,6080.08,110.3,0.09082,0.00014,1.7669]
[1585509097311,107.82,6080.28,110.3,0.09081,0.00014,1.7668]
[1585509103311,107.82,6080.41,110.3,0.09083,0.00014,1.76718]
[1585509108486,107.82,6080.4,110.3,0.09081,0.00014,1.76696]
[1585509118557,107.82,6080.09,110.3,0.09077,0.00014,1.76621]
[1585509124311,107.81,6080.0,110.3,0.09073,0.00014,1.76562]
[1585509129638,107.8,6080.02,110.3,0.09073,0.00014,1.76562]
[1585509135675,107.8,6079.96,110.3,0.09071,0.00014,1.76539]
[1585509148311,107.8,6079.4,110.3,0.09063,0.00014,1.76395]
[1585509153805,107.79,6079.64,110.3,0.09065,0.00014,1.76427]
[1585509163876,107.79,6079.98,110.3,0.09069,0.00014,1.76499]
[1585509169311,107.79,6079.79,110.3,0.09066,0.00014,1.76454]
[1585509175311,107.79,6079.72,110.3,0.09065,0.00014,1.76436]
[1585509187033,107.8,6079.43,110.3,0.09063,0.00014,1.76401]
[1585509192069,107.79,6078.67,110.3,0.0905,0.00014,1.76191]
[1585509197107,107.79,6077.89,110.3,0.09039,0.00014,1.76008]
[1585509202141,107.8,6077.34,110.3,0.09034,0.00014,1.75911]
[1585509213218,107.8,6078.19,110.3,0.09045,0.00014,1.76093]
[1585509218255,107.79,6079.42,110.3,0.09061,0.00014,1.76357]
[1585509223289,107.82,6078.96,110.3,0.0906,0.00014,1.76342]
[1585509228314,107.8,6078.93,110.3,0.09056,0.00014,1.76272]
[1585509234365,107.8,6078.87,110.3,0.09055,0.00014,1.76259]
[1585509239405,107.8,6078.85,110.3,0.09055,0.00014,1.7626]
[1585509244436,107.81,6078.09,110.3,0.09045,0.00014,1.76088]
[1585509249470,107.81,6078.05,110.3,0.09045,0.00014,1.76086]
[1585509254506,107.81,6077.98,110.3,0.09044,0.00014,1.76079]
[1585509264576,107.82,6076.9,110.3,0.09031,0.00014,1.75855]
[1585509269611,107.84,6075.86,110.3,0.09021,0.00014,1.75678]
[1585509274646,107.84,6074.38,110.3,0.09001,0.00014,1.75341]
[1585509284717,107.85,6072.7,110.3,0.08979,0.00014,1.74975]
[1585509289757,107.87,6072.2,110.3,0.08976,0.00014,1.74915]
[1585509294790,107.88,6074.05,110.3,0.09004,0.00014,1.75377]
[1585509299826,107.89,6074.21,110.3,0.09008,0.00014,1.75443]
[1585509304858,107.89,6073.64,110.3,0.09002,0.00014,1.75334]
[1585509314931,107.91,6073.0,110.3,0.08997,0.00014,1.75251]
[1585509319965,107.9,6073.88,110.3,0.09008,0.00014,1.75429]
[1585509325000,107.92,6074.99,110.3,0.09028,0.00014,1.75752]
[1585509336075,107.97,6074.48,110.3,0.0903,0.00014,1.75761]
[1585509341111,107.95,6073.81,110.3,0.09016,0.00014,1.75538]
[1585509346144,107.94,6073.2,110.3,0.09007,0.00014,1.75388]
[1585509351180,107.96,6072.58,110.3,0.09001,0.00014,1.75287]
[1585509356532,107.97,6072.11,110.3,0.08997,0.00014,1.75218]
[1585509363266,107.97,6072.34,110.3,0.09002,0.00014,1.75287]
[1585509368303,107.98,6071.56,110.3,0.08993,0.00014,1.75146]
[1585509372047,108.0,6070.62,110.3,0.08983,0.00014,1.74977]
[1585509376527,108.0,6069.46,110.3,0.08969,0.00014,1.74728]
[1585509377026,108.0,6069.46,110.3,0.08969,0.00014,1.74728]
[1585509381020,108.01,6069.33,110.3,0.08969,0.00014,1.74723]
[1585509382041,108.01,6069.41,110.3,0.08969,0.00014,1.74727]
[1585509387432,108.02,6069.71,110.3,0.08975,0.00014,1.74831]
[1585509392469,108.04,6069.56,110.3,0.08979,0.00014,1.74869]
[1585509398512,108.05,6069.77,110.3,0.08983,0.00014,1.74934]
[1585509404556,108.06,6069.96,110.3,0.08988,0.00014,1.75016]
[1585509415311,108.09,6069.07,110.3,0.08983,0.00014,1.74923]
[1585509421312,108.1,6068.89,110.3,0.08981,0.00014,1.74886]
[1585509426612,108.1,6068.94,110.3,0.08983,0.00014,1.74915]
[1585509432753,108.12,6068.96,110.3,0.08987,0.00014,1.74974]
[1585509439311,108.13,6068.86,110.3,0.08988,0.00014,1.74981]
[1585509445311,108.14,6068.82,110.3,0.08989,0.00014,1.75004]
[1585509455329,108.14,6070.2,110.3,0.09009,0.00014,1.75329]
[1585509460949,108.15,6071.01,110.3,0.09022,0.00014,1.75529]
[1585509465985,108.15,6071.07,110.3,0.09024,0.00014,1.7556]
[1585509471018,108.14,6071.58,110.3,0.09029,0.00014,1.75646]
[1585509476033,108.15,6073.02,110.3,0.0905,0.00014,1.75995]
[1585509481312,108.13,6073.84,110.3,0.09057,0.00014,1.76117]
[1585509487131,108.14,6074.36,110.3,0.09068,0.00014,1.76295]
[1585509492166,108.14,6075.35,110.3,0.09081,0.00014,1.76506]
[1585509497202,108.14,6073.77,110.3,0.0906,0.00014,1.76158]
[1585509507270,108.13,6071.77,110.3,0.09028,0.00014,1.75641]
[1585509512307,108.14,6071.22,110.3,0.09022,0.00014,1.75538]
[1585509517311,108.14,6071.14,110.3,0.09021,0.00014,1.75512]
[1585509523311,108.14,6071.02,110.3,0.09019,0.00014,1.75489]
[1585509533451,108.14,6071.37,110.3,0.09025,0.00014,1.75583]
[1585509536692,108.15,6071.32,110.3,0.09025,0.00014,1.75586]
[1585509537117,108.15,6071.32,110.3,0.09025,0.00014,1.75586]
[1585509539204,108.14,6071.42,110.3,0.09025,0.00014,1.75588]
[1585509539700,108.15,6071.43,110.3,0.09026,0.00014,1.75606]
[1585509540215,108.15,6071.43,110.3,0.09026,0.00014,1.75606]
[1585509544446,108.15,6071.35,110.3,0.09026,0.00014,1.756]
[1585509545600,108.15,6071.35,110.3,0.09026,0.00014,1.75595]
[1585509558633,108.16,6069.89,110.3,0.09009,0.00014,1.75304]
[1585509563666,108.16,6069.66,110.3,0.09005,0.00014,1.75248]
[1585509568701,108.17,6069.67,110.3,0.09006,0.00014,1.75266]
[1585509574311,108.17,6069.53,110.3,0.09005,0.00014,1.75236]
[1585509585821,108.18,6068.54,110.3,0.08994,0.00014,1.75053]
[1585509590855,108.19,6068.26,110.3,0.08992,0.00014,1.75008]
[1585509595890,108.2,6068.28,110.3,0.08993,0.00014,1.75029]
[1585509605715,108.21,6067.18,110.3,0.08982,0.00014,1.74836]
[1585509606204,108.22,6066.98,110.3,0.08981,0.00014,1.74816]
[1585509612003,108.23,6066.22,110.3,0.08972,0.00014,1.74667]
[1585509617039,108.23,6066.37,110.3,0.08976,0.00014,1.74723]
[1585509622075,108.24,6065.91,110.3,0.08971,0.00014,1.7464]
[1585509632141,108.26,6065.85,110.3,0.08974,0.00014,1.7467]
[1585509637311,108.27,6065.79,110.3,0.08976,0.00014,1.747]
[1585509643221,108.28,6065.79,110.3,0.08978,0.00014,1.74732]
[1585509654299,108.32,6063.41,110.3,0.08953,0.00014,1.74294]
[1585509659335,108.33,6062.97,110.3,0.08949,0.00014,1.74234]
[1585509664369,108.33,6062.75,110.3,0.08946,0.00014,1.74187]
[1585509669404,108.34,6062.5,110.3,0.08946,0.00014,1.74176]
[1585509675452,108.36,6062.39,110.3,0.08949,0.00014,1.74219]
[1585509685518,108.39,6061.24,110.3,0.08939,0.00014,1.74037]
[1585509690550,108.4,6061.05,110.3,0.08939,0.00014,1.74032]
[1585509695585,108.42,6060.85,110.3,0.0894,0.00014,1.74029]
[1585509706311,108.44,6060.79,110.3,0.08944,0.00014,1.74095]
[1585509711699,108.46,6060.84,110.3,0.08949,0.00014,1.74167]
[1585509716733,108.48,6062.37,110.3,0.08974,0.00014,1.74576]
[1585509722776,108.48,6062.55,110.3,0.08978,0.00014,1.74627]
[1585509733311,108.49,6062.42,110.3,0.08978,0.00014,1.74631]
[1585509738887,108.5,6062.34,110.3,0.08979,0.00014,1.74636]
[1585509743924,108.5,6062.32,110.3,0.08979,0.00014,1.74644]
[1585509753993,108.51,6061.87,110.3,0.08975,0.00014,1.7457]
[1585509759027,108.52,6061.65,110.3,0.08975,0.00014,1.74552]
[1585509766080,108.53,6061.15,110.3,0.08969,0.00014,1.7445]
[1585509771113,108.54,6060.53,110.3,0.08962,0.00014,1.74335]
[1585509776145,108.55,6059.42,110.3,0.0895,0.00014,1.74129]
[1585509781312,108.56,6059.21,110.3,0.0895,0.00014,1.7412]
[1585509787311,108.57,6058.98,110.3,0.08948,0.00014,1.74097]
[1585509792563,108.59,6058.17,110.3,0.08941,0.00014,1.73967]
[1585509794026,108.58,6058.12,110.3,0.08939,0.00014,1.73943]
[1585509804345,108.62,6057.08,110.3,0.08933,0.00014,1.73819]
[1585509809376,108.62,6057.57,110.3,0.08941,0.00014,1.73942]
[1585509814413,108.63,6057.09,110.3,0.08936,0.00014,1.73854]
[1585509819448,108.65,6056.42,110.3,0.08931,0.00014,1.73765]
[1585509824483,108.66,6056.01,110.3,0.08927,0.00014,1.73696]
[1585509834552,108.68,6056.06,110.3,0.08933,0.00014,1.73783]
[1585509840596,108.69,6056.1,110.3,0.08936,0.00014,1.73829]
[1585509846637,108.71,6056.13,110.3,0.08939,0.00014,1.73877]
[1585509855270,108.73,6056.06,110.3,0.08943,0.00014,1.73924]
[1585509860738,108.74,6055.27,110.3,0.08935,0.00014,1.73787]
[1585509867784,108.75,6055.19,110.3,0.08937,0.00014,1.73819]
[1585509873826,108.76,6055.25,110.3,0.08939,0.00014,1.7385]
[1585509880186,108.77,6055.5,110.3,0.08945,0.00014,1.73938]
[1585509890946,108.71,6068.03,110.3,0.09104,0.00014,1.76586]
[1585509895977,108.74,6067.53,110.3,0.09104,0.00014,1.76585]
[1585509906049,108.72,6064.92,110.3,0.09064,0.00014,1.75925]
[1585509911085,108.71,6064.91,110.3,0.0906,0.00014,1.75876]
[1585509916121,108.69,6065.1,110.3,0.0906,0.00014,1.75875]
[1585509926199,108.68,6065.06,110.3,0.09056,0.00014,1.75814]
[1585509931224,108.7,6064.55,110.3,0.09054,0.00014,1.75761]
[1585509937269,108.64,6064.72,110.3,0.09042,0.00014,1.75604]
[1585509942306,108.65,6064.76,110.3,0.09044,0.00014,1.75635]
[1585509955311,108.64,6064.8,110.3,0.09042,0.00014,1.75601]
[1585509961313,108.64,6064.66,110.3,0.0904,0.00014,1.75573]
[1585509967311,108.62,6064.89,110.3,0.0904,0.00014,1.75573]
[1585509973311,108.62,6065.02,110.3,0.0904,0.00014,1.75584]
[1585509978559,108.62,6063.52,110.3,0.09021,0.00014,1.7526]
[1585509984602,108.63,6062.43,110.3,0.09007,0.00014,1.75022]
[1585509989634,108.62,6061.82,110.3,0.08997,0.00014,1.74871]
[1585510006311,108.62,6061.8,110.3,0.08995,0.00014,1.74838]
[1585510011791,108.6,6062.37,110.3,0.08999,0.00014,1.74898]
[1585510017834,108.62,6062.28,110.3,0.09002,0.00014,1.74942]
[1585510027904,108.63,6062.03,110.3,0.09,0.00014,1.74909]
[1585510032939,108.63,6062.31,110.3,0.09006,0.00014,1.75002]
[1585510037976,108.63,6061.89,110.3,0.08999,0.00014,1.7489]
[1585510043010,108.63,6061.7,110.3,0.08996,0.00014,1.74843]
[1585510054086,108.64,6059.61,110.3,0.08968,0.00014,1.74379]
[1585510064158,108.66,6057.56,110.3,0.08944,0.00014,1.73971]
[1585510074230,108.67,6057.14,110.3,0.08943,0.00014,1.73934]
[1585510079392,108.68,6056.7,110.3,0.08939,0.00014,1.73868]
[1585510085307,108.7,6056.56,110.3,0.0894,0.00014,1.73879]
[1585510090311,108.71,6056.5,110.3,0.08942,0.00014,1.73905]
[1585510095376,108.72,6056.05,110.3,0.08938,0.00014,1.73841]
[1585510101416,108.73,6056.0,110.3,0.08941,0.00014,1.73872]
[1585510108311,108.75,6055.89,110.3,0.08942,0.00014,1.73884]
[1585510112354,108.75,6055.87,110.3,0.08943,0.00014,1.73893]
[1585510117264,108.76,6055.71,110.3,0.08942,0.00014,1.73877]
[1585510123291,108.78,6055.63,110.3,0.08944,0.00014,1.73907]
[1585510129307,108.79,6055.6,110.3,0.08946,0.00014,1.73937]
[1585510129308,108.79,6055.6,110.3,0.08946,0.00014,1.73937]
[1585510134646,108.8,6055.03,110.3,0.08943,0.00014,1.73868]
[1585510139687,108.81,6054.53,110.3,0.08936,0.00014,1.73759]
[1585510144715,108.81,6053.89,110.3,0.08929,0.00014,1.73639]
[1585510147338,108.82,6054.0,110.3,0.08931,0.00014,1.73666]
[1585510152773,108.81,6054.56,110.3,0.08936,0.00014,1.73765]
[1585510153352,108.82,6054.74,110.3,0.08943,0.00014,1.73865]
[1585510159311,108.84,6054.6,110.3,0.08944,0.00014,1.73875]
[1585510165311,108.85,6054.73,110.3,0.08948,0.00014,1.73939]
[1585510168709,108.85,6054.83,110.3,0.0895,0.00014,1.73976]
[1585510168712,108.85,6054.83,110.3,0.0895,0.00014,1.73976]
[1585510178957,108.84,6056.54,110.3,0.08971,0.00014,1.7432]
[1585510181535,108.87,6056.64,110.3,0.08978,0.00014,1.74422]
[1585510182596,108.87,6056.64,110.3,0.08979,0.00014,1.74431]
[1585510193055,108.86,6059.21,110.3,0.09012,0.00014,1.74987]
[1585510204311,108.85,6058.97,110.3,0.09007,0.00014,1.74913]
[1585510210311,108.86,6058.45,110.3,0.09002,0.00014,1.74813]
[1585510210438,108.86,6058.45,110.3,0.09002,0.00014,1.74813]
[1585510219245,108.86,6058.36,110.3,0.09,0.00014,1.7479]
[1585510225454,108.85,6057.14,110.3,0.08982,0.00014,1.74498]
[1585510225489,108.85,6057.14,110.3,0.08982,0.00014,1.74498]
[1585510231312,108.89,6055.04,110.3,0.08961,0.00014,1.74121]
[1585510236365,108.89,6054.32,110.3,0.08952,0.00014,1.73969]
[1585510241398,108.87,6053.73,110.3,0.08939,0.00014,1.73766]
[1585510241993,108.87,6053.73,110.3,0.08939,0.00014,1.73766]
[1585510252480,108.89,6053.47,110.3,0.0894,0.00014,1.73771]
[1585510257513,108.9,6053.38,110.3,0.08941,0.00014,1.73783]
[1585510264588,109.13,6033.31,110.3,0.08718,0.00014,1.6998]
[1585510267562,109.39,6020.43,110.3,0.08602,0.00013,1.67927]
[1585510271606,109.57,6001.26,110.3,0.08388,0.00013,1.64266]
[1585510276645,109.28,5991.52,110.3,0.08195,0.00013,1.61156]
[1585510277931,109.23,5990.98,110.3,0.08177,0.00013,1.60874]
[1585510283692,109.21,5998.49,110.3,0.08272,0.00013,1.62482]
[1585510288725,109.38,6006.59,110.3,0.08416,0.00013,1.64818]
[1585510298799,109.55,6006.84,110.3,0.08456,0.00013,1.65404]
[1585510302825,109.98,5990.31,110.3,0.08333,0.00013,1.63148]
[1585510306311,109.91,5974.91,110.3,0.08118,0.00013,1.59557]
[1585510308239,110.09,5969.36,110.3,0.08086,0.00013,1.5894]
[1585510310016,110.14,5959.7,110.3,0.07974,0.00013,1.57007]
[1585510311370,109.94,5959.41,110.3,0.07926,0.00013,1.56286]
[1585510316772,110.09,5953.1,110.3,0.07878,0.00013,1.55407]
[1585510319956,110.25,5952.02,110.3,0.079,0.00013,1.55705]
[1585510325989,110.62,5932.65,110.3,0.07735,0.00012,1.52736]
[1585510331025,110.47,5923.29,110.3,0.07588,0.00012,1.5029]
[1585510336057,110.12,5949.31,110.3,0.07838,0.00013,1.54705]
[1585510346126,110.92,5969.2,110.3,0.08263,0.00013,1.61552]
[1585510350157,110.71,5984.2,110.3,0.08414,0.00013,1.64177]
[1585510355192,111.05,5988.05,110.3,0.08539,0.00013,1.66092]
[1585510360230,111.2,5982.6,110.3,0.085,0.00013,1.65376]
[1585510360649,111.2,5982.6,110.3,0.085,0.00013,1.65376]
[1585510364843,111.13,5980.08,110.3,0.08451,0.00013,1.64589]
[1585510370374,111.2,5984.32,110.3,0.08523,0.00013,1.65761]
[1585510376339,111.61,5970.09,110.3,0.08425,0.00013,1.63934]
[1585510376475,111.61,5970.09,110.3,0.08425,0.00013,1.63934]
[1585510381379,111.66,5952.55,110.3,0.08209,0.00013,1.60301]
[1585510382417,111.52,5951.47,110.3,0.08164,0.00013,1.59609]
[1585510388422,112.05,5930.01,110.3,0.08006,0.00013,1.56703]
[1585510389522,111.5,5933.39,110.3,0.07931,0.00013,1.55673]
[1585510390421,111.5,5933.39,110.3,0.07931,0.00013,1.55673]
[1585510391138,111.54,5936.57,110.3,0.07979,0.00013,1.56475]
[1585510391802,111.61,5938.73,110.3,0.08023,0.00013,1.5718]
[1585510392981,111.54,5942.94,110.3,0.0806,0.00013,1.57838]
[1585510395071,111.73,5947.45,110.3,0.0816,0.00013,1.59432]
[1585510395444,111.73,5947.45,110.3,0.0816,0.00013,1.59432]
[1585510398938,111.94,5956.72,110.3,0.08324,0.00013,1.62102]
[1585510401838,111.91,5952.63,110.3,0.08265,0.00013,1.61116]
[1585510407557,112.07,5955.36,110.3,0.08334,0.00013,1.6221]
[1585510408733,112.06,5954.27,110.3,0.08319,0.00013,1.61953]
[1585510412521,112.19,5944.16,110.3,0.08216,0.00013,1.60162]
[1585510413532,112.28,5940.19,110.3,0.08183,0.00013,1.59578]
[1585510423670,112.34,5948.08,110.3,0.08298,0.00013,1.61484]
[1585510428701,112.41,5945.59,110.3,0.0828,0.00013,1.6114]
[1585510433740,112.51,5952.61,110.3,0.08392,0.00013,1.62971]
[1585510438774,112.59,5948.58,110.3,0.08359,0.00013,1.62376]
[1585510446337,112.66,5942.0,110.3,0.08287,0.00013,1.61155]
[1585510451837,112.81,5933.14,110.3,0.08207,0.00013,1.5974]
[1585510453165,112.78,5932.53,110.3,0.08194,0.00013,1.59531]
[1585510455575,112.77,5933.67,110.3,0.08206,0.00013,1.59733]
[1585510458605,112.9,5933.94,110.3,0.08237,0.00013,1.60204]
[1585510463363,112.92,5938.4,110.3,0.08298,0.00013,1.61218]
[1585510468440,113.11,5933.24,110.3,0.08272,0.00013,1.60692]
[1585510468570,113.11,5933.24,110.3,0.08272,0.00013,1.60692]
[1585510472334,113.08,5934.89,110.3,0.08285,0.00013,1.6093]
[1585510475713,113.2,5935.31,110.3,0.08318,0.00013,1.61413]
[1585510486103,113.3,5941.53,110.3,0.08419,0.00013,1.63058]
[1585510488212,113.31,5941.96,110.3,0.08427,0.00013,1.6318]
[1585510489109,113.31,5941.96,110.3,0.08427,0.00013,1.6318]
[1585510494158,113.39,5944.43,110.3,0.08477,0.00013,1.63977]
[1585510499191,113.35,5942.64,110.3,0.08444,0.00013,1.63448]
[1585510514296,113.33,5939.43,110.3,0.08398,0.00013,1.62692]
[1585510525311,113.41,5945.58,110.3,0.08495,0.00013,1.64271]
[1585510535447,113.31,5957.14,110.3,0.08625,0.00013,1.66468]
[1585510545512,113.35,5954.52,110.3,0.08598,0.00013,1.66]
[1585510550551,113.24,5958.22,110.3,0.08624,0.00013,1.6648]
[1585510555543,113.31,5957.38,110.3,0.08627,0.00013,1.66504]
[1585510556639,113.23,5957.62,110.3,0.08612,0.00013,1.66302]
[1585510567676,113.25,5955.61,110.3,0.08591,0.00013,1.65929]
[1585510572709,113.18,5948.71,110.3,0.08487,0.00013,1.64231]
[1585510577748,113.17,5948.38,110.3,0.0848,0.00013,1.64127]
[1585510582781,113.16,5949.61,110.3,0.08494,0.00013,1.6436]
[1585510592853,113.23,5943.83,110.3,0.08431,0.00013,1.6329]
[1585510597888,113.21,5943.18,110.3,0.08419,0.00013,1.63099]
[1585510598673,113.21,5943.18,110.3,0.08419,0.00013,1.63099]
[1585510599494,113.17,5944.24,110.3,0.08424,0.00013,1.63194]
[1585510602611,113.21,5946.08,110.3,0.08458,0.00013,1.63742]
[1585510603680,113.27,5945.16,110.3,0.08457,0.00013,1.63703]
[1585510608905,113.25,5942.58,110.3,0.0842,0.00013,1.63085]
[1585510614001,113.22,5941.6,110.3,0.08401,0.00013,1.62786]
[1585510619036,113.3,5942.45,110.3,0.08429,0.00013,1.63223]
[1585510624073,113.28,5942.1,110.3,0.0842,0.00013,1.63074]
[1585510629101,113.34,5938.53,110.3,0.08387,0.00013,1.62505]
[1585510635078,113.36,5939.1,110.3,0.084,0.00013,1.62702]
[1585510644208,113.38,5935.0,110.3,0.08351,0.00013,1.61873]
[1585510649243,113.37,5936.52,110.3,0.08368,0.00013,1.62176]
[1585510654279,113.42,5934.81,110.3,0.08356,0.00013,1.61937]
[1585510664350,113.44,5935.3,110.3,0.08368,0.00013,1.62126]
[1585510669384,113.5,5933.65,110.3,0.08359,0.00013,1.61949]
[1585510674416,113.49,5932.51,110.3,0.08341,0.00013,1.61668]
[1585510679452,113.51,5931.47,110.3,0.08333,0.00013,1.61513]
[1585510684491,113.53,5930.19,110.3,0.0832,0.00013,1.61286]
[1585510694560,113.47,5942.43,110.3,0.08466,0.00013,1.63748]
[1585510699594,113.55,5942.9,110.3,0.08488,0.00013,1.64086]
[1585510704628,113.55,5944.16,110.3,0.08504,0.00013,1.64356]
[1585510711268,113.55,5941.02,110.3,0.08464,0.00013,1.63683]
[1585510711753,113.54,5941.13,110.3,0.08463,0.00013,1.63667]
[1585510717720,113.57,5941.62,110.3,0.08475,0.00013,1.63849]
[1585510722754,113.57,5940.14,110.3,0.08455,0.00013,1.63528]
[1585510727789,113.64,5936.95,110.3,0.08429,0.00013,1.6306]
[1585510732823,113.58,5937.58,110.3,0.08425,0.00013,1.63012]
[1585510742895,113.58,5942.26,110.3,0.08485,0.00013,1.64019]
[1585510747931,113.58,5941.41,110.3,0.08474,0.00013,1.63835]
[1585510752963,113.57,5941.88,110.3,0.08478,0.00013,1.63905]
[1585510763034,113.56,5941.34,110.3,0.08469,0.00013,1.63762]
[1585510768070,113.56,5941.92,110.3,0.08477,0.00013,1.6389]
[1585510774114,113.56,5942.0,110.3,0.08477,0.00013,1.63892]
[1585510784181,113.54,5943.65,110.3,0.08495,0.00013,1.64195]
[1585510789218,113.57,5941.25,110.3,0.08471,0.00013,1.63774]
[1585510794251,113.54,5941.47,110.3,0.08467,0.00013,1.63734]
[1585510804311,113.56,5941.42,110.3,0.08469,0.00013,1.63764]
[1585510809357,113.58,5940.49,110.3,0.08462,0.00013,1.63637]
[1585510814393,113.55,5940.27,110.3,0.08453,0.00013,1.63493]
[1585510819429,113.55,5940.19,110.3,0.08452,0.00013,1.6348]
[1585510824462,113.55,5940.36,110.3,0.08455,0.00013,1.63519]
[1585510834533,113.58,5939.55,110.3,0.08449,0.00013,1.63412]
[1585510839572,113.56,5939.5,110.3,0.08445,0.00013,1.63353]
[1585510844604,113.61,5935.74,110.3,0.08406,0.00013,1.62676]
[1585510854676,113.65,5933.67,110.3,0.08389,0.00013,1.6238]
[1585510859708,113.6,5937.71,110.3,0.0843,0.00013,1.63079]
[1585510864746,113.6,5937.79,110.3,0.08432,0.00013,1.63114]
[1585510874813,113.67,5935.13,110.3,0.08411,0.00013,1.62743]
[1585510879848,113.63,5935.34,110.3,0.08407,0.00013,1.62678]
[1585510884883,113.65,5934.56,110.3,0.084,0.00013,1.62569]
[1585510891312,113.67,5933.84,110.3,0.08395,0.00013,1.62461]
[1585510896968,113.68,5935.86,110.3,0.08423,0.00013,1.62927]
[1585510907040,113.69,5934.88,110.3,0.08412,0.00013,1.62742]
[1585510912077,113.7,5936.15,110.3,0.0843,0.00013,1.63032]
[1585510917111,113.75,5934.72,110.3,0.08423,0.00013,1.62901]
[1585510927177,113.66,5934.96,110.3,0.08407,0.00013,1.62666]
[1585510932218,113.72,5935.55,110.3,0.08428,0.00013,1.62985]
[1585510937252,113.74,5935.34,110.3,0.08428,0.00013,1.62982]
[1585510942287,113.75,5934.74,110.3,0.08422,0.00013,1.62886]
[1585510952359,113.81,5924.49,110.3,0.08303,0.00013,1.60859]
[1585510957395,113.74,5923.69,110.3,0.08278,0.00013,1.60484]
[1585510962428,113.8,5925.16,110.3,0.08311,0.00013,1.60994]
[1585510967461,113.84,5924.94,110.3,0.08315,0.00013,1.61053]
[1585510977531,114.0,5919.77,110.3,0.08283,0.00013,1.60453]
[1585510981843,114.08,5910.65,110.3,0.08185,0.00013,1.58767]
[1585510986128,114.08,5895.91,110.3,0.08001,0.00012,1.55682]
[1585510994651,113.93,5900.04,110.3,0.0802,0.00012,1.5607]
[1585510997837,114.23,5902.67,110.3,0.08116,0.00013,1.57552]
[1585511002063,114.2,5901.06,110.3,0.0809,0.00013,1.57129]
[1585511007742,114.32,5907.26,110.3,0.08194,0.00013,1.58808]
[1585511009028,114.55,5902.93,110.3,0.08186,0.00013,1.58577]
[1585511013255,114.4,5897.99,110.3,0.08092,0.00013,1.57062]
[1585511014456,114.27,5897.79,110.3,0.08063,0.00012,1.56638]
[1585511016756,114.35,5899.31,110.3,0.08099,0.00013,1.57201]
[1585511022486,114.43,5896.46,110.3,0.08081,0.00013,1.56859]
[1585511024781,114.48,5898.36,110.3,0.08113,0.00013,1.57386]
[1585511028956,114.56,5899.21,110.3,0.08143,0.00013,1.57837]
[1585511034935,114.56,5905.49,110.3,0.08221,0.00013,1.59149]
[1585511039967,114.6,5914.33,110.3,0.08341,0.00013,1.61141]
[1585511043827,114.65,5917.97,110.3,0.08398,0.00013,1.62062]
[1585511045727,114.67,5917.65,110.3,0.08398,0.00013,1.62052]
[1585511056079,114.7,5901.75,110.3,0.08204,0.00013,1.58802]
[1585511061115,114.82,5896.69,110.3,0.08164,0.00013,1.58081]
[1585511066150,114.86,5898.34,110.3,0.08194,0.00013,1.58566]
[1585511067898,114.85,5896.94,110.3,0.08175,0.00013,1.58249]
[1585511069861,114.8,5895.92,110.3,0.08151,0.00013,1.5788]
[1585511071726,114.86,5896.82,110.3,0.08173,0.00013,1.58212]
[1585511078233,114.93,5898.01,110.3,0.08203,0.00013,1.58684]
[1585511078419,114.93,5898.01,110.3,0.08203,0.00013,1.58684]
[1585511079932,115.06,5894.63,110.3,0.08187,0.00013,1.58365]
[1585511082843,114.87,5897.62,110.3,0.08187,0.00013,1.58437]
[1585511083907,114.84,5899.39,110.3,0.08203,0.00013,1.58716]
[1585511084049,114.84,5899.39,110.3,0.08203,0.00013,1.58716]
[1585511086624,114.92,5897.85,110.3,0.082,0.00013,1.58637]
[1585511097367,115.08,5904.1,110.3,0.08312,0.00013,1.60437]
[1585511101616,115.03,5905.22,110.3,0.08316,0.00013,1.60517]
[1585511107438,115.06,5897.56,110.3,0.08225,0.00013,1.58989]
[1585511107732,115.06,5897.56,110.3,0.08225,0.00013,1.58989]
[1585511114490,115.08,5895.84,110.3,0.08207,0.00013,1.58681]
[1585511115252,115.08,5895.84,110.3,0.08207,0.00013,1.58681]
[1585511121311,115.12,5893.06,110.3,0.0818,0.00013,1.58222]
[1585511126570,115.23,5888.62,110.3,0.08148,0.00013,1.5763]
[1585511127343,115.23,5888.62,110.3,0.08148,0.00013,1.5763]
[1585511132614,115.25,5880.16,110.3,0.08047,0.00012,1.55927]
[1585511133766,115.18,5881.56,110.3,0.08049,0.00012,1.55986]
[1585511139663,115.29,5884.78,110.3,0.08113,0.00012,1.57017]
[1585511139723,115.29,5884.78,110.3,0.08113,0.00012,1.57017]
[1585511145704,115.42,5884.6,110.3,0.08137,0.00012,1.57357]
[1585511147463,115.37,5884.61,110.3,0.08127,0.00012,1.57204]
[1585511152755,115.45,5883.23,110.3,0.08126,0.00012,1.57155]
[1585511153987,115.54,5881.01,110.3,0.08117,0.00012,1.56965]
[1585511159801,115.4,5884.08,110.3,0.08128,0.00012,1.57208]
[1585511160695,115.4,5884.08,110.3,0.08128,0.00012,1.57208]
[1585511165843,115.53,5884.49,110.3,0.08159,0.00012,1.57672]
[1585511166049,115.53,5884.49,110.3,0.08159,0.00012,1.57672]
[1585511172299,115.54,5889.0,110.3,0.08217,0.00013,1.58636]
[1585511177928,115.62,5887.92,110.3,0.08221,0.00013,1.58674]
[1585511179422,115.61,5887.91,110.3,0.08218,0.00013,1.58628]
[1585511185144,115.65,5887.5,110.3,0.08221,0.00013,1.58659]
[1585511191490,115.62,5889.65,110.3,0.08241,0.00013,1.58999]
[1585511197064,115.72,5886.56,110.3,0.08223,0.00013,1.58657]
[1585511197254,115.72,5886.56,110.3,0.08223,0.00013,1.58657]
[1585511203102,115.75,5886.9,110.3,0.08234,0.00013,1.58827]
[1585511206511,115.68,5888.75,110.3,0.08244,0.00013,1.59015]
[1585511212167,115.7,5888.95,110.3,0.08249,0.00013,1.59097]
[1585511217201,115.73,5888.93,110.3,0.08256,0.00013,1.59205]
[1585511223675,115.77,5889.57,110.3,0.08271,0.00013,1.59441]
[1585511225164,115.66,5892.18,110.3,0.08282,0.00013,1.59658]
[1585511225189,115.66,5892.18,110.3,0.08282,0.00013,1.59658]
[1585511225457,115.76,5892.68,110.3,0.08309,0.00013,1.60071]
[1585511225624,115.76,5892.68,110.3,0.08309,0.00013,1.60071]
[1585511229768,115.73,5894.14,110.3,0.08323,0.00013,1.60305]
[1585511235325,115.76,5896.18,110.3,0.08354,0.00013,1.6082]
[1585511242458,115.83,5898.52,110.3,0.08398,0.00013,1.61517]
[1585511248420,115.72,5899.61,110.3,0.08389,0.00013,1.6142]
[1585511248503,115.72,5899.61,110.3,0.08389,0.00013,1.6142]
[1585511254458,115.77,5897.73,110.3,0.08375,0.00013,1.61161]
[1585511255699,115.74,5897.93,110.3,0.08372,0.00013,1.61119]
[1585511261509,115.76,5896.51,110.3,0.08357,0.00013,1.60858]
[1585511263730,115.74,5897.52,110.3,0.08365,0.00013,1.61008]
[1585511274601,115.73,5898.03,110.3,0.0837,0.00013,1.61098]
[1585511277753,115.74,5898.04,110.3,0.08373,0.00013,1.6113]
[1585511283666,115.7,5902.61,110.3,0.08422,0.00013,1.61977]
[1585511288700,115.61,5905.37,110.3,0.08437,0.00013,1.62267]
[1585511298770,115.56,5913.18,110.3,0.08527,0.00013,1.6378]
[1585511303804,115.51,5927.74,110.3,0.08705,0.00013,1.66738]
[1585511308837,115.58,5926.07,110.3,0.08698,0.00013,1.66585]
[1585511313876,115.47,5931.74,110.3,0.08749,0.00013,1.67468]
[1585511323944,115.36,5931.08,110.3,0.08717,0.00013,1.66992]
[1585511328112,115.28,5931.59,110.3,0.08706,0.00013,1.66854]
[1585511328377,115.28,5931.59,110.3,0.08706,0.00013,1.66854]
[1585511328763,115.28,5931.59,110.3,0.08706,0.00013,1.66854]
[1585511334013,115.15,5936.98,110.3,0.08748,0.00013,1.6761]
[1585511344082,115.02,5940.14,110.3,0.08761,0.00013,1.67883]
[1585511349123,115.0,5940.43,110.3,0.08761,0.00013,1.67883]
[1585511354156,115.02,5936.1,110.3,0.08709,0.00013,1.67028]
[1585511359189,114.94,5932.88,110.3,0.08649,0.00013,1.66071]
[1585511367403,114.83,5933.84,110.3,0.08638,0.00013,1.65939]
[1585511368085,114.83,5933.84,110.3,0.08638,0.00013,1.65939]
[1585511374295,114.76,5933.25,110.3,0.08615,0.00013,1.65595]
[1585511379328,114.67,5929.76,110.3,0.08551,0.00013,1.64566]
[1585511384372,114.82,5927.94,110.3,0.08558,0.00013,1.64618]
[1585511394437,114.67,5926.04,110.3,0.08503,0.00013,1.63775]
[1585511399474,114.65,5926.16,110.3,0.085,0.00013,1.63731]
[1585511404506,114.65,5925.15,110.3,0.08486,0.00013,1.63505]
[1585511415587,114.58,5930.59,110.3,0.08541,0.00013,1.64455]
[1585511421624,114.56,5932.68,110.3,0.08565,0.00013,1.64857]
[1585511426663,114.54,5932.48,110.3,0.08556,0.00013,1.64723]
[1585511431693,114.5,5932.32,110.3,0.08547,0.00013,1.64577]
[1585511436732,114.48,5932.71,110.3,0.08547,0.00013,1.64592]
[1585511446800,114.46,5932.83,110.3,0.08543,0.00013,1.64538]
[1585511451837,114.42,5933.1,110.3,0.08539,0.00013,1.6449]
[1585511456872,114.39,5934.7,110.3,0.08553,0.00013,1.64735]
[1585511466941,114.34,5932.12,110.3,0.0851,0.00013,1.64034]
[1585511471975,114.33,5931.87,110.3,0.08505,0.00013,1.63954]
[1585511477009,114.32,5932.79,110.3,0.08514,0.00013,1.64116]
[1585511482045,114.33,5931.03,110.3,0.08494,0.00013,1.63773]
[1585511487081,114.27,5932.45,110.3,0.08497,0.00013,1.63866]
[1585511497150,114.26,5929.22,110.3,0.08454,0.00013,1.63143]
[1585511503193,114.26,5929.64,110.3,0.0846,0.00013,1.63241]
[1585511508229,114.3,5927.97,110.3,0.08446,0.00013,1.63]
[1585511513261,114.28,5926.71,110.3,0.08426,0.00013,1.62671]
[1585511518298,114.19,5928.63,110.3,0.08431,0.00013,1.62798]
[1585511528366,114.25,5930.11,110.3,0.08463,0.00013,1.63305]
[1585511533402,114.33,5927.5,110.3,0.08446,0.00013,1.62987]
[1585511538435,114.25,5927.55,110.3,0.08429,0.00013,1.62738]
[1585511548506,114.23,5921.06,110.3,0.08343,0.00013,1.61306]
[1585511558577,114.34,5922.87,110.3,0.08388,0.00013,1.62002]
[1585511563616,114.31,5920.94,110.3,0.08357,0.00013,1.61511]
[1585511566842,114.31,5920.05,110.3,0.08346,0.00013,1.61327]
[1585511567102,114.31,5920.05,110.3,0.08346,0.00013,1.61327]
[1585511568271,114.34,5919.29,110.3,0.08343,0.00013,1.61259]
[1585511573683,114.32,5917.28,110.3,0.08313,0.00013,1.60768]
[1585511578718,114.36,5916.0,110.3,0.08304,0.00013,1.60603]
[1585511583758,114.42,5913.21,110.3,0.08282,0.00013,1.60204]
[1585511588787,114.43,5910.41,110.3,0.0825,0.00013,1.59657]
[1585511598855,114.45,5909.67,110.3,0.08244,0.00013,1.59551]
[1585511603890,114.53,5910.24,110.3,0.08269,0.00013,1.5993]
[1585511608927,114.52,5912.84,110.3,0.08299,0.00013,1.60438]
[1585511613962,114.54,5914.63,110.3,0.08325,0.00013,1.60864]
[1585511624031,114.58,5914.46,110.3,0.08332,0.00013,1.6096]
[1585511629065,114.59,5920.68,110.3,0.08414,0.00013,1.62318]
[1585511634103,114.57,5924.44,110.3,0.08458,0.00013,1.63056]
[1585511639137,114.55,5922.18,110.3,0.08424,0.00013,1.62511]
[1585511649207,114.53,5922.18,110.3,0.08419,0.00013,1.62439]
[1585511654242,114.51,5923.84,110.3,0.08436,0.00013,1.62725]
[1585511659277,114.57,5924.76,110.3,0.08461,0.00013,1.63113]
[1585511664313,114.61,5921.76,110.3,0.08431,0.00013,1.62593]
[1585511674385,114.58,5917.78,110.3,0.08374,0.00013,1.6165]
[1585511679415,114.6,5917.7,110.3,0.08377,0.00013,1.61703]
[1585511684458,114.58,5920.6,110.3,0.08409,0.00013,1.62237]
[1585511689494,114.55,5922.65,110.3,0.08428,0.00013,1.62576]
[1585511699559,114.54,5922.31,110.3,0.08423,0.00013,1.62488]
[1585511704597,114.56,5921.96,110.3,0.08422,0.00013,1.6247]
[1585511709631,114.56,5922.97,110.3,0.08435,0.00013,1.6268]
[1585511716311,114.56,5923.25,110.3,0.08438,0.00013,1.62739]
[1585511727760,114.55,5922.75,110.3,0.0843,0.00013,1.62611]
[1585511732794,114.55,5921.73,110.3,0.08416,0.00013,1.62364]
[1585511737831,114.57,5920.07,110.3,0.084,0.00013,1.62094]
[1585511747903,114.57,5917.6,110.3,0.08368,0.00013,1.61562]
[1585511752937,114.58,5918.53,110.3,0.08382,0.00013,1.61786]
[1585511757970,114.59,5917.27,110.3,0.08368,0.00013,1.61546]
[1585511763003,114.6,5916.61,110.3,0.08363,0.00013,1.61455]
[1585511763975,114.6,5916.61,110.3,0.08363,0.00013,1.61455]
[1585511764416,114.6,5916.54,110.3,0.08361,0.00013,1.61426]
[1585511765439,114.6,5916.54,110.3,0.08361,0.00013,1.61426]
[1585511776098,114.63,5916.12,110.3,0.08363,0.00013,1.61441]
[1585511782148,114.63,5916.34,110.3,0.08365,0.00013,1.61479]
[1585511787181,114.57,5917.8,110.3,0.08372,0.00013,1.61617]
[1585511797247,114.65,5918.6,110.3,0.08397,0.00013,1.61996]
[1585511802282,114.65,5918.2,110.3,0.08392,0.00013,1.61925]
[1585511807316,114.66,5917.23,110.3,0.08382,0.00013,1.61755]
[1585511812352,114.67,5916.56,110.3,0.08375,0.00013,1.61629]
[1585511817387,114.67,5916.23,110.3,0.08371,0.00013,1.61563]
[1585511823430,114.67,5916.04,110.3,0.08369,0.00013,1.61531]
[1585511829472,114.68,5915.94,110.3,0.0837,0.00013,1.61541]
[1585511834512,114.69,5915.71,110.3,0.08369,0.00013,1.61511]
[1585511844575,114.75,5910.7,110.3,0.08317,0.00013,1.60623]
[1585511849611,114.73,5910.12,110.3,0.08306,0.00013,1.60444]
[1585511854648,114.74,5910.0,110.3,0.08305,0.00013,1.60434]
[1585511859684,114.76,5909.99,110.3,0.0831,0.00013,1.60495]
[1585511864720,114.88,5905.79,110.3,0.08282,0.00013,1.59982]
[1585511868091,114.85,5903.18,110.3,0.08242,0.00013,1.59329]
[1585511872214,114.89,5898.43,110.3,0.08191,0.00013,1.58452]
[1585511873066,114.83,5898.43,110.3,0.08179,0.00013,1.58285]
[1585511874241,114.85,5898.32,110.3,0.08181,0.00013,1.58302]
[1585511876046,114.84,5900.14,110.3,0.08201,0.00013,1.58651]
[1585511877566,114.86,5900.25,110.3,0.08207,0.00013,1.58745]
[1585511878785,114.92,5899.16,110.3,0.08207,0.00013,1.58712]
[1585511879424,114.92,5899.16,110.3,0.08207,0.00013,1.58712]
[1585511879971,114.9,5898.94,110.3,0.08199,0.00013,1.58582]
[1585511881409,114.9,5898.96,110.3,0.082,0.00013,1.58606]
[1585511886871,114.93,5899.01,110.3,0.08207,0.00013,1.58711]
[1585511897950,115.01,5898.16,110.3,0.08213,0.00013,1.58765]
[1585511902985,115.03,5897.98,110.3,0.08215,0.00013,1.58795]
[1585511905025,115.04,5898.35,110.3,0.08221,0.00013,1.58893]
[1585511916073,115.08,5904.55,110.3,0.08309,0.00013,1.60328]
[1585511921114,115.1,5905.9,110.3,0.0833,0.00013,1.60675]
[1585511926146,115.15,5903.82,110.3,0.08312,0.00013,1.60362]
[1585511927054,115.14,5903.48,110.3,0.08307,0.00013,1.60276]
[1585511932188,115.18,5900.67,110.3,0.0828,0.00013,1.59806]
[1585511933220,115.18,5899.87,110.3,0.0827,0.00013,1.59645]
[1585511939124,115.2,5894.78,110.3,0.0821,0.00013,1.58638]
[1585511943686,115.18,5895.5,110.3,0.08214,0.00013,1.58708]
[1585511949309,115.24,5898.7,110.3,0.08268,0.00013,1.59585]
[1585511950311,115.25,5898.46,110.3,0.08267,0.00013,1.59564]
[1585511950771,115.25,5898.46,110.3,0.08267,0.00013,1.59564]
[1585511952484,115.23,5898.79,110.3,0.08267,0.00013,1.59572]
[1585511958371,115.29,5896.05,110.3,0.08243,0.00013,1.59151]
[1585511961769,115.3,5895.62,110.3,0.08241,0.00013,1.59105]
[1585511967432,115.33,5896.72,110.3,0.0826,0.00013,1.59418]
[1585511972471,115.34,5897.87,110.3,0.08277,0.00013,1.59682]
[1585511977506,115.37,5896.83,110.3,0.0827,0.00013,1.5956]
[1585511986866,115.4,5896.2,110.3,0.0827,0.00013,1.59532]
[1585511992608,115.42,5895.67,110.3,0.08265,0.00013,1.59452]
[1585511997648,115.43,5895.78,110.3,0.08271,0.00013,1.59533]
[1585512002678,115.46,5894.59,110.3,0.08262,0.00013,1.59371]
[1585512007715,115.48,5891.42,110.3,0.08226,0.00013,1.58764]
[1585512012468,115.52,5889.64,110.3,0.08212,0.00013,1.58513]
[1585512013885,115.59,5887.64,110.3,0.08201,0.00013,1.58302]
[1585512024832,115.59,5886.48,110.3,0.08186,0.00013,1.58049]
[1585512034901,115.62,5887.43,110.3,0.08204,0.00013,1.58341]
[1585512039937,115.58,5891.43,110.3,0.08245,0.00013,1.59045]
[1585512044971,115.65,5895.58,110.3,0.08314,0.00013,1.60149]
[1585512055044,115.64,5907.17,110.3,0.08458,0.00013,1.62545]
[1585512060076,115.63,5907.23,110.3,0.08456,0.00013,1.62526]
[1585512065115,115.51,5913.06,110.3,0.08506,0.00013,1.63404]
[1585512070147,115.64,5912.25,110.3,0.08522,0.00013,1.6362]
[1585512075182,115.57,5912.68,110.3,0.08514,0.00013,1.63504]
[1585512085255,115.47,5919.13,110.3,0.08576,0.00013,1.64581]
[1585512090289,115.32,5926.14,110.3,0.08635,0.00013,1.65622]
[1585512095325,115.39,5928.32,110.3,0.08678,0.00013,1.66293]
[1585512105396,115.36,5927.31,110.3,0.08657,0.00013,1.65966]
[1585512106314,115.33,5925.79,110.3,0.08632,0.00013,1.65562]
[1585512107670,115.31,5924.83,110.3,0.08614,0.00013,1.65273]
[1585512112548,115.26,5925.6,110.3,0.08613,0.00013,1.65291]
[1585512118483,115.22,5933.1,110.3,0.08703,0.00013,1.66788]
[1585512118558,115.22,5933.1,110.3,0.08703,0.00013,1.66788]
[1585512118695,115.22,5933.1,110.3,0.08703,0.00013,1.66788]
[1585512119194,115.22,5933.1,110.3,0.08703,0.00013,1.66788]
[1585512124525,115.21,5936.41,110.3,0.08744,0.00013,1.67464]
[1585512129561,115.19,5932.58,110.3,0.08689,0.00013,1.66577]
[1585512134596,115.28,5926.08,110.3,0.08624,0.00013,1.65451]
[1585512139635,115.2,5926.18,110.3,0.08609,0.00013,1.65244]
[1585512144666,115.15,5928.26,110.3,0.08625,0.00013,1.65529]
[1585512149701,115.25,5928.06,110.3,0.08644,0.00013,1.65803]
[1585512154736,115.19,5925.36,110.3,0.08595,0.00013,1.65022]
[1585512159770,115.19,5924.95,110.3,0.08589,0.00013,1.64916]
[1585512164805,115.19,5926.56,110.3,0.0861,0.00013,1.65269]
[1585512169842,115.16,5929.06,110.3,0.08637,0.00013,1.65725]
[1585512174885,115.17,5928.34,110.3,0.08629,0.00013,1.6559]
[1585512179914,115.22,5926.65,110.3,0.08618,0.00013,1.65388]
[1585512184950,115.15,5927.83,110.3,0.08618,0.00013,1.65422]
[1585512189980,115.13,5929.38,110.3,0.08635,0.00013,1.65697]
[1585512195015,115.15,5931.4,110.3,0.08664,0.00013,1.66179]
[1585512200051,115.17,5931.63,110.3,0.08672,0.00013,1.66295]
[1585512205088,115.13,5931.92,110.3,0.08668,0.00013,1.66242]
[1585512208907,115.18,5929.88,110.3,0.08652,0.00013,1.6596]
[1585512213464,115.07,5930.19,110.3,0.08632,0.00013,1.65677]
[1585512214482,115.09,5930.28,110.3,0.08637,0.00013,1.65758]
[1585512217417,115.07,5931.08,110.3,0.08643,0.00013,1.65864]
[1585512218432,115.07,5931.12,110.3,0.08643,0.00013,1.65855]
[1585512224220,115.04,5929.34,110.3,0.08614,0.00013,1.65401]
[1585512234291,114.95,5928.79,110.3,0.08587,0.00013,1.64992]
[1585512239330,114.9,5928.42,110.3,0.08572,0.00013,1.64765]
[1585512244361,114.87,5929.33,110.3,0.08578,0.00013,1.64873]
[1585512255439,114.81,5927.47,110.3,0.0854,0.00013,1.64274]
[1585512260474,114.79,5927.7,110.3,0.08538,0.00013,1.64256]
[1585512265507,114.77,5927.18,110.3,0.08527,0.00013,1.64088]
[1585512270544,114.79,5926.2,110.3,0.08519,0.00013,1.63944]
[1585512275577,114.72,5924.34,110.3,0.0848,0.00013,1.63319]
[1585512285650,114.73,5923.43,110.3,0.0847,0.00013,1.63158]
[1585512290681,114.68,5923.57,110.3,0.08462,0.00013,1.63042]
[1585512295720,114.66,5923.46,110.3,0.08455,0.00013,1.62941]
[1585512305789,114.63,5927.49,110.3,0.08502,0.00013,1.63724]
[1585512310823,114.64,5926.57,110.3,0.08492,0.00013,1.63557]
[1585512315860,114.62,5926.24,110.3,0.08482,0.00013,1.63409]
[1585512320901,114.6,5926.23,110.3,0.08478,0.00013,1.63342]
[1585512325929,114.58,5926.44,110.3,0.08477,0.00013,1.63338]
[1585512335998,114.58,5920.49,110.3,0.084,0.00013,1.62058]
[1585512341034,114.6,5918.61,110.3,0.08381,0.00013,1.61723]
[1585512346069,114.61,5916.84,110.3,0.08359,0.00013,1.61359]
[1585512351105,114.71,5911.49,110.3,0.08312,0.00013,1.60537]
[1585512356137,114.63,5913.31,110.3,0.08319,0.00013,1.6069]
[1585512366210,114.68,5911.53,110.3,0.08306,0.00013,1.60444]
[1585512376281,114.71,5916.14,110.3,0.08372,0.00013,1.61532]
[1585512386350,114.69,5917.64,110.3,0.08387,0.00013,1.6179]
[1585512391386,114.73,5916.13,110.3,0.08374,0.00013,1.61559]
[1585512396418,114.72,5915.16,110.3,0.0836,0.00013,1.61319]
[1585512401456,114.71,5915.25,110.3,0.08359,0.00013,1.61308]
[1585512407500,114.72,5915.57,110.3,0.08366,0.00013,1.61423]
[1585512417566,114.74,5913.33,110.3,0.08342,0.00013,1.61006]
[1585512423610,114.73,5915.46,110.3,0.08366,0.00013,1.61424]
[1585512428646,114.76,5916.48,110.3,0.08385,0.00013,1.6172]
[1585512438714,114.72,5920.81,110.3,0.08433,0.00013,1.62534]
[1585512443749,114.78,5918.92,110.3,0.08422,0.00013,1.62329]
[1585512448784,114.75,5915.98,110.3,0.08378,0.00013,1.61612]
[1585512453820,114.76,5914.7,110.3,0.08363,0.00013,1.61344]
[1585512464896,114.78,5914.21,110.3,0.0836,0.00013,1.61286]
[1585512469934,114.79,5914.26,110.3,0.08362,0.00013,1.61327]
[1585512475311,114.79,5915.06,110.3,0.08374,0.00013,1.61515]
[1585512486048,114.82,5913.07,110.3,0.08355,0.00013,1.61182]
[1585512491080,114.82,5912.11,110.3,0.08342,0.00013,1.60969]
[1585512496113,114.82,5914.32,110.3,0.0837,0.00013,1.61438]
[1585512501148,114.82,5915.88,110.3,0.08389,0.00013,1.61765]
[1585512506183,114.82,5916.15,110.3,0.08394,0.00013,1.61841]
[1585512516257,114.83,5915.95,110.3,0.08392,0.00013,1.61794]
[1585512521288,114.82,5915.89,110.3,0.0839,0.00013,1.61773]
[1585512526311,114.82,5915.73,110.3,0.08388,0.00013,1.61736]
[1585512532311,114.83,5916.59,110.3,0.08401,0.00013,1.61946]
[1585512537400,114.83,5917.48,110.3,0.08412,0.00013,1.62127]
[1585512547470,114.82,5919.78,110.3,0.08439,0.00013,1.62579]
[1585512552507,114.81,5919.64,110.3,0.08436,0.00013,1.62541]
[1585512557545,114.8,5919.33,110.3,0.0843,0.00013,1.62443]
[1585512557796,114.8,5919.33,110.3,0.0843,0.00013,1.62443]
[1585512557809,114.8,5919.33,110.3,0.0843,0.00013,1.62443]
[1585512557826,114.8,5919.33,110.3,0.0843,0.00013,1.62443]
[1585512557873,114.8,5919.33,110.3,0.0843,0.00013,1.62443]
[1585512557930,114.8,5919.33,110.3,0.0843,0.00013,1.62443]
[1585512557933,114.8,5919.33,110.3,0.0843,0.00013,1.62443]
[1585512564438,114.85,5919.53,110.3,0.08443,0.00013,1.62629]
[1585512567903,114.86,5919.71,110.3,0.08446,0.00013,1.62683]
[1585512573655,114.95,5917.61,110.3,0.08438,0.00013,1.62499]
[1585512578692,114.95,5917.6,110.3,0.08439,0.00013,1.62521]
[1585512583729,114.98,5917.7,110.3,0.08446,0.00013,1.62617]
[1585512594240,115.05,5917.42,110.3,0.08456,0.00013,1.62767]
[1585512599839,115.09,5916.37,110.3,0.08452,0.00013,1.62673]
[1585512603201,115.1,5916.06,110.3,0.08451,0.00013,1.62644]
[1585512608901,115.14,5915.54,110.3,0.08453,0.00013,1.62662]
[1585512618973,115.21,5914.36,110.3,0.08452,0.00013,1.62618]
[1585512624007,115.24,5907.82,110.3,0.08375,0.00013,1.61324]
[1585512629043,115.27,5905.96,110.3,0.08358,0.00013,1.61036]
[1585512634078,115.33,5904.7,110.3,0.08354,0.00013,1.60925]
[1585512639859,115.37,5905.37,110.3,0.08371,0.00013,1.61199]
[1585512646161,115.44,5905.42,110.3,0.08385,0.00013,1.61404]
[1585512651194,115.44,5908.7,110.3,0.08427,0.00013,1.62099]
[1585512656230,115.5,5910.13,110.3,0.08459,0.00013,1.626]
[1585512659480,115.52,5910.83,110.3,0.08472,0.00013,1.62798]
[1585512665304,115.54,5910.88,110.3,0.08476,0.00013,1.62863]
[1585512669678,115.56,5909.85,110.3,0.08468,0.00013,1.62722]
[1585512675373,115.6,5908.5,110.3,0.08458,0.00013,1.62542]
[1585512676981,115.59,5908.51,110.3,0.08457,0.00013,1.62526]
[1585512683429,115.62,5909.05,110.3,0.08471,0.00013,1.62737]
[1585512688460,115.65,5908.88,110.3,0.08474,0.00013,1.62782]
[1585512698530,115.71,5906.32,110.3,0.08453,0.00013,1.62401]
[1585512703567,115.72,5905.61,110.3,0.08447,0.00013,1.62291]
[1585512707678,115.74,5906.24,110.3,0.08459,0.00013,1.6248]
[1585512713637,115.77,5908.47,110.3,0.08494,0.00013,1.63053]
[1585512720522,115.77,5909.22,110.3,0.08503,0.00013,1.63196]
[1585512725722,115.79,5908.03,110.3,0.08493,0.00013,1.63023]
[1585512730765,115.81,5907.36,110.3,0.08488,0.00013,1.62937]
[1585512735790,115.82,5907.47,110.3,0.08493,0.00013,1.63002]
[1585512740824,115.83,5907.15,110.3,0.0849,0.00013,1.62955]
[1585512745860,115.85,5907.03,110.3,0.08493,0.00013,1.63001]
[1585512752430,115.87,5907.18,110.3,0.08499,0.00013,1.6308]
[1585512757947,115.84,5910.79,110.3,0.08538,0.00013,1.63745]
[1585512762982,115.88,5914.12,110.3,0.08588,0.00013,1.64559]
[1585512765084,115.89,5913.18,110.3,0.08579,0.00013,1.64405]
[1585512776075,115.88,5913.72,110.3,0.08584,0.00013,1.64484]
[1585512781105,115.89,5913.19,110.3,0.08579,0.00013,1.64402]
[1585512786140,115.88,5912.17,110.3,0.08564,0.00013,1.64153]
[1585512790921,115.88,5910.73,110.3,0.08545,0.00013,1.63846]
[1585512796215,115.89,5909.17,110.3,0.08527,0.00013,1.63539]
[1585512796279,115.89,5909.17,110.3,0.08527,0.00013,1.63539]
[1585512807289,115.91,5909.31,110.3,0.08534,0.00013,1.63642]
[1585512812325,115.9,5909.18,110.3,0.0853,0.00013,1.6358]
[1585512817358,115.9,5909.46,110.3,0.08533,0.00013,1.63632]
[1585512827430,115.93,5909.22,110.3,0.08536,0.00013,1.63661]
[1585512832463,115.95,5910.06,110.3,0.0855,0.00013,1.63893]
[1585512838311,115.93,5910.78,110.3,0.08556,0.00013,1.63989]
[1585512848589,115.94,5911.74,110.3,0.0857,0.00013,1.6423]
[1585512853624,115.95,5911.64,110.3,0.08571,0.00013,1.64237]
[1585512858658,115.96,5911.06,110.3,0.08566,0.00013,1.64149]
[1585512864702,115.94,5910.58,110.3,0.08555,0.00013,1.63975]
[1585512868098,115.94,5911.18,110.3,0.08564,0.00013,1.64123]
[1585512873762,115.94,5913.32,110.3,0.0859,0.00013,1.64544]
[1585512878797,115.94,5914.63,110.3,0.08607,0.00013,1.6483]
[1585512879423,115.94,5914.63,110.3,0.08607,0.00013,1.6483]
[1585512884839,115.92,5916.84,110.3,0.0863,0.00013,1.65226]
[1585512885243,115.92,5916.84,110.3,0.0863,0.00013,1.65226]
[1585512893609,115.86,5925.18,110.3,0.08727,0.00013,1.66835]
[1585512898936,115.86,5922.18,110.3,0.08687,0.00013,1.66188]
[1585512899344,115.86,5922.18,110.3,0.08687,0.00013,1.66188]
[1585512904980,115.84,5924.31,110.3,0.08711,0.00013,1.66585]
[1585512910013,115.77,5922.82,110.3,0.08677,0.00013,1.66064]
[1585512915051,115.76,5923.13,110.3,0.08679,0.00013,1.66097]
[1585512923426,115.75,5924.8,110.3,0.08699,0.00013,1.66434]
[1585512929147,115.77,5923.82,110.3,0.08689,0.00013,1.66265]
[1585512932552,115.72,5922.84,110.3,0.08666,0.00013,1.65894]
[1585512938213,115.72,5919.49,110.3,0.08623,0.00013,1.65191]
[1585512943246,115.71,5917.53,110.3,0.08595,0.00013,1.6474]
[1585512953317,115.7,5915.71,110.3,0.0857,0.00013,1.64323]
[1585512956072,115.71,5916.08,110.3,0.08575,0.00013,1.64408]
[1585512961376,115.7,5918.38,110.3,0.08605,0.00013,1.64896]
[1585512966408,115.71,5918.21,110.3,0.08604,0.00013,1.64877]
[1585512975630,115.7,5913.44,110.3,0.0854,0.00013,1.63837]
[1585512978124,115.7,5912.82,110.3,0.08533,0.00013,1.63713]
[1585512978166,115.7,5912.82,110.3,0.08533,0.00013,1.63713]
[1585512983535,115.67,5912.18,110.3,0.08517,0.00013,1.63463]
[1585512988569,115.64,5910.75,110.3,0.08493,0.00013,1.63079]
[1585512993606,115.62,5908.51,110.3,0.08458,0.00013,1.62511]
[1585513003675,115.59,5907.6,110.3,0.0844,0.00013,1.62226]
[1585513009311,115.56,5908.41,110.3,0.08445,0.00013,1.62317]
[1585513015311,115.55,5908.16,110.3,0.0844,0.00013,1.62243]
[1585513025829,115.52,5907.21,110.3,0.08422,0.00013,1.6195]
[1585513031873,115.51,5907.22,110.3,0.08419,0.00013,1.61914]
[1585513036906,115.5,5907.21,110.3,0.08416,0.00013,1.61874]
[1585513041941,115.5,5907.03,110.3,0.08414,0.00013,1.61837]
[1585513047985,115.47,5906.89,110.3,0.08407,0.00013,1.61735]
[1585513058052,115.5,5902.0,110.3,0.0835,0.00013,1.60767]
[1585513063089,115.47,5902.21,110.3,0.08347,0.00013,1.60729]
[1585513069311,115.51,5901.64,110.3,0.08347,0.00013,1.60718]
[1585513075172,115.56,5899.74,110.3,0.08335,0.00013,1.60486]
[1585513085246,115.5,5898.89,110.3,0.0831,0.00013,1.6011]
[1585513090284,115.52,5897.81,110.3,0.08302,0.00013,1.59951]
[1585513095322,115.53,5897.83,110.3,0.08303,0.00013,1.59967]
[1585513105390,115.56,5898.45,110.3,0.08317,0.00013,1.60187]
[1585513110424,115.54,5900.26,110.3,0.08337,0.00013,1.60525]
[1585513115462,115.56,5900.77,110.3,0.08347,0.00013,1.6068]
[1585513120493,115.56,5900.56,110.3,0.08343,0.00013,1.60624]
[1585513125527,115.54,5900.83,110.3,0.08343,0.00013,1.60627]
[1585513135597,115.56,5899.41,110.3,0.0833,0.00013,1.60402]
[1585513140634,115.61,5895.73,110.3,0.08293,0.00013,1.59766]
[1585513145671,115.65,5889.71,110.3,0.08225,0.00013,1.58613]
[1585513150704,115.62,5885.89,110.3,0.08172,0.00013,1.57746]
[1585513155739,115.59,5886.63,110.3,0.08174,0.00013,1.57792]
[1585513165810,115.71,5891.13,110.3,0.08255,0.00013,1.59095]
[1585513170847,115.75,5887.75,110.3,0.08221,0.00013,1.58508]
[1585513175884,115.77,5887.35,110.3,0.08221,0.00013,1.58487]
[1585513178679,115.83,5885.07,110.3,0.08205,0.00013,1.58192]
[1585513183242,115.9,5875.23,110.3,0.08096,0.00012,1.56354]
[1585513183903,115.9,5875.23,110.3,0.08096,0.00012,1.56354]
[1585513194011,115.9,5880.68,110.3,0.08164,0.00012,1.57478]
[1585513199041,115.88,5884.55,110.3,0.08208,0.00013,1.58232]
[1585513204079,115.92,5886.27,110.3,0.08239,0.00013,1.58721]
[1585513214150,115.99,5886.54,110.3,0.08255,0.00013,1.58966]
[1585513219188,116.03,5886.24,110.3,0.08261,0.00013,1.59036]
[1585513224218,115.98,5887.64,110.3,0.08267,0.00013,1.5917]
[1585513229254,116.02,5889.27,110.3,0.08296,0.00013,1.5963]
[1585513234289,116.03,5894.14,110.3,0.08359,0.00013,1.6067]
[1585513244363,115.98,5901.73,110.3,0.08446,0.00013,1.62133]
[1585513249393,116.0,5902.74,110.3,0.08462,0.00013,1.6239]
[1585513254432,115.97,5901.37,110.3,0.0844,0.00013,1.62027]
[1585513259467,115.97,5900.34,110.3,0.08426,0.00013,1.61804]
[1585513264501,115.95,5900.27,110.3,0.08421,0.00013,1.61728]
[1585513269536,115.91,5898.53,110.3,0.0839,0.00013,1.6124]
[1585513274570,115.91,5896.16,110.3,0.08361,0.00013,1.60752]
[1585513279606,115.93,5894.46,110.3,0.08342,0.00013,1.60434]
[1585513284641,115.94,5893.28,110.3,0.0833,0.00013,1.60225]
[1585513294711,115.9,5894.95,110.3,0.08343,0.00013,1.6045]
[1585513299745,115.9,5897.72,110.3,0.08378,0.00013,1.6103]
[1585513304779,115.9,5899.04,110.3,0.08394,0.00013,1.61302]
[1585513314851,115.88,5896.92,110.3,0.08363,0.00013,1.608]
[1585513319887,115.87,5896.66,110.3,0.08357,0.00013,1.60708]
[1585513324922,115.88,5896.05,110.3,0.08351,0.00013,1.60598]
[1585513329958,115.88,5896.17,110.3,0.08352,0.00013,1.60623]
[1585513334993,115.89,5895.8,110.3,0.08351,0.00013,1.60589]
[1585513345063,115.87,5896.36,110.3,0.08354,0.00013,1.60654]
[1585513350098,115.87,5896.2,110.3,0.08352,0.00013,1.60615]
[1585513356138,115.85,5896.28,110.3,0.08348,0.00013,1.60559]
[1585513361173,115.87,5896.53,110.3,0.08354,0.00013,1.60653]
[1585513366311,115.87,5896.57,110.3,0.08356,0.00013,1.60678]
[1585513377282,115.87,5894.92,110.3,0.08334,0.00013,1.60314]
[1585513382316,115.87,5893.34,110.3,0.08314,0.00013,1.59985]
[1585513387353,115.89,5892.64,110.3,0.08309,0.00013,1.59896]
[1585513397424,115.88,5895.62,110.3,0.08345,0.00013,1.60498]
[1585513403465,115.88,5895.2,110.3,0.0834,0.00013,1.60409]
[1585513409508,115.88,5895.2,110.3,0.0834,0.00013,1.6041]
[1585513414545,115.91,5894.62,110.3,0.08338,0.00013,1.60358]
[1585513424616,115.89,5894.7,110.3,0.08334,0.00013,1.6031]
[1585513429650,115.89,5894.72,110.3,0.08335,0.00013,1.60316]
[1585513434686,115.89,5894.86,110.3,0.08337,0.00013,1.60349]
[1585513446768,115.89,5894.42,110.3,0.08332,0.00013,1.60268]
[1585513451805,115.93,5889.93,110.3,0.08284,0.00013,1.59448]
[1585513456840,115.92,5885.71,110.3,0.08229,0.00013,1.58538]
[1585513460361,115.93,5884.44,110.3,0.08215,0.00013,1.58304]
[1585513465903,115.99,5879.22,110.3,0.08161,0.00012,1.5738]
[1585513467259,116.07,5877.11,110.3,0.08152,0.00012,1.57189]
[1585513472799,116.01,5875.77,110.3,0.08122,0.00012,1.56721]
[1585513476519,116.02,5877.38,110.3,0.08145,0.00012,1.57093]
[1585513482013,116.08,5876.76,110.3,0.08149,0.00012,1.57139]
[1585513482882,116.08,5876.76,110.3,0.08149,0.00012,1.57139]
[1585513488058,116.13,5874.76,110.3,0.08135,0.00012,1.5688]
[1585513488738,116.13,5874.76,110.3,0.08135,0.00012,1.5688]
[1585513489682,116.13,5875.01,110.3,0.08137,0.00012,1.56913]
[1585513500141,116.22,5881.17,110.3,0.08233,0.00013,1.5847]
[1585513506182,116.22,5881.95,110.3,0.08243,0.00013,1.58638]
[1585513511219,116.23,5882.46,110.3,0.08252,0.00013,1.58789]
[1585513516250,116.24,5882.93,110.3,0.08259,0.00013,1.58901]
[1585513519503,116.27,5882.53,110.3,0.08261,0.00013,1.58918]
[1585513525311,116.31,5878.66,110.3,0.0822,0.00013,1.58224]
[1585513529565,116.29,5878.79,110.3,0.08218,0.00013,1.58186]
[1585513535388,116.3,5880.82,110.3,0.08245,0.00013,1.58639]
[1585513538479,116.34,5880.61,110.3,0.08251,0.00013,1.58712]
[1585513541174,116.35,5880.31,110.3,0.08249,0.00013,1.58682]
[1585513541630,116.37,5879.35,110.3,0.08241,0.00013,1.58537]
[1585513547472,116.36,5877.57,110.3,0.08217,0.00013,1.58139]
[1585513552502,116.41,5876.3,110.3,0.0821,0.00012,1.58011]
[1585513558311,116.37,5876.85,110.3,0.08209,0.00012,1.58007]
[1585513563580,116.4,5878.03,110.3,0.0823,0.00013,1.58347]
[1585513568616,116.42,5877.91,110.3,0.08234,0.00013,1.58396]
[1585513579311,116.48,5876.8,110.3,0.08232,0.00013,1.58332]
[1585513584729,116.47,5876.68,110.3,0.08229,0.00013,1.58284]
[1585513589763,116.49,5876.79,110.3,0.08233,0.00013,1.58354]
[1585513594074,116.51,5875.03,110.3,0.08215,0.00012,1.58033]
[1585513599167,116.52,5872.6,110.3,0.08187,0.00012,1.57573]
[1585513606797,116.57,5870.82,110.3,0.08175,0.00012,1.57345]
[1585513611918,116.6,5868.81,110.3,0.08157,0.00012,1.57027]
[1585513614640,116.6,5868.18,110.3,0.0815,0.00012,1.56906]
[1585513619972,116.79,5862.03,110.3,0.08111,0.00012,1.56188]
[1585513624702,116.64,5864.8,110.3,0.08115,0.00012,1.56309]
[1585513635077,116.54,5871.46,110.3,0.08176,0.00012,1.57379]
[1585513640114,116.5,5872.31,110.3,0.08178,0.00012,1.57434]
[1585513645152,116.43,5871.79,110.3,0.08157,0.00012,1.57115]
[1585513650184,116.36,5872.4,110.3,0.08151,0.00012,1.57042]
[1585513660252,116.16,5883.99,110.3,0.08254,0.00013,1.58838]
[1585513665286,116.12,5886.28,110.3,0.08275,0.00013,1.59209]
[1585513670324,116.05,5886.5,110.3,0.08262,0.00013,1.59021]
[1585513675360,115.98,5886.21,110.3,0.08245,0.00013,1.58765]
[1585513680393,115.96,5883.95,110.3,0.08211,0.00013,1.58211]
[1585513685428,115.87,5882.59,110.3,0.08176,0.00013,1.5767]
[1585513690463,115.8,5881.2,110.3,0.08145,0.00012,1.57179]
[1585513698885,115.73,5877.89,110.3,0.08089,0.00012,1.56275]
[1585513705569,115.64,5880.16,110.3,0.08098,0.00012,1.5647]
[1585513712054,115.6,5878.93,110.3,0.08073,0.00012,1.56062]
[1585513720675,115.55,5877.93,110.3,0.0805,0.00012,1.55712]
[1585513725708,115.52,5877.65,110.3,0.08042,0.00012,1.55575]
[1585513735777,115.47,5878.95,110.3,0.08046,0.00012,1.55672]
[1585513745849,115.41,5883.36,110.3,0.08088,0.00012,1.56406]
[1585513750882,115.35,5883.58,110.3,0.0808,0.00012,1.56286]
[1585513755919,115.32,5883.78,110.3,0.08076,0.00012,1.56239]
[1585513765989,115.25,5885.68,110.3,0.08083,0.00012,1.56399]
[1585513771023,115.23,5885.74,110.3,0.08081,0.00012,1.56359]
[1585513776059,115.19,5884.37,110.3,0.08056,0.00012,1.55952]
[1585513781094,115.16,5884.45,110.3,0.0805,0.00012,1.5587]
[1585513786129,115.15,5883.66,110.3,0.08037,0.00012,1.5567]
[1585513792175,115.11,5883.42,110.3,0.08027,0.00012,1.55506]
[1585513802243,115.07,5881.85,110.3,0.07998,0.00012,1.55037]
[1585513807256,115.08,5881.11,110.3,0.07991,0.00012,1.54928]
[1585513817391,115.03,5879.62,110.3,0.07961,0.00012,1.54449]
[1585513822429,115.04,5879.11,110.3,0.07959,0.00012,1.54404]
[1585513827462,115.04,5877.78,110.3,0.07942,0.00012,1.54114]
[1585513832497,115.02,5876.49,110.3,0.07921,0.00012,1.5376]
[1585513837535,115.03,5875.09,110.3,0.07907,0.00012,1.53526]
[1585513842566,115.02,5874.41,110.3,0.07895,0.00012,1.5333]
[1585513847605,115.03,5874.67,110.3,0.079,0.00012,1.53413]
[1585513858311,115.04,5873.42,110.3,0.07888,0.00012,1.53206]
[1585513863716,115.03,5873.95,110.3,0.07892,0.00012,1.53274]
[1585513868750,115.03,5874.87,110.3,0.07904,0.00012,1.53472]
[1585513873786,115.01,5877.62,110.3,0.07932,0.00012,1.53966]
[1585513878819,114.96,5881.7,110.3,0.07973,0.00012,1.54665]
[1585513883858,115.01,5882.56,110.3,0.07994,0.00012,1.55001]
[1585513888892,115.03,5882.33,110.3,0.07994,0.00012,1.54997]
[1585513893928,114.99,5881.73,110.3,0.07978,0.00012,1.54741]
[1585513898961,114.97,5882.49,110.3,0.07984,0.00012,1.54847]
[1585513903998,114.96,5882.23,110.3,0.07979,0.00012,1.54769]
[1585513909032,114.94,5881.46,110.3,0.07965,0.00012,1.54535]
[1585513914066,114.95,5881.81,110.3,0.07972,0.00012,1.54647]
[1585513919104,114.91,5882.36,110.3,0.07969,0.00012,1.54629]
[1585513924311,114.92,5882.06,110.3,0.07968,0.00012,1.54602]
[1585513930179,114.91,5881.95,110.3,0.07966,0.00012,1.54561]
[1585513935213,114.9,5881.51,110.3,0.07957,0.00012,1.54425]
[1585513940255,114.9,5881.07,110.3,0.07951,0.00012,1.54328]
[1585513945288,114.89,5881.18,110.3,0.07952,0.00012,1.54338]
[1585513950319,114.88,5881.24,110.3,0.07951,0.00012,1.54324]
[1585513955355,114.89,5880.12,110.3,0.07937,0.00012,1.54082]
[1585513960392,114.88,5879.6,110.3,0.07928,0.00012,1.53944]
[1585513965427,114.88,5879.72,110.3,0.07931,0.00012,1.53983]
[1585513970460,114.88,5879.57,110.3,0.07928,0.00012,1.5394]
[1585513976501,114.88,5879.89,110.3,0.07932,0.00012,1.54003]
[1585513981542,114.87,5880.43,110.3,0.07938,0.00012,1.54112]
[1585513987311,114.87,5880.26,110.3,0.07935,0.00012,1.54069]
[1585513992615,114.87,5880.09,110.3,0.07934,0.00012,1.54036]
[1585513997651,114.86,5880.52,110.3,0.07936,0.00012,1.54083]
[1585514002689,114.85,5881.11,110.3,0.07942,0.00012,1.54189]
[1585514007722,114.85,5883.48,110.3,0.07971,0.00012,1.54675]
[1585514017790,114.83,5894.64,110.3,0.08105,0.00013,1.56927]
[1585514022827,114.83,5893.5,110.3,0.08091,0.00012,1.56693]
[1585514027865,114.75,5893.63,110.3,0.08075,0.00012,1.56461]
[1585514032898,114.71,5894.27,110.3,0.08076,0.00012,1.56492]
[1585514037931,114.69,5894.52,110.3,0.08074,0.00012,1.56477]
[1585514042970,114.66,5894.7,110.3,0.08069,0.00012,1.56407]
[1585514053038,114.62,5892.92,110.3,0.08038,0.00012,1.55907]
[1585514060821,114.62,5893.34,110.3,0.08045,0.00012,1.56017]
[1585514073178,114.55,5894.07,110.3,0.08038,0.00012,1.55932]
[1585514078216,114.5,5894.76,110.3,0.08036,0.00012,1.55919]
[1585514083251,114.49,5898.47,110.3,0.0808,0.00013,1.56665]
[1585514088282,114.46,5900.82,110.3,0.08103,0.00013,1.57058]
[1585514093318,114.45,5900.34,110.3,0.08095,0.00013,1.5693]
[1585514098353,114.43,5901.6,110.3,0.08108,0.00013,1.57153]
[1585514104311,114.45,5897.4,110.3,0.08059,0.00012,1.56329]
[1585514109433,114.41,5896.5,110.3,0.0804,0.00012,1.56026]
[1585514114468,114.35,5897.09,110.3,0.08034,0.00012,1.55951]
[1585514119501,114.34,5896.65,110.3,0.08026,0.00012,1.55826]
[1585514124539,114.3,5898.69,110.3,0.08043,0.00012,1.56128]
[1585514129573,114.29,5899.22,110.3,0.08048,0.00012,1.56206]
[1585514134606,114.28,5900.69,110.3,0.08064,0.00013,1.56475]
[1585514139641,114.26,5901.33,110.3,0.08067,0.00013,1.56544]
[1585514144682,114.25,5901.24,110.3,0.08063,0.00013,1.56483]
[1585514149712,114.24,5900.17,110.3,0.08048,0.00012,1.56236]
[1585514154746,114.23,5899.76,110.3,0.08041,0.00012,1.56116]
[1585514159788,114.18,5900.01,110.3,0.08035,0.00012,1.56032]
[1585514164817,114.16,5901.07,110.3,0.08043,0.00012,1.56179]
[1585514169856,114.14,5901.67,110.3,0.08047,0.00013,1.56253]
[1585514174891,114.14,5902.64,110.3,0.08058,0.00013,1.56442]
[1585514179924,114.12,5903.22,110.3,0.08061,0.00013,1.56508]
[1585514184958,114.11,5902.12,110.3,0.08045,0.00013,1.56242]
[1585514190999,114.11,5901.51,110.3,0.08038,0.00012,1.56115]
[1585514196035,114.13,5900.59,110.3,0.0803,0.00012,1.55978]
[1585514201072,114.13,5898.21,110.3,0.08,0.00012,1.55478]
[1585514206108,114.05,5898.22,110.3,0.07984,0.00012,1.55236]
[1585514211142,114.06,5898.4,110.3,0.07988,0.00012,1.55292]
[1585514216177,114.06,5898.4,110.3,0.07988,0.00012,1.55302]
[1585514221210,114.06,5898.58,110.3,0.07991,0.00012,1.5535]
[1585514226249,114.03,5899.39,110.3,0.07995,0.00012,1.55426]
[1585514231279,114.04,5899.64,110.3,0.07999,0.00012,1.55499]
[1585514236312,114.04,5899.53,110.3,0.07998,0.00012,1.55473]
[1585514241350,114.04,5898.34,110.3,0.07983,0.00012,1.5523]
[1585514246385,114.01,5898.37,110.3,0.07976,0.00012,1.55128]
[1585514251420,114.01,5899.68,110.3,0.07992,0.00012,1.55391]
[1585514256455,114.0,5902.13,110.3,0.08022,0.00012,1.55893]
[1585514261490,114.02,5902.2,110.3,0.08026,0.00012,1.55957]
[1585514266524,114.0,5902.23,110.3,0.08024,0.00012,1.55918]
[1585514271559,113.99,5902.91,110.3,0.08029,0.00012,1.56018]
[1585514277605,113.98,5903.02,110.3,0.08028,0.00012,1.56]
[1585514282636,113.97,5903.18,110.3,0.08028,0.00012,1.56013]
[1585514287673,113.95,5903.32,110.3,0.08026,0.00012,1.55985]
[1585514292711,113.93,5903.77,110.3,0.08027,0.00012,1.56008]
[1585514297744,113.88,5906.74,110.3,0.08055,0.00013,1.56496]
[1585514302780,113.91,5908.45,110.3,0.08082,0.00013,1.5694]
[1585514307813,113.89,5910.42,110.3,0.08102,0.00013,1.57289]
[1585514312850,113.83,5911.03,110.3,0.08096,0.00013,1.57211]
[1585514317886,113.85,5911.35,110.3,0.08104,0.00013,1.57337]
[1585514322918,113.83,5912.58,110.3,0.08116,0.00013,1.57541]
[1585514327952,113.8,5912.91,110.3,0.08113,0.00013,1.57507]
[1585514332987,113.76,5913.46,110.3,0.08111,0.00013,1.57498]
[1585514338023,113.76,5914.47,110.3,0.08125,0.00013,1.57721]
[1585514343061,113.72,5914.87,110.3,0.08122,0.00013,1.57687]
[1585514348094,113.69,5915.52,110.3,0.08124,0.00013,1.57737]
[1585514353129,113.62,5917.08,110.3,0.08128,0.00013,1.57835]
[1585514358160,113.6,5920.55,110.3,0.08167,0.00013,1.58507]
[1585514363197,113.59,5921.44,110.3,0.08177,0.00013,1.5867]
[1585514368232,113.6,5920.33,110.3,0.08166,0.00013,1.58479]
[1585514373269,113.52,5920.03,110.3,0.08144,0.00013,1.58152]
[1585514378304,113.51,5919.36,110.3,0.08132,0.00013,1.57957]
[1585514383311,113.4,5921.59,110.3,0.08139,0.00013,1.58112]
[1585514388371,113.45,5922.08,110.3,0.08154,0.00013,1.58347]
[1585514393408,113.46,5921.06,110.3,0.08144,0.00013,1.58172]
[1585514398444,113.34,5922.32,110.3,0.08134,0.00013,1.58059]
[1585514413548,113.29,5933.07,110.3,0.08261,0.00013,1.60208]
[1585514418584,113.2,5935.58,110.3,0.08273,0.00013,1.60451]
[1585514423616,113.19,5935.79,110.3,0.08275,0.00013,1.60484]
[1585514428653,113.16,5935.78,110.3,0.08267,0.00013,1.60375]
[1585514433688,113.1,5935.47,110.3,0.08249,0.00013,1.60094]
[1585514438725,112.98,5942.18,110.3,0.08309,0.00013,1.61157]
[1585514445342,113.12,5948.77,110.3,0.08426,0.00013,1.63032]
[1585514462551,112.9,5944.43,110.3,0.08323,0.00013,1.61416]
[1585514468936,112.74,5938.8,110.3,0.08215,0.00013,1.59686]
[1585514473970,112.71,5938.1,110.3,0.08201,0.00013,1.59463]
[1585514479006,112.68,5937.99,110.3,0.08193,0.00013,1.59341]
[1585514484041,112.62,5938.58,110.3,0.08188,0.00013,1.59279]
[1585514489076,112.62,5939.94,110.3,0.08203,0.00013,1.59546]
[1585514494111,112.6,5940.14,110.3,0.08202,0.00013,1.59524]
[1585514499146,112.57,5937.27,110.3,0.0816,0.00013,1.58831]
[1585514504185,112.53,5938.14,110.3,0.08162,0.00013,1.58882]
[1585514509217,112.54,5937.53,110.3,0.08155,0.00013,1.58767]
[1585514514254,112.49,5937.77,110.3,0.08148,0.00013,1.58675]
[1585514519287,112.48,5938.17,110.3,0.08152,0.00013,1.58735]
[1585514524311,112.49,5938.96,110.3,0.08163,0.00013,1.5892]
[1585514529362,112.44,5938.68,110.3,0.08148,0.00013,1.58696]
[1585514534396,112.43,5938.08,110.3,0.0814,0.00013,1.58559]
[1585514539427,112.44,5937.08,110.3,0.08128,0.00013,1.58355]
[1585514544462,112.4,5936.14,110.3,0.08109,0.00013,1.58051]
[1585514549500,112.4,5935.52,110.3,0.08101,0.00013,1.57921]
[1585514554533,112.38,5936.38,110.3,0.08106,0.00013,1.58018]
[1585514559569,112.37,5937.55,110.3,0.08119,0.00013,1.58239]
[1585514564602,112.37,5937.0,110.3,0.08112,0.00013,1.58123]
[1585514569646,112.36,5935.8,110.3,0.08095,0.00013,1.5784]
[1585514574673,112.37,5935.14,110.3,0.08088,0.00013,1.57711]
[1585514579711,112.36,5934.83,110.3,0.08083,0.00013,1.57627]
[1585514584745,112.36,5931.73,110.3,0.08043,0.00013,1.56955]
[1585514589776,112.34,5930.47,110.3,0.08022,0.00013,1.56618]
[1585514594815,112.37,5929.72,110.3,0.08021,0.00013,1.56576]
[1585514599845,112.38,5930.03,110.3,0.08025,0.00013,1.5665]
[1585514604881,112.37,5931.9,110.3,0.08047,0.00013,1.57021]
[1585514607044,112.4,5931.43,110.8,0.08048,0.00013,1.5703]
[1585514607047,112.4,5931.43,110.8,0.08048,0.00013,1.5703]
[1585514607076,112.4,5931.43,110.8,0.08048,0.00013,1.5703]
[1585514612937,112.49,5931.46,110.8,0.08067,0.00013,1.57299]
[1585514617971,112.58,5930.87,110.8,0.08078,0.00013,1.57449]
[1585514623311,112.66,5930.02,110.8,0.08085,0.00013,1.5753]
[1585514628629,112.74,5929.71,110.8,0.08097,0.00013,1.57697]
[1585514634084,112.83,5928.98,110.8,0.08108,0.00013,1.57843]
[1585514639123,112.91,5929.04,110.8,0.08125,0.00013,1.58092]
[1585514644155,112.98,5928.95,110.8,0.08139,0.00013,1.58289]
[1585514649486,113.02,5928.61,110.8,0.08144,0.00013,1.58358]
[1585514655233,113.12,5928.37,110.8,0.08161,0.00013,1.58601]
[1585514660268,113.19,5928.36,110.8,0.08175,0.00013,1.58812]
[1585514665308,113.24,5928.24,110.8,0.08186,0.00013,1.58957]
[1585514670339,113.3,5930.76,110.8,0.08231,0.00013,1.59693]
[1585514680414,113.41,5931.53,110.8,0.08263,0.00013,1.60171]
[1585514685445,113.44,5929.55,110.8,0.08243,0.00013,1.59834]
[1585514690480,113.48,5929.23,110.8,0.08249,0.00013,1.59903]
[1585514696524,113.54,5928.92,110.8,0.08256,0.00013,1.60006]
[1585514706596,113.63,5929.32,110.8,0.08282,0.00013,1.60392]
[1585514711629,113.66,5928.69,110.8,0.0828,0.00013,1.60341]
[1585514716667,113.68,5928.58,110.8,0.08283,0.00013,1.60387]
[1585514726733,113.75,5928.38,110.8,0.08295,0.00013,1.60557]
[1585514731767,113.77,5928.17,110.8,0.08296,0.00013,1.60561]
[1585514736806,113.81,5927.99,110.8,0.08303,0.00013,1.60657]
[1585514741839,113.84,5927.67,110.8,0.08305,0.00013,1.60678]
[1585514746872,113.87,5927.71,110.8,0.08311,0.00013,1.60771]
[1585514756944,113.97,5925.99,110.8,0.0831,0.00013,1.60702]
[1585514761977,113.96,5923.21,110.8,0.08274,0.00013,1.60096]
[1585514767011,113.99,5922.59,110.8,0.08272,0.00013,1.6006]
[1585514778091,114.08,5920.53,110.8,0.08265,0.00013,1.59894]
[1585514783128,114.11,5919.78,110.8,0.08262,0.00013,1.59836]
[1585514788161,114.15,5919.4,110.8,0.08264,0.00013,1.59857]
[1585514793195,114.17,5919.72,110.8,0.08272,0.00013,1.59974]
[1585514798233,114.19,5920.6,110.8,0.08288,0.00013,1.60234]
[1585514808301,114.26,5920.48,110.8,0.08301,0.00013,1.6042]
[1585514813336,114.27,5920.69,110.8,0.08306,0.00013,1.60499]
[1585514818370,114.31,5920.59,110.8,0.08312,0.00013,1.60586]
[1585514828440,114.37,5917.86,110.8,0.08291,0.00013,1.60201]
[1585514833476,114.38,5917.6,110.8,0.0829,0.00013,1.60179]
[1585514838514,114.41,5917.25,110.8,0.08293,0.00013,1.6021]
[1585514843545,114.43,5917.12,110.8,0.08294,0.00013,1.60226]
[1585514849315,114.45,5916.97,110.8,0.08298,0.00013,1.60273]
[1585514855631,114.49,5916.96,110.8,0.08304,0.00013,1.60365]
[1585514860665,114.51,5916.98,110.8,0.0831,0.00013,1.60443]
[1585514865699,114.53,5917.04,110.8,0.08314,0.00013,1.60502]
[1585514870733,114.54,5918.77,110.8,0.08339,0.00013,1.60919]
[1585514880804,114.6,5917.96,110.8,0.0834,0.00013,1.60908]
[1585514885839,114.58,5916.69,110.8,0.0832,0.00013,1.60579]
[1585514891884,114.62,5915.97,110.8,0.0832,0.00013,1.60564]
[1585514896927,114.64,5915.93,110.8,0.08323,0.00013,1.6061]
[1585514906989,114.67,5916.15,110.8,0.08332,0.00013,1.60748]
[1585514912023,114.74,5915.39,110.8,0.08336,0.00013,1.60775]
[1585514917060,114.7,5912.19,110.8,0.08288,0.00013,1.59996]
[1585514928147,114.74,5912.25,110.8,0.08297,0.00013,1.60127]
[1585514933173,114.78,5911.6,110.8,0.08296,0.00013,1.60099]
[1585514938207,114.8,5910.81,110.8,0.0829,0.00013,1.5999]
[1585514948275,114.82,5914.99,110.8,0.08349,0.00013,1.60957]
[1585514953313,114.85,5916.32,110.8,0.08371,0.00013,1.6131]
[1585514958346,114.84,5914.79,110.8,0.08351,0.00013,1.60978]
[1585514963384,114.87,5915.3,110.8,0.08362,0.00013,1.61158]
[1585514968417,114.88,5914.28,110.8,0.08352,0.00013,1.60982]
[1585514978488,114.89,5914.97,110.8,0.08362,0.00013,1.61135]
[1585514983521,114.9,5915.57,110.8,0.08372,0.00013,1.61302]
[1585514988557,114.91,5915.31,110.8,0.08371,0.00013,1.61272]
[1585514999635,114.92,5914.1,110.8,0.08357,0.00013,1.61045]
[1585515004672,114.92,5914.03,110.8,0.08357,0.00013,1.61035]
[1585515009703,114.94,5913.84,110.8,0.08358,0.00013,1.61056]
[1585515014737,114.88,5915.31,110.8,0.08365,0.00013,1.6119]
[1585515024810,114.95,5917.04,110.8,0.08402,0.00013,1.61776]
[1585515029844,114.96,5916.64,110.8,0.08398,0.00013,1.61708]
[1585515034880,114.96,5916.67,110.8,0.08398,0.00013,1.61694]
[1585515045960,114.95,5916.64,110.8,0.08396,0.00013,1.61668]
[1585515050991,114.95,5916.96,110.8,0.08399,0.00013,1.6172]
[1585515056028,114.95,5916.99,110.8,0.084,0.00013,1.61743]
[1585515066095,114.96,5915.48,110.8,0.08382,0.00013,1.61437]
[1585515073147,114.96,5914.72,110.8,0.08373,0.00013,1.61292]
[1585515078179,114.97,5914.56,110.8,0.08373,0.00013,1.61277]
[1585515083219,114.97,5914.79,110.8,0.08376,0.00013,1.61337]
[1585515088249,114.96,5916.64,110.8,0.08397,0.00013,1.6169]
[1585515099329,114.97,5917.91,110.8,0.08416,0.00013,1.61996]
[1585515104366,114.97,5917.96,110.8,0.08416,0.00013,1.61989]
[1585515109396,114.95,5919.18,110.8,0.08427,0.00013,1.62186]
[1585515115311,114.89,5924.54,110.8,0.08483,0.00013,1.63136]
[1585515120475,114.93,5923.4,110.8,0.08477,0.00013,1.63016]
[1585515125509,114.85,5924.69,110.8,0.08478,0.00013,1.63069]
[1585515130544,114.91,5923.6,110.8,0.08476,0.00013,1.63006]
[1585515140612,114.87,5925.99,110.8,0.08499,0.00013,1.63403]
[1585515145650,114.86,5924.48,110.8,0.08477,0.00013,1.6305]
[1585515150687,114.86,5924.7,110.8,0.08478,0.00013,1.63077]
[1585515155719,114.84,5926.49,110.8,0.08498,0.00013,1.634]
[1585515165792,114.8,5926.65,110.8,0.0849,0.00013,1.63297]
[1585515170824,114.81,5925.63,110.8,0.08479,0.00013,1.63107]
[1585515175863,114.77,5926.22,110.8,0.08479,0.00013,1.63123]
[1585515180895,114.75,5926.55,110.8,0.08478,0.00013,1.63118]
[1585515190965,114.73,5927.18,110.8,0.08483,0.00013,1.63209]
[1585515196004,114.72,5927.36,110.8,0.08482,0.00013,1.63201]
[1585515201036,114.71,5927.05,110.8,0.08477,0.00013,1.63115]
[1585515208084,114.7,5926.9,110.8,0.08472,0.00013,1.6304]
[1585515218154,114.73,5925.29,110.8,0.08458,0.00013,1.62787]
[1585515223192,114.67,5923.84,110.8,0.08427,0.00013,1.62306]
[1585515228226,114.67,5923.44,110.8,0.08422,0.00013,1.62216]
[1585515238296,114.65,5923.57,110.8,0.08419,0.00013,1.62182]
[1585515244311,114.66,5924.3,110.8,0.08431,0.00013,1.62374]
[1585515249371,114.62,5925.91,110.8,0.08442,0.00013,1.62578]
[1585515254409,114.65,5927.4,110.8,0.08468,0.00013,1.62998]
[1585515259440,114.65,5927.57,110.8,0.0847,0.00013,1.63018]
[1585515269513,114.63,5927.88,110.8,0.08469,0.00013,1.63023]
[1585515274547,114.62,5928.1,110.8,0.08469,0.00013,1.63019]
[1585515279586,114.62,5928.28,110.8,0.08471,0.00013,1.63057]
[1585515290658,114.59,5928.4,110.8,0.08468,0.00013,1.63012]
[1585515295696,114.59,5928.47,110.8,0.08467,0.00013,1.63006]
[1585515301312,114.6,5923.76,110.8,0.0841,0.00013,1.62051]
[1585515311804,114.57,5924.24,110.8,0.0841,0.00013,1.62061]
[1585515316840,114.59,5923.84,110.8,0.08409,0.00013,1.62043]
[1585515322311,114.6,5923.67,110.8,0.08408,0.00013,1.62024]
[1585515327920,114.58,5925.59,110.8,0.08429,0.00013,1.62368]
[1585515337989,114.59,5926.38,110.8,0.0844,0.00013,1.62545]
[1585515343026,114.59,5926.77,110.8,0.08445,0.00013,1.62626]
[1585515349311,114.57,5927.17,110.8,0.08446,0.00013,1.62663]
[1585515361149,114.56,5927.24,110.8,0.08446,0.00013,1.62661]
[1585515367195,114.56,5927.76,110.8,0.08453,0.00013,1.62771]
[1585515372225,114.57,5927.8,110.8,0.08453,0.00013,1.62782]
[1585515377263,114.55,5927.97,110.8,0.08453,0.00013,1.6278]
[1585515388311,114.55,5927.82,110.8,0.08449,0.00013,1.62724]
[1585515394311,114.54,5927.71,110.8,0.08446,0.00013,1.62668]
[1585515399417,114.53,5928.11,110.8,0.0845,0.00013,1.6273]
[1585515409486,114.53,5927.78,110.8,0.08445,0.00013,1.62652]
[1585515414520,114.52,5927.86,110.8,0.08444,0.00013,1.62642]
[1585515419555,114.52,5928.18,110.8,0.08448,0.00013,1.62705]
[1585515424590,114.52,5928.19,110.8,0.08447,0.00013,1.62699]
[1585515429604,114.51,5928.31,110.8,0.08447,0.00013,1.62703]
[1585515434662,114.49,5930.53,110.8,0.08471,0.00013,1.63111]
[1585515439697,114.49,5932.05,110.8,0.0849,0.00013,1.63427]
[1585515444729,114.47,5934.18,110.8,0.08515,0.00013,1.63841]
[1585515449767,114.38,5935.65,110.8,0.08515,0.00013,1.63885]
[1585515459837,114.42,5938.57,110.8,0.0856,0.00013,1.64605]
[1585515464872,114.4,5938.32,110.8,0.08553,0.00013,1.64492]
[1585515469906,114.39,5938.71,110.8,0.08555,0.00013,1.64536]
[1585515474939,114.36,5938.45,110.8,0.08546,0.00013,1.64405]
[1585515485011,114.32,5937.77,110.8,0.08528,0.00013,1.64122]
[1585515490044,114.29,5938.11,110.8,0.08527,0.00013,1.64121]
[1585515495081,114.28,5938.75,110.8,0.08532,0.00013,1.64204]
[1585515500115,114.29,5938.56,110.8,0.08532,0.00013,1.64201]
[1585515511190,114.24,5939.68,110.8,0.08535,0.00013,1.64272]
[1585515516227,114.22,5939.67,110.8,0.08531,0.00013,1.64207]
[1585515521262,114.2,5939.74,110.8,0.08528,0.00013,1.64175]
[1585515526297,114.19,5939.45,110.8,0.08522,0.00013,1.64084]
[1585515536368,114.17,5939.37,110.8,0.08516,0.00013,1.63986]
[1585515541405,114.15,5939.24,110.8,0.0851,0.00013,1.63901]
[1585515546441,114.13,5940.38,110.8,0.08521,0.00013,1.64084]
[1585515551472,114.14,5940.65,110.8,0.08525,0.00013,1.64159]
[1585515558522,114.11,5940.93,110.8,0.08523,0.00013,1.64134]
[1585515563556,114.1,5940.93,110.8,0.08521,0.00013,1.641]
[1585515568591,114.08,5940.89,110.8,0.08516,0.00013,1.64035]
[1585515574311,114.07,5940.98,110.8,0.08514,0.00013,1.64005]
[1585515579366,114.06,5940.91,110.8,0.08511,0.00013,1.63954]
[1585515585714,114.05,5940.64,110.8,0.08506,0.00013,1.63867]
[1585515590746,114.04,5940.75,110.8,0.08504,0.00013,1.63855]
[1585515595785,114.03,5940.75,110.8,0.08503,0.00013,1.63834]
[1585515600819,113.82,5945.16,110.8,0.08516,0.00013,1.6414]
[1585515610885,114.0,5941.65,110.8,0.08508,0.00013,1.63934]
[1585515616311,113.99,5942.0,110.8,0.08511,0.00013,1.63987]
[1585515621963,113.98,5942.24,110.8,0.08512,0.00013,1.63999]
[1585515627001,113.98,5942.1,110.8,0.0851,0.00013,1.6397]
[1585515637073,113.97,5940.19,110.8,0.08481,0.00013,1.635]
[1585515642105,113.95,5939.77,110.8,0.08473,0.00013,1.63373]
[1585515647143,113.99,5937.38,110.8,0.08451,0.00013,1.62987]
[1585515658221,113.97,5933.51,110.8,0.08395,0.00013,1.62075]
[1585515663251,114.08,5928.98,110.8,0.08361,0.00013,1.61455]
[1585515668290,114.03,5927.81,110.8,0.08336,0.00013,1.61058]
[1585515673311,114.03,5928.74,110.8,0.08347,0.00013,1.61238]
[1585515678359,114.05,5928.93,110.8,0.08355,0.00013,1.61357]
[1585515689434,114.06,5930.78,110.8,0.08379,0.00013,1.61765]
[1585515694470,114.12,5931.94,110.8,0.08406,0.00013,1.62186]
[1585515699509,114.09,5932.84,110.8,0.08412,0.00013,1.62296]
[1585515709574,114.18,5929.46,110.8,0.08389,0.00013,1.61859]
[1585515714615,114.14,5929.43,110.8,0.08378,0.00013,1.6171]
[1585515719646,114.16,5928.9,110.8,0.08376,0.00013,1.61657]
[1585515729719,114.17,5929.22,110.8,0.08383,0.00013,1.61772]
[1585515734755,114.19,5929.64,110.8,0.08392,0.00013,1.61914]
[1585515740794,114.2,5930.13,110.8,0.08401,0.00013,1.6206]
[1585515745830,114.24,5929.76,110.8,0.08405,0.00013,1.621]
[1585515755897,114.23,5928.52,110.8,0.08386,0.00013,1.61789]
[1585515761941,114.24,5928.26,110.8,0.08385,0.00013,1.61766]
[1585515769311,114.26,5928.23,110.8,0.08388,0.00013,1.61811]
[1585515780066,114.28,5928.27,110.8,0.08393,0.00013,1.61882]
[1585515787115,114.29,5928.18,110.8,0.08395,0.00013,1.61918]
[1585515793165,114.3,5928.31,110.8,0.08398,0.00013,1.61966]
[1585515798194,114.31,5928.44,110.8,0.08401,0.00013,1.62008]
[1585515805311,114.32,5928.19,110.8,0.08401,0.00013,1.62004]
[1585515811286,114.33,5928.14,110.8,0.08402,0.00013,1.62005]
[1585515816322,114.33,5928.24,110.8,0.08403,0.00013,1.62029]
[1585515821890,114.33,5928.35,110.8,0.08405,0.00013,1.62058]
[1585515827397,114.38,5927.13,110.8,0.08399,0.00013,1.61934]
[1585515832433,114.38,5926.41,110.8,0.08389,0.00013,1.61775]
[1585515837467,114.37,5924.43,110.8,0.08362,0.00013,1.61334]
[1585515842506,114.38,5922.12,110.8,0.08336,0.00013,1.60884]
[1585515847537,114.4,5921.58,110.8,0.08333,0.00013,1.60823]
[1585515857607,114.44,5919.45,110.8,0.08314,0.00013,1.60499]
[1585515862644,114.47,5918.95,110.8,0.08313,0.00013,1.60474]
[1585515867677,114.49,5918.69,110.8,0.08315,0.00013,1.60486]
[1585515877748,114.48,5920.47,110.8,0.08335,0.00013,1.60819]
[1585515882786,114.53,5920.73,110.8,0.08349,0.00013,1.61029]
[1585515887818,114.55,5920.5,110.8,0.08351,0.00013,1.61052]
[1585515893864,114.57,5920.71,110.8,0.08358,0.00013,1.61156]
[1585515898899,114.59,5920.65,110.8,0.08359,0.00013,1.61183]
[1585515908967,114.65,5917.23,110.8,0.08329,0.00013,1.60644]
[1585515914001,114.63,5915.38,110.8,0.08302,0.00013,1.60207]
[1585515919033,114.67,5913.49,110.8,0.08287,0.00013,1.59931]
[1585515929106,114.95,5903.88,110.8,0.08223,0.00013,1.58751]
[1585515932792,114.94,5903.28,110.8,0.08213,0.00013,1.5858]
[1585515938168,114.86,5900.64,110.8,0.08163,0.00013,1.57778]
[1585515943202,114.87,5897.22,110.8,0.08122,0.00013,1.57092]
[1585515946499,114.88,5896.84,110.8,0.08119,0.00013,1.57039]
[1585515950131,114.74,5901.75,110.8,0.08152,0.00013,1.57659]
[1585515950800,115.06,5898.72,110.8,0.08181,0.00013,1.57995]
[1585515951992,114.96,5898.04,110.8,0.08151,0.00013,1.57541]
[1585515960564,114.98,5901.89,110.8,0.08204,0.00013,1.58412]
[1585515966363,115.08,5899.61,110.8,0.08197,0.00013,1.58244]
[1585515973048,115.09,5900.47,110.8,0.08209,0.00013,1.58444]
[1585515983487,115.13,5909.33,110.8,0.0833,0.00013,1.60438]
[1585515988519,115.15,5912.34,110.8,0.08373,0.00013,1.61142]
[1585515998595,115.14,5913.53,110.8,0.08386,0.00013,1.61357]
[1585516003630,115.15,5913.78,110.8,0.0839,0.00013,1.61423]
[1585516008664,115.14,5912.25,110.8,0.08368,0.00013,1.61072]
[1585516013703,115.16,5911.69,110.8,0.08365,0.00013,1.61012]
[1585516019149,115.15,5912.0,110.8,0.08368,0.00013,1.61062]
[1585516024773,115.16,5912.32,110.8,0.08374,0.00013,1.61157]
[1585516029811,115.12,5915.58,110.8,0.08407,0.00013,1.61722]
[1585516033526,115.17,5916.37,110.8,0.08427,0.00013,1.62035]
[1585516033532,115.17,5916.37,110.8,0.08427,0.00013,1.62035]
[1585516034457,115.17,5916.37,110.8,0.08427,0.00013,1.62035]
[1585516049950,115.16,5915.64,110.8,0.08416,0.00013,1.61853]
[1585516054986,115.16,5915.09,110.8,0.08409,0.00013,1.61731]
[1585516060021,115.15,5915.21,110.8,0.08408,0.00013,1.61716]
[1585516072107,115.15,5915.66,110.8,0.08413,0.00013,1.61799]
[1585516077139,115.14,5915.43,110.8,0.08409,0.00013,1.61742]
[1585516082175,115.14,5914.87,110.8,0.08402,0.00013,1.61624]
[1585516093311,115.14,5914.13,110.8,0.08391,0.00013,1.61452]
[1585516099291,115.14,5913.99,110.8,0.08391,0.00013,1.61438]
[1585516104331,115.14,5913.84,110.8,0.08388,0.00013,1.614]
[1585516109364,115.14,5913.81,110.8,0.08388,0.00013,1.61395]
[1585516119433,115.14,5913.86,110.8,0.08388,0.00013,1.61394]
[1585516125473,115.14,5913.91,110.8,0.08388,0.00013,1.61396]
[1585516131516,115.15,5914.15,110.8,0.08392,0.00013,1.61461]
[1585516141585,115.15,5913.9,110.8,0.08389,0.00013,1.61413]
[1585516146620,115.15,5913.9,110.8,0.08389,0.00013,1.61408]
[1585516151657,115.13,5914.49,110.8,0.08394,0.00013,1.6149]
[1585516156693,115.16,5914.59,110.8,0.084,0.00013,1.61582]
[1585516167768,115.15,5914.47,110.8,0.08397,0.00013,1.61535]
[1585516172802,115.15,5914.41,110.8,0.08395,0.00013,1.61503]
[1585516177840,115.14,5914.48,110.8,0.08395,0.00013,1.61502]
[1585516188915,115.14,5914.53,110.8,0.08396,0.00013,1.6152]
[1585516193951,115.14,5914.44,110.8,0.08395,0.00013,1.61498]
[1585516199995,115.15,5913.6,110.8,0.08384,0.00013,1.61325]
[1585516205030,115.14,5913.61,110.8,0.08383,0.00013,1.61311]
[1585516210063,115.27,5909.59,110.8,0.0836,0.00013,1.60862]
[1585516222311,115.18,5907.47,110.8,0.08314,0.00013,1.60136]
[1585516228311,115.21,5907.2,110.8,0.08317,0.00013,1.60174]
[1585516240311,115.25,5907.13,110.8,0.08323,0.00013,1.60252]
[1585516246311,115.25,5906.71,110.8,0.08318,0.00013,1.60168]
[1585516251354,115.26,5907.66,110.8,0.08332,0.00013,1.60396]
[1585516256386,115.26,5908.13,110.8,0.08339,0.00013,1.60512]
[1585516266458,115.27,5909.6,110.8,0.0836,0.00013,1.6086]
[1585516271491,115.26,5911.23,110.8,0.08379,0.00013,1.61173]
[1585516278542,115.29,5911.58,110.8,0.08388,0.00013,1.61326]
[1585516291312,115.28,5911.47,110.8,0.08384,0.00013,1.6126]
[1585516296667,115.28,5911.49,110.8,0.08384,0.00013,1.6126]
[1585516301705,115.3,5911.02,110.8,0.08382,0.00013,1.61218]
[1585516307749,115.29,5910.73,110.8,0.08377,0.00013,1.61137]
[1585516318311,115.29,5910.96,110.8,0.08379,0.00013,1.61173]
[1585516323862,115.3,5910.69,110.8,0.08379,0.00013,1.61154]
[1585516328897,115.3,5910.53,110.8,0.08376,0.00013,1.61111]
[1585516339311,115.29,5910.94,110.8,0.0838,0.00013,1.61179]
[1585516345008,115.3,5910.85,110.8,0.08381,0.00013,1.6119]
[1585516351047,115.3,5911.19,110.8,0.08385,0.00013,1.61253]
[1585516356086,115.3,5911.09,110.8,0.08384,0.00013,1.61231]
[1585516366155,115.3,5912.49,110.8,0.084,0.00013,1.6151]
[1585516372197,115.3,5912.48,110.8,0.084,0.00013,1.61504]
[1585516378243,115.29,5911.93,110.8,0.08392,0.00013,1.61379]
[1585516388336,115.29,5912.22,110.8,0.08395,0.00013,1.61433]
[1585516393376,115.29,5912.17,110.8,0.08394,0.00013,1.61417]
[1585516399311,115.3,5912.37,110.8,0.08398,0.00013,1.61479]
[1585516411312,115.28,5912.36,110.8,0.08395,0.00013,1.61426]
[1585516416533,115.28,5912.38,110.8,0.08395,0.00013,1.61422]
[1585516423311,115.29,5913.69,110.8,0.08413,0.00013,1.61717]
[1585516428617,115.26,5914.58,110.8,0.08418,0.00013,1.61825]
[1585516438690,115.26,5916.58,110.8,0.08443,0.00013,1.62235]
[1585516443723,115.24,5917.21,110.8,0.08447,0.00013,1.62317]
[1585516448758,115.23,5917.92,110.8,0.08455,0.00013,1.62442]
[1585516458833,115.2,5920.22,110.8,0.08477,0.00013,1.62828]
[1585516463865,115.19,5920.58,110.8,0.0848,0.00013,1.62873]
[1585516469904,115.16,5921.19,110.8,0.08481,0.00013,1.62904]
[1585516474940,115.15,5922.12,110.8,0.0849,0.00013,1.63057]
[1585516479975,115.13,5922.06,110.8,0.08486,0.00013,1.63006]
[1585516490051,115.1,5922.14,110.8,0.08481,0.00013,1.62934]
[1585516495311,115.09,5922.13,110.8,0.08478,0.00013,1.62885]
[1585516501312,115.05,5922.49,110.8,0.08473,0.00013,1.6283]
[1585516512199,115.04,5922.11,110.8,0.08468,0.00013,1.62742]
[1585516518243,115.02,5922.22,110.8,0.08464,0.00013,1.62687]
[1585516524286,115.01,5922.53,110.8,0.08467,0.00013,1.6274]
[1585516529320,115.0,5922.14,110.8,0.0846,0.00013,1.62623]
[1585516539390,114.98,5921.86,110.8,0.08451,0.00013,1.62489]
[1585516544428,114.97,5921.95,110.8,0.0845,0.00013,1.62479]
[1585516549463,114.97,5922.16,110.8,0.08453,0.00013,1.62518]
[1585516561312,114.95,5922.22,110.8,0.08448,0.00013,1.62448]
[1585516566579,114.94,5922.22,110.8,0.08446,0.00013,1.62425]
[1585516571615,114.94,5921.81,110.8,0.08441,0.00013,1.62334]
[1585516578663,114.92,5921.52,110.8,0.08434,0.00013,1.62233]
[1585516591312,114.91,5921.45,110.8,0.08431,0.00013,1.62174]
[1585516596793,114.91,5921.43,110.8,0.08429,0.00013,1.62152]
[1585516602010,114.91,5921.37,110.8,0.08428,0.00013,1.62133]
[1585516607868,114.9,5921.49,110.8,0.08428,0.00013,1.62138]
[1585516614917,114.9,5921.26,110.8,0.08424,0.00013,1.62075]
[1585516620960,114.89,5921.11,110.8,0.08422,0.00013,1.62034]
[1585516625999,114.89,5921.02,110.8,0.0842,0.00013,1.6201]
[1585516636067,114.88,5920.96,110.8,0.08416,0.00013,1.61951]
[1585516641105,114.88,5921.12,110.8,0.08419,0.00013,1.62002]
[1585516648153,114.88,5921.06,110.8,0.08418,0.00013,1.61984]
[1585516659231,114.89,5920.91,110.8,0.08417,0.00013,1.61959]
[1585516664263,114.89,5920.29,110.8,0.0841,0.00013,1.61834]
[1585516669300,114.89,5919.81,110.8,0.08404,0.00013,1.6174]
[1585516674335,114.89,5918.95,110.8,0.08393,0.00013,1.61556]
[1585516680375,114.89,5918.55,110.8,0.08388,0.00013,1.61479]
[1585516690451,114.9,5917.34,110.8,0.08374,0.00013,1.61237]
[1585516695481,114.87,5917.22,110.8,0.08367,0.00013,1.61132]
[1585516700519,114.91,5917.35,110.8,0.08376,0.00013,1.61275]
[1585516711592,114.94,5916.72,110.8,0.08374,0.00013,1.61215]
[1585516717311,114.94,5916.55,110.8,0.08372,0.00013,1.61188]
[1585516722671,114.94,5916.68,110.8,0.08373,0.00013,1.612]
[1585516727713,114.95,5916.32,110.8,0.0837,0.00013,1.6115]
[1585516737776,114.95,5916.34,110.8,0.08372,0.00013,1.61178]
[1585516742814,114.97,5916.36,110.8,0.08375,0.00013,1.61226]
[1585516747849,114.97,5916.4,110.8,0.08377,0.00013,1.61247]
[1585516757920,114.98,5916.62,110.8,0.08381,0.00013,1.61318]
[1585516763958,114.99,5916.71,110.8,0.08384,0.00013,1.61357]
[1585516768995,114.99,5916.62,110.8,0.08383,0.00013,1.61349]
[1585516779064,115.0,5917.37,110.8,0.08395,0.00013,1.61528]
[1585516785106,115.0,5917.3,110.8,0.08393,0.00013,1.6151]
[1585516790148,115.0,5917.26,110.8,0.08393,0.00013,1.61502]
[1585516795175,115.0,5917.21,110.8,0.08393,0.00013,1.61505]
[1585516805247,115.0,5918.69,110.8,0.08411,0.00013,1.61797]
[1585516810281,115.0,5918.6,110.8,0.0841,0.00013,1.61791]
[1585516815319,115.01,5918.84,110.8,0.08414,0.00013,1.61853]
[1585516822150,115.0,5919.01,110.8,0.08415,0.00013,1.61866]
[1585516828311,115.0,5919.0,110.8,0.08414,0.00013,1.61858]
[1585516834311,114.99,5918.69,110.8,0.08409,0.00013,1.61771]
[1585516840311,114.99,5918.91,110.8,0.08412,0.00013,1.61813]
[1585516845533,115.0,5918.75,110.8,0.08411,0.00013,1.61799]
[1585516855600,115.0,5919.66,110.8,0.08423,0.00013,1.61996]
[1585516861312,114.98,5920.09,110.8,0.08424,0.00013,1.62017]
[1585516867311,114.98,5920.07,110.8,0.08424,0.00013,1.62022]
[1585516877751,114.97,5920.31,110.8,0.08425,0.00013,1.62043]
[1585516882787,114.97,5920.52,110.8,0.08427,0.00013,1.62075]
[1585516887823,114.96,5920.81,110.8,0.0843,0.00013,1.62123]
[1585516892858,114.96,5920.7,110.8,0.08426,0.00013,1.62067]
[1585516897893,114.98,5920.46,110.8,0.08429,0.00013,1.621]
[1585516907963,114.94,5921.32,110.8,0.08431,0.00013,1.62152]
[1585516915017,114.94,5921.78,110.8,0.08437,0.00013,1.62246]
[1585516920046,114.93,5922.4,110.8,0.08442,0.00013,1.62335]
[1585516930311,114.92,5922.9,110.8,0.08448,0.00013,1.62434]
[1585516936161,114.91,5923.11,110.8,0.08448,0.00013,1.62441]
[1585516941200,114.91,5923.56,110.8,0.08454,0.00013,1.62539]
[1585516947239,114.9,5923.47,110.8,0.0845,0.00013,1.62489]
[1585516957312,114.89,5923.78,110.8,0.08451,0.00013,1.62497]
[1585516962343,114.87,5924.06,110.8,0.08449,0.00013,1.62485]
[1585516967377,114.87,5923.99,110.8,0.08449,0.00013,1.62482]
[1585516977453,114.85,5925.55,110.8,0.08464,0.00013,1.62741]
[1585516982482,114.82,5926.66,110.8,0.08474,0.00013,1.6291]
[1585516987517,114.83,5927.0,110.8,0.0848,0.00013,1.63005]
[1585516992557,114.82,5926.94,110.8,0.08476,0.00013,1.62956]
[1585516999311,114.8,5926.81,110.8,0.08472,0.00013,1.62883]
[1585517005311,114.79,5926.75,110.8,0.08468,0.00013,1.62836]
[1585517010679,114.78,5927.54,110.8,0.08476,0.00013,1.62964]
[1585517017311,114.77,5926.62,110.8,0.0846,0.00013,1.62708]
[1585517028806,114.77,5926.07,110.8,0.08454,0.00013,1.62608]
[1585517033843,114.75,5925.7,110.8,0.08445,0.00013,1.62459]
[1585517038877,114.76,5925.24,110.8,0.08441,0.00013,1.62392]
[1585517043912,114.74,5925.0,110.8,0.08434,0.00013,1.62284]
[1585517048944,114.76,5924.38,110.8,0.08429,0.00013,1.62199]
[1585517059311,114.74,5923.45,110.8,0.08414,0.00013,1.6195]
[1585517065311,114.77,5922.28,110.8,0.08405,0.00013,1.61796]
[1585517071098,114.75,5920.6,110.8,0.08379,0.00013,1.61373]
[1585517081171,114.77,5919.16,110.8,0.08366,0.00013,1.61132]
[1585517086210,114.76,5918.89,110.8,0.0836,0.00013,1.61047]
[1585517091240,114.79,5918.27,110.8,0.08357,0.00013,1.60988]
[1585517096278,114.82,5916.77,110.8,0.08344,0.00013,1.60758]
[1585517106346,114.83,5914.5,110.8,0.08318,0.00013,1.60318]
[1585517111378,114.86,5914.22,110.8,0.0832,0.00013,1.60336]
[1585517116416,114.87,5913.89,110.8,0.08319,0.00013,1.60317]
[1585517126486,114.9,5912.61,110.8,0.08308,0.00013,1.60128]
[1585517132525,114.93,5912.54,110.8,0.08312,0.00013,1.60178]
[1585517138567,114.95,5912.65,110.8,0.08318,0.00013,1.60266]
[1585517149311,114.98,5912.7,110.8,0.08326,0.00013,1.60381]
[1585517154684,114.99,5912.87,110.8,0.08331,0.00013,1.60452]
[1585517160723,115.01,5912.89,110.8,0.08335,0.00013,1.60517]
[1585517165759,115.02,5912.75,110.8,0.08335,0.00013,1.60513]
[1585517176837,115.05,5912.9,110.8,0.08343,0.00013,1.60632]
[1585517181871,115.07,5912.81,110.8,0.08345,0.00013,1.60664]
[1585517186906,115.06,5913.48,110.8,0.08352,0.00013,1.60783]
[1585517196980,115.08,5914.28,110.8,0.08367,0.00013,1.61005]
[1585517202012,115.06,5914.91,110.8,0.08371,0.00013,1.61088]
[1585517209311,115.1,5914.74,110.8,0.08376,0.00013,1.61154]
[1585517220138,115.11,5914.8,110.8,0.08379,0.00013,1.61194]
[1585517225176,115.1,5914.94,110.8,0.0838,0.00013,1.61222]
[1585517230208,115.12,5914.83,110.8,0.08381,0.00013,1.6123]
[1585517235241,115.12,5915.06,110.8,0.08384,0.00013,1.61279]
[1585517240277,115.12,5915.1,110.8,0.08385,0.00013,1.61298]
[1585517250347,115.12,5915.18,110.8,0.08387,0.00013,1.61331]
[1585517255383,115.13,5915.71,110.8,0.08394,0.00013,1.6143]
[1585517260416,115.13,5915.73,110.8,0.08395,0.00013,1.6145]
[1585517270488,115.13,5915.83,110.8,0.08395,0.00013,1.61458]
[1585517275523,115.13,5915.74,110.8,0.08395,0.00013,1.61446]
[1585517280557,115.12,5916.41,110.8,0.08402,0.00013,1.61565]
[1585517287311,115.08,5917.87,110.8,0.08411,0.00013,1.61746]
[1585517298686,115.1,5918.57,110.8,0.08426,0.00013,1.61968]
[1585517299747,115.1,5918.57,110.8,0.08426,0.00013,1.61968]
[1585517299818,115.1,5918.57,110.8,0.08426,0.00013,1.61968]
[1585517305731,115.05,5918.62,110.8,0.08416,0.00013,1.61828]
[1585517311312,115.02,5918.74,110.8,0.08408,0.00013,1.61721]
[1585517321846,114.92,5919.29,110.8,0.08395,0.00013,1.61538]
[1585517326881,114.87,5919.08,110.8,0.08383,0.00013,1.61357]
[1585517332311,114.84,5919.47,110.8,0.0838,0.00013,1.61325]
[1585517337960,114.79,5919.55,110.8,0.0837,0.00013,1.61194]
[1585517348031,114.73,5919.3,110.8,0.08354,0.00013,1.60953]
[1585517353064,114.69,5919.26,110.8,0.08347,0.00013,1.60848]
[1585517359110,114.66,5919.63,110.8,0.08344,0.00013,1.60816]
[1585517369176,114.6,5919.63,110.8,0.08332,0.00013,1.60644]
[1585517374311,114.58,5919.33,110.8,0.08323,0.00013,1.60502]
[1585517380255,114.55,5919.59,110.8,0.08319,0.00013,1.60445]
[1585517391335,114.5,5919.44,110.8,0.08307,0.00013,1.60271]
[1585517397380,114.49,5919.03,110.8,0.08299,0.00013,1.60139]
[1585517403417,114.46,5919.71,110.8,0.08302,0.00013,1.60201]
[1585517408452,114.43,5919.49,110.8,0.08293,0.00013,1.60068]
[1585517419311,114.4,5919.56,110.8,0.08287,0.00013,1.59977]
[1585517425311,114.38,5919.37,110.8,0.08281,0.00013,1.59889]
[1585517430603,114.36,5919.37,110.8,0.08277,0.00013,1.59826]
[1585517441681,114.34,5919.56,110.8,0.08274,0.00013,1.59789]
[1585517446716,114.31,5919.87,110.8,0.08272,0.00013,1.5977]
[1585517451751,114.31,5919.93,110.8,0.08273,0.00013,1.59777]
[1585517456789,114.3,5920.03,110.8,0.08271,0.00013,1.59761]
[1585517467311,114.28,5920.02,110.8,0.08267,0.00013,1.59691]
[1585517472901,114.26,5920.13,110.8,0.08264,0.00013,1.5966]
[1585517478947,114.25,5920.06,110.8,0.08262,0.00013,1.59626]
[1585517490028,114.23,5920.22,110.8,0.0826,0.00013,1.59597]
[1585517495055,114.22,5920.3,110.8,0.08258,0.00013,1.59571]
[1585517500311,114.21,5920.45,110.8,0.08258,0.00013,1.59576]
[1585517506132,114.21,5920.41,110.8,0.08256,0.00013,1.5954]
[1585517516204,114.19,5920.43,110.8,0.08252,0.00013,1.59486]
[1585517521240,114.18,5920.77,110.8,0.08256,0.00013,1.59547]
[1585517526275,114.17,5920.78,110.8,0.08253,0.00013,1.59514]
[1585517531311,114.18,5920.6,110.8,0.08252,0.00013,1.59489]
[1585517541382,114.16,5920.73,110.8,0.08249,0.00013,1.59454]
[1585517544885,114.15,5920.77,110.8,0.08249,0.00013,1.5945]
[1585517551312,114.13,5922.32,110.8,0.08263,0.00013,1.59688]
[1585517556484,114.12,5923.4,110.8,0.08275,0.00013,1.59889]
[1585517561519,114.12,5923.59,110.8,0.08277,0.00013,1.59926]
[1585517566554,114.11,5923.7,110.8,0.08277,0.00013,1.59927]
[1585517571593,114.09,5923.82,110.8,0.08274,0.00013,1.59891]
[1585517576627,114.09,5923.88,110.8,0.08274,0.00013,1.59898]
[1585517583673,114.07,5924.12,110.8,0.08274,0.00013,1.59906]
[1585517588707,114.06,5924.84,110.8,0.0828,0.00013,1.60006]
[1585517594754,114.05,5925.48,110.8,0.08286,0.00013,1.60108]
[1585517599784,114.03,5926.05,110.8,0.0829,0.00013,1.60182]
[1585517604822,114.02,5926.49,110.8,0.08294,0.00013,1.60254]
[1585517609857,114.01,5926.62,110.8,0.08292,0.00013,1.60232]
[1585517614892,113.99,5926.78,110.8,0.08291,0.00013,1.6021]
[1585517619927,113.99,5926.82,110.8,0.0829,0.00013,1.60197]
[1585517624960,113.98,5926.89,110.8,0.0829,0.00013,1.60196]
[1585517629997,113.96,5927.06,110.8,0.08288,0.00013,1.60176]
[1585517635030,113.96,5927.16,110.8,0.08287,0.00013,1.6017]
[1585517641073,113.93,5927.38,110.8,0.08286,0.00013,1.6015]
[1585517647113,113.93,5927.59,110.8,0.08288,0.00013,1.60189]
[1585517653160,113.92,5927.67,110.8,0.08286,0.00013,1.60164]
[1585517658192,113.91,5928.47,110.8,0.08293,0.00013,1.60295]
[1585517663228,113.9,5928.16,110.8,0.08287,0.00013,1.60198]
[1585517668311,113.89,5927.61,110.8,0.08278,0.00013,1.60051]
[1585517674304,113.88,5927.38,110.8,0.08273,0.00013,1.59964]
[1585517679340,113.88,5926.91,110.8,0.08267,0.00013,1.59857]
[1585517686311,113.86,5926.7,110.8,0.08261,0.00013,1.59768]
[1585517690192,113.86,5926.5,110.8,0.08258,0.00013,1.59715]
[1585517696460,113.85,5926.36,110.8,0.08254,0.00013,1.59665]
[1585517701495,113.85,5926.5,110.8,0.08255,0.00013,1.59684]
[1585517706526,113.85,5926.44,110.8,0.08255,0.00013,1.59674]
[1585517708137,113.84,5926.56,110.8,0.08254,0.00013,1.59665]
[1585517713578,113.85,5926.29,110.8,0.08253,0.00013,1.59639]
[1585517719311,113.84,5925.36,110.8,0.08239,0.00013,1.59421]
[1585517724656,113.85,5925.23,110.8,0.08238,0.00013,1.59402]
[1585517731312,113.84,5925.23,110.8,0.08237,0.00013,1.59375]
[1585517737311,113.84,5925.29,110.8,0.08238,0.00013,1.59392]
[1585517742782,113.84,5925.07,110.8,0.08234,0.00013,1.59329]
[1585517743845,113.84,5925.06,110.8,0.08234,0.00013,1.59326]
[1585517750838,113.84,5925.03,110.8,0.08233,0.00013,1.5932]
[1585517757894,113.84,5924.98,110.8,0.08233,0.00013,1.5931]
[1585517767959,113.84,5925.16,110.8,0.08236,0.00013,1.59355]
[1585517772994,113.84,5924.88,110.8,0.08232,0.00013,1.59293]
[1585517778032,113.84,5924.76,110.8,0.0823,0.00013,1.59267]
[1585517788100,113.85,5924.54,110.8,0.08229,0.00013,1.59245]
[1585517794144,113.87,5923.62,110.8,0.08221,0.00013,1.59092]
[1585517799180,113.85,5922.23,110.8,0.08199,0.00013,1.58739]
[1585517804214,113.86,5921.96,110.8,0.08198,0.00013,1.5871]
[1585517809244,113.87,5921.12,110.8,0.0819,0.00013,1.58583]
[1585517819317,113.89,5920.56,110.8,0.08187,0.00013,1.58515]
[1585517824367,113.89,5920.67,110.8,0.08189,0.00013,1.58549]
[1585517829387,113.9,5920.43,110.8,0.08187,0.00013,1.58509]
[1585517839456,113.91,5919.83,110.8,0.08183,0.00013,1.58435]
[1585517844493,113.92,5919.33,110.8,0.08179,0.00013,1.58362]
[1585517849526,113.94,5919.13,110.8,0.08179,0.00013,1.58356]
[1585517854562,113.94,5918.85,110.8,0.08176,0.00013,1.58302]
[1585517859600,113.95,5918.9,110.8,0.08179,0.00013,1.5835]
[1585517869668,113.97,5918.5,110.8,0.08176,0.00013,1.58303]
[1585517874707,114.01,5917.46,110.8,0.08173,0.00013,1.58231]
[1585517879738,113.99,5918.24,110.8,0.08178,0.00013,1.58325]
[1585517889808,114.02,5917.61,110.8,0.08176,0.00013,1.58266]
[1585517894844,114.03,5916.38,110.8,0.08164,0.00013,1.58058]
[1585517899877,114.05,5913.95,110.8,0.08137,0.00013,1.57603]
[1585517904913,114.06,5913.78,110.8,0.08138,0.00013,1.5761]
[1585517909948,114.08,5912.57,110.8,0.08126,0.00013,1.57413]
[1585517920016,114.12,5910.57,110.8,0.08107,0.00013,1.57073]
[1585517925055,114.14,5909.97,110.8,0.08104,0.00013,1.5701]
[1585517930088,114.16,5909.93,110.8,0.08108,0.00013,1.57064]
[1585517940158,114.21,5909.17,110.8,0.0811,0.00013,1.57078]
[1585517947210,114.25,5907.55,110.8,0.08097,0.00013,1.56849]
[1585517952241,114.25,5906.05,110.8,0.0808,0.00013,1.56551]
[1585517957277,114.27,5905.03,110.8,0.08071,0.00013,1.56394]
[1585517967351,114.35,5898.12,110.8,0.08,0.00012,1.55172]
[1585517972384,114.43,5895.11,110.8,0.07979,0.00012,1.54786]
[1585517982452,114.46,5894.32,110.8,0.07976,0.00012,1.54718]
[1585517992524,114.54,5894.04,110.8,0.0799,0.00012,1.54913]
[1585517997558,114.58,5893.81,110.8,0.07995,0.00012,1.54986]
[1585518002594,114.62,5894.1,110.8,0.08006,0.00012,1.55148]
[1585518007631,114.66,5893.89,110.8,0.08012,0.00012,1.55233]
[1585518017699,114.71,5894.39,110.8,0.08028,0.00012,1.55481]
[1585518022733,114.73,5895.17,110.8,0.08043,0.00012,1.55726]
[1585518027771,114.77,5895.9,110.8,0.08059,0.00012,1.55979]
[1585518037841,114.8,5898.14,110.8,0.08093,0.00013,1.56534]
[1585518042873,114.82,5899.45,110.8,0.08115,0.00013,1.56882]
[1585518047909,114.84,5899.83,110.8,0.08122,0.00013,1.56996]
[1585518052945,114.84,5900.38,110.8,0.0813,0.00013,1.57129]
[1585518057981,114.84,5901.47,110.8,0.08143,0.00013,1.57345]
[1585518068048,114.86,5901.59,110.8,0.0815,0.00013,1.57451]
[1585518073082,114.87,5902.41,110.8,0.08162,0.00013,1.57643]
[1585518079126,114.89,5902.43,110.8,0.08165,0.00013,1.57694]
[1585518089199,114.88,5902.52,110.8,0.08164,0.00013,1.57683]
[1585518099270,114.89,5903.3,110.8,0.08176,0.00013,1.57872]
[1585518104304,114.86,5903.9,110.8,0.08178,0.00013,1.5791]
[1585518109311,114.87,5904.32,110.8,0.08186,0.00013,1.58038]
[1585518119413,114.88,5904.71,110.8,0.08191,0.00013,1.58131]
[1585518124444,114.87,5904.63,110.8,0.08188,0.00013,1.58081]
[1585518129479,114.87,5905.27,110.8,0.08196,0.00013,1.58219]
[1585518139549,114.86,5905.34,110.8,0.08195,0.00013,1.58201]
[1585518144582,114.83,5905.8,110.8,0.08195,0.00013,1.58219]
[1585518149617,114.86,5905.61,110.8,0.08199,0.00013,1.58265]
[1585518154655,114.85,5905.59,110.8,0.08197,0.00013,1.58232]
[1585518159696,114.85,5906.11,110.8,0.08202,0.00013,1.58314]
[1585518169759,114.84,5906.07,110.8,0.082,0.00013,1.58291]
[1585518174798,114.84,5906.21,110.8,0.08201,0.00013,1.58311]
[1585518180840,114.84,5906.0,110.8,0.08198,0.00013,1.58261]
[1585518190908,114.82,5907.03,110.8,0.08208,0.00013,1.58426]
[1585518195943,114.82,5907.24,110.8,0.0821,0.00013,1.58468]
[1585518200975,114.82,5907.35,110.8,0.08211,0.00013,1.58486]
[1585518208311,114.8,5907.75,110.8,0.08214,0.00013,1.58531]
[1585518219104,114.8,5907.58,110.8,0.0821,0.00013,1.58476]
[1585518225147,114.79,5907.5,110.8,0.08207,0.00013,1.58426]
[1585518230180,114.79,5907.51,110.8,0.08206,0.00013,1.58414]
[1585518238854,114.78,5907.22,110.8,0.08202,0.00013,1.58343]
[1585518246290,114.78,5907.27,110.8,0.08201,0.00013,1.58328]
[1585518252336,114.77,5907.24,110.8,0.082,0.00013,1.58316]
[1585518257372,114.77,5907.41,110.8,0.08201,0.00013,1.58337]
[1585518267440,114.76,5907.04,110.8,0.08195,0.00013,1.58235]
[1585518273482,114.77,5906.89,110.8,0.08193,0.00013,1.58204]
[1585518278515,114.76,5905.96,110.8,0.08181,0.00013,1.57995]
[1585518291608,114.76,5906.06,110.8,0.08182,0.00013,1.58021]
[1585518296641,114.77,5906.12,110.8,0.08184,0.00013,1.58052]
[1585518301674,114.76,5904.96,110.8,0.08169,0.00013,1.57795]
[1585518306713,114.77,5903.19,110.8,0.08148,0.00013,1.5744]
[1585518316781,114.79,5902.05,110.8,0.08138,0.00013,1.57266]
[1585518321818,114.78,5902.34,110.8,0.08138,0.00013,1.57281]
[1585518326852,114.8,5902.69,110.8,0.08147,0.00013,1.57417]
[1585518331890,114.81,5902.37,110.8,0.08145,0.00013,1.57369]
[1585518343311,114.82,5902.81,110.8,0.08153,0.00013,1.57507]
[1585518349311,114.83,5902.71,110.8,0.08154,0.00013,1.5752]
[1585518355311,114.83,5902.63,110.8,0.08153,0.00013,1.57497]
[1585518361090,114.84,5902.84,110.8,0.08157,0.00013,1.5757]
[1585518367311,114.85,5902.72,110.8,0.08157,0.00013,1.57563]
[1585518373311,114.85,5902.53,110.8,0.08156,0.00013,1.57539]
[1585518379217,114.86,5902.44,110.8,0.08157,0.00013,1.57545]
[1585518385260,114.88,5902.02,110.8,0.08155,0.00013,1.57511]
[1585518390297,114.87,5902.28,110.8,0.08156,0.00013,1.57531]
[1585518396336,114.87,5902.26,110.8,0.08156,0.00013,1.57529]
[1585518401374,114.89,5901.87,110.8,0.08154,0.00013,1.57487]
[1585518406406,114.9,5899.96,110.8,0.08134,0.00013,1.57142]
[1585518411442,114.89,5899.96,110.8,0.08132,0.00013,1.57112]
[1585518416477,114.9,5899.18,110.8,0.08124,0.00013,1.5698]
[1585518426549,114.94,5898.69,110.8,0.08125,0.00013,1.56977]
[1585518431580,114.95,5897.62,110.8,0.08113,0.00013,1.56779]
[1585518436620,114.95,5897.04,110.8,0.08107,0.00013,1.56679]
[1585518441653,114.96,5896.52,110.8,0.08103,0.00013,1.56597]
[1585518451724,114.99,5896.0,110.8,0.08101,0.00013,1.56553]
[1585518456758,115.02,5894.83,110.8,0.08092,0.00013,1.56391]
[1585518461790,115.02,5893.95,110.8,0.08082,0.00012,1.56224]
[1585518466831,115.03,5893.19,110.8,0.08074,0.00012,1.56091]
[1585518476900,115.07,5893.22,110.8,0.08083,0.00012,1.56222]
[1585518481935,115.09,5892.82,110.8,0.08083,0.00012,1.56201]
[1585518486969,115.1,5892.53,110.8,0.08081,0.00012,1.56177]
[1585518492006,115.12,5891.77,110.8,0.08076,0.00012,1.56085]
[1585518502073,115.15,5892.63,110.8,0.08092,0.00012,1.56328]
[1585518507108,115.16,5893.42,110.8,0.08104,0.00013,1.56534]
[1585518512144,115.18,5894.34,110.8,0.08119,0.00013,1.56768]
[1585518517180,115.2,5894.27,110.8,0.08122,0.00013,1.56807]
[1585518527246,115.19,5894.51,110.8,0.08124,0.00013,1.56847]
[1585518532286,115.2,5894.77,110.8,0.08129,0.00013,1.56929]
[1585518537317,115.2,5894.99,110.8,0.08132,0.00013,1.56978]
[1585518542353,115.21,5894.99,110.8,0.08134,0.00013,1.57011]
[1585518552422,115.23,5894.79,110.8,0.08136,0.00013,1.57024]
[1585518557457,115.22,5895.0,110.8,0.08136,0.00013,1.57034]
[1585518562492,115.22,5895.31,110.8,0.0814,0.00013,1.57099]
[1585518568311,115.23,5895.33,110.8,0.08143,0.00013,1.57141]
[1585518578606,115.24,5895.78,110.8,0.0815,0.00013,1.57256]
[1585518583640,115.24,5896.13,110.8,0.08153,0.00013,1.57301]
[1585518588676,115.24,5896.43,110.8,0.08157,0.00013,1.57379]
[1585518595311,115.24,5896.47,110.8,0.08158,0.00013,1.57394]
[1585518601312,115.25,5896.24,110.8,0.08157,0.00013,1.57364]
[1585518606803,115.24,5896.7,110.8,0.0816,0.00013,1.57428]
[1585518611836,115.25,5896.47,110.8,0.0816,0.00013,1.57421]
[1585518619311,115.24,5896.77,110.8,0.08162,0.00013,1.5746]
[1585518631312,115.25,5896.29,110.8,0.08157,0.00013,1.57363]
[1585518637010,115.24,5896.32,110.8,0.08156,0.00013,1.57345]
[1585518642051,115.27,5895.76,110.8,0.08154,0.00013,1.573]
[1585518647086,115.25,5895.72,110.8,0.08149,0.00013,1.57233]
[1585518657153,115.25,5895.0,110.8,0.08141,0.00013,1.57102]
[1585518662188,115.24,5894.69,110.8,0.08136,0.00013,1.57012]
[1585518667222,115.24,5895.23,110.8,0.08141,0.00013,1.5711]
[1585518672506,115.27,5895.29,110.8,0.08148,0.00013,1.57205]
[1585518677586,115.26,5895.35,110.8,0.08148,0.00013,1.57208]
[1585518683332,115.27,5895.13,110.8,0.08147,0.00013,1.57186]
[1585518688372,115.26,5896.07,110.8,0.08157,0.00013,1.57363]
[1585518693411,115.26,5896.44,110.8,0.08161,0.00013,1.57421]
[1585518698444,115.26,5896.67,110.8,0.08164,0.00013,1.57469]
[1585518708511,115.27,5896.76,110.8,0.08166,0.00013,1.57501]
[1585518714555,115.26,5896.57,110.8,0.08162,0.00013,1.57441]
[1585518720597,115.25,5896.91,110.8,0.08164,0.00013,1.57473]
[1585518730664,115.26,5897.18,110.8,0.08169,0.00013,1.57562]
[1585518735702,115.24,5897.47,110.8,0.0817,0.00013,1.57578]
[1585518740732,115.23,5898.28,110.8,0.08177,0.00013,1.57709]
[1585518745769,115.25,5897.96,110.8,0.08177,0.00013,1.5769]
[1585518750806,115.25,5897.9,110.8,0.08177,0.00013,1.57692]
[1585518760879,115.24,5898.24,110.8,0.08178,0.00013,1.57706]
[1585518765912,115.23,5898.11,110.8,0.08174,0.00013,1.57652]
[1585518770948,115.23,5898.43,110.8,0.08179,0.00013,1.57735]
[1585518775979,115.23,5898.41,110.8,0.08179,0.00013,1.57727]
[1585518786049,115.21,5899.01,110.8,0.08182,0.00013,1.57787]
[1585518791087,115.26,5899.49,110.8,0.08199,0.00013,1.58046]
[1585518796311,115.19,5900.18,110.8,0.08193,0.00013,1.57977]
[1585518801592,115.2,5900.45,110.8,0.08197,0.00013,1.58052]
[1585518808203,115.19,5900.44,110.8,0.08195,0.00013,1.58024]
[1585518813239,115.18,5900.99,110.8,0.082,0.00013,1.58103]
[1585518820290,115.18,5901.31,110.8,0.08203,0.00013,1.58146]
[1585518831369,115.16,5901.58,110.8,0.08203,0.00013,1.58154]
[1585518838311,115.15,5901.66,110.8,0.08202,0.00013,1.58151]
[1585518844311,115.14,5901.74,110.8,0.08201,0.00013,1.5813]
[1585518849495,115.13,5901.33,110.8,0.08193,0.00013,1.58012]
[1585518856311,115.13,5901.42,110.8,0.08194,0.00013,1.58022]
[1585518861576,115.13,5901.39,110.8,0.08193,0.00013,1.58009]
[1585518867619,115.12,5901.55,110.8,0.08194,0.00013,1.58022]
[1585518878696,115.11,5902.46,110.8,0.08202,0.00013,1.58159]
[1585518883733,115.06,5904.26,110.8,0.08215,0.00013,1.58398]
[1585518888768,115.09,5905.72,110.8,0.08239,0.00013,1.58785]
[1585518893802,115.08,5906.37,110.8,0.08246,0.00013,1.58903]
[1585518908907,115.02,5908.44,110.8,0.08259,0.00013,1.5916]
[1585518913941,115.0,5909.14,110.8,0.08264,0.00013,1.5925]
[1585518918975,114.96,5910.09,110.8,0.08268,0.00013,1.59327]
[1585518929049,114.94,5912.18,110.8,0.0829,0.00013,1.59703]
[1585518934311,114.93,5911.66,110.8,0.08281,0.00013,1.5955]
[1585518940123,114.9,5911.47,110.8,0.08271,0.00013,1.59402]
[1585518946167,114.89,5911.19,110.8,0.08267,0.00013,1.59331]
[1585518957246,114.85,5911.81,110.8,0.08264,0.00013,1.59316]
[1585518963284,114.83,5911.69,110.8,0.0826,0.00013,1.59245]
[1585518968319,114.82,5911.82,110.8,0.08258,0.00013,1.59227]
[1585518976311,114.8,5911.91,110.8,0.08255,0.00013,1.59181]
[1585518986447,114.77,5911.83,110.8,0.08248,0.00013,1.59082]
[1585518991489,114.76,5911.98,110.8,0.08247,0.00013,1.59068]
[1585518997312,114.74,5912.32,110.8,0.08247,0.00013,1.59068]
[1585519008598,114.72,5912.58,110.8,0.08247,0.00013,1.59075]
[1585519013634,114.71,5912.63,110.8,0.08245,0.00013,1.59058]
[1585519018670,114.7,5912.46,110.8,0.08241,0.00013,1.58997]
[1585519023706,114.69,5912.62,110.8,0.08241,0.00013,1.58994]
[1585519028740,114.67,5912.52,110.8,0.08235,0.00013,1.58902]
[1585519038812,114.67,5913.23,110.8,0.08243,0.00013,1.59046]
[1585519043843,114.67,5913.04,110.8,0.08242,0.00013,1.59015]
[1585519050893,114.64,5913.06,110.8,0.08237,0.00013,1.58943]
[1585519060971,114.62,5913.41,110.8,0.08236,0.00013,1.58933]
[1585519065998,114.61,5913.42,110.8,0.08232,0.00013,1.58887]
[1585519072040,114.61,5913.61,110.8,0.08235,0.00013,1.58928]
[1585519077078,114.6,5913.75,110.8,0.08235,0.00013,1.58928]
[1585519087311,114.59,5913.38,110.8,0.08229,0.00013,1.58836]
[1585519093193,114.58,5913.41,110.8,0.08228,0.00013,1.58819]
[1585519098224,114.57,5913.45,110.8,0.08226,0.00013,1.58794]
[1585519108294,114.57,5913.52,110.8,0.08226,0.00013,1.58795]
[1585519114311,114.56,5913.6,110.8,0.08224,0.00013,1.58769]
[1585519119374,114.56,5913.93,110.8,0.08228,0.00013,1.58834]
[1585519124405,114.55,5913.76,110.8,0.08225,0.00013,1.58776]
[1585519129441,114.55,5913.48,110.8,0.0822,0.00013,1.58708]
[1585519140520,114.6,5908.71,110.8,0.08171,0.00013,1.57859]
[1585519145556,114.56,5905.08,110.8,0.08118,0.00013,1.56988]
[1585519155621,114.6,5900.19,110.8,0.08063,0.00013,1.56066]
[1585519156157,114.6,5900.19,110.8,0.08063,0.00013,1.56066]
[1585519161665,114.61,5899.46,110.8,0.08058,0.00012,1.55966]
[1585519166702,114.65,5899.39,110.8,0.08065,0.00013,1.56064]
[1585519171733,114.68,5899.39,110.8,0.08069,0.00013,1.56124]
[1585519176772,114.71,5898.79,110.8,0.08069,0.00013,1.56099]
[1585519181808,114.72,5898.65,110.8,0.0807,0.00013,1.56116]
[1585519186840,114.74,5898.39,110.8,0.08071,0.00013,1.5612]
[1585519191876,114.8,5895.41,110.8,0.08046,0.00012,1.55679]
[1585519196910,114.92,5889.84,110.8,0.08001,0.00012,1.5487]
[1585519201947,114.81,5887.41,110.8,0.07947,0.00012,1.54024]
[1585519206983,114.89,5885.18,110.8,0.07938,0.00012,1.53824]
[1585519212021,114.97,5878.08,110.8,0.07865,0.00012,1.52575]
[1585519217050,114.95,5875.62,110.8,0.07833,0.00012,1.52037]
[1585519222086,115.11,5877.09,110.8,0.07882,0.00012,1.52796]
[1585519227119,115.09,5875.88,110.8,0.07865,0.00012,1.52514]
[1585519232157,115.22,5873.4,110.8,0.07861,0.00012,1.52381]
[1585519237193,115.24,5874.6,110.8,0.07879,0.00012,1.52676]
[1585519242225,115.28,5874.66,110.8,0.07888,0.00012,1.52821]
[1585519252295,115.36,5871.77,110.8,0.07867,0.00012,1.5244]
[1585519257333,115.46,5870.51,110.8,0.07874,0.00012,1.52498]
[1585519267401,115.54,5871.17,110.8,0.07898,0.00012,1.52874]
[1585519272437,115.59,5872.97,110.8,0.0793,0.00012,1.53388]
[1585519277470,115.59,5870.77,110.8,0.07904,0.00012,1.52949]
[1585519282504,115.63,5875.3,110.8,0.07968,0.00012,1.54012]
[1585519287544,115.69,5884.96,110.8,0.081,0.00012,1.56187]
[1585519292576,115.68,5885.03,110.8,0.08097,0.00012,1.56138]
[1585519297610,115.72,5885.96,110.8,0.08119,0.00012,1.56478]
[1585519302649,115.67,5889.57,110.8,0.08152,0.00013,1.57054]
[1585519307681,115.7,5894.91,110.8,0.08226,0.00013,1.58281]
[1585519312721,115.7,5897.69,110.8,0.0826,0.00013,1.5885]
[1585519317752,115.65,5897.66,110.8,0.0825,0.00013,1.58694]
[1585519322787,115.66,5894.04,110.8,0.08207,0.00013,1.57981]
[1585519327821,115.65,5893.92,110.8,0.08203,0.00013,1.57924]
[1585519332859,115.62,5893.89,110.8,0.08196,0.00013,1.57808]
[1585519337892,115.61,5891.65,110.8,0.08166,0.00013,1.57312]
[1585519342894,115.69,5888.66,110.8,0.08145,0.00013,1.5694]
[1585519347964,115.6,5888.77,110.8,0.08128,0.00012,1.56683]
[1585519352998,115.65,5886.92,110.8,0.08115,0.00012,1.5645]
[1585519358033,115.6,5887.04,110.8,0.08106,0.00012,1.56313]
[1585519363069,115.58,5890.55,110.8,0.08146,0.00013,1.56994]
[1585519368102,115.59,5890.91,110.8,0.08152,0.00013,1.57089]
[1585519373137,115.63,5890.23,110.8,0.08151,0.00013,1.57059]
[1585519378174,115.61,5890.14,110.8,0.08147,0.00013,1.57002]
[1585519383209,115.61,5891.28,110.8,0.08161,0.00013,1.57228]
[1585519388241,115.63,5890.21,110.8,0.08151,0.00013,1.57065]
[1585519393279,115.6,5891.46,110.8,0.08161,0.00013,1.57241]
[1585519398312,115.61,5891.16,110.8,0.08159,0.00013,1.572]
[1585519404355,115.61,5890.51,110.8,0.0815,0.00013,1.57056]
[1585519409390,115.61,5890.6,110.8,0.08151,0.00013,1.5707]
[1585519414426,115.61,5889.48,110.8,0.08138,0.00013,1.5684]
[1585519419460,115.61,5888.95,110.8,0.08131,0.00013,1.56723]
[1585519426311,115.61,5889.44,110.8,0.08136,0.00013,1.56814]
[1585519432311,115.62,5889.53,110.8,0.08139,0.00013,1.56862]
[1585519437588,115.6,5889.8,110.8,0.08139,0.00013,1.56868]
[1585519442620,115.5,5893.42,110.8,0.08164,0.00013,1.57334]
[1585519447657,115.6,5893.68,110.8,0.08189,0.00013,1.57695]
[1585519452690,115.59,5895.89,110.8,0.08213,0.00013,1.58104]
[1585519457726,115.57,5895.4,110.8,0.08203,0.00013,1.57953]
[1585519462762,115.59,5894.65,110.8,0.08199,0.00013,1.57867]
[1585519467794,115.58,5890.92,110.8,0.08149,0.00013,1.57047]
[1585519472840,115.53,5890.6,110.8,0.08133,0.00013,1.56801]
[1585519477865,115.53,5893.73,110.8,0.08173,0.00013,1.57461]
[1585519483312,115.56,5892.96,110.8,0.08169,0.00013,1.57387]
[1585519488946,115.55,5892.63,110.8,0.08163,0.00013,1.57292]
[1585519493979,115.55,5893.07,110.8,0.0817,0.00013,1.57398]
[1585519500020,115.54,5892.85,110.8,0.08165,0.00013,1.57324]
[1585519505055,115.5,5894.2,110.8,0.08173,0.00013,1.57475]
[1585519510092,115.48,5897.85,110.8,0.08214,0.00013,1.58165]
[1585519515126,115.5,5900.71,110.8,0.08254,0.00013,1.58824]
[1585519520161,115.45,5902.54,110.8,0.08267,0.00013,1.59055]
[1585519530232,115.38,5909.37,110.8,0.0834,0.00013,1.60305]
[1585519535265,115.38,5907.58,110.8,0.08316,0.00013,1.59904]
[1585519540302,115.35,5909.37,110.8,0.08332,0.00013,1.60178]
[1585519545339,115.31,5910.79,110.8,0.08342,0.00013,1.60365]
[1585519550369,115.3,5910.07,110.8,0.0833,0.00013,1.60173]
[1585519555407,115.25,5909.46,110.8,0.08313,0.00013,1.59906]
[1585519560442,115.23,5909.78,110.8,0.08313,0.00013,1.59916]
[1585519565479,115.21,5909.69,110.8,0.08306,0.00013,1.59811]
[1585519570510,115.21,5907.85,110.8,0.08283,0.00013,1.59433]
[1585519585615,115.14,5906.99,110.8,0.08257,0.00013,1.59037]
[1585519590652,115.1,5907.19,110.8,0.08253,0.00013,1.58977]
[1585519595688,115.09,5907.81,110.8,0.08258,0.00013,1.59059]
[1585519600722,115.07,5908.54,110.8,0.08262,0.00013,1.59146]
[1585519605760,115.06,5908.11,110.8,0.08255,0.00013,1.59029]
[1585519610791,115.06,5907.21,110.8,0.08242,0.00013,1.5882]
[1585519615828,115.02,5907.91,110.8,0.08244,0.00013,1.58856]
[1585519630931,114.94,5914.66,110.8,0.08311,0.00013,1.60021]
[1585519641001,114.92,5917.37,110.8,0.08343,0.00013,1.60551]
[1585519646035,114.89,5917.85,110.8,0.08343,0.00013,1.60564]
[1585519651074,114.88,5917.31,110.8,0.08332,0.00013,1.60387]
[1585519656108,114.83,5915.76,110.8,0.08303,0.00013,1.59926]
[1585519661140,114.83,5914.43,110.8,0.08284,0.00013,1.5962]
[1585519666180,114.78,5915.23,110.8,0.08285,0.00013,1.59648]
[1585519671211,114.79,5916.43,110.8,0.08302,0.00013,1.5993]
[1585519676248,114.72,5919.16,110.8,0.08323,0.00013,1.60307]
[1585519681281,114.73,5921.26,110.8,0.08352,0.00013,1.60781]
[1585519691353,114.67,5924.53,110.8,0.0838,0.00013,1.61279]
[1585519697395,114.63,5922.08,110.8,0.08341,0.00013,1.60649]
[1585519702430,114.64,5919.95,110.8,0.08316,0.00013,1.60229]
[1585519707463,114.62,5916.84,110.8,0.08271,0.00013,1.59494]
[1585519712499,114.59,5917.21,110.8,0.08268,0.00013,1.59457]
[1585519717534,114.56,5917.43,110.8,0.08265,0.00013,1.59415]
[1585519722567,114.54,5919.18,110.8,0.08284,0.00013,1.59731]
[1585519732640,114.53,5918.62,110.8,0.08274,0.00013,1.59583]
[1585519737673,114.51,5918.55,110.8,0.0827,0.00013,1.59514]
[1585519742710,114.51,5918.41,110.8,0.08267,0.00013,1.59471]
[1585519747743,114.5,5917.45,110.8,0.08253,0.00013,1.5924]
[1585519752777,114.47,5917.75,110.8,0.08251,0.00013,1.59218]
[1585519758820,114.47,5917.75,110.8,0.08251,0.00013,1.59215]
[1585519764864,114.46,5917.83,110.8,0.08249,0.00013,1.59198]
[1585519771312,114.45,5917.78,110.8,0.08246,0.00013,1.59149]
[1585519776946,114.44,5917.66,110.8,0.08243,0.00013,1.59095]
[1585519781982,114.44,5914.18,110.8,0.08199,0.00013,1.58364]
[1585519787019,114.44,5912.9,110.8,0.08183,0.00013,1.58094]
[1585519792052,114.43,5913.55,110.8,0.08189,0.00013,1.58199]
[1585519797085,114.43,5915.22,110.8,0.0821,0.00013,1.58546]
[1585519803128,114.46,5914.89,110.8,0.08212,0.00013,1.58573]
[1585519808164,114.44,5914.67,110.8,0.08206,0.00013,1.58472]
[1585519813196,114.44,5914.9,110.8,0.08208,0.00013,1.58518]
[1585519818231,114.44,5915.06,110.8,0.08209,0.00013,1.58535]
[1585519823266,114.45,5914.84,110.8,0.08208,0.00013,1.5851]
[1585519828306,114.44,5914.89,110.8,0.08208,0.00013,1.58518]
[1585519834311,114.41,5916.19,110.8,0.08216,0.00013,1.58661]
[1585519839381,114.42,5916.57,110.8,0.08224,0.00013,1.58789]
[1585519845424,114.44,5916.91,110.8,0.08231,0.00013,1.58901]
[1585519852311,114.42,5915.18,110.8,0.08205,0.00013,1.58478]
[1585519857511,114.43,5914.95,110.8,0.08206,0.00013,1.58482]
[1585519862541,114.44,5914.38,110.8,0.08201,0.00013,1.58393]
[1585519867579,114.44,5913.66,110.8,0.08191,0.00013,1.58226]
[1585519877652,114.45,5912.88,110.8,0.08182,0.00013,1.58081]
[1585519882685,114.46,5912.54,110.8,0.0818,0.00013,1.5804]
[1585519887717,114.44,5913.12,110.8,0.08184,0.00013,1.5811]
[1585519893758,114.46,5915.63,110.8,0.08219,0.00013,1.5869]
[1585519898795,114.45,5915.52,110.8,0.08217,0.00013,1.58646]
[1585519904836,114.46,5912.6,110.8,0.0818,0.00013,1.58039]
[1585519909873,114.48,5910.87,110.8,0.08163,0.00013,1.57746]
[1585519914915,114.47,5910.15,110.8,0.08153,0.00013,1.57573]
[1585519919943,114.5,5910.85,110.8,0.08167,0.00013,1.57795]
[1585519924975,114.49,5909.73,110.8,0.08151,0.00013,1.5754]
[1585519930014,114.49,5907.37,110.8,0.08122,0.00013,1.57046]
[1585519936055,114.54,5905.75,110.8,0.08113,0.00013,1.5687]
[1585519946126,114.57,5904.42,110.8,0.08101,0.00013,1.56658]
[1585519956195,114.6,5904.79,110.8,0.08112,0.00013,1.56825]
[1585519961227,114.63,5904.6,110.8,0.08115,0.00013,1.56867]
[1585519966265,114.63,5904.46,110.8,0.08114,0.00013,1.56856]
[1585519972316,114.65,5904.52,110.8,0.08118,0.00013,1.56909]
[1585519977340,114.66,5904.69,110.8,0.08123,0.00013,1.56987]
[1585519982380,114.68,5904.71,110.8,0.08127,0.00013,1.57042]
[1585519987414,114.69,5904.81,110.8,0.0813,0.00013,1.57096]
[1585519992449,114.7,5904.82,110.8,0.08134,0.00013,1.57147]
[1585519998487,114.71,5904.94,110.8,0.08137,0.00013,1.57195]
[1585520003524,114.72,5904.86,110.8,0.08139,0.00013,1.57219]
[1585520014311,114.75,5904.55,110.8,0.08139,0.00013,1.57208]
[1585520019643,114.75,5904.55,110.8,0.0814,0.00013,1.57229]
[1585520025681,114.76,5904.78,110.8,0.08145,0.00013,1.57308]
[1585520030717,114.78,5904.61,110.8,0.08145,0.00013,1.57307]
[1585520035750,114.79,5904.28,110.8,0.08145,0.00013,1.57289]
[1585520041312,114.79,5904.37,110.8,0.08145,0.00013,1.57294]
[1585520046366,114.79,5904.41,110.8,0.08147,0.00013,1.57323]
[1585520051861,114.76,5910.43,110.8,0.08215,0.00013,1.58474]
[1585520056894,114.79,5910.88,110.8,0.08227,0.00013,1.58661]
[1585520061934,114.77,5909.68,110.8,0.08208,0.00013,1.58352]
[1585520066970,114.75,5913.06,110.8,0.08246,0.00013,1.5899]
[1585520072004,114.78,5913.09,110.8,0.08252,0.00013,1.59086]
[1585520077311,114.76,5912.81,110.8,0.08245,0.00013,1.58971]
[1585520083081,114.74,5911.85,110.8,0.08229,0.00013,1.58716]
[1585520089121,114.74,5911.81,110.8,0.08227,0.00013,1.58689]
[1585520094160,114.74,5911.49,110.8,0.08223,0.00013,1.5862]
[1585520099195,114.73,5911.06,110.8,0.08217,0.00013,1.58521]
[1585520104230,114.72,5911.01,110.8,0.08214,0.00013,1.58466]
[1585520109264,114.72,5912.23,110.8,0.0823,0.00013,1.58731]
[1585520114301,114.71,5913.34,110.8,0.08241,0.00013,1.58927]
[1585520119311,114.66,5918.31,110.8,0.08294,0.00013,1.59835]
[1585520124369,114.68,5918.46,110.8,0.083,0.00013,1.59924]
[1585520131312,114.66,5918.42,110.8,0.08293,0.00013,1.59817]
[1585520136452,114.63,5918.26,110.8,0.08286,0.00013,1.59713]
[1585520141493,114.74,5915.51,110.8,0.08273,0.00013,1.59447]
[1585520147527,114.65,5913.99,110.8,0.08236,0.00013,1.58867]
[1585520152565,114.58,5914.62,110.8,0.08229,0.00013,1.58775]
[1585520157598,114.59,5915.35,110.8,0.08239,0.00013,1.58953]
[1585520162637,114.58,5916.02,110.8,0.08246,0.00013,1.59073]
[1585520168674,114.58,5915.94,110.8,0.08245,0.00013,1.59052]
[1585520173710,114.56,5916.37,110.8,0.08248,0.00013,1.59104]
[1585520178749,114.48,5918.3,110.8,0.08254,0.00013,1.5925]
[1585520183783,114.54,5921.87,110.8,0.08313,0.00013,1.60196]
[1585520190833,114.51,5923.47,110.8,0.08327,0.00013,1.60448]
[1585520196869,114.49,5921.95,110.8,0.08302,0.00013,1.60037]
[1585520201912,114.47,5922.11,110.8,0.083,0.00013,1.60006]
[1585520206940,114.52,5919.95,110.8,0.08283,0.00013,1.59705]
[1585520211976,114.42,5920.32,110.8,0.08268,0.00013,1.5949]
[1585520218021,114.43,5920.06,110.8,0.08266,0.00013,1.59463]
[1585520223053,114.42,5919.63,110.8,0.08258,0.00013,1.59332]
[1585520228089,114.43,5918.85,110.8,0.0825,0.00013,1.59192]
[1585520233127,114.4,5917.09,110.8,0.08222,0.00013,1.58743]
[1585520238160,114.4,5917.64,110.8,0.08229,0.00013,1.58857]
[1585520243195,114.4,5918.28,110.8,0.08236,0.00013,1.58982]
[1585520248228,114.4,5918.27,110.8,0.08236,0.00013,1.58984]
[1585520253263,114.39,5918.23,110.8,0.08234,0.00013,1.58938]
[1585520258300,114.39,5917.53,110.8,0.08225,0.00013,1.58789]
[1585520263311,114.4,5917.17,110.8,0.08222,0.00013,1.58744]
[1585520269311,114.38,5917.16,110.8,0.08218,0.00013,1.58684]
[1585520274412,114.38,5917.27,110.8,0.08219,0.00013,1.58701]
[1585520279447,114.36,5918.29,110.8,0.08228,0.00013,1.58851]
[1585520284483,114.39,5919.34,110.8,0.08248,0.00013,1.59174]
[1585520289514,114.37,5918.9,110.8,0.08238,0.00013,1.59019]
[1585520294552,114.35,5921.44,110.8,0.08265,0.00013,1.59473]
[1585520299589,114.34,5922.15,110.8,0.08273,0.00013,1.59609]
[1585520304620,114.36,5921.89,110.8,0.08274,0.00013,1.59618]
[1585520309656,114.34,5920.8,110.8,0.08255,0.00013,1.59317]
[1585520314689,114.33,5919.94,110.8,0.08241,0.00013,1.59088]
[1585520319727,114.31,5921.37,110.8,0.08255,0.00013,1.59321]
[1585520324763,114.33,5921.09,110.8,0.08256,0.00013,1.59326]
[1585520329799,114.32,5920.37,110.8,0.08244,0.00013,1.59141]
[1585520334834,114.3,5920.14,110.8,0.08238,0.00013,1.59042]
[1585520339869,114.3,5919.55,110.8,0.0823,0.00013,1.58916]
[1585520344903,114.29,5919.95,110.8,0.08233,0.00013,1.58975]
[1585520349936,114.29,5920.21,110.8,0.08237,0.00013,1.59038]
[1585520354970,114.29,5920.23,110.8,0.08237,0.00013,1.59038]
[1585520360004,114.28,5920.22,110.8,0.08235,0.00013,1.59001]
[1585520365043,114.27,5921.15,110.8,0.08244,0.00013,1.59155]
[1585520371083,114.28,5921.02,110.8,0.08244,0.00013,1.59153]
[1585520376118,114.27,5921.09,110.8,0.08244,0.00013,1.59148]
[1585520381155,114.27,5921.04,110.8,0.08242,0.00013,1.59121]
[1585520386311,114.26,5920.94,110.8,0.0824,0.00013,1.59089]
[1585520392311,114.27,5920.75,110.8,0.08238,0.00013,1.59051]
[1585520398277,114.25,5920.61,110.8,0.08233,0.00013,1.58975]
[1585520404311,114.26,5920.55,110.8,0.08233,0.00013,1.58979]
[1585520409362,114.35,5917.07,110.8,0.08208,0.00013,1.58526]
[1585520414394,114.27,5915.0,110.8,0.08165,0.00013,1.57838]
[1585520424469,114.28,5915.17,110.8,0.08169,0.00013,1.57902]
[1585520429499,114.29,5915.75,110.8,0.0818,0.00013,1.58075]
[1585520434538,114.29,5916.06,110.8,0.08183,0.00013,1.58121]
[1585520440311,114.31,5915.96,110.8,0.08185,0.00013,1.5816]
[1585520445616,114.31,5916.07,110.8,0.08187,0.00013,1.58182]
[1585520450650,114.31,5916.5,110.8,0.08192,0.00013,1.58272]
[1585520455685,114.32,5917.97,110.8,0.08213,0.00013,1.58613]
[1585520460721,114.31,5918.59,110.8,0.08219,0.00013,1.5872]
[1585520465755,114.32,5918.96,110.8,0.08225,0.00013,1.58812]
[1585520470787,114.33,5919.29,110.8,0.08231,0.00013,1.58912]
[1585520475822,114.31,5919.14,110.8,0.08226,0.00013,1.58839]
[1585520480856,114.33,5918.67,110.8,0.08224,0.00013,1.58792]
[1585520485895,114.32,5918.34,110.8,0.08217,0.00013,1.58681]
[1585520491312,114.31,5918.58,110.8,0.08218,0.00013,1.58701]
[1585520496973,114.31,5918.57,110.8,0.08218,0.00013,1.587]
[1585520503015,114.32,5918.18,110.8,0.08214,0.00013,1.5863]
[1585520509055,114.32,5918.18,110.8,0.08214,0.00013,1.58629]
[1585520514093,114.31,5918.25,110.8,0.08214,0.00013,1.58637]
[1585520519126,114.31,5918.99,110.8,0.08224,0.00013,1.58793]
[1585520524161,114.31,5919.13,110.8,0.08225,0.00013,1.58813]
[1585520530204,114.32,5919.47,110.8,0.0823,0.00013,1.58904]
[1585520535235,114.3,5919.89,110.8,0.08231,0.00013,1.58929]
[1585520542290,114.3,5919.92,110.8,0.08233,0.00013,1.58958]
[1585520548311,114.3,5919.77,110.8,0.0823,0.00013,1.58911]
[1585520553364,114.28,5922.58,110.8,0.08261,0.00013,1.59425]
[1585520558400,114.3,5922.41,110.8,0.08263,0.00013,1.59456]
[1585520563434,114.28,5920.81,110.8,0.0824,0.00013,1.59069]
[1585520568467,114.28,5920.79,110.8,0.08239,0.00013,1.59057]
[1585520573501,114.28,5920.94,110.8,0.0824,0.00013,1.59073]
[1585520579547,114.27,5920.59,110.8,0.08234,0.00013,1.58982]
[1585520584581,114.27,5920.05,110.8,0.08228,0.00013,1.58873]
[1585520589614,114.29,5918.51,110.8,0.08211,0.00013,1.58597]
[1585520595659,114.27,5918.49,110.8,0.08208,0.00013,1.5854]
[1585520600692,114.27,5919.32,110.8,0.08219,0.00013,1.58723]
[1585520605727,114.26,5920.18,110.8,0.08227,0.00013,1.58863]
[1585520610761,114.28,5919.52,110.8,0.08222,0.00013,1.58777]
[1585520616804,114.27,5919.53,110.8,0.0822,0.00013,1.58745]
[1585520621843,114.27,5919.73,110.8,0.08223,0.00013,1.5879]
[1585520626875,114.28,5919.83,110.8,0.08226,0.00013,1.58837]
[1585520631910,114.25,5920.0,110.8,0.08222,0.00013,1.5878]
[1585520638311,114.27,5920.48,110.8,0.08232,0.00013,1.58941]
[1585520643998,114.31,5916.4,110.8,0.08188,0.00013,1.58191]
[1585520649030,114.29,5912.43,110.8,0.08133,0.00013,1.57293]
[1585520654065,114.26,5910.29,110.8,0.08102,0.00013,1.56779]
[1585520659102,114.32,5910.82,110.8,0.0812,0.00013,1.57056]
[1585520664137,114.34,5910.26,110.8,0.08117,0.00013,1.57002]
[1585520669170,114.35,5910.38,110.8,0.08121,0.00013,1.57061]
[1585520674206,114.37,5912.04,110.8,0.08145,0.00013,1.57446]
[1585520679241,114.38,5912.65,110.8,0.08155,0.00013,1.57606]
[1585520684274,114.42,5911.76,110.8,0.08152,0.00013,1.57543]
[1585520689311,114.42,5911.24,110.8,0.08146,0.00013,1.57447]
[1585520694342,114.4,5911.52,110.8,0.08145,0.00013,1.57438]
[1585520699380,114.43,5912.49,110.8,0.08164,0.00013,1.57729]
[1585520704415,114.43,5912.83,110.8,0.08169,0.00013,1.57819]
[1585520709455,114.44,5912.03,110.8,0.08161,0.00013,1.57675]
[1585520714484,114.45,5912.13,110.8,0.08164,0.00013,1.57726]
[1585520719519,114.46,5911.78,110.8,0.08161,0.00013,1.57676]
[1585520724553,114.48,5911.66,110.8,0.08163,0.00013,1.57699]
[1585520729594,114.5,5910.71,110.8,0.08156,0.00013,1.57569]
[1585520734623,114.49,5910.62,110.8,0.08151,0.00013,1.57494]
[1585520744694,114.52,5908.75,110.8,0.08135,0.00013,1.57209]
[1585520749732,114.53,5909.48,110.8,0.08145,0.00013,1.57376]
[1585520754768,114.5,5910.38,110.8,0.08151,0.00013,1.57491]
[1585520759803,114.53,5912.93,110.8,0.0819,0.00013,1.58114]
[1585520764835,114.55,5912.71,110.8,0.08192,0.00013,1.58138]
[1585520769871,114.55,5912.7,110.8,0.0819,0.00013,1.58121]
[1585520774907,114.56,5912.6,110.8,0.08191,0.00013,1.58129]
[1585520779944,114.57,5911.97,110.8,0.08186,0.00013,1.58036]
[1585520784974,114.57,5911.63,110.8,0.08181,0.00013,1.57962]
[1585520790013,114.59,5910.51,110.8,0.08171,0.00013,1.5778]
[1585520795045,114.58,5910.43,110.8,0.08168,0.00013,1.57723]
[1585520800083,114.58,5909.98,110.8,0.08163,0.00013,1.5764]
[1585520805121,114.59,5909.91,110.8,0.08163,0.00013,1.57636]
[1585520810153,114.59,5910.63,110.8,0.08173,0.00013,1.57808]
[1585520815311,114.59,5910.97,110.8,0.08177,0.00013,1.5788]
[1585520821228,114.61,5910.87,110.8,0.08179,0.00013,1.57903]
[1585520826266,114.62,5910.28,110.8,0.08174,0.00013,1.57814]
[1585520831299,114.62,5910.37,110.8,0.08175,0.00013,1.57826]
[1585520836311,114.62,5910.58,110.8,0.08178,0.00013,1.5788]
[1585520841371,114.62,5911.94,110.8,0.08196,0.00013,1.58184]
[1585520847411,114.63,5912.75,110.8,0.08207,0.00013,1.58358]
[1585520852445,114.59,5915.07,110.8,0.08228,0.00013,1.5872]
[1585520857479,114.6,5915.72,110.8,0.08237,0.00013,1.58876]
[1585520862515,114.6,5915.62,110.8,0.08237,0.00013,1.58862]
[1585520867555,114.6,5915.14,110.8,0.08231,0.00013,1.5877]
[1585520872585,114.6,5913.0,110.8,0.08204,0.00013,1.58322]
[1585520878311,114.6,5911.95,110.8,0.08191,0.00013,1.58103]
[1585520883665,114.6,5914.24,110.8,0.0822,0.00013,1.58577]
[1585520888699,114.61,5914.71,110.8,0.08228,0.00013,1.5871]
[1585520893731,114.61,5913.47,110.8,0.08212,0.00013,1.58445]
[1585520898773,114.6,5913.55,110.8,0.08211,0.00013,1.58439]
[1585520903803,114.59,5913.55,110.8,0.08209,0.00013,1.58397]
[1585520911312,114.59,5913.65,110.8,0.08209,0.00013,1.58408]
[1585520917311,114.59,5913.66,110.8,0.08209,0.00013,1.58395]
[1585520922942,114.58,5913.68,110.8,0.08209,0.00013,1.58396]
[1585520929311,114.58,5914.12,110.8,0.08214,0.00013,1.58486]
[1585520940060,114.58,5914.06,110.8,0.08212,0.00013,1.58461]
[1585520947108,114.58,5914.07,110.8,0.08212,0.00013,1.58457]
[1585520952142,114.55,5915.78,110.8,0.08229,0.00013,1.58744]
[1585520958183,114.56,5916.61,110.8,0.0824,0.00013,1.58927]
[1585520964228,114.56,5916.72,110.8,0.08242,0.00013,1.58958]
[1585520969260,114.52,5917.68,110.8,0.08245,0.00013,1.59041]
[1585520974296,114.55,5917.47,110.8,0.08249,0.00013,1.59085]
[1585520979331,114.54,5918.08,110.8,0.08253,0.00013,1.5916]
[1585520984367,114.53,5918.12,110.8,0.08252,0.00013,1.59141]
[1585520989400,114.5,5918.47,110.8,0.08252,0.00013,1.59145]
[1585520994438,114.51,5919.04,110.8,0.08259,0.00013,1.5927]
[1585520999472,114.48,5920.0,110.8,0.08265,0.00013,1.59386]
[1585521004505,114.49,5920.38,110.8,0.08272,0.00013,1.59494]
[1585521009542,114.48,5920.27,110.8,0.0827,0.00013,1.59455]
[1585521014576,114.47,5920.72,110.8,0.08273,0.00013,1.59519]
[1585521020622,114.46,5920.77,110.8,0.08271,0.00013,1.59493]
[1585521025656,114.44,5920.86,110.8,0.08268,0.00013,1.5945]
[1585521031312,114.44,5921.16,110.8,0.08271,0.00013,1.59488]
[1585521036732,114.41,5921.88,110.8,0.08274,0.00013,1.59556]
[1585521041771,114.4,5921.89,110.8,0.08273,0.00013,1.59548]
[1585521047811,114.39,5921.95,110.8,0.08271,0.00013,1.59516]
[1585521052844,114.38,5922.41,110.8,0.08275,0.00013,1.59581]
[1585521057878,114.36,5922.81,110.8,0.08275,0.00013,1.59597]
[1585521062917,114.37,5923.04,110.8,0.0828,0.00013,1.59678]
[1585521067949,114.34,5923.35,110.8,0.08278,0.00013,1.59651]
[1585521072984,114.33,5923.54,110.8,0.08279,0.00013,1.5968]
[1585521078024,114.32,5924.45,110.8,0.08288,0.00013,1.59827]
[1585521083056,114.3,5924.93,110.8,0.08289,0.00013,1.59863]
[1585521088090,114.29,5925.07,110.8,0.0829,0.00013,1.59881]
[1585521093127,114.28,5925.04,110.8,0.08287,0.00013,1.59831]
[1585521099171,114.27,5924.8,110.8,0.08282,0.00013,1.59744]
[1585521104202,114.26,5925.51,110.8,0.08288,0.00013,1.59849]
[1585521109311,114.24,5926.97,110.8,0.08302,0.00013,1.60096]
[1585521115281,114.19,5929.66,110.8,0.08325,0.00013,1.60509]
[1585521120313,114.21,5930.04,110.8,0.08336,0.00013,1.60668]
[1585521125353,114.19,5931.07,110.8,0.08345,0.00013,1.60825]
[1585521130385,114.17,5930.74,110.8,0.08337,0.00013,1.607]
[1585521135422,114.14,5930.69,110.8,0.0833,0.00013,1.60601]
[1585521140454,114.18,5928.11,110.8,0.08304,0.00013,1.60151]
[1585521145490,114.14,5926.33,110.8,0.08273,0.00013,1.59663]
[1585521150525,114.09,5927.57,110.8,0.08278,0.00013,1.59757]
[1585521155563,114.1,5928.85,110.8,0.08295,0.00013,1.60043]
[1585521160604,114.08,5930.87,110.8,0.08318,0.00013,1.60431]
[1585521165637,114.07,5931.19,110.8,0.0832,0.00013,1.60467]
[1585521170670,114.06,5930.99,110.8,0.08314,0.00013,1.60377]
[1585521175703,114.04,5929.37,110.8,0.0829,0.00013,1.59984]
[1585521180742,114.03,5929.63,110.8,0.08291,0.00013,1.60006]
[1585521185774,114.01,5929.52,110.8,0.08286,0.00013,1.59929]
[1585521190814,114.02,5929.25,110.8,0.08284,0.00013,1.59897]
[1585521195843,114.01,5929.28,110.8,0.08282,0.00013,1.59857]
[1585521200877,113.98,5929.4,110.8,0.08279,0.00013,1.59816]
[1585521205914,113.98,5931.08,110.8,0.08299,0.00013,1.60163]
[1585521210952,113.97,5931.37,110.8,0.083,0.00013,1.60186]
[1585521216993,113.96,5931.48,110.8,0.08299,0.00013,1.60168]
[1585521222027,113.95,5931.53,110.8,0.08297,0.00013,1.60137]
[1585521234113,113.92,5932.4,110.8,0.08302,0.00013,1.60237]
[1585521239145,113.91,5932.66,110.8,0.08304,0.00013,1.60267]
[1585521244181,113.9,5931.29,110.8,0.08284,0.00013,1.59945]
[1585521249215,113.89,5931.09,110.8,0.0828,0.00013,1.59876]
[1585521254253,113.89,5930.95,110.8,0.08277,0.00013,1.59831]
[1585521259287,113.88,5931.05,110.8,0.08277,0.00013,1.59831]
[1585521264322,113.89,5929.04,110.8,0.08253,0.00013,1.59425]
[1585521269356,113.89,5927.72,110.8,0.08235,0.00013,1.59139]
[1585521274393,113.87,5928.31,110.8,0.08239,0.00013,1.59203]
[1585521279426,113.88,5928.32,110.8,0.08241,0.00013,1.59229]
[1585521284460,113.88,5928.18,110.8,0.08239,0.00013,1.59201]
[1585521295539,113.88,5930.41,110.8,0.08267,0.00013,1.59673]
[1585521300580,113.86,5931.91,110.8,0.08282,0.00013,1.59929]
[1585521306617,113.87,5932.13,110.8,0.08286,0.00013,1.59995]
[1585521311656,113.86,5931.83,110.8,0.08281,0.00013,1.59905]
[1585521316686,113.86,5931.73,110.8,0.08279,0.00013,1.59881]
[1585521321722,113.9,5929.92,110.8,0.08265,0.00013,1.5963]
[1585521326759,113.85,5929.26,110.8,0.08246,0.00013,1.59327]
[1585521331790,113.84,5929.43,110.8,0.08247,0.00013,1.59339]
[1585521337311,113.84,5929.46,110.8,0.08247,0.00013,1.5935]
[1585521342870,113.85,5929.36,110.8,0.08246,0.00013,1.59333]
[1585521347902,113.86,5928.85,110.8,0.08243,0.00013,1.59277]
[1585521352941,113.84,5928.83,110.8,0.08239,0.00013,1.59214]
[1585521357976,113.85,5928.74,110.8,0.08239,0.00013,1.59214]
[1585521363012,113.85,5928.68,110.8,0.08238,0.00013,1.59191]
[1585521369056,113.85,5928.75,110.8,0.0824,0.00013,1.59222]
[1585521374086,113.87,5928.31,110.8,0.08237,0.00013,1.59174]
[1585521379120,113.87,5927.34,110.8,0.08225,0.00013,1.58967]
[1585521384155,113.88,5925.34,110.8,0.08203,0.00013,1.58588]
[1585521389193,113.91,5924.07,110.8,0.08193,0.00013,1.58413]
[1585521394228,113.87,5924.34,110.8,0.08188,0.00013,1.58339]
[1585521399265,113.89,5924.96,110.8,0.08199,0.00013,1.58518]
[1585521406316,113.9,5925.15,110.8,0.08204,0.00013,1.58598]
[1585521411350,113.92,5924.89,110.8,0.08204,0.00013,1.58591]
[1585521416381,113.89,5925.58,110.8,0.08207,0.00013,1.5865]
[1585521421418,113.92,5926.84,110.8,0.08229,0.00013,1.59009]
[1585521426453,113.92,5927.1,110.8,0.08233,0.00013,1.59074]
[1585521431491,113.93,5926.13,110.8,0.08222,0.00013,1.58884]
[1585521437528,113.93,5924.94,110.8,0.08207,0.00013,1.58641]
[1585521443575,113.94,5924.72,110.8,0.08206,0.00013,1.58619]
[1585521448613,113.97,5924.28,110.8,0.08207,0.00013,1.58614]
[1585521453648,113.97,5923.81,110.8,0.08201,0.00013,1.58508]
[1585521459687,113.98,5923.13,110.8,0.08194,0.00013,1.58393]
[1585521464722,113.97,5921.6,110.8,0.08173,0.00013,1.58052]
[1585521475798,114.0,5920.89,110.8,0.0817,0.00013,1.57989]
[1585521480832,114.01,5921.63,110.8,0.08181,0.00013,1.58171]
[1585521485868,114.02,5921.9,110.8,0.08186,0.00013,1.58246]
[1585521490904,114.04,5921.2,110.8,0.08181,0.00013,1.58157]
[1585521495943,114.05,5920.67,110.8,0.08177,0.00013,1.58077]
[1585521500981,114.07,5919.9,110.8,0.08172,0.00013,1.57989]
[1585521507020,114.08,5919.32,110.8,0.08167,0.00013,1.57895]
[1585521512057,114.09,5919.06,110.8,0.08165,0.00013,1.57852]
[1585521517311,114.09,5919.64,110.8,0.08172,0.00013,1.57978]
[1585521523136,114.11,5919.85,110.8,0.08179,0.00013,1.58085]
[1585521529175,114.13,5919.41,110.8,0.08178,0.00013,1.58053]
[1585521534212,114.13,5918.94,110.8,0.08171,0.00013,1.57949]
[1585521539247,114.14,5918.55,110.8,0.0817,0.00013,1.57916]
[1585521544281,114.16,5918.36,110.8,0.0817,0.00013,1.57914]
[1585521549319,114.17,5918.44,110.8,0.08173,0.00013,1.57961]
[1585521554351,114.18,5918.44,110.8,0.08175,0.00013,1.57992]
[1585521559386,114.18,5918.46,110.8,0.08177,0.00013,1.58023]
[1585521564418,114.19,5918.34,110.8,0.08177,0.00013,1.58021]
[1585521570463,114.21,5918.2,110.8,0.08179,0.00013,1.58038]
[1585521575499,114.22,5918.04,110.8,0.08179,0.00013,1.58031]
[1585521580531,114.24,5916.84,110.8,0.08169,0.00013,1.57846]
[1585521585567,114.23,5916.69,110.8,0.08164,0.00013,1.57778]
[1585521590607,114.25,5916.62,110.8,0.08166,0.00013,1.57808]
[1585521596644,114.26,5916.56,110.8,0.08169,0.00013,1.57839]
[1585521601682,114.27,5916.37,110.8,0.08168,0.00013,1.57829]
[1585521612760,114.29,5916.04,110.8,0.08169,0.00013,1.57833]
[1585521617792,114.32,5913.45,110.8,0.08141,0.00013,1.57359]
[1585521622831,114.37,5911.86,110.8,0.08133,0.00013,1.57189]
[1585521632898,114.36,5912.3,110.8,0.08135,0.00013,1.57228]
[1585521637932,114.37,5912.37,110.8,0.08139,0.00013,1.57287]
[1585521642967,114.39,5912.26,110.8,0.0814,0.00013,1.57301]
[1585521648004,114.4,5912.37,110.8,0.08144,0.00013,1.57368]
[1585521655055,114.42,5912.4,110.8,0.08149,0.00013,1.57431]
[1585521660088,114.43,5912.45,110.8,0.08152,0.00013,1.57487]
[1585521665120,114.44,5912.48,110.8,0.08155,0.00013,1.57529]
[1585521670157,114.45,5912.54,110.8,0.08158,0.00013,1.57571]
[1585521675194,114.46,5912.59,110.8,0.08161,0.00013,1.57611]
[1585521680228,114.47,5912.59,110.8,0.08163,0.00013,1.57643]
[1585521685263,114.48,5912.34,110.8,0.08161,0.00013,1.57608]
[1585521691303,114.49,5912.61,110.8,0.08165,0.00013,1.57674]
[1585521696340,114.5,5912.7,110.8,0.08169,0.00013,1.57733]
[1585521706408,114.5,5914.4,110.8,0.0819,0.00013,1.58086]
[1585521711445,114.52,5914.53,110.8,0.08196,0.00013,1.58169]
[1585521718311,114.52,5914.5,110.8,0.08196,0.00013,1.58176]
[1585521724311,114.52,5914.38,110.8,0.08195,0.00013,1.58159]
[1585521729570,114.53,5914.04,110.8,0.08193,0.00013,1.58111]
[1585521734606,114.53,5913.53,110.8,0.08186,0.00013,1.58001]
[1585521740651,114.54,5913.33,110.8,0.08184,0.00013,1.57974]
[1585521745684,114.53,5913.45,110.8,0.08186,0.00013,1.57993]
[1585521750718,114.54,5913.69,110.8,0.08191,0.00013,1.58074]
[1585521756757,114.55,5913.81,110.8,0.08193,0.00013,1.58109]
[1585521761795,114.55,5913.73,110.8,0.08192,0.00013,1.58089]
[1585521769312,114.56,5913.67,110.8,0.08192,0.00013,1.58091]
[1585521774884,114.57,5913.41,110.8,0.08192,0.00013,1.58078]
[1585521780931,114.56,5913.33,110.8,0.08189,0.00013,1.58041]
[1585521785961,114.57,5913.33,110.8,0.0819,0.00013,1.58051]
[1585521792005,114.57,5913.4,110.8,0.08192,0.00013,1.58077]
[1585521797044,114.55,5915.88,110.8,0.0822,0.00013,1.58549]
[1585521802079,114.56,5916.45,110.8,0.08229,0.00013,1.58699]
[1585521807110,114.57,5915.89,110.8,0.08224,0.00013,1.58608]
[1585521812143,114.55,5915.91,110.8,0.08219,0.00013,1.58536]
[1585521817311,114.56,5915.86,110.8,0.0822,0.00013,1.58547]
[1585521823223,114.56,5915.74,110.8,0.08218,0.00013,1.58511]
[1585521829266,114.57,5913.89,110.8,0.08196,0.00013,1.58154]
[1585521835311,114.56,5913.75,110.8,0.08193,0.00013,1.58098]
[1585521840341,114.56,5913.9,110.8,0.08195,0.00013,1.58135]
[1585521847311,114.55,5914.49,110.8,0.08201,0.00013,1.58229]
[1585521853311,114.57,5914.64,110.8,0.08206,0.00013,1.58307]
[1585521858467,114.57,5914.72,110.8,0.08207,0.00013,1.58326]
[1585521865311,114.57,5914.85,110.8,0.08209,0.00013,1.58356]
[1585521871312,114.57,5914.84,110.8,0.08209,0.00013,1.58354]
[1585521876593,114.59,5914.3,110.8,0.08205,0.00013,1.58289]
[1585521881632,114.58,5913.81,110.8,0.08198,0.00013,1.58166]
[1585521886665,114.57,5913.49,110.8,0.08192,0.00013,1.5807]
[1585521891698,114.57,5913.34,110.8,0.0819,0.00013,1.58041]
[1585521896737,114.58,5913.35,110.8,0.08191,0.00013,1.58052]
[1585521902779,114.58,5913.5,110.8,0.08194,0.00013,1.581]
[1585521909830,114.56,5914.28,110.8,0.082,0.00013,1.58207]
[1585521914859,114.58,5914.86,110.8,0.08211,0.00013,1.58388]
[1585521920904,114.59,5914.44,110.8,0.08207,0.00013,1.58317]
[1585521925938,114.58,5914.86,110.8,0.08211,0.00013,1.58386]
[1585521931312,114.58,5914.91,110.8,0.08211,0.00013,1.58383]
[1585521937311,114.58,5914.94,110.8,0.08211,0.00013,1.58384]
[1585521943311,114.58,5914.94,110.8,0.08211,0.00013,1.58383]
[1585521949098,114.57,5915.5,110.8,0.08215,0.00013,1.58463]
[1585521954135,114.58,5915.67,110.8,0.0822,0.00013,1.58531]
[1585521961184,114.57,5915.63,110.8,0.08218,0.00013,1.58502]
[1585521967226,114.57,5915.89,110.8,0.08221,0.00013,1.58548]
[1585521973311,114.57,5915.99,110.8,0.08222,0.00013,1.58565]
[1585521979311,114.56,5916.02,110.8,0.08221,0.00013,1.58562]
[1585521985311,114.56,5916.05,110.8,0.08221,0.00013,1.58562]
[1585521996429,114.55,5916.41,110.8,0.08224,0.00013,1.58601]
[1585522001462,114.55,5916.45,110.8,0.08223,0.00013,1.58597]
[1585522006497,114.55,5916.34,110.8,0.08223,0.00013,1.58588]
[1585522011533,114.55,5916.13,110.8,0.08219,0.00013,1.58528]
[1585522016569,114.62,5912.94,110.8,0.08193,0.00013,1.58068]
[1585522021605,114.6,5909.33,110.8,0.08143,0.00013,1.57241]
[1585522026638,114.58,5906.11,110.8,0.081,0.00013,1.56527]
[1585522031673,114.57,5906.07,110.8,0.08097,0.00013,1.56484]
[1585522036712,114.62,5905.09,110.8,0.08094,0.00013,1.56414]
[1585522040222,114.63,5904.92,110.8,0.08095,0.00013,1.56418]
[1585522045775,114.69,5903.93,110.8,0.08095,0.00013,1.56401]
[1585522050811,114.68,5903.65,110.8,0.08089,0.00013,1.56299]
[1585522060879,114.72,5903.29,110.8,0.08091,0.00013,1.5632]
[1585522064497,114.74,5903.17,110.8,0.08095,0.00013,1.56369]
[1585522069944,114.75,5904.99,110.8,0.08119,0.00013,1.56774]
[1585522074975,114.78,5905.11,110.8,0.08127,0.00013,1.56888]
[1585522080013,114.78,5905.07,110.8,0.08127,0.00013,1.56892]
[1585522085045,114.76,5905.61,110.8,0.08129,0.00013,1.56931]
[1585522090081,114.81,5906.4,110.8,0.0815,0.00013,1.57252]
[1585522095117,114.83,5905.61,110.8,0.08143,0.00013,1.5714]
[1585522100152,114.82,5905.53,110.8,0.08142,0.00013,1.57115]
[1585522105186,114.83,5905.7,110.8,0.08145,0.00013,1.57161]
[1585522110220,114.84,5905.71,110.8,0.08147,0.00013,1.57201]
[1585522115257,114.83,5906.21,110.8,0.08152,0.00013,1.57279]
[1585522120293,114.85,5906.4,110.8,0.08158,0.00013,1.57377]
[1585522125328,114.86,5906.26,110.8,0.08158,0.00013,1.5737]
[1585522130364,114.87,5905.74,110.8,0.08153,0.00013,1.57278]
[1585522135400,114.88,5905.55,110.8,0.08153,0.00013,1.57277]
[1585522141312,114.88,5905.1,110.8,0.08149,0.00013,1.57199]
[1585522146475,114.91,5904.26,110.8,0.08142,0.00013,1.57087]
[1585522151511,114.89,5903.84,110.8,0.08133,0.00013,1.5694]
[1585522154426,114.91,5903.76,110.8,0.08137,0.00013,1.56997]
[1585522162042,114.92,5903.66,110.8,0.08138,0.00013,1.57001]
[1585522169637,115.0,5902.08,110.8,0.08134,0.00013,1.56911]
[1585522174669,114.98,5898.93,110.8,0.08091,0.00013,1.56195]
[1585522179705,114.99,5898.53,110.8,0.08087,0.00013,1.56129]
[1585522191700,115.01,5898.77,110.8,0.08095,0.00013,1.56246]
[1585522199846,115.04,5898.91,110.8,0.08104,0.00013,1.56377]
[1585522204883,115.09,5897.64,110.8,0.08097,0.00013,1.56244]
[1585522209915,115.06,5897.52,110.8,0.0809,0.00013,1.56147]
[1585522219987,115.1,5899.19,110.8,0.08118,0.00013,1.56598]
[1585522225022,115.07,5901.96,110.8,0.08147,0.00013,1.57093]
[1585522225846,115.07,5901.96,110.8,0.08147,0.00013,1.57093]
[1585522231063,115.12,5903.5,110.8,0.08176,0.00013,1.57538]
[1585522232055,115.12,5903.5,110.8,0.08176,0.00013,1.57538]
[1585522237104,115.15,5902.07,110.8,0.08165,0.00013,1.57342]
[1585522248182,115.15,5899.59,110.8,0.08134,0.00013,1.56831]
[1585522253216,115.16,5898.18,110.8,0.08118,0.00013,1.56557]
[1585522258253,115.17,5897.43,110.8,0.0811,0.00013,1.56425]
[1585522268324,115.18,5898.74,110.8,0.08129,0.00013,1.5673]
[1585522273358,115.19,5898.46,110.8,0.08128,0.00013,1.56712]
[1585522279311,115.2,5898.48,110.8,0.08129,0.00013,1.56735]
[1585522285311,115.2,5898.34,110.8,0.08129,0.00013,1.56726]
[1585522291312,115.22,5898.4,110.8,0.08132,0.00013,1.5676]
[1585522299073,115.22,5900.61,110.8,0.0816,0.00013,1.57231]
[1585522304574,115.24,5903.35,110.8,0.08199,0.00013,1.57868]
[1585522309609,115.24,5903.2,110.8,0.08198,0.00013,1.57845]
[1585522314644,115.22,5901.1,110.8,0.08165,0.00013,1.57322]
[1585522319679,115.21,5900.05,110.8,0.08152,0.00013,1.57102]
[1585522324716,115.22,5900.13,110.8,0.08154,0.00013,1.57137]
[1585522330311,115.22,5900.1,110.8,0.08154,0.00013,1.57128]
[1585522335792,115.26,5899.44,110.8,0.08153,0.00013,1.57099]
[1585522340832,115.24,5898.83,110.8,0.08141,0.00013,1.56913]
[1585522346870,115.23,5899.03,110.8,0.08143,0.00013,1.56948]
[1585522351906,115.24,5898.51,110.8,0.08138,0.00013,1.56855]
[1585522357311,115.24,5898.6,110.8,0.08139,0.00013,1.56871]
[1585522363311,115.26,5898.44,110.8,0.0814,0.00013,1.56882]
[1585522369028,115.25,5898.97,110.8,0.08145,0.00013,1.56961]
[1585522374059,115.27,5898.84,110.8,0.08148,0.00013,1.57]
[1585522381111,115.27,5898.93,110.8,0.08149,0.00013,1.57028]
[1585522387148,115.28,5898.57,110.8,0.08146,0.00013,1.56975]
[1585522392183,115.29,5897.24,110.8,0.08132,0.00013,1.56734]
[1585522403261,115.33,5895.88,110.8,0.08123,0.00013,1.56556]
[1585522408296,115.34,5895.09,110.8,0.08115,0.00013,1.56428]
[1585522414311,115.33,5893.92,110.8,0.08099,0.00013,1.56149]
[1585522419372,115.34,5893.63,110.8,0.08097,0.00012,1.56117]
[1585522424411,115.35,5893.68,110.8,0.081,0.00013,1.56159]
[1585522429443,115.36,5893.42,110.8,0.08098,0.00012,1.56132]
[1585522434477,115.38,5894.68,110.8,0.08117,0.00013,1.56443]
[1585522439511,115.39,5895.28,110.8,0.08128,0.00013,1.56618]
[1585522445553,115.39,5894.27,110.8,0.08115,0.00013,1.56406]
[1585522450593,115.41,5893.76,110.8,0.08112,0.00013,1.56348]
[1585522455627,115.41,5893.72,110.8,0.08112,0.00013,1.56345]
[1585522461670,115.42,5893.1,110.8,0.08107,0.00013,1.56254]
[1585522466704,115.45,5892.52,110.8,0.08105,0.00012,1.56211]
[1585522472746,115.45,5892.8,110.8,0.08108,0.00013,1.56248]
[1585522477783,115.46,5893.52,110.8,0.08119,0.00013,1.56432]
[1585522482813,115.47,5893.89,110.8,0.08127,0.00013,1.56554]
[1585522487850,115.47,5893.76,110.8,0.08125,0.00013,1.56527]
[1585522492887,115.48,5893.37,110.8,0.08122,0.00013,1.5647]
[1585522497919,115.49,5892.48,110.8,0.08112,0.00013,1.56304]
[1585522502958,115.5,5892.82,110.8,0.08119,0.00013,1.56418]
[1585522507987,115.5,5892.04,110.8,0.0811,0.00013,1.5626]
[1585522513311,115.51,5891.94,110.8,0.08111,0.00013,1.56268]
[1585522519065,115.53,5891.59,110.8,0.0811,0.00012,1.56243]
[1585522524099,115.53,5891.26,110.8,0.08105,0.00012,1.56175]
[1585522529139,115.54,5891.29,110.8,0.08108,0.00012,1.56216]
[1585522534311,115.55,5891.1,110.8,0.08108,0.00012,1.56197]
[1585522540311,115.56,5890.8,110.8,0.08105,0.00012,1.56158]
[1585522546260,115.58,5890.8,110.8,0.08108,0.00012,1.56202]
[1585522551294,115.57,5891.11,110.8,0.08111,0.00012,1.56246]
[1585522556325,115.6,5891.18,110.8,0.08117,0.00013,1.5634]
[1585522563378,115.6,5891.1,110.8,0.08117,0.00013,1.56331]
[1585522568420,115.6,5891.14,110.8,0.08119,0.00013,1.56359]
[1585522573457,115.61,5891.22,110.8,0.08121,0.00013,1.56401]
[1585522579311,115.61,5891.38,110.8,0.08124,0.00013,1.56442]
[1585522585311,115.62,5891.64,110.8,0.08127,0.00013,1.56497]
[1585522590571,115.63,5891.6,110.8,0.08129,0.00013,1.56521]
[1585522595607,115.63,5889.77,110.8,0.08106,0.00012,1.56132]
[1585522600650,115.66,5888.65,110.8,0.08098,0.00012,1.55995]
[1585522605682,115.65,5888.67,110.8,0.08097,0.00012,1.5597]
[1585522612311,115.65,5889.15,110.8,0.08103,0.00012,1.56081]
[1585522618311,115.67,5889.01,110.8,0.08106,0.00012,1.56114]
[1585522624311,115.69,5888.95,110.8,0.08108,0.00012,1.56144]
[1585522630311,115.69,5888.87,110.8,0.08108,0.00012,1.56138]
[1585522636311,115.7,5888.91,110.8,0.0811,0.00012,1.56173]
[1585522642311,115.71,5888.86,110.8,0.08111,0.00012,1.56188]
[1585522648311,115.72,5888.88,110.8,0.08113,0.00012,1.56216]
[1585522654311,115.71,5889.38,110.8,0.08118,0.00012,1.5629]
[1585522660059,115.73,5889.35,110.8,0.08121,0.00012,1.56335]
[1585522666103,115.73,5889.86,110.8,0.08127,0.00013,1.5644]
[1585522672311,115.73,5890.13,110.8,0.08131,0.00013,1.56504]
[1585522678311,115.74,5890.11,110.8,0.08133,0.00013,1.56524]
[1585522684230,115.74,5890.07,110.8,0.08133,0.00013,1.56529]
[1585522689267,115.74,5890.4,110.8,0.08137,0.00013,1.56598]
[1585522694303,115.75,5890.78,110.8,0.08142,0.00013,1.56683]
[1585522699311,115.74,5892.03,110.8,0.08157,0.00013,1.56924]
[1585522709406,115.68,5900.87,110.8,0.08255,0.00013,1.58587]
[1585522714441,115.7,5901.8,110.8,0.08271,0.00013,1.58842]
[1585522719477,115.67,5902.82,110.8,0.08278,0.00013,1.58966]
[1585522724513,115.65,5903.1,110.8,0.08277,0.00013,1.58959]
[1585522729545,115.63,5904.07,110.8,0.08285,0.00013,1.59103]
[1585522734582,115.57,5905.99,110.8,0.08297,0.00013,1.59324]
[1585522740623,115.57,5906.24,110.8,0.083,0.00013,1.59378]
[1585522746667,115.54,5906.3,110.8,0.08294,0.00013,1.59285]
[1585522751700,115.53,5906.06,110.8,0.08288,0.00013,1.59198]
[1585522758747,115.48,5903.61,110.8,0.08248,0.00013,1.58557]
[1585522763783,115.46,5904.81,110.8,0.08259,0.00013,1.58749]
[1585522768818,115.45,5905.33,110.8,0.08262,0.00013,1.58802]
[1585522773852,115.44,5904.63,110.8,0.08252,0.00013,1.58628]
[1585522778888,115.42,5903.87,110.8,0.08237,0.00013,1.584]
[1585522784937,115.4,5903.82,110.8,0.08232,0.00013,1.58326]
[1585522789968,115.39,5903.76,110.8,0.08229,0.00013,1.5828]
[1585522795001,115.38,5903.58,110.8,0.08225,0.00013,1.58208]
[1585522800034,115.34,5906.29,110.8,0.0825,0.00013,1.58654]
[1585522805071,115.34,5906.77,110.8,0.08258,0.00013,1.58777]
[1585522810106,115.36,5905.29,110.8,0.08243,0.00013,1.58519]
[1585522815143,115.34,5904.05,110.8,0.08223,0.00013,1.58193]
[1585522820175,115.33,5903.37,110.8,0.08212,0.00013,1.58027]
[1585522825311,115.31,5899.96,110.8,0.08165,0.00013,1.57245]
[1585522831255,115.32,5899.09,110.8,0.08154,0.00013,1.57067]
[1585522836289,115.37,5897.49,110.8,0.08145,0.00013,1.56889]
[1585522841325,115.32,5895.87,110.8,0.08115,0.00013,1.56404]
[1585522846361,115.33,5895.77,110.8,0.08116,0.00013,1.56426]
[1585522851391,115.34,5895.84,110.8,0.08119,0.00013,1.5647]
[1585522856608,115.35,5895.98,110.8,0.08122,0.00013,1.56508]
[1585522862470,115.36,5896.64,110.8,0.08133,0.00013,1.5669]
[1585522867504,115.37,5896.54,110.8,0.08134,0.00013,1.56697]
[1585522877579,115.38,5895.97,110.8,0.08128,0.00013,1.56601]
[1585522882610,115.38,5895.85,110.8,0.08127,0.00013,1.56588]
[1585522894311,115.39,5897.72,110.8,0.08152,0.00013,1.56996]
[1585522899733,115.4,5897.91,110.8,0.08156,0.00013,1.57054]
[1585522904767,115.4,5897.77,110.8,0.08154,0.00013,1.57024]
[1585522910808,115.4,5897.69,110.8,0.08154,0.00013,1.5702]
[1585522912469,115.4,5897.72,110.8,0.08154,0.00013,1.57017]
[1585522917859,115.39,5898.19,110.8,0.08158,0.00013,1.57082]
[1585522922896,115.37,5899.21,110.8,0.08167,0.00013,1.57249]
[1585522923717,115.37,5899.21,110.8,0.08167,0.00013,1.57249]
[1585522929942,115.4,5899.45,110.8,0.08175,0.00013,1.57374]
[1585522935983,115.38,5899.87,110.8,0.08178,0.00013,1.57422]
[1585522941016,115.39,5899.84,110.8,0.0818,0.00013,1.57448]
[1585522947060,115.39,5900.08,110.8,0.08181,0.00013,1.57475]
[1585522953111,115.39,5900.09,110.8,0.08181,0.00013,1.57463]
[1585522958137,115.38,5900.12,110.8,0.0818,0.00013,1.5746]
[1585522963311,115.38,5900.12,110.8,0.0818,0.00013,1.57453]
[1585522968135,115.38,5898.82,110.8,0.08163,0.00013,1.57167]
[1585522973244,115.39,5898.02,110.8,0.08155,0.00013,1.5704]
[1585522978279,115.39,5897.63,110.8,0.0815,0.00013,1.56958]
[1585522983316,115.39,5897.64,110.8,0.0815,0.00013,1.56949]
[1585522988350,115.39,5897.96,110.8,0.08154,0.00013,1.57026]
[1585522999430,115.39,5896.16,110.8,0.08132,0.00013,1.56649]
[1585523004461,115.4,5897.53,110.8,0.08151,0.00013,1.56963]
[1585523004559,115.4,5897.53,110.8,0.08151,0.00013,1.56963]
[1585523010508,115.4,5897.74,110.8,0.08154,0.00013,1.57022]
[1585523017311,115.41,5897.74,110.8,0.08155,0.00013,1.57021]
[1585523022588,115.41,5897.75,110.8,0.08155,0.00013,1.57024]
[1585523029311,115.41,5897.71,110.8,0.08156,0.00013,1.57033]
[1585523040716,115.42,5897.84,110.8,0.08158,0.00013,1.57064]
[1585523046755,115.41,5900.04,110.8,0.08184,0.00013,1.57506]
[1585523051793,115.42,5899.89,110.8,0.08184,0.00013,1.57505]
[1585523054686,115.42,5899.75,111.3,0.08181,0.00013,1.57462]
[1585523054708,115.42,5899.75,111.3,0.08181,0.00013,1.57462]
[1585523059847,115.26,5899.56,111.3,0.08147,0.00013,1.56954]
[1585523061928,115.23,5899.54,111.3,0.0814,0.00013,1.56854]
[1585523061935,115.23,5899.54,111.3,0.0814,0.00013,1.56854]
[1585523067903,115.09,5899.82,111.3,0.08114,0.00013,1.56484]
[1585523078980,114.89,5900.34,111.3,0.08079,0.00013,1.55988]
[1585523084017,114.79,5903.04,111.3,0.08091,0.00013,1.56226]
[1585523085869,114.78,5903.55,111.3,0.08096,0.00013,1.56318]
[1585523091063,114.63,5908.93,111.3,0.08132,0.00013,1.56979]
[1585523095631,114.63,5909.34,111.3,0.08136,0.00013,1.57058]
[1585523101133,114.57,5906.52,111.3,0.08089,0.00013,1.56286]
[1585523103258,114.5,5906.43,111.3,0.08072,0.00013,1.56048]
[1585523109190,114.43,5909.35,111.3,0.08095,0.00013,1.56461]
[1585523113986,114.35,5909.06,111.3,0.08074,0.00013,1.56141]
[1585523119263,114.27,5908.58,111.3,0.08052,0.00013,1.55806]
[1585523130340,114.13,5908.85,111.3,0.08025,0.00013,1.55419]
[1585523135373,114.07,5908.84,111.3,0.08011,0.00013,1.55213]
[1585523135517,114.07,5908.84,111.3,0.08011,0.00013,1.55213]
[1585523141415,113.98,5911.21,111.3,0.08023,0.00013,1.55442]
[1585523142924,113.98,5911.21,111.3,0.08023,0.00013,1.55442]
[1585523148463,113.83,5917.02,111.3,0.08064,0.00013,1.56198]
[1585523148948,113.83,5917.02,111.3,0.08064,0.00013,1.56198]
[1585523154507,113.82,5917.66,111.3,0.08071,0.00013,1.56318]
[1585523156682,113.81,5917.73,111.3,0.08069,0.00013,1.56296]
[1585523162563,113.73,5915.93,111.3,0.08031,0.00013,1.55686]
[1585523167599,113.68,5915.39,111.3,0.08012,0.00013,1.55393]
[1585523170452,113.64,5915.23,111.3,0.08003,0.00013,1.5526]
[1585523181696,113.52,5917.7,111.3,0.08008,0.00013,1.55397]
[1585523183028,113.51,5917.7,111.3,0.08006,0.00013,1.55365]
[1585523188745,113.46,5914.99,111.3,0.07962,0.00013,1.54646]
[1585523192017,113.42,5915.03,111.3,0.07952,0.00012,1.54499]
[1585523198075,113.37,5916.0,111.3,0.07954,0.00013,1.54557]
[1585523208887,113.3,5912.63,111.3,0.07898,0.00012,1.5364]
[1585523213922,113.27,5912.98,111.3,0.07895,0.00012,1.53606]
[1585523214445,113.27,5912.98,111.3,0.07895,0.00012,1.53606]
[1585523219963,113.24,5910.31,111.3,0.07856,0.00012,1.52965]
[1585523220650,113.24,5910.31,111.3,0.07856,0.00012,1.52965]
[1585523229063,113.2,5912.69,111.3,0.07877,0.00012,1.53342]
[1585523235067,113.17,5911.68,111.3,0.0786,0.00012,1.5305]
[1585523241111,113.15,5911.31,111.3,0.0785,0.00012,1.52898]
[1585523241233,113.15,5911.31,111.3,0.0785,0.00012,1.52898]
[1585523247150,113.12,5913.52,111.3,0.07872,0.00012,1.5328]
[1585523252187,113.11,5914.4,111.3,0.07878,0.00012,1.53392]
[1585523257223,113.05,5912.84,111.3,0.07848,0.00012,1.52902]
[1585523259927,113.06,5913.43,111.3,0.07857,0.00012,1.53049]
[1585523265279,113.06,5912.55,111.3,0.07845,0.00012,1.5285]
[1585523271317,113.05,5912.19,111.3,0.0784,0.00012,1.52771]
[1585523279166,113.01,5913.04,111.3,0.07841,0.00012,1.52814]
[1585523285418,113.0,5911.01,111.3,0.07814,0.00012,1.52349]
[1585523290452,112.98,5910.73,111.3,0.07807,0.00012,1.5225]
[1585523295496,112.97,5910.88,111.3,0.07807,0.00012,1.52244]
[1585523300522,112.95,5911.48,111.3,0.07808,0.00012,1.52287]
[1585523309159,112.96,5912.09,111.3,0.07819,0.00012,1.52458]
[1585523314622,112.92,5912.51,111.3,0.07816,0.00012,1.52419]
[1585523315200,112.92,5912.51,111.3,0.07816,0.00012,1.52419]
[1585523320666,112.93,5912.63,111.3,0.07819,0.00012,1.52471]
[1585523325701,112.92,5912.48,111.3,0.07815,0.00012,1.52403]
[1585523331742,112.91,5912.38,111.3,0.07811,0.00012,1.52348]
[1585523341811,112.89,5912.46,111.3,0.07809,0.00012,1.52315]
[1585523347311,112.87,5912.74,111.3,0.07808,0.00012,1.52306]
[1585523353311,112.88,5912.74,111.3,0.07809,0.00012,1.52316]
[1585523358936,112.86,5913.59,111.3,0.07817,0.00012,1.52462]
[1585523370013,112.85,5914.03,111.3,0.07818,0.00012,1.52496]
[1585523377059,112.83,5913.95,111.3,0.07814,0.00012,1.52427]
[1585523382097,112.83,5913.78,111.3,0.0781,0.00012,1.52366]
[1585523387129,112.82,5913.42,111.3,0.07805,0.00012,1.5228]
[1585523389316,112.82,5913.45,111.3,0.07804,0.00012,1.52264]
[1585523400223,112.79,5915.77,111.3,0.07829,0.00012,1.52688]
[1585523402805,112.83,5915.02,111.3,0.07826,0.00012,1.52626]
[1585523408277,112.78,5913.7,111.3,0.07801,0.00012,1.52222]
[1585523413311,112.78,5914.23,111.3,0.07806,0.00012,1.52311]
[1585523418349,112.77,5914.12,111.3,0.07803,0.00012,1.52269]
[1585523426355,112.77,5913.7,111.3,0.07797,0.00012,1.52163]
[1585523432444,112.76,5913.58,111.3,0.07794,0.00012,1.52115]
[1585523437481,112.78,5913.02,111.3,0.0779,0.00012,1.52042]
[1585523439269,112.75,5913.22,111.3,0.07786,0.00012,1.5199]
[1585523444527,112.76,5910.17,111.3,0.07751,0.00012,1.5138]
[1585523449566,112.75,5909.48,111.3,0.0774,0.00012,1.51211]
[1585523452115,112.76,5909.41,111.3,0.07742,0.00012,1.51242]
[1585523457619,112.77,5910.05,111.3,0.07753,0.00012,1.51408]
[1585523462658,112.77,5910.33,111.3,0.07755,0.00012,1.51458]
[1585523467696,112.78,5910.06,111.3,0.07753,0.00012,1.51419]
[1585523472725,112.79,5909.79,111.3,0.07752,0.00012,1.51394]
[1585523477760,112.8,5908.02,111.3,0.07733,0.00012,1.51058]
[1585523478742,112.8,5908.02,111.3,0.07733,0.00012,1.51058]
[1585523488837,112.82,5904.94,111.3,0.077,0.00012,1.50491]
[1585523493873,112.84,5904.68,111.3,0.07699,0.00012,1.50469]
[1585523498911,112.85,5905.25,111.3,0.07708,0.00012,1.50618]
[1585523503947,112.86,5905.5,111.3,0.07713,0.00012,1.50706]
[1585523508979,112.86,5905.95,111.3,0.0772,0.00012,1.50813]
[1585523519049,112.88,5906.41,111.3,0.07729,0.00012,1.50966]
[1585523524337,112.89,5906.65,111.3,0.07734,0.00012,1.51041]
[1585523530129,112.9,5906.44,111.3,0.07733,0.00012,1.51021]
[1585523533555,112.91,5906.26,111.3,0.07733,0.00012,1.51013]
[1585523539195,112.91,5907.25,111.3,0.07745,0.00012,1.51223]
[1585523544706,112.92,5907.12,111.3,0.07747,0.00012,1.51244]
[1585523551312,112.92,5907.68,111.3,0.07753,0.00012,1.5135]
[1585523554353,112.92,5907.62,111.3,0.07752,0.00012,1.51327]
[1585523560311,112.93,5907.24,111.3,0.0775,0.00012,1.51282]
[1585523561176,112.93,5907.24,111.3,0.0775,0.00012,1.51282]
[1585523566383,112.95,5905.47,111.3,0.07731,0.00012,1.50958]
[1585523568452,112.93,5905.14,111.3,0.07724,0.00012,1.50856]
[1585523580484,112.98,5900.23,111.3,0.07674,0.00012,1.4998]
[1585523585515,112.99,5900.09,111.3,0.07673,0.00012,1.4997]
[1585523586953,112.99,5900.11,111.3,0.07674,0.00012,1.49983]
[1585523592566,112.97,5903.8,111.3,0.07716,0.00012,1.50695]
[1585523597598,113.01,5904.46,111.3,0.07732,0.00012,1.50955]
[1585523607670,113.0,5905.52,111.3,0.07742,0.00012,1.51124]
[1585523609844,113.03,5905.4,111.3,0.07748,0.00012,1.51205]
[1585523617311,113.01,5906.13,111.3,0.07752,0.00012,1.51283]
[1585523622776,113.04,5905.77,111.3,0.07753,0.00012,1.51292]
[1585523628822,113.03,5905.64,111.3,0.07751,0.00012,1.51252]
[1585523638891,113.04,5905.34,111.3,0.07748,0.00012,1.51209]
[1585523643927,113.05,5905.23,111.3,0.07749,0.00012,1.51217]
[1585523648966,113.04,5905.17,111.3,0.07747,0.00012,1.51182]
[1585523660042,113.05,5905.05,111.3,0.07746,0.00012,1.51171]
[1585523665074,113.05,5905.16,111.3,0.07748,0.00012,1.51205]
[1585523670110,113.01,5906.23,111.3,0.07753,0.00012,1.51305]
[1585523675143,112.99,5909.96,111.3,0.07794,0.00012,1.51998]
[1585523680311,113.05,5909.74,111.3,0.07803,0.00012,1.52131]
[1585523692311,113.02,5909.73,111.3,0.07798,0.00012,1.52054]
[1585523698305,113.02,5909.63,111.3,0.07796,0.00012,1.52029]
[1585523704332,113.01,5909.68,111.3,0.07794,0.00012,1.51997]
[1585523710311,113.0,5909.8,111.3,0.07794,0.00012,1.51992]
[1585523722311,112.99,5909.97,111.3,0.07793,0.00012,1.5199]
[1585523728311,112.98,5909.92,111.3,0.07792,0.00012,1.51963]
[1585523739598,112.86,5912.2,111.3,0.07793,0.00012,1.52044]
[1585523746311,112.93,5914.1,111.3,0.07831,0.00012,1.52655]
[1585523751683,112.93,5915.23,111.3,0.07847,0.00012,1.52908]
[1585523756716,112.93,5915.19,111.3,0.07845,0.00012,1.52889]
[1585523761748,112.88,5915.46,111.3,0.07838,0.00012,1.5279]
[1585523762097,112.88,5915.46,111.3,0.07838,0.00012,1.5279]
[1585523762109,112.88,5915.46,111.3,0.07838,0.00012,1.5279]
[1585523764753,112.94,5915.6,111.3,0.07853,0.00012,1.53014]
[1585523764761,112.94,5915.6,111.3,0.07853,0.00012,1.53014]
[1585523769805,112.95,5916.23,111.3,0.07862,0.00012,1.53156]
[1585523775852,113.01,5916.59,111.3,0.07879,0.00012,1.53428]
[1585523780883,113.02,5916.95,111.3,0.07887,0.00012,1.5355]
[1585523786925,113.06,5918.39,111.3,0.07912,0.00012,1.53961]
[1585523791963,113.07,5919.2,111.3,0.07924,0.00012,1.54156]
[1585523802032,113.09,5921.28,111.3,0.07954,0.00013,1.5464]
[1585523807066,113.12,5919.17,111.3,0.07935,0.00013,1.54304]
[1585523812101,113.11,5918.73,111.3,0.07928,0.00012,1.54191]
[1585523817140,113.12,5918.6,111.3,0.07928,0.00012,1.54186]
[1585523822187,113.12,5918.96,111.3,0.07931,0.00013,1.54247]
[1585523828217,113.15,5918.53,111.3,0.07933,0.00013,1.54258]
[1585523833257,113.13,5920.19,111.3,0.0795,0.00013,1.5456]
[1585523838293,113.17,5919.97,111.3,0.07956,0.00013,1.54637]
[1585523850377,113.18,5919.25,111.3,0.07948,0.00013,1.54508]
[1585523855407,113.19,5918.76,111.3,0.07944,0.00013,1.54426]
[1585523860445,113.2,5918.67,111.3,0.07943,0.00013,1.54418]
[1585523865479,113.26,5913.97,111.3,0.07898,0.00012,1.53631]
[1585523870513,113.23,5911.35,111.3,0.0786,0.00012,1.52994]
[1585523881595,113.28,5910.86,111.3,0.07864,0.00012,1.53037]
[1585523886630,113.25,5913.71,111.3,0.07893,0.00012,1.53546]
[1585523891663,113.31,5913.16,111.3,0.07898,0.00012,1.53606]
[1585523901733,113.35,5912.92,111.3,0.07904,0.00012,1.53692]
[1585523907777,113.37,5912.5,111.3,0.07902,0.00012,1.53653]
[1585523912812,113.35,5914.93,111.3,0.07928,0.00012,1.54087]
[1585523917844,113.4,5913.75,111.3,0.07923,0.00012,1.53983]
[1585523928919,113.4,5913.17,111.3,0.07916,0.00012,1.53862]
[1585523934964,113.41,5914.0,111.3,0.07929,0.00012,1.54072]
[1585523939999,113.43,5914.35,111.3,0.07938,0.00012,1.54221]
[1585523945031,113.47,5911.6,111.3,0.07912,0.00012,1.53772]
[1585523950069,113.48,5910.21,111.3,0.07896,0.00012,1.53489]
[1585523960137,113.49,5911.01,111.3,0.07909,0.00012,1.53703]
[1585523965311,113.49,5910.64,111.3,0.07904,0.00012,1.5362]
[1585523971216,113.48,5911.88,111.3,0.07917,0.00012,1.53843]
[1585523976250,113.51,5912.23,111.3,0.07928,0.00012,1.54011]
[1585523981999,113.52,5911.94,111.3,0.07926,0.00012,1.53976]
[1585523988339,113.54,5911.06,111.3,0.07919,0.00012,1.53851]
[1585523993367,113.54,5910.76,111.3,0.07916,0.00012,1.53795]
[1585523998406,113.56,5911.26,111.3,0.07925,0.00012,1.53947]
[1585524003440,113.55,5911.51,111.3,0.07927,0.00012,1.53984]
[1585524008473,113.56,5911.9,111.3,0.07934,0.00012,1.54094]
[1585524019311,113.58,5911.06,111.3,0.07927,0.00012,1.53962]
[1585524025311,113.59,5910.95,111.3,0.07928,0.00012,1.53982]
[1585524030626,113.53,5912.48,111.3,0.07935,0.00012,1.54129]
[1585524042711,113.6,5915.26,111.3,0.07982,0.00013,1.54883]
[1585524047749,113.64,5913.83,111.3,0.07974,0.00013,1.54729]
[1585524052788,113.6,5912.25,111.3,0.07945,0.00012,1.54258]
[1585524057821,113.61,5911.23,111.3,0.07934,0.00012,1.54072]
[1585524069903,113.62,5911.51,111.3,0.07941,0.00012,1.54177]
[1585524074939,113.62,5911.8,111.3,0.07944,0.00012,1.5424]
[1585524079976,113.63,5911.87,111.3,0.07946,0.00012,1.54266]
[1585524085311,113.63,5911.48,111.3,0.07943,0.00012,1.54203]
[1585524091052,113.64,5911.28,111.3,0.0794,0.00012,1.54162]
[1585524097311,113.64,5911.2,111.3,0.07941,0.00012,1.54165]
[1585524103311,113.65,5911.18,111.3,0.07941,0.00012,1.54171]
[1585524109311,113.66,5910.73,111.3,0.07938,0.00012,1.54112]
[1585524120255,113.67,5908.58,111.3,0.07913,0.00012,1.53691]
[1585524125293,113.7,5906.39,111.3,0.07892,0.00012,1.53325]
[1585524130311,113.7,5906.6,111.3,0.07895,0.00012,1.5337]
[1585524136311,113.71,5906.32,111.3,0.07894,0.00012,1.53344]
[1585524141406,113.72,5906.19,111.3,0.07895,0.00012,1.53354]
[1585524151480,113.75,5905.96,111.3,0.07896,0.00012,1.53369]
[1585524156508,113.75,5905.8,111.3,0.07896,0.00012,1.53359]
[1585524162550,113.77,5905.77,111.3,0.07898,0.00012,1.5339]
[1585524172620,113.78,5907.71,111.3,0.07924,0.00012,1.53828]
[1585524177654,113.8,5908.12,111.3,0.07934,0.00012,1.53975]
[1585524182689,113.8,5907.74,111.3,0.07929,0.00012,1.53894]
[1585524187726,113.8,5907.97,111.3,0.07932,0.00012,1.53943]
[1585524198805,113.81,5907.96,111.3,0.07935,0.00012,1.53986]
[1585524205311,113.82,5908.06,111.3,0.07937,0.00012,1.54023]
[1585524210889,113.82,5908.05,111.3,0.07938,0.00012,1.54031]
[1585524222973,113.83,5907.86,111.3,0.07937,0.00012,1.54014]
[1585524229012,113.84,5907.86,111.3,0.07938,0.00012,1.54026]
[1585524235051,113.83,5908.09,111.3,0.07939,0.00012,1.54053]
[1585524241100,113.84,5908.12,111.3,0.07942,0.00012,1.54086]
[1585524251166,113.84,5908.08,111.3,0.07942,0.00012,1.54091]
[1585524256311,113.84,5908.05,111.3,0.07942,0.00012,1.54092]
[1585524262311,113.84,5908.03,111.3,0.07942,0.00012,1.54085]
[1585524268286,113.85,5907.89,111.3,0.07941,0.00012,1.54074]
[1585524273321,113.87,5907.65,111.3,0.07941,0.00012,1.54062]
[1585524278358,113.88,5907.11,111.3,0.07937,0.00012,1.53984]
[1585524283391,113.85,5910.42,111.3,0.07972,0.00012,1.54586]
[1585524288428,113.81,5911.82,111.3,0.07981,0.00013,1.54757]
[1585524298496,113.83,5911.52,111.3,0.07983,0.00013,1.54773]
[1585524304311,113.83,5911.82,111.3,0.07986,0.00013,1.54825]
[1585524309572,113.82,5912.58,111.3,0.07993,0.00013,1.54957]
[1585524321655,113.81,5913.19,111.3,0.07998,0.00013,1.55039]
[1585524326693,113.8,5913.24,111.3,0.07996,0.00013,1.55021]
[1585524331726,113.8,5913.2,111.3,0.07995,0.00013,1.54991]
[1585524337311,113.78,5913.18,111.3,0.07992,0.00013,1.54954]
[1585524347837,113.8,5911.05,111.3,0.07969,0.00012,1.54553]
[1585524352874,113.78,5910.47,111.3,0.07957,0.00012,1.54372]
[1585524357909,113.71,5911.91,111.3,0.07962,0.00012,1.5447]
[1585524362943,113.77,5913.49,111.3,0.07993,0.00013,1.54971]
[1585524373013,113.76,5913.01,111.3,0.07985,0.00013,1.54837]
[1585524379058,113.76,5912.55,111.3,0.07979,0.00013,1.5474]
[1585524385311,113.74,5912.52,111.3,0.07975,0.00013,1.54689]
[1585524391312,113.75,5912.48,111.3,0.07975,0.00013,1.54673]
[1585524402221,113.73,5912.52,111.3,0.07972,0.00013,1.54638]
[1585524409270,113.73,5912.75,111.3,0.07975,0.00013,1.54678]
[1585524420349,113.75,5909.97,111.3,0.07944,0.00012,1.54157]
[1585524425381,113.73,5909.57,111.3,0.07936,0.00012,1.54027]
[1585524430415,113.75,5909.31,111.3,0.07935,0.00012,1.54006]
[1585524436311,113.75,5909.24,111.3,0.07934,0.00012,1.53998]
[1585524441996,113.75,5909.25,111.3,0.07935,0.00012,1.54008]
[1585524448311,113.76,5909.05,111.3,0.07934,0.00012,1.53986]
[1585524453579,113.8,5908.08,111.3,0.0793,0.00012,1.53896]
[1585524458616,113.8,5906.74,111.3,0.07913,0.00012,1.53609]
[1585524468683,113.79,5905.96,111.3,0.07903,0.00012,1.53441]
[1585524473717,113.8,5905.68,111.3,0.07901,0.00012,1.53414]
[1585524479759,113.81,5904.58,111.3,0.0789,0.00012,1.53212]
[1585524484797,113.83,5904.25,111.3,0.0789,0.00012,1.53207]
[1585524489829,113.81,5904.99,111.3,0.07895,0.00012,1.533]
[1585524499901,113.86,5906.23,111.3,0.07919,0.00012,1.53685]
[1585524504935,113.86,5906.14,111.3,0.07919,0.00012,1.53687]
[1585524511312,113.88,5906.04,111.3,0.0792,0.00012,1.53696]
[1585524523311,113.87,5906.19,111.3,0.07921,0.00012,1.53705]
[1585524529107,113.89,5905.33,111.3,0.07915,0.00012,1.53595]
[1585524534143,113.9,5904.92,111.3,0.07911,0.00012,1.53529]
[1585524539176,113.91,5904.8,111.3,0.07911,0.00012,1.5353]
[1585524549247,113.92,5905.81,111.3,0.07926,0.00012,1.53781]
[1585524554281,113.92,5905.24,111.3,0.0792,0.00012,1.53675]
[1585524559311,113.93,5905.13,111.3,0.07921,0.00012,1.5368]
[1585524571312,113.95,5905.15,111.3,0.07923,0.00012,1.53706]
[1585524577311,113.95,5905.19,111.3,0.07924,0.00012,1.5372]
[1585524582483,113.95,5905.3,111.3,0.07926,0.00012,1.53759]
[1585524587512,113.94,5905.46,111.3,0.07926,0.00012,1.53766]
[1585524592519,113.96,5905.83,111.3,0.07934,0.00012,1.53889]
[1585524598311,113.96,5905.82,111.3,0.07935,0.00012,1.53902]
[1585524603625,113.97,5905.7,111.3,0.07934,0.00012,1.5389]
[1585524608663,113.98,5905.48,111.3,0.07933,0.00012,1.53869]
[1585524613696,113.96,5905.55,111.3,0.07932,0.00012,1.53849]
[1585524619311,114.0,5903.38,111.3,0.07911,0.00012,1.5349]
[1585524629806,113.97,5904.03,111.3,0.07914,0.00012,1.53551]
[1585524634844,114.0,5904.14,111.3,0.07921,0.00012,1.5364]
[1585524639878,114.01,5905.5,111.3,0.07939,0.00012,1.53945]
[1585524650953,114.0,5906.8,111.3,0.07954,0.00012,1.54205]
[1585524655989,113.94,5908.31,111.3,0.07961,0.00012,1.54343]
[1585524661024,113.97,5909.63,111.3,0.07983,0.00012,1.547]
[1585524666059,113.99,5909.48,111.3,0.07985,0.00012,1.54728]
[1585524671093,113.98,5909.54,111.3,0.07984,0.00012,1.54709]
[1585524682311,113.97,5909.46,111.3,0.0798,0.00012,1.54654]
[1585524688311,113.96,5909.35,111.3,0.07977,0.00012,1.54598]
[1585524699288,113.95,5909.55,111.3,0.07976,0.00012,1.54594]
[1585524704327,114.0,5908.08,111.3,0.07969,0.00012,1.54454]
[1585524709358,113.96,5906.12,111.3,0.07937,0.00012,1.53924]
[1585524714393,113.95,5904.43,111.3,0.07913,0.00012,1.5354]
[1585524720438,113.98,5903.46,111.3,0.07908,0.00012,1.53428]
[1585524730510,113.95,5905.98,111.3,0.07933,0.00012,1.53861]
[1585524736311,113.97,5905.8,111.3,0.07935,0.00012,1.53898]
[1585524741584,113.97,5905.11,111.3,0.07926,0.00012,1.53743]
[1585524752661,114.03,5901.98,111.3,0.079,0.00012,1.53268]
[1585524757696,114.0,5901.2,111.3,0.07884,0.00012,1.53013]
[1585524763311,113.99,5902.0,111.3,0.0789,0.00012,1.5313]
[1585524769311,114.02,5902.26,111.3,0.07901,0.00012,1.53288]
[1585524780855,114.04,5902.06,111.3,0.07903,0.00012,1.53314]
[1585524785891,114.05,5902.15,111.3,0.07905,0.00012,1.53349]
[1585524790931,114.06,5901.55,111.3,0.079,0.00012,1.53257]
[1585524796311,114.07,5901.38,111.3,0.07899,0.00012,1.5324]
[1585524801596,114.07,5901.4,111.3,0.07901,0.00012,1.53272]
[1585524808050,114.09,5900.73,111.3,0.07896,0.00012,1.53189]
[1585524813090,114.08,5901.51,111.3,0.07902,0.00012,1.53292]
[1585524818118,114.1,5901.56,111.3,0.07908,0.00012,1.53376]
[1585524829311,114.12,5901.57,111.3,0.07911,0.00012,1.53417]
[1585524835235,114.12,5901.54,111.3,0.07912,0.00012,1.53429]
[1585524840270,114.12,5904.28,111.3,0.07945,0.00012,1.53985]
[1585524846315,114.08,5907.37,111.3,0.07976,0.00012,1.54522]
[1585524851347,114.11,5906.52,111.3,0.07972,0.00012,1.54447]
[1585524859311,114.1,5906.57,111.3,0.07971,0.00012,1.54428]
[1585524865311,114.1,5906.59,111.3,0.0797,0.00012,1.54411]
[1585524871312,114.09,5906.63,111.3,0.07969,0.00012,1.54393]
[1585524881555,114.07,5907.1,111.3,0.07971,0.00012,1.54433]
[1585524887601,114.07,5907.18,111.3,0.0797,0.00012,1.54434]
[1585524894650,114.06,5907.33,111.3,0.07971,0.00012,1.54449]
[1585524895357,114.06,5907.33,111.3,0.07971,0.00012,1.54449]
[1585524896256,114.06,5907.33,111.3,0.07971,0.00012,1.54449]
[1585524902244,114.06,5907.4,111.3,0.07971,0.00012,1.54443]
[1585524909756,114.05,5907.4,111.3,0.07969,0.00012,1.54411]
[1585524914792,114.05,5907.46,111.3,0.07969,0.00012,1.54418]
[1585524920829,114.04,5906.7,111.3,0.07959,0.00012,1.54254]
[1585524930904,114.04,5906.75,111.3,0.07959,0.00012,1.54256]
[1585524931873,114.04,5906.75,111.3,0.07959,0.00012,1.54251]
[1585524936945,114.03,5906.7,111.3,0.07956,0.00012,1.54198]
[1585524942987,114.03,5906.76,111.3,0.07956,0.00012,1.54212]
[1585524945948,114.03,5906.76,111.3,0.07956,0.00012,1.54212]
[1585524952311,114.03,5906.63,111.3,0.07954,0.00012,1.54179]
[1585524958089,114.03,5906.47,111.3,0.07953,0.00012,1.5416]
[1585524964133,114.02,5906.37,111.3,0.0795,0.00012,1.54108]
[1585524969165,114.02,5906.25,111.3,0.07948,0.00012,1.54077]
[1585524970858,114.15,5903.63,111.3,0.07942,0.00012,1.53918]
[1585524973155,114.06,5901.12,111.3,0.07893,0.00012,1.53137]
[1585524974848,114.19,5897.4,111.3,0.07873,0.00012,1.52745]
[1585524977744,114.03,5896.27,111.3,0.07827,0.00012,1.52038]
[1585524984274,114.07,5896.15,111.3,0.07834,0.00012,1.52134]
[1585524989308,114.1,5895.38,111.3,0.0783,0.00012,1.52066]
[1585524994311,114.13,5894.64,111.3,0.07826,0.00012,1.5198]
[1585524999375,114.13,5894.21,111.3,0.0782,0.00012,1.51874]
[1585525009446,114.18,5894.41,111.3,0.07833,0.00012,1.52079]
[1585525014483,114.21,5893.85,111.3,0.07832,0.00012,1.52044]
[1585525018634,114.22,5893.44,111.3,0.0783,0.00012,1.52005]
[1585525019184,114.22,5893.44,111.3,0.0783,0.00012,1.52005]
[1585525019186,114.22,5893.44,111.3,0.0783,0.00012,1.52005]
[1585525020662,114.28,5891.74,111.3,0.07822,0.00012,1.51843]
[1585525020664,114.28,5891.74,111.3,0.07822,0.00012,1.51843]
[1585525024008,114.27,5890.65,111.3,0.07805,0.00012,1.51568]
[1585525029587,114.28,5888.3,111.3,0.0778,0.00012,1.51129]
[1585525034621,114.27,5887.98,111.3,0.07774,0.00012,1.51032]
[1585525039217,114.3,5889.74,111.3,0.07802,0.00012,1.51492]
[1585525044694,114.35,5889.65,111.3,0.0781,0.00012,1.51617]
[1585525049727,114.38,5889.69,111.3,0.07816,0.00012,1.51706]
[1585525059800,114.42,5892.46,111.3,0.07859,0.00012,1.52397]
[1585525064834,114.44,5892.16,111.3,0.07858,0.00012,1.52378]
[1585525069868,114.43,5891.46,111.3,0.07848,0.00012,1.52206]
[1585525077778,114.46,5891.55,111.3,0.07855,0.00012,1.52318]
[1585525082958,114.47,5893.94,111.3,0.07888,0.00012,1.52861]
[1585525087992,114.48,5894.54,111.3,0.07896,0.00012,1.52993]
[1585525093027,114.5,5893.87,111.3,0.07893,0.00012,1.52944]
[1585525099073,114.5,5893.36,111.3,0.07886,0.00012,1.52826]
[1585525108873,114.51,5890.64,111.3,0.07855,0.00012,1.52292]
[1585525114178,114.51,5892.06,111.3,0.07872,0.00012,1.52576]
[1585525116641,114.5,5892.44,111.3,0.07875,0.00012,1.52632]
[1585525122229,114.53,5892.83,111.3,0.07885,0.00012,1.52785]
[1585525128277,114.54,5892.81,111.3,0.07888,0.00012,1.52828]
[1585525133939,114.54,5893.25,111.3,0.07893,0.00012,1.5292]
[1585525140360,114.55,5893.28,111.3,0.07895,0.00012,1.5295]
[1585525145401,114.55,5894.78,111.3,0.07914,0.00012,1.53267]
[1585525150431,114.56,5895.14,111.3,0.07919,0.00012,1.53347]
[1585525155468,114.55,5895.18,111.3,0.07919,0.00012,1.53347]
[1585525157295,114.56,5895.16,111.3,0.07919,0.00012,1.53351]
[1585525162514,114.55,5895.83,111.3,0.07927,0.00012,1.53476]
[1585525172588,114.55,5895.45,111.3,0.07921,0.00012,1.53383]
[1585525177621,114.55,5895.41,111.3,0.07921,0.00012,1.53376]
[1585525183311,114.55,5895.52,111.3,0.07921,0.00012,1.5338]
[1585525189311,114.55,5895.56,111.3,0.07922,0.00012,1.53394]
[1585525201312,114.55,5895.81,111.3,0.07925,0.00012,1.5344]
[1585525206826,114.57,5894.62,111.3,0.07915,0.00012,1.53276]
[1585525211861,114.56,5893.41,111.3,0.07897,0.00012,1.52979]
[1585525216896,114.54,5895.3,111.3,0.07917,0.00012,1.53323]
[1585525219380,114.55,5895.41,111.3,0.0792,0.00012,1.53358]
[1585525219382,114.55,5895.41,111.3,0.0792,0.00012,1.53358]
[1585525220470,114.55,5895.33,111.3,0.0792,0.00012,1.53365]
[1585525220471,114.55,5895.33,111.3,0.0792,0.00012,1.53365]
[1585525230992,114.56,5890.71,111.3,0.07864,0.00012,1.5242]
[1585525233139,114.57,5890.55,111.3,0.07864,0.00012,1.52405]
[1585525240311,114.57,5890.58,111.3,0.07865,0.00012,1.52429]
[1585525249256,114.59,5891.76,111.3,0.07883,0.00012,1.52722]
[1585525249766,114.59,5891.76,111.3,0.07883,0.00012,1.52722]
[1585525255160,114.5,5899.46,111.3,0.0796,0.00012,1.54047]
[1585525260201,114.56,5899.8,111.3,0.07976,0.00012,1.54298]
[1585525265233,114.57,5899.56,111.3,0.07975,0.00012,1.54272]
[1585525270270,114.56,5899.6,111.3,0.07974,0.00012,1.54266]
[1585525281343,114.53,5899.46,111.3,0.07966,0.00012,1.54145]
[1585525288311,114.52,5900.06,111.3,0.07972,0.00012,1.54244]
[1585525293428,114.51,5900.88,111.3,0.07979,0.00012,1.54358]
[1585525293553,114.51,5900.88,111.3,0.07979,0.00012,1.54358]
[1585525293876,114.51,5900.88,111.3,0.07979,0.00012,1.54358]
[1585525299474,114.5,5902.39,111.3,0.07995,0.00012,1.54637]
[1585525309548,114.47,5902.66,111.3,0.07993,0.00012,1.54608]
[1585525314581,114.43,5903.18,111.3,0.07991,0.00012,1.54604]
[1585525316622,114.45,5903.27,111.3,0.07996,0.00012,1.54668]
[1585525322639,114.43,5904.47,111.3,0.08008,0.00012,1.54874]
[1585525328681,114.41,5903.86,111.3,0.07996,0.00012,1.54687]
[1585525335729,114.4,5904.11,111.3,0.07995,0.00012,1.54684]
[1585525342311,114.37,5904.37,111.3,0.07993,0.00012,1.54661]
[1585525348311,114.37,5904.28,111.3,0.07992,0.00012,1.54644]
[1585525351087,114.36,5904.16,111.3,0.07989,0.00012,1.54596]
[1585525354594,114.37,5901.75,111.3,0.07959,0.00012,1.54091]
[1585525359896,114.35,5899.41,111.3,0.07927,0.00012,1.53552]
[1585525364933,114.37,5897.35,111.3,0.07904,0.00012,1.53171]
[1585525369968,114.36,5896.47,111.3,0.07893,0.00012,1.52981]
[1585525380040,114.37,5897.04,111.3,0.07901,0.00012,1.53119]
[1585525385073,114.38,5896.93,111.3,0.07901,0.00012,1.53114]
[1585525390116,114.38,5896.55,111.3,0.07898,0.00012,1.53056]
[1585525396149,114.4,5895.86,111.3,0.07893,0.00012,1.52964]
[1585525401184,114.4,5895.76,111.3,0.07891,0.00012,1.52932]
[1585525412261,114.4,5898.22,111.3,0.0792,0.00012,1.53423]
[1585525417299,114.42,5898.06,111.3,0.07923,0.00012,1.5346]
[1585525422336,114.41,5897.89,111.3,0.07918,0.00012,1.53384]
[1585525432402,114.42,5897.59,111.3,0.07917,0.00012,1.53358]
[1585525437440,114.41,5896.83,111.3,0.07907,0.00012,1.53186]
[1585525443481,114.42,5895.95,111.3,0.07897,0.00012,1.53019]
[1585525448514,114.4,5896.35,111.3,0.07898,0.00012,1.53052]
[1585525458583,114.43,5896.37,111.3,0.07905,0.00012,1.53154]
[1585525464624,114.43,5896.28,111.3,0.07904,0.00012,1.53137]
[1585525470669,114.44,5896.27,111.3,0.07905,0.00012,1.5315]
[1585525481746,114.45,5896.5,111.3,0.07909,0.00012,1.53204]
[1585525487790,114.45,5896.59,111.3,0.07911,0.00012,1.53234]
[1585525493833,114.45,5896.45,111.3,0.0791,0.00012,1.53214]
[1585525495365,114.43,5896.89,111.3,0.07911,0.00012,1.53245]
[1585525500882,114.42,5899.55,111.3,0.07941,0.00012,1.53759]
[1585525510273,114.44,5900.95,111.3,0.07964,0.00012,1.54125]
[1585525513448,114.45,5900.41,111.3,0.07958,0.00012,1.54023]
[1585525519007,114.43,5897.81,111.3,0.07922,0.00012,1.5343]
[1585525524040,114.43,5897.25,111.3,0.07915,0.00012,1.53308]
[1585525529075,114.44,5897.21,111.3,0.07916,0.00012,1.53329]
[1585525540153,114.44,5896.36,111.3,0.07905,0.00012,1.53144]
[1585525546199,114.45,5896.69,111.3,0.0791,0.00012,1.53228]
[1585525551236,114.45,5895.82,111.3,0.079,0.00012,1.53055]
[1585525553814,114.45,5895.75,111.3,0.079,0.00012,1.53057]
[1585525560298,114.43,5898.0,111.3,0.07922,0.00012,1.53439]
[1585525571378,114.45,5898.13,111.3,0.07929,0.00012,1.53543]
[1585525576409,114.46,5897.42,111.3,0.07923,0.00012,1.53425]
[1585525581442,114.46,5897.32,111.3,0.0792,0.00012,1.53392]
[1585525587492,114.45,5899.39,111.3,0.07944,0.00012,1.53793]
[1585525592521,114.44,5899.73,111.3,0.07947,0.00012,1.53837]
[1585525592560,114.44,5899.73,111.3,0.07947,0.00012,1.53837]
[1585525599573,114.44,5900.17,111.3,0.07951,0.00012,1.53913]
[1585525604603,114.44,5900.01,111.3,0.07951,0.00012,1.53898]
[1585525605970,114.43,5900.15,111.3,0.07948,0.00012,1.5387]
[1585525611657,114.41,5902.1,111.3,0.0797,0.00012,1.54242]
[1585525616690,114.42,5902.83,111.3,0.0798,0.00012,1.54397]
[1585525621725,114.4,5903.02,111.3,0.07978,0.00012,1.54382]
[1585525632802,114.38,5903.2,111.3,0.07977,0.00012,1.54373]
[1585525643221,114.38,5900.89,111.3,0.07948,0.00012,1.53885]
[1585525650929,114.37,5900.88,111.3,0.07945,0.00012,1.53842]
[1585525656973,114.34,5901.54,111.3,0.07948,0.00012,1.53895]
[1585525657885,114.34,5901.54,111.3,0.07948,0.00012,1.53895]
[1585525663012,114.35,5899.12,111.3,0.0792,0.00012,1.53417]
[1585525668050,114.37,5897.36,111.3,0.07901,0.00012,1.53092]
[1585525678311,114.36,5898.42,111.3,0.07912,0.00012,1.53283]
[1585525684162,114.38,5897.76,111.3,0.07908,0.00012,1.53206]
[1585525690311,114.39,5897.17,111.3,0.07902,0.00012,1.53111]
[1585525701282,114.38,5898.69,111.3,0.07921,0.00012,1.53424]
[1585525706314,114.4,5898.13,111.3,0.07917,0.00012,1.53349]
[1585525713367,114.4,5898.33,111.3,0.07918,0.00012,1.53369]
[1585525718186,114.4,5898.3,111.3,0.07918,0.00012,1.53366]
[1585525729476,114.41,5894.99,111.3,0.0788,0.00012,1.52727]
[1585525734515,114.42,5894.41,111.3,0.07876,0.00012,1.52643]
[1585525740558,114.43,5895.16,111.3,0.07886,0.00012,1.52815]
[1585525745590,114.44,5895.61,111.3,0.07893,0.00012,1.52936]
[1585525750625,114.45,5897.1,111.3,0.07913,0.00012,1.53268]
[1585525760637,114.44,5897.79,111.3,0.07921,0.00012,1.53395]
[1585525767743,114.47,5895.86,111.3,0.07902,0.00012,1.53072]
[1585525773553,114.45,5895.39,111.3,0.07892,0.00012,1.52899]
[1585525778821,114.46,5895.94,111.3,0.07901,0.00012,1.53047]
[1585525783857,114.45,5896.64,111.3,0.07909,0.00012,1.53182]
[1585525788897,114.45,5897.96,111.3,0.07925,0.00012,1.5345]
[1585525793928,114.46,5898.22,111.3,0.0793,0.00012,1.53542]
[1585525798963,114.47,5896.64,111.3,0.07911,0.00012,1.53214]
[1585525808675,114.46,5897.57,111.3,0.07922,0.00012,1.53406]
[1585525814066,114.47,5898.4,111.3,0.07933,0.00012,1.53589]
[1585525819103,114.47,5898.23,111.3,0.07931,0.00012,1.5355]
[1585525824140,114.46,5898.23,111.3,0.0793,0.00012,1.53542]
[1585525829172,114.46,5898.32,111.3,0.07931,0.00012,1.5356]
[1585525839244,114.46,5899.11,111.3,0.07939,0.00012,1.53693]
[1585525844278,114.46,5899.39,111.3,0.07942,0.00012,1.53744]
[1585525849311,114.45,5899.59,111.3,0.07943,0.00012,1.53761]
[1585525859383,114.44,5901.06,111.3,0.07961,0.00012,1.54055]
[1585525864417,114.44,5902.0,111.3,0.07971,0.00012,1.5423]
[1585525870311,114.41,5902.3,111.3,0.07969,0.00012,1.54204]
[1585525875496,114.42,5902.27,111.3,0.0797,0.00012,1.54223]
[1585525880528,114.41,5902.35,111.3,0.07969,0.00012,1.54207]
[1585525890599,114.39,5903.3,111.3,0.07977,0.00012,1.54352]
[1585525895636,114.38,5903.64,111.3,0.07978,0.00012,1.54368]
[1585525901677,114.37,5903.65,111.3,0.07977,0.00012,1.54357]
[1585525906710,114.36,5903.9,111.3,0.07978,0.00012,1.54382]
[1585525911746,114.36,5904.52,111.3,0.07985,0.00012,1.54497]
[1585525921814,114.34,5904.35,111.3,0.07978,0.00012,1.54396]
[1585525926852,114.33,5904.42,111.3,0.07978,0.00012,1.5439]
[1585525931890,114.31,5904.6,111.3,0.07977,0.00012,1.54376]
[1585525936922,114.31,5904.64,111.3,0.07977,0.00012,1.54379]
[1585525942311,114.3,5904.77,111.3,0.07976,0.00012,1.54365]
[1585525953033,114.26,5905.36,111.3,0.07974,0.00012,1.54354]
[1585525958067,114.3,5905.32,111.3,0.07982,0.00012,1.54462]
[1585525963104,114.28,5904.77,111.3,0.07971,0.00012,1.54289]
[1585525969311,114.26,5904.91,111.3,0.07969,0.00012,1.54261]
[1585525980225,114.24,5905.3,111.3,0.0797,0.00012,1.54291]
[1585525985304,114.24,5904.39,111.3,0.07958,0.00012,1.541]
[1585525990311,114.24,5904.67,111.3,0.07963,0.00012,1.54167]
[1585526001416,114.23,5903.8,111.3,0.07949,0.00012,1.53946]
[1585526008311,114.23,5903.81,111.3,0.07948,0.00012,1.53939]
[1585526013505,114.24,5903.31,111.3,0.07943,0.00012,1.53847]
[1585526020311,114.27,5901.25,111.3,0.07924,0.00012,1.53507]
[1585526031631,114.24,5901.14,111.3,0.07917,0.00012,1.534]
[1585526038311,114.24,5900.97,111.3,0.07916,0.00012,1.5338]
[1585526043717,114.25,5901.21,111.3,0.07919,0.00012,1.5344]
[1585526049756,114.25,5901.22,111.3,0.07921,0.00012,1.53462]
[1585526062311,114.26,5901.16,111.3,0.07921,0.00012,1.53466]
[1585526068311,114.26,5901.1,111.3,0.07921,0.00012,1.53466]
[1585526073925,114.28,5898.89,111.3,0.07896,0.00012,1.5303]
[1585526083995,114.32,5896.98,111.3,0.07882,0.00012,1.52772]
[1585526089033,114.3,5894.11,111.3,0.07841,0.00012,1.52095]
[1585526094065,114.32,5893.25,111.3,0.07835,0.00012,1.5199]
[1585526100109,114.34,5893.53,111.3,0.07842,0.00012,1.52106]
[1585526110311,114.37,5894.08,111.3,0.07855,0.00012,1.52302]
[1585526116219,114.4,5894.34,111.3,0.07865,0.00012,1.52452]
[1585526121253,114.41,5892.27,111.3,0.07842,0.00012,1.52074]
[1585526126288,114.44,5891.59,111.3,0.0784,0.00012,1.52017]
[1585526131312,114.44,5891.01,111.3,0.07832,0.00012,1.5188]
[1585526141393,114.47,5891.54,111.3,0.07844,0.00012,1.52078]
[1585526146431,114.49,5891.31,111.3,0.07846,0.00012,1.521]
[1585526152194,114.51,5890.91,111.3,0.07845,0.00012,1.52076]
[1585526163551,114.52,5891.43,111.3,0.07853,0.00012,1.52209]
[1585526168583,114.54,5891.81,111.3,0.07863,0.00012,1.52358]
[1585526173620,114.55,5891.96,111.3,0.07867,0.00012,1.5242]
[1585526178655,114.56,5891.41,111.3,0.07862,0.00012,1.52328]
[1585526188727,114.61,5890.7,111.3,0.07863,0.00012,1.52331]
[1585526193761,114.68,5886.68,111.3,0.07828,0.00012,1.51708]
[1585526196436,114.68,5884.45,111.3,0.07801,0.00012,1.51249]
[1585526201819,114.65,5879.14,111.3,0.07729,0.00012,1.5006]
[1585526203807,114.67,5878.02,111.3,0.07719,0.00012,1.4988]
[1585526208868,114.73,5880.22,111.3,0.07758,0.00012,1.50515]
[1585526209018,114.73,5880.22,111.3,0.07758,0.00012,1.50515]
[1585526214910,114.73,5879.96,111.3,0.07755,0.00012,1.50466]
[1585526219944,114.78,5879.29,111.3,0.07758,0.00012,1.50484]
[1585526221780,114.77,5879.7,111.3,0.07761,0.00012,1.50539]
[1585526221782,114.77,5879.7,111.3,0.07761,0.00012,1.50539]
[1585526223143,114.76,5879.98,111.3,0.07763,0.00012,1.50574]
[1585526223145,114.76,5879.98,111.3,0.07763,0.00012,1.50574]
[1585526223222,114.76,5879.98,111.3,0.07763,0.00012,1.50574]
[1585526229008,114.83,5880.37,111.3,0.0778,0.00012,1.50846]
[1585526229655,114.83,5880.37,111.3,0.0778,0.00012,1.50846]
[1585526240082,114.86,5880.83,111.3,0.07793,0.00012,1.5104]
[1585526245119,114.9,5880.22,111.3,0.07794,0.00012,1.51043]
[1585526250155,114.95,5878.37,111.3,0.07781,0.00012,1.50798]
[1585526251052,114.95,5878.37,111.3,0.07781,0.00012,1.50798]
[1585526256196,114.96,5877.29,111.3,0.07769,0.00012,1.50591]
[1585526259156,115.0,5875.67,111.3,0.07758,0.00012,1.50385]
[1585526265398,115.01,5872.8,111.3,0.07726,0.00012,1.49841]
[1585526271303,115.03,5871.73,111.3,0.07717,0.00012,1.4968]
[1585526276338,115.04,5871.26,111.3,0.07713,0.00012,1.49615]
[1585526281373,115.1,5871.58,111.3,0.07728,0.00012,1.4984]
[1585526286407,115.12,5873.31,111.3,0.07753,0.00012,1.50257]
[1585526287596,115.12,5873.51,111.3,0.07757,0.00012,1.50318]
[1585526293228,115.13,5877.31,111.3,0.07804,0.00012,1.51106]
[1585526294644,115.15,5877.22,111.3,0.07808,0.00012,1.51162]
[1585526300505,115.18,5876.81,111.3,0.07808,0.00012,1.51157]
[1585526302871,115.19,5876.47,111.3,0.07806,0.00012,1.51119]
[1585526308562,115.17,5876.2,111.3,0.078,0.00012,1.51017]
[1585526318629,115.23,5875.94,111.3,0.07808,0.00012,1.51128]
[1585526323666,115.26,5875.31,111.3,0.07806,0.00012,1.51087]
[1585526329311,115.23,5876.16,111.3,0.0781,0.00012,1.51164]
[1585526334745,115.28,5876.41,111.3,0.07823,0.00012,1.51365]
[1585526339776,115.29,5876.36,111.3,0.07825,0.00012,1.51391]
[1585526346374,115.3,5875.72,111.3,0.07819,0.00012,1.51289]
[1585526351863,115.33,5872.95,111.3,0.07791,0.00012,1.50797]
[1585526352756,115.33,5872.95,111.3,0.07791,0.00012,1.50797]
[1585526357902,115.35,5871.05,111.3,0.07772,0.00012,1.50473]
[1585526362940,115.37,5870.19,111.3,0.07766,0.00012,1.50364]
[1585526373012,115.41,5867.75,111.3,0.07743,0.00012,1.49963]
[1585526374447,115.42,5868.43,111.3,0.07755,0.00012,1.50145]
[1585526380061,115.43,5869.59,111.3,0.07771,0.00012,1.50419]
[1585526385100,115.46,5869.96,111.3,0.07781,0.00012,1.50573]
[1585526387838,115.48,5869.93,111.3,0.07784,0.00012,1.50611]
[1585526393154,115.49,5868.73,111.3,0.07772,0.00012,1.50416]
[1585526396120,115.52,5868.27,111.3,0.07773,0.00012,1.50418]
[1585526396120,115.52,5868.27,111.3,0.07773,0.00012,1.50418]
[1585526402214,115.52,5868.66,111.3,0.07778,0.00012,1.50495]
[1585526404381,115.54,5868.63,111.3,0.0778,0.00012,1.50532]
[1585526410272,115.53,5869.2,111.3,0.07785,0.00012,1.50618]
[1585526415305,115.54,5872.83,111.3,0.07832,0.00012,1.51393]
[1585526420344,115.55,5873.88,111.3,0.07846,0.00012,1.51632]
[1585526421400,115.53,5874.87,111.3,0.07854,0.00012,1.51775]
[1585526432427,115.57,5876.69,111.3,0.07885,0.00012,1.52272]
[1585526438470,115.56,5876.44,111.3,0.0788,0.00012,1.52185]
[1585526443507,115.54,5877.83,111.3,0.07893,0.00012,1.52417]
[1585526448537,115.5,5880.64,111.3,0.07919,0.00012,1.52872]
[1585526450977,115.52,5881.29,111.3,0.0793,0.00012,1.5305]
[1585526459562,115.5,5887.27,111.3,0.08002,0.00012,1.54252]
[1585526464648,115.48,5890.55,111.3,0.08037,0.00012,1.54847]
[1585526469683,115.45,5890.51,111.3,0.08031,0.00012,1.54756]
[1585526469992,115.45,5890.51,111.3,0.08031,0.00012,1.54756]
[1585526475728,115.4,5891.29,111.3,0.08031,0.00012,1.54777]
[1585526480763,115.38,5890.0,111.3,0.08011,0.00012,1.54448]
[1585526482197,115.42,5889.18,111.3,0.08008,0.00012,1.54388]
[1585526492845,115.31,5888.76,111.3,0.07979,0.00012,1.53951]
[1585526495898,115.29,5890.85,111.3,0.08001,0.00012,1.5432]
[1585526499580,115.32,5893.02,111.3,0.08036,0.00012,1.54887]
[1585526504934,115.3,5892.69,111.3,0.08025,0.00012,1.5473]
[1585526515002,115.25,5889.59,111.3,0.07977,0.00012,1.5394]
[1585526516907,115.23,5889.57,111.3,0.07972,0.00012,1.53873]
[1585526522051,115.21,5887.15,111.3,0.07939,0.00012,1.53331]
[1585526527087,115.22,5885.37,111.3,0.07919,0.00012,1.52977]
[1585526528203,115.26,5884.19,111.3,0.07912,0.00012,1.5285]
[1585526536675,115.21,5878.94,111.3,0.07837,0.00012,1.51624]
[1585526542192,115.27,5875.46,111.3,0.07808,0.00012,1.51109]
[1585526542741,115.27,5875.46,111.3,0.07808,0.00012,1.51109]
[1585526548240,115.24,5874.7,111.3,0.07792,0.00012,1.50843]
[1585526553655,115.33,5873.12,111.3,0.07791,0.00012,1.50791]
[1585526559309,115.29,5870.62,111.3,0.07752,0.00012,1.50153]
[1585526561017,115.3,5870.4,111.3,0.07752,0.00012,1.50142]
[1585526564419,115.32,5869.52,111.3,0.07744,0.00012,1.50006]
[1585526564423,115.32,5869.52,111.3,0.07744,0.00012,1.50006]
[1585526565937,115.3,5869.97,111.3,0.07746,0.00012,1.50052]
[1585526565938,115.3,5869.97,111.3,0.07746,0.00012,1.50052]
[1585526571395,115.39,5870.57,111.3,0.07771,0.00012,1.50433]
[1585526576428,115.37,5871.71,111.3,0.07781,0.00012,1.5061]
[1585526581464,115.39,5871.65,111.3,0.07785,0.00012,1.50669]
[1585526591535,115.46,5868.11,111.3,0.07755,0.00012,1.50137]
[1585526596572,115.45,5868.35,111.3,0.07757,0.00012,1.50161]
[1585526596608,115.45,5868.35,111.3,0.07757,0.00012,1.50161]
[1585526602609,115.47,5868.35,111.3,0.07762,0.00012,1.50235]
[1585526608311,115.5,5868.28,111.3,0.07766,0.00012,1.503]
[1585526618724,115.54,5868.24,111.3,0.07774,0.00012,1.50403]
[1585526618753,115.54,5868.24,111.3,0.07774,0.00012,1.50403]
[1585526624765,115.56,5867.86,111.3,0.07773,0.00012,1.50381]
[1585526631813,115.55,5868.51,111.3,0.0778,0.00012,1.50496]
[1585526642892,115.63,5868.09,111.3,0.0779,0.00012,1.50642]
[1585526646438,115.65,5867.84,111.3,0.0779,0.00012,1.50636]
[1585526651956,115.62,5864.38,111.3,0.07742,0.00012,1.49838]
[1585526652028,115.62,5864.38,111.3,0.07742,0.00012,1.49838]
[1585526657996,115.68,5862.84,111.3,0.07737,0.00012,1.49722]
[1585526659563,115.78,5860.82,111.3,0.07733,0.00012,1.4961]
[1585526660389,115.73,5860.08,111.3,0.07713,0.00012,1.49296]
[1585526666244,115.86,5852.49,111.3,0.07649,0.00012,1.48162]
[1585526672094,115.8,5853.23,111.3,0.07643,0.00012,1.48098]
[1585526673338,115.82,5852.78,111.3,0.07642,0.00012,1.48069]
[1585526678084,115.88,5851.04,111.3,0.07633,0.00012,1.47897]
[1585526683175,115.88,5850.25,111.3,0.07624,0.00012,1.47742]
[1585526688209,115.92,5850.92,111.3,0.0764,0.00012,1.4799]
[1585526689254,115.93,5851.07,111.3,0.07644,0.00012,1.48048]
[1585526700293,116.04,5848.91,111.3,0.0764,0.00012,1.47937]
[1585526705326,116.01,5854.74,111.3,0.07704,0.00012,1.49037]
[1585526709270,116.07,5855.99,111.3,0.07732,0.00012,1.4947]
[1585526713201,116.08,5858.75,111.3,0.07767,0.00012,1.50059]
[1585526715437,116.1,5859.34,111.3,0.07779,0.00012,1.50251]
[1585526721441,116.09,5862.52,111.3,0.07816,0.00012,1.50867]
[1585526725361,116.11,5862.88,111.3,0.07823,0.00012,1.50984]
[1585526730505,116.11,5866.09,111.3,0.07863,0.00012,1.51645]
[1585526732064,116.11,5866.19,111.3,0.07863,0.00012,1.51644]
[1585526737552,116.1,5863.99,111.3,0.07835,0.00012,1.51187]
[1585526738113,116.1,5863.99,111.3,0.07835,0.00012,1.51187]
[1585526748629,116.11,5862.32,111.3,0.07815,0.00012,1.50852]
[1585526753667,116.11,5864.04,111.3,0.07837,0.00012,1.51214]
[1585526759708,116.11,5863.4,111.3,0.0783,0.00012,1.51088]
[1585526770311,116.13,5864.15,111.3,0.07842,0.00012,1.5129]
[1585526775819,116.16,5864.87,111.3,0.07857,0.00012,1.51525]
[1585526776912,116.1,5865.17,111.3,0.07849,0.00012,1.51418]
[1585526783876,116.1,5865.6,111.3,0.07854,0.00012,1.51508]
[1585526788913,116.11,5864.97,111.3,0.07848,0.00012,1.514]
[1585526798984,116.06,5871.37,111.3,0.07916,0.00012,1.52547]
[1585526800887,116.08,5871.44,111.3,0.07921,0.00012,1.5263]
[1585526806035,116.06,5872.77,111.3,0.07933,0.00012,1.52834]
[1585526807389,116.06,5872.78,111.3,0.07933,0.00012,1.52844]
[1585526809770,116.05,5873.18,111.3,0.07936,0.00012,1.52898]
[1585526821136,116.04,5870.8,111.3,0.07904,0.00012,1.52367]
[1585526826169,116.0,5871.6,111.3,0.07906,0.00012,1.52407]
[1585526831212,115.99,5872.26,111.3,0.07913,0.00012,1.52533]
[1585526836240,115.98,5872.98,111.3,0.07919,0.00012,1.52636]
[1585526842311,115.97,5873.49,111.3,0.07923,0.00012,1.5271]
[1585526852354,115.95,5869.0,111.3,0.07864,0.00012,1.51726]
[1585526857392,115.9,5869.93,111.3,0.07864,0.00012,1.51759]
[1585526862722,115.94,5870.1,111.3,0.07875,0.00012,1.51917]
[1585526873504,115.92,5870.68,111.3,0.07879,0.00012,1.51988]
[1585526878536,115.94,5870.47,111.3,0.0788,0.00012,1.52004]
[1585526881133,115.92,5870.19,111.3,0.07872,0.00012,1.51872]
[1585526886592,115.95,5864.63,111.3,0.0781,0.00012,1.50824]
[1585526891624,115.92,5864.75,111.3,0.07807,0.00012,1.50777]
[1585526901155,115.95,5863.09,111.3,0.07791,0.00012,1.50505]
[1585526906737,115.98,5860.15,111.3,0.07763,0.00012,1.50019]
[1585526910954,116.0,5859.78,111.3,0.07762,0.00012,1.50001]
[1585526911218,116.0,5859.78,111.3,0.07762,0.00012,1.50001]
[1585526916803,115.97,5859.04,111.3,0.07746,0.00012,1.49743]
[1585526919620,116.02,5859.17,111.3,0.07758,0.00012,1.49914]
[1585526919623,116.02,5859.17,111.3,0.07758,0.00012,1.49914]
[1585526929894,116.02,5862.48,111.3,0.07797,0.00012,1.50575]
[1585526930386,116.02,5862.48,111.3,0.07797,0.00012,1.50575]
[1585526935938,116.05,5863.08,111.3,0.07812,0.00012,1.50802]
[1585526940970,116.04,5864.19,111.3,0.07823,0.00012,1.51]
[1585526949848,116.11,5861.67,111.3,0.07806,0.00012,1.50692]
[1585526952728,116.13,5858.34,111.3,0.0777,0.00012,1.50066]
[1585526958091,116.13,5856.28,111.3,0.07745,0.00012,1.49653]
[1585526963126,116.09,5856.65,111.3,0.07741,0.00012,1.49608]
[1585526968159,116.12,5856.78,111.3,0.07749,0.00012,1.49722]
[1585526970829,116.09,5857.46,111.3,0.07751,0.00012,1.49773]
[1585526970835,116.09,5857.46,111.3,0.07751,0.00012,1.49773]
[1585526981252,116.08,5860.35,111.3,0.07783,0.00012,1.50303]
[1585526986285,116.13,5862.62,111.3,0.07821,0.00012,1.50923]
[1585526989541,116.16,5863.25,111.3,0.07835,0.00012,1.51142]
[1585526995295,116.16,5863.9,111.3,0.07843,0.00012,1.51282]
[1585527000383,116.15,5868.14,111.3,0.07894,0.00012,1.52128]
[1585527005420,116.13,5869.96,111.3,0.0791,0.00012,1.52416]
[1585527010453,116.13,5869.98,111.3,0.07912,0.00012,1.52443]
[1585527015491,116.13,5867.67,111.3,0.07883,0.00012,1.51961]
[1585527020526,116.11,5865.82,111.3,0.07856,0.00012,1.51517]
[1585527020987,116.11,5865.82,111.3,0.07856,0.00012,1.51517]
[1585527032609,116.07,5867.16,111.3,0.07864,0.00012,1.5167]
[1585527037645,116.08,5867.93,111.3,0.07875,0.00012,1.51853]
[1585527038031,116.08,5867.93,111.3,0.07875,0.00012,1.51853]
[1585527043693,116.08,5869.05,111.3,0.0789,0.00012,1.5209]
[1585527048723,116.07,5870.1,111.3,0.07899,0.00012,1.52255]
[1585527050724,116.07,5870.18,111.3,0.079,0.00012,1.52277]
[1585527051217,116.03,5870.97,111.3,0.07903,0.00012,1.52332]
[1585527059167,116.03,5872.92,111.3,0.07927,0.00012,1.52729]
[1585527064831,115.98,5875.9,111.3,0.07953,0.00012,1.53194]
[1585527069870,116.0,5876.79,111.3,0.07967,0.00012,1.53423]
[1585527075637,115.98,5876.72,111.3,0.07963,0.00012,1.53366]
[1585527080947,115.94,5877.74,111.3,0.07967,0.00012,1.53449]
[1585527082029,115.94,5877.72,111.3,0.07967,0.00012,1.53446]
[1585527087995,115.91,5878.88,111.3,0.07976,0.00012,1.53599]
[1585527093032,115.88,5879.8,111.3,0.07979,0.00012,1.53663]
[1585527097978,115.87,5880.12,111.3,0.07981,0.00012,1.53705]
[1585527103650,115.84,5880.14,111.3,0.07975,0.00012,1.53623]
[1585527104501,115.84,5880.15,111.3,0.07974,0.00012,1.53607]
[1585527111162,115.78,5883.64,111.3,0.08006,0.00012,1.54165]
[1585527112032,115.78,5883.64,111.3,0.08006,0.00012,1.54165]
[1585527117199,115.81,5883.81,111.3,0.08014,0.00012,1.54283]
[1585527121157,115.74,5884.33,111.3,0.08006,0.00012,1.54183]
[1585527131297,115.68,5884.69,111.3,0.07998,0.00012,1.54074]
[1585527136311,115.66,5884.5,111.3,0.07992,0.00012,1.53975]
[1585527138282,115.65,5884.62,111.3,0.07991,0.00012,1.53963]
[1585527143381,115.58,5889.45,111.3,0.08036,0.00012,1.54752]
[1585527144111,115.58,5889.45,111.3,0.08036,0.00012,1.54752]
[1585527154461,115.58,5884.5,111.3,0.07975,0.00012,1.53724]
[1585527159494,115.53,5885.38,111.3,0.07974,0.00012,1.53743]
[1585527164531,115.52,5885.21,111.3,0.07972,0.00012,1.53699]
[1585527165018,115.52,5885.21,111.3,0.07972,0.00012,1.53699]
[1585527170061,115.5,5884.68,111.3,0.0796,0.00012,1.53517]
[1585527180642,115.45,5888.15,111.3,0.07993,0.00012,1.5409]
[1585527183017,115.45,5888.43,111.3,0.07996,0.00012,1.54134]
[1585527188698,115.42,5888.82,111.3,0.07996,0.00012,1.5414]
[1585527193740,115.4,5888.75,111.3,0.07989,0.00012,1.54049]
[1585527196685,115.39,5888.66,111.3,0.07986,0.00012,1.54003]
[1585527201790,115.41,5883.26,111.3,0.07924,0.00012,1.52958]
[1585527203142,115.34,5883.91,111.3,0.07918,0.00012,1.52876]
[1585527208844,115.37,5884.38,111.3,0.0793,0.00012,1.53063]
[1585527209470,115.37,5884.38,111.3,0.0793,0.00012,1.53063]
[1585527215146,115.33,5886.25,111.3,0.07943,0.00012,1.53305]
[1585527220923,115.32,5885.22,111.3,0.0793,0.00012,1.53084]
[1585527231352,115.32,5885.28,111.3,0.07929,0.00012,1.53076]
[1585527237035,115.31,5883.51,111.3,0.07906,0.00012,1.52686]
[1585527242074,115.3,5883.1,111.3,0.07899,0.00012,1.52583]
[1585527247129,115.31,5882.76,111.3,0.07897,0.00012,1.52535]
[1585527253147,115.28,5884.24,111.3,0.07909,0.00012,1.52752]
[1585527253664,115.28,5884.24,111.3,0.07909,0.00012,1.52752]
[1585527259189,115.28,5884.94,111.3,0.07918,0.00012,1.52907]
[1585527264223,115.28,5884.56,111.3,0.07914,0.00012,1.52827]
[1585527269261,115.33,5882.35,111.3,0.07897,0.00012,1.52525]
[1585527279329,115.29,5879.3,111.3,0.07849,0.00012,1.51742]
[1585527284364,115.27,5880.38,111.3,0.07859,0.00012,1.51922]
[1585527285855,115.31,5880.07,111.3,0.07862,0.00012,1.51956]
[1585527291413,115.29,5880.89,111.3,0.07868,0.00012,1.52067]
[1585527292156,115.29,5880.89,111.3,0.07868,0.00012,1.52067]
[1585527302493,115.31,5880.07,111.3,0.07863,0.00012,1.51971]
[1585527308534,115.31,5879.78,111.3,0.0786,0.00012,1.51908]
[1585527310156,115.29,5880.28,111.3,0.07861,0.00012,1.51943]
[1585527316016,115.31,5880.21,111.3,0.07865,0.00012,1.52002]
[1585527321623,115.29,5882.51,111.3,0.07889,0.00012,1.52414]
[1585527324350,115.29,5883.11,111.3,0.07896,0.00012,1.52535]
[1585527329678,115.28,5884.19,111.3,0.07907,0.00012,1.52723]
[1585527332008,115.3,5884.46,111.3,0.07914,0.00012,1.52826]
[1585527337993,115.3,5884.8,111.3,0.07918,0.00012,1.52895]
[1585527343725,115.28,5887.03,111.3,0.07942,0.00012,1.53302]
[1585527344967,115.31,5886.61,111.3,0.07942,0.00012,1.53292]
[1585527350826,115.27,5885.29,111.3,0.07917,0.00012,1.52893]
[1585527355864,115.26,5885.64,111.3,0.0792,0.00012,1.52943]
[1585527360338,115.27,5885.45,111.3,0.07919,0.00012,1.52928]
[1585527365486,115.26,5885.51,111.3,0.07919,0.00012,1.52918]
[1585527370970,115.24,5885.81,111.3,0.07918,0.00012,1.52918]
[1585527376004,115.26,5884.06,111.3,0.079,0.00012,1.52608]
[1585527380071,115.27,5883.07,111.3,0.07891,0.00012,1.52443]
[1585527386073,115.17,5884.81,111.3,0.07891,0.00012,1.52494]
[1585527391109,115.24,5885.13,111.3,0.07909,0.00012,1.52758]
[1585527398436,115.24,5884.13,111.3,0.07897,0.00012,1.52557]
[1585527406212,115.25,5883.85,111.3,0.07895,0.00012,1.5252]
[1585527408308,115.24,5883.49,111.3,0.07888,0.00012,1.52412]
[1585527415213,115.23,5883.48,111.3,0.07887,0.00012,1.52393]
[1585527420314,115.26,5880.32,111.3,0.07854,0.00012,1.51832]
[1585527426358,115.25,5879.67,111.3,0.07843,0.00012,1.5166]
[1585527428795,115.24,5879.92,111.3,0.07845,0.00012,1.51696]
[1585527434411,115.25,5881.68,111.3,0.0787,0.00012,1.52099]
[1585527439446,115.26,5883.11,111.3,0.07888,0.00012,1.52395]
[1585527450524,115.26,5882.48,111.3,0.07881,0.00012,1.52281]
[1585527455559,115.27,5882.62,111.3,0.07883,0.00012,1.52311]
[1585527460117,115.26,5882.58,111.3,0.07881,0.00012,1.52285]
[1585527471670,115.27,5881.07,111.3,0.07865,0.00012,1.52006]
[1585527477718,115.27,5881.12,111.3,0.07866,0.00012,1.52027]
[1585527482746,115.28,5881.06,111.3,0.07866,0.00012,1.52023]
[1585527484480,115.28,5881.12,111.3,0.07867,0.00012,1.52033]
[1585527490311,115.28,5880.47,111.3,0.0786,0.00012,1.51925]
[1585527495838,115.3,5880.26,111.3,0.0786,0.00012,1.5192]
[1585527500332,115.29,5879.89,111.3,0.07855,0.00012,1.51827]
[1585527505909,115.3,5879.14,111.3,0.07848,0.00012,1.51708]
[1585527511312,115.31,5879.12,111.3,0.07849,0.00012,1.51714]
[1585527523030,115.31,5886.04,111.3,0.07933,0.00012,1.53128]
[1585527529072,115.28,5887.78,111.3,0.07948,0.00012,1.53395]
[1585527532758,115.28,5887.95,111.3,0.07952,0.00012,1.53453]
[1585527541178,115.25,5889.68,111.3,0.07966,0.00012,1.53707]
[1585527547197,115.23,5887.82,111.3,0.07939,0.00012,1.53268]
[1585527551645,115.25,5887.18,111.3,0.07935,0.00012,1.53179]
[1585527557263,115.22,5888.26,111.3,0.07941,0.00012,1.53307]
[1585527557511,115.22,5888.26,111.3,0.07941,0.00012,1.53307]
[1585527563305,115.22,5890.54,111.3,0.0797,0.00012,1.53785]
[1585527563859,115.22,5890.54,111.3,0.0797,0.00012,1.53785]
[1585527569352,115.21,5890.47,111.3,0.07968,0.00012,1.53746]
[1585527574386,115.2,5890.0,111.3,0.07958,0.00012,1.53591]
[1585527579420,115.18,5890.15,111.3,0.07957,0.00012,1.53581]
[1585527584461,115.16,5890.99,111.3,0.07963,0.00012,1.53691]
[1585527592755,115.13,5891.32,111.3,0.07962,0.00012,1.53677]
[1585527598163,115.06,5894.7,111.3,0.07988,0.00012,1.54156]
[1585527600593,115.04,5896.86,111.3,0.08012,0.00012,1.54558]
[1585527606617,115.08,5897.5,111.3,0.08028,0.00012,1.54814]
[1585527611649,115.05,5897.12,111.3,0.08017,0.00012,1.54633]
[1585527622725,115.0,5897.91,111.3,0.08016,0.00012,1.5464]
[1585527626245,114.98,5898.08,111.3,0.08014,0.00012,1.54621]
[1585527631787,114.99,5897.49,111.3,0.08007,0.00012,1.54496]
[1585527637184,114.94,5896.79,111.3,0.07989,0.00012,1.54215]
[1585527642872,114.9,5899.05,111.3,0.08009,0.00012,1.5457]
[1585527647902,114.92,5897.97,111.3,0.07999,0.00012,1.54394]
[1585527652942,114.89,5897.8,111.3,0.07991,0.00012,1.54266]
[1585527655263,114.88,5897.89,111.3,0.0799,0.00012,1.54254]
[1585527656290,114.89,5897.77,111.3,0.0799,0.00012,1.5425]
[1585527661999,114.86,5896.76,111.3,0.07973,0.00012,1.53977]
[1585527662526,114.86,5896.76,111.3,0.07973,0.00012,1.53977]
[1585527669047,114.88,5894.83,111.3,0.07951,0.00012,1.53609]
[1585527674087,114.84,5894.89,111.3,0.07945,0.00012,1.5352]
[1585527679117,114.84,5894.79,111.3,0.07943,0.00012,1.5349]
[1585527689189,114.82,5894.73,111.3,0.07939,0.00012,1.53427]
[1585527694222,114.82,5894.66,111.3,0.07937,0.00012,1.53397]
[1585527700271,114.82,5894.53,111.3,0.07934,0.00012,1.53349]
[1585527709032,114.84,5889.93,111.3,0.07883,0.00012,1.52487]
[1585527710037,114.8,5890.2,111.3,0.07878,0.00012,1.52417]
[1585527711280,114.81,5890.37,111.3,0.07881,0.00012,1.5247]
[1585527716382,114.84,5893.95,111.3,0.07931,0.00012,1.53293]
[1585527721414,114.82,5894.34,111.3,0.07932,0.00012,1.5332]
[1585527731484,114.81,5890.37,111.3,0.07881,0.00012,1.52471]
[1585527736517,114.82,5889.37,111.3,0.07871,0.00012,1.52288]
[1585527741552,114.82,5889.55,111.3,0.07874,0.00012,1.52345]
[1585527742477,114.83,5889.54,111.3,0.07875,0.00012,1.5235]
[1585527748603,114.85,5888.74,111.3,0.0787,0.00012,1.5226]
[1585527758673,114.83,5889.8,111.3,0.07877,0.00012,1.52386]
[1585527759808,114.8,5890.91,111.3,0.07885,0.00012,1.52537]
[1585527765723,114.85,5891.39,111.3,0.07902,0.00012,1.52797]
[1585527770756,114.86,5891.69,111.3,0.07907,0.00012,1.52872]
[1585527781834,114.86,5892.08,111.3,0.07913,0.00012,1.52966]
[1585527786872,114.87,5890.1,111.3,0.0789,0.00012,1.52586]
[1585527792909,114.87,5889.87,111.3,0.07888,0.00012,1.52544]
[1585527804996,114.87,5890.08,111.3,0.0789,0.00012,1.52578]
[1585527810030,114.87,5892.41,111.3,0.07918,0.00012,1.5306]
[1585527815069,114.87,5893.08,111.3,0.07926,0.00012,1.53182]
[1585527816423,114.85,5893.38,111.3,0.07926,0.00012,1.53198]
[1585527822115,114.87,5894.04,111.3,0.07937,0.00012,1.53367]
[1585527832184,114.84,5895.08,111.3,0.07945,0.00012,1.53519]
[1585527832751,114.84,5895.08,111.3,0.07945,0.00012,1.53519]
[1585527832788,114.84,5895.08,111.3,0.07945,0.00012,1.53519]
[1585527844268,114.84,5896.97,111.3,0.07968,0.00012,1.53895]
[1585527850311,114.81,5897.24,111.3,0.07965,0.00012,1.53869]
[1585527855352,114.8,5897.37,111.3,0.07965,0.00012,1.53873]
[1585527860382,114.81,5896.78,111.3,0.07958,0.00012,1.53754]
[1585527864930,114.79,5896.22,111.3,0.07947,0.00012,1.53577]
[1585527865082,114.79,5896.22,111.3,0.07947,0.00012,1.53577]
[1585527865084,114.79,5896.22,111.3,0.07947,0.00012,1.53577]
[1585527865404,114.8,5896.0,111.3,0.07947,0.00012,1.53568]
[1585527865539,114.8,5896.0,111.3,0.07947,0.00012,1.53568]
[1585527867122,114.87,5894.13,111.3,0.0794,0.00012,1.53413]
[1585527867123,114.87,5894.13,111.3,0.0794,0.00012,1.53413]
[1585527872468,114.78,5893.72,111.3,0.07915,0.00012,1.53038]
[1585527882535,114.78,5895.32,111.3,0.07934,0.00012,1.53361]
[1585527887571,114.78,5895.59,111.3,0.07937,0.00012,1.53405]
[1585527892068,114.81,5894.84,111.3,0.07935,0.00012,1.5335]
[1585527892119,114.81,5894.84,111.3,0.07935,0.00012,1.5335]
[1585527892137,114.81,5894.84,111.3,0.07935,0.00012,1.5335]
[1585527892195,114.81,5894.84,111.3,0.07935,0.00012,1.5335]
[1585527902681,114.77,5895.13,111.3,0.07929,0.00012,1.53277]
[1585527907719,114.76,5894.73,111.3,0.07923,0.00012,1.53184]
[1585527913222,114.76,5895.35,111.3,0.07931,0.00012,1.53312]
[1585527913415,114.76,5895.48,111.3,0.07931,0.00012,1.53317]
[1585527918792,114.76,5895.11,111.3,0.07928,0.00012,1.53259]
[1585527929869,114.75,5895.43,111.3,0.0793,0.00012,1.53297]
[1585527934902,114.75,5895.34,111.3,0.07928,0.00012,1.53256]
[1585527939938,114.75,5895.48,111.3,0.07928,0.00012,1.53273]
[1585527940413,114.75,5895.48,111.3,0.07928,0.00012,1.53273]
[1585527952020,114.73,5894.97,111.3,0.0792,0.00012,1.53134]
[1585527957054,114.75,5894.72,111.3,0.07921,0.00012,1.53141]
[1585527957070,114.75,5894.72,111.3,0.07921,0.00012,1.53141]
[1585527962948,114.76,5891.57,111.3,0.07883,0.00012,1.52507]
[1585527968131,114.77,5889.53,111.3,0.0786,0.00012,1.52118]
[1585527973170,114.77,5888.39,111.3,0.07845,0.00012,1.51867]
[1585527984248,114.77,5890.15,111.3,0.07868,0.00012,1.52245]
[1585527989280,114.8,5889.7,111.3,0.07869,0.00012,1.52249]
[1585527994311,114.82,5887.93,111.3,0.0785,0.00012,1.51928]
[1585528004152,114.84,5887.64,111.3,0.07851,0.00012,1.51929]
[1585528009420,114.85,5887.83,111.3,0.07854,0.00012,1.51982]
[1585528015311,114.84,5888.12,111.3,0.07857,0.00012,1.52032]
[1585528020496,114.87,5887.79,111.3,0.07858,0.00012,1.52042]
[1585528030572,114.9,5888.17,111.3,0.07868,0.00012,1.52198]
[1585528035602,114.89,5888.67,111.3,0.07873,0.00012,1.52285]
[1585528040637,114.91,5888.19,111.3,0.07871,0.00012,1.52239]
[1585528045966,114.94,5884.84,111.3,0.07837,0.00012,1.51652]
[1585528051714,114.98,5881.66,111.3,0.07805,0.00012,1.51101]
[1585528056748,114.95,5881.99,111.3,0.07803,0.00012,1.5107]
[1585528061783,114.98,5882.21,111.3,0.07811,0.00012,1.51198]
[1585528071858,115.01,5882.83,111.3,0.07825,0.00012,1.5142]
[1585528076891,115.04,5881.17,111.3,0.07811,0.00012,1.51175]
[1585528081925,115.01,5881.32,111.3,0.07808,0.00012,1.51129]
[1585528086961,115.07,5881.62,111.3,0.07822,0.00012,1.5135]
[1585528091996,115.08,5881.71,111.3,0.07825,0.00012,1.51398]
[1585528102067,115.09,5881.19,111.3,0.07822,0.00012,1.51337]
[1585528104753,115.12,5880.96,111.3,0.07825,0.00012,1.51365]
[1585528110121,115.12,5884.46,111.3,0.07868,0.00012,1.521]
[1585528121197,115.14,5884.55,111.3,0.07872,0.00012,1.52146]
[1585528126232,115.14,5884.35,111.3,0.0787,0.00012,1.52116]
[1585528132277,115.14,5884.35,111.3,0.0787,0.00012,1.52116]
[1585528137309,115.15,5884.4,111.3,0.07873,0.00012,1.52157]
[1585528143070,115.15,5884.51,111.3,0.07874,0.00012,1.52179]
[1585528143791,115.15,5884.51,111.3,0.07874,0.00012,1.52179]
[1585528149393,115.12,5890.03,111.3,0.07935,0.00012,1.53219]
[1585528149817,115.12,5890.03,111.3,0.07935,0.00012,1.53219]
[1585528155435,115.09,5892.14,111.3,0.07957,0.00012,1.53585]
[1585528156226,115.09,5892.14,111.3,0.07957,0.00012,1.53585]
[1585528161478,115.13,5890.16,111.3,0.07939,0.00012,1.53282]
[1585528165169,115.13,5889.99,111.3,0.07937,0.00012,1.53242]
[1585528170541,115.11,5888.47,111.3,0.07914,0.00012,1.52864]
[1585528175579,115.11,5888.07,111.3,0.07909,0.00012,1.5278]
[1585528180609,115.08,5889.18,111.3,0.07917,0.00012,1.52923]
[1585528186311,115.08,5890.87,111.3,0.07938,0.00012,1.53268]
[1585528191690,115.1,5890.69,111.3,0.07939,0.00012,1.53282]
[1585528197122,115.08,5890.69,111.3,0.07935,0.00012,1.53224]
[1585528202764,115.08,5891.25,111.3,0.07943,0.00012,1.53355]
[1585528207802,115.08,5889.78,111.3,0.07925,0.00012,1.53052]
[1585528212838,115.06,5890.36,111.3,0.07927,0.00012,1.53096]
[1585528222909,115.07,5890.38,111.3,0.07929,0.00012,1.53124]
[1585528227939,115.04,5891.19,111.3,0.07934,0.00012,1.53221]
[1585528232978,115.04,5891.38,111.3,0.07934,0.00012,1.53229]
[1585528238009,115.04,5891.19,111.3,0.07932,0.00012,1.53186]
[1585528243046,115.03,5890.95,111.3,0.07928,0.00012,1.53125]
[1585528247201,115.02,5891.14,111.3,0.07928,0.00012,1.53136]
[1585528253115,115.01,5891.91,111.3,0.07935,0.00012,1.53249]
[1585528258150,115.0,5892.29,111.3,0.07939,0.00012,1.53318]
[1585528258457,115.0,5892.58,111.3,0.07941,0.00012,1.53354]
[1585528263030,115.0,5892.74,111.3,0.07943,0.00012,1.53387]
[1585528263915,115.0,5892.75,111.3,0.07944,0.00012,1.5341]
[1585528264226,115.0,5892.75,111.3,0.07944,0.00012,1.5341]
[1585528265850,115.0,5892.81,111.3,0.07944,0.00012,1.53406]
[1585528266358,115.0,5892.74,111.3,0.07944,0.00012,1.53406]
[1585528273254,115.0,5892.45,111.3,0.0794,0.00012,1.53332]
[1585528279297,114.97,5891.24,111.3,0.0792,0.00012,1.53012]
[1585528285311,114.98,5891.28,111.3,0.07921,0.00012,1.53026]
[1585528290376,114.98,5891.37,111.3,0.07921,0.00012,1.53039]
[1585528299189,114.99,5888.99,111.3,0.07894,0.00012,1.52573]
[1585528304474,114.98,5888.3,111.3,0.07883,0.00012,1.52394]
[1585528310516,114.98,5888.36,111.3,0.07885,0.00012,1.5243]
[1585528315550,114.99,5888.68,111.3,0.0789,0.00012,1.52506]
[1585528321312,114.99,5888.58,111.3,0.0789,0.00012,1.525]
[1585528327311,115.0,5888.6,111.3,0.07891,0.00012,1.52523]
[1585528332669,114.97,5889.03,111.3,0.07891,0.00012,1.5253]
[1585528337704,114.98,5891.27,111.3,0.0792,0.00012,1.53006]
[1585528348777,115.0,5891.43,111.3,0.07926,0.00012,1.53097]
[1585528353814,114.98,5891.4,111.3,0.07922,0.00012,1.53043]
[1585528358852,114.98,5891.51,111.3,0.07922,0.00012,1.53039]
[1585528368922,114.97,5891.47,111.3,0.07921,0.00012,1.53022]
[1585528373957,114.96,5891.27,111.3,0.07917,0.00012,1.52958]
[1585528378993,114.97,5891.28,111.3,0.07917,0.00012,1.52969]
[1585528384022,114.95,5891.87,111.3,0.0792,0.00012,1.53029]
[1585528394102,114.96,5891.56,111.3,0.07919,0.00012,1.53004]
[1585528397517,114.95,5891.64,111.3,0.07918,0.00012,1.52992]
[1585528403162,114.93,5890.87,111.3,0.07904,0.00012,1.52758]
[1585528408311,114.95,5890.42,111.3,0.07904,0.00012,1.52747]
[1585528420282,114.98,5890.09,111.3,0.07905,0.00012,1.52748]
[1585528426311,114.96,5889.94,111.3,0.07899,0.00012,1.52658]
[1585528432311,114.96,5889.83,111.3,0.07897,0.00012,1.52634]
[1585528434825,114.96,5889.83,111.3,0.07897,0.00012,1.52634]
[1585528443552,114.96,5890.45,111.3,0.07905,0.00012,1.52769]
[1585528444268,114.96,5890.45,111.3,0.07905,0.00012,1.52769]
[1585528449487,114.96,5893.68,111.3,0.07945,0.00012,1.5343]
[1585528454520,114.97,5893.93,111.3,0.07949,0.00012,1.53499]
[1585528459555,114.94,5894.17,111.3,0.07948,0.00012,1.53481]
[1585528465495,114.92,5894.68,111.3,0.07948,0.00012,1.53506]
[1585528470634,114.91,5894.83,111.3,0.07949,0.00012,1.53525]
[1585528476674,114.91,5894.65,111.3,0.07946,0.00012,1.53465]
[1585528477074,114.91,5894.65,111.3,0.07946,0.00012,1.53465]
[1585528482717,114.9,5896.18,111.3,0.07962,0.00012,1.53734]
[1585528483536,114.9,5896.18,111.3,0.07962,0.00012,1.53734]
[1585528493795,114.88,5896.77,111.3,0.07965,0.00012,1.53799]
[1585528499835,114.87,5897.92,111.3,0.07979,0.00012,1.54026]
[1585528504871,114.86,5898.35,111.3,0.0798,0.00012,1.54063]
[1585528505128,114.86,5898.35,111.3,0.0798,0.00012,1.54063]
[1585528512924,114.85,5896.73,111.3,0.07958,0.00012,1.53694]
[1585528517966,114.83,5896.5,111.3,0.07952,0.00012,1.53602]
[1585528525311,114.82,5896.51,111.3,0.07951,0.00012,1.53583]
[1585528531312,114.81,5896.6,111.3,0.07949,0.00012,1.53557]
[1585528536206,114.81,5897.34,111.3,0.07957,0.00012,1.53688]
[1585528543136,114.8,5897.76,111.3,0.0796,0.00012,1.53742]
[1585528548174,114.79,5897.96,111.3,0.0796,0.00012,1.53755]
[1585528553205,114.77,5898.32,111.3,0.07961,0.00012,1.53771]
[1585528562940,114.77,5898.27,111.3,0.0796,0.00012,1.53759]
[1585528569320,114.75,5898.22,111.3,0.07957,0.00012,1.53712]
[1585528575360,114.73,5896.86,111.3,0.07935,0.00012,1.53359]
[1585528580397,114.74,5896.99,111.3,0.0794,0.00012,1.53428]
[1585528581244,114.74,5896.99,111.3,0.0794,0.00012,1.53428]
[1585528591473,114.73,5897.24,111.3,0.07939,0.00012,1.53423]
[1585528596509,114.73,5897.15,111.3,0.07938,0.00012,1.53408]
[1585528601543,114.73,5896.79,111.3,0.07933,0.00012,1.53318]
[1585528611616,114.73,5895.37,111.3,0.07915,0.00012,1.53019]
[1585528616650,114.73,5894.55,111.3,0.07906,0.00012,1.52864]
[1585528621683,114.71,5894.82,111.3,0.07905,0.00012,1.52866]
[1585528633311,114.74,5894.48,111.3,0.07906,0.00012,1.52866]
[1585528638415,114.74,5894.48,111.3,0.07906,0.00012,1.52872]
[1585528643842,114.75,5891.94,111.3,0.07877,0.00012,1.52369]
[1585528644402,114.75,5891.94,111.3,0.07877,0.00012,1.52369]
[1585528649882,114.75,5895.22,111.3,0.07918,0.00012,1.53063]
[1585528660311,114.75,5895.64,111.3,0.07923,0.00012,1.53143]
[1585528665992,114.75,5895.53,111.3,0.07921,0.00012,1.5311]
[1585528671030,114.76,5894.44,111.3,0.0791,0.00012,1.52922]
[1585528682102,114.75,5895.51,111.3,0.07921,0.00012,1.53104]
[1585528682867,114.75,5895.51,111.3,0.07921,0.00012,1.53104]
[1585528690161,114.74,5896.85,111.3,0.07935,0.00012,1.53349]
[1585528692214,114.75,5896.69,111.3,0.07936,0.00012,1.53356]
[1585528699224,114.75,5896.64,111.3,0.07934,0.00012,1.53333]
[1585528711312,114.74,5896.52,111.3,0.07931,0.00012,1.53278]
[1585528717311,114.73,5896.64,111.3,0.0793,0.00012,1.53268]
[1585528718150,114.73,5896.64,111.3,0.0793,0.00012,1.53268]
[1585528723396,114.72,5897.77,111.3,0.07941,0.00012,1.53456]
[1585528725152,114.73,5897.76,111.3,0.07944,0.00012,1.535]
[1585528730443,114.74,5898.06,111.3,0.07949,0.00012,1.53578]
[1585528735479,114.72,5897.91,111.3,0.07944,0.00012,1.53507]
[1585528740513,114.71,5897.98,111.3,0.07943,0.00012,1.53493]
[1585528745531,114.71,5898.06,111.3,0.07943,0.00012,1.53496]
[1585528751591,114.72,5898.07,111.3,0.07945,0.00012,1.53516]
[1585528759311,114.7,5898.47,111.3,0.07946,0.00012,1.53548]
[1585528765311,114.69,5898.52,111.3,0.07945,0.00012,1.53538]
[1585528771312,114.69,5898.7,111.3,0.07946,0.00012,1.53553]
[1585528781805,114.67,5899.19,111.3,0.07948,0.00012,1.53588]
[1585528787842,114.67,5899.65,111.3,0.07954,0.00012,1.53693]
[1585528794741,114.66,5899.83,111.3,0.07954,0.00012,1.53695]
[1585528801312,114.65,5899.8,111.3,0.07953,0.00012,1.53678]
[1585528806975,114.64,5899.93,111.3,0.07952,0.00012,1.53664]
[1585528812011,114.64,5899.0,111.3,0.07939,0.00012,1.53456]
[1585528817048,114.64,5898.69,111.3,0.07936,0.00012,1.53399]
[1585528822311,114.63,5899.13,111.3,0.0794,0.00012,1.53471]
[1585528832419,114.61,5899.13,111.3,0.07936,0.00012,1.53401]
[1585528833700,114.61,5899.56,111.3,0.0794,0.00012,1.53484]
[1585528840311,114.62,5900.42,111.3,0.07953,0.00012,1.53696]
[1585528845373,114.62,5900.39,111.3,0.07953,0.00012,1.53686]
[1585528852293,114.61,5900.14,111.3,0.07948,0.00012,1.53604]
[1585528855434,114.62,5899.41,111.3,0.0794,0.00012,1.53472]
[1585528861355,114.63,5895.77,111.3,0.07897,0.00012,1.52747]
[1585528866389,114.63,5895.12,111.3,0.0789,0.00012,1.52628]
[1585528870729,114.63,5895.14,111.3,0.07889,0.00012,1.52621]
[1585528881519,114.63,5898.84,111.3,0.07935,0.00012,1.53385]
[1585528887541,114.63,5898.76,111.3,0.07934,0.00012,1.53372]
[1585528892573,114.62,5898.78,111.3,0.07933,0.00012,1.53345]
[1585528902642,114.63,5896.56,111.3,0.07906,0.00012,1.52893]
[1585528908685,114.63,5895.56,111.3,0.07894,0.00012,1.52702]
[1585528913717,114.64,5895.49,111.3,0.07895,0.00012,1.52706]
[1585528918754,114.65,5895.41,111.3,0.07895,0.00012,1.52713]
[1585528923800,114.64,5895.99,111.3,0.07902,0.00012,1.52822]
[1585528929833,114.67,5895.76,111.3,0.07904,0.00012,1.5284]
[1585528933549,114.67,5895.26,111.3,0.07899,0.00012,1.52754]
[1585528938894,114.67,5892.47,111.3,0.07865,0.00012,1.52187]
[1585528949598,114.68,5892.55,111.3,0.07868,0.00012,1.52235]
[1585528956012,114.69,5895.05,111.3,0.07898,0.00012,1.5274]
[1585528961046,114.71,5895.16,111.3,0.07904,0.00012,1.52827]
[1585528965484,114.7,5895.45,111.3,0.07906,0.00012,1.52871]
[1585528972127,114.71,5895.25,111.3,0.07906,0.00012,1.52864]
[1585528978165,114.71,5895.49,111.3,0.07909,0.00012,1.52916]
[1585528978183,114.71,5895.49,111.3,0.07909,0.00012,1.52916]
[1585528984207,114.68,5896.92,111.3,0.07919,0.00012,1.53097]
[1585528989243,114.69,5899.02,111.3,0.07948,0.00012,1.53569]
[1585528989638,114.69,5899.02,111.3,0.07948,0.00012,1.53569]
[1585529001326,114.7,5899.67,111.3,0.07959,0.00012,1.53743]
[1585529006360,114.66,5900.69,111.3,0.07964,0.00012,1.53845]
[1585529011396,114.68,5899.95,111.3,0.07958,0.00012,1.53738]
[1585529011735,114.68,5899.95,111.3,0.07958,0.00012,1.53738]
[1585529016137,114.65,5901.75,111.3,0.07973,0.00012,1.54002]
[1585529016619,114.64,5902.4,111.3,0.0798,0.00012,1.54115]
[1585529022088,114.65,5905.4,111.3,0.08019,0.00013,1.54776]
[1585529022816,114.56,5907.24,111.3,0.08024,0.00013,1.54894]
[1585529028519,114.62,5906.34,111.3,0.08025,0.00013,1.54883]
[1585529033548,114.61,5905.91,111.3,0.08016,0.00013,1.54745]
[1585529037434,114.59,5906.21,111.3,0.08016,0.00013,1.54743]
[1585529037660,114.59,5906.29,111.3,0.08018,0.00013,1.54779]
[1585529043620,114.57,5907.19,111.3,0.08025,0.00013,1.54909]
[1585529048657,114.56,5906.98,111.3,0.0802,0.00013,1.54825]
[1585529053279,114.55,5906.99,111.3,0.08017,0.00013,1.54783]
[1585529053989,114.54,5907.03,111.3,0.08016,0.00013,1.54771]
[1585529059733,114.55,5904.77,111.3,0.0799,0.00012,1.54323]
[1585529069808,114.5,5904.98,111.3,0.07983,0.00012,1.54229]
[1585529074839,114.5,5904.78,111.3,0.07979,0.00012,1.54169]
[1585529079871,114.49,5904.53,111.3,0.07974,0.00012,1.54088]
[1585529090952,114.47,5904.42,111.3,0.07969,0.00012,1.54011]
[1585529095986,114.47,5904.39,111.3,0.07967,0.00012,1.53986]
[1585529101019,114.46,5904.4,111.3,0.07966,0.00012,1.53965]
[1585529112101,114.45,5904.08,111.3,0.0796,0.00012,1.53867]
[1585529117135,114.45,5904.08,111.3,0.0796,0.00012,1.53862]
[1585529122311,114.44,5904.12,111.3,0.07958,0.00012,1.53843]
[1585529128311,114.43,5904.09,111.3,0.07956,0.00012,1.53817]
[1585529139288,114.41,5905.08,111.3,0.07964,0.00012,1.5395]
[1585529145333,114.41,5905.98,111.3,0.07975,0.00012,1.54132]
[1585529150365,114.41,5906.13,111.3,0.07977,0.00012,1.54162]
[1585529161312,114.4,5905.08,111.3,0.07961,0.00012,1.5391]
[1585529166479,114.4,5905.35,111.3,0.07964,0.00012,1.5395]
[1585529172520,114.39,5905.32,111.3,0.07963,0.00012,1.53942]
[1585529183599,114.38,5905.32,111.3,0.0796,0.00012,1.53902]
[1585529188632,114.38,5905.33,111.3,0.0796,0.00012,1.5389]
[1585529194311,114.37,5905.34,111.3,0.07958,0.00012,1.53863]
[1585529200311,114.37,5905.38,111.3,0.07957,0.00012,1.53855]
[1585529210789,114.37,5903.31,111.3,0.07933,0.00012,1.53444]
[1585529215825,114.37,5903.58,111.3,0.07936,0.00012,1.53493]
[1585529220858,114.37,5903.58,111.3,0.07936,0.00012,1.535]
[1585529225867,114.37,5903.81,111.3,0.07938,0.00012,1.53527]
[1585529232944,114.36,5904.14,111.3,0.07941,0.00012,1.53588]
[1585529237973,114.37,5904.3,111.3,0.07945,0.00012,1.53643]
[1585529245311,114.37,5904.31,111.3,0.07945,0.00012,1.53641]
[1585529247318,114.37,5904.3,111.3,0.07945,0.00012,1.5364]
[1585529253085,114.36,5907.22,111.3,0.07979,0.00012,1.54214]
[1585529260136,114.35,5907.32,111.3,0.07978,0.00012,1.54205]
[1585529264267,114.35,5907.38,111.3,0.07978,0.00012,1.54202]
[1585529272219,114.34,5907.54,111.3,0.07978,0.00012,1.54201]
[1585529282288,114.32,5907.7,111.3,0.07977,0.00012,1.54194]
[1585529287308,114.32,5907.73,111.3,0.07976,0.00012,1.54182]
[1585529287502,114.32,5907.68,111.3,0.07976,0.00012,1.54178]
[1585529287842,114.32,5907.68,111.3,0.07976,0.00012,1.54178]
[1585529293369,114.31,5904.07,111.3,0.07929,0.00012,1.53405]
[1585529299311,114.33,5903.64,111.3,0.07926,0.00012,1.53351]
[1585529305311,114.32,5903.75,111.3,0.07926,0.00012,1.53352]
[1585529311312,114.33,5903.75,111.3,0.07928,0.00012,1.53371]
[1585529311367,114.33,5903.75,111.3,0.07928,0.00012,1.53371]
[1585529316391,114.3,5905.29,111.3,0.07941,0.00012,1.536]
[1585529322571,114.32,5906.68,111.3,0.07963,0.00012,1.53955]
[1585529327603,114.32,5906.72,111.3,0.07963,0.00012,1.53963]
[1585529332641,114.33,5906.34,111.3,0.0796,0.00012,1.53907]
[1585529334869,114.31,5906.38,111.3,0.07957,0.00012,1.53873]
[1585529340698,114.34,5905.83,111.3,0.07955,0.00012,1.53827]
[1585529350769,114.31,5905.24,111.3,0.07943,0.00012,1.53628]
[1585529355798,114.31,5905.32,111.3,0.07944,0.00012,1.53642]
[1585529362311,114.31,5904.88,111.3,0.07939,0.00012,1.53558]
[1585529363759,114.31,5904.88,111.3,0.07939,0.00012,1.53558]
[1585529374935,114.31,5907.38,111.3,0.07968,0.00012,1.54042]
[1585529379969,114.3,5907.78,111.3,0.0797,0.00012,1.54095]
[1585529386007,114.32,5905.61,111.3,0.07949,0.00012,1.53718]
[1585529391044,114.3,5905.41,111.3,0.07942,0.00012,1.5361]
[1585529402122,114.3,5906.33,111.3,0.07953,0.00012,1.53801]
[1585529407157,114.3,5906.87,111.3,0.0796,0.00012,1.53914]
[1585529412192,114.3,5906.75,111.3,0.07958,0.00012,1.53887]
[1585529422262,114.29,5906.68,111.3,0.07956,0.00012,1.5385]
[1585529427296,114.26,5907.47,111.3,0.07959,0.00012,1.53919]
[1585529428425,114.24,5908.43,111.3,0.07967,0.00012,1.54067]
[1585529434311,114.28,5909.14,111.3,0.07983,0.00012,1.54314]
[1585529439384,114.26,5909.45,111.3,0.07984,0.00012,1.54329]
[1585529449454,114.26,5908.41,111.3,0.07971,0.00012,1.54114]
[1585529454492,114.26,5908.3,111.3,0.07968,0.00012,1.54071]
[1585529460527,114.25,5908.3,111.3,0.07967,0.00012,1.54047]
[1585529466041,114.25,5909.24,111.3,0.07978,0.00012,1.54234]
[1585529468604,114.24,5909.32,111.3,0.07978,0.00012,1.54244]
[1585529468806,114.24,5909.32,111.3,0.07978,0.00012,1.54244]
[1585529469700,114.26,5908.85,111.3,0.07976,0.00012,1.54204]
[1585529474856,114.28,5905.61,111.3,0.07939,0.00012,1.53575]
[1585529480670,114.25,5905.95,111.3,0.07937,0.00012,1.53548]
[1585529485703,114.24,5906.49,111.3,0.07943,0.00012,1.53649]
[1585529490745,114.25,5906.3,111.3,0.07943,0.00012,1.53643]
[1585529501818,114.25,5905.9,111.3,0.07935,0.00012,1.53517]
[1585529504737,114.25,5905.93,111.3,0.07936,0.00012,1.53533]
[1585529509874,114.26,5902.44,111.3,0.07895,0.00012,1.52846]
[1585529514909,114.28,5901.85,111.3,0.07893,0.00012,1.52793]
[1585529524978,114.29,5902.3,111.3,0.079,0.00012,1.52908]
[1585529530017,114.3,5902.1,111.3,0.079,0.00012,1.52901]
[1585529536313,114.3,5902.19,111.3,0.079,0.00012,1.52913]
[1585529540606,114.31,5902.19,111.3,0.07903,0.00012,1.5295]
[1585529542162,114.27,5903.29,111.3,0.07907,0.00012,1.53035]
[1585529553175,114.33,5906.24,111.3,0.07955,0.00012,1.53819]
[1585529554817,114.31,5906.45,111.3,0.07954,0.00012,1.53803]
[1585529558190,114.32,5905.01,111.3,0.07939,0.00012,1.53542]
[1585529563244,114.3,5906.22,111.3,0.0795,0.00012,1.53734]
[1585529570825,114.32,5906.43,111.3,0.07955,0.00012,1.53823]
[1585529576338,114.32,5905.85,111.3,0.07948,0.00012,1.53706]
[1585529576899,114.32,5905.85,111.3,0.07948,0.00012,1.53706]
[1585529582380,114.32,5903.99,111.3,0.07925,0.00012,1.53317]
[1585529587414,114.33,5903.51,111.3,0.07921,0.00012,1.53251]
[1585529592454,114.33,5903.41,111.3,0.0792,0.00012,1.53229]
[1585529602523,114.35,5901.7,111.3,0.07905,0.00012,1.52958]
[1585529607555,114.34,5900.58,111.3,0.07887,0.00012,1.52672]
[1585529613596,114.36,5900.6,111.3,0.07891,0.00012,1.5272]
[1585529616706,114.35,5900.84,111.3,0.07893,0.00012,1.5276]
[1585529622665,114.37,5898.62,111.3,0.0787,0.00012,1.52367]
[1585529625218,114.39,5898.09,111.3,0.07866,0.00012,1.52294]
[1585529631730,114.41,5897.39,111.3,0.07862,0.00012,1.52221]
[1585529636762,114.42,5897.49,111.3,0.07865,0.00012,1.52267]
[1585529642748,114.44,5897.35,111.3,0.07867,0.00012,1.52293]
[1585529643335,114.44,5897.35,111.3,0.07867,0.00012,1.52293]
[1585529648848,114.45,5897.4,111.3,0.07871,0.00012,1.52348]
[1585529653880,114.47,5896.46,111.3,0.07862,0.00012,1.52197]
[1585529658915,114.48,5895.81,111.3,0.07857,0.00012,1.52106]
[1585529663949,114.5,5895.54,111.3,0.07858,0.00012,1.52116]
[1585529674023,114.52,5896.37,111.3,0.07872,0.00012,1.52332]
[1585529679057,114.53,5896.38,111.3,0.07874,0.00012,1.52368]
[1585529685096,114.59,5893.66,111.3,0.07852,0.00012,1.51966]
[1585529695311,114.58,5894.29,111.3,0.07858,0.00012,1.52073]
[1585529701211,114.59,5894.37,111.3,0.07862,0.00012,1.52139]
[1585529703119,114.59,5894.37,111.3,0.07862,0.00012,1.52139]
[1585529713311,114.62,5895.74,111.3,0.07885,0.00012,1.5251]
[1585529718331,114.63,5895.64,111.3,0.07885,0.00012,1.52505]
[1585529719535,114.65,5895.29,111.3,0.07885,0.00012,1.52492]
[1585529726388,114.64,5894.58,111.3,0.07875,0.00012,1.52335]
[1585529731437,114.66,5894.14,111.3,0.07872,0.00012,1.52264]
[1585529732788,114.66,5894.13,111.3,0.07872,0.00012,1.52265]
[1585529740311,114.67,5893.83,111.3,0.0787,0.00012,1.52239]
[1585529745520,114.7,5892.94,111.3,0.07865,0.00012,1.52143]
[1585529750556,114.7,5892.65,111.3,0.07862,0.00012,1.52086]
[1585529755589,114.71,5892.71,111.3,0.07865,0.00012,1.52126]
[1585529765661,114.73,5892.86,111.3,0.07871,0.00012,1.52218]
[1585529770698,114.74,5894.43,111.3,0.07892,0.00012,1.52566]
[1585529775735,114.74,5894.73,111.3,0.07896,0.00012,1.52638]
[1585529780768,114.75,5894.59,111.3,0.07897,0.00012,1.52642]
[1585529790837,114.78,5891.84,111.3,0.07869,0.00012,1.52161]
[1585529796878,114.78,5891.54,111.3,0.07863,0.00012,1.5207]
[1585529800417,114.79,5891.56,111.3,0.07867,0.00012,1.52119]
[1585529811985,114.8,5892.87,111.3,0.07886,0.00012,1.52432]
[1585529818026,114.81,5892.88,111.3,0.07887,0.00012,1.52459]
[1585529824069,114.82,5892.88,111.3,0.07888,0.00012,1.5247]
[1585529834139,114.83,5892.9,111.3,0.07891,0.00012,1.52519]
[1585529839172,114.79,5897.3,111.3,0.07937,0.00012,1.53302]
[1585529845215,114.82,5897.93,111.3,0.07951,0.00012,1.5352]
[1585529850249,114.8,5898.35,111.3,0.07953,0.00012,1.53557]
[1585529860311,114.8,5897.42,111.3,0.07941,0.00012,1.53358]
[1585529865359,114.8,5897.42,111.3,0.0794,0.00012,1.53343]
[1585529869425,114.79,5897.45,111.3,0.07939,0.00012,1.53325]
[1585529875849,114.79,5897.44,111.3,0.07938,0.00012,1.5332]
[1585529881468,114.79,5897.52,111.3,0.07939,0.00012,1.53336]
[1585529887311,114.78,5897.55,111.3,0.07938,0.00012,1.53318]
[1585529892547,114.86,5895.77,111.3,0.07933,0.00012,1.53199]
[1585529897582,114.79,5894.54,111.3,0.07902,0.00012,1.52716]
[1585529902619,114.79,5894.45,111.3,0.07902,0.00012,1.52704]
[1585529912690,114.79,5894.15,111.3,0.07898,0.00012,1.52633]
[1585529917724,114.8,5894.1,111.3,0.07898,0.00012,1.52643]
[1585529923311,114.8,5894.19,111.3,0.07899,0.00012,1.52661]
[1585529930287,114.81,5894.15,111.3,0.079,0.00012,1.52672]
[1585529935848,114.83,5892.18,111.3,0.0788,0.00012,1.52326]
[1585529940885,114.82,5891.92,111.3,0.07877,0.00012,1.52266]
[1585529945918,114.83,5891.95,111.3,0.07877,0.00012,1.52278]
[1585529950951,114.82,5893.18,111.3,0.07892,0.00012,1.52525]
[1585529962035,114.84,5893.42,111.3,0.07899,0.00012,1.52633]
[1585529967067,114.85,5892.85,111.3,0.07893,0.00012,1.5253]
[1585529974312,114.86,5892.8,111.3,0.07893,0.00012,1.52528]
[1585529986311,114.87,5892.81,111.3,0.07895,0.00012,1.52559]
[1585529992311,114.87,5892.85,111.3,0.07897,0.00012,1.52584]
[1585529998287,114.87,5892.85,111.3,0.07898,0.00012,1.52594]
[1585530003320,114.88,5892.73,111.3,0.07898,0.00012,1.52589]
[1585530009365,114.88,5892.8,111.3,0.07898,0.00012,1.526]
[1585530014397,114.88,5892.95,111.3,0.07901,0.00012,1.52645]
[1585530019432,114.89,5892.91,111.3,0.07901,0.00012,1.52642]
[1585530024467,114.89,5892.96,111.3,0.07902,0.00012,1.52663]
[1585530034536,114.9,5892.98,111.3,0.07903,0.00012,1.52671]
[1585530040311,114.9,5893.08,111.3,0.07904,0.00012,1.52694]
[1585530045613,114.92,5892.39,111.3,0.07901,0.00012,1.52624]
[1585530050649,114.9,5892.44,111.3,0.07897,0.00012,1.52576]
[1585530061312,114.91,5892.41,111.3,0.07899,0.00012,1.52594]
[1585530066760,114.91,5892.43,111.3,0.079,0.00012,1.52611]
[1585530072807,114.91,5892.38,111.3,0.07899,0.00012,1.52597]
[1585530083882,114.92,5892.28,111.3,0.079,0.00012,1.52604]
[1585530088916,114.93,5892.11,111.3,0.07899,0.00012,1.52592]
[1585530093949,114.93,5892.09,111.3,0.07898,0.00012,1.52569]
[1585530100311,114.93,5892.21,111.3,0.079,0.00012,1.52601]
[1585530112311,114.94,5892.27,111.3,0.07902,0.00012,1.52632]
[1585530118311,114.94,5892.22,111.3,0.07902,0.00012,1.52627]
[1585530124157,114.94,5892.2,111.3,0.07902,0.00012,1.52629]
[1585530136247,114.94,5892.3,111.3,0.07904,0.00012,1.52663]
[1585530141280,114.91,5896.01,111.3,0.07942,0.00012,1.53313]
[1585530146313,114.94,5896.27,111.3,0.07952,0.00012,1.5347]
[1585530151348,114.93,5896.39,111.3,0.0795,0.00012,1.53443]
[1585530163311,114.94,5894.35,111.3,0.07928,0.00012,1.53065]
[1585530169311,114.91,5894.44,111.3,0.07923,0.00012,1.52998]
[1585530175311,114.9,5895.26,111.3,0.07931,0.00012,1.53125]
[1585530181312,114.91,5895.26,111.3,0.07932,0.00012,1.53149]
[1585530187311,114.9,5895.51,111.3,0.07933,0.00012,1.53165]
[1585530192638,114.89,5895.74,111.3,0.07935,0.00012,1.53206]
[1585530199311,114.9,5896.02,111.3,0.07939,0.00012,1.53269]
[1585530209757,114.89,5892.73,111.3,0.07898,0.00012,1.52577]
[1585530216807,114.9,5893.06,111.3,0.07902,0.00012,1.52646]
[1585530219888,114.9,5893.19,111.3,0.07904,0.00012,1.52672]
[1585530225870,114.9,5891.47,111.3,0.07883,0.00012,1.52332]
[1585530238311,114.92,5891.4,111.3,0.07886,0.00012,1.52371]
[1585530243996,114.93,5891.36,111.3,0.07887,0.00012,1.52387]
[1585530249031,114.93,5890.79,111.3,0.0788,0.00012,1.52265]
[1585530259098,114.94,5891.75,111.3,0.07894,0.00012,1.52493]
[1585530264134,114.94,5891.62,111.3,0.07894,0.00012,1.52488]
[1585530269173,114.95,5891.51,111.3,0.07893,0.00012,1.52474]
[1585530280311,114.96,5891.41,111.3,0.07893,0.00012,1.52466]
[1585530286311,114.96,5891.43,111.3,0.07894,0.00012,1.52479]
[1585530292311,114.96,5891.75,111.3,0.07897,0.00012,1.52539]
[1585530303410,114.97,5891.62,111.3,0.07898,0.00012,1.52545]
[1585530308445,114.97,5891.58,111.3,0.07898,0.00012,1.52548]
[1585530313482,114.98,5891.69,111.3,0.07901,0.00012,1.52584]
[1585530318519,114.98,5891.1,111.3,0.07895,0.00012,1.52484]
[1585530331312,114.99,5890.05,111.3,0.07882,0.00012,1.52272]
[1585530337311,115.0,5890.08,111.3,0.07885,0.00012,1.52304]
[1585530343311,115.0,5890.11,111.3,0.07885,0.00012,1.52312]
[1585530349311,115.0,5890.13,111.3,0.07887,0.00012,1.52333]
[1585530355311,115.01,5890.14,111.3,0.07888,0.00012,1.52351]
[1585530361312,115.01,5890.15,111.3,0.07889,0.00012,1.52368]
[1585530366842,115.02,5890.09,111.3,0.07889,0.00012,1.5237]
[1585530373311,115.03,5888.49,111.3,0.07871,0.00012,1.52068]
[1585530378944,115.04,5890.81,111.3,0.07902,0.00012,1.52579]
[1585530383984,115.05,5890.43,111.3,0.07899,0.00012,1.52521]
[1585530390024,115.04,5889.93,111.3,0.07891,0.00012,1.52398]
[1585530400311,115.04,5890.15,111.3,0.07894,0.00012,1.52433]
[1585530406138,115.05,5890.1,111.3,0.07894,0.00012,1.52443]
[1585530411171,115.05,5887.93,111.3,0.07868,0.00012,1.52001]
[1585530424311,115.07,5887.91,111.3,0.07872,0.00012,1.52058]
[1585530428662,115.07,5887.93,111.3,0.07873,0.00012,1.52075]
[1585530434332,115.08,5890.13,111.3,0.07902,0.00012,1.5255]
[1585530440378,115.08,5890.29,111.3,0.07903,0.00012,1.5258]
[1585530448614,115.09,5889.7,111.3,0.07898,0.00012,1.52488]
[1585530455477,115.06,5889.99,111.3,0.07895,0.00012,1.5244]
[1585530460513,115.13,5889.42,111.3,0.07901,0.00012,1.52524]
[1585530466147,115.09,5889.4,111.3,0.07893,0.00012,1.52401]
[1585530472311,115.09,5889.4,111.3,0.07895,0.00012,1.52423]
[1585530477636,115.1,5889.2,111.3,0.07893,0.00012,1.52394]
[1585530480098,115.09,5889.28,111.3,0.07892,0.00012,1.52381]
[1585530485692,115.12,5886.65,111.3,0.07866,0.00012,1.51929]
[1585530490724,115.11,5885.84,111.3,0.07854,0.00012,1.51737]
[1585530500797,115.13,5885.85,111.3,0.07858,0.00012,1.51792]
[1585530506839,115.14,5885.82,111.3,0.0786,0.00012,1.51825]
[1585530512879,115.15,5885.82,111.3,0.0786,0.00012,1.51826]
[1585530525974,115.17,5885.56,111.3,0.07862,0.00012,1.5184]
[1585530531007,115.17,5885.69,111.3,0.07863,0.00012,1.51864]
[1585530537046,115.18,5885.68,111.3,0.07866,0.00012,1.51907]
[1585530539633,115.18,5885.69,111.3,0.07867,0.00012,1.51912]
[1585530550138,115.19,5888.52,111.3,0.07902,0.00012,1.52504]
[1585530555176,115.18,5888.88,111.3,0.07906,0.00012,1.52567]
[1585530560207,115.19,5888.89,111.3,0.07907,0.00012,1.5258]
[1585530564139,115.19,5888.96,111.3,0.07907,0.00012,1.52592]
[1585530574311,115.19,5886.73,111.3,0.0788,0.00012,1.52126]
[1585530579339,115.19,5886.23,111.3,0.07875,0.00012,1.5204]
[1585530586311,115.2,5886.13,111.3,0.07874,0.00012,1.52031]
[1585530592311,115.22,5885.8,111.3,0.07875,0.00012,1.52027]
[1585530602501,115.21,5885.87,111.3,0.07874,0.00012,1.52023]
[1585530607537,115.22,5886.42,111.3,0.07883,0.00012,1.52165]
[1585530612572,115.22,5886.61,111.3,0.07884,0.00012,1.52189]
[1585530624656,115.23,5886.48,111.3,0.07885,0.00012,1.52195]
[1585530631312,115.24,5886.5,111.3,0.07886,0.00012,1.52208]
[1585530636564,115.24,5886.46,111.3,0.07886,0.00012,1.52205]
[1585530642786,115.24,5886.48,111.3,0.07886,0.00012,1.52213]
[1585530649311,115.24,5886.54,111.3,0.07888,0.00012,1.52236]
[1585530651295,115.24,5886.54,111.3,0.07888,0.00012,1.52236]
[1585530651297,115.24,5886.54,111.3,0.07888,0.00012,1.52236]
[1585530658311,115.24,5886.54,111.3,0.07887,0.00012,1.5223]
[1585530658838,115.24,5886.54,111.3,0.07887,0.00012,1.5223]
[1585530659923,115.24,5886.61,111.3,0.07889,0.00012,1.52251]
[1585530670981,115.24,5889.86,111.3,0.07928,0.00012,1.52911]
[1585530676015,115.24,5889.83,111.3,0.07928,0.00012,1.52912]
[1585530681049,115.25,5889.64,111.3,0.07928,0.00012,1.52909]
[1585530691122,115.22,5889.23,111.3,0.07917,0.00012,1.5272]
[1585530696158,115.22,5889.36,111.3,0.07917,0.00012,1.52724]
[1585530696788,115.22,5889.36,111.3,0.07917,0.00012,1.52724]
[1585530702194,115.2,5890.78,111.3,0.07931,0.00012,1.52967]
[1585530712270,115.19,5891.57,111.3,0.07938,0.00012,1.53095]
[1585530717304,115.17,5893.46,111.3,0.07958,0.00012,1.53433]
[1585530718770,115.17,5893.68,111.3,0.07961,0.00012,1.5349]
[1585530725358,115.17,5894.1,111.3,0.07965,0.00012,1.53556]
[1585530732405,115.15,5894.4,111.3,0.07965,0.00012,1.53561]
[1585530739311,115.13,5895.28,111.3,0.07971,0.00012,1.53679]
[1585530744492,115.11,5897.11,111.3,0.0799,0.00012,1.54]
[1585530749527,115.1,5897.45,111.3,0.07993,0.00012,1.5405]
[1585530754562,115.08,5897.62,111.3,0.07991,0.00012,1.54021]
[1585530764629,115.05,5897.93,111.3,0.07988,0.00012,1.53987]
[1585530770672,115.03,5898.05,111.3,0.07986,0.00012,1.53957]
[1585530776713,115.02,5898.2,111.3,0.07984,0.00012,1.53937]
[1585530781747,115.0,5898.25,111.3,0.07982,0.00012,1.53905]
[1585530791819,114.99,5896.65,111.3,0.07958,0.00012,1.53516]
[1585530796854,114.97,5896.57,111.3,0.07954,0.00012,1.53455]
[1585530801890,114.97,5897.11,111.3,0.0796,0.00012,1.53558]
[1585530811959,114.95,5897.65,111.3,0.07962,0.00012,1.53597]
[1585530816998,114.94,5897.48,111.3,0.07958,0.00012,1.5353]
[1585530822031,114.93,5897.71,111.3,0.07959,0.00012,1.5355]
[1585530827063,114.91,5897.97,111.3,0.07959,0.00012,1.53562]
[1585530832103,114.97,5896.81,111.3,0.07955,0.00012,1.53474]
[1585530842171,114.91,5895.54,111.3,0.07927,0.00012,1.5303]
[1585530847311,114.9,5895.64,111.3,0.07927,0.00012,1.53034]
[1585530853311,114.9,5895.71,111.3,0.07928,0.00012,1.53046]
[1585530862254,114.9,5894.84,111.3,0.07918,0.00012,1.52883]
[1585530867344,114.9,5895.3,111.3,0.07922,0.00012,1.52954]
[1585530873389,114.89,5895.77,111.3,0.07925,0.00012,1.53006]
[1585530878423,114.9,5895.96,111.3,0.0793,0.00012,1.53077]
[1585530883459,114.89,5895.75,111.3,0.07927,0.00012,1.53023]
[1585530894537,114.89,5895.69,111.3,0.07925,0.00012,1.52995]
[1585530900574,114.89,5895.72,111.3,0.07925,0.00012,1.52998]
[1585530905614,114.89,5895.65,111.3,0.07924,0.00012,1.5298]
[1585530910167,114.88,5895.55,111.3,0.07922,0.00012,1.52955]
[1585530916311,114.89,5895.27,111.3,0.0792,0.00012,1.52919]
[1585530922311,114.89,5894.92,111.3,0.07915,0.00012,1.52838]
[1585530927766,114.88,5895.05,111.3,0.07915,0.00012,1.52838]
[1585530933811,114.89,5894.93,111.3,0.07914,0.00012,1.52816]
[1585530938845,114.88,5895.45,111.3,0.0792,0.00012,1.52908]
[1585530943880,114.89,5895.9,111.3,0.07927,0.00012,1.53024]
[1585530949311,114.88,5895.87,111.3,0.07925,0.00012,1.53004]
[1585530955311,114.88,5895.78,111.3,0.07923,0.00012,1.52972]
[1585530966032,114.88,5895.67,111.3,0.07922,0.00012,1.52954]
[1585530972076,114.88,5895.67,111.3,0.07922,0.00012,1.52949]
[1585530979311,114.88,5896.16,111.3,0.07928,0.00012,1.53045]
[1585530991312,114.87,5896.16,111.3,0.07926,0.00012,1.5302]
[1585530997249,114.87,5896.41,111.3,0.07928,0.00012,1.53044]
[1585531002285,114.87,5896.45,111.3,0.07929,0.00012,1.53067]
[1585531015312,114.87,5896.13,111.3,0.07924,0.00012,1.52989]
[1585531020411,114.85,5898.96,111.3,0.07955,0.00012,1.53517]
[1585531023095,114.86,5899.69,111.3,0.07967,0.00012,1.53713]
[1585531028468,114.85,5897.68,111.3,0.07941,0.00012,1.5327]
[1585531033475,114.85,5897.43,111.3,0.07937,0.00012,1.53202]
[1585531038538,114.85,5897.47,111.3,0.07937,0.00012,1.53204]
[1585531043573,114.84,5897.92,111.3,0.07941,0.00012,1.53278]
[1585531048581,114.83,5898.24,111.3,0.07943,0.00012,1.5332]
[1585531053643,114.81,5899.33,111.3,0.07952,0.00012,1.53468]
[1585531057257,114.83,5899.9,111.3,0.07962,0.00012,1.53633]
[1585531062708,114.82,5900.97,111.3,0.07974,0.00012,1.53841]
[1585531067747,114.81,5900.95,111.3,0.07972,0.00012,1.53803]
[1585531072777,114.8,5900.83,111.3,0.07968,0.00012,1.53745]
[1585531077814,114.77,5901.26,111.3,0.07968,0.00012,1.53756]
[1585531082847,114.78,5901.37,111.3,0.07971,0.00012,1.53808]
[1585531092917,114.76,5901.28,111.3,0.07965,0.00012,1.53715]
[1585531098963,114.77,5899.28,111.3,0.07943,0.00012,1.53342]
[1585531105003,114.76,5898.89,111.3,0.07935,0.00012,1.53214]
[1585531111312,114.76,5898.82,111.3,0.07933,0.00012,1.53179]
[1585531117311,114.76,5898.84,111.3,0.07934,0.00012,1.53189]
[1585531123130,114.75,5898.91,111.3,0.07933,0.00012,1.53176]
[1585531128163,114.74,5899.24,111.3,0.07936,0.00012,1.53227]
[1585531138311,114.74,5900.76,111.3,0.07954,0.00012,1.53536]
[1585531144279,114.68,5901.99,111.3,0.07956,0.00012,1.53601]
[1585531149310,114.76,5901.32,111.3,0.07966,0.00012,1.53717]
[1585531154343,114.71,5901.32,111.3,0.07956,0.00012,1.53572]
[1585531164417,114.7,5901.49,111.3,0.07956,0.00012,1.53577]
[1585531170459,114.69,5901.2,111.3,0.07949,0.00012,1.5348]
[1585531175490,114.69,5901.28,111.3,0.0795,0.00012,1.53487]
[1585531180525,114.69,5902.04,111.3,0.07959,0.00012,1.53637]
[1585531190599,114.68,5901.9,111.3,0.07956,0.00012,1.53585]
[1585531195632,114.68,5901.95,111.3,0.07955,0.00012,1.53579]
[1585531200667,114.67,5902.25,111.3,0.07958,0.00012,1.5362]
[1585531206435,114.64,5903.55,111.3,0.07967,0.00012,1.53796]
[1585531211745,114.66,5904.26,111.3,0.0798,0.00012,1.53995]
[1585531216778,114.65,5904.37,111.3,0.07979,0.00012,1.53991]
[1585531222311,114.64,5904.41,111.3,0.07977,0.00012,1.53966]
[1585531228311,114.62,5904.67,111.3,0.07977,0.00012,1.53966]
[1585531233387,114.62,5904.67,111.3,0.07977,0.00012,1.5396]
[1585531234254,114.62,5904.67,111.3,0.07977,0.00012,1.5396]
[1585531240311,114.61,5905.87,111.3,0.07989,0.00012,1.54169]
[1585531246311,114.58,5906.58,111.3,0.07992,0.00012,1.54237]
[1585531252311,114.58,5906.52,111.3,0.07992,0.00012,1.54227]
[1585531263102,114.56,5906.79,111.3,0.0799,0.00012,1.54213]
[1585531269145,114.55,5907.14,111.3,0.07992,0.00012,1.5424]
[1585531274178,114.54,5907.85,111.3,0.07999,0.00012,1.54359]
[1585531279211,114.53,5908.2,111.3,0.08001,0.00013,1.54404]
[1585531290292,114.49,5908.79,111.3,0.08001,0.00013,1.54413]
[1585531291650,114.5,5908.76,111.3,0.08002,0.00013,1.54433]
[1585531296203,114.48,5908.96,111.3,0.08001,0.00013,1.54419]
[1585531296651,114.48,5909.0,111.3,0.08001,0.00013,1.54426]
[1585531302271,114.47,5911.18,111.3,0.08025,0.00013,1.54834]
[1585531311633,114.43,5913.87,111.3,0.08051,0.00013,1.55271]
[1585531317477,114.4,5916.62,111.3,0.0808,0.00013,1.55773]
[1585531317916,114.4,5916.62,111.3,0.0808,0.00013,1.55773]
[1585531323523,114.37,5917.05,111.3,0.08079,0.00013,1.55773]
[1585531333590,114.32,5917.02,111.3,0.08068,0.00013,1.55612]
[1585531333985,114.32,5917.02,111.3,0.08068,0.00013,1.55612]
[1585531339632,114.3,5918.12,111.3,0.08076,0.00013,1.55759]
[1585531343295,114.28,5919.11,111.3,0.08086,0.00013,1.55928]
[1585531353734,114.22,5919.58,111.3,0.08078,0.00013,1.55817]
[1585531358765,114.17,5921.84,111.3,0.08095,0.00013,1.56128]
[1585531363801,114.16,5925.97,111.3,0.08147,0.00013,1.56984]
[1585531365169,114.14,5926.5,111.3,0.08149,0.00013,1.57029]
[1585531370853,114.12,5928.16,111.3,0.08166,0.00013,1.57325]
[1585531372112,114.12,5928.01,111.3,0.08163,0.00013,1.57281]
[1585531377898,114.09,5926.12,111.3,0.08133,0.00013,1.56782]
[1585531382938,114.04,5926.24,111.3,0.08124,0.00013,1.56657]
[1585531387967,113.99,5926.62,111.3,0.0812,0.00013,1.56606]
[1585531393006,113.98,5927.51,111.3,0.08128,0.00013,1.56752]
[1585531397481,113.97,5925.29,111.3,0.08098,0.00013,1.56255]
[1585531403078,113.94,5923.85,111.3,0.08074,0.00013,1.55873]
[1585531408108,113.93,5922.79,111.3,0.08058,0.00013,1.55605]
[1585531411568,113.91,5922.76,111.3,0.08053,0.00013,1.55533]
[1585531417172,113.86,5925.22,111.3,0.08074,0.00013,1.55898]
[1585531422029,113.89,5924.02,111.3,0.08063,0.00013,1.55715]
[1585531432278,113.9,5925.48,111.3,0.08085,0.00013,1.56063]
[1585531437313,113.82,5924.66,111.3,0.08058,0.00013,1.55659]
[1585531442207,113.77,5925.14,111.3,0.08054,0.00013,1.55605]
[1585531452423,113.77,5927.69,111.3,0.08084,0.00013,1.56117]
[1585531452915,113.77,5927.69,111.3,0.08084,0.00013,1.56117]
[1585531458467,113.75,5924.69,111.3,0.08044,0.00013,1.55445]
[1585531463501,113.74,5925.24,111.3,0.08048,0.00013,1.55517]
[1585531474311,113.71,5924.55,111.3,0.08032,0.00013,1.55263]
[1585531479615,113.7,5924.35,111.3,0.08028,0.00013,1.55204]
[1585531484643,113.69,5924.37,111.3,0.08026,0.00013,1.55178]
[1585531489679,113.68,5924.34,111.3,0.08024,0.00013,1.55137]
[1585531494903,113.68,5924.04,111.3,0.0802,0.00013,1.55078]
[1585531501312,113.67,5924.14,111.3,0.08019,0.00013,1.55068]
[1585531503447,113.68,5923.93,111.3,0.08018,0.00013,1.55039]
[1585531508813,113.66,5925.31,111.3,0.08032,0.00013,1.55281]
[1585531510623,113.65,5925.55,111.3,0.08031,0.00013,1.55283]
[1585531515864,113.64,5925.94,111.3,0.08034,0.00013,1.55334]
[1585531520134,113.64,5926.12,111.3,0.08038,0.00013,1.55393]
[1585531527950,113.62,5927.12,111.3,0.08046,0.00013,1.55545]
[1585531530637,113.61,5927.25,111.3,0.08045,0.00013,1.55525]
[1585531536005,113.64,5925.52,111.3,0.08028,0.00013,1.55234]
[1585531546074,113.6,5925.4,111.3,0.08019,0.00013,1.55093]
[1585531551498,113.6,5925.37,111.3,0.08018,0.00013,1.55079]
[1585531558311,113.58,5924.71,111.3,0.08006,0.00013,1.54891]
[1585531566764,113.58,5924.66,111.3,0.08006,0.00013,1.54884]
[1585531572262,113.6,5923.2,111.3,0.07992,0.00013,1.54637]
[1585531577295,113.59,5922.3,111.3,0.07977,0.00013,1.54404]
[1585531580884,113.59,5922.06,111.3,0.07975,0.00013,1.54361]
[1585531587334,113.6,5921.0,111.3,0.07963,0.00013,1.54161]
[1585531592400,113.6,5920.54,111.3,0.07958,0.00013,1.54072]
[1585531598442,113.61,5920.89,111.3,0.07963,0.00013,1.5415]
[1585531604486,113.61,5920.71,111.3,0.07962,0.00013,1.54131]
[1585531609520,113.64,5919.75,111.3,0.07955,0.00013,1.54007]
[1585531620596,113.61,5920.97,111.3,0.07966,0.00013,1.54194]
[1585531622203,113.62,5921.32,111.3,0.07971,0.00013,1.54275]
[1585531627648,113.67,5921.02,111.3,0.07977,0.00013,1.54363]
[1585531632681,113.64,5920.94,111.3,0.07971,0.00013,1.54276]
[1585531638381,113.64,5920.82,111.3,0.0797,0.00013,1.5425]
[1585531643760,113.65,5920.34,111.3,0.07965,0.00013,1.54162]
[1585531649798,113.65,5920.09,111.3,0.07963,0.00013,1.54125]
[1585531654836,113.66,5920.16,111.3,0.07964,0.00013,1.54138]
[1585531655146,113.66,5920.16,111.3,0.07964,0.00013,1.54138]
[1585531661884,113.67,5919.53,111.3,0.07957,0.00013,1.5403]
[1585531669192,113.67,5920.2,111.3,0.07967,0.00013,1.54187]
[1585531676990,113.67,5919.21,111.3,0.07955,0.00013,1.53982]
[1585531682024,113.69,5920.37,111.3,0.07972,0.00013,1.54271]
[1585531687063,113.69,5920.3,111.3,0.07972,0.00013,1.54268]
[1585531688044,113.69,5920.3,111.3,0.07972,0.00013,1.54268]
[1585531693104,113.7,5918.77,111.3,0.07956,0.00013,1.53988]
[1585531699145,113.7,5918.25,111.3,0.07949,0.00013,1.53878]
[1585531703241,113.71,5918.02,111.3,0.07948,0.00013,1.53846]
[1585531709213,113.7,5917.34,111.3,0.07938,0.00013,1.53696]
[1585531711047,113.73,5916.97,111.3,0.0794,0.00012,1.53706]
[1585531722304,113.74,5918.53,111.3,0.07959,0.00013,1.54022]
[1585531727341,113.74,5918.97,111.3,0.07965,0.00013,1.54119]
[1585531735311,113.74,5918.96,111.3,0.07966,0.00013,1.54136]
[1585531745469,113.78,5916.84,111.3,0.07948,0.00013,1.53816]
[1585531753311,113.76,5917.12,111.3,0.07947,0.00013,1.53812]
[1585531756898,113.76,5917.27,111.3,0.07949,0.00013,1.53843]
[1585531762586,113.74,5921.21,111.3,0.07994,0.00013,1.54608]
[1585531764627,113.69,5922.77,111.3,0.08004,0.00013,1.54784]
[1585531770644,113.75,5923.53,111.3,0.08024,0.00013,1.55108]
[1585531773114,113.77,5923.37,111.3,0.08026,0.00013,1.55122]
[1585531778700,113.73,5924.43,111.3,0.08031,0.00013,1.55229]
[1585531780406,113.74,5924.54,111.3,0.08035,0.00013,1.5528]
[1585531785752,113.75,5922.53,111.3,0.08012,0.00013,1.54898]
[1585531796829,113.73,5922.46,111.3,0.08006,0.00013,1.54802]
[1585531804311,113.72,5922.45,111.3,0.08004,0.00013,1.5478]
[1585531809900,113.72,5922.47,111.3,0.08005,0.00013,1.54795]
[1585531814952,113.71,5924.05,111.3,0.08022,0.00013,1.55086]
[1585531819987,113.7,5924.56,111.3,0.08027,0.00013,1.55169]
[1585531825311,113.7,5924.17,111.3,0.08021,0.00013,1.5507]
[1585531831065,113.69,5924.35,111.3,0.08021,0.00013,1.55078]
[1585531841138,113.67,5924.21,111.3,0.08016,0.00013,1.54995]
[1585531846167,113.66,5922.26,111.3,0.07989,0.00013,1.54556]
[1585531851205,113.67,5921.16,111.3,0.07976,0.00013,1.54327]
[1585531856243,113.64,5922.4,111.3,0.07987,0.00013,1.54522]
[1585531866308,113.67,5922.66,111.3,0.07995,0.00013,1.54652]
[1585531871344,113.68,5921.7,111.3,0.07986,0.00013,1.54487]
[1585531876378,113.67,5921.84,111.3,0.07986,0.00013,1.54494]
[1585531881419,113.67,5921.23,111.3,0.07977,0.00013,1.54345]
[1585531886429,113.68,5921.01,111.3,0.07976,0.00013,1.54331]
[1585531891485,113.66,5923.43,111.3,0.08003,0.00013,1.54784]
[1585531896523,113.67,5923.42,111.3,0.08004,0.00013,1.54792]
[1585531901553,113.67,5923.31,111.3,0.08003,0.00013,1.5478]
[1585531906698,113.66,5923.26,111.3,0.08001,0.00013,1.54741]
[1585531913640,113.66,5924.86,111.3,0.0802,0.00013,1.55072]
[1585531914039,113.66,5924.86,111.3,0.0802,0.00013,1.55072]
[1585531920688,113.65,5925.85,111.3,0.08031,0.00013,1.5525]
[1585531925726,113.65,5926.2,111.3,0.08034,0.00013,1.5531]
[1585531926655,113.65,5926.2,111.3,0.08034,0.00013,1.5531]
[1585531935203,113.64,5924.42,111.3,0.0801,0.00013,1.54903]
[1585531940828,113.62,5926.08,111.3,0.08028,0.00013,1.5522]
[1585531942772,113.62,5926.15,111.3,0.08029,0.00013,1.55226]
[1585531947874,113.59,5926.83,111.3,0.08031,0.00013,1.55272]
[1585531952912,113.61,5926.86,111.3,0.08034,0.00013,1.55319]
[1585531958954,113.6,5926.9,111.3,0.08033,0.00013,1.55297]
[1585531958994,113.6,5926.9,111.3,0.08033,0.00013,1.55297]
[1585531966001,113.58,5927.93,111.3,0.08041,0.00013,1.5545]
[1585531972311,113.57,5928.5,111.3,0.08047,0.00013,1.55549]
[1585531983127,113.55,5927.78,111.3,0.08032,0.00013,1.5532]
[1585531988158,113.55,5927.62,111.3,0.0803,0.00013,1.55286]
[1585531993194,113.54,5927.93,111.3,0.08033,0.00013,1.55338]
[1585531999567,113.52,5928.27,111.3,0.08033,0.00013,1.55339]
[1585532005275,113.55,5930.66,111.3,0.08069,0.00013,1.55928]
[1585532009674,113.5,5931.68,111.3,0.08073,0.00013,1.5601]
[1585532015347,113.48,5932.35,111.3,0.08076,0.00013,1.56076]
[1585532020383,113.47,5932.92,111.3,0.0808,0.00013,1.56142]
[1585532030456,113.45,5932.72,111.3,0.08073,0.00013,1.56038]
[1585532031313,113.45,5932.72,111.3,0.08073,0.00013,1.56038]
[1585532036493,113.44,5931.28,111.3,0.08054,0.00013,1.55722]
[1585532041528,113.42,5931.27,111.3,0.0805,0.00013,1.55661]
[1585532046563,113.41,5931.4,111.3,0.08049,0.00013,1.55655]
[1585532048863,113.42,5931.08,111.3,0.08047,0.00013,1.55612]
[1585532054619,113.4,5930.65,111.3,0.08037,0.00013,1.55453]
[1585532059658,113.39,5930.89,111.3,0.08039,0.00013,1.55484]
[1585532064689,113.4,5930.69,111.3,0.08037,0.00013,1.55463]
[1585532065570,113.4,5930.69,111.3,0.08037,0.00013,1.55463]
[1585532071700,113.41,5932.12,111.3,0.08056,0.00013,1.55774]
[1585532076775,113.37,5932.66,111.3,0.08056,0.00013,1.5578]
[1585532080458,113.36,5933.49,111.3,0.08063,0.00013,1.55905]
[1585532086311,113.35,5933.5,111.3,0.08061,0.00013,1.55875]
[1585532088562,113.34,5933.58,111.3,0.08061,0.00013,1.55879]
[1585532100947,113.29,5935.93,111.3,0.08081,0.00013,1.56234]
[1585532103170,113.31,5935.88,111.3,0.08084,0.00013,1.56279]
[1585532108999,113.3,5937.8,111.3,0.08106,0.00013,1.56652]
[1585532109491,113.3,5937.8,111.3,0.08106,0.00013,1.56652]
[1585532115320,113.25,5938.33,111.3,0.08102,0.00013,1.56601]
[1585532121084,113.25,5936.28,111.3,0.08077,0.00013,1.56179]
[1585532127127,113.23,5937.26,111.3,0.08085,0.00013,1.56328]
[1585532132160,113.23,5937.3,111.3,0.08083,0.00013,1.56297]
[1585532142229,113.2,5938.56,111.3,0.08093,0.00013,1.56471]
[1585532147265,113.19,5938.31,111.3,0.08087,0.00013,1.56383]
[1585532152302,113.18,5938.03,111.3,0.08082,0.00013,1.56298]
[1585532156475,113.15,5938.16,111.3,0.08077,0.00013,1.56234]
[1585532167409,113.15,5935.28,111.3,0.08042,0.00013,1.55641]
[1585532172443,113.14,5933.92,111.3,0.08023,0.00013,1.55329]
[1585532177477,113.13,5934.05,111.3,0.08022,0.00013,1.55311]
[1585532179766,113.14,5933.76,111.3,0.0802,0.00013,1.55273]
[1585532186771,113.16,5930.73,111.3,0.07986,0.00013,1.54708]
[1585532192581,113.15,5929.84,111.3,0.07973,0.00013,1.54477]
[1585532192708,113.15,5929.84,111.3,0.07973,0.00013,1.54477]
[1585532198623,113.16,5930.21,111.3,0.07979,0.00013,1.5458]
[1585532203660,113.17,5930.04,111.3,0.07978,0.00013,1.54565]
[1585532213726,113.14,5930.69,111.3,0.07982,0.00013,1.54631]
[1585532218763,113.18,5931.0,111.3,0.07993,0.00013,1.54805]
[1585532223797,113.2,5931.03,111.3,0.07997,0.00013,1.54861]
[1585532233868,113.2,5930.79,111.3,0.07995,0.00013,1.54826]
[1585532238904,113.2,5930.99,111.3,0.07997,0.00013,1.54866]
[1585532243938,113.21,5930.84,111.3,0.07997,0.00013,1.54865]
[1585532248972,113.2,5932.74,111.3,0.0802,0.00013,1.55245]
[1585532251061,113.2,5933.61,111.3,0.08031,0.00013,1.55434]
[1585532262062,113.21,5930.58,111.3,0.07993,0.00013,1.54794]
[1585532263422,113.21,5930.56,111.3,0.07993,0.00013,1.54793]
[1585532269113,113.21,5930.4,111.3,0.07991,0.00013,1.54756]
[1585532279187,113.22,5933.15,111.3,0.08027,0.00013,1.55357]
[1585532284220,113.2,5933.13,111.3,0.08024,0.00013,1.5531]
[1585532290311,113.2,5933.29,111.3,0.08026,0.00013,1.55348]
[1585532296304,113.21,5933.26,111.3,0.08028,0.00013,1.5537]
[1585532306373,113.19,5932.94,111.3,0.08019,0.00013,1.55233]
[1585532310976,113.21,5933.88,111.3,0.08035,0.00013,1.55492]
[1585532316440,113.18,5934.67,111.3,0.08038,0.00013,1.55557]
[1585532322487,113.19,5935.07,111.3,0.08044,0.00013,1.55656]
[1585532332554,113.19,5935.24,111.3,0.08047,0.00013,1.55699]
[1585532337592,113.18,5935.03,111.3,0.08042,0.00013,1.55617]
[1585532338580,113.17,5935.01,111.3,0.08041,0.00013,1.556]
[1585532343633,113.16,5932.39,111.3,0.08006,0.00013,1.55017]
[1585532353701,113.17,5932.24,111.3,0.08006,0.00013,1.5502]
[1585532358735,113.18,5932.7,111.3,0.08013,0.00013,1.55138]
[1585532363774,113.18,5932.57,111.3,0.0801,0.00013,1.55094]
[1585532363827,113.18,5932.57,111.3,0.0801,0.00013,1.55094]
[1585532374851,113.18,5932.06,111.3,0.08005,0.00013,1.5499]
[1585532379884,113.18,5932.24,111.3,0.08008,0.00013,1.55039]
[1585532382621,113.18,5932.24,111.3,0.08007,0.00013,1.55033]
[1585532387939,113.17,5936.74,111.3,0.08061,0.00013,1.55936]
[1585532392976,113.17,5937.68,111.3,0.08074,0.00013,1.5615]
[1585532403044,113.14,5938.18,111.3,0.08074,0.00013,1.56169]
[1585532408082,113.14,5938.17,111.3,0.08073,0.00013,1.56147]
[1585532413116,113.12,5938.64,111.3,0.08074,0.00013,1.56175]
[1585532425203,113.1,5939.52,111.3,0.08082,0.00013,1.56322]
[1585532431243,113.09,5940.07,111.3,0.08086,0.00013,1.56381]
[1585532436276,113.07,5940.16,111.3,0.08083,0.00013,1.56351]
[1585532436612,113.07,5940.16,111.3,0.08083,0.00013,1.56351]
[1585532442319,113.07,5936.77,111.3,0.08039,0.00013,1.55614]
[1585532453397,113.06,5936.35,111.3,0.08033,0.00013,1.55518]
[1585532454442,113.06,5936.43,111.3,0.08033,0.00013,1.55522]
[1585532460448,113.05,5935.89,111.3,0.08025,0.00013,1.55379]
[1585532465479,113.05,5936.64,111.3,0.08033,0.00013,1.55521]
[1585532470151,113.06,5936.7,111.3,0.08037,0.00013,1.55577]
[1585532475553,113.06,5937.07,111.3,0.08041,0.00013,1.55653]
[1585532482311,113.05,5937.02,111.3,0.08039,0.00013,1.55625]
[1585532487637,113.05,5937.13,111.3,0.08039,0.00013,1.55624]
[1585532492731,113.06,5936.84,111.3,0.08037,0.00013,1.5558]
[1585532498582,113.05,5936.93,111.3,0.08036,0.00013,1.55564]
[1585532503747,113.06,5938.08,111.3,0.08054,0.00013,1.55856]
[1585532508781,113.04,5936.82,111.3,0.08033,0.00013,1.5552]
[1585532514828,113.04,5936.85,111.3,0.08033,0.00013,1.55521]
[1585532524896,113.03,5936.82,111.3,0.0803,0.00013,1.5548]
[1585532529929,113.03,5937.61,111.3,0.0804,0.00013,1.5565]
[1585532535972,113.02,5937.91,111.3,0.08043,0.00013,1.55702]
[1585532541012,113.04,5937.27,111.3,0.08039,0.00013,1.55617]
[1585532551312,113.02,5937.28,111.3,0.08034,0.00013,1.55535]
[1585532557117,113.03,5937.21,111.3,0.08035,0.00013,1.55549]
[1585532562151,113.02,5937.16,111.3,0.08034,0.00013,1.55534]
[1585532567546,113.03,5937.11,111.3,0.08033,0.00013,1.55529]
[1585532575244,113.02,5937.16,111.3,0.08032,0.00013,1.55513]
[1585532581286,113.01,5936.61,111.3,0.08024,0.00013,1.55379]
[1585532586321,113.02,5936.33,111.3,0.08022,0.00013,1.55337]
[1585532591354,113.02,5936.5,111.3,0.08024,0.00013,1.55376]
[1585532602311,113.03,5936.46,111.3,0.08025,0.00013,1.55396]
[1585532608311,113.02,5936.44,111.3,0.08024,0.00013,1.55369]
[1585532613514,113.02,5936.33,111.3,0.08022,0.00013,1.55334]
[1585532623581,113.01,5939.58,111.3,0.0806,0.00013,1.55973]
[1585532628617,113.01,5939.21,111.3,0.08056,0.00013,1.55917]
[1585532634660,113.0,5938.99,111.3,0.08052,0.00013,1.55842]
[1585532645739,113.0,5939.46,111.3,0.08056,0.00013,1.55915]
[1585532650775,112.99,5939.41,111.3,0.08054,0.00013,1.5589]
[1585532655808,112.99,5939.36,111.3,0.08053,0.00013,1.55871]
[1585532655980,112.99,5939.36,111.3,0.08053,0.00013,1.55871]
[1585532661848,113.0,5937.15,111.3,0.08028,0.00013,1.55446]
[1585532671921,112.99,5936.57,111.3,0.08017,0.00013,1.55268]
[1585532676954,112.98,5936.79,111.3,0.08019,0.00013,1.553]
[1585532681990,112.99,5936.56,111.3,0.08018,0.00013,1.55284]
[1585532690087,112.98,5937.28,111.3,0.08025,0.00013,1.55399]
[1585532696085,112.99,5937.59,111.3,0.08031,0.00013,1.55502]
[1585532701124,112.99,5937.74,111.3,0.08033,0.00013,1.55525]
[1585532707162,112.99,5937.5,111.3,0.0803,0.00013,1.55474]
[1585532712200,112.99,5937.48,111.3,0.08029,0.00013,1.5546]
[1585532722269,112.99,5937.52,111.3,0.0803,0.00013,1.55476]
[1585532723232,112.99,5937.52,111.3,0.0803,0.00013,1.55476]
[1585532730325,112.99,5937.43,111.3,0.08029,0.00013,1.55461]
[1585532735362,112.99,5938.45,111.3,0.0804,0.00013,1.55653]
[1585532743311,112.99,5938.61,111.3,0.08042,0.00013,1.55674]
[1585532748452,112.99,5938.37,111.3,0.08038,0.00013,1.55622]
[1585532753489,112.98,5938.45,111.3,0.08038,0.00013,1.55622]
[1585532755803,112.99,5938.21,111.3,0.08038,0.00013,1.5561]
[1585532761545,112.98,5937.45,111.3,0.08026,0.00013,1.55417]
[1585532773311,112.99,5937.49,111.3,0.08027,0.00013,1.55438]
[1585532779311,112.98,5937.52,111.3,0.08027,0.00013,1.55435]
[1585532783355,112.99,5937.49,111.3,0.08027,0.00013,1.55434]
[1585532791312,112.99,5937.7,111.3,0.0803,0.00013,1.5547]
[1585532797311,112.98,5937.65,111.3,0.08028,0.00013,1.55449]
[1585532803311,112.98,5937.63,111.3,0.08028,0.00013,1.55445]
[1585532815311,112.99,5937.42,111.3,0.08026,0.00013,1.55413]
[1585532820956,113.03,5935.04,111.3,0.08004,0.00013,1.55028]
[1585532825235,113.04,5933.18,111.3,0.07983,0.00013,1.54676]
[1585532832036,113.01,5929.91,111.3,0.07937,0.00013,1.53904]
[1585532834544,113.02,5929.85,111.3,0.07938,0.00013,1.53928]
[1585532840092,113.04,5929.34,111.3,0.07935,0.00013,1.53863]
[1585532845311,113.06,5929.39,111.3,0.0794,0.00013,1.53943]
[1585532845670,113.06,5929.39,111.3,0.0794,0.00013,1.53943]
[1585532851170,113.07,5930.85,111.3,0.0796,0.00013,1.54263]
[1585532856207,113.07,5930.67,111.3,0.07958,0.00013,1.54228]
[1585532862860,113.1,5930.35,111.3,0.07961,0.00013,1.54265]
[1585532868290,113.12,5930.73,111.3,0.07968,0.00013,1.54381]
[1585532873328,113.14,5930.27,111.3,0.07968,0.00013,1.5437]
[1585532879371,113.14,5930.04,111.3,0.07964,0.00013,1.54306]
[1585532890311,113.16,5929.79,111.3,0.07965,0.00013,1.54316]
[1585532896311,113.17,5929.78,111.3,0.07968,0.00013,1.54355]
[1585532899434,113.18,5929.72,111.3,0.07969,0.00013,1.54365]
[1585532904545,113.15,5933.98,111.3,0.08017,0.00013,1.55181]
[1585532917311,113.18,5934.39,111.3,0.08027,0.00013,1.55335]
[1585532923311,113.18,5934.48,111.3,0.08027,0.00013,1.55341]
[1585532928713,113.18,5934.45,111.3,0.08027,0.00013,1.55342]
[1585532929278,113.18,5934.45,111.3,0.08027,0.00013,1.55342]
[1585532940795,113.18,5930.85,111.3,0.07983,0.00013,1.54601]
[1585532943004,113.19,5930.77,111.3,0.07983,0.00013,1.54603]
[1585532948856,113.2,5930.95,111.3,0.07987,0.00013,1.5466]
[1585532953890,113.21,5930.88,111.3,0.07988,0.00013,1.54677]
[1585532964967,113.21,5930.8,111.3,0.07988,0.00013,1.54668]
[1585532970000,113.21,5931.15,111.3,0.07992,0.00013,1.54739]
[1585532975039,113.23,5931.02,111.3,0.07994,0.00013,1.54755]
[1585532979987,113.23,5931.07,111.3,0.07994,0.00013,1.54759]
[1585532985108,113.22,5928.38,111.3,0.0796,0.00013,1.54192]
[1585532991147,113.24,5927.5,111.3,0.07951,0.00013,1.54041]
[1585532994985,113.26,5927.44,111.3,0.07956,0.00013,1.54117]
[1585533000211,113.27,5927.25,111.3,0.07955,0.00013,1.5409]
[1585533010311,113.29,5927.28,111.3,0.07959,0.00013,1.54149]
[1585533013166,113.29,5927.28,111.3,0.0796,0.00013,1.54166]
[1585533018334,113.31,5926.64,111.3,0.07956,0.00013,1.54084]
[1585533023372,113.32,5926.73,111.3,0.07959,0.00013,1.5413]
[1585533034447,113.34,5926.26,111.3,0.07956,0.00013,1.54082]
[1585533039482,113.35,5926.42,111.3,0.0796,0.00013,1.5414]
[1585533044518,113.36,5925.95,111.3,0.07957,0.00013,1.54082]
[1585533050565,113.37,5925.96,111.3,0.07959,0.00013,1.54114]
[1585533061312,113.39,5926.05,111.3,0.07964,0.00013,1.54186]
[1585533066674,113.4,5926.15,111.3,0.07967,0.00013,1.5424]
[1585533066802,113.4,5926.15,111.3,0.07967,0.00013,1.5424]
[1585533072716,113.41,5925.98,111.3,0.07967,0.00013,1.54235]
[1585533085311,113.42,5925.88,111.3,0.0797,0.00013,1.54267]
[1585533091312,113.43,5925.79,111.3,0.0797,0.00013,1.5426]
[1585533096886,113.43,5924.77,111.3,0.07955,0.00013,1.54021]
[1585533100941,113.45,5924.39,111.3,0.07955,0.00013,1.54009]
[1585533112998,113.47,5924.04,111.3,0.07955,0.00013,1.54004]
[1585533118311,113.48,5923.75,111.3,0.07954,0.00013,1.5398]
[1585533121024,113.48,5923.76,111.3,0.07955,0.00013,1.53983]
[1585533126091,113.47,5922.24,111.3,0.07934,0.00013,1.53639]
[1585533136160,113.52,5922.25,111.3,0.07944,0.00013,1.53793]
[1585533141196,113.52,5922.62,111.3,0.07949,0.00013,1.53867]
[1585533147238,113.54,5922.69,111.3,0.07953,0.00013,1.53938]
[1585533152271,113.55,5922.54,111.3,0.07953,0.00013,1.5392]
[1585533155357,113.56,5922.64,111.3,0.07955,0.00013,1.53961]
[1585533161333,113.56,5924.56,111.3,0.0798,0.00013,1.54365]
[1585533166372,113.56,5924.54,111.3,0.0798,0.00013,1.54369]
[1585533171406,113.58,5924.04,111.3,0.07978,0.00013,1.54337]
[1585533176440,113.57,5924.06,111.3,0.07976,0.00013,1.54303]
[1585533184311,113.58,5923.86,111.3,0.07975,0.00013,1.54281]
[1585533189532,113.58,5924.23,111.3,0.0798,0.00013,1.54364]
[1585533194567,113.58,5924.4,111.3,0.07983,0.00013,1.54415]
[1585533200609,113.59,5924.5,111.3,0.07985,0.00013,1.5444]
[1585533208311,113.59,5924.51,111.3,0.07986,0.00013,1.54457]
[1585533214311,113.59,5924.41,111.3,0.07985,0.00013,1.54434]
[1585533220311,113.59,5924.47,111.3,0.07986,0.00013,1.54446]
[1585533230818,113.61,5924.0,111.3,0.07983,0.00013,1.54391]
[1585533236861,113.61,5923.91,111.3,0.07981,0.00013,1.54361]
[1585533241894,113.6,5923.77,111.3,0.07979,0.00013,1.54331]
[1585533252971,113.61,5924.65,111.3,0.07992,0.00013,1.5454]
[1585533258008,113.62,5924.74,111.3,0.07993,0.00013,1.5457]
[1585533265311,113.61,5924.48,111.3,0.07989,0.00013,1.54503]
[1585533276138,113.61,5924.58,111.3,0.0799,0.00013,1.54511]
[1585533282178,113.61,5924.85,111.3,0.07993,0.00013,1.54567]
[1585533288218,113.61,5924.93,111.3,0.07995,0.00013,1.54588]
[1585533298311,113.61,5925.12,111.3,0.07997,0.00013,1.54627]
[1585533304311,113.61,5925.1,111.3,0.07997,0.00013,1.54627]
[1585533310311,113.6,5925.7,111.3,0.08001,0.00013,1.547]
[1585533322311,113.61,5925.98,111.3,0.08007,0.00013,1.54791]
[1585533328311,113.61,5925.97,111.3,0.08006,0.00013,1.5478]
[1585533332074,113.61,5925.99,111.3,0.08006,0.00013,1.54778]
[1585533337478,113.58,5929.23,111.3,0.08042,0.00013,1.55384]
[1585533342595,113.59,5930.54,111.3,0.08059,0.00013,1.55672]
[1585533347631,113.58,5930.42,111.3,0.08056,0.00013,1.55626]
[1585533352672,113.57,5930.37,111.3,0.08053,0.00013,1.55582]
[1585533357702,113.55,5930.85,111.3,0.08056,0.00013,1.55629]
[1585533357915,113.55,5930.85,111.3,0.08056,0.00013,1.55629]
[1585533368779,113.53,5929.26,111.3,0.08031,0.00013,1.55232]
[1585533374823,113.52,5929.77,111.3,0.08035,0.00013,1.55303]
[1585533379860,113.53,5929.84,111.3,0.08038,0.00013,1.55342]
[1585533389926,113.51,5930.1,111.3,0.08037,0.00013,1.55343]
[1585533394960,113.5,5930.15,111.3,0.08036,0.00013,1.55316]
[1585533400311,113.47,5931.78,111.3,0.0805,0.00013,1.55563]
[1585533406040,113.48,5932.24,111.3,0.08058,0.00013,1.55696]
[1585533417116,113.46,5932.23,111.3,0.08053,0.00013,1.55625]
[1585533420452,113.44,5932.46,111.3,0.08052,0.00013,1.55618]
[1585533427311,113.44,5932.4,111.3,0.08052,0.00013,1.55604]
[1585533430169,113.43,5932.65,111.3,0.08051,0.00013,1.5561]
[1585533442311,113.41,5933.12,111.3,0.08054,0.00013,1.55657]
[1585533448311,113.41,5933.08,111.3,0.08052,0.00013,1.55632]
[1585533453376,113.4,5934.22,111.3,0.08065,0.00013,1.55841]
[1585533465452,113.38,5934.14,111.3,0.0806,0.00013,1.55763]
[1585533472311,113.37,5933.77,111.3,0.08052,0.00013,1.55636]
[1585533478311,113.35,5933.83,111.3,0.08049,0.00013,1.55597]
[1585533488619,113.34,5933.84,111.3,0.08047,0.00013,1.55573]
[1585533493652,113.33,5934.0,111.3,0.08047,0.00013,1.55573]
[1585533499311,113.32,5934.44,111.3,0.08051,0.00013,1.55639]
[1585533504729,113.31,5934.58,111.3,0.08051,0.00013,1.55652]
[1585533512027,113.3,5934.73,111.3,0.0805,0.00013,1.55634]
[1585533517820,113.29,5936.29,111.3,0.08068,0.00013,1.55931]
[1585533522857,113.29,5936.35,111.3,0.08067,0.00013,1.55921]
[1585533535311,113.26,5936.37,111.3,0.08062,0.00013,1.55853]
[1585533535385,113.26,5936.37,111.3,0.08062,0.00013,1.55853]
[1585533541990,113.23,5937.69,111.3,0.08072,0.00013,1.56037]
[1585533547022,113.24,5937.77,111.3,0.08074,0.00013,1.56064]
[1585533552059,113.23,5937.55,111.3,0.0807,0.00013,1.56004]
[1585533554757,113.22,5937.53,111.3,0.08069,0.00013,1.55977]
[1585533560115,113.22,5935.34,111.3,0.08041,0.00013,1.55516]
[1585533565152,113.23,5935.42,111.3,0.08044,0.00013,1.55563]
[1585533570186,113.2,5935.16,111.3,0.08034,0.00013,1.55415]
[1585533575224,113.2,5935.11,111.3,0.08033,0.00013,1.55391]
[1585533576779,113.2,5935.11,111.3,0.08033,0.00013,1.55391]
[1585533583311,113.21,5934.92,111.3,0.08031,0.00013,1.55362]
[1585533589311,113.2,5934.94,111.3,0.0803,0.00013,1.55337]
[1585533594353,113.19,5935.01,111.3,0.08029,0.00013,1.55321]
[1585533604425,113.18,5935.43,111.3,0.08031,0.00013,1.55374]
[1585533609461,113.19,5936.17,111.3,0.08043,0.00013,1.55557]
[1585533610180,113.19,5936.17,111.3,0.08043,0.00013,1.55557]
[1585533616311,113.19,5936.27,111.3,0.08045,0.00013,1.55589]
[1585533622311,113.18,5936.28,111.3,0.08043,0.00013,1.55572]
[1585533634311,113.17,5936.09,111.3,0.08037,0.00013,1.5547]
[1585533640311,113.17,5936.15,111.3,0.08038,0.00013,1.5548]
[1585533645712,113.17,5936.02,111.3,0.08037,0.00013,1.55464]
[1585533655782,113.16,5934.0,111.3,0.0801,0.00013,1.55018]
[1585533661312,113.15,5935.47,111.3,0.08026,0.00013,1.5529]
[1585533666858,113.15,5936.26,111.3,0.08036,0.00013,1.55462]
[1585533673293,113.18,5936.15,111.3,0.0804,0.00013,1.5552]
[1585533678947,113.16,5936.0,111.3,0.08034,0.00013,1.55423]
[1585533684985,113.15,5936.0,111.3,0.08033,0.00013,1.55408]
[1585533690023,113.15,5936.5,111.3,0.08038,0.00013,1.55491]
[1585533695056,113.15,5936.33,111.3,0.08036,0.00013,1.55455]
[1585533701431,113.15,5936.21,111.3,0.08033,0.00013,1.55413]
[1585533707138,113.14,5936.34,111.3,0.08034,0.00013,1.55431]
[1585533712175,113.14,5936.31,111.3,0.08034,0.00013,1.55426]
[1585533717208,113.14,5936.54,111.3,0.08036,0.00013,1.55457]
[1585533717427,113.14,5936.54,111.3,0.08036,0.00013,1.55457]
[1585533723251,113.13,5938.12,111.3,0.08054,0.00013,1.55771]
[1585533733311,113.12,5937.8,111.3,0.08049,0.00013,1.55684]
[1585533738356,113.12,5937.83,111.3,0.08048,0.00013,1.55666]
[1585533743389,113.11,5937.82,111.3,0.08047,0.00013,1.55653]
[1585533756980,113.1,5938.02,111.3,0.08046,0.00013,1.55643]
[1585533763311,113.1,5937.7,111.3,0.08043,0.00013,1.55583]
[1585533769311,113.09,5937.76,111.3,0.08041,0.00013,1.55564]
[1585533780652,113.05,5941.61,111.3,0.08081,0.00013,1.56246]
[1585533785690,113.09,5942.89,111.3,0.08105,0.00013,1.5663]
[1585533790718,113.06,5943.36,111.3,0.08104,0.00013,1.56632]
[1585533799061,113.04,5943.97,111.3,0.08108,0.00013,1.56697]
[1585533805311,113.01,5944.64,111.3,0.0811,0.00013,1.56757]
[1585533808438,112.98,5945.27,111.3,0.08112,0.00013,1.56791]
[1585533813885,113.0,5947.21,111.3,0.0814,0.00013,1.57247]
[1585533823950,112.95,5948.37,111.3,0.08145,0.00013,1.57351]
[1585533828985,112.93,5948.45,111.3,0.08141,0.00013,1.57297]
[1585533829965,112.92,5948.47,111.3,0.0814,0.00013,1.57285]
[1585533835030,112.9,5945.78,111.3,0.08101,0.00013,1.56643]
[1585533836304,112.91,5945.59,111.3,0.08102,0.00013,1.56652]
[1585533842076,112.89,5946.96,111.3,0.08115,0.00013,1.56873]
[1585533852149,112.81,5947.1,111.3,0.08099,0.00013,1.56649]
[1585533859197,112.85,5946.99,111.3,0.08106,0.00013,1.56744]
[1585533865239,112.83,5947.41,111.3,0.08107,0.00013,1.56769]
[1585533875306,112.82,5947.74,111.3,0.08107,0.00013,1.56784]
[1585533880311,112.8,5948.19,111.3,0.08109,0.00013,1.5682]
[1585533885379,112.79,5947.74,111.3,0.08101,0.00013,1.56696]
[1585533896457,112.76,5947.95,111.3,0.08099,0.00013,1.56671]
[1585533902497,112.75,5948.01,111.3,0.08097,0.00013,1.56637]
[1585533910311,112.74,5947.92,111.3,0.08093,0.00013,1.56577]
[1585533921630,112.73,5944.11,111.3,0.08043,0.00013,1.55743]
[1585533927672,112.73,5944.22,111.3,0.08044,0.00013,1.55769]
[1585533932705,112.73,5944.17,111.3,0.08044,0.00013,1.5576]
[1585533934161,112.72,5944.3,111.3,0.08043,0.00013,1.5575]
[1585533945798,112.73,5943.98,111.3,0.08041,0.00013,1.55716]
[1585533950831,112.73,5944.22,111.3,0.08045,0.00013,1.55768]
[1585533955869,112.74,5943.64,111.3,0.08038,0.00013,1.55659]
[1585533961312,112.74,5943.57,111.3,0.08037,0.00013,1.55641]
[1585533964389,112.74,5943.04,111.3,0.08031,0.00013,1.55542]
[1585533969968,112.75,5941.16,111.3,0.08008,0.00013,1.55158]
[1585533972206,112.74,5941.21,111.3,0.08008,0.00013,1.5516]
[1585533978023,112.75,5942.4,111.3,0.08025,0.00013,1.55433]
[1585533983855,112.75,5942.6,111.3,0.08028,0.00013,1.55491]
[1585533990230,112.63,5945.04,111.3,0.08033,0.00013,1.5562]
[1585533996147,112.69,5948.34,111.3,0.08088,0.00013,1.56501]
[1585534001183,112.75,5948.39,111.3,0.081,0.00013,1.56688]
[1585534006311,112.74,5948.53,111.3,0.08099,0.00013,1.56678]
[1585534008001,112.73,5948.53,111.3,0.08098,0.00013,1.56661]
[1585534013181,112.72,5949.75,111.3,0.08111,0.00013,1.56886]
[1585534018301,112.71,5949.59,111.3,0.08107,0.00013,1.56814]
[1585534020072,112.7,5949.69,111.3,0.08106,0.00013,1.5681]
[1585534025353,112.66,5952.88,111.3,0.08138,0.00013,1.57354]
[1585534026806,112.68,5952.94,111.3,0.08144,0.00013,1.57447]
[1585534030217,112.6,5955.44,111.3,0.08158,0.00013,1.5771]
[1585534033469,112.6,5970.95,111.3,0.08358,0.00013,1.61041]
[1585534035578,112.5,5980.93,111.3,0.08468,0.00013,1.62898]
[1585534036822,112.28,5987.56,111.3,0.08508,0.00013,1.63653]
[1585534038142,112.48,5989.64,111.3,0.08579,0.00013,1.64727]
[1585534038537,112.3,5995.01,111.3,0.08609,0.00013,1.65318]
[1585534039173,112.3,5995.01,111.3,0.08609,0.00013,1.65318]
[1585534039632,112.46,5996.29,111.3,0.08663,0.00013,1.66116]
[1585534040750,112.68,5992.61,111.3,0.0866,0.00013,1.65984]
[1585534042067,112.29,5996.51,111.3,0.08629,0.00013,1.65638]
[1585534042879,112.61,5993.48,111.3,0.08658,0.00013,1.65971]
[1585534042912,112.61,5993.48,111.3,0.08658,0.00013,1.65971]
[1585534043265,112.61,5993.48,111.3,0.08658,0.00013,1.65971]
[1585534043356,112.61,5993.48,111.3,0.08658,0.00013,1.65971]
[1585534044648,112.6,5990.06,111.3,0.08609,0.00013,1.65181]
[1585534044669,112.6,5990.06,111.3,0.08609,0.00013,1.65181]
[1585534053548,112.27,5986.67,111.3,0.08492,0.00013,1.6339]
[1585534058584,112.15,5984.58,111.3,0.08438,0.00013,1.62563]
[1585534062186,112.11,5989.02,111.3,0.08489,0.00013,1.6341]
[1585534062335,112.11,5989.02,111.3,0.08489,0.00013,1.6341]
[1585534068191,112.08,5986.52,111.3,0.08451,0.00013,1.62792]
[1585534068389,112.08,5986.52,111.3,0.08451,0.00013,1.62792]
[1585534073692,112.02,5986.78,111.3,0.0844,0.00013,1.62642]
[1585534078723,111.93,5982.11,111.3,0.08358,0.00013,1.61336]
[1585534082319,111.95,5980.3,111.3,0.0834,0.00013,1.6102]
[1585534082516,111.95,5980.3,111.3,0.0834,0.00013,1.6102]
[1585534089781,111.8,5984.47,111.3,0.08363,0.00013,1.61464]
[1585534090093,111.83,5984.62,111.3,0.0837,0.00013,1.61574]
[1585534095194,111.76,5986.8,111.3,0.08383,0.00013,1.61826]
[1585534095370,111.76,5986.8,111.3,0.08383,0.00013,1.61826]
[1585534100879,111.7,5990.48,111.3,0.08419,0.00013,1.62445]
[1585534103783,111.69,5990.21,111.3,0.08414,0.00013,1.62356]
[1585534104017,111.67,5990.55,111.3,0.08413,0.00013,1.62352]
[1585534109940,111.64,5990.39,111.3,0.08405,0.00013,1.62244]
[1585534110211,111.64,5990.39,111.3,0.08405,0.00013,1.62244]
[1585534110322,111.64,5990.39,111.3,0.08405,0.00013,1.62244]
[1585534117369,111.53,5991.36,111.3,0.08393,0.00013,1.62086]
[1585534123034,111.49,5993.24,111.3,0.08408,0.00013,1.62349]
[1585534123535,111.49,5993.24,111.3,0.08408,0.00013,1.62349]
[1585534129072,111.25,6001.07,111.3,0.08461,0.00013,1.63329]
[1585534129259,111.25,6001.07,111.3,0.08461,0.00013,1.63329]
[1585534129329,111.25,6001.07,111.3,0.08461,0.00013,1.63329]
[1585534130420,111.33,6002.55,111.3,0.08498,0.00013,1.63905]
[1585534130444,111.33,6002.55,111.3,0.08498,0.00013,1.63905]
[1585534130760,111.33,6002.55,111.3,0.08498,0.00013,1.63905]
[1585534131119,111.28,6005.12,111.3,0.08519,0.00013,1.64286]
[1585534136832,111.28,6004.86,111.3,0.08517,0.00013,1.64244]
[1585534136859,111.28,6004.86,111.3,0.08517,0.00013,1.64244]
[1585534142664,111.38,6003.24,111.3,0.08518,0.00013,1.64211]
[1585534142720,111.38,6003.24,111.3,0.08518,0.00013,1.64211]
[1585534148211,111.3,5999.22,111.3,0.08446,0.00013,1.63066]
[1585534153241,111.31,5994.71,111.3,0.0839,0.00013,1.62127]
[1585534153628,111.31,5994.71,111.3,0.0839,0.00013,1.62127]
[1585534153862,111.31,5994.71,111.3,0.0839,0.00013,1.62127]
[1585534159282,111.28,5993.49,111.3,0.08365,0.00013,1.61743]
[1585534160120,111.28,5993.49,111.3,0.08365,0.00013,1.61743]
[1585534160474,111.32,5993.0,111.3,0.08369,0.00013,1.61775]
[1585534166292,111.29,5992.66,111.3,0.08357,0.00013,1.61603]
[1585534166574,111.25,5993.59,111.3,0.08362,0.00013,1.61692]
[1585534172102,111.14,5999.49,111.3,0.08414,0.00013,1.62608]
[1585534172276,111.14,5999.49,111.3,0.08414,0.00013,1.62608]
[1585534177414,111.27,6002.04,111.3,0.08477,0.00013,1.63582]
[1585534178734,111.26,6002.29,111.3,0.08478,0.00013,1.63601]
[1585534184466,111.24,5999.54,111.3,0.08436,0.00013,1.62918]
[1585534185713,111.33,5997.89,111.3,0.08435,0.00013,1.62859]
[1585534185931,111.33,5997.89,111.3,0.08435,0.00013,1.62859]
[1585534192019,111.24,5998.82,111.3,0.08426,0.00013,1.62763]
[1585534197555,111.31,5998.91,111.3,0.08443,0.00013,1.63004]
[1585534200194,111.23,5995.65,111.3,0.08382,0.00013,1.62037]
[1585534200241,111.23,5995.65,111.3,0.08382,0.00013,1.62037]
[1585534205611,111.19,5996.43,111.3,0.08385,0.00013,1.62096]
[1585534208162,111.19,5996.98,111.3,0.08392,0.00013,1.62215]
[1585534208463,111.19,5996.98,111.3,0.08392,0.00013,1.62215]
[1585534214049,111.22,5995.23,111.3,0.08374,0.00013,1.61914]
[1585534214177,111.22,5995.23,111.3,0.08374,0.00013,1.61914]
[1585534218452,111.36,5991.22,111.3,0.08353,0.00013,1.61497]
[1585534218455,111.36,5991.22,111.3,0.08353,0.00013,1.61497]
[1585534219427,111.24,5990.84,111.3,0.08321,0.00013,1.61022]
[1585534219574,111.24,5990.84,111.3,0.08321,0.00013,1.61022]
[1585534220053,111.27,5989.69,111.3,0.08314,0.00013,1.60893]
[1585534220054,111.27,5989.69,111.3,0.08314,0.00013,1.60893]
[1585534220471,111.27,5989.69,111.3,0.08314,0.00013,1.60893]
[1585534221335,111.3,5987.9,111.3,0.08296,0.00013,1.60582]
[1585534225000,111.19,5986.75,111.3,0.08257,0.00013,1.59977]
[1585534225003,111.19,5986.75,111.3,0.08257,0.00013,1.59977]
[1585534225452,111.19,5986.75,111.3,0.08257,0.00013,1.59977]
[1585534226898,111.14,5985.71,111.3,0.08233,0.00013,1.59607]
[1585534228315,111.12,5986.41,111.3,0.08237,0.00013,1.59679]
[1585534233812,111.1,5988.87,111.3,0.08265,0.00013,1.60147]
[1585534235139,111.08,5989.63,111.3,0.08271,0.00013,1.60257]
[1585534235360,111.08,5989.63,111.3,0.08271,0.00013,1.60257]
[1585534239918,111.09,5986.59,111.3,0.08234,0.00013,1.59636]
[1585534240566,111.09,5986.59,111.3,0.08234,0.00013,1.59636]
[1585534243596,111.09,5988.32,111.3,0.08255,0.00013,1.59986]
[1585534244507,111.08,5988.42,111.3,0.08254,0.00013,1.59977]
[1585534249919,111.06,5987.96,111.3,0.08244,0.00013,1.59822]
[1585534253800,111.04,5988.25,111.3,0.08243,0.00013,1.59815]
[1585534258266,111.04,5989.08,111.3,0.08254,0.00013,1.59997]
[1585534264014,111.08,5983.73,111.3,0.08194,0.00013,1.58967]
[1585534269055,111.01,5982.87,111.3,0.08167,0.00013,1.58561]
[1585534270390,111.01,5982.85,111.3,0.08167,0.00013,1.58552]
[1585534276102,110.98,5983.7,111.3,0.08173,0.00013,1.58662]
[1585534279170,110.99,5983.97,111.3,0.08178,0.00013,1.58749]
[1585534279819,110.99,5983.97,111.3,0.08178,0.00013,1.58749]
[1585534279820,110.99,5983.97,111.3,0.08178,0.00013,1.58749]
[1585534280892,111.0,5983.93,111.3,0.08179,0.00013,1.5876]
[1585534280894,111.0,5983.93,111.3,0.08179,0.00013,1.5876]
[1585534286651,110.98,5982.49,111.3,0.08156,0.00013,1.58386]
[1585534292220,110.99,5982.32,111.3,0.08155,0.00013,1.58356]
[1585534296682,111.02,5981.5,111.3,0.08152,0.00013,1.58287]
[1585534302289,111.01,5978.96,111.3,0.08116,0.00013,1.57697]
[1585534307543,111.0,5978.74,111.3,0.08112,0.00013,1.57633]
[1585534313365,111.03,5977.64,111.3,0.08103,0.00013,1.57478]
[1585534318403,111.01,5976.82,111.3,0.08088,0.00013,1.57237]
[1585534320043,111.03,5976.64,111.3,0.08091,0.00013,1.57271]
[1585534326458,111.03,5980.02,111.3,0.08135,0.00013,1.58]
[1585534329394,111.02,5980.66,111.3,0.08141,0.00013,1.58107]
[1585534336151,111.03,5981.45,111.3,0.08152,0.00013,1.58294]
[1585534341560,111.02,5980.66,111.3,0.08141,0.00013,1.58112]
[1585534346600,111.03,5979.97,111.3,0.08133,0.00013,1.5797]
[1585534351631,111.06,5978.52,111.3,0.0812,0.00013,1.57743]
[1585534356665,111.02,5978.76,111.3,0.08116,0.00013,1.57687]
[1585534366738,111.07,5979.11,111.3,0.0813,0.00013,1.57907]
[1585534372311,111.05,5978.96,111.3,0.08124,0.00013,1.57813]
[1585534377816,111.05,5978.97,111.3,0.08125,0.00013,1.57822]
[1585534382852,111.03,5980.02,111.3,0.08134,0.00013,1.57985]
[1585534392926,111.06,5981.05,111.3,0.08154,0.00013,1.58302]
[1585534397957,111.03,5979.15,111.3,0.08121,0.00013,1.57778]
[1585534402989,111.06,5979.59,111.3,0.08134,0.00013,1.57969]
[1585534413064,111.09,5978.7,111.3,0.08129,0.00013,1.57866]
[1585534420311,111.07,5978.67,111.3,0.08123,0.00013,1.5779]
[1585534425165,111.07,5978.65,111.3,0.08123,0.00013,1.57783]
[1585534431188,111.08,5977.55,111.3,0.08112,0.00013,1.57598]
[1585534441261,111.08,5979.97,111.3,0.08142,0.00013,1.58099]
[1585534447302,111.08,5979.89,111.3,0.08142,0.00013,1.58094]
[1585534452339,111.08,5980.02,111.3,0.08143,0.00013,1.58117]
[1585534462408,111.08,5979.68,111.3,0.08139,0.00013,1.58045]
[1585534463259,111.08,5979.68,111.3,0.08139,0.00013,1.58045]
[1585534469461,111.08,5977.12,111.3,0.08107,0.00013,1.57514]
[1585534474491,111.09,5977.19,111.3,0.08109,0.00013,1.57537]
[1585534479531,111.1,5977.32,111.3,0.08112,0.00013,1.57579]
[1585534490603,111.11,5978.23,111.3,0.08127,0.00013,1.57833]
[1585534495639,111.12,5977.76,111.3,0.08122,0.00013,1.57741]
[1585534500675,111.11,5978.4,111.3,0.08128,0.00013,1.57842]
[1585534505710,111.07,5979.37,111.3,0.08133,0.00013,1.57947]
[1585534515780,111.11,5981.58,111.3,0.08169,0.00013,1.58531]
[1585534520816,111.11,5981.84,111.3,0.08172,0.00013,1.58582]
[1585534525847,111.09,5984.13,111.3,0.08199,0.00013,1.59033]
[1585534530885,111.09,5985.67,111.3,0.08217,0.00013,1.59344]
[1585534532582,111.09,5985.56,111.3,0.08216,0.00013,1.59315]
[1585534532583,111.09,5985.56,111.3,0.08216,0.00013,1.59315]
[1585534532609,111.09,5985.56,111.3,0.08216,0.00013,1.59315]
[1585534534232,111.07,5985.69,111.3,0.08213,0.00013,1.59283]
[1585534534233,111.07,5985.69,111.3,0.08213,0.00013,1.59283]
[1585534539947,111.06,5986.4,111.3,0.0822,0.00013,1.59405]
[1585534543018,111.05,5986.58,111.3,0.08221,0.00013,1.59424]
[1585534549010,111.01,5988.16,111.3,0.08233,0.00013,1.5964]
[1585534554046,110.99,5989.17,111.3,0.0824,0.00013,1.59771]
[1585534556301,111.01,5989.2,111.3,0.08246,0.00013,1.59846]
[1585534565579,110.97,5991.01,111.3,0.08261,0.00013,1.60122]
[1585534571164,110.94,5993.45,111.3,0.08287,0.00013,1.60558]
[1585534573318,110.92,5993.78,111.3,0.08286,0.00013,1.60555]
[1585534580381,110.9,5993.71,111.3,0.08281,0.00013,1.60483]
[1585534581472,110.89,5993.83,111.3,0.0828,0.00013,1.60477]
[1585534585528,110.88,5990.21,111.3,0.08231,0.00013,1.59662]
[1585534587845,110.94,5988.91,111.3,0.08226,0.00013,1.59559]
[1585534587894,110.94,5988.91,111.3,0.08226,0.00013,1.59559]
[1585534587987,110.94,5988.91,111.3,0.08226,0.00013,1.59559]
[1585534592086,110.85,5990.11,111.3,0.08224,0.00013,1.59545]
[1585534596046,110.84,5990.87,111.3,0.08231,0.00013,1.59676]
[1585534596048,110.84,5990.87,111.3,0.08231,0.00013,1.59676]
[1585534596066,110.84,5990.87,111.3,0.08231,0.00013,1.59676]
[1585534597405,110.86,5990.44,111.3,0.08229,0.00013,1.59639]
[1585534597406,110.86,5990.44,111.3,0.08229,0.00013,1.59639]
[1585534599994,110.82,5990.97,111.3,0.08228,0.00013,1.59637]
[1585534605401,110.81,5992.73,111.3,0.08248,0.00013,1.59977]
[1585534614964,110.8,5993.65,111.3,0.08257,0.00013,1.60131]
[1585534621312,110.78,5993.01,111.3,0.08246,0.00013,1.5995]
[1585534625724,110.77,5993.08,111.3,0.08243,0.00013,1.59906]
[1585534631589,110.73,5992.08,111.3,0.08223,0.00013,1.59591]
[1585534638930,110.73,5992.7,111.3,0.0823,0.00013,1.59708]
[1585534644682,110.71,5991.94,111.3,0.08217,0.00013,1.59492]
[1585534647484,110.72,5991.83,111.3,0.08217,0.00013,1.59491]
[1585534652735,110.7,5993.38,111.3,0.08232,0.00013,1.59751]
[1585534663813,110.67,5993.82,111.3,0.08231,0.00013,1.59749]
[1585534663900,110.67,5993.82,111.3,0.08231,0.00013,1.59749]
[1585534669855,110.63,5996.69,111.3,0.08259,0.00013,1.60238]
[1585534669876,110.63,5996.69,111.3,0.08259,0.00013,1.60238]
[1585534675895,110.63,5995.48,111.3,0.08245,0.00013,1.59996]
[1585534677063,110.63,5995.59,111.3,0.08245,0.00013,1.60006]
[1585534682948,110.6,5996.67,111.3,0.08254,0.00013,1.60154]
[1585534683199,110.6,5996.67,111.3,0.08254,0.00013,1.60154]
[1585534688989,110.58,5999.13,111.3,0.08281,0.00013,1.60625]
[1585534694023,110.47,6001.79,111.3,0.08292,0.00013,1.60848]
[1585534694340,110.47,6001.79,111.3,0.08292,0.00013,1.60848]
[1585534700064,110.52,6004.85,111.3,0.08343,0.00013,1.61683]
[1585534702398,110.5,6006.06,111.3,0.08356,0.00013,1.61894]
[1585534707445,110.52,6008.09,111.3,0.08387,0.00013,1.62402]
[1585534708621,110.66,6003.25,111.3,0.08353,0.00013,1.61774]
[1585534714164,110.49,5998.62,111.3,0.08255,0.00013,1.60218]
[1585534719199,110.5,5996.58,111.3,0.0823,0.00013,1.59806]
[1585534724237,110.44,5997.15,111.3,0.08223,0.00013,1.59716]
[1585534725929,110.42,5997.55,111.3,0.08225,0.00013,1.59756]
[1585534731281,110.41,5998.34,111.3,0.08233,0.00013,1.59891]
[1585534741355,110.41,5997.9,111.3,0.08227,0.00013,1.59787]
[1585534745438,110.43,5995.17,111.3,0.08196,0.00013,1.59268]
[1585534751422,110.4,5995.67,111.3,0.08197,0.00013,1.59292]
[1585534755720,110.4,5995.9,111.3,0.08199,0.00013,1.59327]
[1585534761806,110.39,5996.85,111.3,0.08209,0.00013,1.595]
[1585534767538,110.39,5996.33,111.3,0.08202,0.00013,1.5939]
[1585534773576,110.4,5995.98,111.3,0.08199,0.00013,1.5933]
[1585534778617,110.38,5996.32,111.3,0.08199,0.00013,1.59341]
[1585534779617,110.38,5996.32,111.3,0.08199,0.00013,1.59341]
[1585534789692,110.39,5994.71,111.3,0.0818,0.00013,1.59009]
[1585534790452,110.39,5994.71,111.3,0.0818,0.00013,1.59009]
[1585534796742,110.34,5995.68,111.3,0.08182,0.00013,1.59076]
[1585534797008,110.34,5995.68,111.3,0.08182,0.00013,1.59076]
[1585534802784,110.38,5996.06,111.3,0.08197,0.00013,1.59295]
[1585534805460,110.38,5995.96,111.3,0.08195,0.00013,1.59272]
[1585534815343,110.38,5999.36,111.3,0.08239,0.00013,1.60006]
[1585534820909,110.36,5995.51,111.3,0.08185,0.00013,1.59111]
[1585534824299,110.38,5994.86,111.3,0.08179,0.00013,1.59006]
[1585534829973,110.36,5995.19,111.3,0.08181,0.00013,1.59044]
[1585534840038,110.37,5994.21,111.3,0.08169,0.00013,1.58837]
[1585534844109,110.38,5993.97,111.3,0.08167,0.00013,1.58806]
[1585534845118,110.37,5993.97,111.3,0.08166,0.00013,1.58791]
[1585534845198,110.37,5993.97,111.3,0.08166,0.00013,1.58791]
[1585534851119,110.5,5987.25,111.3,0.08107,0.00013,1.57743]
[1585534857786,110.41,5984.79,111.3,0.08057,0.00013,1.56935]
[1585534858479,110.46,5983.76,111.3,0.08054,0.00013,1.56869]
[1585534858481,110.46,5983.76,111.3,0.08054,0.00013,1.56869]
[1585534860007,110.42,5983.7,111.3,0.08044,0.00013,1.56726]
[1585534860010,110.42,5983.7,111.3,0.08044,0.00013,1.56726]
[1585534863178,110.49,5981.97,111.3,0.08036,0.00013,1.56552]
[1585534868235,110.47,5984.44,111.3,0.08064,0.00013,1.57034]
[1585534870982,110.45,5985.91,111.3,0.08078,0.00013,1.5728]
[1585534877532,110.5,5986.16,111.3,0.08093,0.00013,1.575]
[1585534883343,110.53,5984.36,111.3,0.08076,0.00013,1.57211]
[1585534888379,110.55,5983.81,111.3,0.08072,0.00013,1.57142]
[1585534893412,110.61,5982.34,111.3,0.08066,0.00013,1.56999]
[1585534897144,110.58,5981.56,111.3,0.08051,0.00013,1.56761]
[1585534902479,110.6,5981.08,111.3,0.08048,0.00013,1.5671]
[1585534908517,110.63,5981.1,111.3,0.08054,0.00013,1.56804]
[1585534913555,110.66,5982.1,111.3,0.08073,0.00013,1.57109]
[1585534917985,110.66,5983.38,111.3,0.08091,0.00013,1.57399]
[1585534924311,110.69,5983.62,111.3,0.081,0.00013,1.57534]
[1585534934700,110.71,5981.39,111.3,0.08075,0.00013,1.5712]
[1585534937687,110.72,5981.16,111.3,0.08076,0.00013,1.57115]
[1585534942758,110.74,5982.02,111.3,0.08089,0.00013,1.5734]
[1585534948311,110.75,5982.7,111.3,0.081,0.00013,1.5752]
[1585534958868,110.78,5981.64,111.3,0.08094,0.00013,1.57391]
[1585534963903,110.74,5982.9,111.3,0.081,0.00013,1.57521]
[1585534968939,110.8,5982.64,111.3,0.0811,0.00013,1.57647]
[1585534973976,110.8,5982.94,111.3,0.08114,0.00013,1.57724]
[1585534984311,110.81,5983.95,111.3,0.08131,0.00013,1.57992]
[1585534990088,110.82,5984.04,111.3,0.08133,0.00013,1.58029]
[1585534996129,110.83,5984.03,111.3,0.08134,0.00013,1.58044]
[1585534999238,110.83,5984.05,111.3,0.08135,0.00013,1.58057]
[1585535010229,110.84,5984.37,111.3,0.08142,0.00013,1.58167]
[1585535015268,110.84,5985.07,111.3,0.08149,0.00013,1.58292]
[1585535020311,110.84,5984.9,111.3,0.08147,0.00013,1.58255]
[1585535025332,110.84,5985.02,111.3,0.08148,0.00013,1.58275]
[1585535035403,110.84,5985.77,111.3,0.0816,0.00013,1.58459]
[1585535040441,110.85,5986.18,111.3,0.08165,0.00013,1.58554]
[1585535042190,110.84,5986.25,111.3,0.08165,0.00013,1.58558]
[1585535048497,110.84,5985.71,111.3,0.08159,0.00013,1.58449]
[1585535058567,110.83,5986.81,111.3,0.0817,0.00013,1.58643]
[1585535064605,110.84,5986.88,111.3,0.08174,0.00013,1.58694]
[1585535069646,110.85,5986.52,111.3,0.0817,0.00013,1.5863]
[1585535073605,110.85,5986.38,111.3,0.08167,0.00013,1.58584]
[1585535079711,110.85,5983.38,111.3,0.0813,0.00013,1.57963]
[1585535084753,110.84,5983.13,111.3,0.08125,0.00013,1.57871]
[1585535089784,110.85,5983.11,111.3,0.08126,0.00013,1.57897]
[1585535095311,110.87,5982.81,111.3,0.08127,0.00013,1.57895]
[1585535096144,110.86,5982.81,111.3,0.08124,0.00013,1.57854]
[1585535103756,110.85,5984.82,111.3,0.08149,0.00013,1.58267]
[1585535108915,110.87,5985.39,111.3,0.08159,0.00013,1.58437]
[1585535113953,110.86,5985.44,111.3,0.08159,0.00013,1.58437]
[1585535118987,110.86,5985.55,111.3,0.0816,0.00013,1.5845]
[1585535129062,110.85,5989.19,111.3,0.08205,0.00013,1.59211]
[1585535132798,110.85,5989.19,111.3,0.08204,0.00013,1.59189]
[1585535138122,110.84,5986.77,111.3,0.08171,0.00013,1.58642]
[1585535143157,110.84,5986.39,111.3,0.08166,0.00013,1.58564]
[1585535153224,110.83,5988.63,111.3,0.08193,0.00013,1.59008]
[1585535153421,110.83,5988.63,111.3,0.08193,0.00013,1.59008]
[1585535159271,110.83,5988.97,111.3,0.08197,0.00013,1.59084]
[1585535164301,110.82,5989.17,111.3,0.08197,0.00013,1.59088]
[1585535170311,110.79,5989.62,111.3,0.08197,0.00013,1.591]
[1585535181424,110.79,5990.35,111.3,0.08207,0.00013,1.59261]
[1585535185611,110.75,5991.36,111.3,0.08211,0.00013,1.59348]
[1585535192501,110.77,5994.38,111.3,0.08253,0.00013,1.60045]
[1585535195472,110.75,5994.61,111.3,0.08253,0.00013,1.60039]
[1585535201868,110.73,5994.77,111.3,0.08251,0.00013,1.60013]
[1585535208614,110.72,5996.08,111.3,0.08264,0.00013,1.60245]
[1585535214653,110.69,5997.4,111.3,0.08276,0.00013,1.60455]
[1585535214665,110.69,5997.4,111.3,0.08276,0.00013,1.60455]
[1585535217171,110.72,5996.66,111.3,0.08272,0.00013,1.60374]
[1585535222712,110.67,5995.02,111.3,0.0824,0.00013,1.59864]
[1585535232784,110.65,5995.46,111.3,0.08241,0.00013,1.59886]
[1585535237816,110.63,5995.22,111.3,0.08234,0.00013,1.59781]
[1585535243497,110.62,5995.36,111.3,0.08234,0.00013,1.59784]
[1585535249900,110.6,5995.33,111.3,0.0823,0.00013,1.59722]
[1585535254936,110.59,5996.87,111.3,0.08247,0.00013,1.60015]
[1585535256334,110.59,5996.84,111.3,0.08246,0.00013,1.59994]
[1585535261988,110.61,5996.34,111.3,0.08243,0.00013,1.5994]
[1585535267020,110.54,5996.81,111.3,0.08235,0.00013,1.59836]
[1585535278101,110.54,5996.75,111.3,0.08234,0.00013,1.59814]
[1585535280739,110.54,5995.78,111.3,0.08222,0.00013,1.5962]
[1585535281958,110.54,5995.66,111.3,0.08219,0.00013,1.59577]
[1585535287163,110.52,5996.02,111.3,0.0822,0.00013,1.59592]
[1585535293311,110.51,5996.05,111.3,0.08219,0.00013,1.59577]
[1585535299311,110.51,5996.1,111.3,0.08218,0.00013,1.59575]
[1585535305289,110.5,5996.13,111.3,0.08217,0.00013,1.5955]
[1585535311312,110.49,5996.21,111.3,0.08216,0.00013,1.59536]
[1585535316368,110.49,5996.59,111.3,0.08219,0.00013,1.5959]
[1585535327583,110.47,5997.05,111.3,0.08221,0.00013,1.5964]
[1585535334490,110.45,5999.14,111.3,0.08245,0.00013,1.6004]
[1585535340146,110.44,5999.19,111.3,0.08244,0.00013,1.60025]
[1585535350601,110.42,6001.45,111.3,0.08268,0.00013,1.60438]
[1585535355636,110.4,6002.15,111.3,0.08273,0.00013,1.60534]
[1585535361678,110.37,6002.43,111.3,0.08271,0.00013,1.60505]
[1585535377791,110.33,6003.66,111.3,0.08277,0.00013,1.60617]
[1585535383311,110.31,6004.04,111.3,0.08277,0.00013,1.60639]
[1585535383445,110.31,6004.04,111.3,0.08277,0.00013,1.60639]
[1585535388868,110.28,6006.9,111.3,0.08309,0.00013,1.61172]
[1585535391234,110.28,6007.63,111.3,0.08319,0.00013,1.61341]
[1585535398922,110.24,6009.84,111.3,0.08338,0.00013,1.61681]
[1585535403976,110.21,6010.75,111.3,0.08345,0.00013,1.61801]
[1585535409011,110.18,6012.28,111.3,0.08358,0.00013,1.62037]
[1585535410270,110.07,6014.62,111.3,0.08363,0.00013,1.62179]
[1585535416058,110.14,6015.09,111.3,0.08386,0.00013,1.62514]
[1585535417566,110.15,6014.73,111.3,0.08383,0.00013,1.62469]
[1585535423088,110.1,6013.35,111.3,0.08354,0.00013,1.62013]
[1585535428141,110.09,6013.68,111.3,0.08358,0.00013,1.62066]
[1585535433177,110.05,6013.64,111.3,0.08346,0.00013,1.61892]
[1585535433535,110.05,6013.64,111.3,0.08346,0.00013,1.61892]
[1585535439218,110.03,6012.21,111.3,0.08322,0.00013,1.61509]
[1585535439358,110.03,6012.21,111.3,0.08322,0.00013,1.61509]
[1585535449661,109.97,6011.41,111.3,0.083,0.00013,1.61163]
[1585535455311,109.96,6012.88,111.3,0.08317,0.00013,1.61454]
[1585535455948,109.96,6012.88,111.3,0.08317,0.00013,1.61454]
[1585535462381,109.93,6013.53,111.3,0.08319,0.00013,1.61502]
[1585535467416,110.04,6010.8,111.3,0.08307,0.00013,1.61254]
[1585535471517,109.91,6009.12,111.3,0.08257,0.00013,1.60468]
[1585535477484,109.91,6008.25,111.3,0.08245,0.00013,1.60279]
[1585535477722,109.91,6008.25,111.3,0.08245,0.00013,1.60279]
[1585535483529,109.93,6004.58,111.3,0.08201,0.00013,1.59537]
[1585535489569,109.91,6004.31,111.3,0.08192,0.00013,1.59392]
[1585535490887,109.92,6003.93,111.3,0.08191,0.00013,1.59369]
[1585535501653,109.91,6008.57,111.3,0.08248,0.00013,1.60317]
[1585535502279,109.91,6008.57,111.3,0.08248,0.00013,1.60317]
[1585535507693,109.88,6006.97,111.3,0.0822,0.00013,1.59872]
[1585535512729,109.91,6006.08,111.3,0.08215,0.00013,1.59777]
[1585535517764,109.87,6006.52,111.3,0.08212,0.00013,1.59745]
[1585535527836,109.9,6006.63,111.3,0.0822,0.00013,1.59858]
[1585535533311,109.89,6006.63,111.3,0.08219,0.00013,1.59844]
[1585535534226,109.89,6006.63,111.3,0.08219,0.00013,1.59844]
[1585535539918,109.91,6003.34,111.3,0.0818,0.00013,1.59191]
[1585535542161,109.9,6003.31,111.3,0.08177,0.00013,1.59136]
[1585535553014,109.91,6002.78,111.3,0.08172,0.00013,1.59054]
[1585535558049,109.92,6002.91,111.3,0.08176,0.00013,1.59103]
[1585535558904,109.92,6002.91,111.3,0.08176,0.00013,1.59103]
[1585535564085,109.94,6002.2,111.3,0.0817,0.00013,1.59005]
[1585535574156,109.94,6000.91,111.3,0.08155,0.00013,1.58744]
[1585535579200,109.96,6000.98,111.3,0.08159,0.00013,1.58805]
[1585535583398,109.97,6001.0,111.3,0.08161,0.00013,1.58835]
[1585535583407,109.97,6001.0,111.3,0.08161,0.00013,1.58835]
[1585535590272,109.98,6000.91,111.3,0.08162,0.00013,1.58856]
[1585535591906,109.99,6000.74,111.3,0.08163,0.00013,1.58854]
[1585535591910,109.99,6000.74,111.3,0.08163,0.00013,1.58854]
[1585535591913,109.99,6000.74,111.3,0.08163,0.00013,1.58854]
[1585535602356,110.09,6000.43,111.3,0.08179,0.00013,1.59091]
[1585535607391,110.14,6000.28,111.3,0.08189,0.00013,1.59231]
[1585535614311,110.2,6000.61,111.3,0.08205,0.00013,1.59468]
[1585535624508,110.27,6000.11,111.3,0.08215,0.00013,1.59602]
[1585535629544,110.31,6000.36,111.3,0.08226,0.00013,1.59776]
[1585535634582,110.25,6002.58,111.3,0.08242,0.00013,1.60065]
[1585535639613,110.37,6004.49,111.3,0.08293,0.00013,1.60856]
[1585535645988,110.4,6005.44,111.3,0.08313,0.00013,1.61171]
[1585535646320,110.4,6005.44,111.3,0.08313,0.00013,1.61171]
[1585535651700,110.43,6000.78,111.3,0.08258,0.00013,1.60249]
[1585535656733,110.47,5999.57,111.3,0.0825,0.00013,1.60106]
[1585535661766,110.49,5999.27,111.3,0.08251,0.00013,1.60108]
[1585535667809,110.53,5999.1,111.3,0.08258,0.00013,1.60197]
[1585535669610,110.54,5999.0,111.3,0.08258,0.00013,1.60196]
[1585535669868,110.54,5999.02,111.3,0.08258,0.00013,1.60201]
[1585535675866,110.57,6001.57,111.3,0.08298,0.00013,1.60842]
[1585535678423,110.57,6001.51,111.3,0.08298,0.00013,1.60851]
[1585535678769,110.57,6001.51,111.3,0.08298,0.00013,1.60851]
[1585535683923,110.62,6000.75,111.3,0.08298,0.00013,1.60827]
[1585535688957,110.62,6000.65,111.3,0.08296,0.00013,1.60793]
[1585535699027,110.66,6002.73,111.3,0.08334,0.00013,1.61402]
[1585535699742,110.66,6002.73,111.3,0.08334,0.00013,1.61402]
[1585535705069,110.67,5999.99,111.3,0.08298,0.00013,1.6081]
[1585535710105,110.69,5999.84,111.3,0.08301,0.00013,1.6084]
[1585535715142,110.7,5998.83,111.3,0.0829,0.00013,1.60657]
[1585535725216,110.74,5998.95,111.3,0.08301,0.00013,1.60826]
[1585535726134,110.74,5998.95,111.3,0.08301,0.00013,1.60826]
[1585535726367,110.75,5998.88,111.3,0.08302,0.00013,1.60835]
[1585535732264,110.77,5997.75,111.3,0.08291,0.00013,1.60638]
[1585535734652,110.78,5997.55,111.3,0.0829,0.00013,1.60619]
[1585535742332,110.78,6001.54,111.3,0.08344,0.00013,1.61506]
[1585535743438,110.8,6001.58,111.3,0.08349,0.00013,1.61582]
[1585535743729,110.8,6001.58,111.3,0.08349,0.00013,1.61582]
[1585535749377,110.79,6002.56,111.3,0.08358,0.00013,1.61744]
[1585535755312,110.82,6002.36,111.3,0.08364,0.00013,1.61819]
[1585535760464,110.83,6001.98,111.3,0.0836,0.00013,1.61758]
[1585535761165,110.83,6001.98,111.3,0.0836,0.00013,1.61758]
[1585535761367,110.83,6001.98,111.3,0.0836,0.00013,1.61758]
[1585535767981,110.84,6001.84,111.3,0.0836,0.00013,1.61758]
[1585535773022,110.86,6001.48,111.3,0.0836,0.00013,1.61739]
[1585535773207,110.86,6001.48,111.3,0.0836,0.00013,1.61739]
[1585535778583,110.88,5998.73,111.3,0.08328,0.00013,1.61208]
[1585535784624,110.88,5998.19,111.3,0.0832,0.00013,1.61077]
[1585535784805,110.88,5998.19,111.3,0.0832,0.00013,1.61077]
[1585535790669,110.89,5998.35,111.3,0.08324,0.00013,1.61138]
[1585535797884,110.9,5998.43,111.3,0.08328,0.00013,1.61193]
[1585535798230,110.9,5998.43,111.3,0.08328,0.00013,1.61193]
[1585535804765,110.92,5997.32,111.3,0.08318,0.00013,1.61013]
[1585535805568,110.92,5997.32,111.3,0.08318,0.00013,1.61013]
[1585535810811,110.94,5998.33,111.3,0.08335,0.00013,1.61288]
[1585535815841,110.94,5997.96,111.3,0.08331,0.00013,1.61221]
[1585535826919,110.97,6000.24,111.3,0.08365,0.00013,1.61784]
[1585535831955,110.97,6000.08,111.3,0.08364,0.00013,1.61753]
[1585535838002,110.98,5999.92,111.3,0.08364,0.00013,1.61758]
[1585535848071,110.99,5999.76,111.3,0.08364,0.00013,1.61749]
[1585535853101,110.98,6000.28,111.3,0.08367,0.00013,1.61809]
[1585535857065,110.99,6000.25,111.3,0.0837,0.00013,1.61852]
[1585535857217,110.99,6000.1,111.3,0.08369,0.00013,1.61829]
[1585535863175,110.99,5998.99,111.3,0.08353,0.00013,1.6156]
[1585535868209,111.0,5998.95,111.3,0.08354,0.00013,1.61585]
[1585535875311,111.01,5999.04,111.3,0.08358,0.00013,1.61637]
[1585535881299,111.01,5998.89,111.3,0.08358,0.00013,1.61629]
[1585535886335,111.02,5998.53,111.3,0.08354,0.00013,1.61566]
[1585535891368,111.03,5998.08,111.3,0.0835,0.00013,1.61501]
[1585535891419,111.03,5998.08,111.3,0.0835,0.00013,1.61501]
[1585535891646,111.03,5998.08,111.3,0.0835,0.00013,1.61501]
[1585535891721,111.03,5998.08,111.3,0.0835,0.00013,1.61501]
[1585535903455,111.04,5998.23,111.3,0.08356,0.00013,1.61581]
[1585535908490,111.05,5998.38,111.3,0.08359,0.00013,1.61631]
[1585535911894,111.06,5998.27,111.3,0.08359,0.00013,1.61631]
[1585535917551,111.07,5997.14,111.3,0.08347,0.00013,1.6142]
[1585535923311,111.07,5996.85,111.3,0.08341,0.00013,1.61331]
[1585535928630,111.07,5997.1,111.3,0.08346,0.00013,1.61407]
[1585535934672,111.08,5997.47,111.3,0.08352,0.00013,1.61501]
[1585535943898,111.1,5996.63,111.3,0.08346,0.00013,1.61401]
[1585535950311,111.1,5996.04,111.3,0.08338,0.00013,1.6126]
[1585535955818,111.11,5995.62,111.3,0.08335,0.00013,1.6121]
[1585535960855,111.12,5995.41,111.3,0.08335,0.00013,1.61202]
[1585535972935,111.14,5995.35,111.3,0.08337,0.00013,1.6122]
[1585535977970,111.14,5995.54,111.3,0.08339,0.00013,1.61256]
[1585535983014,111.15,5995.42,111.3,0.08341,0.00013,1.6128]
[1585535988047,111.16,5995.33,111.3,0.08342,0.00013,1.61289]
[1585535993077,111.17,5995.55,111.3,0.08345,0.00013,1.61348]
[1585535998114,111.17,5995.66,111.3,0.08348,0.00013,1.61385]
[1585536003145,111.18,5995.67,111.3,0.08349,0.00013,1.61409]
[1585536010311,111.18,5995.64,111.3,0.08349,0.00013,1.61413]
[1585536021273,111.18,5996.26,111.3,0.08358,0.00013,1.61556]
[1585536026305,111.19,5996.75,111.3,0.08366,0.00013,1.61682]
[1585536031312,111.13,6000.85,111.3,0.08405,0.00013,1.62361]
[1585536036377,111.18,6001.49,111.3,0.08426,0.00013,1.62679]
[1585536040370,111.18,6001.31,111.3,0.08423,0.00013,1.6263]
[1585536040762,111.18,6001.31,111.3,0.08423,0.00013,1.6263]
[1585536047453,111.17,6001.68,111.3,0.08425,0.00013,1.62671]
[1585536052489,111.16,6001.51,111.3,0.08422,0.00013,1.62621]
[1585536057526,111.16,6001.3,111.3,0.08419,0.00013,1.62572]
[1585536061970,111.15,6001.29,111.3,0.08416,0.00013,1.62527]
[1585536068601,111.14,6000.5,111.3,0.08403,0.00013,1.62319]
[1585536069810,111.13,6000.52,111.3,0.08403,0.00013,1.62319]
[1585536075652,111.13,6000.72,111.3,0.08404,0.00013,1.62344]
[1585536080687,111.11,6002.46,111.3,0.08424,0.00013,1.62668]
[1585536083238,111.12,6002.66,111.3,0.08429,0.00013,1.62749]
[1585536093781,111.15,6000.88,111.3,0.08411,0.00013,1.62439]
[1585536098819,111.1,5999.83,111.3,0.08385,0.00013,1.62036]
[1585536103849,111.09,5999.83,111.3,0.08384,0.00013,1.62018]
[1585536104863,111.09,5999.83,111.3,0.08384,0.00013,1.62018]
[1585536110900,111.09,5999.79,111.3,0.08384,0.00013,1.62017]
[1585536121312,111.1,5999.5,111.3,0.08382,0.00013,1.61984]
[1585536126769,111.1,5999.78,111.3,0.08385,0.00013,1.62027]
[1585536133055,111.08,6001.43,111.3,0.08402,0.00013,1.62317]
[1585536136592,111.09,6001.6,111.3,0.08408,0.00013,1.62413]
[1585536147152,111.09,6000.2,111.3,0.08387,0.00013,1.62076]
[1585536152846,111.09,6000.21,111.3,0.08388,0.00013,1.62077]
[1585536154814,111.08,6000.22,111.3,0.08387,0.00013,1.62061]
[1585536155407,111.08,6000.22,111.3,0.08387,0.00013,1.62063]
[1585536162256,111.09,6000.06,111.3,0.08385,0.00013,1.62035]
[1585536169306,111.08,6000.09,111.3,0.08385,0.00013,1.6203]
[1585536174340,111.08,6000.11,111.3,0.08385,0.00013,1.6203]
[1585536180383,111.1,5997.97,111.3,0.0836,0.00013,1.6161]
[1585536185417,111.09,5996.97,111.3,0.08346,0.00013,1.61383]
[1585536196494,111.1,5998.0,111.3,0.08361,0.00013,1.61625]
[1585536201531,111.13,5997.55,111.3,0.08361,0.00013,1.61611]
[1585536208311,111.11,5997.61,111.3,0.08358,0.00013,1.61582]
[1585536213425,111.11,5997.63,111.3,0.08358,0.00013,1.6157]
[1585536218649,111.12,5997.49,111.3,0.08357,0.00013,1.61559]
[1585536223684,111.12,5997.06,111.3,0.08353,0.00013,1.6148]
[1585536228721,111.13,5997.12,111.3,0.08355,0.00013,1.61511]
[1585536233755,111.12,5997.48,111.3,0.08359,0.00013,1.61575]
[1585536245838,111.12,5999.37,111.3,0.08383,0.00013,1.61983]
[1585536250873,111.12,6000.73,111.3,0.084,0.00013,1.62258]
[1585536255913,111.11,6000.83,111.3,0.08399,0.00013,1.62254]
[1585536261954,111.16,5999.14,111.3,0.08389,0.00013,1.62064]
[1585536272022,111.17,5997.02,111.3,0.08361,0.00013,1.61596]
[1585536277057,111.17,5996.05,111.3,0.08349,0.00013,1.61389]
[1585536282093,111.15,5995.84,111.3,0.08342,0.00013,1.6128]
[1585536287126,111.16,5995.87,111.3,0.08343,0.00013,1.61307]
[1585536297197,111.17,5995.31,111.3,0.08339,0.00013,1.61229]
[1585536302230,111.18,5995.49,111.3,0.08344,0.00013,1.61309]
[1585536307264,111.21,5993.27,111.3,0.08322,0.00013,1.60927]
[1585536312864,111.2,5992.28,111.3,0.08306,0.00013,1.60672]
[1585536318342,111.21,5992.33,111.3,0.0831,0.00013,1.60725]
[1585536324386,111.23,5992.14,111.3,0.08311,0.00013,1.60728]
[1585536329423,111.27,5991.51,111.3,0.0831,0.00013,1.6071]
[1585536334454,111.28,5990.86,111.3,0.08303,0.00013,1.60583]
[1585536344526,111.35,5987.45,111.3,0.08275,0.00013,1.60086]
[1585536349562,111.3,5986.75,111.3,0.08255,0.00013,1.59765]
[1585536354598,111.35,5985.92,111.3,0.08256,0.00013,1.5976]
[1585536359630,111.37,5985.13,111.3,0.08248,0.00013,1.59631]
[1585536369699,111.39,5985.54,111.3,0.08259,0.00013,1.5979]
[1585536374736,111.4,5986.28,111.3,0.08271,0.00013,1.59992]
[1585536379770,111.4,5986.65,111.3,0.08275,0.00013,1.60063]
[1585536384805,111.47,5985.88,111.3,0.08279,0.00013,1.60099]
[1585536396890,111.48,5983.37,111.3,0.08249,0.00013,1.5959]
[1585536402932,111.5,5983.44,111.3,0.08254,0.00013,1.5967]
[1585536407967,111.52,5984.55,111.3,0.08274,0.00013,1.59979]
[1585536413004,111.53,5984.39,111.3,0.08273,0.00013,1.59963]
[1585536423071,111.54,5984.95,111.3,0.08282,0.00013,1.60107]
[1585536428108,111.58,5985.61,111.3,0.083,0.00013,1.60387]
[1585536433144,111.59,5985.26,111.3,0.08297,0.00013,1.60333]
[1585536444220,111.61,5983.39,111.3,0.08278,0.00013,1.60004]
[1585536449256,111.63,5983.42,111.3,0.08283,0.00013,1.60083]
[1585536454311,111.66,5982.76,111.3,0.0828,0.00013,1.60021]
[1585536464360,111.66,5980.84,111.3,0.08253,0.00013,1.5958]
[1585536470402,111.69,5980.31,111.3,0.08254,0.00013,1.59579]
[1585536475438,111.7,5980.54,111.3,0.08259,0.00013,1.59653]
[1585536480476,111.72,5980.82,111.3,0.08268,0.00013,1.5979]
[1585536490543,111.76,5981.89,111.3,0.0829,0.00013,1.60136]
[1585536495576,111.76,5982.16,111.3,0.08293,0.00013,1.60198]
[1585536500615,111.77,5981.85,111.3,0.08291,0.00013,1.60147]
[1585536505645,111.78,5981.91,111.3,0.08294,0.00013,1.60199]
[1585536516721,111.77,5983.89,111.3,0.08316,0.00013,1.60566]
[1585536521759,111.81,5983.14,111.3,0.08316,0.00013,1.60543]
[1585536526793,111.82,5982.58,111.3,0.08311,0.00013,1.60464]
[1585536537871,111.83,5982.31,111.3,0.08308,0.00013,1.60415]
[1585536542911,111.82,5982.22,111.3,0.08307,0.00013,1.60385]
[1585536550311,111.83,5982.29,111.3,0.0831,0.00013,1.60436]
[1585536562043,111.85,5982.42,111.3,0.08315,0.00013,1.60516]
[1585536568311,111.85,5982.48,111.3,0.08316,0.00013,1.60524]
[1585536574125,111.84,5984.53,111.3,0.0834,0.00013,1.60922]
[1585536576810,111.86,5984.92,111.3,0.08348,0.00013,1.61057]
[1585536587217,111.85,5982.97,111.3,0.08322,0.00013,1.60626]
[1585536592252,111.85,5982.47,111.3,0.08315,0.00013,1.60509]
[1585536598311,111.86,5982.6,111.3,0.08319,0.00013,1.60566]
[1585536609373,111.87,5982.16,111.3,0.08315,0.00013,1.60506]
[1585536615412,111.87,5982.07,111.3,0.08315,0.00013,1.60491]
[1585536620447,111.88,5982.03,111.3,0.08315,0.00013,1.60503]
[1585536634311,111.89,5981.42,111.3,0.0831,0.00013,1.60396]
[1585536639583,111.89,5983.88,111.3,0.08342,0.00013,1.60928]
[1585536644616,111.9,5984.23,111.3,0.08347,0.00013,1.61017]
[1585536654688,111.89,5984.15,111.3,0.08345,0.00013,1.60985]
[1585536659724,111.89,5983.47,111.3,0.08336,0.00013,1.60842]
[1585536664756,111.89,5983.27,111.3,0.08333,0.00013,1.6079]
[1585536670311,111.9,5983.18,111.3,0.08334,0.00013,1.60793]
[1585536680867,111.89,5983.92,111.3,0.08341,0.00013,1.60919]
[1585536686912,111.89,5983.87,111.3,0.08341,0.00013,1.60915]
[1585536694311,111.89,5983.82,111.3,0.08339,0.00013,1.60889]
[1585536705037,111.88,5983.99,111.3,0.0834,0.00013,1.60901]
[1585536710073,111.88,5984.04,111.3,0.0834,0.00013,1.60905]
[1585536715106,111.88,5984.72,111.3,0.08349,0.00013,1.61058]
[1585536720148,111.86,5985.96,111.3,0.08361,0.00013,1.61265]
[1585536727111,111.86,5988.59,111.3,0.08395,0.00013,1.61825]
[1585536732227,111.86,5988.62,111.3,0.08397,0.00013,1.61848]
[1585536737263,111.84,5989.03,111.3,0.08396,0.00013,1.61856]
[1585536742316,111.83,5989.61,111.3,0.08403,0.00013,1.61968]
[1585536752366,111.81,5990.0,111.3,0.08402,0.00013,1.6196]
[1585536757401,111.82,5988.31,111.3,0.08383,0.00013,1.61636]
[1585536762434,111.8,5988.37,111.3,0.08378,0.00013,1.61568]
[1585536767473,111.79,5988.4,111.3,0.08378,0.00013,1.61562]
[1585536777544,111.78,5988.61,111.3,0.08378,0.00013,1.61569]
[1585536782579,111.77,5988.64,111.3,0.08377,0.00013,1.61554]
[1585536787615,111.77,5988.62,111.3,0.08375,0.00013,1.61533]
[1585536799311,111.76,5988.98,111.3,0.08377,0.00013,1.61575]
[1585536804733,111.74,5989.05,111.3,0.08376,0.00013,1.61556]
[1585536810775,111.73,5991.12,111.3,0.084,0.00013,1.61956]
[1585536823311,111.71,5991.86,111.3,0.08405,0.00013,1.62042]
[1585536829311,111.7,5991.8,111.3,0.08403,0.00013,1.62011]
[1585536835311,111.69,5991.83,111.3,0.084,0.00013,1.61967]
[1585536847027,111.66,5992.41,111.3,0.08402,0.00013,1.62016]
[1585536852063,111.67,5992.62,111.3,0.08406,0.00013,1.62084]
[1585536857097,111.66,5992.08,111.3,0.08397,0.00013,1.61935]
[1585536867167,111.64,5992.21,111.3,0.08394,0.00013,1.61891]
[1585536873208,111.65,5990.76,111.3,0.08376,0.00013,1.61594]
[1585536878245,111.62,5990.3,111.3,0.08364,0.00013,1.61407]
[1585536889311,111.62,5991.43,111.3,0.08378,0.00013,1.61642]
[1585536894356,111.61,5991.35,111.3,0.08375,0.00013,1.61593]
[1585536901312,111.6,5991.46,111.3,0.08374,0.00013,1.61587]
[1585536906438,111.61,5989.88,111.3,0.08356,0.00013,1.61274]
[1585536916512,111.62,5989.42,111.3,0.08352,0.00013,1.61214]
[1585536921545,111.6,5987.89,111.3,0.08327,0.00013,1.60809]
[1585536926579,111.61,5987.69,111.3,0.08328,0.00013,1.60817]
[1585536933075,111.62,5987.93,111.3,0.08332,0.00013,1.60871]
[1585536939670,111.62,5987.79,111.3,0.08331,0.00013,1.60852]
[1585536944704,111.59,5990.2,111.3,0.08355,0.00013,1.61267]
[1585536949741,111.57,5991.0,111.3,0.08361,0.00013,1.61374]
[1585536955311,111.62,5991.17,111.3,0.08374,0.00013,1.6157]
[1585536965854,111.64,5989.37,111.3,0.08355,0.00013,1.61245]
[1585536970889,111.62,5988.7,111.3,0.08342,0.00013,1.61041]
[1585536975922,111.61,5988.67,111.3,0.0834,0.00013,1.61014]
[1585536988010,111.62,5989.15,111.3,0.08348,0.00013,1.61138]
[1585536993042,111.62,5989.18,111.3,0.08347,0.00013,1.61124]
[1585536998075,111.59,5991.71,111.3,0.08375,0.00013,1.61591]
[1585537003155,111.62,5991.63,111.3,0.08379,0.00013,1.61652]
[1585537009154,111.63,5990.8,111.3,0.0837,0.00013,1.61498]
[1585537014190,111.62,5989.78,111.3,0.08356,0.00013,1.61259]
[1585537019224,111.6,5990.78,111.3,0.08365,0.00013,1.61418]
[1585537024261,111.6,5991.46,111.3,0.08374,0.00013,1.61575]
[1585537031145,111.6,5991.61,111.3,0.08374,0.00013,1.61577]
[1585537031147,111.6,5991.61,111.3,0.08374,0.00013,1.61577]
[1585537032421,111.71,5989.19,111.3,0.08367,0.00013,1.61411]
[1585537032422,111.71,5989.19,111.3,0.08367,0.00013,1.61411]
[1585537032425,111.71,5989.19,111.3,0.08367,0.00013,1.61411]
[1585537033123,111.71,5989.19,111.3,0.08367,0.00013,1.61411]
[1585537033495,111.61,5988.96,111.3,0.08343,0.00013,1.61059]
[1585537037213,111.59,5987.92,111.3,0.08325,0.00013,1.60759]
[1585537037216,111.59,5987.92,111.3,0.08325,0.00013,1.60759]
[1585537037217,111.59,5987.92,111.3,0.08325,0.00013,1.60759]
[1585537039894,111.57,5986.98,111.3,0.08309,0.00013,1.60503]
[1585537046379,111.49,5986.91,111.3,0.0829,0.00013,1.60228]
[1585537051450,111.46,5986.43,111.3,0.08276,0.00013,1.60006]
[1585537063311,111.4,5986.23,111.3,0.0826,0.00013,1.59764]
[1585537068569,111.39,5985.81,111.3,0.08253,0.00013,1.59657]
[1585537073603,111.37,5985.22,111.3,0.08241,0.00013,1.5947]
[1585537083673,111.33,5984.44,111.3,0.08222,0.00013,1.59169]
[1585537086520,111.31,5984.49,111.3,0.08219,0.00013,1.5913]
[1585537093311,111.29,5984.48,111.3,0.08214,0.00013,1.59051]
[1585537098778,111.28,5984.51,111.3,0.08212,0.00013,1.59025]
[1585537103959,111.26,5984.78,111.3,0.08211,0.00013,1.59019]
[1585537110863,111.19,5986.71,111.3,0.08222,0.00013,1.59223]
[1585537111072,111.19,5986.71,111.3,0.08222,0.00013,1.59223]
[1585537116908,111.21,5987.02,111.3,0.0823,0.00013,1.59351]
[1585537119549,111.25,5986.26,111.3,0.08227,0.00013,1.59286]
[1585537119551,111.25,5986.26,111.3,0.08227,0.00013,1.59286]
[1585537125973,111.2,5985.59,111.3,0.08209,0.00013,1.59004]
[1585537137046,111.15,5986.56,111.3,0.08211,0.00013,1.59062]
[1585537144311,111.16,5985.33,111.3,0.08196,0.00013,1.58809]
[1585537149160,111.15,5985.3,111.3,0.08195,0.00013,1.58787]
[1585537153477,111.14,5987.45,111.3,0.08219,0.00013,1.59198]
[1585537156263,111.1,5989.02,111.3,0.08231,0.00013,1.59412]
[1585537159880,111.13,5988.18,111.3,0.08226,0.00013,1.59323]
[1585537165243,111.12,5986.62,111.3,0.08205,0.00013,1.58976]
[1585537167192,111.11,5986.52,111.3,0.08201,0.00013,1.58918]
[1585537172292,111.09,5985.03,111.3,0.08178,0.00013,1.58527]
[1585537182367,111.09,5986.45,111.3,0.08194,0.00013,1.58806]
[1585537189311,111.07,5986.65,111.3,0.08194,0.00013,1.5881]
[1585537195311,111.07,5986.59,111.3,0.08192,0.00013,1.58775]
[1585537205529,111.05,5985.93,111.3,0.0818,0.00013,1.58591]
[1585537211569,111.05,5986.11,111.3,0.08182,0.00013,1.58614]
[1585537217613,111.04,5985.66,111.3,0.08175,0.00013,1.58501]
[1585537222648,111.04,5985.24,111.3,0.08169,0.00013,1.58404]
[1585537224784,111.04,5985.27,111.3,0.08169,0.00013,1.5841]
[1585537230707,111.06,5984.31,111.3,0.0816,0.00013,1.58251]
[1585537235738,111.05,5980.17,111.3,0.08104,0.00013,1.57315]
[1585537240776,111.05,5978.6,111.3,0.08085,0.00013,1.56999]
[1585537245808,111.05,5978.5,111.3,0.08083,0.00013,1.5697]
[1585537254751,111.08,5979.12,111.3,0.08098,0.00013,1.57199]
[1585537259906,111.08,5980.26,111.3,0.08111,0.00013,1.5742]
[1585537264940,111.1,5980.49,111.3,0.08119,0.00013,1.57551]
[1585537269976,111.11,5980.35,111.3,0.08119,0.00013,1.57545]
[1585537274018,111.11,5980.31,111.3,0.08119,0.00013,1.57544]
[1585537281054,111.12,5978.79,111.3,0.08102,0.00013,1.57249]
[1585537286089,111.12,5978.58,111.3,0.08098,0.00013,1.57188]
[1585537291126,111.14,5979.2,111.3,0.0811,0.00013,1.57381]
[1585537297167,111.15,5978.78,111.3,0.08107,0.00013,1.57324]
[1585537307234,111.16,5978.76,111.3,0.0811,0.00013,1.5736]
[1585537312270,111.17,5978.48,111.3,0.08107,0.00013,1.57312]
[1585537317311,111.18,5978.43,111.3,0.08109,0.00013,1.57337]
[1585537322344,111.18,5978.42,111.3,0.0811,0.00013,1.57352]
[1585537325691,111.19,5978.45,111.3,0.08111,0.00013,1.57366]
[1585537331403,111.18,5980.98,111.3,0.08143,0.00013,1.57897]
[1585537337449,111.19,5980.88,111.3,0.08144,0.00013,1.57912]
[1585537342163,111.2,5981.11,111.3,0.08148,0.00013,1.57976]
[1585537348068,111.19,5981.18,111.3,0.08148,0.00013,1.57976]
[1585537353567,111.19,5981.31,111.3,0.08148,0.00013,1.57983]
[1585537359610,111.19,5981.49,111.3,0.0815,0.00013,1.58019]
[1585537364645,111.19,5982.38,111.3,0.08162,0.00013,1.58209]
[1585537369683,111.2,5982.17,111.3,0.0816,0.00013,1.58184]
[1585537379751,111.18,5981.84,111.3,0.08152,0.00013,1.5806]
[1585537384783,111.18,5981.86,111.3,0.08153,0.00013,1.58074]
[1585537389820,111.18,5981.73,111.3,0.08151,0.00013,1.58029]
[1585537394856,111.17,5982.03,111.3,0.08153,0.00013,1.5808]
[1585537404923,111.21,5979.73,111.3,0.08132,0.00013,1.57702]
[1585537405519,111.17,5980.05,111.3,0.08126,0.00013,1.57628]
[1585537410967,111.18,5980.75,111.3,0.08138,0.00013,1.57818]
[1585537416001,111.18,5981.14,111.3,0.08144,0.00013,1.57908]
[1585537418912,111.18,5981.18,111.3,0.08144,0.00013,1.57912]
[1585537430098,111.16,5981.84,111.3,0.08148,0.00013,1.57987]
[1585537435311,111.18,5981.89,111.3,0.08152,0.00013,1.58043]
[1585537441312,111.18,5982.01,111.3,0.08154,0.00013,1.58088]
[1585537447311,111.18,5982.03,111.3,0.08154,0.00013,1.58085]
[1585537458296,111.18,5980.02,111.3,0.08129,0.00013,1.57661]
[1585537463330,111.18,5980.43,111.3,0.08134,0.00013,1.57753]
[1585537469371,111.19,5981.39,111.3,0.08147,0.00013,1.57964]
[1585537483311,111.19,5981.23,111.3,0.08145,0.00013,1.57918]
[1585537488510,111.19,5981.15,111.3,0.08144,0.00013,1.57912]
[1585537493513,111.18,5980.28,111.3,0.08132,0.00013,1.57705]
[1585537499585,111.19,5980.58,111.3,0.08136,0.00013,1.57782]
[1585537499890,111.19,5980.58,111.3,0.08136,0.00013,1.57782]
[1585537505623,111.18,5981.91,111.3,0.08152,0.00013,1.58046]
[1585537512674,111.19,5982.28,111.3,0.08159,0.00013,1.5816]
[1585537518043,111.19,5982.37,111.3,0.08159,0.00013,1.58166]
[1585537525311,111.18,5982.43,111.3,0.0816,0.00013,1.58169]
[1585537530799,111.18,5982.25,111.3,0.08156,0.00013,1.58112]
[1585537535836,111.18,5982.24,111.3,0.08155,0.00013,1.58099]
[1585537545904,111.18,5982.04,111.3,0.08152,0.00013,1.58051]
[1585537550941,111.18,5982.02,111.3,0.08152,0.00013,1.58047]
[1585537555977,111.18,5982.25,111.3,0.08155,0.00013,1.58086]
[1585537561312,111.18,5982.27,111.3,0.08155,0.00013,1.58092]
[1585537573094,111.19,5981.69,111.3,0.0815,0.00013,1.58009]
[1585537578134,111.17,5981.33,111.3,0.08142,0.00013,1.57882]
[1585537583164,111.17,5981.5,111.3,0.08143,0.00013,1.57904]
[1585537588311,111.17,5981.55,111.3,0.08145,0.00013,1.57926]
[1585537592799,111.18,5981.54,111.3,0.08145,0.00013,1.57927]
[1585537598270,111.17,5981.02,111.3,0.08137,0.00013,1.578]
[1585537603305,111.16,5981.51,111.3,0.0814,0.00013,1.57855]
[1585537608341,111.18,5982.25,111.3,0.08155,0.00013,1.58082]
[1585537621312,111.18,5982.17,111.3,0.08153,0.00013,1.58053]
[1585537627311,111.17,5982.15,111.3,0.08152,0.00013,1.58047]
[1585537632511,111.18,5982.15,111.3,0.08152,0.00013,1.58048]
[1585537637546,111.17,5982.31,111.3,0.08154,0.00013,1.5807]
[1585537647615,111.16,5981.17,111.3,0.08137,0.00013,1.5779]
[1585537653658,111.18,5981.21,111.3,0.0814,0.00013,1.57842]
[1585537658689,111.18,5981.05,111.3,0.08139,0.00013,1.57811]
[1585537668765,111.18,5981.05,111.3,0.08139,0.00013,1.57811]
[1585537673802,111.14,5983.5,111.3,0.08163,0.00013,1.58227]
[1585537674150,111.14,5983.5,111.3,0.08163,0.00013,1.58227]
[1585537679847,111.17,5984.45,111.3,0.08181,0.00013,1.58518]
[1585537684878,111.17,5985.29,111.3,0.0819,0.00013,1.58681]
[1585537690762,111.16,5985.31,111.3,0.0819,0.00013,1.58678]
[1585537693499,111.15,5984.73,111.3,0.08181,0.00013,1.58526]
[1585537698974,111.15,5985.0,111.3,0.08182,0.00013,1.58556]
[1585537704015,111.14,5985.35,111.3,0.08185,0.00013,1.58607]
[1585537709044,111.14,5986.06,111.3,0.08194,0.00013,1.58755]
[1585537716232,111.12,5987.44,111.3,0.08207,0.00013,1.58978]
[1585537722136,111.09,5988.23,111.3,0.08212,0.00013,1.59069]
[1585537728179,111.1,5988.06,111.3,0.08211,0.00013,1.59051]
[1585537729814,111.1,5988.02,111.3,0.0821,0.00013,1.59039]
[1585537735230,111.07,5988.69,111.3,0.08213,0.00013,1.59097]
[1585537735477,111.07,5988.69,111.3,0.08213,0.00013,1.59097]
[1585537735485,111.07,5988.69,111.3,0.08213,0.00013,1.59097]
[1585537747314,111.05,5990.38,111.3,0.0823,0.00013,1.59396]
[1585537753311,111.03,5991.31,111.3,0.08239,0.00013,1.59542]
[1585537758389,111.02,5991.45,111.3,0.08239,0.00013,1.59545]
[1585537763424,111.02,5991.41,111.3,0.08238,0.00013,1.59533]
[1585537774311,110.98,5991.5,111.3,0.08229,0.00013,1.59397]
[1585537780311,110.95,5992.25,111.3,0.08233,0.00013,1.59479]
[1585537785579,110.95,5992.33,111.3,0.08233,0.00013,1.59486]
[1585537797501,110.92,5992.48,111.3,0.08229,0.00013,1.59421]
[1585537802706,110.9,5991.67,111.3,0.08215,0.00013,1.59195]
[1585537807743,110.9,5991.23,111.3,0.08208,0.00013,1.59085]
[1585537812780,110.87,5992.22,111.3,0.08215,0.00013,1.5921]
[1585537818820,110.87,5993.16,111.3,0.08227,0.00013,1.59418]
[1585537823857,110.87,5993.15,111.3,0.08228,0.00013,1.59427]
[1585537828890,110.85,5993.23,111.3,0.08225,0.00013,1.59385]
[1585537833924,110.84,5993.11,111.3,0.0822,0.00013,1.59313]
[1585537843994,110.83,5992.07,111.3,0.08204,0.00013,1.59039]
[1585537849028,110.82,5992.05,111.3,0.08201,0.00013,1.58997]
[1585537855074,110.79,5992.86,111.3,0.08206,0.00013,1.59094]
[1585537860109,110.8,5993.75,111.3,0.08219,0.00013,1.59314]
[1585537870176,110.77,5995.57,111.3,0.08237,0.00013,1.59622]
[1585537875214,110.79,5995.35,111.3,0.08237,0.00013,1.59611]
[1585537880250,110.76,5994.91,111.3,0.08226,0.00013,1.59447]
[1585537890317,110.75,5994.71,111.3,0.08221,0.00013,1.59367]
[1585537895352,110.74,5995.27,111.3,0.08224,0.00013,1.59418]
[1585537900386,110.72,5995.69,111.3,0.08226,0.00013,1.59459]
[1585537906311,110.72,5995.6,111.3,0.08224,0.00013,1.59432]
[1585537912126,110.71,5995.45,111.3,0.0822,0.00013,1.59363]
[1585537917506,110.7,5997.08,111.3,0.08239,0.00013,1.59689]
[1585537922539,110.72,5995.94,111.3,0.08229,0.00013,1.59512]
[1585537927578,110.68,5995.58,111.3,0.08216,0.00013,1.59312]
[1585537932610,110.67,5995.48,111.3,0.08213,0.00013,1.59259]
[1585537942679,110.66,5995.94,111.3,0.08215,0.00013,1.5931]
[1585537947719,110.64,5996.26,111.3,0.08217,0.00013,1.59345]
[1585537953759,110.64,5996.39,111.3,0.08217,0.00013,1.5934]
[1585537964839,110.63,5995.72,111.3,0.08206,0.00013,1.59155]
[1585537969872,110.62,5995.47,111.3,0.08202,0.00013,1.59089]
[1585537975311,110.62,5995.42,111.3,0.082,0.00013,1.59065]
[1585537980949,110.62,5995.48,111.3,0.08201,0.00013,1.59077]
[1585537990697,110.68,5989.82,111.3,0.0814,0.00013,1.58033]
[1585537993480,110.63,5989.53,111.3,0.08126,0.00013,1.57822]
[1585537996714,110.68,5987.9,111.3,0.08116,0.00013,1.57638]
[1585537996717,110.68,5987.9,111.3,0.08116,0.00013,1.57638]
[1585538002098,110.66,5988.91,111.3,0.08125,0.00013,1.57796]
[1585538007135,110.65,5988.67,111.3,0.08119,0.00013,1.57705]
[1585538007729,110.65,5988.67,111.3,0.08119,0.00013,1.57705]
[1585538013175,110.67,5988.08,111.3,0.08115,0.00013,1.57625]
[1585538015383,110.68,5988.02,111.3,0.08117,0.00013,1.57646]
[1585538023247,110.69,5988.82,111.3,0.0813,0.00013,1.57856]
[1585538026282,110.69,5989.54,111.3,0.08138,0.00013,1.57994]
[1585538026315,110.69,5989.54,111.3,0.08138,0.00013,1.57994]
[1585538026969,110.69,5989.54,111.3,0.08138,0.00013,1.57994]
[1585538034327,110.78,5989.46,111.3,0.08157,0.00013,1.5827]
[1585538039357,110.84,5989.47,111.3,0.08169,0.00013,1.58446]
[1585538044391,110.88,5989.43,111.3,0.08179,0.00013,1.58587]
[1585538050311,110.94,5989.39,111.3,0.0819,0.00013,1.5876]
[1585538062311,111.05,5989.06,111.3,0.0821,0.00013,1.59041]
[1585538068311,111.09,5989.06,111.3,0.08219,0.00013,1.59171]
[1585538073596,111.13,5989.07,111.3,0.08227,0.00013,1.5928]
[1585538083665,111.22,5986.99,111.3,0.08218,0.00013,1.591]
[1585538084329,111.22,5986.99,111.3,0.08218,0.00013,1.591]
[1585538089708,111.2,5986.9,111.3,0.08213,0.00013,1.59019]
[1585538090060,111.2,5986.9,111.3,0.08213,0.00013,1.59019]
[1585538090077,111.2,5986.9,111.3,0.08213,0.00013,1.59019]
[1585538095750,111.18,5987.15,111.3,0.08212,0.00013,1.59013]
[1585538100785,111.16,5987.34,111.3,0.08211,0.00013,1.58995]
[1585538104087,111.16,5988.26,111.3,0.08223,0.00013,1.59203]
[1585538110177,111.15,5988.64,111.3,0.08226,0.00013,1.59259]
[1585538115892,111.13,5988.71,111.3,0.08222,0.00013,1.59205]
[1585538120929,111.12,5988.84,111.3,0.08222,0.00013,1.59202]
[1585538125964,111.1,5989.59,111.3,0.08228,0.00013,1.59305]
[1585538137311,111.08,5989.32,111.3,0.08218,0.00013,1.59149]
[1585538143311,111.07,5989.32,111.3,0.08215,0.00013,1.59111]
[1585538149126,111.06,5989.15,111.3,0.08212,0.00013,1.59057]
[1585538159198,111.04,5989.3,111.3,0.08209,0.00013,1.59017]
[1585538164311,111.03,5989.14,111.3,0.08205,0.00013,1.5895]
[1585538170270,111.04,5987.09,111.3,0.08181,0.00013,1.58558]
[1585538171188,111.04,5987.09,111.3,0.08181,0.00013,1.58558]
[1585538176311,111.01,5987.16,111.3,0.08176,0.00013,1.58477]
[1585538177415,111.0,5987.46,111.3,0.08177,0.00013,1.58499]
[1585538177418,111.0,5987.46,111.3,0.08177,0.00013,1.58499]
[1585538179810,111.01,5987.6,111.3,0.0818,0.00013,1.58547]
[1585538185376,111.01,5987.35,111.3,0.08177,0.00013,1.58504]
[1585538190411,111.01,5987.25,111.3,0.08175,0.00013,1.58475]
[1585538195446,111.0,5987.14,111.3,0.08172,0.00013,1.58424]
[1585538201488,111.0,5986.61,111.3,0.08165,0.00013,1.58303]
[1585538205149,111.01,5986.33,111.3,0.08163,0.00013,1.58262]
[1585538210006,110.99,5987.14,111.3,0.08169,0.00013,1.58375]
[1585538215587,110.99,5988.04,111.3,0.08181,0.00013,1.58578]
[1585538220631,110.99,5988.36,111.3,0.08186,0.00013,1.58648]
[1585538225656,110.99,5988.56,111.3,0.08188,0.00013,1.58683]
[1585538227681,110.99,5988.52,111.3,0.08187,0.00013,1.58675]
[1585538232207,110.97,5988.89,111.3,0.08189,0.00013,1.58705]
[1585538232733,110.98,5988.95,111.3,0.0819,0.00013,1.58734]
[1585538238747,111.01,5992.24,111.3,0.0824,0.00013,1.59544]
[1585538243785,111.06,5992.0,111.3,0.08248,0.00013,1.59654]
[1585538248821,111.12,5991.05,111.3,0.08249,0.00013,1.59644]
[1585538260311,111.17,5990.84,111.3,0.08256,0.00013,1.59732]
[1585538265940,111.2,5992.1,111.3,0.0828,0.00013,1.60118]
[1585538270972,111.25,5991.25,111.3,0.08279,0.00013,1.60083]
[1585538281044,111.28,5992.46,111.3,0.08302,0.00013,1.60445]
[1585538286078,111.28,5993.55,111.3,0.08315,0.00013,1.60673]
[1585538291117,111.32,5993.92,111.3,0.08329,0.00013,1.60883]
[1585538296311,111.35,5993.84,111.3,0.08334,0.00013,1.60945]
[1585538304167,111.36,5993.9,111.3,0.08338,0.00013,1.61004]
[1585538309239,111.38,5995.15,111.3,0.08358,0.00013,1.61337]
[1585538314274,111.37,5996.96,111.3,0.0838,0.00013,1.61693]
[1585538320311,111.39,5997.74,111.3,0.08394,0.00013,1.61922]
[1585538330386,111.41,5997.7,111.3,0.08398,0.00013,1.6198]
[1585538334839,111.4,5998.0,111.3,0.084,0.00013,1.62014]
[1585538336481,111.41,5998.23,111.3,0.08404,0.00013,1.62079]
[1585538340068,111.38,6000.6,111.3,0.08428,0.00013,1.62494]
[1585538340072,111.38,6000.6,111.3,0.08428,0.00013,1.62494]
[1585538340123,111.38,6000.6,111.3,0.08428,0.00013,1.62494]
[1585538344172,111.44,6000.98,111.3,0.08447,0.00013,1.62775]
[1585538344174,111.44,6000.98,111.3,0.08447,0.00013,1.62775]
[1585538345772,111.47,6001.21,111.3,0.08457,0.00013,1.62927]
[1585538345775,111.47,6001.21,111.3,0.08457,0.00013,1.62927]
[1585538358585,111.52,6001.25,111.3,0.08469,0.00013,1.63104]
[1585538363619,111.56,6001.34,111.3,0.08477,0.00013,1.63222]
[1585538367113,111.58,6001.31,111.3,0.08481,0.00013,1.63281]
[1585538372680,111.6,5999.52,111.3,0.08462,0.00013,1.62953]
[1585538378724,111.65,5999.0,111.3,0.08466,0.00013,1.6299]
[1585538383758,111.68,5999.56,111.3,0.0848,0.00013,1.63211]
[1585538388791,111.7,5999.28,111.3,0.08482,0.00013,1.63224]
[1585538393832,111.73,5999.59,111.3,0.08491,0.00013,1.63369]
[1585538403896,111.74,6000.71,111.3,0.08508,0.00013,1.63639]
[1585538408933,111.8,6001.68,111.3,0.08535,0.00013,1.6406]
[1585538409936,111.8,6001.68,111.3,0.08535,0.00013,1.6406]
[1585538414977,111.82,6001.93,111.3,0.08542,0.00013,1.6417]
[1585538420013,111.84,6002.0,111.3,0.08547,0.00013,1.64239]
[1585538431088,111.93,6000.64,111.3,0.08549,0.00013,1.64223]
[1585538436126,111.87,6000.16,111.3,0.08529,0.00013,1.63927]
[1585538441155,111.89,6000.13,111.3,0.08532,0.00013,1.63974]
[1585538446194,111.92,6001.07,111.3,0.08551,0.00013,1.64272]
[1585538456261,111.94,6001.84,111.3,0.08567,0.00013,1.6452]
[1585538461295,111.95,6002.43,111.3,0.08576,0.00013,1.64659]
[1585538467311,111.96,6002.35,111.3,0.08578,0.00013,1.64689]
[1585538473311,111.96,6002.62,111.3,0.08581,0.00013,1.64736]
[1585538479311,111.98,6002.59,111.3,0.08585,0.00013,1.64792]
[1585538485312,111.98,6002.54,111.3,0.08586,0.00013,1.64804]
[1585538491312,111.99,6002.58,111.3,0.08587,0.00013,1.64822]
[1585538496547,112.0,6002.56,111.3,0.08588,0.00013,1.64838]
[1585538506620,112.03,6000.28,111.3,0.08564,0.00013,1.64433]
[1585538511651,112.02,6001.56,111.3,0.0858,0.00013,1.64698]
[1585538516689,112.01,6002.02,111.3,0.08584,0.00013,1.6476]
[1585538521723,112.04,6001.42,111.3,0.08582,0.00013,1.64711]
[1585538530295,112.03,6002.53,111.3,0.08594,0.00013,1.6492]
[1585538536311,112.05,6002.67,111.3,0.086,0.00013,1.65011]
[1585538541862,112.05,6002.62,111.3,0.08601,0.00013,1.65018]
[1585538546897,112.06,6002.37,111.3,0.08599,0.00013,1.64981]
[1585538556091,112.06,6002.48,111.3,0.08599,0.00013,1.6499]
[1585538562005,112.07,6001.32,111.3,0.08585,0.00013,1.64759]
[1585538567041,112.06,6001.92,111.3,0.08593,0.00013,1.64877]
[1585538572311,112.07,6002.22,111.3,0.08598,0.00013,1.64969]
[1585538578311,112.09,6002.38,111.3,0.08604,0.00013,1.65056]
[1585538584311,112.08,6002.44,111.3,0.08604,0.00013,1.65054]
[1585538590311,112.09,6002.08,111.3,0.08601,0.00013,1.6501]
[1585538596242,112.08,6002.19,111.3,0.08601,0.00013,1.65007]
[1585538606310,112.09,6002.16,111.3,0.08602,0.00013,1.65023]
[1585538611312,112.09,6002.29,111.3,0.08603,0.00013,1.6504]
[1585538617311,112.1,6002.31,111.3,0.08605,0.00013,1.65055]
[1585538627457,112.11,6000.25,111.3,0.0858,0.00013,1.64648]
[1585538632495,112.11,6000.44,111.3,0.08583,0.00013,1.64697]
[1585538638311,112.12,6000.42,111.3,0.08584,0.00013,1.64706]
[1585538649615,112.12,6000.66,111.3,0.08588,0.00013,1.64779]
[1585538654648,112.13,6000.62,111.3,0.0859,0.00013,1.64799]
[1585538660690,112.13,6000.78,111.3,0.08592,0.00013,1.64836]
[1585538665726,112.14,6000.83,111.3,0.08594,0.00013,1.64867]
[1585538675792,112.13,6004.38,111.3,0.08639,0.00013,1.65595]
[1585538680831,112.13,6003.92,111.3,0.08634,0.00013,1.6551]
[1585538685865,112.13,6003.95,111.3,0.08634,0.00013,1.65518]
[1585538690593,112.12,6003.94,111.3,0.08632,0.00013,1.65487]
[1585538698311,112.12,6004.03,111.3,0.08632,0.00013,1.65487]
[1585538703996,112.11,6004.79,111.3,0.08641,0.00013,1.65638]
[1585538710038,112.11,6004.95,111.3,0.08642,0.00013,1.65655]
[1585538722311,112.1,6004.69,111.3,0.08636,0.00013,1.65569]
[1585538728160,112.1,6003.07,111.3,0.08615,0.00013,1.65215]
[1585538732759,112.1,6002.5,111.3,0.08606,0.00013,1.6507]
[1585538738806,112.1,6003.0,111.3,0.08614,0.00013,1.652]
[1585538744280,112.1,6003.57,111.3,0.0862,0.00013,1.65304]
[1585538749311,112.1,6003.6,111.3,0.0862,0.00013,1.65303]
[1585538755311,112.09,6003.66,111.3,0.08621,0.00013,1.65313]
[1585538761311,112.09,6003.69,111.3,0.08621,0.00013,1.65316]
[1585538773311,112.1,6002.07,111.3,0.08601,0.00013,1.64993]
[1585538779311,112.1,6001.93,111.3,0.08598,0.00013,1.64946]
[1585538789589,112.15,5999.97,111.3,0.08583,0.00013,1.64668]
[1585538794624,112.13,5998.49,111.3,0.0856,0.00013,1.64294]
[1585538799661,112.13,5998.3,111.3,0.08557,0.00013,1.64245]
[1585538801380,112.11,5998.59,111.3,0.08556,0.00013,1.64244]
[1585538806709,112.13,5999.55,111.3,0.08573,0.00013,1.64504]
[1585538816781,112.12,6001.31,111.3,0.08594,0.00013,1.64855]
[1585538821812,112.15,6000.74,111.3,0.08594,0.00013,1.64847]
[1585538826851,112.16,6000.93,111.3,0.08597,0.00013,1.64895]
[1585538831887,112.15,6001.02,111.3,0.08598,0.00013,1.64908]
[1585538837928,112.16,6001.0,111.3,0.08598,0.00013,1.64914]
[1585538842960,112.16,6000.88,111.3,0.08598,0.00013,1.64906]
[1585538848311,112.17,6000.84,111.3,0.08598,0.00013,1.64906]
[1585538854041,112.17,6000.21,111.3,0.08589,0.00013,1.64759]
[1585538863884,112.18,6000.17,111.3,0.08591,0.00013,1.64779]
[1585538869145,112.18,6000.96,111.3,0.08601,0.00013,1.64944]
[1585538875188,112.18,6001.16,111.3,0.08604,0.00013,1.6499]
[1585538880223,112.18,6001.15,111.3,0.08605,0.00013,1.6501]
[1585538890292,112.18,6000.16,111.3,0.08592,0.00013,1.64796]
[1585538896311,112.2,6000.21,111.3,0.08595,0.00013,1.64845]
[1585538901367,112.19,6000.17,111.3,0.08594,0.00013,1.64824]
[1585538907409,112.19,6000.16,111.3,0.08594,0.00013,1.64824]
[1585538918490,112.2,6000.79,111.3,0.08603,0.00013,1.64959]
[1585538925538,112.2,6000.77,111.3,0.08603,0.00013,1.64965]
[1585538930571,112.2,6000.66,111.3,0.08601,0.00013,1.6494]
[1585538938311,112.2,6000.62,111.3,0.08602,0.00013,1.64946]
[1585538943670,112.21,6000.55,111.3,0.08602,0.00013,1.64942]
[1585538950311,112.21,6000.5,111.3,0.08601,0.00013,1.64928]
[1585538955756,112.21,6000.43,111.3,0.086,0.00013,1.64917]
[1585538966828,112.21,6000.21,111.3,0.08598,0.00013,1.6488]
[1585538973881,112.21,6000.02,111.3,0.08595,0.00013,1.64829]
[1585538984959,112.22,6000.1,111.3,0.08598,0.00013,1.64867]
[1585538991003,112.22,6000.5,111.3,0.08603,0.00013,1.64957]
[1585538996032,112.22,6001.75,111.3,0.0862,0.00013,1.65231]
[1585539001074,112.23,6001.95,111.3,0.08625,0.00013,1.65305]
[1585539010233,112.22,6001.56,111.3,0.08616,0.00013,1.65171]
[1585539016178,112.21,6001.39,111.3,0.08614,0.00013,1.6513]
[1585539021209,112.21,6001.13,111.3,0.08608,0.00013,1.65046]
[1585539027253,112.21,6001.52,111.3,0.08614,0.00013,1.65136]
[1585539037312,112.21,6001.78,111.3,0.08617,0.00013,1.65181]
[1585539043311,112.21,6001.74,111.3,0.08617,0.00013,1.65176]
[1585539048404,112.21,6001.78,111.3,0.08617,0.00013,1.65184]
[1585539054200,112.21,6001.67,111.3,0.08616,0.00013,1.65172]
[1585539059480,112.21,6001.69,111.3,0.08615,0.00013,1.65151]
[1585539065524,112.2,6001.79,111.3,0.08616,0.00013,1.65169]
[1585539070552,112.2,6002.0,111.3,0.08618,0.00013,1.65209]
[1585539076311,112.2,6002.36,111.3,0.08622,0.00013,1.65275]
[1585539086670,112.17,6003.89,111.3,0.08636,0.00013,1.65515]
[1585539092709,112.19,6003.89,111.3,0.0864,0.00013,1.6556]
[1585539099759,112.18,6003.91,111.3,0.08638,0.00013,1.65543]
[1585539110834,112.17,6004.15,111.3,0.08639,0.00013,1.65561]
[1585539117885,112.16,6004.13,111.3,0.08637,0.00013,1.65535]
[1585539122916,112.16,6004.21,111.3,0.08637,0.00013,1.65533]
[1585539125735,112.17,6003.94,111.3,0.08635,0.00013,1.65502]
[1585539125736,112.17,6003.94,111.3,0.08635,0.00013,1.65502]
[1585539127140,112.2,6002.84,111.3,0.08628,0.00013,1.65363]
[1585539127141,112.2,6002.84,111.3,0.08628,0.00013,1.65363]
[1585539131866,112.14,5999.37,111.3,0.0857,0.00013,1.64435]
[1585539133356,112.22,5995.61,111.3,0.08536,0.00013,1.6384]
[1585539138498,112.15,5993.52,111.3,0.08493,0.00013,1.63163]
[1585539144063,112.09,5991.61,111.3,0.08455,0.00013,1.62575]
[1585539149098,112.06,5991.4,111.3,0.08447,0.00013,1.62444]
[1585539160179,112.03,5991.63,111.3,0.08442,0.00013,1.6238]
[1585539163036,112.04,5991.06,111.3,0.08436,0.00013,1.62277]
[1585539169240,112.01,5990.4,111.3,0.08421,0.00013,1.6204]
[1585539180318,111.96,5990.67,111.3,0.08415,0.00013,1.61957]
[1585539185353,112.02,5989.0,111.3,0.08405,0.00013,1.61768]
[1585539191394,111.95,5985.25,111.3,0.0834,0.00013,1.6073]
[1585539194302,111.94,5985.57,111.3,0.08342,0.00013,1.60767]
[1585539204487,111.93,5986.24,111.3,0.0835,0.00013,1.60897]
[1585539209518,111.94,5985.78,111.3,0.08345,0.00013,1.60817]
[1585539214555,111.93,5986.2,111.3,0.08348,0.00013,1.60867]
[1585539219592,111.95,5986.31,111.3,0.08355,0.00013,1.60971]
[1585539229660,111.94,5986.88,111.3,0.08359,0.00013,1.6105]
[1585539234698,111.93,5987.08,111.3,0.0836,0.00013,1.61058]
[1585539240736,111.93,5986.68,111.3,0.08354,0.00013,1.6097]
[1585539245770,111.93,5986.49,111.3,0.08351,0.00013,1.60926]
[1585539255839,111.92,5986.33,111.3,0.08348,0.00013,1.60876]
[1585539260879,111.93,5986.51,111.3,0.08351,0.00013,1.60926]
[1585539265914,111.93,5986.82,111.3,0.08355,0.00013,1.6099]
[1585539270946,111.92,5987.18,111.3,0.0836,0.00013,1.61061]
[1585539272144,111.92,5987.21,111.3,0.08358,0.00013,1.61042]
[1585539283311,111.9,5989.0,111.3,0.08377,0.00013,1.61358]
[1585539289311,111.91,5988.25,111.3,0.08371,0.00013,1.61249]
[1585539295117,111.89,5988.04,111.3,0.08363,0.00013,1.61124]
[1585539307311,111.89,5988.94,111.3,0.08374,0.00013,1.61307]
[1585539313244,111.87,5988.38,111.3,0.08363,0.00013,1.61137]
[1585539319289,111.87,5988.29,111.3,0.08362,0.00013,1.61124]
[1585539329354,111.87,5988.49,111.3,0.08365,0.00013,1.61164]
[1585539334394,111.87,5988.4,111.3,0.08362,0.00013,1.61118]
[1585539339429,111.86,5988.51,111.3,0.08362,0.00013,1.6113]
[1585539344464,111.88,5985.01,111.3,0.0832,0.00013,1.60417]
[1585539355311,111.86,5986.15,111.3,0.0833,0.00013,1.60603]
[1585539360574,111.87,5986.79,111.3,0.08342,0.00013,1.60785]
[1585539366618,111.88,5986.33,111.3,0.08337,0.00013,1.60702]
[1585539371652,111.88,5986.23,111.3,0.08337,0.00013,1.60699]
[1585539378701,111.88,5985.96,111.3,0.08334,0.00013,1.60644]
[1585539379652,111.88,5985.96,111.3,0.08334,0.00013,1.60644]
[1585539384742,111.88,5983.71,111.3,0.08303,0.00013,1.60144]
[1585539389778,111.89,5982.84,111.3,0.08295,0.00013,1.59993]
[1585539396826,111.92,5982.58,111.3,0.08296,0.00013,1.60007]
[1585539409311,111.92,5982.82,111.3,0.083,0.00013,1.60072]
[1585539414951,111.94,5982.95,111.3,0.08305,0.00013,1.60148]
[1585539419990,111.95,5982.89,111.3,0.08306,0.00013,1.60156]
[1585539425261,111.95,5983.22,111.3,0.08312,0.00013,1.60249]
[1585539431062,111.95,5984.92,111.3,0.08333,0.00013,1.60597]
[1585539432803,111.96,5984.91,111.3,0.08335,0.00013,1.60626]
[1585539438112,111.93,5988.04,111.3,0.08371,0.00013,1.61233]
[1585539443149,111.96,5988.66,111.3,0.08384,0.00013,1.61447]
[1585539453219,111.94,5988.46,111.3,0.08376,0.00013,1.61319]
[1585539459264,111.93,5988.27,111.3,0.08372,0.00013,1.61246]
[1585539463447,111.93,5988.33,111.3,0.08372,0.00013,1.61256]
[1585539469311,111.85,5992.68,111.3,0.08412,0.00013,1.61955]
[1585539469370,111.85,5992.68,111.3,0.08412,0.00013,1.61955]
[1585539469377,111.85,5992.68,111.3,0.08412,0.00013,1.61955]
[1585539469401,111.85,5992.68,111.3,0.08412,0.00013,1.61955]
[1585539470804,111.92,5992.55,111.3,0.08425,0.00013,1.62139]
[1585539470805,111.92,5992.55,111.3,0.08425,0.00013,1.62139]
[1585539481415,111.89,5991.23,111.3,0.08402,0.00013,1.61764]
[1585539486448,111.87,5991.67,111.3,0.08404,0.00013,1.61802]
[1585539492490,111.85,5991.95,111.3,0.08404,0.00013,1.61806]
[1585539497525,111.88,5991.5,111.3,0.08404,0.00013,1.61796]
[1585539507596,111.84,5989.04,111.3,0.08363,0.00013,1.61149]
[1585539512631,111.84,5989.0,111.3,0.08361,0.00013,1.61103]
[1585539517669,111.84,5988.97,111.3,0.08361,0.00013,1.611]
[1585539522705,111.84,5988.87,111.3,0.0836,0.00013,1.6109]
[1585539522874,111.84,5988.87,111.3,0.0836,0.00013,1.6109]
[1585539528746,111.86,5985.27,111.3,0.08316,0.00013,1.60359]
[1585539533778,111.84,5986.36,111.3,0.08327,0.00013,1.60545]
[1585539537571,111.84,5986.52,111.3,0.0833,0.00013,1.60592]
[1585539544311,111.85,5986.65,111.3,0.08333,0.00013,1.60643]
[1585539556311,111.85,5986.92,111.3,0.08337,0.00013,1.60705]
[1585539561975,111.87,5985.87,111.3,0.08327,0.00013,1.60524]
[1585539567011,111.85,5985.63,111.3,0.0832,0.00013,1.60422]
[1585539572047,111.87,5987.06,111.3,0.08342,0.00013,1.60772]
[1585539583124,111.86,5987.71,111.3,0.08349,0.00013,1.6089]
[1585539588158,111.87,5987.53,111.3,0.08348,0.00013,1.60879]
[1585539594198,111.87,5987.31,111.3,0.08346,0.00013,1.60838]
[1585539604311,111.87,5987.37,111.3,0.08346,0.00013,1.60844]
[1585539610311,111.87,5987.34,111.3,0.08345,0.00013,1.60831]
[1585539615349,111.87,5987.34,111.3,0.08345,0.00013,1.60829]
[1585539626424,111.87,5987.7,111.3,0.0835,0.00013,1.60911]
[1585539632464,111.87,5987.71,111.3,0.08349,0.00013,1.60895]
[1585539632846,111.87,5987.71,111.3,0.08349,0.00013,1.60895]
[1585539639516,111.84,5990.3,111.3,0.08377,0.00013,1.6137]
[1585539649585,111.86,5988.84,111.3,0.08363,0.00013,1.61123]
[1585539655311,111.86,5988.54,111.3,0.08357,0.00013,1.61031]
[1585539660669,111.95,5986.18,111.3,0.08347,0.00013,1.60813]
[1585539666704,111.88,5985.03,111.3,0.08317,0.00013,1.60346]
[1585539679311,111.88,5984.36,111.3,0.08307,0.00013,1.60196]
[1585539684829,111.89,5984.21,111.3,0.08308,0.00013,1.60197]
[1585539689863,111.9,5984.07,111.3,0.08308,0.00013,1.60194]
[1585539702956,111.91,5984.06,111.3,0.0831,0.00013,1.60214]
[1585539703788,111.91,5984.06,111.3,0.0831,0.00013,1.60214]
[1585539709311,111.92,5983.87,111.3,0.0831,0.00013,1.60218]
[1585539721312,111.93,5983.9,111.3,0.08313,0.00013,1.60255]
[1585539727311,111.94,5983.91,111.3,0.08314,0.00013,1.60277]
[1585539733167,111.93,5986.75,111.3,0.08349,0.00013,1.60857]
[1585539735064,111.95,5986.54,111.3,0.08352,0.00013,1.6089]
[1585539745250,111.94,5987.5,111.3,0.0836,0.00013,1.61042]
[1585539750285,111.94,5986.27,111.3,0.08345,0.00013,1.6078]
[1585539755324,111.94,5986.51,111.3,0.08347,0.00013,1.60817]
[1585539760357,111.91,5986.91,111.3,0.08347,0.00013,1.6083]
[1585539771435,111.93,5986.88,111.3,0.08351,0.00013,1.60885]
[1585539776470,111.94,5986.7,111.3,0.0835,0.00013,1.60873]
[1585539781504,111.97,5985.5,111.3,0.0834,0.00013,1.60693]
[1585539787311,111.93,5985.58,111.3,0.08333,0.00013,1.60591]
[1585539797615,111.93,5986.93,111.3,0.08351,0.00013,1.6089]
[1585539803658,111.94,5987.28,111.3,0.08357,0.00013,1.60976]
[1585539804297,111.94,5987.28,111.3,0.08357,0.00013,1.60976]
[1585539810058,111.93,5987.42,111.3,0.08358,0.00013,1.60995]
[1585539822791,111.93,5985.45,111.3,0.08331,0.00013,1.60545]
[1585539828835,111.94,5985.62,111.3,0.08334,0.00013,1.60603]
[1585539833870,111.94,5983.95,111.3,0.08312,0.00013,1.60241]
[1585539844311,111.95,5984.33,111.3,0.0832,0.00013,1.60358]
[1585539850311,111.95,5984.42,111.3,0.08322,0.00013,1.60393]
[1585539856022,111.96,5984.51,111.3,0.08325,0.00013,1.60443]
[1585539861059,111.96,5984.52,111.3,0.08326,0.00013,1.60454]
[1585539874150,111.97,5984.11,111.3,0.08322,0.00013,1.60377]
[1585539879181,111.98,5984.07,111.3,0.08322,0.00013,1.60387]
[1585539885227,111.98,5982.8,111.3,0.08306,0.00013,1.60115]
[1585539895311,111.98,5983.61,111.3,0.08317,0.00013,1.60292]
[1585539899152,112.0,5983.71,111.3,0.08322,0.00013,1.6037]
[1585539904358,111.99,5984.96,111.3,0.08336,0.00013,1.60607]
[1585539909393,112.02,5985.71,111.3,0.08353,0.00013,1.60867]
[1585539910280,112.02,5985.71,111.3,0.08353,0.00013,1.60867]
[1585539920472,112.0,5984.69,111.3,0.08335,0.00013,1.60581]
[1585539925506,112.0,5983.95,111.3,0.08325,0.00013,1.60426]
[1585539930537,112.0,5984.05,111.3,0.08328,0.00013,1.60463]
[1585539936584,112.01,5984.07,111.3,0.08328,0.00013,1.60457]
[1585539949311,112.01,5984.06,111.3,0.08329,0.00013,1.60471]
[1585539954707,112.02,5983.98,111.3,0.08329,0.00013,1.60468]
[1585539956443,112.02,5983.83,111.3,0.08328,0.00013,1.60453]
[1585539961757,112.02,5982.43,111.3,0.08309,0.00013,1.60148]
[1585539972833,112.02,5982.57,111.3,0.08312,0.00013,1.60185]
[1585539978875,112.04,5982.85,111.3,0.08318,0.00013,1.60288]
[1585539984922,112.04,5982.57,111.3,0.08316,0.00013,1.60246]
[1585539995994,112.05,5982.78,111.3,0.0832,0.00013,1.60306]
[1585540001029,112.05,5982.74,111.3,0.0832,0.00013,1.60303]
[1585540006311,112.07,5982.62,111.3,0.08321,0.00013,1.60314]
[1585540017142,112.07,5982.27,111.3,0.08316,0.00013,1.60238]
[1585540022175,112.08,5982.07,111.3,0.08316,0.00013,1.60229]
[1585540027212,112.08,5981.51,111.3,0.0831,0.00013,1.60131]
[1585540032247,112.07,5981.58,111.3,0.08309,0.00013,1.60114]
[1585540042311,112.09,5983.5,111.3,0.08337,0.00013,1.60569]
[1585540047353,112.09,5983.35,111.3,0.08335,0.00013,1.60533]
[1585540052388,112.09,5983.39,111.3,0.08335,0.00013,1.60529]
[1585540057724,112.09,5983.28,111.3,0.08334,0.00013,1.60518]
[1585540066311,112.09,5983.06,111.3,0.08331,0.00013,1.60466]
[1585540072311,112.09,5982.93,111.3,0.08329,0.00013,1.60438]
[1585540078311,112.07,5984.13,111.3,0.08341,0.00013,1.60646]
[1585540088640,112.09,5984.04,111.3,0.08343,0.00013,1.60672]
[1585540093677,112.09,5983.71,111.3,0.08339,0.00013,1.60596]
[1585540098711,112.08,5983.65,111.3,0.08338,0.00013,1.60578]
[1585540105311,112.09,5983.7,111.3,0.08338,0.00013,1.60593]
[1585540111312,112.09,5983.71,111.3,0.08339,0.00013,1.6059]
[1585540117311,112.09,5983.74,111.3,0.08338,0.00013,1.60584]
[1585540122878,112.09,5984.66,111.3,0.0835,0.00013,1.60786]
[1585540132950,112.1,5983.66,111.3,0.0834,0.00013,1.60603]
[1585540138311,112.08,5983.44,111.3,0.08334,0.00013,1.60514]
[1585540144025,112.08,5983.56,111.3,0.08335,0.00013,1.60535]
[1585540149029,112.08,5983.6,111.3,0.08335,0.00013,1.60539]
[1585540156311,112.09,5983.57,111.3,0.08336,0.00013,1.60553]
[1585540162311,112.08,5983.58,111.3,0.08335,0.00013,1.60535]
[1585540168194,112.09,5983.53,111.3,0.08336,0.00013,1.60542]
[1585540179275,112.08,5983.74,111.3,0.08337,0.00013,1.60563]
[1585540186311,112.09,5983.55,111.3,0.08335,0.00013,1.60532]
[1585540192311,112.09,5983.58,111.3,0.08335,0.00013,1.60535]
[1585540198311,112.08,5983.71,111.3,0.08336,0.00013,1.60545]
[1585540203449,112.08,5983.79,111.3,0.08338,0.00013,1.60575]
[1585540208474,112.09,5984.13,111.3,0.08343,0.00013,1.60656]
[1585540213507,112.05,5984.99,111.3,0.08346,0.00013,1.60726]
[1585540215725,112.07,5985.58,111.3,0.08357,0.00013,1.60907]
[1585540215738,112.07,5985.58,111.3,0.08357,0.00013,1.60907]
[1585540226601,112.07,5986.22,111.3,0.08367,0.00013,1.61066]
[1585540233652,112.07,5986.46,111.3,0.08368,0.00013,1.61078]
[1585540238686,112.06,5986.6,111.3,0.08369,0.00013,1.61103]
[1585540248755,112.05,5985.71,111.3,0.08355,0.00013,1.60868]
[1585540253797,112.04,5986.26,111.3,0.0836,0.00013,1.6096]
[1585540258827,112.05,5986.76,111.3,0.08368,0.00013,1.61087]
[1585540264311,112.04,5987.01,111.3,0.08369,0.00013,1.61115]
[1585540276311,112.03,5987.18,111.3,0.08369,0.00013,1.61108]
[1585540281988,112.02,5987.27,111.3,0.08369,0.00013,1.6111]
[1585540288027,112.01,5990.39,111.3,0.08407,0.00013,1.61753]
[1585540293062,111.99,5991.37,111.3,0.08416,0.00013,1.619]
[1585540293981,111.99,5991.37,111.3,0.08416,0.00013,1.619]
[1585540299095,111.97,5992.68,111.3,0.08427,0.00013,1.62099]
[1585540305147,111.96,5992.57,111.3,0.08424,0.00013,1.62053]
[1585540310182,111.94,5992.64,111.3,0.08422,0.00013,1.62016]
[1585540315216,111.93,5992.67,111.3,0.0842,0.00013,1.61989]
[1585540327311,111.89,5992.79,111.3,0.08413,0.00013,1.61895]
[1585540332334,111.89,5992.81,111.3,0.08413,0.00013,1.61895]
[1585540339311,111.87,5992.84,111.3,0.08408,0.00013,1.61831]
[1585540351312,111.86,5992.82,111.3,0.08405,0.00013,1.6177]
[1585540356503,111.86,5990.81,111.3,0.08379,0.00013,1.61343]
[1585540361419,111.84,5990.97,111.3,0.08377,0.00013,1.61316]
[1585540372311,111.83,5991.5,111.3,0.08381,0.00013,1.61396]
[1585540378311,111.82,5991.6,111.3,0.08382,0.00013,1.61403]
[1585540384311,111.82,5991.74,111.3,0.08382,0.00013,1.61414]
[1585540389355,111.81,5991.74,111.3,0.08381,0.00013,1.61404]
[1585540395776,111.81,5992.03,111.3,0.08383,0.00013,1.61441]
[1585540396676,111.81,5992.03,111.3,0.08383,0.00013,1.61441]
[1585540401817,111.8,5991.99,111.3,0.08382,0.00013,1.61426]
[1585540406856,111.8,5992.36,111.3,0.08385,0.00013,1.61478]
[1585540411889,111.79,5992.73,111.3,0.08388,0.00013,1.61522]
[1585540422965,111.78,5992.82,111.3,0.08387,0.00013,1.61514]
[1585540428001,111.77,5993.22,111.3,0.0839,0.00013,1.61563]
[1585540435311,111.76,5993.15,111.3,0.08388,0.00013,1.61529]
[1585540447134,111.75,5992.8,111.3,0.0838,0.00013,1.61415]
[1585540452169,111.75,5992.68,111.3,0.08379,0.00013,1.61386]
[1585540458211,111.74,5992.99,111.3,0.08381,0.00013,1.61427]
[1585540463246,111.73,5993.62,111.3,0.08386,0.00013,1.61516]
[1585540468618,111.72,5995.53,111.3,0.08409,0.00013,1.61905]
[1585540477311,111.72,5996.0,111.3,0.08414,0.00013,1.61988]
[1585540482382,111.7,5996.02,111.3,0.08412,0.00013,1.61956]
[1585540487412,111.7,5995.58,111.3,0.08405,0.00013,1.61834]
[1585540497483,111.68,5996.19,111.3,0.08409,0.00013,1.61912]
[1585540504311,111.67,5996.28,111.3,0.08408,0.00013,1.61896]
[1585540510311,111.66,5996.37,111.3,0.08408,0.00013,1.619]
[1585540521688,111.64,5996.84,111.3,0.08408,0.00013,1.61918]
[1585540526719,111.62,5997.6,111.3,0.08416,0.00013,1.62048]
[1585540533769,111.62,5997.75,111.3,0.08416,0.00013,1.62047]
[1585540543838,111.6,5998.53,111.3,0.08422,0.00013,1.62157]
[1585540548874,111.59,5998.57,111.3,0.0842,0.00013,1.62129]
[1585540555311,111.57,5998.85,111.3,0.08419,0.00013,1.62128]
[1585540566999,111.56,5998.86,111.3,0.08417,0.00013,1.62095]
[1585540572038,111.55,5999.09,111.3,0.08418,0.00013,1.62119]
[1585540579088,111.54,5999.21,111.3,0.08417,0.00013,1.62103]
[1585540591171,111.52,5999.33,111.3,0.08414,0.00013,1.62061]
[1585540596208,111.51,5999.39,111.3,0.08413,0.00013,1.62045]
[1585540602244,111.5,5999.6,111.3,0.08414,0.00013,1.62064]
[1585540607285,111.49,5999.8,111.3,0.08415,0.00013,1.62089]
[1585540617352,111.48,5999.74,111.3,0.0841,0.00013,1.62021]
[1585540622387,111.48,5999.96,111.3,0.08413,0.00013,1.62069]
[1585540627420,111.47,6000.02,111.3,0.08413,0.00013,1.62059]
[1585540632456,111.46,5999.99,111.3,0.0841,0.00013,1.62021]
[1585540643534,111.45,5999.86,111.3,0.08406,0.00013,1.61956]
[1585540651312,111.44,5999.89,111.3,0.08404,0.00013,1.61932]
[1585540654542,111.43,6000.0,111.3,0.08403,0.00013,1.61918]
[1585540666311,111.43,5999.93,111.3,0.08402,0.00013,1.619]
[1585540672311,111.42,5999.82,111.3,0.08399,0.00013,1.61856]
[1585540678311,111.43,5999.57,111.3,0.08397,0.00013,1.61816]
[1585540683817,111.42,5998.65,111.3,0.08383,0.00013,1.61587]
[1585540690311,111.42,5998.03,111.3,0.08374,0.00013,1.61439]
[1585540695902,111.41,5998.45,111.3,0.08379,0.00013,1.61521]
[1585540701945,111.42,5998.44,111.3,0.08379,0.00013,1.61531]
[1585540707982,111.42,5998.44,111.3,0.08379,0.00013,1.61531]
[1585540718056,111.41,5998.89,111.3,0.08383,0.00013,1.61598]
[1585540723311,111.42,5998.79,111.3,0.08383,0.00013,1.61588]
[1585540729133,111.41,5999.39,111.3,0.08391,0.00013,1.61715]
[1585540734378,111.41,5999.44,111.3,0.08391,0.00013,1.61717]
[1585540741312,111.41,5999.5,111.3,0.0839,0.00013,1.61716]
[1585540747311,111.41,5999.36,111.3,0.08389,0.00013,1.61685]
[1585540753311,111.41,5999.29,111.3,0.08387,0.00013,1.61665]
[1585540758336,111.42,5998.89,111.3,0.08386,0.00013,1.61628]
[1585540765311,111.4,5998.88,111.3,0.08381,0.00013,1.61565]
[1585540770419,111.4,5999.14,111.3,0.08384,0.00013,1.61619]
[1585540775453,111.38,6000.54,111.3,0.08397,0.00013,1.61834]
[1585540780490,111.38,6000.93,111.3,0.08403,0.00013,1.61935]
[1585540787570,111.39,6001.41,111.3,0.08411,0.00013,1.62062]
[1585540794586,111.37,6002.06,111.3,0.08416,0.00013,1.62153]
[1585540795832,111.38,6002.15,111.3,0.08418,0.00013,1.62177]
[1585540801637,111.34,6005.37,111.3,0.08453,0.00013,1.62773]
[1585540804408,111.35,6005.76,111.3,0.08459,0.00013,1.62871]
[1585540810203,111.34,6006.56,111.3,0.08468,0.00013,1.63022]
[1585540816311,111.32,6006.39,111.3,0.08462,0.00013,1.62927]
[1585540821779,111.31,6006.42,111.3,0.0846,0.00013,1.62907]
[1585540827816,111.29,6006.47,111.3,0.08457,0.00013,1.62861]
[1585540833289,111.28,6006.48,111.3,0.08454,0.00013,1.62811]
[1585540838893,111.24,6008.81,111.3,0.08477,0.00013,1.63203]
[1585540843927,111.26,6011.47,111.3,0.08516,0.00013,1.63846]
[1585540848964,111.23,6010.9,111.3,0.08501,0.00013,1.63616]
[1585540854934,111.2,6010.98,111.3,0.08496,0.00013,1.63549]
[1585540858974,111.18,6011.7,111.3,0.085,0.00013,1.63617]
[1585540864071,111.23,6009.39,111.3,0.08481,0.00013,1.63283]
[1585540865971,111.19,6008.9,111.3,0.08465,0.00013,1.63038]
[1585540871121,111.15,6007.63,111.3,0.08441,0.00013,1.62657]
[1585540876311,111.14,6007.86,111.3,0.08441,0.00013,1.62663]
[1585540888311,111.13,6007.37,111.3,0.08431,0.00013,1.6251]
[1585540894285,111.11,6007.73,111.3,0.08433,0.00013,1.62533]
[1585540900311,111.11,6008.12,111.3,0.08436,0.00013,1.62595]
[1585540905359,111.1,6006.85,111.3,0.08419,0.00013,1.62309]
[1585540908213,111.08,6007.31,111.3,0.0842,0.00013,1.62338]
[1585540913416,111.09,6008.42,111.3,0.08437,0.00013,1.6262]
[1585540919391,111.08,6009.12,111.3,0.08445,0.00013,1.62746]
[1585540919394,111.08,6009.12,111.3,0.08445,0.00013,1.62746]
[1585540919502,111.08,6009.13,111.3,0.08445,0.00013,1.62749]
[1585540919504,111.08,6009.13,111.3,0.08445,0.00013,1.62749]
[1585540925499,111.07,6009.19,111.3,0.08444,0.00013,1.62733]
[1585540939311,111.05,6009.1,111.3,0.08438,0.00013,1.6265]
[1585540942128,111.05,6009.1,111.3,0.08438,0.00013,1.62645]
[1585540947652,111.05,6007.86,111.3,0.08421,0.00013,1.62365]
[1585540953697,111.04,6007.95,111.3,0.08419,0.00013,1.62332]
[1585540963768,111.04,6008.14,111.3,0.08421,0.00013,1.62367]
[1585540969311,111.03,6007.26,111.3,0.08408,0.00013,1.6216]
[1585540975311,111.05,6006.86,111.3,0.08406,0.00013,1.62114]
[1585540980885,111.03,6006.72,111.3,0.08401,0.00013,1.62044]
[1585540985921,111.07,6004.23,111.3,0.08376,0.00013,1.61618]
[1585540986205,111.07,6004.23,111.3,0.08376,0.00013,1.61618]
[1585540991965,111.04,6003.19,111.3,0.08357,0.00013,1.61306]
[1585540996995,111.05,6003.84,111.3,0.08366,0.00013,1.61464]
[1585541008073,111.06,6004.06,111.3,0.08372,0.00013,1.61555]
[1585541013109,111.07,6004.1,111.3,0.08373,0.00013,1.61568]
[1585541019150,111.08,6003.96,111.3,0.08374,0.00013,1.61571]
[1585541025198,111.08,6004.13,111.3,0.08376,0.00013,1.61602]
[1585541035267,111.09,6003.63,111.3,0.08372,0.00013,1.6153]
[1585541041305,111.1,6003.62,111.3,0.08374,0.00013,1.6156]
[1585541046342,111.1,6003.54,111.3,0.08372,0.00013,1.61534]
[1585541056412,111.12,6002.31,111.3,0.08362,0.00013,1.61351]
[1585541061446,111.12,6001.45,111.3,0.08349,0.00013,1.61148]
[1585541066483,111.12,6001.48,111.3,0.08351,0.00013,1.61169]
[1585541074311,111.14,6001.49,111.3,0.08354,0.00013,1.61204]
[1585541081645,111.15,6001.38,111.3,0.08355,0.00013,1.6122]
[1585541087530,111.16,5998.76,111.3,0.08323,0.00013,1.60681]
[1585541092666,111.19,5995.91,111.3,0.08293,0.00013,1.60169]
[1585541097698,111.21,5994.62,111.3,0.08278,0.00013,1.59925]
[1585541107768,111.26,5993.44,111.3,0.08274,0.00013,1.59827]
[1585541112803,111.26,5993.99,111.3,0.08281,0.00013,1.59948]
[1585541117147,111.27,5994.35,111.3,0.08289,0.00013,1.60075]
[1585541122877,111.3,5997.73,111.3,0.0834,0.00013,1.60902]
[1585541129053,111.3,5997.48,111.3,0.08337,0.00013,1.60855]
[1585541134956,111.4,5993.72,111.3,0.08307,0.00013,1.60312]
[1585541137400,111.33,5993.43,111.3,0.08289,0.00013,1.60042]
[1585541143014,111.34,5992.32,111.3,0.08276,0.00013,1.59831]
[1585541148052,111.37,5992.08,111.3,0.0828,0.00013,1.59873]
[1585541158118,111.38,5992.75,111.3,0.08291,0.00013,1.60053]
[1585541163158,111.4,5994.34,111.3,0.08316,0.00013,1.60463]
[1585541168191,111.42,5994.22,111.3,0.08319,0.00013,1.60506]
[1585541173311,111.44,5994.11,111.3,0.08321,0.00013,1.60527]
[1585541174092,111.44,5994.11,111.3,0.08321,0.00013,1.60527]
[1585541185311,111.47,5992.72,111.3,0.08311,0.00013,1.6034]
[1585541191312,111.47,5993.07,111.3,0.08314,0.00013,1.604]
[1585541196389,111.49,5992.87,111.3,0.08316,0.00013,1.60416]
[1585541206458,111.51,5992.7,111.3,0.08317,0.00013,1.60433]
[1585541207598,111.51,5992.7,111.3,0.08317,0.00013,1.60433]
[1585541213507,111.52,5994.3,111.3,0.0834,0.00013,1.60809]
[1585541219236,111.53,5994.15,111.3,0.08341,0.00013,1.60808]
[1585541225413,111.54,5994.49,111.3,0.08347,0.00013,1.60908]
[1585541233311,111.54,5994.34,111.3,0.08346,0.00013,1.60897]
[1585541239311,111.55,5994.33,111.3,0.08346,0.00013,1.60899]
[1585541245311,111.56,5994.35,111.3,0.08349,0.00013,1.60936]
[1585541255805,111.56,5994.21,111.3,0.08348,0.00013,1.60913]
[1585541260835,111.6,5993.58,111.3,0.08347,0.00013,1.60885]
[1585541265871,111.6,5991.74,111.3,0.08323,0.00013,1.60483]
[1585541270908,111.59,5991.53,111.3,0.08319,0.00013,1.60427]
[1585541277518,111.59,5991.69,111.3,0.08321,0.00013,1.60449]
[1585541282987,111.6,5993.26,111.3,0.08343,0.00013,1.60818]
[1585541288024,111.61,5993.58,111.3,0.08349,0.00013,1.60914]
[1585541293057,111.6,5994.59,111.3,0.0836,0.00013,1.61097]
[1585541298098,111.61,5994.91,111.3,0.08366,0.00013,1.612]
[1585541308311,111.61,5994.95,111.3,0.08367,0.00013,1.61207]
[1585541314311,111.61,5994.91,111.3,0.08367,0.00013,1.61209]
[1585541315739,111.61,5994.91,111.3,0.08367,0.00013,1.61204]
[1585541326311,111.63,5993.26,111.3,0.0835,0.00013,1.60905]
[1585541329973,111.62,5993.32,111.3,0.08348,0.00013,1.60878]
[1585541335353,111.63,5993.29,111.3,0.08349,0.00013,1.60897]
[1585541340386,111.63,5994.23,111.3,0.08362,0.00013,1.61115]
[1585541345423,111.63,5994.83,111.3,0.08369,0.00013,1.61231]
[1585541355492,111.64,5993.87,111.3,0.08359,0.00013,1.61064]
[1585541360527,111.62,5993.86,111.3,0.08355,0.00013,1.60999]
[1585541367575,111.63,5993.48,111.3,0.08353,0.00013,1.60965]
[1585541380311,111.64,5993.36,111.3,0.08352,0.00013,1.60945]
[1585541385703,111.65,5993.38,111.3,0.08353,0.00013,1.60958]
[1585541396779,111.65,5994.17,111.3,0.08364,0.00013,1.6114]
[1585541401813,111.65,5994.22,111.3,0.08365,0.00013,1.61145]
[1585541407311,111.64,5994.3,111.3,0.08365,0.00013,1.61156]
[1585541412895,111.65,5994.53,111.3,0.08369,0.00013,1.61214]
[1585541422963,111.61,5997.23,111.3,0.08397,0.00013,1.61693]
[1585541423110,111.61,5997.23,111.3,0.08397,0.00013,1.61693]
[1585541429003,111.63,6000.46,111.3,0.08444,0.00013,1.6246]
[1585541434038,111.64,6001.1,111.3,0.08454,0.00013,1.62615]
[1585541446311,111.59,6000.25,111.3,0.08431,0.00013,1.62258]
[1585541452163,111.6,5997.8,111.3,0.08402,0.00013,1.61774]
[1585541457201,111.54,6000.67,111.3,0.08425,0.00013,1.62191]
[1585541461236,111.53,6001.62,111.3,0.08436,0.00013,1.62371]
[1585541467274,111.55,6002.81,111.3,0.08455,0.00013,1.62683]
[1585541473311,111.53,6003.07,111.3,0.08455,0.00013,1.62686]
[1585541478346,111.51,6003.44,111.3,0.08457,0.00013,1.62719]
[1585541485231,111.5,6003.8,111.3,0.08459,0.00013,1.62768]
[1585541491312,111.48,6003.67,111.3,0.08452,0.00013,1.62651]
[1585541496474,111.41,6004.19,111.3,0.08444,0.00013,1.62552]
[1585541501508,111.41,6007.83,111.3,0.08492,0.00013,1.63337]
[1585541501738,111.41,6007.83,111.3,0.08492,0.00013,1.63337]
[1585541507548,111.43,6007.41,111.3,0.0849,0.00013,1.63301]
[1585541517621,111.38,6007.26,111.3,0.08477,0.00013,1.63107]
[1585541524311,111.36,6007.21,111.3,0.08473,0.00013,1.63055]
[1585541529704,111.34,6007.11,111.3,0.08468,0.00013,1.6297]
[1585541534744,111.33,6007.07,111.3,0.08464,0.00013,1.62914]
[1585541544808,111.31,6005.69,111.3,0.0844,0.00013,1.6254]
[1585541549843,111.3,6005.28,111.3,0.08433,0.00013,1.62416]
[1585541554881,111.29,6005.25,111.3,0.0843,0.00013,1.62375]
[1585541565956,111.27,6006.6,111.3,0.08444,0.00013,1.62611]
[1585541572311,111.25,6008.1,111.3,0.08459,0.00013,1.62866]
[1585541578040,111.24,6007.94,111.3,0.08456,0.00013,1.6282]
[1585541583075,111.28,6006.79,111.3,0.08448,0.00013,1.62669]
[1585541593150,111.2,6008.08,111.3,0.08449,0.00013,1.62717]
[1585541598182,111.2,6008.24,111.3,0.08451,0.00013,1.62752]
[1585541605311,111.2,6008.06,111.3,0.08447,0.00013,1.62691]
[1585541616307,111.16,6008.79,111.3,0.08449,0.00013,1.6273]
[1585541623311,111.15,6009.22,111.3,0.08452,0.00013,1.62793]
[1585541629311,111.15,6009.39,111.3,0.08453,0.00013,1.62816]
[1585541634433,111.14,6009.39,111.3,0.08451,0.00013,1.6278]
[1585541641312,111.12,6009.42,111.3,0.08448,0.00013,1.62744]
[1585541646518,111.11,6009.99,111.3,0.08454,0.00013,1.62839]
[1585541651555,111.1,6010.02,111.3,0.08452,0.00013,1.62816]
[1585541656594,111.13,6009.1,111.3,0.08445,0.00013,1.62692]
[1585541668311,111.08,6009.51,111.3,0.08439,0.00013,1.62616]
[1585541673713,111.07,6009.66,111.3,0.0844,0.00013,1.62621]
[1585541678743,111.06,6009.85,111.3,0.0844,0.00013,1.62637]
[1585541684788,111.06,6010.46,111.3,0.08447,0.00013,1.62747]
[1585541695311,111.05,6010.35,111.3,0.08443,0.00013,1.62688]
[1585541701312,111.03,6010.36,111.3,0.0844,0.00013,1.62651]
[1585541705290,111.02,6010.51,111.3,0.0844,0.00013,1.62644]
[1585541716311,110.98,6013.32,111.3,0.08469,0.00013,1.63139]
[1585541719952,111.0,6013.39,111.3,0.08473,0.00013,1.63202]
[1585541719971,111.0,6013.39,111.3,0.08473,0.00013,1.63202]
[1585541719974,111.0,6013.39,111.3,0.08473,0.00013,1.63202]
[1585541728311,110.98,6013.4,111.3,0.08469,0.00013,1.63149]
[1585541734311,110.97,6013.4,111.3,0.08466,0.00013,1.63094]
[1585541740176,110.94,6014.03,111.3,0.08469,0.00013,1.63154]
[1585541741759,110.94,6014.25,111.3,0.08472,0.00013,1.63201]
[1585541748228,110.94,6012.73,111.3,0.0845,0.00013,1.62854]
[1585541748983,110.94,6012.73,111.3,0.0845,0.00013,1.62854]
[1585541749012,110.94,6012.73,111.3,0.0845,0.00013,1.62854]
[1585541749248,110.95,6012.48,111.3,0.0845,0.00013,1.62836]
[1585541755278,110.94,6011.52,111.3,0.08434,0.00013,1.62581]
[1585541761312,110.92,6012.16,111.3,0.08438,0.00013,1.62653]
[1585541766354,110.92,6012.14,111.3,0.08439,0.00013,1.62667]
[1585541772399,110.92,6012.13,111.3,0.08437,0.00013,1.62651]
[1585541777433,110.91,6012.22,111.3,0.08438,0.00013,1.62657]
[1585541788311,110.91,6012.08,111.3,0.08434,0.00013,1.62605]
[1585541794311,110.9,6012.06,111.3,0.08432,0.00013,1.62569]
[1585541799586,110.9,6011.98,111.3,0.08431,0.00013,1.62552]
[1585541804620,110.85,6013.0,111.3,0.08433,0.00013,1.62602]
[1585541806383,110.89,6013.16,111.3,0.08445,0.00013,1.62779]
[1585541812311,110.89,6013.44,111.3,0.08449,0.00013,1.62852]
[1585541818311,110.88,6013.11,111.3,0.08442,0.00013,1.62738]
[1585541820151,110.88,6013.11,111.3,0.08441,0.00013,1.62723]
[1585541820439,110.88,6013.11,111.3,0.08441,0.00013,1.62723]
[1585541826791,110.87,6013.85,111.3,0.08449,0.00013,1.62861]
[1585541837864,110.85,6013.88,111.3,0.08446,0.00013,1.62821]
[1585541843904,110.85,6013.98,111.3,0.08447,0.00013,1.62828]
[1585541848939,110.84,6013.94,111.3,0.08444,0.00013,1.62794]
[1585541854311,110.84,6013.91,111.3,0.08442,0.00013,1.62761]
[1585541860017,110.83,6013.92,111.3,0.08441,0.00013,1.62747]
[1585541865048,110.83,6013.95,111.3,0.08441,0.00013,1.6274]
[1585541871088,110.82,6014.32,111.3,0.08445,0.00013,1.62806]
[1585541876179,110.82,6014.33,111.3,0.08444,0.00013,1.62796]
[1585541876186,110.82,6014.33,111.3,0.08444,0.00013,1.62796]
[1585541876196,110.82,6014.33,111.3,0.08444,0.00013,1.62796]
[1585541882169,110.86,6008.98,111.3,0.08383,0.00013,1.61766]
[1585541887202,110.82,6009.3,111.3,0.08378,0.00013,1.6171]
[1585541893246,110.84,6009.29,111.3,0.08381,0.00013,1.61753]
[1585541898279,110.84,6009.21,111.3,0.08381,0.00013,1.6175]
[1585541908349,110.85,6012.08,111.3,0.08422,0.00013,1.62411]
[1585541913385,110.85,6013.63,111.3,0.08439,0.00013,1.62706]
[1585541918423,110.82,6014.29,111.3,0.08442,0.00013,1.62764]
[1585541923455,110.84,6014.32,111.3,0.08447,0.00013,1.62833]
[1585541926389,110.83,6014.67,111.3,0.08451,0.00013,1.62898]
[1585541926402,110.83,6014.67,111.3,0.08451,0.00013,1.62898]
[1585541926404,110.83,6014.67,111.3,0.08451,0.00013,1.62898]
[1585541931509,110.83,6014.23,111.3,0.08444,0.00013,1.62792]
[1585541936544,110.83,6013.98,111.3,0.08442,0.00013,1.62746]
[1585541941583,110.82,6013.97,111.3,0.08439,0.00013,1.62714]
[1585541946614,110.82,6014.51,111.3,0.08446,0.00013,1.62819]
[1585541951060,110.82,6014.48,111.3,0.08444,0.00013,1.62799]
[1585541951266,110.82,6014.48,111.3,0.08444,0.00013,1.62799]
[1585541956685,110.82,6013.8,111.3,0.08436,0.00013,1.62659]
[1585541961724,110.81,6014.06,111.3,0.08437,0.00013,1.62683]
[1585541966758,110.8,6014.2,111.3,0.08438,0.00013,1.627]
[1585541971793,110.81,6014.14,111.3,0.08438,0.00013,1.62688]
[1585541980843,110.79,6014.24,111.3,0.08435,0.00013,1.62651]
[1585541980983,110.79,6014.24,111.3,0.08435,0.00013,1.62651]
[1585541988910,110.79,6014.32,111.3,0.08436,0.00013,1.62672]
[1585541993948,110.79,6014.18,111.3,0.08434,0.00013,1.62634]
[1585541999227,110.79,6014.01,111.3,0.08431,0.00013,1.62589]
[1585542007038,110.78,6014.41,111.3,0.08436,0.00013,1.62664]
[1585542012070,110.78,6014.54,111.3,0.08437,0.00013,1.62684]
[1585542018113,110.78,6014.59,111.3,0.08436,0.00013,1.62677]
[1585542023685,110.79,6014.21,111.3,0.08434,0.00013,1.62634]
[1585542029663,110.77,6013.89,111.3,0.08426,0.00013,1.62518]
[1585542029665,110.77,6013.89,111.3,0.08426,0.00013,1.62518]
[1585542035231,110.77,6013.89,111.3,0.08426,0.00013,1.625]
[1585542040267,110.78,6012.85,111.3,0.08414,0.00013,1.62304]
[1585542046312,110.78,6012.63,111.3,0.0841,0.00013,1.62235]
[1585542056382,110.78,6014.27,111.3,0.08432,0.00013,1.62598]
[1585542056799,110.78,6014.27,111.3,0.08432,0.00013,1.62598]
[1585542058710,110.77,6014.39,111.3,0.08432,0.00013,1.62602]
[1585542064434,110.78,6014.33,111.3,0.08432,0.00013,1.62605]
[1585542069471,110.77,6013.87,111.3,0.08426,0.00013,1.62502]
[1585542074505,110.77,6013.84,111.3,0.08423,0.00013,1.62467]
[1585542084572,110.77,6013.69,111.3,0.08423,0.00013,1.62458]
[1585542089611,110.77,6013.67,111.3,0.08422,0.00013,1.62449]
[1585542094645,110.77,6013.55,111.3,0.0842,0.00013,1.62407]
[1585542105726,110.78,6012.99,111.3,0.08414,0.00013,1.623]
[1585542110757,110.76,6013.41,111.3,0.08416,0.00013,1.62349]
[1585542115791,110.78,6013.06,111.3,0.08415,0.00013,1.62326]
[1585542125862,110.78,6013.02,111.3,0.08415,0.00013,1.62316]
[1585542130899,110.78,6012.87,111.3,0.08412,0.00013,1.62272]
[1585542135932,110.78,6012.91,111.3,0.08414,0.00013,1.623]
[1585542140971,110.76,6013.41,111.3,0.08416,0.00013,1.62347]
[1585542151035,110.77,6014.19,111.3,0.08428,0.00013,1.62539]
[1585542157079,110.78,6014.21,111.3,0.0843,0.00013,1.62569]
[1585542162113,110.78,6014.0,111.3,0.08427,0.00013,1.62519]
[1585542169034,110.78,6013.75,111.3,0.08424,0.00013,1.62462]
[1585542177221,110.78,6013.62,111.3,0.08422,0.00013,1.62436]
[1585542182259,110.78,6013.86,111.3,0.08425,0.00013,1.62484]
[1585542187291,110.78,6014.09,111.3,0.08428,0.00013,1.62537]
[1585542192326,110.78,6014.26,111.3,0.0843,0.00013,1.62564]
[1585542205311,110.78,6014.08,111.3,0.08428,0.00013,1.6253]
[1585542211312,110.77,6014.32,111.3,0.08427,0.00013,1.62525]
[1585542216497,110.72,6016.8,111.3,0.08449,0.00013,1.62909]
[1585542219994,110.67,6022.38,111.3,0.08514,0.00013,1.64001]
[1585542225044,110.52,6034.26,111.3,0.08641,0.00014,1.66155]
[1585542230594,110.7,6030.84,111.3,0.08634,0.00013,1.65948]
[1585542231980,110.67,6031.04,111.3,0.0863,0.00013,1.65908]
[1585542237642,110.63,6030.01,111.3,0.08607,0.00013,1.6554]
[1585542239872,110.64,6029.87,111.3,0.08608,0.00013,1.65553]
[1585542247753,110.6,6030.8,111.3,0.08611,0.00013,1.65615]
[1585542250248,110.58,6030.3,111.3,0.086,0.00013,1.65452]
[1585542250277,110.58,6030.3,111.3,0.086,0.00013,1.65452]
[1585542256180,110.55,6030.09,111.3,0.0859,0.00013,1.65301]
[1585542261810,110.51,6030.31,111.3,0.08584,0.00013,1.65225]
[1585542272890,110.45,6030.29,111.3,0.0857,0.00013,1.65007]
[1585542277926,110.41,6031.7,111.3,0.08581,0.00013,1.65207]
[1585542278038,110.41,6031.7,111.3,0.08581,0.00013,1.65207]
[1585542283964,110.39,6033.88,111.3,0.08605,0.00013,1.65616]
[1585542288999,110.32,6036.11,111.3,0.08621,0.00014,1.65902]
[1585542292175,110.35,6036.6,111.3,0.08634,0.00014,1.6611]
[1585542292473,110.35,6036.6,111.3,0.08634,0.00014,1.6611]
[1585542298029,110.32,6034.93,111.3,0.08605,0.00013,1.65644]
[1585542298252,110.33,6034.47,111.3,0.08601,0.00013,1.65567]
[1585542304106,110.28,6034.04,111.3,0.08583,0.00013,1.6531]
[1585542307696,110.26,6034.18,111.3,0.08581,0.00013,1.65284]
[1585542313167,110.22,6035.96,111.3,0.08595,0.00013,1.65535]
[1585542315248,110.21,6036.52,111.3,0.086,0.00014,1.65623]
[1585542315495,110.21,6036.52,111.3,0.086,0.00014,1.65623]
[1585542321225,110.19,6036.95,111.3,0.08603,0.00014,1.65676]
[1585542324376,110.21,6036.34,111.3,0.08599,0.00013,1.65592]
[1585542331294,110.19,6033.55,111.3,0.08557,0.00013,1.64908]
[1585542336331,110.16,6032.35,111.3,0.08534,0.00013,1.64539]
[1585542346398,110.12,6032.77,111.3,0.0853,0.00013,1.64492]
[1585542351434,110.1,6032.54,111.3,0.08522,0.00013,1.64382]
[1585542356468,110.09,6032.59,111.3,0.08522,0.00013,1.64373]
[1585542358216,110.09,6032.59,111.3,0.08522,0.00013,1.64373]
[1585542358596,110.09,6032.63,111.3,0.08521,0.00013,1.64364]
[1585542364526,110.07,6034.59,111.3,0.08544,0.00013,1.64752]
[1585542368080,110.05,6034.94,111.3,0.08545,0.00013,1.64769]
[1585542368932,110.04,6035.36,111.3,0.08548,0.00013,1.64822]
[1585542368972,110.04,6035.36,111.3,0.08548,0.00013,1.64822]
[1585542374597,110.07,6032.87,111.3,0.0852,0.00013,1.64358]
[1585542379631,110.02,6034.49,111.3,0.0853,0.00013,1.64553]
[1585542382138,110.05,6034.28,111.3,0.08534,0.00013,1.64599]
[1585542382602,110.01,6034.72,111.3,0.08533,0.00013,1.6459]
[1585542390955,110.02,6033.23,111.3,0.08514,0.00013,1.64282]
[1585542391193,110.02,6033.23,111.3,0.08514,0.00013,1.64282]
[1585542396751,110.0,6034.46,111.3,0.08526,0.00013,1.64478]
[1585542399479,109.99,6035.25,111.3,0.08534,0.00013,1.64619]
[1585542399686,109.99,6035.25,111.3,0.08534,0.00013,1.64619]
[1585542404807,110.03,6037.63,111.3,0.08576,0.00013,1.65287]
[1585542408331,109.97,6038.45,111.3,0.08573,0.00013,1.65262]
[1585542408757,109.97,6038.45,111.3,0.08573,0.00013,1.65262]
[1585542414877,109.93,6038.93,111.3,0.08569,0.00013,1.65231]
[1585542417718,109.93,6039.1,111.3,0.08573,0.00013,1.65293]
[1585542417999,109.93,6039.11,111.3,0.08573,0.00013,1.65293]
[1585542423049,109.91,6039.7,111.3,0.08576,0.00014,1.65353]
[1585542423391,109.91,6039.7,111.3,0.08576,0.00014,1.65353]
[1585542428977,109.9,6039.53,111.3,0.08571,0.00013,1.65269]
[1585542431782,109.89,6039.36,111.3,0.08568,0.00013,1.65219]
[1585542437035,109.88,6037.28,111.3,0.08536,0.00013,1.64701]
[1585542438708,109.9,6036.71,111.3,0.08533,0.00013,1.64648]
[1585542438973,109.9,6036.71,111.3,0.08533,0.00013,1.64648]
[1585542444079,109.84,6037.49,111.3,0.08532,0.00013,1.64649]
[1585542449114,109.85,6037.29,111.3,0.0853,0.00013,1.64619]
[1585542454152,109.84,6036.74,111.3,0.08519,0.00013,1.6444]
[1585542459184,109.83,6036.39,111.3,0.08513,0.00013,1.64348]
[1585542464220,109.83,6036.37,111.3,0.08513,0.00013,1.64335]
[1585542474293,109.82,6036.03,111.3,0.08506,0.00013,1.64231]
[1585542479330,109.82,6035.62,111.3,0.08499,0.00013,1.64124]
[1585542484363,109.8,6036.19,111.3,0.08503,0.00013,1.64191]
[1585542495440,109.8,6035.62,111.3,0.08497,0.00013,1.64086]
[1585542500475,109.8,6035.33,111.3,0.08493,0.00013,1.64023]
[1585542506518,109.8,6035.12,111.3,0.08489,0.00013,1.63964]
[1585542509453,109.79,6035.38,111.3,0.0849,0.00013,1.63986]
[1585542514576,109.8,6034.85,111.3,0.08486,0.00013,1.63902]
[1585542518003,109.8,6033.94,111.3,0.08473,0.00013,1.63687]
[1585542518124,109.8,6033.94,111.3,0.08473,0.00013,1.63687]
[1585542523637,109.78,6033.92,111.3,0.08467,0.00013,1.63607]
[1585542528671,109.8,6034.9,111.3,0.08486,0.00013,1.63906]
[1585542532675,109.78,6035.08,111.3,0.08483,0.00013,1.63868]
[1585542533068,109.81,6034.95,111.3,0.08488,0.00013,1.63937]
[1585542538742,109.81,6033.71,111.3,0.08471,0.00013,1.63658]
[1585542541041,109.81,6033.59,111.3,0.0847,0.00013,1.63638]
[1585542546799,109.79,6034.31,111.3,0.08477,0.00013,1.63752]
[1585542551834,109.8,6034.24,111.3,0.08478,0.00013,1.63768]
[1585542556866,109.8,6034.59,111.3,0.08481,0.00013,1.63826]
[1585542559630,109.82,6034.36,111.3,0.08482,0.00013,1.63837]
[1585542560152,109.81,6034.35,111.3,0.0848,0.00013,1.63802]
[1585542561537,109.84,6033.73,111.3,0.08478,0.00013,1.63758]
[1585542561672,109.84,6033.73,111.3,0.08478,0.00013,1.63758]
[1585542571975,109.82,6029.89,111.3,0.08423,0.00013,1.62845]
[1585542577011,109.86,6028.94,111.3,0.08418,0.00013,1.62758]
[1585542582041,109.87,6028.67,111.3,0.08418,0.00013,1.62743]
[1585542587076,109.86,6026.35,111.3,0.08384,0.00013,1.62182]
[1585542589592,109.96,6024.49,111.3,0.0838,0.00013,1.62082]
[1585542595134,109.9,6023.54,111.3,0.08355,0.00013,1.61691]
[1585542600172,109.89,6024.02,111.3,0.0836,0.00013,1.61782]
[1585542605201,109.92,6024.21,111.3,0.0837,0.00013,1.61922]
[1585542610239,109.96,6023.59,111.3,0.08368,0.00013,1.61888]
[1585542610256,109.96,6023.59,111.3,0.08368,0.00013,1.61888]
[1585542615369,109.98,6022.59,111.3,0.08361,0.00013,1.61755]
[1585542621314,110.0,6022.41,111.3,0.08362,0.00013,1.61758]
[1585542626352,110.02,6022.57,111.3,0.08368,0.00013,1.61854]
[1585542631388,110.03,6022.79,111.3,0.08373,0.00013,1.61925]
[1585542636424,110.03,6023.71,111.3,0.08386,0.00013,1.6214]
[1585542646492,110.07,6025.28,111.3,0.08416,0.00013,1.62613]
[1585542651527,110.06,6025.41,111.3,0.08415,0.00013,1.62605]
[1585542653095,110.08,6025.36,111.3,0.08419,0.00013,1.62661]
[1585542658575,110.11,6024.13,111.3,0.08409,0.00013,1.62488]
[1585542663610,110.1,6023.82,111.3,0.08402,0.00013,1.62384]
[1585542673680,110.12,6023.98,111.3,0.08409,0.00013,1.62488]
[1585542679311,110.13,6023.94,111.3,0.08411,0.00013,1.62507]
[1585542684760,110.13,6024.21,111.3,0.08415,0.00013,1.62576]
[1585542694828,110.15,6024.25,111.3,0.08419,0.00013,1.62626]
[1585542699861,110.17,6024.24,111.3,0.08421,0.00013,1.62665]
[1585542701031,110.17,6024.22,111.3,0.08422,0.00013,1.62668]
[1585542706915,110.19,6022.25,111.3,0.084,0.00013,1.62305]
[1585542711950,110.18,6021.53,111.3,0.08389,0.00013,1.6212]
[1585542722018,110.21,6022.09,111.3,0.08403,0.00013,1.6234]
[1585542727054,110.22,6022.21,111.3,0.08407,0.00013,1.62401]
[1585542732089,110.23,6022.27,111.3,0.08409,0.00013,1.62438]
[1585542739137,110.24,6022.22,111.3,0.08411,0.00013,1.62466]
[1585542749208,110.26,6022.71,111.3,0.08421,0.00013,1.62623]
[1585542754244,110.26,6022.76,111.3,0.08422,0.00013,1.62632]
[1585542758651,110.26,6022.89,111.3,0.08424,0.00013,1.62659]
[1585542764316,110.27,6022.99,111.3,0.08427,0.00013,1.62712]
[1585542774381,110.28,6024.72,111.3,0.08452,0.00013,1.6311]
[1585542779419,110.28,6026.55,111.3,0.08476,0.00013,1.63512]
[1585542785464,110.27,6027.19,111.3,0.08483,0.00013,1.63634]
[1585542796311,110.26,6027.28,111.3,0.08482,0.00013,1.63617]
[1585542801570,110.25,6027.28,111.3,0.08481,0.00013,1.63605]
[1585542806606,110.25,6026.74,111.3,0.08472,0.00013,1.63461]
[1585542811641,110.24,6027.23,111.3,0.08476,0.00013,1.63524]
[1585542822720,110.24,6027.12,111.3,0.08476,0.00013,1.63522]
[1585542828758,110.24,6027.16,111.3,0.08475,0.00013,1.63507]
[1585542834801,110.23,6027.29,111.3,0.08474,0.00013,1.63498]
[1585542834885,110.23,6027.29,111.3,0.08474,0.00013,1.63498]
[1585542847311,110.22,6027.37,111.3,0.08475,0.00013,1.63513]
[1585542851219,110.22,6027.37,111.3,0.08474,0.00013,1.63507]
[1585542861990,110.21,6025.12,111.3,0.08442,0.00013,1.62979]
[1585542872061,110.24,6025.36,111.3,0.0845,0.00013,1.63094]
[1585542877311,110.23,6025.86,111.3,0.08454,0.00013,1.63167]
[1585542883311,110.23,6026.22,111.3,0.0846,0.00013,1.63267]
[1585542895311,110.23,6026.0,111.3,0.08458,0.00013,1.63221]
[1585542901312,110.23,6026.02,111.3,0.08457,0.00013,1.63211]
[1585542907307,110.22,6025.85,111.3,0.08453,0.00013,1.63152]
[1585542918383,110.23,6024.91,111.3,0.08443,0.00013,1.62983]
[1585542925311,110.24,6025.01,111.3,0.08445,0.00013,1.63018]
[1585542931312,110.24,6025.21,111.3,0.08449,0.00013,1.63068]
[1585542943113,110.25,6024.92,111.3,0.08445,0.00013,1.63006]
[1585542948596,110.24,6024.96,111.3,0.08445,0.00013,1.63002]
[1585542953630,110.16,6026.73,111.3,0.08451,0.00013,1.63148]
[1585542958664,110.22,6029.35,111.3,0.085,0.00013,1.63914]
[1585542961370,110.24,6029.33,111.3,0.08503,0.00013,1.63961]
[1585542967311,110.21,6029.96,111.3,0.08506,0.00013,1.64017]
[1585542972761,110.22,6030.71,111.3,0.08517,0.00013,1.64197]
[1585542977800,110.21,6029.53,111.3,0.08499,0.00013,1.63917]
[1585542982836,110.2,6029.92,111.3,0.08502,0.00013,1.63972]
[1585542994311,110.18,6030.33,111.3,0.08502,0.00013,1.63976]
[1585543000311,110.18,6030.34,111.3,0.08502,0.00013,1.63967]
[1585543005996,110.17,6030.33,111.3,0.085,0.00013,1.63941]
[1585543018077,110.16,6028.16,111.3,0.0847,0.00013,1.63443]
[1585543023116,110.15,6027.41,111.3,0.08458,0.00013,1.63251]
[1585543028153,110.16,6027.15,111.3,0.08454,0.00013,1.63195]
[1585543033186,110.15,6028.82,111.3,0.08475,0.00013,1.63537]
[1585543039611,110.16,6029.22,111.3,0.08483,0.00013,1.63663]
[1585543045311,110.17,6026.58,111.3,0.0845,0.00013,1.63114]
[1585543051308,110.15,6026.9,111.3,0.08449,0.00013,1.63108]
[1585543056347,110.15,6027.1,111.3,0.08453,0.00013,1.63164]
[1585543066416,110.17,6024.49,111.3,0.08422,0.00013,1.62651]
[1585543071453,110.17,6024.43,111.3,0.08421,0.00013,1.62634]
[1585543075094,110.17,6024.56,111.3,0.08423,0.00013,1.62659]
[1585543080516,110.18,6026.13,111.3,0.08446,0.00013,1.63044]
[1585543091594,110.19,6025.35,111.3,0.08436,0.00013,1.62882]
[1585543096633,110.18,6025.37,111.3,0.08435,0.00013,1.62868]
[1585543101665,110.21,6024.77,111.3,0.08434,0.00013,1.62826]
[1585543106699,110.21,6024.51,111.3,0.0843,0.00013,1.6277]
[1585543116765,110.21,6024.8,111.3,0.08433,0.00013,1.62813]
[1585543123311,110.22,6024.69,111.3,0.08433,0.00013,1.62812]
[1585543129311,110.22,6024.63,111.3,0.08434,0.00013,1.62829]
[1585543134897,110.23,6024.69,111.3,0.08436,0.00013,1.62851]
[1585543139933,110.2,6025.77,111.3,0.08444,0.00013,1.62996]
[1585543144964,110.23,6026.53,111.3,0.0846,0.00013,1.6325]
[1585543150001,110.23,6026.16,111.3,0.08456,0.00013,1.63181]
[1585543155039,110.23,6026.76,111.3,0.08465,0.00013,1.63328]
[1585543162088,110.22,6027.51,111.3,0.08471,0.00013,1.63438]
[1585543167120,110.22,6027.51,111.3,0.08473,0.00013,1.63462]
[1585543173163,110.23,6026.39,111.3,0.08457,0.00013,1.63204]
[1585543178864,110.24,6025.87,111.3,0.08453,0.00013,1.63123]
[1585543184237,110.23,6026.39,111.3,0.08457,0.00013,1.63204]
[1585543189311,110.22,6027.11,111.3,0.08466,0.00013,1.63352]
[1585543195311,110.22,6027.17,111.3,0.08467,0.00013,1.63371]
[1585543200354,110.22,6027.24,111.3,0.08468,0.00013,1.63378]
[1585543208560,110.23,6027.2,111.3,0.08468,0.00013,1.63381]
[1585543214450,110.21,6027.35,111.3,0.08468,0.00013,1.63376]
[1585543221502,110.22,6027.49,111.3,0.0847,0.00013,1.63411]
[1585543224706,110.22,6026.82,111.3,0.08461,0.00013,1.63268]
[1585543235595,110.22,6026.15,111.3,0.08452,0.00013,1.63115]
[1585543240631,110.22,6026.72,111.3,0.08459,0.00013,1.63227]
[1585543245663,110.24,6026.09,111.3,0.08456,0.00013,1.63165]
[1585543252311,110.21,6026.78,111.3,0.08458,0.00013,1.63218]
[1585543264311,110.22,6026.64,111.3,0.08459,0.00013,1.63232]
[1585543270311,110.22,6026.58,111.3,0.08458,0.00013,1.63215]
[1585543276311,110.22,6026.53,111.3,0.08458,0.00013,1.63206]
[1585543283050,110.22,6026.58,111.3,0.08458,0.00013,1.63213]
[1585543288967,110.25,6022.91,111.3,0.08417,0.00013,1.62512]
[1585543294005,110.23,6022.01,111.3,0.08399,0.00013,1.62229]
[1585543299038,110.24,6022.76,111.3,0.08411,0.00013,1.62422]
[1585543305387,110.25,6022.73,111.3,0.08412,0.00013,1.62434]
[1585543310110,110.26,6022.76,111.3,0.08415,0.00013,1.62477]
[1585543316158,110.27,6022.62,111.3,0.08416,0.00013,1.62485]
[1585543321189,110.28,6022.73,111.3,0.08419,0.00013,1.62532]
[1585543326230,110.28,6022.52,111.3,0.08417,0.00013,1.62507]
[1585543336299,110.3,6022.43,111.3,0.08419,0.00013,1.62536]
[1585543342311,110.3,6022.49,111.3,0.08421,0.00013,1.62562]
[1585543347371,110.31,6022.37,111.3,0.08421,0.00013,1.62565]
[1585543352409,110.31,6021.37,111.3,0.08406,0.00013,1.62314]
[1585543362480,110.33,6021.74,111.3,0.08417,0.00013,1.62471]
[1585543368521,110.34,6022.19,111.3,0.08424,0.00013,1.62584]
[1585543375311,110.35,6021.89,111.3,0.08422,0.00013,1.6255]
[1585543386649,110.37,6021.75,111.3,0.08424,0.00013,1.62579]
[1585543390443,110.38,6020.82,111.3,0.08414,0.00013,1.62408]
[1585543396312,110.39,6020.27,111.3,0.0841,0.00013,1.6233]
[1585543401751,110.37,6020.92,111.3,0.08413,0.00013,1.62404]
[1585543411823,110.39,6021.46,111.3,0.08425,0.00013,1.62582]
[1585543416858,110.39,6021.27,111.3,0.08423,0.00013,1.62549]
[1585543423311,110.4,6021.03,111.3,0.08421,0.00013,1.62517]
[1585543433979,110.41,6021.22,111.3,0.08426,0.00013,1.62589]
[1585543439012,110.42,6020.97,111.3,0.08424,0.00013,1.62555]
[1585543444045,110.42,6021.1,111.3,0.08426,0.00013,1.6259]
[1585543449196,110.42,6021.04,111.3,0.08425,0.00013,1.62573]
[1585543455123,110.43,6020.63,111.3,0.08423,0.00013,1.62533]
[1585543460160,110.43,6020.56,111.3,0.08422,0.00013,1.6252]
[1585543465194,110.44,6020.51,111.3,0.08422,0.00013,1.62517]
[1585543470227,110.48,6019.18,111.3,0.08414,0.00013,1.62362]
[1585543481307,110.46,6018.33,111.3,0.08397,0.00013,1.62092]
[1585543486311,110.47,6018.44,111.3,0.08402,0.00013,1.62155]
[1585543491378,110.47,6019.61,111.3,0.08416,0.00013,1.62396]
[1585543497421,110.48,6019.17,111.3,0.08414,0.00013,1.6235]
[1585543504311,110.49,6019.32,111.3,0.08417,0.00013,1.62405]
[1585543510253,110.49,6019.07,111.3,0.08415,0.00013,1.62366]
[1585543515543,110.5,6019.16,111.3,0.08418,0.00013,1.62407]
[1585543522311,110.5,6019.25,111.3,0.08418,0.00013,1.6242]
[1585543534311,110.52,6019.08,111.3,0.08419,0.00013,1.62421]
[1585543540311,110.52,6019.08,111.3,0.0842,0.00013,1.62437]
[1585543545757,110.52,6019.08,111.3,0.08421,0.00013,1.62449]
[1585543555824,110.53,6019.02,111.3,0.08422,0.00013,1.6246]
[1585543561313,110.54,6019.36,111.3,0.08428,0.00013,1.62557]
[1585543566901,110.54,6019.36,111.3,0.08428,0.00013,1.62562]
[1585543572946,110.55,6018.23,111.3,0.08415,0.00013,1.62342]
[1585543583017,110.56,6017.29,111.3,0.08404,0.00013,1.62155]
[1585543588311,110.57,6016.59,111.3,0.08399,0.00013,1.62056]
[1585543594094,110.58,6016.13,111.3,0.08394,0.00013,1.61977]
[1585543599493,110.58,6015.62,111.3,0.08386,0.00013,1.61847]
[1585543605167,110.59,6015.23,111.3,0.08384,0.00013,1.61803]
[1585543610206,110.55,6016.33,111.3,0.08389,0.00013,1.61907]
[1585543615311,110.57,6017.59,111.3,0.08411,0.00013,1.62256]
[1585543621312,110.61,6017.79,111.3,0.08421,0.00013,1.6241]
[1585543631352,110.62,6017.17,111.3,0.08415,0.00013,1.62307]
[1585543636384,110.61,6017.21,111.3,0.08415,0.00013,1.62301]
[1585543641426,110.62,6017.18,111.3,0.08417,0.00013,1.62332]
[1585543648311,110.63,6017.19,111.3,0.08418,0.00013,1.6235]
[1585543654311,110.63,6017.1,111.3,0.08417,0.00013,1.6233]
[1585543660311,110.64,6016.91,111.3,0.08416,0.00013,1.62308]
[1585543665587,110.64,6016.89,111.3,0.08416,0.00013,1.62305]
[1585543668491,110.66,6016.13,111.3,0.0841,0.00013,1.62195]
[1585543679691,110.65,6016.52,111.3,0.08414,0.00013,1.6227]
[1585543684729,110.66,6016.57,111.3,0.08415,0.00013,1.62288]
[1585543689764,110.66,6016.43,111.3,0.08414,0.00013,1.62269]
[1585543699830,110.7,6015.87,111.3,0.08416,0.00013,1.62285]
[1585543705311,110.7,6014.73,111.3,0.084,0.00013,1.6202]
[1585543710910,110.66,6014.97,111.3,0.08396,0.00013,1.6196]
[1585543722990,110.7,6015.09,111.3,0.08403,0.00013,1.6207]
[1585543728034,110.82,6012.74,111.3,0.08399,0.00013,1.61937]
[1585543733065,110.71,6010.83,111.3,0.08351,0.00013,1.61195]
[1585543734934,110.74,6010.38,111.3,0.0835,0.00013,1.61174]
[1585543746157,110.75,6010.02,111.3,0.08348,0.00013,1.6113]
[1585543751194,110.77,6010.61,111.3,0.0836,0.00013,1.61329]
[1585543756311,110.78,6010.8,111.3,0.08365,0.00013,1.61399]
[1585543762270,110.79,6010.59,111.3,0.08364,0.00013,1.61384]
[1585543774311,110.81,6010.92,111.3,0.08373,0.00013,1.6152]
[1585543779392,110.83,6010.34,111.3,0.08369,0.00013,1.61437]
[1585543784424,110.82,6010.4,111.3,0.08369,0.00013,1.61437]
[1585543794493,110.85,6012.61,111.3,0.08403,0.00013,1.61993]
[1585543799531,110.86,6012.33,111.3,0.08402,0.00013,1.61966]
[1585543804563,110.86,6012.29,111.3,0.08401,0.00013,1.6196]
[1585543809600,110.86,6012.24,111.3,0.08401,0.00013,1.61954]
[1585543814633,110.86,6012.51,111.3,0.08405,0.00013,1.6202]
[1585543820674,110.87,6013.19,111.3,0.08415,0.00013,1.62181]
[1585543825711,110.87,6013.52,111.3,0.0842,0.00013,1.62258]
[1585543830744,110.87,6013.58,111.3,0.0842,0.00013,1.62272]
[1585543837311,110.87,6013.56,111.3,0.08419,0.00013,1.62252]
[1585543849311,110.87,6012.99,111.3,0.08413,0.00013,1.62136]
[1585543854913,110.87,6012.44,111.3,0.08405,0.00013,1.62019]
[1585543859948,110.88,6012.41,111.3,0.08406,0.00013,1.62029]
[1585543864982,110.88,6012.41,111.3,0.08407,0.00013,1.62038]
[1585543875056,110.89,6011.77,111.3,0.084,0.00013,1.61915]
[1585543880088,110.89,6011.81,111.3,0.084,0.00013,1.61926]
[1585543885123,110.89,6011.82,111.3,0.08402,0.00013,1.6195]
[1585543897311,110.9,6011.69,111.3,0.08402,0.00013,1.61939]
[1585543903254,110.91,6011.62,111.3,0.08402,0.00013,1.61943]
[1585543908286,110.89,6013.95,111.3,0.08429,0.00013,1.62389]
[1585543915311,110.9,6015.42,111.3,0.08451,0.00013,1.62755]
[1585543927311,110.88,6014.52,111.3,0.08435,0.00013,1.62498]
[1585543933311,110.89,6014.59,111.3,0.08437,0.00013,1.62527]
[1585543938495,110.89,6014.45,111.3,0.08436,0.00013,1.62506]
[1585543948569,110.88,6014.51,111.3,0.08435,0.00013,1.62493]
[1585543953599,110.88,6014.56,111.3,0.08434,0.00013,1.62482]
[1585543958637,110.88,6015.32,111.3,0.08444,0.00013,1.62638]
[1585543965101,110.87,6015.69,111.3,0.08447,0.00013,1.627]
[1585543972311,110.87,6015.69,111.3,0.08446,0.00013,1.62679]
[1585543978311,110.86,6015.67,111.3,0.08444,0.00013,1.62659]
[1585543984311,110.86,6015.63,111.3,0.08443,0.00013,1.6264]
[1585543988830,110.85,6015.69,111.3,0.08442,0.00013,1.62624]
[1585543998384,110.8,6019.2,111.3,0.08479,0.00013,1.63254]
[1585544003952,110.78,6023.95,111.3,0.08536,0.00013,1.64205]
[1585544008984,110.8,6024.74,111.3,0.08552,0.00013,1.64455]
[1585544011289,110.79,6024.74,111.3,0.0855,0.00013,1.64436]
[1585544022077,110.76,6022.77,111.3,0.08516,0.00013,1.63884]
[1585544027116,110.73,6023.54,111.3,0.0852,0.00013,1.63961]
[1585544032150,110.72,6025.16,111.3,0.08539,0.00013,1.64273]
[1585544037187,110.7,6025.65,111.3,0.08542,0.00013,1.64338]
[1585544047311,110.67,6024.67,111.3,0.08522,0.00013,1.64017]
[1585544053295,110.63,6025.25,111.3,0.08521,0.00013,1.64026]
[1585544058330,110.63,6025.59,111.3,0.08525,0.00013,1.64091]
[1585544064373,110.61,6025.87,111.3,0.08524,0.00013,1.64077]
[1585544074445,110.57,6026.88,111.3,0.08529,0.00013,1.64173]
[1585544079475,110.54,6028.34,111.3,0.08543,0.00013,1.6441]
[1585544080958,110.54,6028.77,111.3,0.08547,0.00013,1.64481]
[1585544086523,110.53,6029.29,111.3,0.08553,0.00013,1.64587]
[1585544097606,110.49,6029.4,111.3,0.08545,0.00013,1.64477]
[1585544102641,110.47,6030.65,111.3,0.08556,0.00013,1.64667]
[1585544108679,110.45,6030.91,111.3,0.08556,0.00013,1.64676]
[1585544119311,110.4,6031.9,111.3,0.08559,0.00013,1.64738]
[1585544123671,110.4,6032.52,111.3,0.08566,0.00013,1.64868]
[1585544128820,110.41,6033.16,111.3,0.08577,0.00013,1.65035]
[1585544133853,110.36,6032.71,111.3,0.08559,0.00013,1.64755]
[1585544143925,110.32,6032.79,111.3,0.08552,0.00013,1.64656]
[1585544148962,110.3,6032.59,111.3,0.08545,0.00013,1.64549]
[1585544152261,110.3,6032.66,111.3,0.08545,0.00013,1.64554]
[1585544158027,110.25,6032.67,111.3,0.08534,0.00013,1.64402]
[1585544158431,110.25,6032.67,111.3,0.08534,0.00013,1.64402]
[1585544164311,110.25,6033.45,111.3,0.08545,0.00013,1.64584]
[1585544170107,110.23,6033.59,111.3,0.08543,0.00013,1.6455]
[1585544175143,110.23,6033.42,111.3,0.0854,0.00013,1.64507]
[1585544185215,110.19,6033.67,111.3,0.08535,0.00013,1.64436]
[1585544190251,110.19,6033.46,111.3,0.08532,0.00013,1.64391]
[1585544195289,110.17,6033.47,111.3,0.08527,0.00013,1.64316]
[1585544200311,110.16,6033.48,111.3,0.08525,0.00013,1.64293]
[1585544205543,110.16,6033.49,111.3,0.08525,0.00013,1.64283]
[1585544211397,110.12,6034.83,111.3,0.08534,0.00013,1.64454]
[1585544217442,110.13,6035.38,111.3,0.08543,0.00013,1.646]
[1585544222474,110.13,6034.8,111.3,0.08536,0.00013,1.64476]
[1585544227508,110.11,6034.35,111.3,0.08525,0.00013,1.64317]
[1585544228185,110.11,6034.35,111.3,0.08525,0.00013,1.64317]
[1585544228471,110.11,6034.35,111.3,0.08525,0.00013,1.64317]
[1585544238588,110.08,6035.15,111.3,0.0853,0.00013,1.64399]
[1585544244629,110.07,6035.2,111.3,0.08527,0.00013,1.64365]
[1585544254705,110.05,6034.46,111.3,0.08514,0.00013,1.6415]
[1585544259740,110.01,6035.24,111.3,0.08515,0.00013,1.64184]
[1585544264773,110.04,6035.22,111.3,0.0852,0.00013,1.64261]
[1585544269810,110.03,6035.16,111.3,0.08517,0.00013,1.64213]
[1585544275311,110.02,6034.96,111.3,0.08513,0.00013,1.64154]
[1585544281312,110.01,6034.82,111.3,0.0851,0.00013,1.64101]
[1585544285251,110.01,6034.85,111.3,0.08509,0.00013,1.64089]
[1585544290955,110.0,6035.53,111.3,0.08516,0.00013,1.64212]
[1585544295990,109.99,6035.81,111.3,0.08519,0.00013,1.64252]
[1585544307064,109.98,6034.64,111.3,0.085,0.00013,1.63955]
[1585544312103,109.98,6034.38,111.3,0.08496,0.00013,1.63878]
[1585544314293,109.98,6034.28,111.3,0.08494,0.00013,1.63855]
[1585544314575,109.98,6034.28,111.3,0.08494,0.00013,1.63855]
[1585544314616,109.98,6034.28,111.3,0.08494,0.00013,1.63855]
[1585544320157,109.96,6033.97,111.3,0.08487,0.00013,1.63737]
[1585544330227,109.97,6034.45,111.3,0.08495,0.00013,1.63873]
[1585544335311,109.97,6034.49,111.3,0.08494,0.00013,1.63861]
[1585544341304,109.96,6034.66,111.3,0.08495,0.00013,1.63871]
[1585544347311,109.96,6034.71,111.3,0.08496,0.00013,1.63886]
[1585544357415,109.97,6034.22,111.3,0.08491,0.00013,1.63805]
[1585544362450,109.96,6033.98,111.3,0.08485,0.00013,1.63715]
[1585544368311,109.96,6033.37,111.3,0.08477,0.00013,1.63576]
[1585544374311,109.96,6033.04,111.3,0.08471,0.00013,1.63485]
[1585544380311,109.95,6035.02,111.3,0.08497,0.00013,1.63911]
[1585544383764,109.94,6035.17,111.3,0.08498,0.00013,1.63923]
[1585544388047,109.95,6035.21,111.3,0.08499,0.00013,1.63947]
[1585544394676,109.96,6033.68,111.3,0.08482,0.00013,1.63655]
[1585544404746,109.94,6034.22,111.3,0.08484,0.00013,1.63692]
[1585544410231,109.94,6035.07,111.3,0.08495,0.00013,1.63883]
[1585544416311,109.94,6036.02,111.3,0.08508,0.00013,1.64092]
[1585544419477,109.94,6036.02,111.3,0.08507,0.00013,1.64085]
[1585544425201,109.91,6038.68,111.3,0.08538,0.00013,1.64603]
[1585544425718,109.9,6039.24,111.3,0.08543,0.00013,1.64685]
[1585544425990,109.93,6039.24,111.3,0.08548,0.00013,1.64763]
[1585544431415,109.83,6045.06,111.3,0.08606,0.00014,1.6575]
[1585544431645,109.83,6045.06,111.3,0.08606,0.00014,1.6575]
[1585544436973,109.86,6048.62,111.3,0.0866,0.00014,1.66629]
[1585544441404,109.82,6048.54,111.3,0.08651,0.00014,1.6649]
[1585544441660,109.82,6048.54,111.3,0.08651,0.00014,1.6649]
[1585544447038,109.81,6051.33,111.3,0.08685,0.00014,1.67058]
[1585544447145,109.81,6051.33,111.3,0.08685,0.00014,1.67058]
[1585544447778,109.81,6051.33,111.3,0.08685,0.00014,1.67058]
[1585544453504,109.62,6065.15,111.3,0.08834,0.00014,1.69574]
[1585544453691,109.62,6065.15,111.3,0.08834,0.00014,1.69574]
[1585544455859,109.67,6070.05,111.3,0.08913,0.00014,1.70841]
[1585544455950,109.67,6070.05,111.3,0.08913,0.00014,1.70841]
[1585544456136,109.66,6071.3,111.3,0.08926,0.00014,1.71067]
[1585544456151,109.66,6071.3,111.3,0.08926,0.00014,1.71067]
[1585544456162,109.66,6071.3,111.3,0.08926,0.00014,1.71067]
[1585544456167,109.66,6071.3,111.3,0.08926,0.00014,1.71067]
[1585544456176,109.66,6071.3,111.3,0.08926,0.00014,1.71067]
[1585544456188,109.66,6071.3,111.3,0.08926,0.00014,1.71067]
[1585544456708,109.66,6071.3,111.3,0.08926,0.00014,1.71067]
[1585544456718,109.66,6071.3,111.3,0.08926,0.00014,1.71067]
[1585544456967,109.66,6071.3,111.3,0.08926,0.00014,1.71067]
[1585544457000,109.66,6071.3,111.3,0.08926,0.00014,1.71067]
[1585544458345,109.6,6075.79,111.3,0.08975,0.00014,1.71898]
[1585544458369,109.6,6075.79,111.3,0.08975,0.00014,1.71898]
[1585544459814,109.55,6078.19,111.3,0.08998,0.00014,1.72292]
[1585544459828,109.55,6078.19,111.3,0.08998,0.00014,1.72292]
[1585544460037,109.55,6078.19,111.3,0.08998,0.00014,1.72292]
[1585544460727,109.64,6078.43,111.3,0.09021,0.00014,1.72623]
[1585544460942,109.64,6078.43,111.3,0.09021,0.00014,1.72623]
[1585544463507,109.55,6077.96,111.3,0.08994,0.00014,1.7222]
[1585544463688,109.55,6077.96,111.3,0.08994,0.00014,1.7222]
[1585544463889,109.55,6077.96,111.3,0.08994,0.00014,1.7222]
[1585544464565,109.44,6080.78,111.3,0.0901,0.00014,1.72527]
[1585544464607,109.44,6080.78,111.3,0.0901,0.00014,1.72527]
[1585544465700,109.36,6084.99,111.3,0.09049,0.00014,1.73208]
[1585544465767,109.36,6084.99,111.3,0.09049,0.00014,1.73208]
[1585544465970,109.36,6084.99,111.3,0.09049,0.00014,1.73208]
[1585544467065,109.6,6083.8,111.3,0.09087,0.00014,1.73709]
[1585544467255,109.53,6083.55,111.3,0.09069,0.00014,1.73444]
[1585544468699,109.52,6083.23,111.3,0.09061,0.00014,1.7332]
[1585544468728,109.52,6083.23,111.3,0.09061,0.00014,1.7332]
[1585544478106,109.35,6081.76,111.3,0.09002,0.00014,1.72449]
[1585544478207,109.35,6081.76,111.3,0.09002,0.00014,1.72449]
[1585544480008,109.41,6079.27,111.3,0.08981,0.00014,1.7207]
[1585544480010,109.41,6079.27,111.3,0.08981,0.00014,1.7207]
[1585544480789,109.32,6078.7,111.3,0.08952,0.00014,1.71647]
[1585544480790,109.32,6078.7,111.3,0.08952,0.00014,1.71647]
[1585544481070,109.32,6078.7,111.3,0.08952,0.00014,1.71647]
[1585544486314,109.13,6076.69,111.3,0.08882,0.00014,1.70584]
[1585544489406,109.1,6076.5,111.3,0.08871,0.00014,1.7043]
[1585544494618,109.01,6080.39,111.3,0.08905,0.00014,1.71011]
[1585544499024,108.89,6090.16,111.3,0.09015,0.00014,1.72858]
[1585544502189,108.69,6095.04,111.3,0.09038,0.00014,1.73335]
[1585544502788,108.66,6098.06,111.3,0.09073,0.00014,1.73909]
[1585544503179,108.66,6098.06,111.3,0.09073,0.00014,1.73909]
[1585544505894,108.61,6103.77,111.3,0.09142,0.00014,1.75052]
[1585544507413,108.39,6110.7,111.3,0.09191,0.00014,1.75947]
[1585544509625,108.49,6124.71,111.3,0.09415,0.00014,1.79522]
[1585544512311,107.84,6150.54,111.3,0.09641,0.00015,1.83449]
[1585544517270,108.6,6149.83,111.3,0.09808,0.00015,1.85757]
[1585544517385,108.6,6149.83,111.3,0.09808,0.00015,1.85757]
[1585544519387,108.28,6151.36,111.3,0.09757,0.00015,1.85095]
[1585544520157,108.1,6156.57,111.3,0.0979,0.00015,1.85707]
[1585544521004,108.23,6158.39,111.3,0.09849,0.00015,1.86592]
[1585544522500,108.2,6160.22,111.3,0.09869,0.00015,1.86927]
[1585544531545,107.97,6179.36,111.3,0.10102,0.00015,1.90726]
[1585544531972,107.94,6180.56,111.3,0.10112,0.00015,1.90897]
[1585544532076,107.94,6180.56,111.3,0.10112,0.00015,1.90897]
[1585544532290,107.94,6180.56,111.3,0.10112,0.00015,1.90897]
[1585544536635,108.02,6176.7,111.3,0.10073,0.00015,1.90248]
[1585544537760,108.16,6169.58,111.3,0.1,0.00015,1.89015]
[1585544538384,108.16,6169.58,111.3,0.1,0.00015,1.89015]
[1585544538521,108.16,6169.58,111.3,0.1,0.00015,1.89015]
[1585544538597,108.16,6169.58,111.3,0.1,0.00015,1.89015]
[1585544539019,107.9,6167.21,111.3,0.09903,0.00015,1.87606]
[1585544539273,107.9,6167.21,111.3,0.09903,0.00015,1.87606]
[1585544540394,108.24,6157.32,111.3,0.09836,0.00015,1.86376]
[1585544544600,107.71,6153.38,111.3,0.09652,0.00015,1.83695]
[1585544545727,107.47,6157.59,111.3,0.09657,0.00015,1.83884]
[1585544546574,107.47,6157.59,111.3,0.09657,0.00015,1.83884]
[1585544547050,107.72,6155.4,111.3,0.09683,0.00015,1.84184]
[1585544550455,107.55,6152.99,111.3,0.09608,0.00015,1.83065]
[1585544550539,107.55,6152.99,111.3,0.09608,0.00015,1.83065]
[1585544551535,107.35,6157.78,111.3,0.09629,0.00015,1.83501]
[1585544552594,107.35,6157.78,111.3,0.09629,0.00015,1.83501]
[1585544553731,107.34,6161.12,111.3,0.09678,0.00015,1.8428]
[1585544554140,107.27,6165.97,111.3,0.09732,0.00015,1.85182]
[1585544557160,107.28,6177.46,111.3,0.09908,0.00015,1.87982]
[1585544558862,107.63,6174.95,111.3,0.09954,0.00015,1.88543]
[1585544558876,107.63,6174.95,111.3,0.09954,0.00015,1.88543]
[1585544561592,107.6,6171.13,111.3,0.09889,0.00015,1.87517]
[1585544561597,107.6,6171.13,111.3,0.09889,0.00015,1.87517]
[1585544562351,107.28,6172.27,111.3,0.0983,0.00015,1.86737]
[1585544562619,107.28,6172.27,111.3,0.0983,0.00015,1.86737]
[1585544562621,107.28,6172.27,111.3,0.0983,0.00015,1.86737]
[1585544563278,107.39,6170.65,111.3,0.0983,0.00015,1.86694]
[1585544563445,107.31,6170.44,111.3,0.09808,0.00015,1.86381]
[1585544565574,107.44,6167.16,111.3,0.0979,0.00015,1.86028]
[1585544565594,107.44,6167.16,111.3,0.0979,0.00015,1.86028]
[1585544566480,107.34,6160.11,111.3,0.09662,0.00015,1.84036]
[1585544567338,107.34,6160.11,111.3,0.09662,0.00015,1.84036]
[1585544568457,107.23,6160.26,111.3,0.09637,0.00015,1.83686]
[1585544568628,107.23,6160.26,111.3,0.09637,0.00015,1.83686]
[1585544568722,107.23,6160.26,111.3,0.09637,0.00015,1.83686]
[1585544568854,107.23,6160.26,111.3,0.09637,0.00015,1.83686]
[1585544569129,107.33,6158.18,111.3,0.09631,0.00015,1.83531]
[1585544569200,107.33,6158.18,111.3,0.09631,0.00015,1.83531]
[1585544570197,107.11,6160.62,111.3,0.09616,0.00015,1.83397]
[1585544570199,107.11,6160.62,111.3,0.09616,0.00015,1.83397]
[1585544570521,107.11,6160.62,111.3,0.09616,0.00015,1.83397]
[1585544570839,107.11,6160.62,111.3,0.09616,0.00015,1.83397]
[1585544571779,107.14,6162.2,111.3,0.09645,0.00015,1.83853]
[1585544573720,107.05,6165.01,111.3,0.09666,0.00015,1.84229]
[1585544575882,107.28,6161.85,111.3,0.09673,0.00015,1.84233]
[1585544576579,107.22,6160.09,111.3,0.09633,0.00015,1.83625]
[1585544577161,107.08,6161.16,111.3,0.09616,0.00015,1.8341]
[1585544577338,107.08,6161.16,111.3,0.09616,0.00015,1.8341]
[1585544577373,107.08,6161.16,111.3,0.09616,0.00015,1.8341]
[1585544579939,107.08,6164.03,111.3,0.09659,0.00015,1.8411]
[1585544580531,106.94,6168.06,111.3,0.09685,0.00015,1.84596]
[1585544580952,106.94,6168.06,111.3,0.09685,0.00015,1.84596]
[1585544585398,107.12,6164.43,111.3,0.09675,0.00015,1.84342]
[1585544587780,107.11,6164.76,111.3,0.09677,0.00015,1.84384]
[1585544588664,107.07,6163.93,111.3,0.09656,0.00015,1.84054]
[1585544589617,107.05,6163.66,111.3,0.09646,0.00015,1.83909]
[1585544589818,107.05,6163.66,111.3,0.09646,0.00015,1.83909]
[1585544591344,107.07,6161.41,111.3,0.09618,0.00015,1.83453]
[1585544591355,107.07,6161.41,111.3,0.09618,0.00015,1.83453]
[1585544591794,107.07,6161.41,111.3,0.09618,0.00015,1.83453]
[1585544596975,106.97,6161.62,111.3,0.09597,0.00015,1.8317]
[1585544597335,106.97,6161.67,111.3,0.09597,0.00015,1.83162]
[1585544598243,106.94,6162.28,111.3,0.09599,0.00015,1.83206]
[1585544598600,106.94,6162.28,111.3,0.09599,0.00015,1.83206]
[1585544598609,106.94,6162.28,111.3,0.09599,0.00015,1.83206]
[1585544600792,106.98,6160.83,111.3,0.09587,0.00015,1.83002]
[1585544600794,106.98,6160.83,111.3,0.09587,0.00015,1.83002]
[1585544601113,106.98,6160.83,111.3,0.09587,0.00015,1.83002]
[1585544606427,106.9,6157.88,111.3,0.09525,0.00015,1.82035]
[1585544606932,106.9,6157.88,111.3,0.09525,0.00015,1.82035]
[1585544609145,106.93,6157.56,111.3,0.09527,0.00015,1.82055]
[1585544609246,106.94,6157.12,111.3,0.09523,0.00015,1.81988]
[1585544609255,106.94,6157.12,111.3,0.09523,0.00015,1.81988]
[1585544610081,106.94,6157.12,111.3,0.09523,0.00015,1.81988]
[1585544611698,106.97,6155.77,111.3,0.09511,0.00015,1.8177]
[1585544616269,106.94,6152.18,111.3,0.0945,0.00015,1.80805]
[1585544616886,106.94,6152.18,111.3,0.0945,0.00015,1.80805]
[1585544617118,106.94,6152.18,111.3,0.0945,0.00015,1.80805]
[1585544617414,106.93,6151.24,111.3,0.09434,0.00015,1.80561]
[1585544617481,106.93,6151.24,111.3,0.09434,0.00015,1.80561]
[1585544620245,106.92,6148.93,111.3,0.09397,0.00015,1.79974]
[1585544620688,106.92,6148.94,111.3,0.09397,0.00015,1.79971]
[1585544620888,106.92,6148.94,111.3,0.09397,0.00015,1.79971]
[1585544624921,106.99,6145.78,111.3,0.09368,0.00015,1.7947]
[1585544625922,106.89,6146.01,111.3,0.09347,0.00015,1.79176]
[1585544626613,106.92,6145.55,111.3,0.09347,0.00015,1.79168]
[1585544626877,106.92,6145.55,111.3,0.09347,0.00015,1.79168]
[1585544632837,106.88,6145.47,111.3,0.09339,0.00015,1.79038]
[1585544634184,106.91,6144.73,111.3,0.09334,0.00015,1.78952]
[1585544634781,106.82,6145.75,111.3,0.09328,0.00015,1.78902]
[1585544638352,106.93,6144.88,111.3,0.09342,0.00015,1.79064]
[1585544639013,106.93,6144.88,111.3,0.09342,0.00015,1.79064]
[1585544642244,106.86,6144.54,111.3,0.0932,0.00015,1.78745]
[1585544642246,106.86,6144.54,111.3,0.0932,0.00015,1.78745]
[1585544645890,106.8,6145.67,111.3,0.09322,0.00015,1.78815]
[1585544649495,106.74,6145.99,111.3,0.09313,0.00015,1.78694]
[1585544649637,106.74,6145.99,111.3,0.09313,0.00015,1.78694]
[1585544650946,106.7,6146.68,111.3,0.09312,0.00015,1.78704]
[1585544652666,106.65,6148.65,111.3,0.09331,0.00015,1.79021]
[1585544654447,106.7,6148.72,111.3,0.09343,0.00015,1.79192]
[1585544655884,106.75,6149.45,111.3,0.09365,0.00015,1.79534]
[1585544656218,106.75,6149.45,111.3,0.09365,0.00015,1.79534]
[1585544661120,106.67,6145.55,111.3,0.09289,0.00015,1.78336]
[1585544666576,106.69,6144.75,111.3,0.09282,0.00015,1.78219]
[1585544668313,106.54,6147.44,111.3,0.09285,0.00015,1.78341]
[1585544673622,106.61,6151.47,111.3,0.0936,0.00015,1.79519]
[1585544674487,106.64,6151.5,111.3,0.09368,0.00015,1.79621]
[1585544684701,106.62,6151.02,111.3,0.09356,0.00015,1.79447]
[1585544688322,106.68,6147.77,111.3,0.09322,0.00015,1.78869]
[1585544693761,106.64,6145.9,111.3,0.09285,0.00015,1.78293]
[1585544694238,106.64,6145.9,111.3,0.09285,0.00015,1.78293]
[1585544699807,106.57,6145.56,111.3,0.09266,0.00015,1.78008]
[1585544701451,106.58,6145.04,111.3,0.09259,0.00015,1.77897]
[1585544711896,106.51,6149.53,111.3,0.09308,0.00015,1.78714]
[1585544714308,106.55,6149.35,111.3,0.09315,0.00015,1.78815]
[1585544719944,106.47,6157.41,111.3,0.09415,0.00015,1.8046]
[1585544724850,106.46,6158.78,111.3,0.09433,0.00015,1.80761]
[1585544733756,106.4,6156.93,111.3,0.0939,0.00015,1.80091]
[1585544739079,106.5,6151.99,111.3,0.09342,0.00015,1.79263]
[1585544739507,106.5,6151.99,111.3,0.09342,0.00015,1.79263]
[1585544745118,106.38,6154.04,111.3,0.09343,0.00015,1.79347]
[1585544746651,106.37,6154.52,111.3,0.09348,0.00015,1.79429]
[1585544752167,106.4,6152.97,111.3,0.09332,0.00015,1.79147]
[1585544757111,106.35,6152.11,111.3,0.09308,0.00015,1.78783]
[1585544762242,106.35,6149.63,111.3,0.09271,0.00015,1.78194]
[1585544765332,106.34,6149.29,111.3,0.09264,0.00015,1.78077]
[1585544771302,106.34,6149.6,111.3,0.09268,0.00015,1.78143]
[1585544771570,106.34,6149.6,111.3,0.09268,0.00015,1.78143]
[1585544777345,106.39,6152.54,111.3,0.09323,0.00015,1.79006]
[1585544777916,106.39,6152.54,111.3,0.09323,0.00015,1.79006]
[1585544783264,106.32,6154.89,111.3,0.09341,0.00015,1.79343]
[1585544788418,106.27,6151.9,111.3,0.09286,0.00015,1.78462]
[1585544793457,106.29,6149.13,111.3,0.0925,0.00015,1.77876]
[1585544797114,106.31,6148.89,111.3,0.09251,0.00015,1.77882]
[1585544802521,106.29,6147.85,111.3,0.09232,0.00015,1.77578]
[1585544808045,106.29,6147.17,111.3,0.09221,0.00014,1.77396]
[1585544813596,106.31,6147.59,111.3,0.09232,0.00015,1.77568]
[1585544818630,106.3,6147.68,111.3,0.09231,0.00015,1.77554]
[1585544820299,106.3,6147.6,111.3,0.09231,0.00015,1.77552]
[1585544825679,106.29,6147.81,111.3,0.09229,0.00015,1.7754]
[1585544826246,106.29,6147.81,111.3,0.09229,0.00015,1.7754]
[1585544832308,106.31,6147.05,111.3,0.09224,0.00014,1.77446]
[1585544837766,106.32,6143.41,111.3,0.09173,0.00014,1.76612]
[1585544842800,106.33,6142.6,111.3,0.09164,0.00014,1.76459]
[1585544842902,106.33,6142.6,111.3,0.09164,0.00014,1.76459]
[1585544843840,106.36,6142.02,111.3,0.09163,0.00014,1.76424]
[1585544844149,106.36,6142.02,111.3,0.09163,0.00014,1.76424]
[1585544844746,106.36,6142.02,111.3,0.09163,0.00014,1.76424]
[1585544844782,106.36,6142.02,111.3,0.09163,0.00014,1.76424]
[1585544849852,106.36,6140.35,111.3,0.09139,0.00014,1.76037]
[1585544854889,106.36,6140.56,111.3,0.09141,0.00014,1.76065]
[1585544859282,106.36,6139.69,111.3,0.09128,0.00014,1.75861]
[1585544859295,106.36,6139.69,111.3,0.09128,0.00014,1.75861]
[1585544862368,106.41,6139.17,111.3,0.09132,0.00014,1.75897]
[1585544862376,106.41,6139.17,111.3,0.09132,0.00014,1.75897]
[1585544862599,106.41,6139.17,111.3,0.09132,0.00014,1.75897]
[1585544867978,106.29,6144.83,111.3,0.09186,0.00014,1.7683]
[1585544868176,106.29,6144.83,111.3,0.09186,0.00014,1.7683]
[1585544874020,106.42,6145.16,111.3,0.09221,0.00014,1.77336]
[1585544874121,106.42,6145.16,111.3,0.09221,0.00014,1.77336]
[1585544879493,106.42,6144.75,111.3,0.09217,0.00014,1.77268]
[1585544879780,106.42,6144.75,111.3,0.09217,0.00014,1.77268]
[1585544879808,106.42,6144.75,111.3,0.09217,0.00014,1.77268]
[1585544882147,106.48,6139.89,111.3,0.09161,0.00014,1.76326]
[1585544888115,106.45,6140.18,111.3,0.09156,0.00014,1.76265]
[1585544889516,106.45,6140.1,111.3,0.09155,0.00014,1.76256]
[1585544895165,106.47,6140.07,111.3,0.09161,0.00014,1.76331]
[1585544900198,106.48,6139.67,111.3,0.09156,0.00014,1.76253]
[1585544901837,106.45,6140.3,111.3,0.09157,0.00014,1.76293]
[1585544902344,106.48,6140.32,111.3,0.09165,0.00014,1.76403]
[1585544913289,106.5,6142.69,111.3,0.09203,0.00014,1.77005]
[1585544916353,106.5,6142.55,111.3,0.09203,0.00014,1.76999]
[1585544922351,106.53,6140.19,111.3,0.09176,0.00014,1.76546]
[1585544925153,106.45,6141.33,111.3,0.09172,0.00014,1.76519]
[1585544925399,106.52,6141.24,111.3,0.09187,0.00014,1.76732]
[1585544931414,106.52,6141.11,111.3,0.09186,0.00014,1.76712]
[1585544933998,106.54,6140.87,111.3,0.09186,0.00014,1.76716]
[1585544934416,106.54,6140.87,111.3,0.09186,0.00014,1.76716]
[1585544939473,106.53,6144.17,111.3,0.09231,0.00014,1.7745]
[1585544944509,106.54,6145.25,111.3,0.0925,0.00015,1.77749]
[1585544949542,106.53,6143.86,111.3,0.09229,0.00014,1.77408]
[1585544959614,106.53,6144.66,111.3,0.0924,0.00014,1.77592]
[1585544964651,106.51,6145.07,111.3,0.0924,0.00014,1.77605]
[1585544969684,106.55,6144.25,111.3,0.09238,0.00014,1.77552]
[1585544971359,106.51,6144.54,111.3,0.09232,0.00014,1.77467]
[1585544980438,106.51,6146.45,111.3,0.09261,0.00015,1.77928]
[1585544987056,106.51,6147.84,111.3,0.0928,0.00015,1.78249]
[1585544992844,106.48,6150.57,111.3,0.09312,0.00015,1.78779]
[1585544997878,106.46,6150.99,111.3,0.09313,0.00015,1.78808]
[1585545002432,106.47,6150.9,111.3,0.09315,0.00015,1.78824]
[1585545002485,106.47,6150.9,111.3,0.09315,0.00015,1.78824]
[1585545007951,106.41,6151.88,111.3,0.09316,0.00015,1.78866]
[1585545009801,106.45,6151.91,111.3,0.09325,0.00015,1.78994]
[1585545015000,106.39,6154.48,111.3,0.09349,0.00015,1.79413]
[1585545020032,106.41,6155.8,111.3,0.09372,0.00015,1.79776]
[1585545025072,106.38,6156.47,111.3,0.09376,0.00015,1.79858]
[1585545025552,106.38,6156.47,111.3,0.09376,0.00015,1.79858]
[1585545025775,106.38,6156.47,111.3,0.09376,0.00015,1.79858]
[1585545031115,106.36,6160.88,111.3,0.09435,0.00015,1.8081]
[1585545031145,106.36,6160.88,111.3,0.09435,0.00015,1.8081]
[1585545031277,106.36,6160.88,111.3,0.09435,0.00015,1.8081]
[1585545037156,106.29,6162.44,111.3,0.0944,0.00015,1.80936]
[1585545039445,106.32,6161.77,111.3,0.09438,0.00015,1.80882]
[1585545039609,106.32,6161.77,111.3,0.09438,0.00015,1.80882]
[1585545045093,106.27,6161.42,111.3,0.09422,0.00015,1.80642]
[1585545045174,106.27,6161.42,111.3,0.09422,0.00015,1.80642]
[1585545052341,106.24,6159.2,111.3,0.09381,0.00015,1.79996]
[1585545052588,106.24,6159.2,111.3,0.09381,0.00015,1.79996]
[1585545058304,106.18,6154.94,111.3,0.09304,0.00015,1.78786]
[1585545060719,106.32,6152.92,111.3,0.09308,0.00015,1.78785]
[1585545061100,106.32,6152.92,111.3,0.09308,0.00015,1.78785]
[1585545066361,106.19,6154.36,111.3,0.093,0.00015,1.7871]
[1585545071398,106.2,6154.47,111.3,0.09304,0.00015,1.78766]
[1585545081464,106.18,6154.29,111.3,0.09296,0.00015,1.78653]
[1585545082535,106.18,6154.4,111.3,0.09297,0.00015,1.78667]
[1585545088516,106.18,6152.23,111.3,0.09266,0.00015,1.78164]
[1585545093549,106.18,6152.26,111.3,0.09264,0.00015,1.78135]
[1585545098586,106.17,6153.25,111.3,0.09278,0.00015,1.78355]
[1585545105628,106.21,6152.39,111.3,0.09274,0.00015,1.78281]
[1585545110669,106.16,6155.4,111.3,0.09307,0.00015,1.78837]
[1585545115706,106.18,6154.88,111.3,0.09304,0.00015,1.78774]
[1585545120738,106.14,6155.52,111.3,0.09304,0.00015,1.78796]
[1585545121321,106.14,6155.52,111.3,0.09304,0.00015,1.78796]
[1585545121821,106.15,6155.54,111.3,0.09305,0.00015,1.78817]
[1585545132404,106.06,6164.87,111.3,0.09422,0.00015,1.80747]
[1585545132698,106.06,6164.87,111.3,0.09422,0.00015,1.80747]
[1585545132753,106.06,6164.87,111.3,0.09422,0.00015,1.80747]
[1585545133165,106.11,6164.91,111.3,0.09433,0.00015,1.80894]
[1585545134072,106.06,6165.68,111.3,0.09434,0.00015,1.8094]
[1585545139873,106.06,6169.91,111.3,0.09495,0.00015,1.81921]
[1585545140028,106.06,6169.91,111.3,0.09495,0.00015,1.81921]
[1585545145915,106.02,6176.45,111.3,0.09584,0.00015,1.83366]
[1585545146879,106.02,6176.45,111.3,0.09584,0.00015,1.83366]
[1585545153585,105.92,6173.4,111.3,0.09513,0.00015,1.82274]
[1585545159004,105.94,6171.77,111.3,0.09493,0.00015,1.81943]
[1585545160201,105.94,6170.64,111.3,0.09478,0.00015,1.81701]
[1585545161645,105.92,6169.86,111.3,0.09461,0.00015,1.81438]
[1585545167060,105.87,6169.76,111.3,0.09448,0.00015,1.81245]
[1585545174965,105.79,6170.53,111.3,0.0944,0.00015,1.81153]
[1585545180153,105.8,6169.87,111.3,0.09432,0.00015,1.81023]
[1585545180336,105.8,6169.87,111.3,0.09432,0.00015,1.81023]
[1585545186197,105.72,6174.4,111.3,0.0948,0.00015,1.81835]
[1585545188546,105.67,6176.34,111.3,0.09496,0.00015,1.82119]
[1585545194255,105.69,6176.26,111.3,0.09502,0.00015,1.82197]
[1585545194718,105.69,6176.26,111.3,0.09502,0.00015,1.82197]
[1585545201301,105.63,6177.58,111.3,0.09505,0.00015,1.82285]
[1585545206339,105.62,6179.06,111.3,0.09526,0.00015,1.82629]
[1585545208156,105.59,6179.33,111.3,0.09523,0.00015,1.82592]
[1585545213389,105.48,6185.06,111.3,0.09582,0.00015,1.83581]
[1585545216029,105.52,6185.18,111.3,0.09592,0.00015,1.83731]
[1585545226479,105.39,6190.57,111.3,0.09642,0.00015,1.84588]
[1585545231515,105.28,6194.14,111.3,0.09669,0.00015,1.85086]
[1585545235853,105.19,6201.94,111.3,0.09765,0.00015,1.86668]
[1585545236011,105.19,6201.94,111.3,0.09765,0.00015,1.86668]
[1585545237429,105.2,6204.07,111.3,0.09799,0.00015,1.87205]
[1585545237540,105.2,6204.07,111.3,0.09799,0.00015,1.87205]
[1585545238032,105.02,6209.75,111.3,0.09842,0.00015,1.87976]
[1585545239171,105.29,6209.59,111.3,0.09905,0.00015,1.88856]
[1585545239412,105.29,6209.59,111.3,0.09905,0.00015,1.88856]
[1585545240325,105.1,6212.94,111.3,0.09911,0.00015,1.89033]
[1585545248374,105.15,6215.59,111.3,0.09963,0.00015,1.89847]
[1585545253695,105.2,6208.85,111.3,0.09872,0.00015,1.88368]
[1585545254030,105.2,6208.85,111.3,0.09872,0.00015,1.88368]
[1585545259739,105.18,6197.84,111.3,0.09701,0.00015,1.85635]
[1585545260377,105.18,6197.84,111.3,0.09701,0.00015,1.85635]
[1585545266474,105.05,6198.34,111.3,0.09676,0.00015,1.8531]
[1585545271819,104.99,6200.53,111.3,0.09694,0.00015,1.85622]
[1585545272753,104.99,6200.53,111.3,0.09694,0.00015,1.85622]
[1585545277862,104.98,6205.7,111.3,0.0977,0.00015,1.86847]
[1585545278806,104.98,6205.7,111.3,0.0977,0.00015,1.86847]
[1585545283904,105.02,6201.66,111.3,0.09719,0.00015,1.85997]
[1585545284348,105.02,6201.66,111.3,0.09719,0.00015,1.85997]
[1585545289950,104.97,6197.38,111.3,0.09641,0.00015,1.84779]
[1585545290741,104.97,6197.38,111.3,0.09641,0.00015,1.84779]
[1585545295988,104.89,6197.94,111.3,0.09631,0.00015,1.84659]
[1585545297549,104.91,6198.04,111.3,0.09638,0.00015,1.84759]
[1585545303042,104.97,6194.21,111.3,0.09595,0.00015,1.84031]
[1585545303463,104.97,6194.21,111.3,0.09595,0.00015,1.84031]
[1585545309080,104.9,6195.79,111.3,0.09601,0.00015,1.84165]
[1585545314007,104.97,6196.22,111.3,0.09624,0.00015,1.84507]
[1585545314009,104.97,6196.22,111.3,0.09624,0.00015,1.84507]
[1585545314102,104.97,6196.22,111.3,0.09624,0.00015,1.84507]
[1585545314104,104.97,6196.22,111.3,0.09624,0.00015,1.84507]
[1585545314831,104.93,6195.66,111.3,0.09606,0.00015,1.84234]
[1585545314832,104.93,6195.66,111.3,0.09606,0.00015,1.84234]
[1585545315590,104.9,6195.42,111.3,0.09596,0.00015,1.84089]
[1585545321168,104.89,6197.17,111.3,0.0962,0.00015,1.84481]
[1585545321595,104.89,6197.17,111.3,0.0962,0.00015,1.84481]
[1585545327208,104.9,6197.88,111.3,0.09633,0.00015,1.84682]
[1585545332242,104.88,6198.11,111.3,0.0963,0.00015,1.84644]
[1585545333599,104.91,6198.0,111.3,0.09635,0.00015,1.84708]
[1585545339295,104.91,6198.77,111.3,0.09647,0.00015,1.84892]
[1585545340123,104.91,6198.77,111.3,0.09647,0.00015,1.84892]
[1585545345069,104.91,6193.46,111.3,0.09568,0.00015,1.83621]
[1585545350370,105.03,6187.9,111.3,0.09512,0.00015,1.82676]
[1585545353696,104.94,6187.21,111.3,0.09482,0.00015,1.82221]
[1585545355443,105.01,6185.67,111.3,0.09475,0.00015,1.82084]
[1585545359476,104.99,6183.09,111.3,0.09432,0.00015,1.81396]
[1585545365152,105.01,6181.74,111.3,0.09416,0.00015,1.81134]
[1585545367852,105.02,6181.98,111.3,0.09423,0.00015,1.81238]
[1585545373531,105.05,6179.18,111.3,0.09388,0.00015,1.80661]
[1585545374404,105.05,6179.18,111.3,0.09388,0.00015,1.80661]
[1585545379574,105.16,6178.53,111.3,0.09405,0.00015,1.80883]
[1585545380260,105.16,6178.53,111.3,0.09405,0.00015,1.80883]
[1585545385312,105.16,6177.93,111.3,0.09396,0.00015,1.80727]
[1585545386281,105.16,6177.93,111.3,0.09396,0.00015,1.80727]
[1585545391656,105.2,6176.21,111.3,0.09381,0.00015,1.80458]
[1585545393817,105.23,6176.06,111.3,0.09384,0.00015,1.80504]
[1585545399713,105.28,6174.09,111.3,0.09368,0.00015,1.80218]
[1585545404750,105.3,6174.35,111.3,0.09376,0.00015,1.80334]
[1585545410042,105.31,6175.04,111.3,0.09389,0.00015,1.80543]
[1585545415826,105.38,6174.92,111.3,0.09405,0.00015,1.80762]
[1585545419032,105.4,6175.41,111.3,0.09417,0.00015,1.80949]
[1585545424891,105.43,6175.29,111.3,0.0942,0.00015,1.80992]
[1585545427609,105.39,6177.04,111.3,0.09437,0.00015,1.81284]
[1585545432947,105.49,6176.7,111.3,0.09456,0.00015,1.81548]
[1585545444021,105.51,6179.31,111.3,0.095,0.00015,1.82248]
[1585545444460,105.51,6179.31,111.3,0.095,0.00015,1.82248]
[1585545450061,105.53,6180.06,111.3,0.09516,0.00015,1.82493]
[1585545455098,105.54,6178.07,111.3,0.09488,0.00015,1.82036]
[1585545457864,105.54,6177.98,111.3,0.09487,0.00015,1.82008]
[1585545464961,105.59,6174.93,111.3,0.09452,0.00015,1.8143]
[1585545470205,105.62,6171.38,111.3,0.09407,0.00015,1.80682]
[1585545474771,105.64,6171.16,111.3,0.09409,0.00015,1.80712]
[1585545480273,105.67,6172.48,111.3,0.09436,0.00015,1.81126]
[1585545480327,105.67,6172.48,111.3,0.09436,0.00015,1.81126]
[1585545485612,105.67,6172.4,111.3,0.09436,0.00015,1.81122]
[1585545491351,105.72,6171.32,111.3,0.0943,0.00015,1.81006]
[1585545496383,105.74,6170.57,111.3,0.09426,0.00015,1.80927]
[1585545497820,105.74,6170.56,111.3,0.09425,0.00015,1.80912]
[1585545498976,105.76,6170.31,111.3,0.09425,0.00015,1.80907]
[1585545499567,105.76,6170.08,111.3,0.09422,0.00015,1.80866]
[1585545505448,105.84,6166.77,111.3,0.09393,0.00015,1.80355]
[1585545515182,105.86,6165.58,111.3,0.09379,0.00015,1.80117]
[1585545515542,105.85,6165.58,111.3,0.09376,0.00015,1.80065]
[1585545520448,105.86,6172.03,111.3,0.09475,0.00015,1.81661]
[1585545525587,105.9,6169.61,111.3,0.09447,0.00015,1.812]
[1585545531071,105.91,6169.16,111.3,0.09443,0.00015,1.81123]
[1585545536664,105.87,6171.44,111.3,0.09468,0.00015,1.81546]
[1585545537365,105.87,6171.44,111.3,0.09468,0.00015,1.81546]
[1585545542711,105.93,6171.15,111.3,0.09478,0.00015,1.81672]
[1585545545559,105.94,6171.13,111.3,0.09481,0.00015,1.81716]
[1585545551250,105.93,6172.59,111.3,0.09498,0.00015,1.82008]
[1585545559224,105.97,6174.45,111.3,0.09536,0.00015,1.82588]
[1585545564860,105.97,6177.08,111.3,0.09575,0.00015,1.83216]
[1585545569894,105.96,6178.32,111.3,0.09592,0.00015,1.83496]
[1585545574874,105.94,6180.14,111.3,0.09614,0.00015,1.83849]
[1585545585005,105.93,6179.65,111.3,0.09603,0.00015,1.83683]
[1585545590038,105.94,6179.25,111.3,0.09599,0.00015,1.83619]
[1585545595311,105.94,6178.42,111.3,0.09587,0.00015,1.8343]
[1585545606151,105.9,6179.32,111.3,0.09592,0.00015,1.8352]
[1585545611188,105.94,6178.31,111.3,0.09585,0.00015,1.8339]
[1585545616311,105.91,6178.02,111.3,0.09573,0.00015,1.83222]
[1585545622260,105.92,6177.54,111.3,0.09569,0.00015,1.83149]
[1585545632330,105.93,6177.31,111.3,0.09567,0.00015,1.83103]
[1585545633674,105.84,6178.94,111.3,0.09569,0.00015,1.83181]
[1585545639326,105.9,6179.86,111.3,0.09597,0.00015,1.83605]
[1585545644421,105.84,6178.45,111.3,0.09562,0.00015,1.8307]
[1585545649451,105.89,6178.89,111.3,0.09581,0.00015,1.83343]
[1585545659523,105.9,6177.42,111.3,0.09561,0.00015,1.83027]
[1585545659958,105.9,6177.42,111.3,0.09561,0.00015,1.83027]
[1585545665564,105.88,6178.6,111.3,0.09575,0.00015,1.83258]
[1585545670598,105.92,6177.97,111.3,0.09574,0.00015,1.83219]
[1585545673016,105.89,6177.98,111.3,0.09568,0.00015,1.83141]
[1585545684699,105.9,6176.94,111.3,0.09554,0.00015,1.82906]
[1585545690739,105.9,6176.66,111.3,0.09551,0.00015,1.82867]
[1585545695779,105.9,6176.59,111.3,0.09549,0.00015,1.82824]
[1585545705845,105.92,6176.08,111.3,0.09545,0.00015,1.8275]
[1585545709219,105.91,6176.09,111.3,0.09543,0.00015,1.82725]
[1585545714907,105.93,6174.44,111.3,0.09523,0.00015,1.82393]
[1585545717208,105.94,6174.04,111.3,0.0952,0.00015,1.82333]
[1585545722962,105.92,6175.64,111.3,0.09539,0.00015,1.8266]
[1585545723563,105.92,6175.64,111.3,0.09539,0.00015,1.8266]
[1585545729300,105.92,6179.86,111.3,0.09602,0.00015,1.83662]
[1585545735050,105.9,6181.35,111.3,0.0962,0.00015,1.83958]
[1585545740085,105.97,6180.61,111.3,0.09626,0.00015,1.84027]
[1585545745121,105.9,6182.1,111.3,0.09632,0.00015,1.84151]
[1585545748851,105.87,6181.86,111.3,0.09621,0.00015,1.83989]
[1585545754180,105.89,6180.14,111.3,0.09599,0.00015,1.83625]
[1585545756635,105.89,6178.97,111.3,0.09581,0.00015,1.83339]
[1585545762236,105.88,6177.08,111.3,0.0955,0.00015,1.82851]
[1585545767270,105.9,6176.44,111.3,0.09544,0.00015,1.82749]
[1585545774716,105.89,6177.52,111.3,0.09558,0.00015,1.82978]
[1585545783516,105.88,6179.49,111.3,0.09586,0.00015,1.83422]
[1585545789425,105.92,6179.24,111.3,0.09592,0.00015,1.83496]
[1585545794464,105.84,6179.15,111.3,0.09572,0.00015,1.83217]
[1585545804535,105.85,6179.97,111.3,0.09586,0.00015,1.83437]
[1585545810573,105.89,6177.06,111.3,0.09554,0.00015,1.82896]
[1585545813708,105.86,6178.7,111.3,0.0957,0.00015,1.83169]
[1585545819023,105.89,6177.96,111.3,0.09564,0.00015,1.83069]
[1585545824671,105.88,6176.85,111.3,0.09547,0.00015,1.82789]
[1585545829707,105.88,6176.79,111.3,0.09545,0.00015,1.82766]
[1585545835311,105.87,6177.63,111.3,0.09556,0.00015,1.82937]
[1585545841312,105.86,6179.35,111.3,0.09578,0.00015,1.83305]
[1585545851864,105.88,6179.55,111.3,0.09585,0.00015,1.83409]
[1585545855195,105.87,6179.66,111.3,0.09586,0.00015,1.83421]
[1585545860924,105.87,6179.85,111.3,0.09588,0.00015,1.8346]
[1585545865964,105.9,6177.97,111.3,0.09567,0.00015,1.83107]
[1585545876031,105.79,6180.3,111.3,0.09576,0.00015,1.833]
[1585545881066,105.86,6180.14,111.3,0.0959,0.00015,1.83492]
[1585545886311,105.86,6180.2,111.3,0.09591,0.00015,1.835]
[1585545892311,105.86,6180.23,111.3,0.0959,0.00015,1.83495]
[1585545903221,105.85,6180.29,111.3,0.0959,0.00015,1.83496]
[1585545910268,105.83,6181.24,111.3,0.09599,0.00015,1.83649]
[1585545915303,105.85,6181.1,111.3,0.096,0.00015,1.83666]
[1585545925372,105.8,6178.65,111.3,0.09553,0.00015,1.82917]
[1585545931312,105.84,6179.34,111.3,0.09572,0.00015,1.83203]
[1585545936452,105.83,6179.73,111.3,0.09576,0.00015,1.83269]
[1585545943311,105.84,6179.68,111.3,0.09578,0.00015,1.83302]
[1585545946317,105.84,6178.58,111.3,0.0956,0.00015,1.83021]
[1585545955714,105.85,6178.66,111.3,0.09564,0.00015,1.83067]
[1585545962976,105.85,6178.72,111.3,0.09564,0.00015,1.83077]
[1585545968677,105.84,6179.23,111.3,0.09571,0.00015,1.83196]
[1585545970389,105.87,6178.8,111.3,0.09571,0.00015,1.83171]
[1585545976311,105.85,6179.03,111.3,0.0957,0.00015,1.83167]
[1585545982311,105.84,6179.25,111.3,0.09572,0.00015,1.83201]
[1585545987809,105.84,6176.78,111.3,0.09534,0.00015,1.82597]
[1585545992847,105.85,6176.08,111.3,0.09526,0.00015,1.8246]
[1585546001849,105.86,6176.03,111.3,0.09528,0.00015,1.82481]
[1585546006945,105.92,6175.79,111.3,0.09537,0.00015,1.82598]
[1585546011979,105.88,6176.09,111.3,0.09533,0.00015,1.82555]
[1585546017012,105.89,6176.07,111.3,0.09534,0.00015,1.82572]
[1585546027083,105.89,6175.81,111.3,0.09532,0.00015,1.82533]
[1585546032120,105.9,6175.19,111.3,0.09524,0.00015,1.82398]
[1585546037130,105.92,6175.05,111.3,0.09526,0.00015,1.82422]
[1585546043194,105.92,6174.98,111.3,0.09525,0.00015,1.82407]
[1585546045331,105.91,6175.04,111.3,0.09525,0.00015,1.8241]
[1585546051253,105.94,6174.94,111.3,0.09528,0.00015,1.82446]
[1585546056287,105.93,6174.69,111.3,0.09523,0.00015,1.82364]
[1585546062327,105.97,6174.38,111.3,0.09528,0.00015,1.82423]
[1585546067362,105.95,6174.22,111.3,0.09521,0.00015,1.82319]
[1585546071743,105.95,6174.17,111.3,0.09521,0.00015,1.82318]
[1585546077434,105.97,6173.83,111.3,0.0952,0.00015,1.82302]
[1585546082472,105.97,6174.14,111.3,0.09524,0.00015,1.82369]
[1585546087502,105.98,6175.92,111.3,0.09554,0.00015,1.82835]
[1585546093922,105.98,6175.97,111.3,0.09555,0.00015,1.82849]
[1585546099589,105.98,6173.57,111.3,0.09518,0.00015,1.82261]
[1585546105311,105.99,6174.99,111.3,0.09541,0.00015,1.82626]
[1585546110662,106.03,6174.5,111.3,0.09544,0.00015,1.82657]
[1585546121740,106.0,6174.53,111.3,0.09536,0.00015,1.82542]
[1585546123386,105.99,6174.82,111.3,0.09537,0.00015,1.82565]
[1585546128789,106.02,6173.85,111.3,0.09532,0.00015,1.82464]
[1585546130414,106.0,6173.91,111.3,0.09528,0.00015,1.82406]
[1585546135840,106.03,6172.75,111.3,0.09516,0.00015,1.82208]
[1585546146920,106.03,6172.46,111.3,0.09513,0.00015,1.82151]
[1585546151650,106.04,6172.36,111.3,0.09513,0.00015,1.82151]
[1585546156989,106.05,6171.32,111.3,0.095,0.00015,1.81932]
[1585546158218,106.05,6171.32,111.3,0.095,0.00015,1.81932]
[1585546159277,106.05,6171.21,111.3,0.095,0.00015,1.81937]
[1585546165023,106.06,6171.63,111.3,0.09507,0.00015,1.82051]
[1585546171088,106.14,6170.05,111.3,0.09502,0.00015,1.81926]
[1585546176120,106.08,6170.41,111.3,0.09494,0.00015,1.81818]
[1585546181157,106.11,6170.66,111.3,0.09505,0.00015,1.81984]
[1585546186189,106.11,6170.54,111.3,0.09502,0.00015,1.81943]
[1585546197269,106.12,6170.3,111.3,0.09502,0.00015,1.81927]
[1585546201333,106.12,6170.31,111.3,0.09502,0.00015,1.81925]
[1585546203161,106.09,6170.92,111.3,0.09505,0.00015,1.81984]
[1585546209352,106.13,6175.73,111.3,0.09586,0.00015,1.83267]
[1585546210204,106.13,6175.73,111.3,0.09586,0.00015,1.83267]
[1585546216720,106.12,6175.82,111.3,0.09584,0.00015,1.83245]
[1585546222443,106.12,6176.03,111.3,0.09588,0.00015,1.83307]
[1585546225929,106.09,6176.27,111.3,0.09583,0.00015,1.83251]
[1585546231190,106.09,6179.28,111.3,0.09629,0.00015,1.83978]
[1585546236542,106.15,6178.81,111.3,0.09634,0.00015,1.84027]
[1585546246612,106.06,6177.52,111.3,0.09595,0.00015,1.83442]
[1585546247201,106.06,6177.52,111.3,0.09595,0.00015,1.83442]
[1585546252653,106.07,6176.89,111.3,0.09587,0.00015,1.83314]
[1585546257690,106.06,6176.65,111.3,0.0958,0.00015,1.83211]
[1585546263307,106.05,6177.2,111.3,0.09585,0.00015,1.83304]
[1585546269774,106.06,6178.18,111.3,0.09602,0.00015,1.83572]
[1585546274436,106.04,6178.74,111.3,0.09606,0.00015,1.83637]
[1585546280856,106.02,6178.73,111.3,0.09602,0.00015,1.83582]
[1585546287538,106.01,6179.22,111.3,0.09607,0.00015,1.83668]
[1585546288633,106.01,6179.22,111.3,0.09608,0.00015,1.83676]
[1585546288634,106.01,6179.22,111.3,0.09608,0.00015,1.83676]
[1585546288795,106.01,6179.22,111.3,0.09608,0.00015,1.83676]
[1585546289159,105.93,6180.6,111.3,0.09607,0.00015,1.83713]
[1585546289160,105.93,6180.6,111.3,0.09607,0.00015,1.83713]
[1585546289162,105.93,6180.6,111.3,0.09607,0.00015,1.83713]
[1585546295957,105.91,6183.88,111.3,0.09653,0.00015,1.84446]
[1585546300404,105.86,6184.81,111.3,0.09654,0.00015,1.84487]
[1585546300682,105.86,6184.81,111.3,0.09654,0.00015,1.84487]
[1585546306028,105.81,6184.6,111.3,0.09638,0.00015,1.84256]
[1585546313915,105.71,6184.72,111.3,0.09617,0.00015,1.83971]
[1585546314280,105.7,6184.72,111.3,0.09615,0.00015,1.83936]
[1585546319728,105.68,6180.16,111.3,0.09541,0.00015,1.82755]
[1585546319874,105.68,6180.16,111.3,0.09541,0.00015,1.82755]
[1585546325161,105.6,6180.49,111.3,0.09527,0.00015,1.82574]
[1585546330193,105.58,6179.21,111.3,0.09502,0.00015,1.82187]
[1585546341272,105.51,6179.2,111.3,0.09487,0.00015,1.81972]
[1585546346307,105.48,6179.49,111.3,0.09484,0.00015,1.81934]
[1585546347323,105.48,6179.5,111.3,0.09483,0.00015,1.81916]
[1585546347661,105.48,6179.5,111.3,0.09483,0.00015,1.81916]
[1585546356380,105.41,6182.11,111.3,0.09506,0.00015,1.82314]
[1585546366447,105.34,6183.88,111.3,0.09515,0.00015,1.82494]
[1585546371485,105.33,6183.96,111.3,0.09513,0.00015,1.82469]
[1585546376520,105.29,6184.2,111.3,0.09506,0.00015,1.8238]
[1585546379456,105.28,6184.33,111.3,0.09506,0.00015,1.8238]
[1585546379838,105.27,6184.32,111.3,0.09505,0.00015,1.82372]
[1585546385145,105.23,6189.06,111.3,0.09566,0.00015,1.83369]
[1585546388392,105.18,6190.76,111.3,0.09578,0.00015,1.8359]
[1585546388913,105.25,6189.81,111.3,0.09582,0.00015,1.83615]
[1585546394645,105.3,6182.56,111.3,0.09485,0.00015,1.8203]
[1585546399677,105.15,6182.45,111.3,0.09448,0.00015,1.81508]
[1585546404715,105.13,6183.2,111.3,0.09453,0.00015,1.81606]
[1585546414787,105.09,6183.97,111.3,0.09456,0.00015,1.81655]
[1585546420311,105.07,6183.87,111.3,0.09448,0.00015,1.8155]
[1585546425861,105.05,6182.91,111.3,0.09429,0.00015,1.81243]
[1585546431092,105.04,6181.99,111.3,0.09414,0.00015,1.81013]
[1585546431327,105.04,6181.99,111.3,0.09414,0.00015,1.81013]
[1585546440457,105.02,6181.18,111.3,0.09397,0.00015,1.80738]
[1585546440880,105.02,6181.18,111.3,0.09397,0.00015,1.80738]
[1585546447010,104.97,6184.03,111.3,0.09427,0.00015,1.81246]
[1585546452265,104.99,6183.58,111.3,0.09426,0.00015,1.81225]
[1585546452518,104.99,6183.58,111.3,0.09426,0.00015,1.81225]
[1585546457825,104.98,6182.34,111.3,0.09404,0.00015,1.80874]
[1585546457930,104.98,6182.34,111.3,0.09404,0.00015,1.80874]
[1585546463118,104.96,6182.18,111.3,0.09398,0.00015,1.80788]
[1585546466551,104.95,6182.37,111.3,0.09398,0.00015,1.80793]
[1585546466710,104.95,6182.37,111.3,0.09398,0.00015,1.80793]
[1585546473194,104.94,6183.11,111.3,0.09406,0.00015,1.80919]
[1585546483264,104.94,6182.53,111.3,0.09397,0.00015,1.80774]
[1585546485649,104.93,6182.49,111.3,0.09393,0.00015,1.80715]
[1585546485752,104.93,6182.49,111.3,0.09393,0.00015,1.80715]
[1585546494335,104.91,6182.12,111.3,0.09383,0.00015,1.80564]
[1585546503765,104.9,6182.96,111.3,0.09393,0.00015,1.80738]
[1585546503874,104.9,6182.96,111.3,0.09393,0.00015,1.80738]
[1585546509445,104.87,6185.58,111.3,0.09426,0.00015,1.81274]
[1585546510576,104.89,6185.67,111.3,0.0943,0.00015,1.81339]
[1585546510942,104.89,6185.67,111.3,0.0943,0.00015,1.81339]
[1585546516461,104.85,6187.17,111.3,0.09444,0.00015,1.81582]
[1585546516706,104.85,6187.17,111.3,0.09444,0.00015,1.81582]
[1585546528311,104.85,6186.3,111.3,0.09431,0.00015,1.81371]
[1585546528699,104.85,6186.3,111.3,0.09431,0.00015,1.81371]
[1585546528961,104.85,6186.3,111.3,0.09431,0.00015,1.81371]
[1585546539653,104.81,6188.13,111.3,0.09448,0.00015,1.81653]
[1585546540510,104.78,6188.65,111.3,0.09449,0.00015,1.81681]
[1585546546263,104.77,6191.1,111.3,0.09482,0.00015,1.82229]
[1585546552311,104.75,6191.99,111.3,0.09491,0.00015,1.82374]
[1585546557780,104.69,6193.63,111.3,0.09501,0.00015,1.82571]
[1585546562811,104.6,6198.52,111.3,0.09553,0.00015,1.83449]
[1585546567850,104.72,6200.02,111.3,0.09604,0.00015,1.84216]
[1585546577919,104.64,6198.21,111.3,0.09557,0.00015,1.83496]
[1585546582952,104.57,6197.36,111.3,0.09529,0.00015,1.83075]
[1585546587990,104.53,6197.75,111.3,0.09523,0.00015,1.83002]
[1585546593025,104.54,6194.94,111.3,0.09484,0.00015,1.82365]
[1585546603097,104.5,6194.24,111.3,0.09463,0.00015,1.82048]
[1585546608130,104.51,6193.8,111.3,0.09459,0.00015,1.81968]
[1585546613165,104.47,6192.45,111.3,0.09429,0.00015,1.81512]
[1585546618199,104.45,6195.25,111.3,0.09468,0.00015,1.8214]
[1585546628275,104.44,6195.64,111.3,0.09469,0.00015,1.82174]
[1585546633309,104.41,6196.36,111.3,0.09475,0.00015,1.82273]
[1585546638341,104.48,6194.75,111.3,0.09466,0.00015,1.82094]
[1585546643378,104.4,6193.62,111.3,0.0943,0.00015,1.81551]
[1585546653447,104.36,6196.33,111.3,0.09462,0.00015,1.82078]
[1585546658485,104.36,6196.58,111.3,0.09465,0.00015,1.82138]
[1585546663517,104.36,6196.2,111.3,0.09459,0.00015,1.82032]
[1585546668857,104.34,6196.03,111.3,0.09452,0.00015,1.81936]
[1585546674595,104.32,6197.27,111.3,0.09465,0.00015,1.82155]
[1585546679626,104.3,6200.88,111.3,0.09515,0.00015,1.82966]
[1585546684662,104.2,6203.04,111.3,0.09522,0.00015,1.83138]
[1585546694734,104.24,6204.8,111.3,0.09558,0.00015,1.83694]
[1585546699769,104.21,6205.67,111.3,0.09563,0.00015,1.83798]
[1585546704806,104.13,6209.1,111.3,0.09597,0.00015,1.84375]
[1585546710843,104.23,6207.34,111.3,0.09594,0.00015,1.84274]
[1585546720915,104.06,6209.93,111.3,0.09592,0.00015,1.84323]
[1585546725953,104.06,6210.48,111.3,0.096,0.00015,1.84453]
[1585546730984,103.97,6212.19,111.3,0.09604,0.00015,1.84559]
[1585546736022,103.99,6213.5,111.3,0.09627,0.00015,1.84928]
[1585546742535,103.85,6216.76,111.3,0.09644,0.00015,1.85262]
[1585546743169,103.78,6220.18,111.3,0.09679,0.00015,1.8586]
[1585546743945,103.78,6220.18,111.3,0.09679,0.00015,1.8586]
[1585546753142,103.8,6238.05,111.3,0.09957,0.00015,1.90302]
[1585546756194,103.87,6242.49,111.3,0.10044,0.00016,1.91643]
[1585546762066,103.81,6240.79,111.3,0.10004,0.00016,1.91034]
[1585546762126,103.81,6240.79,111.3,0.10004,0.00016,1.91034]
[1585546768063,103.83,6234.01,111.3,0.09902,0.00015,1.8941]
[1585546768082,103.83,6234.01,111.3,0.09902,0.00015,1.8941]
[1585546775061,103.66,6239.44,111.3,0.09944,0.00015,1.90156]
[1585546775180,103.66,6239.44,111.3,0.09944,0.00015,1.90156]
[1585546782345,103.64,6238.56,111.3,0.09925,0.00015,1.89858]
[1585546782408,103.64,6238.56,111.3,0.09925,0.00015,1.89858]
[1585546782677,103.64,6238.56,111.3,0.09925,0.00015,1.89858]
[1585546788549,103.6,6236.1,111.3,0.09878,0.00015,1.89119]
[1585546788890,103.6,6236.1,111.3,0.09878,0.00015,1.89119]
[1585546788894,103.6,6236.1,111.3,0.09878,0.00015,1.89119]
[1585546789629,103.62,6235.63,111.3,0.09874,0.00015,1.89058]
[1585546789643,103.62,6235.63,111.3,0.09874,0.00015,1.89058]
[1585546795313,103.59,6235.07,111.3,0.09859,0.00015,1.88831]
[1585546795459,103.53,6235.4,111.3,0.09849,0.00015,1.88704]
[1585546801482,103.43,6236.49,111.3,0.09841,0.00015,1.88612]
[1585546802170,103.43,6236.49,111.3,0.09841,0.00015,1.88612]
[1585546802619,103.5,6236.65,111.3,0.09862,0.00015,1.88921]
[1585546808368,103.48,6234.45,111.3,0.09822,0.00015,1.88287]
[1585546808853,103.5,6234.07,111.3,0.09822,0.00015,1.88283]
[1585546814569,103.52,6231.91,111.3,0.09792,0.00015,1.87798]
[1585546815645,103.52,6230.84,111.3,0.09776,0.00015,1.87528]
[1585546815938,103.52,6230.84,111.3,0.09776,0.00015,1.87528]
[1585546821336,103.41,6230.63,111.3,0.09745,0.00015,1.87095]
[1585546821549,103.41,6230.63,111.3,0.09745,0.00015,1.87095]
[1585546827058,103.48,6230.42,111.3,0.0976,0.00015,1.87297]
[1585546832692,103.52,6226.81,111.3,0.09715,0.00015,1.86543]
[1585546837730,103.5,6223.99,111.3,0.09666,0.00015,1.85773]
[1585546847798,103.39,6224.5,111.3,0.09647,0.00015,1.8552]
[1585546852836,103.47,6223.5,111.3,0.09651,0.00015,1.85544]
[1585546857870,103.46,6223.74,111.3,0.09654,0.00015,1.85591]
[1585546862903,103.43,6225.55,111.3,0.09674,0.00015,1.85929]
[1585546872976,103.46,6232.06,111.3,0.09779,0.00015,1.87607]
[1585546878010,103.43,6234.23,111.3,0.09806,0.00015,1.88047]
[1585546884056,103.44,6232.82,111.3,0.09787,0.00015,1.87742]
[1585546894121,103.46,6230.87,111.3,0.09762,0.00015,1.87322]
[1585546899159,103.41,6226.87,111.3,0.09686,0.00015,1.8614]
[1585546900105,103.41,6226.87,111.3,0.09686,0.00015,1.8614]
[1585546905198,103.49,6218.54,111.3,0.09579,0.00015,1.84381]
[1585546905982,103.49,6218.54,111.3,0.09579,0.00015,1.84381]
[1585546916279,103.4,6222.65,111.3,0.09621,0.00015,1.85096]
[1585546921312,103.39,6226.27,111.3,0.09673,0.00015,1.8594]
[1585546926347,103.47,6228.33,111.3,0.09724,0.00015,1.8671]
[1585546931381,103.51,6228.56,111.3,0.09739,0.00015,1.8693]
[1585546941455,103.47,6227.03,111.3,0.09703,0.00015,1.86385]
[1585546946488,103.43,6228.16,111.3,0.09712,0.00015,1.86544]
[1585546951524,103.46,6228.03,111.3,0.09716,0.00015,1.86581]
[1585546956560,103.41,6230.01,111.3,0.09735,0.00015,1.86909]
[1585546966626,103.41,6230.74,111.3,0.09746,0.00015,1.87093]
[1585546971664,103.41,6231.07,111.3,0.09751,0.00015,1.87173]
[1585546976699,103.43,6230.19,111.3,0.09742,0.00015,1.87019]
[1585546981736,103.4,6229.06,111.3,0.09718,0.00015,1.86653]
[1585546991806,103.4,6228.57,111.3,0.09711,0.00015,1.8653]
[1585546996844,103.4,6227.85,111.3,0.09698,0.00015,1.86331]
[1585547001879,103.4,6229.75,111.3,0.09727,0.00015,1.86799]
[1585547006909,103.39,6228.67,111.3,0.09709,0.00015,1.86505]
[1585547016981,103.4,6226.36,111.3,0.09676,0.00015,1.85965]
[1585547022015,103.4,6226.31,111.3,0.09675,0.00015,1.85953]
[1585547026163,103.48,6222.49,111.3,0.09637,0.00015,1.85296]
[1585547032084,103.43,6218.28,111.3,0.0956,0.00015,1.84086]
[1585547041308,103.47,6217.18,111.3,0.09554,0.00015,1.83968]
[1585547047192,103.52,6215.0,111.3,0.09532,0.00015,1.8359]
[1585547048253,103.49,6215.09,111.3,0.09527,0.00015,1.83528]
[1585547054240,103.53,6213.81,111.3,0.09518,0.00015,1.83355]
[1585547056245,103.53,6213.85,111.3,0.09518,0.00015,1.83365]
[1585547067329,103.61,6215.33,111.3,0.09559,0.00015,1.8399]
[1585547072368,103.62,6214.55,111.3,0.09549,0.00015,1.8381]
[1585547076913,103.64,6214.62,111.3,0.09556,0.00015,1.8391]
[1585547082440,103.66,6215.92,111.3,0.09579,0.00015,1.84279]
[1585547093513,103.68,6216.57,111.3,0.09594,0.00015,1.84514]
[1585547098550,103.72,6216.79,111.3,0.09608,0.00015,1.84716]
[1585547099380,103.72,6216.79,111.3,0.09608,0.00015,1.84716]
[1585547104594,103.7,6217.87,111.3,0.09619,0.00015,1.84904]
[1585547104932,103.7,6217.87,111.3,0.09619,0.00015,1.84904]
[1585547107711,103.72,6217.06,111.3,0.09612,0.00015,1.84778]
[1585547107774,103.72,6217.06,111.3,0.09612,0.00015,1.84778]
[1585547108336,103.72,6217.06,111.3,0.09612,0.00015,1.84778]
[1585547108715,103.67,6217.85,111.3,0.09612,0.00015,1.84808]
[1585547110393,103.75,6217.31,111.3,0.09623,0.00015,1.84943]
[1585547114116,103.71,6218.82,111.3,0.09635,0.00015,1.85156]
[1585547119699,103.75,6217.78,111.3,0.09631,0.00015,1.85064]
[1585547124728,103.74,6218.0,111.3,0.0963,0.00015,1.85067]
[1585547125103,103.74,6218.0,111.3,0.0963,0.00015,1.85067]
[1585547125111,103.74,6218.0,111.3,0.0963,0.00015,1.85067]
[1585547125120,103.74,6218.0,111.3,0.0963,0.00015,1.85067]
[1585547125133,103.74,6218.0,111.3,0.0963,0.00015,1.85067]
[1585547125170,103.74,6218.0,111.3,0.0963,0.00015,1.85067]
[1585547125184,103.74,6218.0,111.3,0.0963,0.00015,1.85067]
[1585547125393,103.74,6217.85,111.3,0.09629,0.00015,1.85051]
[1585547125410,103.74,6217.85,111.3,0.09629,0.00015,1.85051]
[1585547131397,103.75,6216.32,111.3,0.09607,0.00015,1.84686]
[1585547141850,103.81,6214.91,111.3,0.096,0.00015,1.84543]
[1585547145640,103.77,6214.22,111.3,0.09579,0.00015,1.84224]
[1585547151468,103.8,6213.4,111.3,0.09574,0.00015,1.84127]
[1585547156959,103.82,6212.92,111.3,0.09572,0.00015,1.84083]
[1585547167029,103.86,6211.76,111.3,0.09566,0.00015,1.83962]
[1585547172065,103.88,6211.12,111.3,0.09559,0.00015,1.8385]
[1585547172988,103.88,6211.12,111.3,0.09559,0.00015,1.8385]
[1585547178108,103.9,6207.57,111.3,0.0951,0.00015,1.83051]
[1585547178213,103.9,6207.57,111.3,0.0951,0.00015,1.83051]
[1585547184149,103.94,6204.65,111.3,0.09476,0.00015,1.82485]
[1585547194220,104.0,6206.51,111.3,0.09518,0.00015,1.83126]
[1585547199253,104.0,6206.83,111.3,0.09524,0.00015,1.83218]
[1585547204290,104.0,6206.86,111.3,0.09524,0.00015,1.83227]
[1585547206682,104.05,6206.69,111.3,0.09533,0.00015,1.83339]
[1585547217384,104.07,6209.35,111.3,0.09579,0.00015,1.84077]
[1585547217661,104.07,6209.35,111.3,0.09579,0.00015,1.84077]
[1585547223460,104.08,6210.61,111.3,0.09599,0.00015,1.84394]
[1585547230311,104.06,6211.41,111.3,0.09608,0.00015,1.84549]
[1585547235489,104.09,6211.91,111.3,0.09621,0.00015,1.8475]
[1585547241549,104.1,6214.78,111.3,0.09669,0.00015,1.8551]
[1585547243218,104.1,6214.75,111.3,0.09668,0.00015,1.85491]
[1585547248600,104.1,6215.24,111.3,0.09674,0.00015,1.85589]
[1585547253636,104.09,6215.65,111.3,0.09679,0.00015,1.85664]
[1585547258984,104.07,6216.29,111.3,0.09682,0.00015,1.85732]
[1585547264716,104.08,6216.41,111.3,0.09687,0.00015,1.85805]
[1585547269748,104.06,6213.82,111.3,0.09642,0.00015,1.85088]
[1585547270541,104.06,6213.82,111.3,0.09642,0.00015,1.85088]
[1585547275789,104.09,6213.64,111.3,0.09648,0.00015,1.85172]
[1585547280827,104.1,6211.9,111.3,0.09625,0.00015,1.84789]
[1585547291903,104.09,6215.53,111.3,0.09676,0.00015,1.8562]
[1585547294299,104.09,6215.56,111.3,0.09676,0.00015,1.85616]
[1585547299962,104.08,6216.2,111.3,0.09683,0.00015,1.85744]
[1585547304996,104.07,6216.35,111.3,0.09683,0.00015,1.8575]
[1585547305490,104.07,6216.4,111.3,0.09685,0.00015,1.85778]
[1585547316274,104.07,6214.5,111.3,0.09656,0.00015,1.85299]
[1585547322114,104.07,6215.43,111.3,0.09668,0.00015,1.85497]
[1585547324027,104.06,6215.52,111.3,0.09668,0.00015,1.85507]
[1585547329311,104.06,6215.81,111.3,0.09673,0.00015,1.85579]
[1585547335240,104.06,6215.92,111.3,0.09673,0.00015,1.85588]
[1585547341245,104.05,6215.99,111.3,0.09673,0.00015,1.8559]
[1585547347286,104.05,6216.13,111.3,0.09674,0.00015,1.85599]
[1585547352325,104.05,6216.26,111.3,0.09677,0.00015,1.85646]
[1585547352946,104.05,6216.26,111.3,0.09677,0.00015,1.85646]
[1585547353687,104.05,6216.16,111.3,0.09676,0.00015,1.85633]
[1585547359302,104.08,6217.42,111.3,0.09701,0.00015,1.8603]
[1585547364405,104.04,6217.74,111.3,0.09696,0.00015,1.85964]
[1585547371312,104.03,6217.63,111.3,0.09692,0.00015,1.85892]
[1585547376491,104.01,6218.15,111.3,0.09695,0.00015,1.85951]
[1585547381529,104.02,6217.99,111.3,0.09696,0.00015,1.85966]
[1585547387377,104.01,6218.03,111.3,0.09692,0.00015,1.85911]
[1585547387787,104.01,6218.03,111.3,0.09692,0.00015,1.85911]
[1585547397636,104.03,6215.32,111.3,0.09656,0.00015,1.85318]
[1585547402673,104.0,6214.82,111.3,0.09641,0.00015,1.85101]
[1585547405687,104.01,6214.64,111.3,0.0964,0.00015,1.85082]
[1585547415766,104.01,6217.03,111.3,0.09678,0.00015,1.85685]
[1585547421809,104.0,6216.91,111.3,0.09673,0.00015,1.85614]
[1585547426845,104.0,6216.35,111.3,0.09665,0.00015,1.85476]
[1585547431878,104.0,6216.43,111.3,0.09665,0.00015,1.85477]
[1585547441948,104.0,6212.75,111.3,0.0961,0.00015,1.84585]
[1585547443570,104.03,6212.29,111.3,0.09611,0.00015,1.84589]
[1585547448999,104.01,6212.0,111.3,0.09602,0.00015,1.84456]
[1585547454032,104.03,6212.51,111.3,0.09612,0.00015,1.84618]
[1585547456366,104.04,6211.59,111.3,0.09603,0.00015,1.84457]
[1585547467124,104.05,6210.42,111.3,0.09586,0.00015,1.84182]
[1585547472158,104.08,6208.78,111.3,0.0957,0.00015,1.83901]
[1585547477196,104.07,6209.03,111.3,0.09571,0.00015,1.83934]
[1585547486312,104.11,6205.04,111.3,0.09519,0.00015,1.83081]
[1585547492299,104.15,6203.79,111.3,0.09509,0.00015,1.82895]
[1585547497311,104.18,6202.09,111.3,0.09492,0.00015,1.82601]
[1585547502369,104.18,6201.59,111.3,0.09485,0.00015,1.82487]
[1585547512441,104.23,6201.62,111.3,0.09498,0.00015,1.82668]
[1585547515459,104.25,6201.45,111.3,0.095,0.00015,1.82694]
[1585547521506,104.29,6199.57,111.3,0.0948,0.00015,1.82361]
[1585547521586,104.29,6199.57,111.3,0.0948,0.00015,1.82361]
[1585547527544,104.31,6200.29,111.3,0.09496,0.00015,1.82597]
[1585547529522,104.3,6200.52,111.3,0.09498,0.00015,1.82632]
[1585547534594,104.35,6199.36,111.3,0.09492,0.00015,1.82516]
[1585547539631,104.38,6198.15,111.3,0.09481,0.00015,1.82332]
[1585547545311,104.39,6198.12,111.3,0.09483,0.00015,1.82354]
[1585547550708,104.42,6197.89,111.3,0.09487,0.00015,1.82406]
[1585547560776,104.46,6196.99,111.3,0.09482,0.00015,1.82303]
[1585547561417,104.46,6196.99,111.3,0.09482,0.00015,1.82303]
[1585547566817,104.53,6194.06,111.3,0.09456,0.00015,1.81851]
[1585547572311,104.54,6193.19,111.3,0.09444,0.00015,1.81651]
[1585547582013,104.59,6191.48,111.3,0.09432,0.00015,1.81438]
[1585547587967,104.61,6190.78,111.3,0.09425,0.00015,1.81314]
[1585547590308,104.62,6190.9,111.3,0.09431,0.00015,1.81403]
[1585547596311,104.66,6191.1,111.3,0.09442,0.00015,1.81563]
[1585547604171,104.7,6191.0,111.3,0.09451,0.00015,1.81682]
[1585547610120,104.68,6195.65,111.3,0.09516,0.00015,1.82747]
[1585547615156,104.73,6196.41,111.3,0.09539,0.00015,1.83085]
[1585547620194,104.75,6196.39,111.3,0.09543,0.00015,1.83146]
[1585547622268,104.74,6196.53,111.3,0.09543,0.00015,1.8315]
[1585547634290,104.77,6197.26,111.3,0.09561,0.00015,1.83421]
[1585547639326,104.77,6197.23,111.3,0.09561,0.00015,1.83416]
[1585547644358,104.82,6193.64,111.3,0.09519,0.00015,1.82715]
[1585547653521,104.79,6193.48,111.3,0.09508,0.00015,1.82564]
[1585547653591,104.79,6193.48,111.3,0.09508,0.00015,1.82564]
[1585547659468,104.85,6192.26,111.3,0.09505,0.00015,1.82484]
[1585547664499,104.85,6192.98,111.3,0.09515,0.00015,1.82641]
[1585547669538,104.86,6194.4,111.3,0.09539,0.00015,1.83029]
[1585547674572,104.85,6194.6,111.3,0.0954,0.00015,1.83044]
[1585547677867,104.86,6194.54,111.3,0.0954,0.00015,1.83037]
[1585547678150,104.86,6194.54,111.3,0.0954,0.00015,1.83037]
[1585547683635,104.88,6194.26,111.3,0.09542,0.00015,1.83053]
[1585547688669,104.87,6194.87,111.3,0.09549,0.00015,1.8317]
[1585547693703,104.89,6195.22,111.3,0.09559,0.00015,1.83332]
[1585547698740,104.9,6195.42,111.3,0.09563,0.00015,1.83396]
[1585547698777,104.9,6195.42,111.3,0.09563,0.00015,1.83396]
[1585547705793,104.94,6192.07,111.3,0.09523,0.00015,1.82725]
[1585547707270,104.96,6191.05,111.3,0.09514,0.00015,1.82563]
[1585547707363,104.96,6191.05,111.3,0.09514,0.00015,1.82563]
[1585547713311,104.93,6191.17,111.3,0.09507,0.00015,1.82479]
[1585547718882,104.94,6192.78,111.3,0.09533,0.00015,1.82885]
[1585547723917,104.94,6194.82,111.3,0.09565,0.00015,1.83397]
[1585547724645,104.94,6194.82,111.3,0.09565,0.00015,1.83397]
[1585547724895,104.94,6194.82,111.3,0.09565,0.00015,1.83397]
[1585547731784,104.96,6195.95,111.3,0.09584,0.00015,1.837]
[1585547737011,104.96,6196.28,111.3,0.0959,0.00015,1.83796]
[1585547742050,104.96,6196.95,111.3,0.096,0.00015,1.83946]
[1585547747082,104.96,6196.93,111.3,0.096,0.00015,1.83943]
[1585547750420,104.95,6196.87,111.3,0.09596,0.00015,1.83898]
[1585547750555,104.95,6196.87,111.3,0.09596,0.00015,1.83898]
[1585547756144,104.98,6194.76,111.3,0.09573,0.00015,1.83501]
[1585547756164,104.98,6194.76,111.3,0.09573,0.00015,1.83501]
[1585547756437,104.98,6194.76,111.3,0.09573,0.00015,1.83501]
[1585547762187,104.97,6188.95,111.3,0.09484,0.00015,1.82074]
[1585547762223,104.97,6188.95,111.3,0.09484,0.00015,1.82074]
[1585547762366,104.97,6188.95,111.3,0.09484,0.00015,1.82074]
[1585547768231,104.96,6190.46,111.3,0.09503,0.00015,1.82393]
[1585547779308,105.03,6190.71,111.3,0.09523,0.00015,1.82674]
[1585547784345,105.01,6190.55,111.3,0.09517,0.00015,1.82587]
[1585547789377,105.03,6190.57,111.3,0.09521,0.00015,1.82644]
[1585547791086,105.04,6190.51,111.3,0.09523,0.00015,1.82673]
[1585547791404,105.05,6190.28,111.3,0.09522,0.00015,1.82647]
[1585547797900,105.04,6195.78,111.3,0.09601,0.00015,1.83928]
[1585547798203,105.04,6195.78,111.3,0.09601,0.00015,1.83928]
[1585547803477,105.04,6198.22,111.3,0.09638,0.00015,1.84517]
[1585547808510,105.02,6198.79,111.3,0.09642,0.00015,1.84595]
[1585547813546,104.99,6199.52,111.3,0.09646,0.00015,1.84673]
[1585547814717,104.99,6199.52,111.3,0.09646,0.00015,1.84673]
[1585547814944,104.99,6199.52,111.3,0.09646,0.00015,1.84673]
[1585547825628,105.01,6199.75,111.3,0.09653,0.00015,1.84773]
[1585547830664,104.96,6200.68,111.3,0.09656,0.00015,1.84847]
[1585547835699,104.94,6202.06,111.3,0.09672,0.00015,1.85109]
[1585547837866,104.93,6202.73,111.3,0.09679,0.00015,1.85235]
[1585547838178,104.93,6202.73,111.3,0.09679,0.00015,1.85235]
[1585547843755,104.97,6203.28,111.3,0.09697,0.00015,1.85495]
[1585547853828,104.93,6202.43,111.3,0.09674,0.00015,1.85139]
[1585547858861,104.92,6203.28,111.3,0.09684,0.00015,1.85303]
[1585547863897,104.89,6203.47,111.3,0.0968,0.00015,1.85254]
[1585547868934,104.89,6205.63,111.3,0.09713,0.00015,1.85785]
[1585547879004,104.84,6205.52,111.3,0.09699,0.00015,1.85582]
[1585547884035,104.82,6205.68,111.3,0.09696,0.00015,1.85552]
[1585547889069,104.8,6206.02,111.3,0.09695,0.00015,1.85553]
[1585547894104,104.79,6206.0,111.3,0.09695,0.00015,1.85545]
[1585547905181,104.79,6203.18,111.3,0.09652,0.00015,1.84863]
[1585547910217,104.73,6203.28,111.3,0.09639,0.00015,1.8468]
[1585547915252,104.76,6202.76,111.3,0.09636,0.00015,1.84611]
[1585547925322,104.73,6205.63,111.3,0.09674,0.00015,1.85231]
[1585547930358,104.73,6205.79,111.3,0.09675,0.00015,1.85249]
[1585547931948,104.74,6205.5,111.3,0.09673,0.00015,1.85219]
[1585547937408,104.72,6203.82,111.3,0.09643,0.00015,1.84741]
[1585547942440,104.71,6203.4,111.3,0.09635,0.00015,1.84616]
[1585547952517,104.73,6204.25,111.3,0.09651,0.00015,1.84871]
[1585547957543,104.7,6204.1,111.3,0.09642,0.00015,1.84733]
[1585547963588,104.69,6204.57,111.3,0.09647,0.00015,1.84826]
[1585547968624,104.69,6203.94,111.3,0.09637,0.00015,1.84657]
[1585547973657,104.68,6203.92,111.3,0.09635,0.00015,1.84622]
[1585547978692,104.64,6207.06,111.3,0.09672,0.00015,1.85244]
[1585547983729,104.66,6206.33,111.3,0.09667,0.00015,1.8515]
[1585547984134,104.66,6206.33,111.3,0.09667,0.00015,1.8515]
[1585547989312,104.66,6204.75,111.3,0.09643,0.00015,1.84761]
[1585547994803,104.64,6204.74,111.3,0.09637,0.00015,1.84678]
[1585547999839,104.64,6205.37,111.3,0.09646,0.00015,1.84832]
[1585548004876,104.61,6206.18,111.3,0.09652,0.00015,1.84935]
[1585548009910,104.57,6211.45,111.3,0.09722,0.00015,1.86081]
[1585548010045,104.57,6211.45,111.3,0.09722,0.00015,1.86081]
[1585548015447,104.49,6215.71,111.3,0.09767,0.00015,1.8684]
[1585548018797,104.61,6217.62,111.3,0.09825,0.00015,1.8771]
[1585548024008,104.56,6220.75,111.3,0.09861,0.00015,1.88298]
[1585548026741,104.52,6221.1,111.3,0.09857,0.00015,1.88256]
[1585548032065,104.53,6225.2,111.3,0.09922,0.00015,1.89284]
[1585548037099,104.4,6225.71,111.3,0.09898,0.00015,1.88971]
[1585548038586,104.46,6225.19,111.3,0.09903,0.00015,1.89026]
[1585548044148,104.38,6226.24,111.3,0.099,0.00015,1.89016]
[1585548049183,104.32,6226.06,111.3,0.09883,0.00015,1.88761]
[1585548054221,104.32,6226.52,111.3,0.09889,0.00015,1.88869]
[1585548059257,104.27,6227.05,111.3,0.09886,0.00015,1.88835]
[1585548064311,104.22,6226.72,111.3,0.09869,0.00015,1.88589]
[1585548074360,104.15,6226.7,111.3,0.09852,0.00015,1.88357]
[1585548079395,104.14,6225.51,111.3,0.0983,0.00015,1.88003]
[1585548080852,104.15,6225.04,111.3,0.09825,0.00015,1.87922]
[1585548086443,104.14,6220.73,111.3,0.09757,0.00015,1.86834]
[1585548090212,104.12,6218.97,111.3,0.09726,0.00015,1.86353]
[1585548095510,104.07,6218.49,111.3,0.09706,0.00015,1.8605]
[1585548100544,104.1,6218.11,111.3,0.09706,0.00015,1.86042]
[1585548105578,104.06,6218.32,111.3,0.09701,0.00015,1.85975]
[1585548110617,104.05,6218.49,111.3,0.09701,0.00015,1.85979]
[1585548121312,104.0,6221.54,111.3,0.09735,0.00015,1.86548]
[1585548126729,104.01,6223.08,111.3,0.09761,0.00015,1.86957]
[1585548127565,104.01,6223.35,111.3,0.09764,0.00015,1.87017]
[1585548132771,104.04,6222.46,111.3,0.09757,0.00015,1.86888]
[1585548137801,103.98,6222.48,111.3,0.09745,0.00015,1.86716]
[1585548147873,104.03,6216.72,111.3,0.09668,0.00015,1.85459]
[1585548152911,103.98,6216.24,111.3,0.09648,0.00015,1.85161]
[1585548156927,103.99,6215.79,111.3,0.09643,0.00015,1.85082]
[1585548162164,103.99,6213.79,111.3,0.09613,0.00015,1.84594]
[1585548168015,104.01,6210.76,111.3,0.09573,0.00015,1.83933]
[1585548173053,104.02,6209.68,111.3,0.09559,0.00015,1.83708]
[1585548176649,104.03,6209.55,111.3,0.09559,0.00015,1.83701]
[1585548182111,104.04,6211.26,111.3,0.09588,0.00015,1.84171]
[1585548184853,104.0,6212.6,111.3,0.09598,0.00015,1.84354]
[1585548190168,104.06,6211.34,111.3,0.09593,0.00015,1.84239]
[1585548195202,104.13,6209.93,111.3,0.09589,0.00015,1.84137]
[1585548200241,104.09,6207.72,111.3,0.09546,0.00015,1.83472]
[1585548202712,104.1,6207.5,111.3,0.09545,0.00015,1.83449]
[1585548213341,104.12,6206.09,111.3,0.09529,0.00015,1.83173]
[1585548218368,104.15,6205.9,111.3,0.09532,0.00015,1.83216]
[1585548221055,104.18,6205.1,111.3,0.09527,0.00015,1.83121]
[1585548221056,104.18,6205.1,111.3,0.09527,0.00015,1.83121]
[1585548221132,104.18,6205.1,111.3,0.09527,0.00015,1.83121]
[1585548221219,104.18,6205.1,111.3,0.09527,0.00015,1.83121]
[1585548222218,104.2,6204.21,111.3,0.0952,0.00015,1.82992]
[1585548222219,104.2,6204.21,111.3,0.0952,0.00015,1.82992]
[1585548222335,104.2,6204.21,111.3,0.0952,0.00015,1.82992]
[1585548229722,104.19,6203.54,111.3,0.09506,0.00015,1.82766]
[1585548232343,104.21,6203.73,111.3,0.09514,0.00015,1.82891]
[1585548238311,104.24,6204.27,111.3,0.0953,0.00015,1.83137]
[1585548243543,104.28,6203.98,111.3,0.09536,0.00015,1.83203]
[1585548244938,104.28,6203.97,111.3,0.09535,0.00015,1.83199]
[1585548250593,104.33,6200.55,111.3,0.09495,0.00015,1.82535]
[1585548252686,104.33,6200.08,111.3,0.09488,0.00015,1.82417]
[1585548263683,104.4,6199.11,111.3,0.0949,0.00015,1.82415]
[1585548268336,104.44,6198.51,111.3,0.09491,0.00015,1.82407]
[1585548273756,104.46,6199.3,111.3,0.09507,0.00015,1.8265]
[1585548278796,104.49,6198.92,111.3,0.09508,0.00015,1.82665]
[1585548288861,104.53,6197.39,111.3,0.09497,0.00015,1.82455]
[1585548290715,104.55,6197.1,111.3,0.09497,0.00015,1.82455]
[1585548296919,104.58,6195.68,111.3,0.09482,0.00015,1.82202]
[1585548301954,104.61,6195.56,111.3,0.09487,0.00015,1.82269]
[1585548313311,104.69,6196.34,111.3,0.09518,0.00015,1.82726]
[1585548319071,104.69,6196.37,111.3,0.0952,0.00015,1.82747]
[1585548325311,104.72,6196.45,111.3,0.09529,0.00015,1.82878]
[1585548332812,104.75,6196.47,111.3,0.09534,0.00015,1.82949]
[1585548338206,104.77,6198.03,111.3,0.09563,0.00015,1.8341]
[1585548340513,104.76,6198.85,111.3,0.09573,0.00015,1.83567]
[1585548346311,104.79,6199.88,111.3,0.09594,0.00015,1.83902]
[1585548352305,104.8,6200.62,111.3,0.0961,0.00015,1.84143]
[1585548362380,104.82,6200.48,111.3,0.09611,0.00015,1.84149]
[1585548362824,104.82,6200.48,111.3,0.09611,0.00015,1.84149]
[1585548370311,104.83,6200.56,111.3,0.09615,0.00015,1.84206]
[1585548371881,104.83,6200.56,111.3,0.09615,0.00015,1.84206]
[1585548378486,104.82,6202.36,111.3,0.0964,0.00015,1.8462]
[1585548379651,104.84,6202.24,111.3,0.09642,0.00015,1.84648]
[1585548385534,104.85,6200.47,111.3,0.09618,0.00015,1.84252]
[1585548390570,104.85,6200.3,111.3,0.09616,0.00015,1.84213]
[1585548395605,104.85,6198.62,111.3,0.09591,0.00015,1.83804]
[1585548396058,104.85,6198.62,111.3,0.09591,0.00015,1.83804]
[1585548402656,104.89,6196.68,111.3,0.0957,0.00015,1.83463]
[1585548402807,104.89,6196.68,111.3,0.0957,0.00015,1.83463]
[1585548410041,104.89,6195.62,111.3,0.09554,0.00015,1.83195]
[1585548415742,104.9,6194.61,111.3,0.09542,0.00015,1.83006]
[1585548417524,104.94,6193.9,111.3,0.09542,0.00015,1.82979]
[1585548422791,104.94,6193.42,111.3,0.09533,0.00015,1.82836]
[1585548425083,104.94,6192.51,111.3,0.09521,0.00015,1.82641]
[1585548425084,104.94,6192.51,111.3,0.09521,0.00015,1.82641]
[1585548425156,104.94,6192.51,111.3,0.09521,0.00015,1.82641]
[1585548425169,104.94,6192.51,111.3,0.09521,0.00015,1.82641]
[1585548425241,104.94,6192.51,111.3,0.09521,0.00015,1.82641]
[1585548425379,104.94,6192.51,111.3,0.09521,0.00015,1.82641]
[1585548426882,104.94,6192.5,111.3,0.09521,0.00015,1.82639]
[1585548426890,104.94,6192.5,111.3,0.09521,0.00015,1.82639]
[1585548426893,104.94,6192.5,111.3,0.09521,0.00015,1.82639]
[1585548428940,104.94,6193.63,111.3,0.09537,0.00015,1.82898]
[1585548428942,104.94,6193.63,111.3,0.09537,0.00015,1.82898]
[1585548428950,104.94,6193.63,111.3,0.09537,0.00015,1.82898]
[1585548430728,104.96,6193.95,111.3,0.09547,0.00015,1.83049]
[1585548430736,104.96,6193.95,111.3,0.09547,0.00015,1.83049]
[1585548432550,104.96,6193.95,111.3,0.09547,0.00015,1.83049]
[1585548432562,104.96,6193.95,111.3,0.09547,0.00015,1.83049]
[1585548434324,104.97,6193.84,111.3,0.09547,0.00015,1.83049]
[1585548434326,104.97,6193.84,111.3,0.09547,0.00015,1.83049]
[1585548434337,104.97,6193.84,111.3,0.09547,0.00015,1.83049]
[1585548434339,104.97,6193.84,111.3,0.09547,0.00015,1.83049]
[1585548435810,104.97,6193.79,111.3,0.09547,0.00015,1.83047]
[1585548435812,104.97,6193.79,111.3,0.09547,0.00015,1.83047]
[1585548435817,104.97,6193.79,111.3,0.09547,0.00015,1.83047]
[1585548442311,104.99,6194.17,111.3,0.09558,0.00015,1.83207]
[1585548447970,105.01,6194.09,111.3,0.0956,0.00015,1.83236]
[1585548454311,105.02,6194.03,111.3,0.09562,0.00015,1.83262]
[1585548456508,105.02,6194.03,111.3,0.09562,0.00015,1.83262]
[1585548462068,105.01,6193.5,111.3,0.09552,0.00015,1.83103]
[1585548468108,105.06,6193.42,111.3,0.09561,0.00015,1.83229]
[1585548473142,105.08,6192.74,111.3,0.09557,0.00015,1.83148]
[1585548481558,105.09,6192.27,111.3,0.09552,0.00015,1.83069]
[1585548487241,105.14,6189.57,111.3,0.09523,0.00015,1.82585]
[1585548492278,105.13,6188.82,111.3,0.0951,0.00015,1.82375]
[1585548495423,105.14,6188.71,111.3,0.0951,0.00015,1.8237]
[1585548497406,105.15,6188.59,111.3,0.0951,0.00015,1.82371]
[1585548497498,105.15,6188.59,111.3,0.0951,0.00015,1.82371]
[1585548498921,105.16,6188.47,111.3,0.09511,0.00015,1.82379]
[1585548499294,105.16,6188.47,111.3,0.09511,0.00015,1.82379]
[1585548509396,105.2,6186.53,111.3,0.09493,0.00015,1.82065]
[1585548511470,105.21,6186.48,111.3,0.09494,0.00015,1.82076]
[1585548517452,105.24,6187.91,111.3,0.09521,0.00015,1.82501]
[1585548522485,105.24,6188.62,111.3,0.09533,0.00015,1.82682]
[1585548532558,105.25,6188.23,111.3,0.0953,0.00015,1.82626]
[1585548537593,105.29,6187.78,111.3,0.09532,0.00015,1.82651]
[1585548539514,105.3,6187.72,111.3,0.09533,0.00015,1.82655]
[1585548545405,105.32,6187.09,111.3,0.09528,0.00015,1.82567]
[1585548550683,105.33,6187.05,111.3,0.09532,0.00015,1.82622]
[1585548556311,105.34,6186.95,111.3,0.09532,0.00015,1.82621]
[1585548559225,105.35,6186.91,111.3,0.09534,0.00015,1.82647]
[1585548559226,105.35,6186.91,111.3,0.09534,0.00015,1.82647]
[1585548559319,105.35,6186.91,111.3,0.09534,0.00015,1.82647]
[1585548559323,105.35,6186.91,111.3,0.09534,0.00015,1.82647]
[1585548560030,105.31,6187.65,111.3,0.09534,0.00015,1.82669]
[1585548560031,105.31,6187.65,111.3,0.09534,0.00015,1.82669]
[1585548560776,105.31,6188.3,111.3,0.09545,0.00015,1.82847]
[1585548560800,105.31,6188.3,111.3,0.09545,0.00015,1.82847]
[1585548560806,105.31,6188.3,111.3,0.09545,0.00015,1.82847]
[1585548560833,105.31,6188.3,111.3,0.09545,0.00015,1.82847]
[1585548569101,105.36,6188.6,111.3,0.09561,0.00015,1.83074]
[1585548577311,105.37,6188.85,111.3,0.09566,0.00015,1.83158]
[1585548582908,105.38,6188.2,111.3,0.0956,0.00015,1.83041]
[1585548585945,105.38,6188.18,111.3,0.0956,0.00015,1.83044]
[1585548588474,105.39,6188.33,111.3,0.09563,0.00015,1.831]
[1585548599019,105.4,6190.01,111.3,0.09591,0.00015,1.83542]
[1585548604053,105.4,6190.0,111.3,0.09592,0.00015,1.83548]
[1585548609088,105.41,6190.11,111.3,0.09594,0.00015,1.83589]
[1585548614684,105.41,6190.09,111.3,0.09594,0.00015,1.83587]
[1585548621174,105.41,6190.09,111.3,0.09596,0.00015,1.83604]
[1585548625862,105.42,6189.98,111.3,0.09595,0.00015,1.83587]
[1585548631248,105.43,6189.89,111.3,0.09595,0.00015,1.83585]
[1585548632863,105.43,6189.89,111.3,0.09595,0.00015,1.83585]
[1585548644336,105.42,6191.3,111.3,0.09615,0.00015,1.83909]
[1585548645872,105.41,6191.62,111.3,0.09617,0.00015,1.83939]
[1585548651133,105.43,6192.09,111.3,0.09628,0.00015,1.84114]
[1585548656420,105.4,6193.46,111.3,0.09642,0.00015,1.84355]
[1585548666491,105.41,6193.82,111.3,0.09651,0.00015,1.84485]
[1585548671525,105.4,6193.47,111.3,0.09643,0.00015,1.84362]
[1585548676559,105.4,6192.97,111.3,0.09634,0.00015,1.84227]
[1585548679162,105.4,6192.96,111.3,0.09634,0.00015,1.84219]
[1585548684619,105.48,6190.08,111.3,0.09611,0.00015,1.83815]
[1585548687545,105.4,6189.28,111.3,0.0958,0.00015,1.83349]
[1585548692672,105.37,6189.65,111.3,0.09578,0.00015,1.8333]
[1585548697706,105.4,6189.97,111.3,0.09589,0.00015,1.83503]
[1585548703311,105.41,6189.44,111.3,0.09583,0.00015,1.834]
[1585548708499,105.42,6189.34,111.3,0.09583,0.00015,1.83396]
[1585548708587,105.42,6189.34,111.3,0.09583,0.00015,1.83396]
[1585548708837,105.41,6189.35,111.3,0.09583,0.00015,1.83394]
[1585548715311,105.42,6190.84,111.3,0.09606,0.00015,1.83769]
[1585548720868,105.42,6191.73,111.3,0.0962,0.00015,1.83984]
[1585548725904,105.41,6191.65,111.3,0.09617,0.00015,1.83947]
[1585548730937,105.41,6191.35,111.3,0.09612,0.00015,1.83861]
[1585548742311,105.42,6191.35,111.3,0.09614,0.00015,1.83886]
[1585548748311,105.42,6191.35,111.3,0.09614,0.00015,1.83892]
[1585548754099,105.42,6191.36,111.3,0.09613,0.00015,1.83869]
[1585548759103,105.42,6190.18,111.3,0.09596,0.00015,1.83591]
[1585548764172,105.41,6190.43,111.3,0.09597,0.00015,1.83623]
[1585548769311,105.42,6190.47,111.3,0.096,0.00015,1.83666]
[1585548775245,105.42,6190.5,111.3,0.09601,0.00015,1.8368]
[1585548780282,105.41,6191.05,111.3,0.09606,0.00015,1.83764]
[1585548790356,105.42,6191.35,111.3,0.09613,0.00015,1.83863]
[1585548795390,105.42,6191.3,111.3,0.09614,0.00015,1.8388]
[1585548802311,105.42,6191.31,111.3,0.09614,0.00015,1.83878]
[1585548807470,105.42,6191.28,111.3,0.09613,0.00015,1.83873]
[1585548817543,105.43,6189.72,111.3,0.0959,0.00015,1.83498]
[1585548823311,105.43,6189.61,111.3,0.09589,0.00015,1.83472]
[1585548828521,105.41,6190.18,111.3,0.09592,0.00015,1.83534]
[1585548834659,105.39,6192.91,111.3,0.0963,0.00015,1.84147]
[1585548837869,105.43,6193.26,111.3,0.09644,0.00015,1.8436]
[1585548843721,105.45,6190.2,111.3,0.09602,0.00015,1.83678]
[1585548848761,105.43,6189.64,111.3,0.0959,0.00015,1.83486]
[1585548851140,105.45,6189.2,111.3,0.09589,0.00015,1.83456]
[1585548862855,105.44,6190.14,111.3,0.09598,0.00015,1.83622]
[1585548868311,105.44,6189.94,111.3,0.09596,0.00015,1.83589]
[1585548874311,105.45,6189.86,111.3,0.09596,0.00015,1.8357]
[1585548874481,105.45,6189.86,111.3,0.09596,0.00015,1.8357]
[1585548886017,105.43,6195.44,111.3,0.09676,0.00015,1.84863]
[1585548886076,105.43,6195.44,111.3,0.09676,0.00015,1.84863]
[1585548892311,105.41,6196.02,111.3,0.09681,0.00015,1.84952]
[1585548898102,105.4,6195.77,111.3,0.09673,0.00015,1.84834]
[1585548901496,105.4,6196.1,111.3,0.09677,0.00015,1.84903]
[1585548907165,105.34,6197.0,111.3,0.09677,0.00015,1.84929]
[1585548907180,105.34,6197.0,111.3,0.09677,0.00015,1.84929]
[1585548913209,105.36,6200.84,111.3,0.09739,0.00015,1.85914]
[1585548913310,105.36,6200.84,111.3,0.09739,0.00015,1.85914]
[1585548919248,105.33,6202.56,111.3,0.09759,0.00015,1.86242]
[1585548924289,105.32,6203.13,111.3,0.09766,0.00015,1.86352]
[1585548934358,105.27,6203.46,111.3,0.09759,0.00015,1.86257]
[1585548935916,105.27,6203.46,111.3,0.09759,0.00015,1.86257]
[1585548941405,105.24,6201.74,111.3,0.09724,0.00015,1.85728]
[1585548941675,105.24,6201.74,111.3,0.09724,0.00015,1.85728]
[1585548947447,105.23,6202.29,111.3,0.0973,0.00015,1.85816]
[1585548957519,105.2,6203.64,111.3,0.09743,0.00015,1.86039]
[1585548960171,105.18,6203.75,111.3,0.09741,0.00015,1.86015]
[1585548965613,105.16,6202.14,111.3,0.09711,0.00015,1.85554]
[1585548970645,105.15,6202.37,111.3,0.09712,0.00015,1.85569]
[1585548980716,105.13,6202.57,111.3,0.09711,0.00015,1.85563]
[1585548985431,105.11,6203.21,111.3,0.09715,0.00015,1.85644]
[1585548995819,105.09,6203.29,111.3,0.09711,0.00015,1.85572]
[1585549005890,105.08,6199.34,111.3,0.09648,0.00015,1.84576]
[1585549010926,105.08,6199.15,111.3,0.09645,0.00015,1.84532]
[1585549015962,105.08,6198.38,111.3,0.09633,0.00015,1.84339]
[1585549020994,105.09,6197.21,111.3,0.0962,0.00015,1.84113]
[1585549031064,105.1,6194.15,111.3,0.09574,0.00015,1.83387]
[1585549036100,105.1,6193.78,111.3,0.0957,0.00015,1.8332]
[1585549041135,105.12,6193.46,111.3,0.09569,0.00015,1.83297]
[1585549046169,105.17,6192.84,111.3,0.09572,0.00015,1.83319]
[1585549056242,105.14,6195.01,111.3,0.09597,0.00015,1.83719]
[1585549061273,105.15,6194.84,111.3,0.09598,0.00015,1.83733]
[1585549066308,105.14,6196.44,111.3,0.09617,0.00015,1.84053]
[1585549071346,105.15,6196.94,111.3,0.09627,0.00015,1.84206]
[1585549081414,105.16,6196.75,111.3,0.09628,0.00015,1.84211]
[1585549086453,105.16,6196.63,111.3,0.09625,0.00015,1.84171]
[1585549091483,105.15,6196.64,111.3,0.09625,0.00015,1.84166]
[1585549101557,105.29,6194.25,111.3,0.09622,0.00015,1.84061]
[1585549106594,105.25,6189.5,111.3,0.09542,0.00015,1.8278]
[1585549111627,105.19,6190.34,111.3,0.09538,0.00015,1.82756]
[1585549116660,105.21,6190.37,111.3,0.09543,0.00015,1.82827]
[1585549127741,105.23,6190.8,111.3,0.09554,0.00015,1.82992]
[1585549132776,105.28,6189.48,111.3,0.09548,0.00015,1.8286]
[1585549137812,105.26,6189.16,111.3,0.09538,0.00015,1.82721]
[1585549143854,105.27,6189.11,111.3,0.09539,0.00015,1.82727]
[1585549154931,105.3,6189.26,111.3,0.09548,0.00015,1.82862]
[1585549161976,105.31,6189.07,111.3,0.09549,0.00015,1.82871]
[1585549173060,105.34,6188.74,111.3,0.0955,0.00015,1.8286]
[1585549179097,105.35,6188.95,111.3,0.09556,0.00015,1.82954]
[1585549184132,105.36,6194.06,111.3,0.09635,0.00015,1.8422]
[1585549189166,105.36,6196.0,111.3,0.09663,0.00015,1.84665]
[1585549200247,105.34,6195.98,111.3,0.09658,0.00015,1.84595]
[1585549207311,105.33,6196.01,111.3,0.09656,0.00015,1.84566]
[1585549212328,105.35,6192.22,111.3,0.09605,0.00015,1.83738]
[1585549222400,105.33,6191.81,111.3,0.09594,0.00015,1.83572]
[1585549227433,105.35,6191.37,111.3,0.09592,0.00015,1.83532]
[1585549233476,105.33,6192.16,111.3,0.09599,0.00015,1.83644]
[1585549238513,105.35,6192.76,111.3,0.0961,0.00015,1.83827]
[1585549248582,105.35,6191.52,111.3,0.09592,0.00015,1.8354]
[1585549253621,105.36,6191.4,111.3,0.09593,0.00015,1.83537]
[1585549258653,105.36,6190.85,111.3,0.09586,0.00015,1.83433]
[1585549263685,105.36,6190.65,111.3,0.09583,0.00015,1.83383]
[1585549274764,105.36,6192.52,111.3,0.09611,0.00015,1.83834]
[1585549279798,105.38,6192.72,111.3,0.09617,0.00015,1.83926]
[1585549284835,105.38,6192.42,111.3,0.09614,0.00015,1.83869]
[1585549294903,105.38,6192.46,111.3,0.09612,0.00015,1.8384]
[1585549300311,105.38,6191.61,111.3,0.09599,0.00015,1.83635]
[1585549305980,105.38,6191.39,111.3,0.09598,0.00015,1.83603]
[1585549317059,105.39,6190.95,111.3,0.09593,0.00015,1.83525]
[1585549322092,105.43,6188.0,111.3,0.09558,0.00015,1.8294]
[1585549327311,105.41,6188.33,111.3,0.09559,0.00015,1.82969]
[1585549339216,105.43,6187.96,111.3,0.09559,0.00015,1.82954]
[1585549344250,105.44,6187.68,111.3,0.09555,0.00015,1.82899]
[1585549350291,105.44,6187.59,111.3,0.09556,0.00015,1.82906]
[1585549355327,105.45,6187.28,111.3,0.09553,0.00015,1.82847]
[1585549361366,105.47,6186.73,111.3,0.09548,0.00015,1.82766]
[1585549366400,105.48,6186.59,111.3,0.09549,0.00015,1.82764]
[1585549372311,105.48,6186.96,111.3,0.09554,0.00015,1.8285]
[1585549378311,105.5,6186.83,111.3,0.09557,0.00015,1.82889]
[1585549389564,105.52,6186.35,111.3,0.09555,0.00015,1.82848]
[1585549394597,105.53,6186.17,111.3,0.09555,0.00015,1.82849]
[1585549401651,105.54,6186.11,111.3,0.09556,0.00015,1.82849]
[1585549411719,105.55,6186.01,111.3,0.09557,0.00015,1.82854]
[1585549416758,105.56,6186.03,111.3,0.09559,0.00015,1.82888]
[1585549421787,105.58,6185.08,111.3,0.09549,0.00015,1.82715]
[1585549426824,105.56,6184.67,111.3,0.09538,0.00015,1.8255]
[1585549436894,105.61,6184.82,111.3,0.09553,0.00015,1.82764]
[1585549441930,105.61,6184.6,111.3,0.09549,0.00015,1.8271]
[1585549446964,105.62,6184.42,111.3,0.09548,0.00015,1.82692]
[1585549452000,105.61,6184.21,111.3,0.09543,0.00015,1.82611]
[1585549463076,105.64,6180.65,111.3,0.09497,0.00015,1.81858]
[1585549468108,105.66,6179.63,111.3,0.09488,0.00015,1.81696]
[1585549473144,105.68,6179.0,111.3,0.09483,0.00015,1.81598]
[1585549478181,105.69,6178.99,111.3,0.09485,0.00015,1.81631]
[1585549488251,105.72,6183.34,111.3,0.09555,0.00015,1.82748]
[1585549493285,105.73,6183.41,111.3,0.09559,0.00015,1.82804]
[1585549498311,105.73,6183.36,111.3,0.09559,0.00015,1.82799]
[1585549503362,105.73,6183.21,111.3,0.09558,0.00015,1.8278]
[1585549513431,105.72,6187.54,111.3,0.09618,0.00015,1.83757]
[1585549518468,105.8,6186.2,111.3,0.09619,0.00015,1.83726]
[1585549523503,105.77,6184.68,111.3,0.09588,0.00015,1.83248]
[1585549528539,105.73,6184.09,111.3,0.0957,0.00015,1.82987]
[1585549538604,105.75,6181.13,111.3,0.0953,0.00015,1.8232]
[1585549543640,105.84,6178.67,111.3,0.09516,0.00015,1.82051]
[1585549548676,105.77,6178.39,111.3,0.09494,0.00015,1.81732]
[1585549553717,105.78,6178.33,111.3,0.09495,0.00015,1.81747]
[1585549563785,105.8,6178.89,111.3,0.09507,0.00015,1.81936]
[1585549568821,105.82,6179.27,111.3,0.0952,0.00015,1.82124]
[1585549573858,105.84,6178.9,111.3,0.09518,0.00015,1.82093]
[1585549583924,105.89,6177.42,111.3,0.09507,0.00015,1.81892]
[1585549588958,105.87,6177.19,111.3,0.09501,0.00015,1.81799]
[1585549593992,105.89,6177.03,111.3,0.095,0.00015,1.81782]
[1585549594128,105.89,6177.03,111.3,0.095,0.00015,1.81782]
[1585549595118,105.89,6177.03,111.3,0.095,0.00015,1.81782]
[1585549595156,105.89,6177.03,111.3,0.095,0.00015,1.81782]
[1585549606311,105.91,6178.0,111.3,0.0952,0.00015,1.82081]
[1585549612121,105.92,6177.86,111.3,0.09522,0.00015,1.82109]
[1585549617163,105.9,6178.38,111.3,0.09524,0.00015,1.82149]
[1585549623197,105.93,6179.35,111.3,0.09546,0.00015,1.82486]
[1585549633265,105.84,6181.6,111.3,0.09558,0.00015,1.82731]
[1585549638302,105.94,6184.65,111.3,0.09626,0.00015,1.8377]
[1585549643337,105.93,6185.88,111.3,0.09642,0.00015,1.84039]
[1585549648374,105.92,6185.71,111.3,0.09637,0.00015,1.83963]
[1585549653400,105.91,6185.6,111.3,0.09633,0.00015,1.839]
[1585549658442,105.95,6182.67,111.3,0.09598,0.00015,1.83316]
[1585549663480,105.91,6179.58,111.3,0.09542,0.00015,1.82438]
[1585549663556,105.91,6179.58,111.3,0.09542,0.00015,1.82438]
[1585549669522,105.91,6179.74,111.3,0.09547,0.00015,1.8251]
[1585549671288,105.92,6179.69,111.3,0.09547,0.00015,1.82509]
[1585549681608,105.92,6182.63,111.3,0.0959,0.00015,1.83201]
[1585549687311,105.91,6182.68,111.3,0.0959,0.00015,1.83201]
[1585549692682,105.91,6182.8,111.3,0.09592,0.00015,1.83233]
[1585549699196,105.91,6183.04,111.3,0.09595,0.00015,1.83279]
[1585549699819,105.91,6183.08,111.3,0.09595,0.00015,1.83291]
[1585549700202,105.91,6183.08,111.3,0.09595,0.00015,1.83291]
[1585549700309,105.91,6183.08,111.3,0.09595,0.00015,1.83291]
[1585549705756,105.82,6189.0,111.3,0.09662,0.00015,1.84396]
[1585549711817,105.89,6188.98,111.3,0.09677,0.00015,1.84611]
[1585549716852,105.85,6189.69,111.3,0.09678,0.00015,1.84645]
[1585549724562,105.84,6189.51,111.3,0.09675,0.00015,1.8459]
[1585549728655,105.8,6190.13,111.3,0.09674,0.00015,1.84592]
[1585549728657,105.8,6190.13,111.3,0.09674,0.00015,1.84592]
[1585549728668,105.8,6190.13,111.3,0.09674,0.00015,1.84592]
[1585549735311,105.86,6190.65,111.3,0.09697,0.00015,1.84931]
[1585549741021,105.89,6190.67,111.3,0.09704,0.00015,1.85028]
[1585549744277,105.88,6191.18,111.3,0.09708,0.00015,1.85101]
[1585549744715,105.88,6191.18,111.3,0.09708,0.00015,1.85101]
[1585549750311,105.91,6191.49,111.3,0.0972,0.00015,1.8528]
[1585549756126,105.94,6191.26,111.3,0.09724,0.00015,1.85326]
[1585549758865,105.94,6191.32,111.3,0.09724,0.00015,1.85338]
[1585549765186,105.99,6189.62,111.3,0.09713,0.00015,1.85124]
[1585549767882,106.0,6189.12,111.3,0.09706,0.00015,1.8501]
[1585549767883,106.0,6189.12,111.3,0.09706,0.00015,1.8501]
[1585549767982,106.0,6189.12,111.3,0.09706,0.00015,1.8501]
[1585549767983,106.0,6189.12,111.3,0.09706,0.00015,1.8501]
[1585549769372,105.99,6188.85,111.3,0.097,0.00015,1.84922]
[1585549769375,105.99,6188.85,111.3,0.097,0.00015,1.84922]
[1585549770292,105.99,6188.85,111.3,0.097,0.00015,1.84922]
[1585549770298,105.99,6188.85,111.3,0.097,0.00015,1.84922]
[1585549770912,105.99,6188.85,111.3,0.097,0.00015,1.84922]
[1585549770918,105.99,6188.85,111.3,0.097,0.00015,1.84922]
[1585549776262,106.0,6188.86,111.3,0.09701,0.00015,1.84933]
[1585549781298,106.03,6188.61,111.3,0.09704,0.00015,1.84971]
[1585549786311,106.05,6188.25,111.3,0.09704,0.00015,1.84962]
[1585549796405,106.08,6188.03,111.3,0.0971,0.00015,1.85028]
[1585549802447,106.11,6189.62,111.3,0.0974,0.00015,1.85506]
[1585549808486,106.13,6190.53,111.3,0.09759,0.00015,1.85788]
[1585549814528,106.15,6189.8,111.3,0.09752,0.00015,1.85672]
[1585549823302,106.16,6189.88,111.3,0.09757,0.00015,1.85745]
[1585549823314,106.16,6189.88,111.3,0.09757,0.00015,1.85745]
[1585549828630,106.14,6190.14,111.3,0.09754,0.00015,1.85713]
[1585549833665,106.09,6191.0,111.3,0.09755,0.00015,1.85743]
[1585549838702,106.08,6191.33,111.3,0.09758,0.00015,1.85798]
[1585549844742,106.05,6192.13,111.3,0.09761,0.00015,1.85868]
[1585549849229,106.03,6190.91,111.3,0.09738,0.00015,1.85506]
[1585549854809,105.99,6190.51,111.3,0.09723,0.00015,1.85282]
[1585549860852,105.97,6189.36,111.3,0.09701,0.00015,1.84945]
[1585549870921,105.92,6188.61,111.3,0.09679,0.00015,1.8461]
[1585549875956,105.91,6188.45,111.3,0.09674,0.00015,1.84538]
[1585549878329,105.91,6188.44,111.3,0.09673,0.00015,1.84518]
[1585549884013,105.88,6189.28,111.3,0.09679,0.00015,1.84632]
[1585549890157,105.87,6189.46,111.3,0.09679,0.00015,1.84638]
[1585549896096,105.86,6189.4,111.3,0.09674,0.00015,1.8456]
[1585549901132,105.84,6189.43,111.3,0.0967,0.00015,1.84503]
[1585549906167,105.82,6189.51,111.3,0.09667,0.00015,1.84468]
[1585549911204,105.81,6189.49,111.3,0.09665,0.00015,1.8443]
[1585549921312,105.79,6189.41,111.3,0.09657,0.00015,1.84321]
[1585549927311,105.78,6188.87,111.3,0.09648,0.00015,1.84185]
[1585549932348,105.77,6188.47,111.3,0.09638,0.00015,1.84031]
[1585549944435,105.73,6189.61,111.3,0.09648,0.00015,1.84195]
[1585549950475,105.74,6189.92,111.3,0.09654,0.00015,1.84287]
[1585549955511,105.73,6189.82,111.3,0.09649,0.00015,1.84211]
[1585549955675,105.73,6189.82,111.3,0.09649,0.00015,1.84211]
[1585549967594,105.71,6188.83,111.3,0.0963,0.00015,1.83918]
[1585549973634,105.7,6189.22,111.3,0.09634,0.00015,1.83989]
[1585549978674,105.69,6190.16,111.3,0.09645,0.00015,1.84171]
[1585549989749,105.68,6191.2,111.3,0.09657,0.00015,1.84374]
[1585549994785,105.67,6191.37,111.3,0.09658,0.00015,1.84387]
[1585549999820,105.67,6190.94,111.3,0.09652,0.00015,1.84286]
[1585550004856,105.66,6190.93,111.3,0.09649,0.00015,1.84244]
[1585550015928,105.64,6188.48,111.3,0.09607,0.00015,1.83581]
[1585550020965,105.65,6188.43,111.3,0.09607,0.00015,1.83583]
[1585550026004,105.64,6188.5,111.3,0.09607,0.00015,1.8358]
[1585550037078,105.63,6189.98,111.3,0.09627,0.00015,1.8391]
[1585550043124,105.63,6190.05,111.3,0.09627,0.00015,1.83913]
[1585550048155,105.62,6190.75,111.3,0.09636,0.00015,1.84051]
[1585550053189,105.62,6190.56,111.3,0.09632,0.00015,1.83999]
[1585550064267,105.61,6190.97,111.3,0.09638,0.00015,1.84087]
[1585550069306,105.63,6189.8,111.3,0.09623,0.00015,1.83848]
[1585550074311,105.58,6190.44,111.3,0.09621,0.00015,1.83826]
[1585550085418,105.6,6190.18,111.3,0.09622,0.00015,1.83842]
[1585550090452,105.59,6189.83,111.3,0.09614,0.00015,1.83714]
[1585550095486,105.59,6190.65,111.3,0.09625,0.00015,1.83896]
[1585550105560,105.58,6191.24,111.3,0.09632,0.00015,1.8401]
[1585550111602,105.58,6189.9,111.3,0.09612,0.00015,1.83688]
[1585550116634,105.58,6189.66,111.3,0.09609,0.00015,1.83632]
[1585550121667,105.57,6189.88,111.3,0.0961,0.00015,1.83661]
[1585550127270,105.58,6189.81,111.3,0.0961,0.00015,1.8366]
[1585550132747,105.58,6188.96,111.3,0.09599,0.00015,1.83466]
[1585550137778,105.55,6189.83,111.3,0.09604,0.00015,1.83565]
[1585550140896,105.58,6189.98,111.3,0.09613,0.00015,1.83692]
[1585550146569,105.52,6190.83,111.3,0.09612,0.00015,1.83713]
[1585550152902,105.56,6192.26,111.3,0.09644,0.00015,1.84193]
[1585550158930,105.57,6191.99,111.3,0.0964,0.00015,1.84135]
[1585550164311,105.55,6191.86,111.3,0.09635,0.00015,1.84055]
[1585550170311,105.55,6191.77,111.3,0.09633,0.00015,1.84035]
[1585550172646,105.55,6191.76,111.3,0.09633,0.00015,1.8403]
[1585550178006,105.57,6189.47,111.3,0.09603,0.00015,1.83547]
[1585550178447,105.59,6188.71,111.3,0.09596,0.00015,1.83414]
[1585550184102,105.55,6187.35,111.3,0.09568,0.00015,1.82983]
[1585550189137,105.56,6187.82,111.3,0.09575,0.00015,1.83104]
[1585550194174,105.57,6187.55,111.3,0.09573,0.00015,1.83052]
[1585550204243,105.57,6188.7,111.3,0.09591,0.00015,1.83343]
[1585550209311,105.56,6188.45,111.3,0.09586,0.00015,1.83261]
[1585550214314,105.58,6188.36,111.3,0.09588,0.00015,1.83292]
[1585550219349,105.58,6188.37,111.3,0.09589,0.00015,1.83305]
[1585550224969,105.58,6188.32,111.3,0.09589,0.00015,1.83298]
[1585550230424,105.59,6189.78,111.3,0.09613,0.00015,1.8368]
[1585550231491,105.59,6189.78,111.3,0.09613,0.00015,1.8368]
[1585550237474,105.57,6189.64,111.3,0.09605,0.00015,1.83569]
[1585550243515,105.58,6189.98,111.3,0.09613,0.00015,1.8369]
[1585550255599,105.58,6189.89,111.3,0.0961,0.00015,1.83646]
[1585550260635,105.58,6189.89,111.3,0.09611,0.00015,1.83658]
[1585550263481,105.57,6189.97,111.3,0.0961,0.00015,1.83641]
[1585550263484,105.57,6189.97,111.3,0.0961,0.00015,1.83641]
[1585550263492,105.57,6189.97,111.3,0.0961,0.00015,1.83641]
[1585550268694,105.53,6189.91,111.3,0.09599,0.00015,1.83489]
[1585550275311,105.47,6189.89,111.3,0.09584,0.00015,1.8328]
[1585550280775,105.43,6190.55,111.3,0.09584,0.00015,1.83288]
[1585550287311,105.38,6190.6,111.3,0.09573,0.00015,1.83148]
[1585550289001,105.37,6190.6,111.3,0.0957,0.00015,1.83095]
[1585550289126,105.37,6190.6,111.3,0.0957,0.00015,1.83095]
[1585550298903,105.29,6190.92,111.3,0.09555,0.00015,1.82898]
[1585550303934,105.28,6190.46,111.3,0.09547,0.00015,1.82767]
[1585550308973,105.23,6190.25,111.3,0.09531,0.00015,1.82533]
[1585550314006,105.21,6190.01,111.3,0.09522,0.00015,1.82394]
[1585550326311,105.13,6189.96,111.3,0.09503,0.00015,1.82132]
[1585550332311,105.1,6190.02,111.3,0.09497,0.00015,1.82045]
[1585550338175,105.08,6190.04,111.3,0.09491,0.00015,1.81957]
[1585550349255,105.03,6190.19,111.3,0.09482,0.00015,1.81836]
[1585550356304,105.0,6190.24,111.3,0.09475,0.00015,1.81748]
[1585550361339,104.98,6190.28,111.3,0.09472,0.00015,1.81702]
[1585550374311,104.94,6190.55,111.3,0.09464,0.00015,1.81595]
[1585550380311,104.91,6190.4,111.3,0.09456,0.00015,1.81478]
[1585550385504,104.9,6190.4,111.3,0.09453,0.00015,1.81434]
[1585550388787,104.89,6190.42,111.3,0.09451,0.00015,1.81408]
[1585550389565,104.9,6190.26,111.3,0.0945,0.00015,1.81388]
[1585550398311,104.87,6189.16,111.3,0.09428,0.00015,1.81047]
[1585550404311,104.86,6189.12,111.3,0.09425,0.00015,1.80993]
[1585550409674,104.84,6189.26,111.3,0.09422,0.00015,1.80961]
[1585550414708,104.84,6189.5,111.3,0.09424,0.00015,1.80995]
[1585550424777,104.83,6189.26,111.3,0.09419,0.00015,1.80909]
[1585550430819,104.82,6189.26,111.3,0.09416,0.00015,1.80868]
[1585550435854,104.81,6188.95,111.3,0.09408,0.00015,1.80744]
[1585550446932,104.8,6188.94,111.3,0.09406,0.00015,1.80711]
[1585550451968,104.79,6188.94,111.3,0.09404,0.00015,1.80693]
[1585550458010,104.78,6188.85,111.3,0.09401,0.00015,1.80643]
[1585550461643,104.8,6188.49,111.3,0.094,0.00015,1.80618]
[1585550461733,104.8,6188.49,111.3,0.094,0.00015,1.80618]
[1585550462011,104.8,6188.49,111.3,0.094,0.00015,1.80618]
[1585550462094,104.78,6188.5,111.3,0.09395,0.00015,1.80554]
[1585550469706,104.75,6192.04,111.3,0.09441,0.00015,1.813]
[1585550469956,104.75,6192.04,111.3,0.09441,0.00015,1.813]
[1585550478146,104.73,6195.87,111.3,0.09492,0.00015,1.82139]
[1585550485311,104.71,6196.01,111.3,0.09491,0.00015,1.82125]
[1585550487876,104.7,6196.15,111.3,0.0949,0.00015,1.82121]
[1585550488074,104.7,6196.15,111.3,0.0949,0.00015,1.82121]
[1585550496272,104.67,6195.44,111.3,0.09472,0.00015,1.81841]
[1585550498861,104.67,6195.54,111.3,0.09473,0.00015,1.81857]
[1585550499047,104.67,6195.54,111.3,0.09473,0.00015,1.81857]
[1585550507349,104.65,6195.03,111.3,0.09461,0.00015,1.81663]
[1585550513391,104.64,6194.98,111.3,0.09456,0.00015,1.816]
[1585550521312,104.62,6195.1,111.3,0.09454,0.00015,1.81566]
[1585550526486,104.61,6195.18,111.3,0.09452,0.00015,1.81545]
[1585550527521,104.6,6195.21,111.3,0.09452,0.00015,1.81544]
[1585550527703,104.6,6195.21,111.3,0.09452,0.00015,1.81544]
[1585550535279,104.59,6197.71,111.3,0.09485,0.00015,1.82087]
[1585550541596,104.56,6199.4,111.3,0.09504,0.00015,1.82399]
[1585550547630,104.54,6200.05,111.3,0.09508,0.00015,1.82475]
[1585550554311,104.52,6200.08,111.3,0.09503,0.00015,1.824]
[1585550559714,104.49,6200.59,111.3,0.09505,0.00015,1.82447]
[1585550565757,104.48,6199.97,111.3,0.09493,0.00015,1.82262]
[1585550572311,104.46,6199.9,111.3,0.09486,0.00015,1.82154]
[1585550573042,104.45,6199.9,111.3,0.09485,0.00015,1.82144]
[1585550573138,104.45,6199.9,111.3,0.09485,0.00015,1.82144]
[1585550578311,104.44,6201.04,111.3,0.09498,0.00015,1.82364]
[1585550582298,104.43,6201.01,111.3,0.09495,0.00015,1.82317]
[1585550583090,104.42,6201.02,111.3,0.09494,0.00015,1.82307]
[1585550589930,104.39,6202.96,111.3,0.09516,0.00015,1.82674]
[1585550594966,104.38,6203.38,111.3,0.09519,0.00015,1.82726]
[1585550599442,104.37,6203.26,111.3,0.09516,0.00015,1.82676]
[1585550599774,104.37,6203.26,111.3,0.09516,0.00015,1.82676]
[1585550605036,104.3,6207.32,111.3,0.09558,0.00015,1.83401]
[1585550608028,104.34,6207.23,111.3,0.09567,0.00015,1.83518]
[1585550608267,104.33,6207.18,111.3,0.09563,0.00015,1.83464]
[1585550619136,104.26,6208.7,111.3,0.09569,0.00015,1.83588]
[1585550624170,104.27,6208.38,111.3,0.09567,0.00015,1.83545]
[1585550629204,104.22,6208.26,111.3,0.09553,0.00015,1.8334]
[1585550635244,104.19,6208.55,111.3,0.09551,0.00015,1.83325]
[1585550639000,104.18,6208.61,111.3,0.09549,0.00015,1.83297]
[1585550639252,104.18,6208.61,111.3,0.09549,0.00015,1.83297]
[1585550645317,104.2,6205.1,111.3,0.095,0.00015,1.82505]
[1585550648675,104.15,6205.17,111.3,0.0949,0.00015,1.82366]
[1585550648775,104.15,6205.17,111.3,0.0949,0.00015,1.82366]
[1585550655387,104.12,6206.97,111.3,0.0951,0.00015,1.827]
[1585550657469,104.12,6207.22,111.3,0.09513,0.00015,1.82743]
[1585550658052,104.12,6207.22,111.3,0.09513,0.00015,1.82743]
[1585550664152,104.08,6208.93,111.3,0.0953,0.00015,1.83046]
[1585550664292,104.08,6208.93,111.3,0.0953,0.00015,1.83046]
[1585550671312,104.06,6211.28,111.3,0.0956,0.00015,1.83528]
[1585550676534,104.05,6211.0,111.3,0.09552,0.00015,1.83401]
[1585550682579,104.03,6211.09,111.3,0.09549,0.00015,1.83363]
[1585550692647,103.99,6211.22,111.3,0.09541,0.00015,1.83254]
[1585550694080,103.99,6211.26,111.3,0.09541,0.00015,1.83259]
[1585550694866,103.99,6211.2,111.3,0.0954,0.00015,1.83249]
[1585550700705,103.97,6207.98,111.3,0.09487,0.00015,1.82405]
[1585550705740,103.94,6208.14,111.3,0.09483,0.00015,1.82347]
[1585550708104,103.95,6208.78,111.3,0.09495,0.00015,1.82537]
[1585550708324,103.95,6208.78,111.3,0.09495,0.00015,1.82537]
[1585550720845,103.91,6213.04,111.3,0.0955,0.00015,1.83443]
[1585550726884,103.88,6213.14,111.3,0.09544,0.00015,1.83362]
[1585550736952,103.86,6213.06,111.3,0.09537,0.00015,1.83255]
[1585550741989,103.85,6212.69,111.3,0.09529,0.00015,1.83123]
[1585550748035,103.83,6212.81,111.3,0.09526,0.00015,1.83082]
[1585550754075,103.81,6212.85,111.3,0.09522,0.00015,1.83038]
[1585550754563,103.81,6212.85,111.3,0.09522,0.00015,1.83038]
[1585550755165,103.81,6212.96,111.3,0.09522,0.00015,1.83039]
[1585550761124,103.8,6218.26,111.3,0.09601,0.00015,1.84302]
[1585550766159,103.8,6219.91,111.3,0.09625,0.00015,1.84703]
[1585550771195,103.72,6220.27,111.3,0.09612,0.00015,1.84528]
[1585550776229,103.7,6220.74,111.3,0.09615,0.00015,1.84578]
[1585550781510,103.68,6221.08,111.3,0.09614,0.00015,1.84573]
[1585550781876,103.68,6221.08,111.3,0.09614,0.00015,1.84573]
[1585550791312,103.64,6219.62,111.3,0.09582,0.00015,1.84079]
[1585550796371,103.62,6219.56,111.3,0.09576,0.00015,1.83984]
[1585550802415,103.6,6219.74,111.3,0.09573,0.00015,1.83948]
[1585550807823,103.59,6219.53,111.3,0.09568,0.00015,1.83874]
[1585550808070,103.59,6219.53,111.3,0.09568,0.00015,1.83874]
[1585550813157,103.56,6219.68,111.3,0.09562,0.00015,1.83798]
[1585550813460,103.56,6219.68,111.3,0.09562,0.00015,1.83798]
[1585550818526,103.57,6217.08,111.3,0.09526,0.00015,1.83207]
[1585550823563,103.54,6216.9,111.3,0.09516,0.00015,1.83055]
[1585550823842,103.54,6216.9,111.3,0.09516,0.00015,1.83055]
[1585550824095,103.54,6216.9,111.3,0.09516,0.00015,1.83055]
[1585550831450,103.52,6218.24,111.3,0.09532,0.00015,1.83324]
[1585550838666,103.5,6217.99,111.3,0.09524,0.00015,1.83203]
[1585550840902,103.5,6217.95,111.3,0.09523,0.00015,1.83185]
[1585550841036,103.5,6217.95,111.3,0.09523,0.00015,1.83185]
[1585550849748,103.49,6218.13,111.3,0.09523,0.00015,1.83191]
[1585550853054,103.5,6217.86,111.3,0.0952,0.00015,1.83137]
[1585550853285,103.5,6217.86,111.3,0.0952,0.00015,1.83137]
[1585550861824,103.47,6219.38,111.3,0.09535,0.00015,1.83392]
[1585550866862,103.46,6219.31,111.3,0.09531,0.00015,1.8334]
[1585550870541,103.44,6219.4,111.3,0.09529,0.00015,1.83313]
[1585550870951,103.45,6219.39,111.3,0.0953,0.00015,1.83333]
[1585550877938,103.43,6220.33,111.3,0.09541,0.00015,1.83506]
[1585550884361,103.41,6220.64,111.3,0.0954,0.00015,1.83507]
[1585550884730,103.41,6220.64,111.3,0.0954,0.00015,1.83507]
[1585550890023,103.4,6219.89,111.3,0.09527,0.00015,1.83305]
[1585550896061,103.39,6220.32,111.3,0.09531,0.00015,1.83371]
[1585550900957,103.38,6220.7,111.3,0.09534,0.00015,1.83424]
[1585550901132,103.38,6220.73,111.3,0.09535,0.00015,1.83437]
[1585550914190,103.36,6221.43,111.3,0.09539,0.00015,1.83507]
[1585550920231,103.35,6221.38,111.3,0.09537,0.00015,1.83471]
[1585550925266,103.34,6221.09,111.3,0.09528,0.00015,1.83347]
[1585550930691,103.33,6221.09,111.3,0.09527,0.00015,1.83332]
[1585550935015,103.31,6221.3,111.3,0.09526,0.00015,1.83321]
[1585550941312,103.31,6221.39,111.3,0.09527,0.00015,1.83341]
[1585550946412,103.31,6221.43,111.3,0.09527,0.00015,1.83342]
[1585550951448,103.3,6221.49,111.3,0.09525,0.00015,1.8331]
[1585550957492,103.29,6221.79,111.3,0.09528,0.00015,1.8336]
[1585550962524,103.24,6223.97,111.3,0.09549,0.00015,1.83732]
[1585550967570,103.27,6224.83,111.3,0.09569,0.00015,1.8403]
[1585550972595,103.24,6224.72,111.3,0.0956,0.00015,1.83898]
[1585550987702,103.24,6240.08,111.3,0.09794,0.00015,1.87648]
[1585550992737,103.15,6240.47,111.3,0.09777,0.00015,1.8743]
[1585550997774,103.08,6240.39,111.3,0.0976,0.00015,1.87191]
[1585551007845,103.01,6238.89,111.3,0.09718,0.00015,1.86552]
[1585551012879,102.97,6238.76,111.3,0.09708,0.00015,1.86401]
[1585551017913,102.83,6240.76,111.3,0.09705,0.00015,1.86415]
[1585551022948,102.84,6246.65,111.3,0.09797,0.00015,1.879]
[1585551028683,102.72,6254.39,111.3,0.09887,0.00016,1.89385]
[1585551034311,102.84,6254.66,111.3,0.09919,0.00016,1.89841]
[1585551040069,102.75,6257.8,111.3,0.09948,0.00016,1.90337]
[1585551045102,102.85,6256.57,111.3,0.09952,0.00016,1.90361]
[1585551050140,102.75,6256.61,111.3,0.09927,0.00016,1.90015]
[1585551060211,102.76,6252.52,111.3,0.09868,0.00016,1.89058]
[1585551065242,102.7,6251.17,111.3,0.0983,0.00016,1.88491]
[1585551070277,102.69,6247.89,111.3,0.09778,0.00015,1.87656]
[1585551080347,102.64,6249.63,111.3,0.09793,0.00015,1.87915]
[1585551082656,102.63,6249.46,111.3,0.09788,0.00015,1.87845]
[1585551082658,102.63,6249.46,111.3,0.09788,0.00015,1.87845]
[1585551083628,102.76,6247.84,111.3,0.09793,0.00015,1.87872]
[1585551083812,102.76,6247.84,111.3,0.09793,0.00015,1.87872]
[1585551083814,102.76,6247.84,111.3,0.09793,0.00015,1.87872]
[1585551084021,102.76,6247.84,111.3,0.09793,0.00015,1.87872]
[1585551091121,102.72,6245.37,111.3,0.09747,0.00015,1.87141]
[1585551096460,102.69,6247.49,111.3,0.09771,0.00015,1.87543]
[1585551097603,102.68,6248.06,111.3,0.09777,0.00015,1.87638]
[1585551108544,102.7,6249.71,111.3,0.09808,0.00015,1.8813]
[1585551112500,102.71,6249.16,111.3,0.09803,0.00015,1.88036]
[1585551117608,102.72,6247.1,111.3,0.09772,0.00015,1.87541]
[1585551118284,102.72,6247.1,111.3,0.09772,0.00015,1.87541]
[1585551123653,102.73,6245.41,111.3,0.09748,0.00015,1.87148]
[1585551124769,102.73,6245.47,111.3,0.09749,0.00015,1.87176]
[1585551130700,102.75,6245.55,111.3,0.09756,0.00015,1.87271]
[1585551135736,102.75,6245.11,111.3,0.09748,0.00015,1.87144]
[1585551140769,102.7,6250.37,111.3,0.09818,0.00016,1.88296]
[1585551145804,102.75,6250.6,111.3,0.09835,0.00016,1.88533]
[1585551146523,102.75,6250.6,111.3,0.09835,0.00016,1.88533]
[1585551151847,102.79,6247.48,111.3,0.09794,0.00015,1.87859]
[1585551156631,102.77,6246.34,111.3,0.09772,0.00015,1.87516]
[1585551161919,102.77,6246.43,111.3,0.09773,0.00015,1.87531]
[1585551166951,102.78,6246.06,111.3,0.09769,0.00015,1.87466]
[1585551171997,102.82,6246.14,111.3,0.09782,0.00015,1.87654]
[1585551176093,102.8,6245.71,111.3,0.0977,0.00015,1.87462]
[1585551181116,102.8,6244.09,111.3,0.09746,0.00015,1.8708]
[1585551187092,102.78,6245.56,111.3,0.09763,0.00015,1.87364]
[1585551193059,102.81,6246.01,111.3,0.09777,0.00015,1.87572]
[1585551198171,102.82,6246.74,111.3,0.09791,0.00015,1.87794]
[1585551208238,102.83,6245.91,111.3,0.09781,0.00015,1.87625]
[1585551210166,102.82,6245.98,111.3,0.09779,0.00015,1.87606]
[1585551215288,102.8,6248.37,111.3,0.0981,0.00015,1.88099]
[1585551217292,102.83,6248.29,111.3,0.09817,0.00015,1.88196]
[1585551223311,102.84,6249.53,111.3,0.09837,0.00016,1.88524]
[1585551233413,102.82,6249.46,111.3,0.09831,0.00016,1.88432]
[1585551237648,102.81,6249.6,111.3,0.09832,0.00016,1.88448]
[1585551243484,102.81,6245.52,111.3,0.0977,0.00015,1.87454]
[1585551248521,102.82,6245.83,111.3,0.09776,0.00015,1.87546]
[1585551250820,102.83,6245.62,111.3,0.09775,0.00015,1.87536]
[1585551257584,102.86,6245.11,111.3,0.09775,0.00015,1.8751]
[1585551262382,102.85,6244.87,111.3,0.09767,0.00015,1.87398]
[1585551267653,102.84,6242.46,111.3,0.09729,0.00015,1.86787]
[1585551272691,102.86,6241.59,111.3,0.0972,0.00015,1.86626]
[1585551273393,102.86,6241.59,111.3,0.0972,0.00015,1.86626]
[1585551281679,102.91,6239.5,111.3,0.09699,0.00015,1.86272]
[1585551286787,102.91,6239.13,111.3,0.09695,0.00015,1.86206]
[1585551291821,102.92,6238.84,111.3,0.09693,0.00015,1.86168]
[1585551292855,102.93,6238.84,111.3,0.09694,0.00015,1.86175]
[1585551298884,102.95,6238.86,111.3,0.09699,0.00015,1.86251]
[1585551302614,102.96,6238.34,111.3,0.09693,0.00015,1.86153]
[1585551307936,102.99,6237.89,111.3,0.09694,0.00015,1.86148]
[1585551312972,103.01,6237.53,111.3,0.09694,0.00015,1.86143]
[1585551317763,102.99,6237.92,111.3,0.09696,0.00015,1.86183]
[1585551324050,103.05,6235.38,111.3,0.0967,0.00015,1.85744]
[1585551329472,103.05,6235.35,111.3,0.09671,0.00015,1.8575]
[1585551336725,103.13,6232.75,111.3,0.0965,0.00015,1.85377]
[1585551342175,103.11,6231.74,111.3,0.0963,0.00015,1.85059]
[1585551343651,103.11,6231.84,111.3,0.0963,0.00015,1.85064]
[1585551350399,103.11,6232.58,111.3,0.09642,0.00015,1.85259]
[1585551356274,103.18,6232.62,111.3,0.0966,0.00015,1.85516]
[1585551361310,103.19,6232.57,111.3,0.09662,0.00015,1.85531]
[1585551361584,103.19,6232.57,111.3,0.09662,0.00015,1.85531]
[1585551367311,103.17,6231.1,111.3,0.09635,0.00015,1.85109]
[1585551367520,103.17,6231.1,111.3,0.09635,0.00015,1.85109]
[1585551378426,103.27,6231.11,111.3,0.09659,0.00015,1.85451]
[1585551381152,103.27,6231.04,111.3,0.09657,0.00015,1.85416]
[1585551386487,103.29,6230.65,111.3,0.09656,0.00015,1.85401]
[1585551391519,103.31,6230.51,111.3,0.09659,0.00015,1.85423]
[1585551392525,103.31,6230.51,111.3,0.09659,0.00015,1.85423]
[1585551401037,103.34,6228.54,111.3,0.09636,0.00015,1.85045]
[1585551406622,103.36,6229.9,111.3,0.09662,0.00015,1.85457]
[1585551408394,103.38,6229.63,111.3,0.09663,0.00015,1.8546]
[1585551413674,103.37,6231.52,111.3,0.09688,0.00015,1.85862]
[1585551418706,103.4,6231.97,111.3,0.09704,0.00015,1.86108]
[1585551428782,103.42,6231.66,111.3,0.09704,0.00015,1.86089]
[1585551434821,103.43,6231.03,111.3,0.09696,0.00015,1.85965]
[1585551438196,103.45,6230.88,111.3,0.09698,0.00015,1.85988]
[1585551443882,103.46,6229.3,111.3,0.09676,0.00015,1.85636]
[1585551454311,103.48,6229.37,111.3,0.09683,0.00015,1.85725]
[1585551459995,103.49,6229.62,111.3,0.09688,0.00015,1.85809]
[1585551465030,103.52,6229.22,111.3,0.09689,0.00015,1.85801]
[1585551467818,103.53,6228.81,111.3,0.09685,0.00015,1.85739]
[1585551478311,103.53,6229.01,111.3,0.09689,0.00015,1.85805]
[1585551484167,103.54,6230.77,111.3,0.09717,0.00015,1.86249]
[1585551489200,103.55,6230.68,111.3,0.0972,0.00015,1.86284]
[1585551493066,103.55,6230.91,111.3,0.09723,0.00015,1.86335]
[1585551504304,103.58,6228.59,111.3,0.09695,0.00015,1.85865]
[1585551509343,103.58,6228.84,111.3,0.09698,0.00015,1.85927]
[1585551516387,103.59,6228.74,111.3,0.097,0.00015,1.85938]
[1585551521079,103.61,6228.51,111.3,0.09699,0.00015,1.8592]
[1585551522078,103.6,6228.5,111.3,0.09698,0.00015,1.85908]
[1585551523345,103.7,6225.33,111.3,0.09673,0.00015,1.85457]
[1585551528472,103.63,6223.37,111.3,0.09627,0.00015,1.84748]
[1585551533513,103.6,6223.9,111.3,0.09628,0.00015,1.84782]
[1585551538543,103.67,6224.53,111.3,0.09653,0.00015,1.85152]
[1585551543576,103.68,6223.86,111.3,0.09645,0.00015,1.85027]
[1585551553649,103.71,6223.28,111.3,0.09645,0.00015,1.84997]
[1585551557482,103.72,6223.27,111.3,0.09647,0.00015,1.85029]
[1585551557949,103.72,6223.35,111.3,0.09648,0.00015,1.85046]
[1585551563717,103.73,6226.17,111.3,0.09693,0.00015,1.85765]
[1585551568751,103.75,6226.1,111.3,0.09697,0.00015,1.85817]
[1585551578821,103.76,6225.72,111.3,0.09694,0.00015,1.85759]
[1585551581304,103.77,6226.23,111.3,0.09703,0.00015,1.85895]
[1585551581800,103.77,6226.23,111.3,0.09703,0.00015,1.85895]
[1585551586882,103.78,6222.97,111.3,0.09656,0.00015,1.85137]
[1585551588371,103.78,6222.93,111.3,0.09656,0.00015,1.85142]
[1585551598963,103.81,6224.19,111.3,0.09682,0.00015,1.85539]
[1585551599470,103.81,6224.19,111.3,0.09682,0.00015,1.85539]
[1585551600424,103.81,6224.19,111.3,0.09682,0.00015,1.85539]
[1585551600871,103.81,6224.19,111.3,0.09682,0.00015,1.85539]
[1585551606014,103.82,6223.74,111.3,0.09678,0.00015,1.85475]
[1585551608749,103.83,6223.61,111.3,0.09677,0.00015,1.8546]
[1585551608985,103.83,6223.61,111.3,0.09677,0.00015,1.8546]
[1585551614070,103.83,6227.06,111.3,0.09731,0.00015,1.86319]
[1585551616189,103.81,6227.42,111.3,0.09733,0.00015,1.86353]
[1585551622125,103.76,6230.59,111.3,0.09769,0.00015,1.8696]
[1585551623236,103.79,6231.26,111.3,0.09787,0.00015,1.87228]
[1585551630182,103.8,6234.94,111.3,0.09845,0.00015,1.88156]
[1585551640311,103.73,6234.04,111.3,0.09814,0.00015,1.87683]
[1585551646297,103.78,6234.8,111.3,0.09836,0.00015,1.88016]
[1585551650363,103.75,6236.45,111.3,0.09854,0.00015,1.88326]
[1585551656365,103.71,6239.67,111.3,0.09895,0.00015,1.88994]
[1585551660109,103.71,6240.18,111.3,0.09903,0.00015,1.8912]
[1585551670463,103.68,6243.1,111.3,0.0994,0.00016,1.89717]
[1585551675496,103.62,6243.09,111.3,0.09925,0.00016,1.89515]
[1585551676757,103.64,6242.71,111.3,0.09924,0.00016,1.89482]
[1585551682545,103.59,6245.25,111.3,0.09951,0.00016,1.89942]
[1585551690447,103.56,6244.13,111.3,0.09927,0.00016,1.89569]
[1585551695637,103.51,6245.08,111.3,0.09927,0.00016,1.89601]
[1585551701681,103.48,6245.98,111.3,0.09935,0.00016,1.89735]
[1585551703854,103.46,6246.16,111.3,0.09934,0.00016,1.89725]
[1585551709736,103.43,6246.05,111.3,0.09925,0.00016,1.89595]
[1585551719807,103.39,6245.73,111.3,0.09909,0.00016,1.89362]
[1585551722025,103.36,6246.14,111.3,0.09909,0.00016,1.89374]
[1585551727865,103.36,6244.68,111.3,0.09885,0.00016,1.88997]
[1585551733311,103.34,6245.6,111.3,0.09894,0.00016,1.89145]
[1585551740043,103.32,6244.87,111.3,0.09878,0.00016,1.88908]
[1585551745993,103.27,6247.58,111.3,0.09908,0.00016,1.89401]
[1585551751312,103.28,6247.13,111.3,0.09902,0.00016,1.89303]
[1585551756426,103.21,6248.33,111.3,0.09904,0.00016,1.89369]
[1585551762151,103.19,6251.41,111.3,0.09948,0.00016,1.90074]
[1585551766762,103.0,6257.88,111.3,0.10001,0.00016,1.91019]
[1585551766765,103.0,6257.88,111.3,0.10001,0.00016,1.91019]
[1585551766768,103.0,6257.88,111.3,0.10001,0.00016,1.91019]
[1585551766860,103.0,6257.88,111.3,0.10001,0.00016,1.91019]
[1585551766864,103.0,6257.88,111.3,0.10001,0.00016,1.91019]
[1585551767324,103.07,6260.74,111.3,0.10064,0.00016,1.91972]
[1585551767436,103.07,6260.74,111.3,0.10064,0.00016,1.91972]
[1585551768823,103.22,6260.49,111.3,0.10097,0.00016,1.92422]
[1585551768882,103.22,6260.49,111.3,0.10097,0.00016,1.92422]
[1585551769457,103.05,6263.81,111.3,0.10105,0.00016,1.92646]
[1585551772616,103.19,6269.48,111.3,0.10231,0.00016,1.94566]
[1585551772665,103.19,6269.48,111.3,0.10231,0.00016,1.94566]
[1585551772931,103.19,6269.48,111.3,0.10231,0.00016,1.94566]
[1585551772954,103.19,6269.48,111.3,0.10231,0.00016,1.94566]
[1585551775104,103.18,6270.49,111.3,0.10244,0.00016,1.94774]
[1585551777000,103.17,6272.65,111.3,0.10278,0.00016,1.95305]
[1585551777140,103.17,6272.65,111.3,0.10278,0.00016,1.95305]
[1585551778699,103.17,6272.12,111.3,0.10268,0.00016,1.95157]
[1585551778754,103.17,6272.12,111.3,0.10268,0.00016,1.95157]
[1585551780502,103.08,6271.98,111.3,0.10242,0.00016,1.948]
[1585551780543,103.08,6271.98,111.3,0.10242,0.00016,1.948]
[1585551784833,103.12,6271.53,111.3,0.10245,0.00016,1.94825]
[1585551785004,103.12,6271.53,111.3,0.10245,0.00016,1.94825]
[1585551785339,103.08,6272.11,111.3,0.10245,0.00016,1.94834]
[1585551791666,102.91,6277.82,111.3,0.10292,0.00016,1.95668]
[1585551796311,102.77,6292.92,111.3,0.10501,0.00016,1.99023]
[1585551797922,102.89,6295.18,111.3,0.10566,0.00016,1.99985]
[1585551798654,102.59,6303.22,111.3,0.10621,0.00016,2.00994]
[1585551798829,102.59,6303.22,111.3,0.10621,0.00016,2.00994]
[1585551799594,102.88,6305.11,111.3,0.10727,0.00016,2.02494]
[1585551799639,102.88,6305.11,111.3,0.10727,0.00016,2.02494]
[1585551800744,102.75,6309.37,111.3,0.10764,0.00016,2.03133]
[1585551802427,102.67,6315.41,111.3,0.10842,0.00017,2.04394]
[1585551803409,102.89,6316.71,111.3,0.1092,0.00017,2.05485]
[1585551804662,102.8,6319.72,111.3,0.10947,0.00017,2.0595]
[1585551805330,102.97,6319.32,111.3,0.10983,0.00017,2.06427]
[1585551805472,102.97,6319.32,111.3,0.10983,0.00017,2.06427]
[1585551806819,102.77,6322.47,111.3,0.10985,0.00017,2.06549]
[1585551808679,102.88,6321.31,111.3,0.10995,0.00017,2.0665]
[1585551808805,102.88,6321.31,111.3,0.10995,0.00017,2.0665]
[1585551810118,102.9,6319.91,111.3,0.10976,0.00017,2.06353]
[1585551811521,102.93,6315.81,111.3,0.10915,0.00017,2.05384]
[1585551812700,102.9,6312.88,111.3,0.1086,0.00016,2.04538]
[1585551813743,102.8,6311.83,111.3,0.10816,0.00016,2.03907]
[1585551814310,102.8,6311.83,111.3,0.10816,0.00016,2.03907]
[1585551814459,102.74,6311.82,111.3,0.10801,0.00016,2.0371]
[1585551815044,102.74,6311.82,111.3,0.10801,0.00016,2.0371]
[1585551816202,102.59,6314.76,111.3,0.10811,0.00016,2.03943]
[1585551817601,102.75,6317.39,111.3,0.10896,0.00017,2.05178]
[1585551818971,102.53,6321.97,111.3,0.10914,0.00017,2.05573]
[1585551820092,102.72,6322.79,111.3,0.10977,0.00017,2.06454]
[1585551820172,102.72,6322.79,111.3,0.10977,0.00017,2.06454]
[1585551820253,102.72,6322.79,111.3,0.10977,0.00017,2.06454]
[1585551825547,102.96,6318.46,111.3,0.10965,0.00017,2.06148]
[1585551832303,103.04,6311.9,111.3,0.10879,0.00016,2.04767]
[1585551832417,103.02,6312.29,111.3,0.1088,0.00016,2.04799]
[1585551837628,103.18,6308.8,111.3,0.10863,0.00016,2.04457]
[1585551838145,103.18,6308.8,111.3,0.10863,0.00016,2.04457]
[1585551838344,103.2,6308.53,111.3,0.10863,0.00016,2.04447]
[1585551843669,103.17,6304.94,111.3,0.10797,0.00016,2.03433]
[1585551844547,103.38,6304.0,111.3,0.10835,0.00016,2.03924]
[1585551849712,103.46,6307.64,111.3,0.10915,0.00016,2.05122]
[1585551854746,103.6,6304.22,111.3,0.10895,0.00016,2.04738]
[1585551859783,103.69,6302.47,111.3,0.1089,0.00016,2.04614]
[1585551864823,103.67,6299.99,111.3,0.10843,0.00016,2.03896]
[1585551869853,103.86,6303.77,111.3,0.10955,0.00016,2.05526]
[1585551874891,104.02,6304.76,111.3,0.1101,0.00016,2.063]
[1585551879920,104.11,6304.96,111.3,0.11036,0.00017,2.06647]
[1585551884959,104.16,6304.4,111.3,0.1104,0.00017,2.06686]
[1585551889999,104.32,6299.26,111.3,0.10995,0.00016,2.05917]
[1585551895026,104.38,6295.52,111.3,0.1095,0.00016,2.05187]
[1585551900064,104.42,6293.29,111.3,0.10922,0.00016,2.04743]
[1585551905097,104.55,6293.16,111.3,0.10954,0.00016,2.05165]
[1585551910134,104.59,6294.37,111.3,0.10983,0.00016,2.05601]
[1585551915167,104.78,6292.51,111.3,0.11002,0.00016,2.0579]
[1585551921209,104.82,6291.35,111.3,0.10993,0.00016,2.05627]
[1585551926245,104.92,6293.46,111.3,0.11052,0.00016,2.06484]
[1585551931282,105.07,6289.85,111.3,0.1103,0.00016,2.06066]
[1585551936313,105.05,6289.43,111.3,0.11018,0.00016,2.05899]
[1585551941352,105.09,6289.56,111.3,0.11031,0.00016,2.0608]
[1585551941991,105.09,6289.56,111.3,0.11031,0.00016,2.0608]
[1585551941992,105.09,6289.56,111.3,0.11031,0.00016,2.0608]
[1585551947393,105.02,6285.68,111.3,0.10949,0.00016,2.04854]
[1585551952429,104.99,6281.19,111.3,0.10869,0.00016,2.03626]
[1585551953049,104.99,6281.19,111.3,0.10869,0.00016,2.03626]
[1585551953050,104.99,6281.19,111.3,0.10869,0.00016,2.03626]
[1585551958469,105.09,6281.89,111.3,0.10905,0.00016,2.04139]
[1585551963506,105.12,6280.75,111.3,0.10894,0.00016,2.0395]
[1585551965172,105.14,6281.81,111.3,0.10916,0.00016,2.04276]
[1585551965448,105.14,6281.81,111.3,0.10916,0.00016,2.04276]
[1585551971219,105.29,6281.59,111.3,0.1095,0.00016,2.04733]
[1585551971781,105.3,6281.67,111.3,0.10955,0.00016,2.04801]
[1585551977606,105.33,6287.89,111.3,0.11063,0.00016,2.06451]
[1585551978836,105.33,6287.89,111.3,0.11063,0.00016,2.06451]
[1585551979079,105.33,6287.89,111.3,0.11063,0.00016,2.06451]
[1585551984619,105.43,6290.61,111.3,0.11134,0.00016,2.07485]
[1585551984893,105.47,6290.74,111.3,0.11145,0.00016,2.07631]
[1585551984904,105.47,6290.74,111.3,0.11145,0.00016,2.07631]
[1585551984905,105.47,6290.74,111.3,0.11145,0.00016,2.07631]
[1585551990698,105.37,6289.07,111.3,0.11092,0.00016,2.06879]
[1585551995734,105.26,6287.06,111.3,0.11032,0.00016,2.06003]
[1585552000771,105.24,6282.6,111.3,0.10953,0.00016,2.04802]
[1585552002341,105.17,6282.64,111.3,0.10935,0.00016,2.04556]
[1585552010964,104.96,6283.03,111.3,0.10889,0.00016,2.03944]
[1585552017887,104.88,6281.69,111.3,0.10849,0.00016,2.03365]
[1585552019885,104.82,6281.81,111.3,0.10835,0.00016,2.03178]
[1585552025944,104.7,6284.2,111.3,0.10842,0.00016,2.03357]
[1585552026335,104.7,6284.2,111.3,0.10842,0.00016,2.03357]
[1585552026386,104.7,6284.2,111.3,0.10842,0.00016,2.03357]
[1585552031984,104.61,6287.07,111.3,0.10868,0.00016,2.03792]
[1585552042056,104.53,6284.48,111.3,0.10805,0.00016,2.02857]
[1585552047094,104.5,6283.35,111.3,0.10778,0.00016,2.02461]
[1585552048813,104.49,6281.69,111.3,0.1075,0.00016,2.02033]
[1585552054138,104.35,6283.37,111.3,0.1074,0.00016,2.01942]
[1585552059176,104.34,6283.24,111.3,0.10736,0.00016,2.01888]
[1585552069245,104.22,6282.34,111.3,0.10693,0.00016,2.01266]
[1585552074280,104.13,6283.96,111.3,0.10696,0.00016,2.01356]
[1585552079319,104.05,6284.75,111.3,0.10687,0.00016,2.01268]
[1585552085359,103.99,6284.44,111.3,0.10668,0.00016,2.00997]
[1585552095427,103.87,6286.28,111.3,0.10667,0.00016,2.01039]
[1585552100461,103.82,6287.08,111.3,0.10669,0.00016,2.01091]
[1585552105498,103.9,6284.01,111.3,0.10639,0.00016,2.00586]
[1585552106850,103.82,6282.92,111.3,0.10601,0.00016,2.00031]
[1585552106852,103.82,6282.92,111.3,0.10601,0.00016,2.00031]
[1585552108060,103.76,6283.68,111.3,0.10598,0.00016,2.00017]
[1585552108061,103.76,6283.68,111.3,0.10598,0.00016,2.00017]
[1585552108063,103.76,6283.68,111.3,0.10598,0.00016,2.00017]
[1585552115552,103.72,6285.04,111.3,0.10608,0.00016,2.00199]
[1585552120606,103.69,6284.8,111.3,0.10597,0.00016,2.00034]
[1585552125639,103.65,6286.3,111.3,0.10611,0.00016,2.00272]
[1585552129141,103.63,6286.16,111.3,0.10604,0.00016,2.00168]
[1585552134703,103.57,6285.64,111.3,0.10581,0.00016,1.99848]
[1585552136104,103.56,6285.6,111.3,0.10577,0.00016,1.99782]
[1585552139895,103.53,6283.15,111.3,0.10531,0.00016,1.99077]
[1585552140499,103.53,6283.15,111.3,0.10531,0.00016,1.99077]
[1585552140502,103.53,6283.15,111.3,0.10531,0.00016,1.99077]
[1585552145781,103.54,6282.94,111.3,0.10528,0.00016,1.99037]
[1585552151822,103.54,6283.16,111.3,0.10532,0.00016,1.99089]
[1585552161418,103.54,6289.98,111.3,0.10642,0.00016,2.00812]
[1585552166927,103.51,6292.81,111.3,0.10681,0.00016,2.01437]
[1585552171964,103.52,6290.27,111.3,0.10642,0.00016,2.00811]
[1585552174155,103.54,6290.69,111.3,0.10654,0.00016,2.00999]
[1585552174160,103.54,6290.69,111.3,0.10654,0.00016,2.00999]
[1585552180022,103.38,6290.77,111.3,0.10615,0.00016,2.00468]
[1585552185055,103.34,6289.22,111.3,0.10579,0.00016,1.99928]
[1585552187115,103.3,6289.22,111.3,0.1057,0.00016,1.998]
[1585552187116,103.3,6289.22,111.3,0.1057,0.00016,1.998]
[1585552188706,103.3,6290.11,111.3,0.10583,0.00016,2.00002]
[1585552188709,103.3,6290.11,111.3,0.10583,0.00016,2.00002]
[1585552194117,103.27,6290.01,111.3,0.10574,0.00016,1.99879]
[1585552199150,103.23,6290.18,111.3,0.10566,0.00016,1.99783]
[1585552204189,103.15,6289.95,111.3,0.10543,0.00016,1.99456]
[1585552209225,103.09,6290.09,111.3,0.1053,0.00016,1.99279]
[1585552219294,103.02,6289.59,111.3,0.10504,0.00016,1.98915]
[1585552224336,102.91,6289.67,111.3,0.10479,0.00016,1.98568]
[1585552229363,102.85,6289.95,111.3,0.10468,0.00016,1.98422]
[1585552234398,102.8,6289.95,111.3,0.10454,0.00016,1.98226]
[1585552246311,102.69,6289.92,111.3,0.10425,0.00016,1.97829]
[1585552251348,102.64,6290.09,111.3,0.10416,0.00016,1.97715]
[1585552259342,102.59,6292.06,111.3,0.10433,0.00016,1.98012]
[1585552259344,102.59,6292.06,111.3,0.10433,0.00016,1.98012]
[1585552259345,102.59,6292.06,111.3,0.10433,0.00016,1.98012]
[1585552265616,102.76,6295.03,111.3,0.10527,0.00016,1.99386]
[1585552269805,102.93,6293.84,111.3,0.1055,0.00016,1.99663]
[1585552270428,102.93,6293.84,111.3,0.1055,0.00016,1.99663]
[1585552270727,102.91,6294.37,111.3,0.10553,0.00016,1.99731]
[1585552270728,102.91,6294.37,111.3,0.10553,0.00016,1.99731]
[1585552271694,102.89,6295.29,111.3,0.10562,0.00016,1.99879]
[1585552277700,102.85,6294.22,111.3,0.10536,0.00016,1.9949]
[1585552278438,102.85,6294.22,111.3,0.10536,0.00016,1.9949]
[1585552283746,102.79,6294.11,111.3,0.10518,0.00016,1.99235]
[1585552294819,102.69,6291.47,111.3,0.10449,0.00016,1.98207]
[1585552297657,102.63,6291.71,111.3,0.10438,0.00016,1.98064]
[1585552297683,102.63,6291.71,111.3,0.10438,0.00016,1.98064]
[1585552303881,102.63,6291.57,111.3,0.10435,0.00016,1.98008]
[1585552304470,102.63,6291.57,111.3,0.10435,0.00016,1.98008]
[1585552309927,102.62,6290.66,111.3,0.10418,0.00016,1.97756]
[1585552310912,102.62,6290.66,111.3,0.10418,0.00016,1.97756]
[1585552312454,102.61,6290.86,111.3,0.10421,0.00016,1.97791]
[1585552312493,102.61,6290.86,111.3,0.10421,0.00016,1.97791]
[1585552318311,102.78,6290.86,111.3,0.10462,0.00016,1.98366]
[1585552324021,102.95,6290.76,111.3,0.10504,0.00016,1.98928]
[1585552329057,103.09,6290.73,111.3,0.10539,0.00016,1.99414]
[1585552334092,103.26,6290.75,111.3,0.10583,0.00016,2.00014]
[1585552335458,103.29,6290.58,111.3,0.10587,0.00016,2.00062]
[1585552335796,103.29,6290.58,111.3,0.10587,0.00016,2.00062]
[1585552335798,103.29,6290.58,111.3,0.10587,0.00016,2.00062]
[1585552335964,103.29,6290.58,111.3,0.10587,0.00016,2.00062]
[1585552341144,103.44,6293.77,111.3,0.10676,0.00016,2.01385]
[1585552346178,103.6,6294.68,111.3,0.10732,0.00016,2.02174]
[1585552351210,103.76,6293.56,111.3,0.10755,0.00016,2.02435]
[1585552351646,103.76,6293.56,111.3,0.10755,0.00016,2.02435]
[1585552351848,103.76,6293.56,111.3,0.10755,0.00016,2.02435]
[1585552357255,103.97,6290.47,111.3,0.10756,0.00016,2.02348]
[1585552357378,103.97,6290.47,111.3,0.10756,0.00016,2.02348]
[1585552363540,104.15,6289.03,111.3,0.10778,0.00016,2.02607]
[1585552363544,104.15,6289.03,111.3,0.10778,0.00016,2.02607]
[1585552363550,104.15,6289.03,111.3,0.10778,0.00016,2.02607]
[1585552369311,104.15,6288.21,111.3,0.10766,0.00016,2.02418]
[1585552374371,104.15,6287.84,111.3,0.10759,0.00016,2.02311]
[1585552379409,104.01,6289.83,111.3,0.10757,0.00016,2.02345]
[1585552385455,104.14,6291.7,111.3,0.1082,0.00016,2.03259]
[1585552395522,104.12,6292.32,111.3,0.10825,0.00016,2.03348]
[1585552400559,104.13,6292.51,111.3,0.10829,0.00016,2.03409]
[1585552404115,104.11,6292.65,111.3,0.10827,0.00016,2.0338]
[1585552410254,104.11,6290.17,111.3,0.10786,0.00016,2.02748]
[1585552415666,104.11,6290.34,111.3,0.1079,0.00016,2.02798]
[1585552417426,104.1,6290.45,111.3,0.10787,0.00016,2.02772]
[1585552422714,104.08,6291.23,111.3,0.10796,0.00016,2.02916]
[1585552423604,104.08,6291.23,111.3,0.10796,0.00016,2.02916]
[1585552428759,104.1,6291.84,111.3,0.10811,0.00016,2.03135]
[1585552432878,104.1,6290.65,111.3,0.1079,0.00016,2.02817]
[1585552439160,104.08,6291.92,111.3,0.10807,0.00016,2.03085]
[1585552445871,104.09,6291.7,111.3,0.10805,0.00016,2.03048]
[1585552450214,104.08,6291.54,111.3,0.10801,0.00016,2.0299]
[1585552455948,104.07,6292.11,111.3,0.10806,0.00016,2.03081]
[1585552456399,104.07,6292.11,111.3,0.10806,0.00016,2.03081]
[1585552461985,104.01,6296.6,111.3,0.10866,0.00016,2.04028]
[1585552463370,104.04,6296.97,111.3,0.1088,0.00016,2.04229]
[1585552469386,104.03,6297.75,111.3,0.10889,0.00016,2.04377]
[1585552475076,104.01,6297.92,111.3,0.10885,0.00016,2.04332]
[1585552480112,104.01,6298.19,111.3,0.1089,0.00016,2.04405]
[1585552481712,104.0,6298.12,111.3,0.10888,0.00016,2.04379]
[1585552487160,103.98,6298.23,111.3,0.10884,0.00016,2.04322]
[1585552492197,103.97,6298.31,111.3,0.10882,0.00016,2.04303]
[1585552495292,103.95,6298.82,111.3,0.10886,0.00016,2.04369]
[1585552501162,103.92,6301.56,111.3,0.10924,0.00016,2.04967]
[1585552510260,103.84,6305.32,111.3,0.10965,0.00016,2.05649]
[1585552515358,103.88,6306.03,111.3,0.10986,0.00016,2.0595]
[1585552516192,103.88,6306.03,111.3,0.10986,0.00016,2.0595]
[1585552516688,103.86,6306.11,111.3,0.10982,0.00016,2.05904]
[1585552522311,103.44,6324.26,111.3,0.11178,0.00017,2.09127]
[1585552523163,103.44,6324.26,111.3,0.11178,0.00017,2.09127]
[1585552525960,103.77,6331.03,111.3,0.11374,0.00017,2.11968]
[1585552526175,103.77,6331.03,111.3,0.11374,0.00017,2.11968]
[1585552526742,103.74,6331.26,111.3,0.11372,0.00017,2.11942]
[1585552526907,103.74,6331.26,111.3,0.11372,0.00017,2.11942]
[1585552527404,103.74,6331.26,111.3,0.11372,0.00017,2.11942]
[1585552527575,103.49,6336.58,111.3,0.11397,0.00017,2.12455]
[1585552529281,103.92,6333.81,111.3,0.11461,0.00017,2.13207]
[1585552530829,103.78,6331.5,111.3,0.11387,0.00017,2.12154]
[1585552531286,103.78,6331.5,111.3,0.11387,0.00017,2.12154]
[1585552531376,103.88,6331.41,111.3,0.11409,0.00017,2.12437]
[1585552537936,103.71,6333.41,111.3,0.114,0.00017,2.12387]
[1585552543554,103.61,6328.67,111.3,0.11294,0.00017,2.10812]
[1585552544197,103.61,6328.67,111.3,0.11294,0.00017,2.10812]
[1585552549598,103.71,6324.14,111.3,0.11245,0.00017,2.10009]
[1585552550194,103.71,6324.14,111.3,0.11245,0.00017,2.10009]
[1585552550344,103.71,6324.14,111.3,0.11245,0.00017,2.10009]
[1585552555639,103.56,6320.57,111.3,0.11145,0.00017,2.08562]
[1585552556302,103.56,6320.57,111.3,0.11145,0.00017,2.08562]
[1585552561681,103.48,6315.22,111.3,0.11035,0.00017,2.06904]
[1585552566716,103.47,6315.49,111.3,0.11038,0.00017,2.06948]
[1585552571751,103.35,6317.16,111.3,0.11035,0.00017,2.06963]
[1585552572597,103.35,6317.16,111.3,0.11035,0.00017,2.06963]
[1585552577792,103.36,6317.65,111.3,0.11046,0.00017,2.07129]
[1585552583281,103.34,6316.95,111.3,0.11029,0.00017,2.06874]
[1585552588872,103.34,6314.8,111.3,0.10993,0.00017,2.0633]
[1585552589442,103.34,6314.8,111.3,0.10993,0.00017,2.0633]
[1585552594910,103.37,6305.98,111.3,0.10854,0.00016,2.04163]
[1585552595380,103.37,6305.98,111.3,0.10854,0.00016,2.04163]
[1585552600958,103.4,6295.14,111.3,0.10684,0.00016,2.01507]
[1585552601867,103.4,6295.14,111.3,0.10684,0.00016,2.01507]
[1585552612032,103.37,6297.27,111.3,0.10712,0.00016,2.01946]
[1585552615832,103.37,6297.72,111.3,0.1072,0.00016,2.02071]
[1585552621095,103.47,6296.65,111.3,0.10726,0.00016,2.02123]
[1585552621776,103.47,6296.65,111.3,0.10726,0.00016,2.02123]
[1585552621782,103.47,6296.65,111.3,0.10726,0.00016,2.02123]
[1585552621787,103.47,6296.65,111.3,0.10726,0.00016,2.02123]
[1585552627135,103.41,6297.8,111.3,0.10731,0.00016,2.02221]
[1585552628252,103.44,6298.29,111.3,0.10747,0.00016,2.02459]
[1585552628258,103.44,6298.29,111.3,0.10747,0.00016,2.02459]
[1585552628266,103.44,6298.29,111.3,0.10747,0.00016,2.02459]
[1585552629454,103.51,6298.1,111.3,0.1076,0.00016,2.02629]
[1585552640228,103.76,6300.88,111.3,0.10869,0.00016,2.04192]
[1585552642219,103.79,6300.65,111.3,0.10872,0.00016,2.04233]
[1585552647278,103.93,6304.1,111.3,0.10965,0.00016,2.05591]
[1585552652312,103.98,6304.13,111.3,0.10979,0.00016,2.05781]
[1585552658800,104.06,6305.86,111.3,0.11028,0.00017,2.06489]
[1585552665405,104.23,6304.72,111.3,0.11051,0.00017,2.06767]
[1585552665494,104.23,6304.72,111.3,0.11051,0.00017,2.06767]
[1585552671445,104.3,6303.65,111.3,0.11051,0.00017,2.06721]
[1585552671617,104.3,6303.65,111.3,0.11051,0.00017,2.06721]
[1585552677488,104.39,6301.28,111.3,0.11036,0.00016,2.06452]
[1585552679817,104.38,6301.41,111.3,0.11036,0.00016,2.06448]
[1585552689502,104.54,6298.09,111.3,0.11022,0.00016,2.06152]
[1585552690394,104.61,6297.1,111.3,0.11022,0.00016,2.06123]
[1585552695613,104.62,6296.46,111.3,0.11014,0.00016,2.05999]
[1585552700650,104.75,6294.78,111.3,0.1102,0.00016,2.06025]
[1585552711725,104.83,6294.22,111.3,0.11031,0.00016,2.06144]
[1585552716761,104.94,6295.06,111.3,0.11073,0.00016,2.06728]
[1585552721793,105.01,6293.3,111.3,0.11059,0.00016,2.06492]
[1585552726831,105.08,6291.96,111.3,0.11056,0.00016,2.06407]
[1585552736901,105.19,6292.25,111.3,0.11088,0.00016,2.06837]
[1585552741937,105.23,6295.1,111.3,0.11146,0.00016,2.07705]
[1585552746971,105.29,6294.03,111.3,0.11142,0.00016,2.0762]
[1585552752007,105.34,6293.71,111.3,0.1115,0.00016,2.07716]
[1585552762074,105.41,6292.21,111.3,0.11142,0.00016,2.07567]
[1585552767111,105.47,6291.06,111.3,0.11139,0.00016,2.07482]
[1585552771808,105.51,6290.37,111.3,0.11139,0.00016,2.07454]
[1585552771816,105.51,6290.37,111.3,0.11139,0.00016,2.07454]
[1585552771916,105.51,6290.37,111.3,0.11139,0.00016,2.07454]
[1585552777182,105.63,6285.8,111.3,0.11092,0.00016,2.06682]
[1585552787253,105.57,6282.93,111.3,0.11031,0.00016,2.05772]
[1585552792311,105.61,6282.31,111.3,0.1103,0.00016,2.05729]
[1585552797323,105.69,6280.7,111.3,0.11024,0.00016,2.05601]
[1585552800443,105.82,6270.79,111.3,0.10897,0.00016,2.0357]
[1585552801499,105.77,6268.24,111.3,0.10843,0.00016,2.02765]
[1585552802755,105.55,6269.58,111.3,0.1081,0.00016,2.02368]
[1585552805457,105.63,6270.9,111.3,0.10851,0.00016,2.02958]
[1585552805462,105.63,6270.9,111.3,0.10851,0.00016,2.02958]
[1585552813432,105.79,6266.68,111.3,0.10823,0.00016,2.02451]
[1585552818469,105.66,6264.77,111.3,0.1076,0.00016,2.01534]
[1585552823501,105.78,6256.13,111.3,0.10649,0.00016,1.9976]
[1585552828539,105.86,6246.6,111.3,0.10517,0.00016,1.97671]
[1585552838608,105.85,6253.11,111.3,0.10619,0.00016,1.9925]
[1585552843642,105.93,6252.45,111.3,0.10629,0.00016,1.99367]
[1585552848681,106.0,6251.19,111.3,0.10625,0.00016,1.99272]
[1585552853713,105.97,6250.0,111.3,0.10599,0.00016,1.98877]
[1585552863786,106.11,6254.42,111.3,0.10703,0.00016,2.00427]
[1585552868821,106.05,6257.08,111.3,0.10732,0.00016,2.00907]
[1585552873853,106.12,6257.31,111.3,0.10754,0.00016,2.01206]
[1585552878890,106.16,6254.22,111.3,0.10714,0.00016,2.00565]
[1585552888960,106.22,6250.98,111.3,0.10677,0.00016,1.9997]
[1585552893996,106.28,6249.95,111.3,0.10673,0.00016,1.9988]
[1585552899027,106.28,6249.68,111.3,0.10669,0.00016,1.99812]
[1585552904066,106.3,6250.86,111.3,0.10692,0.00016,2.00164]
[1585552914135,106.24,6261.38,111.3,0.10848,0.00016,2.02593]
[1585552920186,106.33,6258.96,111.3,0.10832,0.00016,2.02301]
[1585552925214,106.34,6258.94,111.3,0.10832,0.00016,2.02309]
[1585552928755,106.37,6259.91,111.3,0.10855,0.00016,2.0264]
[1585552928757,106.37,6259.91,111.3,0.10855,0.00016,2.0264]
[1585552930199,106.34,6259.46,111.3,0.1084,0.00016,2.02433]
[1585552930201,106.34,6259.46,111.3,0.1084,0.00016,2.02433]
[1585552931481,106.26,6260.35,111.3,0.10836,0.00016,2.02404]
[1585552931485,106.26,6260.35,111.3,0.10836,0.00016,2.02404]
[1585552932182,106.26,6260.35,111.3,0.10836,0.00016,2.02404]
[1585552937300,106.18,6262.1,111.3,0.10843,0.00016,2.02549]
[1585552942311,106.21,6260.95,111.3,0.10832,0.00016,2.02367]
[1585552947371,106.18,6261.46,111.3,0.10832,0.00016,2.0239]
[1585552957436,106.12,6261.42,111.3,0.10816,0.00016,2.02166]
[1585552962473,106.06,6259.25,111.3,0.10768,0.00016,2.01444]
[1585552967509,106.05,6256.71,111.3,0.10725,0.00016,2.0079]
[1585552972542,106.09,6255.82,111.3,0.1072,0.00016,2.00692]
[1585552982614,106.02,6256.47,111.3,0.10714,0.00016,2.00631]
[1585552992686,106.0,6257.05,111.3,0.10717,0.00016,2.00683]
[1585552997720,105.97,6257.14,111.3,0.10712,0.00016,2.00629]
[1585553007788,105.97,6255.8,111.3,0.10691,0.00016,2.00292]
[1585553012822,105.95,6256.04,111.3,0.10687,0.00016,2.00247]
[1585553017859,105.94,6256.15,111.3,0.10686,0.00016,2.00242]
[1585553022899,105.94,6257.14,111.3,0.10703,0.00016,2.00491]
[1585553032965,105.85,6261.03,111.3,0.10744,0.00016,2.01171]
[1585553038001,105.89,6261.83,111.3,0.10767,0.00016,2.01504]
[1585553043036,105.88,6262.77,111.3,0.10779,0.00016,2.01698]
[1585553048071,105.85,6263.22,111.3,0.10779,0.00016,2.01715]
[1585553058143,105.83,6263.06,111.3,0.10769,0.00016,2.01582]
[1585553063175,105.79,6263.15,111.3,0.10762,0.00016,2.01489]
[1585553068212,105.77,6261.16,111.3,0.10725,0.00016,2.00929]
[1585553073251,105.77,6260.06,111.3,0.10707,0.00016,2.00637]
[1585553080441,105.76,6260.71,111.3,0.10714,0.00016,2.00747]
[1585553081417,105.74,6260.94,111.3,0.10714,0.00016,2.00766]
[1585553088357,105.71,6262.0,111.3,0.10724,0.00016,2.00927]
[1585553091804,105.73,6262.05,111.3,0.10727,0.00016,2.00978]
[1585553097382,105.75,6261.18,111.3,0.10718,0.00016,2.00828]
[1585553106049,105.69,6266.7,111.3,0.10793,0.00016,2.02012]
[1585553107691,105.61,6268.63,111.3,0.10803,0.00016,2.02215]
[1585553113526,105.64,6272.55,111.3,0.10876,0.00016,2.03318]
[1585553118225,105.6,6273.62,111.3,0.10882,0.00016,2.03434]
[1585553126000,105.59,6270.62,111.3,0.10831,0.00016,2.02651]
[1585553126209,105.59,6270.62,111.3,0.10831,0.00016,2.02651]
[1585553131652,105.56,6271.79,111.3,0.10843,0.00016,2.0284]
[1585553136689,105.52,6271.44,111.3,0.10825,0.00016,2.02595]
[1585553141278,105.49,6272.16,111.3,0.10831,0.00016,2.02692]
[1585553151794,105.45,6267.03,111.3,0.10739,0.00016,2.01284]
[1585553156678,105.45,6267.36,111.3,0.10743,0.00016,2.01347]
[1585553167311,105.44,6263.92,111.3,0.10685,0.00016,2.00451]
[1585553174836,105.44,6264.06,111.3,0.10688,0.00016,2.00506]
[1585553179989,105.43,6268.25,111.3,0.10752,0.00016,2.01506]
[1585553185023,105.39,6268.23,111.3,0.10743,0.00016,2.01377]
[1585553187407,105.44,6267.67,111.3,0.10744,0.00016,2.01381]
[1585553188121,105.41,6267.64,111.3,0.10738,0.00016,2.0129]
[1585553193875,105.33,6271.93,111.3,0.10786,0.00016,2.02072]
[1585553205166,105.36,6268.7,111.3,0.10741,0.00016,2.01365]
[1585553205766,105.36,6268.7,111.3,0.10741,0.00016,2.01365]
[1585553211207,105.36,6267.29,111.3,0.10718,0.00016,2.01007]
[1585553216239,105.34,6267.68,111.3,0.10721,0.00016,2.01055]
[1585553226311,105.33,6269.87,111.3,0.10753,0.00016,2.01562]
[1585553227158,105.33,6269.87,111.3,0.10753,0.00016,2.01562]
[1585553232350,105.32,6267.75,111.3,0.10717,0.00016,2.01002]
[1585553234098,105.35,6267.15,111.3,0.10714,0.00016,2.00943]
[1585553239403,105.32,6264.89,111.3,0.1067,0.00016,2.00281]
[1585553244437,105.31,6264.57,111.3,0.10662,0.00016,2.00164]
[1585553250815,105.33,6264.33,111.3,0.10663,0.00016,2.00169]
[1585553256520,105.34,6261.53,111.3,0.10622,0.00016,1.99509]
[1585553260227,105.35,6261.86,111.3,0.1063,0.00016,1.99629]
[1585553266311,105.35,6261.02,111.3,0.10615,0.00016,1.99404]
[1585553271421,105.38,6261.0,111.3,0.10623,0.00016,1.9951]
[1585553274089,105.36,6261.07,111.3,0.10618,0.00016,1.9945]
[1585553279680,105.38,6261.08,111.3,0.10624,0.00016,1.99526]
[1585553283855,105.38,6261.05,111.3,0.10624,0.00016,1.99522]
[1585553289753,105.39,6260.42,111.3,0.10616,0.00016,1.99403]
[1585553294784,105.44,6259.15,111.3,0.10607,0.00016,1.99236]
[1585553302542,105.42,6258.69,111.3,0.10595,0.00016,1.99063]
[1585553307876,105.43,6258.82,111.3,0.106,0.00016,1.99132]
[1585553309859,105.44,6258.82,111.3,0.10601,0.00016,1.99148]
[1585553315931,105.39,6263.29,111.3,0.10661,0.00016,2.00096]
[1585553322362,105.41,6265.39,111.3,0.10699,0.00016,2.00673]
[1585553324242,105.42,6265.95,111.3,0.1071,0.00016,2.00835]
[1585553324244,105.42,6265.95,111.3,0.1071,0.00016,2.00835]
[1585553324245,105.42,6265.95,111.3,0.1071,0.00016,2.00835]
[1585553324256,105.42,6265.95,111.3,0.1071,0.00016,2.00835]
[1585553326261,105.41,6266.43,111.3,0.10716,0.00016,2.00933]
[1585553326262,105.41,6266.43,111.3,0.10716,0.00016,2.00933]
[1585553326264,105.41,6266.43,111.3,0.10716,0.00016,2.00933]
[1585553326266,105.41,6266.43,111.3,0.10716,0.00016,2.00933]
[1585553332044,105.46,6264.95,111.3,0.10705,0.00016,2.00749]
[1585553337082,105.53,6262.81,111.3,0.10688,0.00016,2.00442]
[1585553342119,105.53,6262.65,111.3,0.10685,0.00016,2.00394]
[1585553342243,105.53,6262.65,111.3,0.10685,0.00016,2.00394]
[1585553342432,105.53,6262.65,111.3,0.10685,0.00016,2.00394]
[1585553353192,105.59,6265.55,111.3,0.10746,0.00016,2.01319]
[1585553353304,105.59,6265.55,111.3,0.10746,0.00016,2.01319]
[1585553353306,105.59,6265.55,111.3,0.10746,0.00016,2.01319]
[1585553353407,105.59,6265.55,111.3,0.10746,0.00016,2.01319]
[1585553353411,105.59,6265.55,111.3,0.10746,0.00016,2.01319]
[1585553353425,105.59,6265.55,111.3,0.10746,0.00016,2.01319]
[1585553353440,105.59,6265.55,111.3,0.10746,0.00016,2.01319]
[1585553357020,105.55,6265.58,111.3,0.10738,0.00016,2.01203]
[1585553357539,105.55,6265.58,111.3,0.10738,0.00016,2.01203]
[1585553357540,105.55,6265.58,111.3,0.10738,0.00016,2.01203]
[1585553357606,105.55,6265.58,111.3,0.10738,0.00016,2.01203]
[1585553357650,105.55,6265.58,111.3,0.10738,0.00016,2.01203]
[1585553364271,105.64,6264.37,111.3,0.1074,0.00016,2.01198]
[1585553368257,105.6,6262.38,111.3,0.10697,0.00016,2.00557]
[1585553368479,105.61,6262.29,111.3,0.10698,0.00016,2.00566]
[1585553376299,105.64,6261.37,111.3,0.10692,0.00016,2.00443]
[1585553376300,105.64,6261.37,111.3,0.10692,0.00016,2.00443]
[1585553376337,105.64,6261.37,111.3,0.10692,0.00016,2.00443]
[1585553376340,105.64,6261.37,111.3,0.10692,0.00016,2.00443]
[1585553376391,105.65,6261.37,111.3,0.10694,0.00016,2.00472]
[1585553376402,105.65,6261.37,111.3,0.10694,0.00016,2.00472]
[1585553378037,105.66,6261.22,111.3,0.10693,0.00016,2.00452]
[1585553382597,105.66,6261.5,111.3,0.10699,0.00016,2.00542]
[1585553382600,105.66,6261.5,111.3,0.10699,0.00016,2.00542]
[1585553388440,105.73,6261.28,111.3,0.10713,0.00016,2.00724]
[1585553393474,105.77,6261.28,111.3,0.10721,0.00016,2.00841]
[1585553399518,105.83,6260.78,111.3,0.1073,0.00016,2.00939]
[1585553407311,105.91,6260.55,111.3,0.10744,0.00016,2.01126]
[1585553412615,105.95,6260.54,111.3,0.10754,0.00016,2.0126]
[1585553417643,105.99,6260.55,111.3,0.10765,0.00016,2.01405]
[1585553422682,106.06,6259.74,111.3,0.10769,0.00016,2.01436]
[1585553428311,106.1,6259.02,111.3,0.10767,0.00016,2.01389]
[1585553429231,106.1,6259.02,111.3,0.10767,0.00016,2.01389]
[1585553429232,106.1,6259.02,111.3,0.10767,0.00016,2.01389]
[1585553429261,106.1,6259.02,111.3,0.10767,0.00016,2.01389]
[1585553429263,106.1,6259.02,111.3,0.10767,0.00016,2.01389]
[1585553429302,106.1,6259.02,111.3,0.10767,0.00016,2.01389]
[1585553435768,106.09,6258.84,111.3,0.10762,0.00016,2.01309]
[1585553438070,106.1,6258.71,111.3,0.10761,0.00016,2.01289]
[1585553438587,106.1,6258.71,111.3,0.10761,0.00016,2.01289]
[1585553446212,106.11,6259.42,111.3,0.10775,0.00016,2.015]
[1585553452311,106.12,6259.18,111.3,0.10774,0.00016,2.01481]
[1585553453823,106.12,6259.18,111.3,0.10774,0.00016,2.01473]
[1585553454116,106.13,6258.97,111.3,0.10773,0.00016,2.01459]
[1585553454556,106.13,6258.97,111.3,0.10773,0.00016,2.01459]
[1585553459938,106.12,6253.56,111.3,0.10685,0.00016,2.0009]
[1585553464971,106.15,6253.62,111.3,0.10692,0.00016,2.00191]
[1585553470009,106.18,6253.15,111.3,0.10692,0.00016,2.00181]
[1585553479112,106.21,6251.85,111.3,0.10679,0.00016,1.99961]
[1585553479316,106.23,6251.42,111.3,0.10677,0.00016,1.99912]
[1585553479367,106.23,6251.42,111.3,0.10677,0.00016,1.99912]
[1585553485111,106.22,6250.95,111.3,0.10668,0.00016,1.99779]
[1585553486832,106.24,6250.79,111.3,0.1067,0.00016,1.99808]
[1585553487045,106.24,6250.79,111.3,0.1067,0.00016,1.99808]
[1585553495877,106.27,6248.59,111.3,0.10641,0.00016,1.99328]
[1585553496673,106.31,6247.94,111.3,0.10641,0.00016,1.9932]
[1585553497065,106.31,6247.94,111.3,0.10641,0.00016,1.9932]
[1585553497190,106.31,6247.94,111.3,0.10641,0.00016,1.9932]
[1585553502232,106.24,6248.3,111.3,0.10629,0.00016,1.99168]
[1585553507267,106.33,6247.66,111.3,0.10642,0.00016,1.99325]
[1585553508453,106.34,6247.71,111.3,0.10644,0.00016,1.99346]
[1585553508659,106.34,6247.71,111.3,0.10644,0.00016,1.99346]
[1585553514316,106.37,6247.55,111.3,0.10649,0.00016,1.99412]
[1585553519262,106.38,6247.37,111.3,0.1065,0.00016,1.99423]
[1585553519265,106.38,6247.37,111.3,0.1065,0.00016,1.99423]
[1585553519267,106.38,6247.37,111.3,0.1065,0.00016,1.99423]
[1585553519567,106.39,6247.29,111.3,0.10651,0.00016,1.99428]
[1585553519571,106.39,6247.29,111.3,0.10651,0.00016,1.99428]
[1585553519573,106.39,6247.29,111.3,0.10651,0.00016,1.99428]
[1585553519574,106.39,6247.29,111.3,0.10651,0.00016,1.99428]
[1585553519992,106.39,6247.29,111.3,0.10651,0.00016,1.99428]
[1585553519995,106.39,6247.29,111.3,0.10651,0.00016,1.99428]
[1585553525392,106.36,6248.3,111.3,0.10658,0.00016,1.99557]
[1585553530431,106.33,6248.76,111.3,0.10659,0.00016,1.99577]
[1585553535466,106.34,6247.9,111.3,0.10647,0.00016,1.994]
[1585553540500,106.33,6247.69,111.3,0.10643,0.00016,1.9933]
[1585553545534,106.26,6248.63,111.3,0.10641,0.00016,1.9933]
[1585553551312,106.29,6249.76,111.3,0.10665,0.00016,1.99692]
[1585553556612,106.3,6249.45,111.3,0.10661,0.00016,1.99628]
[1585553562658,106.26,6249.78,111.3,0.10658,0.00016,1.9959]
[1585553567689,106.25,6250.26,111.3,0.10662,0.00016,1.9967]
[1585553570807,106.23,6249.91,111.3,0.10652,0.00016,1.99517]
[1585553570808,106.23,6249.91,111.3,0.10652,0.00016,1.99517]
[1585553570824,106.23,6249.91,111.3,0.10652,0.00016,1.99517]
[1585553571961,106.23,6249.59,111.3,0.10646,0.00016,1.99427]
[1585553571962,106.23,6249.59,111.3,0.10646,0.00016,1.99427]
[1585553577757,106.13,6249.72,111.3,0.10625,0.00016,1.99147]
[1585553578706,106.15,6249.06,111.3,0.10619,0.00016,1.99042]
[1585553578903,106.15,6249.06,111.3,0.10619,0.00016,1.99042]
[1585553587311,106.03,6249.14,111.3,0.10591,0.00016,1.98669]
[1585553590767,106.01,6249.34,111.3,0.10588,0.00016,1.98633]
[1585553590961,106.01,6249.34,111.3,0.10588,0.00016,1.98633]
[1585553601933,105.93,6247.86,111.3,0.10545,0.00016,1.98]
[1585553603087,105.92,6247.86,111.3,0.10543,0.00016,1.97976]
[1585553603314,105.92,6247.86,111.3,0.10543,0.00016,1.97976]
[1585553603330,105.92,6247.86,111.3,0.10543,0.00016,1.97976]
[1585553608977,105.86,6253.8,111.3,0.10621,0.00016,1.99223]
[1585553614011,105.81,6254.83,111.3,0.10626,0.00016,1.99324]
[1585553619043,105.77,6253.35,111.3,0.10593,0.00016,1.9882]
[1585553629119,105.69,6253.28,111.3,0.1057,0.00016,1.98508]
[1585553634149,105.64,6253.26,111.3,0.10557,0.00016,1.98333]
[1585553640192,105.61,6253.1,111.3,0.10549,0.00016,1.98215]
[1585553646205,105.56,6253.71,111.3,0.10547,0.00016,1.98207]
[1585553651268,105.55,6254.07,111.3,0.10548,0.00016,1.98231]
[1585553656303,105.5,6254.2,111.3,0.1054,0.00016,1.98125]
[1585553661338,105.48,6253.69,111.3,0.10526,0.00016,1.97927]
[1585553666373,105.45,6253.27,111.3,0.10512,0.00016,1.97723]
[1585553676172,105.4,6253.29,111.3,0.105,0.00016,1.97545]
[1585553676441,105.4,6253.29,111.3,0.105,0.00016,1.97545]
[1585553676863,105.41,6253.05,111.3,0.10498,0.00016,1.97513]
[1585553682488,105.37,6250.9,111.3,0.10454,0.00016,1.96844]
[1585553684215,105.43,6249.69,111.3,0.1045,0.00016,1.96753]
[1585553684349,105.43,6249.69,111.3,0.1045,0.00016,1.96753]
[1585553693563,105.34,6251.83,111.3,0.10461,0.00016,1.9698]
[1585553701694,105.32,6251.94,111.3,0.10456,0.00016,1.96908]
[1585553701957,105.32,6251.94,111.3,0.10456,0.00016,1.96908]
[1585553708668,105.3,6251.46,111.3,0.10444,0.00016,1.96736]
[1585553712082,105.29,6251.39,111.3,0.10441,0.00016,1.96693]
[1585553712229,105.29,6251.39,111.3,0.10441,0.00016,1.96693]
[1585553712270,105.29,6251.39,111.3,0.10441,0.00016,1.96693]
[1585553717734,105.36,6248.29,111.3,0.1041,0.00016,1.96171]
[1585553727800,105.27,6246.53,111.3,0.10359,0.00016,1.95415]
[1585553732838,105.27,6246.38,111.3,0.10357,0.00016,1.95372]
[1585553738878,105.27,6246.48,111.3,0.10358,0.00016,1.95396]
[1585553739338,105.27,6246.48,111.3,0.10358,0.00016,1.95396]
[1585553739604,105.27,6246.48,111.3,0.10358,0.00016,1.95396]
[1585553746068,105.27,6249.24,111.3,0.10401,0.00016,1.96069]
[1585553746512,105.25,6249.66,111.3,0.10402,0.00016,1.96097]
[1585553746787,105.25,6249.66,111.3,0.10402,0.00016,1.96097]
[1585553753867,105.27,6247.72,111.3,0.10378,0.00016,1.95698]
[1585553754214,105.28,6247.44,111.3,0.10374,0.00016,1.95644]
[1585553760026,105.25,6250.5,111.3,0.10415,0.00016,1.96299]
[1585553766068,105.25,6250.18,111.3,0.1041,0.00016,1.96219]
[1585553766089,105.25,6250.18,111.3,0.1041,0.00016,1.96219]
[1585553766346,105.25,6250.18,111.3,0.1041,0.00016,1.96219]
[1585553771502,105.26,6248.22,111.3,0.10382,0.00016,1.95778]
[1585553782178,105.24,6248.23,111.3,0.10377,0.00016,1.95703]
[1585553787216,105.24,6248.12,111.3,0.10375,0.00016,1.95681]
[1585553787751,105.24,6248.12,111.3,0.10375,0.00016,1.95681]
[1585553787890,105.24,6248.12,111.3,0.10375,0.00016,1.95681]
[1585553787894,105.24,6248.12,111.3,0.10375,0.00016,1.95681]
[1585553788140,105.24,6248.12,111.3,0.10375,0.00016,1.95681]
[1585553795829,105.22,6251.42,111.3,0.10422,0.00016,1.9641]
[1585553803311,105.22,6250.94,111.3,0.10416,0.00016,1.96321]
[1585553808151,105.21,6250.97,111.3,0.10412,0.00016,1.96265]
[1585553808371,105.21,6250.97,111.3,0.10412,0.00016,1.96265]
[1585553808540,105.21,6250.97,111.3,0.10412,0.00016,1.96265]
[1585553814405,105.19,6250.91,111.3,0.10407,0.00016,1.96202]
[1585553815539,105.19,6250.95,111.3,0.10408,0.00016,1.96207]
[1585553821405,105.24,6245.44,111.3,0.10333,0.00016,1.95018]
[1585553821566,105.24,6245.44,111.3,0.10333,0.00016,1.95018]
[1585553827496,105.22,6246.62,111.3,0.10347,0.00016,1.95238]
[1585553832528,105.18,6246.61,111.3,0.10337,0.00016,1.95105]
[1585553834658,105.19,6247.12,111.3,0.10348,0.00016,1.95265]
[1585553840584,105.2,6247.3,111.3,0.10353,0.00016,1.95349]
[1585553845145,105.2,6247.35,111.3,0.10354,0.00016,1.95364]
[1585553851312,105.2,6247.24,111.3,0.10351,0.00016,1.95306]
[1585553851675,105.2,6247.24,111.3,0.10351,0.00016,1.95306]
[1585553862740,105.21,6247.25,111.3,0.10354,0.00016,1.95343]
[1585553867781,105.21,6247.35,111.3,0.10356,0.00016,1.95379]
[1585553880874,105.22,6246.99,111.3,0.10351,0.00016,1.95306]
[1585553885914,105.19,6250.14,111.3,0.10393,0.00016,1.95979]
[1585553891952,105.21,6250.43,111.3,0.10404,0.00016,1.96129]
[1585553900170,105.2,6250.89,111.3,0.10407,0.00016,1.96192]
[1585553906048,105.19,6252.17,111.3,0.10425,0.00016,1.96477]
[1585553911312,105.18,6252.57,111.3,0.10429,0.00016,1.96539]
[1585553917128,105.18,6251.7,111.3,0.10415,0.00016,1.96315]
[1585553929311,105.15,6252.04,111.3,0.10414,0.00016,1.96313]
[1585553935254,105.15,6251.83,111.3,0.10411,0.00016,1.9626]
[1585553940289,105.14,6251.87,111.3,0.10408,0.00016,1.96232]
[1585553950359,105.13,6251.74,111.3,0.10404,0.00016,1.96167]
[1585553955395,105.12,6251.64,111.3,0.104,0.00016,1.96109]
[1585553961440,105.12,6251.58,111.3,0.10399,0.00016,1.96091]
[1585553977550,105.07,6257.63,111.3,0.10481,0.00016,1.97395]
[1585553979995,105.06,6257.63,111.3,0.1048,0.00016,1.97385]
[1585553985605,105.02,6259.15,111.3,0.10493,0.00016,1.97615]
[1585553990641,105.02,6259.26,111.3,0.10495,0.00016,1.97644]
[1585554000714,104.96,6260.73,111.3,0.10504,0.00016,1.97812]
[1585554003010,104.98,6260.69,111.3,0.10509,0.00016,1.9787]
[1585554008768,104.88,6266.45,111.3,0.10576,0.00016,1.98967]
[1585554012452,104.93,6267.02,111.3,0.10597,0.00016,1.99274]
[1585554020630,104.88,6268.75,111.3,0.10611,0.00016,1.99519]
[1585554025888,104.86,6267.16,111.3,0.10581,0.00016,1.99059]
[1585554027075,104.84,6267.25,111.3,0.10577,0.00016,1.99006]
[1585554032937,104.81,6268.07,111.3,0.10582,0.00016,1.99095]
[1585554037970,104.78,6268.74,111.3,0.10585,0.00016,1.99164]
[1585554048804,104.73,6270.37,111.3,0.10599,0.00016,1.99405]
[1585554049295,104.71,6270.42,111.3,0.10596,0.00016,1.99359]
[1585554060129,104.62,6275.18,111.3,0.1065,0.00016,2.00246]
[1585554060715,104.62,6275.18,111.3,0.1065,0.00016,2.00246]
[1585554060737,104.62,6275.18,111.3,0.1065,0.00016,2.00246]
[1585554066026,104.68,6274.26,111.3,0.1065,0.00016,2.00216]
[1585554071202,104.71,6274.02,111.3,0.10654,0.00016,2.0026]
[1585554076237,104.8,6273.74,111.3,0.10672,0.00016,2.00494]
[1585554081275,104.85,6273.44,111.3,0.10679,0.00016,2.00589]
[1585554082837,104.84,6273.38,111.3,0.10674,0.00016,2.00517]
[1585554083175,104.84,6273.38,111.3,0.10674,0.00016,2.00517]
[1585554091312,104.88,6273.29,111.3,0.10683,0.00016,2.00624]
[1585554094112,104.89,6274.03,111.3,0.10698,0.00016,2.00861]
[1585554094452,104.94,6273.94,111.3,0.10708,0.00016,2.00992]
[1585554100409,104.96,6275.06,111.3,0.10733,0.00016,2.01358]
[1585554106311,105.02,6274.76,111.3,0.10742,0.00016,2.0148]
[1585554112311,105.05,6275.06,111.3,0.10754,0.00016,2.01652]
[1585554114483,105.06,6275.06,111.3,0.10756,0.00016,2.01673]
[1585554115356,105.09,6274.71,111.3,0.10757,0.00016,2.01681]
[1585554127311,105.14,6272.17,111.3,0.1073,0.00016,2.01234]
[1585554129369,105.16,6272.19,111.3,0.10734,0.00016,2.01289]
[1585554129620,105.16,6272.16,111.3,0.10736,0.00016,2.0131]
[1585554134333,105.16,6274.23,111.3,0.10769,0.00016,2.01825]
[1585554134452,105.16,6274.23,111.3,0.10769,0.00016,2.01825]
[1585554139685,105.22,6272.08,111.3,0.10749,0.00016,2.01481]
[1585554151312,105.28,6271.5,111.3,0.10753,0.00016,2.0151]
[1585554157311,105.31,6271.53,111.3,0.10761,0.00016,2.01622]
[1585554163311,105.34,6271.37,111.3,0.10766,0.00016,2.01688]
[1585554173914,105.38,6270.91,111.3,0.1077,0.00016,2.01721]
[1585554174035,105.38,6270.91,111.3,0.1077,0.00016,2.01721]
[1585554174849,105.38,6270.91,111.3,0.1077,0.00016,2.01721]
[1585554180972,105.44,6269.02,111.3,0.10753,0.00016,2.01436]
[1585554187011,105.46,6267.75,111.3,0.10737,0.00016,2.01181]
[1585554195767,105.49,6267.56,111.3,0.10741,0.00016,2.01229]
[1585554197231,105.46,6268.47,111.3,0.1075,0.00016,2.01368]
[1585554197265,105.46,6268.47,111.3,0.1075,0.00016,2.01368]
[1585554203122,105.55,6269.99,111.3,0.10796,0.00016,2.02051]
[1585554208159,105.55,6270.16,111.3,0.108,0.00016,2.02106]
[1585554219235,105.58,6270.29,111.3,0.10808,0.00016,2.02208]
[1585554224275,105.6,6270.11,111.3,0.1081,0.00016,2.02232]
[1585554227813,105.61,6270.18,111.3,0.10813,0.00016,2.02275]
[1585554233331,105.62,6270.1,111.3,0.10814,0.00016,2.02284]
[1585554244411,105.66,6270.63,111.3,0.10834,0.00016,2.02575]
[1585554250311,105.66,6270.19,111.3,0.10827,0.00016,2.02458]
[1585554255488,105.67,6270.11,111.3,0.10827,0.00016,2.02461]
[1585554260521,105.68,6270.46,111.3,0.10836,0.00016,2.0259]
[1585554270597,105.69,6270.98,111.3,0.10846,0.00016,2.02738]
[1585554275630,105.7,6271.12,111.3,0.1085,0.00016,2.02793]
[1585554280666,105.71,6271.1,111.3,0.10853,0.00016,2.02832]
[1585554285703,105.72,6271.12,111.3,0.10855,0.00016,2.02855]
[1585554296776,105.73,6270.65,111.3,0.10851,0.00016,2.02787]
[1585554301813,105.76,6269.77,111.3,0.10843,0.00016,2.02655]
[1585554306846,105.74,6269.07,111.3,0.10828,0.00016,2.02439]
[1585554310223,105.75,6269.04,111.3,0.1083,0.00016,2.02463]
[1585554313181,105.76,6269.05,111.3,0.10831,0.00016,2.02478]
[1585554313293,105.76,6269.05,111.3,0.10831,0.00016,2.02478]
[1585554317595,105.75,6271.04,111.3,0.10862,0.00016,2.02954]
[1585554322959,105.77,6272.36,111.3,0.10888,0.00016,2.03348]
[1585554327992,105.77,6272.37,111.3,0.10888,0.00016,2.03351]
[1585554333028,105.76,6271.32,111.3,0.10869,0.00016,2.03047]
[1585554348133,105.78,6272.51,111.3,0.10893,0.00016,2.03411]
[1585554358205,105.79,6270.98,111.3,0.10869,0.00016,2.0304]
[1585554368274,105.78,6270.28,111.3,0.10857,0.00016,2.02856]
[1585554368405,105.78,6270.28,111.3,0.10857,0.00016,2.02856]
[1585554368633,105.78,6270.28,111.3,0.10857,0.00016,2.02856]
[1585554368650,105.78,6270.28,111.3,0.10857,0.00016,2.02856]
[1585554374316,105.81,6268.66,111.3,0.10838,0.00016,2.02548]
[1585554378152,105.8,6268.55,111.3,0.10834,0.00016,2.02485]
[1585554378414,105.8,6268.59,111.3,0.10833,0.00016,2.0248]
[1585554389428,105.82,6266.69,111.3,0.10809,0.00016,2.02098]
[1585554389549,105.82,6266.69,111.3,0.10809,0.00016,2.02098]
[1585554395460,105.85,6265.1,111.3,0.1079,0.00016,2.01775]
[1585554398691,105.85,6264.8,111.3,0.10784,0.00016,2.01691]
[1585554398852,105.85,6264.8,111.3,0.10784,0.00016,2.01691]
[1585554405534,105.87,6264.56,111.3,0.10785,0.00016,2.01695]
[1585554415606,105.9,6264.08,111.3,0.10786,0.00016,2.01693]
[1585554420637,105.9,6264.14,111.3,0.10785,0.00016,2.01686]
[1585554422666,105.92,6264.33,111.3,0.10793,0.00016,2.01799]
[1585554422793,105.92,6264.33,111.3,0.10793,0.00016,2.01799]
[1585554428694,105.96,6261.36,111.3,0.10756,0.00016,2.01208]
[1585554432392,105.95,6260.63,111.3,0.10742,0.00016,2.00987]
[1585554432532,105.95,6260.63,111.3,0.10742,0.00016,2.00987]
[1585554437762,106.03,6257.64,111.3,0.10714,0.00016,2.0052]
[1585554438383,106.03,6257.64,111.3,0.10714,0.00016,2.0052]
[1585554438582,106.03,6257.64,111.3,0.10714,0.00016,2.0052]
[1585554443799,105.99,6255.47,111.3,0.10669,0.00016,1.99839]
[1585554448837,106.05,6254.28,111.3,0.10666,0.00016,1.9976]
[1585554453868,106.12,6252.84,111.3,0.10658,0.00016,1.99597]
[1585554456663,106.09,6252.63,111.3,0.10648,0.00016,1.99457]
[1585554456959,106.1,6252.58,111.3,0.1065,0.00016,1.99485]
[1585554462932,106.16,6253.86,111.3,0.10684,0.00016,1.99989]
[1585554467969,106.16,6254.02,111.3,0.10689,0.00016,2.0005]
[1585554470320,106.18,6253.94,111.3,0.10691,0.00016,2.00078]
[1585554476024,106.21,6251.13,111.3,0.10654,0.00016,1.99495]
[1585554481312,106.28,6250.38,111.3,0.10658,0.00016,1.99527]
[1585554482453,106.24,6250.39,111.3,0.1065,0.00016,1.9942]
[1585554482655,106.24,6250.39,111.3,0.1065,0.00016,1.9942]
[1585554488109,106.28,6252.78,111.3,0.10697,0.00016,2.00119]
[1585554493144,106.28,6253.36,111.3,0.10708,0.00016,2.00288]
[1585554499186,106.32,6253.27,111.3,0.10716,0.00016,2.00393]
[1585554504223,106.33,6254.1,111.3,0.10732,0.00016,2.00635]
[1585554512395,106.37,6253.77,111.3,0.10734,0.00016,2.0065]
[1585554512836,106.37,6253.77,111.3,0.10734,0.00016,2.0065]
[1585554518318,106.36,6259.09,111.3,0.10817,0.00016,2.01931]
[1585554523354,106.38,6259.28,111.3,0.10825,0.00016,2.02056]
[1585554533427,106.38,6258.71,111.3,0.10817,0.00016,2.01924]
[1585554534956,106.41,6258.31,111.3,0.10817,0.00016,2.01913]
[1585554535195,106.41,6258.31,111.3,0.10817,0.00016,2.01913]
[1585554540012,106.34,6259.76,111.3,0.10823,0.00016,2.02044]
[1585554540163,106.34,6259.76,111.3,0.10823,0.00016,2.02044]
[1585554545507,106.42,6257.93,111.3,0.10814,0.00016,2.01864]
[1585554551549,106.4,6257.5,111.3,0.10803,0.00016,2.01698]
[1585554553410,106.41,6257.38,111.3,0.10802,0.00016,2.01679]
[1585554558599,106.43,6254.58,111.3,0.10762,0.00016,2.01052]
[1585554563636,106.43,6252.26,111.3,0.10726,0.00016,2.00498]
[1585554568673,106.45,6251.97,111.3,0.10726,0.00016,2.00478]
[1585554573703,106.47,6252.11,111.3,0.10731,0.00016,2.00551]
[1585554579093,106.49,6251.89,111.3,0.10733,0.00016,2.00565]
[1585554579455,106.49,6251.89,111.3,0.10733,0.00016,2.00565]
[1585554584782,106.52,6253.63,111.3,0.10769,0.00016,2.0111]
[1585554590826,106.51,6253.2,111.3,0.10759,0.00016,2.00964]
[1585554595856,106.52,6253.16,111.3,0.10761,0.00016,2.00992]
[1585554600892,106.53,6253.39,111.3,0.10768,0.00016,2.01083]
[1585554610962,106.54,6254.24,111.3,0.10784,0.00016,2.01336]
[1585554616311,106.55,6254.45,111.3,0.1079,0.00016,2.01413]
[1585554622311,106.56,6254.24,111.3,0.10789,0.00016,2.01404]
[1585554633117,106.58,6253.94,111.3,0.10788,0.00016,2.01371]
[1585554638152,106.7,6251.6,111.3,0.10781,0.00016,2.01204]
[1585554643189,106.62,6249.93,111.3,0.10732,0.00016,2.00491]
[1585554648225,106.61,6249.91,111.3,0.10731,0.00016,2.00472]
[1585554658311,106.63,6250.7,111.3,0.10749,0.00016,2.00739]
[1585554659332,106.64,6250.69,111.3,0.1075,0.00016,2.00753]
[1585554659577,106.64,6250.69,111.3,0.1075,0.00016,2.00753]
[1585554665340,106.66,6248.9,111.3,0.10727,0.00016,2.00392]
[1585554670376,106.67,6248.97,111.3,0.1073,0.00016,2.00425]
[1585554675413,106.69,6249.58,111.3,0.10746,0.00016,2.00665]
[1585554685486,106.7,6250.83,111.3,0.10769,0.00016,2.01009]
[1585554690517,106.7,6250.2,111.3,0.10757,0.00016,2.00835]
[1585554695551,106.73,6249.67,111.3,0.10756,0.00016,2.00791]
[1585554700586,106.73,6250.74,111.3,0.10772,0.00016,2.01041]
[1585554703850,106.73,6250.64,111.3,0.10772,0.00016,2.01034]
[1585554703996,106.73,6250.64,111.3,0.10772,0.00016,2.01034]
[1585554709652,106.73,6250.61,111.3,0.1077,0.00016,2.01019]
[1585554710323,106.73,6250.61,111.3,0.1077,0.00016,2.01019]
[1585554715693,106.75,6249.04,111.3,0.10752,0.00016,2.00715]
[1585554720727,106.75,6248.48,111.3,0.10743,0.00016,2.00577]
[1585554725763,106.77,6247.88,111.3,0.10738,0.00016,2.00491]
[1585554730234,106.77,6247.83,111.3,0.10737,0.00016,2.00485]
[1585554730352,106.78,6247.84,111.3,0.10739,0.00016,2.00504]
[1585554735832,106.81,6246.86,111.3,0.1073,0.00016,2.00355]
[1585554737910,106.8,6246.84,111.3,0.10727,0.00016,2.0031]
[1585554738099,106.8,6246.84,111.3,0.10727,0.00016,2.0031]
[1585554744896,106.8,6246.27,111.3,0.10719,0.00016,2.00181]
[1585554749931,106.83,6246.24,111.3,0.10727,0.00016,2.00292]
[1585554761005,106.85,6246.71,111.3,0.10738,0.00016,2.00447]
[1585554766311,106.86,6246.79,111.3,0.10742,0.00016,2.00502]
[1585554772088,106.89,6246.4,111.3,0.10743,0.00016,2.0051]
[1585554773542,106.87,6246.6,111.3,0.1074,0.00016,2.00479]
[1585554773718,106.87,6246.6,111.3,0.1074,0.00016,2.00479]
[1585554779133,106.88,6248.47,111.3,0.10773,0.00016,2.00976]
[1585554782887,106.87,6249.02,111.3,0.10779,0.00016,2.01079]
[1585554783221,106.89,6248.99,111.3,0.10784,0.00016,2.01142]
[1585554790209,106.9,6248.97,111.3,0.10785,0.00016,2.01159]
[1585554795243,106.9,6248.98,111.3,0.10785,0.00016,2.01154]
[1585554804103,106.9,6248.62,111.3,0.10781,0.00016,2.01084]
[1585554809341,106.94,6248.22,111.3,0.10783,0.00016,2.01103]
[1585554817311,106.91,6248.33,111.3,0.10778,0.00016,2.01029]
[1585554828474,106.92,6248.24,111.3,0.10779,0.00016,2.0104]
[1585554834523,106.92,6248.39,111.3,0.10781,0.00016,2.01076]
[1585554841312,106.93,6248.44,111.3,0.10783,0.00016,2.01107]
[1585554842984,106.93,6248.44,111.3,0.10783,0.00016,2.01107]
[1585554844995,107.0,6246.91,111.3,0.10777,0.00016,2.00979]
[1585554851637,106.95,6245.21,111.3,0.10737,0.00016,2.00382]
[1585554856675,106.95,6245.39,111.3,0.1074,0.00016,2.00433]
[1585554861710,106.99,6245.47,111.3,0.1075,0.00016,2.00569]
[1585554871778,107.02,6244.41,111.3,0.10742,0.00016,2.00412]
[1585554876815,107.0,6244.03,111.3,0.1073,0.00016,2.00241]
[1585554880563,106.99,6245.57,111.3,0.10751,0.00016,2.00577]
[1585554880752,106.99,6245.57,111.3,0.10751,0.00016,2.00577]
[1585554885879,106.99,6244.53,111.3,0.10736,0.00016,2.00343]
[1585554891921,107.01,6244.62,111.3,0.10741,0.00016,2.00406]
[1585554893027,107.01,6244.73,111.3,0.10743,0.00016,2.00437]
[1585554893029,107.01,6244.73,111.3,0.10743,0.00016,2.00437]
[1585554893031,107.01,6244.73,111.3,0.10743,0.00016,2.00437]
[1585554893901,107.01,6244.73,111.3,0.10743,0.00016,2.00437]
[1585554897633,107.01,6244.75,111.3,0.10744,0.00016,2.0045]
[1585554902995,107.03,6244.48,111.3,0.10745,0.00016,2.00454]
[1585554909038,107.05,6244.25,111.3,0.10745,0.00016,2.00447]
[1585554910240,107.05,6244.25,111.3,0.10745,0.00016,2.00447]
[1585554916017,107.04,6243.96,111.3,0.10739,0.00016,2.0037]
[1585554921123,107.06,6242.98,111.3,0.10728,0.00016,2.00189]
[1585554926852,107.06,6243.08,111.3,0.10729,0.00016,2.00196]
[1585554932200,107.09,6241.92,111.3,0.10718,0.00016,2.00007]
[1585554937019,107.09,6240.36,111.3,0.10693,0.00016,1.99626]
[1585554937149,107.09,6240.36,111.3,0.10693,0.00016,1.99626]
[1585554942498,107.12,6239.34,111.3,0.10685,0.00016,1.99476]
[1585554943674,107.11,6239.32,111.3,0.10682,0.00016,1.99439]
[1585554943797,107.11,6239.32,111.3,0.10682,0.00016,1.99439]
[1585554949311,107.12,6238.37,111.3,0.10668,0.00016,1.99227]
[1585554954358,107.15,6238.52,111.3,0.10678,0.00016,1.99362]
[1585554959390,107.17,6239.0,111.3,0.10691,0.00016,1.99552]
[1585554960298,107.17,6239.0,111.3,0.10691,0.00016,1.99552]
[1585554960716,107.17,6238.89,111.3,0.1069,0.00016,1.9954]
[1585554966224,107.17,6241.5,111.3,0.10731,0.00016,2.00164]
[1585554971474,107.16,6242.98,111.3,0.10752,0.00016,2.00499]
[1585554976300,107.18,6242.92,111.3,0.10756,0.00016,2.00556]
[1585554976602,107.19,6242.95,111.3,0.10759,0.00016,2.00589]
[1585554982551,107.21,6242.4,111.3,0.10754,0.00016,2.00512]
[1585554987584,107.18,6242.95,111.3,0.10757,0.00016,2.00571]
[1585554996701,107.21,6243.25,111.3,0.10766,0.00016,2.00697]
[1585554996849,107.21,6243.25,111.3,0.10766,0.00016,2.00697]
[1585555002690,107.19,6244.42,111.3,0.10781,0.00016,2.00934]
[1585555008734,107.2,6245.19,111.3,0.10796,0.00016,2.01162]
[1585555009471,107.2,6245.19,111.3,0.10796,0.00016,2.01162]
[1585555009675,107.2,6245.19,111.3,0.10796,0.00016,2.01162]
[1585555014774,107.2,6245.97,111.3,0.10807,0.00016,2.01333]
[1585555021312,107.19,6246.36,111.3,0.10812,0.00016,2.01408]
[1585555026857,107.17,6246.74,111.3,0.10813,0.00016,2.01438]
[1585555030010,107.19,6246.76,111.3,0.10817,0.00016,2.01495]
[1585555030500,107.17,6247.01,111.3,0.10818,0.00016,2.01511]
[1585555035921,107.08,6253.58,111.3,0.109,0.00016,2.0282]
[1585555038990,107.03,6256.35,111.3,0.10934,0.00016,2.03367]
[1585555039307,107.03,6256.35,111.3,0.10934,0.00016,2.03367]
[1585555051026,107.1,6256.21,111.3,0.10946,0.00016,2.03518]
[1585555052480,107.1,6256.21,111.3,0.10946,0.00016,2.03518]
[1585555058078,107.08,6258.57,111.3,0.10979,0.00016,2.04036]
[1585555063113,107.03,6258.75,111.3,0.10971,0.00016,2.03926]
[1585555072168,107.0,6259.22,111.3,0.1097,0.00016,2.0393]
[1585555072628,106.98,6259.3,111.3,0.10967,0.00016,2.03901]
[1585555078220,106.96,6258.82,111.3,0.10953,0.00016,2.03699]
[1585555080514,106.94,6259.08,111.3,0.10953,0.00016,2.03705]
[1585555080847,106.94,6259.08,111.3,0.10953,0.00016,2.03705]
[1585555086276,106.96,6256.37,111.3,0.10915,0.00016,2.031]
[1585555091309,106.89,6256.17,111.3,0.10896,0.00016,2.02841]
[1585555101380,106.89,6256.11,111.3,0.10893,0.00016,2.02808]
[1585555106413,106.88,6254.84,111.3,0.1087,0.00016,2.0245]
[1585555110567,106.86,6254.48,111.3,0.10859,0.00016,2.02292]
[1585555110747,106.86,6254.48,111.3,0.10859,0.00016,2.02292]
[1585555115961,106.85,6254.34,111.3,0.10854,0.00016,2.02221]
[1585555116309,106.85,6254.34,111.3,0.10854,0.00016,2.02221]
[1585555120899,106.85,6250.61,111.3,0.10794,0.00016,2.01296]
[1585555120902,106.85,6250.61,111.3,0.10794,0.00016,2.01296]
[1585555120927,106.85,6250.61,111.3,0.10794,0.00016,2.01296]
[1585555120929,106.85,6250.61,111.3,0.10794,0.00016,2.01296]
[1585555121762,106.86,6250.33,111.3,0.10793,0.00016,2.01264]
[1585555121764,106.86,6250.33,111.3,0.10793,0.00016,2.01264]
[1585555127562,106.82,6249.01,111.3,0.10761,0.00016,2.00792]
[1585555132602,106.82,6250.42,111.3,0.10784,0.00016,2.01155]
[1585555137636,106.82,6250.64,111.3,0.10787,0.00016,2.01196]
[1585555147703,106.84,6250.81,111.3,0.10794,0.00016,2.01304]
[1585555152738,106.84,6250.87,111.3,0.10797,0.00016,2.0134]
[1585555158780,106.84,6250.91,111.3,0.10796,0.00016,2.0133]
[1585555163814,106.85,6250.94,111.3,0.108,0.00016,2.01377]
[1585555168745,106.83,6251.88,111.3,0.10809,0.00016,2.01533]
[1585555168749,106.83,6251.88,111.3,0.10809,0.00016,2.01533]
[1585555168782,106.83,6251.88,111.3,0.10809,0.00016,2.01533]
[1585555168791,106.83,6251.88,111.3,0.10809,0.00016,2.01533]
[1585555176906,106.6,6249.63,111.3,0.10717,0.00016,2.00223]
[1585555182953,106.43,6249.22,111.3,0.10668,0.00016,1.99547]
[1585555187981,106.27,6249.13,111.3,0.10626,0.00016,1.98971]
[1585555189668,106.23,6249.55,111.3,0.10624,0.00016,1.98958]
[1585555189807,106.23,6249.55,111.3,0.10624,0.00016,1.98958]
[1585555198059,105.99,6250.87,111.3,0.10586,0.00016,1.98483]
[1585555204115,105.84,6250.87,111.3,0.10548,0.00016,1.97969]
[1585555200051,105.99,6250.87,111.3,0.10586,0.00016,1.98483]
[1585555210158,105.69,6250.77,111.3,0.1051,0.00016,1.97448]
[1585555210230,105.69,6250.77,111.3,0.1051,0.00016,1.97448]
[1585555210433,105.69,6250.77,111.3,0.1051,0.00016,1.97448]
[1585555210534,105.69,6250.77,111.3,0.1051,0.00016,1.97448]
[1585555216076,105.55,6255.54,111.3,0.10551,0.00016,1.98156]
[1585555216235,105.48,6256.61,111.3,0.10551,0.00016,1.98197]
[1585555216259,105.48,6256.61,111.3,0.10551,0.00016,1.98197]
[1585555222241,105.41,6258.18,111.3,0.10557,0.00016,1.98329]
[1585555222478,105.41,6258.18,111.3,0.10557,0.00016,1.98329]
[1585555222732,105.41,6258.18,111.3,0.10557,0.00016,1.98329]
[1585555222740,105.41,6258.18,111.3,0.10557,0.00016,1.98329]
[1585555228286,105.22,6263.62,111.3,0.10598,0.00016,1.99057]
[1585555228376,105.22,6263.62,111.3,0.10598,0.00016,1.99057]
[1585555228542,105.22,6263.62,111.3,0.10598,0.00016,1.99057]
[1585555228552,105.22,6263.62,111.3,0.10598,0.00016,1.99057]
[1585555231721,105.1,6266.88,111.3,0.1062,0.00016,1.99449]
[1585555231847,105.1,6266.88,111.3,0.1062,0.00016,1.99449]
[1585555232048,105.1,6266.88,111.3,0.1062,0.00016,1.99449]
[1585555232062,105.1,6266.88,111.3,0.1062,0.00016,1.99449]
[1585555233223,105.01,6269.35,111.3,0.10635,0.00016,1.99739]
[1585555233609,105.05,6270.42,111.3,0.10663,0.00016,2.00146]
[1585555233656,105.05,6270.42,111.3,0.10663,0.00016,2.00146]
[1585555234036,105.05,6270.42,111.3,0.10663,0.00016,2.00146]
[1585555234067,105.05,6270.42,111.3,0.10663,0.00016,2.00146]
[1585555234445,105.0,6272.09,111.3,0.10677,0.00016,2.00395]
[1585555239181,104.97,6280.48,111.3,0.10805,0.00016,2.0239]
[1585555239236,104.97,6280.48,111.3,0.10805,0.00016,2.0239]
[1585555239281,104.97,6280.48,111.3,0.10805,0.00016,2.0239]
[1585555244394,104.81,6278.85,111.3,0.1074,0.00016,2.01462]
[1585555249433,104.73,6280.72,111.3,0.1075,0.00016,2.0166]
[1585555250905,104.65,6281.99,111.3,0.10751,0.00016,2.01713]
[1585555251325,104.65,6281.99,111.3,0.10751,0.00016,2.01713]
[1585555251332,104.65,6281.99,111.3,0.10751,0.00016,2.01713]
[1585555256479,104.67,6278.96,111.3,0.10705,0.00016,2.00992]
[1585555257385,104.67,6278.96,111.3,0.10705,0.00016,2.00992]
[1585555257839,104.57,6278.99,111.3,0.10681,0.00016,2.00665]
[1585555257944,104.57,6278.99,111.3,0.10681,0.00016,2.00665]
[1585555263527,104.46,6277.31,111.3,0.10628,0.00016,1.99889]
[1585555264007,104.46,6277.31,111.3,0.10628,0.00016,1.99889]
[1585555264659,104.41,6277.97,111.3,0.10625,0.00016,1.9987]
[1585555264708,104.41,6277.97,111.3,0.10625,0.00016,1.9987]
[1585555269486,104.29,6282.0,111.3,0.10659,0.00016,2.00463]
[1585555269871,104.37,6281.62,111.3,0.10674,0.00016,2.00652]
[1585555270041,104.37,6281.62,111.3,0.10674,0.00016,2.00652]
[1585555275611,104.24,6281.6,111.3,0.10641,0.00016,2.00201]
[1585555276837,104.29,6280.24,111.3,0.10632,0.00016,2.00039]
[1585555277033,104.29,6280.24,111.3,0.10632,0.00016,2.00039]
[1585555277137,104.29,6280.24,111.3,0.10632,0.00016,2.00039]
[1585555282664,104.12,6283.59,111.3,0.10644,0.00016,2.00304]
[1585555283338,104.12,6283.59,111.3,0.10644,0.00016,2.00304]
[1585555283676,104.11,6283.57,111.3,0.1064,0.00016,2.00248]
[1585555283943,104.11,6283.57,111.3,0.1064,0.00016,2.00248]
[1585555289709,104.0,6280.35,111.3,0.1056,0.00016,1.99059]
[1585555292954,103.99,6278.52,111.3,0.10527,0.00016,1.9855]
[1585555293127,103.99,6278.52,111.3,0.10527,0.00016,1.9855]
[1585555293498,103.99,6278.52,111.3,0.10527,0.00016,1.9855]
[1585555298771,103.86,6280.18,111.3,0.10523,0.00016,1.98542]
[1585555301562,103.85,6280.66,111.3,0.10527,0.00016,1.98617]
[1585555301825,103.84,6280.54,111.3,0.10524,0.00016,1.98566]
[1585555301835,103.84,6280.54,111.3,0.10524,0.00016,1.98566]
[1585555307838,103.77,6280.26,111.3,0.105,0.00016,1.98239]
[1585555308354,103.77,6280.26,111.3,0.105,0.00016,1.98239]
[1585555308810,103.77,6280.26,111.3,0.105,0.00016,1.98239]
[1585555308886,103.77,6279.91,111.3,0.10495,0.00016,1.98149]
[1585555314887,103.61,6279.55,111.3,0.10449,0.00016,1.9751]
[1585555318945,103.66,6279.07,111.3,0.10452,0.00016,1.97546]
[1585555319317,103.66,6279.07,111.3,0.10452,0.00016,1.97546]
[1585555319343,103.66,6279.07,111.3,0.10452,0.00016,1.97546]
[1585555324090,103.59,6277.85,111.3,0.10416,0.00016,1.97015]
[1585555324325,103.59,6277.85,111.3,0.10416,0.00016,1.97015]
[1585555324349,103.59,6277.85,111.3,0.10416,0.00016,1.97015]
[1585555329996,103.53,6276.95,111.3,0.10387,0.00016,1.9658]
[1585555333662,103.52,6277.02,111.3,0.10385,0.00016,1.96564]
[1585555333882,103.52,6277.02,111.3,0.10385,0.00016,1.96564]
[1585555333903,103.52,6277.02,111.3,0.10385,0.00016,1.96564]
[1585555339055,103.47,6278.7,111.3,0.10399,0.00016,1.96809]
[1585555343668,103.45,6278.95,111.3,0.104,0.00016,1.9682]
[1585555344276,103.44,6279.09,111.3,0.10399,0.00016,1.9681]
[1585555344384,103.44,6279.09,111.3,0.10399,0.00016,1.9681]
[1585555350134,103.43,6278.08,111.3,0.1038,0.00016,1.96521]
[1585555355164,103.42,6278.16,111.3,0.10377,0.00016,1.9648]
[1585555360203,103.42,6277.06,111.3,0.10361,0.00016,1.96224]
[1585555365240,103.42,6277.61,111.3,0.10369,0.00016,1.9635]
[1585555371281,103.43,6277.47,111.3,0.1037,0.00016,1.96353]
[1585555376317,103.46,6277.14,111.3,0.10373,0.00016,1.96385]
[1585555380285,103.47,6276.92,111.3,0.10371,0.00016,1.96354]
[1585555380747,103.48,6276.86,111.3,0.10371,0.00016,1.96355]
[1585555380899,103.48,6276.86,111.3,0.10371,0.00016,1.96355]
[1585555386386,103.52,6274.05,111.3,0.10337,0.00016,1.95805]
[1585555386558,103.52,6274.05,111.3,0.10337,0.00016,1.95805]
[1585555386758,103.52,6274.05,111.3,0.10337,0.00016,1.95805]
[1585555386829,103.52,6274.05,111.3,0.10337,0.00016,1.95805]
[1585555392425,103.57,6271.33,111.3,0.10307,0.00016,1.95298]
[1585555392759,103.57,6271.33,111.3,0.10307,0.00016,1.95298]
[1585555393178,103.57,6271.33,111.3,0.10307,0.00016,1.95298]
[1585555393219,103.57,6271.33,111.3,0.10307,0.00016,1.95298]
[1585555398468,103.59,6270.65,111.3,0.10301,0.00016,1.95204]
[1585555399673,103.61,6270.96,111.3,0.1031,0.00016,1.95326]
[1585555400092,103.61,6270.96,111.3,0.1031,0.00016,1.95326]
[1585555407816,103.73,6269.72,111.3,0.10322,0.00016,1.95455]
[1585555408006,103.73,6269.72,111.3,0.10322,0.00016,1.95455]
[1585555408238,103.73,6269.72,111.3,0.10322,0.00016,1.95455]
[1585555413572,103.79,6272.35,111.3,0.10378,0.00016,1.96303]
[1585555418608,103.86,6272.53,111.3,0.10396,0.00016,1.96561]
[1585555422768,103.9,6271.74,111.3,0.10394,0.00016,1.9651]
[1585555423393,103.91,6271.77,111.3,0.10397,0.00016,1.96551]
[1585555423461,103.91,6271.77,111.3,0.10397,0.00016,1.96551]
[1585555428680,103.98,6270.0,111.3,0.10388,0.00016,1.96364]
[1585555433716,104.06,6269.56,111.3,0.10401,0.00016,1.9653]
[1585555434916,104.07,6269.58,111.3,0.10404,0.00016,1.96567]
[1585555435211,104.07,6269.58,111.3,0.10404,0.00016,1.96567]
[1585555435311,104.07,6269.58,111.3,0.10404,0.00016,1.96567]
[1585555440767,104.17,6269.44,111.3,0.10425,0.00016,1.96858]
[1585555443678,104.16,6270.26,111.3,0.10436,0.00016,1.97032]
[1585555444850,104.22,6270.91,111.3,0.10463,0.00016,1.97417]
[1585555444853,104.22,6270.91,111.3,0.10463,0.00016,1.97417]
[1585555450830,104.42,6271.55,111.3,0.10521,0.00016,1.9823]
[1585555455869,104.54,6271.34,111.3,0.1055,0.00016,1.98616]
[1585555460904,104.69,6271.81,111.3,0.10594,0.00016,1.99238]
[1585555465936,104.87,6271.73,111.3,0.10636,0.00016,1.99808]
[1585555470973,105.04,6271.76,111.3,0.1068,0.00016,2.00399]
[1585555476008,105.19,6271.98,111.3,0.1072,0.00016,2.00943]
[1585555481043,105.34,6271.39,111.3,0.10748,0.00016,2.01302]
[1585555486076,105.49,6271.18,111.3,0.10781,0.00016,2.01743]
[1585555492118,105.66,6271.17,111.3,0.10823,0.00016,2.02311]
[1585555498160,105.85,6271.56,111.3,0.10878,0.00016,2.03056]
[1585555503200,105.99,6271.16,111.3,0.10907,0.00016,2.03439]
[1585555508236,106.14,6271.0,111.3,0.10941,0.00016,2.03889]
[1585555513270,106.3,6270.57,111.3,0.10975,0.00016,2.04331]
[1585555516709,106.38,6270.21,111.3,0.1099,0.00016,2.04513]
[1585555516715,106.38,6270.21,111.3,0.1099,0.00016,2.04513]
[1585555516724,106.38,6270.21,111.3,0.1099,0.00016,2.04513]
[1585555517514,106.41,6270.12,111.3,0.10995,0.00016,2.04583]
[1585555525311,106.65,6269.93,111.3,0.1105,0.00016,2.05309]
[1585555530391,106.8,6269.93,111.3,0.11089,0.00016,2.05819]
[1585555534533,106.91,6269.88,111.3,0.11116,0.00016,2.06171]
[1585555534534,106.91,6269.88,111.3,0.11116,0.00016,2.06171]
[1585555534784,106.91,6269.88,111.3,0.11116,0.00016,2.06171]
[1585555534786,106.91,6269.88,111.3,0.11116,0.00016,2.06171]
[1585555535586,106.9,6269.87,111.3,0.11113,0.00016,2.06131]
[1585555536074,106.9,6269.87,111.3,0.11113,0.00016,2.06131]
[1585555536211,106.9,6269.87,111.3,0.11113,0.00016,2.06131]
[1585555536410,106.9,6269.87,111.3,0.11113,0.00016,2.06131]
[1585555536744,106.89,6269.98,111.3,0.1111,0.00016,2.06097]
[1585555536987,106.89,6269.98,111.3,0.1111,0.00016,2.06097]
[1585555537207,106.89,6269.98,111.3,0.1111,0.00016,2.06097]
[1585555537363,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555537551,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555537644,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555537692,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555537733,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555537773,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555537824,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555537827,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555537854,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555537926,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555537937,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555538097,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555538324,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555538435,106.77,6272.4,111.3,0.11121,0.00016,2.06318]
[1585555538472,106.84,6273.23,111.3,0.11152,0.00016,2.06755]
[1585555538549,106.84,6273.23,111.3,0.11152,0.00016,2.06755]
[1585555538555,106.84,6273.23,111.3,0.11152,0.00016,2.06755]
[1585555538593,106.84,6273.23,111.3,0.11152,0.00016,2.06755]
[1585555538613,106.84,6273.23,111.3,0.11152,0.00016,2.06755]
[1585555538667,106.84,6273.23,111.3,0.11152,0.00016,2.06755]
[1585555538687,106.84,6273.23,111.3,0.11152,0.00016,2.06755]
[1585555538722,106.84,6273.23,111.3,0.11152,0.00016,2.06755]
[1585555538731,106.84,6273.23,111.3,0.11152,0.00016,2.06755]
[1585555541506,106.86,6273.1,111.3,0.11156,0.00016,2.06804]
[1585555541509,106.86,6273.1,111.3,0.11156,0.00016,2.06804]
[1585555553548,106.84,6272.13,111.3,0.11133,0.00016,2.06479]
[1585555558586,106.83,6271.79,111.3,0.11125,0.00016,2.06352]
[1585555563620,106.82,6272.2,111.3,0.1113,0.00016,2.06442]
[1585555573696,106.8,6271.9,111.3,0.11121,0.00016,2.06304]
[1585555578728,106.8,6271.89,111.3,0.11121,0.00016,2.06305]
[1585555583758,106.79,6271.83,111.3,0.11117,0.00016,2.06256]
[1585555588793,106.78,6272.04,111.3,0.11119,0.00016,2.06279]
[1585555593531,106.76,6272.85,111.3,0.11124,0.00016,2.06374]
[1585555598864,106.77,6275.04,111.3,0.11163,0.00016,2.06962]
[1585555603901,106.76,6277.15,111.3,0.11194,0.00016,2.07442]
[1585555608935,106.74,6277.25,111.3,0.11192,0.00016,2.07419]
[1585555613972,106.73,6277.42,111.3,0.11192,0.00016,2.0743]
[1585555624038,106.7,6277.64,111.3,0.11189,0.00016,2.0739]
[1585555625132,106.7,6277.63,111.3,0.11187,0.00016,2.07365]
[1585555626336,106.74,6276.78,111.3,0.11183,0.00016,2.07281]
[1585555626338,106.74,6276.78,111.3,0.11183,0.00016,2.07281]
[1585555626725,106.74,6276.78,111.3,0.11183,0.00016,2.07281]
[1585555627297,106.71,6276.34,111.3,0.1117,0.00016,2.07096]
[1585555627299,106.71,6276.34,111.3,0.1117,0.00016,2.07096]
[1585555628057,106.69,6275.93,111.3,0.11158,0.00016,2.06927]
[1585555628063,106.69,6275.93,111.3,0.11158,0.00016,2.06927]
[1585555632456,106.66,6275.42,111.3,0.11142,0.00016,2.06694]
[1585555638137,106.65,6275.45,111.3,0.1114,0.00016,2.0667]
[1585555642158,106.63,6276.18,111.3,0.11148,0.00016,2.06794]
[1585555652239,106.64,6275.27,111.3,0.11133,0.00016,2.0656]
[1585555657273,106.63,6275.57,111.3,0.11135,0.00016,2.06598]
[1585555665350,106.63,6275.73,111.3,0.11139,0.00016,2.06653]
[1585555674389,106.61,6274.98,111.3,0.11122,0.00016,2.06413]
[1585555679426,106.61,6274.33,111.3,0.11111,0.00016,2.06241]
[1585555680749,106.61,6274.33,111.3,0.11111,0.00016,2.06241]
[1585555681682,106.61,6274.28,111.3,0.11111,0.00016,2.06233]
[1585555687310,106.47,6275.32,111.3,0.11093,0.00016,2.0603]
[1585555687324,106.45,6275.43,111.3,0.11089,0.00016,2.05989]
[1585555687327,106.45,6275.43,111.3,0.11089,0.00016,2.05989]
[1585555687329,106.45,6275.43,111.3,0.11089,0.00016,2.05989]
[1585555689901,106.45,6275.43,111.3,0.11089,0.00016,2.05989]
[1585555695536,106.27,6275.68,111.3,0.11048,0.00016,2.05448]
[1585555701579,106.13,6275.07,111.3,0.11003,0.00016,2.04831]
[1585555706616,106.01,6275.06,111.3,0.10973,0.00016,2.04419]
[1585555711652,105.91,6274.89,111.3,0.10943,0.00016,2.04014]
[1585555717311,105.77,6275.04,111.3,0.10912,0.00016,2.03606]
[1585555723313,105.66,6275.03,111.3,0.10884,0.00016,2.03226]
[1585555728770,105.57,6275.04,111.3,0.10862,0.00016,2.02931]
[1585555734817,105.47,6275.36,111.3,0.10841,0.00016,2.02654]
[1585555737857,105.42,6275.3,111.3,0.10827,0.00016,2.02471]
[1585555738138,105.42,6275.3,111.3,0.10827,0.00016,2.02471]
[1585555738259,105.42,6275.3,111.3,0.10827,0.00016,2.02471]
[1585555743876,105.34,6274.22,111.3,0.1079,0.00016,2.0193]
[1585555748913,105.25,6274.4,111.3,0.10771,0.00016,2.01681]
[1585555751369,105.22,6274.47,111.3,0.10764,0.00016,2.01597]
[1585555751636,105.22,6274.47,111.3,0.10764,0.00016,2.01597]
[1585555751656,105.22,6274.47,111.3,0.10764,0.00016,2.01597]
[1585555756967,105.08,6279.62,111.3,0.10814,0.00016,2.0243]
[1585555762003,105.06,6279.72,111.3,0.10811,0.00016,2.02389]
[1585555767042,104.99,6279.45,111.3,0.10788,0.00016,2.02076]
[1585555772072,104.9,6280.36,111.3,0.10779,0.00016,2.01978]
[1585555777110,104.88,6279.01,111.3,0.10753,0.00016,2.01576]
[1585555782144,104.79,6278.72,111.3,0.10724,0.00016,2.01182]
[1585555782591,104.79,6278.72,111.3,0.10724,0.00016,2.01182]
[1585555783057,104.79,6278.72,111.3,0.10724,0.00016,2.01182]
[1585555783112,104.79,6278.72,111.3,0.10724,0.00016,2.01182]
[1585555789195,104.71,6278.73,111.3,0.10704,0.00016,2.00916]
[1585555794226,104.65,6279.58,111.3,0.10704,0.00016,2.00942]
[1585555801312,104.57,6279.41,111.3,0.10681,0.00016,2.0062]
[1585555806313,104.52,6279.48,111.3,0.10668,0.00016,2.0045]
[1585555811346,104.48,6279.19,111.3,0.10654,0.00016,2.0025]
[1585555816380,104.44,6278.29,111.3,0.10629,0.00016,1.99883]
[1585555822311,104.4,6277.92,111.3,0.10614,0.00016,1.99668]
[1585555827459,104.35,6278.15,111.3,0.10607,0.00016,1.9957]
[1585555832492,104.32,6277.67,111.3,0.10589,0.00016,1.99306]
[1585555837528,104.26,6279.26,111.3,0.10601,0.00016,1.99517]
[1585555843311,104.24,6279.51,111.3,0.10598,0.00016,1.99492]
[1585555848604,104.2,6279.56,111.3,0.1059,0.00016,1.99384]
[1585555853640,104.19,6278.21,111.3,0.10566,0.00016,1.99015]
[1585555858682,104.16,6278.21,111.3,0.10557,0.00016,1.98893]
[1585555863714,104.13,6278.23,111.3,0.10551,0.00016,1.98805]
[1585555868747,104.11,6277.89,111.3,0.1054,0.00016,1.98651]
[1585555873781,104.05,6278.78,111.3,0.10538,0.00016,1.98656]
[1585555878814,104.05,6279.05,111.3,0.10544,0.00016,1.98742]
[1585555883848,104.03,6279.76,111.3,0.10551,0.00016,1.9886]
[1585555888887,104.03,6279.98,111.3,0.10553,0.00016,1.98886]
[1585555889253,104.03,6279.98,111.3,0.10553,0.00016,1.98886]
[1585555889614,104.03,6279.98,111.3,0.10553,0.00016,1.98886]
[1585555896582,103.96,6283.11,111.3,0.10585,0.00016,1.99417]
[1585555897279,103.98,6283.01,111.3,0.10589,0.00016,1.99467]
[1585555897392,103.98,6283.01,111.3,0.10589,0.00016,1.99467]
[1585555902984,103.92,6285.25,111.3,0.1061,0.00016,1.99834]
[1585555903492,103.92,6285.25,111.3,0.1061,0.00016,1.99834]
[1585555903902,103.92,6285.25,111.3,0.1061,0.00016,1.99834]
[1585555903982,103.92,6285.25,111.3,0.1061,0.00016,1.99834]
[1585555909027,103.9,6285.27,111.3,0.10606,0.00016,1.9978]
[1585555914061,103.89,6285.26,111.3,0.10603,0.00016,1.99736]
[1585555919099,103.89,6286.12,111.3,0.10617,0.00016,1.99956]
[1585555919271,103.89,6286.12,111.3,0.10617,0.00016,1.99956]
[1585555919955,103.89,6286.12,111.3,0.10617,0.00016,1.99956]
[1585555920186,103.93,6285.33,111.3,0.10614,0.00016,1.99887]
[1585555926146,103.96,6281.03,111.3,0.10552,0.00016,1.98903]
[1585555931178,103.89,6281.06,111.3,0.10535,0.00016,1.9868]
[1585555936218,103.93,6281.42,111.3,0.10551,0.00016,1.98911]
[1585555938669,103.92,6281.78,111.3,0.10554,0.00016,1.9895]
[1585555939010,103.92,6281.78,111.3,0.10554,0.00016,1.9895]
[1585555939062,103.92,6281.78,111.3,0.10554,0.00016,1.9895]
[1585555944269,103.97,6282.12,111.3,0.10571,0.00016,1.99204]
[1585555946006,103.97,6282.21,111.3,0.10574,0.00016,1.99245]
[1585555946123,103.97,6282.21,111.3,0.10574,0.00016,1.99245]
[1585555946467,103.98,6282.25,111.3,0.10577,0.00016,1.99288]
[1585555952336,104.06,6279.94,111.3,0.10559,0.00016,1.98955]
[1585555958371,104.08,6279.66,111.3,0.10559,0.00016,1.98958]
[1585555963408,104.13,6280.45,111.3,0.10584,0.00016,1.99316]
[1585555966743,104.05,6282.3,111.3,0.10593,0.00016,1.99503]
[1585555966930,104.05,6282.3,111.3,0.10593,0.00016,1.99503]
[1585555973480,104.23,6283.38,111.3,0.10657,0.00016,2.00401]
[1585555978512,104.25,6283.03,111.3,0.10656,0.00016,2.00382]
[1585555984311,104.3,6283.0,111.3,0.10668,0.00016,2.0054]
[1585555989313,104.33,6282.92,111.3,0.10674,0.00016,2.00622]
[1585555989907,104.33,6282.96,111.3,0.10676,0.00016,2.00646]
[1585555995633,104.35,6283.42,111.3,0.10689,0.00016,2.00839]
[1585555995680,104.35,6283.42,111.3,0.10689,0.00016,2.00839]
[1585555996270,104.35,6283.42,111.3,0.10689,0.00016,2.00839]
[1585555996365,104.35,6283.42,111.3,0.10689,0.00016,2.00839]
[1585556001675,104.38,6286.06,111.3,0.10738,0.00016,2.01587]
[1585556007717,104.44,6285.4,111.3,0.10742,0.00016,2.01616]
[1585556012750,104.46,6285.44,111.3,0.10746,0.00016,2.01674]
[1585556017784,104.51,6284.27,111.3,0.1074,0.00016,2.01554]
[1585556023311,104.5,6283.79,111.3,0.10731,0.00016,2.01411]
[1585556028863,104.53,6284.03,111.3,0.10742,0.00016,2.01574]
[1585556034904,104.56,6284.21,111.3,0.10752,0.00016,2.01712]
[1585556036650,104.56,6284.27,111.3,0.10754,0.00016,2.01742]
[1585556037076,104.57,6284.29,111.3,0.10756,0.00016,2.01767]
[1585556037100,104.57,6284.29,111.3,0.10756,0.00016,2.01767]
[1585556042960,104.6,6283.52,111.3,0.1075,0.00016,2.01667]
[1585556045260,104.6,6283.61,111.3,0.10752,0.00016,2.01688]
[1585556045356,104.6,6283.61,111.3,0.10752,0.00016,2.01688]
[1585556046039,104.6,6283.86,111.3,0.10756,0.00016,2.01751]
[1585556052022,104.58,6287.44,111.3,0.10811,0.00016,2.02607]
[1585556057058,104.65,6289.02,111.3,0.10853,0.00016,2.03229]
[1585556062092,104.66,6288.99,111.3,0.10855,0.00016,2.03253]
[1585556067127,104.68,6288.73,111.3,0.10856,0.00016,2.03261]
[1585556072165,104.66,6289.57,111.3,0.10864,0.00016,2.03387]
[1585556077198,104.7,6289.63,111.3,0.10874,0.00016,2.03529]
[1585556082236,104.71,6289.52,111.3,0.10876,0.00016,2.03552]
[1585556088272,104.72,6290.07,111.3,0.10888,0.00016,2.03732]
[1585556089683,104.72,6290.09,111.3,0.10888,0.00016,2.03733]
[1585556090209,104.72,6290.09,111.3,0.10888,0.00016,2.03733]
[1585556090356,104.73,6290.02,111.3,0.10889,0.00016,2.03736]
[1585556097336,104.74,6290.7,111.3,0.10902,0.00016,2.03932]
[1585556099886,104.74,6290.76,111.3,0.10903,0.00016,2.03952]
[1585556100226,104.74,6290.76,111.3,0.10903,0.00016,2.03952]
[1585556100643,104.74,6290.68,111.3,0.10902,0.00016,2.0394]
[1585556106400,104.75,6287.52,111.3,0.10854,0.00016,2.03191]
[1585556110254,104.77,6286.85,111.3,0.10848,0.00016,2.03078]
[1585556110628,104.73,6287.45,111.3,0.10849,0.00016,2.0311]
[1585556110681,104.73,6287.45,111.3,0.10849,0.00016,2.0311]
[1585556116471,104.79,6286.7,111.3,0.10849,0.00016,2.03096]
[1585556122311,104.8,6286.66,111.3,0.10852,0.00016,2.03129]
[1585556125238,104.82,6286.49,111.3,0.10854,0.00016,2.03149]
[1585556125239,104.82,6286.49,111.3,0.10854,0.00016,2.03149]
[1585556125260,104.82,6286.49,111.3,0.10854,0.00016,2.03149]
[1585556125292,104.82,6286.49,111.3,0.10854,0.00016,2.03149]
[1585556128683,104.81,6286.42,111.3,0.10851,0.00016,2.03111]
[1585556132020,104.78,6286.5,111.3,0.10844,0.00016,2.03016]
[1585556132023,104.78,6286.5,111.3,0.10844,0.00016,2.03016]
[1585556132283,104.78,6286.5,111.3,0.10844,0.00016,2.03016]
[1585556132702,104.81,6285.54,111.3,0.10836,0.00016,2.02868]
[1585556138626,104.75,6283.54,111.3,0.10787,0.00016,2.02152]
[1585556145946,104.73,6282.91,111.3,0.10772,0.00016,2.01927]
[1585556145948,104.73,6282.91,111.3,0.10772,0.00016,2.01927]
[1585556151717,104.58,6282.89,111.3,0.10736,0.00016,2.01437]
[1585556156753,104.37,6285.77,111.3,0.10729,0.00016,2.01442]
[1585556156903,104.37,6285.77,111.3,0.10729,0.00016,2.01442]
[1585556162791,104.4,6288.53,111.3,0.1078,0.00016,2.02216]
[1585556173311,104.23,6287.59,111.3,0.10724,0.00016,2.01424]
[1585556178905,104.15,6287.19,111.3,0.10696,0.00016,2.0104]
[1585556183941,104.09,6285.91,111.3,0.1066,0.00016,2.00502]
[1585556187073,104.03,6287.24,111.3,0.10666,0.00016,2.00634]
[1585556187809,104.03,6287.24,111.3,0.10666,0.00016,2.00634]
[1585556193137,103.98,6286.41,111.3,0.10641,0.00016,2.0025]
[1585556200311,103.89,6286.4,111.3,0.10617,0.00016,1.99926]
[1585556206094,103.84,6286.45,111.3,0.10605,0.00016,1.99764]
[1585556211129,103.75,6290.81,111.3,0.10654,0.00016,2.00575]
[1585556211327,103.75,6290.81,111.3,0.10654,0.00016,2.00575]
[1585556222208,103.58,6289.1,111.3,0.10582,0.00016,1.99536]
[1585556227242,103.49,6291.73,111.3,0.10602,0.00016,1.99896]
[1585556237317,103.35,6292.51,111.3,0.10581,0.00016,1.99631]
[1585556242353,103.28,6292.65,111.3,0.10565,0.00016,1.99418]
[1585556252424,103.13,6293.26,111.3,0.10537,0.00016,1.99044]
[1585556257458,103.03,6297.38,111.3,0.10577,0.00016,1.99723]
[1585556257929,103.03,6297.38,111.3,0.10577,0.00016,1.99723]
[1585556261385,102.99,6300.71,111.3,0.10621,0.00016,2.00434]
[1585556261534,103.03,6300.75,111.3,0.10633,0.00016,2.00592]
[1585556267490,103.0,6300.49,111.3,0.10621,0.00016,2.00421]
[1585556267929,103.0,6300.26,111.3,0.10617,0.00016,2.0036]
[1585556273292,102.96,6298.76,111.3,0.10582,0.00016,1.99838]
[1585556273371,102.96,6298.76,111.3,0.10582,0.00016,1.99838]
[1585556278604,102.92,6299.72,111.3,0.10586,0.00016,1.99927]
[1585556284311,102.88,6300.29,111.3,0.10587,0.00016,1.99954]
[1585556290311,102.86,6300.33,111.3,0.10582,0.00016,1.99896]
[1585556300759,102.8,6299.95,111.3,0.10561,0.00016,1.99588]
[1585556301284,102.8,6299.95,111.3,0.10561,0.00016,1.99588]
[1585556302275,102.8,6299.89,111.3,0.1056,0.00016,1.99573]
[1585556307809,102.78,6297.27,111.3,0.10512,0.00016,1.98841]
[1585556312841,102.76,6297.16,111.3,0.10504,0.00016,1.98718]
[1585556322916,102.73,6296.67,111.3,0.10488,0.00016,1.98485]
[1585556324311,102.73,6296.51,111.3,0.10487,0.00016,1.98462]
[1585556324484,102.73,6296.51,111.3,0.10487,0.00016,1.98462]
[1585556332981,102.74,6294.54,111.3,0.10456,0.00016,1.97981]
[1585556333856,102.74,6294.54,111.3,0.10456,0.00016,1.97981]
[1585556334125,102.71,6294.57,111.3,0.10448,0.00016,1.97872]
[1585556340029,102.7,6291.87,111.3,0.10404,0.00016,1.97183]
[1585556341935,102.72,6291.53,111.3,0.10403,0.00016,1.97155]
[1585556342356,102.7,6291.56,111.3,0.10399,0.00016,1.97102]
[1585556349203,102.7,6290.94,111.3,0.10389,0.00016,1.96947]
[1585556350631,102.73,6290.41,111.3,0.10388,0.00016,1.96915]
[1585556351803,102.84,6287.73,111.3,0.10372,0.00016,1.96604]
[1585556352004,102.84,6287.73,111.3,0.10372,0.00016,1.96604]
[1585556352031,102.84,6287.73,111.3,0.10372,0.00016,1.96604]
[1585556356894,102.79,6279.84,111.3,0.10234,0.00016,1.94458]
[1585556357691,102.82,6278.56,111.3,0.10219,0.00016,1.94219]
[1585556358934,102.86,6276.58,111.3,0.10198,0.00016,1.93861]
[1585556359084,102.86,6276.58,111.3,0.10198,0.00016,1.93861]
[1585556359585,102.88,6274.28,111.3,0.10167,0.00016,1.93362]
[1585556360610,102.94,6270.86,111.3,0.10128,0.00016,1.92721]
[1585556365434,102.84,6268.05,111.3,0.10058,0.00016,1.91665]
[1585556368847,103.04,6262.83,111.3,0.10026,0.00016,1.91051]
[1585556369344,102.95,6260.96,111.3,0.09976,0.00016,1.90295]
[1585556371064,102.89,6260.73,111.3,0.09956,0.00016,1.90009]
[1585556376282,102.94,6259.77,111.3,0.09954,0.00016,1.8995]
[1585556378262,102.95,6260.16,111.3,0.09963,0.00016,1.90083]
[1585556383311,103.05,6259.57,111.3,0.09978,0.00016,1.90276]
[1585556387637,103.1,6258.54,111.3,0.09974,0.00016,1.90193]
[1585556393091,103.15,6261.36,111.3,0.10031,0.00016,1.91075]
[1585556398440,103.2,6264.82,111.3,0.10097,0.00016,1.92089]
[1585556401041,103.17,6266.14,111.3,0.1011,0.00016,1.92311]
[1585556406494,103.32,6262.55,111.3,0.10091,0.00016,1.91948]
[1585556409308,103.29,6262.18,111.3,0.10079,0.00016,1.91763]
[1585556414549,103.34,6258.69,111.3,0.10037,0.00016,1.91072]
[1585556423001,103.42,6257.49,111.3,0.10037,0.00016,1.91039]
[1585556428647,103.48,6257.97,111.3,0.10058,0.00016,1.91346]
[1585556429726,103.49,6258.03,111.3,0.10062,0.00016,1.91399]
[1585556435848,103.49,6258.21,111.3,0.10065,0.00016,1.91447]
[1585556441740,103.58,6257.89,111.3,0.10082,0.00016,1.91674]
[1585556443966,103.59,6257.92,111.3,0.10086,0.00016,1.91719]
[1585556449792,103.64,6258.3,111.3,0.10103,0.00016,1.91971]
[1585556454831,103.66,6258.71,111.3,0.10115,0.00016,1.92151]
[1585556456022,103.64,6259.64,111.3,0.10125,0.00016,1.9232]
[1585556461882,103.71,6260.68,111.3,0.10159,0.00016,1.92822]
[1585556464815,103.73,6260.63,111.3,0.10162,0.00016,1.92863]
[1585556471136,103.74,6263.8,111.3,0.10215,0.00016,1.93693]
[1585556476984,103.78,6265.22,111.3,0.10248,0.00016,1.94193]
[1585556482024,103.79,6263.3,111.3,0.10219,0.00016,1.93724]
[1585556486463,103.81,6262.42,111.3,0.1021,0.00016,1.93571]
[1585556492089,103.88,6258.83,111.3,0.1017,0.00016,1.92914]
[1585556492565,103.88,6258.83,111.3,0.1017,0.00016,1.92914]
[1585556503168,103.86,6259.58,111.3,0.10177,0.00016,1.93025]
[1585556508199,103.9,6260.16,111.3,0.10195,0.00016,1.93298]
[1585556513238,103.93,6260.07,111.3,0.10203,0.00016,1.93408]
[1585556515404,103.94,6259.45,111.3,0.10196,0.00016,1.9329]
[1585556521293,103.95,6260.25,111.3,0.1021,0.00016,1.93511]
[1585556526129,103.96,6260.7,111.3,0.1022,0.00016,1.93663]
[1585556532369,103.98,6260.55,111.3,0.10222,0.00016,1.93684]
[1585556533732,103.98,6260.57,111.3,0.10223,0.00016,1.93698]
[1585556539419,103.96,6263.03,111.3,0.10255,0.00016,1.94215]
[1585556541924,103.98,6263.31,111.3,0.10267,0.00016,1.9438]
[1585556554311,104.01,6263.65,111.3,0.10278,0.00016,1.94543]
[1585556559557,104.02,6263.68,111.3,0.10281,0.00016,1.94583]
[1585556564598,104.02,6263.81,111.3,0.10283,0.00016,1.94614]
[1585556574666,104.03,6263.79,111.3,0.10284,0.00016,1.94627]
[1585556579698,104.03,6265.31,111.3,0.10309,0.00016,1.95014]
[1585556584738,104.02,6264.97,111.3,0.103,0.00016,1.94889]
[1585556589771,104.04,6264.65,111.3,0.103,0.00016,1.94876]
[1585556599838,104.08,6263.82,111.3,0.10297,0.00016,1.94814]
[1585556604873,104.06,6262.25,111.3,0.10269,0.00016,1.94368]
[1585556611312,104.05,6262.38,111.3,0.10266,0.00016,1.94328]
[1585556621997,104.04,6261.52,111.3,0.10252,0.00016,1.94104]
[1585556627031,104.06,6261.12,111.3,0.10249,0.00016,1.94055]
[1585556632069,104.07,6260.8,111.3,0.10247,0.00016,1.94023]
[1585556638109,104.07,6262.46,111.3,0.10273,0.00016,1.94434]
[1585556643256,104.08,6263.27,111.3,0.10289,0.00016,1.94668]
[1585556650192,104.09,6262.95,111.3,0.10287,0.00016,1.94631]
[1585556655226,104.11,6260.95,111.3,0.10261,0.00016,1.94211]
[1585556660263,104.09,6261.6,111.3,0.10264,0.00016,1.94284]
[1585556665296,104.09,6261.49,111.3,0.10262,0.00016,1.94244]
[1585556666513,104.09,6261.84,111.3,0.10267,0.00016,1.94332]
[1585556674311,104.1,6262.16,111.3,0.10275,0.00016,1.94444]
[1585556679393,104.14,6261.48,111.3,0.10273,0.00016,1.94397]
[1585556684429,104.12,6261.43,111.3,0.10268,0.00016,1.9432]
[1585556689464,104.13,6261.18,111.3,0.10266,0.00016,1.9429]
[1585556699536,104.13,6259.8,111.3,0.10246,0.00016,1.93974]
[1585556704573,104.13,6261.86,111.3,0.10277,0.00016,1.94457]
[1585556709604,104.14,6262.5,111.3,0.10291,0.00016,1.94672]
[1585556714639,104.14,6262.62,111.3,0.10292,0.00016,1.94691]
[1585556724710,104.15,6262.53,111.3,0.10292,0.00016,1.94692]
[1585556729743,104.15,6262.45,111.3,0.10291,0.00016,1.94674]
[1585556734785,104.14,6262.49,111.3,0.1029,0.00016,1.94649]
[1585556740311,104.14,6262.76,111.3,0.10294,0.00016,1.94713]
[1585556752311,104.15,6261.34,111.3,0.10275,0.00016,1.9441]
[1585556757944,104.19,6261.08,111.3,0.10279,0.00016,1.9445]
[1585556759489,104.15,6261.25,111.3,0.10271,0.00016,1.94354]
[1585556759914,104.15,6261.25,111.3,0.10271,0.00016,1.94354]
[1585556766171,104.16,6263.04,111.3,0.10304,0.00016,1.9486]
[1585556775061,104.14,6262.17,111.3,0.10286,0.00016,1.9458]
[1585556780099,104.16,6261.63,111.3,0.1028,0.00016,1.94486]
[1585556785130,104.17,6261.44,111.3,0.10279,0.00016,1.9447]
[1585556790167,104.16,6261.48,111.3,0.10279,0.00016,1.94469]
[1585556800236,104.17,6258.94,111.3,0.10241,0.00016,1.93858]
[1585556805276,104.16,6259.78,111.3,0.10252,0.00016,1.94034]
[1585556812311,104.19,6259.73,111.3,0.10257,0.00016,1.94109]
[1585556817360,104.19,6259.81,111.3,0.10259,0.00016,1.9413]
[1585556827426,104.2,6264.14,111.3,0.10329,0.00016,1.95228]
[1585556832462,104.2,6264.31,111.3,0.10331,0.00016,1.95269]
[1585556837497,104.15,6265.78,111.3,0.10344,0.00016,1.95494]
[1585556842533,104.16,6268.1,111.3,0.10383,0.00016,1.96101]
[1585556852059,104.15,6267.13,111.3,0.10364,0.00016,1.95804]
[1585556853070,104.18,6266.28,111.3,0.10359,0.00016,1.95707]
[1585556858643,104.13,6267.55,111.3,0.10366,0.00016,1.95843]
[1585556864687,104.12,6268.02,111.3,0.1037,0.00016,1.95913]
[1585556874754,104.11,6267.48,111.3,0.10358,0.00016,1.95733]
[1585556880797,104.08,6268.41,111.3,0.10367,0.00016,1.95881]
[1585556885831,104.08,6268.49,111.3,0.10368,0.00016,1.95891]
[1585556889766,104.07,6268.62,111.3,0.10369,0.00016,1.95915]
[1585556897805,104.04,6270.59,111.3,0.1039,0.00016,1.9627]
[1585556907986,104.02,6274.15,111.3,0.10443,0.00016,1.97099]
[1585556913022,103.99,6273.74,111.3,0.10429,0.00016,1.96885]
[1585556914358,103.99,6273.91,111.3,0.1043,0.00016,1.96914]
[1585556925103,103.96,6272.95,111.3,0.10408,0.00016,1.96578]
[1585556932157,103.94,6272.95,111.3,0.10403,0.00016,1.96514]
[1585556937188,103.92,6273.12,111.3,0.10402,0.00016,1.96495]
[1585556943535,103.92,6273.03,111.3,0.10399,0.00016,1.96456]
[1585556950281,103.9,6273.21,111.3,0.10397,0.00016,1.96434]
[1585556955314,103.88,6273.04,111.3,0.1039,0.00016,1.96338]
[1585556959864,103.87,6273.15,111.3,0.1039,0.00016,1.9634]
[1585556960014,103.87,6273.15,111.3,0.1039,0.00016,1.9634]
[1585556965835,103.86,6273.24,111.3,0.10387,0.00016,1.96304]
[1585556969967,103.85,6273.26,111.3,0.10386,0.00016,1.96286]
[1585556978256,103.85,6268.74,111.3,0.10313,0.00016,1.95142]
[1585556983516,103.86,6266.18,111.3,0.10274,0.00016,1.94525]
[1585556984805,103.85,6266.2,111.3,0.10273,0.00016,1.94511]
[1585556990564,103.87,6266.37,111.3,0.10279,0.00016,1.946]
[1585556994844,103.86,6265.93,111.3,0.10271,0.00016,1.94474]
[1585557000633,103.88,6265.58,111.3,0.10269,0.00016,1.94439]
[1585557005665,103.89,6265.03,111.3,0.10264,0.00016,1.94354]
[1585557007519,103.89,6264.99,111.3,0.10263,0.00016,1.94334]
[1585557013311,103.9,6264.86,111.3,0.10265,0.00016,1.94351]
[1585557023795,103.92,6264.67,111.3,0.10266,0.00016,1.94361]
[1585557029825,103.93,6264.48,111.3,0.10265,0.00016,1.94344]
[1585557034870,103.96,6261.01,111.3,0.10216,0.00016,1.93561]
[1585557039905,103.95,6260.12,111.3,0.10201,0.00016,1.93328]
[1585557044229,103.97,6260.04,111.3,0.10204,0.00016,1.93367]
[1585557049974,103.98,6260.71,111.3,0.10218,0.00016,1.93577]
[1585557055013,103.99,6260.94,111.3,0.10223,0.00016,1.93656]
[1585557060048,104.01,6259.94,111.3,0.10213,0.00016,1.93485]
[1585557061271,104.02,6259.83,111.3,0.10214,0.00016,1.93486]
[1585557068162,104.04,6258.41,111.3,0.10195,0.00016,1.93192]
[1585557074143,104.06,6255.6,111.3,0.10156,0.00016,1.92564]
[1585557079177,104.09,6255.92,111.3,0.1017,0.00016,1.92768]
[1585557083990,104.1,6255.86,111.3,0.10171,0.00016,1.92776]
[1585557090257,104.11,6257.44,111.3,0.10197,0.00016,1.9319]
[1585557100311,104.16,6257.18,111.3,0.10206,0.00016,1.93294]
[1585557105361,104.17,6257.14,111.3,0.10206,0.00016,1.93298]
[1585557110397,104.18,6257.04,111.3,0.10209,0.00016,1.93325]
[1585557115601,104.19,6257.72,111.3,0.10222,0.00016,1.93524]
[1585557115709,104.19,6257.72,111.3,0.10222,0.00016,1.93524]
[1585557115711,104.19,6257.72,111.3,0.10222,0.00016,1.93524]
[1585557122478,104.02,6257.55,111.3,0.10177,0.00016,1.92909]
[1585557127516,103.92,6257.28,111.3,0.10148,0.00016,1.9249]
[1585557130709,103.85,6257.46,111.3,0.10133,0.00016,1.92289]
[1585557137585,103.71,6258.97,111.3,0.10123,0.00016,1.92196]
[1585557142623,103.6,6259.54,111.3,0.10103,0.00016,1.9194]
[1585557147654,103.52,6259.13,111.3,0.10079,0.00016,1.91594]
[1585557153699,103.42,6258.19,111.3,0.10038,0.00016,1.90998]
[1585557158732,103.33,6258.39,111.3,0.10018,0.00016,1.90718]
[1585557163767,103.25,6258.54,111.3,0.10001,0.00016,1.90488]
[1585557169311,103.17,6258.66,111.3,0.09982,0.00016,1.9023]
[1585557175311,103.07,6258.17,111.3,0.09951,0.00016,1.89786]
[1585557180888,103.0,6258.5,111.3,0.09937,0.00016,1.89592]
[1585557185924,102.93,6258.94,111.3,0.09928,0.00016,1.89486]
[1585557190958,102.88,6259.79,111.3,0.09927,0.00016,1.89501]
[1585557195993,102.81,6260.12,111.3,0.09916,0.00016,1.89354]
[1585557201031,102.76,6260.05,111.3,0.09902,0.00016,1.89154]
[1585557207069,102.78,6257.77,111.3,0.09872,0.00016,1.8867]
[1585557212107,102.65,6257.04,111.3,0.09828,0.00016,1.88025]
[1585557217143,102.61,6256.98,111.3,0.09816,0.00016,1.87858]
[1585557222176,102.57,6257.18,111.3,0.09809,0.00016,1.87766]
[1585557227214,102.52,6257.5,111.3,0.09802,0.00016,1.87676]
[1585557232248,102.5,6257.76,111.3,0.098,0.00016,1.87656]
[1585557237286,102.45,6259.61,111.3,0.09818,0.00016,1.87963]
[1585557242317,102.42,6259.8,111.3,0.09813,0.00016,1.87894]
[1585557247354,102.39,6259.59,111.3,0.09801,0.00016,1.87726]
[1585557250522,102.37,6259.68,111.3,0.09798,0.00016,1.87689]
[1585557250527,102.37,6259.68,111.3,0.09798,0.00016,1.87689]
[1585557252147,102.37,6259.68,111.3,0.09798,0.00016,1.87689]
[1585557252201,102.37,6259.68,111.3,0.09798,0.00016,1.87689]
[1585557258429,102.49,6259.44,111.3,0.09824,0.00016,1.88044]
[1585557270516,102.7,6258.23,111.3,0.09857,0.00016,1.88473]
[1585557275552,102.78,6258.56,111.3,0.09882,0.00016,1.88826]
[1585557283311,102.9,6258.66,111.3,0.09914,0.00016,1.89277]
[1585557295311,103.07,6257.51,111.3,0.09938,0.00016,1.89575]
[1585557300726,103.17,6257.03,111.3,0.09956,0.00016,1.89802]
[1585557302088,103.18,6256.48,111.3,0.09949,0.00016,1.89697]
[1585557313814,103.3,6256.42,111.3,0.09979,0.00016,1.90111]
[1585557319311,103.36,6258.43,111.3,0.10024,0.00016,1.90796]
[1585557325311,103.42,6258.33,111.3,0.10037,0.00016,1.90969]
[1585557330938,103.48,6257.99,111.3,0.10047,0.00016,1.911]
[1585557339632,103.54,6257.7,111.3,0.10058,0.00016,1.91236]
[1585557345033,103.64,6254.17,111.3,0.10025,0.00016,1.90674]
[1585557350066,103.66,6254.03,111.3,0.10029,0.00016,1.90722]
[1585557355101,103.7,6254.04,111.3,0.1004,0.00016,1.9088]
[1585557356341,103.72,6254.1,111.3,0.10044,0.00016,1.90934]
[1585557357859,103.72,6254.21,111.3,0.10047,0.00016,1.90984]
[1585557358368,103.83,6252.13,111.3,0.10041,0.00016,1.90836]
[1585557359524,103.89,6248.92,111.3,0.10005,0.00016,1.90236]
[1585557359550,103.89,6248.92,111.3,0.10005,0.00016,1.90236]
[1585557365173,103.77,6245.72,111.3,0.09927,0.00016,1.89052]
[1585557370208,103.67,6246.34,111.3,0.09912,0.00016,1.88864]
[1585557371482,103.68,6246.31,111.3,0.09915,0.00016,1.88902]
[1585557371885,103.68,6246.31,111.3,0.09915,0.00016,1.88902]
[1585557371902,103.68,6246.31,111.3,0.09915,0.00016,1.88902]
[1585557376423,103.7,6249.66,111.3,0.0997,0.00016,1.89771]
[1585557377131,103.7,6249.66,111.3,0.0997,0.00016,1.89771]
[1585557380459,103.73,6249.71,111.3,0.09978,0.00016,1.89885]
[1585557382532,103.71,6249.02,111.3,0.09962,0.00016,1.89645]
[1585557382807,103.71,6249.02,111.3,0.09962,0.00016,1.89645]
[1585557391353,103.67,6246.73,111.3,0.09916,0.00016,1.88931]
[1585557396392,103.65,6246.49,111.3,0.09908,0.00016,1.88812]
[1585557400066,103.65,6246.35,111.3,0.09906,0.00016,1.88778]
[1585557400792,103.63,6246.38,111.3,0.09903,0.00016,1.88727]
[1585557411495,103.61,6246.45,111.3,0.09898,0.00016,1.88665]
[1585557416531,103.59,6245.71,111.3,0.09882,0.00016,1.88424]
[1585557421565,103.59,6245.29,111.3,0.09875,0.00016,1.88309]
[1585557430912,103.56,6245.59,111.3,0.09872,0.00016,1.88272]
[1585557431299,103.56,6245.59,111.3,0.09872,0.00016,1.88272]
[1585557436674,103.56,6247.98,111.3,0.09908,0.00016,1.88854]
[1585557442311,103.53,6248.15,111.3,0.09906,0.00016,1.88823]
[1585557454311,103.5,6248.08,111.3,0.09896,0.00016,1.88681]
[1585557455492,103.5,6248.08,111.3,0.09896,0.00016,1.88681]
[1585557455783,103.5,6248.08,111.3,0.09896,0.00016,1.88681]
[1585557456162,103.5,6248.02,111.3,0.09895,0.00016,1.88665]
[1585557461844,103.54,6251.06,111.3,0.09951,0.00016,1.89539]
[1585557467890,103.54,6251.92,111.3,0.09965,0.00016,1.89757]
[1585557472924,103.56,6251.91,111.3,0.0997,0.00016,1.89823]
[1585557478311,103.58,6251.64,111.3,0.0997,0.00016,1.89822]
[1585557484311,103.6,6251.47,111.3,0.09972,0.00016,1.89849]
[1585557490046,103.61,6251.42,111.3,0.09974,0.00016,1.89868]
[1585557495075,103.62,6252.19,111.3,0.09988,0.00016,1.90092]
[1585557496711,103.66,6251.49,111.3,0.09987,0.00016,1.90051]
[1585557497686,103.66,6251.49,111.3,0.09987,0.00016,1.90051]
[1585557503131,103.53,6259.89,111.3,0.10088,0.00016,1.9171]
[1585557503138,103.53,6259.89,111.3,0.10088,0.00016,1.9171]
[1585557509178,103.61,6261.84,111.3,0.10138,0.00016,1.92457]
[1585557514213,103.59,6262.3,111.3,0.10139,0.00016,1.92489]
[1585557520251,103.6,6259.7,111.3,0.10101,0.00016,1.91874]
[1585557531328,103.58,6259.17,111.3,0.10087,0.00016,1.91663]
[1585557536364,103.58,6259.17,111.3,0.10087,0.00016,1.91671]
[1585557542405,103.58,6259.17,111.3,0.10086,0.00016,1.9166]
[1585557553311,103.59,6259.01,111.3,0.10087,0.00016,1.91657]
[1585557558520,103.58,6255.13,111.3,0.10024,0.00016,1.90666]
[1585557563552,103.58,6254.22,111.3,0.1001,0.00016,1.90455]
[1585557573622,103.58,6259.85,111.3,0.10098,0.00016,1.91833]
[1585557578658,103.6,6260.76,111.3,0.10116,0.00016,1.92111]
[1585557584701,103.57,6260.69,111.3,0.10108,0.00016,1.92]
[1585557594772,103.55,6261.36,111.3,0.10114,0.00016,1.92102]
[1585557600816,103.55,6261.36,111.3,0.10114,0.00016,1.92107]
[1585557605847,103.54,6262.11,111.3,0.10123,0.00016,1.92252]
[1585557610882,103.63,6259.99,111.3,0.10111,0.00016,1.92022]
[1585557621960,103.53,6257.46,111.3,0.10047,0.00016,1.91049]
[1585557626999,103.53,6258.09,111.3,0.10057,0.00016,1.9121]
[1585557633988,103.54,6258.03,111.3,0.10059,0.00016,1.91234]
[1585557639081,103.57,6257.38,111.3,0.10055,0.00016,1.91159]
[1585557644114,103.55,6257.28,111.3,0.10048,0.00016,1.91052]
[1585557649148,103.54,6257.56,111.3,0.10052,0.00016,1.91116]
[1585557655311,103.55,6257.77,111.3,0.10057,0.00016,1.91191]
[1585557661236,103.55,6257.36,111.3,0.10051,0.00016,1.91099]
[1585557666274,103.56,6257.14,111.3,0.10048,0.00016,1.91054]
[1585557672310,103.56,6257.12,111.3,0.10049,0.00016,1.91063]
[1585557677348,103.57,6260.55,111.3,0.10104,0.00016,1.91935]
[1585557682382,103.55,6262.08,111.3,0.10124,0.00016,1.92255]
[1585557693459,103.53,6262.15,111.3,0.1012,0.00016,1.92199]
[1585557698494,103.45,6263.91,111.3,0.10128,0.00016,1.92363]
[1585557703537,103.41,6266.66,111.3,0.10161,0.00016,1.92909]
[1585557714614,103.45,6269.49,111.3,0.10217,0.00016,1.93758]
[1585557719649,103.43,6270.1,111.3,0.10221,0.00016,1.93832]
[1585557725689,103.42,6269.54,111.3,0.10208,0.00016,1.93642]
[1585557730727,103.4,6269.85,111.3,0.10208,0.00016,1.93647]
[1585557740797,103.36,6271.79,111.3,0.10228,0.00016,1.93994]
[1585557749354,103.24,6274.56,111.3,0.10244,0.00016,1.94287]
[1585557773024,103.16,6279.83,111.3,0.10306,0.00016,1.95299]
[1585557783092,103.19,6275.68,111.3,0.10247,0.00016,1.9437]
[1585557788126,103.13,6275.43,111.3,0.10228,0.00016,1.941]
[1585557793311,103.1,6277.37,111.3,0.10252,0.00016,1.94485]
[1585557799204,103.08,6278.41,111.3,0.10263,0.00016,1.94669]
[1585557814312,103.03,6273.26,111.3,0.10169,0.00016,1.93204]
[1585557824384,103.01,6273.64,111.3,0.10171,0.00016,1.93241]
[1585557834137,103.0,6273.25,111.3,0.10161,0.00016,1.93093]
[1585557841313,102.99,6273.12,111.3,0.10157,0.00016,1.93042]
[1585557851567,102.98,6272.58,111.3,0.10145,0.00016,1.92857]
[1585557862311,102.97,6272.48,111.3,0.1014,0.00016,1.92785]
[1585557884801,102.84,6283.81,111.3,0.10289,0.00016,1.95176]
[1585557889836,102.81,6286.29,111.3,0.10321,0.00016,1.95695]
[1585557894869,102.85,6285.74,111.3,0.1032,0.00016,1.95676]
[1585557899905,102.83,6285.93,111.3,0.10319,0.00016,1.95659]
[1585557909978,102.8,6284.97,111.3,0.10297,0.00016,1.95326]
[1585557916021,102.74,6284.9,111.3,0.1028,0.00016,1.95093]
[1585557921050,102.72,6284.81,111.3,0.10274,0.00016,1.9501]
[1585557926089,102.7,6284.7,111.3,0.10268,0.00016,1.94926]
[1585557936157,102.67,6278.95,111.3,0.10168,0.00016,1.93351]
[1585557941194,102.68,6277.54,111.3,0.10147,0.00016,1.93022]
[1585557946311,102.68,6277.29,111.3,0.10142,0.00016,1.92944]
[1585557952268,102.68,6277.04,111.3,0.10141,0.00016,1.92916]
[1585557962341,102.69,6276.22,111.3,0.10128,0.00016,1.92717]
[1585557967377,102.66,6276.33,111.3,0.10122,0.00016,1.92635]
[1585557972415,102.64,6276.97,111.3,0.10129,0.00016,1.92749]
[1585557983491,102.67,6278.86,111.3,0.10165,0.00016,1.93304]
[1585557988526,102.66,6278.63,111.3,0.10159,0.00016,1.93216]
[1585557997652,102.69,6274.14,111.3,0.10094,0.00016,1.92179]
[1585558003622,102.67,6272.32,111.3,0.10061,0.00016,1.91664]
[1585558015713,102.69,6275.43,111.3,0.10117,0.00016,1.92529]
[1585558021312,102.7,6276.03,111.3,0.10128,0.00016,1.92708]
[1585558032839,102.7,6275.84,111.3,0.10125,0.00016,1.92654]
[1585558037871,102.7,6276.56,111.3,0.10136,0.00016,1.92828]
[1585558043914,102.72,6276.51,111.3,0.1014,0.00016,1.9288]
[1585558050959,102.7,6275.84,111.3,0.10125,0.00016,1.92656]
[1585558062036,102.72,6273.05,111.3,0.10084,0.00016,1.91991]
[1585558069089,102.72,6273.24,111.3,0.10087,0.00016,1.92045]
[1585558075311,102.73,6273.16,111.3,0.10089,0.00016,1.92074]
[1585558092246,102.75,6273.06,111.3,0.10093,0.00016,1.92123]
[1585558097289,102.76,6272.99,111.3,0.10093,0.00016,1.92126]
[1585558102311,102.77,6272.99,111.3,0.10096,0.00016,1.92156]
[1585558112389,102.82,6270.49,111.3,0.10067,0.00016,1.91681]
[1585558118433,102.79,6270.53,111.3,0.10061,0.00016,1.91595]
[1585558123470,102.78,6272.12,111.3,0.10083,0.00016,1.91953]
[1585558134542,102.82,6272.02,111.3,0.10092,0.00016,1.92065]
[1585558139580,102.88,6270.23,111.3,0.10078,0.00016,1.91824]
[1585558144618,102.86,6268.68,111.3,0.1005,0.00016,1.9139]
[1585558149655,102.85,6268.59,111.3,0.10045,0.00016,1.91311]
[1585558159724,102.87,6268.59,111.3,0.1005,0.00016,1.91377]
[1585558164761,102.89,6267.09,111.3,0.10031,0.00016,1.91075]
[1585558169796,102.91,6266.93,111.3,0.10033,0.00016,1.91101]
[1585558174831,102.9,6267.49,111.3,0.10039,0.00016,1.91193]
[1585558184899,102.9,6277.49,111.3,0.10198,0.00016,1.93699]
[1585558189936,102.87,6281.31,111.3,0.10253,0.00016,1.94574]
[1585558194972,102.87,6281.07,111.3,0.10248,0.00016,1.94507]
[1585558200009,102.85,6282.02,111.3,0.10257,0.00016,1.94652]
[1585558211082,102.8,6279.86,111.3,0.10212,0.00016,1.93969]
[1585558216311,102.82,6278.37,111.3,0.10192,0.00016,1.93639]
[1585558222159,102.78,6278.69,111.3,0.10187,0.00016,1.9359]
[1585558233238,102.78,6278.3,111.3,0.1018,0.00016,1.93476]
[1585558238273,102.76,6277.69,111.3,0.10165,0.00016,1.93243]
[1585558243309,102.75,6277.75,111.3,0.10164,0.00016,1.93229]
[1585558248342,102.74,6276.43,111.3,0.1014,0.00016,1.9286]
[1585558253379,102.76,6275.96,111.3,0.10138,0.00016,1.92819]
[1585558258411,102.75,6275.63,111.3,0.1013,0.00016,1.92695]
[1585558264311,102.74,6275.94,111.3,0.10133,0.00016,1.92747]
[1585558269489,102.74,6276.29,111.3,0.10138,0.00016,1.92825]
[1585558274558,102.75,6276.34,111.3,0.10141,0.00016,1.9287]
[1585558281576,102.74,6276.54,111.3,0.10142,0.00016,1.92896]
[1585558287618,102.74,6276.68,111.3,0.10145,0.00016,1.92939]
[1585558292652,102.75,6275.71,111.3,0.10131,0.00016,1.92708]
[1585558298699,102.74,6275.18,111.3,0.10121,0.00016,1.92545]
[1585558310780,102.75,6275.12,111.3,0.10121,0.00016,1.92545]
[1585558315816,102.77,6273.38,111.3,0.10099,0.00016,1.92194]
[1585558320853,102.76,6273.34,111.3,0.10095,0.00016,1.9213]
[1585558340991,102.74,6281.24,111.3,0.10217,0.00016,1.94072]
[1585558346025,102.72,6283.31,111.3,0.10245,0.00016,1.9452]
[1585558351312,102.65,6284.64,111.3,0.10247,0.00016,1.94582]
[1585558362142,102.7,6279.28,111.3,0.10175,0.00016,1.93414]
[1585558367174,102.69,6278.03,111.3,0.10151,0.00016,1.9305]
[1585558372208,102.66,6277.94,111.3,0.10142,0.00016,1.92925]
[1585558382280,102.67,6279.04,111.3,0.10162,0.00016,1.93234]
[1585558387312,102.69,6277.29,111.3,0.1014,0.00016,1.92879]
[1585558392347,102.69,6276.96,111.3,0.10135,0.00016,1.92793]
[1585558397381,102.66,6277.16,111.3,0.10131,0.00016,1.92745]
[1585558402424,102.64,6279.35,111.3,0.1016,0.00016,1.9322]
[1585558408311,102.66,6280.01,111.3,0.10176,0.00016,1.93451]
[1585558413507,102.65,6278.52,111.3,0.10148,0.00016,1.93012]
[1585558418537,102.66,6277.86,111.3,0.10142,0.00016,1.92912]
[1585558428607,102.65,6277.9,111.3,0.10139,0.00016,1.92866]
[1585558433644,102.66,6278.65,111.3,0.10153,0.00016,1.93083]
[1585558438681,102.67,6276.99,111.3,0.1013,0.00016,1.92719]
[1585558443712,102.66,6275.81,111.3,0.10109,0.00016,1.92388]
[1585558453784,102.66,6278.95,111.3,0.10158,0.00016,1.93173]
[1585558458820,102.65,6278.13,111.3,0.10144,0.00016,1.92944]
[1585558463852,102.65,6277.94,111.3,0.10141,0.00016,1.92894]
[1585558468887,102.69,6276.61,111.3,0.10128,0.00016,1.92683]
[1585558474113,102.68,6276.26,111.3,0.10119,0.00016,1.92542]
[1585558479964,102.66,6275.91,111.3,0.10109,0.00016,1.92388]
[1585558485003,102.67,6276.59,111.3,0.10123,0.00016,1.926]
[1585558490042,102.67,6276.78,111.3,0.10125,0.00016,1.92642]
[1585558495311,102.68,6277.21,111.3,0.10133,0.00016,1.92766]
[1585558501113,102.66,6277.31,111.3,0.10132,0.00016,1.92757]
[1585558506145,102.68,6277.49,111.3,0.10138,0.00016,1.92846]
[1585558512191,102.68,6277.5,111.3,0.10138,0.00016,1.92844]
[1585558517225,102.68,6277.27,111.3,0.10135,0.00016,1.92796]
[1585558522311,102.71,6275.93,111.3,0.10121,0.00016,1.92556]
[1585558533338,102.67,6276.71,111.3,0.10124,0.00016,1.92617]
[1585558539378,102.67,6279.25,111.3,0.10163,0.00016,1.93238]
[1585558544414,102.68,6279.66,111.3,0.10172,0.00016,1.93369]
[1585558555311,102.68,6276.22,111.3,0.10118,0.00016,1.92521]
[1585558561312,102.68,6276.37,111.3,0.10121,0.00016,1.92557]
[1585558567311,102.69,6276.38,111.3,0.10122,0.00016,1.9258]
[1585558573311,102.69,6276.33,111.3,0.10123,0.00016,1.92583]
[1585558584691,102.69,6278.64,111.3,0.10159,0.00016,1.93158]
[1585558589732,102.7,6278.52,111.3,0.1016,0.00016,1.93164]
[1585558594764,102.68,6276.95,111.3,0.10128,0.00016,1.9267]
[1585558599801,102.69,6276.41,111.3,0.10122,0.00016,1.92577]
[1585558610874,102.69,6275.9,111.3,0.10115,0.00016,1.92462]
[1585558617923,102.7,6275.64,111.3,0.10113,0.00016,1.92426]
[1585558622960,102.71,6275.21,111.3,0.10109,0.00016,1.92349]
[1585558636311,102.72,6275.14,111.3,0.10109,0.00016,1.92356]
[1585558642096,102.7,6275.53,111.3,0.10111,0.00016,1.92399]
[1585558648311,102.72,6276.77,111.3,0.10136,0.00016,1.92779]
[1585558660222,102.72,6276.77,111.3,0.10136,0.00016,1.92769]
[1585558672306,102.72,6277.65,111.3,0.10149,0.00016,1.92976]
[1585558682372,102.73,6276.16,111.3,0.10129,0.00016,1.92649]
[1585558690311,102.72,6276.31,111.3,0.10128,0.00016,1.92646]
[1585558706541,102.69,6282.51,111.3,0.10219,0.00016,1.941]
[1585558711577,102.69,6282.31,111.3,0.10214,0.00016,1.94013]
[1585558716612,102.69,6282.78,111.3,0.10223,0.00016,1.94156]
[1585558721646,102.68,6280.92,111.3,0.1019,0.00016,1.93645]
[1585558731716,102.65,6280.2,111.3,0.10171,0.00016,1.93359]
[1585558736752,102.65,6280.2,111.3,0.10172,0.00016,1.93369]
[1585558741787,102.65,6281.37,111.3,0.10191,0.00016,1.93665]
[1585558751856,102.65,6280.57,111.3,0.10178,0.00016,1.93461]
[1585558756893,102.63,6281.03,111.3,0.10179,0.00016,1.93486]
[1585558761943,102.58,6283.99,111.3,0.10214,0.00016,1.94071]
[1585558766976,102.62,6281.93,111.3,0.10191,0.00016,1.93685]
[1585558773017,102.61,6281.38,111.3,0.10179,0.00016,1.93494]
[1585558783091,102.6,6281.09,111.3,0.10173,0.00016,1.93408]
[1585558789132,102.61,6280.45,111.3,0.10164,0.00016,1.93256]
[1585558795313,102.59,6280.57,111.3,0.10161,0.00016,1.93226]
[1585558801312,102.56,6282.04,111.3,0.10177,0.00016,1.93494]
[1585558807256,102.53,6283.07,111.3,0.10187,0.00016,1.93665]
[1585558812292,102.55,6285.64,111.3,0.10232,0.00016,1.94355]
[1585558817327,102.54,6287.21,111.3,0.10255,0.00016,1.94723]
[1585558822363,102.54,6287.36,111.3,0.10256,0.00016,1.94747]
[1585558832431,102.5,6290.76,111.3,0.10301,0.00016,1.95466]
[1585558837468,102.48,6292.3,111.3,0.1032,0.00016,1.95772]
[1585558842502,102.46,6291.23,111.3,0.10299,0.00016,1.95452]
[1585558852572,102.5,6289.24,111.3,0.10277,0.00016,1.9509]
[1585558857609,102.41,6287.58,111.3,0.10227,0.00016,1.9434]
[1585558862641,102.38,6286.57,111.3,0.10204,0.00016,1.93991]
[1585558867676,102.4,6285.87,111.3,0.10198,0.00016,1.93893]
[1585558872716,102.38,6285.97,111.3,0.10194,0.00016,1.93839]
[1585558882781,102.37,6285.78,111.3,0.10189,0.00016,1.93762]
[1585558887819,102.37,6285.38,111.3,0.10181,0.00016,1.93646]
[1585558892852,102.36,6286.62,111.3,0.102,0.00016,1.9393]
[1585558903931,102.36,6285.9,111.3,0.10187,0.00016,1.93737]
[1585558908967,102.35,6285.41,111.3,0.10177,0.00016,1.93583]
[1585558914002,102.35,6285.49,111.3,0.10177,0.00016,1.93578]
[1585558924070,102.3,6289.09,111.3,0.10224,0.00016,1.94344]
[1585558929105,102.34,6289.15,111.3,0.10233,0.00016,1.94475]
[1585558934139,102.32,6289.18,111.3,0.10229,0.00016,1.9442]
[1585558939174,102.31,6288.59,111.3,0.10216,0.00016,1.94218]
[1585558944209,102.31,6288.04,111.3,0.10208,0.00016,1.94096]
[1585558954280,102.3,6287.97,111.3,0.10203,0.00016,1.94017]
[1585558960311,102.32,6285.37,111.3,0.10167,0.00016,1.9344]
[1585558965661,102.29,6285.07,111.3,0.10156,0.00016,1.93279]
[1585558972312,102.27,6285.66,111.3,0.10159,0.00016,1.93328]
[1585558978311,102.29,6286.23,111.3,0.10173,0.00016,1.93548]
[1585558983482,102.28,6286.83,111.3,0.10181,0.00016,1.93678]
[1585558988520,102.3,6286.77,111.3,0.10184,0.00016,1.9371]
[1585558994563,102.29,6287.56,111.3,0.10195,0.00016,1.93896]
[1585559005311,102.28,6288.34,111.3,0.10205,0.00016,1.94053]
[1585559010677,102.26,6289.87,111.3,0.10225,0.00016,1.94375]
[1585559016048,102.27,6290.02,111.3,0.10229,0.00016,1.94425]
[1585559021749,102.26,6290.38,111.3,0.10231,0.00016,1.94465]
[1585559026784,102.3,6284.16,111.3,0.10143,0.00016,1.93056]
[1585559030603,102.28,6283.67,111.3,0.1013,0.00016,1.92857]
[1585559037864,102.28,6283.17,111.3,0.10121,0.00016,1.92717]
[1585559042899,102.28,6283.16,111.3,0.10121,0.00016,1.92725]
[1585559049964,102.29,6283.24,111.3,0.10125,0.00016,1.9278]
[1585559055070,102.31,6280.77,111.3,0.1009,0.00016,1.92217]
[1585559061020,102.36,6282.13,111.3,0.10124,0.00016,1.92734]
[1585559065130,102.34,6281.14,111.3,0.10104,0.00016,1.92421]
[1585559071093,102.34,6282.49,111.3,0.10126,0.00016,1.9276]
[1585559076126,102.35,6281.88,111.3,0.10117,0.00016,1.92623]
[1585559080598,102.35,6281.75,111.3,0.10115,0.00016,1.92591]
[1585559087202,102.35,6281.52,111.3,0.10113,0.00016,1.92557]
[1585559092216,102.36,6281.55,111.3,0.10116,0.00016,1.926]
[1585559100513,102.38,6280.11,111.3,0.10096,0.00016,1.92281]
[1585559106336,102.39,6277.66,111.3,0.10061,0.00016,1.91715]
[1585559111372,102.41,6278.82,111.3,0.10086,0.00016,1.92092]
[1585559122311,102.43,6278.52,111.3,0.10085,0.00016,1.92077]
[1585559128311,102.44,6278.76,111.3,0.10091,0.00016,1.92166]
[1585559133524,102.49,6277.72,111.3,0.10087,0.00016,1.92065]
[1585559138562,102.46,6277.48,111.3,0.10076,0.00016,1.91909]
[1585559143598,102.47,6277.94,111.3,0.10085,0.00016,1.92044]
[1585559153665,102.49,6281.86,111.3,0.10153,0.00016,1.93109]
[1585559158700,102.48,6279.15,111.3,0.10107,0.00016,1.92396]
[1585559164311,102.5,6279.35,111.3,0.10114,0.00016,1.9249]
[1585559169779,102.51,6279.29,111.3,0.10115,0.00016,1.92508]
[1585559174813,102.49,6279.28,111.3,0.1011,0.00016,1.92444]
[1585559180854,102.52,6280.3,111.3,0.10134,0.00016,1.92801]
[1585559185892,102.52,6280.04,111.3,0.1013,0.00016,1.92744]
[1585559190927,102.52,6279.49,111.3,0.10122,0.00016,1.92612]
[1585559196324,102.53,6279.61,111.3,0.10124,0.00016,1.92639]
[1585559202007,102.53,6279.61,111.3,0.10126,0.00016,1.92667]
[1585559207041,102.55,6278.13,111.3,0.10107,0.00016,1.92362]
[1585559212073,102.54,6277.89,111.3,0.10102,0.00016,1.92275]
[1585559217108,102.55,6277.98,111.3,0.10104,0.00016,1.92303]
[1585559222145,102.56,6277.67,111.3,0.10102,0.00016,1.92278]
[1585559232212,102.58,6277.92,111.3,0.10112,0.00016,1.92417]
[1585559237247,102.57,6277.93,111.3,0.1011,0.00016,1.92386]
[1585559242284,102.58,6278.12,111.3,0.10115,0.00016,1.92462]
[1585559252354,102.6,6278.55,111.3,0.10124,0.00016,1.92599]
[1585559259403,102.6,6278.62,111.3,0.10126,0.00016,1.92635]
[1585559264440,102.6,6278.45,111.3,0.10125,0.00016,1.92603]
[1585559272311,102.61,6278.6,111.3,0.10128,0.00016,1.92657]
[1585559282561,102.63,6277.05,111.3,0.10109,0.00016,1.92347]
[1585559288605,102.62,6276.56,111.3,0.101,0.00016,1.92202]
[1585559293642,102.68,6275.51,111.3,0.10098,0.00016,1.92145]
[1585559303711,102.7,6271.27,111.3,0.10036,0.00016,1.91158]
[1585559308751,102.69,6269.22,111.3,0.1,0.00016,1.90597]
[1585559313781,102.7,6267.9,111.3,0.09981,0.00016,1.90283]
[1585559318821,102.74,6267.22,111.3,0.0998,0.00016,1.90243]
[1585559324332,102.77,6266.96,111.3,0.09983,0.00016,1.90276]
[1585559331915,102.78,6267.74,111.3,0.1,0.00016,1.90538]
[1585559336942,102.71,6270.88,111.3,0.1003,0.00016,1.91053]
[1585559342988,102.82,6273.02,111.3,0.10091,0.00016,1.91962]
[1585559353311,102.83,6272.68,111.3,0.10088,0.00016,1.91919]
[1585559359101,102.84,6272.74,111.3,0.10091,0.00016,1.91961]
[1585559364136,102.84,6272.86,111.3,0.10094,0.00016,1.91999]
[1585559371312,102.85,6272.73,111.3,0.10095,0.00016,1.92004]
[1585559383311,102.87,6271.99,111.3,0.10087,0.00016,1.91866]
[1585559389312,102.88,6271.9,111.3,0.10088,0.00016,1.91878]
[1585559394343,102.9,6271.34,111.3,0.10084,0.00016,1.91814]
[1585559404416,102.86,6273.12,111.3,0.10103,0.00016,1.92134]
[1585559409450,102.87,6274.71,111.3,0.1013,0.00016,1.92553]
[1585559414485,102.89,6273.45,111.3,0.10116,0.00016,1.92312]
[1585559419523,102.89,6273.65,111.3,0.1012,0.00016,1.92374]
[1585559424826,102.89,6273.5,111.3,0.10116,0.00016,1.92321]
[1585559430595,102.94,6272.57,111.3,0.10114,0.00016,1.92263]
[1585559435630,102.92,6271.73,111.3,0.10094,0.00016,1.9196]
[1585559443311,102.91,6271.84,111.3,0.10094,0.00016,1.91952]
[1585559455311,102.92,6271.78,111.3,0.10097,0.00016,1.91997]
[1585559461312,102.9,6273.45,111.3,0.10118,0.00016,1.92336]
[1585559466851,102.92,6274.34,111.3,0.10135,0.00016,1.92604]
[1585559471885,102.92,6274.39,111.3,0.10137,0.00016,1.92629]
[1585559482311,102.93,6272.07,111.3,0.10102,0.00016,1.92075]
[1585559488311,102.93,6272.24,111.3,0.10106,0.00016,1.92136]
[1585559494035,102.93,6272.22,111.3,0.10105,0.00016,1.92118]
[1585559504109,102.93,6272.25,111.3,0.10106,0.00016,1.92127]
[1585559509142,102.93,6273.37,111.3,0.10122,0.00016,1.9238]
[1585559514177,102.92,6274.5,111.3,0.10137,0.00016,1.92628]
[1585559519211,102.93,6274.56,111.3,0.10141,0.00016,1.92687]
[1585559529282,102.95,6273.97,111.3,0.10137,0.00016,1.92616]
[1585559534319,102.93,6273.55,111.3,0.10125,0.00016,1.92432]
[1585559539350,102.93,6272.68,111.3,0.10111,0.00016,1.9222]
[1585559544387,102.93,6272.34,111.3,0.10107,0.00016,1.92142]
[1585559555467,102.93,6272.07,111.3,0.10102,0.00016,1.92064]
[1585559560497,102.94,6272.36,111.3,0.10108,0.00016,1.9215]
[1585559565534,102.95,6272.38,111.3,0.1011,0.00016,1.92187]
[1585559570574,102.94,6272.67,111.3,0.10112,0.00016,1.92219]
[1585559580640,102.95,6272.62,111.3,0.10115,0.00016,1.92261]
[1585559585676,102.96,6272.16,111.3,0.1011,0.00016,1.92175]
[1585559590715,102.95,6271.73,111.3,0.10101,0.00016,1.92042]
[1585559600727,103.02,6269.81,111.3,0.10087,0.00016,1.91794]
[1585559605814,102.92,6270.13,111.3,0.10069,0.00016,1.91548]
[1585559610850,102.98,6270.36,111.3,0.10086,0.00016,1.91786]
[1585559615885,102.97,6271.0,111.3,0.10095,0.00016,1.91921]
[1585559621924,102.98,6270.92,111.3,0.10095,0.00016,1.91931]
[1585559631999,103.0,6269.77,111.3,0.10082,0.00016,1.91713]
[1585559638041,103.0,6269.47,111.3,0.10076,0.00016,1.91624]
[1585559643075,103.01,6269.33,111.3,0.10076,0.00016,1.9161]
[1585559646725,103.02,6269.13,111.3,0.10076,0.00016,1.91607]
[1585559658179,102.95,6268.05,111.3,0.10042,0.00016,1.91104]
[1585559664225,102.92,6267.95,111.3,0.10032,0.00016,1.90956]
[1585559669256,102.88,6268.41,111.3,0.10031,0.00016,1.90964]
[1585559674293,102.85,6268.69,111.3,0.10026,0.00016,1.90896]
[1585559680311,102.84,6269.02,111.3,0.10029,0.00016,1.90941]
[1585559686311,102.82,6268.78,111.3,0.1002,0.00016,1.90812]
[1585559691412,102.79,6268.6,111.3,0.1001,0.00016,1.90665]
[1585559703498,102.75,6268.31,111.3,0.09995,0.00016,1.90447]
[1585559709537,102.73,6268.14,111.3,0.09987,0.00016,1.90335]
[1585559714572,102.71,6267.67,111.3,0.09976,0.00016,1.90169]
[1585559719610,102.7,6267.54,111.3,0.09971,0.00016,1.90096]
[1585559724642,102.69,6267.32,111.3,0.09966,0.00016,1.90012]
[1585559734714,102.67,6265.25,111.3,0.09926,0.00016,1.89388]
[1585559740311,102.67,6263.29,111.3,0.09896,0.00016,1.88917]
[1585559746311,102.66,6262.91,111.3,0.09888,0.00016,1.88796]
[1585559751834,102.66,6262.92,111.3,0.09889,0.00016,1.88801]
[1585559761907,102.67,6262.99,111.3,0.0989,0.00016,1.88818]
[1585559766938,102.67,6263.13,111.3,0.09892,0.00016,1.88857]
[1585559771977,102.67,6264.69,111.3,0.09917,0.00016,1.89255]
[1585559782050,102.65,6265.7,111.3,0.09929,0.00016,1.89445]
[1585559787084,102.65,6265.54,111.3,0.09927,0.00016,1.89412]
[1585559792118,102.65,6264.62,111.3,0.09912,0.00016,1.89168]
[1585559797311,102.59,6267.25,111.3,0.09937,0.00016,1.89595]
[1585559803311,102.62,6267.22,111.3,0.09943,0.00016,1.89685]
[1585559814276,102.6,6268.97,111.3,0.09968,0.00016,1.90078]
[1585559819313,102.59,6268.73,111.3,0.09961,0.00016,1.89979]
[1585559824345,102.58,6268.83,111.3,0.0996,0.00016,1.89966]
[1585559835420,102.56,6268.95,111.3,0.09957,0.00016,1.89932]
[1585559842311,102.55,6269.2,111.3,0.09958,0.00016,1.89954]
[1585559847504,102.54,6269.47,111.3,0.09959,0.00016,1.89969]
[1585559853550,102.53,6268.94,111.3,0.09949,0.00016,1.89806]
[1585559864627,102.52,6269.0,111.3,0.09945,0.00016,1.89764]
[1585559869658,102.51,6269.0,111.3,0.09945,0.00016,1.89757]
[1585559875311,102.5,6269.03,111.3,0.09942,0.00016,1.89723]
[1585559880734,102.5,6269.13,111.3,0.09943,0.00016,1.89727]
[1585559885770,102.35,6272.47,111.3,0.09958,0.00016,1.90043]
[1585559890803,102.44,6273.65,111.3,0.09999,0.00016,1.90657]
[1585559895845,102.46,6273.84,111.3,0.10008,0.00016,1.90783]
[1585559900875,102.45,6273.93,111.3,0.10006,0.00016,1.90757]
[1585559911312,102.42,6273.6,111.3,0.09993,0.00016,1.90558]
[1585559917311,102.4,6273.67,111.3,0.09989,0.00016,1.9051]
[1585559923311,102.39,6273.7,111.3,0.09986,0.00016,1.90472]
[1585559935115,102.39,6272.3,111.3,0.09965,0.00016,1.90136]
[1585559941312,102.36,6271.2,111.3,0.09941,0.00016,1.89769]
[1585559947199,102.36,6270.94,111.3,0.09935,0.00016,1.89674]
[1585559952234,102.35,6270.48,111.3,0.09926,0.00016,1.89537]
[1585559959284,102.35,6270.46,111.3,0.09925,0.00016,1.8952]
[1585559964317,102.35,6272.19,111.3,0.09953,0.00016,1.89962]
[1585559970360,102.34,6272.61,111.3,0.09957,0.00016,1.90023]
[1585559975400,102.33,6272.5,111.3,0.09953,0.00016,1.89957]
[1585559980430,102.32,6272.49,111.3,0.09951,0.00016,1.89929]
[1585559991510,102.32,6271.93,111.3,0.0994,0.00016,1.89768]
[1585559996542,102.31,6271.95,111.3,0.09939,0.00016,1.89747]
[1585560002585,102.31,6271.88,111.3,0.09937,0.00016,1.89718]
[1585560015676,102.29,6272.18,111.3,0.09936,0.00016,1.89719]
[1585560020716,102.3,6272.05,111.3,0.09937,0.00016,1.89727]
[1585560025746,102.27,6273.46,111.3,0.09952,0.00016,1.8998]
[1585560031312,102.28,6274.14,111.3,0.09966,0.00016,1.90187]
[1585560042868,102.27,6274.37,111.3,0.09967,0.00016,1.90206]
[1585560049311,102.26,6274.32,111.3,0.09962,0.00016,1.90145]
[1585560055311,102.25,6274.5,111.3,0.09964,0.00016,1.90166]
[1585560066029,102.24,6275.89,111.3,0.09982,0.00016,1.90471]
[1585560071062,102.23,6275.68,111.3,0.09977,0.00016,1.90384]
[1585560076102,102.22,6275.17,111.3,0.09967,0.00016,1.90229]
[1585560081134,102.22,6275.41,111.3,0.09969,0.00016,1.90275]
[1585560092212,102.23,6274.6,111.3,0.09959,0.00016,1.901]
[1585560097246,102.2,6275.12,111.3,0.09959,0.00016,1.9012]
[1585560103291,102.19,6275.17,111.3,0.09958,0.00016,1.90104]
[1585560115311,102.19,6274.33,111.3,0.09946,0.00016,1.89904]
[1585560120410,102.18,6274.12,111.3,0.0994,0.00016,1.89814]
[1585560125451,102.18,6274.79,111.3,0.0995,0.00016,1.89976]
[1585560130481,102.18,6274.68,111.3,0.09947,0.00016,1.89929]
[1585560140547,102.15,6276.28,111.3,0.09966,0.00016,1.90248]
[1585560145585,102.17,6275.87,111.3,0.09965,0.00016,1.90221]
[1585560150622,102.16,6275.93,111.3,0.09961,0.00016,1.90169]
[1585560155656,102.07,6277.68,111.3,0.09967,0.00016,1.90297]
[1585560158176,102.15,6277.64,111.3,0.09987,0.00016,1.90573]
[1585560164717,102.14,6278.6,111.3,0.09998,0.00016,1.90761]
[1585560170762,102.13,6279.15,111.3,0.10004,0.00016,1.90854]
[1585560175801,102.13,6278.74,111.3,0.09997,0.00016,1.90751]
[1585560181312,102.11,6278.32,111.3,0.09987,0.00016,1.90597]
[1585560191907,102.09,6279.76,111.3,0.10003,0.00016,1.90867]
[1585560196940,102.06,6280.41,111.3,0.10008,0.00016,1.90949]
[1585560200364,102.07,6281.13,111.3,0.10022,0.00016,1.91168]
[1585560200755,102.07,6281.13,111.3,0.10022,0.00016,1.91168]
[1585560205858,102.0,6281.1,111.3,0.10004,0.00016,1.9092]
[1585560211312,101.94,6280.85,111.3,0.09983,0.00016,1.90615]
[1585560217311,101.91,6280.75,111.3,0.09973,0.00016,1.90471]
[1585560223129,101.84,6280.16,111.3,0.09948,0.00016,1.90107]
[1585560228163,101.8,6279.58,111.3,0.09927,0.00016,1.89795]
[1585560234205,101.75,6279.62,111.3,0.09917,0.00016,1.89645]
[1585560240772,101.76,6278.23,111.3,0.09896,0.00016,1.89313]
[1585560240941,101.76,6278.23,111.3,0.09896,0.00016,1.89313]
[1585560250311,101.65,6277.4,111.3,0.09857,0.00016,1.88748]
[1585560255355,101.64,6276.92,111.3,0.09847,0.00016,1.88584]
[1585560256614,101.63,6276.77,111.3,0.0984,0.00016,1.88491]
[1585560256719,101.63,6276.77,111.3,0.0984,0.00016,1.88491]
[1585560264859,101.59,6276.47,111.3,0.09826,0.00016,1.88279]
[1585560264996,101.59,6276.47,111.3,0.09826,0.00016,1.88279]
[1585560270807,101.56,6274.68,111.3,0.09792,0.00016,1.87746]
[1585560276497,101.54,6276.01,111.3,0.09805,0.00016,1.87974]
[1585560281534,101.52,6276.03,111.3,0.09802,0.00016,1.87931]
[1585560292607,101.49,6275.95,111.3,0.09794,0.00016,1.87805]
[1585560298311,101.47,6275.74,111.3,0.09785,0.00016,1.87679]
[1585560304311,101.45,6275.75,111.3,0.0978,0.00016,1.87612]
[1585560315768,101.42,6275.91,111.3,0.09775,0.00016,1.87544]
[1585560320805,101.41,6276.22,111.3,0.09776,0.00016,1.8757]
[1585560325841,101.4,6276.29,111.3,0.09776,0.00016,1.8757]
[1585560330873,101.39,6276.29,111.3,0.09773,0.00016,1.8752]
[1585560343311,101.37,6276.34,111.3,0.09767,0.00016,1.87435]
[1585560349311,101.35,6276.33,111.3,0.09764,0.00016,1.87393]
[1585560355311,101.34,6276.33,111.3,0.09761,0.00016,1.87354]
[1585560361312,101.33,6276.31,111.3,0.09758,0.00016,1.87315]
[1585560367311,101.32,6276.32,111.3,0.09756,0.00016,1.87284]
[1585560373169,101.32,6276.32,111.3,0.09754,0.00016,1.87258]
[1585560378206,101.31,6275.85,111.3,0.09745,0.00016,1.87117]
[1585560383239,101.25,6276.35,111.3,0.09737,0.00016,1.8702]
[1585560393312,101.29,6276.82,111.3,0.09755,0.00016,1.87279]
[1585560400311,101.28,6276.72,111.3,0.09751,0.00016,1.87216]
[1585560405393,101.28,6276.68,111.3,0.09749,0.00016,1.87183]
[1585560411224,101.27,6276.94,111.3,0.09751,0.00016,1.87224]
[1585560411227,101.27,6276.94,111.3,0.09751,0.00016,1.87224]
[1585560418311,101.26,6276.98,111.3,0.0975,0.00016,1.87205]
[1585560423544,101.25,6276.97,111.3,0.09747,0.00016,1.87165]
[1585560428575,101.25,6276.87,111.3,0.09745,0.00016,1.87138]
[1585560431488,101.25,6276.91,111.4,0.09745,0.00016,1.87137]
[1585560431491,101.25,6276.91,111.4,0.09745,0.00016,1.87137]
[1585560442676,101.2,6278.66,111.4,0.0976,0.00016,1.87407]
[1585560448311,101.22,6278.67,111.4,0.09767,0.00016,1.87498]
[1585560454311,101.22,6278.6,111.4,0.09763,0.00016,1.87435]
[1585560456709,101.21,6278.6,111.4,0.09763,0.00016,1.87431]
[1585560466840,101.2,6278.74,111.4,0.09761,0.00016,1.87411]
[1585560471878,101.2,6278.66,111.4,0.09759,0.00016,1.87382]
[1585560476913,101.19,6278.81,111.4,0.09759,0.00016,1.87384]
[1585560481484,101.18,6278.69,111.4,0.09756,0.00016,1.87346]
[1585560493028,101.17,6278.88,111.4,0.09755,0.00016,1.87328]
[1585560498063,101.16,6278.91,111.4,0.09754,0.00016,1.87322]
[1585560503099,101.16,6278.94,111.4,0.09753,0.00016,1.87307]
[1585560514311,101.15,6278.53,111.4,0.09744,0.00016,1.8716]
[1585560520215,101.14,6278.53,111.4,0.09743,0.00016,1.87144]
[1585560526311,101.14,6278.57,111.4,0.09742,0.00016,1.87137]
[1585560532311,101.13,6278.63,111.4,0.09741,0.00016,1.87127]
[1585560543239,101.13,6278.81,111.4,0.09744,0.00016,1.87168]
[1585560549420,101.13,6279.67,111.4,0.09757,0.00016,1.87379]
[1585560553865,101.11,6279.77,111.4,0.09755,0.00016,1.87353]
[1585560561504,101.12,6279.71,111.4,0.09754,0.00016,1.87341]
[1585560567548,101.1,6280.05,111.4,0.09757,0.00016,1.87384]
[1585560573588,101.1,6280.21,111.4,0.09757,0.00016,1.87394]
[1585560579629,101.09,6280.3,111.4,0.09757,0.00016,1.87391]
[1585560584663,101.09,6279.69,111.4,0.09747,0.00016,1.87229]
[1585560595311,101.09,6277.74,111.4,0.09715,0.00016,1.86728]
[1585560600775,101.09,6277.82,111.4,0.09717,0.00016,1.86748]
[1585560605812,101.07,6279.93,111.4,0.09747,0.00016,1.87232]
[1585560611852,101.08,6280.98,111.4,0.09764,0.00016,1.87506]
[1585560617582,101.08,6281.24,111.4,0.09769,0.00016,1.87584]
[1585560618043,101.07,6281.4,111.4,0.09768,0.00016,1.87585]
[1585560623141,101.05,6284.5,111.4,0.09813,0.00016,1.88305]
[1585560628974,101.03,6286.43,111.4,0.09838,0.00016,1.8872]
[1585560633713,101.02,6286.53,111.4,0.09837,0.00016,1.8869]
[1585560644081,100.99,6288.19,111.4,0.09855,0.00016,1.88993]
[1585560649311,100.97,6288.18,111.4,0.09851,0.00016,1.88937]
[1585560667958,100.92,6287.23,111.4,0.09822,0.00016,1.8851]
[1585560673282,100.92,6287.66,111.4,0.09828,0.00016,1.88602]
[1585560679311,100.89,6287.81,111.4,0.09822,0.00016,1.8853]
[1585560684359,100.88,6287.92,111.4,0.09822,0.00016,1.8853]
[1585560694893,100.86,6287.98,111.4,0.09817,0.00016,1.88458]
[1585560700474,100.83,6287.28,111.4,0.09799,0.00016,1.88177]
[1585560710539,100.83,6287.66,111.4,0.09805,0.00016,1.88275]
[1585560721619,100.81,6287.38,111.4,0.09797,0.00016,1.88147]
[1585560727311,100.8,6287.45,111.4,0.09795,0.00016,1.88124]
[1585560732695,100.79,6287.45,111.4,0.09792,0.00016,1.88082]
[1585560745556,100.77,6287.63,111.4,0.09789,0.00016,1.88054]
[1585560753841,100.77,6287.81,111.4,0.09791,0.00016,1.88079]
[1585560759429,100.79,6287.11,111.4,0.09787,0.00016,1.87995]
[1585560764814,100.77,6286.49,111.4,0.09772,0.00016,1.87769]
[1585560766090,100.75,6286.52,111.4,0.09767,0.00016,1.877]
[1585560771972,100.75,6286.34,111.4,0.09764,0.00016,1.87653]
[1585560777005,100.74,6286.2,111.4,0.0976,0.00016,1.87584]
[1585560784311,100.74,6286.18,111.4,0.09759,0.00016,1.87583]
[1585560796311,100.74,6287.44,111.4,0.09778,0.00016,1.87884]
[1585560802181,100.74,6287.56,111.4,0.09779,0.00016,1.87906]
[1585560808222,100.74,6287.22,111.4,0.09774,0.00016,1.87817]
[1585560814311,100.73,6287.3,111.4,0.09772,0.00016,1.87781]
[1585560820311,100.72,6287.35,111.4,0.09772,0.00016,1.87792]
[1585560826311,100.72,6287.12,111.4,0.09769,0.00016,1.87735]
[1585560831383,100.72,6287.07,111.4,0.09767,0.00016,1.87713]
[1585560835184,100.75,6286.42,111.4,0.09765,0.00016,1.87659]
[1585560841315,100.73,6286.23,111.4,0.09755,0.00016,1.87514]
[1585560846488,100.72,6286.27,111.4,0.09755,0.00016,1.87517]
[1585560851527,100.72,6286.63,111.4,0.0976,0.00016,1.87598]
[1585560859311,100.72,6286.56,111.4,0.09759,0.00016,1.87576]
[1585560864466,100.72,6286.49,111.4,0.09758,0.00016,1.87569]
[1585560864558,100.72,6286.49,111.4,0.09758,0.00016,1.87569]
[1585560870657,100.72,6286.15,111.4,0.09752,0.00016,1.87472]
[1585560875691,100.72,6286.06,111.4,0.0975,0.00016,1.87434]
[1585560880729,100.72,6285.99,111.4,0.0975,0.00016,1.87429]
[1585560891812,100.74,6285.62,111.4,0.09748,0.00016,1.87391]
[1585560896846,100.72,6285.61,111.4,0.09744,0.00016,1.87336]
[1585560902887,100.73,6286.87,111.4,0.09764,0.00016,1.87662]
[1585560906128,100.72,6286.98,111.4,0.09764,0.00016,1.87661]
[1585560911946,100.72,6288.03,111.4,0.0978,0.00016,1.8792]
[1585560922311,100.72,6287.81,111.4,0.09778,0.00016,1.87875]
[1585560928311,100.71,6287.72,111.4,0.09773,0.00016,1.87805]
[1585560934103,100.71,6287.76,111.4,0.09772,0.00016,1.87793]
[1585560944172,100.71,6286.97,111.4,0.0976,0.00016,1.876]
[1585560952834,100.69,6287.42,111.4,0.09764,0.00016,1.87668]
[1585560961290,100.7,6287.61,111.4,0.09768,0.00016,1.87732]
[1585560973311,100.69,6287.69,111.4,0.09768,0.00016,1.87731]
[1585560979311,100.69,6287.75,111.4,0.09769,0.00016,1.8774]
[1585560985311,100.69,6287.83,111.4,0.09769,0.00016,1.87755]
[1585560991312,100.69,6287.89,111.4,0.09769,0.00016,1.8775]
[1585560992255,100.69,6287.89,111.4,0.09769,0.00016,1.8775]
[1585561003311,100.71,6284.59,111.4,0.09722,0.00016,1.86987]
[1585561009311,100.7,6284.48,111.4,0.09719,0.00016,1.86938]
[1585561014662,100.71,6284.52,111.4,0.09721,0.00016,1.86967]
[1585561019700,100.71,6284.57,111.4,0.09723,0.00016,1.86998]
[1585561025015,100.72,6284.44,111.4,0.09723,0.00016,1.86986]
[1585561033311,100.73,6284.45,111.4,0.09725,0.00016,1.87016]
[1585561034976,100.73,6284.45,111.4,0.09725,0.00016,1.87016]
[1585561034980,100.73,6284.45,111.4,0.09725,0.00016,1.87016]
[1585561042311,100.73,6284.08,111.4,0.09721,0.00016,1.86952]
[1585561047258,100.74,6284.09,111.4,0.09722,0.00016,1.86965]
[1585561054311,100.73,6285.09,111.4,0.09736,0.00016,1.87183]
[1585561059979,100.75,6285.19,111.4,0.09742,0.00016,1.87274]
[1585561066020,100.75,6284.76,111.4,0.09735,0.00016,1.87172]
[1585561071056,100.75,6284.76,111.4,0.09736,0.00016,1.87175]
[1585561081128,100.76,6284.69,111.4,0.09736,0.00016,1.87176]
[1585561081939,100.76,6284.69,111.4,0.09736,0.00016,1.87176]
[1585561087166,100.75,6282.78,111.4,0.09704,0.00016,1.86675]
[1585561093208,100.77,6282.19,111.4,0.09699,0.00016,1.86587]
[1585561105296,100.79,6282.07,111.4,0.09704,0.00016,1.86646]
[1585561111312,100.8,6282.06,111.4,0.09705,0.00016,1.86662]
[1585561116372,100.82,6281.65,111.4,0.09702,0.00016,1.86598]
[1585561121404,100.82,6281.75,111.4,0.09703,0.00016,1.86623]
[1585561132483,100.83,6280.67,111.4,0.09691,0.00016,1.86414]
[1585561138311,100.84,6280.54,111.4,0.09692,0.00016,1.86421]
[1585561138967,100.84,6280.54,111.4,0.09692,0.00016,1.86421]
[1585561144411,100.86,6280.13,111.4,0.09688,0.00016,1.86361]
[1585561153330,100.88,6278.6,111.4,0.09669,0.00016,1.86046]
[1585561158666,100.88,6275.72,111.4,0.09626,0.00016,1.85352]
[1585561163697,100.9,6274.97,111.4,0.09619,0.00016,1.8523]
[1585561164469,100.9,6274.97,111.4,0.09619,0.00016,1.8523]
[1585561170752,100.93,6275.62,111.4,0.09636,0.00016,1.85485]
[1585561181825,100.97,6274.31,111.4,0.09625,0.00016,1.85294]
[1585561187868,100.99,6273.28,111.4,0.09613,0.00016,1.85083]
[1585561192560,101.0,6272.89,111.4,0.09611,0.00016,1.85056]
[1585561203984,101.05,6274.51,111.4,0.09649,0.00016,1.85634]
[1585561209017,101.06,6273.59,111.4,0.09636,0.00016,1.85421]
[1585561215060,101.07,6272.39,111.4,0.0962,0.00016,1.85162]
[1585561222111,101.09,6272.49,111.4,0.09627,0.00016,1.85266]
[1585561223980,101.09,6272.73,111.4,0.09629,0.00016,1.85299]
[1585561234194,101.11,6278.31,111.4,0.09722,0.00016,1.86769]
[1585561239225,101.12,6278.07,111.4,0.09719,0.00016,1.86728]
[1585561244259,101.11,6278.27,111.4,0.0972,0.00016,1.8675]
[1585561254329,101.11,6279.44,111.4,0.09739,0.00016,1.8705]
[1585561254537,101.11,6279.44,111.4,0.09739,0.00016,1.8705]
[1585561261312,101.09,6280.04,111.4,0.09744,0.00016,1.87133]
[1585561266416,101.1,6280.19,111.4,0.09749,0.00016,1.87205]
[1585561271453,101.1,6280.47,111.4,0.09753,0.00016,1.87271]
[1585561272565,101.07,6281.15,111.4,0.09756,0.00016,1.87332]
[1585561283535,101.08,6283.56,111.4,0.09797,0.00016,1.87987]
[1585561288569,101.08,6283.63,111.4,0.09796,0.00016,1.87976]
[1585561293608,101.07,6282.11,111.4,0.09769,0.00016,1.87545]
[1585561298637,101.06,6281.89,111.4,0.09764,0.00016,1.87463]
[1585561303673,101.07,6281.32,111.4,0.09758,0.00016,1.8737]
[1585561314752,101.04,6280.8,111.4,0.09743,0.00016,1.87141]
[1585561320800,101.05,6280.85,111.4,0.09745,0.00016,1.87161]
[1585561325837,101.04,6280.94,111.4,0.09746,0.00016,1.87177]
[1585561330424,101.04,6280.86,111.4,0.09744,0.00016,1.87153]
[1585561335902,101.06,6278.34,111.4,0.09708,0.00016,1.86577]
[1585561337744,101.05,6278.23,111.4,0.09704,0.00016,1.86517]
[1585561343958,101.05,6277.76,111.4,0.09698,0.00016,1.86407]
[1585561348994,101.04,6277.24,111.4,0.09688,0.00016,1.86249]
[1585561354311,101.06,6277.31,111.4,0.09692,0.00016,1.86311]
[1585561360069,101.07,6277.23,111.4,0.09694,0.00016,1.86328]
[1585561365386,101.09,6277.02,111.4,0.09694,0.00016,1.86328]
[1585561368065,101.08,6277.03,111.4,0.09692,0.00016,1.86302]
[1585561373158,101.1,6275.8,111.4,0.09677,0.00016,1.86055]
[1585561376647,101.11,6275.39,111.4,0.09674,0.00016,1.85999]
[1585561383229,101.1,6274.78,111.4,0.09663,0.00016,1.85817]
[1585561388267,101.12,6274.6,111.4,0.09663,0.00016,1.85821]
[1585561393297,101.13,6275.86,111.4,0.09686,0.00016,1.86177]
[1585561403368,101.13,6276.19,111.4,0.09693,0.00016,1.86288]
[1585561405753,101.14,6276.04,111.4,0.09693,0.00016,1.86283]
[1585561408063,101.18,6275.17,111.4,0.09688,0.00016,1.86194]
[1585561414311,101.13,6273.93,111.4,0.09655,0.00016,1.85678]
[1585561420311,101.07,6273.99,111.4,0.09641,0.00016,1.85486]
[1585561421254,101.07,6273.98,111.4,0.0964,0.00016,1.85474]
[1585561421256,101.07,6273.98,111.4,0.0964,0.00016,1.85474]
[1585561422255,101.07,6273.98,111.4,0.0964,0.00016,1.85474]
[1585561432834,101.02,6271.7,111.4,0.09594,0.00016,1.84748]
[1585561438616,100.99,6273.12,111.4,0.09608,0.00016,1.84992]
[1585561444311,100.98,6273.35,111.4,0.09609,0.00016,1.8501]
[1585561449694,100.96,6272.99,111.4,0.09598,0.00016,1.84845]
[1585561454730,100.93,6272.9,111.4,0.09589,0.00016,1.84718]
[1585561459378,100.91,6272.93,111.4,0.09586,0.00016,1.84675]
[1585561459382,100.91,6272.93,111.4,0.09586,0.00016,1.84675]
[1585561464801,100.95,6273.09,111.4,0.09598,0.00016,1.84848]
[1585561469164,100.97,6273.35,111.4,0.09606,0.00016,1.84965]
[1585561477311,100.94,6273.19,111.4,0.09596,0.00016,1.84817]
[1585561482926,100.92,6273.12,111.4,0.09589,0.00016,1.84715]
[1585561488749,100.9,6272.87,111.4,0.09581,0.00016,1.84601]
[1585561494005,100.88,6268.19,111.4,0.09504,0.00015,1.83366]
[1585561494804,100.88,6268.19,111.4,0.09504,0.00015,1.83366]
[1585561500046,100.89,6265.0,111.4,0.09458,0.00015,1.82611]
[1585561506088,100.89,6265.19,111.4,0.09461,0.00015,1.82661]
[1585561509958,100.9,6265.07,111.4,0.09461,0.00015,1.82663]
[1585561515150,100.9,6265.93,111.4,0.09473,0.00015,1.82854]
[1585561523823,100.9,6266.16,111.4,0.09477,0.00015,1.82924]
[1585561529249,100.85,6268.92,111.4,0.09508,0.00015,1.83439]
[1585561531583,100.86,6269.97,111.4,0.09526,0.00015,1.83728]
[1585561537302,100.89,6270.61,111.4,0.09543,0.00015,1.8399]
[1585561542340,101.05,6266.57,111.4,0.09519,0.00015,1.83529]
[1585561552408,100.89,6264.39,111.4,0.09447,0.00015,1.82437]
[1585561558311,100.9,6264.46,111.4,0.09451,0.00015,1.82493]
[1585561563494,100.92,6264.16,111.4,0.09451,0.00015,1.82483]
[1585561568520,100.91,6264.33,111.4,0.09449,0.00015,1.82471]
[1585561571399,100.91,6264.31,111.4,0.0945,0.00015,1.82476]
[1585561583629,100.92,6264.0,111.4,0.09449,0.00015,1.82453]
[1585561585841,100.93,6263.63,111.4,0.09445,0.00015,1.82392]
[1585561591686,100.94,6262.54,111.4,0.09429,0.00015,1.82119]
[1585561593046,100.93,6262.67,111.4,0.09429,0.00015,1.82123]
[1585561598735,100.94,6262.3,111.4,0.09427,0.00015,1.82089]
[1585561604774,100.95,6262.03,111.4,0.09425,0.00015,1.82056]
[1585561607406,100.96,6261.92,111.4,0.09426,0.00015,1.82056]
[1585561613839,100.97,6261.85,111.4,0.09426,0.00015,1.82065]
[1585561619880,100.99,6260.51,111.4,0.0941,0.00015,1.81799]
[1585561622028,101.0,6260.13,111.4,0.09408,0.00015,1.81751]
[1585561627124,100.98,6258.38,111.4,0.09376,0.00015,1.81251]
[1585561632970,101.03,6256.55,111.4,0.09361,0.00015,1.80978]
[1585561642030,101.06,6257.74,111.4,0.09386,0.00015,1.81364]
[1585561648311,101.08,6256.94,111.4,0.0938,0.00015,1.81255]
[1585561654118,101.02,6259.03,111.4,0.09395,0.00015,1.81534]
[1585561659156,101.08,6259.41,111.4,0.09415,0.00015,1.81824]
[1585561664705,101.1,6259.26,111.4,0.09418,0.00015,1.81871]
[1585561672433,101.11,6259.53,111.4,0.09424,0.00015,1.81957]
[1585561678311,101.11,6260.67,111.4,0.09442,0.00015,1.82246]
[1585561683324,101.12,6260.67,111.4,0.09445,0.00015,1.82287]
[1585561688354,101.13,6260.47,111.4,0.09444,0.00015,1.82264]
[1585561694398,101.13,6260.38,111.4,0.09443,0.00015,1.82248]
[1585561702962,101.14,6259.61,111.4,0.09434,0.00015,1.82098]
[1585561708496,101.13,6258.85,111.4,0.0942,0.00015,1.81876]
[1585561713531,101.14,6258.99,111.4,0.09424,0.00015,1.81935]
[1585561719571,101.09,6263.21,111.4,0.09477,0.00015,1.82811]
[1585561724607,101.15,6263.75,111.4,0.09498,0.00015,1.83128]
[1585561734678,101.14,6262.61,111.4,0.09479,0.00015,1.8282]
[1585561739712,101.14,6262.28,111.4,0.09474,0.00015,1.82736]
[1585561744747,101.14,6262.27,111.4,0.09474,0.00015,1.82739]
[1585561750311,101.13,6262.57,111.4,0.09475,0.00015,1.8276]
[1585561752828,101.14,6262.56,111.4,0.09477,0.00015,1.82796]
[1585561764890,101.13,6264.25,111.4,0.09501,0.00015,1.8319]
[1585561770929,101.12,6264.17,111.4,0.09498,0.00015,1.83136]
[1585561775964,101.12,6264.09,111.4,0.09496,0.00015,1.83102]
[1585561783019,101.11,6264.1,111.4,0.09493,0.00015,1.83063]
[1585561783108,101.11,6264.1,111.4,0.09493,0.00015,1.83063]
[1585561794094,101.1,6263.43,111.4,0.09481,0.00015,1.82877]
[1585561801312,101.1,6263.51,111.4,0.09481,0.00015,1.82878]
[1585561812215,101.09,6263.91,111.4,0.09487,0.00015,1.82965]
[1585561818256,101.09,6263.8,111.4,0.09484,0.00015,1.82929]
[1585561823296,101.11,6263.41,111.4,0.09483,0.00015,1.82895]
[1585561825358,101.09,6262.9,111.4,0.0947,0.00015,1.82695]
[1585561831351,101.11,6260.68,111.4,0.0944,0.00015,1.82204]
[1585561841423,101.11,6260.45,111.4,0.09437,0.00015,1.82147]
[1585561845924,101.1,6260.51,111.4,0.09436,0.00015,1.82135]
[1585561852311,101.12,6260.39,111.4,0.09437,0.00015,1.82152]
[1585561862573,101.08,6264.08,111.4,0.09484,0.00015,1.82927]
[1585561866501,101.11,6264.03,111.4,0.09491,0.00015,1.8303]
[1585561872640,101.11,6264.08,111.4,0.09493,0.00015,1.83053]
[1585561878683,101.11,6264.19,111.4,0.09494,0.00015,1.83066]
[1585561883713,101.1,6263.96,111.4,0.09489,0.00015,1.82998]
[1585561893788,101.1,6263.04,111.4,0.09474,0.00015,1.82744]
[1585561900311,101.1,6263.19,111.4,0.09474,0.00015,1.82758]
[1585561905874,101.1,6263.17,111.4,0.09475,0.00015,1.82764]
[1585561910903,101.1,6263.12,111.4,0.09474,0.00015,1.82751]
[1585561917860,101.1,6263.09,111.4,0.09474,0.00015,1.82748]
[1585561923995,101.11,6261.69,111.4,0.09454,0.00015,1.82422]
[1585561929029,101.11,6260.77,111.4,0.0944,0.00015,1.82192]
[1585561935072,101.13,6259.96,111.4,0.09433,0.00015,1.82076]
[1585561940108,101.12,6259.87,111.4,0.09428,0.00015,1.82003]
[1585561940197,101.12,6259.87,111.4,0.09428,0.00015,1.82003]
[1585561945779,101.13,6259.59,111.4,0.09426,0.00015,1.8197]
[1585561953201,101.14,6259.58,111.4,0.09428,0.00015,1.81993]
[1585561955586,101.14,6259.46,111.4,0.09427,0.00015,1.81969]
[1585561962267,101.12,6261.47,111.4,0.09454,0.00015,1.82405]
[1585561967302,101.14,6261.43,111.4,0.09458,0.00015,1.82467]
[1585561972311,101.14,6261.45,111.4,0.09458,0.00015,1.82474]
[1585561982400,101.14,6261.77,111.4,0.09464,0.00015,1.82557]
[1585561987439,101.15,6261.41,111.4,0.09459,0.00015,1.82476]
[1585561993311,101.15,6261.37,111.4,0.09458,0.00015,1.82471]
[1585561999311,101.15,6261.52,111.4,0.0946,0.00015,1.825]
[1585561999624,101.15,6261.52,111.4,0.0946,0.00015,1.825]
[1585562005546,101.16,6263.93,111.4,0.095,0.00015,1.83135]
[1585562009179,101.13,6264.74,111.4,0.09507,0.00015,1.83261]
[1585562017311,101.14,6262.52,111.4,0.09472,0.00015,1.82699]
[1585562021346,101.14,6261.93,111.4,0.09465,0.00015,1.82575]
[1585562026712,101.17,6259.48,111.4,0.09435,0.00015,1.82079]
[1585562029813,101.14,6258.65,111.4,0.09415,0.00015,1.81771]
[1585562035331,101.14,6257.88,111.4,0.09403,0.00015,1.81578]
[1585562040811,101.16,6257.73,111.4,0.09406,0.00015,1.81613]
[1585562045848,101.17,6257.77,111.4,0.09409,0.00015,1.81653]
[1585562052894,101.18,6257.83,111.4,0.09413,0.00015,1.81711]
[1585562057927,101.15,6259.6,111.4,0.09431,0.00015,1.82026]
[1585562063971,101.2,6259.37,111.4,0.09439,0.00015,1.82132]
[1585562071018,101.21,6259.35,111.4,0.0944,0.00015,1.8214]
[1585562076055,101.21,6259.26,111.4,0.0944,0.00015,1.82137]
[1585562078778,101.21,6259.15,111.4,0.09438,0.00015,1.82099]
[1585562084112,101.22,6256.97,111.4,0.09406,0.00015,1.81589]
[1585562084758,101.22,6256.97,111.4,0.09406,0.00015,1.81589]
[1585562092164,101.23,6256.74,111.4,0.09406,0.00015,1.81581]
[1585562092731,101.23,6256.74,111.4,0.09406,0.00015,1.81581]
[1585562103241,101.27,6252.75,111.4,0.09356,0.00015,1.80745]
[1585562108276,101.28,6253.01,111.4,0.0936,0.00015,1.80822]
[1585562113312,101.29,6252.47,111.4,0.09355,0.00015,1.80728]
[1585562117133,101.3,6252.48,111.4,0.09358,0.00015,1.80769]
[1585562122375,101.31,6253.18,111.4,0.0937,0.00015,1.80968]
[1585562124813,101.32,6253.43,111.4,0.09377,0.00015,1.81064]
[1585562130433,101.28,6254.89,111.4,0.09389,0.00015,1.81289]
[1585562135470,101.34,6255.52,111.4,0.09414,0.00015,1.81646]
[1585562140504,101.35,6255.87,111.4,0.09421,0.00015,1.81768]
[1585562151580,101.36,6256.11,111.4,0.09428,0.00015,1.81864]
[1585562156620,101.36,6256.07,111.4,0.09428,0.00015,1.81864]
[1585562162660,101.37,6256.01,111.4,0.09428,0.00015,1.81863]
[1585562166097,101.37,6256.0,111.4,0.09429,0.00015,1.81874]
[1585562171722,101.36,6256.81,111.4,0.0944,0.00015,1.82053]
[1585562176759,101.36,6258.35,111.4,0.09463,0.00015,1.82424]
[1585562179885,101.38,6257.97,111.4,0.09461,0.00015,1.82386]
[1585562185818,101.37,6257.91,111.4,0.09458,0.00015,1.82354]
[1585562191312,101.37,6257.79,111.4,0.09456,0.00015,1.82309]
[1585562193695,101.37,6257.79,111.4,0.09456,0.00015,1.82309]
[1585562203222,101.36,6258.1,111.4,0.09459,0.00015,1.82355]
[1585562208982,101.39,6258.03,111.4,0.09464,0.00015,1.82425]
[1585562215311,101.36,6257.63,111.4,0.09451,0.00015,1.82237]
[1585562221312,101.36,6257.37,111.4,0.09447,0.00015,1.82173]
[1585562233311,101.37,6257.39,111.4,0.09448,0.00015,1.82185]
[1585562239194,101.37,6257.5,111.4,0.0945,0.00015,1.82221]
[1585562245136,101.37,6257.46,111.4,0.0945,0.00015,1.82211]
[1585562247792,101.39,6256.06,111.4,0.09434,0.00015,1.81945]
[1585562247809,101.39,6256.06,111.4,0.09434,0.00015,1.81945]
[1585562247826,101.39,6256.06,111.4,0.09434,0.00015,1.81945]
[1585562248009,101.39,6256.06,111.4,0.09434,0.00015,1.81945]
[1585562255665,101.38,6255.22,111.4,0.09418,0.00015,1.81689]
[1585562261349,101.38,6255.24,111.4,0.09418,0.00015,1.81686]
[1585562263428,101.38,6255.31,111.4,0.09418,0.00015,1.81695]
[1585562272311,101.39,6255.37,111.4,0.09423,0.00015,1.81761]
[1585562278311,101.4,6255.35,111.4,0.09424,0.00015,1.81774]
[1585562284311,101.4,6255.35,111.4,0.09425,0.00015,1.81786]
[1585562295588,101.43,6252.67,111.4,0.09391,0.00015,1.81235]
[1585562300622,101.43,6252.12,111.4,0.09382,0.00015,1.81085]
[1585562306662,101.42,6253.14,111.4,0.09396,0.00015,1.81321]
[1585562311698,101.44,6252.95,111.4,0.09397,0.00015,1.81322]
[1585562323311,101.46,6252.83,111.4,0.09399,0.00015,1.81345]
[1585562328819,101.47,6252.96,111.4,0.09404,0.00015,1.81419]
[1585562333850,101.47,6253.05,111.4,0.09406,0.00015,1.81453]
[1585562341312,101.48,6253.04,111.4,0.09408,0.00015,1.81482]
[1585562351980,101.5,6252.49,111.4,0.09404,0.00015,1.814]
[1585562357013,101.5,6252.33,111.4,0.09403,0.00015,1.81388]
[1585562362311,101.5,6252.4,111.4,0.09404,0.00015,1.81401]
[1585562363566,101.51,6252.4,111.4,0.09405,0.00015,1.81417]
[1585562376149,101.51,6253.7,111.4,0.09426,0.00015,1.81742]
[1585562380538,101.52,6253.7,111.4,0.09427,0.00015,1.81756]
[1585562386216,101.5,6257.36,111.4,0.09478,0.00015,1.82591]
[1585562392261,101.51,6258.08,111.4,0.09491,0.00015,1.82794]
[1585562397296,101.5,6258.31,111.4,0.09492,0.00015,1.82825]
[1585562402331,101.49,6258.4,111.4,0.09492,0.00015,1.82823]
[1585562407366,101.48,6258.2,111.4,0.09487,0.00015,1.82742]
[1585562410372,101.49,6258.31,111.4,0.0949,0.00015,1.82784]
[1585562415419,101.47,6258.35,111.4,0.09486,0.00015,1.82741]
[1585562416593,101.47,6258.31,111.4,0.09487,0.00015,1.82743]
[1585562422065,101.46,6261.0,111.4,0.09525,0.00015,1.83372]
[1585562427506,101.43,6263.3,111.4,0.09552,0.00015,1.83815]
[1585562428214,101.43,6263.3,111.4,0.09552,0.00015,1.83815]
[1585562433549,101.36,6266.16,111.4,0.0958,0.00015,1.84283]
[1585562438585,101.38,6266.39,111.4,0.09587,0.00015,1.84395]
[1585562443616,101.38,6267.31,111.4,0.096,0.00016,1.84609]
[1585562448521,101.37,6267.2,111.4,0.09597,0.00015,1.8456]
[1585562453689,101.33,6267.3,111.4,0.09588,0.00015,1.84443]
[1585562458720,101.31,6267.31,111.4,0.09584,0.00015,1.84386]
[1585562464311,101.29,6267.24,111.4,0.09578,0.00015,1.84298]
[1585562469799,101.28,6267.13,111.4,0.09573,0.00015,1.84214]
[1585562475842,101.26,6265.26,111.4,0.0954,0.00015,1.83692]
[1585562482311,101.24,6265.16,111.4,0.09533,0.00015,1.83599]
[1585562488311,101.22,6266.68,111.4,0.09551,0.00015,1.83891]
[1585562490158,101.21,6266.93,111.4,0.09553,0.00015,1.83929]
[1585562491588,101.23,6266.83,111.4,0.09555,0.00015,1.83948]
[1585562496987,101.16,6274.19,111.4,0.09652,0.00016,1.85545]
[1585562512311,101.25,6273.8,111.4,0.0967,0.00016,1.85782]
[1585562518136,101.27,6273.65,111.4,0.09671,0.00016,1.8579]
[1585562523172,101.27,6273.46,111.4,0.09669,0.00016,1.85758]
[1585562528209,101.27,6273.17,111.4,0.09665,0.00016,1.85696]
[1585562533312,101.31,6272.91,111.4,0.0967,0.00016,1.85753]
[1585562545311,101.31,6273.3,111.4,0.09676,0.00016,1.85852]
[1585562550361,101.31,6273.5,111.4,0.0968,0.00016,1.85909]
[1585562555393,101.32,6273.47,111.4,0.0968,0.00016,1.85912]
[1585562561436,101.32,6273.14,111.4,0.09677,0.00016,1.8585]
[1585562572311,101.34,6272.48,111.4,0.09671,0.00016,1.85747]
[1585562575310,101.34,6272.5,111.4,0.0967,0.00016,1.85732]
[1585562586614,101.37,6269.28,111.4,0.09627,0.00016,1.85041]
[1585562595627,101.39,6268.88,111.4,0.09626,0.00016,1.85004]
[1585562602729,101.4,6269.32,111.4,0.09637,0.00016,1.8517]
[1585562608311,101.42,6269.47,111.4,0.09644,0.00016,1.85275]
[1585562613805,101.44,6269.58,111.4,0.09649,0.00016,1.85346]
[1585562615879,101.44,6269.58,111.4,0.09649,0.00016,1.85346]
[1585562621860,101.44,6272.23,111.4,0.09691,0.00016,1.86014]
[1585562631926,101.46,6270.84,111.4,0.09674,0.00016,1.85744]
[1585562635602,101.45,6270.83,111.4,0.09671,0.00016,1.85698]
[1585562641312,101.46,6270.47,111.4,0.09668,0.00016,1.85638]
[1585562647036,101.46,6270.63,111.4,0.0967,0.00016,1.85677]
[1585562653074,101.46,6271.14,111.4,0.0968,0.00016,1.85826]
[1585562663149,101.48,6271.05,111.4,0.09681,0.00016,1.85849]
[1585562668311,101.48,6270.57,111.4,0.09675,0.00016,1.85746]
[1585562674311,101.5,6269.7,111.4,0.09665,0.00016,1.85573]
[1585562680263,101.5,6269.46,111.4,0.09661,0.00016,1.85504]
[1585562683664,101.5,6269.48,111.4,0.09662,0.00016,1.8552]
[1585562701312,101.53,6267.99,111.4,0.09647,0.00016,1.85267]
[1585562706446,101.54,6268.0,111.4,0.09649,0.00016,1.85289]
[1585562707250,101.54,6268.0,111.4,0.09649,0.00016,1.85289]
[1585562715531,101.55,6268.2,111.4,0.09654,0.00016,1.85374]
[1585562722559,101.56,6270.55,111.4,0.09692,0.00016,1.85981]
[1585562727593,101.55,6269.74,111.4,0.09678,0.00016,1.85754]
[1585562738674,101.57,6268.44,111.4,0.09662,0.00016,1.85486]
[1585562743706,101.58,6268.14,111.4,0.09659,0.00016,1.85432]
[1585562753728,101.59,6267.95,111.4,0.09659,0.00016,1.85432]
[1585562753770,101.59,6267.95,111.4,0.09659,0.00016,1.85432]
[1585562758814,101.6,6266.06,111.4,0.09632,0.00016,1.84995]
[1585562763847,101.6,6265.86,111.4,0.0963,0.00016,1.84954]
[1585562768880,101.61,6266.07,111.4,0.09636,0.00016,1.85054]
[1585562773917,101.62,6266.46,111.4,0.09645,0.00016,1.85183]
[1585562775622,101.62,6266.46,111.4,0.09645,0.00016,1.85183]
[1585562781974,101.65,6266.19,111.4,0.09647,0.00016,1.85207]
[1585562784356,101.65,6265.86,111.4,0.09643,0.00016,1.85137]
[1585562790027,101.66,6264.69,111.4,0.09627,0.00015,1.84879]
[1585562792533,101.66,6264.67,111.4,0.09625,0.00015,1.84842]
[1585562798084,101.69,6262.48,111.4,0.09599,0.00015,1.8442]
[1585562803311,101.67,6263.56,111.4,0.0961,0.00015,1.84605]
[1585562815202,101.72,6263.81,111.4,0.09627,0.00015,1.84847]
[1585562820240,101.72,6263.9,111.4,0.09627,0.00015,1.84854]
[1585562825273,101.73,6263.82,111.4,0.0963,0.00015,1.84898]
[1585562830311,101.74,6263.47,111.4,0.09627,0.00015,1.84833]
[1585562835594,101.75,6263.43,111.4,0.09627,0.00015,1.84841]
[1585562842311,101.75,6263.28,111.4,0.09627,0.00015,1.84836]
[1585562847425,101.8,6262.18,111.4,0.0962,0.00015,1.84708]
[1585562852465,101.78,6262.14,111.4,0.09614,0.00015,1.8461]
[1585562858502,101.79,6261.74,111.4,0.09612,0.00015,1.84572]
[1585562864548,101.81,6261.58,111.4,0.09613,0.00015,1.84577]
[1585562875311,101.82,6261.71,111.4,0.09619,0.00015,1.84664]
[1585562880658,101.84,6261.91,111.4,0.09627,0.00015,1.84782]
[1585562883422,101.86,6261.52,111.4,0.09625,0.00015,1.84742]
[1585562889722,101.85,6261.5,111.4,0.09622,0.00015,1.84701]
[1585562894760,101.81,6262.53,111.4,0.09629,0.00015,1.84836]
[1585562895470,101.81,6262.53,111.4,0.09629,0.00015,1.84836]
[1585562905837,101.84,6266.67,111.4,0.097,0.00016,1.85956]
[1585562907227,101.84,6266.67,111.4,0.097,0.00016,1.85956]
[1585562913889,101.86,6266.73,111.4,0.09704,0.00016,1.86015]
[1585562918926,101.85,6266.9,111.4,0.09706,0.00016,1.86035]
[1585562925697,101.85,6266.86,111.4,0.09705,0.00016,1.86028]
[1585562932017,101.84,6265.49,111.4,0.09681,0.00016,1.85648]
[1585562937052,101.84,6265.31,111.4,0.09678,0.00016,1.85604]
[1585562942087,101.83,6266.38,111.4,0.09692,0.00016,1.8583]
[1585562947123,101.83,6266.5,111.4,0.09695,0.00016,1.85869]
[1585562952157,101.85,6266.31,111.4,0.09696,0.00016,1.85885]
[1585562962225,101.87,6265.15,111.4,0.09683,0.00016,1.85661]
[1585562968268,101.85,6264.56,111.4,0.09669,0.00016,1.85448]
[1585562974311,101.83,6264.53,111.4,0.09664,0.00016,1.8537]
[1585562980311,101.84,6264.44,111.4,0.09664,0.00016,1.85371]
[1585562985390,101.84,6263.91,111.4,0.09656,0.00016,1.85247]
[1585562995458,101.85,6264.55,111.4,0.09667,0.00016,1.85422]
[1585563000494,101.85,6264.48,111.4,0.09667,0.00016,1.85413]
[1585563005528,101.84,6264.71,111.4,0.09669,0.00016,1.85451]
[1585563011568,101.85,6265.56,111.4,0.09684,0.00016,1.85689]
[1585563022644,101.86,6264.49,111.4,0.0967,0.00016,1.85463]
[1585563028311,101.85,6264.23,111.4,0.09664,0.00016,1.85365]
[1585563032473,101.86,6264.24,111.4,0.09664,0.00016,1.85366]
[1585563037753,101.85,6267.43,111.4,0.09713,0.00016,1.86139]
[1585563042791,101.85,6267.9,111.4,0.0972,0.00016,1.86255]
[1585563053860,101.84,6266.29,111.4,0.09691,0.00016,1.85807]
[1585563057614,101.84,6266.3,111.4,0.09692,0.00016,1.85818]
[1585563062930,101.84,6266.39,111.4,0.09694,0.00016,1.8584]
[1585563067965,101.84,6266.24,111.4,0.0969,0.00016,1.85789]
[1585563073311,101.83,6266.15,111.4,0.09688,0.00016,1.85761]
[1585563084076,101.81,6267.29,111.4,0.097,0.00016,1.85963]
[1585563089111,101.8,6267.99,111.4,0.0971,0.00016,1.86113]
[1585563094142,101.82,6268.09,111.4,0.09713,0.00016,1.86159]
[1585563099181,101.81,6268.33,111.4,0.09716,0.00016,1.86213]
[1585563105225,101.81,6268.92,111.4,0.09724,0.00016,1.86335]
[1585563115311,101.8,6268.08,111.4,0.09708,0.00016,1.86094]
[1585563121312,101.79,6268.21,111.4,0.0971,0.00016,1.86116]
[1585563127311,101.79,6268.3,111.4,0.09709,0.00016,1.86108]
[1585563132423,101.78,6267.97,111.4,0.09703,0.00016,1.86016]
[1585563144505,101.77,6268.02,111.4,0.09702,0.00016,1.85998]
[1585563151312,101.78,6267.98,111.4,0.09701,0.00016,1.8598]
[1585563157311,101.79,6267.64,111.4,0.09698,0.00016,1.85931]
[1585563162632,101.77,6267.32,111.4,0.09688,0.00016,1.85782]
[1585563172700,101.78,6267.83,111.4,0.097,0.00016,1.85963]
[1585563177734,101.76,6267.67,111.4,0.09691,0.00016,1.85836]
[1585563182773,101.76,6267.65,111.4,0.09692,0.00016,1.85843]
[1585563187808,101.77,6267.52,111.4,0.09692,0.00016,1.85835]
[1585563192840,101.76,6267.73,111.4,0.09692,0.00016,1.85844]
[1585563205311,101.76,6267.15,111.4,0.09684,0.00016,1.85714]
[1585563210966,101.74,6267.58,111.4,0.09686,0.00016,1.85753]
[1585563216002,101.76,6267.85,111.4,0.09694,0.00016,1.85876]
[1585563221039,101.76,6267.96,111.4,0.09696,0.00016,1.85899]
[1585563232114,101.75,6268.37,111.4,0.097,0.00016,1.85977]
[1585563238311,101.75,6268.13,111.4,0.09696,0.00016,1.85908]
[1585563244311,101.75,6267.98,111.4,0.09692,0.00016,1.85851]
[1585563250311,101.75,6267.97,111.4,0.09693,0.00016,1.85867]
[1585563256284,101.75,6267.94,111.4,0.09692,0.00016,1.85848]
[1585563268311,101.76,6267.7,111.4,0.09691,0.00016,1.85819]
[1585563274311,101.75,6267.85,111.4,0.0969,0.00016,1.85807]
[1585563286311,101.74,6267.84,111.4,0.09689,0.00016,1.85794]
[1585563292311,101.74,6267.92,111.4,0.0969,0.00016,1.85809]
[1585563297571,101.74,6268.01,111.4,0.09691,0.00016,1.8583]
[1585563297986,101.74,6268.01,111.4,0.09691,0.00016,1.8583]
[1585563304311,101.75,6268.17,111.4,0.09695,0.00016,1.85884]
[1585563310366,101.74,6268.17,111.4,0.09694,0.00016,1.85872]
[1585563316311,101.75,6267.36,111.4,0.09684,0.00016,1.85706]
[1585563322311,101.74,6267.69,111.4,0.09685,0.00016,1.85735]
[1585563328311,101.74,6268.02,111.4,0.0969,0.00016,1.85816]
[1585563334311,101.74,6267.96,111.4,0.09689,0.00016,1.85795]
[1585563344906,101.72,6270.81,111.4,0.09728,0.00016,1.86424]
[1585563347644,101.73,6270.99,111.4,0.09734,0.00016,1.86514]
[1585563352965,101.76,6272.03,111.4,0.09758,0.00016,1.86884]
[1585563364311,101.82,6272.12,111.4,0.09774,0.00016,1.87113]
[1585563370311,101.85,6272.24,111.4,0.09782,0.00016,1.87231]
[1585563371156,101.85,6272.24,111.4,0.09784,0.00016,1.87257]
[1585563378138,101.79,6276.67,111.4,0.09837,0.00016,1.88137]
[1585563380596,101.82,6278.0,111.4,0.09866,0.00016,1.88572]
[1585563386129,101.89,6278.43,111.4,0.0989,0.00016,1.88919]
[1585563387360,101.89,6278.47,111.4,0.09891,0.00016,1.88947]
[1585563394255,101.94,6275.48,111.4,0.09854,0.00016,1.88333]
[1585563400291,101.92,6275.98,111.4,0.09859,0.00016,1.88408]
[1585563404667,101.93,6275.75,111.4,0.09857,0.00016,1.88373]
[1585563414151,101.94,6277.74,111.4,0.0989,0.00016,1.88904]
[1585563419426,101.95,6277.6,111.4,0.09892,0.00016,1.88922]
[1585563424460,101.97,6276.89,111.4,0.09886,0.00016,1.88824]
[1585563430311,101.96,6276.82,111.4,0.09882,0.00016,1.88762]
[1585563435770,101.97,6276.78,111.4,0.09883,0.00016,1.88772]
[1585563441582,101.96,6277.7,111.4,0.09895,0.00016,1.8896]
[1585563446619,101.98,6277.72,111.4,0.09901,0.00016,1.89047]
[1585563452657,101.98,6277.81,111.4,0.09902,0.00016,1.89067]
[1585563463737,101.99,6278.56,111.4,0.09916,0.00016,1.89276]
[1585563469311,101.99,6278.58,111.4,0.09915,0.00016,1.89271]
[1585563474815,101.99,6278.11,111.4,0.09909,0.00016,1.89171]
[1585563481312,102.01,6276.47,111.4,0.09887,0.00016,1.88811]
[1585563491933,102.06,6275.2,111.4,0.0988,0.00016,1.8868]
[1585563496757,102.04,6274.2,111.4,0.0986,0.00016,1.88371]
[1585563502005,102.03,6274.02,111.4,0.09855,0.00016,1.88295]
[1585563505259,102.03,6274.02,111.4,0.09855,0.00016,1.8829]
[1585563517109,102.06,6273.99,111.4,0.0986,0.00016,1.88359]
[1585563522143,102.07,6274.09,111.4,0.09866,0.00016,1.88438]
[1585563527177,102.08,6273.96,111.4,0.09865,0.00016,1.88425]
[1585563532213,102.08,6273.99,111.4,0.09866,0.00016,1.88443]
[1585563543288,102.1,6273.6,111.4,0.09865,0.00016,1.88406]
[1585563549330,102.12,6273.09,111.4,0.09861,0.00016,1.88337]
[1585563550573,102.1,6273.25,111.4,0.0986,0.00016,1.88333]
[1585563551204,102.1,6273.25,111.4,0.0986,0.00016,1.88333]
[1585563556380,102.1,6269.33,111.4,0.09799,0.00016,1.87355]
[1585563567456,102.04,6270.34,111.4,0.09799,0.00016,1.87394]
[1585563574311,102.02,6270.4,111.4,0.09792,0.00016,1.87294]
[1585563579540,102.0,6269.97,111.4,0.09781,0.00016,1.87125]
[1585563584577,101.99,6268.82,111.4,0.09761,0.00016,1.86807]
[1585563594647,101.96,6268.12,111.4,0.09743,0.00016,1.86536]
[1585563600692,101.95,6267.99,111.4,0.09739,0.00016,1.86476]
[1585563605725,101.94,6268.09,111.4,0.09738,0.00016,1.86459]
[1585563615797,101.9,6269.25,111.4,0.09746,0.00016,1.86611]
[1585563620829,101.91,6269.35,111.4,0.09749,0.00016,1.86651]
[1585563625862,101.87,6269.7,111.4,0.09746,0.00016,1.86621]
[1585563626195,101.87,6269.7,111.4,0.09746,0.00016,1.86621]
[1585563630472,101.88,6272.74,111.4,0.09795,0.00016,1.87404]
[1585563630620,101.88,6272.74,111.4,0.09795,0.00016,1.87404]
[1585563631762,101.84,6273.49,111.4,0.09797,0.00016,1.87452]
[1585563634007,101.88,6273.1,111.4,0.09801,0.00016,1.87483]
[1585563634010,101.88,6273.1,111.4,0.09801,0.00016,1.87483]
[1585563642036,101.86,6273.41,111.4,0.098,0.00016,1.87485]
[1585563642841,101.86,6273.41,111.4,0.098,0.00016,1.87485]
[1585563651043,101.85,6270.92,111.4,0.09759,0.00016,1.86838]
[1585563656077,101.82,6270.7,111.4,0.09746,0.00016,1.86652]
[1585563666149,101.81,6270.42,111.4,0.09741,0.00016,1.86567]
[1585563673311,101.79,6270.77,111.4,0.09742,0.00016,1.86595]
[1585563679235,101.79,6270.74,111.4,0.09741,0.00016,1.86572]
[1585563684273,101.78,6270.63,111.4,0.09737,0.00016,1.86515]
[1585563691312,101.77,6270.37,111.4,0.0973,0.00016,1.86403]
[1585563694220,101.77,6270.37,111.4,0.09728,0.00016,1.86384]
[1585563700311,101.76,6270.02,111.4,0.09722,0.00016,1.86281]
[1585563705422,101.75,6270.02,111.4,0.09719,0.00016,1.86246]
[1585563715493,101.74,6270.06,111.4,0.09718,0.00016,1.86225]
[1585563720524,101.74,6268.67,111.4,0.09695,0.00016,1.85859]
[1585563727311,101.74,6267.87,111.4,0.09683,0.00016,1.85666]
[1585563733311,101.74,6268.03,111.4,0.09685,0.00016,1.85702]
[1585563744691,101.73,6268.21,111.4,0.09685,0.00016,1.85703]
[1585563749727,101.74,6268.8,111.4,0.09698,0.00016,1.85914]
[1585563755355,101.74,6268.7,111.4,0.09696,0.00016,1.85871]
[1585563763311,101.74,6268.68,111.4,0.09695,0.00016,1.85858]
[1585563768862,101.76,6268.04,111.4,0.09689,0.00016,1.85756]
[1585563773897,101.74,6267.71,111.4,0.0968,0.00016,1.85614]
[1585563783966,101.74,6267.67,111.4,0.0968,0.00016,1.85613]
[1585563789000,101.75,6267.8,111.4,0.09682,0.00016,1.85653]
[1585563794040,101.75,6268.07,111.4,0.09687,0.00016,1.85727]
[1585563799311,101.75,6268.1,111.4,0.09687,0.00016,1.85731]
[1585563805311,101.74,6268.21,111.4,0.09688,0.00016,1.85749]
[1585563817199,101.76,6268.08,111.4,0.09688,0.00016,1.85739]
[1585563823239,101.75,6267.87,111.4,0.09683,0.00016,1.85661]
[1585563834318,101.75,6267.85,111.4,0.09683,0.00016,1.85662]
[1585563841312,101.75,6267.68,111.4,0.09681,0.00016,1.85627]
[1585563846401,101.75,6267.69,111.4,0.09682,0.00016,1.85633]
[1585563853311,101.76,6267.38,111.4,0.09677,0.00016,1.85566]
[1585563864531,101.76,6267.29,111.4,0.09677,0.00016,1.85553]
[1585563870815,101.76,6267.18,111.4,0.09676,0.00016,1.85533]
[1585563876612,101.8,6265.75,111.4,0.09661,0.00016,1.85284]
[1585563879140,101.8,6264.59,111.4,0.09643,0.00016,1.84996]
[1585563885676,101.78,6264.68,111.4,0.0964,0.00016,1.84948]
[1585563890713,101.79,6265.0,111.4,0.09647,0.00016,1.85061]
[1585563895747,101.78,6264.97,111.4,0.09646,0.00016,1.85051]
[1585563900783,101.8,6265.02,111.4,0.0965,0.00016,1.85107]
[1585563912863,101.81,6264.84,111.4,0.09651,0.00016,1.85108]
[1585563917903,101.81,6264.72,111.4,0.0965,0.00016,1.85096]
[1585563922935,101.82,6264.7,111.4,0.0965,0.00016,1.85098]
[1585563934311,101.83,6264.61,111.4,0.09652,0.00016,1.85112]
[1585563939294,101.84,6264.61,111.4,0.09653,0.00016,1.85127]
[1585563945089,101.84,6266.19,111.4,0.09678,0.00016,1.8552]
[1585563950124,101.84,6266.76,111.4,0.09686,0.00016,1.8566]
[1585563955311,101.84,6266.35,111.4,0.09682,0.00016,1.85584]
[1585563961201,101.84,6266.3,111.4,0.0968,0.00016,1.85562]
[1585563967246,101.82,6267.0,111.4,0.09686,0.00016,1.85661]
[1585563970508,101.84,6266.9,111.4,0.09689,0.00016,1.85701]
[1585563976871,101.82,6267.87,111.4,0.097,0.00016,1.85887]
[1585563983356,101.83,6268.28,111.4,0.09709,0.00016,1.86021]
[1585563988390,101.83,6268.2,111.4,0.09706,0.00016,1.85982]
[1585563994311,101.79,6270.52,111.4,0.09733,0.00016,1.86417]
[1585563999467,101.81,6270.45,111.4,0.09737,0.00016,1.86471]
[1585564005509,101.8,6270.62,111.4,0.09737,0.00016,1.86477]
[1585564015583,101.79,6270.49,111.4,0.09731,0.00016,1.86398]
[1585564020622,101.78,6270.28,111.4,0.09726,0.00016,1.86323]
[1585564025659,101.78,6269.73,111.4,0.09718,0.00016,1.86192]
[1585564033351,101.76,6270.1,111.4,0.09717,0.00016,1.86189]
[1585564040765,101.76,6270.24,111.4,0.09721,0.00016,1.86246]
[1585564045800,101.75,6270.37,111.4,0.09721,0.00016,1.86255]
[1585564050831,101.75,6270.3,111.4,0.09719,0.00016,1.86219]
[1585564056321,101.75,6270.09,111.4,0.09715,0.00016,1.86154]
[1585564063311,101.74,6270.06,111.4,0.09712,0.00016,1.86115]
[1585564068961,101.73,6270.49,111.4,0.09715,0.00016,1.86164]
[1585564075006,101.73,6270.99,111.4,0.09724,0.00016,1.86309]
[1585564080039,101.73,6271.1,111.4,0.09725,0.00016,1.86318]
[1585564085073,101.73,6270.49,111.4,0.09717,0.00016,1.86196]
[1585564096151,101.71,6270.85,111.4,0.09717,0.00016,1.86195]
[1585564102191,101.71,6271.03,111.4,0.09719,0.00016,1.86234]
[1585564107227,101.71,6270.92,111.4,0.09719,0.00016,1.86228]
[1585564117298,101.7,6271.05,111.4,0.09717,0.00016,1.86203]
[1585564123311,101.7,6270.44,111.4,0.09708,0.00016,1.8606]
[1585564129311,101.7,6270.26,111.4,0.09704,0.00016,1.85997]
[1585564135311,101.69,6270.13,111.4,0.09701,0.00016,1.85944]
[1585564141312,101.69,6270.25,111.4,0.09702,0.00016,1.85971]
[1585564147311,101.69,6270.26,111.4,0.09702,0.00016,1.85969]
[1585564149666,101.69,6270.29,111.4,0.09702,0.00016,1.8597]
[1585564156248,101.69,6270.9,111.4,0.09712,0.00016,1.8613]
[1585564157816,101.68,6271.15,111.4,0.09712,0.00016,1.86136]
[1585564163620,101.68,6273.21,111.4,0.09746,0.00016,1.8667]
[1585564169663,101.67,6273.28,111.4,0.09743,0.00016,1.86636]
[1585564176716,101.66,6273.42,111.4,0.09743,0.00016,1.86631]
[1585564181746,101.65,6273.25,111.4,0.09739,0.00016,1.86565]
[1585564190473,101.64,6273.28,111.4,0.09736,0.00016,1.8653]
[1585564190484,101.64,6273.28,111.4,0.09736,0.00016,1.8653]
[1585564192083,101.61,6273.99,111.4,0.09739,0.00016,1.86594]
[1585564197860,101.64,6275.13,111.4,0.09765,0.00016,1.86989]
[1585564203900,101.61,6275.44,111.4,0.09761,0.00016,1.86952]
[1585564210390,101.62,6275.39,111.4,0.09763,0.00016,1.86971]
[1585564211639,101.61,6275.38,111.4,0.09762,0.00016,1.86955]
[1585564213235,101.62,6274.61,111.4,0.09751,0.00016,1.86782]
[1585564218569,101.61,6273.87,111.4,0.09737,0.00016,1.86558]
[1585564221644,101.62,6274.19,111.4,0.09745,0.00016,1.86676]
[1585564228311,101.61,6275.0,111.4,0.09755,0.00016,1.86843]
[1585564234311,101.61,6275.76,111.4,0.09765,0.00016,1.87008]
[1585564246311,101.58,6275.45,111.4,0.09755,0.00016,1.86855]
[1585564252311,101.58,6275.51,111.4,0.09754,0.00016,1.86838]
[1585564264311,101.56,6275.73,111.4,0.09753,0.00016,1.86835]
[1585564270311,101.55,6275.75,111.4,0.09751,0.00016,1.8681]
[1585564274312,101.55,6275.72,111.4,0.0975,0.00016,1.86793]
[1585564279436,101.55,6278.56,111.4,0.09794,0.00016,1.87499]
[1585564281393,101.59,6278.32,111.4,0.09801,0.00016,1.87593]
[1585564288823,101.57,6281.69,111.4,0.09849,0.00016,1.88355]
[1585564288850,101.57,6281.69,111.4,0.09849,0.00016,1.88355]
[1585564288886,101.57,6281.69,111.4,0.09849,0.00016,1.88355]
[1585564289574,101.61,6281.7,111.4,0.09861,0.00016,1.88521]
[1585564295822,101.62,6282.3,111.4,0.0987,0.00016,1.88671]
[1585564301587,101.6,6287.16,111.4,0.09941,0.00016,1.8981]
[1585564303295,101.65,6287.27,111.4,0.09957,0.00016,1.90026]
[1585564303837,101.65,6287.32,111.4,0.09958,0.00016,1.90047]
[1585564315688,101.66,6285.07,111.4,0.09925,0.00016,1.89514]
[1585564320722,101.67,6285.45,111.4,0.09933,0.00016,1.89639]
[1585564322707,101.67,6285.32,111.4,0.09931,0.00016,1.89609]
[1585564329787,101.67,6285.71,111.4,0.09937,0.00016,1.89699]
[1585564334823,101.67,6285.35,111.4,0.0993,0.00016,1.89602]
[1585564340613,101.66,6285.6,111.4,0.09933,0.00016,1.89648]
[1585564345896,101.66,6284.45,111.4,0.09915,0.00016,1.89364]
[1585564350934,101.68,6284.82,111.4,0.09926,0.00016,1.89525]
[1585564353444,101.69,6284.74,111.4,0.09925,0.00016,1.89508]
[1585564364022,101.7,6282.49,111.4,0.09893,0.00016,1.88986]
[1585564369056,101.7,6283.0,111.4,0.09901,0.00016,1.89115]
[1585564374025,101.71,6283.13,111.4,0.09907,0.00016,1.89197]
[1585564381312,101.72,6282.8,111.4,0.09904,0.00016,1.8915]
[1585564387372,101.73,6282.87,111.4,0.09906,0.00016,1.89187]
[1585564393229,101.73,6283.53,111.4,0.09916,0.00016,1.89341]
[1585564399268,101.74,6283.72,111.4,0.09924,0.00016,1.89451]
[1585564404302,101.75,6283.49,111.4,0.09921,0.00016,1.89408]
[1585564414376,101.83,6281.28,111.4,0.09906,0.00016,1.89126]
[1585564420311,101.77,6279.94,111.4,0.0987,0.00016,1.88578]
[1585564426311,101.78,6279.84,111.4,0.09871,0.00016,1.88589]
[1585564431490,101.79,6279.81,111.4,0.09873,0.00016,1.88625]
[1585564435167,101.8,6279.62,111.4,0.09872,0.00016,1.88607]
[1585564445594,101.82,6280.46,111.4,0.0989,0.00016,1.88881]
[1585564451635,101.83,6280.4,111.4,0.09892,0.00016,1.88898]
[1585564461704,101.82,6283.27,111.4,0.09935,0.00016,1.89584]
[1585564466738,101.84,6283.43,111.4,0.09943,0.00016,1.89703]
[1585564471771,101.85,6283.35,111.4,0.09941,0.00016,1.89678]
[1585564476810,101.84,6282.99,111.4,0.09934,0.00016,1.8956]
[1585564483311,101.85,6282.66,111.4,0.09932,0.00016,1.89529]
[1585564495311,101.85,6282.72,111.4,0.09931,0.00016,1.89517]
[1585564500974,101.86,6282.46,111.4,0.0993,0.00016,1.89494]
[1585564506011,101.88,6280.46,111.4,0.09904,0.00016,1.89066]
[1585564512052,101.86,6280.13,111.4,0.09895,0.00016,1.88931]
[1585564519101,101.86,6280.03,111.4,0.09894,0.00016,1.8891]
[1585564524139,101.86,6281.86,111.4,0.09921,0.00016,1.89347]
[1585564529169,101.86,6282.68,111.4,0.09935,0.00016,1.89563]
[1585564534311,101.87,6283.69,111.4,0.09952,0.00016,1.89833]
[1585564537817,101.87,6283.83,111.4,0.09954,0.00016,1.89862]
[1585564538771,101.87,6283.83,111.4,0.09954,0.00016,1.89857]
[1585564544278,101.83,6287.43,111.4,0.10002,0.00016,1.9064]
[1585564547758,101.84,6288.05,111.4,0.10014,0.00016,1.90828]
[1585564554346,101.83,6288.2,111.4,0.10014,0.00016,1.90834]
[1585564564417,101.81,6288.24,111.4,0.10009,0.00016,1.90758]
[1585564570311,101.8,6287.44,111.4,0.09994,0.00016,1.90524]
[1585564575493,101.79,6288.31,111.4,0.10005,0.00016,1.90709]
[1585564582311,101.77,6288.91,111.4,0.1001,0.00016,1.9079]
[1585564592613,101.76,6289.44,111.4,0.10015,0.00016,1.90875]
[1585564597646,101.77,6287.76,111.4,0.09992,0.00016,1.90497]
[1585564602681,101.75,6287.54,111.4,0.09981,0.00016,1.90342]
[1585564605056,101.74,6287.45,111.4,0.09979,0.00016,1.90312]
[1585564615954,101.73,6287.28,111.4,0.09974,0.00016,1.90235]
[1585564621819,101.72,6287.59,111.4,0.09976,0.00016,1.9028]
[1585564626849,101.72,6287.9,111.4,0.09981,0.00016,1.90356]
[1585564631890,101.72,6287.77,111.4,0.09978,0.00016,1.90312]
[1585564636984,101.71,6287.8,111.4,0.09977,0.00016,1.90301]
[1585564642963,101.68,6289.77,111.4,0.10001,0.00016,1.90683]
[1585564648000,101.7,6290.11,111.4,0.1001,0.00016,1.90827]
[1585564653042,101.69,6290.78,111.4,0.10016,0.00016,1.90929]
[1585564655108,101.68,6290.75,111.4,0.10016,0.00016,1.90919]
[1585564661921,101.59,6293.62,111.4,0.10038,0.00016,1.91317]
[1585564667175,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564667203,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564667262,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564667311,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564667318,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564667722,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564667758,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564667763,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564667794,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564667806,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564667879,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564667935,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564668037,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564668086,101.61,6298.38,111.4,0.1012,0.00016,1.92596]
[1585564668251,101.55,6300.61,111.4,0.1014,0.00016,1.92938]
[1585564674556,101.75,6309.2,111.4,0.10328,0.00016,1.95811]
[1585564677654,101.71,6312.11,111.4,0.10367,0.00016,1.96429]
[1585564678403,101.82,6310.78,111.4,0.10371,0.00016,1.9645]
[1585564680742,101.75,6311.16,111.4,0.10361,0.00016,1.96316]
[1585564686013,101.8,6309.78,111.4,0.10352,0.00016,1.9615]
[1585564691310,101.92,6306.61,111.4,0.1033,0.00016,1.95757]
[1585564696311,101.85,6305.45,111.4,0.10293,0.00016,1.95207]
[1585564701376,101.92,6305.85,111.4,0.10318,0.00016,1.95563]
[1585564706411,101.94,6306.37,111.4,0.10332,0.00016,1.9577]
[1585564716481,101.98,6309.18,111.4,0.10386,0.00016,1.96594]
[1585564720245,101.98,6309.07,111.4,0.10384,0.00016,1.96573]
[1585564725544,102.02,6312.32,111.4,0.10447,0.00016,1.97534]
[1585564729012,102.07,6312.41,111.4,0.10462,0.00016,1.97744]
[1585564729389,102.05,6312.29,111.4,0.10455,0.00016,1.9764]
[1585564729634,102.05,6312.29,111.4,0.10455,0.00016,1.9764]
[1585564730406,102.05,6312.29,111.4,0.10455,0.00016,1.9764]
[1585564742662,102.13,6307.82,111.4,0.10401,0.00016,1.96761]
[1585564747698,102.17,6303.0,111.4,0.10333,0.00016,1.95672]
[1585564752732,102.15,6302.86,111.4,0.10325,0.00016,1.95568]
[1585564762804,102.2,6300.78,111.4,0.10305,0.00016,1.9522]
[1585564767840,102.21,6300.7,111.4,0.10307,0.00016,1.95244]
[1585564772876,102.24,6300.31,111.4,0.10306,0.00016,1.95222]
[1585564777913,102.27,6299.8,111.4,0.10306,0.00016,1.95202]
[1585564782944,102.33,6295.66,111.4,0.10256,0.00016,1.94382]
[1585564793012,102.39,6293.23,111.4,0.10231,0.00016,1.93966]
[1585564798048,102.4,6292.85,111.4,0.10228,0.00016,1.93905]
[1585564802908,102.37,6293.82,111.4,0.10235,0.00016,1.94035]
[1585564803546,102.39,6294.75,111.4,0.10255,0.00016,1.94337]
[1585564814162,102.46,6299.26,111.4,0.10347,0.00016,1.95749]
[1585564819194,102.5,6298.48,111.4,0.10343,0.00016,1.95662]
[1585564825236,102.52,6296.69,111.4,0.10319,0.00016,1.95279]
[1585564830271,102.53,6296.23,111.4,0.10315,0.00016,1.95216]
[1585564835310,102.56,6295.85,111.4,0.10316,0.00016,1.95208]
[1585564845378,102.57,6297.55,111.4,0.10346,0.00016,1.95667]
[1585564850417,102.61,6297.36,111.4,0.10352,0.00016,1.95747]
[1585564856454,102.62,6299.27,111.4,0.10386,0.00016,1.96271]
[1585564867311,102.63,6299.81,111.4,0.10397,0.00016,1.9644]
[1585564872571,102.65,6300.08,111.4,0.10407,0.00016,1.96593]
[1585564878612,102.66,6299.86,111.4,0.10406,0.00016,1.96572]
[1585564883646,102.66,6299.96,111.4,0.10407,0.00016,1.9659]
[1585564893714,102.67,6301.47,111.4,0.10433,0.00016,1.96976]
[1585564898752,102.69,6302.71,111.4,0.10459,0.00016,1.9737]
[1585564903783,102.67,6305.18,111.4,0.10493,0.00016,1.97915]
[1585564913858,102.66,6304.1,111.4,0.10472,0.00016,1.97603]
[1585564919896,102.65,6304.84,111.4,0.10483,0.00016,1.97774]
[1585564924935,102.67,6303.14,111.4,0.10459,0.00016,1.97391]
[1585564930311,102.66,6303.44,111.4,0.10462,0.00016,1.97434]
[1585564936012,102.64,6302.78,111.4,0.10447,0.00016,1.9722]
[1585564941043,102.63,6302.6,111.4,0.10441,0.00016,1.97125]
[1585564946078,102.65,6301.84,111.4,0.10433,0.00016,1.96992]
[1585564951118,102.7,6298.75,111.4,0.10395,0.00016,1.96369]
[1585564956614,102.71,6295.05,111.4,0.1034,0.00016,1.95499]
[1585564962192,102.69,6294.96,111.4,0.10332,0.00016,1.9539]
[1585564967226,102.7,6295.55,111.4,0.10344,0.00016,1.95575]
[1585564972261,102.73,6295.33,111.4,0.10347,0.00016,1.9561]
[1585564978303,102.75,6293.82,111.4,0.10329,0.00016,1.9531]
[1585564983337,102.75,6294.16,111.4,0.10334,0.00016,1.95392]
[1585564993410,102.78,6299.59,111.4,0.1043,0.00016,1.96878]
[1585564998447,102.78,6301.1,111.4,0.10453,0.00016,1.97235]
[1585565003478,102.77,6300.51,111.4,0.10442,0.00016,1.97073]
[1585565013548,102.76,6300.96,111.4,0.10445,0.00016,1.97121]
[1585565018584,102.77,6300.36,111.4,0.10438,0.00016,1.97008]
[1585565023620,102.77,6298.82,111.4,0.10414,0.00016,1.96625]
[1585565028651,102.78,6298.25,111.4,0.10408,0.00016,1.96525]
[1585565034694,102.76,6299.8,111.4,0.10428,0.00016,1.96842]
[1585565044762,102.78,6301.18,111.4,0.10454,0.00016,1.97242]
[1585565049800,102.78,6299.7,111.4,0.10431,0.00016,1.96888]
[1585565055845,102.78,6299.48,111.4,0.10428,0.00016,1.96842]
[1585565065911,102.78,6299.59,111.4,0.1043,0.00016,1.96863]
[1585565071312,102.71,6301.16,111.4,0.10435,0.00016,1.96986]
[1585565076989,102.78,6301.8,111.4,0.10463,0.00016,1.97387]
[1585565083311,102.78,6301.81,111.4,0.10463,0.00016,1.97382]
[1585565094107,102.77,6300.67,111.4,0.10442,0.00016,1.97062]
[1585565099143,102.79,6299.89,111.4,0.10435,0.00016,1.96934]
[1585565104177,102.76,6301.48,111.4,0.10455,0.00016,1.97259]
[1585565115254,102.76,6303.69,111.4,0.10489,0.00016,1.97798]
[1585565120293,102.75,6303.75,111.4,0.10487,0.00016,1.97771]
[1585565130359,102.74,6305.22,111.4,0.10509,0.00016,1.98113]
[1585565135396,102.73,6305.09,111.4,0.10504,0.00016,1.98035]
[1585565145469,102.73,6304.99,111.4,0.10501,0.00016,1.97996]
[1585565150500,102.69,6305.27,111.4,0.10496,0.00016,1.97942]
[1585565156543,102.69,6305.14,111.4,0.10495,0.00016,1.97918]
[1585565166611,102.67,6307.57,111.4,0.1053,0.00016,1.98467]
[1585565171646,102.66,6308.38,111.4,0.10539,0.00016,1.98627]
[1585565176684,102.64,6308.37,111.4,0.10535,0.00016,1.9856]
[1585565181716,102.64,6307.44,111.4,0.10518,0.00016,1.98308]
[1585565198838,102.6,6307.28,111.4,0.10506,0.00016,1.98134]
[1585565215311,102.59,6304.86,111.4,0.10464,0.00016,1.97481]
[1585565221312,102.59,6304.93,111.4,0.10464,0.00016,1.9748]
[1585565227311,102.59,6304.92,111.4,0.10464,0.00016,1.97479]
[1585565233311,102.58,6304.91,111.4,0.10463,0.00016,1.97473]
[1585565244157,102.57,6307.66,111.4,0.10504,0.00016,1.98116]
[1585565249195,102.59,6307.64,111.4,0.1051,0.00016,1.98194]
[1585565254232,102.57,6307.73,111.4,0.10505,0.00016,1.98117]
[1585565266311,102.55,6308.75,111.4,0.10515,0.00016,1.98294]
[1585565272311,102.53,6309.31,111.4,0.10521,0.00016,1.98394]
[1585565278311,102.52,6309.3,111.4,0.10519,0.00016,1.98358]
[1585565283440,102.5,6309.71,111.4,0.10519,0.00016,1.98384]
[1585565293213,102.48,6311.25,111.4,0.10539,0.00016,1.98699]
[1585565297448,102.42,6315.36,111.4,0.10592,0.00016,1.99544]
[1585565302568,102.48,6322.56,111.4,0.10726,0.00017,2.01593]
[1585565316248,102.53,6319.37,111.4,0.10684,0.00016,2.00919]
[1585565321700,102.49,6316.0,111.4,0.10618,0.00016,1.99913]
[1585565326737,102.44,6314.94,111.4,0.10587,0.00016,1.99468]
[1585565341838,102.42,6309.37,111.4,0.10491,0.00016,1.97979]
[1585565346877,102.41,6308.73,111.4,0.10479,0.00016,1.97794]
[1585565352921,102.41,6308.52,111.4,0.10475,0.00016,1.97728]
[1585565362988,102.43,6305.21,111.4,0.10427,0.00016,1.96975]
[1585565368025,102.48,6298.12,111.4,0.10326,0.00016,1.9536]
[1585565368407,102.48,6298.12,111.4,0.10326,0.00016,1.9536]
[1585565368428,102.48,6298.12,111.4,0.10326,0.00016,1.9536]
[1585565369376,102.54,6295.76,111.4,0.10303,0.00016,1.94973]
[1585565369379,102.54,6295.76,111.4,0.10303,0.00016,1.94973]
[1585565369861,102.54,6295.76,111.4,0.10303,0.00016,1.94973]
[1585565375072,102.41,6291.5,111.4,0.102,0.00016,1.93427]
[1585565375343,102.41,6291.5,111.4,0.102,0.00016,1.93427]
[1585565381114,102.46,6291.56,111.4,0.10213,0.00016,1.93599]
[1585565382607,102.49,6289.98,111.4,0.10197,0.00016,1.93329]
[1585565385665,102.44,6289.37,111.4,0.10174,0.00016,1.93002]
[1585565391184,102.54,6282.29,111.4,0.10086,0.00016,1.91565]
[1585565396220,102.44,6281.8,111.4,0.10052,0.00016,1.9108]
[1585565401253,102.45,6281.88,111.4,0.10057,0.00016,1.91146]
[1585565406288,102.5,6282.25,111.4,0.10075,0.00016,1.91409]
[1585565416358,102.5,6287.88,111.4,0.10166,0.00016,1.92842]
[1585565421395,102.52,6288.3,111.4,0.10176,0.00016,1.9299]
[1585565426433,102.51,6286.04,111.4,0.10138,0.00016,1.92403]
[1585565431467,102.49,6287.54,111.4,0.10156,0.00016,1.92683]
[1585565441538,102.53,6285.82,111.4,0.1014,0.00016,1.92409]
[1585565446571,102.53,6285.02,111.4,0.10127,0.00016,1.92202]
[1585565451611,102.55,6284.91,111.4,0.1013,0.00016,1.92243]
[1585565461675,102.53,6282.83,111.4,0.10091,0.00016,1.91648]
[1585565466712,102.58,6282.26,111.4,0.10096,0.00016,1.91688]
[1585565471744,102.59,6281.58,111.4,0.10087,0.00016,1.91553]
[1585565476786,102.59,6281.94,111.4,0.10093,0.00016,1.91649]
[1585565481818,102.61,6284.37,111.4,0.10137,0.00016,1.92324]
[1585565491885,102.62,6285.04,111.4,0.10148,0.00016,1.92495]
[1585565496923,102.62,6285.16,111.4,0.10151,0.00016,1.92535]
[1585565501954,102.63,6285.38,111.4,0.10156,0.00016,1.92607]
[1585565503320,102.63,6285.28,111.4,0.10155,0.00016,1.92592]
[1585565508033,102.59,6288.96,111.4,0.10204,0.00016,1.93389]
[1585565508336,102.59,6288.96,111.4,0.10204,0.00016,1.93389]
[1585565514042,102.62,6286.29,111.4,0.10168,0.00016,1.92803]
[1585565524114,102.62,6287.01,111.4,0.10179,0.00016,1.92976]
[1585565529144,102.59,6286.8,111.4,0.1017,0.00016,1.92852]
[1585565534181,102.63,6286.78,111.4,0.10178,0.00016,1.92963]
[1585565539219,102.62,6287.18,111.4,0.10183,0.00016,1.93047]
[1585565544252,102.63,6286.96,111.4,0.10181,0.00016,1.93007]
[1585565554311,102.61,6285.95,111.4,0.10161,0.00016,1.92688]
[1585565559356,102.62,6285.9,111.4,0.10161,0.00016,1.92694]
[1585565564392,102.61,6286.4,111.4,0.10167,0.00016,1.92786]
[1585565569427,102.62,6286.31,111.4,0.10167,0.00016,1.92789]
[1585565575311,102.62,6286.17,111.4,0.10166,0.00016,1.92768]
[1585565585539,102.6,6284.58,111.4,0.10136,0.00016,1.923]
[1585565590580,102.63,6284.03,111.4,0.10134,0.00016,1.92264]
[1585565595616,102.62,6285.95,111.4,0.10162,0.00016,1.92713]
[1585565607693,102.61,6288.51,111.4,0.10202,0.00016,1.93332]
[1585565609382,102.63,6288.51,111.4,0.10206,0.00016,1.93396]
[1585565614743,102.63,6290.01,111.4,0.10228,0.00016,1.93741]
[1585565619776,102.62,6290.3,111.4,0.10231,0.00016,1.93794]
[1585565625821,102.59,6291.33,111.4,0.1024,0.00016,1.93942]
[1585565625966,102.59,6291.33,111.4,0.1024,0.00016,1.93942]
[1585565627106,102.61,6291.14,111.4,0.10242,0.00016,1.93967]
[1585565632869,102.62,6288.63,111.4,0.10203,0.00016,1.93349]
[1585565637901,102.59,6288.58,111.4,0.10195,0.00016,1.9324]
[1585565642937,102.59,6288.45,111.4,0.10194,0.00016,1.93224]
[1585565654018,102.63,6284.4,111.4,0.10138,0.00016,1.92323]
[1585565659311,102.59,6284.12,111.4,0.10124,0.00016,1.92125]
[1585565665092,102.61,6284.57,111.4,0.10137,0.00016,1.92316]
[1585565670125,102.5,6287.23,111.4,0.10151,0.00016,1.92595]
[1585565675160,102.62,6288.41,111.4,0.10199,0.00016,1.93278]
[1585565685234,102.63,6285.78,111.4,0.10159,0.00016,1.92651]
[1585565690265,102.64,6283.19,111.4,0.10121,0.00016,1.92041]
[1585565695303,102.61,6284.63,111.4,0.10136,0.00016,1.92294]
[1585565705377,102.62,6285.64,111.4,0.10156,0.00016,1.92601]
[1585565710408,102.62,6285.44,111.4,0.10154,0.00016,1.92563]
[1585565712757,102.63,6285.53,111.4,0.10157,0.00016,1.92612]
[1585565718463,102.63,6289.12,111.4,0.10213,0.00016,1.93492]
[1585565719422,102.57,6290.22,111.4,0.10217,0.00016,1.9358]
[1585565725311,102.65,6288.01,111.4,0.10201,0.00016,1.93295]
[1585565736589,102.61,6287.16,111.4,0.10177,0.00016,1.92939]
[1585565741623,102.61,6287.11,111.4,0.10176,0.00016,1.9292]
[1585565746664,102.61,6287.33,111.4,0.10179,0.00016,1.92966]
[1585565756730,102.59,6287.49,111.4,0.10177,0.00016,1.92947]
[1585565761766,102.59,6288.51,111.4,0.10194,0.00016,1.93208]
[1585565766802,102.6,6289.46,111.4,0.10212,0.00016,1.93481]
[1585565771838,102.6,6289.46,111.4,0.10211,0.00016,1.93474]
[1585565776875,102.6,6289.41,111.4,0.1021,0.00016,1.93452]
[1585565786945,102.62,6287.3,111.4,0.1018,0.00016,1.92977]
[1585565791977,102.61,6286.75,111.4,0.10168,0.00016,1.92786]
[1585565794911,102.59,6286.76,111.4,0.10164,0.00016,1.92737]
[1585565806077,102.57,6290.55,111.4,0.1022,0.00016,1.9362]
[1585565811112,102.58,6290.62,111.4,0.10222,0.00016,1.93658]
[1585565817149,102.57,6290.76,111.4,0.10223,0.00016,1.93665]
[1585565823191,102.56,6290.74,111.4,0.1022,0.00016,1.93633]
[1585565833176,102.57,6289.82,111.4,0.10209,0.00016,1.9345]
[1585565838303,102.55,6289.24,111.4,0.10193,0.00016,1.93205]
[1585565843332,102.54,6289.24,111.4,0.10192,0.00016,1.93192]
[1585565856428,102.54,6288.12,111.4,0.10173,0.00016,1.92888]
[1585565861461,102.55,6288.31,111.4,0.10177,0.00016,1.92959]
[1585565863938,102.54,6288.32,111.4,0.10176,0.00016,1.92949]
[1585565864802,102.54,6288.33,111.4,0.10177,0.00016,1.92953]
[1585565871532,102.55,6287.81,111.4,0.10169,0.00016,1.92832]
[1585565884311,102.55,6288.8,111.4,0.10185,0.00016,1.93078]
[1585565889659,102.55,6288.77,111.4,0.10184,0.00016,1.9307]
[1585565894691,102.55,6288.42,111.4,0.1018,0.00016,1.92997]
[1585565905311,102.54,6285.9,111.4,0.10138,0.00016,1.92347]
[1585565910803,102.55,6286.29,111.4,0.10146,0.00016,1.92461]
[1585565915838,102.54,6287.8,111.4,0.10167,0.00016,1.92795]
[1585565920877,102.56,6288.01,111.4,0.10175,0.00016,1.9292]
[1585565926311,102.57,6288.01,111.4,0.10176,0.00016,1.92931]
[1585565932311,102.56,6288.03,111.4,0.10176,0.00016,1.92925]
[1585565938311,102.58,6287.86,111.4,0.10177,0.00016,1.9294]
[1585565944034,102.57,6287.72,111.4,0.10172,0.00016,1.92861]
[1585565956124,102.58,6286.36,111.4,0.10153,0.00016,1.92561]
[1585565961155,102.57,6286.17,111.4,0.10149,0.00016,1.92501]
[1585565966191,102.58,6286.14,111.4,0.1015,0.00016,1.92508]
[1585565971224,102.55,6286.59,111.4,0.1015,0.00016,1.92518]
[1585565976261,102.56,6287.9,111.4,0.10173,0.00016,1.92876]
[1585565979902,102.58,6287.73,111.4,0.10176,0.00016,1.92909]
[1585565985322,102.58,6290.15,111.4,0.10212,0.00016,1.93488]
[1585565991367,102.57,6291.12,111.4,0.10227,0.00016,1.93725]
[1585565997739,102.57,6291.26,111.4,0.10228,0.00016,1.93739]
[1585566004311,102.55,6291.37,111.4,0.10225,0.00016,1.93699]
[1585566010311,102.55,6291.21,111.4,0.10222,0.00016,1.93658]
[1585566010372,102.55,6291.21,111.4,0.10222,0.00016,1.93658]
[1585566016537,102.56,6289.4,111.4,0.10196,0.00016,1.93234]
[1585566019471,102.56,6288.95,111.4,0.10189,0.00016,1.93133]
[1585566022436,102.55,6288.13,111.4,0.10173,0.00016,1.92883]
[1585566027774,102.55,6287.66,111.4,0.10167,0.00016,1.92784]
[1585566038697,102.54,6289.0,111.4,0.10185,0.00016,1.93064]
[1585566044734,102.54,6288.53,111.4,0.10178,0.00016,1.92952]
[1585566049770,102.54,6288.65,111.4,0.10179,0.00016,1.92975]
[1585566054809,102.55,6288.39,111.4,0.10177,0.00016,1.9294]
[1585566066892,102.55,6287.35,111.4,0.10161,0.00016,1.92681]
[1585566071925,102.55,6287.25,111.4,0.10159,0.00016,1.92656]
[1585566078142,102.55,6287.27,111.4,0.1016,0.00016,1.92671]
[1585566085311,102.56,6287.18,111.4,0.10161,0.00016,1.92677]
[1585566091312,102.57,6287.02,111.4,0.10159,0.00016,1.92644]
[1585566097100,102.49,6288.73,111.4,0.10167,0.00016,1.92811]
[1585566103146,102.54,6289.67,111.4,0.10193,0.00016,1.93194]
[1585566114223,102.55,6290.38,111.4,0.10208,0.00016,1.93427]
[1585566119254,102.56,6290.43,111.4,0.10211,0.00016,1.9346]
[1585566124293,102.55,6289.53,111.4,0.10195,0.00016,1.93214]
[1585566136311,102.55,6288.43,111.4,0.10176,0.00016,1.92928]
[1585566141412,102.55,6288.43,111.4,0.10177,0.00016,1.92937]
[1585566146451,102.55,6288.51,111.4,0.10178,0.00016,1.92955]
[1585566154311,102.55,6288.37,111.4,0.10175,0.00016,1.92906]
[1585566164572,102.55,6288.71,111.4,0.10181,0.00016,1.92995]
[1585566172311,102.55,6289.02,111.4,0.10186,0.00016,1.93071]
[1585566177661,102.55,6288.94,111.4,0.10184,0.00016,1.93045]
[1585566184311,102.55,6289.05,111.4,0.10186,0.00016,1.93071]
[1585566195789,102.59,6286.87,111.4,0.10161,0.00016,1.92663]
[1585566200821,102.56,6285.14,111.4,0.10127,0.00016,1.92141]
[1585566205859,102.54,6285.03,111.4,0.1012,0.00016,1.92038]
[1585566217311,102.58,6285.24,111.4,0.10133,0.00016,1.92213]
[1585566222979,102.59,6285.08,111.4,0.10132,0.00016,1.92198]
[1585566229018,102.61,6284.67,111.4,0.10131,0.00016,1.92166]
[1585566236528,102.61,6284.4,111.4,0.10126,0.00016,1.92097]
[1585566245131,102.62,6283.41,111.4,0.10114,0.00016,1.91896]
[1585566250164,102.63,6283.45,111.4,0.10117,0.00016,1.91935]
[1585566255204,102.61,6286.3,111.4,0.10157,0.00016,1.92583]
[1585566265271,102.64,6289.42,111.4,0.10214,0.00016,1.93466]
[1585566268568,102.63,6289.37,111.4,0.10211,0.00016,1.93418]
[1585566274311,102.62,6290.13,111.4,0.10218,0.00016,1.93531]
[1585566279370,102.62,6290.17,111.4,0.10219,0.00016,1.93546]
[1585566285415,102.61,6290.25,111.4,0.10218,0.00016,1.93539]
[1585566292311,102.6,6290.31,111.4,0.10216,0.00016,1.93518]
[1585566293631,102.61,6290.15,111.4,0.10216,0.00016,1.93509]
[1585566299511,102.6,6287.46,111.4,0.10172,0.00016,1.92816]
[1585566304544,102.6,6287.17,111.4,0.10167,0.00016,1.92747]
[1585566315625,102.6,6287.64,111.4,0.10174,0.00016,1.92851]
[1585566318934,102.6,6288.36,111.4,0.10185,0.00016,1.9303]
[1585566325311,102.58,6290.7,111.4,0.10219,0.00016,1.93567]
[1585566330729,102.62,6290.46,111.4,0.10223,0.00016,1.93618]
[1585566335765,102.62,6290.45,111.4,0.10223,0.00016,1.93608]
[1585566346840,102.68,6291.05,111.4,0.10247,0.00016,1.93962]
[1585566352311,102.72,6291.05,111.4,0.10258,0.00016,1.94106]
[1585566358191,102.75,6291.04,111.4,0.10265,0.00016,1.94201]
[1585566364311,102.83,6291.62,111.4,0.10295,0.00016,1.94628]
[1585566368641,102.86,6291.89,111.4,0.10307,0.00016,1.94808]
[1585566374031,102.93,6295.47,111.4,0.10383,0.00016,1.95956]
[1585566379068,103.01,6294.95,111.4,0.10395,0.00016,1.96101]
[1585566384101,103.07,6294.58,111.4,0.10404,0.00016,1.96212]
[1585566385952,103.08,6294.66,111.4,0.10408,0.00016,1.9627]
[1585566396187,103.25,6293.5,111.4,0.1043,0.00016,1.96531]
[1585566401056,103.31,6293.85,111.4,0.10449,0.00016,1.96811]
[1585566406311,103.37,6295.05,111.4,0.10486,0.00016,1.97345]
[1585566418311,103.51,6295.58,111.4,0.1053,0.00016,1.97959]
[1585566424311,103.58,6295.36,111.4,0.10543,0.00016,1.98132]
[1585566430311,103.64,6295.35,111.4,0.10558,0.00016,1.98339]
[1585566436311,103.7,6295.33,111.4,0.10572,0.00016,1.9853]
[1585566442311,103.75,6295.39,111.4,0.10587,0.00016,1.98725]
[1585566448311,103.8,6295.46,111.4,0.106,0.00016,1.98911]
[1585566449705,103.81,6295.47,111.4,0.10603,0.00016,1.98951]
[1585566455595,103.83,6300.01,111.4,0.1068,0.00016,2.00132]
[1585566466672,104.01,6302.14,111.4,0.1076,0.00016,2.01281]
[1585566472311,104.04,6302.17,111.4,0.10769,0.00016,2.01406]
[1585566478311,104.13,6302.62,111.4,0.10798,0.00016,2.01806]
[1585566480035,104.14,6302.62,111.4,0.10801,0.00016,2.01841]
[1585566486753,104.19,6303.26,111.4,0.10824,0.00016,2.02182]
[1585566487351,104.21,6303.72,111.4,0.10837,0.00016,2.02366]
[1585566492856,104.11,6305.32,111.4,0.10839,0.00016,2.02438]
[1585566497892,104.14,6305.89,111.4,0.10854,0.00016,2.02665]
[1585566502310,104.2,6307.2,111.4,0.10891,0.00016,2.03202]
[1585566507774,104.13,6308.23,111.4,0.10892,0.00016,2.03246]
[1585566513002,104.0,6309.62,111.4,0.10881,0.00016,2.03136]
[1585566515533,103.94,6309.77,111.4,0.10868,0.00016,2.02974]
[1585566523891,103.73,6311.73,111.4,0.10847,0.00016,2.02756]
[1585566532994,103.54,6311.08,111.4,0.10787,0.00016,2.0192]
[1585566543208,103.73,6308.05,111.4,0.10787,0.00016,2.01831]
[1585566547864,103.82,6307.89,111.4,0.10807,0.00016,2.02091]
[1585566554284,103.95,6306.73,111.4,0.10819,0.00016,2.02213]
[1585566558938,104.01,6306.46,111.4,0.1083,0.00016,2.02358]
[1585566564358,104.1,6305.76,111.4,0.10842,0.00016,2.02486]
[1585566569390,104.15,6305.6,111.4,0.10852,0.00016,2.02618]
[1585566569938,104.15,6305.6,111.4,0.10852,0.00016,2.02618]
[1585566575430,104.2,6303.29,111.4,0.10826,0.00016,2.02195]
[1585566579701,104.2,6301.54,111.4,0.10797,0.00016,2.0175]
[1585566585500,104.23,6302.31,111.4,0.10817,0.00016,2.02034]
[1585566596578,104.24,6303.53,111.4,0.10839,0.00016,2.02378]
[1585566601616,104.12,6304.35,111.4,0.10823,0.00016,2.02182]
[1585566606697,104.01,6304.34,111.4,0.10794,0.00016,2.01797]
[1585566607189,104.01,6304.34,111.4,0.10794,0.00016,2.01797]
[1585566612742,103.86,6307.89,111.4,0.10817,0.00016,2.02211]
[1585566618781,103.74,6308.23,111.4,0.10792,0.00016,2.01888]
[1585566623814,103.63,6306.97,111.4,0.10742,0.00016,2.01182]
[1585566628854,103.7,6306.68,111.4,0.10755,0.00016,2.01339]
[1585566629666,103.7,6306.68,111.4,0.10755,0.00016,2.01339]
[1585566634893,103.81,6306.15,111.4,0.10773,0.00016,2.0156]
[1585566645969,103.97,6305.56,111.4,0.10805,0.00016,2.01973]
[1585566647858,103.98,6305.65,111.4,0.10809,0.00016,2.02029]
[1585566653018,104.03,6303.5,111.4,0.10787,0.00016,2.01661]
[1585566661134,104.07,6303.13,111.4,0.1079,0.00016,2.01698]
[1585566667123,104.15,6301.99,111.4,0.10791,0.00016,2.01675]
[1585566667172,104.15,6301.99,111.4,0.10791,0.00016,2.01675]
[1585566673160,104.24,6296.33,111.4,0.10722,0.00016,2.00557]
[1585566673736,104.22,6296.2,111.4,0.10715,0.00016,2.00462]
[1585566679692,104.28,6291.88,111.4,0.1066,0.00016,1.99579]
[1585566685248,104.27,6290.28,111.4,0.10631,0.00016,1.99145]
[1585566688165,104.27,6290.31,111.4,0.1063,0.00016,1.99134]
[1585566693300,104.18,6295.81,111.4,0.10697,0.00016,2.00195]
[1585566696030,104.26,6297.04,111.4,0.10736,0.00016,2.0077]
[1585566701359,104.24,6298.59,111.4,0.10758,0.00016,2.01106]
[1585566703452,104.29,6298.63,111.4,0.10771,0.00016,2.01282]
[1585566714578,104.33,6297.1,111.4,0.10757,0.00016,2.01048]
[1585566720488,104.37,6298.38,111.4,0.10788,0.00016,2.01504]
[1585566725523,104.4,6299.29,111.4,0.10811,0.00016,2.01843]
[1585566730561,104.42,6299.52,111.4,0.10819,0.00016,2.01966]
[1585566735595,104.43,6298.91,111.4,0.1081,0.00016,2.01826]
[1585566741883,104.47,6298.67,111.4,0.10816,0.00016,2.01894]
[1585566747680,104.53,6299.62,111.4,0.10848,0.00016,2.0235]
[1585566751828,104.53,6297.86,111.4,0.10817,0.00016,2.01873]
[1585566757746,104.51,6297.55,111.4,0.10808,0.00016,2.01745]
[1585566767820,104.56,6297.81,111.4,0.10824,0.00016,2.01975]
[1585566772855,104.59,6296.67,111.4,0.10813,0.00016,2.01786]
[1585566778311,104.59,6296.53,111.4,0.10812,0.00016,2.01771]
[1585566783932,104.6,6296.4,111.4,0.10813,0.00016,2.01771]
[1585566788388,104.61,6296.27,111.4,0.10812,0.00016,2.01761]
[1585566795010,104.62,6296.31,111.4,0.10815,0.00016,2.01794]
[1585566796201,104.63,6296.24,111.4,0.10816,0.00016,2.01809]
[1585566802311,104.64,6293.85,111.4,0.10781,0.00016,2.01265]
[1585566804840,104.65,6293.39,111.4,0.10776,0.00016,2.01179]
[1585566817163,104.63,6294.38,111.4,0.10786,0.00016,2.01342]
[1585566823311,104.62,6294.4,111.4,0.10784,0.00016,2.01319]
[1585566829311,104.62,6294.49,111.4,0.10784,0.00016,2.01312]
[1585566835285,104.61,6294.7,111.4,0.10785,0.00016,2.01343]
[1585566846365,104.61,6294.79,111.4,0.10787,0.00016,2.01361]
[1585566851401,104.6,6295.07,111.4,0.1079,0.00016,2.01418]
[1585566856437,104.62,6294.39,111.4,0.10783,0.00016,2.013]
[1585566866504,104.59,6293.79,111.4,0.10766,0.00016,2.01059]
[1585566874311,104.61,6293.46,111.4,0.10764,0.00016,2.01007]
[1585566879595,104.6,6293.52,111.4,0.10764,0.00016,2.01012]
[1585566884629,104.61,6293.39,111.4,0.10764,0.00016,2.01007]
[1585566888102,104.62,6293.33,111.4,0.10764,0.00016,2.01006]
[1585566893697,104.62,6293.33,111.4,0.10765,0.00016,2.01017]
[1585566894413,104.62,6293.33,111.4,0.10765,0.00016,2.01017]
[1585566899738,104.62,6295.75,111.4,0.10805,0.00016,2.01633]
[1585566900911,104.61,6296.05,111.4,0.10807,0.00016,2.01666]
[1585566906785,104.63,6297.05,111.4,0.10828,0.00016,2.01987]
[1585566910390,104.64,6297.31,111.4,0.10835,0.00016,2.02081]
[1585566915851,104.67,6297.46,111.4,0.10844,0.00016,2.02208]
[1585566922311,104.68,6297.56,111.4,0.10849,0.00016,2.02286]
[1585566928311,104.69,6297.93,111.4,0.10858,0.00016,2.0242]
[1585566933974,104.72,6298.21,111.4,0.10869,0.00016,2.02568]
[1585566936383,104.73,6298.12,111.4,0.1087,0.00016,2.0258]
[1585566943041,104.74,6297.56,111.4,0.10864,0.00016,2.02473]
[1585566946639,104.74,6297.14,111.4,0.10856,0.00016,2.02353]
[1585566952104,104.74,6294.95,111.4,0.10821,0.00016,2.01819]
[1585566957140,104.74,6294.42,111.4,0.10812,0.00016,2.01677]
[1585566963178,104.73,6294.41,111.4,0.10809,0.00016,2.01641]
[1585566968903,104.71,6294.58,111.4,0.10808,0.00016,2.01629]
[1585566974257,104.71,6297.56,111.4,0.10857,0.00016,2.02381]
[1585566978131,104.69,6299.6,111.4,0.10884,0.00016,2.02812]
[1585566983320,104.73,6300.79,111.4,0.10915,0.00016,2.0326]
[1585566989521,104.73,6301.45,111.4,0.10926,0.00016,2.03431]
[1585566995191,104.71,6303.56,111.4,0.10954,0.00016,2.03871]
[1585567001448,104.57,6307.14,111.4,0.10978,0.00017,2.04299]
[1585567006479,104.63,6307.54,111.4,0.10999,0.00017,2.04604]
[1585567006919,104.63,6307.54,111.4,0.10999,0.00017,2.04604]
[1585567014765,104.32,6313.57,111.4,0.1102,0.00017,2.05073]
[1585567020576,104.24,6316.72,111.4,0.11052,0.00017,2.05608]
[1585567020787,104.24,6316.72,111.4,0.11052,0.00017,2.05608]
[1585567026620,104.24,6311.34,111.4,0.10962,0.00017,2.04227]
[1585567036343,103.95,6312.2,111.4,0.10905,0.00017,2.03491]
[1585567046652,103.74,6312.43,111.4,0.10853,0.00016,2.02805]
[1585567051796,103.56,6313.37,111.4,0.10824,0.00016,2.0243]
[1585567056832,103.47,6314.01,111.4,0.10811,0.00016,2.02281]
[1585567063150,103.44,6313.15,111.4,0.10788,0.00016,2.01942]
[1585567065504,103.39,6312.46,111.4,0.10764,0.00016,2.01603]
[1585567065507,103.39,6312.46,111.4,0.10764,0.00016,2.01603]
[1585567065824,103.39,6312.46,111.4,0.10764,0.00016,2.01603]
[1585567066534,103.4,6311.3,111.4,0.10748,0.00016,2.01338]
[1585567066558,103.4,6311.3,111.4,0.10748,0.00016,2.01338]
[1585567075966,103.39,6310.1,111.4,0.10725,0.00016,2.01001]
[1585567081312,103.33,6311.38,111.4,0.10731,0.00016,2.01116]
[1585567086647,103.3,6310.92,111.4,0.10717,0.00016,2.00908]
[1585567092082,103.25,6310.08,111.4,0.10691,0.00016,2.00537]
[1585567097114,103.28,6309.21,111.4,0.10683,0.00016,2.00395]
[1585567105864,103.44,6308.15,111.4,0.10706,0.00016,2.00672]
[1585567114311,103.48,6309.3,111.4,0.10736,0.00016,2.01112]
[1585567120311,103.45,6309.49,111.4,0.1073,0.00016,2.01031]
[1585567125316,103.37,6310.67,111.4,0.10729,0.00016,2.01067]
[1585567130356,103.34,6312.13,111.4,0.10745,0.00016,2.01326]
[1585567135386,103.3,6311.65,111.4,0.10728,0.00016,2.01078]
[1585567145461,103.37,6306.75,111.4,0.10664,0.00016,2.00061]
[1585567150491,103.45,6306.57,111.4,0.10683,0.00016,2.00314]
[1585567156311,103.57,6306.53,111.4,0.10713,0.00016,2.00708]
[1585567166605,103.61,6309.91,111.4,0.10778,0.00016,2.01702]
[1585567171640,103.65,6305.43,111.4,0.10713,0.00016,2.00669]
[1585567176677,103.74,6304.38,111.4,0.10718,0.00016,2.0071]
[1585567181711,103.8,6305.07,111.4,0.10746,0.00016,2.01108]
[1585567192311,103.85,6305.35,111.4,0.10763,0.00016,2.01341]
[1585567198311,103.77,6305.47,111.4,0.10746,0.00016,2.01114]
[1585567203868,103.79,6306.9,111.4,0.10774,0.00016,2.01544]
[1585567213938,103.62,6309.52,111.4,0.10775,0.00016,2.01633]
[1585567225012,103.77,6311.72,111.4,0.10849,0.00016,2.02699]
[1585567231058,103.72,6313.4,111.4,0.10861,0.00016,2.02919]
[1585567236091,103.64,6314.19,111.4,0.10855,0.00016,2.02863]
[1585567238949,103.62,6314.77,111.4,0.10859,0.00017,2.02926]
[1585567252502,103.31,6316.26,111.4,0.10806,0.00016,2.02264]
[1585567258143,103.2,6320.79,111.4,0.1085,0.00017,2.0301]
[1585567258468,103.24,6319.76,111.4,0.10846,0.00017,2.02913]
[1585567264286,103.07,6317.96,111.4,0.10772,0.00016,2.01866]
[1585567269322,102.99,6317.68,111.4,0.10748,0.00016,2.01527]
[1585567273123,102.93,6317.58,111.4,0.1073,0.00016,2.01286]
[1585567280588,102.83,6316.63,111.4,0.10687,0.00016,2.00675]
[1585567289890,102.67,6316.35,111.4,0.10644,0.00016,2.00077]
[1585567295506,102.6,6315.26,111.4,0.10606,0.00016,1.99519]
[1585567305402,102.47,6316.5,111.4,0.10595,0.00016,1.99406]
[1585567314957,102.36,6316.47,111.4,0.10566,0.00016,1.99014]
[1585567320684,102.3,6314.54,111.4,0.10519,0.00016,1.98313]
[1585567330749,102.21,6313.02,111.4,0.10471,0.00016,1.97615]
[1585567335787,102.19,6312.06,111.4,0.10449,0.00016,1.97286]
[1585567345856,102.11,6312.5,111.4,0.10437,0.00016,1.97133]
[1585567350891,102.08,6312.61,111.4,0.10432,0.00016,1.97058]
[1585567355926,102.03,6313.77,111.4,0.10437,0.00016,1.97169]
[1585567360686,102.01,6314.0,111.4,0.10437,0.00016,1.97164]
[1585567369311,101.96,6313.94,111.4,0.10421,0.00016,1.96954]
[1585567375311,101.91,6316.89,111.4,0.10458,0.00016,1.97552]
[1585567381101,101.9,6315.59,111.4,0.10433,0.00016,1.9716]
[1585567386140,101.86,6315.96,111.4,0.10428,0.00016,1.97114]
[1585567393186,101.82,6316.3,111.4,0.10424,0.00016,1.97064]
[1585567398220,101.78,6317.02,111.4,0.10426,0.00016,1.97118]
[1585567403254,101.73,6319.82,111.4,0.10458,0.00016,1.97639]
[1585567408311,101.71,6320.75,111.4,0.10469,0.00016,1.97812]
[1585567413328,101.67,6321.62,111.4,0.10471,0.00016,1.9787]
[1585567426311,101.62,6322.38,111.4,0.10472,0.00016,1.979]
[1585567431460,101.57,6322.53,111.4,0.10461,0.00016,1.97764]
[1585567436491,101.53,6322.87,111.4,0.10457,0.00016,1.9771]
[1585567446560,101.49,6325.8,111.4,0.10494,0.00016,1.9831]
[1585567451594,101.47,6325.34,111.4,0.10481,0.00016,1.98121]
[1585567460342,101.37,6325.42,111.4,0.10458,0.00016,1.97806]
[1585567460446,101.37,6325.42,111.4,0.10458,0.00016,1.97806]
[1585567460590,101.37,6325.42,111.4,0.10458,0.00016,1.97806]
[1585567462476,101.34,6330.08,111.4,0.10528,0.00016,1.98912]
[1585567462807,101.34,6330.08,111.4,0.10528,0.00016,1.98912]
[1585567465275,101.34,6333.26,111.4,0.1058,0.00017,1.99718]
[1585567465625,101.3,6334.95,111.4,0.10597,0.00017,2.00007]
[1585567475760,101.28,6331.66,111.4,0.10537,0.00016,1.99072]
[1585567480380,101.22,6332.42,111.4,0.10533,0.00016,1.99048]
[1585567480418,101.22,6332.42,111.4,0.10533,0.00016,1.99048]
[1585567480982,101.22,6332.42,111.4,0.10533,0.00016,1.99048]
[1585567486257,101.22,6332.25,111.4,0.10531,0.00016,1.99009]
[1585567492882,101.23,6329.05,111.4,0.1048,0.00016,1.98221]
[1585567497916,101.14,6328.51,111.4,0.10449,0.00016,1.9778]
[1585567502950,101.13,6327.96,111.4,0.10438,0.00016,1.97603]
[1585567507987,101.13,6329.8,111.4,0.10466,0.00016,1.98052]
[1585567518058,101.07,6329.88,111.4,0.10453,0.00016,1.97872]
[1585567523091,101.04,6331.73,111.4,0.10475,0.00016,1.98236]
[1585567528127,101.03,6332.3,111.4,0.10484,0.00016,1.9837]
[1585567534311,100.98,6331.74,111.4,0.1046,0.00016,1.98021]
[1585567545250,100.94,6331.34,111.4,0.10442,0.00016,1.97762]
[1585567550285,100.91,6331.57,111.4,0.1044,0.00016,1.97742]
[1585567555311,100.89,6331.71,111.4,0.10437,0.00016,1.97705]
[1585567565387,100.88,6330.93,111.4,0.10421,0.00016,1.9746]
[1585567571428,100.84,6330.79,111.4,0.1041,0.00016,1.973]
[1585567576465,100.83,6330.84,111.4,0.10407,0.00016,1.97263]
[1585567581500,100.83,6328.49,111.4,0.10369,0.00016,1.96668]
[1585567586534,100.82,6326.74,111.4,0.10338,0.00016,1.96183]
[1585567596606,100.84,6324.84,111.4,0.1031,0.00016,1.95733]
[1585567602647,100.82,6324.74,111.4,0.10305,0.00016,1.95658]
[1585567608309,100.83,6324.81,111.4,0.10306,0.00016,1.95684]
[1585567613725,100.83,6324.68,111.4,0.10305,0.00016,1.95656]
[1585567621312,100.83,6324.71,111.4,0.10306,0.00016,1.9568]
[1585567626818,100.83,6323.09,111.4,0.1028,0.00016,1.95265]
[1585567631849,100.84,6322.47,111.4,0.10272,0.00016,1.95145]
[1585567636886,100.84,6323.74,111.4,0.10293,0.00016,1.95466]
[1585567642311,100.84,6324.03,111.4,0.10298,0.00016,1.95547]
[1585567647961,100.92,6320.94,111.4,0.10266,0.00016,1.95014]
[1585567652996,100.88,6320.08,111.4,0.10241,0.00016,1.94637]
[1585567663311,100.91,6318.11,111.4,0.10217,0.00016,1.94236]
[1585567669110,100.92,6317.62,111.4,0.10211,0.00016,1.94145]
[1585567675311,100.93,6317.32,111.4,0.10211,0.00016,1.94126]
[1585567681195,100.95,6317.34,111.4,0.10215,0.00016,1.94185]
[1585567686229,100.92,6318.36,111.4,0.10226,0.00016,1.94367]
[1585567692270,100.96,6319.8,111.4,0.10257,0.00016,1.94848]
[1585567697309,100.94,6321.08,111.4,0.10274,0.00016,1.95119]
[1585567702311,100.98,6321.04,111.4,0.10284,0.00016,1.95252]
[1585567707379,100.99,6321.03,111.4,0.10287,0.00016,1.95296]
[1585567717449,101.03,6319.59,111.4,0.10271,0.00016,1.95024]
[1585567723311,101.03,6318.18,111.4,0.10248,0.00016,1.94659]
[1585567728521,101.02,6318.19,111.4,0.10246,0.00016,1.94636]
[1585567734570,101.03,6318.2,111.4,0.10249,0.00016,1.94676]
[1585567744641,101.03,6321.51,111.4,0.10303,0.00016,1.95521]
[1585567749670,101.04,6321.25,111.4,0.10301,0.00016,1.95486]
[1585567754708,101.03,6321.45,111.4,0.10302,0.00016,1.95504]
[1585567765311,101.04,6321.11,111.4,0.10299,0.00016,1.95459]
[1585567770822,101.04,6320.49,111.4,0.1029,0.00016,1.95314]
[1585567776862,101.05,6319.88,111.4,0.10281,0.00016,1.95162]
[1585567781896,101.04,6324.49,111.4,0.10354,0.00016,1.96309]
[1585567791967,101.02,6325.57,111.4,0.10367,0.00016,1.96524]
[1585567797000,100.93,6327.54,111.4,0.10374,0.00016,1.96686]
[1585567802036,101.0,6329.72,111.4,0.10428,0.00016,1.97491]
[1585567807069,100.98,6331.42,111.4,0.10452,0.00016,1.97876]
[1585567813115,100.93,6334.43,111.4,0.10488,0.00016,1.98463]
[1585567818148,100.92,6334.69,111.4,0.10489,0.00016,1.98486]
[1585567823184,100.9,6335.23,111.4,0.10493,0.00016,1.98555]
[1585567828311,100.88,6335.64,111.4,0.10494,0.00016,1.98583]
[1585567834259,100.84,6336.0,111.4,0.1049,0.00016,1.9854]
[1585567841409,100.77,6338.2,111.4,0.10508,0.00017,1.98845]
[1585567841461,100.77,6338.2,111.4,0.10508,0.00017,1.98845]
[1585567841485,100.77,6338.2,111.4,0.10508,0.00017,1.98845]
[1585567841871,100.77,6338.2,111.4,0.10508,0.00017,1.98845]
[1585567841926,100.77,6338.2,111.4,0.10508,0.00017,1.98845]
[1585567842979,100.78,6338.78,111.4,0.10522,0.00017,1.99053]
[1585567849563,100.87,6345.81,111.4,0.1066,0.00017,2.01171]
[1585567849566,100.87,6345.81,111.4,0.1066,0.00017,2.01171]
[1585567857256,100.91,6361.91,111.4,0.10941,0.00017,2.0549]
[1585567857716,100.74,6365.89,111.4,0.10964,0.00017,2.05929]
[1585567857828,100.74,6365.89,111.4,0.10964,0.00017,2.05929]
[1585567857932,100.74,6365.89,111.4,0.10964,0.00017,2.05929]
[1585567861489,101.02,6370.39,111.4,0.11114,0.00017,2.08096]
[1585567861500,101.02,6370.39,111.4,0.11114,0.00017,2.08096]
[1585567866467,100.94,6373.91,111.4,0.11154,0.00017,2.08743]
[1585567866728,100.97,6373.66,111.4,0.11157,0.00017,2.08768]
[1585567874296,100.76,6380.14,111.4,0.11214,0.00017,2.09743]
[1585567874585,100.78,6383.33,111.4,0.11274,0.00017,2.10654]
[1585567874976,100.78,6383.33,111.4,0.11274,0.00017,2.10654]
[1585567876427,100.78,6389.53,111.4,0.1138,0.00017,2.12269]
[1585567877355,100.78,6389.53,111.4,0.1138,0.00017,2.12269]
[1585567878000,100.77,6392.74,111.4,0.11433,0.00017,2.13079]
[1585567878035,100.77,6392.74,111.4,0.11433,0.00017,2.13079]
[1585567882395,100.56,6405.02,111.4,0.11593,0.00018,2.15608]
[1585567882413,100.56,6405.02,111.4,0.11593,0.00018,2.15608]
[1585567882840,100.56,6405.02,111.4,0.11593,0.00018,2.15608]
[1585567882918,100.56,6405.02,111.4,0.11593,0.00018,2.15608]
[1585567883302,100.56,6405.02,111.4,0.11593,0.00018,2.15608]
[1585567883542,100.56,6405.02,111.4,0.11593,0.00018,2.15608]
[1585567886309,100.64,6411.79,111.4,0.11733,0.00018,2.17692]
[1585567886311,100.64,6411.79,111.4,0.11733,0.00018,2.17692]
[1585567888830,100.88,6416.92,111.4,0.11888,0.00018,2.19895]
[1585567905758,100.5,6407.23,111.4,0.11615,0.00018,2.15973]
[1585567915833,100.61,6408.66,111.4,0.1167,0.00018,2.16746]
[1585567924317,100.54,6396.81,111.4,0.11443,0.00017,2.13345]
[1585567924619,100.54,6396.81,111.4,0.11443,0.00017,2.13345]
[1585567926624,100.62,6391.3,111.4,0.11367,0.00017,2.12153]
[1585567932642,100.52,6386.97,111.4,0.11265,0.00017,2.10654]
[1585567933046,100.44,6387.91,111.4,0.11261,0.00017,2.10631]
[1585567934092,100.48,6387.85,111.4,0.11272,0.00017,2.10775]
[1585567935407,100.36,6390.16,111.4,0.1128,0.00017,2.1096]
[1585567936762,100.44,6390.93,111.4,0.11313,0.00017,2.11415]
[1585567936872,100.44,6390.93,111.4,0.11313,0.00017,2.11415]
[1585567938425,100.45,6393.51,111.4,0.1136,0.00017,2.12135]
[1585567939472,100.44,6394.07,111.4,0.11367,0.00017,2.12246]
[1585567939477,100.44,6394.07,111.4,0.11367,0.00017,2.12246]
[1585567945038,100.42,6401.27,111.4,0.11488,0.00017,2.14095]
[1585567950070,100.46,6401.97,111.4,0.11511,0.00018,2.14413]
[1585567954992,100.47,6400.43,111.4,0.11487,0.00017,2.14037]
[1585567955018,100.47,6400.43,111.4,0.11487,0.00017,2.14037]
[1585567961969,100.48,6392.46,111.4,0.11349,0.00017,2.11949]
[1585567962283,100.4,6392.17,111.4,0.11323,0.00017,2.11592]
[1585567962636,100.4,6392.17,111.4,0.11323,0.00017,2.11592]
[1585567965834,100.36,6393.18,111.4,0.11332,0.00017,2.11744]
[1585567971217,100.3,6393.14,111.4,0.11315,0.00017,2.11512]
[1585567976254,100.33,6391.36,111.4,0.11292,0.00017,2.11154]
[1585567986322,100.2,6391.8,111.4,0.11263,0.00017,2.10781]
[1585567991361,100.26,6391.28,111.4,0.11271,0.00017,2.1086]
[1585567996395,100.27,6389.33,111.4,0.1124,0.00017,2.10392]
[1585568001429,100.27,6388.14,111.4,0.11219,0.00017,2.10066]
[1585568006461,100.29,6385.65,111.4,0.11183,0.00017,2.09509]
[1585568014195,100.27,6383.44,111.4,0.11139,0.00017,2.08828]
[1585568026600,100.2,6387.37,111.4,0.11187,0.00017,2.09607]
[1585568036673,100.23,6387.55,111.4,0.112,0.00017,2.09781]
[1585568041706,100.21,6387.57,111.4,0.11192,0.00017,2.09683]
[1585568046742,100.22,6387.97,111.4,0.11202,0.00017,2.09824]
[1585568051777,100.23,6386.15,111.4,0.11175,0.00017,2.09409]
[1585568066883,100.25,6383.52,111.4,0.11134,0.00017,2.08765]
[1585568071917,100.22,6383.64,111.4,0.11126,0.00017,2.08665]
[1585568076954,100.26,6384.53,111.4,0.11152,0.00017,2.09043]
[1585568087026,100.3,6383.41,111.4,0.11143,0.00017,2.08883]
[1585568092060,100.24,6383.16,111.4,0.11124,0.00017,2.08614]
[1585568106385,100.28,6382.51,111.4,0.11124,0.00017,2.08589]
[1585568110333,100.28,6383.75,111.4,0.11145,0.00017,2.0892]
[1585568116225,100.28,6383.97,111.4,0.11148,0.00017,2.0897]
[1585568121260,100.23,6386.64,111.4,0.11183,0.00017,2.09517]
[1585568136363,100.24,6392.34,111.4,0.11283,0.00017,2.1104]
[1585568151473,100.27,6392.5,111.4,0.11293,0.00017,2.11174]
[1585568162548,100.28,6383.45,111.4,0.1114,0.00017,2.08838]
[1585568167582,100.22,6383.15,111.4,0.11119,0.00017,2.08548]
[1585568172620,100.2,6381.02,111.4,0.11076,0.00017,2.07889]
[1585568182686,100.23,6381.62,111.4,0.11094,0.00017,2.08153]
[1585568187728,100.23,6381.64,111.4,0.11095,0.00017,2.08165]
[1585568192762,100.24,6381.95,111.4,0.11101,0.00017,2.08256]
[1585568197793,100.26,6381.88,111.4,0.11106,0.00017,2.08319]
[1585568206707,100.28,6381.35,111.4,0.11103,0.00017,2.08257]
[1585568210156,100.28,6380.63,111.4,0.1109,0.00017,2.08064]
[1585568214367,100.32,6379.48,111.4,0.1108,0.00017,2.07896]
[1585568215769,100.31,6378.41,111.4,0.11059,0.00017,2.07568]
[1585568225990,100.28,6373.74,111.4,0.10971,0.00017,2.06237]
[1585568228542,100.28,6373.14,111.4,0.10962,0.00017,2.06095]
[1585568228546,100.28,6373.14,111.4,0.10962,0.00017,2.06095]
[1585568234045,100.25,6376.22,111.4,0.11006,0.00017,2.06785]
[1585568239082,100.31,6374.8,111.4,0.10999,0.00017,2.0665]
[1585568244119,100.31,6374.81,111.4,0.10999,0.00017,2.06649]
[1585568252534,100.38,6375.29,111.4,0.11024,0.00017,2.0699]
[1585568258211,100.35,6375.23,111.4,0.11016,0.00017,2.06889]
[1585568262426,100.33,6375.55,111.4,0.11015,0.00017,2.06883]
[1585568262554,100.33,6375.55,111.4,0.11015,0.00017,2.06883]
[1585568268282,100.31,6382.8,111.4,0.11134,0.00017,2.08721]
[1585568273318,100.36,6385.52,111.4,0.11194,0.00017,2.09606]
[1585568283390,100.36,6383.32,111.4,0.11156,0.00017,2.09032]
[1585568288423,100.36,6380.1,111.4,0.11102,0.00017,2.08201]
[1585568293460,100.37,6378.04,111.4,0.11069,0.00017,2.07686]
[1585568295738,100.36,6377.92,111.4,0.11063,0.00017,2.07608]
[1585568296783,100.38,6377.83,111.4,0.11067,0.00017,2.07653]
[1585568296797,100.38,6377.83,111.4,0.11067,0.00017,2.07653]
[1585568308311,100.41,6377.87,111.4,0.11075,0.00017,2.07764]
[1585568313597,100.41,6377.76,111.4,0.11075,0.00017,2.07749]
[1585568319643,100.43,6377.7,111.4,0.11076,0.00017,2.07769]
[1585568324677,100.44,6377.79,111.4,0.11082,0.00017,2.07847]
[1585568327514,100.44,6377.82,111.4,0.11082,0.00017,2.07857]
[1585568327528,100.44,6377.82,111.4,0.11082,0.00017,2.07857]
[1585568330091,100.46,6375.82,111.4,0.11052,0.00017,2.07385]
[1585568333036,100.44,6375.79,111.4,0.11047,0.00017,2.07313]
[1585568333045,100.44,6375.79,111.4,0.11047,0.00017,2.07313]
[1585568338776,100.41,6380.64,111.4,0.11123,0.00017,2.08487]
[1585568343808,100.41,6381.46,111.4,0.11137,0.00017,2.08708]
[1585568353880,100.46,6385.02,111.4,0.11211,0.00017,2.09817]
[1585568358917,100.42,6384.48,111.4,0.11191,0.00017,2.09535]
[1585568363950,100.45,6381.31,111.4,0.11145,0.00017,2.08815]
[1585568368986,100.45,6378.49,111.4,0.11096,0.00017,2.08056]
[1585568371963,100.42,6377.4,111.4,0.1107,0.00017,2.07669]
[1585568373394,100.43,6377.31,111.4,0.11071,0.00017,2.07675]
[1585568373402,100.43,6377.31,111.4,0.11071,0.00017,2.07675]
[1585568384093,100.5,6377.94,111.4,0.11098,0.00017,2.08066]
[1585568387948,100.44,6377.97,111.4,0.11083,0.00017,2.07862]
[1585568394160,100.41,6378.81,111.4,0.11092,0.00017,2.08007]
[1585568394348,100.41,6378.81,111.4,0.11092,0.00017,2.08007]
[1585568396737,100.41,6378.69,111.4,0.11088,0.00017,2.07958]
[1585568402108,100.38,6378.57,111.4,0.11077,0.00017,2.07808]
[1585568402114,100.38,6378.57,111.4,0.11077,0.00017,2.07808]
[1585568402410,100.38,6378.57,111.4,0.11077,0.00017,2.07808]
[1585568405801,100.37,6378.44,111.4,0.11073,0.00017,2.07742]
[1585568405865,100.37,6378.44,111.4,0.11073,0.00017,2.07742]
[1585568406152,100.37,6378.44,111.4,0.11073,0.00017,2.07742]
[1585568411280,100.39,6374.69,111.4,0.11014,0.00017,2.06829]
[1585568416311,100.4,6372.71,111.4,0.10982,0.00017,2.06337]
[1585568420463,100.33,6371.92,111.4,0.10951,0.00017,2.05891]
[1585568423232,100.32,6372.03,111.4,0.10951,0.00017,2.05886]
[1585568427025,100.32,6372.73,111.4,0.10962,0.00017,2.06066]
[1585568432428,100.31,6373.5,111.4,0.10972,0.00017,2.06218]
[1585568432546,100.31,6373.5,111.4,0.10972,0.00017,2.06218]
[1585568438470,100.31,6372.79,111.4,0.10959,0.00017,2.06023]
[1585568443505,100.29,6371.96,111.4,0.10941,0.00017,2.05743]
[1585568453578,100.29,6372.7,111.4,0.10954,0.00017,2.05942]
[1585568458609,100.27,6372.49,111.4,0.10946,0.00017,2.05836]
[1585568463643,100.27,6372.46,111.4,0.10944,0.00017,2.05801]
[1585568468678,100.27,6372.26,111.4,0.1094,0.00017,2.05745]
[1585568473713,100.27,6371.82,111.4,0.10933,0.00017,2.05631]
[1585568478556,100.31,6370.16,111.4,0.10915,0.00017,2.05341]
[1585568478619,100.31,6370.16,111.4,0.10915,0.00017,2.05341]
[1585568478812,100.31,6369.2,111.4,0.10899,0.00017,2.05092]
[1585568482047,100.26,6364.08,111.4,0.10801,0.00017,2.036]
[1585568483814,100.28,6362.2,111.4,0.10774,0.00017,2.03167]
[1585568489825,100.25,6359.1,111.4,0.10714,0.00017,2.02252]
[1585568494867,100.26,6354.54,111.4,0.10639,0.00017,2.01086]
[1585568500759,100.25,6350.42,111.4,0.10567,0.00017,1.99965]
[1585568502014,100.22,6348.48,111.4,0.10527,0.00017,1.99365]
[1585568502041,100.22,6348.48,111.4,0.10527,0.00017,1.99365]
[1585568502661,100.22,6348.48,111.4,0.10527,0.00017,1.99365]
[1585568503900,100.23,6348.13,111.4,0.10525,0.00017,1.99317]
[1585568503922,100.23,6348.13,111.4,0.10525,0.00017,1.99317]
[1585568508958,100.28,6353.91,111.4,0.10632,0.00017,2.00974]
[1585568515002,100.24,6353.83,111.4,0.10621,0.00017,2.00818]
[1585568522867,100.23,6353.63,111.4,0.10616,0.00017,2.00739]
[1585568528095,100.24,6352.04,111.4,0.10592,0.00017,2.00364]
[1585568533127,100.26,6351.6,111.4,0.10589,0.00017,2.00312]
[1585568538164,100.24,6351.8,111.4,0.10588,0.00017,2.00302]
[1585568543197,100.25,6356.68,111.4,0.10671,0.00017,2.01585]
[1585568553266,100.09,6362.8,111.4,0.10732,0.00017,2.02606]
[1585568558301,100.21,6363.39,111.4,0.10773,0.00017,2.03189]
[1585568563311,100.18,6363.48,111.4,0.10768,0.00017,2.0312]
[1585568573415,100.15,6360.11,111.4,0.10702,0.00017,2.02112]
[1585568578447,100.13,6361.71,111.4,0.10724,0.00017,2.0246]
[1585568583479,100.12,6364.72,111.4,0.10772,0.00017,2.03213]
[1585568590311,100.1,6367.07,111.4,0.10807,0.00017,2.03758]
[1585568595565,100.02,6370.67,111.4,0.10846,0.00017,2.04414]
[1585568606641,99.97,6376.73,111.4,0.10936,0.00017,2.05816]
[1585568611681,99.97,6375.32,111.4,0.10912,0.00017,2.05441]
[1585568616713,99.91,6374.61,111.4,0.10884,0.00017,2.05036]
[1585568626778,99.86,6372.15,111.4,0.1083,0.00017,2.04229]
[1585568631816,99.81,6373.7,111.4,0.10842,0.00017,2.04451]
[1585568636852,99.8,6373.52,111.4,0.10838,0.00017,2.04379]
[1585568641883,99.78,6373.91,111.4,0.10839,0.00017,2.04413]
[1585568646920,99.76,6374.2,111.4,0.10837,0.00017,2.04393]
[1585568656990,99.74,6372.03,111.4,0.10795,0.00017,2.03751]
[1585568662025,99.7,6370.59,111.4,0.10761,0.00017,2.03243]
[1585568668067,99.69,6370.33,111.4,0.10755,0.00017,2.03152]
[1585568673100,99.69,6368.17,111.4,0.10717,0.00017,2.0256]
[1585568683170,99.68,6364.97,111.4,0.1066,0.00017,2.01687]
[1585568688214,99.68,6364.68,111.4,0.10656,0.00017,2.01615]
[1585568693244,99.68,6365.05,111.4,0.10661,0.00017,2.01694]
[1585568698311,99.69,6364.83,111.4,0.1066,0.00017,2.01677]
[1585568703313,99.65,6365.77,111.4,0.10666,0.00017,2.01792]
[1585568713381,99.7,6366.58,111.4,0.10692,0.00017,2.02168]
[1585568718418,99.68,6365.94,111.4,0.10676,0.00017,2.01934]
[1585568723452,99.69,6366.02,111.4,0.10679,0.00017,2.01979]
[1585568725387,99.68,6366.1,111.4,0.10678,0.00017,2.01969]
[1585568735537,99.64,6365.93,111.4,0.10666,0.00017,2.01782]
[1585568748355,99.54,6365.05,111.4,0.10624,0.00017,2.01184]
[1585568760710,99.51,6366.05,111.4,0.10634,0.00017,2.01352]
[1585568765747,99.49,6364.8,111.4,0.10606,0.00017,2.0093]
[1585568772771,99.42,6365.31,111.4,0.10597,0.00017,2.00829]
[1585568785887,99.33,6369.36,111.4,0.10642,0.00017,2.01574]
[1585568796966,99.27,6369.54,111.4,0.10627,0.00017,2.01368]
[1585568802004,99.25,6370.13,111.4,0.10633,0.00017,2.01466]
[1585568807035,99.24,6370.65,111.4,0.10638,0.00017,2.01547]
[1585568812070,99.19,6370.92,111.4,0.10631,0.00017,2.01454]
[1585568817109,99.18,6371.03,111.4,0.10628,0.00017,2.01427]
[1585568827179,99.07,6374.4,111.4,0.10658,0.00017,2.01939]
[1585568832210,99.09,6376.36,111.4,0.10695,0.00017,2.02513]
[1585568837247,99.09,6373.64,111.4,0.1065,0.00017,2.01813]
[1585568842287,99.03,6373.5,111.4,0.10633,0.00017,2.01571]
[1585568847320,99.02,6373.75,111.4,0.10632,0.00017,2.01571]
[1585568857388,98.98,6373.98,111.4,0.10625,0.00017,2.01463]
[1585568862423,98.95,6371.99,111.4,0.10586,0.00017,2.00868]
[1585568867459,98.95,6371.01,111.4,0.10568,0.00017,2.0059]
[1585568872493,98.92,6371.06,111.4,0.1056,0.00017,2.00486]
[1585568877527,98.86,6373.77,111.4,0.10592,0.00017,2.01011]
[1585568887597,98.88,6374.83,111.4,0.10614,0.00017,2.0135]
[1585568892635,98.86,6375.55,111.4,0.10622,0.00017,2.01472]
[1585568897668,98.83,6375.78,111.4,0.10618,0.00017,2.01425]
[1585568902706,98.81,6376.06,111.4,0.10617,0.00017,2.01423]
[1585568907741,98.81,6376.92,111.4,0.1063,0.00017,2.01634]
[1585568918814,98.79,6376.67,111.4,0.1062,0.00017,2.0148]
[1585568923850,98.76,6374.95,111.4,0.10585,0.00017,2.00943]
[1585568928888,98.74,6374.67,111.4,0.10574,0.00017,2.00784]
[1585568933922,98.73,6373.98,111.4,0.10558,0.00017,2.0055]
[1585568943989,98.71,6373.17,111.4,0.10541,0.00017,2.00289]
[1585568949026,98.7,6373.19,111.4,0.10538,0.00017,2.00245]
[1585568955071,98.7,6373.32,111.4,0.10539,0.00017,2.00265]
[1585568960100,98.7,6373.53,111.4,0.10543,0.00017,2.0032]
[1585568965135,98.74,6372.29,111.4,0.10534,0.00017,2.00157]
[1585568975209,98.69,6371.75,111.4,0.1051,0.00017,1.99803]
[1585568980241,98.73,6370.19,111.4,0.10496,0.00017,1.99563]
[1585568986287,98.71,6368.8,111.4,0.10466,0.00017,1.99109]
[1585568997359,98.71,6368.14,111.4,0.10455,0.00017,1.98932]
[1585569002398,98.68,6368.69,111.4,0.10456,0.00017,1.98971]
[1585569008451,98.72,6370.63,111.4,0.10499,0.00017,1.99616]
[1585569013477,98.72,6370.95,111.4,0.10504,0.00017,1.99705]
[1585569023547,98.74,6369.34,111.4,0.10483,0.00017,1.99357]
[1585569028583,98.72,6368.91,111.4,0.10471,0.00017,1.9918]
[1585569033618,98.73,6368.4,111.4,0.10465,0.00017,1.99075]
[1585569038651,98.68,6370.95,111.4,0.10493,0.00017,1.99548]
[1585569043686,98.73,6371.14,111.4,0.10511,0.00017,1.99789]
[1585569053759,98.73,6370.29,111.4,0.10496,0.00017,1.99568]
[1585569058794,98.73,6370.49,111.4,0.10498,0.00017,1.99602]
[1585569063828,98.73,6370.57,111.4,0.105,0.00017,1.99628]
[1585569069871,98.75,6368.91,111.4,0.10479,0.00017,1.99281]
[1585569074904,98.74,6368.45,111.4,0.10467,0.00017,1.99101]
[1585569084973,98.75,6367.42,111.4,0.10454,0.00017,1.98894]
[1585569090008,98.75,6367.31,111.4,0.10452,0.00017,1.98857]
[1585569095045,98.77,6366.99,111.4,0.1045,0.00017,1.98823]
[1585569100079,98.77,6366.8,111.4,0.10448,0.00017,1.98782]
[1585569106121,98.78,6366.67,111.4,0.10448,0.00017,1.98776]
[1585569116193,98.79,6369.08,111.4,0.1049,0.00017,1.99436]
[1585569121226,98.79,6368.31,111.4,0.10478,0.00017,1.99243]
[1585569126261,98.79,6368.12,111.4,0.10475,0.00017,1.99203]
[1585569131299,98.79,6368.0,111.4,0.10474,0.00017,1.99175]
[1585569136311,98.79,6367.32,111.4,0.10462,0.00017,1.98992]
[1585569147408,98.82,6366.77,111.4,0.1046,0.00017,1.98945]
[1585569152444,98.81,6366.44,111.4,0.10452,0.00017,1.9882]
[1585569158496,98.82,6366.48,111.4,0.10454,0.00017,1.98846]
[1585569164534,98.83,6366.49,111.4,0.10456,0.00017,1.98877]
[1585569169566,98.82,6367.96,111.4,0.10478,0.00017,1.99234]
[1585569174606,98.84,6368.09,111.4,0.10485,0.00017,1.99333]
[1585569179639,98.83,6368.82,111.4,0.10496,0.00017,1.9951]
[1585569184672,98.79,6369.71,111.4,0.105,0.00017,1.99587]
[1585569194742,98.81,6371.03,111.4,0.10527,0.00017,1.99994]
[1585569199778,98.83,6370.86,111.4,0.10529,0.00017,2.00027]
[1585569204816,98.8,6371.24,111.4,0.10528,0.00017,2.00017]
[1585569209846,98.8,6371.68,111.4,0.10537,0.00017,2.00157]
[1585569214885,98.8,6372.35,111.4,0.10546,0.00017,2.00294]
[1585569226311,98.78,6372.92,111.4,0.10551,0.00017,2.00381]
[1585569232001,98.78,6372.57,111.4,0.10545,0.00017,2.0029]
[1585569238042,98.76,6372.78,111.4,0.10543,0.00017,2.00262]
[1585569248116,98.76,6372.62,111.4,0.10539,0.00017,2.00213]
[1585569253311,98.76,6371.55,111.4,0.10522,0.00017,1.99941]
[1585569259191,98.74,6371.46,111.4,0.10516,0.00017,1.99858]
[1585569264232,98.78,6370.38,111.4,0.10507,0.00017,1.99695]
[1585569276309,98.75,6369.53,111.4,0.10484,0.00017,1.99346]
[1585569281346,98.75,6369.66,111.4,0.10487,0.00017,1.9939]
[1585569286382,98.75,6369.6,111.4,0.10486,0.00017,1.99382]
[1585569292311,98.76,6369.42,111.4,0.10486,0.00017,1.99375]
[1585569297406,98.76,6368.31,111.4,0.10468,0.00017,1.99087]
[1585569303537,98.76,6368.83,111.4,0.10476,0.00017,1.99221]
[1585569310311,98.76,6369.33,111.4,0.10484,0.00017,1.99338]
[1585569315584,98.76,6369.5,111.4,0.10487,0.00017,1.99393]
[1585569322311,98.77,6369.76,111.4,0.10493,0.00017,1.99476]
[1585569327669,98.77,6369.79,111.4,0.10494,0.00017,1.99498]
[1585569337737,98.76,6369.17,111.4,0.10481,0.00017,1.99287]
[1585569342772,98.72,6370.76,111.4,0.10497,0.00017,1.99555]
[1585569347811,98.71,6374.87,111.4,0.10563,0.00017,2.00593]
[1585569352841,98.76,6374.67,111.4,0.10572,0.00017,2.00712]
[1585569362918,98.73,6373.73,111.4,0.10549,0.00017,2.00363]
[1585569367951,98.73,6374.17,111.4,0.10557,0.00017,2.00491]
[1585569372982,98.72,6374.12,111.4,0.10554,0.00017,2.00451]
[1585569378016,98.69,6377.58,111.4,0.10604,0.00017,2.01241]
[1585569383057,98.67,6379.41,111.4,0.1063,0.00017,2.01652]
[1585569394129,98.65,6380.6,111.4,0.10645,0.00017,2.01888]
[1585569399164,98.66,6379.0,111.4,0.10619,0.00017,2.01494]
[1585569405210,98.62,6378.86,111.4,0.10606,0.00017,2.01298]
[1585569410245,98.66,6375.63,111.4,0.10563,0.00017,2.00612]
[1585569415277,98.67,6372.45,111.4,0.10511,0.00017,1.99799]
[1585569425351,98.61,6370.16,111.4,0.10457,0.00017,1.98989]
[1585569430384,98.63,6369.68,111.4,0.10453,0.00017,1.98914]
[1585569436311,98.63,6369.43,111.4,0.1045,0.00017,1.9887]
[1585569441463,98.64,6369.57,111.4,0.10455,0.00017,1.98931]
[1585569446496,98.65,6369.14,111.4,0.1045,0.00017,1.98859]
[1585569457311,98.63,6369.07,111.4,0.10445,0.00017,1.9877]
[1585569462612,98.67,6370.68,111.4,0.1048,0.00017,1.99306]
[1585569467642,98.71,6370.06,111.4,0.10482,0.00017,1.99318]
[1585569472676,98.68,6370.45,111.4,0.1048,0.00017,1.99299]
[1585569483753,98.69,6370.61,111.4,0.10484,0.00017,1.99369]
[1585569488790,98.69,6370.91,111.4,0.1049,0.00017,1.99449]
[1585569494834,98.69,6370.92,111.4,0.10491,0.00017,1.99471]
[1585569504901,98.72,6370.43,111.4,0.10491,0.00017,1.99452]
[1585569509937,98.71,6369.65,111.4,0.10474,0.00017,1.992]
[1585569516984,98.71,6369.47,111.4,0.10469,0.00017,1.99121]
[1585569522020,98.69,6370.49,111.4,0.10483,0.00017,1.99336]
[1585569527058,98.71,6370.41,111.4,0.10487,0.00017,1.99386]
[1585569538134,98.68,6370.84,111.4,0.10484,0.00017,1.99363]
[1585569544180,98.73,6371.34,111.4,0.10506,0.00017,1.99683]
[1585569549212,98.72,6372.05,111.4,0.10516,0.00017,1.99838]
[1585569554247,98.76,6369.17,111.4,0.10478,0.00017,1.99228]
[1585569564318,98.7,6370.45,111.4,0.10484,0.00017,1.99349]
[1585569571313,98.73,6371.14,111.4,0.10503,0.00017,1.99631]
[1585569576400,98.73,6373.23,111.4,0.10537,0.00017,2.00157]
[1585569581434,98.72,6374.44,111.4,0.10555,0.00017,2.00446]
[1585569586471,98.61,6377.1,111.4,0.10571,0.00017,2.00746]
[1585569596539,98.71,6370.18,111.4,0.10481,0.00017,1.99293]
[1585569602592,98.71,6369.76,111.4,0.10474,0.00017,1.99191]
[1585569607618,98.71,6371.27,111.4,0.10499,0.00017,1.9958]
[1585569612653,98.69,6372.72,111.4,0.10519,0.00017,1.99892]
[1585569622724,98.67,6381.47,111.4,0.1066,0.00017,2.02109]
[1585569627758,98.65,6387.82,111.4,0.10763,0.00017,2.03715]
[1585569628108,98.65,6387.82,111.4,0.10763,0.00017,2.03715]
[1585569633156,98.66,6391.51,111.4,0.10828,0.00017,2.04719]
[1585569638836,98.6,6385.22,111.4,0.10706,0.00017,2.02854]
[1585569643873,98.6,6383.91,111.4,0.10682,0.00017,2.02481]
[1585569653942,98.55,6382.59,111.4,0.10649,0.00017,2.01979]
[1585569658974,98.53,6383.6,111.4,0.10659,0.00017,2.02149]
[1585569664013,98.52,6385.2,111.4,0.10685,0.00017,2.02563]
[1585569669046,98.49,6385.22,111.4,0.10677,0.00017,2.02446]
[1585569671686,98.49,6384.69,111.4,0.10668,0.00017,2.02308]
[1585569672145,98.5,6384.06,111.4,0.1066,0.00017,2.02182]
[1585569677872,98.55,6381.79,111.4,0.10634,0.00017,2.01753]
[1585569683142,98.53,6381.01,111.4,0.10617,0.00017,2.01491]
[1585569688182,98.56,6380.39,111.4,0.10614,0.00017,2.01437]
[1585569693215,98.63,6379.3,111.4,0.10611,0.00017,2.01352]
[1585569698248,98.64,6376.26,111.4,0.10564,0.00017,2.00608]
[1585569703286,98.67,6375.66,111.4,0.10562,0.00017,2.00564]
[1585569713354,98.69,6377.62,111.4,0.10599,0.00017,2.01138]
[1585569718392,98.73,6379.67,111.4,0.10645,0.00017,2.01832]
[1585569723429,98.76,6379.32,111.4,0.10647,0.00017,2.01849]
[1585569728460,98.78,6379.47,111.4,0.10654,0.00017,2.01955]
[1585569733495,98.82,6377.48,111.4,0.10631,0.00017,2.01571]
[1585569743563,98.85,6376.04,111.4,0.10614,0.00017,2.0129]
[1585569748602,98.83,6379.28,111.4,0.10666,0.00017,2.02102]
[1585569753638,98.84,6381.88,111.4,0.10709,0.00017,2.02771]
[1585569758670,98.91,6382.28,111.4,0.10735,0.00017,2.03142]
[1585569763707,98.94,6381.77,111.4,0.10734,0.00017,2.0311]
[1585569774780,98.87,6382.8,111.4,0.10735,0.00017,2.03154]
[1585569779816,98.93,6383.75,111.4,0.10766,0.00017,2.03613]
[1585569784851,98.92,6383.66,111.4,0.1076,0.00017,2.03529]
[1585569789890,98.92,6382.13,111.4,0.10736,0.00017,2.03153]
[1585569794925,98.93,6380.14,111.4,0.10706,0.00017,2.02669]
[1585569804992,98.95,6378.76,111.4,0.10687,0.00017,2.02366]
[1585569810025,98.97,6376.23,111.4,0.10649,0.00017,2.01771]
[1585569815061,98.94,6376.49,111.4,0.10646,0.00017,2.0173]
[1585569820097,98.98,6377.27,111.4,0.10668,0.00017,2.02057]
[1585569825131,99.01,6376.5,111.4,0.10664,0.00017,2.0198]
[1585569836211,99.05,6377.24,111.4,0.10685,0.00017,2.02291]
[1585569841248,99.05,6378.05,111.4,0.10699,0.00017,2.02502]
[1585569846284,99.06,6378.21,111.4,0.10706,0.00017,2.02609]
[1585569851318,99.07,6377.81,111.4,0.10701,0.00017,2.02526]
[1585569856353,99.1,6376.28,111.4,0.10682,0.00017,2.02223]
[1585569866423,99.15,6372.46,111.4,0.10632,0.00017,2.01412]
[1585569876491,99.24,6363.35,111.4,0.10502,0.00017,1.99344]
[1585569881531,99.21,6362.45,111.4,0.10479,0.00017,1.98988]
[1585569886562,99.26,6364.24,111.4,0.1052,0.00017,1.99618]
[1585569896633,99.32,6364.22,111.4,0.10538,0.00017,1.99858]
[1585569901665,99.34,6363.33,111.4,0.10528,0.00017,1.99697]
[1585569907311,99.38,6364.14,111.4,0.10551,0.00017,2.00042]
[1585569912745,99.4,6364.09,111.4,0.10555,0.00017,2.00091]
[1585569922814,99.45,6363.85,111.4,0.10564,0.00017,2.00207]
[1585569927852,99.51,6360.32,111.4,0.1052,0.00017,1.99488]
[1585569932885,99.55,6359.15,111.4,0.1051,0.00017,1.99313]
[1585569937918,99.55,6360.2,111.4,0.10528,0.00017,1.99591]
[1585569942955,99.56,6360.42,111.4,0.10536,0.00017,1.99708]
[1585569954036,99.62,6359.58,111.4,0.10537,0.00017,1.99699]
[1585569959065,99.64,6360.56,111.4,0.10559,0.00017,2.00025]
[1585569964311,99.69,6360.83,111.4,0.10576,0.00017,2.00261]
[1585569970143,99.71,6358.63,111.4,0.10544,0.00017,1.9976]
[1585569975180,99.72,6358.52,111.4,0.10544,0.00017,1.99759]
[1585569985249,99.77,6358.57,111.4,0.10558,0.00017,1.99949]
[1585569990287,99.79,6358.02,111.4,0.10554,0.00017,1.99875]
[1585569995317,99.81,6357.72,111.4,0.10554,0.00017,1.99862]
[1585570000354,99.83,6358.36,111.4,0.10569,0.00017,2.00084]
[1585570006311,99.86,6357.78,111.4,0.10569,0.00017,2.00067]
[1585570017475,99.89,6357.53,111.4,0.10573,0.00017,2.00115]
[1585570024311,99.92,6357.54,111.4,0.10579,0.00017,2.00195]
[1585570029559,99.93,6357.45,111.4,0.10582,0.00017,2.00233]
[1585570034594,99.9,6360.87,111.4,0.10632,0.00017,2.01021]
[1585570044666,99.95,6365.18,111.4,0.10715,0.00017,2.0229]
[1585570049700,99.96,6364.7,111.4,0.1071,0.00017,2.02214]
[1585570054732,99.95,6364.16,111.4,0.10698,0.00017,2.02025]
[1585570059768,99.94,6363.96,111.4,0.10692,0.00017,2.01932]
[1585570064805,99.95,6363.64,111.4,0.10688,0.00017,2.01872]
[1585570074874,99.94,6361.78,111.4,0.10655,0.00017,2.01361]
[1585570079907,99.93,6362.09,111.4,0.10659,0.00017,2.01424]
[1585570084944,99.96,6363.09,111.4,0.10681,0.00017,2.01763]
[1585570095014,99.96,6362.82,111.4,0.10679,0.00017,2.01718]
[1585570100047,99.96,6361.08,111.4,0.10649,0.00017,2.01262]
[1585570105084,99.98,6360.44,111.4,0.10644,0.00017,2.01174]
[1585570110121,99.99,6359.58,111.4,0.10632,0.00017,2.00978]
[1585570116160,99.99,6356.9,111.4,0.10586,0.00017,2.00263]
[1585570126232,100.03,6355.24,111.4,0.10569,0.00017,1.99972]
[1585570132272,100.05,6354.74,111.4,0.10565,0.00017,1.99908]
[1585570137311,100.07,6354.56,111.4,0.10566,0.00017,1.99919]
[1585570142345,100.08,6353.19,111.4,0.10547,0.00017,1.99615]
[1585570147377,100.1,6354.31,111.4,0.10571,0.00017,1.99981]
[1585570157451,100.14,6354.04,111.4,0.10577,0.00017,2.00051]
[1585570162486,100.15,6353.98,111.4,0.10578,0.00017,2.00053]
[1585570167520,100.18,6353.35,111.4,0.10575,0.00017,1.99999]
[1585570172554,100.17,6355.24,111.4,0.10604,0.00017,2.00446]
[1585570177587,100.21,6354.74,111.4,0.10605,0.00017,2.0044]
[1585570187659,100.2,6354.89,111.4,0.10606,0.00017,2.00467]
[1585570192693,100.21,6354.76,111.4,0.10606,0.00017,2.00463]
[1585570197734,100.22,6354.68,111.4,0.10608,0.00017,2.00486]
[1585570202766,100.24,6354.08,111.4,0.10602,0.00017,2.00386]
[1585570207799,100.24,6354.12,111.4,0.10603,0.00017,2.00404]
[1585570213110,100.35,6351.85,111.4,0.10594,0.00017,2.00204]
[1585570223919,100.29,6349.38,111.4,0.10538,0.00017,1.99361]
[1585570228947,100.32,6348.63,111.4,0.10533,0.00017,1.99264]
[1585570233980,100.3,6347.09,111.4,0.105,0.00017,1.98767]
[1585570244054,100.35,6347.9,111.4,0.10528,0.00017,1.99175]
[1585570249086,100.39,6347.49,111.4,0.1053,0.00017,1.99183]
[1585570254120,100.4,6350.89,111.4,0.1059,0.00017,2.00109]
[1585570264191,100.42,6350.19,111.4,0.10584,0.00017,2.00012]
[1585570269227,100.44,6349.86,111.4,0.10582,0.00017,1.99978]
[1585570274265,100.43,6350.49,111.4,0.10592,0.00017,2.00127]
[1585570279298,100.33,6356.11,111.4,0.1066,0.00017,2.01227]
[1585570284331,100.35,6360.74,111.4,0.10743,0.00017,2.02506]
[1585570294401,100.4,6362.74,111.4,0.10787,0.00017,2.03169]
[1585570299438,100.42,6361.56,111.4,0.10772,0.00017,2.02926]
[1585570304477,100.36,6359.55,111.4,0.10725,0.00017,2.02218]
[1585570309512,100.36,6358.87,111.4,0.10711,0.00017,2.02011]
[1585570314542,100.37,6358.24,111.4,0.10705,0.00017,2.01906]
[1585570324616,100.34,6356.68,111.4,0.10671,0.00017,2.01397]
[1585570329651,100.31,6358.91,111.4,0.10701,0.00017,2.01871]
[1585570334684,100.34,6360.04,111.4,0.10726,0.00017,2.02247]
[1585570344757,100.33,6359.89,111.4,0.10721,0.00017,2.02172]
[1585570349791,100.32,6359.91,111.4,0.10719,0.00017,2.0215]
[1585570354827,100.3,6360.44,111.4,0.10723,0.00017,2.02212]
[1585570359860,100.3,6360.19,111.4,0.10719,0.00017,2.02148]
[1585570364891,100.33,6357.12,111.4,0.10675,0.00017,2.0146]
[1585570374966,100.29,6357.69,111.4,0.10673,0.00017,2.0145]
[1585570379998,100.3,6357.02,111.4,0.10665,0.00017,2.01317]
[1585570385037,100.29,6357.15,111.4,0.10664,0.00017,2.01305]
[1585570390066,100.36,6355.33,111.4,0.10651,0.00017,2.01076]
[1585570395104,100.29,6354.51,111.4,0.1062,0.00017,2.00622]
[1585570405179,100.3,6354.73,111.4,0.10626,0.00017,2.00712]
[1585570410207,100.26,6355.65,111.4,0.10631,0.00017,2.00817]
[1585570415241,100.31,6357.41,111.4,0.10674,0.00017,2.01448]
[1585570420277,100.35,6356.75,111.4,0.10673,0.00017,2.01416]
[1585570426311,100.32,6355.03,111.4,0.10636,0.00017,2.00848]
[1585570436396,100.31,6355.06,111.4,0.10635,0.00017,2.00836]
[1585570442436,100.33,6354.93,111.4,0.10636,0.00017,2.00843]
[1585570448473,100.33,6354.84,111.4,0.10635,0.00017,2.00836]
[1585570458546,100.34,6354.34,111.4,0.10629,0.00017,2.00732]
[1585570464585,100.35,6354.06,111.4,0.10628,0.00017,2.00707]
[1585570471312,100.36,6353.63,111.4,0.10621,0.00017,2.00603]
[1585570476672,100.4,6351.4,111.4,0.10596,0.00017,2.0018]
[1585570486742,100.39,6350.3,111.4,0.10574,0.00017,1.99845]
[1585570491779,100.42,6349.55,111.4,0.1057,0.00017,1.99777]
[1585570496392,100.4,6349.53,111.4,0.10565,0.00017,1.99707]
[1585570501849,100.43,6340.34,111.4,0.10421,0.00016,1.97439]
[1585570501879,100.43,6340.34,111.4,0.10421,0.00016,1.97439]
[1585570501903,100.43,6340.34,111.4,0.10421,0.00016,1.97439]
[1585570501909,100.43,6340.34,111.4,0.10421,0.00016,1.97439]
[1585570501914,100.43,6340.34,111.4,0.10421,0.00016,1.97439]
[1585570501930,100.43,6340.34,111.4,0.10421,0.00016,1.97439]
[1585570501949,100.43,6340.34,111.4,0.10421,0.00016,1.97439]
[1585570502056,100.43,6340.34,111.4,0.10421,0.00016,1.97439]
[1585570508151,100.33,6336.18,111.4,0.10325,0.00016,1.95987]
[1585570517958,100.25,6340.15,111.4,0.10369,0.00016,1.96721]
[1585570522995,100.24,6342.86,111.4,0.10411,0.00017,1.97386]
[1585570528027,100.15,6345.33,111.4,0.1043,0.00017,1.97728]
[1585570533063,100.15,6345.24,111.4,0.10427,0.00017,1.97674]
[1585570534458,100.14,6345.21,111.4,0.10424,0.00017,1.97631]
[1585570538149,100.13,6346.52,111.4,0.10444,0.00017,1.97948]
[1585570544139,100.07,6346.83,111.4,0.10434,0.00017,1.97811]
[1585570544246,100.07,6346.83,111.4,0.10434,0.00017,1.97811]
[1585570548340,100.11,6346.13,111.4,0.10431,0.00017,1.97756]
[1585570555217,99.96,6345.08,111.4,0.10374,0.00017,1.96944]
[1585570560250,99.97,6345.94,111.4,0.10392,0.00017,1.97212]
[1585570564774,99.94,6346.43,111.4,0.10393,0.00017,1.97241]
[1585570571632,99.95,6347.39,111.4,0.10412,0.00017,1.97531]
[1585570577375,99.91,6347.09,111.4,0.10395,0.00017,1.97295]
[1585570582408,99.87,6346.39,111.4,0.10373,0.00017,1.96968]
[1585570588311,99.84,6344.91,111.4,0.10341,0.00016,1.96484]
[1585570593486,99.81,6344.69,111.4,0.1033,0.00016,1.96306]
[1585570604560,99.75,6346.47,111.4,0.10344,0.00017,1.96561]
[1585570611609,99.72,6346.47,111.4,0.10335,0.00016,1.96434]
[1585570613687,99.7,6346.6,111.4,0.10332,0.00016,1.96393]
[1585570614638,99.66,6347.51,111.4,0.10338,0.00017,1.96517]
[1585570617033,99.68,6348.22,111.4,0.10353,0.00017,1.96742]
[1585570622690,99.69,6350.66,111.4,0.10398,0.00017,1.97436]
[1585570627721,99.7,6350.19,111.4,0.10393,0.00017,1.97351]
[1585570637794,99.74,6350.19,111.4,0.10403,0.00017,1.97485]
[1585570642827,99.72,6348.95,111.4,0.10377,0.00017,1.97093]
[1585570647869,99.72,6348.13,111.4,0.10364,0.00017,1.96894]
[1585570652899,99.69,6349.42,111.4,0.10375,0.00017,1.97077]
[1585570657932,99.74,6352.07,111.4,0.10432,0.00017,1.97937]
[1585570669311,99.76,6350.39,111.4,0.10411,0.00017,1.97602]
[1585570675057,99.75,6349.87,111.4,0.10398,0.00017,1.97405]
[1585570681098,99.72,6351.22,111.4,0.10413,0.00017,1.97655]
[1585570686131,99.75,6348.83,111.4,0.10383,0.00017,1.97163]
[1585570696199,99.76,6350.0,111.4,0.10403,0.00017,1.97476]
[1585570701236,99.76,6349.95,111.4,0.10403,0.00017,1.97473]
[1585570706272,99.76,6349.65,111.4,0.10398,0.00017,1.97404]
[1585570711304,99.77,6349.46,111.4,0.10396,0.00017,1.97357]
[1585570717222,99.76,6349.67,111.4,0.10397,0.00017,1.97383]
[1585570723311,99.77,6349.63,111.4,0.104,0.00017,1.97425]
[1585570728425,99.78,6349.58,111.4,0.104,0.00017,1.97421]
[1585570728899,99.78,6349.58,111.4,0.104,0.00017,1.97421]
[1585570734468,99.76,6346.59,111.4,0.10347,0.00017,1.96587]
[1585570734603,99.76,6346.59,111.4,0.10347,0.00017,1.96587]
[1585570740510,99.74,6348.89,111.4,0.1038,0.00017,1.97113]
[1585570745544,99.76,6349.28,111.4,0.10391,0.00017,1.97279]
[1585570746861,99.76,6349.25,111.4,0.1039,0.00017,1.97267]
[1585570753798,99.72,6346.3,111.4,0.10332,0.00016,1.96374]
[1585570759642,99.74,6349.22,111.4,0.10384,0.00017,1.97191]
[1585570764678,99.73,6350.3,111.4,0.10401,0.00017,1.97448]
[1585570771312,99.74,6350.47,111.4,0.10405,0.00017,1.97511]
[1585570776760,99.74,6350.29,111.4,0.10402,0.00017,1.97454]
[1585570786834,99.79,6352.21,111.4,0.10448,0.00017,1.98147]
[1585570791863,99.76,6351.02,111.4,0.10418,0.00017,1.97702]
[1585570796905,99.73,6351.39,111.4,0.10418,0.00017,1.9772]
[1585570807976,99.73,6353.74,111.4,0.10457,0.00017,1.98323]
[1585570813012,99.73,6354.04,111.4,0.1046,0.00017,1.98374]
[1585570818048,99.71,6354.62,111.4,0.10465,0.00017,1.98455]
[1585570823084,99.71,6355.81,111.4,0.10487,0.00017,1.98794]
[1585570834158,99.69,6357.6,111.4,0.10509,0.00017,1.99147]
[1585570839195,99.68,6356.73,111.4,0.10493,0.00017,1.98903]
[1585570844229,99.68,6355.07,111.4,0.10465,0.00017,1.98463]
[1585570849265,99.67,6355.18,111.4,0.10463,0.00017,1.98438]
[1585570854300,99.66,6356.58,111.4,0.10485,0.00017,1.98788]
[1585570864371,99.7,6354.03,111.4,0.10451,0.00017,1.98246]
[1585570869402,99.66,6354.02,111.4,0.10441,0.00017,1.98101]
[1585570874440,99.64,6353.75,111.4,0.10431,0.00017,1.97962]
[1585570880481,99.65,6353.79,111.4,0.10435,0.00017,1.98013]
[1585570885518,99.64,6351.61,111.4,0.10398,0.00017,1.97436]
[1585570895589,99.66,6351.12,111.4,0.10393,0.00017,1.97351]
[1585570901631,99.67,6351.1,111.4,0.10395,0.00017,1.97373]
[1585570906668,99.68,6350.61,111.4,0.10389,0.00017,1.97272]
[1585570911704,99.71,6350.01,111.4,0.10387,0.00017,1.97227]
[1585570916737,99.69,6349.8,111.4,0.10378,0.00017,1.97108]
[1585570921200,99.69,6349.62,111.4,0.10377,0.00017,1.97077]
[1585570926807,99.64,6349.82,111.4,0.10366,0.00017,1.96934]
[1585570931747,99.63,6351.02,111.4,0.10384,0.00017,1.97227]
[1585570937889,99.64,6351.13,111.4,0.10387,0.00017,1.97263]
[1585570944939,99.64,6351.2,111.4,0.1039,0.00017,1.97312]
[1585570952537,99.67,6350.9,111.4,0.10391,0.00017,1.97303]
[1585570960039,99.6,6351.18,111.4,0.10377,0.00017,1.97121]
[1585570965076,99.58,6351.08,111.4,0.10371,0.00017,1.9704]
[1585570970113,99.55,6351.13,111.4,0.10364,0.00017,1.96947]
[1585570972617,99.56,6350.87,111.4,0.10361,0.00017,1.969]
[1585570978168,99.53,6353.03,111.4,0.10389,0.00017,1.97345]
[1585570984311,99.55,6353.1,111.4,0.10397,0.00017,1.97462]
[1585570990311,99.56,6353.04,111.4,0.10399,0.00017,1.97484]
[1585570994940,99.57,6353.04,111.4,0.104,0.00017,1.97493]
[1585571000322,99.53,6352.39,111.4,0.10381,0.00017,1.97211]
[1585571005356,99.5,6351.88,111.4,0.10364,0.00017,1.96962]
[1585571015425,99.45,6351.71,111.4,0.10347,0.00017,1.96727]
[1585571020463,99.43,6350.89,111.4,0.10328,0.00017,1.96432]
[1585571025494,99.41,6351.13,111.4,0.10327,0.00017,1.96422]
[1585571030532,99.39,6351.35,111.4,0.10325,0.00017,1.96403]
[1585571035565,99.37,6351.24,111.4,0.10317,0.00017,1.96293]
[1585571045633,99.33,6352.0,111.4,0.10321,0.00017,1.96375]
[1585571052686,99.31,6352.12,111.4,0.10316,0.00017,1.96311]
[1585571058870,99.3,6352.0,111.4,0.10314,0.00017,1.96269]
[1585571064770,99.28,6351.77,111.4,0.10304,0.00017,1.96121]
[1585571071312,99.26,6351.77,111.4,0.10297,0.00017,1.96018]
[1585571076851,99.25,6351.32,111.4,0.10286,0.00017,1.95866]
[1585571081887,99.22,6351.68,111.4,0.10287,0.00017,1.95881]
[1585571087932,99.21,6351.79,111.4,0.10285,0.00017,1.9586]
[1585571098311,99.19,6351.78,111.4,0.10279,0.00017,1.95775]
[1585571102501,99.18,6351.78,111.4,0.10277,0.00017,1.95754]
[1585571103076,99.09,6353.55,111.4,0.10284,0.00017,1.95897]
[1585571105249,99.13,6355.79,111.4,0.10331,0.00017,1.96614]
[1585571111093,99.2,6356.39,111.4,0.10358,0.00017,1.97005]
[1585571116311,99.21,6356.35,111.4,0.1036,0.00017,1.97034]
[1585571128311,99.24,6356.86,111.4,0.10377,0.00017,1.97287]
[1585571134311,99.26,6356.14,111.4,0.10369,0.00017,1.9715]
[1585571140297,99.27,6356.18,111.4,0.10373,0.00017,1.97207]
[1585571145334,99.23,6359.39,111.4,0.10415,0.00017,1.97889]
[1585571155398,99.27,6360.16,111.4,0.10437,0.00017,1.98217]
[1585571160436,99.3,6359.6,111.4,0.10437,0.00017,1.98189]
[1585571165472,99.37,6358.22,111.4,0.10431,0.00017,1.98068]
[1585571175539,99.32,6357.82,111.4,0.10412,0.00017,1.97797]
[1585571180576,99.33,6357.93,111.4,0.10417,0.00017,1.97872]
[1585571188311,99.34,6357.88,111.4,0.10418,0.00017,1.97871]
[1585571193666,99.34,6358.26,111.4,0.10424,0.00017,1.97965]
[1585571203739,99.33,6360.16,111.4,0.10453,0.00017,1.9842]
[1585571209311,99.36,6360.58,111.4,0.10468,0.00017,1.98651]
[1585571214816,99.36,6359.41,111.4,0.10448,0.00017,1.98329]
[1585571221312,99.37,6358.81,111.4,0.1044,0.00017,1.98204]
[1585571226898,99.35,6359.0,111.4,0.10439,0.00017,1.98201]
[1585571236971,99.36,6356.94,111.4,0.10408,0.00017,1.9771]
[1585571242005,99.4,6355.99,111.4,0.10401,0.00017,1.97581]
[1585571243527,99.39,6355.69,111.4,0.10394,0.00017,1.9748]
[1585571251070,99.37,6352.12,111.4,0.10329,0.00017,1.96466]
[1585571257311,99.32,6352.25,111.4,0.10319,0.00017,1.96324]
[1585571263150,99.3,6352.23,111.4,0.10312,0.00017,1.96231]
[1585571268188,99.28,6352.59,111.4,0.10314,0.00017,1.96265]
[1585571273224,99.26,6352.18,111.4,0.10302,0.00017,1.96095]
[1585571278311,99.27,6351.35,111.4,0.10292,0.00017,1.95924]
[1585571284311,99.23,6351.26,111.4,0.1028,0.00017,1.95758]
[1585571295377,99.21,6352.22,111.4,0.10289,0.00017,1.95906]
[1585571300413,99.18,6353.7,111.4,0.10305,0.00017,1.96183]
[1585571300468,99.18,6353.7,111.4,0.10305,0.00017,1.96183]
[1585571300854,99.18,6353.7,111.4,0.10305,0.00017,1.96183]
[1585571306600,99.18,6355.48,111.4,0.10336,0.00017,1.96662]
[1585571307069,99.18,6355.48,111.4,0.10336,0.00017,1.96662]
[1585571307678,99.19,6355.46,111.4,0.10338,0.00017,1.96692]
[1585571314311,99.22,6354.66,111.4,0.10332,0.00017,1.96577]
[1585571315277,99.22,6354.66,111.4,0.10332,0.00017,1.96577]
[1585571326311,99.18,6353.33,111.4,0.10299,0.00017,1.96079]
[1585571331633,99.17,6352.18,111.4,0.10278,0.00017,1.95749]
[1585571336668,99.19,6350.71,111.4,0.10257,0.00016,1.95421]
[1585571341704,99.16,6349.76,111.4,0.10236,0.00016,1.95087]
[1585571347260,99.14,6350.0,111.4,0.10234,0.00016,1.95078]
[1585571353311,99.15,6350.95,111.4,0.10252,0.00016,1.95359]
[1585571358821,99.15,6350.16,111.4,0.1024,0.00016,1.95168]
[1585571363862,99.14,6350.06,111.4,0.10234,0.00016,1.95078]
[1585571371312,99.14,6350.24,111.4,0.10237,0.00016,1.95113]
[1585571376947,99.13,6350.2,111.4,0.10234,0.00016,1.95072]
[1585571387021,99.1,6352.99,111.4,0.10272,0.00017,1.95688]
[1585571392056,99.12,6352.74,111.4,0.10274,0.00017,1.95699]
[1585571392155,99.12,6352.74,111.4,0.10274,0.00017,1.95699]
[1585571398094,99.11,6356.04,111.4,0.10326,0.00017,1.96528]
[1585571403129,99.17,6356.11,111.4,0.10341,0.00017,1.96733]
[1585571405590,99.17,6356.16,111.4,0.10343,0.00017,1.9676]
[1585571416221,99.16,6349.26,111.4,0.10227,0.00016,1.94948]
[1585571421259,99.16,6348.33,111.4,0.1021,0.00016,1.94685]
[1585571426292,99.12,6349.04,111.4,0.10211,0.00016,1.94717]
[1585571431312,99.12,6349.59,111.4,0.10221,0.00016,1.94873]
[1585571436366,99.15,6349.32,111.4,0.10225,0.00016,1.9491]
[1585571446436,99.16,6348.1,111.4,0.10207,0.00016,1.94625]
[1585571452311,99.15,6347.93,111.4,0.102,0.00016,1.94532]
[1585571457510,99.15,6347.92,111.4,0.102,0.00016,1.94527]
[1585571467583,99.16,6345.13,111.4,0.10157,0.00016,1.93847]
[1585571472617,99.17,6345.11,111.4,0.1016,0.00016,1.93888]
[1585571477651,99.18,6345.22,111.4,0.10164,0.00016,1.9395]
[1585571482684,99.13,6347.26,111.4,0.10184,0.00016,1.94282]
[1585571487719,99.2,6347.98,111.4,0.10214,0.00016,1.94715]
[1585571494317,99.17,6347.6,111.4,0.102,0.00016,1.94509]
[1585571500311,99.19,6347.58,111.4,0.10204,0.00016,1.94568]
[1585571505850,99.21,6347.09,111.4,0.10201,0.00016,1.94505]
[1585571510883,99.19,6346.33,111.4,0.10184,0.00016,1.94253]
[1585571515917,99.18,6346.09,111.4,0.10179,0.00016,1.94165]
[1585571526995,99.16,6347.4,111.4,0.10195,0.00016,1.94429]
[1585571532031,99.21,6347.34,111.4,0.10206,0.00016,1.94585]
[1585571537067,99.21,6347.29,111.4,0.10205,0.00016,1.94567]
[1585571542100,99.22,6346.64,111.4,0.10196,0.00016,1.94424]
[1585571547136,99.21,6346.29,111.4,0.1019,0.00016,1.94327]
[1585571557311,99.2,6347.0,111.4,0.10196,0.00016,1.94427]
[1585571563247,99.22,6348.56,111.4,0.10227,0.00016,1.949]
[1585571568288,99.22,6349.36,111.4,0.1024,0.00016,1.95107]
[1585571574324,99.2,6350.42,111.4,0.10253,0.00016,1.95331]
[1585571579362,99.2,6350.47,111.4,0.10254,0.00016,1.95338]
[1585571584399,99.19,6350.48,111.4,0.10252,0.00016,1.95319]
[1585571589436,99.22,6349.83,111.4,0.10248,0.00016,1.95235]
[1585571594470,99.19,6346.79,111.4,0.1019,0.00016,1.94344]
[1585571605311,99.2,6346.02,111.4,0.1018,0.00016,1.9417]
[1585571610579,99.2,6345.38,111.4,0.10171,0.00016,1.9403]
[1585571617311,99.21,6345.38,111.4,0.10172,0.00016,1.94039]
[1585571627700,99.22,6343.97,111.4,0.10152,0.00016,1.93721]
[1585571632733,99.23,6343.74,111.4,0.1015,0.00016,1.93687]
[1585571638313,99.24,6343.41,111.4,0.10148,0.00016,1.93644]
[1585571643814,99.28,6342.64,111.4,0.10146,0.00016,1.93591]
[1585571653883,99.28,6340.53,111.4,0.10111,0.00016,1.93048]
[1585571658917,99.28,6341.0,111.4,0.10118,0.00016,1.93153]
[1585571663949,99.34,6338.48,111.4,0.10094,0.00016,1.92742]
[1585571674020,99.38,6334.54,111.4,0.10038,0.00016,1.91845]
[1585571679053,99.37,6335.12,111.4,0.10046,0.00016,1.91969]
[1585571684088,99.37,6335.42,111.4,0.10051,0.00016,1.92045]
[1585571689127,99.47,6334.17,111.4,0.10056,0.00016,1.92074]
[1585571694159,99.46,6334.68,111.4,0.10061,0.00016,1.92168]
[1585571704232,99.47,6335.89,111.4,0.10083,0.00016,1.92512]
[1585571709267,99.46,6338.03,111.4,0.10117,0.00016,1.93039]
[1585571714300,99.5,6338.83,111.4,0.10138,0.00016,1.93356]
[1585571719311,99.5,6338.93,111.4,0.10142,0.00016,1.93414]
[1585571724376,99.49,6340.67,111.4,0.10166,0.00016,1.93812]
[1585571734439,99.52,6337.74,111.4,0.10125,0.00016,1.93137]
[1585571739474,99.55,6335.92,111.4,0.10102,0.00016,1.92772]
[1585571744513,99.53,6336.19,111.4,0.10103,0.00016,1.92789]
[1585571754583,99.55,6337.21,111.4,0.10125,0.00016,1.93125]
[1585571759614,99.58,6336.01,111.4,0.10112,0.00016,1.92911]
[1585571765659,99.58,6335.43,111.4,0.10103,0.00016,1.92771]
[1585571770693,99.58,6335.0,111.4,0.10097,0.00016,1.92671]
[1585571775731,99.61,6334.77,111.4,0.10099,0.00016,1.92685]
[1585571785798,99.63,6334.4,111.4,0.10099,0.00016,1.92679]
[1585571791312,99.65,6334.4,111.4,0.10103,0.00016,1.92727]
[1585571796877,99.66,6333.96,111.4,0.10099,0.00016,1.92654]
[1585571806946,99.68,6328.91,111.4,0.10021,0.00016,1.91417]
[1585571811980,99.72,6328.3,111.4,0.10023,0.00016,1.91422]
[1585571815957,99.88,6320.46,111.4,0.09937,0.00016,1.89996]
[1585571818417,99.83,6315.27,111.4,0.0984,0.00016,1.88475]
[1585571827534,99.86,6312.54,111.4,0.09805,0.00016,1.87901]
[1585571834135,99.89,6312.65,111.4,0.09815,0.00016,1.88054]
[1585571839169,99.89,6316.03,111.4,0.09869,0.00016,1.88913]
[1585571844204,100.0,6317.88,111.4,0.09925,0.00016,1.89741]
[1585571854275,100.06,6318.34,111.4,0.09948,0.00016,1.9007]
[1585571860311,100.06,6319.35,111.4,0.09964,0.00016,1.90333]
[1585571865351,100.1,6319.8,111.4,0.09981,0.00016,1.90579]
[1585571870389,100.08,6324.84,111.4,0.10058,0.00016,1.91809]
[1585571875422,100.13,6324.81,111.4,0.1007,0.00016,1.91978]
[1585571885491,100.12,6321.68,111.4,0.10017,0.00016,1.91138]
[1585571891534,100.18,6321.79,111.4,0.10033,0.00016,1.91367]
[1585571896572,100.19,6321.1,111.4,0.10026,0.00016,1.91246]
[1585571901606,100.21,6321.05,111.4,0.10029,0.00016,1.91284]
[1585571906644,100.22,6321.16,111.4,0.10034,0.00016,1.91366]
[1585571916709,100.23,6324.91,111.4,0.10097,0.00016,1.92347]
[1585571921746,100.24,6326.98,111.4,0.10133,0.00016,1.92905]
[1585571927790,100.26,6326.73,111.4,0.10134,0.00016,1.92906]
[1585571933831,100.24,6326.75,111.4,0.10129,0.00016,1.92846]
[1585571943899,100.24,6325.98,111.4,0.10115,0.00016,1.92629]
[1585571948935,100.24,6325.99,111.4,0.10115,0.00016,1.9263]
[1585571953969,100.24,6325.97,111.4,0.10116,0.00016,1.92642]
[1585571965044,100.26,6325.98,111.4,0.10121,0.00016,1.92707]
[1585571970081,100.25,6326.2,111.4,0.10123,0.00016,1.92745]
[1585571975117,100.25,6326.01,111.4,0.10119,0.00016,1.92674]
[1585571980311,100.25,6325.98,111.4,0.10119,0.00016,1.92675]
[1585571986195,100.26,6325.75,111.4,0.10116,0.00016,1.92625]
[1585571996265,100.26,6325.7,111.4,0.10116,0.00016,1.92629]
[1585572001301,100.28,6325.25,111.4,0.10114,0.00016,1.92577]
[1585572006334,100.26,6324.57,111.4,0.10097,0.00016,1.92328]
[1585572019311,100.27,6325.75,111.4,0.1012,0.00016,1.92676]
[1585572024459,100.27,6325.83,111.4,0.10121,0.00016,1.92694]
[1585572029496,100.27,6325.89,111.4,0.10122,0.00016,1.92717]
[1585572035536,100.27,6325.91,111.4,0.10122,0.00016,1.92705]
[1585572051647,100.26,6330.55,111.4,0.10194,0.00016,1.93845]
[1585572057690,100.24,6330.59,111.4,0.1019,0.00016,1.93788]
[1585572062727,100.21,6334.43,111.4,0.10245,0.00016,1.94671]
[1585572072797,100.2,6335.15,111.4,0.10253,0.00016,1.94798]
[1585572077830,100.18,6334.4,111.4,0.10237,0.00016,1.94561]
[1585572082868,100.16,6334.42,111.4,0.10232,0.00016,1.94496]
[1585572087902,100.15,6334.45,111.4,0.1023,0.00016,1.94465]
[1585572094311,100.13,6334.66,111.4,0.10227,0.00016,1.9442]
[1585572099986,100.12,6333.92,111.4,0.10211,0.00016,1.94181]
[1585572105021,100.11,6334.01,111.4,0.10211,0.00016,1.94177]
[1585572110059,100.12,6331.45,111.4,0.10172,0.00016,1.93562]
[1585572115091,100.11,6329.71,111.4,0.10141,0.00016,1.93083]
[1585572125160,100.09,6330.98,111.4,0.10157,0.00016,1.93349]
[1585572130311,100.09,6330.88,111.4,0.10156,0.00016,1.93325]
[1585572136311,100.09,6330.88,111.4,0.10155,0.00016,1.93317]
[1585572147314,100.04,6332.12,111.4,0.10161,0.00016,1.93433]
[1585572154311,100.08,6332.51,111.4,0.10178,0.00016,1.93677]
[1585572159651,100.08,6332.51,111.4,0.10177,0.00016,1.93663]
[1585572166311,100.07,6332.52,111.4,0.10175,0.00016,1.93635]
[1585572172311,100.08,6330.05,111.4,0.10138,0.00016,1.93038]
[1585572177523,100.07,6329.82,111.4,0.10131,0.00016,1.92941]
[1585572184311,100.07,6329.67,111.4,0.10129,0.00016,1.92912]
[1585572195654,100.08,6329.5,111.4,0.10128,0.00016,1.92891]
[1585572202311,100.08,6329.52,111.4,0.10129,0.00016,1.929]
[1585572207736,100.02,6331.74,111.4,0.10151,0.00016,1.93276]
[1585572217806,100.07,6332.9,111.4,0.1018,0.00016,1.93708]
[1585572223311,100.06,6332.85,111.4,0.10179,0.00016,1.93685]
[1585572229311,100.06,6332.83,111.4,0.10177,0.00016,1.93662]
[1585572235311,100.05,6332.82,111.4,0.10175,0.00016,1.93639]
[1585572247311,100.04,6332.8,111.4,0.10172,0.00016,1.93598]
[1585572253311,100.04,6332.89,111.4,0.10173,0.00016,1.93606]
[1585572259097,100.03,6332.88,111.4,0.10171,0.00016,1.93585]
[1585572265140,100.03,6333.04,111.4,0.10173,0.00016,1.9361]
[1585572275204,100.02,6333.09,111.4,0.10171,0.00016,1.93578]
[1585572280311,100.02,6332.88,111.4,0.10168,0.00016,1.93534]
[1585572286311,100.01,6333.08,111.4,0.10168,0.00016,1.93547]
[1585572297358,100.01,6333.28,111.4,0.1017,0.00016,1.9358]
[1585572302396,100.0,6335.41,111.4,0.10203,0.00016,1.94095]
[1585572307428,100.0,6335.52,111.4,0.10205,0.00016,1.94128]
[1585572312468,99.98,6335.62,111.4,0.10203,0.00016,1.94098]
[1585572317496,99.98,6335.95,111.4,0.10206,0.00016,1.94151]
[1585572327569,99.98,6333.13,111.4,0.1016,0.00016,1.93424]
[1585572332601,99.97,6332.72,111.4,0.1015,0.00016,1.93269]
[1585572337640,99.97,6332.56,111.4,0.10147,0.00016,1.93232]
[1585572348718,100.0,6331.61,111.4,0.10141,0.00016,1.93113]
[1585572355311,99.97,6331.01,111.4,0.10122,0.00016,1.92831]
[1585572365835,99.98,6330.97,111.4,0.10125,0.00016,1.92876]
[1585572370871,99.99,6330.98,111.4,0.10128,0.00016,1.92909]
[1585572375909,99.99,6330.98,111.4,0.10127,0.00016,1.92902]
[1585572380939,100.01,6330.3,111.4,0.10123,0.00016,1.92821]
[1585572386984,100.01,6330.1,111.4,0.10118,0.00016,1.92745]
[1585572397052,100.03,6327.07,111.4,0.10075,0.00016,1.92048]
[1585572402093,100.03,6326.84,111.4,0.1007,0.00016,1.91982]
[1585572408135,100.04,6326.73,111.4,0.1007,0.00016,1.9198]
[1585572413166,100.04,6325.55,111.4,0.10051,0.00016,1.91678]
[1585572432105,100.11,6323.62,111.4,0.10039,0.00016,1.91448]
[1585572439183,100.12,6323.72,111.4,0.10043,0.00016,1.91507]
[1585572447406,100.15,6323.64,111.4,0.10048,0.00016,1.91581]
[1585572452441,100.16,6323.22,111.4,0.10044,0.00016,1.91504]
[1585572457473,100.18,6323.23,111.4,0.10048,0.00016,1.91559]
[1585572463311,100.2,6323.07,111.4,0.10051,0.00016,1.91587]
[1585572474594,100.2,6324.16,111.4,0.10069,0.00016,1.91882]
[1585572479630,100.23,6324.33,111.4,0.1008,0.00016,1.92035]
[1585572494732,100.27,6319.86,111.4,0.10017,0.00016,1.91016]
[1585572499767,100.31,6318.89,111.4,0.10011,0.00016,1.90914]
[1585572505557,100.3,6317.98,111.4,0.09995,0.00016,1.90656]
[1585572514877,100.34,6316.55,111.4,0.09981,0.00016,1.90411]
[1585572524944,100.39,6314.39,111.4,0.09958,0.00016,1.90029]
[1585572529980,100.43,6314.4,111.4,0.09968,0.00016,1.90172]
[1585572535012,100.44,6314.61,111.4,0.09974,0.00016,1.90263]
[1585572555482,100.49,6320.82,111.4,0.10089,0.00016,1.9205]
[1585572565222,100.5,6319.46,111.4,0.1007,0.00016,1.91735]
[1585572576302,100.52,6319.35,111.4,0.10071,0.00016,1.91743]
[1585572580503,100.53,6318.86,111.4,0.10066,0.00016,1.91656]
[1585572584996,100.5,6318.74,111.4,0.10057,0.00016,1.9154]
[1585572590307,100.53,6317.54,111.4,0.10043,0.00016,1.91306]
[1585572595434,100.53,6315.79,111.4,0.10017,0.00016,1.90887]
[1585572605502,100.54,6316.17,111.4,0.10026,0.00016,1.91019]
[1585572610537,100.56,6316.03,111.4,0.10027,0.00016,1.91027]
[1585572615577,100.58,6315.53,111.4,0.10025,0.00016,1.90984]
[1585572625100,100.59,6315.09,111.4,0.10021,0.00016,1.90925]
[1585572630705,100.61,6314.66,111.4,0.1002,0.00016,1.9089]
[1585572636722,100.59,6313.9,111.4,0.1,0.00016,1.90584]
[1585572647800,100.53,6313.44,111.4,0.09977,0.00016,1.90254]
[1585572652835,100.51,6312.56,111.4,0.09958,0.00016,1.89969]
[1585572667866,100.62,6305.91,111.4,0.0988,0.00016,1.8868]
[1585572670831,100.54,6302.3,111.4,0.09803,0.00016,1.87489]
[1585572672718,100.46,6302.82,111.4,0.09792,0.00016,1.87345]
[1585572678009,100.5,6301.44,111.4,0.09778,0.00016,1.87117]
[1585572683048,100.51,6302.53,111.4,0.09798,0.00016,1.87426]
[1585572688083,100.55,6301.74,111.4,0.09797,0.00016,1.87391]
[1585572698153,100.54,6305.14,111.4,0.09846,0.00016,1.8817]
[1585572703188,100.53,6304.83,111.4,0.0984,0.00016,1.88072]
[1585572708222,100.53,6304.75,111.4,0.09839,0.00016,1.88062]
[1585572713258,100.53,6304.74,111.4,0.09839,0.00016,1.88056]
[1585572723329,100.56,6305.7,111.4,0.09861,0.00016,1.88389]
[1585572728365,100.54,6305.06,111.4,0.09845,0.00016,1.88159]
[1585572734407,100.53,6305.19,111.4,0.09845,0.00016,1.88156]
[1585572745483,100.34,6310.53,111.4,0.09882,0.00016,1.88841]
[1585572745838,100.34,6310.53,111.4,0.09882,0.00016,1.88841]
[1585572752532,100.56,6312.25,111.4,0.09965,0.00016,1.90037]
[1585572757565,100.59,6312.65,111.4,0.09979,0.00016,1.90239]
[1585572758187,100.59,6312.65,111.4,0.09979,0.00016,1.90239]
[1585572769311,100.54,6311.49,111.4,0.09946,0.00016,1.89756]
[1585572773768,100.52,6311.9,111.4,0.09948,0.00016,1.89795]
[1585572780347,100.55,6312.68,111.4,0.09969,0.00016,1.90111]
[1585572785763,100.55,6311.89,111.4,0.09957,0.00016,1.89913]
[1585572793676,100.51,6311.82,111.4,0.09944,0.00016,1.89738]
[1585572801874,100.48,6312.18,111.4,0.09943,0.00016,1.89732]
[1585572802457,100.48,6312.24,111.4,0.09945,0.00016,1.8976]
[1585572802470,100.48,6312.24,111.4,0.09945,0.00016,1.8976]
[1585572804339,100.51,6312.3,111.4,0.09953,0.00016,1.89872]
[1585572804346,100.51,6312.3,111.4,0.09953,0.00016,1.89872]
[1585572816981,100.76,6313.94,111.4,0.10043,0.00016,1.91161]
[1585572823311,100.87,6313.87,111.4,0.10069,0.00016,1.91532]
[1585572829061,100.96,6312.19,111.4,0.10065,0.00016,1.91418]
[1585572835109,101.04,6312.22,111.4,0.10086,0.00016,1.91712]
[1585572847311,101.22,6312.46,111.4,0.10136,0.00016,1.92407]
[1585572853235,101.27,6312.74,111.4,0.10151,0.00016,1.92634]
[1585572858268,101.3,6317.18,111.4,0.1023,0.00016,1.9386]
[1585572864310,101.37,6318.16,111.4,0.10264,0.00016,1.94351]
[1585572870354,101.45,6318.1,111.4,0.10285,0.00016,1.9464]
[1585572875390,101.49,6318.09,111.4,0.10294,0.00016,1.94752]
[1585572880425,101.53,6318.08,111.4,0.10304,0.00016,1.9489]
[1585572886311,101.57,6317.94,111.4,0.10311,0.00016,1.94984]
[1585572897543,101.64,6317.49,111.4,0.10322,0.00016,1.95118]
[1585572902578,101.67,6317.44,111.4,0.10329,0.00016,1.95217]
[1585572909345,101.69,6317.57,111.4,0.10337,0.00016,1.95332]
[1585572915673,101.75,6317.67,111.4,0.10352,0.00016,1.95535]
[1585572920706,101.77,6317.64,111.4,0.10357,0.00016,1.95611]
[1585572926748,101.8,6317.73,111.4,0.10366,0.00016,1.95738]
[1585572933796,101.83,6317.76,111.4,0.10374,0.00016,1.95842]
[1585572943871,101.89,6314.4,111.4,0.10334,0.00016,1.95184]
[1585572948905,101.91,6314.54,111.4,0.1034,0.00016,1.95279]
[1585572955311,101.94,6314.62,111.4,0.1035,0.00016,1.95416]
[1585572961312,101.97,6314.58,111.4,0.10357,0.00016,1.95502]
[1585572967311,102.01,6314.26,111.4,0.10362,0.00016,1.95568]
[1585572973311,102.02,6314.23,111.4,0.10364,0.00016,1.95597]
[1585572979113,102.03,6315.91,111.4,0.10395,0.00016,1.96066]
[1585572985155,101.98,6319.54,111.4,0.10442,0.00016,1.9682]
[1585572995227,102.09,6318.67,111.4,0.10454,0.00016,1.96948]
[1585573000311,102.07,6319.17,111.4,0.10457,0.00016,1.97012]
[1585573006305,102.1,6317.38,111.4,0.10435,0.00016,1.9666]
[1585573011338,102.11,6316.89,111.4,0.10429,0.00016,1.96554]
[1585573016372,102.11,6317.69,111.4,0.10444,0.00016,1.96785]
[1585573026445,102.1,6319.17,111.4,0.10463,0.00016,1.97095]
[1585573032488,102.12,6319.33,111.4,0.10473,0.00016,1.97235]
[1585573037521,102.14,6317.06,111.4,0.1044,0.00016,1.9671]
[1585573042555,102.18,6316.05,111.4,0.10433,0.00016,1.96582]
[1585573048311,102.14,6316.37,111.4,0.10429,0.00016,1.96544]
[1585573058667,102.17,6315.57,111.4,0.10424,0.00016,1.96434]
[1585573063704,102.18,6315.43,111.4,0.10423,0.00016,1.96424]
[1585573068739,102.17,6313.76,111.4,0.10394,0.00016,1.95979]
[1585573078808,102.23,6313.86,111.4,0.1041,0.00016,1.96195]
[1585573083844,102.24,6313.69,111.4,0.1041,0.00016,1.96186]
[1585573088878,102.24,6313.5,111.4,0.10407,0.00016,1.96141]
[1585573096311,102.26,6313.45,111.4,0.1041,0.00016,1.9619]
[1585573108011,102.28,6313.48,111.4,0.10417,0.00016,1.96286]
[1585573113047,102.34,6312.47,111.4,0.10413,0.00016,1.9619]
[1585573118083,102.31,6312.13,111.4,0.104,0.00016,1.96003]
[1585573128152,102.33,6311.67,111.4,0.10399,0.00016,1.95977]
[1585573133188,102.36,6309.69,111.4,0.10373,0.00016,1.9556]
[1585573138221,102.35,6310.87,111.4,0.10391,0.00016,1.95836]
[1585573143258,102.37,6310.67,111.4,0.10393,0.00016,1.95858]
[1585573153311,102.39,6310.89,111.4,0.10403,0.00016,1.95997]
[1585573158363,102.41,6311.0,111.4,0.10407,0.00016,1.9606]
[1585573163396,102.42,6311.03,111.4,0.1041,0.00016,1.96105]
[1585573168411,102.42,6310.95,111.4,0.10411,0.00016,1.96115]
[1585573174094,102.38,6312.97,111.4,0.10433,0.00016,1.96467]
[1585573179508,102.43,6316.03,111.4,0.10494,0.00016,1.97397]
[1585573184545,102.44,6315.9,111.4,0.10495,0.00016,1.97412]
[1585573189581,102.45,6314.94,111.4,0.10483,0.00016,1.97208]
[1585573194617,102.45,6314.02,111.4,0.10466,0.00016,1.96948]
[1585573204685,102.43,6313.94,111.4,0.10461,0.00016,1.96886]
[1585573209718,102.44,6313.84,111.4,0.1046,0.00016,1.96872]
[1585573215763,102.44,6314.0,111.4,0.10463,0.00016,1.96911]
[1585573225832,102.44,6313.41,111.4,0.10454,0.00016,1.96771]
[1585573230866,102.45,6313.36,111.4,0.10455,0.00016,1.96789]
[1585573235903,102.44,6313.48,111.4,0.10455,0.00016,1.96786]
[1585573240938,102.44,6313.2,111.4,0.10451,0.00016,1.96716]
[1585573246311,102.45,6313.14,111.4,0.10452,0.00016,1.96725]
[1585573257052,102.44,6317.86,111.4,0.10527,0.00016,1.97899]
[1585573262085,102.44,6317.7,111.4,0.10523,0.00016,1.97839]
[1585573267121,102.42,6317.37,111.4,0.10514,0.00016,1.97707]
[1585573279206,102.39,6319.04,111.4,0.10531,0.00016,1.97995]
[1585573284240,102.4,6322.93,111.4,0.106,0.00016,1.99042]
[1585573289273,102.38,6323.32,111.4,0.106,0.00016,1.99064]
[1585573294308,102.36,6323.71,111.4,0.106,0.00016,1.99065]
[1585573305384,102.34,6321.24,111.4,0.10556,0.00016,1.98393]
[1585573310420,102.32,6321.47,111.4,0.10554,0.00016,1.98369]
[1585573315455,102.31,6321.44,111.4,0.10551,0.00016,1.98329]
[1585573320487,102.3,6321.85,111.4,0.10555,0.00016,1.98396]
[1585573325528,102.29,6322.96,111.4,0.1057,0.00016,1.98631]
[1585573335594,102.26,6322.79,111.4,0.10561,0.00016,1.98513]
[1585573340631,102.25,6323.01,111.4,0.10562,0.00016,1.98528]
[1585573345666,102.23,6323.12,111.4,0.10558,0.00016,1.98482]
[1585573356748,102.21,6323.88,111.4,0.10565,0.00016,1.98586]
[1585573361777,102.19,6324.62,111.4,0.10571,0.00016,1.98696]
[1585573366817,102.18,6325.03,111.4,0.10576,0.00016,1.98773]
[1585573371849,102.1,6326.92,111.4,0.10587,0.00016,1.98983]
[1585573376885,102.15,6327.78,111.4,0.10614,0.00016,1.99373]
[1585573386955,102.04,6331.93,111.4,0.10654,0.00017,2.00053]
[1585573391991,102.12,6330.75,111.4,0.10654,0.00017,2.00019]
[1585573397023,102.07,6329.95,111.4,0.1063,0.00017,1.99659]
[1585573407092,102.01,6333.07,111.4,0.10664,0.00017,2.00229]
[1585573412131,102.0,6333.25,111.4,0.10664,0.00017,2.00223]
[1585573417163,101.98,6332.19,111.4,0.10643,0.00017,1.99901]
[1585573422198,101.98,6331.65,111.4,0.10633,0.00017,1.9975]
[1585573427234,101.95,6331.72,111.4,0.10627,0.00017,1.99674]
[1585573437306,101.91,6332.57,111.4,0.10631,0.00017,1.9976]
[1585573442339,101.9,6332.43,111.4,0.10625,0.00017,1.99668]
[1585573447374,101.88,6332.33,111.4,0.10619,0.00017,1.99577]
[1585573459311,101.84,6332.49,111.4,0.10612,0.00017,1.99496]
[1585573464496,101.82,6332.39,111.4,0.10605,0.00017,1.99398]
[1585573469530,101.82,6331.18,111.4,0.10585,0.00017,1.99083]
[1585573474564,101.83,6330.01,111.4,0.10567,0.00016,1.98796]
[1585573485643,101.8,6329.82,111.4,0.10557,0.00016,1.98649]
[1585573491683,101.8,6329.77,111.4,0.10555,0.00016,1.9862]
[1585573496722,101.79,6329.75,111.4,0.10553,0.00016,1.98594]
[1585573506791,101.77,6331.79,111.4,0.10581,0.00017,1.99038]
[1585573511823,101.77,6331.64,111.4,0.10579,0.00017,1.99007]
[1585573516857,101.74,6332.34,111.4,0.10582,0.00017,1.99068]
[1585573521892,101.75,6334.29,111.4,0.10617,0.00017,1.9961]
[1585573526927,101.74,6333.93,111.4,0.10609,0.00017,1.99493]
[1585573536998,101.72,6333.28,111.4,0.10592,0.00017,1.99234]
[1585573542033,101.71,6333.53,111.4,0.10593,0.00017,1.99259]
[1585573549018,101.7,6333.54,111.4,0.10591,0.00017,1.99223]
[1585573554117,101.67,6334.82,111.4,0.10603,0.00017,1.99436]
[1585573561168,101.67,6335.02,111.4,0.10607,0.00017,1.99492]
[1585573566200,101.65,6336.28,111.4,0.10624,0.00017,1.99763]
[1585573571236,101.59,6340.1,111.4,0.10672,0.00017,2.00531]
[1585573571530,101.59,6340.1,111.4,0.10672,0.00017,2.00531]
[1585573571835,101.59,6340.1,111.4,0.10672,0.00017,2.00531]
[1585573576825,101.62,6341.21,111.4,0.10697,0.00017,2.00913]
[1585573579738,101.62,6340.85,111.4,0.10691,0.00017,2.00816]
[1585573585311,101.59,6338.8,111.4,0.10651,0.00017,2.00206]
[1585573590371,101.57,6337.85,111.4,0.10629,0.00017,1.99876]
[1585573595403,101.56,6338.04,111.4,0.10628,0.00017,1.99864]
[1585573605475,101.53,6338.1,111.4,0.10623,0.00017,1.99795]
[1585573610508,101.52,6338.15,111.4,0.1062,0.00017,1.99766]
[1585573615546,101.52,6337.19,111.4,0.10605,0.00017,1.99531]
[1585573620578,101.5,6336.29,111.4,0.10585,0.00017,1.99228]
[1585573626625,101.44,6338.85,111.4,0.1061,0.00017,1.99648]
[1585573637696,101.47,6339.53,111.4,0.10631,0.00017,1.99948]
[1585573642733,101.44,6340.01,111.4,0.10631,0.00017,1.99967]
[1585573648311,101.44,6339.75,111.4,0.10627,0.00017,1.99906]
[1585573654311,101.43,6339.97,111.4,0.10627,0.00017,1.99907]
[1585573660311,101.42,6339.9,111.4,0.10624,0.00017,1.99858]
[1585573666311,101.41,6339.31,111.4,0.10611,0.00017,1.9967]
[1585573672311,101.4,6339.05,111.4,0.10604,0.00017,1.99568]
[1585573677912,101.4,6339.07,111.4,0.10603,0.00017,1.99547]
[1585573684020,101.38,6339.14,111.4,0.10601,0.00017,1.99529]
[1585573689058,101.4,6337.49,111.4,0.10578,0.00017,1.99163]
[1585573694090,101.38,6336.83,111.4,0.10562,0.00017,1.98927]
[1585573699125,101.39,6336.95,111.4,0.10566,0.00017,1.98977]
[1585573705311,101.38,6337.04,111.4,0.10564,0.00017,1.98958]
[1585573711209,101.39,6336.58,111.4,0.10559,0.00017,1.98872]
[1585573717252,101.38,6335.94,111.4,0.10546,0.00017,1.98665]
[1585573722287,101.39,6335.59,111.4,0.10544,0.00017,1.98634]
[1585573724627,101.4,6335.27,111.4,0.1054,0.00017,1.98565]
[1585573735377,101.23,6335.32,111.4,0.10496,0.00016,1.97975]
[1585573740413,101.16,6335.35,111.4,0.1048,0.00016,1.97756]
[1585573747311,101.09,6335.2,111.4,0.1046,0.00016,1.97476]
[1585573752498,101.03,6335.11,111.4,0.10443,0.00016,1.97237]
[1585573757531,100.97,6334.96,111.4,0.10426,0.00016,1.97]
[1585573767609,100.88,6334.87,111.4,0.10399,0.00016,1.96634]
[1585573772644,100.83,6334.84,111.4,0.10386,0.00016,1.96444]
[1585573779697,100.77,6334.79,111.4,0.10371,0.00016,1.96234]
[1585573784729,100.73,6334.67,111.4,0.10359,0.00016,1.96064]
[1585573795807,100.65,6333.25,111.4,0.10315,0.00016,1.95416]
[1585573800839,100.63,6331.04,111.4,0.10274,0.00016,1.94779]
[1585573806881,100.59,6330.78,111.4,0.10259,0.00016,1.9457]
[1585573816954,100.55,6332.19,111.4,0.10271,0.00016,1.94777]
[1585573821985,100.52,6332.14,111.4,0.10263,0.00016,1.94664]
[1585573827019,100.48,6333.94,111.4,0.10281,0.00016,1.9497]
[1585573830381,100.49,6334.12,111.4,0.10287,0.00016,1.95061]
[1585573831348,100.49,6334.15,111.4,0.10286,0.00016,1.95042]
[1585573837089,100.44,6334.91,111.4,0.10287,0.00016,1.95078]
[1585573841802,100.44,6334.92,111.4,0.10286,0.00016,1.9507]
[1585573849311,100.42,6333.93,111.4,0.10265,0.00016,1.9475]
[1585573855218,100.37,6333.84,111.4,0.10251,0.00016,1.94554]
[1585573865287,100.34,6333.95,111.4,0.10245,0.00016,1.94469]
[1585573870311,100.32,6333.95,111.4,0.1024,0.00016,1.94405]
[1585573876311,100.31,6333.88,111.4,0.10236,0.00016,1.94337]
[1585573881404,100.28,6333.99,111.4,0.10231,0.00016,1.94283]
[1585573886438,100.26,6334.39,111.4,0.10232,0.00016,1.94305]
[1585573896502,100.15,6336.98,111.4,0.10245,0.00016,1.94552]
[1585573901543,100.22,6338.61,111.4,0.10291,0.00016,1.9524]
[1585573906579,100.21,6338.75,111.4,0.10289,0.00016,1.95213]
[1585573915299,100.15,6338.75,111.4,0.10275,0.00016,1.95019]
[1585573921312,100.13,6339.92,111.4,0.10287,0.00016,1.95231]
[1585573926718,100.1,6340.07,111.4,0.10284,0.00016,1.95185]
[1585573931750,100.08,6340.8,111.4,0.10288,0.00016,1.95273]
[1585573937793,100.09,6340.86,111.4,0.10292,0.00016,1.95328]
[1585573943839,100.06,6340.48,111.4,0.10279,0.00016,1.95134]
[1585573944676,100.06,6340.48,111.4,0.10279,0.00016,1.95134]
[1585573949879,100.05,6338.23,111.4,0.1024,0.00016,1.9452]
[1585573950019,100.05,6338.23,111.4,0.1024,0.00016,1.9452]
[1585573955921,100.01,6338.13,111.4,0.10228,0.00016,1.94347]
[1585573965992,100.0,6337.14,111.4,0.10208,0.00016,1.9404]
[1585573971027,99.97,6337.18,111.4,0.10202,0.00016,1.93956]
[1585573977068,99.97,6337.08,111.4,0.10201,0.00016,1.93941]
[1585573983114,99.97,6337.11,111.4,0.10199,0.00016,1.93924]
[1585573987557,99.99,6336.17,111.4,0.10191,0.00016,1.93781]
[1585573994190,99.96,6334.31,111.4,0.10153,0.00016,1.9319]
[1585573997896,99.96,6333.59,111.4,0.10141,0.00016,1.93006]
[1585573997899,99.96,6333.59,111.4,0.10141,0.00016,1.93006]
[1585574005217,99.93,6333.6,111.4,0.10133,0.00016,1.92903]
[1585574016343,99.91,6337.92,111.4,0.10196,0.00016,1.93899]
[1585574021379,99.91,6337.97,111.4,0.10197,0.00016,1.93918]
[1585574026414,99.9,6337.79,111.4,0.10193,0.00016,1.9385]
[1585574031450,99.9,6337.56,111.4,0.10188,0.00016,1.93779]
[1585574035789,99.91,6336.6,111.4,0.10176,0.00016,1.93577]
[1585574046557,99.88,6336.67,111.4,0.1017,0.00016,1.93495]
[1585574053311,99.89,6336.65,111.4,0.10172,0.00016,1.93528]
[1585574054832,99.89,6336.65,111.4,0.10172,0.00016,1.93528]
[1585574067702,99.9,6334.43,111.4,0.10138,0.00016,1.9298]
[1585574074311,99.91,6334.46,111.4,0.10139,0.00016,1.92988]
[1585574079810,99.92,6334.25,111.4,0.10139,0.00016,1.92988]
[1585574084845,99.91,6334.21,111.4,0.10137,0.00016,1.92956]
[1585574094911,99.87,6335.1,111.4,0.10139,0.00016,1.93012]
[1585574099946,99.92,6335.75,111.4,0.10163,0.00016,1.93367]
[1585574104984,99.92,6336.45,111.4,0.10175,0.00016,1.93549]
[1585574114334,99.93,6334.98,111.4,0.10154,0.00016,1.93213]
[1585574114338,99.93,6334.98,111.4,0.10154,0.00016,1.93213]
[1585574119443,99.91,6335.48,111.4,0.10156,0.00016,1.93263]
[1585574125121,99.92,6336.1,111.4,0.10168,0.00016,1.93452]
[1585574130156,99.92,6335.9,111.4,0.10166,0.00016,1.93416]
[1585574135193,99.92,6335.92,111.4,0.10166,0.00016,1.93399]
[1585574146270,99.92,6336.53,111.4,0.10175,0.00016,1.93546]
[1585574151303,99.91,6336.7,111.4,0.10177,0.00016,1.93577]
[1585574158311,99.91,6336.81,111.4,0.10178,0.00016,1.93599]
[1585574169431,99.93,6335.47,111.4,0.10161,0.00016,1.93323]
[1585574174468,99.89,6336.11,111.4,0.10161,0.00016,1.93337]
[1585574182311,99.91,6337.03,111.4,0.10181,0.00016,1.93642]
[1585574187557,99.91,6336.77,111.4,0.10177,0.00016,1.93581]
[1585574188352,99.92,6336.4,111.4,0.10174,0.00016,1.93532]
[1585574191226,99.91,6336.1,111.4,0.10165,0.00016,1.93405]
[1585574196618,99.95,6333.58,111.4,0.10133,0.00016,1.92878]
[1585574202663,99.93,6331.05,111.4,0.10087,0.00016,1.92157]
[1585574207700,99.93,6330.64,111.4,0.10082,0.00016,1.92067]
[1585574218312,99.97,6330.25,111.4,0.10086,0.00016,1.92116]
[1585574222619,99.96,6329.68,111.4,0.10074,0.00016,1.91938]
[1585574222931,99.97,6329.69,111.4,0.10075,0.00016,1.91946]
[1585574232603,99.99,6329.04,111.4,0.1007,0.00016,1.91853]
[1585574237905,99.96,6331.3,111.4,0.10101,0.00016,1.92352]
[1585574242941,100.0,6332.45,111.4,0.10129,0.00016,1.9278]
[1585574244452,100.0,6332.47,111.4,0.1013,0.00016,1.92792]
[1585574245176,100.02,6332.07,111.4,0.10129,0.00016,1.92764]
[1585574250996,100.01,6332.67,111.4,0.10134,0.00016,1.92858]
[1585574254184,100.01,6332.63,111.4,0.10134,0.00016,1.92847]
[1585574265093,100.02,6331.67,111.4,0.1012,0.00016,1.9263]
[1585574270133,100.03,6331.54,111.4,0.1012,0.00016,1.92628]
[1585574275165,100.03,6331.47,111.4,0.10119,0.00016,1.92611]
[1585574280204,100.05,6331.23,111.4,0.1012,0.00016,1.92618]
[1585574286694,100.04,6331.68,111.4,0.10125,0.00016,1.92692]
[1585574299311,100.05,6332.04,111.4,0.10135,0.00016,1.9284]
[1585574305311,100.06,6332.05,111.4,0.10135,0.00016,1.9285]
[1585574317311,100.07,6331.7,111.4,0.10133,0.00016,1.92797]
[1585574323311,100.07,6331.49,111.4,0.10129,0.00016,1.92738]
[1585574329311,100.07,6331.39,111.4,0.10127,0.00016,1.92715]
[1585574335311,100.07,6331.41,111.4,0.10129,0.00016,1.92734]
[1585574346662,100.08,6333.54,111.4,0.10165,0.00016,1.93296]
[1585574351695,100.08,6334.04,111.4,0.10173,0.00016,1.93422]
[1585574356730,100.11,6334.01,111.4,0.1018,0.00016,1.93516]
[1585574366801,100.07,6332.55,111.4,0.10147,0.00016,1.93018]
[1585574377311,100.07,6332.72,111.4,0.10149,0.00016,1.93045]
[1585574382913,100.06,6332.83,111.4,0.10148,0.00016,1.93034]
[1585574395311,100.07,6332.9,111.4,0.10152,0.00016,1.93093]
[1585574401042,100.07,6332.74,111.4,0.1015,0.00016,1.93058]
[1585574407311,100.07,6332.73,111.4,0.10149,0.00016,1.93052]
[1585574413127,100.09,6330.06,111.4,0.10109,0.00016,1.92419]
[1585574413722,100.09,6330.06,111.4,0.10109,0.00016,1.92419]
[1585574425210,100.01,6329.97,111.4,0.10089,0.00016,1.9213]
[1585574430243,99.98,6330.05,111.4,0.10081,0.00016,1.92023]
[1585574436286,99.94,6330.05,111.4,0.1007,0.00016,1.91869]
[1585574441323,99.92,6329.9,111.4,0.10064,0.00016,1.91774]
[1585574444131,99.91,6329.73,111.4,0.10059,0.00016,1.91696]
[1585574446179,99.9,6329.74,111.4,0.10056,0.00016,1.91663]
[1585574448216,99.91,6329.73,111.4,0.10057,0.00016,1.91675]
[1585574453403,99.91,6331.08,111.4,0.10079,0.00016,1.92017]
[1585574459449,99.93,6330.93,111.4,0.10081,0.00016,1.9205]
[1585574468533,99.93,6331.38,111.4,0.1009,0.00016,1.92186]
[1585574475557,99.96,6331.79,111.4,0.10105,0.00016,1.92397]
[1585574481598,99.97,6331.4,111.4,0.10101,0.00016,1.92334]
[1585574486637,99.98,6331.32,111.4,0.10101,0.00016,1.92331]
[1585574491669,99.99,6331.46,111.4,0.10105,0.00016,1.92386]
[1585574496707,100.0,6331.46,111.4,0.10107,0.00016,1.92416]
[1585574509311,100.01,6331.21,111.4,0.10108,0.00016,1.92422]
[1585574513593,100.03,6330.92,111.4,0.10106,0.00016,1.92387]
[1585574524312,100.12,6330.43,111.4,0.10122,0.00016,1.92588]
[1585574534972,100.2,6329.6,111.4,0.1013,0.00016,1.92683]
[1585574541014,100.25,6329.02,111.4,0.10133,0.00016,1.92695]
[1585574548311,100.31,6328.62,111.4,0.10142,0.00016,1.92812]
[1585574554105,100.35,6328.57,111.4,0.10151,0.00016,1.92924]
[1585574559138,100.38,6328.47,111.4,0.10157,0.00016,1.93013]
[1585574564175,100.42,6328.05,111.4,0.10159,0.00016,1.93031]
[1585574569311,100.46,6328.04,111.4,0.10169,0.00016,1.93163]
[1585574575249,100.5,6327.98,111.4,0.10178,0.00016,1.93292]
[1585574585321,100.55,6328.1,111.4,0.10194,0.00016,1.93507]
[1585574590354,100.58,6328.16,111.4,0.10202,0.00016,1.93621]
[1585574595389,100.62,6325.84,111.4,0.10174,0.00016,1.93165]
[1585574604734,100.81,6321.98,111.4,0.10161,0.00016,1.92864]
[1585574610495,100.69,6317.14,111.4,0.10052,0.00016,1.91208]
[1585574625601,100.83,6317.46,111.4,0.10092,0.00016,1.91772]
[1585574638311,100.93,6317.48,111.4,0.10117,0.00016,1.92122]
[1585574643725,100.96,6318.41,111.4,0.10141,0.00016,1.92477]
[1585574653802,101.02,6320.02,111.4,0.10181,0.00016,1.93078]
[1585574659311,101.02,6320.61,111.4,0.10191,0.00016,1.93232]
[1585574664873,101.07,6319.86,111.4,0.10191,0.00016,1.93209]
[1585574669909,101.08,6320.21,111.4,0.10199,0.00016,1.93337]
[1585574674945,101.1,6320.2,111.4,0.10204,0.00016,1.93393]
[1585574686311,101.14,6320.31,111.4,0.10217,0.00016,1.93572]
[1585574692311,101.17,6319.77,111.4,0.10213,0.00016,1.93507]
[1585574698104,101.19,6319.12,111.4,0.10209,0.00016,1.93424]
[1585574709181,101.22,6318.67,111.4,0.1021,0.00016,1.9343]
[1585574714222,101.24,6318.82,111.4,0.10217,0.00016,1.93533]
[1585574719311,101.26,6318.83,111.4,0.10221,0.00016,1.93587]
[1585574725295,101.26,6320.52,111.4,0.1025,0.00016,1.94043]
[1585574735368,101.31,6321.0,111.4,0.10268,0.00016,1.94294]
[1585574740400,101.29,6320.79,111.4,0.1026,0.00016,1.94184]
[1585574745437,101.32,6321.13,111.4,0.10273,0.00016,1.94369]
[1585574755506,101.32,6321.74,111.4,0.10283,0.00016,1.94519]
[1585574761312,101.29,6324.87,111.4,0.10328,0.00016,1.95239]
[1585574766585,101.31,6325.88,111.4,0.10349,0.00016,1.95553]
[1585574772625,101.31,6325.47,111.4,0.10343,0.00016,1.95461]
[1585574784711,101.29,6325.78,111.4,0.10341,0.00016,1.95443]
[1585574791312,101.29,6325.73,111.4,0.10341,0.00016,1.95442]
[1585574796791,101.29,6325.56,111.4,0.10337,0.00016,1.95378]
[1585574806863,101.27,6327.86,111.4,0.10369,0.00016,1.95892]
[1585574811900,101.23,6330.52,111.4,0.10404,0.00016,1.96449]
[1585574817937,101.25,6332.64,111.4,0.10444,0.00016,1.97058]
[1585574822977,101.22,6332.19,111.4,0.10429,0.00016,1.96844]
[1585574833044,101.2,6333.43,111.4,0.10443,0.00016,1.97074]
[1585574838080,101.17,6334.0,111.4,0.10444,0.00016,1.97108]
[1585574838888,101.17,6334.0,111.4,0.10444,0.00016,1.97108]
[1585574845129,101.15,6334.35,111.4,0.10445,0.00016,1.97128]
[1585574856209,101.12,6334.71,111.4,0.10442,0.00016,1.97096]
[1585574863673,101.09,6335.34,111.4,0.10446,0.00016,1.97172]
[1585574869300,101.04,6336.18,111.4,0.10447,0.00016,1.97206]
[1585574874335,101.05,6337.27,111.4,0.10468,0.00016,1.97526]
[1585574874710,101.05,6337.27,111.4,0.10468,0.00016,1.97526]
[1585574881327,101.0,6339.42,111.4,0.1049,0.00017,1.97891]
[1585574887311,100.99,6341.04,111.4,0.10514,0.00017,1.98275]
[1585574893311,100.96,6341.52,111.4,0.10514,0.00017,1.98287]
[1585574898501,100.94,6341.27,111.4,0.10506,0.00017,1.98177]
[1585574898933,100.94,6341.27,111.4,0.10506,0.00017,1.98177]
[1585574909585,100.88,6345.1,111.4,0.10552,0.00017,1.98924]
[1585574914614,100.85,6345.02,111.4,0.10543,0.00017,1.98792]
[1585574916397,100.84,6345.05,111.4,0.10542,0.00017,1.98773]
[1585574916742,100.84,6345.05,111.4,0.1054,0.00017,1.98753]
[1585574916906,100.84,6345.05,111.4,0.1054,0.00017,1.98753]
[1585574922673,100.84,6349.39,111.4,0.10614,0.00017,1.99889]
[1585574923009,100.84,6349.39,111.4,0.10614,0.00017,1.99889]
[1585574928395,100.84,6353.09,111.4,0.10675,0.00017,2.00833]
[1585574933752,100.81,6354.73,111.4,0.10695,0.00017,2.01157]
[1585574934053,100.81,6354.73,111.4,0.10695,0.00017,2.01157]
[1585574939792,100.83,6352.61,111.4,0.10664,0.00017,2.00677]
[1585574943279,100.82,6352.14,111.4,0.10655,0.00017,2.00542]
[1585574948859,100.81,6352.12,111.4,0.10651,0.00017,2.00475]
[1585574958927,100.79,6351.85,111.4,0.10643,0.00017,2.00362]
[1585574963959,100.77,6352.15,111.4,0.1064,0.00017,2.00336]
[1585574968997,100.76,6353.58,111.4,0.10662,0.00017,2.00678]
[1585574974030,100.79,6353.08,111.4,0.1066,0.00017,2.00633]
[1585574981110,100.76,6352.75,111.4,0.10648,0.00017,2.0045]
[1585574987125,100.72,6354.66,111.4,0.1067,0.00017,2.0081]
[1585574992157,100.75,6353.99,111.4,0.10667,0.00017,2.00751]
[1585574997198,100.73,6353.98,111.4,0.10662,0.00017,2.00684]
[1585575005344,100.7,6355.57,111.4,0.1068,0.00017,2.00978]
[1585575011292,100.7,6358.13,111.4,0.10723,0.00017,2.01639]
[1585575014979,100.7,6358.38,111.4,0.10726,0.00017,2.01692]
[1585575020356,100.7,6353.51,111.4,0.10646,0.00017,2.00449]
[1585575020935,100.7,6353.51,111.4,0.10646,0.00017,2.00449]
[1585575026400,100.71,6351.2,111.4,0.10608,0.00017,1.99864]
[1585575032768,100.74,6349.08,111.4,0.1058,0.00017,1.99409]
[1585575038445,100.67,6349.57,111.4,0.10571,0.00017,1.99302]
[1585575043517,100.7,6349.52,111.4,0.10579,0.00017,1.99405]
[1585575048549,100.71,6349.3,111.4,0.10577,0.00017,1.99367]
[1585575058622,100.72,6349.85,111.4,0.10589,0.00017,1.99547]
[1585575064311,100.74,6349.66,111.4,0.1059,0.00017,1.99566]
[1585575070311,100.73,6349.81,111.4,0.10591,0.00017,1.99583]
[1585575074693,100.74,6349.71,111.4,0.10592,0.00017,1.99595]
[1585575084807,100.75,6347.01,111.4,0.1055,0.00017,1.98938]
[1585575086988,100.76,6346.82,111.4,0.1055,0.00017,1.9892]
[1585575092860,100.77,6346.74,111.4,0.10548,0.00017,1.98896]
[1585575098902,100.78,6347.08,111.4,0.10556,0.00017,1.99008]
[1585575106624,100.8,6346.9,111.4,0.10559,0.00017,1.99045]
[1585575111994,100.8,6348.58,111.4,0.10588,0.00017,1.99494]
[1585575113456,100.77,6349.22,111.4,0.1059,0.00017,1.99541]
[1585575119040,100.79,6350.14,111.4,0.10612,0.00017,1.99862]
[1585575124311,100.8,6350.1,111.4,0.10613,0.00017,1.99883]
[1585575128028,100.8,6350.14,111.4,0.10613,0.00017,1.99887]
[1585575133311,100.78,6351.4,111.4,0.1063,0.00017,2.00156]
[1585575139183,100.77,6353.47,111.4,0.10662,0.00017,2.00653]
[1585575144220,100.79,6353.57,111.4,0.10669,0.00017,2.00745]
[1585575149255,100.77,6353.68,111.4,0.10665,0.00017,2.00702]
[1585575159325,100.75,6352.62,111.4,0.10641,0.00017,2.00335]
[1585575164364,100.75,6352.82,111.4,0.10645,0.00017,2.00397]
[1585575169396,100.75,6353.67,111.4,0.10658,0.00017,2.00593]
[1585575174430,100.76,6353.46,111.4,0.10657,0.00017,2.00585]
[1585575176526,100.75,6353.41,111.4,0.10655,0.00017,2.00546]
[1585575187523,100.74,6353.73,111.4,0.10657,0.00017,2.00588]
[1585575189235,100.74,6353.68,111.4,0.10655,0.00017,2.00558]
[1585575194573,100.78,6351.6,111.4,0.10631,0.00017,2.00167]
[1585575196081,100.73,6351.49,111.4,0.10618,0.00017,1.99988]
[1585575202258,100.74,6350.28,111.4,0.106,0.00017,1.99705]
[1585575207664,100.81,6346.35,111.4,0.10551,0.00017,1.98915]
[1585575213705,100.78,6346.22,111.4,0.1054,0.00017,1.98753]
[1585575215789,100.76,6346.13,111.4,0.10536,0.00017,1.9869]
[1585575215801,100.76,6346.13,111.4,0.10536,0.00017,1.9869]
[1585575222774,100.73,6346.1,111.4,0.10526,0.00017,1.98563]
[1585575231025,100.67,6347.48,111.4,0.10533,0.00017,1.98692]
[1585575231045,100.67,6347.48,111.4,0.10533,0.00017,1.98692]
[1585575238311,100.7,6347.97,111.4,0.1055,0.00017,1.98937]
[1585575244311,100.71,6347.64,111.4,0.10548,0.00017,1.98899]
[1585575245071,100.71,6347.64,111.4,0.10548,0.00017,1.98899]
[1585575250567,100.69,6347.72,111.4,0.10542,0.00017,1.98822]
[1585575250573,100.69,6347.72,111.4,0.10542,0.00017,1.98822]
[1585575256002,100.7,6347.43,111.4,0.10541,0.00017,1.98801]
[1585575256144,100.7,6347.43,111.4,0.10541,0.00017,1.98801]
[1585575262311,100.67,6347.5,111.4,0.10533,0.00017,1.987]
[1585575265885,100.66,6347.51,111.4,0.1053,0.00017,1.98661]
[1585575265910,100.66,6347.51,111.4,0.1053,0.00017,1.98661]
[1585575271312,100.71,6344.99,111.4,0.10502,0.00017,1.98194]
[1585575277149,100.7,6345.02,111.4,0.105,0.00017,1.98161]
[1585575283192,100.72,6345.16,111.4,0.10507,0.00017,1.98255]
[1585575288223,100.73,6345.2,111.4,0.10512,0.00017,1.98329]
[1585575295311,100.75,6345.27,111.4,0.10517,0.00017,1.98404]
[1585575295343,100.75,6345.27,111.4,0.10517,0.00017,1.98404]
[1585575295348,100.75,6345.27,111.4,0.10517,0.00017,1.98404]
[1585575296801,100.75,6345.27,111.4,0.10517,0.00017,1.98404]
[1585575305619,100.79,6345.01,111.4,0.10522,0.00017,1.98465]
[1585575307534,100.78,6344.89,111.4,0.10518,0.00017,1.98408]
[1585575307540,100.78,6344.89,111.4,0.10518,0.00017,1.98408]
[1585575307883,100.78,6344.89,111.4,0.10518,0.00017,1.98408]
[1585575309573,100.78,6344.89,111.4,0.10518,0.00017,1.98408]
[1585575310723,100.78,6344.86,111.4,0.10519,0.00017,1.98416]
[1585575312948,100.77,6344.87,111.4,0.10516,0.00017,1.98379]
[1585575312950,100.77,6344.87,111.4,0.10516,0.00017,1.98379]
[1585575319311,100.75,6344.84,111.4,0.10509,0.00017,1.98274]
[1585575319918,100.75,6344.84,111.4,0.10509,0.00017,1.98274]
[1585575320332,100.75,6344.84,111.4,0.10509,0.00017,1.98274]
[1585575320344,100.75,6344.84,111.4,0.10509,0.00017,1.98274]
[1585575325485,100.76,6344.18,111.4,0.105,0.00017,1.9814]
[1585575331215,100.77,6344.14,111.4,0.10503,0.00017,1.9818]
[1585575337311,100.75,6343.71,111.4,0.10491,0.00017,1.97993]
[1585575342601,100.74,6341.65,111.4,0.10454,0.00017,1.97422]
[1585575344907,100.74,6341.38,111.4,0.1045,0.00017,1.97363]
[1585575344909,100.74,6341.38,111.4,0.1045,0.00017,1.97363]
[1585575344912,100.74,6341.38,111.4,0.1045,0.00017,1.97363]
[1585575350077,100.76,6340.73,111.4,0.10443,0.00017,1.9724]
[1585575355694,100.83,6339.75,111.4,0.10445,0.00016,1.97239]
[1585575360727,100.85,6338.6,111.4,0.10433,0.00016,1.97034]
[1585575366771,100.84,6339.01,111.4,0.10434,0.00016,1.97072]
[1585575372813,100.88,6339.09,111.4,0.10447,0.00016,1.97241]
[1585575377849,100.9,6338.93,111.4,0.10449,0.00016,1.97268]
[1585575388311,100.94,6338.84,111.4,0.10459,0.00016,1.97407]
[1585575394145,100.96,6338.74,111.4,0.10462,0.00017,1.97435]
[1585575399765,100.98,6338.56,111.4,0.10464,0.00017,1.97461]
[1585575404739,101.01,6338.38,111.4,0.10468,0.00017,1.97502]
[1585575407612,101.02,6338.26,111.4,0.10468,0.00016,1.97507]
[1585575410573,101.02,6338.08,111.4,0.10465,0.00016,1.97448]
[1585575410576,101.02,6338.08,111.4,0.10465,0.00016,1.97448]
[1585575410578,101.02,6338.08,111.4,0.10465,0.00016,1.97448]
[1585575414285,101.04,6336.22,111.4,0.10441,0.00016,1.97065]
[1585575416416,101.04,6335.47,111.4,0.10428,0.00016,1.96868]
[1585575416453,101.04,6335.47,111.4,0.10428,0.00016,1.96868]
[1585575416549,101.04,6335.47,111.4,0.10428,0.00016,1.96868]
[1585575416756,101.04,6335.47,111.4,0.10428,0.00016,1.96868]
[1585575416961,101.04,6335.47,111.4,0.10428,0.00016,1.96868]
[1585575417704,101.1,6333.89,111.4,0.10417,0.00016,1.96668]
[1585575418155,101.08,6332.92,111.4,0.10395,0.00016,1.96336]
[1585575424174,101.08,6331.82,111.4,0.10377,0.00016,1.96056]
[1585575427749,101.1,6331.27,111.4,0.10375,0.00016,1.96008]
[1585575431890,101.12,6331.05,111.4,0.10375,0.00016,1.96001]
[1585575432657,101.12,6331.07,111.4,0.10377,0.00016,1.96028]
[1585575435440,101.13,6332.09,111.4,0.10396,0.00016,1.9632]
[1585575437053,101.15,6332.06,111.4,0.104,0.00016,1.96373]
[1585575437241,101.15,6332.06,111.4,0.104,0.00016,1.96373]
[1585575440491,101.17,6333.23,111.4,0.10424,0.00016,1.96743]
[1585575446332,101.2,6333.32,111.4,0.10432,0.00016,1.96861]
[1585575456087,101.22,6333.3,111.4,0.10437,0.00016,1.96918]
[1585575456089,101.22,6333.3,111.4,0.10437,0.00016,1.96918]
[1585575463311,101.27,6333.56,111.4,0.10453,0.00016,1.9715]
[1585575469311,101.29,6333.63,111.4,0.1046,0.00016,1.97236]
[1585575469830,101.29,6333.63,111.4,0.1046,0.00016,1.97236]
[1585575476539,101.3,6336.4,111.4,0.1051,0.00017,1.98006]
[1585575482120,101.3,6336.91,111.4,0.10518,0.00017,1.98141]
[1585575487617,101.28,6338.19,111.4,0.10533,0.00017,1.98378]
[1585575488344,101.28,6338.19,111.4,0.10533,0.00017,1.98378]
[1585575493661,101.32,6340.24,111.4,0.10577,0.00017,1.99044]
[1585575498696,101.32,6340.41,111.4,0.1058,0.00017,1.99092]
[1585575509772,101.32,6340.03,111.4,0.10574,0.00017,1.98994]
[1585575514808,101.32,6340.56,111.4,0.10582,0.00017,1.99118]
[1585575520312,101.32,6339.59,111.4,0.10567,0.00017,1.98875]
[1585575525886,101.32,6339.15,111.4,0.10558,0.00017,1.98749]
[1585575536959,101.33,6337.67,111.4,0.10536,0.00017,1.98397]
[1585575541999,101.34,6337.58,111.4,0.10537,0.00017,1.98414]
[1585575547032,101.34,6337.58,111.4,0.10537,0.00017,1.98406]
[1585575558108,101.34,6337.14,111.4,0.10532,0.00017,1.98324]
[1585575563142,101.35,6337.11,111.4,0.10533,0.00017,1.98345]
[1585575564546,101.36,6337.05,111.4,0.10534,0.00017,1.98347]
[1585575565686,101.36,6336.97,111.4,0.10533,0.00017,1.98334]
[1585575566195,101.36,6336.84,111.4,0.10532,0.00017,1.98312]
[1585575571780,101.34,6334.13,111.4,0.10479,0.00016,1.97502]
[1585575571783,101.34,6334.13,111.4,0.10479,0.00016,1.97502]
[1585575571873,101.34,6334.13,111.4,0.10479,0.00016,1.97502]
[1585575577249,101.37,6332.74,111.4,0.10465,0.00016,1.97266]
[1585575578782,101.35,6332.66,111.4,0.10458,0.00016,1.9717]
[1585575579273,101.34,6332.75,111.4,0.10458,0.00016,1.97174]
[1585575585308,101.37,6331.27,111.4,0.10441,0.00016,1.96892]
[1585575590340,101.4,6330.91,111.4,0.10442,0.00016,1.96891]
[1585575591002,101.4,6330.91,111.4,0.10442,0.00016,1.96891]
[1585575595295,101.37,6331.57,111.4,0.10446,0.00016,1.96968]
[1585575595861,101.4,6331.8,111.4,0.10457,0.00016,1.97128]
[1585575599774,101.4,6331.9,111.4,0.1046,0.00016,1.97172]
[1585575606149,101.44,6331.79,111.4,0.10467,0.00016,1.97263]
[1585575609116,101.44,6331.83,111.4,0.10468,0.00016,1.97284]
[1585575614519,101.46,6332.09,111.4,0.10478,0.00016,1.9743]
[1585575619557,101.45,6332.51,111.4,0.10483,0.00016,1.97505]
[1585575619868,101.45,6332.51,111.4,0.10483,0.00016,1.97505]
[1585575625593,101.45,6334.76,111.4,0.10519,0.00016,1.9807]
[1585575635670,101.49,6335.54,111.4,0.10542,0.00017,1.98398]
[1585575640704,101.5,6334.67,111.4,0.10528,0.00017,1.98184]
[1585575645741,101.5,6334.71,111.4,0.1053,0.00017,1.98208]
[1585575658311,101.52,6334.15,111.4,0.10525,0.00016,1.98119]
[1585575663569,101.52,6334.17,111.4,0.10525,0.00016,1.98122]
[1585575663572,101.52,6334.17,111.4,0.10525,0.00016,1.98122]
[1585575668901,101.52,6334.0,111.4,0.10524,0.00016,1.98104]
[1585575673936,101.54,6333.29,111.4,0.10517,0.00016,1.97985]
[1585575676008,101.54,6332.86,111.4,0.1051,0.00016,1.9788]
[1585575681618,101.5,6332.57,111.4,0.10494,0.00016,1.9765]
[1585575686845,101.48,6330.07,111.4,0.10447,0.00016,1.96938]
[1585575686862,101.48,6330.07,111.4,0.10447,0.00016,1.96938]
[1585575686868,101.48,6330.07,111.4,0.10447,0.00016,1.96938]
[1585575692060,101.47,6330.64,111.4,0.10454,0.00016,1.97044]
[1585575693460,101.49,6330.75,111.4,0.1046,0.00016,1.97126]
[1585575693604,101.49,6330.75,111.4,0.1046,0.00016,1.97126]
[1585575698183,101.5,6330.39,111.4,0.10459,0.00016,1.971]
[1585575703529,101.49,6332.18,111.4,0.10485,0.00016,1.97515]
[1585575707011,101.53,6331.56,111.4,0.10484,0.00016,1.97473]
[1585575709913,101.54,6331.79,111.4,0.1049,0.00016,1.97567]
[1585575717240,101.55,6330.96,111.4,0.1048,0.00016,1.97399]
[1585575719887,101.55,6330.93,111.4,0.1048,0.00016,1.97405]
[1585575720492,101.55,6330.94,111.4,0.10481,0.00016,1.97415]
[1585575720774,101.55,6330.94,111.4,0.10481,0.00016,1.97415]
[1585575730311,101.59,6327.14,111.4,0.10428,0.00016,1.96584]
[1585575736311,101.61,6327.16,111.4,0.10433,0.00016,1.96643]
[1585575737988,101.61,6327.16,111.4,0.10433,0.00016,1.96643]
[1585575738806,101.61,6327.16,111.4,0.10433,0.00016,1.96643]
[1585575742124,101.62,6326.92,111.4,0.10432,0.00016,1.96624]
[1585575747362,101.59,6326.98,111.4,0.10424,0.00016,1.96519]
[1585575752482,101.62,6324.38,111.4,0.1039,0.00016,1.95967]
[1585575757516,101.58,6322.26,111.4,0.10343,0.00016,1.95255]
[1585575763311,101.56,6321.54,111.4,0.10328,0.00016,1.95033]
[1585575768483,101.56,6321.52,111.4,0.10327,0.00016,1.95015]
[1585575773628,101.56,6321.31,111.4,0.10323,0.00016,1.94955]
[1585575778665,101.55,6321.51,111.4,0.10323,0.00016,1.94964]
[1585575783696,101.54,6322.1,111.4,0.1033,0.00016,1.95079]
[1585575785043,101.52,6322.49,111.4,0.10333,0.00016,1.95129]
[1585575785046,101.52,6322.49,111.4,0.10333,0.00016,1.95129]
[1585575785131,101.52,6322.49,111.4,0.10333,0.00016,1.95129]
[1585575795784,101.62,6326.28,111.4,0.10421,0.00016,1.96452]
[1585575796499,101.62,6326.28,111.4,0.10421,0.00016,1.96452]
[1585575806476,101.58,6323.59,111.4,0.10365,0.00016,1.95601]
[1585575806479,101.58,6323.59,111.4,0.10365,0.00016,1.95601]
[1585575806481,101.58,6323.59,111.4,0.10365,0.00016,1.95601]
[1585575811895,101.59,6324.07,111.4,0.10377,0.00016,1.95766]
[1585575816077,101.63,6324.09,111.4,0.10386,0.00016,1.95893]
[1585575816882,101.63,6324.09,111.4,0.10386,0.00016,1.95893]
[1585575828009,101.6,6321.98,111.4,0.10345,0.00016,1.95264]
[1585575834050,101.59,6321.95,111.4,0.10342,0.00016,1.95224]
[1585575839087,101.59,6321.57,111.4,0.10336,0.00016,1.95127]
[1585575845657,101.56,6322.66,111.4,0.10346,0.00016,1.95298]
[1585575845671,101.56,6322.66,111.4,0.10346,0.00016,1.95298]
[1585575845676,101.56,6322.66,111.4,0.10346,0.00016,1.95298]
[1585575847640,101.58,6322.84,111.4,0.10354,0.00016,1.95416]
[1585575848297,101.58,6322.84,111.4,0.10354,0.00016,1.95416]
[1585575848301,101.58,6322.84,111.4,0.10354,0.00016,1.95416]
[1585575848372,101.58,6322.84,111.4,0.10354,0.00016,1.95416]
[1585575853888,101.61,6322.9,111.4,0.10363,0.00016,1.95537]
[1585575855284,101.52,6325.08,111.4,0.10374,0.00016,1.9576]
[1585575861241,101.65,6325.16,111.4,0.1041,0.00016,1.96253]
[1585575866274,101.67,6324.85,111.4,0.10409,0.00016,1.96237]
[1585575867034,101.67,6324.85,111.4,0.10409,0.00016,1.96237]
[1585575871141,101.67,6324.75,111.4,0.10407,0.00016,1.96199]
[1585575874319,101.65,6324.63,111.4,0.104,0.00016,1.96099]
[1585575879367,101.63,6323.39,111.4,0.10375,0.00016,1.95711]
[1585575884400,101.62,6323.48,111.4,0.10374,0.00016,1.95705]
[1585575886169,101.62,6323.48,111.4,0.10374,0.00016,1.95705]
[1585575887306,101.62,6323.53,111.4,0.10373,0.00016,1.95693]
[1585575892049,101.58,6327.31,111.4,0.10425,0.00016,1.96517]
[1585575892055,101.58,6327.31,111.4,0.10425,0.00016,1.96517]
[1585575892236,101.58,6327.31,111.4,0.10425,0.00016,1.96517]
[1585575893620,101.64,6326.68,111.4,0.10429,0.00016,1.96558]
[1585575900516,101.58,6325.36,111.4,0.10394,0.00016,1.96036]
[1585575906556,101.57,6325.22,111.4,0.10387,0.00016,1.95944]
[1585575911590,101.55,6325.03,111.4,0.10381,0.00016,1.95847]
[1585575918180,101.54,6324.99,111.4,0.10378,0.00016,1.95804]
[1585575935757,101.52,6322.44,111.4,0.10328,0.00016,1.95042]
[1585575951806,101.5,6322.2,111.4,0.1032,0.00016,1.9492]
[1585575959952,101.49,6321.74,111.4,0.10311,0.00016,1.94783]
[1585575966976,101.44,6323.9,111.4,0.10332,0.00016,1.95136]
[1585575970432,101.46,6324.68,111.4,0.10352,0.00016,1.9543]
[1585575970436,101.46,6324.68,111.4,0.10352,0.00016,1.9543]
[1585575977046,101.52,6326.27,111.4,0.10393,0.00016,1.96043]
[1585575980007,101.53,6326.28,111.4,0.10396,0.00016,1.96087]
[1585575981266,101.54,6326.51,111.4,0.10402,0.00016,1.96176]
[1585575988125,101.51,6327.62,111.4,0.10412,0.00016,1.96342]
[1585575999198,101.49,6327.63,111.4,0.10406,0.00016,1.96263]
[1585576004239,101.56,6325.45,111.4,0.10387,0.00016,1.95929]
[1585576009311,101.5,6324.56,111.4,0.10358,0.00016,1.95509]
[1585576015311,101.45,6324.81,111.4,0.1035,0.00016,1.954]
[1585576025386,101.44,6324.65,111.4,0.10345,0.00016,1.95333]
[1585576030425,101.43,6324.79,111.4,0.10345,0.00016,1.95333]
[1585576035455,101.44,6324.63,111.4,0.10343,0.00016,1.95303]
[1585576045526,101.42,6325.86,111.4,0.10359,0.00016,1.95558]
[1585576050561,101.41,6325.83,111.4,0.10357,0.00016,1.95533]
[1585576056612,101.41,6325.86,111.4,0.10355,0.00016,1.95507]
[1585576061639,101.42,6325.35,111.4,0.1035,0.00016,1.9541]
[1585576066672,101.4,6325.21,111.4,0.10341,0.00016,1.95291]
[1585576077754,101.38,6326.96,111.4,0.10367,0.00016,1.95695]
[1585576082789,101.38,6328.02,111.4,0.10383,0.00016,1.95948]
[1585576087820,101.37,6329.04,111.4,0.10399,0.00016,1.96195]
[1585576097892,101.34,6329.06,111.4,0.10391,0.00016,1.96087]
[1585576103935,101.33,6329.04,111.4,0.10387,0.00016,1.96037]
[1585576111312,101.32,6329.07,111.4,0.10383,0.00016,1.95984]
[1585576117027,101.31,6329.08,111.4,0.10381,0.00016,1.95947]
[1585576128102,101.29,6329.13,111.4,0.10377,0.00016,1.95897]
[1585576133138,101.28,6329.07,111.4,0.10373,0.00016,1.95839]
[1585576138173,101.27,6329.09,111.4,0.10372,0.00016,1.9582]
[1585576148241,101.28,6328.91,111.4,0.10371,0.00016,1.95809]
[1585576153311,101.27,6328.3,111.4,0.10359,0.00016,1.95625]
[1585576159311,101.24,6328.18,111.4,0.1035,0.00016,1.95497]
[1585576164353,101.24,6328.31,111.4,0.10352,0.00016,1.95532]
[1585576174426,101.23,6328.18,111.4,0.10347,0.00016,1.95447]
[1585576179461,101.17,6329.65,111.4,0.10356,0.00016,1.95614]
[1585576184494,101.23,6329.02,111.4,0.1036,0.00016,1.95655]
[1585576189537,101.22,6329.4,111.4,0.10362,0.00016,1.95696]
[1585576199600,101.21,6329.35,111.4,0.1036,0.00016,1.95666]
[1585576204638,101.21,6329.29,111.4,0.10359,0.00016,1.95649]
[1585576210311,101.2,6329.28,111.4,0.10356,0.00016,1.95613]
[1585576216311,101.19,6329.42,111.4,0.10356,0.00016,1.95617]
[1585576228311,101.19,6330.18,111.4,0.10367,0.00016,1.95791]
[1585576239888,101.17,6330.01,111.4,0.10361,0.00016,1.9569]
[1585576244918,101.19,6329.59,111.4,0.10359,0.00016,1.9565]
[1585576255311,101.15,6330.03,111.4,0.10356,0.00016,1.95625]
[1585576261032,101.15,6330.3,111.4,0.1036,0.00016,1.95688]
[1585576266065,101.15,6330.51,111.4,0.10362,0.00016,1.95723]
[1585576278150,101.15,6330.58,111.4,0.10363,0.00016,1.95733]
[1585576285198,101.14,6330.84,111.4,0.10365,0.00016,1.95769]
[1585576290232,101.12,6331.22,111.4,0.10366,0.00016,1.95803]
[1585576291383,101.15,6330.97,111.4,0.10369,0.00016,1.95819]
[1585576291599,101.15,6330.97,111.4,0.10369,0.00016,1.95819]
[1585576293019,101.1,6331.6,111.4,0.10367,0.00016,1.95815]
[1585576293038,101.1,6331.6,111.4,0.10367,0.00016,1.95815]
[1585576294775,101.09,6333.39,111.4,0.10395,0.00016,1.96258]
[1585576296114,101.11,6334.08,111.4,0.10411,0.00016,1.96501]
[1585576306311,101.19,6336.64,111.4,0.10473,0.00016,1.97423]
[1585576312311,101.22,6336.67,111.4,0.10481,0.00016,1.97537]
[1585576317423,101.23,6334.75,111.4,0.10453,0.00016,1.97086]
[1585576324027,101.25,6334.66,111.4,0.10455,0.00016,1.9712]
[1585576330311,101.28,6335.15,111.4,0.1047,0.00016,1.97342]
[1585576333943,101.3,6334.62,111.4,0.10469,0.00016,1.973]
[1585576339578,101.26,6334.58,111.4,0.10458,0.00016,1.97156]
[1585576344614,101.24,6334.39,111.4,0.10449,0.00016,1.97022]
[1585576354679,101.21,6334.37,111.4,0.10439,0.00016,1.96887]
[1585576359714,101.19,6334.71,111.4,0.10441,0.00016,1.96919]
[1585576365756,101.17,6334.73,111.4,0.10437,0.00016,1.96859]
[1585576375831,101.16,6333.17,111.4,0.10407,0.00016,1.96406]
[1585576380861,101.14,6332.73,111.4,0.10395,0.00016,1.96234]
[1585576386904,101.14,6332.54,111.4,0.10391,0.00016,1.96163]
[1585576391938,101.12,6332.6,111.4,0.10389,0.00016,1.9614]
[1585576396977,101.13,6332.36,111.4,0.10385,0.00016,1.96086]
[1585576407044,101.11,6331.76,111.4,0.1037,0.00016,1.95862]
[1585576412079,101.11,6330.47,111.4,0.1035,0.00016,1.95536]
[1585576417115,101.1,6329.97,111.4,0.10338,0.00016,1.95358]
[1585576429311,101.11,6327.3,111.4,0.10297,0.00016,1.94716]
[1585576435240,101.11,6327.35,111.4,0.10299,0.00016,1.94734]
[1585576440274,101.12,6326.73,111.4,0.10291,0.00016,1.94618]
[1585576445310,101.15,6325.81,111.4,0.10284,0.00016,1.94487]
[1585576456311,101.16,6325.69,111.4,0.10284,0.00016,1.94479]
[1585576462311,101.18,6325.02,111.4,0.10278,0.00016,1.9438]
[1585576467463,101.17,6324.68,111.4,0.10271,0.00016,1.94268]
[1585576478540,101.19,6324.57,111.4,0.10273,0.00016,1.94288]
[1585576484585,101.2,6324.54,111.4,0.10275,0.00016,1.94313]
[1585576489617,101.22,6323.11,111.4,0.10256,0.00016,1.94018]
[1585576494651,101.24,6321.1,111.4,0.1023,0.00016,1.93587]
[1585576505730,101.26,6319.99,111.4,0.10216,0.00016,1.9336]
[1585576511773,101.28,6320.09,111.4,0.10222,0.00016,1.93447]
[1585576516811,101.29,6320.03,111.4,0.10225,0.00016,1.93485]
[1585576534311,101.35,6316.76,111.4,0.10185,0.00016,1.92837]
[1585576546012,101.38,6317.25,111.4,0.10202,0.00016,1.93088]
[1585576556080,101.42,6320.98,111.4,0.10271,0.00016,1.94149]
[1585576561115,101.43,6321.19,111.4,0.10278,0.00016,1.94244]
[1585576566152,101.43,6320.42,111.4,0.10266,0.00016,1.94064]
[1585576576221,101.44,6319.11,111.4,0.10247,0.00016,1.93766]
[1585576582311,101.46,6318.97,111.4,0.1025,0.00016,1.938]
[1585576588304,101.47,6318.96,111.4,0.10251,0.00016,1.93816]
[1585576593339,101.48,6318.98,111.4,0.10253,0.00016,1.93833]
[1585576599381,101.48,6318.83,111.4,0.10252,0.00016,1.93817]
[1585576609455,101.48,6320.3,111.4,0.10276,0.00016,1.94187]
[1585576614490,101.49,6320.61,111.4,0.10283,0.00016,1.943]
[1585576619523,101.51,6319.27,111.4,0.10267,0.00016,1.9403]
[1585576624561,101.52,6319.59,111.4,0.10273,0.00016,1.94129]
[1585576635634,101.54,6318.88,111.4,0.10267,0.00016,1.94016]
[1585576640671,101.53,6318.88,111.4,0.10266,0.00016,1.94008]
[1585576647720,101.54,6318.89,111.4,0.10268,0.00016,1.94032]
[1585576664841,101.56,6318.2,111.4,0.10262,0.00016,1.93922]
[1585576669875,101.57,6317.98,111.4,0.1026,0.00016,1.93886]
[1585576675311,101.58,6317.76,111.4,0.10257,0.00016,1.9385]
[1585576684275,101.59,6317.66,111.4,0.10259,0.00016,1.9387]
[1585576692028,101.57,6319.09,111.4,0.10278,0.00016,1.94178]
[1585576697063,101.6,6319.05,111.4,0.10284,0.00016,1.9426]
[1585576708144,101.6,6319.0,111.4,0.10285,0.00016,1.94264]
[1585576714184,101.61,6319.01,111.4,0.10285,0.00016,1.94264]
[1585576719221,101.61,6319.0,111.4,0.10285,0.00016,1.94266]
[1585576724254,101.55,6321.66,111.4,0.10313,0.00016,1.9472]
[1585576729311,101.6,6322.0,111.4,0.10331,0.00016,1.94987]
[1585576739357,101.6,6321.02,111.4,0.10315,0.00016,1.94733]
[1585576744394,101.6,6321.05,111.4,0.10315,0.00016,1.94736]
[1585576750311,101.62,6319.9,111.4,0.10303,0.00016,1.94528]
[1585576758814,101.64,6315.98,111.4,0.10244,0.00016,1.93599]
[1585576766545,101.61,6316.1,111.4,0.10239,0.00016,1.9354]
[1585576771581,101.63,6315.87,111.4,0.10238,0.00016,1.93519]
[1585576779200,101.65,6315.19,111.4,0.10232,0.00016,1.93414]
[1585576787041,101.66,6314.67,111.4,0.10226,0.00016,1.93315]
[1585576795311,101.67,6314.75,111.4,0.10231,0.00016,1.93385]
[1585576801312,101.69,6314.61,111.4,0.10234,0.00016,1.93416]
[1585576816898,101.71,6315.99,111.4,0.1026,0.00016,1.93815]
[1585576826967,101.73,6314.67,111.4,0.10244,0.00016,1.93563]
[1585576837034,101.74,6314.46,111.4,0.10242,0.00016,1.93518]
[1585576842073,101.85,6308.05,111.4,0.10166,0.00016,1.92281]
[1585576847109,101.77,6303.88,111.4,0.10079,0.00016,1.90955]
[1585576852145,101.84,6303.05,111.4,0.10084,0.00016,1.90997]
[1585576857178,101.82,6305.12,111.4,0.10113,0.00016,1.91455]
[1585576867249,101.88,6306.74,111.4,0.10153,0.00016,1.92062]
[1585576872282,101.89,6305.0,111.4,0.10127,0.00016,1.91652]
[1585576877317,101.92,6304.02,111.4,0.1012,0.00016,1.91524]
[1585576887390,101.94,6305.64,111.4,0.10151,0.00016,1.9199]
[1585576892287,101.94,6306.99,111.4,0.10171,0.00016,1.92308]
[1585576895277,101.99,6307.71,111.4,0.10196,0.00016,1.92677]
[1585576901486,101.95,6308.13,111.4,0.10194,0.00016,1.92656]
[1585576906521,101.93,6307.88,111.4,0.10184,0.00016,1.92514]
[1585576917597,101.88,6306.32,111.4,0.10147,0.00016,1.91949]
[1585576928679,101.85,6303.27,111.4,0.10091,0.00016,1.91089]
[1585576938747,101.84,6302.25,111.4,0.1007,0.00016,1.90774]
[1585576943783,101.83,6301.85,111.4,0.10062,0.00016,1.90647]
[1585576946003,101.93,6298.41,111.4,0.10032,0.00016,1.90133]
[1585576946520,101.93,6298.41,111.4,0.10032,0.00016,1.90133]
[1585576946638,101.93,6298.41,111.4,0.10032,0.00016,1.90133]
[1585576951312,101.88,6281.28,111.4,0.09748,0.00016,1.85668]
[1585576958813,101.78,6285.36,111.4,0.09788,0.00016,1.86335]
[1585576959071,101.68,6287.95,111.4,0.09803,0.00016,1.86632]
[1585576959078,101.68,6287.95,111.4,0.09803,0.00016,1.86632]
[1585576959144,101.68,6287.95,111.4,0.09803,0.00016,1.86632]
[1585576959148,101.68,6287.95,111.4,0.09803,0.00016,1.86632]
[1585576968698,101.79,6290.92,111.4,0.09877,0.00016,1.87747]
[1585576985074,101.72,6289.36,111.4,0.09835,0.00016,1.87118]
[1585576985439,101.72,6289.36,111.4,0.09835,0.00016,1.87118]
[1585576985508,101.72,6289.36,111.4,0.09835,0.00016,1.87118]
[1585576986056,101.72,6289.36,111.4,0.09835,0.00016,1.87118]
[1585576991164,101.69,6289.99,111.4,0.09839,0.00016,1.87185]
[1585576991672,101.69,6289.99,111.4,0.09839,0.00016,1.87185]
[1585576992199,101.69,6289.99,111.4,0.09839,0.00016,1.87185]
[1585576992201,101.69,6289.99,111.4,0.09839,0.00016,1.87185]
[1585576992213,101.69,6289.99,111.4,0.09839,0.00016,1.87185]
[1585577000839,101.68,6293.95,111.4,0.09898,0.00016,1.88125]
[1585577000841,101.68,6293.95,111.4,0.09898,0.00016,1.88125]
[1585577007223,101.71,6293.55,111.4,0.099,0.00016,1.88144]
[1585577017167,101.67,6294.53,111.4,0.09904,0.00016,1.88223]
[1585577017739,101.65,6294.74,111.4,0.09902,0.00016,1.88197]
[1585577017816,101.65,6294.74,111.4,0.09902,0.00016,1.88197]
[1585577019870,101.65,6294.57,111.4,0.09899,0.00016,1.8816]
[1585577020078,101.65,6294.57,111.4,0.09899,0.00016,1.8816]
[1585577022102,101.64,6294.63,111.4,0.09897,0.00016,1.88125]
[1585577022309,101.64,6294.63,111.4,0.09897,0.00016,1.88125]
[1585577029433,101.62,6292.63,111.4,0.09861,0.00016,1.87563]
[1585577038311,101.59,6291.9,111.4,0.09842,0.00016,1.8729]
[1585577043515,101.58,6291.95,111.4,0.09839,0.00016,1.87246]
[1585577049518,101.56,6289.84,111.4,0.09801,0.00016,1.86651]
[1585577054554,101.55,6288.82,111.4,0.09784,0.00016,1.86382]
[1585577064622,101.54,6288.85,111.4,0.09781,0.00016,1.86343]
[1585577069662,101.54,6289.45,111.4,0.0979,0.00016,1.86492]
[1585577074695,101.58,6287.74,111.4,0.09774,0.00016,1.86204]
[1585577079729,101.56,6288.06,111.4,0.09773,0.00016,1.86205]
[1585577089797,101.54,6287.82,111.4,0.09763,0.00016,1.86057]
[1585577094833,101.56,6287.06,111.4,0.09756,0.00016,1.85931]
[1585577099868,101.54,6287.56,111.4,0.0976,0.00016,1.86001]
[1585577105910,101.54,6287.5,111.4,0.09759,0.00016,1.85983]
[1585577116311,101.54,6290.65,111.4,0.09808,0.00016,1.86764]
[1585577122025,101.52,6291.03,111.4,0.0981,0.00016,1.86804]
[1585577124695,101.52,6291.22,111.4,0.09812,0.00016,1.86839]
[1585577136119,101.51,6291.53,111.4,0.09813,0.00016,1.86861]
[1585577138693,101.49,6292.3,111.4,0.09822,0.00016,1.8701]
[1585577144175,101.48,6292.89,111.4,0.09829,0.00016,1.8712]
[1585577149212,101.47,6293.12,111.4,0.0983,0.00016,1.87145]
[1585577154246,101.47,6292.9,111.4,0.09826,0.00016,1.87078]
[1585577155444,101.47,6292.85,111.4,0.09824,0.00016,1.87047]
[1585577166331,101.46,6290.2,111.4,0.0978,0.00016,1.86355]
[1585577173311,101.45,6290.81,111.4,0.09788,0.00016,1.86479]
[1585577178412,101.42,6291.45,111.4,0.09791,0.00016,1.86547]
[1585577185975,101.44,6292.02,111.4,0.09804,0.00016,1.86741]
[1585577191505,101.44,6292.2,111.4,0.09807,0.00016,1.86785]
[1585577196540,101.41,6292.67,111.4,0.09806,0.00016,1.86783]
[1585577199473,101.43,6292.6,111.4,0.09809,0.00016,1.86827]
[1585577199915,101.42,6292.68,111.4,0.09809,0.00016,1.86829]
[1585577205604,101.41,6292.01,111.4,0.09797,0.00016,1.86638]
[1585577209332,101.41,6292.71,111.4,0.09808,0.00016,1.86813]
[1585577214665,101.4,6293.42,111.4,0.09815,0.00016,1.86932]
[1585577215749,101.4,6293.46,111.4,0.09817,0.00016,1.86966]
[1585577223728,101.36,6296.48,111.4,0.09854,0.00016,1.87571]
[1585577229777,101.36,6297.37,111.4,0.09869,0.00016,1.87808]
[1585577231628,101.38,6297.24,111.4,0.0987,0.00016,1.87815]
[1585577236818,101.36,6294.55,111.4,0.09823,0.00016,1.87073]
[1585577241860,101.36,6294.19,111.4,0.09818,0.00016,1.87002]
[1585577246891,101.32,6294.76,111.4,0.09818,0.00016,1.87016]
[1585577251926,101.31,6295.7,111.4,0.09829,0.00016,1.87192]
[1585577256964,101.28,6296.58,111.4,0.09836,0.00016,1.87317]
[1585577268037,101.3,6295.24,111.4,0.0982,0.00016,1.8705]
[1585577273077,101.3,6295.12,111.4,0.09816,0.00016,1.86995]
[1585577281927,101.29,6295.26,111.4,0.09817,0.00016,1.87009]
[1585577281929,101.29,6295.26,111.4,0.09817,0.00016,1.87009]
[1585577282108,101.29,6295.26,111.4,0.09817,0.00016,1.87009]
[1585577287172,101.32,6294.74,111.4,0.09816,0.00016,1.8698]
[1585577292212,101.35,6295.09,111.4,0.09829,0.00016,1.8717]
[1585577297241,101.38,6295.09,111.4,0.09837,0.00016,1.87286]
[1585577308311,101.45,6294.53,111.4,0.09846,0.00016,1.87391]
[1585577309085,101.45,6294.53,111.4,0.09846,0.00016,1.87391]
[1585577312014,101.47,6292.95,111.4,0.09823,0.00016,1.87022]
[1585577317381,101.5,6292.52,111.4,0.09825,0.00016,1.87038]
[1585577321471,101.52,6292.52,111.4,0.0983,0.00016,1.87111]
[1585577321475,101.52,6292.52,111.4,0.0983,0.00016,1.87111]
[1585577328458,101.56,6292.25,111.4,0.09837,0.00016,1.87191]
[1585577329924,101.57,6292.19,111.4,0.09838,0.00016,1.87212]
[1585577330464,101.57,6292.19,111.4,0.09838,0.00016,1.87212]
[1585577335508,101.6,6291.19,111.4,0.09829,0.00016,1.87047]
[1585577341311,101.64,6290.9,111.4,0.09834,0.00016,1.87107]
[1585577345574,101.65,6290.95,111.4,0.09838,0.00016,1.87168]
[1585577348279,101.67,6291.11,111.4,0.09845,0.00016,1.87266]
[1585577353458,101.69,6290.46,111.4,0.09841,0.00016,1.87193]
[1585577354570,101.69,6290.46,111.4,0.09841,0.00016,1.87193]
[1585577359677,101.73,6290.69,111.4,0.09853,0.00016,1.87369]
[1585577363595,101.75,6290.35,111.4,0.09852,0.00016,1.8735]
[1585577368060,101.76,6291.44,111.4,0.09872,0.00016,1.87664]
[1585577373779,101.79,6292.4,111.4,0.09894,0.00016,1.87987]
[1585577374896,101.79,6292.44,111.4,0.09894,0.00016,1.87988]
[1585577385862,101.8,6296.91,111.4,0.09968,0.00016,1.8915]
[1585577390894,101.81,6295.9,111.4,0.09955,0.00016,1.8894]
[1585577395933,101.82,6295.08,111.4,0.09944,0.00016,1.88762]
[1585577395979,101.82,6295.08,111.4,0.09944,0.00016,1.88762]
[1585577407007,101.84,6295.68,111.4,0.09959,0.00016,1.8899]
[1585577412045,101.79,6296.59,111.4,0.09961,0.00016,1.89046]
[1585577417077,101.85,6295.04,111.4,0.09951,0.00016,1.8886]
[1585577421774,101.85,6294.48,111.4,0.09943,0.00016,1.88724]
[1585577421777,101.85,6294.48,111.4,0.09943,0.00016,1.88724]
[1585577422108,101.85,6294.48,111.4,0.09943,0.00016,1.88724]
[1585577422550,101.85,6294.36,111.4,0.09942,0.00016,1.88711]
[1585577422903,101.85,6294.36,111.4,0.09942,0.00016,1.88711]
[1585577422908,101.85,6294.36,111.4,0.09942,0.00016,1.88711]
[1585577423346,101.86,6294.19,111.4,0.0994,0.00016,1.88682]
[1585577423909,101.86,6294.19,111.4,0.0994,0.00016,1.88682]
[1585577427967,101.88,6292.61,111.4,0.0992,0.00016,1.88347]
[1585577430632,101.86,6292.36,111.4,0.0991,0.00016,1.88213]
[1585577430639,101.86,6292.36,111.4,0.0991,0.00016,1.88213]
[1585577430645,101.86,6292.36,111.4,0.0991,0.00016,1.88213]
[1585577431737,101.92,6291.28,111.4,0.0991,0.00016,1.88163]
[1585577435991,101.86,6292.11,111.4,0.09906,0.00016,1.88144]
[1585577441246,101.89,6288.55,111.4,0.09859,0.00016,1.87376]
[1585577443581,101.9,6288.7,111.4,0.09863,0.00016,1.87435]
[1585577443584,101.9,6288.7,111.4,0.09863,0.00016,1.87435]
[1585577448103,101.89,6290.12,111.4,0.09883,0.00016,1.87763]
[1585577448868,101.92,6290.24,111.4,0.09892,0.00016,1.87884]
[1585577449433,101.9,6290.82,111.4,0.09896,0.00016,1.87961]
[1585577455183,101.91,6294.23,111.4,0.09954,0.00016,1.88867]
[1585577458821,101.96,6293.23,111.4,0.09949,0.00016,1.88762]
[1585577464404,101.96,6291.53,111.4,0.09923,0.00016,1.88358]
[1585577467406,101.97,6291.22,111.4,0.0992,0.00016,1.88312]
[1585577467408,101.97,6291.22,111.4,0.0992,0.00016,1.88312]
[1585577473311,101.97,6291.91,111.4,0.0993,0.00016,1.88467]
[1585577478506,101.98,6291.9,111.4,0.09934,0.00016,1.88515]
[1585577489583,102.0,6291.28,111.4,0.09928,0.00016,1.88425]
[1585577489794,102.0,6291.28,111.4,0.09928,0.00016,1.88425]
[1585577495622,102.01,6292.18,111.4,0.09943,0.00016,1.88653]
[1585577497358,102.0,6292.24,111.4,0.09944,0.00016,1.88657]
[1585577497713,102.01,6292.09,111.4,0.09944,0.00016,1.8866]
[1585577503678,102.07,6288.46,111.4,0.09901,0.00016,1.87948]
[1585577504221,102.07,6288.46,111.4,0.09901,0.00016,1.87948]
[1585577504232,102.07,6288.46,111.4,0.09901,0.00016,1.87948]
[1585577505525,102.02,6288.54,111.4,0.09889,0.00016,1.87783]
[1585577507840,102.03,6288.32,111.4,0.09889,0.00016,1.87783]
[1585577513610,102.04,6288.59,111.4,0.09895,0.00016,1.87878]
[1585577513780,102.04,6288.62,111.4,0.09897,0.00016,1.87896]
[1585577515613,102.05,6288.66,111.4,0.09898,0.00016,1.87912]
[1585577516460,102.05,6288.68,111.4,0.09899,0.00016,1.87928]
[1585577519036,102.0,6290.03,111.4,0.09908,0.00016,1.88097]
[1585577524826,102.08,6290.33,111.4,0.09933,0.00016,1.88455]
[1585577525549,102.08,6290.33,111.4,0.09933,0.00016,1.88455]
[1585577525551,102.08,6290.33,111.4,0.09933,0.00016,1.88455]
[1585577528980,102.09,6290.0,111.4,0.0993,0.00016,1.884]
[1585577534240,102.07,6290.99,111.4,0.09941,0.00016,1.88577]
[1585577539929,102.01,6294.32,111.4,0.09979,0.00016,1.89209]
[1585577540136,102.01,6294.32,111.4,0.09979,0.00016,1.89209]
[1585577545974,102.08,6294.95,111.4,0.10007,0.00016,1.89623]
[1585577546294,102.08,6294.95,111.4,0.10007,0.00016,1.89623]
[1585577550771,102.07,6294.48,111.4,0.09997,0.00016,1.89464]
[1585577550811,102.07,6294.48,111.4,0.09997,0.00016,1.89464]
[1585577556653,102.07,6293.59,111.4,0.09982,0.00016,1.89218]
[1585577568128,102.07,6293.65,111.4,0.09982,0.00016,1.8923]
[1585577575311,102.07,6293.46,111.4,0.09978,0.00016,1.89168]
[1585577578187,102.07,6293.47,111.4,0.09978,0.00016,1.89171]
[1585577578256,102.07,6293.51,111.4,0.09979,0.00016,1.89174]
[1585577589201,102.07,6290.58,111.4,0.09934,0.00016,1.88473]
[1585577593026,102.08,6290.17,111.4,0.09929,0.00016,1.88381]
[1585577594541,102.06,6290.53,111.4,0.09931,0.00016,1.88422]
[1585577596297,102.06,6290.53,111.4,0.09931,0.00016,1.88422]
[1585577596300,102.06,6290.53,111.4,0.09931,0.00016,1.88422]
[1585577600596,102.09,6290.6,111.4,0.09938,0.00016,1.88521]
[1585577603651,102.09,6290.59,111.4,0.09939,0.00016,1.88538]
[1585577608890,102.09,6290.83,111.4,0.09943,0.00016,1.88604]
[1585577611566,102.11,6290.9,111.4,0.09947,0.00016,1.88649]
[1585577617469,102.1,6289.27,111.4,0.0992,0.00016,1.88224]
[1585577623311,102.11,6289.35,111.4,0.09924,0.00016,1.88281]
[1585577626844,102.13,6289.03,111.4,0.09922,0.00016,1.88255]
[1585577626847,102.13,6289.03,111.4,0.09922,0.00016,1.88255]
[1585577630542,102.12,6289.33,111.4,0.09926,0.00016,1.88308]
[1585577635597,102.14,6289.18,111.4,0.09927,0.00016,1.88324]
[1585577641312,102.15,6288.58,111.4,0.09921,0.00016,1.88215]
[1585577647311,102.15,6288.54,111.4,0.09921,0.00016,1.88225]
[1585577652721,102.16,6287.97,111.4,0.09914,0.00016,1.881]
[1585577657749,102.17,6288.0,111.4,0.09917,0.00016,1.88152]
[1585577660316,102.17,6287.94,111.4,0.09917,0.00016,1.88145]
[1585577668311,102.18,6288.13,111.4,0.09922,0.00016,1.88229]
[1585577673864,102.19,6288.06,111.4,0.09923,0.00016,1.88222]
[1585577675232,102.2,6288.02,111.4,0.09923,0.00016,1.88222]
[1585577680835,102.2,6288.95,111.4,0.09938,0.00016,1.88465]
[1585577685699,102.2,6289.27,111.4,0.09942,0.00016,1.88534]
[1585577691687,102.21,6289.32,111.4,0.09946,0.00016,1.88588]
[1585577691690,102.21,6289.32,111.4,0.09946,0.00016,1.88588]
[1585577698311,102.22,6288.35,111.4,0.09934,0.00016,1.88385]
[1585577703886,102.22,6288.19,111.4,0.09932,0.00016,1.88363]
[1585577710414,102.22,6288.3,111.4,0.09933,0.00016,1.88374]
[1585577718172,102.23,6288.58,111.4,0.09939,0.00016,1.88471]
[1585577723207,102.24,6288.75,111.4,0.09944,0.00016,1.88544]
[1585577728311,102.24,6289.03,111.4,0.09949,0.00016,1.88614]
[1585577730324,102.24,6289.03,111.4,0.09949,0.00016,1.88624]
[1585577730414,102.24,6289.03,111.4,0.09949,0.00016,1.88624]
[1585577737841,102.25,6289.18,111.4,0.09953,0.00016,1.8867]
[1585577743348,102.24,6288.54,111.4,0.09942,0.00016,1.88504]
[1585577743879,102.24,6288.54,111.4,0.09942,0.00016,1.88504]
[1585577749388,102.23,6290.69,111.4,0.09972,0.00016,1.88981]
[1585577754426,102.23,6292.51,111.4,0.10001,0.00016,1.89436]
[1585577755421,102.21,6293.11,111.4,0.10007,0.00016,1.89535]
[1585577761170,102.17,6294.65,111.4,0.10021,0.00016,1.89773]
[1585577766519,102.17,6298.45,111.4,0.10082,0.00016,1.90739]
[1585577767648,102.2,6298.72,111.4,0.10093,0.00016,1.90901]
[1585577773572,102.19,6302.27,111.4,0.10149,0.00016,1.91768]
[1585577775672,102.14,6303.19,111.4,0.10151,0.00016,1.91824]
[1585577786660,102.08,6307.02,111.4,0.10195,0.00016,1.92551]
[1585577791696,102.09,6306.66,111.4,0.10193,0.00016,1.92509]
[1585577796733,102.04,6306.49,111.4,0.10178,0.00016,1.92289]
[1585577798314,102.03,6306.58,111.4,0.10176,0.00016,1.92268]
[1585577798650,102.03,6306.58,111.4,0.10176,0.00016,1.92268]
[1585577805269,101.84,6313.26,111.4,0.10236,0.00016,1.93297]
[1585577805359,101.84,6313.26,111.4,0.10236,0.00016,1.93297]
[1585577806691,102.05,6310.65,111.4,0.10246,0.00016,1.93356]
[1585577808581,101.96,6310.64,111.4,0.10225,0.00016,1.93063]
[1585577813849,101.83,6319.17,111.4,0.1033,0.00016,1.94768]
[1585577820898,101.81,6319.2,111.4,0.10325,0.00016,1.94704]
[1585577824390,101.81,6319.07,111.4,0.10322,0.00016,1.94656]
[1585577826257,101.85,6317.71,111.4,0.1031,0.00016,1.94455]
[1585577827043,101.8,6317.15,111.4,0.10288,0.00016,1.94135]
[1585577829975,101.74,6317.2,111.4,0.10274,0.00016,1.93944]
[1585577830427,101.74,6317.2,111.4,0.10274,0.00016,1.93944]
[1585577834936,101.76,6314.27,111.4,0.10231,0.00016,1.93258]
[1585577835858,101.69,6314.65,111.4,0.10221,0.00016,1.93132]
[1585577836490,101.7,6314.78,111.4,0.10224,0.00016,1.93184]
[1585577842048,101.66,6312.07,111.4,0.10171,0.00016,1.92372]
[1585577846610,101.65,6311.89,111.4,0.10166,0.00016,1.92287]
[1585577846613,101.65,6311.89,111.4,0.10166,0.00016,1.92287]
[1585577848982,101.62,6312.55,111.4,0.10168,0.00016,1.92345]
[1585577851629,101.64,6312.22,111.4,0.10169,0.00016,1.92335]
[1585577855912,101.59,6312.74,111.4,0.10164,0.00016,1.92288]
[1585577858561,101.6,6312.3,111.4,0.10159,0.00016,1.92206]
[1585577863900,101.57,6313.57,111.4,0.10172,0.00016,1.92416]
[1585577869238,101.55,6316.01,111.4,0.10205,0.00016,1.92949]
[1585577869731,101.55,6316.01,111.4,0.10205,0.00016,1.92949]
[1585577875279,101.48,6317.83,111.4,0.10217,0.00016,1.93174]
[1585577876205,101.48,6317.83,111.4,0.10217,0.00016,1.93174]
[1585577877928,101.44,6318.98,111.4,0.10227,0.00016,1.93345]
[1585577878155,101.44,6318.98,111.4,0.10227,0.00016,1.93345]
[1585577878224,101.44,6318.98,111.4,0.10227,0.00016,1.93345]
[1585577878791,101.34,6322.06,111.4,0.1025,0.00016,1.93761]
[1585577878793,101.34,6322.06,111.4,0.1025,0.00016,1.93761]
[1585577880606,101.36,6325.68,111.4,0.10315,0.00016,1.94752]
[1585577886357,101.35,6327.88,111.4,0.10349,0.00016,1.95296]
[1585577888521,101.42,6327.77,111.4,0.10364,0.00016,1.95499]
[1585577888529,101.42,6327.77,111.4,0.10364,0.00016,1.95499]
[1585577889018,101.42,6327.77,111.4,0.10364,0.00016,1.95499]
[1585577889019,101.42,6327.77,111.4,0.10364,0.00016,1.95499]
[1585577889555,101.39,6327.67,111.4,0.10354,0.00016,1.95356]
[1585577890917,101.43,6326.39,111.4,0.10346,0.00016,1.95197]
[1585577895738,101.36,6324.88,111.4,0.10301,0.00016,1.94535]
[1585577896154,101.36,6324.88,111.4,0.10301,0.00016,1.94535]
[1585577898695,101.31,6326.08,111.4,0.10309,0.00016,1.94685]
[1585577899283,101.31,6326.08,111.4,0.10309,0.00016,1.94685]
[1585577902787,101.26,6325.76,111.4,0.1029,0.00016,1.94422]
[1585577902870,101.26,6325.76,111.4,0.1029,0.00016,1.94422]
[1585577911536,101.2,6327.53,111.4,0.10303,0.00016,1.9465]
[1585577915288,101.17,6327.82,111.4,0.10302,0.00016,1.94636]
[1585577915830,101.17,6327.94,111.4,0.10303,0.00016,1.9465]
[1585577924259,101.11,6330.17,111.4,0.10324,0.00016,1.95012]
[1585577925049,101.07,6330.85,111.4,0.10325,0.00016,1.95044]
[1585577925148,101.07,6330.85,111.4,0.10325,0.00016,1.95044]
[1585577925559,101.07,6330.85,111.4,0.10325,0.00016,1.95044]
[1585577925566,101.07,6330.85,111.4,0.10325,0.00016,1.95044]
[1585577930670,100.92,6338.4,111.4,0.1041,0.00016,1.96449]
[1585577930936,100.92,6338.4,111.4,0.1041,0.00016,1.96449]
[1585577930944,100.92,6338.4,111.4,0.1041,0.00016,1.96449]
[1585577936710,100.97,6337.82,111.4,0.10412,0.00016,1.96457]
[1585577941745,100.9,6338.17,111.4,0.10402,0.00016,1.96334]
[1585577946783,100.87,6338.31,111.4,0.10395,0.00016,1.96242]
[1585577956849,100.83,6335.69,111.4,0.10342,0.00016,1.95424]
[1585577961883,100.8,6332.55,111.4,0.10282,0.00016,1.94511]
[1585577966919,100.7,6332.75,111.4,0.10262,0.00016,1.94241]
[1585577971953,100.69,6333.42,111.4,0.1027,0.00016,1.9436]
[1585577976991,100.67,6332.62,111.4,0.10251,0.00016,1.94081]
[1585577977093,100.67,6332.62,111.4,0.10251,0.00016,1.94081]
[1585577988069,100.63,6329.84,111.4,0.10195,0.00016,1.93217]
[1585577993105,100.61,6330.25,111.4,0.10197,0.00016,1.93267]
[1585578010225,100.57,6329.79,111.4,0.1018,0.00016,1.93009]
[1585578015257,100.55,6329.65,111.4,0.10172,0.00016,1.92899]
[1585578017360,100.55,6329.59,111.4,0.1017,0.00016,1.92864]
[1585578017362,100.55,6329.59,111.4,0.1017,0.00016,1.92864]
[1585578017599,100.55,6329.59,111.4,0.1017,0.00016,1.92864]
[1585578024323,100.54,6328.66,111.4,0.10153,0.00016,1.92602]
[1585578024632,100.54,6328.66,111.4,0.10153,0.00016,1.92602]
[1585578024634,100.54,6328.66,111.4,0.10153,0.00016,1.92602]
[1585578025549,100.56,6328.09,111.4,0.10148,0.00016,1.92525]
[1585578036407,100.52,6327.47,111.4,0.10127,0.00016,1.92199]
[1585578042446,100.51,6327.55,111.4,0.10127,0.00016,1.92208]
[1585578049311,100.51,6327.95,111.4,0.10133,0.00016,1.92297]
[1585578054438,100.5,6327.86,111.4,0.1013,0.00016,1.92254]
[1585578055123,100.51,6327.83,111.4,0.1013,0.00016,1.92254]
[1585578065607,100.5,6326.46,111.4,0.10106,0.00016,1.91885]
[1585578065639,100.5,6326.46,111.4,0.10106,0.00016,1.91885]
[1585578065647,100.5,6326.46,111.4,0.10106,0.00016,1.91885]
[1585578071650,100.5,6326.5,111.4,0.10108,0.00016,1.91908]
[1585578077693,100.5,6326.69,111.4,0.10109,0.00016,1.91935]
[1585578082729,100.5,6326.59,111.4,0.10109,0.00016,1.91923]
[1585578087762,100.51,6326.28,111.4,0.10105,0.00016,1.91866]
[1585578089067,100.49,6326.4,111.4,0.10102,0.00016,1.91833]
[1585578096824,100.49,6326.49,111.4,0.10104,0.00016,1.91849]
[1585578097754,100.51,6326.23,111.4,0.10103,0.00016,1.91834]
[1585578104884,100.49,6328.49,111.4,0.10136,0.00016,1.92351]
[1585578109919,100.49,6328.84,111.4,0.1014,0.00016,1.92425]
[1585578114948,100.48,6328.74,111.4,0.10138,0.00016,1.92389]
[1585578118229,100.48,6328.85,111.4,0.10138,0.00016,1.9239]
[1585578118231,100.48,6328.85,111.4,0.10138,0.00016,1.9239]
[1585578129049,100.39,6329.19,111.4,0.1012,0.00016,1.92157]
[1585578132364,100.37,6329.34,111.4,0.10118,0.00016,1.92129]
[1585578139120,100.29,6331.02,111.4,0.10126,0.00016,1.9229]
[1585578143011,100.27,6331.91,111.4,0.10135,0.00016,1.9245]
[1585578149187,100.23,6332.08,111.4,0.10127,0.00016,1.92341]
[1585578160265,100.15,6331.14,111.4,0.10091,0.00016,1.91798]
[1585578161317,100.13,6331.14,111.4,0.10087,0.00016,1.91746]
[1585578161324,100.13,6331.14,111.4,0.10087,0.00016,1.91746]
[1585578168182,100.13,6331.01,111.4,0.10084,0.00016,1.917]
[1585578168194,100.13,6331.01,111.4,0.10084,0.00016,1.917]
[1585578178390,100.1,6330.89,111.4,0.10074,0.00016,1.91567]
[1585578191172,100.03,6327.5,111.4,0.1,0.00016,1.90438]
[1585578198171,100.01,6326.76,111.4,0.09985,0.00016,1.90194]
[1585578201893,99.99,6326.8,111.4,0.0998,0.00016,1.90135]
[1585578201896,99.99,6326.8,111.4,0.0998,0.00016,1.90135]
[1585578201899,99.99,6326.8,111.4,0.0998,0.00016,1.90135]
[1585578207231,100.01,6326.91,111.4,0.09986,0.00016,1.90221]
[1585578209688,100.01,6327.02,111.4,0.09989,0.00016,1.90267]
[1585578230217,99.96,6329.99,111.4,0.10022,0.00016,1.90809]
[1585578230223,99.96,6329.99,111.4,0.10022,0.00016,1.90809]
[1585578235791,99.93,6329.45,111.4,0.10007,0.00016,1.90583]
[1585578245860,99.88,6329.57,111.4,0.09996,0.00016,1.90438]
[1585578247022,99.88,6329.57,111.4,0.09996,0.00016,1.90438]
[1585578247033,99.88,6329.57,111.4,0.09996,0.00016,1.90438]
[1585578253312,99.93,6329.49,111.4,0.10006,0.00016,1.90572]
[1585578257300,99.95,6329.41,111.4,0.10011,0.00016,1.90642]
[1585578257352,99.95,6329.41,111.4,0.10011,0.00016,1.90642]
[1585578257359,99.95,6329.41,111.4,0.10011,0.00016,1.90642]
[1585578258604,99.97,6329.06,111.4,0.1001,0.00016,1.90616]
[1585578269020,100.0,6329.17,111.4,0.1002,0.00016,1.90751]
[1585578274057,100.02,6329.13,111.4,0.10024,0.00016,1.90802]
[1585578279092,100.05,6328.8,111.4,0.10026,0.00016,1.90826]
[1585578281158,100.05,6328.8,111.4,0.10027,0.00016,1.90829]
[1585578281161,100.05,6328.8,111.4,0.10027,0.00016,1.90829]
[1585578281249,100.05,6328.8,111.4,0.10027,0.00016,1.90829]
[1585578283607,100.06,6328.32,111.4,0.10021,0.00016,1.90736]
[1585578283612,100.06,6328.32,111.4,0.10021,0.00016,1.90736]
[1585578301312,100.11,6328.7,111.4,0.1004,0.00016,1.9101]
[1585578307286,100.13,6329.28,111.4,0.10055,0.00016,1.91234]
[1585578312034,100.14,6329.45,111.4,0.1006,0.00016,1.91311]
[1585578317358,100.17,6330.19,111.4,0.10078,0.00016,1.91585]
[1585578323401,100.18,6331.11,111.4,0.10096,0.00016,1.91862]
[1585578328438,100.17,6331.62,111.4,0.10102,0.00016,1.91964]
[1585578333701,100.19,6331.65,111.4,0.10108,0.00016,1.92036]
[1585578339514,100.2,6333.44,111.4,0.10139,0.00016,1.92527]
[1585578344550,100.2,6334.96,111.4,0.10163,0.00016,1.92895]
[1585578345466,100.2,6334.96,111.4,0.10163,0.00016,1.92895]
[1585578349351,100.2,6335.89,111.4,0.10179,0.00016,1.93148]
[1585578354339,100.2,6336.24,111.4,0.10185,0.00016,1.93248]
[1585578359652,100.17,6337.73,111.4,0.10201,0.00016,1.93515]
[1585578361511,100.18,6337.85,111.4,0.10207,0.00016,1.93594]
[1585578361518,100.18,6337.85,111.4,0.10207,0.00016,1.93594]
[1585578361519,100.18,6337.85,111.4,0.10207,0.00016,1.93594]
[1585578361675,100.16,6338.45,111.4,0.1021,0.00016,1.9366]
[1585578368716,100.17,6338.77,111.4,0.10219,0.00016,1.93782]
[1585578373756,100.17,6338.64,111.4,0.10216,0.00016,1.9374]
[1585578378786,100.17,6336.64,111.4,0.10184,0.00016,1.93243]
[1585578384829,100.16,6336.12,111.4,0.10172,0.00016,1.93054]
[1585578389862,100.16,6336.15,111.4,0.10174,0.00016,1.93082]
[1585578399938,100.15,6337.32,111.4,0.1019,0.00016,1.93331]
[1585578404972,100.13,6337.48,111.4,0.10187,0.00016,1.93301]
[1585578410005,100.16,6336.45,111.4,0.10177,0.00016,1.93125]
[1585578411527,100.15,6336.43,111.4,0.10174,0.00016,1.93083]
[1585578411781,100.15,6336.43,111.4,0.10174,0.00016,1.93083]
[1585578412276,100.18,6335.83,111.4,0.10171,0.00016,1.93028]
[1585578412316,100.18,6335.83,111.4,0.10171,0.00016,1.93028]
[1585578412443,100.18,6335.83,111.4,0.10171,0.00016,1.93028]
[1585578414990,100.12,6334.43,111.4,0.10135,0.00016,1.92484]
[1585578423789,100.13,6334.41,111.4,0.10136,0.00016,1.92499]
[1585578423791,100.13,6334.41,111.4,0.10136,0.00016,1.92499]
[1585578423829,100.13,6334.41,111.4,0.10136,0.00016,1.92499]
[1585578429143,100.09,6334.36,111.4,0.10125,0.00016,1.92354]
[1585578429363,100.09,6334.36,111.4,0.10125,0.00016,1.92354]
[1585578429365,100.09,6334.36,111.4,0.10125,0.00016,1.92354]
[1585578435036,100.1,6335.93,111.4,0.10152,0.00016,1.92774]
[1585578440246,100.08,6337.33,111.4,0.1017,0.00016,1.93063]
[1585578447266,100.1,6337.63,111.4,0.1018,0.00016,1.93206]
[1585578452727,100.09,6337.71,111.4,0.1018,0.00016,1.93201]
[1585578459350,100.07,6339.29,111.4,0.10199,0.00016,1.93517]
[1585578460179,100.07,6339.29,111.4,0.10199,0.00016,1.93517]
[1585578460672,100.07,6339.8,111.4,0.10206,0.00016,1.93633]
[1585578466535,100.09,6340.03,111.4,0.10215,0.00016,1.93764]
[1585578466895,100.09,6340.03,111.4,0.10215,0.00016,1.93764]
[1585578467724,100.08,6340.05,111.4,0.10214,0.00016,1.93752]
[1585578467791,100.08,6340.05,111.4,0.10214,0.00016,1.93752]
[1585578473452,100.08,6334.42,111.4,0.10122,0.00016,1.92303]
[1585578478486,100.0,6334.03,111.4,0.10097,0.00016,1.91939]
[1585578488552,99.94,6334.53,111.4,0.10089,0.00016,1.91849]
[1585578493589,99.92,6333.93,111.4,0.10073,0.00016,1.91615]
[1585578498624,99.88,6334.3,111.4,0.1007,0.00016,1.91574]
[1585578502879,99.85,6335.07,111.4,0.10074,0.00016,1.91652]
[1585578508608,99.84,6333.42,111.4,0.10045,0.00016,1.91207]
[1585578510878,99.85,6330.62,111.4,0.10003,0.00016,1.90534]
[1585578521782,99.81,6324.09,111.4,0.09885,0.00016,1.88687]
[1585578526608,99.81,6324.73,111.4,0.09896,0.00016,1.88864]
[1585578537895,99.81,6325.34,111.4,0.09905,0.00016,1.89002]
[1585578542935,99.8,6325.33,111.4,0.09904,0.00016,1.8899]
[1585578547966,99.8,6325.3,111.4,0.09903,0.00016,1.88984]
[1585578551127,99.8,6325.33,111.4,0.09904,0.00016,1.88989]
[1585578556438,99.79,6327.36,111.4,0.09933,0.00016,1.89453]
[1585578558716,99.79,6327.59,111.4,0.09937,0.00016,1.89525]
[1585578566248,99.79,6328.62,111.4,0.09954,0.00016,1.89782]
[1585578574150,99.77,6328.92,111.4,0.09953,0.00016,1.89777]
[1585578579184,99.79,6328.7,111.4,0.09953,0.00016,1.89774]
[1585578589252,99.76,6327.04,111.4,0.09919,0.00016,1.89246]
[1585578592431,99.75,6327.13,111.4,0.09919,0.00016,1.89255]
[1585578598311,99.76,6325.46,111.4,0.09893,0.00016,1.88842]
[1585578598688,99.76,6325.46,111.4,0.09893,0.00016,1.88842]
[1585578606697,99.77,6323.36,111.4,0.09863,0.00016,1.8836]
[1585578613311,99.78,6321.44,111.4,0.09834,0.00016,1.87892]
[1585578615993,99.78,6321.43,111.4,0.09833,0.00016,1.87885]
[1585578623083,99.79,6323.84,111.4,0.09875,0.00016,1.88541]
[1585578630540,99.8,6323.87,111.4,0.09879,0.00016,1.8859]
[1585578636583,99.8,6323.68,111.4,0.09874,0.00016,1.8851]
[1585578641620,99.8,6323.72,111.4,0.09874,0.00016,1.88518]
[1585578642825,99.8,6323.74,111.4,0.09876,0.00016,1.88538]
[1585578648671,99.8,6326.35,111.4,0.09918,0.00016,1.892]
[1585578653106,99.79,6327.26,111.4,0.09929,0.00016,1.89384]
[1585578658737,99.79,6328.19,111.4,0.09945,0.00016,1.89635]
[1585578663771,99.79,6328.13,111.4,0.09943,0.00016,1.89606]
[1585578668023,99.78,6328.21,111.4,0.09943,0.00016,1.89612]
[1585578688039,99.79,6324.59,111.4,0.09886,0.00016,1.88703]
[1585578693981,99.75,6327.81,111.4,0.09929,0.00016,1.89395]
[1585578700311,99.79,6328.28,111.4,0.09944,0.00016,1.89623]
[1585578709969,99.77,6327.2,111.4,0.09923,0.00016,1.89294]
[1585578717147,99.76,6326.92,111.4,0.09915,0.00016,1.8918]
[1585578722181,99.76,6327.34,111.4,0.09922,0.00016,1.89288]
[1585578727218,99.75,6327.38,111.4,0.09922,0.00016,1.89285]
[1585578729453,99.75,6327.41,111.4,0.09921,0.00016,1.89277]
[1585578735272,99.74,6330.24,111.4,0.09964,0.00016,1.89952]
[1585578745311,99.73,6330.36,111.4,0.09964,0.00016,1.89961]
[1585578748866,99.72,6330.6,111.4,0.09964,0.00016,1.89975]
[1585578754406,99.7,6330.86,111.4,0.09963,0.00016,1.89951]
[1585578755404,99.7,6330.86,111.4,0.09963,0.00016,1.89951]
[1585578765922,99.76,6333.31,111.4,0.10019,0.00016,1.90814]
[1585578765925,99.76,6333.31,111.4,0.10019,0.00016,1.90814]
[1585578765936,99.76,6333.31,111.4,0.10019,0.00016,1.90814]
[1585578770972,99.77,6333.36,111.4,0.10023,0.00016,1.90862]
[1585578776560,99.83,6333.18,111.4,0.10033,0.00016,1.91003]
[1585578781595,99.9,6331.38,111.4,0.10023,0.00016,1.90812]
[1585578786630,99.97,6330.31,111.4,0.10023,0.00016,1.90778]
[1585578787214,99.97,6330.31,111.4,0.10023,0.00016,1.90778]
[1585578787216,99.97,6330.31,111.4,0.10023,0.00016,1.90778]
[1585578787251,99.97,6330.31,111.4,0.10023,0.00016,1.90778]
[1585578792669,99.94,6330.5,111.4,0.1002,0.00016,1.90736]
[1585578793935,99.95,6330.38,111.4,0.1002,0.00016,1.90735]
[1585578799720,99.98,6329.21,111.4,0.10009,0.00016,1.90542]
[1585578805311,100.0,6328.86,111.4,0.10008,0.00016,1.90516]
[1585578810798,100.05,6328.17,111.4,0.10008,0.00016,1.90508]
[1585578822883,100.1,6325.07,111.4,0.09971,0.00016,1.89892]
[1585578827915,100.15,6323.78,111.4,0.09963,0.00016,1.89742]
[1585578833961,100.16,6323.34,111.4,0.09958,0.00016,1.89655]
[1585578841312,100.21,6323.04,111.4,0.09966,0.00016,1.89761]
[1585578847311,100.23,6324.81,111.4,0.10001,0.00016,1.90291]
[1585578853092,100.26,6325.22,111.4,0.10015,0.00016,1.90499]
[1585578858126,100.21,6329.02,111.4,0.10063,0.00016,1.91288]
[1585578864168,100.29,6329.19,111.4,0.10086,0.00016,1.9161]
[1585578869207,100.3,6329.36,111.4,0.10092,0.00016,1.91696]
[1585578874238,100.32,6329.28,111.4,0.10093,0.00016,1.91705]
[1585578879275,100.33,6329.08,111.4,0.10094,0.00016,1.91712]
[1585578884309,100.39,6327.82,111.4,0.10088,0.00016,1.91584]
[1585578889312,100.38,6325.64,111.4,0.1005,0.00016,1.90992]
[1585578894375,100.36,6325.07,111.4,0.10036,0.00016,1.90788]
[1585578899415,100.38,6325.15,111.4,0.10042,0.00016,1.90875]
[1585578904448,100.39,6324.69,111.4,0.10038,0.00016,1.90796]
[1585578909485,100.36,6327.48,111.4,0.10076,0.00016,1.91419]
[1585578914520,100.39,6329.98,111.4,0.10125,0.00016,1.92164]
[1585578920563,100.41,6330.55,111.4,0.10139,0.00016,1.92376]
[1585578941705,100.4,6332.38,111.4,0.10165,0.00016,1.92786]
[1585578951778,100.39,6333.45,111.4,0.10179,0.00016,1.93016]
[1585578958311,100.38,6333.77,111.4,0.10181,0.00016,1.93044]
[1585578964311,100.37,6334.0,111.4,0.10183,0.00016,1.93083]
[1585578969907,100.37,6333.99,111.4,0.10184,0.00016,1.93096]
[1585578988110,100.37,6330.48,111.4,0.10125,0.00016,1.9218]
[1585579002127,100.38,6329.85,111.4,0.10117,0.00016,1.92039]
[1585579003113,100.38,6329.85,111.4,0.10117,0.00016,1.92039]
[1585579003115,100.38,6329.85,111.4,0.10117,0.00016,1.92039]
[1585579003118,100.38,6329.85,111.4,0.10117,0.00016,1.92039]
[1585579008078,100.36,6330.59,111.4,0.10123,0.00016,1.92147]
[1585579022726,100.45,6333.82,111.4,0.10201,0.00016,1.93319]
[1585579022798,100.45,6333.82,111.4,0.10201,0.00016,1.93319]
[1585579048450,100.79,6334.15,111.4,0.10291,0.00016,1.9457]
[1585579053486,100.79,6336.1,111.4,0.10323,0.00016,1.95068]
[1585579058522,100.88,6337.05,111.4,0.10362,0.00016,1.95627]
[1585579068591,100.96,6337.95,111.4,0.10397,0.00016,1.96136]
[1585579075311,101.0,6338.47,111.4,0.10416,0.00016,1.96411]
[1585579081312,101.04,6339.07,111.4,0.10437,0.00016,1.96714]
[1585579086718,101.12,6338.87,111.4,0.10452,0.00016,1.96919]
[1585579097471,101.14,6338.61,111.4,0.10454,0.00016,1.96925]
[1585579103836,101.18,6337.34,111.4,0.10443,0.00016,1.96749]
[1585579118941,101.25,6337.53,111.4,0.10464,0.00016,1.97031]
[1585579129016,101.3,6337.72,111.4,0.10479,0.00017,1.97236]
[1585579134046,101.32,6337.77,111.4,0.10484,0.00017,1.97315]
[1585579139082,101.33,6337.78,111.4,0.10489,0.00017,1.97379]
[1585579144311,101.32,6338.68,111.4,0.10501,0.00017,1.97571]
[1585579149654,101.35,6339.22,111.4,0.10518,0.00017,1.97812]
[1585579155195,101.38,6339.3,111.4,0.10526,0.00017,1.97925]
[1585579160233,101.39,6339.83,111.4,0.10537,0.00017,1.98098]
[1585579165262,101.4,6340.17,111.4,0.10545,0.00017,1.98216]
[1585579170308,101.42,6340.59,111.4,0.10557,0.00017,1.98394]
[1585579180379,101.42,6341.04,111.4,0.10565,0.00017,1.98509]
[1585579185414,101.43,6340.78,111.4,0.10564,0.00017,1.98484]
[1585579190448,101.44,6340.43,111.4,0.10559,0.00017,1.9841]
[1585579198311,101.45,6340.28,111.4,0.10558,0.00017,1.98394]
[1585579208577,101.47,6340.52,111.4,0.10568,0.00017,1.98525]
[1585579213608,101.47,6340.61,111.4,0.10571,0.00017,1.98579]
[1585579218645,101.48,6341.12,111.4,0.10581,0.00017,1.98721]
[1585579223680,101.47,6342.54,111.4,0.10603,0.00017,1.99072]
[1585579228717,101.5,6343.24,111.4,0.10622,0.00017,1.99345]
[1585579238783,101.48,6343.6,111.4,0.1062,0.00017,1.9933]
[1585579243818,101.47,6343.96,111.4,0.10625,0.00017,1.99406]
[1585579248853,101.47,6343.94,111.4,0.10625,0.00017,1.994]
[1585579258340,101.46,6344.29,111.4,0.10629,0.00017,1.99466]
[1585579258564,101.46,6344.29,111.4,0.10629,0.00017,1.99466]
[1585579273022,101.45,6343.27,111.4,0.10609,0.00017,1.99166]
[1585579278058,101.45,6343.51,111.4,0.10612,0.00017,1.99221]
[1585579285106,101.45,6343.77,111.4,0.10617,0.00017,1.9929]
[1585579296188,101.46,6343.27,111.4,0.1061,0.00017,1.99174]
[1585579302227,101.45,6343.44,111.4,0.1061,0.00017,1.99179]
[1585579307270,101.45,6343.7,111.4,0.10615,0.00017,1.99255]
[1585579312298,101.45,6343.74,111.4,0.10615,0.00017,1.99261]
[1585579318311,101.43,6343.85,111.4,0.10613,0.00017,1.99236]
[1585579332742,101.41,6346.14,111.4,0.10645,0.00017,1.99745]
[1585579340520,101.43,6346.41,111.4,0.10655,0.00017,1.99877]
[1585579349557,101.42,6346.94,111.4,0.1066,0.00017,1.99972]
[1585579354591,101.41,6347.05,111.4,0.10659,0.00017,1.99952]
[1585579364662,101.4,6345.26,111.4,0.10626,0.00017,1.99442]
[1585579369699,101.4,6345.26,111.4,0.10627,0.00017,1.99457]
[1585579376575,101.4,6345.13,111.4,0.10623,0.00017,1.99406]
[1585579385806,101.4,6346.13,111.4,0.10642,0.00017,1.99689]
[1585579399335,101.38,6346.42,111.4,0.10641,0.00017,1.9968]
[1585579406957,101.38,6345.34,111.4,0.10623,0.00017,1.99416]
[1585579413001,101.38,6344.72,111.4,0.10613,0.00017,1.99243]
[1585579423070,101.37,6345.91,111.4,0.10629,0.00017,1.99503]
[1585579428103,101.38,6346.05,111.4,0.10633,0.00017,1.99564]
[1585579438172,101.39,6345.91,111.4,0.10633,0.00017,1.99562]
[1585579444214,101.34,6346.77,111.4,0.10636,0.00017,1.99621]
[1585579455292,101.37,6344.24,111.4,0.10601,0.00017,1.9907]
[1585579465365,101.37,6344.45,111.4,0.10605,0.00017,1.99137]
[1585579471312,101.38,6342.26,111.4,0.10571,0.00017,1.9859]
[1585579476438,101.39,6341.15,111.4,0.10554,0.00017,1.98322]
[1585579481474,101.39,6341.18,111.4,0.10556,0.00017,1.98352]
[1585579486514,101.39,6341.74,111.4,0.10565,0.00017,1.98496]
[1585579496582,101.41,6342.13,111.4,0.10576,0.00017,1.98662]
[1585579501614,101.43,6341.75,111.4,0.10575,0.00017,1.98628]
[1585579506651,101.43,6340.92,111.4,0.1056,0.00017,1.984]
[1585579511687,101.43,6340.94,111.4,0.10561,0.00017,1.98422]
[1585579518409,101.44,6340.92,111.4,0.10564,0.00017,1.98458]
[1585579523767,101.41,6341.05,111.4,0.10558,0.00017,1.98379]
[1585579525111,101.41,6341.02,111.4,0.10556,0.00017,1.98355]
[1585579525121,101.41,6341.02,111.4,0.10556,0.00017,1.98355]
[1585579531312,101.39,6344.13,111.4,0.10604,0.00017,1.99091]
[1585579536860,101.41,6344.34,111.4,0.1061,0.00017,1.99187]
[1585579539064,101.4,6344.35,111.4,0.1061,0.00017,1.99183]
[1585579543227,101.39,6343.27,111.4,0.10587,0.00017,1.98843]
[1585579543232,101.39,6343.27,111.4,0.10587,0.00017,1.98843]
[1585579548948,101.38,6342.81,111.4,0.10579,0.00017,1.98714]
[1585579558406,101.4,6342.09,111.4,0.10572,0.00017,1.98594]
[1585579570311,101.39,6342.07,111.4,0.10569,0.00017,1.98553]
[1585579577711,101.42,6342.12,111.4,0.10576,0.00017,1.98653]
[1585579587211,101.43,6340.78,111.4,0.10559,0.00017,1.98375]
[1585579592243,101.44,6340.39,111.4,0.10552,0.00017,1.98271]
[1585579597311,101.45,6340.18,111.4,0.10553,0.00017,1.98268]
[1585579607352,101.46,6341.27,111.4,0.10572,0.00017,1.98563]
[1585579622457,101.48,6340.68,111.4,0.10568,0.00017,1.98491]
[1585579627492,101.48,6340.69,111.4,0.10569,0.00017,1.98509]
[1585579632526,101.51,6340.29,111.4,0.10569,0.00017,1.98486]
[1585579633665,101.49,6340.36,111.4,0.10565,0.00017,1.98434]
[1585579642311,101.43,6340.44,111.4,0.10552,0.00017,1.98269]
[1585579647686,101.42,6340.12,111.4,0.10542,0.00017,1.98121]
[1585579647693,101.42,6340.12,111.4,0.10542,0.00017,1.98121]
[1585579659717,101.43,6339.99,111.4,0.10543,0.00017,1.98122]
[1585579675311,101.46,6338.39,111.4,0.10523,0.00017,1.97801]
[1585579679771,101.47,6338.39,111.4,0.10528,0.00017,1.97863]
[1585579680463,101.55,6336.9,111.4,0.10522,0.00017,1.97744]
[1585579680518,101.55,6336.9,111.4,0.10522,0.00017,1.97744]
[1585579680694,101.55,6336.9,111.4,0.10522,0.00017,1.97744]
[1585579682248,101.5,6335.19,111.4,0.1048,0.00016,1.97122]
[1585579682273,101.5,6335.19,111.4,0.1048,0.00016,1.97122]
[1585579684077,101.5,6334.57,111.4,0.10471,0.00016,1.96978]
[1585579689926,101.46,6333.33,111.4,0.10439,0.00016,1.96505]
[1585579690634,101.47,6333.1,111.4,0.10438,0.00016,1.96484]
[1585579690642,101.47,6333.1,111.4,0.10438,0.00016,1.96484]
[1585579692095,101.43,6333.63,111.4,0.10439,0.00016,1.96507]
[1585579693402,101.45,6334.72,111.4,0.10461,0.00016,1.9685]
[1585579693405,101.45,6334.72,111.4,0.10461,0.00016,1.9685]
[1585579698989,101.48,6334.0,111.4,0.10456,0.00016,1.96755]
[1585579709060,101.54,6333.13,111.4,0.10458,0.00016,1.96758]
[1585579711989,101.55,6333.32,111.4,0.10462,0.00016,1.96805]
[1585579723160,101.5,6332.01,111.4,0.10429,0.00016,1.96317]
[1585579726917,101.47,6332.65,111.4,0.10432,0.00016,1.96377]
[1585579726961,101.47,6332.65,111.4,0.10432,0.00016,1.96377]
[1585579734510,101.54,6333.59,111.4,0.10463,0.00016,1.96832]
[1585579740279,101.52,6333.41,111.4,0.10455,0.00016,1.96717]
[1585579745312,101.51,6332.34,111.4,0.10435,0.00016,1.96414]
[1585579751356,101.48,6332.37,111.4,0.1043,0.00016,1.9634]
[1585579756387,101.47,6332.52,111.4,0.10429,0.00016,1.96333]
[1585579761423,101.47,6332.21,111.4,0.10425,0.00016,1.96266]
[1585579766459,101.44,6332.23,111.4,0.10417,0.00016,1.96162]
[1585579771493,101.45,6332.09,111.4,0.10415,0.00016,1.9612]
[1585579773078,101.42,6332.45,111.4,0.10414,0.00016,1.9612]
[1585579773096,101.42,6332.45,111.4,0.10414,0.00016,1.9612]
[1585579786231,101.49,6334.21,111.4,0.1046,0.00016,1.96807]
[1585579795715,101.54,6333.84,111.4,0.10468,0.00016,1.96897]
[1585579801532,101.52,6333.6,111.4,0.10458,0.00016,1.96749]
[1585579802098,101.52,6333.6,111.4,0.10458,0.00016,1.96749]
[1585579802117,101.52,6333.6,111.4,0.10458,0.00016,1.96749]
[1585579804600,101.52,6334.63,111.4,0.10475,0.00016,1.9702]
[1585579805143,101.52,6334.63,111.4,0.10475,0.00016,1.9702]
[1585579805312,101.52,6334.63,111.4,0.10475,0.00016,1.9702]
[1585579816808,101.55,6335.72,111.4,0.10503,0.00016,1.97427]
[1585579833930,101.6,6336.51,111.4,0.10526,0.00017,1.97765]
[1585579840311,101.61,6336.5,111.4,0.10528,0.00017,1.97797]
[1585579846311,101.6,6336.96,111.4,0.10535,0.00017,1.97899]
[1585579861609,101.65,6336.99,111.4,0.10547,0.00017,1.98059]
[1585579870311,101.66,6336.93,111.4,0.10549,0.00017,1.98089]
[1585579880996,101.73,6333.3,111.4,0.10507,0.00016,1.97403]
[1585579883464,101.69,6333.33,111.4,0.10496,0.00016,1.97254]
[1585579890323,101.72,6333.56,111.4,0.10508,0.00016,1.97427]
[1585579895360,101.72,6333.38,111.4,0.10504,0.00016,1.97367]
[1585579900396,101.74,6333.15,111.4,0.10505,0.00016,1.97366]
[1585579905429,101.74,6333.34,111.4,0.10508,0.00016,1.97411]
[1585579911559,101.75,6333.42,111.4,0.10514,0.00016,1.97496]
[1585579913885,101.76,6333.42,111.4,0.10515,0.00016,1.97515]
[1585579919524,101.77,6333.47,111.4,0.1052,0.00016,1.97577]
[1585579929600,101.81,6332.61,111.4,0.10514,0.00016,1.97475]
[1585579933720,101.81,6332.38,111.4,0.10511,0.00016,1.97427]
[1585579939211,101.8,6329.94,111.4,0.10469,0.00016,1.96774]
[1585579956788,101.71,6330.65,111.4,0.10455,0.00016,1.96603]
[1585579961825,101.69,6330.56,111.4,0.1045,0.00016,1.96531]
[1585579966859,101.67,6330.59,111.4,0.10444,0.00016,1.96458]
[1585579973046,101.65,6330.55,111.4,0.10439,0.00016,1.96385]
[1585579987927,101.7,6332.19,111.4,0.10478,0.00016,1.96966]
[1585579994053,101.72,6332.17,111.4,0.10484,0.00016,1.97051]
[1585580010161,101.76,6334.53,111.4,0.10532,0.00017,1.97772]
[1585580015197,101.78,6334.13,111.4,0.10532,0.00016,1.97748]
[1585580020311,101.78,6334.45,111.4,0.10535,0.00017,1.97799]
[1585580026311,101.78,6334.47,111.4,0.10536,0.00017,1.9782]
[1585580031312,101.79,6334.46,111.4,0.10539,0.00017,1.97855]
[1585580041382,101.81,6334.24,111.4,0.10539,0.00017,1.97856]
[1585580047311,101.81,6334.35,111.4,0.10542,0.00017,1.97894]
[1585580062530,101.85,6332.78,111.4,0.10526,0.00016,1.97628]
[1585580063365,101.85,6332.78,111.4,0.10526,0.00016,1.97628]
[1585580068570,101.81,6331.42,111.4,0.10492,0.00016,1.9713]
[1585580074311,101.77,6331.48,111.4,0.10484,0.00016,1.97016]
[1585580079646,101.74,6331.51,111.4,0.10477,0.00016,1.96917]
[1585580079728,101.74,6331.51,111.4,0.10477,0.00016,1.96917]
[1585580085691,101.74,6333.7,111.4,0.10512,0.00016,1.97459]
[1585580090723,101.78,6333.45,111.4,0.10519,0.00016,1.97544]
[1585580104574,101.83,6332.48,111.4,0.10514,0.00016,1.97449]
[1585580114895,101.75,6331.8,111.4,0.10483,0.00016,1.97004]
[1585580119932,101.73,6331.59,111.4,0.10475,0.00016,1.96886]
[1585580125311,101.7,6331.54,111.4,0.10468,0.00016,1.9679]
[1585580133938,101.66,6332.14,111.4,0.10464,0.00016,1.96756]
[1585580146311,101.68,6335.97,111.4,0.10532,0.00017,1.97802]
[1585580152157,101.71,6335.86,111.4,0.1054,0.00017,1.97897]
[1585580157190,101.72,6335.73,111.4,0.10539,0.00017,1.97888]
[1585580167260,101.72,6336.33,111.4,0.10549,0.00017,1.98043]
[1585580173301,101.74,6335.65,111.4,0.10544,0.00017,1.97943]
[1585580178335,101.74,6335.75,111.4,0.10546,0.00017,1.97984]
[1585580188408,101.78,6334.87,111.4,0.1054,0.00017,1.97872]
[1585580193445,101.77,6334.59,111.4,0.10533,0.00017,1.97758]
[1585580198479,101.77,6336.28,111.4,0.1056,0.00017,1.98181]
[1585580203517,101.77,6336.63,111.4,0.10566,0.00017,1.98276]
[1585580209311,101.81,6335.85,111.4,0.10564,0.00017,1.98216]
[1585580214590,101.79,6335.77,111.4,0.10558,0.00017,1.98132]
[1585580219623,101.8,6335.75,111.4,0.10559,0.00017,1.98153]
[1585580219886,101.8,6335.75,111.4,0.10559,0.00017,1.98153]
[1585580227311,101.74,6335.6,111.4,0.10543,0.00017,1.97922]
[1585580239311,101.67,6335.53,111.4,0.10523,0.00017,1.97654]
[1585580245311,101.63,6335.61,111.4,0.10515,0.00017,1.97552]
[1585580251311,101.61,6335.68,111.4,0.10508,0.00016,1.9745]
[1585580256885,101.58,6335.6,111.4,0.105,0.00016,1.97344]
[1585580269311,101.52,6335.47,111.4,0.10484,0.00016,1.97115]
[1585580275311,101.5,6335.92,111.4,0.10485,0.00016,1.97146]
[1585580280580,101.48,6335.54,111.4,0.10474,0.00016,1.96977]
[1585580287311,101.45,6335.67,111.4,0.10468,0.00016,1.96908]
[1585580293311,101.43,6335.63,111.4,0.10464,0.00016,1.96842]
[1585580299179,101.42,6335.98,111.4,0.10464,0.00016,1.96866]
[1585580300428,101.41,6335.94,111.4,0.10463,0.00016,1.96848]
[1585580306230,101.44,6336.07,111.4,0.10472,0.00016,1.96967]
[1585580317311,101.48,6335.99,111.4,0.10481,0.00016,1.97082]
[1585580328381,101.54,6334.62,111.4,0.10473,0.00016,1.96934]
[1585580329897,101.54,6334.38,111.4,0.10469,0.00016,1.96874]
[1585580335346,101.51,6332.61,111.4,0.10432,0.00016,1.96306]
[1585580345506,101.5,6333.1,111.4,0.10438,0.00016,1.96416]
[1585580356311,101.46,6333.67,111.4,0.10438,0.00016,1.96421]
[1585580362351,101.44,6333.88,111.4,0.10435,0.00016,1.96396]
[1585580365716,101.45,6334.04,111.4,0.10441,0.00016,1.96484]
[1585580373702,101.45,6334.09,111.4,0.1044,0.00016,1.9646]
[1585580380311,101.44,6333.95,111.4,0.10436,0.00016,1.96402]
[1585580385780,101.42,6334.28,111.4,0.10435,0.00016,1.96402]
[1585580387239,101.41,6334.35,111.4,0.10434,0.00016,1.96392]
[1585580388135,101.38,6335.18,111.4,0.1044,0.00016,1.96494]
[1585580388655,101.38,6335.18,111.4,0.1044,0.00016,1.96494]
[1585580398311,101.46,6336.89,111.4,0.10488,0.00016,1.97205]
[1585580404311,101.48,6336.91,111.4,0.10495,0.00017,1.97295]
[1585580409699,101.49,6337.59,111.4,0.10509,0.00017,1.97511]
[1585580415991,101.51,6338.32,111.4,0.10526,0.00017,1.97768]
[1585580421026,101.51,6338.7,111.4,0.10531,0.00017,1.97838]
[1585580426060,101.54,6338.69,111.4,0.10539,0.00017,1.97946]
[1585580437137,101.54,6339.36,111.4,0.10551,0.00017,1.98126]
[1585580442173,101.53,6342.36,111.4,0.10597,0.00017,1.98853]
[1585580447206,101.5,6344.65,111.4,0.10628,0.00017,1.99342]
[1585580457281,101.55,6344.63,111.4,0.1064,0.00017,1.99501]
[1585580464311,101.56,6341.78,111.4,0.10596,0.00017,1.98814]
[1585580469362,101.53,6344.35,111.4,0.10629,0.00017,1.99342]
[1585580475403,101.53,6344.72,111.4,0.10636,0.00017,1.99452]
[1585580485476,101.52,6346.13,111.4,0.10656,0.00017,1.99766]
[1585580490514,101.52,6346.75,111.4,0.10666,0.00017,1.99925]
[1585580495546,101.52,6346.41,111.4,0.10661,0.00017,1.9984]
[1585580505614,101.49,6346.44,111.4,0.10652,0.00017,1.99719]
[1585580510660,101.49,6346.8,111.4,0.10659,0.00017,1.99822]
[1585580517710,101.48,6346.98,111.4,0.1066,0.00017,1.99833]
[1585580522744,101.47,6347.38,111.4,0.10665,0.00017,1.99914]
[1585580528787,101.46,6347.05,111.4,0.10656,0.00017,1.99792]
[1585580535838,101.45,6347.15,111.4,0.10656,0.00017,1.99788]
[1585580540875,101.45,6347.26,111.4,0.10656,0.00017,1.99796]
[1585580546914,101.44,6347.46,111.4,0.10657,0.00017,1.99815]
[1585580556983,101.42,6350.06,111.4,0.10694,0.00017,2.00391]
[1585580562017,101.39,6350.07,111.4,0.10688,0.00017,2.00308]
[1585580567057,101.39,6350.25,111.4,0.10692,0.00017,2.00362]
[1585580572088,101.39,6351.72,111.4,0.10714,0.00017,2.00713]
[1585580577125,101.37,6352.48,111.4,0.10723,0.00017,2.00858]
[1585580587194,101.35,6353.08,111.4,0.10727,0.00017,2.0093]
[1585580592232,101.33,6353.94,111.4,0.10736,0.00017,2.01077]
[1585580597264,101.3,6353.82,111.4,0.10728,0.00017,2.00966]
[1585580608311,101.28,6353.32,111.4,0.10713,0.00017,2.00753]
[1585580613377,101.25,6353.86,111.4,0.10714,0.00017,2.00773]
[1585580619419,101.23,6354.37,111.4,0.10716,0.00017,2.00822]
[1585580624452,101.25,6354.06,111.4,0.10718,0.00017,2.00832]
[1585580629491,101.25,6350.97,111.4,0.10665,0.00017,2.00023]
[1585580639559,101.21,6353.05,111.4,0.1069,0.00017,2.00429]
[1585580646610,101.21,6353.37,111.4,0.10695,0.00017,2.00501]
[1585580656677,101.18,6354.78,111.4,0.10712,0.00017,2.00774]
[1585580661714,101.17,6355.39,111.4,0.1072,0.00017,2.00904]
[1585580666748,101.16,6355.86,111.4,0.10724,0.00017,2.00974]
[1585580683311,101.11,6357.58,111.4,0.1074,0.00017,2.01234]
[1585580693155,100.93,6364.88,111.4,0.10815,0.00017,2.02483]
[1585580693782,100.93,6364.88,111.4,0.10815,0.00017,2.02483]
[1585580694250,100.97,6367.05,111.4,0.10862,0.00017,2.03188]
[1585580699102,100.91,6375.89,111.4,0.10996,0.00017,2.05267]
[1585580699737,100.91,6375.89,111.4,0.10996,0.00017,2.05267]
[1585580705019,100.98,6370.91,111.4,0.10931,0.00017,2.04237]
[1585580710055,100.97,6367.24,111.4,0.10865,0.00017,2.03223]
[1585580716097,100.91,6366.0,111.4,0.1083,0.00017,2.02713]
[1585580721131,100.88,6365.65,111.4,0.10816,0.00017,2.02523]
[1585580731205,100.87,6365.81,111.4,0.10814,0.00017,2.02491]
[1585580736235,100.83,6365.31,111.4,0.10797,0.00017,2.02247]
[1585580750586,100.76,6362.07,111.4,0.10724,0.00017,2.01148]
[1585580756379,100.77,6363.14,111.4,0.10745,0.00017,2.01473]
[1585580761411,100.72,6366.09,111.4,0.1078,0.00017,2.02035]
[1585580766449,100.71,6369.98,111.4,0.10843,0.00017,2.03011]
[1585580771478,100.76,6369.37,111.4,0.10848,0.00017,2.03054]
[1585580781550,100.66,6369.98,111.4,0.10831,0.00017,2.02845]
[1585580790907,100.63,6370.25,111.4,0.10827,0.00017,2.0281]
[1585580791741,100.64,6370.1,111.4,0.10826,0.00017,2.02784]
[1585580797664,100.59,6369.78,111.4,0.10808,0.00017,2.02526]
[1585580807734,100.63,6367.67,111.4,0.10783,0.00017,2.02118]
[1585580812769,100.61,6364.26,111.4,0.1072,0.00017,2.01167]
[1585580818311,100.56,6364.12,111.4,0.10705,0.00017,2.00962]
[1585580828878,100.56,6366.21,111.4,0.1074,0.00017,2.01496]
[1585580834925,100.54,6365.78,111.4,0.10728,0.00017,2.01326]
[1585580839960,100.52,6365.09,111.4,0.10712,0.00017,2.01084]
[1585580844994,100.54,6364.44,111.4,0.10704,0.00017,2.00954]
[1585580855059,100.52,6367.61,111.4,0.10752,0.00017,2.01702]
[1585580866140,100.5,6367.42,111.4,0.10744,0.00017,2.01576]
[1585580871174,100.49,6367.71,111.4,0.10747,0.00017,2.01633]
[1585580878784,100.53,6365.34,111.4,0.10716,0.00017,2.01139]
[1585580886215,100.5,6363.64,111.4,0.10679,0.00017,2.00589]
[1585580899830,100.47,6362.32,111.4,0.1065,0.00017,2.0015]
[1585580907426,100.5,6363.13,111.4,0.10673,0.00017,2.0049]
[1585580912463,100.51,6363.34,111.4,0.10678,0.00017,2.00553]
[1585580917499,100.5,6363.65,111.4,0.1068,0.00017,2.00583]
[1585580927009,100.52,6363.69,111.4,0.10685,0.00017,2.00654]
[1585580933610,100.51,6364.32,111.4,0.10694,0.00017,2.00805]
[1585580938647,100.51,6364.47,111.4,0.10698,0.00017,2.00855]
[1585580944311,100.51,6364.47,111.4,0.10697,0.00017,2.00848]
[1585580950312,100.5,6364.53,111.4,0.10696,0.00017,2.00832]
[1585580956311,100.5,6364.76,111.4,0.10698,0.00017,2.00873]
[1585580961808,100.52,6364.61,111.4,0.10701,0.00017,2.00901]
[1585580971875,100.51,6362.4,111.4,0.10662,0.00017,2.00293]
[1585580981946,100.52,6362.22,111.4,0.10661,0.00017,2.00287]
[1585580986983,100.52,6362.67,111.4,0.10667,0.00017,2.0037]
[1585580992311,100.55,6362.0,111.4,0.10665,0.00017,2.00327]
[1585581008132,100.54,6365.08,111.4,0.10713,0.00017,2.01073]
[1585581018200,100.57,6364.11,111.4,0.10705,0.00017,2.00941]
[1585581028270,100.54,6362.45,111.4,0.10668,0.00017,2.00385]
[1585581034311,100.54,6362.22,111.4,0.10664,0.00017,2.00309]
[1585581049418,100.56,6360.63,111.4,0.10643,0.00017,1.99981]
[1585581055311,100.56,6362.29,111.4,0.10671,0.00017,2.00408]
[1585581060504,100.56,6362.49,111.4,0.10675,0.00017,2.00471]
[1585581065526,100.57,6362.68,111.4,0.10679,0.00017,2.00531]
[1585581070562,100.57,6362.71,111.4,0.10681,0.00017,2.00557]
[1585581080633,100.57,6361.56,111.4,0.10662,0.00017,2.0027]
[1585581085670,100.57,6361.37,111.4,0.10659,0.00017,2.00216]
[1585581090702,100.56,6362.36,111.4,0.10671,0.00017,2.00418]
[1585581095737,100.58,6363.75,111.4,0.10699,0.00017,2.0083]
[1585581106311,100.58,6363.99,111.4,0.10703,0.00017,2.00893]
[1585581111849,100.56,6364.7,111.4,0.10711,0.00017,2.01026]
[1585581116888,100.57,6365.13,111.4,0.1072,0.00017,2.01159]
[1585581121919,100.56,6365.21,111.4,0.1072,0.00017,2.01162]
[1585581127311,100.56,6365.24,111.4,0.10721,0.00017,2.01174]
[1585581133001,100.56,6365.21,111.4,0.10719,0.00017,2.01151]
[1585581138037,100.55,6365.39,111.4,0.1072,0.00017,2.0117]
[1585581143068,100.56,6365.13,111.4,0.10717,0.00017,2.01117]
[1585581148104,100.54,6365.26,111.4,0.10715,0.00017,2.01102]
[1585581158174,100.53,6365.86,111.4,0.10721,0.00017,2.01187]
[1585581163209,100.53,6366.72,111.4,0.10737,0.00017,2.01427]
[1585581168242,100.53,6367.06,111.4,0.10741,0.00017,2.01496]
[1585581178316,100.5,6367.95,111.4,0.10748,0.00017,2.01623]
[1585581184311,100.5,6367.32,111.4,0.10737,0.00017,2.01457]
[1585581190311,100.47,6368.8,111.4,0.10755,0.00017,2.01748]
[1585581195434,100.48,6368.85,111.4,0.1076,0.00017,2.01815]
[1585581205507,100.46,6368.57,111.4,0.10749,0.00017,2.01655]
[1585581211312,100.46,6368.85,111.4,0.10753,0.00017,2.01703]
[1585581216579,100.35,6371.57,111.4,0.10771,0.00017,2.02034]
[1585581221688,100.44,6371.92,111.4,0.10798,0.00017,2.02421]
[1585581228668,100.42,6371.94,111.4,0.10794,0.00017,2.02367]
[1585581233699,100.4,6372.38,111.4,0.10796,0.00017,2.02401]
[1585581238732,100.36,6373.54,111.4,0.10807,0.00017,2.02582]
[1585581244311,100.37,6374.19,111.4,0.10819,0.00017,2.02772]
[1585581249809,100.35,6374.22,111.4,0.10816,0.00017,2.0273]
[1585581260887,100.33,6373.16,111.4,0.10792,0.00017,2.0237]
[1585581267936,100.3,6373.42,111.4,0.10788,0.00017,2.02333]
[1585581279015,100.25,6376.42,111.4,0.10826,0.00017,2.02935]
[1585581284052,100.24,6378.42,111.4,0.10857,0.00017,2.03405]
[1585581289314,100.2,6379.16,111.4,0.10858,0.00017,2.0345]
[1585581295126,100.22,6378.29,111.4,0.10849,0.00017,2.033]
[1585581298891,100.22,6377.94,111.4,0.10844,0.00017,2.03215]
[1585581299979,100.18,6378.14,111.4,0.10837,0.00017,2.03138]
[1585581300943,100.18,6378.14,111.4,0.10837,0.00017,2.03138]
[1585581306206,100.2,6379.79,111.4,0.10871,0.00017,2.03645]
[1585581312250,100.21,6379.69,111.4,0.10871,0.00017,2.03638]
[1585581317283,100.24,6379.86,111.4,0.10881,0.00017,2.0378]
[1585581332388,100.27,6380.0,111.4,0.10891,0.00017,2.03909]
[1585581337421,100.29,6379.74,111.4,0.10892,0.00017,2.03921]
[1585581348498,100.36,6375.41,111.4,0.10837,0.00017,2.03043]
[1585581353536,100.38,6371.23,111.4,0.1077,0.00017,2.02001]
[1585581361204,100.44,6366.63,111.4,0.10707,0.00017,2.01009]
[1585581368638,100.44,6368.83,111.4,0.10745,0.00017,2.01584]
[1585581378710,100.45,6373.25,111.4,0.10822,0.00017,2.02768]
[1585581383744,100.51,6374.13,111.4,0.10853,0.00017,2.0321]
[1585581388778,100.53,6371.14,111.4,0.10807,0.00017,2.02498]
[1585581398850,100.61,6370.31,111.4,0.10814,0.00017,2.02562]
[1585581403889,100.61,6368.9,111.4,0.10791,0.00017,2.02204]
[1585581408919,100.62,6368.71,111.4,0.10789,0.00017,2.02176]
[1585581413960,100.61,6369.68,111.4,0.10803,0.00017,2.02393]
[1585581420089,100.64,6369.95,111.4,0.10817,0.00017,2.02584]
[1585581426042,100.66,6371.01,111.4,0.10839,0.00017,2.02912]
[1585581432081,100.69,6371.03,111.4,0.10848,0.00017,2.03038]
[1585581437117,100.71,6370.76,111.4,0.10848,0.00017,2.0303]
[1585581447188,100.73,6370.36,111.4,0.10847,0.00017,2.03004]
[1585581452218,100.77,6369.71,111.4,0.10845,0.00017,2.02951]
[1585581457254,100.78,6368.76,111.4,0.10831,0.00017,2.02739]
[1585581457539,100.78,6368.76,111.4,0.10831,0.00017,2.02739]
[1585581463300,100.74,6365.86,111.4,0.10773,0.00017,2.01855]
[1585581468331,100.74,6365.91,111.4,0.10772,0.00017,2.0185]
[1585581469457,100.71,6366.21,111.4,0.1077,0.00017,2.01829]
[1585581475380,100.73,6367.61,111.4,0.10798,0.00017,2.02254]
[1585581480420,100.78,6367.89,111.4,0.10816,0.00017,2.02509]
[1585581485454,100.81,6367.77,111.4,0.10823,0.00017,2.0259]
[1585581490487,100.8,6367.93,111.4,0.10823,0.00017,2.026]
[1585581500553,100.78,6372.53,111.4,0.10896,0.00017,2.03729]
[1585581505590,100.83,6372.5,111.4,0.10908,0.00017,2.03882]
[1585581510629,100.85,6370.46,111.4,0.10877,0.00017,2.03408]
[1585581515662,100.85,6369.27,111.4,0.10856,0.00017,2.03084]
[1585581525731,100.87,6368.55,111.4,0.10851,0.00017,2.02995]
[1585581526106,100.87,6368.55,111.4,0.10851,0.00017,2.02995]
[1585581531775,100.83,6368.54,111.4,0.10839,0.00017,2.02827]
[1585581533247,100.83,6368.52,111.4,0.10839,0.00017,2.02827]
[1585581540833,100.84,6368.53,111.4,0.10842,0.00017,2.02866]
[1585581552439,100.86,6368.52,111.4,0.10848,0.00017,2.02944]
[1585581555777,100.86,6368.54,111.4,0.10847,0.00017,2.02932]
[1585581561983,100.82,6369.6,111.4,0.10856,0.00017,2.03088]
[1585581567025,100.87,6370.64,111.4,0.10886,0.00017,2.03529]
[1585581579102,100.89,6370.13,111.4,0.1088,0.00017,2.03426]
[1585581584140,100.89,6370.0,111.4,0.1088,0.00017,2.03417]
[1585581589171,100.9,6370.02,111.4,0.10883,0.00017,2.03462]
[1585581599241,100.89,6371.48,111.4,0.10905,0.00017,2.038]
[1585581604277,100.91,6370.78,111.4,0.10899,0.00017,2.03696]
[1585581609313,100.94,6370.87,111.4,0.10906,0.00017,2.03793]
[1585581616311,100.92,6370.6,111.4,0.10896,0.00017,2.03658]
[1585581621983,100.95,6370.02,111.4,0.10894,0.00017,2.03605]
[1585581627441,100.91,6369.11,111.4,0.1087,0.00017,2.0326]
[1585581632475,100.86,6369.12,111.4,0.10855,0.00017,2.03043]
[1585581636216,100.84,6368.88,111.4,0.10846,0.00017,2.02922]
[1585581637326,100.82,6369.15,111.4,0.10847,0.00017,2.02937]
[1585581643060,100.81,6369.11,111.4,0.10843,0.00017,2.02891]
[1585581649311,100.77,6369.44,111.4,0.10838,0.00017,2.02835]
[1585581649754,100.77,6369.44,111.4,0.10838,0.00017,2.02835]
[1585581655635,100.77,6371.69,111.4,0.10875,0.00017,2.03395]
[1585581660666,100.8,6371.61,111.4,0.10881,0.00017,2.03483]
[1585581667311,100.81,6371.66,111.4,0.10884,0.00017,2.03525]
[1585581677791,100.81,6373.5,111.4,0.10916,0.00017,2.04006]
[1585581682828,100.82,6373.56,111.4,0.10921,0.00017,2.04075]
[1585581687860,100.82,6373.72,111.4,0.10923,0.00017,2.04113]
[1585581698935,100.82,6374.73,111.4,0.10939,0.00017,2.04352]
[1585581704981,100.82,6373.64,111.4,0.10921,0.00017,2.04067]
[1585581710014,100.82,6373.68,111.4,0.10922,0.00017,2.04083]
[1585581715048,100.82,6373.56,111.4,0.10919,0.00017,2.04041]
[1585581720052,100.79,6374.24,111.4,0.10924,0.00017,2.04131]
[1585581725124,100.82,6374.12,111.4,0.10929,0.00017,2.04201]
[1585581730311,100.82,6374.19,111.4,0.10931,0.00017,2.04224]
[1585581736195,100.82,6374.25,111.4,0.10932,0.00017,2.04238]
[1585581741230,100.82,6374.21,111.4,0.10931,0.00017,2.04224]
[1585581751302,100.83,6372.98,111.4,0.10911,0.00017,2.03915]
[1585581757311,100.82,6373.4,111.4,0.10916,0.00017,2.03996]
[1585581762379,100.83,6373.97,111.4,0.10928,0.00017,2.04171]
[1585581767413,100.8,6374.72,111.4,0.10935,0.00017,2.04283]
[1585581774963,100.81,6375.12,111.4,0.10944,0.00017,2.04419]
[1585581783523,100.83,6375.1,111.4,0.10947,0.00017,2.04455]
[1585581788562,100.82,6375.13,111.4,0.10945,0.00017,2.04432]
[1585581798630,100.8,6377.62,111.4,0.10984,0.00017,2.05034]
[1585581803667,100.79,6377.91,111.4,0.10985,0.00017,2.05065]
[1585581807721,100.73,6380.93,111.4,0.11021,0.00017,2.05638]
[1585581808735,100.7,6382.69,111.4,0.11044,0.00017,2.06]
[1585581809637,100.7,6382.69,111.4,0.11044,0.00017,2.06]
[1585581809773,100.77,6382.94,111.4,0.11066,0.00017,2.06314]
[1585581816759,100.73,6387.01,111.4,0.11125,0.00017,2.07226]
[1585581818230,100.75,6386.82,111.4,0.11127,0.00017,2.07246]
[1585581821632,100.73,6387.0,111.4,0.11123,0.00017,2.07199]
[1585581827839,100.68,6385.76,111.4,0.1109,0.00017,2.06709]
[1585581832872,100.67,6386.09,111.4,0.11093,0.00017,2.06761]
[1585581833734,100.67,6386.09,111.4,0.11093,0.00017,2.06761]
[1585581834768,100.65,6386.4,111.4,0.11094,0.00017,2.06784]
[1585581840932,100.64,6385.02,111.4,0.11068,0.00017,2.06395]
[1585581850996,100.61,6384.68,111.4,0.11053,0.00017,2.0618]
[1585581856311,100.58,6385.06,111.4,0.11052,0.00017,2.06188]
[1585581862074,100.55,6385.57,111.4,0.11054,0.00017,2.06223]
[1585581862618,100.55,6385.57,111.4,0.11054,0.00017,2.06223]
[1585581867741,100.49,6390.6,111.4,0.11122,0.00017,2.07301]
[1585581870393,100.54,6393.07,111.4,0.11178,0.00017,2.08123]
[1585581875267,100.54,6396.3,111.4,0.11235,0.00017,2.08984]
[1585581883751,100.43,6397.47,111.4,0.11225,0.00017,2.08885]
[1585581883876,100.43,6397.47,111.4,0.11225,0.00017,2.08885]
[1585581889263,100.39,6398.18,111.4,0.11227,0.00017,2.08941]
[1585581889842,100.39,6398.18,111.4,0.11227,0.00017,2.08941]
[1585581891254,100.37,6398.44,111.4,0.11228,0.00017,2.08952]
[1585581893364,100.37,6397.48,111.4,0.11211,0.00017,2.08699]
[1585581898067,100.34,6397.63,111.4,0.11206,0.00017,2.08635]
[1585581900168,100.35,6397.51,111.4,0.11205,0.00017,2.08621]
[1585581906379,100.29,6398.76,111.4,0.11212,0.00017,2.08752]
[1585581906481,100.29,6398.76,111.4,0.11212,0.00017,2.08752]
[1585581906490,100.29,6398.76,111.4,0.11212,0.00017,2.08752]
[1585581911360,100.26,6398.53,111.4,0.11199,0.00017,2.08574]
[1585581921489,100.2,6391.68,111.4,0.11065,0.00017,2.06569]
[1585581926523,100.18,6392.28,111.4,0.11071,0.00017,2.06663]
[1585581931557,100.18,6392.31,111.4,0.11071,0.00017,2.06653]
[1585581939765,100.11,6395.5,111.4,0.11107,0.00017,2.07236]
[1585581945816,100.22,6394.67,111.4,0.1112,0.00017,2.0739]
[1585581953714,100.11,6393.67,111.4,0.11075,0.00017,2.06759]
[1585581968238,100.1,6391.32,111.4,0.11032,0.00017,2.06098]
[1585581973856,100.08,6390.45,111.4,0.11011,0.00017,2.05794]
[1585581978889,100.06,6392.18,111.4,0.11036,0.00017,2.06179]
[1585581983925,100.1,6391.34,111.4,0.11033,0.00017,2.06119]
[1585581988958,100.14,6388.95,111.4,0.11001,0.00017,2.05613]
[1585581999027,100.09,6382.98,111.4,0.10886,0.00017,2.03869]
[1585582004061,100.11,6382.35,111.4,0.1088,0.00017,2.03763]
[1585582009102,100.11,6382.59,111.4,0.10883,0.00017,2.03814]
[1585582020185,100.15,6382.04,111.4,0.10885,0.00017,2.03823]
[1585582025206,100.15,6382.04,111.4,0.10886,0.00017,2.03833]
[1585582030247,100.18,6382.38,111.4,0.10898,0.00017,2.04006]
[1585582036285,100.18,6382.48,111.4,0.109,0.00017,2.04042]
[1585582046354,100.2,6385.34,111.4,0.10955,0.00017,2.04869]
[1585582051393,100.2,6386.36,111.4,0.10972,0.00017,2.05128]
[1585582056425,100.21,6386.55,111.4,0.10977,0.00017,2.05196]
[1585582061460,100.21,6385.52,111.4,0.10959,0.00017,2.04918]
[1585582071530,100.21,6385.01,111.4,0.10951,0.00017,2.04794]
[1585582076569,100.22,6385.07,111.4,0.10954,0.00017,2.0484]
[1585582081602,100.22,6382.41,111.4,0.1091,0.00017,2.04165]
[1585582086645,100.25,6382.24,111.4,0.10913,0.00017,2.04205]
[1585582097722,100.26,6382.89,111.4,0.10927,0.00017,2.0441]
[1585582102758,100.27,6383.66,111.4,0.10942,0.00017,2.04634]
[1585582107790,100.22,6384.81,111.4,0.10949,0.00017,2.04764]
[1585582112825,100.25,6387.2,111.4,0.10998,0.00017,2.05498]
[1585582122894,100.26,6387.44,111.4,0.11005,0.00017,2.05596]
[1585582127931,100.26,6387.57,111.4,0.11006,0.00017,2.05611]
[1585582133971,100.25,6387.77,111.4,0.11007,0.00017,2.05639]
[1585582139006,100.22,6388.5,111.4,0.11013,0.00017,2.0574]
[1585582150084,100.22,6391.53,111.4,0.11064,0.00017,2.0652]
[1585582156128,100.2,6392.22,111.4,0.1107,0.00017,2.06617]
[1585582161159,100.2,6392.18,111.4,0.11071,0.00017,2.06627]
[1585582168311,100.19,6392.25,111.4,0.11068,0.00017,2.06593]
[1585582174251,100.17,6392.37,111.4,0.11066,0.00017,2.06564]
[1585582179286,100.22,6390.79,111.4,0.11051,0.00017,2.06317]
[1585582184322,100.2,6387.91,111.4,0.10996,0.00017,2.05489]
[1585582189362,100.17,6387.34,111.4,0.10979,0.00017,2.05243]
[1585582199431,100.19,6386.17,111.4,0.10963,0.00017,2.04988]
[1585582205468,100.16,6386.24,111.4,0.10958,0.00017,2.04917]
[1585582210505,100.17,6386.51,111.4,0.10963,0.00017,2.04997]
[1585582220090,100.15,6389.11,111.4,0.11004,0.00017,2.05629]
[1585582225611,100.14,6394.27,111.4,0.1109,0.00017,2.06951]
[1585582230647,100.14,6394.15,111.4,0.11087,0.00017,2.06906]
[1585582235679,100.13,6394.81,111.4,0.11095,0.00017,2.07022]
[1585582245750,100.1,6395.31,111.4,0.11096,0.00017,2.07053]
[1585582252311,100.07,6395.59,111.4,0.11093,0.00017,2.07027]
[1585582257832,100.02,6397.42,111.4,0.11113,0.00017,2.0735]
[1585582262870,100.08,6395.39,111.4,0.11093,0.00017,2.07023]
[1585582272937,100.04,6390.07,111.4,0.1099,0.00017,2.0546]
[1585582277973,100.03,6390.82,111.4,0.11002,0.00017,2.05647]
[1585582283007,100.05,6390.28,111.4,0.10996,0.00017,2.05552]
[1585582288311,100.05,6389.7,111.4,0.10986,0.00017,2.05394]
[1585582300126,100.02,6391.01,111.4,0.11,0.00017,2.05623]
[1585582305159,100.02,6391.31,111.4,0.11007,0.00017,2.05724]
[1585582310196,100.04,6391.28,111.4,0.11009,0.00017,2.05753]
[1585582320266,100.03,6391.72,111.4,0.11015,0.00017,2.05841]
[1585582325302,100.03,6391.79,111.4,0.11017,0.00017,2.05882]
[1585582330311,100.03,6391.59,111.4,0.11014,0.00017,2.05824]
[1585582335373,100.04,6390.35,111.4,0.10993,0.00017,2.05511]
[1585582350477,100.01,6394.04,111.4,0.1105,0.00017,2.06388]
[1585582356519,99.99,6395.34,111.4,0.11066,0.00017,2.06644]
[1585582361556,100.0,6395.63,111.4,0.11073,0.00017,2.06745]
[1585582371623,99.96,6398.33,111.4,0.1111,0.00017,2.0732]
[1585582376661,99.96,6398.95,111.4,0.1112,0.00017,2.07481]
[1585582381692,99.94,6399.01,111.4,0.11116,0.00017,2.07431]
[1585582386732,99.97,6395.97,111.4,0.11072,0.00017,2.06746]
[1585582396799,99.89,6394.6,111.4,0.11027,0.00017,2.06088]
[1585582402311,99.91,6395.5,111.4,0.11048,0.00017,2.06407]
[1585582407878,99.91,6395.99,111.4,0.11055,0.00017,2.06517]
[1585582417954,99.89,6394.56,111.4,0.11025,0.00017,2.06062]
[1585582422983,99.89,6394.57,111.4,0.11025,0.00017,2.06059]
[1585582428020,99.88,6397.02,111.4,0.11065,0.00017,2.06672]
[1585582433059,99.88,6398.01,111.4,0.11082,0.00017,2.06938]
[1585582438090,99.86,6400.0,111.4,0.11111,0.00017,2.07391]
[1585582439347,99.84,6400.49,111.4,0.11116,0.00017,2.07467]
[1585582440950,99.79,6401.99,111.4,0.11128,0.00017,2.07675]
[1585582440974,99.79,6401.99,111.4,0.11128,0.00017,2.07675]
[1585582441242,99.76,6404.06,111.4,0.11155,0.00017,2.08109]
[1585582444734,99.75,6408.63,111.4,0.11231,0.00017,2.09275]
[1585582446637,99.76,6416.57,111.4,0.11375,0.00018,2.1144]
[1585582446978,99.76,6416.57,111.4,0.11375,0.00018,2.1144]
[1585582447628,99.74,6418.1,111.4,0.11396,0.00018,2.11776]
[1585582447994,99.74,6418.1,111.4,0.11396,0.00018,2.11776]
[1585582448970,99.75,6419.31,111.4,0.11419,0.00018,2.12114]
[1585582449268,99.79,6419.49,111.4,0.11433,0.00018,2.123]
[1585582449769,99.79,6419.49,111.4,0.11433,0.00018,2.123]
[1585582450867,99.64,6422.35,111.4,0.11445,0.00018,2.12552]
[1585582454205,99.37,6440.06,111.4,0.11687,0.00018,2.16342]
[1585582455911,99.64,6441.95,111.4,0.11795,0.00018,2.17812]
[1585582458029,99.57,6444.98,111.4,0.11829,0.00018,2.18364]
[1585582458211,99.57,6444.98,111.4,0.11829,0.00018,2.18364]
[1585582461131,99.67,6447.23,111.4,0.11898,0.00018,2.19331]
[1585582467130,99.5,6442.21,111.4,0.11762,0.00018,2.17387]
[1585582472236,99.5,6438.24,111.4,0.11688,0.00018,2.16276]
[1585582472238,99.5,6438.24,111.4,0.11688,0.00018,2.16276]
[1585582472649,99.52,6437.88,111.4,0.11687,0.00018,2.16252]
[1585582476247,99.44,6437.28,111.4,0.11656,0.00018,2.1583]
[1585582476256,99.44,6437.28,111.4,0.11656,0.00018,2.1583]
[1585582476395,99.41,6437.52,111.4,0.11652,0.00018,2.1579]
[1585582480530,99.41,6434.36,111.4,0.11594,0.00018,2.14914]
[1585582482653,99.4,6433.7,111.4,0.11582,0.00018,2.14733]
[1585582486349,99.31,6431.83,111.4,0.11524,0.00018,2.13909]
[1585582489558,99.3,6430.82,111.4,0.11502,0.00018,2.13585]
[1585582492667,99.28,6433.4,111.4,0.11544,0.00018,2.14224]
[1585582498514,99.23,6432.92,111.4,0.11521,0.00018,2.1391]
[1585582498683,99.23,6432.92,111.4,0.11521,0.00018,2.1391]
[1585582498883,99.23,6432.92,111.4,0.11521,0.00018,2.1391]
[1585582501768,99.2,6432.01,111.4,0.11498,0.00018,2.13569]
[1585582501921,99.2,6432.01,111.4,0.11498,0.00018,2.13569]
[1585582507576,99.18,6427.92,111.4,0.1142,0.00018,2.12408]
[1585582517646,99.17,6427.68,111.4,0.11412,0.00018,2.12295]
[1585582522682,99.16,6426.0,111.4,0.11381,0.00018,2.11818]
[1585582527717,99.21,6421.95,111.4,0.11323,0.00018,2.10916]
[1585582537791,99.19,6415.47,111.4,0.112,0.00017,2.09069]
[1585582547862,99.23,6418.93,111.4,0.11274,0.00018,2.1016]
[1585582552896,99.2,6419.86,111.4,0.11281,0.00018,2.10289]
[1585582555976,99.28,6416.53,111.4,0.11244,0.00018,2.0968]
[1585582562448,99.22,6413.54,111.4,0.11176,0.00017,2.08685]
[1585582564062,99.23,6411.5,111.4,0.11144,0.00017,2.08186]
[1585582573626,99.17,6404.68,111.4,0.1101,0.00017,2.06166]
[1585582575501,99.25,6404.07,111.4,0.1102,0.00017,2.06284]
[1585582581089,99.23,6405.7,111.4,0.11042,0.00017,2.06637]
[1585582586126,99.22,6407.48,111.4,0.11069,0.00017,2.07058]
[1585582587247,99.21,6407.83,111.4,0.11074,0.00017,2.07137]
[1585582587890,99.21,6407.83,111.4,0.11074,0.00017,2.07137]
[1585582592665,99.23,6403.02,111.4,0.10996,0.00017,2.05922]
[1585582592698,99.23,6403.02,111.4,0.10996,0.00017,2.05922]
[1585582598208,99.31,6398.34,111.4,0.10935,0.00017,2.04953]
[1585582603243,99.28,6397.68,111.4,0.10915,0.00017,2.04661]
[1585582608275,99.31,6394.73,111.4,0.10874,0.00017,2.04016]
[1585582610434,99.43,6390.99,111.4,0.10841,0.00017,2.03449]
[1585582610467,99.43,6390.99,111.4,0.10841,0.00017,2.03449]
[1585582610545,99.43,6390.99,111.4,0.10841,0.00017,2.03449]
[1585582610616,99.43,6390.99,111.4,0.10841,0.00017,2.03449]
[1585582610827,99.43,6390.99,111.4,0.10841,0.00017,2.03449]
[1585582610930,99.43,6390.99,111.4,0.10841,0.00017,2.03449]
[1585582614010,99.3,6386.95,111.4,0.10736,0.00017,2.01907]
[1585582614011,99.3,6386.95,111.4,0.10736,0.00017,2.01907]
[1585582619288,99.24,6387.25,111.4,0.10727,0.00017,2.01791]
[1585582620323,99.34,6386.93,111.4,0.10747,0.00017,2.02045]
[1585582625398,99.3,6387.49,111.4,0.10747,0.00017,2.02068]
[1585582626177,99.3,6387.49,111.4,0.10747,0.00017,2.02068]
[1585582626743,99.32,6387.6,111.4,0.10754,0.00017,2.02164]
[1585582629761,99.32,6390.54,111.4,0.10803,0.00017,2.02925]
[1585582631893,99.32,6390.02,111.4,0.10795,0.00017,2.02798]
[1585582632072,99.32,6390.02,111.4,0.10795,0.00017,2.02798]
[1585582632547,99.29,6390.13,111.4,0.10788,0.00017,2.02706]
[1585582632971,99.29,6390.13,111.4,0.10788,0.00017,2.02706]
[1585582632997,99.29,6390.13,111.4,0.10788,0.00017,2.02706]
[1585582633317,99.29,6390.25,111.4,0.1079,0.00017,2.02738]
[1585582633351,99.29,6390.25,111.4,0.1079,0.00017,2.02738]
[1585582634075,99.29,6390.25,111.4,0.1079,0.00017,2.02738]
[1585582639498,99.33,6392.72,111.4,0.10845,0.00017,2.03557]
[1585582645466,99.38,6391.55,111.4,0.10837,0.00017,2.03417]
[1585582650576,99.55,6387.72,111.4,0.10816,0.00017,2.03005]
[1585582655612,99.44,6387.05,111.4,0.10775,0.00017,2.02429]
[1585582660643,99.51,6386.2,111.4,0.10779,0.00017,2.02454]
[1585582662881,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663031,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663040,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663055,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663063,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663075,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663084,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663096,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663109,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663116,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663125,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663131,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663142,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663149,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663160,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663168,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663175,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663187,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663192,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663203,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663217,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663227,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582663238,99.5,6384.55,111.4,0.10748,0.00017,2.01977]
[1585582664445,99.54,6383.54,111.4,0.10741,0.00017,2.01852]
[1585582664449,99.54,6383.54,111.4,0.10741,0.00017,2.01852]
[1585582664453,99.54,6383.54,111.4,0.10741,0.00017,2.01852]
[1585582667530,99.48,6382.98,111.4,0.10717,0.00017,2.01512]
[1585582672731,99.47,6377.58,111.4,0.10622,0.00017,2.00047]
[1585582675279,99.46,6376.6,111.4,0.10604,0.00017,1.9977]
[1585582678308,99.44,6376.47,111.4,0.10597,0.00017,1.99674]
[1585582678310,99.44,6376.47,111.4,0.10597,0.00017,1.99674]
[1585582678930,99.42,6376.72,111.4,0.10594,0.00017,1.9964]
[1585582684815,99.42,6373.53,111.4,0.10542,0.00017,1.98836]
[1585582687953,99.4,6372.82,111.4,0.10525,0.00017,1.98581]
[1585582693333,99.37,6374.01,111.4,0.10536,0.00017,1.98767]
[1585582698913,99.41,6376.6,111.4,0.10589,0.00017,1.99571]
[1585582701767,99.36,6377.22,111.4,0.10587,0.00017,1.99566]
[1585582706973,99.4,6378.0,111.4,0.10612,0.00017,1.9993]
[1585582707086,99.4,6378.0,111.4,0.10612,0.00017,1.9993]
[1585582713010,99.35,6380.64,111.4,0.10641,0.00017,2.004]
[1585582723082,99.32,6380.51,111.4,0.10632,0.00017,2.00278]
[1585582724780,99.31,6380.75,111.4,0.10633,0.00017,2.00289]
[1585582730128,99.33,6380.04,111.4,0.10627,0.00017,2.00191]
[1585582733756,99.29,6377.67,111.4,0.10575,0.00017,1.9941]
[1585582739193,99.32,6376.12,111.4,0.10558,0.00017,1.99124]
[1585582740030,99.32,6376.12,111.4,0.10558,0.00017,1.99124]
[1585582745238,99.3,6375.5,111.4,0.10541,0.00017,1.98872]
[1585582746907,99.3,6375.04,111.4,0.10533,0.00017,1.98759]
[1585582752282,99.27,6374.97,111.4,0.10525,0.00017,1.98637]
[1585582757319,99.27,6376.55,111.4,0.10551,0.00017,1.99052]
[1585582760288,99.25,6377.03,111.4,0.10556,0.00017,1.99123]
[1585582770409,99.25,6377.06,111.4,0.10556,0.00017,1.99126]
[1585582770488,99.25,6377.06,111.4,0.10556,0.00017,1.99126]
[1585582776452,99.24,6376.39,111.4,0.1054,0.00017,1.98882]
[1585582780235,99.25,6375.97,111.4,0.10535,0.00017,1.98799]
[1585582785519,99.24,6376.96,111.4,0.10549,0.00017,1.99023]
[1585582786637,99.26,6376.5,111.4,0.10547,0.00017,1.98982]
[1585582790514,99.29,6372.07,111.4,0.10482,0.00017,1.97952]
[1585582799301,99.28,6363.06,111.4,0.10329,0.00017,1.95577]
[1585582799335,99.28,6363.06,111.4,0.10329,0.00017,1.95577]
[1585582801493,99.4,6358.78,111.4,0.10287,0.00017,1.94875]
[1585582806663,99.3,6360.9,111.4,0.10296,0.00017,1.95059]
[1585582811704,99.34,6362.35,111.4,0.10333,0.00017,1.95609]
[1585582813486,99.3,6363.05,111.4,0.10333,0.00017,1.95631]
[1585582818747,99.31,6368.98,111.4,0.10435,0.00017,1.97221]
[1585582821481,99.35,6369.26,111.4,0.10449,0.00017,1.97412]
[1585582826804,99.37,6370.94,111.4,0.10482,0.00017,1.97927]
[1585582831837,99.39,6370.67,111.4,0.10482,0.00017,1.97904]
[1585582836876,99.39,6370.27,111.4,0.10476,0.00017,1.97815]
[1585582837603,99.39,6370.27,111.4,0.10476,0.00017,1.97815]
[1585582845097,99.37,6369.82,111.4,0.10464,0.00017,1.97639]
[1585582850973,99.37,6373.29,111.4,0.10521,0.00017,1.98515]
[1585582855412,99.36,6373.75,111.4,0.10527,0.00017,1.98624]
[1585582861044,99.36,6374.98,111.4,0.10547,0.00017,1.98926]
[1585582868213,99.35,6376.71,111.4,0.10574,0.00017,1.99354]
[1585582874135,99.34,6376.58,111.4,0.10569,0.00017,1.99277]
[1585582879170,99.35,6376.56,111.4,0.10572,0.00017,1.99313]
[1585582882412,99.33,6377.48,111.4,0.10582,0.00017,1.99486]
[1585582888104,99.33,6376.87,111.4,0.10571,0.00017,1.99311]
[1585582898301,99.33,6372.25,111.4,0.10492,0.00017,1.98091]
[1585582902965,99.33,6372.61,111.4,0.10498,0.00017,1.9818]
[1585582908370,99.32,6373.8,111.4,0.10516,0.00017,1.98465]
[1585582910402,99.33,6374.0,111.4,0.10522,0.00017,1.98551]
[1585582922471,99.34,6372.93,111.4,0.10506,0.00017,1.98295]
[1585582927506,99.33,6372.96,111.4,0.10504,0.00017,1.98274]
[1585582932539,99.33,6373.02,111.4,0.10506,0.00017,1.98306]
[1585582938582,99.32,6373.66,111.4,0.10515,0.00017,1.98439]
[1585582942012,99.33,6373.35,111.4,0.10512,0.00017,1.98389]
[1585582947646,99.38,6368.28,111.4,0.1044,0.00017,1.97249]
[1585582952679,99.36,6366.14,111.4,0.10397,0.00017,1.96591]
[1585582953802,99.35,6366.08,111.4,0.10395,0.00017,1.96554]
[1585582959728,99.42,6363.3,111.4,0.10367,0.00017,1.96086]
[1585582969798,99.42,6362.52,111.4,0.10353,0.00017,1.95868]
[1585582975311,99.44,6362.61,111.4,0.10359,0.00017,1.95956]
[1585582978650,99.45,6362.38,111.4,0.10358,0.00017,1.95937]
[1585582984311,99.48,6366.17,111.4,0.10429,0.00017,1.97023]
[1585582984530,99.48,6366.17,111.4,0.10429,0.00017,1.97023]
[1585582985300,99.47,6366.18,111.4,0.10427,0.00017,1.97007]
[1585582995979,99.51,6363.93,111.4,0.10398,0.00017,1.96542]
[1585583001017,99.52,6363.66,111.4,0.10397,0.00017,1.96516]
[1585583006050,99.48,6365.45,111.4,0.10418,0.00017,1.96854]
[1585583011086,99.54,6366.12,111.4,0.10442,0.00017,1.97201]
[1585583021155,99.56,6363.14,111.4,0.10399,0.00017,1.96525]
[1585583026192,99.56,6363.37,111.4,0.10403,0.00017,1.96574]
[1585583031226,99.57,6363.26,111.4,0.10402,0.00017,1.96568]
[1585583037266,99.61,6363.48,111.4,0.10416,0.00017,1.96761]
[1585583041038,99.61,6363.37,111.4,0.10415,0.00017,1.96748]
[1585583046331,99.59,6367.5,111.4,0.1048,0.00017,1.97759]
[1585583050580,99.6,6368.43,111.4,0.10498,0.00017,1.98031]
[1585583056399,99.62,6368.49,111.4,0.10502,0.00017,1.98099]
[1585583061438,99.61,6368.17,111.4,0.10495,0.00017,1.97987]
[1585583071508,99.61,6368.57,111.4,0.105,0.00017,1.98061]
[1585583076539,99.61,6369.1,111.4,0.10509,0.00017,1.98205]
[1585583081575,99.55,6370.09,111.4,0.10512,0.00017,1.9827]
[1585583087621,99.6,6370.18,111.4,0.10525,0.00017,1.98446]
[1585583098311,99.57,6371.94,111.4,0.10547,0.00017,1.98811]
[1585583101444,99.59,6371.62,111.4,0.10547,0.00017,1.98805]
[1585583106748,99.58,6368.52,111.4,0.10491,0.00017,1.97942]
[1585583110415,99.59,6368.32,111.4,0.10491,0.00017,1.97929]
[1585583120846,99.61,6364.14,111.4,0.10427,0.00017,1.96929]
[1585583125883,99.6,6362.33,111.4,0.10394,0.00017,1.96423]
[1585583130917,99.62,6360.42,111.4,0.10368,0.00017,1.95999]
[1585583135950,99.65,6356.99,111.4,0.10317,0.00017,1.95187]
[1585583146022,99.68,6353.9,111.4,0.10273,0.00017,1.94497]
[1585583152066,99.7,6354.81,111.4,0.10296,0.00017,1.94829]
[1585583157102,99.78,6354.02,111.4,0.10301,0.00017,1.94877]
[1585583167170,99.81,6353.84,111.4,0.10306,0.00017,1.94943]
[1585583172203,99.81,6354.75,111.4,0.10322,0.00017,1.95186]
[1585583177241,99.82,6354.86,111.4,0.10327,0.00017,1.95259]
[1585583182276,99.87,6357.18,111.4,0.10377,0.00017,1.96021]
[1585583192346,99.89,6358.39,111.4,0.10402,0.00017,1.964]
[1585583198388,99.9,6358.88,111.4,0.10412,0.00017,1.96545]
[1585583203425,99.9,6359.05,111.4,0.10416,0.00017,1.96606]
[1585583208456,99.95,6356.07,111.4,0.1038,0.00017,1.96022]
[1585583218530,99.94,6355.58,111.4,0.10369,0.00017,1.95854]
[1585583224311,99.98,6355.13,111.4,0.10371,0.00017,1.95873]
[1585583229612,99.97,6355.27,111.4,0.10372,0.00017,1.95884]
[1585583241688,99.99,6357.04,111.4,0.10406,0.00017,1.96411]
[1585583246725,100.05,6355.4,111.4,0.10393,0.00017,1.96175]
[1585583251761,100.03,6351.73,111.4,0.10326,0.00017,1.9514]
[1585583256795,100.03,6348.58,111.4,0.10274,0.00016,1.94333]
[1585583264501,100.25,6340.66,111.4,0.102,0.00016,1.9307]
[1585583264557,100.25,6340.66,111.4,0.102,0.00016,1.9307]
[1585583264698,100.25,6340.66,111.4,0.102,0.00016,1.9307]
[1585583265377,100.29,6336.45,111.4,0.10144,0.00016,1.92163]
[1585583270894,100.1,6336.11,111.4,0.10088,0.00016,1.91388]
[1585583275927,100.11,6338.37,111.4,0.10129,0.00016,1.92017]
[1585583275961,100.11,6338.37,111.4,0.10129,0.00016,1.92017]
[1585583280154,100.21,6334.82,111.4,0.10096,0.00016,1.9146]
[1585583280435,100.21,6334.82,111.4,0.10096,0.00016,1.9146]
[1585583281927,100.23,6332.51,111.4,0.10063,0.00016,1.90935]
[1585583283059,100.03,6334.43,111.4,0.10043,0.00016,1.90709]
[1585583283199,100.03,6334.43,111.4,0.10043,0.00016,1.90709]
[1585583284136,100.3,6330.74,111.4,0.10052,0.00016,1.90726]
[1585583284329,100.3,6330.74,111.4,0.10052,0.00016,1.90726]
[1585583285451,100.1,6331.17,111.4,0.10009,0.00016,1.90144]
[1585583289743,100.11,6332.68,111.4,0.10036,0.00016,1.90559]
[1585583290741,100.11,6332.56,111.4,0.10033,0.00016,1.90521]
[1585583291844,100.11,6332.42,111.4,0.10032,0.00016,1.90501]
[1585583295015,100.17,6330.74,111.4,0.10018,0.00016,1.9026]
[1585583302369,100.09,6326.11,111.4,0.09924,0.00016,1.88806]
[1585583305252,100.04,6327.03,111.4,0.09927,0.00016,1.88877]
[1585583305332,100.04,6327.03,111.4,0.09927,0.00016,1.88877]
[1585583307549,100.05,6328.35,111.4,0.09949,0.00016,1.89225]
[1585583310735,100.12,6329.69,111.4,0.0999,0.00016,1.89829]
[1585583311356,100.13,6329.4,111.4,0.09986,0.00016,1.89769]
[1585583315499,100.09,6335.16,111.4,0.10069,0.00016,1.91092]
[1585583321242,100.12,6337.88,111.4,0.10122,0.00016,1.919]
[1585583321524,100.12,6337.88,111.4,0.10122,0.00016,1.919]
[1585583327286,100.13,6336.92,111.4,0.10108,0.00016,1.91677]
[1585583329233,100.13,6336.64,111.4,0.10104,0.00016,1.91617]
[1585583330230,100.11,6336.71,111.4,0.10101,0.00016,1.9158]
[1585583330625,100.17,6335.69,111.4,0.10099,0.00016,1.91513]
[1585583335756,100.11,6334.73,111.4,0.10068,0.00016,1.91064]
[1585583336129,100.11,6334.73,111.4,0.10068,0.00016,1.91064]
[1585583336225,100.11,6334.73,111.4,0.10068,0.00016,1.91064]
[1585583336445,100.11,6334.73,111.4,0.10068,0.00016,1.91064]
[1585583338931,100.12,6332.92,111.4,0.10041,0.00016,1.90635]
[1585583343647,100.11,6333.52,111.4,0.10048,0.00016,1.90743]
[1585583349438,100.13,6332.9,111.4,0.10043,0.00016,1.90661]
[1585583352505,100.15,6333.64,111.4,0.10059,0.00016,1.9091]
[1585583352912,100.15,6333.64,111.4,0.10059,0.00016,1.9091]
[1585583355626,100.1,6335.82,111.4,0.10083,0.00016,1.91301]
[1585583361021,100.11,6337.09,111.4,0.10106,0.00016,1.91661]
[1585583361024,100.11,6337.09,111.4,0.10106,0.00016,1.91661]
[1585583366558,100.12,6337.63,111.4,0.10117,0.00016,1.91824]
[1585583371591,100.09,6338.72,111.4,0.10128,0.00016,1.92006]
[1585583376630,100.12,6338.81,111.4,0.10136,0.00016,1.92125]
[1585583381660,100.14,6339.3,111.4,0.10149,0.00016,1.92307]
[1585583391735,100.14,6339.04,111.4,0.10145,0.00016,1.92246]
[1585583396769,100.21,6337.36,111.4,0.10137,0.00016,1.92082]
[1585583398768,100.13,6337.49,111.4,0.10117,0.00016,1.91818]
[1585583401847,100.16,6337.09,111.4,0.10117,0.00016,1.9181]
[1585583407848,100.15,6335.29,111.4,0.10087,0.00016,1.91335]
[1585583410794,100.15,6333.21,111.4,0.10054,0.00016,1.90813]
[1585583410814,100.15,6333.21,111.4,0.10054,0.00016,1.90813]
[1585583420939,100.12,6331.63,111.4,0.10019,0.00016,1.90279]
[1585583425153,100.09,6333.14,111.4,0.10037,0.00016,1.90572]
[1585583426230,100.08,6333.4,111.4,0.10039,0.00016,1.90611]
[1585583432015,100.06,6335.23,111.4,0.10062,0.00016,1.90976]
[1585583435123,100.11,6336.07,111.4,0.10089,0.00016,1.91373]
[1585583441080,100.11,6337.4,111.4,0.1011,0.00016,1.91715]
[1585583441931,100.11,6337.4,111.4,0.1011,0.00016,1.91715]
[1585583445607,100.12,6337.66,111.4,0.10115,0.00016,1.91792]
[1585583450993,100.1,6337.55,111.4,0.1011,0.00016,1.91708]
[1585583450995,100.1,6337.55,111.4,0.1011,0.00016,1.91708]
[1585583450997,100.1,6337.55,111.4,0.1011,0.00016,1.91708]
[1585583454982,100.02,6339.34,111.4,0.10118,0.00016,1.91883]
[1585583460212,100.1,6341.87,111.4,0.10181,0.00016,1.92828]
[1585583470283,100.07,6342.17,111.4,0.10178,0.00016,1.92798]
[1585583470446,100.07,6342.17,111.4,0.10178,0.00016,1.92798]
[1585583476311,100.09,6340.3,111.4,0.10153,0.00016,1.92389]
[1585583480328,100.09,6340.29,111.4,0.10152,0.00016,1.92379]
[1585583486531,100.08,6333.87,111.4,0.10046,0.00016,1.90712]
[1585583492433,100.1,6334.07,111.4,0.10051,0.00016,1.90787]
[1585583493361,100.1,6334.07,111.4,0.10051,0.00016,1.90787]
[1585583493371,100.1,6334.07,111.4,0.10051,0.00016,1.90787]
[1585583498478,100.11,6334.61,111.4,0.10064,0.00016,1.90984]
[1585583500269,100.11,6335.21,111.4,0.10073,0.00016,1.91122]
[1585583505528,100.16,6335.49,111.4,0.1009,0.00016,1.91374]
[1585583506369,100.16,6335.36,111.4,0.10087,0.00016,1.9133]
[1585583512220,100.16,6336.47,111.4,0.10106,0.00016,1.91614]
[1585583517606,100.17,6335.39,111.4,0.10093,0.00016,1.91402]
[1585583519282,100.17,6335.36,111.4,0.10091,0.00016,1.91383]
[1585583524657,100.17,6336.74,111.4,0.10114,0.00016,1.91733]
[1585583529694,100.18,6336.95,111.4,0.1012,0.00016,1.91822]
[1585583533593,100.18,6337.44,111.4,0.10127,0.00016,1.91939]
[1585583533622,100.18,6337.44,111.4,0.10127,0.00016,1.91939]
[1585583538757,100.12,6341.75,111.4,0.10183,0.00016,1.92848]
[1585583539345,100.18,6341.71,111.4,0.10198,0.00016,1.93055]
[1585583545803,100.16,6342.63,111.4,0.10208,0.00016,1.93221]
[1585583551312,100.15,6342.9,111.4,0.10209,0.00016,1.9323]
[1585583561917,100.17,6340.83,111.4,0.10181,0.00016,1.92777]
[1585583566954,100.15,6337.72,111.4,0.10124,0.00016,1.91901]
[1585583567145,100.15,6337.72,111.4,0.10124,0.00016,1.91901]
[1585583572991,100.13,6336.99,111.4,0.10106,0.00016,1.91631]
[1585583574696,100.16,6336.91,111.4,0.10113,0.00016,1.91724]
[1585583580040,100.17,6338.59,111.4,0.10142,0.00016,1.92179]
[1585583585303,100.16,6338.29,111.4,0.10134,0.00016,1.92062]
[1585583589894,100.15,6339.02,111.4,0.10146,0.00016,1.92243]
[1585583592114,100.15,6339.38,111.4,0.1015,0.00016,1.92309]
[1585583597162,100.16,6341.33,111.4,0.10184,0.00016,1.92842]
[1585583602199,100.14,6340.9,111.4,0.10174,0.00016,1.92683]
[1585583605948,100.15,6340.95,111.4,0.10177,0.00016,1.92726]
[1585583611257,100.15,6340.62,111.4,0.10171,0.00016,1.92631]
[1585583616296,100.14,6341.56,111.4,0.10184,0.00016,1.9284]
[1585583621330,100.14,6343.29,111.4,0.10211,0.00016,1.93269]
[1585583626364,100.15,6343.52,111.4,0.10219,0.00016,1.93377]
[1585583629535,100.12,6343.69,111.4,0.10212,0.00016,1.93291]
[1585583635427,100.12,6343.74,111.4,0.10213,0.00016,1.933]
[1585583640462,100.1,6343.47,111.4,0.10205,0.00016,1.93188]
[1585583645495,100.1,6343.45,111.4,0.10203,0.00016,1.9316]
[1585583655572,100.08,6343.37,111.4,0.10198,0.00016,1.93089]
[1585583655876,100.08,6343.37,111.4,0.10198,0.00016,1.93089]
[1585583661613,100.08,6343.7,111.4,0.10202,0.00016,1.93147]
[1585583666646,100.07,6343.77,111.4,0.10201,0.00016,1.93141]
[1585583671685,100.0,6348.9,111.4,0.10268,0.00016,1.94212]
[1585583679780,100.05,6347.79,111.4,0.10262,0.00016,1.94092]
[1585583686311,100.01,6347.6,111.4,0.10249,0.00016,1.93912]
[1585583691821,100.05,6345.36,111.4,0.1022,0.00016,1.93447]
[1585583696341,100.0,6344.47,111.4,0.10194,0.00016,1.9306]
[1585583706927,100.0,6343.42,111.4,0.10176,0.00016,1.92773]
[1585583711964,100.0,6343.29,111.4,0.10174,0.00016,1.92744]
[1585583716137,99.98,6343.76,111.4,0.10176,0.00016,1.92786]
[1585583722311,99.98,6344.93,111.4,0.10198,0.00016,1.93122]
[1585583728078,99.98,6345.13,111.4,0.10199,0.00016,1.93144]
[1585583729258,99.97,6345.3,111.4,0.10201,0.00016,1.93174]
[1585583735090,99.97,6348.26,111.4,0.10248,0.00016,1.93919]
[1585583740311,99.96,6348.85,111.4,0.10254,0.00016,1.94009]
[1585583746200,99.94,6349.44,111.4,0.10259,0.00016,1.94097]
[1585583751241,99.95,6348.77,111.4,0.1025,0.00016,1.93956]
[1585583761306,99.91,6348.8,111.4,0.10241,0.00016,1.93827]
[1585583761799,99.91,6348.8,111.4,0.10241,0.00016,1.93827]
[1585583768354,99.89,6348.26,111.4,0.10228,0.00016,1.93634]
[1585583769853,99.89,6348.26,111.4,0.10228,0.00016,1.93634]
[1585583777183,99.87,6353.18,111.4,0.10304,0.00017,1.94827]
[1585583782453,99.83,6353.81,111.4,0.10303,0.00017,1.94843]
[1585583783250,99.83,6353.81,111.4,0.10303,0.00017,1.94843]
[1585583788499,99.81,6357.95,111.4,0.10366,0.00017,1.95835]
[1585583793019,99.8,6358.69,111.4,0.10375,0.00017,1.95972]
[1585583798567,99.77,6356.98,111.4,0.1034,0.00017,1.95432]
[1585583799103,99.77,6356.98,111.4,0.1034,0.00017,1.95432]
[1585583809643,99.73,6355.15,111.4,0.10299,0.00017,1.94818]
[1585583814680,99.71,6355.45,111.4,0.10299,0.00017,1.94829]
[1585583819714,99.69,6356.12,111.4,0.10304,0.00017,1.94918]
[1585583820592,99.69,6356.12,111.4,0.10304,0.00017,1.94918]
[1585583826840,99.74,6353.96,111.4,0.1028,0.00017,1.94523]
[1585583832487,99.67,6351.74,111.4,0.10228,0.00016,1.93738]
[1585583837842,99.63,6353.75,111.4,0.10251,0.00017,1.94114]
[1585583842875,99.63,6354.07,111.4,0.10255,0.00017,1.9418]
[1585583847911,99.61,6354.62,111.4,0.10259,0.00017,1.94253]
[1585583857982,99.76,6349.69,111.4,0.10216,0.00016,1.93501]
[1585583862460,99.6,6345.99,111.4,0.10113,0.00016,1.91962]
[1585583868050,99.62,6344.78,111.4,0.101,0.00016,1.91746]
[1585583873086,99.59,6346.26,111.4,0.10115,0.00016,1.92008]
[1585583883161,99.66,6347.33,111.4,0.1015,0.00016,1.92522]
[1585583887014,99.68,6347.65,111.4,0.10161,0.00016,1.92676]
[1585583892222,99.68,6346.63,111.4,0.10145,0.00016,1.92425]
[1585583897260,99.68,6346.27,111.4,0.1014,0.00016,1.92347]
[1585583902569,99.69,6345.62,111.4,0.1013,0.00016,1.92189]
[1585583908311,99.67,6347.34,111.4,0.10154,0.00016,1.92577]
[1585583909517,99.69,6347.33,111.4,0.1016,0.00016,1.92658]
[1585583915386,99.72,6345.74,111.4,0.1014,0.00016,1.92332]
[1585583920421,99.71,6344.82,111.4,0.10121,0.00016,1.92036]
[1585583927572,99.73,6344.74,111.4,0.10124,0.00016,1.92081]
[1585583934517,99.73,6344.48,111.4,0.10121,0.00016,1.9203]
[1585583941312,99.75,6344.62,111.4,0.10129,0.00016,1.92141]
[1585583941538,99.75,6344.62,111.4,0.10129,0.00016,1.92141]
[1585583947311,99.75,6346.09,111.4,0.10152,0.00016,1.925]
[1585583957681,99.77,6346.51,111.4,0.10164,0.00016,1.92679]
[1585583958282,99.77,6346.51,111.4,0.10164,0.00016,1.92679]
[1585583963718,99.76,6349.31,111.4,0.10209,0.00016,1.93392]
[1585583968755,99.76,6349.38,111.4,0.10209,0.00016,1.93397]
[1585583977606,99.75,6349.32,111.4,0.10206,0.00016,1.93345]
[1585583983311,99.78,6345.66,111.4,0.10152,0.00016,1.92484]
[1585583988897,99.78,6343.39,111.4,0.10116,0.00016,1.9192]
[1585583991071,99.77,6343.32,111.4,0.10111,0.00016,1.9185]
[1585583996948,99.78,6343.03,111.4,0.1011,0.00016,1.9182]
[1585583997061,99.78,6343.03,111.4,0.1011,0.00016,1.9182]
[1585584008029,99.78,6348.42,111.4,0.10199,0.00016,1.93216]
[1585584008907,99.78,6348.42,111.4,0.10199,0.00016,1.93216]
[1585584014071,99.78,6348.68,111.4,0.10201,0.00016,1.93258]
[1585584016994,99.76,6349.08,111.4,0.10205,0.00016,1.93317]
[1585584022127,99.73,6352.14,111.4,0.10246,0.00016,1.93981]
[1585584032194,99.76,6353.02,111.4,0.10267,0.00017,1.94281]
[1585584033046,99.76,6353.02,111.4,0.10267,0.00017,1.94281]
[1585584038124,99.75,6349.31,111.4,0.10204,0.00016,1.93303]
[1585584043311,99.82,6341.57,111.4,0.10094,0.00016,1.91553]
[1585584049314,99.77,6339.65,111.4,0.10051,0.00016,1.90904]
[1585584050003,99.77,6339.65,111.4,0.10051,0.00016,1.90904]
[1585584054194,99.79,6339.6,111.4,0.10056,0.00016,1.90965]
[1585584056854,99.88,6337.83,111.4,0.10049,0.00016,1.90817]
[1585584062404,99.83,6336.23,111.4,0.1001,0.00016,1.90235]
[1585584067440,99.85,6336.35,111.4,0.10017,0.00016,1.90331]
[1585584071441,99.83,6336.51,111.4,0.10015,0.00016,1.90305]
[1585584072996,99.87,6336.96,111.4,0.10032,0.00016,1.90559]
[1585584078522,99.91,6335.2,111.4,0.10015,0.00016,1.90267]
[1585584079877,99.92,6334.88,111.4,0.10012,0.00016,1.90221]
[1585584079880,99.92,6334.88,111.4,0.10012,0.00016,1.90221]
[1585584085566,99.9,6334.44,111.4,0.09999,0.00016,1.90016]
[1585584090607,99.95,6332.98,111.4,0.09987,0.00016,1.89817]
[1585584096646,99.87,6332.05,111.4,0.09951,0.00016,1.89283]
[1585584097049,99.87,6332.05,111.4,0.09951,0.00016,1.89283]
[1585584103487,99.96,6328.02,111.4,0.09911,0.00016,1.88598]
[1585584108601,99.89,6323.29,111.4,0.09817,0.00016,1.87143]
[1585584108859,99.94,6322.02,111.4,0.09809,0.00016,1.87002]
[1585584114769,99.9,6318.3,111.4,0.0974,0.00016,1.85928]
[1585584119810,99.92,6318.08,111.4,0.0974,0.00016,1.85921]
[1585584125337,99.9,6319.77,111.4,0.09763,0.00016,1.86286]
[1585584129355,99.89,6324.3,111.4,0.09832,0.00016,1.87392]
[1585584129441,99.89,6324.3,111.4,0.09832,0.00016,1.87392]
[1585584129498,99.89,6324.3,111.4,0.09832,0.00016,1.87392]
[1585584134909,99.98,6323.64,111.4,0.09845,0.00016,1.87552]
[1585584135015,99.98,6323.64,111.4,0.09845,0.00016,1.87552]
[1585584140951,99.99,6323.81,111.4,0.09851,0.00016,1.87643]
[1585584151021,99.99,6325.35,111.4,0.09874,0.00016,1.87997]
[1585584152048,100.0,6325.58,111.4,0.0988,0.00016,1.88085]
[1585584160085,100.02,6323.97,111.4,0.09859,0.00016,1.8775]
[1585584165125,100.01,6324.17,111.4,0.0986,0.00016,1.87775]
[1585584166395,100.03,6324.09,111.4,0.09864,0.00016,1.87827]
[1585584178212,100.03,6323.42,111.4,0.09854,0.00016,1.87667]
[1585584184254,100.05,6323.28,111.4,0.09857,0.00016,1.877]
[1585584189290,100.06,6322.62,111.4,0.09849,0.00016,1.87566]
[1585584200371,100.08,6322.85,111.4,0.09856,0.00016,1.87672]
[1585584206413,100.09,6322.75,111.4,0.09856,0.00016,1.87676]
[1585584211448,100.1,6322.84,111.4,0.0986,0.00016,1.87728]
[1585584222522,100.1,6322.66,111.4,0.09859,0.00016,1.87703]
[1585584227561,100.11,6322.56,111.4,0.09859,0.00016,1.87699]
[1585584233596,100.12,6322.42,111.4,0.09858,0.00016,1.87689]
[1585584238633,100.12,6322.4,111.4,0.0986,0.00016,1.87706]
[1585584244341,100.11,6322.83,111.4,0.09864,0.00016,1.87777]
[1585584249712,100.13,6325.92,111.4,0.09918,0.00016,1.88619]
[1585584254745,100.09,6327.18,111.4,0.09929,0.00016,1.88813]
[1585584259784,100.1,6327.77,111.4,0.09939,0.00016,1.88977]
[1585584270857,100.1,6328.5,111.4,0.09953,0.00016,1.89182]
[1585584275711,100.09,6328.53,111.4,0.09949,0.00016,1.89125]
[1585584280929,100.08,6329.48,111.4,0.09962,0.00016,1.89333]
[1585584286311,100.12,6328.86,111.4,0.09961,0.00016,1.89305]
[1585584297040,100.06,6329.05,111.4,0.0995,0.00016,1.89158]
[1585584302072,100.05,6329.49,111.4,0.09954,0.00016,1.89226]
[1585584307110,100.04,6329.64,111.4,0.09954,0.00016,1.89234]
[1585584313023,100.04,6329.61,111.4,0.09953,0.00016,1.89209]
[1585584318187,100.03,6329.87,111.4,0.09955,0.00016,1.89249]
[1585584323222,100.02,6330.18,111.4,0.09959,0.00016,1.89313]
[1585584328254,100.01,6330.23,111.4,0.09957,0.00016,1.89289]
[1585584330910,100.01,6330.27,111.4,0.09956,0.00016,1.89278]
[1585584340603,100.0,6331.97,111.4,0.09982,0.00016,1.89676]
[1585584346390,99.98,6331.48,111.4,0.09968,0.00016,1.89473]
[1585584351420,99.96,6331.74,111.4,0.09967,0.00016,1.89466]
[1585584357459,99.96,6331.85,111.4,0.09969,0.00016,1.8949]
[1585584368543,99.94,6331.55,111.4,0.0996,0.00016,1.8936]
[1585584373576,99.92,6331.61,111.4,0.09956,0.00016,1.89306]
[1585584378608,99.93,6331.62,111.4,0.09957,0.00016,1.89321]
[1585584383646,99.92,6331.32,111.4,0.09951,0.00016,1.89226]
[1585584388676,99.91,6331.27,111.4,0.09948,0.00016,1.89183]
[1585584398750,99.91,6331.68,111.4,0.09951,0.00016,1.89241]
[1585584404793,99.9,6331.7,111.4,0.09949,0.00016,1.89211]
[1585584412311,99.89,6331.44,111.4,0.09943,0.00016,1.8912]
[1585584417443,99.89,6331.44,111.4,0.09943,0.00016,1.89118]
[1585584421588,99.94,6329.48,111.4,0.09924,0.00016,1.888]
[1585584426946,99.9,6323.62,111.4,0.0982,0.00016,1.8717]
[1585584431978,99.91,6323.56,111.4,0.09821,0.00016,1.87185]
[1585584437015,99.93,6323.41,111.4,0.09823,0.00016,1.87208]
[1585584447083,99.95,6323.67,111.4,0.09834,0.00016,1.87364]
[1585584452122,99.97,6323.47,111.4,0.09835,0.00016,1.8737]
[1585584457157,99.97,6323.84,111.4,0.09841,0.00016,1.87458]
[1585584462307,99.98,6323.82,111.4,0.09842,0.00016,1.87483]
[1585584464160,99.98,6323.82,111.4,0.09844,0.00016,1.87501]
[1585584469240,99.96,6327.5,111.4,0.09896,0.00016,1.88346]
[1585584474277,99.99,6326.22,111.4,0.09884,0.00016,1.88134]
[1585584479307,99.99,6326.21,111.4,0.09883,0.00016,1.88121]
[1585584484311,99.99,6326.38,111.4,0.09888,0.00016,1.88191]
[1585584490311,100.0,6325.42,111.4,0.09874,0.00016,1.87976]
[1585584501468,100.01,6325.67,111.4,0.0988,0.00016,1.88065]
[1585584506501,100.02,6325.5,111.4,0.0988,0.00016,1.88057]
[1585584508956,100.02,6325.48,111.4,0.0988,0.00016,1.88052]
[1585584510843,100.04,6325.17,111.4,0.09879,0.00016,1.88033]
[1585584520353,100.05,6316.14,111.4,0.09737,0.00016,1.85771]
[1585584526639,100.06,6313.19,111.4,0.09693,0.00016,1.85078]
[1585584531675,100.08,6315.13,111.4,0.09727,0.00016,1.85609]
[1585584536712,100.18,6313.03,111.4,0.0972,0.00016,1.85451]
[1585584546779,100.2,6315.05,111.4,0.09756,0.00016,1.86016]
[1585584551815,100.21,6315.49,111.4,0.09768,0.00016,1.86185]
[1585584556851,100.23,6318.29,111.4,0.09816,0.00016,1.86945]
[1585584561885,100.24,6319.21,111.4,0.09834,0.00016,1.87226]
[1585584571956,100.26,6316.09,111.4,0.09787,0.00016,1.86476]
[1585584576991,100.28,6315.72,111.4,0.09788,0.00016,1.86473]
[1585584583035,100.3,6315.42,111.4,0.09787,0.00016,1.86446]
[1585584588069,100.31,6315.31,111.4,0.09788,0.00016,1.86458]
[1585584598140,100.33,6317.51,111.4,0.09829,0.00016,1.87101]
[1585584603177,100.34,6316.53,111.4,0.09815,0.00016,1.8687]
[1585584609218,100.35,6315.82,111.4,0.09808,0.00016,1.8675]
[1585584622311,100.38,6316.04,111.4,0.09818,0.00016,1.86899]
[1585584627347,100.4,6319.36,111.4,0.09875,0.00016,1.87796]
[1585584632377,100.38,6319.78,111.4,0.09878,0.00016,1.8784]
[1585584638422,100.39,6320.25,111.4,0.09886,0.00016,1.87963]
[1585584649311,100.4,6318.6,111.4,0.09864,0.00016,1.87613]
[1585584654535,100.38,6318.44,111.4,0.09856,0.00016,1.87501]
[1585584660586,100.39,6318.41,111.4,0.09858,0.00016,1.87527]
[1585584670659,100.4,6318.56,111.4,0.09861,0.00016,1.87574]
[1585584676311,100.39,6318.77,111.4,0.09863,0.00016,1.87608]
[1585584682311,100.4,6318.77,111.4,0.09866,0.00016,1.87648]
[1585584687776,100.38,6319.7,111.4,0.09876,0.00016,1.87816]
[1585584688176,100.38,6319.7,111.4,0.09876,0.00016,1.87816]
[1585584698855,100.4,6320.83,111.4,0.09898,0.00016,1.8814]
[1585584703897,100.4,6320.69,111.4,0.09894,0.00016,1.8809]
[1585584708933,100.39,6320.85,111.4,0.09896,0.00016,1.88121]
[1585584720005,100.38,6320.95,111.4,0.09895,0.00016,1.88112]
[1585584725046,100.38,6320.97,111.4,0.09896,0.00016,1.88121]
[1585584725210,100.38,6320.97,111.4,0.09896,0.00016,1.88121]
[1585584727136,100.47,6319.07,111.4,0.09888,0.00016,1.87954]
[1585584727513,100.47,6319.07,111.4,0.09888,0.00016,1.87954]
[1585584743170,100.5,6329.62,111.4,0.10065,0.00016,1.9072]
[1585584748311,100.52,6330.55,111.4,0.10085,0.00016,1.91032]
[1585584754246,100.51,6331.05,111.4,0.1009,0.00016,1.9111]
[1585584759287,100.44,6334.04,111.4,0.1012,0.00016,1.91612]
[1585584768923,100.52,6339.11,111.4,0.10225,0.00016,1.93207]
[1585584789495,100.45,6341.97,111.4,0.10254,0.00016,1.93689]
[1585584794529,100.45,6342.27,111.4,0.10257,0.00016,1.93744]
[1585584803314,100.43,6339.0,111.4,0.102,0.00016,1.9286]
[1585584809636,100.42,6337.73,111.4,0.10177,0.00016,1.92501]
[1585584814671,100.44,6337.58,111.4,0.10177,0.00016,1.92503]
[1585584819706,100.45,6335.12,111.4,0.10139,0.00016,1.91898]
[1585584824740,100.37,6335.87,111.4,0.10132,0.00016,1.91822]
[1585584829774,100.38,6339.56,111.4,0.10196,0.00016,1.92816]
[1585584838243,100.43,6341.22,111.4,0.10234,0.00016,1.93387]
[1585584845889,100.41,6341.79,111.4,0.10238,0.00016,1.93465]
[1585584850924,100.39,6341.92,111.4,0.10237,0.00016,1.93458]
[1585584860992,100.38,6342.09,111.4,0.10236,0.00016,1.93439]
[1585584871060,100.38,6338.84,111.4,0.10183,0.00016,1.92613]
[1585584876100,100.38,6336.55,111.4,0.10144,0.00016,1.91998]
[1585584887173,100.37,6337.73,111.4,0.10161,0.00016,1.92278]
[1585584892208,100.36,6338.23,111.4,0.10167,0.00016,1.92375]
[1585584902278,100.37,6342.93,111.4,0.10245,0.00016,1.93592]
[1585584912349,100.34,6342.7,111.4,0.10236,0.00016,1.93458]
[1585584917383,100.34,6344.07,111.4,0.10257,0.00016,1.93793]
[1585584922416,100.31,6346.58,111.4,0.1029,0.00016,1.94319]
[1585584932489,100.23,6352.29,111.4,0.10365,0.00017,1.95511]
[1585584937525,100.25,6353.47,111.4,0.10388,0.00017,1.95867]
[1585584942558,100.22,6353.66,111.4,0.10384,0.00017,1.95813]
[1585584947598,100.18,6354.18,111.4,0.10382,0.00017,1.95805]
[1585584957664,100.14,6354.96,111.4,0.10386,0.00017,1.95883]
[1585584962702,100.1,6355.25,111.4,0.1038,0.00017,1.95813]
[1585584967735,100.07,6356.11,111.4,0.10387,0.00017,1.95933]
[1585584972821,99.99,6359.75,111.4,0.10427,0.00017,1.96597]
[1585584973065,99.99,6359.75,111.4,0.10427,0.00017,1.96597]
[1585584983845,100.03,6361.21,111.4,0.10462,0.00017,1.97116]
[1585584988156,100.04,6360.49,111.4,0.10451,0.00017,1.9694]
[1585584991224,100.02,6360.64,111.4,0.10449,0.00017,1.96913]
[1585584996936,100.01,6360.65,111.4,0.10445,0.00017,1.96862]
[1585584999039,100.02,6360.6,111.4,0.10447,0.00017,1.96889]
[1585585010027,99.93,6358.56,111.4,0.10389,0.00017,1.96035]
[1585585015064,99.93,6359.93,111.4,0.10414,0.00017,1.96413]
[1585585018591,99.9,6360.6,111.4,0.10417,0.00017,1.96475]
[1585585024126,99.91,6363.3,111.4,0.10463,0.00017,1.97194]
[1585585034199,99.94,6365.08,111.4,0.10501,0.00017,1.97755]
[1585585039232,99.89,6365.32,111.4,0.10492,0.00017,1.97644]
[1585585044266,99.9,6364.92,111.4,0.10489,0.00017,1.9759]
[1585585049300,99.9,6364.92,111.4,0.10488,0.00017,1.97581]
[1585585059370,99.91,6363.51,111.4,0.10468,0.00017,1.97251]
[1585585064409,99.92,6363.41,111.4,0.10467,0.00017,1.97239]
[1585585068509,99.9,6361.92,111.4,0.10437,0.00017,1.96784]
[1585585073897,99.88,6358.16,111.4,0.10371,0.00017,1.95758]
[1585585079513,99.85,6357.33,111.4,0.10349,0.00017,1.95431]
[1585585084549,99.83,6357.13,111.4,0.1034,0.00017,1.95302]
[1585585089581,99.82,6357.44,111.4,0.10342,0.00017,1.95349]
[1585585094617,99.81,6357.69,111.4,0.10343,0.00017,1.95359]
[1585585099650,99.78,6357.94,111.4,0.1034,0.00017,1.95331]
[1585585107121,99.75,6358.4,111.4,0.10339,0.00017,1.95331]
[1585585112750,99.75,6362.04,111.4,0.104,0.00017,1.96276]
[1585585113946,99.77,6362.0,111.4,0.10405,0.00017,1.96345]
[1585585119793,99.74,6361.66,111.4,0.1039,0.00017,1.96128]
[1585585123889,99.71,6361.91,111.4,0.10387,0.00017,1.96098]
[1585585129868,99.74,6362.04,111.4,0.10396,0.00017,1.96224]
[1585585134900,99.77,6361.28,111.4,0.10391,0.00017,1.96134]
[1585585139934,99.75,6361.32,111.4,0.10388,0.00017,1.96094]
[1585585143040,99.77,6361.17,111.4,0.10392,0.00017,1.96133]
[1585585149000,99.73,6359.78,111.4,0.10357,0.00017,1.95617]
[1585585159071,99.71,6359.81,111.4,0.10352,0.00017,1.9555]
[1585585162540,99.68,6361.63,111.4,0.10376,0.00017,1.95929]
[1585585168130,99.71,6362.46,111.4,0.10397,0.00017,1.96242]
[1585585173166,99.72,6362.61,111.4,0.10401,0.00017,1.96294]
[1585585183235,99.79,6362.68,111.4,0.10419,0.00017,1.96553]
[1585585188275,99.76,6362.92,111.4,0.10415,0.00017,1.96499]
[1585585195311,99.78,6362.68,111.4,0.10416,0.00017,1.96509]
[1585585199096,99.77,6363.01,111.4,0.1042,0.00017,1.96575]
[1585585205389,99.75,6358.79,111.4,0.10345,0.00017,1.95409]
[1585585210427,99.73,6358.63,111.4,0.10338,0.00017,1.95309]
[1585585216311,99.72,6358.04,111.4,0.10324,0.00017,1.95098]
[1585585221506,99.7,6358.1,111.4,0.1032,0.00017,1.95054]
[1585585234311,99.67,6358.39,111.4,0.10316,0.00017,1.95]
[1585585239631,99.65,6358.32,111.4,0.10312,0.00017,1.94936]
[1585585244664,99.76,6352.66,111.4,0.10246,0.00016,1.93864]
[1585585249698,99.66,6351.0,111.4,0.10192,0.00016,1.93061]
[1585585259771,99.74,6345.53,111.4,0.10123,0.00016,1.91949]
[1585585265812,99.69,6345.61,111.4,0.10112,0.00016,1.91803]
[1585585270846,99.71,6345.72,111.4,0.10118,0.00016,1.91882]
[1585585280919,99.73,6348.6,111.4,0.1017,0.00016,1.9269]
[1585585285950,99.68,6350.42,111.4,0.10188,0.00016,1.92988]
[1585585290986,99.71,6351.63,111.4,0.10216,0.00016,1.93415]
[1585585296020,99.75,6349.77,111.4,0.10193,0.00016,1.93038]
[1585585301061,99.75,6349.61,111.4,0.10193,0.00016,1.93027]
[1585585312136,99.76,6349.81,111.4,0.10198,0.00016,1.93101]
[1585585317168,99.76,6349.89,111.4,0.102,0.00016,1.93134]
[1585585322206,99.79,6349.01,111.4,0.10192,0.00016,1.92999]
[1585585332277,99.81,6345.28,111.4,0.10136,0.00016,1.92112]
[1585585338316,99.83,6344.22,111.4,0.10123,0.00016,1.91899]
[1585585343354,99.82,6344.09,111.4,0.10119,0.00016,1.91838]
[1585585350405,99.84,6343.29,111.4,0.10111,0.00016,1.91705]
[1585585361480,99.9,6338.75,111.4,0.1005,0.00016,1.90728]
[1585585366370,99.93,6337.25,111.4,0.10034,0.00016,1.9046]
[1585585367284,99.92,6336.88,111.4,0.10027,0.00016,1.90348]
[1585585372555,99.93,6337.52,111.4,0.1004,0.00016,1.9055]
[1585585382627,99.98,6337.09,111.4,0.10046,0.00016,1.90616]
[1585585387662,100.01,6340.05,111.4,0.101,0.00016,1.91449]
[1585585392697,100.03,6340.66,111.4,0.10115,0.00016,1.91677]
[1585585397731,100.04,6341.59,111.4,0.10133,0.00016,1.91953]
[1585585407804,100.04,6341.55,111.4,0.10133,0.00016,1.91949]
[1585585414311,100.06,6341.02,111.4,0.1013,0.00016,1.91885]
[1585585419892,100.09,6338.34,111.4,0.10093,0.00016,1.91297]
[1585585429958,100.09,6337.78,111.4,0.10083,0.00016,1.91141]
[1585585435311,100.13,6337.85,111.4,0.10094,0.00016,1.913]
[1585585441032,100.14,6337.81,111.4,0.10097,0.00016,1.9134]
[1585585446067,100.16,6339.79,111.4,0.10135,0.00016,1.91917]
[1585585451102,100.18,6339.65,111.4,0.10137,0.00016,1.91943]
[1585585461173,100.13,6341.63,111.4,0.10155,0.00016,1.92256]
[1585585466206,100.19,6342.65,111.4,0.10188,0.00016,1.92733]
[1585585481317,100.1,6351.71,111.4,0.10313,0.00017,1.94721]
[1585585487354,100.14,6352.6,111.4,0.10338,0.00017,1.95095]
[1585585492392,100.16,6351.15,111.4,0.10319,0.00017,1.94796]
[1585585497427,100.08,6347.59,111.4,0.10241,0.00016,1.93617]
[1585585507497,100.09,6346.05,111.4,0.10217,0.00016,1.93235]
[1585585512532,100.09,6346.03,111.4,0.10217,0.00016,1.93234]
[1585585517569,100.08,6346.84,111.4,0.10229,0.00016,1.93421]
[1585585522600,100.08,6347.86,111.4,0.10245,0.00016,1.9368]
[1585585533677,100.06,6348.24,111.4,0.10245,0.00016,1.93681]
[1585585538712,100.06,6348.7,111.4,0.10253,0.00016,1.93798]
[1585585543745,100.05,6348.69,111.4,0.10251,0.00016,1.93774]
[1585585549311,100.05,6349.04,111.4,0.10255,0.00016,1.93845]
[1585585561312,100.04,6348.16,111.4,0.10239,0.00016,1.93594]
[1585585566910,100.04,6345.99,111.4,0.10203,0.00016,1.9304]
[1585585571948,100.03,6345.64,111.4,0.10195,0.00016,1.92915]
[1585585582015,100.06,6338.04,111.4,0.10079,0.00016,1.9108]
[1585585587051,100.01,6339.26,111.4,0.10086,0.00016,1.91212]
[1585585592088,100.06,6340.22,111.4,0.10113,0.00016,1.91609]
[1585585597120,100.09,6341.38,111.4,0.1014,0.00016,1.92015]
[1585585606449,100.11,6343.07,111.4,0.10172,0.00016,1.92514]
[1585585612226,100.11,6342.1,111.4,0.10157,0.00016,1.92272]
[1585585617262,100.12,6341.93,111.4,0.10155,0.00016,1.92247]
[1585585623523,100.12,6342.05,111.4,0.10159,0.00016,1.92299]
[1585585630311,100.13,6341.97,111.4,0.1016,0.00016,1.92315]
[1585585635389,100.13,6342.01,111.4,0.10161,0.00016,1.9233]
[1585585640423,100.14,6342.0,111.4,0.10163,0.00016,1.92354]
[1585585648311,100.15,6342.05,111.4,0.10166,0.00016,1.92393]
[1585585658548,100.14,6346.98,111.4,0.10244,0.00016,1.93621]
[1585585663586,100.16,6347.36,111.4,0.10255,0.00016,1.93776]
[1585585668618,100.15,6346.87,111.4,0.10243,0.00016,1.93599]
[1585585673656,100.12,6347.7,111.4,0.10251,0.00016,1.93731]
[1585585684311,100.15,6345.93,111.4,0.10228,0.00016,1.93359]
[1585585689767,100.11,6345.4,111.4,0.10209,0.00016,1.93081]
[1585585694801,100.11,6345.72,111.4,0.10214,0.00016,1.93165]
[1585585700823,100.09,6346.2,111.4,0.10219,0.00016,1.93243]
[1585585705880,100.1,6346.21,111.4,0.10219,0.00016,1.93253]
[1585585711312,100.14,6345.41,111.4,0.10216,0.00016,1.93174]
[1585585716957,100.09,6345.63,111.4,0.10207,0.00016,1.93061]
[1585585723311,100.09,6345.14,111.4,0.10199,0.00016,1.92938]
[1585585729045,100.09,6345.63,111.4,0.10206,0.00016,1.93051]
[1585585734074,100.09,6345.64,111.4,0.10207,0.00016,1.93062]
[1585585739112,100.09,6345.79,111.4,0.1021,0.00016,1.93106]
[1585585744311,100.09,6345.55,111.4,0.10207,0.00016,1.93061]
[1585585750311,100.08,6345.65,111.4,0.10206,0.00016,1.93041]
[1585585760100,100.04,6346.99,111.4,0.10217,0.00016,1.93245]
[1585585766303,100.08,6348.43,111.4,0.1025,0.00016,1.93733]
[1585585771312,100.07,6349.65,111.4,0.10267,0.00016,1.93997]
[1585585782415,100.04,6349.46,111.4,0.10257,0.00016,1.9386]
[1585585788458,100.04,6349.65,111.4,0.1026,0.00016,1.93901]
[1585585793491,100.03,6350.25,111.4,0.10268,0.00016,1.94035]
[1585585798523,100.01,6350.75,111.4,0.10269,0.00016,1.94064]
[1585585808598,99.99,6354.48,111.4,0.10328,0.00017,1.9498]
[1585585813630,99.88,6356.56,111.4,0.10332,0.00017,1.9511]
[1585585818664,99.89,6360.48,111.4,0.104,0.00017,1.96157]
[1585585823700,99.96,6361.65,111.4,0.10438,0.00017,1.96708]
[1585585833771,99.86,6362.93,111.4,0.10432,0.00017,1.96661]
[1585585838807,99.89,6361.53,111.4,0.10417,0.00017,1.96418]
[1585585843840,99.81,6360.73,111.4,0.10384,0.00017,1.95943]
[1585585853910,99.75,6363.86,111.4,0.1042,0.00017,1.96527]
[1585585858944,99.73,6363.91,111.4,0.10415,0.00017,1.9646]
[1585585863987,99.7,6363.89,111.4,0.10407,0.00017,1.96344]
[1585585869017,99.67,6363.85,111.4,0.10399,0.00017,1.96236]
[1585585881099,99.6,6364.36,111.4,0.1039,0.00017,1.96128]
[1585585886132,99.6,6364.34,111.4,0.10388,0.00017,1.96103]
[1585585891172,99.6,6362.83,111.4,0.10362,0.00017,1.95702]
[1585585901243,99.54,6358.81,111.4,0.10282,0.00017,1.94475]
[1585585906275,99.53,6359.67,111.4,0.10293,0.00017,1.94647]
[1585585911311,99.53,6359.87,111.4,0.10295,0.00017,1.94686]
[1585585916351,99.48,6362.97,111.4,0.10335,0.00017,1.95327]
[1585585927311,99.49,6364.26,111.4,0.10359,0.00017,1.95699]
[1585585932461,99.47,6362.2,111.4,0.10319,0.00017,1.95088]
[1585585937498,99.46,6361.91,111.4,0.10313,0.00017,1.9499]
[1585585942530,99.46,6361.38,111.4,0.10302,0.00017,1.9483]
[1585585953613,99.43,6361.06,111.4,0.1029,0.00017,1.94642]
[1585585958642,99.44,6361.7,111.4,0.10301,0.00017,1.94821]
[1585585963681,99.43,6361.6,111.4,0.10298,0.00017,1.94771]
[1585585968714,99.42,6361.8,111.4,0.10299,0.00017,1.94788]
[1585585978782,99.41,6361.53,111.4,0.10292,0.00017,1.94692]
[1585585983819,99.41,6358.64,111.4,0.10244,0.00017,1.93942]
[1585585988856,99.41,6356.91,111.4,0.10216,0.00017,1.93505]
[1585585999311,99.46,6355.62,111.4,0.10205,0.00017,1.93317]
[1585586004966,99.45,6353.15,111.4,0.10164,0.00016,1.92667]
[1585586011010,99.46,6352.5,111.4,0.10153,0.00016,1.92499]
[1585586016051,99.47,6353.34,111.4,0.1017,0.00016,1.92751]
[1585586026118,99.48,6355.34,111.4,0.10206,0.00016,1.93315]
[1585586031148,99.43,6356.87,111.4,0.10217,0.00017,1.93513]
[1585586036187,99.49,6358.74,111.4,0.10264,0.00017,1.94214]
[1585586041219,99.48,6359.31,111.4,0.10272,0.00017,1.94346]
[1585586051289,99.53,6358.02,111.4,0.10265,0.00017,1.94199]
[1585586056311,99.48,6357.31,111.4,0.1024,0.00017,1.93838]
[1585586061359,99.48,6357.14,111.4,0.10235,0.00017,1.93765]
[1585586067401,99.49,6356.81,111.4,0.10232,0.00017,1.93715]
[1585586079488,99.49,6357.4,111.4,0.10243,0.00017,1.93872]
[1585586084521,99.57,6355.93,111.4,0.10239,0.00017,1.93782]
[1585586089559,99.52,6355.24,111.4,0.10215,0.00017,1.93425]
[1585586099627,99.51,6354.59,111.4,0.10201,0.00016,1.93218]
[1585586104667,99.51,6354.76,111.4,0.10205,0.00016,1.93266]
[1585586109700,99.52,6354.94,111.4,0.10209,0.00016,1.93327]
[1585586115738,99.53,6354.76,111.4,0.10208,0.00016,1.93309]
[1585586120779,99.53,6354.99,111.4,0.10213,0.00017,1.93389]
[1585586130847,99.54,6357.87,111.4,0.10262,0.00017,1.94149]
[1585586135879,99.53,6358.05,111.4,0.10262,0.00017,1.94155]
[1585586141924,99.55,6357.15,111.4,0.10251,0.00017,1.93978]
[1585586151996,99.52,6356.96,111.4,0.10242,0.00017,1.93837]
[1585586157025,99.53,6357.4,111.4,0.10252,0.00017,1.93987]
[1585586162066,99.53,6357.49,111.4,0.10253,0.00017,1.94009]
[1585586167100,99.53,6357.32,111.4,0.10249,0.00017,1.93952]
[1585586177171,99.52,6357.05,111.4,0.10243,0.00017,1.93859]
[1585586182311,99.53,6356.82,111.4,0.10242,0.00017,1.93835]
[1585586188311,99.51,6359.32,111.4,0.10278,0.00017,1.94408]
[1585586194202,99.52,6359.72,111.4,0.10287,0.00017,1.94544]
[1585586199327,99.48,6360.72,111.4,0.10293,0.00017,1.94656]
[1585586204359,99.44,6363.75,111.4,0.10332,0.00017,1.95276]
[1585586209393,99.49,6366.72,111.4,0.10395,0.00017,1.96231]
[1585586210964,99.49,6366.72,111.4,0.10395,0.00017,1.96231]
[1585586216297,99.48,6368.17,111.4,0.10417,0.00017,1.9658]
[1585586220586,99.47,6367.85,111.4,0.10408,0.00017,1.96446]
[1585586226514,99.5,6368.28,111.4,0.10423,0.00017,1.96669]
[1585586231547,99.5,6367.86,111.4,0.10418,0.00017,1.96588]
[1585586232110,99.5,6367.86,111.4,0.10418,0.00017,1.96588]
[1585586238600,99.5,6365.04,111.4,0.10369,0.00017,1.95826]
[1585586249673,99.43,6365.11,111.4,0.10354,0.00017,1.95621]
[1585586256722,99.42,6365.09,111.4,0.10349,0.00017,1.95554]
[1585586261035,99.39,6364.65,111.4,0.10333,0.00017,1.95317]
[1585586266793,99.42,6365.69,111.4,0.10359,0.00017,1.95708]
[1585586276861,99.49,6368.69,111.4,0.10427,0.00017,1.96733]
[1585586281898,99.49,6368.29,111.4,0.10421,0.00017,1.96628]
[1585586287312,99.51,6367.72,111.4,0.10415,0.00017,1.96535]
[1585586292978,99.52,6367.64,111.4,0.10417,0.00017,1.96557]
[1585586303045,99.53,6368.32,111.4,0.10431,0.00017,1.96772]
[1585586308079,99.56,6368.34,111.4,0.10438,0.00017,1.96873]
[1585586313118,99.57,6368.4,111.4,0.10442,0.00017,1.96916]
[1585586320166,99.58,6368.27,111.4,0.10442,0.00017,1.9691]
[1585586326311,99.58,6368.72,111.4,0.10451,0.00017,1.97046]
[1585586332311,99.6,6368.67,111.4,0.10454,0.00017,1.9709]
[1585586338312,99.61,6368.68,111.4,0.10456,0.00017,1.97124]
[1585586344037,99.61,6368.66,111.4,0.10458,0.00017,1.97138]
[1585586349366,99.62,6368.91,111.4,0.10464,0.00017,1.97228]
[1585586354403,99.6,6370.16,111.4,0.10481,0.00017,1.97499]
[1585586359439,99.61,6370.89,111.4,0.10495,0.00017,1.97722]
[1585586360611,99.63,6370.93,111.4,0.10499,0.00017,1.97778]
[1585586371523,99.62,6374.78,111.4,0.10562,0.00017,1.98744]
[1585586376558,99.61,6375.52,111.4,0.10572,0.00017,1.98902]
[1585586381592,99.6,6375.52,111.4,0.10569,0.00017,1.9887]
[1585586387636,99.59,6375.4,111.4,0.10564,0.00017,1.98794]
[1585586389056,99.59,6375.34,111.4,0.10564,0.00017,1.98783]
[1585586390781,99.7,6372.94,111.4,0.10552,0.00017,1.98558]
[1585586392756,99.63,6371.22,111.4,0.10504,0.00017,1.97844]
[1585586393244,99.63,6371.22,111.4,0.10504,0.00017,1.97844]
[1585586394416,99.63,6371.22,111.4,0.10504,0.00017,1.97844]
[1585586399716,99.57,6370.9,111.4,0.10484,0.00017,1.97557]
[1585586403793,99.58,6371.89,111.4,0.10504,0.00017,1.97858]
[1585586409786,99.57,6373.38,111.4,0.10525,0.00017,1.98197]
[1585586415510,99.58,6374.02,111.4,0.10539,0.00017,1.98404]
[1585586420865,99.5,6380.24,111.4,0.10622,0.00017,1.99732]
[1585586421014,99.5,6380.24,111.4,0.10622,0.00017,1.99732]
[1585586426674,99.56,6383.66,111.4,0.10695,0.00017,2.00832]
[1585586430737,99.55,6383.54,111.4,0.10691,0.00017,2.00767]
[1585586435968,99.53,6381.35,111.4,0.10648,0.00017,2.00119]
[1585586436188,99.53,6381.35,111.4,0.10648,0.00017,2.00119]
[1585586443307,99.46,6382.48,111.4,0.1065,0.00017,2.00177]
[1585586443312,99.46,6382.83,111.4,0.10654,0.00017,2.00246]
[1585586445274,99.48,6382.57,111.4,0.10655,0.00017,2.00252]
[1585586451078,99.44,6382.77,111.4,0.10649,0.00017,2.0017]
[1585586456119,99.45,6380.75,111.4,0.10618,0.00017,1.99681]
[1585586457645,99.42,6380.77,111.4,0.1061,0.00017,1.99582]
[1585586464016,99.41,6380.07,111.4,0.10596,0.00017,1.99362]
[1585586470209,99.4,6379.86,111.4,0.10588,0.00017,1.99253]
[1585586475245,99.4,6379.59,111.4,0.10585,0.00017,1.99202]
[1585586480278,99.39,6379.16,111.4,0.10573,0.00017,1.99031]
[1585586481479,99.38,6379.09,111.4,0.10571,0.00017,1.98994]
[1585586487329,99.41,6376.11,111.4,0.10528,0.00017,1.98314]
[1585586491518,99.37,6376.52,111.4,0.10525,0.00017,1.98277]
[1585586497398,99.38,6375.89,111.4,0.10517,0.00017,1.98156]
[1585586502433,99.38,6375.37,111.4,0.10506,0.00017,1.97994]
[1585586509311,99.38,6375.46,111.4,0.10509,0.00017,1.98027]
[1585586519549,99.38,6375.46,111.4,0.1051,0.00017,1.98039]
[1585586519855,99.38,6375.46,111.4,0.1051,0.00017,1.98039]
[1585586525156,99.35,6376.45,111.4,0.10519,0.00017,1.98192]
[1585586530628,99.36,6379.35,111.4,0.10569,0.00017,1.98973]
[1585586532284,99.39,6379.22,111.4,0.10574,0.00017,1.99028]
[1585586538169,99.37,6379.87,111.4,0.1058,0.00017,1.99135]
[1585586538177,99.37,6379.87,111.4,0.1058,0.00017,1.99135]
[1585586538284,99.37,6379.87,111.4,0.1058,0.00017,1.99135]
[1585586544560,99.36,6379.87,111.4,0.10578,0.00017,1.99102]
[1585586549761,99.35,6378.22,111.4,0.10548,0.00017,1.98652]
[1585586556704,99.36,6377.7,111.4,0.1054,0.00017,1.9852]
[1585586567510,99.35,6376.23,111.4,0.10515,0.00017,1.98124]
[1585586572923,99.38,6373.37,111.4,0.10473,0.00017,1.97473]
[1585586577955,99.39,6371.17,111.4,0.1044,0.00017,1.96943]
[1585586579503,99.37,6371.13,111.4,0.10433,0.00017,1.96853]
[1585586587311,99.38,6371.33,111.4,0.10437,0.00017,1.96919]
[1585586593065,99.37,6371.88,111.4,0.10447,0.00017,1.97062]
[1585586598101,99.39,6372.87,111.4,0.10467,0.00017,1.97369]
[1585586602389,99.43,6373.4,111.4,0.10485,0.00017,1.97634]
[1585586609658,99.37,6376.93,111.4,0.10531,0.00017,1.98368]
[1585586615216,99.42,6373.07,111.4,0.10478,0.00017,1.97523]
[1585586620253,99.43,6372.11,111.4,0.10463,0.00017,1.97291]
[1585586625288,99.43,6372.41,111.4,0.1047,0.00017,1.97387]
[1585586630323,99.45,6372.18,111.4,0.1047,0.00017,1.9738]
[1585586631302,99.45,6372.18,111.4,0.1047,0.00017,1.9738]
[1585586637374,99.45,6372.31,111.4,0.10473,0.00017,1.97435]
[1585586637948,99.45,6372.31,111.4,0.10473,0.00017,1.97435]
[1585586643414,99.46,6370.54,111.4,0.10446,0.00017,1.97011]
[1585586648450,99.45,6370.29,111.4,0.1044,0.00017,1.9691]
[1585586653482,99.46,6370.69,111.4,0.10449,0.00017,1.97052]
[1585586664569,99.51,6370.32,111.4,0.10455,0.00017,1.97119]
[1585586668098,99.5,6370.48,111.4,0.10455,0.00017,1.97121]
[1585586668454,99.51,6370.44,111.4,0.10457,0.00017,1.97159]
[1585586673629,99.55,6368.18,111.4,0.10428,0.00017,1.96684]
[1585586674491,99.53,6368.05,111.4,0.10421,0.00017,1.96583]
[1585586676558,99.53,6367.98,111.4,0.1042,0.00017,1.96564]
[1585586686721,99.49,6365.45,111.4,0.10368,0.00017,1.95773]
[1585586687782,99.49,6365.43,111.4,0.10367,0.00017,1.95757]
[1585586688553,99.49,6365.43,111.4,0.10367,0.00017,1.95757]
[1585586693766,99.51,6365.28,111.4,0.1037,0.00017,1.95797]
[1585586697111,99.52,6365.36,111.4,0.10374,0.00017,1.95859]
[1585586706645,99.61,6365.3,111.4,0.10397,0.00017,1.96162]
[1585586707800,99.65,6365.13,111.4,0.10404,0.00017,1.96255]
[1585586710710,99.7,6363.92,111.4,0.10397,0.00017,1.96123]
[1585586712266,99.7,6363.64,111.4,0.10391,0.00017,1.96037]
[1585586717936,99.76,6360.75,111.4,0.10358,0.00017,1.95491]
[1585586723981,99.84,6360.1,111.4,0.10368,0.00017,1.95607]
[1585586739082,100.01,6360.75,111.4,0.10422,0.00017,1.96364]
[1585586745127,100.07,6360.71,111.4,0.10437,0.00017,1.96565]
[1585586750160,100.11,6360.71,111.4,0.10448,0.00017,1.96711]
[1585586761242,100.2,6360.87,111.4,0.10474,0.00017,1.97071]
[1585586767311,100.25,6360.86,111.4,0.10487,0.00017,1.97251]
[1585586772313,100.3,6360.61,111.4,0.10494,0.00017,1.97342]
[1585586778357,100.33,6360.36,111.4,0.10498,0.00017,1.97387]
[1585586783243,100.33,6361.37,111.4,0.10517,0.00017,1.9767]
[1585586788432,100.31,6362.17,111.4,0.10523,0.00017,1.9778]
[1585586794311,100.25,6362.24,111.4,0.10508,0.00017,1.9757]
[1585586800311,100.18,6362.19,111.4,0.1049,0.00017,1.97332]
[1585586805546,100.13,6362.55,111.4,0.10484,0.00017,1.97255]
[1585586810581,100.08,6362.74,111.4,0.10473,0.00017,1.97119]
[1585586811617,100.04,6363.52,111.4,0.10476,0.00017,1.97179]
[1585586817632,100.03,6365.5,111.4,0.10506,0.00017,1.97653]
[1585586819414,99.99,6365.84,111.4,0.10503,0.00017,1.97616]
[1585586824678,99.88,6369.56,111.4,0.10537,0.00017,1.9819]
[1585586825986,99.94,6369.62,111.4,0.10551,0.00017,1.98392]
[1585586831727,99.87,6370.3,111.4,0.10546,0.00017,1.98348]
[1585586839311,99.79,6370.54,111.4,0.10529,0.00017,1.98124]
[1585586844822,99.74,6370.63,111.4,0.10518,0.00017,1.97968]
[1585586850864,99.69,6370.74,111.4,0.10505,0.00017,1.97803]
[1585586855760,99.65,6370.77,111.4,0.10496,0.00017,1.97666]
[1585586860933,99.6,6371.69,111.4,0.10498,0.00017,1.97731]
[1585586865972,99.54,6372.81,111.4,0.105,0.00017,1.97782]
[1585586868194,99.54,6372.98,111.4,0.10504,0.00017,1.97842]
[1585586870932,99.5,6373.78,111.4,0.10506,0.00017,1.97899]
[1585586881311,99.5,6375.96,111.4,0.10544,0.00017,1.98483]
[1585586891603,99.51,6376.19,111.4,0.10549,0.00017,1.98558]
[1585586897186,99.5,6376.47,111.4,0.10551,0.00017,1.98595]
[1585586902221,99.49,6376.55,111.4,0.10551,0.00017,1.986]
[1585586907258,99.48,6376.99,111.4,0.10556,0.00017,1.9868]
[1585586912293,99.48,6376.83,111.4,0.10553,0.00017,1.98627]
[1585586923311,99.46,6378.58,111.4,0.10577,0.00017,1.99009]
[1585586928877,99.46,6378.79,111.4,0.1058,0.00017,1.99051]
[1585586934447,99.45,6378.81,111.4,0.10577,0.00017,1.99023]
[1585586935090,99.45,6378.81,111.4,0.10577,0.00017,1.99023]
[1585586935202,99.45,6378.81,111.4,0.10577,0.00017,1.99023]
[1585586940490,99.44,6378.07,111.4,0.10563,0.00017,1.98807]
[1585586941821,99.45,6377.82,111.4,0.10561,0.00017,1.98765]
[1585586942615,99.43,6377.85,111.4,0.10558,0.00017,1.98721]
[1585586943876,99.42,6377.93,111.4,0.10556,0.00017,1.98702]
[1585586948103,99.39,6377.92,111.4,0.10547,0.00017,1.98576]
[1585586948106,99.39,6377.92,111.4,0.10547,0.00017,1.98576]
[1585586955594,99.39,6377.78,111.4,0.10545,0.00017,1.98544]
[1585586960632,99.42,6376.33,111.4,0.10528,0.00017,1.98279]
[1585586963123,99.41,6375.68,111.4,0.10515,0.00017,1.9808]
[1585586964497,99.4,6375.42,111.4,0.10507,0.00017,1.97961]
[1585586965071,99.42,6374.82,111.4,0.10502,0.00017,1.97867]
[1585586969583,99.4,6374.12,111.4,0.10487,0.00017,1.97638]
[1585586976741,99.46,6373.83,111.4,0.10495,0.00017,1.97741]
[1585586985979,99.53,6375.98,111.4,0.1055,0.00017,1.9855]
[1585586991845,99.55,6378.35,111.4,0.10594,0.00017,1.99233]
[1585587000680,99.62,6377.61,111.4,0.106,0.00017,1.99285]
[1585587012994,99.68,6377.92,111.4,0.10622,0.00017,1.99594]
[1585587018027,99.7,6378.5,111.4,0.10637,0.00017,1.99814]
[1585587030528,99.75,6378.15,111.4,0.10645,0.00017,1.99909]
[1585587040181,99.8,6378.42,111.4,0.1066,0.00017,2.00113]
[1585587064311,99.89,6377.12,111.4,0.10661,0.00017,2.00092]
[1585587074428,99.87,6379.73,111.4,0.10702,0.00017,2.00734]
[1585587080469,99.9,6382.51,111.4,0.10756,0.00017,2.01551]
[1585587091312,99.9,6383.01,111.4,0.10765,0.00017,2.01676]
[1585587097311,99.92,6382.91,111.4,0.10766,0.00017,2.01692]
[1585587102625,99.91,6382.37,111.4,0.10756,0.00017,2.01532]
[1585587112692,99.92,6382.37,111.4,0.10758,0.00017,2.01555]
[1585587118311,99.92,6382.55,111.4,0.10761,0.00017,2.01607]
[1585587124311,99.92,6382.61,111.4,0.10762,0.00017,2.01627]
[1585587129813,99.92,6382.71,111.4,0.10765,0.00017,2.01664]
[1585587140893,99.91,6383.24,111.4,0.10771,0.00017,2.0177]
[1585587148311,99.92,6383.29,111.4,0.10775,0.00017,2.01814]
[1585587153578,99.92,6383.29,111.4,0.10774,0.00017,2.01793]
[1585587160311,99.92,6383.27,111.4,0.10773,0.00017,2.01786]
[1585587166065,99.92,6383.31,111.4,0.10773,0.00017,2.0179]
[1585587177143,99.87,6387.19,111.4,0.10825,0.00017,2.02616]
[1585587187215,99.88,6389.69,111.4,0.10871,0.00017,2.03304]
[1585587192250,99.9,6388.81,111.4,0.10862,0.00017,2.03154]
[1585587197282,99.86,6386.2,111.4,0.10808,0.00017,2.02348]
[1585587202311,99.87,6385.18,111.4,0.10792,0.00017,2.02106]
[1585587211189,99.88,6381.63,111.4,0.10734,0.00017,2.01213]
[1585587216419,99.87,6381.05,111.4,0.10722,0.00017,2.01016]
[1585587225042,99.89,6381.38,111.4,0.10731,0.00017,2.0115]
[1585587231527,99.89,6383.11,111.4,0.10762,0.00017,2.01631]
[1585587237567,99.89,6383.8,111.4,0.10774,0.00017,2.01805]
[1585587242603,99.9,6383.61,111.4,0.10771,0.00017,2.01762]
[1585587252672,99.92,6380.9,111.4,0.10731,0.00017,2.01138]
[1585587253398,99.92,6380.9,111.4,0.10731,0.00017,2.01138]
[1585587259311,99.91,6380.94,111.4,0.10729,0.00017,2.01111]
[1585587264754,99.91,6381.14,111.4,0.10733,0.00017,2.01177]
[1585587269793,99.93,6380.95,111.4,0.10735,0.00017,2.01197]
[1585587274826,99.93,6381.03,111.4,0.10735,0.00017,2.01187]
[1585587288505,99.92,6383.51,111.4,0.10776,0.00017,2.01822]
[1585587293964,99.91,6385.07,111.4,0.10799,0.00017,2.02185]
[1585587298996,99.91,6386.97,111.4,0.10831,0.00017,2.02666]
[1585587304031,99.91,6387.53,111.4,0.1084,0.00017,2.02804]
[1585587314103,99.89,6386.6,111.4,0.10819,0.00017,2.02492]
[1585587319138,99.89,6385.68,111.4,0.10803,0.00017,2.0225]
[1585587324169,99.88,6386.04,111.4,0.10807,0.00017,2.0232]
[1585587329205,99.87,6386.09,111.4,0.10807,0.00017,2.02322]
[1585587336990,99.88,6385.86,111.4,0.10803,0.00017,2.02251]
[1585587343005,99.89,6382.74,111.4,0.10753,0.00017,2.0148]
[1585587348340,99.9,6379.56,111.4,0.10701,0.00017,2.00675]
[1585587348450,99.9,6379.56,111.4,0.10701,0.00017,2.00675]
[1585587354514,99.85,6377.96,111.4,0.10661,0.00017,2.00079]
[1585587358243,99.88,6377.68,111.4,0.10663,0.00017,2.00109]
[1585587364311,99.86,6377.07,111.4,0.1065,0.00017,1.9991]
[1585587367993,99.82,6377.47,111.4,0.10644,0.00017,1.99843]
[1585587378550,99.81,6381.29,111.4,0.10707,0.00017,2.00814]
[1585587388617,99.85,6383.47,111.4,0.10756,0.00017,2.01537]
[1585587393652,99.86,6384.24,111.4,0.1077,0.00017,2.01743]
[1585587399696,99.87,6384.88,111.4,0.10784,0.00017,2.0196]
[1585587404731,99.88,6384.3,111.4,0.10777,0.00017,2.01839]
[1585587410771,99.88,6384.14,111.4,0.10772,0.00017,2.01776]
[1585587420843,99.89,6379.13,111.4,0.10691,0.00017,2.00521]
[1585587425878,99.9,6377.03,111.4,0.10659,0.00017,2.00026]
[1585587428783,99.9,6377.08,111.4,0.10659,0.00017,2.00024]
[1585587433020,99.9,6376.77,111.4,0.10654,0.00017,1.9994]
[1585587439311,99.92,6376.63,111.4,0.10656,0.00017,1.99965]
[1585587445012,99.94,6376.53,111.4,0.10659,0.00017,2.00012]
[1585587450048,99.95,6376.53,111.4,0.10663,0.00017,2.00057]
[1585587462129,99.98,6376.58,111.4,0.10671,0.00017,2.0017]
[1585587467166,100.0,6376.59,111.4,0.10677,0.00017,2.00239]
[1585587472311,100.01,6376.73,111.4,0.10681,0.00017,2.00298]
[1585587480656,99.99,6379.42,111.4,0.10722,0.00017,2.00942]
[1585587488316,100.03,6379.96,111.4,0.1074,0.00017,2.01203]
[1585587497438,100.04,6380.52,111.4,0.10752,0.00017,2.01382]
[1585587503417,100.04,6380.62,111.4,0.10754,0.00017,2.01411]
[1585587513487,100.08,6377.95,111.4,0.10718,0.00017,2.00834]
[1585587518525,100.07,6377.54,111.4,0.10708,0.00017,2.00692]
[1585587523559,100.06,6377.07,111.4,0.10699,0.00017,2.00545]
[1585587528591,100.09,6376.56,111.4,0.10698,0.00017,2.00522]
[1585587528829,100.09,6376.56,111.4,0.10698,0.00017,2.00522]
[1585587533264,100.05,6376.19,111.4,0.10682,0.00017,2.00294]
[1585587538665,100.06,6375.96,111.4,0.10679,0.00017,2.0025]
[1585587543700,100.08,6375.73,111.4,0.10682,0.00017,2.00278]
[1585587550311,100.09,6375.62,111.4,0.10681,0.00017,2.00262]
[1585587561822,100.11,6375.71,111.4,0.10688,0.00017,2.00366]
[1585587571893,100.06,6380.56,111.4,0.10757,0.00017,2.01432]
[1585587581190,100.13,6380.57,111.4,0.10775,0.00017,2.01676]
[1585587589014,100.12,6380.05,111.4,0.10763,0.00017,2.01507]
[1585587594046,100.12,6380.02,111.4,0.10764,0.00017,2.01519]
[1585587599082,100.1,6380.22,111.4,0.10762,0.00017,2.015]
[1585587612351,100.07,6384.57,111.4,0.10829,0.00017,2.02531]
[1585587619224,100.08,6385.73,111.4,0.1085,0.00017,2.02856]
[1585587624259,100.06,6386.05,111.4,0.1085,0.00017,2.02863]
[1585587641629,100.04,6384.62,111.4,0.10819,0.00017,2.02401]
[1585587650445,100.03,6380.69,111.4,0.10751,0.00017,2.01349]
[1585587660510,100.12,6372.96,111.4,0.10642,0.00017,1.99637]
[1585587661817,100.05,6373.08,111.4,0.10626,0.00017,1.99425]
[1585587667561,100.06,6368.95,111.4,0.10559,0.00017,1.98392]
[1585587679311,100.02,6368.04,111.4,0.10534,0.00017,1.98019]
[1585587689716,100.02,6367.61,111.4,0.10528,0.00017,1.97925]
[1585587694749,100.02,6366.34,111.4,0.10506,0.00017,1.97577]
[1585587700160,100.04,6364.25,111.4,0.10476,0.00017,1.971]
[1585587704956,100.04,6359.02,111.4,0.10389,0.00017,1.95749]
[1585587707553,100.0,6359.58,111.4,0.10387,0.00017,1.95751]
[1585587710478,99.88,6362.4,111.4,0.10403,0.00017,1.96047]
[1585587719032,99.9,6365.19,111.4,0.10456,0.00017,1.96858]
[1585587724960,99.88,6364.24,111.4,0.10434,0.00017,1.96528]
[1585587734519,99.84,6362.5,111.4,0.10393,0.00017,1.95924]
[1585587735086,99.83,6362.18,111.4,0.10386,0.00017,1.95816]
[1585587738290,99.8,6362.58,111.4,0.10386,0.00017,1.9582]
[1585587739998,99.78,6362.43,111.4,0.10379,0.00017,1.95722]
[1585587740646,99.78,6362.43,111.4,0.10379,0.00017,1.95722]
[1585587754266,99.73,6364.03,111.4,0.1039,0.00017,1.95915]
[1585587759892,99.69,6364.22,111.4,0.10384,0.00017,1.95839]
[1585587766248,99.67,6364.83,111.4,0.10389,0.00017,1.95931]
[1585587771280,99.65,6365.32,111.4,0.10391,0.00017,1.95971]
[1585587776317,99.63,6365.4,111.4,0.10387,0.00017,1.95925]
[1585587786389,99.59,6365.36,111.4,0.10378,0.00017,1.95789]
[1585587791427,99.57,6364.98,111.4,0.10365,0.00017,1.95611]
[1585587796461,99.59,6363.83,111.4,0.10352,0.00017,1.95394]
[1585587797573,99.55,6363.8,111.4,0.10341,0.00017,1.95245]
[1585587798629,99.59,6363.04,111.4,0.10337,0.00017,1.95166]
[1585587804515,99.57,6360.65,111.4,0.10294,0.00017,1.94502]
[1585587810559,99.55,6360.01,111.4,0.10276,0.00017,1.94234]
[1585587820629,99.48,6363.81,111.4,0.10322,0.00017,1.94972]
[1585587825663,99.51,6363.83,111.4,0.10331,0.00017,1.95091]
[1585587840765,99.47,6365.41,111.4,0.10347,0.00017,1.95361]
[1585587845800,99.45,6365.54,111.4,0.10343,0.00017,1.95312]
[1585587850261,99.45,6365.6,111.4,0.10343,0.00017,1.95317]
[1585587860907,99.42,6367.01,111.4,0.1036,0.00017,1.95589]
[1585587868312,99.4,6366.86,111.4,0.10352,0.00017,1.95474]
[1585587874311,99.39,6366.87,111.4,0.10347,0.00017,1.95404]
[1585587880311,99.37,6366.9,111.4,0.10344,0.00017,1.95362]
[1585587891119,99.35,6366.92,111.4,0.10339,0.00017,1.9529]
[1585587898166,99.34,6366.99,111.4,0.10336,0.00017,1.95259]
[1585587903624,99.34,6364.38,111.4,0.10294,0.00017,1.94597]
[1585587914355,99.33,6363.17,111.4,0.10272,0.00017,1.94255]
[1585587920324,99.33,6363.4,111.4,0.10275,0.00017,1.94302]
[1585587926364,99.33,6363.26,111.4,0.10272,0.00017,1.94262]
[1585587937311,99.33,6364.0,111.4,0.10284,0.00017,1.94439]
[1585587942476,99.33,6363.88,111.4,0.10281,0.00017,1.94404]
[1585587947513,99.32,6363.73,111.4,0.10277,0.00017,1.94345]
[1585587955041,99.33,6363.58,111.4,0.10276,0.00017,1.94325]
[1585587960605,99.32,6363.55,111.4,0.10274,0.00017,1.943]
[1585587965639,99.33,6363.21,111.4,0.10272,0.00017,1.94258]
[1585587970674,99.31,6363.18,111.4,0.10266,0.00017,1.94175]
[1585587975708,99.32,6363.15,111.4,0.10267,0.00017,1.94187]
[1585587990810,99.31,6365.44,111.4,0.10304,0.00017,1.9476]
[1585587995848,99.31,6365.48,111.4,0.10302,0.00017,1.94735]
[1585588000883,99.31,6364.13,111.4,0.1028,0.00017,1.94381]
[1585588011957,99.32,6363.51,111.4,0.10271,0.00017,1.9425]
[1585588016997,99.31,6363.51,111.4,0.10269,0.00017,1.94217]
[1585588024045,99.31,6363.55,111.4,0.1027,0.00017,1.94228]
[1585588029079,99.3,6364.05,111.4,0.10277,0.00017,1.94343]
[1585588039148,99.3,6364.58,111.4,0.10286,0.00017,1.94484]
[1585588044186,99.3,6364.58,111.4,0.10285,0.00017,1.94472]
[1585588050224,99.3,6364.47,111.4,0.10284,0.00017,1.94452]
[1585588062311,99.3,6364.51,111.4,0.10282,0.00017,1.94424]
[1585588068353,99.3,6364.8,111.4,0.10287,0.00017,1.94494]
[1585588073391,99.29,6365.33,111.4,0.10293,0.00017,1.94595]
[1585588079431,99.29,6365.78,111.4,0.10301,0.00017,1.9472]
[1585588090311,99.28,6365.88,111.4,0.103,0.00017,1.94713]
[1585588095541,99.28,6365.78,111.4,0.103,0.00017,1.947]
[1585588100576,99.29,6364.99,111.4,0.10288,0.00017,1.9452]
[1585588110644,99.28,6363.95,111.4,0.10268,0.00017,1.94211]
[1585588115681,99.27,6363.86,111.4,0.10265,0.00017,1.94153]
[1585588120717,99.28,6363.68,111.4,0.10262,0.00017,1.94115]
[1585588126311,99.3,6362.96,111.4,0.10258,0.00017,1.9403]
[1585588130847,99.28,6361.92,111.4,0.10235,0.00017,1.93686]
[1585588133680,99.33,6361.14,111.4,0.10235,0.00017,1.93658]
[1585588140434,99.31,6359.97,111.4,0.1021,0.00017,1.93278]
[1585588143841,99.3,6359.7,111.4,0.10203,0.00017,1.93177]
[1585588148910,99.32,6359.47,111.4,0.10204,0.00017,1.93181]
[1585588153949,99.33,6359.46,111.4,0.10205,0.00017,1.93203]
[1585588164018,99.35,6359.49,111.4,0.10212,0.00017,1.93292]
[1585588164469,99.35,6359.49,111.4,0.10212,0.00017,1.93292]
[1585588170061,99.36,6359.0,111.4,0.10205,0.00017,1.93193]
[1585588173359,99.36,6358.86,111.4,0.10203,0.00017,1.93154]
[1585588179122,99.37,6359.03,111.4,0.10209,0.00017,1.93242]
[1585588186959,99.38,6359.35,111.4,0.10217,0.00017,1.93358]
[1585588187771,99.38,6359.39,111.4,0.10218,0.00017,1.93368]
[1585588193222,99.41,6358.96,111.4,0.10217,0.00017,1.93338]
[1585588198255,99.4,6359.07,111.4,0.10217,0.00017,1.93348]
[1585588203289,99.39,6360.64,111.4,0.10241,0.00017,1.93731]
[1585588210188,99.37,6365.19,111.4,0.1031,0.00017,1.94807]
[1585588219311,99.39,6366.25,111.4,0.10335,0.00017,1.95181]
[1585588224439,99.38,6366.17,111.4,0.10329,0.00017,1.951]
[1585588226872,99.38,6365.99,111.4,0.10327,0.00017,1.95067]
[1585588237531,99.36,6366.02,111.4,0.10321,0.00017,1.94983]
[1585588242563,99.35,6366.26,111.4,0.10322,0.00017,1.95003]
[1585588248607,99.34,6366.37,111.4,0.10322,0.00017,1.95001]
[1585588254443,99.34,6366.33,111.4,0.1032,0.00017,1.94978]
[1585588260692,99.31,6366.4,111.4,0.10316,0.00017,1.94924]
[1585588265723,99.3,6366.73,111.4,0.10317,0.00017,1.94952]
[1585588270768,99.31,6366.73,111.4,0.10319,0.00017,1.94975]
[1585588275798,99.32,6366.03,111.4,0.1031,0.00017,1.94835]
[1585588288311,99.29,6365.74,111.4,0.10298,0.00017,1.94661]
[1585588293922,99.29,6366.17,111.4,0.10305,0.00017,1.94761]
[1585588298960,99.29,6366.33,111.4,0.10306,0.00017,1.94784]
[1585588303989,99.26,6367.79,111.4,0.10324,0.00017,1.95065]
[1585588314061,99.26,6372.17,111.4,0.10396,0.00017,1.9619]
[1585588316418,99.24,6372.36,111.4,0.10395,0.00017,1.96178]
[1585588322118,99.22,6372.4,111.4,0.10391,0.00017,1.9613]
[1585588327157,99.21,6372.1,111.4,0.10383,0.00017,1.96011]
[1585588337224,99.19,6371.49,111.4,0.10367,0.00017,1.95775]
[1585588342311,99.17,6371.47,111.4,0.10363,0.00017,1.95717]
[1585588348311,99.15,6371.57,111.4,0.1036,0.00017,1.95677]
[1585588354311,99.14,6371.58,111.4,0.10356,0.00017,1.95623]
[1585588364418,99.12,6371.03,111.4,0.10342,0.00017,1.95412]
[1585588369448,99.14,6370.02,111.4,0.10328,0.00017,1.95193]
[1585588374483,99.18,6368.19,111.4,0.10308,0.00017,1.94863]
[1585588379518,99.12,6366.31,111.4,0.10263,0.00017,1.94187]
[1585588389590,99.13,6365.05,111.4,0.10243,0.00017,1.93866]
[1585588394628,99.13,6364.09,111.4,0.10229,0.00017,1.93641]
[1585588399662,99.14,6364.21,111.4,0.10232,0.00017,1.93695]
[1585588404696,99.15,6364.26,111.4,0.10236,0.00017,1.93749]
[1585588411312,99.17,6364.1,111.4,0.10237,0.00017,1.93752]
[1585588421817,99.18,6363.03,111.4,0.10222,0.00017,1.93512]
[1585588426851,99.18,6363.0,111.4,0.10222,0.00017,1.93514]
[1585588437930,99.19,6365.09,111.4,0.1026,0.00017,1.94103]
[1585588442961,99.19,6366.85,111.4,0.10288,0.00017,1.9453]
[1585588448001,99.2,6368.47,111.4,0.10318,0.00017,1.94991]
[1585588453311,99.2,6368.52,111.4,0.10319,0.00017,1.95012]
[1585588464110,99.2,6366.21,111.4,0.10281,0.00017,1.94424]
[1585588469144,99.19,6365.75,111.4,0.10269,0.00017,1.94243]
[1585588474311,99.19,6365.68,111.4,0.10268,0.00017,1.94216]
[1585588480224,99.19,6364.24,111.4,0.10246,0.00017,1.93865]
[1585588486105,99.2,6363.01,111.4,0.10227,0.00017,1.93573]
[1585588495311,99.2,6363.81,111.4,0.1024,0.00017,1.93782]
[1585588500368,99.24,6363.47,111.4,0.10244,0.00017,1.93823]
[1585588510435,99.23,6363.53,111.4,0.10242,0.00017,1.93796]
[1585588516311,99.2,6366.2,111.4,0.1028,0.00017,1.94399]
[1585588521510,99.22,6368.23,111.4,0.10319,0.00017,1.95002]
[1585588526549,99.22,6368.61,111.4,0.10325,0.00017,1.95088]
[1585588536615,99.22,6368.89,111.4,0.10329,0.00017,1.95143]
[1585588541650,99.21,6367.29,111.4,0.10299,0.00017,1.94681]
[1585588546685,99.18,6367.47,111.4,0.10296,0.00017,1.94647]
[1585588551722,99.2,6367.33,111.4,0.10299,0.00017,1.94683]
[1585588561793,99.2,6368.43,111.4,0.10315,0.00017,1.9494]
[1585588566824,99.18,6368.84,111.4,0.10318,0.00017,1.94996]
[1585588573311,99.19,6368.82,111.4,0.10319,0.00017,1.95009]
[1585588579311,99.18,6368.49,111.4,0.10312,0.00017,1.94909]
[1585588590995,99.18,6367.9,111.4,0.10301,0.00017,1.94729]
[1585588597035,99.17,6368.14,111.4,0.10302,0.00017,1.94745]
[1585588607108,99.19,6367.02,111.4,0.1029,0.00017,1.94546]
[1585588612141,99.22,6364.52,111.4,0.10255,0.00017,1.93992]
[1585588613126,99.22,6364.52,111.4,0.10255,0.00017,1.93992]
[1585588618311,99.18,6363.58,111.4,0.10228,0.00017,1.93597]
[1585588620988,99.19,6363.38,111.4,0.10229,0.00017,1.93594]
[1585588621135,99.19,6363.38,111.4,0.10229,0.00017,1.93594]
[1585588634298,99.21,6363.32,111.4,0.10232,0.00017,1.93644]
[1585588639311,99.22,6363.05,111.4,0.10231,0.00017,1.93615]
[1585588645311,99.22,6362.97,111.4,0.1023,0.00017,1.93602]
[1585588650410,99.24,6362.24,111.4,0.10223,0.00017,1.93488]
[1585588655655,99.23,6361.32,111.4,0.10205,0.00017,1.93198]
[1585588665512,99.39,6354.35,111.4,0.10129,0.00016,1.91939]
[1585588670548,99.33,6352.84,111.4,0.10089,0.00016,1.91346]
[1585588685656,99.36,6357.52,111.4,0.10174,0.00017,1.92663]
[1585588690691,99.34,6358.36,111.4,0.10184,0.00017,1.92821]
[1585588695728,99.35,6359.06,111.4,0.10198,0.00017,1.93028]
[1585588700762,99.38,6360.04,111.4,0.10221,0.00017,1.9338]
[1585588710841,99.42,6358.83,111.4,0.10212,0.00017,1.93216]
[1585588715871,99.43,6357.86,111.4,0.10197,0.00017,1.92975]
[1585588720906,99.43,6356.87,111.4,0.1018,0.00016,1.92717]
[1585588731984,99.45,6356.55,111.4,0.10182,0.00016,1.92733]
[1585588737018,99.47,6356.53,111.4,0.10185,0.00016,1.92772]
[1585588742050,99.45,6359.65,111.4,0.10233,0.00017,1.93528]
[1585588747087,99.47,6359.91,111.4,0.10242,0.00017,1.93663]
[1585588761283,99.49,6357.01,111.4,0.10198,0.00017,1.92973]
[1585588767230,99.51,6354.43,111.4,0.10162,0.00016,1.92393]
[1585588772262,99.52,6354.11,111.4,0.10158,0.00016,1.92321]
[1585588782337,99.55,6354.23,111.4,0.10168,0.00016,1.92456]
[1585588787375,99.56,6354.56,111.4,0.10175,0.00016,1.92575]
[1585588792404,99.61,6353.66,111.4,0.10172,0.00016,1.92505]
[1585588797442,99.58,6353.6,111.4,0.10166,0.00016,1.92418]
[1585588807514,99.6,6356.52,111.4,0.10219,0.00017,1.93237]
[1585588812545,99.6,6356.46,111.4,0.10218,0.00017,1.93216]
[1585588817584,99.61,6356.31,111.4,0.10218,0.00017,1.9322]
[1585588827653,99.68,6353.7,111.4,0.10193,0.00016,1.92795]
[1585588829877,99.71,6350.05,111.4,0.1014,0.00016,1.91952]
[1585588830769,99.7,6348.52,111.4,0.10111,0.00016,1.9151]
[1585588836711,99.65,6345.88,111.4,0.10056,0.00016,1.90654]
[1585588841748,99.64,6347.82,111.4,0.10085,0.00016,1.9112]
[1585588851817,99.73,6347.26,111.4,0.10098,0.00016,1.91276]
[1585588856856,99.74,6347.26,111.4,0.10102,0.00016,1.9133]
[1585588862894,99.77,6347.6,111.4,0.10114,0.00016,1.91506]
[1585588864976,99.84,6345.98,111.4,0.10106,0.00016,1.91351]
[1585588865003,99.84,6345.98,111.4,0.10106,0.00016,1.91351]
[1585588865880,99.84,6345.98,111.4,0.10106,0.00016,1.91351]
[1585588870903,99.82,6344.21,111.4,0.10073,0.00016,1.90839]
[1585588878001,99.86,6348.58,111.4,0.10154,0.00016,1.92096]
[1585588883035,99.85,6352.47,111.4,0.10214,0.00016,1.93039]
[1585588888071,99.85,6353.82,111.4,0.10238,0.00017,1.93404]
[1585588893107,99.9,6352.75,111.4,0.10232,0.00016,1.93282]
[1585588903175,99.87,6346.78,111.4,0.10126,0.00016,1.91639]
[1585588908212,99.9,6347.05,111.4,0.10137,0.00016,1.91805]
[1585588914253,99.91,6347.09,111.4,0.10142,0.00016,1.91872]
[1585588919289,99.92,6348.1,111.4,0.10161,0.00016,1.92161]
[1585588929355,99.93,6348.51,111.4,0.1017,0.00016,1.92304]
[1585588934391,99.94,6348.36,111.4,0.10169,0.00016,1.92282]
[1585588939431,99.95,6347.98,111.4,0.10166,0.00016,1.92235]
[1585588944462,99.99,6346.63,111.4,0.10153,0.00016,1.92017]
[1585588951312,100.0,6345.94,111.4,0.10143,0.00016,1.91855]
[1585588957311,99.99,6346.01,111.4,0.10143,0.00016,1.91847]
[1585588963311,100.0,6345.86,111.4,0.10144,0.00016,1.91855]
[1585588969311,100.03,6345.54,111.4,0.10145,0.00016,1.91869]
[1585588979709,100.05,6344.15,111.4,0.10127,0.00016,1.91573]
[1585588985749,100.07,6343.93,111.4,0.10128,0.00016,1.91585]
[1585588990785,100.05,6344.57,111.4,0.10134,0.00016,1.91681]
[1585589002311,100.08,6346.03,111.4,0.10166,0.00016,1.92164]
[1585589007905,100.1,6346.25,111.4,0.10174,0.00016,1.92287]
[1585589013944,100.08,6347.43,111.4,0.10188,0.00016,1.92508]
[1585589018980,100.09,6349.98,111.4,0.10232,0.00016,1.93185]
[1585589029311,100.1,6350.64,111.4,0.10246,0.00016,1.93398]
[1585589035311,100.1,6350.03,111.4,0.10236,0.00016,1.93246]
[1585589041136,100.09,6349.56,111.4,0.10225,0.00016,1.93084]
[1585589052211,100.08,6349.64,111.4,0.10225,0.00016,1.93081]
[1585589057249,100.06,6350.1,111.4,0.10228,0.00016,1.93136]
[1585589062280,100.06,6352.43,111.4,0.10266,0.00017,1.93734]
[1585589067320,100.08,6351.34,111.4,0.10253,0.00016,1.93517]
[1585589079401,100.06,6351.0,111.4,0.10241,0.00016,1.93337]
[1585589086311,100.05,6351.21,111.4,0.10241,0.00016,1.93341]
[1585589091486,100.04,6351.56,111.4,0.10245,0.00016,1.93406]
[1585589106591,100.0,6354.07,111.4,0.10277,0.00017,1.93925]
[1585589112636,100.02,6353.19,111.4,0.10267,0.00017,1.93759]
[1585589121166,100.01,6351.59,111.4,0.10238,0.00016,1.93315]
[1585589127738,100.01,6351.57,111.4,0.10237,0.00016,1.93302]
[1585589132776,99.99,6351.74,111.4,0.10235,0.00016,1.93271]
[1585589137809,100.0,6351.79,111.4,0.10238,0.00016,1.93311]
[1585589142844,100.0,6352.26,111.4,0.10245,0.00016,1.9342]
[1585589152912,99.99,6352.49,111.4,0.10246,0.00016,1.93448]
[1585589157950,99.99,6352.39,111.4,0.10244,0.00016,1.93419]
[1585589163991,100.0,6351.14,111.4,0.10226,0.00016,1.93131]
[1585589169026,99.98,6350.96,111.4,0.1022,0.00016,1.93046]
[1585589179311,99.99,6351.02,111.4,0.10222,0.00016,1.9307]
[1585589185139,99.99,6350.79,111.4,0.10218,0.00016,1.93005]
[1585589190175,99.94,6353.14,111.4,0.10244,0.00017,1.93431]
[1585589200246,99.96,6354.88,111.4,0.10278,0.00017,1.93948]
[1585589205282,99.96,6355.02,111.4,0.10281,0.00017,1.93999]
[1585589210315,99.96,6354.79,111.4,0.10276,0.00017,1.93915]
[1585589215349,99.95,6354.78,111.4,0.10273,0.00017,1.93874]
[1585589220853,99.95,6354.86,111.4,0.10274,0.00017,1.93897]
[1585589226425,99.92,6355.13,111.4,0.10272,0.00017,1.93869]
[1585589232469,99.92,6355.34,111.4,0.10276,0.00017,1.93938]
[1585589237507,99.92,6355.35,111.4,0.10274,0.00017,1.93916]
[1585589243546,99.91,6355.44,111.4,0.10274,0.00017,1.93909]
[1585589249588,99.9,6355.49,111.4,0.10273,0.00017,1.93895]
[1585589254622,99.89,6355.81,111.4,0.10275,0.00017,1.93933]
[1585589260311,99.88,6355.98,111.4,0.10275,0.00017,1.93939]
[1585589265697,99.9,6354.9,111.4,0.10262,0.00017,1.93731]
[1585589280810,99.88,6351.86,111.4,0.10207,0.00016,1.92877]
[1585589286848,99.89,6351.3,111.4,0.10201,0.00016,1.92774]
[1585589291879,99.89,6350.86,111.4,0.10194,0.00016,1.92665]
[1585589301950,99.9,6350.84,111.4,0.10196,0.00016,1.92696]
[1585589308311,99.91,6350.84,111.4,0.10196,0.00016,1.92697]
[1585589314311,99.92,6350.74,111.4,0.10197,0.00016,1.92698]
[1585589320080,99.9,6351.22,111.4,0.10201,0.00016,1.92773]
[1585589330148,99.86,6354.24,111.4,0.10239,0.00017,1.93382]
[1585589340231,99.91,6356.8,111.4,0.10294,0.00017,1.94217]
[1585589345255,99.91,6355.99,111.4,0.10282,0.00017,1.94032]
[1585589356311,99.89,6353.27,111.4,0.10231,0.00016,1.93248]
[1585589362311,99.9,6353.22,111.4,0.10232,0.00016,1.93262]
[1585589368311,99.89,6353.17,111.4,0.1023,0.00016,1.9323]
[1585589379496,99.89,6353.28,111.4,0.10231,0.00016,1.93236]
[1585589384528,99.89,6353.44,111.4,0.10234,0.00016,1.93278]
[1585589394599,99.89,6352.35,111.4,0.10216,0.00016,1.93001]
[1585589405677,99.9,6348.14,111.4,0.10149,0.00016,1.91952]
[1585589411717,99.92,6347.53,111.4,0.10144,0.00016,1.91868]
[1585589416749,99.92,6347.64,111.4,0.10146,0.00016,1.91904]
[1585589427833,99.96,6347.44,111.4,0.10153,0.00016,1.91991]
[1585589432870,99.97,6347.84,111.4,0.10161,0.00016,1.92101]
[1585589437907,99.98,6347.75,111.4,0.10162,0.00016,1.9212]
[1585589442939,99.99,6347.65,111.4,0.10163,0.00016,1.92123]
[1585589453010,100.04,6345.0,111.4,0.10131,0.00016,1.91606]
[1585589458311,100.02,6345.98,111.4,0.10144,0.00016,1.91817]
[1585589464311,100.04,6345.91,111.4,0.10148,0.00016,1.91864]
[1585589470129,100.06,6345.72,111.4,0.10149,0.00016,1.91871]
[1585589480198,100.07,6345.87,111.4,0.10154,0.00016,1.91946]
[1585589485231,100.04,6347.36,111.4,0.10172,0.00016,1.92238]
[1585589491272,100.08,6349.03,111.4,0.10207,0.00016,1.92761]
[1585589496309,100.02,6350.54,111.4,0.10218,0.00016,1.92969]
[1585589503278,100.08,6352.04,111.4,0.10257,0.00016,1.93538]
[1585589516455,100.07,6348.9,111.4,0.10204,0.00016,1.92725]
[1585589529546,100.08,6349.09,111.4,0.10209,0.00016,1.92792]
[1585589534580,100.03,6351.5,111.4,0.10235,0.00016,1.93227]
[1585589539616,100.07,6352.56,111.4,0.10264,0.00017,1.93659]
[1585589544649,100.07,6352.65,111.4,0.10266,0.00017,1.93687]
[1585589554718,100.06,6350.71,111.4,0.1023,0.00016,1.93131]
[1585589559754,100.07,6349.51,111.4,0.10212,0.00016,1.92842]
[1585589564789,100.06,6348.31,111.4,0.1019,0.00016,1.925]
[1585589569826,100.04,6349.55,111.4,0.10206,0.00016,1.92758]
[1585589580903,100.05,6351.95,111.4,0.10247,0.00016,1.93393]
[1585589586943,100.06,6351.77,111.4,0.10246,0.00016,1.9338]
[1585589591975,100.05,6351.78,111.4,0.10244,0.00016,1.93358]
[1585589602311,100.04,6351.86,111.4,0.10244,0.00016,1.93349]
[1585589608090,100.04,6351.82,111.4,0.10242,0.00016,1.93322]
[1585589613127,100.03,6351.81,111.4,0.1024,0.00016,1.93296]
[1585589618163,100.01,6354.12,111.4,0.10273,0.00017,1.93816]
[1585589628232,100.01,6355.28,111.4,0.10291,0.00017,1.941]
[1585589633264,100.0,6355.89,111.4,0.10298,0.00017,1.9421]
[1585589638300,99.98,6355.44,111.4,0.10287,0.00017,1.9404]
[1585589643338,99.97,6354.71,111.4,0.10273,0.00017,1.9383]
[1585589654411,99.96,6354.29,111.4,0.10263,0.00017,1.93688]
[1585589659449,99.98,6352.14,111.4,0.10231,0.00016,1.93178]
[1585589664481,99.97,6351.41,111.4,0.10216,0.00016,1.92954]
[1585589669518,99.96,6350.87,111.4,0.10205,0.00016,1.92781]
[1585589680311,99.97,6350.78,111.4,0.10207,0.00016,1.92794]
[1585589685630,100.02,6347.99,111.4,0.10173,0.00016,1.92243]
[1585589690666,99.99,6347.67,111.4,0.1016,0.00016,1.92056]
[1585589700739,100.01,6346.36,111.4,0.10144,0.00016,1.91797]
[1585589705770,99.98,6346.92,111.4,0.10145,0.00016,1.91827]
[1585589710806,100.03,6347.36,111.4,0.10165,0.00016,1.92122]
[1585589716311,100.04,6347.59,111.4,0.10171,0.00016,1.92206]
[1585589726914,100.06,6347.24,111.4,0.10171,0.00016,1.92195]
[1585589731950,100.08,6346.46,111.4,0.10162,0.00016,1.92045]
[1585589736988,100.08,6345.36,111.4,0.10145,0.00016,1.9178]
[1585589742024,100.08,6345.55,111.4,0.10148,0.00016,1.91821]
[1585589752092,100.08,6346.53,111.4,0.10163,0.00016,1.92064]
[1585589757129,100.11,6347.18,111.4,0.10181,0.00016,1.92323]
[1585589763168,100.11,6347.52,111.4,0.10189,0.00016,1.92441]
[1585589768202,100.14,6346.57,111.4,0.10179,0.00016,1.92279]
[1585589779279,100.15,6344.44,111.4,0.10147,0.00016,1.91782]
[1585589788656,100.16,6343.18,111.4,0.10128,0.00016,1.91482]
[1585589795391,100.17,6343.77,111.4,0.10141,0.00016,1.91667]
[1585589801433,100.19,6343.7,111.4,0.10146,0.00016,1.91728]
[1585589806470,100.2,6343.64,111.4,0.10145,0.00016,1.91719]
[1585589811502,100.2,6343.71,111.4,0.10148,0.00016,1.91759]
[1585589816648,100.21,6343.56,111.4,0.10148,0.00016,1.91754]
[1585589829630,100.24,6343.38,111.4,0.10152,0.00016,1.9181]
[1585589834667,100.24,6343.29,111.4,0.10151,0.00016,1.91794]
[1585589841721,100.25,6343.28,111.4,0.10154,0.00016,1.91831]
[1585589853799,100.27,6343.48,111.4,0.10161,0.00016,1.91924]
[1585589858835,100.27,6343.63,111.4,0.10162,0.00016,1.91946]
[1585589869311,100.29,6342.7,111.4,0.10152,0.00016,1.91782]
[1585589877219,100.3,6342.85,111.4,0.10158,0.00016,1.91864]
[1585589882941,100.3,6342.96,111.4,0.10159,0.00016,1.9188]
[1585589895479,100.32,6342.08,111.4,0.10151,0.00016,1.91746]
[1585589912204,100.32,6344.67,111.4,0.10192,0.00016,1.92382]
[1585589917311,100.34,6344.37,111.4,0.10192,0.00016,1.92374]
[1585589928319,100.35,6344.26,111.4,0.10192,0.00016,1.92372]
[1585589934356,100.35,6344.2,111.4,0.10192,0.00016,1.92374]
[1585589939397,100.35,6344.2,111.4,0.10192,0.00016,1.92362]
[1585589944432,100.35,6344.2,111.4,0.10191,0.00016,1.9236]
[1585589955507,100.31,6345.64,111.4,0.10205,0.00016,1.92587]
[1585589960539,100.34,6347.04,111.4,0.10236,0.00016,1.93065]
[1585589965584,100.33,6348.82,111.4,0.10264,0.00016,1.93491]
[1585589970611,100.32,6348.84,111.4,0.10261,0.00016,1.93457]
[1585589976654,100.31,6349.01,111.4,0.1026,0.00016,1.93447]
[1585589982696,100.3,6349.16,111.4,0.1026,0.00016,1.93445]
[1585589987730,100.3,6348.74,111.4,0.10252,0.00016,1.93323]
[1585589992764,100.29,6348.69,111.4,0.10249,0.00016,1.93285]
[1585590002836,100.28,6348.59,111.4,0.10245,0.00016,1.93217]
[1585590007870,100.29,6348.17,111.4,0.10241,0.00016,1.93151]
[1585590013311,100.26,6347.88,111.4,0.1023,0.00016,1.92992]
[1585590018950,100.27,6347.65,111.4,0.10226,0.00016,1.92938]
[1585590029015,100.25,6348.35,111.4,0.10235,0.00016,1.93073]
[1585590034055,100.25,6348.14,111.4,0.10229,0.00016,1.92986]
[1585590040096,100.25,6347.61,111.4,0.1022,0.00016,1.92841]
[1585590045138,100.28,6346.37,111.4,0.10207,0.00016,1.9263]
[1585590051171,100.24,6346.38,111.4,0.10199,0.00016,1.92513]
[1585590058223,100.25,6346.11,111.4,0.10195,0.00016,1.92457]
[1585590064266,100.25,6346.31,111.4,0.10199,0.00016,1.9252]
[1585590069299,100.25,6345.95,111.4,0.10194,0.00016,1.92437]
[1585590084402,100.27,6336.1,111.4,0.10037,0.00016,1.89975]
[1585590094474,100.33,6338.29,111.4,0.10088,0.00016,1.9074]
[1585590104542,100.38,6336.62,111.4,0.10072,0.00016,1.9047]
[1585590109584,100.38,6336.49,111.4,0.10071,0.00016,1.90449]
[1585590114615,100.39,6336.7,111.4,0.10077,0.00016,1.90539]
[1585590121056,100.41,6337.46,111.4,0.10094,0.00016,1.90805]
[1585590130725,100.44,6337.72,111.4,0.10107,0.00016,1.9098]
[1585590135762,100.44,6338.63,111.4,0.10122,0.00016,1.91217]
[1585590145832,100.47,6338.42,111.4,0.10126,0.00016,1.91268]
[1585590155687,100.49,6338.42,111.4,0.1013,0.00016,1.91319]
[1585590161944,100.5,6338.96,111.4,0.10142,0.00016,1.91492]
[1585590167984,100.51,6338.89,111.4,0.10142,0.00016,1.91497]
[1585590178311,100.52,6338.29,111.4,0.10136,0.00016,1.91398]
[1585590189132,100.51,6340.76,111.4,0.10172,0.00016,1.91967]
[1585590194171,100.53,6341.4,111.4,0.10188,0.00016,1.92206]
[1585590204239,100.56,6340.69,111.4,0.10185,0.00016,1.92141]
[1585590209276,100.53,6340.78,111.4,0.10179,0.00016,1.9206]
[1585590219344,100.55,6339.06,111.4,0.10155,0.00016,1.91679]
[1585590239874,100.56,6338.62,111.4,0.10151,0.00016,1.916]
[1585590250560,100.57,6339.1,111.4,0.10161,0.00016,1.91751]
[1585590260631,100.54,6341.11,111.4,0.10186,0.00016,1.92167]
[1585590265669,100.46,6343.89,111.4,0.10212,0.00016,1.92603]
[1585590275738,100.54,6347.29,111.4,0.10287,0.00016,1.93725]
[1585590280773,100.52,6346.72,111.4,0.10272,0.00016,1.93498]
[1585590285809,100.49,6348.65,111.4,0.10295,0.00016,1.93878]
[1585590290840,100.51,6349.06,111.4,0.10307,0.00017,1.94059]
[1585590300912,100.45,6349.78,111.4,0.10306,0.00017,1.94057]
[1585590310984,100.38,6356.56,111.4,0.10399,0.00017,1.95538]
[1585590321054,100.35,6356.78,111.4,0.10396,0.00017,1.95503]
[1585590326085,100.32,6355.68,111.4,0.10369,0.00017,1.9511]
[1585590331123,100.31,6356.44,111.4,0.10377,0.00017,1.95231]
[1585590336154,100.22,6358.4,111.4,0.10388,0.00017,1.95437]
[1585590341193,100.24,6359.82,111.4,0.10416,0.00017,1.95873]
[1585590351265,100.22,6357.93,111.4,0.1038,0.00017,1.95313]
[1585590357306,100.17,6357.25,111.4,0.10356,0.00017,1.94968]
[1585590362340,100.14,6357.41,111.4,0.10349,0.00017,1.94877]
[1585590372416,100.11,6356.48,111.4,0.10327,0.00017,1.94554]
[1585590377450,100.09,6357.05,111.4,0.10332,0.00017,1.94642]
[1585590382480,100.06,6357.18,111.4,0.10326,0.00017,1.94552]
[1585590388311,100.06,6356.52,111.4,0.10314,0.00017,1.94369]
[1585590398595,100.03,6356.33,111.4,0.10302,0.00017,1.94194]
[1585590404636,100.01,6356.18,111.4,0.10296,0.00017,1.94112]
[1585590409674,100.0,6355.92,111.4,0.10289,0.00017,1.94006]
[1585590419742,99.99,6353.71,111.4,0.1025,0.00017,1.93401]
[1585590424776,99.99,6353.59,111.4,0.10248,0.00017,1.93371]
[1585590434848,100.02,6351.27,111.4,0.10217,0.00016,1.92878]
[1585590444917,100.0,6351.93,111.4,0.10223,0.00016,1.92973]
[1585590449948,100.0,6352.98,111.4,0.10239,0.00016,1.93234]
[1585590454986,99.96,6353.81,111.4,0.10242,0.00017,1.93284]
[1585590460021,99.98,6354.49,111.4,0.10258,0.00017,1.93528]
[1585590470093,99.98,6354.83,111.4,0.10266,0.00017,1.93644]
[1585590475124,99.97,6354.89,111.4,0.10263,0.00017,1.93614]
[1585590480173,99.97,6355.05,111.4,0.10265,0.00017,1.9365]
[1585590485200,99.96,6355.61,111.4,0.10272,0.00017,1.93752]
[1585590495271,99.98,6354.59,111.4,0.10261,0.00017,1.9358]
[1585590501314,99.95,6354.07,111.4,0.10243,0.00017,1.93318]
[1585590506356,99.95,6353.85,111.4,0.1024,0.00017,1.93264]
[1585590517424,99.94,6353.91,111.4,0.10238,0.00017,1.9323]
[1585590522462,99.96,6352.63,111.4,0.10221,0.00016,1.92964]
[1585590527496,99.95,6352.18,111.4,0.10212,0.00016,1.92828]
[1585590532531,99.95,6352.04,111.4,0.10211,0.00016,1.92803]
[1585590542606,99.99,6350.9,111.4,0.10203,0.00016,1.92655]
[1585590548640,99.96,6350.17,111.4,0.10183,0.00016,1.92356]
[1585590555691,99.97,6349.9,111.4,0.10181,0.00016,1.92322]
[1585590566770,99.99,6350.91,111.4,0.10201,0.00016,1.92634]
[1585590571805,99.99,6353.06,111.4,0.10236,0.00016,1.93175]
[1585590577311,99.99,6353.01,111.4,0.10235,0.00016,1.93157]
[1585590582879,99.98,6352.96,111.4,0.10233,0.00016,1.93127]
[1585590592950,99.99,6352.61,111.4,0.10228,0.00016,1.93051]
[1585590597984,99.97,6353.87,111.4,0.10245,0.00017,1.93328]
[1585590603022,99.99,6354.6,111.4,0.10261,0.00017,1.9356]
[1585590609064,99.98,6354.49,111.4,0.10256,0.00017,1.93496]
[1585590619134,99.98,6354.01,111.4,0.1025,0.00017,1.93399]
[1585590625311,99.96,6354.22,111.4,0.10249,0.00017,1.93384]
[1585590631216,99.97,6354.14,111.4,0.10248,0.00017,1.9336]
[1585590643301,99.95,6354.35,111.4,0.10247,0.00017,1.93363]
[1585590648337,99.95,6354.91,111.4,0.10255,0.00017,1.93482]
[1585590653371,99.95,6354.98,111.4,0.10257,0.00017,1.9351]
[1585590663442,99.93,6355.11,111.4,0.10254,0.00017,1.93477]
[1585590668476,99.94,6354.69,111.4,0.10249,0.00017,1.93399]
[1585590676311,99.93,6354.76,111.4,0.10249,0.00017,1.93393]
[1585590688311,99.92,6356.44,111.4,0.10273,0.00017,1.93779]
[1585590693654,99.93,6356.15,111.4,0.10271,0.00017,1.93736]
[1585590698687,99.92,6355.79,111.4,0.10263,0.00017,1.93609]
[1585590703723,99.91,6355.73,111.4,0.10258,0.00017,1.93547]
[1585590713798,99.91,6355.48,111.4,0.10253,0.00017,1.93461]
[1585590720847,99.9,6355.48,111.4,0.10252,0.00017,1.93458]
[1585590725879,99.9,6355.61,111.4,0.10252,0.00017,1.93462]
[1585590735948,99.89,6357.17,111.4,0.10276,0.00017,1.93838]
[1585590740980,99.88,6356.93,111.4,0.1027,0.00017,1.9375]
[1585590748033,99.88,6356.97,111.4,0.10271,0.00017,1.93753]
[1585590753065,99.87,6357.13,111.4,0.10271,0.00017,1.93757]
[1585590763311,99.86,6357.53,111.4,0.10274,0.00017,1.93817]
[1585590769182,99.85,6357.69,111.4,0.10274,0.00017,1.93819]
[1585590774214,99.86,6356.9,111.4,0.10263,0.00017,1.93636]
[1585590779253,99.85,6356.76,111.4,0.10258,0.00017,1.93567]
[1585590790311,99.84,6357.12,111.4,0.10262,0.00017,1.9364]
[1585590796311,99.84,6357.12,111.4,0.10262,0.00017,1.93631]
[1585590802311,99.83,6357.4,111.4,0.10265,0.00017,1.9368]
[1585590812484,99.81,6357.7,111.4,0.10264,0.00017,1.9367]
[1585590817517,99.82,6357.73,111.4,0.10267,0.00017,1.93709]
[1585590821607,99.78,6360.91,111.4,0.10308,0.00017,1.94372]
[1585590827587,99.8,6365.48,111.4,0.1039,0.00017,1.95631]
[1585590836343,99.75,6366.86,111.4,0.104,0.00017,1.95819]
[1585590843700,99.72,6366.92,111.4,0.10393,0.00017,1.95721]
[1585590848732,99.73,6366.13,111.4,0.10383,0.00017,1.95559]
[1585590850473,99.76,6364.9,111.4,0.10371,0.00017,1.95356]
[1585590852282,99.73,6362.1,111.4,0.10315,0.00017,1.94503]
[1585590865406,99.66,6369.18,111.4,0.10416,0.00017,1.96103]
[1585590872904,99.65,6368.0,111.4,0.10392,0.00017,1.9573]
[1585590877940,99.6,6368.38,111.4,0.10387,0.00017,1.95675]
[1585590904123,99.54,6367.51,111.4,0.10355,0.00017,1.95209]
[1585590914190,99.53,6364.77,111.4,0.10308,0.00017,1.94479]
[1585590931177,99.52,6365.89,111.4,0.10322,0.00017,1.94717]
[1585590939365,99.49,6364.44,111.4,0.10291,0.00017,1.94232]
[1585590946311,99.48,6364.56,111.4,0.1029,0.00017,1.94226]
[1585590951451,99.47,6364.59,111.4,0.10289,0.00017,1.94209]
[1585590956401,99.48,6364.27,111.4,0.10286,0.00017,1.94159]
[1585590960046,99.47,6364.29,111.4,0.10284,0.00017,1.94133]
[1585590965548,99.47,6364.61,111.4,0.10288,0.00017,1.94193]
[1585590970583,99.49,6364.35,111.4,0.10288,0.00017,1.94197]
[1585590975617,99.46,6362.26,111.4,0.10247,0.00017,1.93567]
[1585590980648,99.53,6358.78,111.4,0.10207,0.00017,1.92912]
[1585590985689,99.48,6357.64,111.4,0.10177,0.00017,1.92456]
[1585590990723,99.51,6358.15,111.4,0.10192,0.00017,1.92682]
[1585590995759,99.52,6360.54,111.4,0.10232,0.00017,1.93298]
[1585591000791,99.5,6363.91,111.4,0.10284,0.00017,1.9411]
[1585591005828,99.55,6361.65,111.4,0.10259,0.00017,1.93706]
[1585591016903,99.53,6359.58,111.4,0.10219,0.00017,1.93094]
[1585591021943,99.54,6357.71,111.4,0.10191,0.00017,1.92657]
[1585591024558,99.54,6357.61,111.4,0.10191,0.00017,1.92642]
[1585591030789,99.55,6354.22,111.4,0.10137,0.00016,1.91805]
[1585591036038,99.57,6354.33,111.4,0.10143,0.00016,1.91889]
[1585591041078,99.6,6354.66,111.4,0.10155,0.00016,1.92067]
[1585591046113,99.61,6354.69,111.4,0.1016,0.00016,1.92132]
[1585591051146,99.63,6354.59,111.4,0.10162,0.00016,1.92148]
[1585591056181,99.64,6354.75,111.4,0.10167,0.00016,1.92228]
[1585591066253,99.64,6356.87,111.4,0.10203,0.00017,1.92779]
[1585591071287,99.65,6358.04,111.4,0.10224,0.00017,1.93108]
[1585591076323,99.69,6357.41,111.4,0.10223,0.00017,1.93075]
[1585591086389,99.64,6357.78,111.4,0.10219,0.00017,1.93025]
[1585591091426,99.66,6359.72,111.4,0.10254,0.00017,1.93573]
[1585591096462,99.66,6361.38,111.4,0.10282,0.00017,1.94003]
[1585591111564,99.67,6361.59,111.4,0.10287,0.00017,1.94076]
[1585591116601,99.67,6361.54,111.4,0.10286,0.00017,1.94057]
[1585591122645,99.66,6361.62,111.4,0.10286,0.00017,1.94059]
[1585591128687,99.66,6361.12,111.4,0.10277,0.00017,1.93926]
[1585591138753,99.66,6361.73,111.4,0.10286,0.00017,1.94065]
[1585591143793,99.65,6361.9,111.4,0.10287,0.00017,1.9408]
[1585591149835,99.64,6362.53,111.4,0.10296,0.00017,1.94224]
[1585591154866,99.64,6362.48,111.4,0.10293,0.00017,1.94191]
[1585591161919,99.63,6362.21,111.4,0.10287,0.00017,1.94099]
[1585591166950,99.63,6362.32,111.4,0.10289,0.00017,1.94118]
[1585591171984,99.62,6362.32,111.4,0.10286,0.00017,1.94079]
[1585591182054,99.66,6360.55,111.4,0.10266,0.00017,1.93745]
[1585591187092,99.62,6360.02,111.4,0.10247,0.00017,1.93469]
[1585591192125,99.62,6360.1,111.4,0.10248,0.00017,1.9349]
[1585591197159,99.63,6358.5,111.4,0.10226,0.00017,1.93133]
[1585591203758,99.63,6357.13,111.4,0.10202,0.00017,1.9277]
[1585591204671,99.63,6357.11,111.4,0.10203,0.00017,1.92777]
[1585591210256,99.64,6356.32,111.4,0.10192,0.00017,1.92607]
[1585591215286,99.65,6356.44,111.4,0.10197,0.00017,1.92671]
[1585591217281,99.64,6356.81,111.4,0.10199,0.00017,1.92712]
[1585591223344,99.68,6355.26,111.4,0.10183,0.00016,1.92455]
[1585591234311,99.69,6355.02,111.4,0.10183,0.00016,1.92437]
[1585591239454,99.72,6354.7,111.4,0.10183,0.00016,1.92431]
[1585591244494,99.72,6354.11,111.4,0.10175,0.00016,1.92303]
[1585591254026,99.73,6354.39,111.4,0.10182,0.00016,1.92404]
[1585591259594,99.75,6355.59,111.4,0.10207,0.00017,1.92781]
[1585591264633,99.75,6355.88,111.4,0.10211,0.00017,1.92845]
[1585591270311,99.76,6355.99,111.4,0.10216,0.00017,1.92918]
[1585591275715,99.77,6355.54,111.4,0.1021,0.00017,1.92826]
[1585591280695,99.77,6355.09,111.4,0.10204,0.00016,1.92719]
[1585591283497,99.77,6354.81,111.4,0.10199,0.00016,1.9265]
[1585591288797,99.79,6354.69,111.4,0.10201,0.00016,1.92678]
[1585591290948,99.78,6354.76,111.4,0.10201,0.00016,1.92676]
[1585591293364,99.79,6354.8,111.4,0.10202,0.00016,1.92689]
[1585591303905,99.8,6354.83,111.4,0.10206,0.00016,1.92736]
[1585591309311,99.8,6355.62,111.4,0.1022,0.00017,1.9296]
[1585591314981,99.81,6355.57,111.4,0.10221,0.00017,1.92972]
[1585591320014,99.79,6356.1,111.4,0.10225,0.00017,1.93031]
[1585591327479,99.82,6355.15,111.4,0.10218,0.00017,1.92909]
[1585591333108,99.83,6354.32,111.4,0.10206,0.00016,1.92728]
[1585591343178,99.84,6352.11,111.4,0.10173,0.00016,1.92206]
[1585591349844,99.85,6352.33,111.4,0.10179,0.00016,1.92294]
[1585591356270,99.86,6353.72,111.4,0.10202,0.00016,1.92648]
[1585591361307,99.87,6354.37,111.4,0.10217,0.00016,1.92864]
[1585591366311,99.88,6354.38,111.4,0.10218,0.00016,1.92885]
[1585591368674,99.88,6354.37,111.4,0.10218,0.00016,1.92877]
[1585591379435,99.89,6353.63,111.4,0.10208,0.00016,1.92722]
[1585591380740,99.89,6353.6,111.4,0.10208,0.00016,1.92723]
[1585591387311,99.87,6356.19,111.4,0.10247,0.00017,1.93337]
[1585591399311,99.89,6355.94,111.4,0.10247,0.00017,1.93333]
[1585591405311,99.89,6355.62,111.4,0.10241,0.00017,1.93232]
[1585591410654,99.9,6355.15,111.4,0.10237,0.00017,1.93167]
[1585591415684,99.89,6354.88,111.4,0.10229,0.00017,1.93046]
[1585591421386,99.89,6354.63,111.4,0.10225,0.00017,1.92978]
[1585591426759,99.9,6354.29,111.4,0.1022,0.00016,1.92907]
[1585591431754,99.9,6354.0,111.4,0.10216,0.00016,1.92834]
[1585591436831,99.89,6355.05,111.4,0.10231,0.00017,1.93073]
[1585591446904,99.9,6355.21,111.4,0.10237,0.00017,1.93167]
[1585591451937,99.9,6355.47,111.4,0.1024,0.00017,1.93215]
[1585591458990,99.9,6355.43,111.4,0.1024,0.00017,1.9321]
[1585591464021,99.91,6355.13,111.4,0.10237,0.00017,1.9316]
[1585591474311,99.9,6355.2,111.4,0.10236,0.00017,1.93137]
[1585591480311,99.9,6355.27,111.4,0.10237,0.00017,1.93156]
[1585591484329,99.9,6355.27,111.4,0.10237,0.00017,1.93158]
[1585591490206,99.92,6353.16,111.4,0.10208,0.00016,1.927]
[1585591492753,99.9,6353.12,111.4,0.10201,0.00016,1.926]
[1585591498261,99.91,6353.57,111.4,0.10212,0.00016,1.92758]
[1585591504303,99.92,6353.59,111.4,0.10214,0.00016,1.92787]
[1585591504349,99.92,6353.59,111.4,0.10214,0.00016,1.92787]
[1585591509562,99.93,6353.44,111.4,0.10214,0.00016,1.92785]
[1585591512192,99.92,6353.51,111.4,0.10212,0.00016,1.92764]
[1585591513195,99.92,6353.54,111.4,0.10214,0.00016,1.92787]
[1585591529473,99.92,6356.97,111.4,0.10269,0.00017,1.9365]
[1585591536530,99.91,6356.95,111.4,0.10267,0.00017,1.9362]
[1585591549311,99.9,6357.36,111.4,0.10271,0.00017,1.93688]
[1585591554650,99.86,6358.13,111.4,0.10274,0.00017,1.93744]
[1585591559688,99.89,6358.74,111.4,0.1029,0.00017,1.93986]
[1585591565730,99.88,6358.63,111.4,0.10287,0.00017,1.93941]
[1585591576311,99.87,6358.85,111.4,0.10287,0.00017,1.93942]
[1585591581839,99.86,6358.93,111.4,0.10287,0.00017,1.93948]
[1585591586876,99.85,6358.78,111.4,0.10282,0.00017,1.93873]
[1585591595676,99.85,6358.43,111.4,0.10274,0.00017,1.93746]
[1585591596854,99.85,6358.37,111.4,0.10273,0.00017,1.93738]
[1585591597184,99.93,6356.61,111.4,0.10265,0.00017,1.93576]
[1585591598269,99.91,6355.2,111.4,0.10238,0.00017,1.93154]
[1585591599103,99.85,6355.15,111.4,0.1022,0.00017,1.92909]
[1585591605001,99.86,6354.02,111.4,0.10204,0.00016,1.92661]
[1585591609846,99.86,6354.12,111.4,0.10206,0.00016,1.92679]
[1585591615311,99.86,6355.43,111.4,0.10226,0.00017,1.93004]
[1585591626150,99.88,6354.92,111.4,0.10223,0.00017,1.92944]
[1585591631185,99.85,6355.85,111.4,0.10231,0.00017,1.93079]
[1585591636217,99.87,6356.23,111.4,0.10243,0.00017,1.93254]
[1585591646213,99.87,6356.07,111.4,0.10242,0.00017,1.93234]
[1585591651312,99.89,6355.38,111.4,0.10234,0.00017,1.93102]
[1585591656360,99.87,6355.2,111.4,0.10226,0.00017,1.92985]
[1585591669311,99.88,6355.24,111.4,0.10228,0.00017,1.9302]
[1585591669772,99.88,6355.24,111.4,0.10228,0.00017,1.9302]
[1585591676501,99.88,6355.33,111.4,0.1023,0.00017,1.93051]
[1585591679478,99.88,6355.34,111.4,0.10231,0.00017,1.93054]
[1585591685265,99.89,6353.61,111.4,0.10204,0.00016,1.92629]
[1585591690595,99.88,6353.45,111.4,0.10199,0.00016,1.92565]
[1585591694716,99.9,6353.5,111.4,0.10205,0.00016,1.92648]
[1585591700666,99.89,6354.59,111.4,0.10222,0.00017,1.92909]
[1585591707719,99.91,6354.81,111.4,0.10229,0.00017,1.93017]
[1585591720311,99.91,6356.43,111.4,0.10255,0.00017,1.93409]
[1585591726311,99.9,6356.53,111.4,0.10254,0.00017,1.93401]
[1585591731411,99.93,6355.65,111.4,0.10247,0.00017,1.9328]
[1585591738311,99.9,6355.56,111.4,0.10238,0.00017,1.9315]
[1585591743970,99.9,6355.74,111.4,0.10242,0.00017,1.9321]
[1585591749006,99.9,6355.64,111.4,0.10239,0.00017,1.93171]
[1585591754042,99.9,6355.66,111.4,0.10241,0.00017,1.93193]
[1585591765311,99.89,6355.68,111.4,0.10239,0.00017,1.93172]
[1585591769737,99.9,6355.34,111.4,0.10235,0.00017,1.9311]
[1585591775184,99.9,6353.96,111.4,0.10211,0.00016,1.92734]
[1585591780225,99.91,6353.62,111.4,0.10207,0.00016,1.92666]
[1585591790295,99.91,6353.83,111.4,0.10213,0.00016,1.92749]
[1585591794681,99.92,6353.81,111.4,0.10214,0.00016,1.92764]
[1585591797805,99.91,6354.7,111.4,0.10225,0.00017,1.92949]
[1585591804311,99.93,6353.64,111.4,0.10213,0.00016,1.92747]
[1585591816311,99.93,6353.72,111.4,0.10216,0.00016,1.92789]
[1585591821505,99.96,6353.19,111.4,0.10214,0.00016,1.92752]
[1585591831578,99.95,6350.96,111.4,0.10175,0.00016,1.92134]
[1585591838434,99.95,6351.09,111.4,0.10176,0.00016,1.9216]
[1585591841564,99.96,6351.65,111.4,0.10187,0.00016,1.92323]
[1585591848698,99.98,6351.65,111.4,0.10192,0.00016,1.92398]
[1585591860784,100.0,6351.38,111.4,0.10192,0.00016,1.92386]
[1585591861545,100.0,6351.38,111.4,0.10192,0.00016,1.92386]
[1585591865770,100.0,6352.62,111.4,0.10213,0.00016,1.92709]
[1585591870854,100.01,6352.05,111.4,0.10207,0.00016,1.92605]
[1585591882311,100.01,6351.93,111.4,0.10206,0.00016,1.92587]
[1585591894015,100.05,6349.01,111.4,0.10166,0.00016,1.91949]
[1585591900311,100.04,6347.87,111.4,0.10145,0.00016,1.9162]
[1585591906102,100.06,6347.8,111.4,0.10149,0.00016,1.91673]
[1585591911138,100.1,6345.75,111.4,0.10125,0.00016,1.91294]
[1585591917182,100.1,6345.49,111.4,0.10121,0.00016,1.9122]
[1585591928256,100.12,6345.4,111.4,0.10125,0.00016,1.9128]
[1585591933294,100.13,6345.34,111.4,0.10127,0.00016,1.91295]
[1585591939311,100.16,6345.28,111.4,0.10132,0.00016,1.91371]
[1585591944368,100.16,6345.42,111.4,0.10136,0.00016,1.91424]
[1585591954439,100.19,6345.3,111.4,0.1014,0.00016,1.91473]
[1585591959474,100.2,6345.36,111.4,0.10144,0.00016,1.91532]
[1585591964508,100.21,6345.19,111.4,0.10145,0.00016,1.91532]
[1585591970453,100.22,6345.07,111.4,0.10145,0.00016,1.91534]
[1585591975586,100.24,6344.71,111.4,0.10142,0.00016,1.91489]
[1585591981312,100.25,6344.55,111.4,0.10144,0.00016,1.91508]
[1585591991702,100.24,6346.56,111.4,0.10174,0.00016,1.91979]
[1585591996736,100.27,6346.47,111.4,0.10181,0.00016,1.92072]
[1585592002311,100.28,6346.26,111.4,0.10178,0.00016,1.92028]
[1585592012454,100.29,6346.1,111.4,0.10178,0.00016,1.9202]
[1585592029969,100.35,6345.02,111.4,0.10176,0.00016,1.91958]
[1585592035001,100.32,6344.21,111.4,0.10156,0.00016,1.91653]
[1585592040041,100.31,6344.17,111.4,0.10153,0.00016,1.91606]
[1585592045070,100.33,6342.67,111.4,0.10131,0.00016,1.91269]
[1585592047336,100.36,6342.16,111.4,0.10131,0.00016,1.91243]
[1585592047360,100.36,6342.16,111.4,0.10131,0.00016,1.91243]
[1585592051754,100.36,6341.48,111.4,0.10122,0.00016,1.91102]
[1585592058166,100.32,6340.57,111.4,0.10095,0.00016,1.907]
[1585592063197,100.33,6337.79,111.4,0.10054,0.00016,1.90052]
[1585592068231,100.3,6336.45,111.4,0.10023,0.00016,1.89586]
[1585592078302,100.25,6336.87,111.4,0.10017,0.00016,1.89514]
[1585592083311,100.25,6338.52,111.4,0.10042,0.00016,1.89909]
[1585592088373,100.19,6339.54,111.4,0.10043,0.00016,1.89956]
[1585592091228,100.22,6339.59,111.4,0.10053,0.00016,1.90084]
[1585592092189,100.19,6340.13,111.4,0.10054,0.00016,1.90122]
[1585592093311,100.22,6340.15,111.4,0.10062,0.00016,1.90233]
[1585592094303,100.17,6341.06,111.4,0.10065,0.00016,1.903]
[1585592097536,100.2,6341.05,111.4,0.10073,0.00016,1.90405]
[1585592100777,100.22,6341.04,111.4,0.10077,0.00016,1.90469]
[1585592107659,100.19,6341.21,111.4,0.10073,0.00016,1.9041]
[1585592113550,100.22,6341.6,111.4,0.10085,0.00016,1.90597]
[1585592114889,100.23,6341.55,111.4,0.10087,0.00016,1.90618]
[1585592120520,100.21,6341.41,111.4,0.10079,0.00016,1.90503]
[1585592121728,100.2,6341.44,111.4,0.10077,0.00016,1.90484]
[1585592124314,100.21,6340.52,111.4,0.10066,0.00016,1.90293]
[1585592125029,100.19,6339.97,111.4,0.10051,0.00016,1.90076]
[1585592130667,100.1,6338.36,111.4,0.10003,0.00016,1.89361]
[1585592135704,100.04,6337.41,111.4,0.09972,0.00016,1.88897]
[1585592140735,100.0,6337.38,111.4,0.09959,0.00016,1.88726]
[1585592145976,99.97,6337.12,111.4,0.09949,0.00016,1.88572]
[1585592151814,99.91,6337.06,111.4,0.09933,0.00016,1.88345]
[1585592156851,99.85,6339.67,111.4,0.09959,0.00016,1.88783]
[1585592161887,99.84,6340.28,111.4,0.09966,0.00016,1.88902]
[1585592166920,99.8,6338.96,111.4,0.09936,0.00016,1.88446]
[1585592176991,99.72,6338.16,111.4,0.09903,0.00016,1.87966]
[1585592182311,99.69,6338.4,111.4,0.09897,0.00016,1.87894]
[1585592188067,99.66,6338.6,111.4,0.09893,0.00016,1.87846]
[1585592194110,99.62,6338.42,111.4,0.0988,0.00016,1.87644]
[1585592204183,99.58,6337.15,111.4,0.09849,0.00016,1.87176]
[1585592209214,99.53,6338.12,111.4,0.09851,0.00016,1.87239]
[1585592214249,99.53,6337.47,111.4,0.09841,0.00016,1.87077]
[1585592219284,99.52,6336.79,111.4,0.09827,0.00016,1.86859]
[1585592229358,99.47,6336.76,111.4,0.09815,0.00016,1.86696]
[1585592234394,99.47,6337.39,111.4,0.09825,0.00016,1.86853]
[1585592239426,99.45,6336.72,111.4,0.09809,0.00016,1.86611]
[1585592244466,99.44,6336.44,111.4,0.09801,0.00016,1.86485]
[1585592254531,99.4,6336.85,111.4,0.09798,0.00016,1.86456]
[1585592259564,99.4,6337.0,111.4,0.09799,0.00016,1.86467]
[1585592264606,99.38,6337.0,111.4,0.09794,0.00016,1.86399]
[1585592269637,99.38,6336.72,111.4,0.0979,0.00016,1.86333]
[1585592279709,99.33,6337.79,111.4,0.09794,0.00016,1.86425]
[1585592285748,99.34,6339.3,111.4,0.09822,0.00016,1.86863]
[1585592290788,99.33,6339.58,111.4,0.09823,0.00016,1.86878]
[1585592295818,99.31,6340.08,111.4,0.09827,0.00016,1.86955]
[1585592305892,99.28,6340.07,111.4,0.0982,0.00016,1.8685]
[1585592310928,99.27,6340.15,111.4,0.09816,0.00016,1.86808]
[1585592317311,99.24,6340.15,111.4,0.0981,0.00016,1.86715]
[1585592329051,99.23,6340.04,111.4,0.09804,0.00016,1.86628]
[1585592334086,99.22,6340.27,111.4,0.09805,0.00016,1.8665]
[1585592340134,99.21,6340.25,111.4,0.09802,0.00016,1.86604]
[1585592350202,99.19,6339.36,111.4,0.09783,0.00016,1.86312]
[1585592355239,99.19,6337.86,111.4,0.0976,0.00016,1.85941]
[1585592360272,99.18,6337.59,111.4,0.09752,0.00016,1.85827]
[1585592365306,99.16,6338.97,111.4,0.09771,0.00016,1.86133]
[1585592370346,99.16,6339.33,111.4,0.09775,0.00016,1.86197]
[1585592377311,99.16,6338.71,111.4,0.09765,0.00016,1.86042]
[1585592382425,99.16,6338.37,111.4,0.09759,0.00016,1.85941]
[1585592402566,99.12,6343.94,111.4,0.09838,0.00016,1.87207]
[1585592407604,99.1,6344.07,111.4,0.09837,0.00016,1.87197]
[1585592412635,99.12,6341.19,111.4,0.09795,0.00016,1.86528]
[1585592422708,99.08,6341.3,111.4,0.09786,0.00016,1.86398]
[1585592427741,99.05,6341.88,111.4,0.09789,0.00016,1.86462]
[1585592432778,99.07,6341.79,111.4,0.09792,0.00016,1.86493]
[1585592437815,99.05,6342.62,111.4,0.098,0.00016,1.86637]
[1585592447449,99.03,6342.98,111.4,0.098,0.00016,1.8665]
[1585592457952,99.0,6344.66,111.4,0.0982,0.00016,1.86978]
[1585592462990,98.98,6346.7,111.4,0.09846,0.00016,1.87399]
[1585592486789,98.94,6347.01,111.4,0.09843,0.00016,1.87364]
[1585592497761,98.92,6347.25,111.4,0.09839,0.00016,1.8731]
[1585592503311,98.9,6347.29,111.4,0.09836,0.00016,1.87263]
[1585592509311,98.88,6347.39,111.4,0.09833,0.00016,1.87229]
[1585592531052,98.84,6347.27,111.4,0.0982,0.00016,1.87047]
[1585592538517,98.83,6347.28,111.4,0.09818,0.00016,1.87019]
[1585592549591,98.83,6344.13,111.4,0.09766,0.00016,1.86192]
[1585592555633,98.82,6345.24,111.4,0.09781,0.00016,1.86427]
[1585592562684,98.82,6345.77,111.4,0.0979,0.00016,1.86579]
[1585592572757,98.82,6345.34,111.4,0.09783,0.00016,1.86458]
[1585592578311,98.81,6345.66,111.4,0.09786,0.00016,1.86512]
[1585592584311,98.81,6345.65,111.4,0.09785,0.00016,1.86497]
[1585592590311,98.81,6345.75,111.4,0.09787,0.00016,1.86526]
[1585592596311,98.8,6345.74,111.4,0.09785,0.00016,1.86506]
[1585592601958,98.8,6346.05,111.4,0.09789,0.00016,1.86564]
[1585592604915,98.79,6346.24,111.4,0.09789,0.00016,1.86576]
[1585592610196,98.79,6346.34,111.4,0.09792,0.00016,1.86613]
[1585592615688,98.78,6348.49,111.4,0.09824,0.00016,1.87118]
[1585592622100,98.77,6349.76,111.4,0.0984,0.00016,1.87384]
[1585592629311,98.76,6349.75,111.4,0.09838,0.00016,1.87357]
[1585592635190,98.75,6349.49,111.4,0.09832,0.00016,1.87262]
[1585592647311,98.73,6349.5,111.4,0.09827,0.00016,1.87189]
[1585592650328,98.73,6349.4,111.4,0.09825,0.00016,1.87157]
[1585592655726,98.72,6349.05,111.4,0.09816,0.00016,1.87027]
[1585592666354,98.72,6346.2,111.4,0.0977,0.00016,1.86305]
[1585592671441,98.73,6345.0,111.4,0.09752,0.00016,1.86006]
[1585592676478,98.73,6344.44,111.4,0.09742,0.00016,1.85857]
[1585592682521,98.73,6344.14,111.4,0.09738,0.00016,1.85785]
[1585592692589,98.74,6344.03,111.4,0.09739,0.00016,1.85798]
[1585592697627,98.74,6344.08,111.4,0.09741,0.00016,1.85821]
[1585592702658,98.75,6344.08,111.4,0.09743,0.00016,1.85853]
[1585592707697,98.75,6344.17,111.4,0.09744,0.00016,1.85874]
[1585592717767,98.77,6344.06,111.4,0.09746,0.00016,1.85901]
[1585592724814,98.77,6344.08,111.4,0.09747,0.00016,1.85909]
[1585592730860,98.77,6344.05,111.4,0.09748,0.00016,1.8592]
[1585592736074,98.78,6344.05,111.4,0.0975,0.00016,1.85943]
[1585592741935,98.78,6344.37,111.4,0.09754,0.00016,1.86006]
[1585592746967,98.78,6344.37,111.4,0.09754,0.00016,1.86015]
[1585592752311,98.78,6344.44,111.4,0.09756,0.00016,1.86042]
[1585592764311,98.8,6342.3,111.4,0.09727,0.00016,1.85566]
[1585592770311,98.81,6341.96,111.4,0.09722,0.00016,1.85497]
[1585592776168,98.81,6341.94,111.4,0.09723,0.00016,1.85506]
[1585592786243,98.83,6340.52,111.4,0.09704,0.00016,1.85197]
[1585592791280,98.85,6340.35,111.4,0.09705,0.00016,1.85203]
[1585592796309,98.85,6339.97,111.4,0.09701,0.00016,1.85128]
[1585592801350,98.86,6339.8,111.4,0.09699,0.00016,1.851]
[1585592803112,98.86,6339.8,111.4,0.09699,0.00016,1.851]
[1585592813432,98.88,6341.23,111.4,0.09727,0.00016,1.85537]
[1585592815672,98.87,6341.39,111.4,0.09728,0.00016,1.85549]
[1585592821487,98.88,6341.28,111.4,0.0973,0.00016,1.8558]
[1585592826785,98.88,6341.18,111.4,0.09728,0.00016,1.85553]
[1585592832563,98.89,6340.86,111.4,0.09726,0.00016,1.8551]
[1585592837597,98.9,6341.41,111.4,0.09736,0.00016,1.85665]
[1585592840890,98.9,6341.7,111.4,0.0974,0.00016,1.85737]
[1585592850823,98.9,6343.81,111.4,0.09775,0.00016,1.86285]
[1585592857311,98.9,6343.91,111.4,0.09775,0.00016,1.8628]
[1585592857482,98.9,6343.91,111.4,0.09775,0.00016,1.8628]
[1585592862775,98.88,6344.27,111.4,0.09777,0.00016,1.86315]
[1585592868815,98.89,6344.21,111.4,0.09779,0.00016,1.86344]
[1585592873850,98.89,6344.08,111.4,0.09776,0.00016,1.86296]
[1585592884311,98.9,6343.17,111.4,0.09763,0.00016,1.86084]
[1585592889959,98.89,6342.49,111.4,0.0975,0.00016,1.85889]
[1585592892074,98.89,6342.51,111.4,0.0975,0.00016,1.85892]
[1585592899311,98.89,6342.42,111.4,0.0975,0.00016,1.85885]
[1585592910104,98.88,6343.06,111.4,0.09756,0.00016,1.85993]
[1585592915138,98.89,6343.53,111.4,0.09766,0.00016,1.86137]
[1585592920173,98.89,6344.25,111.4,0.09779,0.00016,1.86333]
[1585592935277,98.88,6345.24,111.4,0.09792,0.00016,1.86548]
[1585592944085,98.88,6345.43,111.4,0.09793,0.00016,1.86574]
[1585592949380,98.85,6348.6,111.4,0.09837,0.00016,1.87278]
[1585592950169,98.85,6348.6,111.4,0.09837,0.00016,1.87278]
[1585592951416,98.85,6349.42,111.4,0.0985,0.00016,1.87487]
[1585592956118,98.86,6350.21,111.4,0.09868,0.00016,1.87758]
[1585592961460,98.91,6350.45,111.4,0.09885,0.00016,1.87994]
[1585592966494,98.93,6350.57,111.4,0.09891,0.00016,1.88087]
[1585592969907,98.94,6350.68,111.4,0.09896,0.00016,1.88156]
[1585592969910,98.94,6350.68,111.4,0.09896,0.00016,1.88156]
[1585592975559,98.94,6348.83,111.4,0.09865,0.00016,1.87666]
[1585592986634,98.87,6349.97,111.4,0.09866,0.00016,1.87711]
[1585592989591,98.89,6350.08,111.4,0.09872,0.00016,1.87806]
[1585592994694,98.91,6350.14,111.4,0.09878,0.00016,1.87892]
[1585592997060,98.93,6350.11,111.4,0.09883,0.00016,1.87949]
[1585592999389,98.92,6350.12,111.4,0.09879,0.00016,1.87902]
[1585593008000,98.94,6350.39,111.4,0.0989,0.00016,1.88065]
[1585593012360,98.98,6351.1,111.4,0.09911,0.00016,1.88371]
[1585593012404,98.98,6351.1,111.4,0.09911,0.00016,1.88371]
[1585593017850,99.02,6351.13,111.4,0.09922,0.00016,1.88526]
[1585593023902,99.04,6351.38,111.4,0.0993,0.00016,1.88653]
[1585593027985,99.04,6351.79,111.4,0.09939,0.00016,1.88784]
[1585593033975,99.06,6352.51,111.4,0.09954,0.00016,1.8901]
[1585593040015,99.07,6352.33,111.4,0.09955,0.00016,1.89009]
[1585593045051,99.09,6352.11,111.4,0.09954,0.00016,1.89]
[1585593050816,99.09,6352.13,111.4,0.09956,0.00016,1.89017]
[1585593057132,99.1,6352.11,111.4,0.09958,0.00016,1.89047]
[1585593068213,99.11,6355.61,111.4,0.10017,0.00016,1.89973]
[1585593073311,99.11,6355.74,111.4,0.10021,0.00016,1.90025]
[1585593077695,99.11,6355.77,111.4,0.10021,0.00016,1.9003]
[1585593085311,99.11,6356.0,111.4,0.10024,0.00016,1.90088]
[1585593090370,99.1,6356.09,111.4,0.10024,0.00016,1.90081]
[1585593095405,99.11,6356.34,111.4,0.10029,0.00016,1.90152]
[1585593100437,99.1,6356.47,111.4,0.10028,0.00016,1.90138]
[1585593103527,99.11,6356.13,111.4,0.10026,0.00016,1.90112]
[1585593109499,99.13,6354.29,111.4,0.09999,0.00016,1.89683]
[1585593114534,99.1,6354.22,111.4,0.09993,0.00016,1.89589]
[1585593118814,99.11,6354.19,111.4,0.09994,0.00016,1.89605]
[1585593122723,99.11,6352.63,111.4,0.09969,0.00016,1.89211]
[1585593129215,99.07,6352.31,111.4,0.09953,0.00016,1.88986]
[1585593129218,99.07,6352.31,111.4,0.09953,0.00016,1.88986]
[1585593134678,99.08,6353.3,111.4,0.09971,0.00016,1.89255]
[1585593144747,99.08,6355.17,111.4,0.10001,0.00016,1.89732]
[1585593150840,99.09,6355.08,111.4,0.10002,0.00016,1.89748]
[1585593156828,99.1,6354.58,111.4,0.09997,0.00016,1.89648]
[1585593161866,99.1,6354.46,111.4,0.09994,0.00016,1.8961]
[1585593167905,99.1,6353.67,111.4,0.09981,0.00016,1.89409]
[1585593175311,99.11,6353.52,111.4,0.09981,0.00016,1.894]
[1585593180997,99.12,6353.5,111.4,0.09983,0.00016,1.89421]
[1585593187311,99.12,6353.45,111.4,0.09983,0.00016,1.89426]
[1585593193083,99.13,6353.1,111.4,0.09979,0.00016,1.89358]
[1585593196358,99.11,6354.93,111.4,0.10006,0.00016,1.89788]
[1585593202147,99.13,6356.29,111.4,0.10031,0.00016,1.90176]
[1585593212218,99.13,6356.77,111.4,0.10039,0.00016,1.90288]
[1585593213128,99.13,6356.77,111.4,0.10039,0.00016,1.90288]
[1585593213404,99.12,6356.76,111.4,0.10036,0.00016,1.90255]
[1585593219705,99.11,6357.17,111.4,0.10041,0.00016,1.90336]
[1585593226307,99.11,6356.27,111.4,0.10027,0.00016,1.90112]
[1585593231353,99.11,6355.97,111.4,0.10021,0.00016,1.90017]
[1585593236223,99.11,6356.09,111.4,0.10023,0.00016,1.90051]
[1585593242425,99.1,6357.13,111.4,0.10039,0.00016,1.90298]
[1585593244106,99.1,6357.15,111.4,0.10039,0.00016,1.90298]
[1585593249475,99.1,6357.52,111.4,0.10043,0.00016,1.90376]
[1585593259548,99.09,6358.03,111.4,0.10049,0.00016,1.90466]
[1585593265311,99.09,6358.41,111.4,0.10055,0.00016,1.90561]
[1585593271312,99.08,6358.84,111.4,0.1006,0.00016,1.90635]
[1585593271785,99.08,6358.84,111.4,0.1006,0.00016,1.90635]
[1585593282708,99.07,6356.87,111.4,0.10025,0.00016,1.901]
[1585593287744,99.07,6356.56,111.4,0.10018,0.00016,1.89993]
[1585593290911,99.04,6357.14,111.4,0.10021,0.00016,1.90048]
[1585593290936,99.04,6357.14,111.4,0.10021,0.00016,1.90048]
[1585593290957,99.04,6357.14,111.4,0.10021,0.00016,1.90048]
[1585593290958,99.04,6357.14,111.4,0.10021,0.00016,1.90048]
[1585593296809,99.06,6359.21,111.4,0.10062,0.00016,1.90675]
[1585593306894,99.07,6358.57,111.4,0.10053,0.00016,1.9054]
[1585593314934,99.05,6357.8,111.4,0.10034,0.00016,1.90248]
[1585593318157,99.05,6357.75,111.4,0.10034,0.00016,1.90241]
[1585593329817,99.04,6357.22,111.4,0.10023,0.00016,1.90079]
[1585593329842,99.04,6357.22,111.4,0.10023,0.00016,1.90079]
[1585593330079,99.04,6357.25,111.4,0.10024,0.00016,1.90092]
[1585593336088,99.04,6357.22,111.4,0.10023,0.00016,1.9007]
[1585593341119,99.04,6357.53,111.4,0.10027,0.00016,1.90144]
[1585593346153,99.04,6357.23,111.4,0.10023,0.00016,1.90068]
[1585593357228,99.04,6359.48,111.4,0.10058,0.00016,1.90623]
[1585593362263,99.03,6359.83,111.4,0.10062,0.00016,1.90695]
[1585593365569,99.03,6359.58,111.4,0.10059,0.00016,1.90639]
[1585593365647,99.03,6359.58,111.4,0.10059,0.00016,1.90639]
[1585593365673,99.03,6359.58,111.4,0.10059,0.00016,1.90639]
[1585593371325,99.06,6361.0,111.4,0.1009,0.00016,1.91116]
[1585593377369,99.11,6361.4,111.4,0.10108,0.00016,1.9137]
[1585593382403,99.14,6361.31,111.4,0.10115,0.00016,1.91464]
[1585593387439,99.16,6361.74,111.4,0.10128,0.00017,1.91656]
[1585593394311,99.19,6362.1,111.4,0.10141,0.00017,1.9184]
[1585593400311,99.22,6362.0,111.4,0.10146,0.00017,1.91914]
[1585593405566,99.25,6361.98,111.4,0.10152,0.00017,1.91997]
[1585593410600,99.28,6362.03,111.4,0.10161,0.00017,1.92114]
[1585593411741,99.28,6362.03,111.4,0.10161,0.00017,1.92114]
[1585593411746,99.28,6362.03,111.4,0.10161,0.00017,1.92114]
[1585593411817,99.28,6362.03,111.4,0.10161,0.00017,1.92114]
[1585593412064,99.28,6362.03,111.4,0.10161,0.00017,1.92114]
[1585593422683,99.23,6360.13,111.4,0.10119,0.00016,1.91478]
[1585593427718,99.22,6360.09,111.4,0.10113,0.00016,1.91403]
[1585593427730,99.22,6360.09,111.4,0.10113,0.00016,1.91403]
[1585593433762,99.25,6361.14,111.4,0.10139,0.00017,1.91781]
[1585593439311,99.27,6361.32,111.4,0.10146,0.00017,1.91895]
[1585593444841,99.3,6361.31,111.4,0.10155,0.00017,1.92006]
[1585593449874,99.32,6361.37,111.4,0.10161,0.00017,1.92093]
[1585593457311,99.34,6361.4,111.4,0.10167,0.00017,1.92176]
[1585593458322,99.35,6361.4,111.4,0.10168,0.00017,1.9219]
[1585593458332,99.35,6361.4,111.4,0.10168,0.00017,1.9219]
[1585593458334,99.35,6361.4,111.4,0.10168,0.00017,1.9219]
[1585593471026,99.29,6360.08,111.4,0.1013,0.00016,1.91629]
[1585593484021,99.28,6359.23,111.4,0.10114,0.00016,1.91381]
[1585593492171,99.22,6359.11,111.4,0.10097,0.00016,1.91145]
[1585593497201,99.22,6358.92,111.4,0.10095,0.00016,1.91113]
[1585593502311,99.19,6359.2,111.4,0.10091,0.00016,1.91054]
[1585593508311,99.18,6359.12,111.4,0.10088,0.00016,1.91015]
[1585593519356,99.15,6359.09,111.4,0.10079,0.00016,1.90891]
[1585593524393,99.15,6359.06,111.4,0.10077,0.00016,1.90859]
[1585593529792,99.14,6358.93,111.4,0.10073,0.00016,1.90794]
[1585593532586,99.19,6357.67,111.4,0.10066,0.00016,1.90668]
[1585593533832,99.19,6357.67,111.4,0.10066,0.00016,1.90668]
[1585593539562,99.12,6355.84,111.4,0.10017,0.00016,1.89928]
[1585593539565,99.12,6355.84,111.4,0.10017,0.00016,1.89928]
[1585593540625,99.13,6355.5,111.4,0.10014,0.00016,1.89875]
[1585593545593,99.11,6356.01,111.4,0.10018,0.00016,1.89945]
[1585593551586,99.06,6356.39,111.4,0.10011,0.00016,1.89869]
[1585593556619,99.04,6356.12,111.4,0.10001,0.00016,1.89713]
[1585593561603,98.99,6356.28,111.4,0.09992,0.00016,1.89601]
[1585593562170,98.99,6356.27,111.4,0.09991,0.00016,1.89586]
[1585593565984,98.96,6359.28,111.4,0.10031,0.00016,1.9023]
[1585593571723,99.03,6361.26,111.4,0.10082,0.00016,1.90982]
[1585593576760,99.07,6361.31,111.4,0.10094,0.00016,1.91156]
[1585593582801,99.09,6361.56,111.4,0.10103,0.00016,1.9128]
[1585593588843,99.15,6361.54,111.4,0.10117,0.00017,1.91473]
[1585593593229,99.17,6361.67,111.4,0.10125,0.00017,1.91585]
[1585593593232,99.17,6361.67,111.4,0.10125,0.00017,1.91585]
[1585593593232,99.17,6361.67,111.4,0.10125,0.00017,1.91585]
[1585593599918,99.15,6360.03,111.4,0.10094,0.00016,1.91108]
[1585593604957,99.14,6359.59,111.4,0.10082,0.00016,1.9094]
[1585593608544,99.13,6359.56,111.4,0.1008,0.00016,1.90909]
[1585593614682,99.1,6360.6,111.4,0.1009,0.00016,1.91069]
[1585593621067,99.15,6361.89,111.4,0.10124,0.00017,1.91578]
[1585593626101,99.18,6361.94,111.4,0.10132,0.00017,1.91695]
[1585593631312,99.2,6362.22,111.4,0.1014,0.00017,1.91809]
[1585593634887,99.22,6362.21,111.4,0.10146,0.00017,1.91886]
[1585593634889,99.22,6362.21,111.4,0.10146,0.00017,1.91886]
[1585593635000,99.22,6362.21,111.4,0.10146,0.00017,1.91886]
[1585593637155,99.22,6362.13,111.4,0.10145,0.00017,1.91871]
[1585593643219,99.24,6362.28,111.4,0.10153,0.00017,1.9199]
[1585593649311,99.26,6362.44,111.4,0.10161,0.00017,1.92098]
[1585593655311,99.29,6362.43,111.4,0.10168,0.00017,1.92198]
[1585593660343,99.31,6362.37,111.4,0.10173,0.00017,1.92269]
[1585593661160,99.31,6362.37,111.4,0.10173,0.00017,1.92269]
[1585593661162,99.31,6362.37,111.4,0.10173,0.00017,1.92269]
[1585593661174,99.31,6362.37,111.4,0.10173,0.00017,1.92269]
[1585593667311,99.29,6361.33,111.4,0.10151,0.00017,1.91928]
[1585593672429,99.26,6361.35,111.4,0.10143,0.00017,1.91818]
[1585593674875,99.24,6361.9,111.4,0.10146,0.00017,1.91876]
[1585593681485,99.26,6362.27,111.4,0.10158,0.00017,1.92061]
[1585593688311,99.3,6362.18,111.4,0.10168,0.00017,1.92187]
[1585593693576,99.31,6363.94,111.4,0.10197,0.00017,1.92636]
[1585593698611,99.34,6364.17,111.4,0.10208,0.00017,1.92801]
[1585593704649,99.35,6364.34,111.4,0.10214,0.00017,1.92879]
[1585593705130,99.35,6364.34,111.4,0.10214,0.00017,1.92879]
[1585593705134,99.35,6364.34,111.4,0.10214,0.00017,1.92879]
[1585593710695,99.32,6363.51,111.4,0.10192,0.00017,1.92559]
[1585593715729,99.3,6363.17,111.4,0.10181,0.00017,1.92394]
[1585593720762,99.26,6363.28,111.4,0.10175,0.00017,1.92309]
[1585593725798,99.24,6363.28,111.4,0.10168,0.00017,1.92218]
[1585593730833,99.22,6362.38,111.4,0.10148,0.00017,1.91918]
[1585593731947,99.22,6362.38,111.4,0.10148,0.00017,1.91918]
[1585593737882,99.19,6362.32,111.4,0.10139,0.00017,1.91791]
[1585593742918,99.18,6361.97,111.4,0.10132,0.00017,1.91679]
[1585593744736,99.17,6361.93,111.4,0.10128,0.00017,1.91623]
[1585593750974,99.14,6361.56,111.4,0.10114,0.00017,1.91426]
[1585593753664,99.15,6361.45,111.4,0.10113,0.00016,1.91401]
[1585593757717,99.13,6361.54,111.4,0.1011,0.00016,1.91355]
[1585593763311,99.15,6363.06,111.4,0.10139,0.00017,1.91808]
[1585593769097,99.18,6363.57,111.4,0.10157,0.00017,1.92068]
[1585593774136,99.2,6363.46,111.4,0.1016,0.00017,1.92109]
[1585593779169,99.22,6363.51,111.4,0.10166,0.00017,1.92198]
[1585593784202,99.24,6364.06,111.4,0.10181,0.00017,1.92411]
[1585593789239,99.24,6364.57,111.4,0.10188,0.00017,1.92528]
[1585593794278,99.28,6365.17,111.4,0.10209,0.00017,1.92829]
[1585593799307,99.29,6365.33,111.4,0.10213,0.00017,1.929]
[1585593804348,99.31,6365.28,111.4,0.10218,0.00017,1.92954]
[1585593805622,99.3,6365.25,111.4,0.10216,0.00017,1.92938]
[1585593805628,99.3,6365.25,111.4,0.10216,0.00017,1.92938]
[1585593805632,99.3,6365.25,111.4,0.10216,0.00017,1.92938]
[1585593812400,99.26,6364.22,111.4,0.10188,0.00017,1.92503]
[1585593818443,99.23,6364.27,111.4,0.1018,0.00017,1.92405]
[1585593823477,99.2,6364.37,111.4,0.10175,0.00017,1.92342]
[1585593824991,99.21,6364.17,111.4,0.10174,0.00017,1.92309]
[1585593831532,99.22,6364.74,111.4,0.10185,0.00017,1.92482]
[1585593836571,99.23,6366.86,111.4,0.10224,0.00017,1.93081]
[1585593841602,99.17,6373.66,111.4,0.10321,0.00017,1.94628]
[1585593846637,99.14,6376.67,111.4,0.10363,0.00017,1.95285]
[1585593851676,99.21,6375.78,111.4,0.10367,0.00017,1.95311]
[1585593856710,99.21,6374.21,111.4,0.1034,0.00017,1.94895]
[1585593861742,99.19,6374.1,111.4,0.10333,0.00017,1.948]
[1585593871811,99.19,6374.21,111.4,0.10333,0.00017,1.94802]
[1585593876850,99.2,6374.71,111.4,0.10346,0.00017,1.94988]
[1585593881884,99.21,6374.25,111.4,0.10341,0.00017,1.94909]
[1585593886918,99.18,6374.94,111.4,0.10344,0.00017,1.9497]
[1585593891952,99.16,6375.05,111.4,0.10341,0.00017,1.94932]
[1585593896987,99.23,6373.76,111.4,0.10337,0.00017,1.94832]
[1585593902023,99.17,6371.62,111.4,0.10287,0.00017,1.94088]
[1585593907060,99.18,6371.66,111.4,0.10289,0.00017,1.94119]
[1585593912093,99.13,6372.99,111.4,0.10299,0.00017,1.94289]
[1585593917127,99.18,6373.31,111.4,0.10316,0.00017,1.94541]
[1585593922167,99.18,6373.15,111.4,0.10314,0.00017,1.94508]
[1585593927205,99.17,6373.21,111.4,0.10313,0.00017,1.94492]
[1585593932232,99.18,6373.3,111.4,0.10315,0.00017,1.94518]
[1585593937311,99.17,6372.41,111.4,0.10298,0.00017,1.94262]
[1585593943311,99.19,6372.27,111.4,0.10301,0.00017,1.94289]
[1585593948347,99.14,6373.55,111.4,0.1031,0.00017,1.94457]
[1585593950142,99.18,6373.5,111.4,0.1032,0.00017,1.94587]
[1585593960432,99.17,6373.96,111.4,0.10325,0.00017,1.94676]
[1585593967311,99.17,6374.53,111.4,0.10334,0.00017,1.94816]
[1585593978559,99.16,6373.44,111.4,0.10314,0.00017,1.94508]
[1585593978640,99.16,6373.44,111.4,0.10314,0.00017,1.94508]
[1585593984602,99.17,6373.1,111.4,0.10309,0.00017,1.94425]
[1585593989638,99.16,6373.16,111.4,0.10309,0.00017,1.94435]
[1585593994675,99.17,6373.02,111.4,0.10306,0.00017,1.94383]
[1585593999712,99.17,6372.81,111.4,0.10305,0.00017,1.94362]
[1585594006311,99.16,6373.03,111.4,0.10306,0.00017,1.94372]
[1585594011791,99.17,6372.99,111.4,0.10306,0.00017,1.94381]
[1585594016825,99.17,6372.92,111.4,0.10305,0.00017,1.94365]
[1585594021863,99.17,6372.74,111.4,0.10303,0.00017,1.94325]
[1585594026897,99.11,6374.71,111.4,0.10322,0.00017,1.94645]
[1585594027617,99.16,6374.79,111.4,0.10336,0.00017,1.94839]
[1585594033311,99.16,6376.03,111.4,0.10355,0.00017,1.95146]
[1585594038984,99.16,6375.92,111.4,0.10353,0.00017,1.95103]
[1585594044014,99.15,6375.84,111.4,0.10349,0.00017,1.95054]
[1585594054311,99.14,6375.58,111.4,0.10341,0.00017,1.94928]
[1585594060125,99.13,6375.34,111.4,0.10336,0.00017,1.94858]
[1585594065165,99.12,6376.03,111.4,0.10345,0.00017,1.9499]
[1585594071207,99.13,6375.93,111.4,0.10345,0.00017,1.94988]
[1585594081312,99.11,6375.85,111.4,0.10339,0.00017,1.94911]
[1585594087311,99.11,6375.67,111.4,0.10336,0.00017,1.94863]
[1585594092354,99.11,6375.64,111.4,0.10335,0.00017,1.94848]
[1585594098241,99.11,6373.71,111.4,0.10303,0.00017,1.94352]
[1585594103426,99.11,6373.47,111.4,0.10298,0.00017,1.94272]
[1585594108463,99.11,6373.4,111.4,0.10297,0.00017,1.94265]
[1585594113498,99.12,6373.29,111.4,0.10297,0.00017,1.94243]
[1585594118543,99.12,6373.26,111.4,0.10297,0.00017,1.9425]
[1585594123575,99.13,6373.16,111.4,0.10297,0.00017,1.94246]
[1585594126576,99.13,6372.96,111.4,0.10294,0.00017,1.942]
[1585594126683,99.13,6372.96,111.4,0.10294,0.00017,1.942]
[1585594128917,99.12,6371.16,111.4,0.10263,0.00017,1.93716]
[1585594134650,99.14,6370.2,111.4,0.10251,0.00017,1.93527]
[1585594140227,99.12,6370.28,111.4,0.10249,0.00017,1.93494]
[1585594140238,99.12,6370.28,111.4,0.10249,0.00017,1.93494]
[1585594147311,99.09,6369.97,111.4,0.10234,0.00017,1.93285]
[1585594151716,99.07,6369.77,111.4,0.10226,0.00017,1.93163]
[1585594156065,99.04,6370.04,111.4,0.10223,0.00017,1.93134]
[1585594161845,99.05,6371.15,111.4,0.10244,0.00017,1.93461]
[1585594166878,99.07,6371.0,111.4,0.10246,0.00017,1.9348]
[1585594172925,99.08,6370.6,111.4,0.1024,0.00017,1.93384]
[1585594174222,99.08,6370.65,111.4,0.10241,0.00017,1.93396]
[1585594174226,99.08,6370.65,111.4,0.10241,0.00017,1.93396]
[1585594174229,99.08,6370.65,111.4,0.10241,0.00017,1.93396]
[1585594179972,99.05,6370.25,111.4,0.10228,0.00017,1.93204]
[1585594186011,99.01,6370.15,111.4,0.10217,0.00017,1.93049]
[1585594191051,98.99,6369.9,111.4,0.10206,0.00017,1.92887]
[1585594197091,98.96,6369.85,111.4,0.10197,0.00017,1.92765]
[1585594202875,98.93,6369.59,111.4,0.10187,0.00017,1.92614]
[1585594213201,98.96,6371.12,111.4,0.1022,0.00017,1.93116]
[1585594218236,98.98,6370.93,111.4,0.10221,0.00017,1.93128]
[1585594223273,99.0,6370.61,111.4,0.1022,0.00017,1.93108]
[1585594228308,99.01,6370.62,111.4,0.10223,0.00017,1.93145]
[1585594233348,99.03,6370.55,111.4,0.10226,0.00017,1.9318]
[1585594237765,99.04,6370.46,111.4,0.10228,0.00017,1.93205]
[1585594237768,99.04,6370.46,111.4,0.10228,0.00017,1.93205]
[1585594237769,99.04,6370.46,111.4,0.10228,0.00017,1.93205]
[1585594248502,99.0,6369.72,111.4,0.10206,0.00017,1.92882]
[1585594255311,98.95,6368.7,111.4,0.10174,0.00017,1.92413]
[1585594260044,98.93,6368.63,111.4,0.1017,0.00017,1.92346]
[1585594260047,98.93,6368.63,111.4,0.1017,0.00017,1.92346]
[1585594271611,98.88,6368.41,111.4,0.10154,0.00017,1.92119]
[1585594276645,98.87,6368.42,111.4,0.1015,0.00017,1.92062]
[1585594279136,98.86,6368.43,111.4,0.10148,0.00017,1.9204]
[1585594281423,98.83,6369.21,111.4,0.10154,0.00017,1.92151]
[1585594286714,98.9,6371.01,111.4,0.10201,0.00017,1.92852]
[1585594291749,98.91,6372.26,111.4,0.10224,0.00017,1.93201]
[1585594296787,98.92,6372.81,111.4,0.10235,0.00017,1.93368]
[1585594301823,98.95,6372.38,111.4,0.10235,0.00017,1.93351]
[1585594306854,98.96,6370.96,111.4,0.10215,0.00017,1.93028]
[1585594311890,98.97,6370.9,111.4,0.10217,0.00017,1.93065]
[1585594316925,98.99,6371.0,111.4,0.10224,0.00017,1.93153]
[1585594320978,99.0,6370.67,111.4,0.10221,0.00017,1.93114]
[1585594326998,99.01,6370.96,111.4,0.10227,0.00017,1.93199]
[1585594333041,99.04,6370.96,111.4,0.10235,0.00017,1.93307]
[1585594338074,99.05,6370.44,111.4,0.1023,0.00017,1.9322]
[1585594343107,99.06,6370.11,111.4,0.10228,0.00017,1.93183]
[1585594348142,99.08,6369.34,111.4,0.10219,0.00017,1.93036]
[1585594353179,99.1,6369.15,111.4,0.10219,0.00017,1.9303]
[1585594360311,99.11,6368.98,111.4,0.1022,0.00017,1.9304]
[1585594366270,99.11,6369.45,111.4,0.10228,0.00017,1.93155]
[1585594372311,99.14,6369.67,111.4,0.10239,0.00017,1.93317]
[1585594377348,99.15,6369.69,111.4,0.10243,0.00017,1.93368]
[1585594379974,99.16,6369.73,111.4,0.10245,0.00017,1.93398]
[1585594379977,99.16,6369.73,111.4,0.10245,0.00017,1.93398]
[1585594379996,99.16,6369.73,111.4,0.10245,0.00017,1.93398]
[1585594381676,99.16,6369.46,111.4,0.10241,0.00017,1.93339]
[1585594387418,99.16,6368.41,111.4,0.10223,0.00017,1.93061]
[1585594387599,99.16,6368.41,111.4,0.10223,0.00017,1.93061]
[1585594387602,99.16,6368.41,111.4,0.10223,0.00017,1.93061]
[1585594387602,99.16,6368.41,111.4,0.10223,0.00017,1.93061]
[1585594393459,99.15,6367.74,111.4,0.10209,0.00017,1.92844]
[1585594394426,99.15,6367.74,111.4,0.10209,0.00017,1.92844]
[1585594399501,99.1,6366.81,111.4,0.1018,0.00017,1.92425]
[1585594402487,99.09,6366.7,111.4,0.10177,0.00017,1.92381]
[1585594408566,99.1,6367.8,111.4,0.10199,0.00017,1.92709]
[1585594414311,99.11,6368.24,111.4,0.10207,0.00017,1.92835]
[1585594418306,99.14,6368.22,111.4,0.10213,0.00017,1.9291]
[1585594423672,99.15,6369.55,111.4,0.10238,0.00017,1.93295]
[1585594428706,99.16,6370.64,111.4,0.1026,0.00017,1.93626]
[1585594438777,99.18,6369.15,111.4,0.10241,0.00017,1.93323]
[1585594443811,99.19,6368.57,111.4,0.10233,0.00017,1.93197]
[1585594448848,99.2,6368.7,111.4,0.10237,0.00017,1.9326]
[1585594449121,99.2,6368.7,111.4,0.10237,0.00017,1.9326]
[1585594449124,99.2,6368.7,111.4,0.10237,0.00017,1.9326]
[1585594449129,99.2,6368.7,111.4,0.10237,0.00017,1.9326]
[1585594453772,99.19,6367.29,111.4,0.10212,0.00017,1.92875]
[1585594459311,99.18,6367.58,111.4,0.10213,0.00017,1.92895]
[1585594465311,99.19,6367.74,111.4,0.10219,0.00017,1.92984]
[1585594471001,99.21,6368.0,111.4,0.10229,0.00017,1.93117]
[1585594477311,99.23,6367.7,111.4,0.10228,0.00017,1.9309]
[1585594483084,99.24,6367.71,111.4,0.10232,0.00017,1.93144]
[1585594486312,99.26,6367.33,111.4,0.1023,0.00017,1.93114]
[1585594486317,99.26,6367.33,111.4,0.1023,0.00017,1.93114]
[1585594486319,99.26,6367.33,111.4,0.1023,0.00017,1.93114]
[1585594488937,99.24,6367.17,111.4,0.10221,0.00017,1.9298]
[1585594495852,99.29,6366.0,111.4,0.10214,0.00017,1.92856]
[1585594495855,99.29,6366.0,111.4,0.10214,0.00017,1.92856]
[1585594495855,99.29,6366.0,111.4,0.10214,0.00017,1.92856]
[1585594498076,99.25,6366.07,111.4,0.10205,0.00017,1.92727]
[1585594508260,99.26,6366.1,111.4,0.1021,0.00017,1.92801]
[1585594513296,99.28,6366.09,111.4,0.10214,0.00017,1.9285]
[1585594519311,99.29,6366.37,111.4,0.10222,0.00017,1.92978]
[1585594525311,99.31,6366.45,111.4,0.10227,0.00017,1.93045]
[1585594530416,99.32,6366.4,111.4,0.10229,0.00017,1.93074]
[1585594530498,99.32,6366.4,111.4,0.10229,0.00017,1.93074]
[1585594530501,99.32,6366.4,111.4,0.10229,0.00017,1.93074]
[1585594530506,99.32,6366.4,111.4,0.10229,0.00017,1.93074]
[1585594532561,99.33,6366.18,111.4,0.10227,0.00017,1.93023]
[1585594538470,99.31,6366.03,111.4,0.1022,0.00017,1.92933]
[1585594543505,99.29,6367.17,111.4,0.10234,0.00017,1.93152]
[1585594549311,99.28,6368.65,111.4,0.10256,0.00017,1.93505]
[1585594554589,99.34,6368.98,111.4,0.10276,0.00017,1.93782]
[1585594560631,99.35,6368.57,111.4,0.10272,0.00017,1.9372]
[1585594565661,99.35,6368.29,111.4,0.10269,0.00017,1.93665]
[1585594570697,99.35,6368.36,111.4,0.10269,0.00017,1.93668]
[1585594575738,99.34,6368.58,111.4,0.10271,0.00017,1.93708]
[1585594581777,99.35,6369.53,111.4,0.10289,0.00017,1.93986]
[1585594587819,99.36,6369.82,111.4,0.10295,0.00017,1.94069]
[1585594592854,99.36,6369.97,111.4,0.10297,0.00017,1.94102]
[1585594598893,99.36,6370.11,111.4,0.10299,0.00017,1.9413]
[1585594603930,99.35,6370.13,111.4,0.10299,0.00017,1.94129]
[1585594608963,99.36,6370.03,111.4,0.10297,0.00017,1.94105]
[1585594613999,99.35,6370.21,111.4,0.10298,0.00017,1.94122]
[1585594619037,99.35,6370.66,111.4,0.10307,0.00017,1.94251]
[1585594624070,99.35,6370.83,111.4,0.1031,0.00017,1.94299]
[1585594629106,99.35,6372.15,111.4,0.1033,0.00017,1.94619]
[1585594634142,99.34,6373.16,111.4,0.10345,0.00017,1.94857]
[1585594637581,99.34,6373.37,111.4,0.10349,0.00017,1.9491]
[1585594644211,99.34,6373.5,111.4,0.1035,0.00017,1.94932]
[1585594646950,99.36,6372.61,111.4,0.10343,0.00017,1.94801]
[1585594654281,99.33,6371.44,111.4,0.10314,0.00017,1.94367]
[1585594659316,99.32,6372.5,111.4,0.10328,0.00017,1.94595]
[1585594665361,99.31,6372.71,111.4,0.10331,0.00017,1.94634]
[1585594670394,99.31,6372.33,111.4,0.10324,0.00017,1.94531]
[1585594670813,99.31,6372.33,111.4,0.10324,0.00017,1.94531]
[1585594675832,99.3,6372.5,111.4,0.10323,0.00017,1.94526]
[1585594682478,99.3,6372.57,111.4,0.10325,0.00017,1.94556]
[1585594687513,99.3,6372.13,111.4,0.10318,0.00017,1.94443]
[1585594692548,99.28,6372.84,111.4,0.10324,0.00017,1.94544]
[1585594694968,99.28,6373.6,111.4,0.10336,0.00017,1.94737]
[1585594702312,99.3,6373.49,111.4,0.1034,0.00017,1.94782]
[1585594708311,99.27,6373.61,111.4,0.10335,0.00017,1.94722]
[1585594713695,99.27,6374.01,111.4,0.10341,0.00017,1.9481]
[1585594720311,99.28,6373.83,111.4,0.10338,0.00017,1.9477]
[1585594725782,99.27,6373.8,111.4,0.10335,0.00017,1.94726]
[1585594730256,99.27,6373.87,111.4,0.10337,0.00017,1.94749]
[1585594735848,99.31,6371.71,111.4,0.10312,0.00017,1.94337]
[1585594737155,99.31,6371.71,111.4,0.10312,0.00017,1.94337]
[1585594742359,99.28,6370.36,111.4,0.10281,0.00017,1.93871]
[1585594746572,99.23,6369.63,111.4,0.10256,0.00017,1.9351]
[1585594746608,99.23,6369.63,111.4,0.10256,0.00017,1.9351]
[1585594746722,99.23,6369.63,111.4,0.10256,0.00017,1.9351]
[1585594748717,99.22,6369.51,111.4,0.10251,0.00017,1.93443]
[1585594753705,99.22,6369.5,111.4,0.10253,0.00017,1.93463]
[1585594762311,99.24,6369.46,111.4,0.10257,0.00017,1.93515]
[1585594768075,99.25,6369.93,111.4,0.10266,0.00017,1.93655]
[1585594773109,99.25,6369.88,111.4,0.10266,0.00017,1.93647]
[1585594780311,99.26,6369.86,111.4,0.10267,0.00017,1.9367]
[1585594786199,99.27,6369.96,111.4,0.10271,0.00017,1.93718]
[1585594791235,99.25,6371.06,111.4,0.10285,0.00017,1.93952]
[1585594792384,99.27,6371.15,111.4,0.10291,0.00017,1.94028]
[1585594798311,99.27,6371.66,111.4,0.10301,0.00017,1.94185]
[1585594804311,99.28,6370.75,111.4,0.10286,0.00017,1.93958]
[1585594809366,99.27,6370.9,111.4,0.10288,0.00017,1.93982]
[1585594815408,99.27,6371.36,111.4,0.10296,0.00017,1.941]
[1585594820368,99.27,6371.83,111.4,0.10303,0.00017,1.94213]
[1585594823404,99.26,6373.98,111.4,0.10335,0.00017,1.94719]
[1585594828494,99.26,6375.32,111.4,0.1036,0.00017,1.95099]
[1585594833531,99.26,6375.61,111.4,0.10363,0.00017,1.95153]
[1585594838566,99.26,6375.55,111.4,0.1036,0.00017,1.95108]
[1585594839467,99.26,6375.55,111.4,0.1036,0.00017,1.95108]
[1585594844605,99.24,6375.57,111.4,0.10358,0.00017,1.95076]
[1585594845179,99.24,6375.57,111.4,0.10358,0.00017,1.95076]
[1585594851655,99.24,6375.03,111.4,0.10348,0.00017,1.94923]
[1585594852142,99.24,6375.03,111.4,0.10348,0.00017,1.94923]
[1585594857697,99.23,6374.63,111.4,0.10338,0.00017,1.9478]
[1585594862739,99.22,6375.01,111.4,0.10343,0.00017,1.94857]
[1585594873311,99.21,6374.65,111.4,0.10335,0.00017,1.94729]
[1585594876691,99.21,6374.67,111.4,0.10335,0.00017,1.94732]
[1585594881865,99.21,6374.54,111.4,0.10333,0.00017,1.94698]
[1585594887909,99.21,6374.58,111.4,0.10331,0.00017,1.94679]
[1585594894311,99.2,6374.36,111.4,0.10326,0.00017,1.94592]
[1585594900311,99.2,6374.38,111.4,0.10325,0.00017,1.94588]
[1585594906036,99.2,6374.13,111.4,0.10321,0.00017,1.94522]
[1585594912078,99.2,6374.04,111.4,0.10319,0.00017,1.94492]
[1585594917110,99.2,6373.83,111.4,0.10317,0.00017,1.94452]
[1585594924162,99.2,6373.49,111.4,0.10311,0.00017,1.94359]
[1585594929198,99.21,6371.8,111.4,0.10286,0.00017,1.9397]
[1585594931096,99.2,6371.84,111.4,0.10282,0.00017,1.93919]
[1585594931121,99.2,6371.84,111.4,0.10282,0.00017,1.93919]
[1585594936311,99.19,6369.61,111.4,0.10244,0.00017,1.93322]
[1585594937306,99.16,6369.61,111.4,0.10235,0.00017,1.93201]
[1585594940968,99.16,6369.48,111.4,0.10234,0.00017,1.93189]
[1585594941007,99.16,6369.48,111.4,0.10234,0.00017,1.93189]
[1585594943037,99.16,6368.7,111.4,0.10221,0.00017,1.92991]
[1585594944069,99.16,6368.7,111.4,0.10221,0.00017,1.92991]
[1585594944417,99.14,6368.65,111.4,0.10215,0.00017,1.92901]
[1585594944420,99.14,6368.65,111.4,0.10215,0.00017,1.92901]
[1585594949210,99.12,6368.28,111.4,0.10203,0.00017,1.92728]
[1585594949354,99.12,6368.28,111.4,0.10203,0.00017,1.92728]
[1585594950028,99.12,6368.28,111.4,0.10203,0.00017,1.92728]
[1585594951012,99.12,6368.28,111.4,0.10203,0.00017,1.92728]
[1585594951071,99.12,6368.28,111.4,0.10203,0.00017,1.92728]
[1585594956384,99.09,6367.72,111.4,0.10184,0.00017,1.92444]
[1585594958961,99.11,6367.14,111.4,0.10181,0.00017,1.92375]
[1585594964439,99.1,6367.73,111.4,0.10189,0.00017,1.92508]
[1585594969060,99.12,6368.29,111.4,0.10201,0.00017,1.92696]
[1585594969062,99.12,6368.29,111.4,0.10201,0.00017,1.92696]
[1585594969066,99.12,6368.29,111.4,0.10201,0.00017,1.92696]
[1585594974516,99.1,6367.05,111.4,0.10176,0.00017,1.92316]
[1585594977006,99.1,6366.56,111.4,0.10169,0.00017,1.92194]
[1585594982570,99.06,6364.31,111.4,0.10122,0.00017,1.91488]
[1585594999311,99.02,6364.22,111.4,0.10108,0.00017,1.91293]
[1585595005311,99.02,6363.8,111.4,0.10102,0.00017,1.91192]
[1585595010508,98.99,6363.81,111.4,0.10096,0.00017,1.9111]
[1585595015796,98.99,6363.39,111.4,0.10087,0.00016,1.90961]
[1585595025920,98.97,6363.46,111.4,0.10084,0.00016,1.90929]
[1585595032311,98.96,6363.46,111.4,0.10081,0.00016,1.90887]
[1585595035212,98.97,6363.18,111.4,0.10079,0.00016,1.90855]
[1585595047311,98.95,6362.61,111.4,0.10065,0.00016,1.90635]
[1585595053311,98.94,6361.91,111.4,0.1005,0.00016,1.90409]
[1585595055741,98.94,6361.91,111.4,0.1005,0.00016,1.90409]
[1585595056438,98.95,6361.78,111.4,0.1005,0.00016,1.90411]
[1585595062677,98.9,6360.61,111.4,0.10018,0.00016,1.89927]
[1585595067683,98.86,6360.63,111.4,0.10007,0.00016,1.89778]
[1585595074212,98.86,6361.84,111.4,0.10027,0.00016,1.9009]
[1585595080189,98.85,6362.23,111.4,0.1003,0.00016,1.90137]
[1585595080192,98.85,6362.23,111.4,0.1003,0.00016,1.90137]
[1585595086291,98.83,6361.81,111.4,0.1002,0.00016,1.89981]
[1585595091331,98.79,6361.25,111.4,0.1,0.00016,1.89692]
[1585595096363,98.76,6360.1,111.4,0.09972,0.00016,1.89268]
[1585595101397,98.73,6360.01,111.4,0.09963,0.00016,1.8915]
[1585595111470,98.68,6359.81,111.4,0.09948,0.00016,1.88923]
[1585595114597,98.66,6359.84,111.4,0.09944,0.00016,1.88871]
[1585595121542,98.63,6359.87,111.4,0.09936,0.00016,1.88768]
[1585595126575,98.61,6359.83,111.4,0.0993,0.00016,1.88682]
[1585595131754,98.61,6359.34,111.4,0.0992,0.00016,1.88519]
[1585595137649,98.57,6359.31,111.4,0.0991,0.00016,1.88384]
[1585595142693,98.55,6359.51,111.4,0.09909,0.00016,1.88377]
[1585595148309,98.54,6359.56,111.4,0.09906,0.00016,1.88326]
[1585595148702,98.54,6359.56,111.4,0.09906,0.00016,1.88326]
[1585595151291,98.52,6361.45,111.4,0.09931,0.00016,1.88739]
[1585595151297,98.52,6361.45,111.4,0.09931,0.00016,1.88739]
[1585595163832,98.5,6362.46,111.4,0.09944,0.00016,1.88943]
[1585595168869,98.48,6362.36,111.4,0.09936,0.00016,1.88836]
[1585595173905,98.46,6362.18,111.4,0.09929,0.00016,1.88725]
[1585595178943,98.44,6362.42,111.4,0.09927,0.00016,1.88705]
[1585595189011,98.41,6361.91,111.4,0.09912,0.00016,1.8848]
[1585595189943,98.41,6361.91,111.4,0.09912,0.00016,1.8848]
[1585595189945,98.41,6361.91,111.4,0.09912,0.00016,1.8848]
[1585595193146,98.42,6361.45,111.4,0.09905,0.00016,1.88363]
[1585595202171,98.42,6360.29,111.4,0.09887,0.00016,1.88086]
[1585595221312,98.36,6360.05,111.4,0.09868,0.00016,1.87805]
[1585595230540,98.35,6360.08,111.4,0.09864,0.00016,1.87763]
[1585595239311,98.35,6359.94,111.4,0.09863,0.00016,1.87733]
[1585595245311,98.33,6359.97,111.4,0.09857,0.00016,1.8766]
[1585595250438,98.32,6359.92,111.4,0.09855,0.00016,1.87629]
[1585595255472,98.32,6359.68,111.4,0.0985,0.00016,1.87551]
[1585595266311,98.31,6359.36,111.4,0.09842,0.00016,1.87421]
[1585595272311,98.3,6359.41,111.4,0.09841,0.00016,1.87408]
[1585595278311,98.3,6359.42,111.4,0.0984,0.00016,1.87403]
[1585595288704,98.29,6359.31,111.4,0.09837,0.00016,1.87354]
[1585595293736,98.29,6359.04,111.4,0.09832,0.00016,1.87276]
[1585595299311,98.29,6359.01,111.4,0.09831,0.00016,1.87257]
[1585595305312,98.28,6359.1,111.4,0.09831,0.00016,1.87265]
[1585595311312,98.29,6359.1,111.4,0.09832,0.00016,1.87265]
[1585595314283,98.28,6359.12,111.4,0.09831,0.00016,1.87258]
[1585595319922,98.26,6360.54,111.4,0.09848,0.00016,1.87536]
[1585595325966,98.28,6360.7,111.4,0.09855,0.00016,1.87633]
[1585595331000,98.27,6360.64,111.4,0.09852,0.00016,1.87597]
[1585595338050,98.26,6360.48,111.4,0.09848,0.00016,1.87536]
[1585595349124,98.26,6360.44,111.4,0.09845,0.00016,1.87496]
[1585595355766,98.25,6360.43,111.4,0.09844,0.00016,1.87482]
[1585595362214,98.25,6360.55,111.4,0.09845,0.00016,1.87493]
[1585595368311,98.24,6360.53,111.4,0.09844,0.00016,1.87474]
[1585595374299,98.23,6360.74,111.4,0.09843,0.00016,1.87461]
[1585595375028,98.23,6360.74,111.4,0.09843,0.00016,1.87461]
[1585595375031,98.23,6360.74,111.4,0.09843,0.00016,1.87461]
[1585595378245,98.23,6362.02,111.4,0.09864,0.00016,1.87795]
[1585595383364,98.25,6361.89,111.4,0.09868,0.00016,1.87843]
[1585595388400,98.24,6362.05,111.4,0.09868,0.00016,1.8785]
[1585595393433,98.24,6363.05,111.4,0.09883,0.00016,1.88092]
[1585595400481,98.22,6363.12,111.4,0.0988,0.00016,1.88053]
[1585595407311,98.21,6363.37,111.4,0.0988,0.00016,1.88053]
[1585595412565,98.21,6363.19,111.4,0.09878,0.00016,1.88019]
[1585595413025,98.21,6363.19,111.4,0.09878,0.00016,1.88019]
[1585595413032,98.21,6363.19,111.4,0.09878,0.00016,1.88019]
[1585595415543,98.22,6363.54,111.4,0.09886,0.00016,1.88145]
[1585595415547,98.22,6363.54,111.4,0.09886,0.00016,1.88145]
[1585595418356,98.25,6363.72,111.4,0.09897,0.00016,1.88303]
[1585595421171,98.25,6363.71,111.4,0.09897,0.00016,1.88309]
[1585595422234,98.25,6363.78,111.4,0.09898,0.00016,1.88317]
[1585595422748,98.26,6363.8,111.4,0.099,0.00016,1.88352]
[1585595428681,98.34,6364.21,111.4,0.09929,0.00016,1.8876]
[1585595434311,98.41,6364.16,111.4,0.09945,0.00016,1.88974]
[1585595438180,98.44,6364.28,111.4,0.09954,0.00016,1.89114]
[1585595438184,98.44,6364.28,111.4,0.09954,0.00016,1.89114]
[1585595438186,98.44,6364.28,111.4,0.09954,0.00016,1.89114]
[1585595441101,98.47,6364.28,111.4,0.09961,0.00016,1.89199]
[1585595446164,98.53,6364.24,111.4,0.09976,0.00016,1.89416]
[1585595446167,98.53,6364.24,111.4,0.09976,0.00016,1.89416]
[1585595448523,98.53,6364.24,111.4,0.09976,0.00016,1.89416]
[1585595454861,98.59,6364.41,111.4,0.09995,0.00016,1.89681]
[1585595459899,98.66,6364.58,111.4,0.10015,0.00016,1.89957]
[1585595466949,98.72,6364.81,111.4,0.10035,0.00016,1.90244]
[1585595471981,98.76,6365.39,111.4,0.10055,0.00016,1.90546]
[1585595477017,98.81,6366.07,111.4,0.10079,0.00017,1.90899]
[1585595482052,98.85,6366.29,111.4,0.10092,0.00017,1.9108]
[1585595483840,98.86,6366.21,111.4,0.10094,0.00017,1.91103]
[1585595483843,98.86,6366.21,111.4,0.10094,0.00017,1.91103]
[1585595483846,98.86,6366.21,111.4,0.10094,0.00017,1.91103]
[1585595493505,98.85,6364.96,111.4,0.10071,0.00017,1.90736]
[1585595506225,98.84,6364.94,111.4,0.10067,0.00017,1.90685]
[1585595506676,98.84,6364.94,111.4,0.10067,0.00017,1.90685]
[1585595512262,98.85,6367.2,111.4,0.10106,0.00017,1.91295]
[1585595517299,98.91,6367.41,111.4,0.10126,0.00017,1.91581]
[1585595522332,98.94,6367.58,111.4,0.10136,0.00017,1.91712]
[1585595528375,98.98,6368.67,111.4,0.10164,0.00017,1.92137]
[1585595533409,99.0,6368.8,111.4,0.10173,0.00017,1.92262]
[1585595538444,99.02,6368.77,111.4,0.10178,0.00017,1.92329]
[1585595543486,99.04,6368.96,111.4,0.10185,0.00017,1.9243]
[1585595551312,99.08,6369.0,111.4,0.10195,0.00017,1.92568]
[1585595557311,99.1,6368.82,111.4,0.10197,0.00017,1.9259]
[1585595562612,99.11,6369.43,111.4,0.1021,0.00017,1.9278]
[1585595567653,99.12,6370.13,111.4,0.10224,0.00017,1.92996]
[1585595573692,99.15,6370.23,111.4,0.10233,0.00017,1.93131]
[1585595578727,99.16,6370.28,111.4,0.10238,0.00017,1.93191]
[1585595584311,99.18,6370.19,111.4,0.1024,0.00017,1.9322]
[1585595589805,99.19,6370.79,111.4,0.10253,0.00017,1.93418]
[1585595596311,99.19,6370.92,111.4,0.10256,0.00017,1.93458]
[1585595602311,99.18,6372.82,111.4,0.10284,0.00017,1.93907]
[1585595605386,99.2,6373.77,111.4,0.10305,0.00017,1.94219]
[1585595610948,99.19,6374.9,111.4,0.10322,0.00017,1.94492]
[1585595615985,99.2,6374.89,111.4,0.10324,0.00017,1.94505]
[1585595623037,99.2,6375.08,111.4,0.10328,0.00017,1.94564]
[1585595628069,99.2,6375.43,111.4,0.10333,0.00017,1.94643]
[1585595634107,99.2,6375.48,111.4,0.10333,0.00017,1.94646]
[1585595639143,99.19,6376.55,111.4,0.10349,0.00017,1.94907]
[1585595649214,99.17,6378.35,111.4,0.10374,0.00017,1.95292]
[1585595654249,99.17,6378.47,111.4,0.10377,0.00017,1.95338]
[1585595659286,99.19,6377.83,111.4,0.1037,0.00017,1.95223]
[1585595664320,99.14,6377.36,111.4,0.1035,0.00017,1.94941]
[1585595674391,99.16,6376.81,111.4,0.10345,0.00017,1.9485]
[1585595679423,99.14,6377.08,111.4,0.10345,0.00017,1.94861]
[1585595686311,99.14,6377.24,111.4,0.10346,0.00017,1.94877]
[1585595691646,99.12,6377.49,111.4,0.10347,0.00017,1.94891]
[1585595697550,99.13,6377.38,111.4,0.10347,0.00017,1.94894]
[1585595702587,99.13,6376.43,111.4,0.10331,0.00017,1.94647]
[1585595707619,99.15,6374.82,111.4,0.1031,0.00017,1.94308]
[1585595710182,99.12,6375.13,111.4,0.10307,0.00017,1.94282]
[1585595716311,99.13,6375.7,111.4,0.10318,0.00017,1.94448]
[1585595721717,99.13,6375.64,111.4,0.10317,0.00017,1.94433]
[1585595726755,99.12,6375.63,111.4,0.10315,0.00017,1.94408]
[1585595737311,99.12,6376.14,111.4,0.10322,0.00017,1.94512]
[1585595742865,99.13,6376.44,111.4,0.1033,0.00017,1.94618]
[1585595747903,99.14,6375.91,111.4,0.10324,0.00017,1.94525]
[1585595752936,99.13,6375.56,111.4,0.10316,0.00017,1.94408]
[1585595757968,99.11,6376.95,111.4,0.10334,0.00017,1.94699]
[1585595760950,99.05,6378.93,111.4,0.10351,0.00017,1.94984]
[1585595766272,99.12,6379.66,111.4,0.10381,0.00017,1.95421]
[1585595773311,99.11,6380.06,111.4,0.10386,0.00017,1.95495]
[1585595779120,99.09,6379.92,111.4,0.10379,0.00017,1.954]
[1585595784152,99.09,6379.83,111.4,0.10376,0.00017,1.95355]
[1585595790199,99.08,6379.7,111.4,0.10371,0.00017,1.95289]
[1585595800311,99.07,6378.66,111.4,0.1035,0.00017,1.9496]
[1585595806309,99.05,6378.89,111.4,0.1035,0.00017,1.94966]
[1585595811343,99.06,6379.74,111.4,0.10365,0.00017,1.95203]
[1585595816380,99.05,6379.87,111.4,0.10366,0.00017,1.9521]
[1585595826453,99.04,6379.21,111.4,0.10352,0.00017,1.95009]
[1585595832498,99.04,6378.82,111.4,0.10346,0.00017,1.94904]
[1585595837532,99.04,6380.25,111.4,0.10368,0.00017,1.95258]
[1585595847600,99.01,6382.2,111.4,0.10394,0.00017,1.95663]
[1585595852633,99.01,6381.32,111.4,0.1038,0.00017,1.95447]
[1585595860311,99.0,6380.81,111.4,0.10368,0.00017,1.95261]
[1585595865728,99.01,6380.16,111.4,0.10359,0.00017,1.95126]
[1585595875799,98.98,6379.83,111.4,0.10347,0.00017,1.94953]
[1585595880835,98.99,6380.3,111.4,0.10357,0.00017,1.95093]
[1585595886875,98.96,6381.56,111.4,0.1037,0.00017,1.95312]
[1585595897951,98.97,6383.34,111.4,0.10401,0.00017,1.95799]
[1585595903999,98.95,6383.64,111.4,0.10403,0.00017,1.95834]
[1585595909030,98.94,6383.97,111.4,0.10406,0.00017,1.95884]
[1585595914067,98.93,6384.01,111.4,0.10402,0.00017,1.95827]
[1585595925144,98.91,6383.77,111.4,0.10394,0.00017,1.95707]
[1585595930176,98.92,6382.36,111.4,0.10372,0.00017,1.95362]
[1585595935211,98.91,6382.1,111.4,0.10365,0.00017,1.95254]
[1585595941312,98.9,6381.97,111.4,0.10361,0.00017,1.95196]
[1585595947297,98.89,6382.46,111.4,0.10365,0.00017,1.95271]
[1585595952333,98.89,6383.51,111.4,0.10383,0.00017,1.9555]
[1585595957365,98.89,6384.1,111.4,0.10393,0.00017,1.95698]
[1585595963410,98.88,6384.02,111.4,0.10388,0.00017,1.95636]
[1585595973480,98.86,6384.14,111.4,0.10386,0.00017,1.95599]
[1585595978512,98.86,6384.16,111.4,0.10385,0.00017,1.9559]
[1585595983549,98.85,6383.99,111.4,0.1038,0.00017,1.95516]
[1585595988587,98.85,6384.78,111.4,0.10393,0.00017,1.95711]
[1585595995107,98.82,6386.29,111.4,0.10412,0.00017,1.9602]
[1585596001312,98.79,6389.07,111.4,0.10451,0.00017,1.96637]
[1585596006714,98.8,6390.66,111.4,0.10479,0.00017,1.97067]
[1585596012753,98.77,6390.96,111.4,0.10478,0.00017,1.97062]
[1585596023832,98.73,6391.01,111.4,0.10467,0.00017,1.96922]
[1585596028866,98.72,6391.24,111.4,0.10468,0.00017,1.96937]
[1585596033903,98.71,6391.0,111.4,0.1046,0.00017,1.96818]
[1585596038935,98.69,6390.79,111.4,0.10452,0.00017,1.96696]
[1585596049007,98.65,6391.39,111.4,0.10452,0.00017,1.96721]
[1585596055311,98.64,6391.35,111.4,0.1045,0.00017,1.96685]
[1585596058399,98.62,6391.68,111.4,0.10449,0.00017,1.9669]
[1585596066043,98.57,6398.71,111.4,0.10555,0.00017,1.98343]
[1585596068529,98.59,6399.22,111.4,0.1057,0.00017,1.98568]
[1585596073238,98.52,6404.93,111.4,0.10648,0.00017,1.99797]
[1585596074687,98.48,6406.36,111.4,0.10663,0.00017,2.00045]
[1585596079376,98.51,6404.12,111.4,0.10632,0.00017,1.99559]
[1585596079842,98.51,6404.12,111.4,0.10632,0.00017,1.99559]
[1585596079943,98.51,6404.12,111.4,0.10632,0.00017,1.99559]
[1585596085262,98.46,6401.06,111.4,0.10567,0.00017,1.98584]
[1585596091059,98.44,6401.34,111.4,0.10566,0.00017,1.98576]
[1585596092410,98.43,6401.09,111.4,0.10558,0.00017,1.9845]
[1585596098351,98.41,6397.53,111.4,0.10492,0.00017,1.97443]
[1585596102127,98.44,6395.72,111.4,0.10469,0.00017,1.97075]
[1585596107411,98.37,6391.59,111.4,0.10381,0.00017,1.9575]
[1585596111476,98.39,6388.91,111.4,0.10342,0.00017,1.95129]
[1585596111479,98.39,6388.91,111.4,0.10342,0.00017,1.95129]
[1585596111594,98.39,6388.91,111.4,0.10342,0.00017,1.95129]
[1585596116615,98.41,6387.9,111.4,0.10329,0.00017,1.9492]
[1585596117114,98.41,6387.9,111.4,0.10329,0.00017,1.9492]
[1585596122405,98.43,6387.32,111.4,0.10325,0.00017,1.94844]
[1585596132590,98.39,6387.29,111.4,0.10314,0.00017,1.94693]
[1585596137625,98.42,6387.64,111.4,0.10329,0.00017,1.9491]
[1585596147695,98.46,6386.21,111.4,0.10316,0.00017,1.94687]
[1585596152729,98.49,6384.27,111.4,0.10289,0.00017,1.94251]
[1585596157763,98.5,6381.55,111.4,0.10247,0.00017,1.93591]
[1585596161281,98.51,6380.61,111.4,0.10233,0.00017,1.93375]
[1585596163271,98.55,6378.66,111.4,0.1021,0.00017,1.93]
[1585596163739,98.5,6378.62,111.4,0.10198,0.00017,1.92832]
[1585596164036,98.5,6378.62,111.4,0.10198,0.00017,1.92832]
[1585596164296,98.5,6378.62,111.4,0.10198,0.00017,1.92832]
[1585596168246,98.47,6376.71,111.4,0.10158,0.00017,1.9222]
[1585596173876,98.52,6376.96,111.4,0.10174,0.00017,1.92449]
[1585596179572,98.56,6377.18,111.4,0.10189,0.00017,1.92666]
[1585596184953,98.59,6377.23,111.4,0.10197,0.00017,1.92783]
[1585596196311,98.64,6376.06,111.4,0.1019,0.00017,1.92646]
[1585596202075,98.64,6376.95,111.4,0.10205,0.00017,1.92876]
[1585596204135,98.66,6377.35,111.4,0.10217,0.00017,1.93056]
[1585596210130,98.68,6378.83,111.4,0.10248,0.00017,1.93529]
[1585596215164,98.72,6378.24,111.4,0.10247,0.00017,1.93484]
[1585596217063,98.73,6378.01,111.4,0.10245,0.00017,1.93463]
[1585596222214,98.74,6378.02,111.4,0.10248,0.00017,1.93492]
[1585596227255,98.76,6377.03,111.4,0.10238,0.00017,1.93335]
[1585596228643,98.76,6377.01,111.4,0.10236,0.00017,1.93307]
[1585596228834,98.76,6377.01,111.4,0.10236,0.00017,1.93307]
[1585596234304,98.78,6373.18,111.4,0.10178,0.00017,1.92383]
[1585596243743,98.7,6371.88,111.4,0.10136,0.00017,1.91775]
[1585596249407,98.72,6372.62,111.4,0.10152,0.00017,1.92019]
[1585596252657,98.74,6372.9,111.4,0.10163,0.00017,1.92179]
[1585596252659,98.74,6372.9,111.4,0.10163,0.00017,1.92179]
[1585596252714,98.74,6372.9,111.4,0.10163,0.00017,1.92179]
[1585596258472,98.75,6372.16,111.4,0.10152,0.00017,1.92001]
[1585596260820,98.74,6371.93,111.4,0.10147,0.00017,1.9193]
[1585596266531,98.78,6372.31,111.4,0.10164,0.00017,1.92165]
[1585596267953,98.78,6372.25,111.4,0.10164,0.00017,1.92166]
[1585596267956,98.78,6372.25,111.4,0.10164,0.00017,1.92166]
[1585596267966,98.78,6372.25,111.4,0.10164,0.00017,1.92166]
[1585596273576,98.77,6371.34,111.4,0.10144,0.00017,1.9186]
[1585596273904,98.77,6371.34,111.4,0.10144,0.00017,1.9186]
[1585596280311,98.8,6371.86,111.4,0.10161,0.00017,1.92109]
[1585596285662,98.83,6372.05,111.4,0.10171,0.00017,1.92253]
[1585596290698,98.86,6372.11,111.4,0.10179,0.00017,1.92362]
[1585596296673,98.88,6372.04,111.4,0.10183,0.00017,1.9242]
[1585596296675,98.88,6372.04,111.4,0.10183,0.00017,1.9242]
[1585596296679,98.88,6372.04,111.4,0.10183,0.00017,1.9242]
[1585596301772,98.92,6370.23,111.4,0.10166,0.00017,1.92122]
[1585596302867,98.9,6369.4,111.4,0.10146,0.00017,1.91832]
[1585596308132,98.85,6368.61,111.4,0.1012,0.00017,1.91445]
[1585596320907,98.83,6367.67,111.4,0.10098,0.00017,1.9112]
[1585596325949,98.83,6367.52,111.4,0.10095,0.00017,1.91071]
[1585596330980,98.82,6367.25,111.4,0.10089,0.00017,1.90983]
[1585596336635,98.81,6367.09,111.4,0.10084,0.00017,1.90895]
[1585596339189,98.81,6366.98,111.4,0.10081,0.00017,1.90857]
[1585596345836,98.87,6362.47,111.4,0.10022,0.00016,1.89897]
[1585596347059,98.83,6362.15,111.4,0.10006,0.00016,1.89673]
[1585596348216,98.81,6361.72,111.4,0.09995,0.00016,1.89513]
[1585596352095,98.83,6360.85,111.4,0.09986,0.00016,1.89355]
[1585596357161,98.82,6361.78,111.4,0.09999,0.00016,1.89562]
[1585596367311,98.82,6363.02,111.4,0.10019,0.00016,1.89876]
[1585596373268,98.85,6363.57,111.4,0.10035,0.00016,1.90114]
[1585596375198,98.84,6363.62,111.4,0.10033,0.00016,1.90088]
[1585596376791,98.84,6363.59,111.4,0.10034,0.00016,1.90101]
[1585596377467,98.78,6364.93,111.4,0.10039,0.00016,1.90208]
[1585596377577,98.78,6364.93,111.4,0.10039,0.00016,1.90208]
[1585596382889,98.83,6367.57,111.4,0.10096,0.00017,1.91081]
[1585596393410,98.82,6368.8,111.4,0.10113,0.00017,1.91339]
[1585596393888,98.82,6368.8,111.4,0.10113,0.00017,1.91339]
[1585596394887,98.81,6368.84,111.4,0.10112,0.00017,1.91337]
[1585596394890,98.81,6368.84,111.4,0.10112,0.00017,1.91337]
[1585596400456,98.81,6368.21,111.4,0.101,0.00017,1.91149]
[1585596405497,98.8,6368.74,111.4,0.10106,0.00017,1.91245]
[1585596415564,98.79,6368.48,111.4,0.10101,0.00017,1.91162]
[1585596420602,98.79,6367.52,111.4,0.10084,0.00017,1.909]
[1585596421322,98.79,6367.52,111.4,0.10084,0.00017,1.909]
[1585596427311,98.78,6365.56,111.4,0.10048,0.00016,1.90354]
[1585596432179,98.81,6364.81,111.4,0.10046,0.00016,1.90294]
[1585596437660,98.8,6363.42,111.4,0.10019,0.00016,1.89877]
[1585596438654,98.78,6363.65,111.4,0.10017,0.00016,1.89864]
[1585596443760,98.81,6363.57,111.4,0.10023,0.00016,1.89948]
[1585596448795,98.8,6363.5,111.4,0.1002,0.00016,1.89893]
[1585596453833,98.81,6363.34,111.4,0.1002,0.00016,1.89889]
[1585596458868,98.81,6363.3,111.4,0.1002,0.00016,1.89884]
[1585596461569,98.82,6362.66,111.4,0.10012,0.00016,1.89757]
[1585596462126,98.82,6362.58,111.4,0.10009,0.00016,1.89709]
[1585596467931,98.78,6359.14,111.4,0.09944,0.00016,1.88709]
[1585596472962,98.75,6356.72,111.4,0.09896,0.00016,1.87972]
[1585596478000,98.75,6355.68,111.4,0.09879,0.00016,1.87711]
[1585596479832,98.74,6355.75,111.4,0.09877,0.00016,1.87681]
[1585596488417,98.7,6357.48,111.4,0.09895,0.00016,1.87983]
[1585596489107,98.69,6357.92,111.4,0.09901,0.00016,1.88076]
[1585596495121,98.71,6360.91,111.4,0.09953,0.00016,1.8889]
[1585596498541,98.76,6360.51,111.4,0.0996,0.00016,1.88975]
[1585596498544,98.76,6360.51,111.4,0.0996,0.00016,1.88975]
[1585596500307,98.73,6360.32,111.4,0.09951,0.00016,1.88837]
[1585596504480,98.75,6360.5,111.4,0.09958,0.00016,1.88945]
[1585596508730,98.76,6360.32,111.4,0.09958,0.00016,1.88938]
[1585596514881,98.74,6359.8,111.4,0.09942,0.00016,1.88701]
[1585596516469,98.73,6359.86,111.4,0.09941,0.00016,1.88683]
[1585596522010,98.75,6360.11,111.4,0.0995,0.00016,1.88814]
[1585596527564,98.73,6358.88,111.4,0.09924,0.00016,1.88418]
[1585596528117,98.73,6358.88,111.4,0.09924,0.00016,1.88418]
[1585596529446,98.69,6359.56,111.4,0.09927,0.00016,1.88481]
[1585596535404,98.71,6358.67,111.4,0.09916,0.00016,1.883]
[1585596545240,98.67,6358.41,111.4,0.09903,0.00016,1.88111]
[1585596547706,98.66,6358.7,111.4,0.09904,0.00016,1.8814]
[1585596553527,98.68,6359.99,111.4,0.09932,0.00016,1.88557]
[1585596559311,98.69,6361.2,111.4,0.09953,0.00016,1.8889]
[1585596569639,98.73,6361.91,111.4,0.09975,0.00016,1.89218]
[1585596570142,98.73,6361.91,111.4,0.09975,0.00016,1.89218]
[1585596575164,98.75,6362.22,111.4,0.09985,0.00016,1.89357]
[1585596576244,98.75,6362.28,111.4,0.09985,0.00016,1.89364]
[1585596576368,98.75,6362.28,111.4,0.09985,0.00016,1.89364]
[1585596587739,98.79,6361.29,111.4,0.09978,0.00016,1.89239]
[1585596595311,98.8,6361.6,111.4,0.09987,0.00016,1.89363]
[1585596601127,98.82,6361.6,111.4,0.09991,0.00016,1.8942]
[1585596601682,98.82,6361.63,111.4,0.09991,0.00016,1.8943]
[1585596606897,98.8,6357.66,111.4,0.09923,0.00016,1.88361]
[1585596610474,98.78,6357.2,111.4,0.0991,0.00016,1.88168]
[1585596622005,98.73,6358.07,111.4,0.0991,0.00016,1.88193]
[1585596627041,98.69,6358.87,111.4,0.09914,0.00016,1.8827]
[1585596637108,98.68,6359.61,111.4,0.09921,0.00016,1.88393]
[1585596637798,98.68,6359.61,111.4,0.09921,0.00016,1.88393]
[1585596638558,98.67,6359.63,111.4,0.09921,0.00016,1.88382]
[1585596640054,98.67,6359.77,111.4,0.09922,0.00016,1.88411]
[1585596640099,98.67,6359.77,111.4,0.09922,0.00016,1.88411]
[1585596645166,98.69,6361.4,111.4,0.09953,0.00016,1.88888]
[1585596649804,98.71,6361.88,111.4,0.09968,0.00016,1.891]
[1585596655311,98.72,6362.76,111.4,0.09984,0.00016,1.8935]
[1585596666314,98.76,6361.5,111.4,0.09973,0.00016,1.89171]
[1585596671349,98.78,6360.54,111.4,0.09963,0.00016,1.88995]
[1585596672033,98.78,6360.54,111.4,0.09963,0.00016,1.88995]
[1585596672036,98.78,6360.54,111.4,0.09963,0.00016,1.88995]
[1585596677392,98.74,6360.16,111.4,0.09947,0.00016,1.88765]
[1585596688311,98.69,6359.95,111.4,0.0993,0.00016,1.88527]
[1585596693503,98.67,6359.97,111.4,0.09925,0.00016,1.88446]
[1585596698537,98.66,6359.9,111.4,0.0992,0.00016,1.88381]
[1585596711298,98.62,6359.74,111.4,0.09909,0.00016,1.88212]
[1585596716666,98.62,6358.66,111.4,0.09891,0.00016,1.87934]
[1585596727151,98.58,6357.54,111.4,0.09862,0.00016,1.87494]
[1585596732779,98.56,6357.61,111.4,0.09859,0.00016,1.87463]
[1585596737812,98.56,6357.43,111.4,0.09856,0.00016,1.87414]
[1585596742849,98.55,6357.15,111.4,0.09849,0.00016,1.87301]
[1585596747886,98.54,6357.18,111.4,0.09847,0.00016,1.87275]
[1585596757954,98.53,6356.93,111.4,0.09839,0.00016,1.87149]
[1585596762216,98.53,6356.72,111.4,0.09835,0.00016,1.871]
[1585596769029,98.54,6356.15,111.4,0.09828,0.00016,1.86981]
[1585596774062,98.53,6355.04,111.4,0.09809,0.00016,1.86677]
[1585596776633,98.52,6355.03,111.4,0.09806,0.00016,1.8664]
[1585596783130,98.53,6354.58,111.4,0.09799,0.00016,1.8653]
[1585596783226,98.53,6354.58,111.4,0.09799,0.00016,1.8653]
[1585596798606,98.51,6359.48,111.4,0.09874,0.00016,1.87723]
[1585596806040,98.5,6359.66,111.4,0.09874,0.00016,1.87729]
[1585596806357,98.49,6359.66,111.4,0.09874,0.00016,1.87718]
[1585596808795,98.46,6360.76,111.4,0.09884,0.00016,1.8789]
[1585596810288,98.5,6360.75,111.4,0.09892,0.00016,1.88006]
[1585596815889,98.47,6361.48,111.4,0.09897,0.00016,1.88096]
[1585596817760,98.48,6362.68,111.4,0.09919,0.00016,1.8843]
[1585596818099,98.48,6362.68,111.4,0.09919,0.00016,1.8843]
[1585596818106,98.48,6362.68,111.4,0.09919,0.00016,1.8843]
[1585596826564,98.52,6363.76,111.4,0.09947,0.00016,1.88851]
[1585596832470,98.55,6363.54,111.4,0.09952,0.00016,1.88911]
[1585596836234,98.57,6363.5,111.4,0.09955,0.00016,1.8896]
[1585596842886,98.64,6362.31,111.4,0.09953,0.00016,1.88892]
[1585596842888,98.64,6362.31,111.4,0.09953,0.00016,1.88892]
[1585596854626,98.55,6360.91,111.4,0.09907,0.00016,1.88208]
[1585596859643,98.53,6360.74,111.4,0.09899,0.00016,1.88093]
[1585596865755,98.49,6361.57,111.4,0.09903,0.00016,1.8817]
[1585596865759,98.49,6361.57,111.4,0.09903,0.00016,1.8817]
[1585596870807,98.52,6362.53,111.4,0.09928,0.00016,1.88546]
[1585596874483,98.59,6361.96,111.4,0.09933,0.00016,1.88602]
[1585596874487,98.59,6361.96,111.4,0.09933,0.00016,1.88602]
[1585596879796,98.58,6359.86,111.4,0.09898,0.00016,1.88046]
[1585596884832,98.53,6359.45,111.4,0.09878,0.00016,1.87754]
[1585596889868,98.52,6359.64,111.4,0.09878,0.00016,1.87761]
[1585596896210,98.48,6361.09,111.4,0.09892,0.00016,1.87997]
[1585596904353,98.55,6361.23,111.4,0.09911,0.00016,1.88275]
[1585596910311,98.52,6361.25,111.4,0.09906,0.00016,1.88199]
[1585596912504,98.52,6361.26,111.4,0.09905,0.00016,1.88195]
[1585596918070,98.54,6362.78,111.4,0.09935,0.00016,1.88651]
[1585596928136,98.58,6363.46,111.4,0.09957,0.00016,1.88975]
[1585596934181,98.61,6363.5,111.4,0.09963,0.00016,1.89052]
[1585596939214,98.62,6363.37,111.4,0.09965,0.00016,1.89076]
[1585596946311,98.64,6363.32,111.4,0.09969,0.00016,1.89134]
[1585596952311,98.66,6363.25,111.4,0.09973,0.00016,1.89186]
[1585596958311,98.68,6363.26,111.4,0.09977,0.00016,1.89242]
[1585596964311,98.69,6363.21,111.4,0.09981,0.00016,1.89294]
[1585596975019,98.71,6363.27,111.4,0.09987,0.00016,1.89377]
[1585596978266,98.74,6362.65,111.4,0.09983,0.00016,1.89301]
[1585596984528,98.7,6361.55,111.4,0.09955,0.00016,1.88888]
[1585596989566,98.67,6361.26,111.4,0.09944,0.00016,1.88721]
[1585596996437,98.63,6361.54,111.4,0.09937,0.00016,1.88632]
[1585597008731,98.66,6365.06,111.4,0.10002,0.00016,1.8963]
[1585597008733,98.66,6365.06,111.4,0.10002,0.00016,1.8963]
[1585597014741,98.67,6365.32,111.4,0.10008,0.00016,1.89725]
[1585597025817,98.69,6366.63,111.4,0.10036,0.00016,1.90157]
[1585597031863,98.7,6366.84,111.4,0.10041,0.00017,1.90227]
[1585597036893,98.7,6366.56,111.4,0.10038,0.00016,1.90177]
[1585597037760,98.7,6366.56,111.4,0.10038,0.00016,1.90177]
[1585597047970,98.72,6362.2,111.4,0.09971,0.00016,1.89124]
[1585597049470,98.73,6362.15,111.4,0.09971,0.00016,1.89114]
[1585597049472,98.73,6362.15,111.4,0.09971,0.00016,1.89114]
[1585597052591,98.72,6362.06,111.4,0.09966,0.00016,1.89044]
[1585597059048,98.72,6363.87,111.4,0.09998,0.00016,1.89535]
[1585597064084,98.73,6364.21,111.4,0.10005,0.00016,1.89648]
[1585597075162,98.75,6364.5,111.4,0.10015,0.00016,1.89787]
[1585597081312,98.76,6364.54,111.4,0.10018,0.00016,1.89832]
[1585597087311,98.78,6363.84,111.4,0.10012,0.00016,1.89724]
[1585597093293,98.79,6363.24,111.4,0.10005,0.00016,1.89613]
[1585597098325,98.78,6363.21,111.4,0.10002,0.00016,1.89568]
[1585597103359,98.78,6363.43,111.4,0.10005,0.00016,1.89627]
[1585597108392,98.79,6365.77,111.4,0.10045,0.00016,1.9025]
[1585597114907,98.79,6366.56,111.4,0.10058,0.00017,1.90441]
[1585597122488,98.79,6366.96,111.4,0.10066,0.00017,1.9056]
[1585597127523,98.79,6367.31,111.4,0.10072,0.00017,1.90654]
[1585597133565,98.81,6366.79,111.4,0.10067,0.00017,1.90577]
[1585597143638,98.79,6366.7,111.4,0.10061,0.00017,1.90488]
[1585597149678,98.79,6366.77,111.4,0.10061,0.00017,1.90492]
[1585597154715,98.78,6366.9,111.4,0.10061,0.00017,1.905]
[1585597156095,98.78,6366.9,111.4,0.10061,0.00017,1.905]
[1585597164736,98.78,6367.43,111.4,0.10071,0.00017,1.90647]
[1585597175743,98.78,6368.83,111.4,0.10092,0.00017,1.90968]
[1585597181007,98.77,6369.65,111.4,0.10104,0.00017,1.91162]
[1585597186939,98.76,6369.83,111.4,0.10105,0.00017,1.91184]
[1585597191983,98.76,6369.63,111.4,0.101,0.00017,1.91105]
[1585597198023,98.75,6369.44,111.4,0.10095,0.00017,1.91035]
[1585597203057,98.75,6369.54,111.4,0.10096,0.00017,1.91048]
[1585597213127,98.75,6367.63,111.4,0.10064,0.00017,1.90556]
[1585597215260,98.77,6366.2,111.4,0.10046,0.00017,1.90256]
[1585597221182,98.75,6363.83,111.4,0.10001,0.00016,1.8957]
[1585597226217,98.76,6363.82,111.4,0.10003,0.00016,1.89597]
[1585597236288,98.77,6364.53,111.4,0.10018,0.00016,1.89819]
[1585597242331,98.78,6364.31,111.4,0.10017,0.00016,1.89791]
[1585597248371,98.78,6364.13,111.4,0.10015,0.00016,1.89764]
[1585597253408,98.76,6364.72,111.4,0.10019,0.00016,1.89834]
[1585597263477,98.8,6365.61,111.4,0.10044,0.00016,1.90211]
[1585597268515,98.8,6366.38,111.4,0.10056,0.00017,1.90392]
[1585597273554,98.79,6366.27,111.4,0.10053,0.00017,1.90353]
[1585597278583,98.8,6366.09,111.4,0.10051,0.00017,1.9032]
[1585597288653,98.8,6366.04,111.4,0.1005,0.00017,1.90309]
[1585597293689,98.8,6365.92,111.4,0.10048,0.00016,1.90259]
[1585597298721,98.8,6366.05,111.4,0.10051,0.00017,1.90304]
[1585597304763,98.8,6366.28,111.4,0.10055,0.00017,1.9037]
[1585597315311,98.8,6366.47,111.4,0.10058,0.00017,1.9042]
[1585597320876,98.8,6366.55,111.4,0.10059,0.00017,1.90429]
[1585597327311,98.8,6366.5,111.4,0.10058,0.00017,1.90418]
[1585597339003,98.8,6366.54,111.4,0.10058,0.00017,1.90426]
[1585597341159,98.8,6366.56,111.4,0.10059,0.00017,1.90441]
[1585597347771,98.79,6368.81,111.4,0.10092,0.00017,1.90962]
[1585597353099,98.74,6370.84,111.4,0.10114,0.00017,1.9131]
[1585597369311,98.76,6371.07,111.4,0.10121,0.00017,1.9142]
[1585597380289,98.76,6368.95,111.4,0.10087,0.00017,1.90889]
[1585597383592,98.76,6368.61,111.4,0.10082,0.00017,1.90804]
[1585597386494,98.75,6367.19,111.4,0.10054,0.00017,1.90384]
[1585597392374,98.7,6366.3,111.4,0.10027,0.00016,1.89983]
[1585597399311,98.65,6366.11,111.4,0.10012,0.00016,1.89768]
[1585597405311,98.62,6366.1,111.4,0.10003,0.00016,1.89639]
[1585597415534,98.56,6365.96,111.4,0.09985,0.00016,1.89386]
[1585597420569,98.54,6365.88,111.4,0.09978,0.00016,1.89282]
[1585597426311,98.51,6365.8,111.4,0.09969,0.00016,1.89151]
[1585597437687,98.46,6365.87,111.4,0.09956,0.00016,1.88984]
[1585597442727,98.44,6365.76,111.4,0.0995,0.00016,1.88889]
[1585597447764,98.42,6365.8,111.4,0.09945,0.00016,1.88826]
[1585597453311,98.4,6365.84,111.4,0.09941,0.00016,1.88767]
[1585597456286,98.39,6365.84,111.4,0.09938,0.00016,1.88724]
[1585597466894,98.36,6362.03,111.4,0.09869,0.00016,1.87651]
[1585597472935,98.37,6361.38,111.4,0.0986,0.00016,1.87506]
[1585597483311,98.34,6361.84,111.4,0.0986,0.00016,1.87517]
[1585597489311,98.33,6361.84,111.4,0.09858,0.00016,1.87497]
[1585597495087,98.33,6362.28,111.4,0.09864,0.00016,1.87581]
[1585597499793,98.32,6362.73,111.4,0.09869,0.00016,1.87665]
[1585597507172,98.32,6363.05,111.4,0.09874,0.00016,1.87746]
[1585597510465,98.31,6363.01,111.4,0.09871,0.00016,1.87703]
[1585597517245,98.29,6364.7,111.4,0.09894,0.00016,1.8808]
[1585597521042,98.26,6365.29,111.4,0.09896,0.00016,1.88124]
[1585597526306,98.29,6362.47,111.4,0.09858,0.00016,1.87508]
[1585597536375,98.28,6361.06,111.4,0.09832,0.00016,1.87097]
[1585597542419,98.28,6360.95,111.4,0.09829,0.00016,1.87053]
[1585597549311,98.28,6360.97,111.4,0.0983,0.00016,1.87068]
[1585597552309,98.28,6360.97,111.4,0.0983,0.00016,1.87068]
[1585597552317,98.28,6360.95,111.4,0.0983,0.00016,1.87066]
[1585597559792,98.29,6360.89,111.4,0.09829,0.00016,1.87056]
[1585597567311,98.27,6361.59,111.4,0.09837,0.00016,1.87191]
[1585597571713,98.28,6362.37,111.4,0.09851,0.00016,1.87407]
[1585597577111,98.28,6364.41,111.4,0.09885,0.00016,1.8794]
[1585597582701,98.26,6364.72,111.4,0.09886,0.00016,1.87962]
[1585597587733,98.26,6364.9,111.4,0.09887,0.00016,1.87982]
[1585597592769,98.25,6364.79,111.4,0.09883,0.00016,1.87917]
[1585597598810,98.24,6364.9,111.4,0.09882,0.00016,1.87907]
[1585597608885,98.22,6365.36,111.4,0.09885,0.00016,1.87955]
[1585597612632,98.23,6364.82,111.4,0.09878,0.00016,1.8785]
[1585597617950,98.24,6362.74,111.4,0.09846,0.00016,1.87336]
[1585597622983,98.22,6362.58,111.4,0.09838,0.00016,1.87225]
[1585597635070,98.21,6362.59,111.4,0.09837,0.00016,1.87213]
[1585597640105,98.2,6363.13,111.4,0.09842,0.00016,1.87292]
[1585597644980,98.21,6363.72,111.4,0.09855,0.00016,1.8749]
[1585597650175,98.21,6363.83,111.4,0.09857,0.00016,1.87517]
[1585597653650,98.2,6363.86,111.4,0.09855,0.00016,1.87493]
[1585597653652,98.2,6363.86,111.4,0.09855,0.00016,1.87493]
[1585597658276,98.24,6365.15,111.4,0.09886,0.00016,1.87965]
[1585597664275,98.23,6365.64,111.4,0.09891,0.00016,1.88043]
[1585597669307,98.22,6365.07,111.4,0.0988,0.00016,1.87871]
[1585597675311,98.22,6364.5,111.4,0.0987,0.00016,1.87712]
[1585597685422,98.2,6364.57,111.4,0.09866,0.00016,1.8766]
[1585597691460,98.2,6365.21,111.4,0.09877,0.00016,1.87831]
[1585597697967,98.19,6365.29,111.4,0.09876,0.00016,1.87817]
[1585597703100,98.19,6365.45,111.4,0.09877,0.00016,1.87841]
[1585597706130,98.15,6366.75,111.4,0.09889,0.00016,1.88049]
[1585597710580,98.2,6367.47,111.4,0.09915,0.00016,1.88425]
[1585597710582,98.2,6367.47,111.4,0.09915,0.00016,1.88425]
[1585597716640,98.19,6367.54,111.4,0.09911,0.00016,1.88371]
[1585597719687,98.19,6367.56,111.4,0.09911,0.00016,1.88374]
[1585597724806,98.21,6367.62,111.4,0.09917,0.00016,1.88459]
[1585597731742,98.25,6367.51,111.4,0.09927,0.00016,1.8859]
[1585597736775,98.32,6366.87,111.4,0.09933,0.00016,1.88656]
[1585597737628,98.32,6366.87,111.4,0.09933,0.00016,1.88656]
[1585597743827,98.27,6364.78,111.4,0.09887,0.00016,1.87949]
[1585597752852,98.26,6365.04,111.4,0.09887,0.00016,1.87969]
[1585597760944,98.24,6365.16,111.4,0.09886,0.00016,1.87949]
[1585597765983,98.23,6365.18,111.4,0.09884,0.00016,1.87919]
[1585597775363,98.22,6365.02,111.4,0.09878,0.00016,1.87829]
[1585597779941,98.2,6366.66,111.4,0.09897,0.00016,1.88148]
[1585597781962,98.22,6367.13,111.4,0.09911,0.00016,1.8835]
[1585597782053,98.22,6367.13,111.4,0.09911,0.00016,1.8835]
[1585597785133,98.24,6367.17,111.4,0.09916,0.00016,1.88427]
[1585597790764,98.27,6366.99,111.4,0.09921,0.00016,1.88492]
[1585597793348,98.29,6366.91,111.4,0.09926,0.00016,1.88558]
[1585597793460,98.29,6366.91,111.4,0.09926,0.00016,1.88558]
[1585597796226,98.28,6367.28,111.4,0.09929,0.00016,1.88607]
[1585597802234,98.27,6367.18,111.4,0.09924,0.00016,1.88535]
[1585597807311,98.25,6367.67,111.4,0.09927,0.00016,1.88589]
[1585597808023,98.25,6367.67,111.4,0.09927,0.00016,1.88589]
[1585597808552,98.25,6367.67,111.4,0.09928,0.00016,1.88603]
[1585597809208,98.25,6367.67,111.4,0.09928,0.00016,1.88603]
[1585597816925,98.23,6370.12,111.4,0.09964,0.00016,1.8917]
[1585597817652,98.23,6370.11,111.4,0.09962,0.00016,1.89149]
[1585597823387,98.25,6370.1,111.4,0.09968,0.00016,1.89235]
[1585597825095,98.24,6370.32,111.4,0.0997,0.00016,1.89267]
[1585597825097,98.24,6370.32,111.4,0.0997,0.00016,1.89267]
[1585597831312,98.27,6372.42,111.4,0.10012,0.00017,1.89899]
[1585597836469,98.29,6372.98,111.4,0.10024,0.00017,1.90084]
[1585597836921,98.29,6372.98,111.4,0.10024,0.00017,1.90084]
[1585597837205,98.29,6372.98,111.4,0.10024,0.00017,1.90084]
[1585597842517,98.31,6373.95,111.4,0.10045,0.00017,1.90413]
[1585597844546,98.31,6374.14,111.4,0.1005,0.00017,1.90482]
[1585597850570,98.33,6373.2,111.4,0.10038,0.00017,1.90288]
[1585597851780,98.32,6373.21,111.4,0.10037,0.00017,1.90276]
[1585597852322,98.32,6373.23,111.4,0.10038,0.00017,1.90287]
[1585597852721,98.32,6373.23,111.4,0.10038,0.00017,1.90287]
[1585597858626,98.34,6372.42,111.4,0.1003,0.00017,1.90148]
[1585597869707,98.36,6372.79,111.4,0.1004,0.00017,1.90297]
[1585597876311,98.37,6372.57,111.4,0.1004,0.00017,1.90294]
[1585597881786,98.37,6373.03,111.4,0.10048,0.00017,1.90416]
[1585597887376,98.37,6373.32,111.4,0.10052,0.00017,1.90485]
[1585597892872,98.39,6373.38,111.4,0.10056,0.00017,1.90542]
[1585597897899,98.39,6373.28,111.4,0.10056,0.00017,1.90532]
[1585597899631,98.4,6373.14,111.4,0.10056,0.00017,1.90526]
[1585597905160,98.42,6371.16,111.4,0.10028,0.00017,1.90082]
[1585597910990,98.42,6370.83,111.4,0.10023,0.00017,1.9001]
[1585597917035,98.43,6372.4,111.4,0.1005,0.00017,1.90423]
[1585597922066,98.43,6372.55,111.4,0.10053,0.00017,1.90475]
[1585597927104,98.44,6372.69,111.4,0.10057,0.00017,1.90535]
[1585597928482,98.44,6372.68,111.4,0.10058,0.00017,1.90536]
[1585597928485,98.44,6372.68,111.4,0.10058,0.00017,1.90536]
[1585597934926,98.4,6372.72,111.4,0.10049,0.00017,1.9042]
[1585597943630,98.41,6371.88,111.4,0.10037,0.00017,1.90223]
[1585597949257,98.42,6369.3,111.4,0.09998,0.00016,1.89617]
[1585597954291,98.39,6366.21,111.4,0.09938,0.00016,1.88677]
[1585597959328,98.35,6365.55,111.4,0.09916,0.00016,1.88355]
[1585597959875,98.35,6365.55,111.4,0.09916,0.00016,1.88355]
[1585597966983,98.33,6366.0,111.4,0.09917,0.00016,1.8839]
[1585597972418,98.31,6366.74,111.4,0.09927,0.00016,1.88539]
[1585597977453,98.29,6366.74,111.4,0.09921,0.00016,1.88463]
[1585597982488,98.28,6366.61,111.4,0.09917,0.00016,1.88401]
[1585597987526,98.28,6366.4,111.4,0.09911,0.00016,1.88314]
[1585597991405,98.27,6365.43,111.4,0.09894,0.00016,1.88051]
[1585597991417,98.27,6365.43,111.4,0.09894,0.00016,1.88051]
[1585597992538,98.28,6365.02,111.4,0.0989,0.00016,1.87983]
[1585597997598,98.26,6364.32,111.4,0.09872,0.00016,1.87708]
[1585598002629,98.24,6363.89,111.4,0.09862,0.00016,1.8756]
[1585598008311,98.25,6363.73,111.4,0.09861,0.00016,1.87534]
[1585598018742,98.24,6363.32,111.4,0.09851,0.00016,1.87376]
[1585598023776,98.16,6366.69,111.4,0.09884,0.00016,1.87941]
[1585598028810,98.22,6367.1,111.4,0.09907,0.00016,1.88271]
[1585598035311,98.21,6367.23,111.4,0.09906,0.00016,1.88265]
[1585598046937,98.2,6366.26,111.4,0.09889,0.00016,1.87999]
[1585598051974,98.19,6365.84,111.4,0.09879,0.00016,1.87838]
[1585598056302,98.17,6366.19,111.4,0.09879,0.00016,1.87853]
[1585598068084,98.15,6370.79,111.4,0.0995,0.00016,1.88978]
[1585598071354,98.14,6370.88,111.4,0.09948,0.00016,1.88949]
[1585598072227,98.14,6370.88,111.4,0.09948,0.00016,1.88943]
[1585598072447,98.14,6370.88,111.4,0.09948,0.00016,1.88943]
[1585598072991,98.14,6370.88,111.4,0.09948,0.00016,1.88943]
[1585598073631,98.08,6372.09,111.4,0.09954,0.00016,1.89059]
[1585598084196,98.24,6377.49,111.4,0.10083,0.00017,1.91013]
[1585598089064,98.28,6377.6,111.4,0.10097,0.00017,1.91204]
[1585598089066,98.28,6377.6,111.4,0.10097,0.00017,1.91204]
[1585598089082,98.28,6377.6,111.4,0.10097,0.00017,1.91204]
[1585598094266,98.32,6375.68,111.4,0.10073,0.00017,1.90826]
[1585598099298,98.31,6375.76,111.4,0.10072,0.00017,1.90809]
[1585598104311,98.31,6375.67,111.4,0.10072,0.00017,1.90802]
[1585598109372,98.31,6375.71,111.4,0.10073,0.00017,1.90824]
[1585598120450,98.32,6375.56,111.4,0.10073,0.00017,1.90816]
[1585598125486,98.33,6375.65,111.4,0.10075,0.00017,1.90851]
[1585598130520,98.33,6374.49,111.4,0.10057,0.00017,1.9057]
[1585598133067,98.33,6373.98,111.4,0.10049,0.00017,1.90427]
[1585598133070,98.33,6373.98,111.4,0.10049,0.00017,1.90427]
[1585598138575,98.3,6373.25,111.4,0.10027,0.00017,1.90104]
[1585598143610,98.27,6373.2,111.4,0.10019,0.00017,1.89998]
[1585598148646,98.24,6373.34,111.4,0.10014,0.00017,1.89928]
[1585598153680,98.21,6373.47,111.4,0.1001,0.00017,1.89872]
[1585598158928,98.2,6373.47,111.4,0.10005,0.00017,1.89809]
[1585598163715,98.17,6373.37,111.4,0.09998,0.00017,1.89702]
[1585598168785,98.19,6372.91,111.4,0.09995,0.00017,1.89653]
[1585598173826,98.2,6373.05,111.4,0.09998,0.00017,1.89697]
[1585598175953,98.21,6373.06,111.4,0.10002,0.00017,1.89748]
[1585598175965,98.21,6373.06,111.4,0.10002,0.00017,1.89748]
[1585598181879,98.28,6374.16,111.4,0.10037,0.00017,1.90275]
[1585598187922,98.33,6374.65,111.4,0.10059,0.00017,1.90584]
[1585598188344,98.33,6374.65,111.4,0.10059,0.00017,1.90584]
[1585598188347,98.33,6374.65,111.4,0.10059,0.00017,1.90584]
[1585598188354,98.33,6374.65,111.4,0.10059,0.00017,1.90584]
[1585598193965,98.35,6374.72,111.4,0.10063,0.00017,1.90647]
[1585598200009,98.37,6373.93,111.4,0.10057,0.00017,1.90536]
[1585598205043,98.37,6373.19,111.4,0.10044,0.00017,1.90335]
[1585598216119,98.37,6372.82,111.4,0.10039,0.00017,1.90251]
[1585598218815,98.38,6372.72,111.4,0.1004,0.00017,1.90265]
[1585598221331,98.39,6371.89,111.4,0.10028,0.00017,1.90073]
[1585598227448,98.36,6371.63,111.4,0.10015,0.00017,1.8988]
[1585598233237,98.3,6371.88,111.4,0.10005,0.00017,1.8975]
[1585598233399,98.3,6371.88,111.4,0.10005,0.00017,1.8975]
[1585598233402,98.3,6371.88,111.4,0.10005,0.00017,1.8975]
[1585598239279,98.34,6372.42,111.4,0.10023,0.00017,1.9002]
[1585598245311,98.35,6372.31,111.4,0.10026,0.00017,1.90051]
[1585598250361,98.34,6372.56,111.4,0.10027,0.00017,1.90079]
[1585598251649,98.36,6372.52,111.4,0.1003,0.00017,1.90119]
[1585598259424,98.31,6371.54,111.4,0.10002,0.00017,1.8969]
[1585598264456,98.29,6370.72,111.4,0.09983,0.00017,1.89405]
[1585598264821,98.29,6370.72,111.4,0.09983,0.00017,1.89405]
[1585598270497,98.27,6369.88,111.4,0.09962,0.00016,1.89091]
[1585598275535,98.25,6369.54,111.4,0.09953,0.00016,1.88954]
[1585598278986,98.24,6369.53,111.4,0.09948,0.00016,1.88889]
[1585598284598,98.26,6366.67,111.4,0.09908,0.00016,1.8825]
[1585598289630,98.22,6366.1,111.4,0.09887,0.00016,1.87933]
[1585598294670,98.21,6366.64,111.4,0.09893,0.00016,1.88042]
[1585598301494,98.21,6366.35,111.4,0.09888,0.00016,1.87963]
[1585598303227,98.19,6366.34,111.4,0.09885,0.00016,1.87922]
[1585598308763,98.19,6365.09,111.4,0.09864,0.00016,1.87586]
[1585598313111,98.19,6365.05,111.4,0.09861,0.00016,1.87546]
[1585598319844,98.18,6365.04,111.4,0.09859,0.00016,1.87516]
[1585598324224,98.18,6365.16,111.4,0.09861,0.00016,1.87539]
[1585598335953,98.16,6367.3,111.4,0.09892,0.00016,1.8804]
[1585598340988,98.16,6367.0,111.4,0.09887,0.00016,1.87957]
[1585598347029,98.15,6367.2,111.4,0.09887,0.00016,1.87964]
[1585598349521,98.15,6367.15,111.4,0.09886,0.00016,1.87949]
[1585598356466,98.14,6367.98,111.4,0.09897,0.00016,1.88126]
[1585598362135,98.13,6371.1,111.4,0.09945,0.00016,1.88888]
[1585598367173,98.1,6372.03,111.4,0.09954,0.00016,1.89037]
[1585598369653,98.1,6372.03,111.4,0.09954,0.00016,1.89038]
[1585598375228,98.08,6372.04,111.4,0.09949,0.00016,1.88961]
[1585598385299,98.05,6372.04,111.4,0.09941,0.00016,1.88854]
[1585598390331,98.07,6371.14,111.4,0.0993,0.00016,1.88674]
[1585598395370,98.03,6371.19,111.4,0.09921,0.00016,1.88552]
[1585598400883,98.03,6371.21,111.4,0.0992,0.00016,1.88535]
[1585598406442,98.01,6371.62,111.4,0.09922,0.00016,1.88571]
[1585598410544,98.0,6371.74,111.4,0.09923,0.00016,1.8859]
[1585598411834,97.98,6372.27,111.4,0.09924,0.00016,1.88628]
[1585598412558,97.95,6373.32,111.4,0.09935,0.00016,1.888]
[1585598415313,98.01,6373.96,111.4,0.0996,0.00017,1.89177]
[1585598415546,98.01,6373.96,111.4,0.0996,0.00017,1.89177]
[1585598418370,98.03,6374.88,111.4,0.09983,0.00017,1.8952]
[1585598423563,98.07,6374.59,111.4,0.09987,0.00017,1.89569]
[1585598424801,98.08,6374.55,111.4,0.09989,0.00017,1.89588]
[1585598427847,98.09,6373.29,111.4,0.09971,0.00017,1.89302]
[1585598432085,98.08,6372.57,111.4,0.09956,0.00017,1.89074]
[1585598437661,98.06,6372.6,111.4,0.09951,0.00016,1.88995]
[1585598442701,98.05,6372.52,111.4,0.09948,0.00016,1.88953]
[1585598447735,98.04,6372.63,111.4,0.09945,0.00016,1.88922]
[1585598448264,98.04,6372.63,111.4,0.09945,0.00016,1.88922]
[1585598448267,98.04,6372.63,111.4,0.09945,0.00016,1.88922]
[1585598450283,98.04,6372.77,111.4,0.09948,0.00016,1.88959]
[1585598460822,98.04,6370.68,111.4,0.09914,0.00016,1.88428]
[1585598465857,98.02,6371.13,111.4,0.09915,0.00016,1.88461]
[1585598470896,97.97,6372.06,111.4,0.0992,0.00016,1.88556]
[1585598480966,97.98,6372.35,111.4,0.09925,0.00016,1.88637]
[1585598483711,97.98,6372.35,111.4,0.09926,0.00016,1.88651]
[1585598489019,97.97,6372.46,111.4,0.09926,0.00016,1.88646]
[1585598494061,97.96,6372.97,111.4,0.0993,0.00016,1.88711]
[1585598498861,97.95,6372.8,111.4,0.09925,0.00016,1.88637]
[1585598504130,97.94,6371.11,111.4,0.09894,0.00016,1.88164]
[1585598509165,97.94,6370.1,111.4,0.09877,0.00016,1.87899]
[1585598515207,97.93,6370.14,111.4,0.09877,0.00016,1.87895]
[1585598520512,97.93,6370.2,111.4,0.09877,0.00016,1.87892]
[1585598521875,97.93,6370.26,111.4,0.09877,0.00016,1.87903]
[1585598527293,97.91,6372.52,111.4,0.0991,0.00016,1.88417]
[1585598532325,97.91,6372.69,111.4,0.09914,0.00016,1.88478]
[1585598533181,97.91,6372.69,111.4,0.09914,0.00016,1.88478]
[1585598533745,97.91,6372.7,111.4,0.09914,0.00016,1.88487]
[1585598539375,97.95,6373.8,111.4,0.09942,0.00017,1.88899]
[1585598540748,97.96,6373.83,111.4,0.09945,0.00017,1.88943]
[1585598546423,98.04,6376.12,111.4,0.10002,0.00017,1.89804]
[1585598551459,98.11,6377.92,111.4,0.1005,0.00017,1.90516]
[1585598561527,98.19,6381.15,111.4,0.10125,0.00017,1.91656]
[1585598566563,98.25,6380.41,111.4,0.10128,0.00017,1.91674]
[1585598566746,98.25,6380.41,111.4,0.10128,0.00017,1.91674]
[1585598567078,98.25,6380.41,111.4,0.10128,0.00017,1.91674]
[1585598573615,98.23,6376.96,111.4,0.10066,0.00017,1.90717]
[1585598578115,98.23,6377.09,111.4,0.10068,0.00017,1.90742]
[1585598583680,98.28,6378.98,111.4,0.10112,0.00017,1.914]
[1585598588716,98.33,6379.63,111.4,0.10135,0.00017,1.91743]
[1585598593755,98.37,6379.77,111.4,0.10148,0.00017,1.9192]
[1585598598787,98.4,6380.05,111.4,0.1016,0.00017,1.92106]
[1585598600077,98.41,6379.87,111.4,0.10162,0.00017,1.92119]
[1585598603082,98.42,6380.13,111.4,0.10166,0.00017,1.92193]
[1585598608862,98.45,6381.5,111.4,0.10199,0.00017,1.92684]
[1585598613898,98.49,6381.7,111.4,0.1021,0.00017,1.92838]
[1585598618932,98.51,6381.81,111.4,0.10219,0.00017,1.92957]
[1585598628939,98.54,6384.42,111.4,0.1027,0.00017,1.93736]
[1585598630135,98.57,6384.71,111.4,0.10282,0.00017,1.93906]
[1585598637053,98.58,6385.37,111.4,0.10296,0.00017,1.94128]
[1585598641487,98.59,6385.23,111.4,0.10296,0.00017,1.94112]
[1585598651191,98.61,6383.89,111.4,0.10279,0.00017,1.93847]
[1585598659216,98.64,6382.97,111.4,0.10271,0.00017,1.93709]
[1585598659988,98.64,6382.97,111.4,0.10271,0.00017,1.93709]
[1585598665253,98.65,6382.71,111.4,0.1027,0.00017,1.9369]
[1585598672558,98.67,6382.95,111.4,0.10279,0.00017,1.9381]
[1585598678412,98.68,6383.88,111.4,0.10297,0.00017,1.9409]
[1585598684148,98.69,6384.39,111.4,0.10307,0.00017,1.9424]
[1585598691177,98.73,6383.37,111.4,0.103,0.00017,1.94115]
[1585598696469,98.72,6383.1,111.4,0.10295,0.00017,1.94029]
[1585598702515,98.74,6382.91,111.4,0.10295,0.00017,1.94023]
[1585598707548,98.73,6383.26,111.4,0.10299,0.00017,1.94095]
[1585598716675,98.76,6384.69,111.4,0.10329,0.00017,1.94551]
[1585598727308,98.77,6384.34,111.4,0.10328,0.00017,1.94524]
[1585598734738,98.77,6384.63,111.4,0.10332,0.00017,1.94585]
[1585598740311,98.78,6384.72,111.4,0.10336,0.00017,1.94632]
[1585598751854,98.79,6384.34,111.4,0.10332,0.00017,1.94568]
[1585598756888,98.8,6383.63,111.4,0.10323,0.00017,1.9442]
[1585598761926,98.8,6383.54,111.4,0.10322,0.00017,1.94407]
[1585598779044,98.82,6384.45,111.4,0.1034,0.00017,1.94688]
[1585598785087,98.79,6385.1,111.4,0.10344,0.00017,1.94755]
[1585598787479,98.81,6385.34,111.4,0.10353,0.00017,1.94894]
[1585598790405,98.79,6389.71,111.4,0.10422,0.00017,1.95966]
[1585598790502,98.79,6389.71,111.4,0.10422,0.00017,1.95966]
[1585598793007,98.78,6392.49,111.4,0.10465,0.00017,1.96633]
[1585598798174,98.7,6400.76,111.4,0.10585,0.00017,1.98521]
[1585598799856,98.76,6400.94,111.4,0.10605,0.00017,1.98794]
[1585598802393,98.67,6405.02,111.4,0.10649,0.00017,1.99518]
[1585598802521,98.67,6405.02,111.4,0.10649,0.00017,1.99518]
[1585598805208,98.6,6410.21,111.4,0.10721,0.00017,2.00654]
[1585598805211,98.6,6410.21,111.4,0.10721,0.00017,2.00654]
[1585598806787,98.71,6413.49,111.4,0.10806,0.00017,2.01901]
[1585598808692,98.58,6415.95,111.4,0.10816,0.00017,2.02109]
[1585598809720,98.53,6419.07,111.4,0.10857,0.00017,2.02753]
[1585598811407,98.71,6418.38,111.4,0.10891,0.00017,2.03189]
[1585598812427,98.73,6417.04,111.4,0.10874,0.00017,2.02923]
[1585598817600,98.6,6410.03,111.4,0.10717,0.00017,2.00588]
[1585598823353,98.56,6406.76,111.4,0.10651,0.00017,1.99596]
[1585598824832,98.55,6406.63,111.4,0.10648,0.00017,1.99544]
[1585598830397,98.51,6402.77,111.4,0.10569,0.00017,1.98361]
[1585598834805,98.52,6402.8,111.4,0.10573,0.00017,1.98413]
[1585598840470,98.57,6400.49,111.4,0.10548,0.00017,1.97999]
[1585598840731,98.57,6400.49,111.4,0.10548,0.00017,1.97999]
[1585598846510,98.41,6397.85,111.4,0.1046,0.00017,1.96727]
[1585598849458,98.45,6395.68,111.4,0.10432,0.00017,1.96284]
[1585598854571,98.43,6398.09,111.4,0.10468,0.00017,1.96833]
[1585598858128,98.42,6398.68,111.4,0.10477,0.00017,1.96972]
[1585598863632,98.4,6400.24,111.4,0.10496,0.00017,1.97286]
[1585598873702,98.4,6398.67,111.4,0.10471,0.00017,1.96898]
[1585598873766,98.4,6398.67,111.4,0.10471,0.00017,1.96898]
[1585598879746,98.38,6392.59,111.4,0.10363,0.00017,1.95238]
[1585598884780,98.38,6391.79,111.4,0.10349,0.00017,1.95017]
[1585598889812,98.38,6392.2,111.4,0.10355,0.00017,1.95107]
[1585598892015,98.39,6392.12,111.4,0.10357,0.00017,1.9514]
[1585598897872,98.39,6395.74,111.4,0.10417,0.00017,1.96074]
[1585598902905,98.38,6396.32,111.4,0.10426,0.00017,1.96209]
[1585598903352,98.38,6396.32,111.4,0.10426,0.00017,1.96209]
[1585598903617,98.38,6396.32,111.4,0.10426,0.00017,1.96209]
[1585598904267,98.39,6396.27,111.4,0.10427,0.00017,1.96219]
[1585598909810,98.37,6395.42,111.4,0.10407,0.00017,1.95926]
[1585598910465,98.41,6394.99,111.4,0.10409,0.00017,1.95941]
[1585598910518,98.41,6394.99,111.4,0.10409,0.00017,1.95941]
[1585598915994,98.4,6394.6,111.4,0.104,0.00017,1.95798]
[1585598916846,98.4,6394.6,111.4,0.104,0.00017,1.95798]
[1585598922037,98.42,6392.3,111.4,0.10368,0.00017,1.95283]
[1585598922801,98.42,6392.3,111.4,0.10368,0.00017,1.95283]
[1585598928081,98.4,6391.97,111.4,0.10355,0.00017,1.95102]
[1585598933117,98.4,6392.27,111.4,0.1036,0.00017,1.95181]
[1585598937218,98.4,6392.34,111.4,0.10363,0.00017,1.95224]
[1585598949229,98.43,6392.0,111.4,0.10363,0.00017,1.95214]
[1585598954260,98.43,6391.96,111.4,0.10362,0.00017,1.952]
[1585598957411,98.43,6391.94,111.4,0.10363,0.00017,1.95204]
[1585598963324,98.4,6399.23,111.4,0.10479,0.00017,1.97012]
[1585598963354,98.4,6399.23,111.4,0.10479,0.00017,1.97012]
[1585598969989,98.34,6404.7,111.4,0.10557,0.00017,1.98248]
[1585598975410,98.48,6401.63,111.4,0.10539,0.00017,1.97897]
[1585598976573,98.37,6401.63,111.4,0.10511,0.00017,1.97517]
[1585598982463,98.4,6397.32,111.4,0.10447,0.00017,1.96507]
[1585598987495,98.35,6397.61,111.4,0.10437,0.00017,1.96381]
[1585598992266,98.34,6397.75,111.4,0.10437,0.00017,1.96393]
[1585598997565,98.33,6398.81,111.4,0.10453,0.00017,1.96645]
[1585599002060,98.33,6398.67,111.4,0.10449,0.00017,1.9658]
[1585599007638,98.31,6398.96,111.4,0.1045,0.00017,1.96605]
[1585599008284,98.31,6398.96,111.4,0.1045,0.00017,1.96605]
[1585599018137,98.3,6401.68,111.4,0.10493,0.00017,1.97273]
[1585599023752,98.29,6402.79,111.4,0.1051,0.00017,1.97539]
[1585599025813,98.28,6402.96,111.4,0.10509,0.00017,1.97529]
[1585599031465,98.27,6400.11,111.4,0.10457,0.00017,1.96728]
[1585599036527,98.26,6399.23,111.4,0.10441,0.00017,1.96489]
[1585599039893,98.24,6399.66,111.4,0.10443,0.00017,1.96524]
[1585599045902,98.23,6402.67,111.4,0.10492,0.00017,1.97277]
[1585599050941,98.25,6403.47,111.4,0.10509,0.00017,1.97544]
[1585599053670,98.22,6403.29,111.4,0.105,0.00017,1.97408]
[1585599058992,98.16,6407.09,111.4,0.10548,0.00017,1.98182]
[1585599059969,98.16,6407.09,111.4,0.10548,0.00017,1.98182]
[1585599070069,98.17,6408.53,111.4,0.10576,0.00017,1.98604]
[1585599075106,98.14,6407.69,111.4,0.10554,0.00017,1.98288]
[1585599077240,98.15,6407.23,111.4,0.10547,0.00017,1.98177]
[1585599083165,98.13,6404.3,111.4,0.10493,0.00017,1.97342]
[1585599087507,98.12,6403.97,111.4,0.10484,0.00017,1.97218]
[1585599093234,98.09,6403.9,111.4,0.10473,0.00017,1.97058]
[1585599098267,98.07,6404.65,111.4,0.10482,0.00017,1.97199]
[1585599103304,98.05,6405.3,111.4,0.10488,0.00017,1.97299]
[1585599108339,98.04,6405.82,111.4,0.10495,0.00017,1.97415]
[1585599118409,98.04,6405.48,111.4,0.10488,0.00017,1.97315]
[1585599120893,98.04,6405.7,111.4,0.10492,0.00017,1.97367]
[1585599126802,97.99,6407.16,111.4,0.10503,0.00017,1.97569]
[1585599132506,98.01,6409.65,111.4,0.10551,0.00017,1.98291]
[1585599133030,98.01,6409.65,111.4,0.10551,0.00017,1.98291]
[1585599138799,98.0,6408.81,111.4,0.10535,0.00017,1.98046]
[1585599145311,97.96,6409.04,111.4,0.10528,0.00017,1.97963]
[1585599150634,97.95,6408.52,111.4,0.10518,0.00017,1.97806]
[1585599155669,97.95,6408.58,111.4,0.10517,0.00017,1.97799]
[1585599164752,97.91,6408.65,111.4,0.10509,0.00017,1.9768]
[1585599170774,97.92,6410.43,111.4,0.10542,0.00017,1.98185]
[1585599176817,97.87,6409.68,111.4,0.10515,0.00017,1.97799]
[1585599178962,97.89,6409.66,111.4,0.10519,0.00017,1.97848]
[1585599190311,97.84,6410.35,111.4,0.10517,0.00017,1.9785]
[1585599192386,97.86,6410.34,111.4,0.10524,0.00017,1.97937]
[1585599197959,97.8,6414.73,111.4,0.10583,0.00017,1.98877]
[1585599198047,97.8,6414.73,111.4,0.10583,0.00017,1.98877]
[1585599204002,97.8,6414.88,111.4,0.10585,0.00017,1.98909]
[1585599208397,97.8,6415.86,111.4,0.10601,0.00017,1.99162]
[1585599214072,97.72,6419.58,111.4,0.10645,0.00017,1.99865]
[1585599216791,97.72,6420.9,111.4,0.10666,0.00017,2.00193]
[1585599222131,97.73,6422.27,111.4,0.10692,0.00017,2.00587]
[1585599227168,97.69,6421.44,111.4,0.10668,0.00017,2.00239]
[1585599237235,97.62,6422.95,111.4,0.10677,0.00017,2.00399]
[1585599239767,97.62,6422.83,111.4,0.10673,0.00017,2.00343]
[1585599245292,97.62,6419.57,111.4,0.10618,0.00017,1.99504]
[1585599246759,97.59,6419.25,111.4,0.10604,0.00017,1.99293]
[1585599252342,97.59,6416.52,111.4,0.10556,0.00017,1.98558]
[1585599263417,97.41,6421.14,111.4,0.1059,0.00017,1.99163]
[1585599264480,97.51,6421.45,111.4,0.1062,0.00017,1.99585]
[1585599264597,97.51,6421.45,111.4,0.1062,0.00017,1.99585]
[1585599270465,97.46,6422.9,111.4,0.10633,0.00017,1.99807]
[1585599275503,97.46,6422.97,111.4,0.10633,0.00017,1.99803]
[1585599276895,97.47,6423.0,111.4,0.10635,0.00017,1.99828]
[1585599287588,97.43,6422.16,111.4,0.1061,0.00017,1.9946]
[1585599292622,97.4,6422.35,111.4,0.10605,0.00017,1.99407]
[1585599293307,97.4,6422.35,111.4,0.10605,0.00017,1.99407]
[1585599298663,97.38,6423.15,111.4,0.10614,0.00017,1.99547]
[1585599300356,97.38,6423.15,111.4,0.10614,0.00017,1.99547]
[1585599300707,97.37,6423.25,111.4,0.10614,0.00017,1.99551]
[1585599310060,97.38,6433.04,111.4,0.10786,0.00017,2.02182]
[1585599314944,97.43,6435.73,111.4,0.10848,0.00018,2.03106]
[1585599323497,97.4,6433.75,111.4,0.10803,0.00017,2.02438]
[1585599328870,97.4,6435.5,111.4,0.10836,0.00018,2.02939]
[1585599333906,97.47,6437.17,111.4,0.10883,0.00018,2.03619]
[1585599338942,97.49,6437.7,111.4,0.10897,0.00018,2.03825]
[1585599340933,97.52,6437.41,111.4,0.10899,0.00018,2.03841]
[1585599341014,97.57,6436.23,111.4,0.10891,0.00018,2.03697]
[1585599341177,97.57,6436.23,111.4,0.10891,0.00018,2.03697]
[1585599342664,97.54,6435.3,111.4,0.10868,0.00018,2.03363]
[1585599343064,97.54,6434.1,111.4,0.10848,0.00017,2.03051]
[1585599344914,97.49,6433.97,111.4,0.10831,0.00017,2.02819]
[1585599345029,97.53,6432.9,111.4,0.10824,0.00017,2.02695]
[1585599346842,97.47,6432.91,111.4,0.10808,0.00017,2.0247]
[1585599354168,97.45,6431.89,111.4,0.10785,0.00017,2.02133]
[1585599354170,97.45,6431.89,111.4,0.10785,0.00017,2.02133]
[1585599354178,97.45,6431.89,111.4,0.10785,0.00017,2.02133]
[1585599362780,97.39,6429.63,111.4,0.10729,0.00017,2.01299]
[1585599368147,97.4,6431.01,111.4,0.10755,0.00017,2.01702]
[1585599378217,97.38,6433.51,111.4,0.10794,0.00017,2.02306]
[1585599381864,97.39,6433.96,111.4,0.10805,0.00017,2.02471]
[1585599387280,97.49,6435.69,111.4,0.1086,0.00018,2.03266]
[1585599397347,97.48,6436.57,111.4,0.10873,0.00018,2.03465]
[1585599399817,97.51,6436.02,111.4,0.10871,0.00018,2.0342]
[1585599400249,97.51,6436.02,111.4,0.10871,0.00018,2.0342]
[1585599400330,97.51,6435.63,111.4,0.10864,0.00018,2.03308]
[1585599403233,97.48,6434.52,111.4,0.10836,0.00017,2.02896]
[1585599406544,97.47,6433.35,111.4,0.10814,0.00017,2.02569]
[1585599406566,97.47,6433.35,111.4,0.10814,0.00017,2.02569]
[1585599412308,97.4,6433.37,111.4,0.10796,0.00017,2.02326]
[1585599415640,97.37,6434.18,111.4,0.10803,0.00017,2.02434]
[1585599417900,97.4,6435.82,111.4,0.1084,0.00018,2.02984]
[1585599418856,97.39,6436.33,111.4,0.10845,0.00018,2.03068]
[1585599424542,97.43,6437.6,111.4,0.10879,0.00018,2.03573]
[1585599428100,97.43,6442.67,111.4,0.10966,0.00018,2.049]
[1585599432791,97.28,6456.83,111.4,0.11177,0.00018,2.08175]
[1585599438601,97.51,6458.45,111.4,0.1127,0.00018,2.09468]
[1585599439898,97.53,6455.8,111.4,0.11228,0.00018,2.08822]
[1585599440092,97.53,6455.8,111.4,0.11228,0.00018,2.08822]
[1585599440278,97.53,6455.8,111.4,0.11228,0.00018,2.08822]
[1585599440847,97.36,6456.7,111.4,0.11197,0.00018,2.08433]
[1585599441525,97.36,6456.7,111.4,0.11197,0.00018,2.08433]
[1585599445088,97.4,6457.64,111.4,0.11224,0.00018,2.08822]
[1585599450390,97.35,6458.75,111.4,0.11231,0.00018,2.08959]
[1585599456270,97.33,6458.05,111.4,0.11211,0.00018,2.08661]
[1585599461800,97.27,6458.1,111.4,0.11198,0.00018,2.08491]
[1585599467844,97.28,6458.06,111.4,0.11199,0.00018,2.08495]
[1585599472885,97.25,6457.99,111.4,0.11189,0.00018,2.08363]
[1585599476592,97.24,6458.01,111.4,0.11188,0.00018,2.0835]
[1585599478818,97.23,6458.55,111.4,0.11193,0.00018,2.0844]
[1585599479400,97.23,6458.55,111.4,0.11193,0.00018,2.0844]
[1585599482323,97.16,6459.95,111.4,0.11201,0.00018,2.08586]
[1585599483517,97.16,6461.27,111.4,0.11223,0.00018,2.08921]
[1585599486542,97.11,6466.73,111.4,0.11308,0.00018,2.10225]
[1585599489889,97.08,6476.4,111.4,0.11476,0.00018,2.12765]
[1585599491058,97.15,6476.95,111.4,0.11506,0.00018,2.13178]
[1585599496808,97.16,6483.15,111.4,0.1162,0.00018,2.14886]
[1585599499434,97.16,6482.32,111.4,0.11606,0.00018,2.1468]
[1585599505459,97.05,6494.61,111.4,0.11801,0.00019,2.1764]
[1585599506789,96.98,6497.63,111.4,0.11837,0.00019,2.18209]
[1585599507396,96.85,6502.95,111.4,0.11902,0.00019,2.19236]
[1585599508216,97.09,6503.48,111.4,0.11978,0.00019,2.20234]
[1585599512006,97.06,6514.62,111.4,0.12178,0.00019,2.23197]
[1585599512370,97.37,6509.07,111.4,0.12159,0.00019,2.22761]
[1585599512986,97.37,6509.07,111.4,0.12159,0.00019,2.22761]
[1585599513392,97.15,6507.77,111.4,0.12074,0.00019,2.21619]
[1585599513473,97.15,6507.77,111.4,0.12074,0.00019,2.21619]
[1585599513701,97.15,6507.77,111.4,0.12074,0.00019,2.21619]
[1585599513709,97.15,6507.77,111.4,0.12074,0.00019,2.21619]
[1585599514923,97.15,6506.23,111.4,0.12045,0.00019,2.21192]
[1585599517391,97.04,6503.39,111.4,0.11962,0.00019,2.20015]
[1585599518117,97.04,6503.39,111.4,0.11962,0.00019,2.20015]
[1585599519668,97.06,6497.53,111.4,0.11856,0.00019,2.18451]
[1585599521679,97.05,6488.22,111.4,0.11682,0.00018,2.15866]
[1585599524406,97.0,6487.35,111.4,0.11653,0.00018,2.15452]
[1585599535314,96.9,6491.35,111.4,0.117,0.00018,2.162]
[1585599538229,96.91,6489.8,111.4,0.11675,0.00018,2.15816]
[1585599538387,96.92,6488.42,111.4,0.1165,0.00018,2.15448]
[1585599544377,96.8,6490.7,111.4,0.1166,0.00018,2.1565]
[1585599545063,96.8,6490.7,111.4,0.1166,0.00018,2.1565]
[1585599546242,96.76,6491.4,111.4,0.11661,0.00018,2.15694]
[1585599551329,96.83,6487.31,111.4,0.11604,0.00018,2.14809]
[1585599557340,96.76,6483.08,111.4,0.11509,0.00018,2.13421]
[1585599557815,96.73,6482.99,111.4,0.115,0.00018,2.13289]
[1585599562108,96.52,6488.4,111.4,0.11541,0.00018,2.1402]
[1585599562803,96.66,6489.33,111.4,0.11596,0.00018,2.14767]
[1585599568244,96.69,6484.1,111.4,0.11509,0.00018,2.1345]
[1585599568308,96.69,6484.1,111.4,0.11509,0.00018,2.1345]
[1585599573577,96.68,6481.06,111.4,0.1145,0.00018,2.12561]
[1585599574114,96.68,6481.06,111.4,0.1145,0.00018,2.12561]
[1585599574117,96.68,6481.06,111.4,0.1145,0.00018,2.12561]
[1585599574719,96.7,6480.31,111.4,0.11442,0.00018,2.12431]
[1585599576308,96.68,6479.9,111.4,0.11429,0.00018,2.12252]
[1585599581633,96.71,6473.94,111.4,0.1133,0.00018,2.10737]
[1585599581873,96.71,6473.94,111.4,0.1133,0.00018,2.10737]
[1585599581890,96.71,6473.94,111.4,0.1133,0.00018,2.10737]
[1585599582049,96.71,6473.94,111.4,0.1133,0.00018,2.10737]
[1585599584164,96.75,6470.64,111.4,0.1128,0.00018,2.09974]
[1585599587372,96.61,6470.68,111.4,0.11241,0.00018,2.09461]
[1585599592713,96.66,6466.92,111.4,0.11187,0.00018,2.08615]
[1585599594115,96.62,6466.91,111.4,0.11177,0.00018,2.0848]
[1585599597270,96.71,6462.79,111.4,0.11127,0.00018,2.07684]
[1585599597675,96.71,6462.79,111.4,0.11127,0.00018,2.07684]
[1585599597700,96.71,6462.79,111.4,0.11127,0.00018,2.07684]
[1585599603672,96.41,6463.27,111.4,0.11055,0.00018,2.06728]
[1585599606713,96.51,6465.86,111.4,0.11128,0.00018,2.07793]
[1585599606777,96.51,6465.86,111.4,0.11128,0.00018,2.07793]
[1585599606806,96.51,6465.86,111.4,0.11128,0.00018,2.07793]
[1585599609270,96.56,6468.88,111.4,0.11197,0.00018,2.08806]
[1585599613808,96.67,6464.5,111.4,0.11148,0.00018,2.08014]
[1585599614223,96.67,6464.5,111.4,0.11148,0.00018,2.08014]
[1585599614445,96.67,6464.5,111.4,0.11148,0.00018,2.08014]
[1585599619898,96.49,6458.3,111.4,0.10987,0.00018,2.05662]
[1585599622694,96.5,6458.43,111.4,0.10993,0.00018,2.05743]
[1585599627958,96.48,6457.52,111.4,0.1097,0.00018,2.0541]
[1585599629711,96.38,6459.39,111.4,0.10978,0.00018,2.05574]
[1585599634914,96.49,6456.01,111.4,0.10947,0.00018,2.05048]
[1585599635170,96.49,6456.01,111.4,0.10947,0.00018,2.05048]
[1585599642838,96.44,6453.92,111.4,0.10895,0.00018,2.04274]
[1585599650201,96.42,6460.33,111.4,0.11005,0.00018,2.05962]
[1585599656155,96.36,6459.79,111.4,0.10979,0.00018,2.05598]
[1585599661187,96.27,6463.84,111.4,0.11025,0.00018,2.06342]
[1585599666222,96.29,6466.87,111.4,0.11085,0.00018,2.07247]
[1585599666921,96.29,6466.87,111.4,0.11085,0.00018,2.07247]
[1585599671500,96.24,6470.19,111.4,0.1113,0.00018,2.07957]
[1585599672447,96.3,6469.98,111.4,0.11145,0.00018,2.08144]
[1585599672452,96.3,6469.98,111.4,0.11145,0.00018,2.08144]
[1585599673713,96.23,6471.09,111.4,0.11145,0.00018,2.08179]
[1585599673722,96.23,6471.09,111.4,0.11145,0.00018,2.08179]
[1585599674003,96.23,6471.09,111.4,0.11145,0.00018,2.08179]
[1585599677083,96.31,6473.35,111.4,0.11206,0.00018,2.09074]
[1585599682311,96.28,6475.36,111.4,0.11235,0.00018,2.09516]
[1585599682354,96.28,6475.36,111.4,0.11235,0.00018,2.09516]
[1585599688377,96.29,6479.48,111.4,0.11314,0.00018,2.10701]
[1585599693412,96.25,6483.5,111.4,0.11375,0.00018,2.11639]
[1585599703483,96.33,6482.35,111.4,0.11376,0.00018,2.11608]
[1585599708515,96.32,6485.06,111.4,0.11423,0.00018,2.12319]
[1585599713550,96.32,6485.26,111.4,0.11426,0.00018,2.1237]
[1585599716177,96.35,6484.57,111.4,0.1142,0.00018,2.12275]
[1585599721835,96.38,6475.96,111.4,0.11272,0.00018,2.10027]
[1585599721909,96.38,6475.96,111.4,0.11272,0.00018,2.10027]
[1585599731676,96.4,6473.64,111.4,0.11237,0.00018,2.09488]
[1585599736711,96.41,6473.09,111.4,0.11229,0.00018,2.09365]
[1585599737915,96.38,6473.66,111.4,0.11231,0.00018,2.0941]
[1585599743762,96.42,6474.06,111.4,0.11249,0.00018,2.09654]
[1585599747436,96.44,6473.97,111.4,0.11254,0.00018,2.09722]
[1585599748288,96.4,6475.02,111.4,0.11261,0.00018,2.09848]
[1585599756480,96.47,6479.32,111.4,0.11357,0.00018,2.11253]
[1585599763898,96.48,6478.76,111.4,0.11349,0.00018,2.11132]
[1585599771064,96.49,6479.85,111.4,0.11373,0.00018,2.1149]
[1585599774400,96.47,6479.91,111.4,0.11369,0.00018,2.11437]
[1585599780018,96.44,6479.5,111.4,0.11354,0.00018,2.1122]
[1585599785049,96.44,6476.47,111.4,0.11298,0.00018,2.10375]
[1585599785080,96.44,6476.47,111.4,0.11298,0.00018,2.10375]
[1585599789725,96.45,6472.37,111.4,0.11227,0.00018,2.09299]
[1585599795124,96.39,6472.47,111.4,0.11212,0.00018,2.09101]
[1585599801427,96.38,6474.19,111.4,0.11241,0.00018,2.09547]
[1585599802406,96.39,6473.95,111.4,0.11239,0.00018,2.09517]
[1585599802540,96.39,6473.95,111.4,0.11239,0.00018,2.09517]
[1585599808217,96.42,6470.48,111.4,0.11184,0.00018,2.08672]
[1585599813251,96.38,6469.53,111.4,0.11155,0.00018,2.08247]
[1585599818288,96.36,6469.2,111.4,0.11145,0.00018,2.08093]
[1585599828116,96.41,6468.01,111.4,0.11136,0.00018,2.07946]
[1585599828154,96.41,6468.01,111.4,0.11136,0.00018,2.07946]
[1585599830473,96.43,6465.84,111.4,0.11103,0.00018,2.07427]
[1585599840674,96.48,6463.04,111.4,0.11067,0.00018,2.06853]
[1585599840746,96.48,6463.04,111.4,0.11067,0.00018,2.06853]
[1585599845343,96.52,6463.13,111.4,0.11078,0.00018,2.07003]
[1585599846210,96.44,6464.84,111.4,0.11086,0.00018,2.07174]
[1585599846371,96.44,6464.84,111.4,0.11086,0.00018,2.07174]
[1585599856551,96.6,6469.57,111.4,0.11215,0.00018,2.09048]
[1585599861589,96.61,6471.23,111.4,0.11248,0.00018,2.09534]
[1585599866622,96.62,6472.09,111.4,0.11265,0.00018,2.09797]
[1585599867151,96.62,6472.09,111.4,0.11265,0.00018,2.09797]
[1585599872748,96.65,6466.49,111.4,0.11174,0.00018,2.08394]
[1585599872899,96.65,6466.49,111.4,0.11174,0.00018,2.08394]
[1585599882735,96.73,6465.13,111.4,0.11169,0.00018,2.08286]
[1585599887767,96.74,6465.0,111.4,0.11171,0.00018,2.0831]
[1585599894060,96.77,6465.84,111.4,0.11193,0.00018,2.08625]
[1585599894082,96.77,6465.84,111.4,0.11193,0.00018,2.08625]
[1585599902873,96.83,6464.98,111.4,0.11196,0.00018,2.0863]
[1585599912945,96.86,6462.34,111.4,0.11157,0.00018,2.08033]
[1585599917868,96.88,6463.63,111.4,0.11183,0.00018,2.08421]
[1585599924022,96.9,6465.96,111.4,0.11231,0.00018,2.09136]
[1585599932838,96.9,6467.74,111.4,0.11263,0.00018,2.09609]
[1585599939126,96.96,6471.54,111.4,0.11348,0.00018,2.10864]
[1585599942181,96.97,6467.29,111.4,0.11274,0.00018,2.0974]
[1585599949953,97.11,6458.72,111.4,0.11158,0.00018,2.07921]
[1585599950745,97.19,6454.5,111.4,0.11103,0.00018,2.07058]
[1585599953965,96.99,6453.25,111.4,0.11029,0.00018,2.06021]
[1585599955564,97.07,6450.81,111.4,0.11007,0.00018,2.0565]
[1585599956211,97.07,6450.81,111.4,0.11007,0.00018,2.0565]
[1585599956762,97.09,6449.57,111.4,0.1099,0.00018,2.05387]
[1585599957367,97.17,6446.85,111.4,0.10963,0.00018,2.04931]
[1585599957710,97.17,6446.85,111.4,0.10963,0.00018,2.04931]
[1585599959015,97.0,6447.72,111.4,0.10934,0.00018,2.04565]
[1585599959861,97.11,6446.74,111.4,0.10944,0.00018,2.04672]
[1585599964587,97.1,6449.75,111.4,0.10997,0.00018,2.0548]
[1585599966046,97.1,6450.24,111.4,0.11003,0.00018,2.05579]
[1585599967425,97.12,6450.03,111.4,0.11006,0.00018,2.05612]
[1585599967838,97.12,6450.03,111.4,0.11006,0.00018,2.05612]
[1585599969282,97.07,6451.56,111.4,0.1102,0.00018,2.05847]
[1585599970309,97.33,6448.11,111.4,0.11028,0.00018,2.05838]
[1585599970908,97.19,6447.66,111.4,0.10982,0.00018,2.05216]
[1585599973420,97.22,6447.18,111.4,0.10983,0.00018,2.05207]
[1585599974231,97.22,6447.18,111.4,0.10983,0.00018,2.05207]
[1585599974890,97.26,6446.05,111.4,0.10973,0.00018,2.05044]
[1585599974901,97.26,6446.05,111.4,0.10973,0.00018,2.05044]
[1585599976082,97.23,6445.68,111.4,0.10957,0.00018,2.0482]
[1585599976139,97.23,6445.68,111.4,0.10957,0.00018,2.0482]
[1585599977042,97.22,6445.55,111.4,0.10955,0.00018,2.0478]
[1585599978456,97.14,6448.34,111.4,0.10981,0.00018,2.05224]
[1585599978802,97.14,6448.34,111.4,0.10981,0.00018,2.05224]
[1585599979025,97.14,6448.34,111.4,0.10981,0.00018,2.05224]
[1585599980387,97.26,6448.18,111.4,0.1101,0.00018,2.056]
[1585599983935,97.3,6447.75,111.4,0.11014,0.00018,2.05645]
[1585599984840,97.3,6447.52,111.4,0.11011,0.00018,2.05593]
[1585599988575,97.3,6450.38,111.4,0.1106,0.00018,2.06345]
[1585599990030,97.33,6450.36,111.4,0.11069,0.00018,2.06459]
[1585599994049,97.36,6449.34,111.4,0.11057,0.00018,2.06265]
[1585599994874,97.38,6449.02,111.4,0.11058,0.00018,2.06263]
[1585600000555,97.38,6450.73,111.4,0.11089,0.00018,2.06735]
[1585600005590,97.4,6455.32,111.4,0.11175,0.00018,2.08025]
[1585600015663,97.47,6460.03,111.4,0.11279,0.00018,2.09565]
[1585600025733,97.46,6459.89,111.4,0.11273,0.00018,2.09479]
[1585600026298,97.46,6459.89,111.4,0.11273,0.00018,2.09479]
[1585600026869,97.5,6458.96,111.4,0.11267,0.00018,2.09367]
[1585600027008,97.5,6458.96,111.4,0.11267,0.00018,2.09367]
[1585600027770,97.54,6457.25,111.4,0.11247,0.00018,2.09051]
[1585600033026,97.53,6451.16,111.4,0.11136,0.00018,2.07376]
[1585600033840,97.52,6450.4,111.4,0.11118,0.00018,2.07116]
[1585600039825,97.43,6455.25,111.4,0.11181,0.00018,2.08111]
[1585600049895,97.53,6458.3,111.4,0.11264,0.00018,2.09311]
[1585600054934,97.53,6458.71,111.4,0.11269,0.00018,2.09387]
[1585600059965,97.52,6459.07,111.4,0.11273,0.00018,2.09454]
[1585600065001,97.53,6459.27,111.4,0.11279,0.00018,2.09537]
[1585600075074,97.62,6457.7,111.4,0.11275,0.00018,2.09426]
[1585600075126,97.62,6457.7,111.4,0.11275,0.00018,2.09426]
[1585600077082,97.57,6457.26,111.4,0.11253,0.00018,2.09127]
[1585600081166,97.62,6451.53,111.4,0.11164,0.00018,2.0776]
[1585600082333,97.55,6451.85,111.4,0.11151,0.00018,2.07599]
[1585600082617,97.55,6451.85,111.4,0.11151,0.00018,2.07599]
[1585600083810,97.6,6451.2,111.4,0.11154,0.00018,2.07612]
[1585600086372,97.5,6453.24,111.4,0.11164,0.00018,2.07815]
[1585600087742,97.57,6453.55,111.4,0.11187,0.00018,2.08128]
[1585600090221,97.57,6454.5,111.4,0.11206,0.00018,2.08408]
[1585600090843,97.57,6454.5,111.4,0.11206,0.00018,2.08408]
[1585600092991,97.69,6452.53,111.4,0.11202,0.00018,2.08293]
[1585600097258,97.61,6451.67,111.4,0.11165,0.00018,2.0778]
[1585600100792,97.61,6451.65,111.4,0.11164,0.00018,2.07755]
[1585600101898,97.57,6452.12,111.4,0.11163,0.00018,2.07768]
[1585600102724,97.61,6451.77,111.4,0.11167,0.00018,2.07807]
[1585600104798,97.59,6451.94,111.4,0.11164,0.00018,2.07768]
[1585600108950,97.63,6449.91,111.4,0.1114,0.00018,2.07391]
[1585600109822,97.62,6449.73,111.4,0.11134,0.00018,2.07304]
[1585600110702,97.62,6449.76,111.4,0.11133,0.00018,2.0729]
[1585600117311,97.65,6451.07,111.4,0.11163,0.00018,2.07724]
[1585600117848,97.65,6451.07,111.4,0.11163,0.00018,2.07724]
[1585600123416,97.64,6452.81,111.4,0.11193,0.00018,2.08177]
[1585600129311,97.67,6456.39,111.4,0.11266,0.00018,2.09261]
[1585600134487,97.67,6457.69,111.4,0.11288,0.00018,2.09601]
[1585600139521,97.68,6456.83,111.4,0.11275,0.00018,2.09392]
[1585600149593,97.68,6456.73,111.4,0.11275,0.00018,2.09389]
[1585600155639,97.69,6455.39,111.4,0.11253,0.00018,2.09054]
[1585600160669,97.68,6456.23,111.4,0.11263,0.00018,2.09221]
[1585600165705,97.67,6456.61,111.4,0.1127,0.00018,2.09321]
[1585600176233,97.7,6456.66,111.4,0.11277,0.00018,2.09407]
[1585600181819,97.74,6455.97,111.4,0.11276,0.00018,2.09371]
[1585600182075,97.74,6455.97,111.4,0.11276,0.00018,2.09371]
[1585600187862,97.68,6454.63,111.4,0.11235,0.00018,2.08789]
[1585600192872,97.64,6454.31,111.4,0.11219,0.00018,2.08562]
[1585600194614,97.64,6454.1,111.4,0.11214,0.00018,2.08494]
[1585600197428,97.64,6453.83,111.4,0.11211,0.00018,2.08447]
[1585600197638,97.64,6453.83,111.4,0.11211,0.00018,2.08447]
[1585600200029,97.65,6454.04,111.4,0.11217,0.00018,2.08527]
[1585600201450,97.65,6454.02,111.4,0.11217,0.00018,2.08527]
[1585600206993,97.65,6454.3,111.4,0.11221,0.00018,2.08596]
[1585600208844,97.68,6454.08,111.4,0.11224,0.00018,2.08628]
[1585600214043,97.67,6455.47,111.4,0.11249,0.00018,2.08994]
[1585600222278,97.66,6462.01,111.4,0.11361,0.00018,2.10696]
[1585600227623,97.66,6462.95,111.4,0.11378,0.00018,2.10954]
[1585600234187,97.65,6462.85,111.4,0.11372,0.00018,2.10866]
[1585600239219,97.64,6461.92,111.4,0.11355,0.00018,2.10605]
[1585600249291,97.65,6459.07,111.4,0.11305,0.00018,2.09851]
[1585600250160,97.65,6459.07,111.4,0.11305,0.00018,2.09851]
[1585600250834,97.64,6458.82,111.4,0.11298,0.00018,2.09754]
[1585600256338,97.63,6458.01,111.4,0.11282,0.00018,2.09514]
[1585600261378,97.63,6458.7,111.4,0.11293,0.00018,2.09677]
[1585600266411,97.63,6458.74,111.4,0.11293,0.00018,2.09688]
[1585600276481,97.6,6459.77,111.4,0.11304,0.00018,2.09862]
[1585600283378,97.64,6461.79,111.4,0.11352,0.00018,2.10559]
[1585600291745,97.6,6468.24,111.4,0.11457,0.00018,2.12154]
[1585600301655,97.54,6467.39,111.4,0.11426,0.00018,2.11714]
[1585600306692,97.54,6467.4,111.4,0.11426,0.00018,2.11712]
[1585600311725,97.52,6467.66,111.4,0.11424,0.00018,2.11693]
[1585600326831,97.5,6461.36,111.4,0.11306,0.00018,2.09927]
[1585600328230,97.57,6460.04,111.4,0.11301,0.00018,2.09818]
[1585600329733,97.56,6458.89,111.4,0.11278,0.00018,2.09478]
[1585600330822,97.58,6456.92,111.4,0.11247,0.00018,2.09008]
[1585600335891,97.54,6454.02,111.4,0.11185,0.00018,2.08083]
[1585600338843,97.53,6453.55,111.4,0.11173,0.00018,2.07908]
[1585600347989,97.58,6453.55,111.4,0.11188,0.00018,2.0811]
[1585600349748,97.55,6453.81,111.4,0.11185,0.00018,2.08076]
[1585600352059,97.58,6453.85,111.4,0.11192,0.00018,2.08175]
[1585600354168,97.57,6453.92,111.4,0.1119,0.00018,2.08144]
[1585600354495,97.61,6453.42,111.4,0.11192,0.00018,2.08153]
[1585600356722,97.58,6453.48,111.4,0.11186,0.00018,2.0808]
[1585600356855,97.58,6453.48,111.4,0.11186,0.00018,2.0808]
[1585600357866,97.59,6453.26,111.4,0.11183,0.00018,2.08035]
[1585600363084,97.61,6453.22,111.4,0.11188,0.00018,2.08093]
[1585600368852,97.64,6453.16,111.4,0.11195,0.00018,2.08186]
[1585600370844,97.65,6453.35,111.4,0.11202,0.00018,2.08287]
[1585600374236,97.65,6453.2,111.4,0.11199,0.00018,2.0824]
[1585600376943,97.66,6453.08,111.4,0.11199,0.00018,2.08232]
[1585600382220,97.67,6452.63,111.4,0.11195,0.00018,2.08171]
[1585600387254,97.59,6455.15,111.4,0.11217,0.00018,2.08542]
[1585600397324,97.67,6457.55,111.4,0.11281,0.00018,2.0947]
[1585600407394,97.68,6460.1,111.4,0.1133,0.00018,2.10199]
[1585600419482,97.67,6460.22,111.4,0.11328,0.00018,2.10173]
[1585600424511,97.66,6459.34,111.4,0.1131,0.00018,2.09911]
[1585600429547,97.67,6459.09,111.4,0.11309,0.00018,2.09879]
[1585600434584,97.66,6459.1,111.4,0.11306,0.00018,2.09838]
[1585600444657,97.65,6459.19,111.4,0.11306,0.00018,2.09846]
[1585600449692,97.65,6459.37,111.4,0.11307,0.00018,2.09871]
[1585600454727,97.66,6458.31,111.4,0.11291,0.00018,2.09625]
[1585600464799,97.64,6459.0,111.4,0.113,0.00018,2.09762]
[1585600467411,97.67,6458.3,111.4,0.11295,0.00018,2.09667]
[1585600468894,97.67,6457.41,111.4,0.11279,0.00018,2.09432]
[1585600470951,97.68,6455.98,111.4,0.11256,0.00018,2.09083]
[1585600477311,97.7,6453.09,111.4,0.11208,0.00018,2.08347]
[1585600486718,97.68,6453.79,111.4,0.11217,0.00018,2.08484]
[1585600486744,97.68,6453.79,111.4,0.11217,0.00018,2.08484]
[1585600487981,97.69,6453.81,111.4,0.11218,0.00018,2.08497]
[1585600494000,97.7,6454.69,111.4,0.11236,0.00018,2.08771]
[1585600500044,97.7,6456.08,111.4,0.11263,0.00018,2.09174]
[1585600505079,97.71,6456.16,111.4,0.11267,0.00018,2.09228]
[1585600516154,97.71,6456.47,111.4,0.11273,0.00018,2.09315]
[1585600521188,97.72,6456.53,111.4,0.11274,0.00018,2.09335]
[1585600531258,97.68,6461.68,111.4,0.11357,0.00018,2.10595]
[1585600539029,97.69,6461.28,111.4,0.11351,0.00018,2.10493]
[1585600546363,97.69,6458.85,111.4,0.11309,0.00018,2.09861]
[1585600546606,97.69,6458.85,111.4,0.11309,0.00018,2.09861]
[1585600552408,97.69,6454.51,111.4,0.1123,0.00018,2.08679]
[1585600559165,97.7,6453.41,111.4,0.11213,0.00018,2.08418]
[1585600562210,97.7,6453.6,111.4,0.11217,0.00018,2.08478]
[1585600562719,97.71,6453.55,111.4,0.11219,0.00018,2.08493]
[1585600562740,97.71,6453.55,111.4,0.11219,0.00018,2.08493]
[1585600562747,97.71,6453.55,111.4,0.11219,0.00018,2.08493]
[1585600562958,97.71,6453.55,111.4,0.11219,0.00018,2.08493]
[1585600563958,97.71,6453.45,111.4,0.11218,0.00018,2.08482]
[1585600564311,97.71,6453.45,111.4,0.11218,0.00018,2.08482]
[1585600564468,97.71,6453.45,111.4,0.11218,0.00018,2.08482]
[1585600564901,97.73,6453.13,111.4,0.11216,0.00018,2.08442]
[1585600570531,97.69,6450.13,111.4,0.11151,0.00018,2.07486]
[1585600574920,97.7,6448.99,111.4,0.11134,0.00018,2.07216]
[1585600576222,97.68,6448.81,111.4,0.11126,0.00018,2.07106]
[1585600576368,97.68,6448.81,111.4,0.11126,0.00018,2.07106]
[1585600576372,97.68,6448.81,111.4,0.11126,0.00018,2.07106]
[1585600576746,97.61,6450.0,111.4,0.11128,0.00018,2.07173]
[1585600576831,97.61,6450.0,111.4,0.11128,0.00018,2.07173]
[1585600585927,97.63,6450.6,111.4,0.11144,0.00018,2.07401]
[1585600585937,97.63,6450.6,111.4,0.11144,0.00018,2.07401]
[1585600591680,97.66,6451.26,111.4,0.11163,0.00018,2.07666]
[1585600596714,97.71,6450.4,111.4,0.11163,0.00018,2.07642]
[1585600597351,97.71,6450.4,111.4,0.11163,0.00018,2.07642]
[1585600597598,97.71,6450.4,111.4,0.11163,0.00018,2.07642]
[1585600605036,97.72,6450.26,111.4,0.11162,0.00018,2.07627]
[1585600605618,97.72,6450.26,111.4,0.11162,0.00018,2.07627]
[1585600606222,97.71,6449.97,111.4,0.11154,0.00018,2.07517]
[1585600606405,97.71,6449.97,111.4,0.11154,0.00018,2.07517]
[1585600611861,97.71,6450.12,111.4,0.11156,0.00018,2.07537]
[1585600612652,97.71,6450.11,111.4,0.11157,0.00018,2.07557]
[1585600622899,97.7,6449.05,111.4,0.11134,0.00018,2.07212]
[1585600628942,97.66,6448.74,111.4,0.1112,0.00018,2.07013]
[1585600633971,97.66,6448.75,111.4,0.11118,0.00018,2.0699]
[1585600634577,97.64,6448.99,111.4,0.11118,0.00018,2.06997]
[1585600640017,97.63,6449.08,111.4,0.11117,0.00018,2.06986]
[1585600645311,97.62,6449.56,111.4,0.11123,0.00018,2.07088]
[1585600651312,97.61,6449.62,111.4,0.11119,0.00018,2.0703]
[1585600656443,97.61,6449.41,111.4,0.11116,0.00018,2.06982]
[1585600663181,97.59,6449.21,111.4,0.11106,0.00018,2.06842]
[1585600669225,97.57,6449.03,111.4,0.11098,0.00018,2.06734]
[1585600674259,97.56,6449.04,111.4,0.11098,0.00018,2.06722]
[1585600679289,97.54,6449.26,111.4,0.11094,0.00018,2.06678]
[1585600689360,97.54,6449.37,111.4,0.11097,0.00018,2.06718]
[1585600694397,97.53,6449.03,111.4,0.11088,0.00018,2.06597]
[1585600699428,97.51,6449.0,111.4,0.11084,0.00018,2.06534]
[1585600704465,97.51,6449.4,111.4,0.1109,0.00018,2.06627]
[1585600714538,97.5,6449.49,111.4,0.11088,0.00018,2.06598]
[1585600720311,97.49,6449.47,111.4,0.11085,0.00018,2.06557]
[1585600725612,97.51,6448.79,111.4,0.11077,0.00018,2.06437]
[1585600730617,97.47,6449.0,111.4,0.11071,0.00018,2.06364]
[1585600736688,97.48,6448.47,111.4,0.11065,0.00018,2.06257]
[1585600741727,97.48,6448.34,111.4,0.11062,0.00018,2.06211]
[1585600746759,97.53,6447.3,111.4,0.11057,0.00018,2.06113]
[1585600751793,97.46,6447.44,111.4,0.11041,0.00018,2.05907]
[1585600766899,97.46,6448.95,111.4,0.11066,0.00018,2.06296]
[1585600771934,97.47,6449.27,111.4,0.11073,0.00018,2.06393]
[1585600787040,97.47,6448.67,111.4,0.11063,0.00018,2.06239]
[1585600792077,97.48,6448.27,111.4,0.11059,0.00018,2.06162]
[1585600800791,97.44,6448.57,111.4,0.11053,0.00018,2.06093]
[1585600806176,97.47,6448.81,111.4,0.11065,0.00018,2.06272]
[1585600807832,97.43,6449.16,111.4,0.11063,0.00018,2.06246]
[1585600813089,97.41,6454.18,111.4,0.11145,0.00018,2.07501]
[1585600813687,97.46,6454.41,111.4,0.11164,0.00018,2.07772]
[1585600819121,97.44,6457.61,111.4,0.11216,0.00018,2.0856]
[1585600830345,97.49,6456.43,111.4,0.11207,0.00018,2.08404]
[1585600835378,97.51,6456.25,111.4,0.11208,0.00018,2.08408]
[1585600841421,97.52,6456.49,111.4,0.11215,0.00018,2.08504]
[1585600846456,97.53,6456.32,111.4,0.11217,0.00018,2.0852]
[1585600857534,97.56,6456.63,111.4,0.11228,0.00018,2.08688]
[1585600859651,97.56,6456.76,111.4,0.1123,0.00018,2.08715]
[1585600862269,97.62,6455.45,111.4,0.11223,0.00018,2.08576]
[1585600864230,97.61,6453.67,111.4,0.11189,0.00018,2.0807]
[1585600868736,97.63,6452.18,111.4,0.11169,0.00018,2.07748]
[1585600875655,97.6,6452.8,111.4,0.11172,0.00018,2.07816]
[1585600880695,97.62,6452.96,111.4,0.1118,0.00018,2.07924]
[1585600885731,97.62,6453.67,111.4,0.11193,0.00018,2.08126]
[1585600890762,97.66,6454.08,111.4,0.1121,0.00018,2.08355]
[1585600895797,97.66,6454.82,111.4,0.11222,0.00018,2.08541]
[1585600905868,97.69,6456.28,111.4,0.11256,0.00018,2.09039]
[1585600916947,97.69,6458.07,111.4,0.11289,0.00018,2.09537]
[1585600927016,97.65,6461.05,111.4,0.11332,0.00018,2.10199]
[1585600932052,97.68,6463.96,111.4,0.11391,0.00018,2.11074]
[1585600937089,97.67,6464.46,111.4,0.11398,0.00018,2.11178]
[1585600942122,97.67,6463.66,111.4,0.11383,0.00018,2.10956]
[1585600953196,97.63,6463.41,111.4,0.11367,0.00018,2.10731]
[1585600958236,97.63,6463.24,111.4,0.11365,0.00018,2.10704]
[1585600968303,97.61,6459.48,111.4,0.11291,0.00018,2.096]
[1585600974349,97.61,6460.29,111.4,0.11308,0.00018,2.09842]
[1585600979381,97.56,6462.4,111.4,0.11331,0.00018,2.10227]
[1585600984415,97.59,6463.14,111.4,0.11352,0.00018,2.10528]
[1585600994484,97.56,6464.95,111.4,0.11376,0.00018,2.10903]
[1585600999522,97.57,6465.71,111.4,0.11393,0.00018,2.11152]
[1585601004556,97.52,6467.37,111.4,0.11409,0.00018,2.11412]
[1585601019658,97.51,6469.35,111.4,0.11441,0.00018,2.11895]
[1585601024696,97.5,6469.08,111.4,0.11433,0.00018,2.11784]
[1585601029733,97.47,6468.97,111.4,0.11425,0.00018,2.11672]
[1585601035311,97.46,6468.72,111.4,0.11416,0.00018,2.11539]
[1585601045845,97.43,6468.47,111.4,0.11403,0.00018,2.11366]
[1585601050881,97.42,6468.25,111.4,0.11397,0.00018,2.11273]
[1585601055911,97.4,6468.48,111.4,0.11397,0.00018,2.11284]
[1585601060949,97.39,6468.54,111.4,0.11395,0.00018,2.11266]
[1585601071016,97.35,6472.54,111.4,0.11456,0.00018,2.12192]
[1585601076053,97.34,6471.94,111.4,0.11442,0.00018,2.11988]
[1585601082100,97.32,6472.41,111.4,0.11444,0.00018,2.12027]
[1585601087131,97.32,6472.67,111.4,0.11449,0.00018,2.12096]
[1585601097200,97.29,6465.59,111.4,0.11312,0.00018,2.1006]
[1585601103246,97.3,6465.31,111.4,0.11311,0.00018,2.1003]
[1585601108278,97.31,6464.59,111.4,0.11301,0.00018,2.09885]
[1585601118347,97.32,6463.61,111.4,0.11285,0.00018,2.09633]
[1585601123383,97.32,6463.64,111.4,0.11286,0.00018,2.09656]
[1585601128421,97.28,6464.44,111.4,0.11291,0.00018,2.09747]
[1585601133455,97.31,6467.88,111.4,0.11358,0.00018,2.10734]
[1585601143523,97.32,6467.69,111.4,0.11357,0.00018,2.10718]
[1585601148558,97.31,6467.23,111.4,0.11349,0.00018,2.10592]
[1585601153596,97.35,6465.21,111.4,0.11323,0.00018,2.1018]
[1585601158631,97.32,6464.68,111.4,0.11303,0.00018,2.09906]
[1585601168702,97.32,6465.22,111.4,0.11313,0.00018,2.10049]
[1585601173738,97.32,6464.95,111.4,0.11309,0.00018,2.09987]
[1585601178775,97.33,6464.81,111.4,0.11309,0.00018,2.09993]
[1585601183807,97.3,6465.04,111.4,0.11306,0.00018,2.09958]
[1585601203948,97.29,6469.49,111.4,0.11381,0.00018,2.11079]
[1585601208980,97.31,6470.81,111.4,0.1141,0.00018,2.11512]
[1585601220060,97.28,6471.31,111.4,0.11412,0.00018,2.11551]
[1585601230129,97.24,6472.53,111.4,0.11425,0.00018,2.11759]
[1585601235166,97.25,6472.91,111.4,0.11433,0.00018,2.11886]
[1585601245235,97.22,6471.59,111.4,0.11402,0.00018,2.11431]
[1585601250269,97.2,6471.83,111.4,0.114,0.00018,2.11418]
[1585601255306,97.2,6471.97,111.4,0.11402,0.00018,2.1143]
[1585601260311,97.2,6471.81,111.4,0.11397,0.00018,2.11367]
[1585601270411,97.17,6472.0,111.4,0.11395,0.00018,2.1134]
[1585601275446,97.18,6471.54,111.4,0.11387,0.00018,2.11227]
[1585601280477,97.16,6471.58,111.4,0.11384,0.00018,2.1118]
[1585601285514,97.16,6471.91,111.4,0.11389,0.00018,2.11258]
[1585601295589,97.15,6471.95,111.4,0.11386,0.00018,2.1123]
[1585601300620,97.17,6471.6,111.4,0.11387,0.00018,2.11229]
[1585601305655,97.14,6471.77,111.4,0.11381,0.00018,2.11147]
[1585601310686,97.13,6471.9,111.4,0.1138,0.00018,2.11142]
[1585601320759,97.1,6471.67,111.4,0.11368,0.00018,2.1097]
[1585601325793,97.11,6471.42,111.4,0.11367,0.00018,2.10951]
[1585601330828,97.13,6470.86,111.4,0.11363,0.00018,2.10873]
[1585601346941,97.11,6470.45,111.4,0.11349,0.00018,2.10683]
[1585601351974,97.11,6470.62,111.4,0.11352,0.00018,2.10726]
[1585601368311,97.07,6476.03,111.4,0.11439,0.00018,2.12052]
[1585601374130,96.98,6481.25,111.4,0.11508,0.00018,2.13119]
[1585601380175,97.03,6483.69,111.4,0.11567,0.00018,2.13984]
[1585601390246,96.96,6484.59,111.4,0.11563,0.00018,2.13959]
[1585601395280,96.95,6484.75,111.4,0.11565,0.00018,2.13985]
[1585601400317,96.93,6487.78,111.4,0.11614,0.00018,2.14732]
[1585601405349,96.89,6487.12,111.4,0.11591,0.00018,2.14407]
[1585601415420,96.83,6484.11,111.4,0.1152,0.00018,2.13378]
[1585601420453,96.8,6484.1,111.4,0.11512,0.00018,2.13268]
[1585601425488,96.81,6483.9,111.4,0.1151,0.00018,2.13244]
[1585601430523,96.86,6481.55,111.4,0.11482,0.00018,2.12797]
[1585601440596,96.75,6477.54,111.4,0.11378,0.00018,2.11278]
[1585601445627,96.77,6478.99,111.4,0.1141,0.00018,2.11754]
[1585601455701,96.75,6480.11,111.4,0.11424,0.00018,2.11976]
[1585601465766,96.74,6480.49,111.4,0.11428,0.00018,2.12034]
[1585601472823,96.73,6480.29,111.4,0.11422,0.00018,2.11955]
[1585601478860,96.72,6480.43,111.4,0.11422,0.00018,2.11958]
[1585601488928,96.72,6478.81,111.4,0.11392,0.00018,2.11512]
[1585601493963,96.72,6478.72,111.4,0.1139,0.00018,2.11475]
[1585601498997,96.7,6478.58,111.4,0.11383,0.00018,2.1137]
[1585601504037,96.72,6478.49,111.4,0.11385,0.00018,2.11392]
[1585601515112,96.73,6477.56,111.4,0.1137,0.00018,2.11174]
[1585601520143,96.73,6477.77,111.4,0.11375,0.00018,2.11238]
[1585601525181,96.72,6477.78,111.4,0.11372,0.00018,2.11199]
[1585601530311,96.72,6477.5,111.4,0.11368,0.00018,2.11141]
[1585601541293,96.74,6476.65,111.4,0.11357,0.00018,2.10966]
[1585601546330,96.73,6476.48,111.4,0.11352,0.00018,2.10892]
[1585601551363,96.75,6476.21,111.4,0.1135,0.00018,2.10857]
[1585601556399,96.74,6476.11,111.4,0.11347,0.00018,2.10813]
[1585601566471,96.76,6475.66,111.4,0.11345,0.00018,2.10768]
[1585601571505,96.76,6475.06,111.4,0.11332,0.00018,2.10579]
[1585601576538,96.75,6474.95,111.4,0.11329,0.00018,2.10538]
[1585601581572,96.76,6474.6,111.4,0.11324,0.00018,2.10457]
[1585601591646,96.79,6473.44,111.4,0.11313,0.00018,2.10273]
[1585601596679,96.79,6473.33,111.4,0.11311,0.00018,2.10243]
[1585601601714,96.8,6473.49,111.4,0.11317,0.00018,2.10324]
[1585601606751,96.82,6473.99,111.4,0.11329,0.00018,2.10502]
[1585601616822,96.82,6474.6,111.4,0.1134,0.00018,2.10662]
[1585601621857,96.83,6474.02,111.4,0.11332,0.00018,2.10534]
[1585601626892,96.84,6474.33,111.4,0.1134,0.00018,2.10653]
[1585601632311,96.84,6473.64,111.4,0.1133,0.00018,2.10492]
[1585601638311,96.85,6473.72,111.4,0.11332,0.00018,2.1052]
[1585601644009,96.87,6473.4,111.4,0.11331,0.00018,2.10507]
[1585601649047,96.86,6473.22,111.4,0.11327,0.00018,2.10446]
[1585601660125,96.88,6471.42,111.4,0.113,0.00018,2.10023]
[1585601665160,96.86,6471.54,111.4,0.11297,0.00018,2.09989]
[1585601671200,96.9,6470.97,111.4,0.11294,0.00018,2.09931]
[1585601676233,96.92,6470.58,111.4,0.11293,0.00018,2.09898]
[1585601687312,96.94,6469.0,111.4,0.1127,0.00018,2.09549]
[1585601697382,96.96,6466.69,111.4,0.11236,0.00018,2.09014]
[1585601702417,96.97,6466.55,111.4,0.11236,0.00018,2.09011]
[1585601712487,97.02,6466.21,111.4,0.11243,0.00018,2.09092]
[1585601717524,97.03,6465.21,111.4,0.11228,0.00018,2.0886]
[1585601722563,97.06,6464.34,111.4,0.11219,0.00018,2.08717]
[1585601728311,97.08,6463.68,111.4,0.11214,0.00018,2.08631]
[1585601733638,97.1,6463.52,111.4,0.11214,0.00018,2.08609]
[1585601738672,97.11,6462.15,111.4,0.11194,0.00018,2.08306]
[1585601742014,97.14,6461.53,111.4,0.1119,0.00018,2.08229]
[1585601747736,97.13,6460.59,111.4,0.1117,0.00018,2.07935]
[1585601757804,97.1,6459.95,111.4,0.11152,0.00018,2.07676]
[1585601762840,97.08,6459.88,111.4,0.11144,0.00018,2.07568]
[1585601767876,97.08,6459.37,111.4,0.11134,0.00018,2.07419]
[1585601772909,97.05,6459.72,111.4,0.11133,0.00018,2.07407]
[1585601775742,97.02,6460.67,111.4,0.11144,0.00018,2.07586]
[1585601785680,97.11,6461.59,111.4,0.11184,0.00018,2.08156]
[1585601791038,97.09,6461.68,111.4,0.11178,0.00018,2.08069]
[1585601796074,97.07,6462.2,111.4,0.11183,0.00018,2.08154]
[1585601797355,97.07,6462.19,111.4,0.11183,0.00018,2.08155]
[1585601802868,97.09,6462.3,111.4,0.11191,0.00018,2.08257]
[1585601808156,97.13,6462.55,111.4,0.11205,0.00018,2.0845]
[1585601813190,97.14,6462.38,111.4,0.11204,0.00018,2.08432]
[1585601818224,97.16,6462.48,111.4,0.11211,0.00018,2.08529]
[1585601823261,97.18,6462.46,111.4,0.11217,0.00018,2.08607]
[1585601828296,97.19,6462.85,111.4,0.11226,0.00018,2.08752]
[1585601838368,97.22,6462.79,111.4,0.11234,0.00018,2.08852]
[1585601843400,97.25,6462.48,111.4,0.11237,0.00018,2.0888]
[1585601848436,97.23,6463.87,111.4,0.11257,0.00018,2.09187]
[1585601858506,97.26,6464.44,111.4,0.11272,0.00018,2.09406]
[1585601863541,97.28,6464.4,111.4,0.11277,0.00018,2.09469]
[1585601868577,97.29,6464.49,111.4,0.11281,0.00018,2.09527]
[1585601881312,97.3,6464.72,111.4,0.1129,0.00018,2.09646]
[1585601892745,97.33,6464.48,111.4,0.11292,0.00018,2.09662]
[1585601897776,97.34,6464.16,111.4,0.11289,0.00018,2.09616]
[1585601902821,97.33,6464.68,111.4,0.11295,0.00018,2.09718]
[1585601907850,97.33,6464.75,111.4,0.11297,0.00018,2.09736]
[1585601912884,97.34,6464.71,111.4,0.11299,0.00018,2.09764]
[1585601917922,97.32,6465.19,111.4,0.11302,0.00018,2.09817]
[1585601929002,97.33,6465.98,111.4,0.1132,0.00018,2.10077]
[1585601934031,97.34,6465.69,111.4,0.11317,0.00018,2.10036]
[1585601939065,97.35,6466.07,111.4,0.11325,0.00018,2.10145]
[1585601950141,97.34,6466.49,111.4,0.11332,0.00018,2.10253]
[1585601955181,97.33,6466.8,111.4,0.11334,0.00018,2.10287]
[1585601965251,97.33,6467.87,111.4,0.11354,0.00018,2.10595]
[1585601975319,97.32,6469.26,111.4,0.11374,0.00018,2.10891]
[1585601985387,97.32,6470.99,111.4,0.11405,0.00018,2.11355]
[1585601995458,97.28,6472.9,111.4,0.11429,0.00018,2.11737]
[1585602000493,97.28,6473.6,111.4,0.11442,0.00018,2.11936]
[1585602005530,97.26,6473.43,111.4,0.11434,0.00018,2.11825]
[1585602010562,97.24,6474.44,111.4,0.11445,0.00018,2.12005]
[1585602019713,97.21,6475.71,111.4,0.1146,0.00018,2.12245]
[1585602026677,97.19,6478.83,111.4,0.11513,0.00018,2.13041]
[1585602036378,97.11,6480.64,111.4,0.11524,0.00018,2.13237]
[1585602036403,97.11,6480.64,111.4,0.11524,0.00018,2.13237]
[1585602038141,97.11,6481.98,111.4,0.11547,0.00018,2.13589]
[1585602043796,97.12,6488.4,111.4,0.11668,0.00018,2.15386]
[1585602048256,97.09,6490.27,111.4,0.11693,0.00018,2.15778]
[1585602053730,97.15,6490.19,111.4,0.11708,0.00018,2.15966]
[1585602054782,97.17,6489.51,111.4,0.11701,0.00018,2.15855]
[1585602059907,97.1,6486.01,111.4,0.1162,0.00018,2.14671]
[1585602069984,97.04,6480.08,111.4,0.11493,0.00018,2.12816]
[1585602075020,97.02,6479.85,111.4,0.11483,0.00018,2.12673]
[1585602080050,97.02,6479.65,111.4,0.1148,0.00018,2.12628]
[1585602085086,96.98,6480.0,111.4,0.11476,0.00018,2.12586]
[1585602096166,96.93,6480.81,111.4,0.11477,0.00018,2.12614]
[1585602101874,96.94,6480.85,111.4,0.1148,0.00018,2.12655]
[1585602109493,96.88,6482.26,111.4,0.11489,0.00018,2.12825]
[1585602109850,96.88,6482.26,111.4,0.11489,0.00018,2.12825]
[1585602110005,96.88,6482.26,111.4,0.11489,0.00018,2.12825]
[1585602120335,96.95,6484.16,111.4,0.11543,0.00018,2.13594]
[1585602125365,96.96,6484.55,111.4,0.11554,0.00018,2.1375]
[1585602129105,96.97,6484.63,111.4,0.11557,0.00018,2.13791]
[1585602136971,96.98,6484.19,111.4,0.11553,0.00018,2.13726]
[1585602143492,97.01,6484.38,111.4,0.11563,0.00018,2.13872]
[1585602148530,97.02,6485.14,111.4,0.1158,0.00018,2.14118]
[1585602153560,97.0,6486.61,111.4,0.11599,0.00018,2.14409]
[1585602163632,97.04,6486.93,111.4,0.11617,0.00018,2.1465]
[1585602168667,97.04,6487.71,111.4,0.11632,0.00018,2.14874]
[1585602173706,97.04,6488.15,111.4,0.11638,0.00018,2.14974]
[1585602178737,97.04,6489.3,111.4,0.11661,0.00018,2.15309]
[1585602186482,97.04,6490.58,111.4,0.11684,0.00018,2.15645]
[1585602192836,97.03,6490.63,111.4,0.11683,0.00018,2.15643]
[1585602197176,97.05,6489.12,111.4,0.1166,0.00018,2.15282]
[1585602203911,97.03,6488.92,111.4,0.1165,0.00018,2.15154]
[1585602204059,97.03,6488.92,111.4,0.1165,0.00018,2.15154]
[1585602208843,97.03,6488.59,111.4,0.11644,0.00018,2.15061]
[1585602212472,97.03,6488.7,111.4,0.11646,0.00018,2.15078]
[1585602216361,97.03,6488.63,111.4,0.11645,0.00018,2.15064]
[1585602217165,97.02,6488.72,111.4,0.11645,0.00018,2.15069]
[1585602223045,97.08,6487.92,111.4,0.11644,0.00018,2.15034]
[1585602228083,97.03,6487.88,111.4,0.11631,0.00018,2.14859]
[1585602233116,97.03,6487.46,111.4,0.11624,0.00018,2.14758]
[1585602243184,97.04,6487.13,111.4,0.11621,0.00018,2.14701]
[1585602249229,97.04,6487.15,111.4,0.11622,0.00018,2.14712]
[1585602255272,97.05,6487.13,111.4,0.11623,0.00018,2.14724]
[1585602265311,97.06,6486.9,111.4,0.1162,0.00018,2.14686]
[1585602271312,97.07,6486.9,111.4,0.11622,0.00018,2.14702]
[1585602276416,97.06,6486.79,111.4,0.1162,0.00018,2.14669]
[1585602277165,97.06,6486.79,111.4,0.1162,0.00018,2.14669]
[1585602281747,97.06,6487.34,111.4,0.11629,0.00018,2.14811]
[1585602292530,97.06,6487.51,111.4,0.11633,0.00018,2.14863]
[1585602298311,97.08,6487.37,111.4,0.11634,0.00018,2.14879]
[1585602301447,97.09,6487.2,111.4,0.11633,0.00018,2.14856]
[1585602301497,97.09,6487.2,111.4,0.11633,0.00018,2.14856]
[1585602301754,97.09,6487.2,111.4,0.11633,0.00018,2.14856]
[1585602307437,97.03,6491.13,111.4,0.11689,0.00018,2.15721]
[1585602308975,96.99,6492.76,111.4,0.11708,0.00018,2.16023]
[1585602314684,97.06,6495.44,111.4,0.11779,0.00019,2.17041]
[1585602319720,97.02,6496.5,111.4,0.11787,0.00019,2.17174]
[1585602324751,97.04,6495.18,111.4,0.11768,0.00018,2.16893]
[1585602329788,97.01,6495.95,111.4,0.11772,0.00019,2.1697]
[1585602339860,97.0,6495.02,111.4,0.11752,0.00018,2.16668]
[1585602344896,96.93,6496.04,111.4,0.11753,0.00018,2.16706]
[1585602349928,96.97,6495.94,111.4,0.1176,0.00018,2.16806]
[1585602354962,96.97,6495.53,111.4,0.11753,0.00018,2.16689]
[1585602365035,96.91,6493.09,111.4,0.11693,0.00018,2.15833]
[1585602370069,96.91,6493.71,111.4,0.11705,0.00018,2.16006]
[1585602375107,96.9,6494.36,111.4,0.11713,0.00018,2.16137]
[1585602380140,96.9,6494.69,111.4,0.1172,0.00018,2.16234]
[1585602390207,96.88,6494.98,111.4,0.1172,0.00018,2.16241]
[1585602395246,96.87,6495.45,111.4,0.11725,0.00018,2.16318]
[1585602400278,96.86,6495.56,111.4,0.11723,0.00018,2.16294]
[1585602405314,96.85,6495.83,111.4,0.11726,0.00018,2.16344]
[1585602415385,96.84,6496.55,111.4,0.11737,0.00018,2.16512]
[1585602420421,96.83,6496.89,111.4,0.1174,0.00019,2.16565]
[1585602425454,96.83,6496.47,111.4,0.11731,0.00018,2.16427]
[1585602430488,96.82,6497.12,111.4,0.11742,0.00019,2.16604]
[1585602441567,96.8,6496.73,111.4,0.11728,0.00018,2.16397]
[1585602446604,96.79,6496.66,111.4,0.11724,0.00018,2.16344]
[1585602451640,96.78,6497.25,111.4,0.11731,0.00019,2.16454]
[1585602456674,96.76,6497.68,111.4,0.11735,0.00019,2.16522]
[1585602462715,96.76,6497.87,111.4,0.11736,0.00019,2.16544]
[1585602466571,96.72,6501.59,111.4,0.11795,0.00019,2.17429]
[1585602468618,96.7,6504.93,111.4,0.11852,0.00019,2.1828]
[1585602471753,96.67,6509.71,111.4,0.11933,0.00019,2.19504]
[1585602473253,96.64,6514.22,111.4,0.12009,0.00019,2.20643]
[1585602477104,96.69,6521.96,111.4,0.1217,0.00019,2.22975]
[1585602481543,96.65,6530.68,111.4,0.12324,0.00019,2.25262]
[1585602482165,96.72,6530.6,111.4,0.12341,0.00019,2.25471]
[1585602484017,96.58,6534.17,111.4,0.12371,0.00019,2.25975]
[1585602485676,96.42,6539.96,111.4,0.12436,0.00019,2.27011]
[1585602488200,96.6,6547.73,111.4,0.12638,0.00019,2.29848]
[1585602490055,96.61,6553.84,111.4,0.12759,0.00019,2.31596]
[1585602491307,96.48,6557.79,111.4,0.12801,0.0002,2.32262]
[1585602493472,96.21,6568.38,111.4,0.12931,0.0002,2.34274]
[1585602493842,96.21,6568.38,111.4,0.12931,0.0002,2.34274]
[1585602497239,96.57,6571.91,111.4,0.13104,0.0002,2.36567]
[1585602498208,96.4,6575.17,111.4,0.1312,0.0002,2.36886]
[1585602499243,96.51,6575.83,111.4,0.13164,0.0002,2.37458]
[1585602500550,96.53,6575.64,111.4,0.13166,0.0002,2.37474]
[1585602502496,96.47,6575.11,111.4,0.13137,0.0002,2.37093]
[1585602502513,96.47,6575.11,111.4,0.13137,0.0002,2.37093]
[1585602506110,96.54,6568.91,111.4,0.13035,0.0002,2.35597]
[1585602506412,96.54,6568.91,111.4,0.13035,0.0002,2.35597]
[1585602506586,96.54,6568.91,111.4,0.13035,0.0002,2.35597]
[1585602507400,96.42,6569.03,111.4,0.13003,0.0002,2.35202]
[1585602507477,96.42,6569.03,111.4,0.13003,0.0002,2.35202]
[1585602512301,96.41,6566.33,111.4,0.12946,0.0002,2.34379]
[1585602512324,96.41,6566.33,111.4,0.12946,0.0002,2.34379]
[1585602512434,96.41,6566.33,111.4,0.12946,0.0002,2.34379]
[1585602512506,96.41,6566.33,111.4,0.12946,0.0002,2.34379]
[1585602514054,96.56,6562.37,111.4,0.12912,0.0002,2.33817]
[1585602514555,96.53,6559.01,111.4,0.12837,0.0002,2.32754]
[1585602516787,96.49,6553.36,111.4,0.12715,0.00019,2.3102]
[1585602517992,96.42,6551.98,111.4,0.12668,0.00019,2.30377]
[1585602522637,96.32,6547.27,111.4,0.12551,0.00019,2.28718]
[1585602523219,96.31,6547.04,111.4,0.12542,0.00019,2.28599]
[1585602526916,96.27,6546.14,111.4,0.12514,0.00019,2.28216]
[1585602527394,96.27,6545.54,111.4,0.12502,0.00019,2.28043]
[1585602536335,96.2,6540.34,111.4,0.12381,0.00019,2.26314]
[1585602539062,96.22,6539.36,111.4,0.12368,0.00019,2.26118]
[1585602544281,96.18,6540.53,111.4,0.12379,0.00019,2.26296]
[1585602547452,96.15,6540.29,111.4,0.12366,0.00019,2.26125]
[1585602550480,96.12,6540.37,111.4,0.12361,0.00019,2.26061]
[1585602550645,96.12,6540.37,111.4,0.12361,0.00019,2.26061]
[1585602556814,96.11,6546.57,111.4,0.12476,0.00019,2.27741]
[1585602561110,95.96,6551.83,111.4,0.12536,0.00019,2.28687]
[1585602561122,95.96,6551.83,111.4,0.12536,0.00019,2.28687]
[1585602565114,96.07,6555.37,111.4,0.12636,0.00019,2.3009]
[1585602566994,96.11,6556.05,111.4,0.12661,0.00019,2.30427]
[1585602571919,96.12,6553.3,111.4,0.12609,0.00019,2.29665]
[1585602571931,96.12,6553.3,111.4,0.12609,0.00019,2.29665]
[1585602571947,96.12,6553.3,111.4,0.12609,0.00019,2.29665]
[1585602572371,96.12,6553.3,111.4,0.12609,0.00019,2.29665]
[1585602574467,96.07,6551.98,111.4,0.12569,0.00019,2.29109]
[1585602579610,96.05,6547.67,111.4,0.12479,0.00019,2.27814]
[1585602585571,96.04,6540.81,111.4,0.12346,0.00019,2.25869]
[1585602590603,95.95,6535.65,111.4,0.1222,0.00019,2.24077]
[1585602595640,95.89,6534.81,111.4,0.12188,0.00019,2.23632]
[1585602597768,95.98,6534.5,111.4,0.12207,0.00019,2.23876]
[1585602602844,96.02,6532.56,111.4,0.12181,0.00019,2.23467]
[1585602606114,96.06,6531.64,111.4,0.12176,0.00019,2.23372]
[1585602606484,96.06,6531.64,111.4,0.12176,0.00019,2.23372]
[1585602606953,96.03,6531.06,111.4,0.12157,0.00019,2.23114]
[1585602607062,96.03,6531.06,111.4,0.12157,0.00019,2.23114]
[1585602607980,96.03,6530.72,111.4,0.12149,0.00019,2.22987]
[1585602608286,96.03,6530.72,111.4,0.12149,0.00019,2.22987]
[1585602609059,96.03,6530.35,111.4,0.12143,0.00019,2.22903]
[1585602610507,96.03,6529.9,111.4,0.12135,0.00019,2.22781]
[1585602615779,96.01,6525.02,111.4,0.12037,0.00019,2.21353]
[1585602615926,96.01,6525.02,111.4,0.12037,0.00019,2.21353]
[1585602616348,96.01,6525.02,111.4,0.12037,0.00019,2.21353]
[1585602617985,96.08,6523.32,111.4,0.12024,0.00019,2.2112]
[1585602627449,96.05,6511.35,111.4,0.11789,0.00019,2.1767]
[1585602629809,96.15,6507.96,111.4,0.11756,0.00019,2.17124]
[1585602629872,96.15,6507.96,111.4,0.11756,0.00019,2.17124]
[1585602630282,96.05,6507.85,111.4,0.11724,0.00019,2.16701]
[1585602630305,96.05,6507.85,111.4,0.11724,0.00019,2.16701]
[1585602630319,96.05,6507.85,111.4,0.11724,0.00019,2.16701]
[1585602631906,96.03,6505.04,111.4,0.11668,0.00019,2.1586]
[1585602631999,96.03,6505.04,111.4,0.11668,0.00019,2.1586]
[1585602632892,96.03,6505.04,111.4,0.11668,0.00019,2.1586]
[1585602633123,95.98,6506.28,111.4,0.11676,0.00019,2.16011]
[1585602633400,95.98,6506.28,111.4,0.11676,0.00019,2.16011]
[1585602641216,96.0,6512.97,111.4,0.11805,0.00019,2.17917]
[1585602647001,96.02,6513.62,111.4,0.11823,0.00019,2.18178]
[1585602649547,96.02,6513.57,111.4,0.11821,0.00019,2.18154]
[1585602657103,95.99,6516.06,111.4,0.1186,0.00019,2.18738]
[1585602663113,95.96,6517.37,111.4,0.11877,0.00019,2.19008]
[1585602665159,95.95,6516.61,111.4,0.1186,0.00019,2.18759]
[1585602671169,95.94,6516.47,111.4,0.11855,0.00019,2.18694]
[1585602676204,95.89,6516.89,111.4,0.11847,0.00019,2.18606]
[1585602686274,95.89,6514.92,111.4,0.11813,0.00019,2.18088]
[1585602691306,95.89,6514.73,111.4,0.11808,0.00019,2.18007]
[1585602695251,95.87,6515.21,111.4,0.11811,0.00019,2.1807]
[1585602698716,95.86,6515.55,111.4,0.11815,0.00019,2.18128]
[1585602698737,95.86,6515.55,111.4,0.11815,0.00019,2.18128]
[1585602699303,95.86,6515.55,111.4,0.11815,0.00019,2.18128]
[1585602709438,95.93,6521.07,111.4,0.11937,0.00019,2.19901]
[1585602710867,95.91,6521.0,111.4,0.11931,0.00019,2.19825]
[1585602718524,95.83,6530.08,111.4,0.12079,0.00019,2.22048]
[1585602718536,95.83,6530.08,111.4,0.12079,0.00019,2.22048]
[1585602720887,95.88,6531.45,111.4,0.12119,0.00019,2.22622]
[1585602721214,95.88,6531.45,111.4,0.12119,0.00019,2.22622]
[1585602735925,95.93,6550.19,111.4,0.12493,0.00019,2.28068]
[1585602739959,96.02,6548.49,111.4,0.12487,0.00019,2.27921]
[1585602741577,96.03,6548.18,111.4,0.12482,0.00019,2.27858]
[1585602742199,96.02,6548.05,111.4,0.12478,0.00019,2.27797]
[1585602748311,96.04,6548.43,111.4,0.12489,0.00019,2.27954]
[1585602756238,96.03,6550.77,111.4,0.12533,0.00019,2.28585]
[1585602756251,96.03,6550.77,111.4,0.12533,0.00019,2.28585]
[1585602761798,95.99,6554.39,111.4,0.12589,0.00019,2.2943]
[1585602766835,96.03,6559.7,111.4,0.12705,0.0002,2.31078]
[1585602771874,95.97,6565.68,111.4,0.12806,0.0002,2.32573]
[1585602771891,95.97,6565.68,111.4,0.12806,0.0002,2.32573]
[1585602772959,96.08,6566.22,111.4,0.12847,0.0002,2.33099]
[1585602782650,96.1,6570.84,111.4,0.12943,0.0002,2.34475]
[1585602782891,96.1,6570.84,111.4,0.12943,0.0002,2.34475]
[1585602784017,96.18,6568.59,111.4,0.12922,0.0002,2.34132]
[1585602790002,96.28,6555.98,111.4,0.12704,0.00019,2.30941]
[1585602792428,96.08,6555.7,111.4,0.12642,0.00019,2.30146]
[1585602792480,96.08,6555.7,111.4,0.12642,0.00019,2.30146]
[1585602800066,96.14,6552.89,111.4,0.12605,0.00019,2.29572]
[1585602809806,96.2,6551.6,111.4,0.12596,0.00019,2.29409]
[1585602809851,96.2,6551.6,111.4,0.12596,0.00019,2.29409]
[1585602809905,96.2,6551.6,111.4,0.12596,0.00019,2.29409]
[1585602812083,96.2,6551.28,111.4,0.12587,0.00019,2.29288]
[1585602817187,96.3,6546.44,111.4,0.12522,0.00019,2.28285]
[1585602820144,96.25,6546.41,111.4,0.12509,0.00019,2.28116]
[1585602824826,96.27,6545.82,111.4,0.12504,0.00019,2.28035]
[1585602835311,96.35,6544.63,111.4,0.12503,0.00019,2.27986]
[1585602838388,96.37,6547.48,111.4,0.12562,0.00019,2.28828]
[1585602844375,96.31,6555.11,111.4,0.12694,0.00019,2.30772]
[1585602849408,96.41,6561.71,111.4,0.1285,0.0002,2.32981]
[1585602859478,96.41,6563.3,111.4,0.12882,0.0002,2.33429]
[1585602864514,96.41,6559.84,111.4,0.12814,0.0002,2.32451]
[1585602870558,96.41,6554.54,111.4,0.12711,0.00019,2.3097]
[1585602874242,96.42,6552.53,111.4,0.12675,0.00019,2.30439]
[1585602880737,96.41,6550.24,111.4,0.12628,0.00019,2.2976]
[1585602886671,96.46,6548.95,111.4,0.12615,0.00019,2.29553]
[1585602891704,96.45,6549.12,111.4,0.12616,0.00019,2.29565]
[1585602896738,96.5,6548.81,111.4,0.12623,0.00019,2.29646]
[1585602901775,96.52,6549.33,111.4,0.12641,0.00019,2.2989]
[1585602910535,96.54,6549.35,111.4,0.12646,0.00019,2.29949]
[1585602921915,96.56,6548.78,111.4,0.12641,0.00019,2.29874]
[1585602926951,96.59,6548.07,111.4,0.12635,0.00019,2.29774]
[1585602937020,96.65,6546.87,111.4,0.12629,0.00019,2.29649]
[1585602937359,96.65,6546.87,111.4,0.12629,0.00019,2.29649]
[1585602937619,96.65,6546.87,111.4,0.12629,0.00019,2.29649]
[1585602938197,96.63,6546.76,111.4,0.12621,0.00019,2.2954]
[1585602943975,96.75,6542.42,111.4,0.12569,0.00019,2.28727]
[1585602947243,96.68,6540.58,111.4,0.12514,0.00019,2.27966]
[1585602953138,96.73,6533.45,111.4,0.12392,0.00019,2.26161]
[1585602954442,96.75,6533.14,111.4,0.12391,0.00019,2.2614]
[1585602954447,96.75,6533.14,111.4,0.12391,0.00019,2.2614]
[1585602960181,96.75,6531.01,111.4,0.1235,0.00019,2.25537]
[1585602965990,96.78,6530.24,111.4,0.12345,0.00019,2.25455]
[1585602968679,96.72,6534.18,111.4,0.12402,0.00019,2.26314]
[1585602968684,96.72,6534.18,111.4,0.12402,0.00019,2.26314]
[1585602968702,96.72,6534.18,111.4,0.12402,0.00019,2.26314]
[1585602974283,96.8,6539.44,111.4,0.12528,0.00019,2.281]
[1585602984354,96.86,6541.74,111.4,0.12587,0.00019,2.28929]
[1585602989387,96.89,6540.62,111.4,0.12574,0.00019,2.28727]
[1585602994420,96.9,6540.76,111.4,0.1258,0.00019,2.28805]
[1585602999461,96.94,6540.16,111.4,0.12579,0.00019,2.28764]
[1585603009535,96.98,6536.86,111.4,0.12528,0.00019,2.28]
[1585603014562,97.01,6536.88,111.4,0.12534,0.00019,2.28082]
[1585603019600,97.04,6536.03,111.4,0.12527,0.00019,2.27963]
[1585603024635,97.06,6535.52,111.4,0.12522,0.00019,2.27879]
[1585603029504,97.09,6534.72,111.4,0.12517,0.00019,2.27787]
[1585603029586,97.09,6534.72,111.4,0.12517,0.00019,2.27787]
[1585603034701,97.08,6534.53,111.4,0.12508,0.00019,2.27673]
[1585603039737,97.07,6534.38,111.4,0.12505,0.00019,2.27622]
[1585603045311,97.07,6534.35,111.4,0.12502,0.00019,2.27585]
[1585603060885,97.06,6533.11,111.4,0.12476,0.00019,2.27201]
[1585603075988,97.05,6532.4,111.4,0.1246,0.00019,2.26973]
[1585603086059,97.07,6530.9,111.4,0.12436,0.00019,2.26626]
[1585603091095,97.08,6530.07,111.4,0.12423,0.00019,2.26428]
[1585603096131,97.1,6529.59,111.4,0.12419,0.00019,2.26354]
[1585603101167,97.08,6529.14,111.4,0.12407,0.00019,2.26183]
[1585603111234,97.11,6528.52,111.4,0.12401,0.00019,2.26079]
[1585603116268,97.09,6528.46,111.4,0.12395,0.00019,2.26008]
[1585603121307,97.09,6528.16,111.4,0.1239,0.00019,2.25929]
[1585603128827,97.11,6529.22,111.4,0.12415,0.00019,2.26281]
[1585603128843,97.11,6529.22,111.4,0.12415,0.00019,2.26281]
[1585603129906,97.18,6527.94,111.4,0.12409,0.00019,2.26164]
[1585603135405,97.13,6527.34,111.4,0.12384,0.00019,2.2583]
[1585603140440,97.14,6526.76,111.4,0.12376,0.00019,2.25709]
[1585603145478,97.17,6526.81,111.4,0.12384,0.00019,2.25811]
[1585603147176,97.15,6526.74,111.4,0.12379,0.00019,2.25737]
[1585603147342,97.15,6526.63,111.4,0.12376,0.00019,2.25693]
[1585603157565,97.11,6520.9,111.4,0.12256,0.00019,2.23966]
[1585603162597,97.11,6519.62,111.4,0.12233,0.00019,2.23625]
[1585603167632,97.08,6518.68,111.4,0.12206,0.00019,2.2325]
[1585603172666,97.1,6517.8,111.4,0.12194,0.00019,2.23059]
[1585603175141,97.08,6517.58,111.4,0.12184,0.00019,2.22926]
[1585603180721,97.09,6516.84,111.4,0.12173,0.00019,2.22748]
[1585603185760,97.1,6514.98,111.4,0.12139,0.00019,2.22259]
[1585603190115,97.1,6514.87,111.4,0.12139,0.00019,2.2225]
[1585603195834,97.1,6512.68,111.4,0.12097,0.00019,2.21638]
[1585603201461,97.12,6512.34,111.4,0.12095,0.00019,2.21598]
[1585603202130,97.12,6512.25,111.4,0.12094,0.00019,2.21578]
[1585603202680,97.12,6512.25,111.4,0.12094,0.00019,2.21578]
[1585603203216,97.18,6510.92,111.4,0.12087,0.00019,2.21441]
[1585603203302,97.18,6510.92,111.4,0.12087,0.00019,2.21441]
[1585603203957,97.15,6510.26,111.4,0.12066,0.00019,2.21147]
[1585603205010,97.16,6509.24,111.4,0.1205,0.00019,2.20917]
[1585603205083,97.16,6509.24,111.4,0.1205,0.00019,2.20917]
[1585603206231,97.15,6508.51,111.4,0.12034,0.00019,2.20677]
[1585603211940,97.09,6504.41,111.4,0.11941,0.00019,2.19334]
[1585603232080,97.09,6498.33,111.4,0.11824,0.00019,2.17609]
[1585603247186,97.14,6501.8,111.4,0.11903,0.00019,2.18754]
[1585603248115,97.14,6501.8,111.4,0.11903,0.00019,2.18754]
[1585603248136,97.14,6501.8,111.4,0.11903,0.00019,2.18754]
[1585603251873,97.12,6506.35,111.4,0.11983,0.00019,2.1994]
[1585603253497,97.14,6507.5,111.4,0.1201,0.00019,2.20332]
[1585603253502,97.14,6507.5,111.4,0.1201,0.00019,2.20332]
[1585603254151,97.14,6507.5,111.4,0.1201,0.00019,2.20332]
[1585603254873,97.12,6508.46,111.4,0.12023,0.00019,2.20523]
[1585603265315,97.17,6524.04,111.4,0.12331,0.00019,2.25017]
[1585603271743,97.16,6530.6,111.4,0.12452,0.00019,2.26787]
[1585603272466,97.2,6531.36,111.4,0.12478,0.00019,2.2715]
[1585603273065,97.2,6531.36,111.4,0.12478,0.00019,2.2715]
[1585603280475,97.21,6532.88,111.4,0.12511,0.00019,2.27615]
[1585603286458,97.22,6532.35,111.4,0.12502,0.00019,2.27482]
[1585603287672,97.24,6531.85,111.4,0.12498,0.00019,2.27426]
[1585603288531,97.21,6531.85,111.4,0.12491,0.00019,2.27333]
[1585603294514,97.22,6530.27,111.4,0.12462,0.00019,2.26903]
[1585603304583,97.21,6528.51,111.4,0.12425,0.00019,2.26367]
[1585603310404,97.22,6526.79,111.4,0.12397,0.00019,2.25946]
[1585603315411,97.17,6525.07,111.4,0.12349,0.00019,2.25283]
[1585603315428,97.17,6525.07,111.4,0.12349,0.00019,2.25283]
[1585603318573,97.2,6524.21,111.4,0.12342,0.00019,2.25155]
[1585603318577,97.2,6524.21,111.4,0.12342,0.00019,2.25155]
[1585603319323,97.21,6522.82,111.4,0.12319,0.00019,2.24813]
[1585603320373,97.16,6522.5,111.4,0.12299,0.00019,2.24546]
[1585603320402,97.16,6522.5,111.4,0.12299,0.00019,2.24546]
[1585603327540,97.14,6521.49,111.4,0.12273,0.00019,2.24178]
[1585603327847,97.13,6521.4,111.4,0.12268,0.00019,2.24118]
[1585603329001,97.13,6521.4,111.4,0.12268,0.00019,2.24118]
[1585603329011,97.13,6521.4,111.4,0.12268,0.00019,2.24118]
[1585603332275,97.13,6520.8,111.4,0.12257,0.00019,2.23955]
[1585603337817,97.15,6519.35,111.4,0.12235,0.00019,2.23626]
[1585603342853,97.18,6519.41,111.4,0.12244,0.00019,2.23744]
[1585603346714,97.19,6520.14,111.4,0.1226,0.00019,2.23973]
[1585603346795,97.19,6520.14,111.4,0.1226,0.00019,2.23973]
[1585603347959,97.22,6519.79,111.4,0.12262,0.00019,2.23986]
[1585603353929,97.24,6521.09,111.4,0.12291,0.00019,2.24396]
[1585603358966,97.25,6521.8,111.4,0.12308,0.00019,2.24637]
[1585603364001,97.27,6521.69,111.4,0.12313,0.00019,2.24692]
[1585603369035,97.28,6521.92,111.4,0.12318,0.00019,2.24764]
[1585603379105,97.31,6522.37,111.4,0.12335,0.00019,2.25]
[1585603384139,97.31,6523.9,111.4,0.12365,0.00019,2.25432]
[1585603389175,97.26,6526.71,111.4,0.12403,0.00019,2.26022]
[1585603394211,97.34,6527.58,111.4,0.12443,0.00019,2.26554]
[1585603405290,97.33,6528.13,111.4,0.12452,0.00019,2.26692]
[1585603410325,97.32,6528.56,111.4,0.12457,0.00019,2.26769]
[1585603415357,97.31,6528.85,111.4,0.12458,0.00019,2.26785]
[1585603417706,97.34,6528.56,111.4,0.12461,0.00019,2.26813]
[1585603417772,97.34,6528.56,111.4,0.12461,0.00019,2.26813]
[1585603428446,97.34,6527.9,111.4,0.12448,0.00019,2.2662]
[1585603433484,97.32,6527.82,111.4,0.12443,0.00019,2.26551]
[1585603438521,97.35,6526.47,111.4,0.12423,0.00019,2.26256]
[1585603443552,97.32,6526.17,111.4,0.12411,0.00019,2.26095]
[1585603453622,97.33,6525.83,111.4,0.12407,0.00019,2.2603]
[1585603458365,97.35,6525.45,111.4,0.12405,0.00019,2.25992]
[1585603463693,97.31,6524.38,111.4,0.12373,0.00019,2.25551]
[1585603463922,97.31,6524.38,111.4,0.12373,0.00019,2.25551]
[1585603463934,97.31,6524.38,111.4,0.12373,0.00019,2.25551]
[1585603469736,97.33,6524.37,111.4,0.12379,0.00019,2.25618]
[1585603479808,97.33,6524.64,111.4,0.12381,0.00019,2.25655]
[1585603484839,97.35,6524.61,111.4,0.12387,0.00019,2.25725]
[1585603489876,97.35,6524.26,111.4,0.12381,0.00019,2.2563]
[1585603494912,97.37,6524.06,111.4,0.12382,0.00019,2.25648]
[1585603504980,97.37,6523.54,111.4,0.12372,0.00019,2.25501]
[1585603510016,97.4,6522.96,111.4,0.12369,0.00019,2.25442]
[1585603513723,97.4,6522.51,111.4,0.12361,0.00019,2.25325]
[1585603519078,97.37,6521.16,111.4,0.12329,0.00019,2.24864]
[1585603525123,97.37,6520.78,111.4,0.12322,0.00019,2.24757]
[1585603530154,97.31,6520.63,111.4,0.12302,0.00019,2.24498]
[1585603534171,97.32,6520.23,111.4,0.12294,0.00019,2.24376]
[1585603534232,97.33,6519.76,111.4,0.1229,0.00019,2.24309]
[1585603540311,97.34,6519.39,111.4,0.12285,0.00019,2.24233]
[1585603546271,97.37,6518.94,111.4,0.12284,0.00019,2.24201]
[1585603556339,97.41,6518.09,111.4,0.12279,0.00019,2.24106]
[1585603561376,97.42,6517.19,111.4,0.12265,0.00019,2.23907]
[1585603566411,97.45,6517.31,111.4,0.12275,0.00019,2.24031]
[1585603571443,97.46,6516.84,111.4,0.12271,0.00019,2.23966]
[1585603581514,97.5,6516.58,111.4,0.12276,0.00019,2.24027]
[1585603584376,97.52,6516.3,111.4,0.12277,0.00019,2.2402]
[1585603594059,97.49,6516.17,111.4,0.12265,0.00019,2.23862]
[1585603594069,97.49,6516.17,111.4,0.12265,0.00019,2.23862]
[1585603598001,97.5,6516.01,111.4,0.12265,0.00019,2.23858]
[1585603598024,97.5,6516.01,111.4,0.12265,0.00019,2.23858]
[1585603601193,97.5,6515.52,111.4,0.12256,0.00019,2.23718]
[1585603601199,97.5,6515.52,111.4,0.12256,0.00019,2.23718]
[1585603603901,97.57,6514.17,111.4,0.12248,0.00019,2.23573]
[1585603606267,97.51,6513.52,111.4,0.12219,0.00019,2.23176]
[1585603606276,97.51,6513.52,111.4,0.12219,0.00019,2.23176]
[1585603611722,97.47,6513.37,111.4,0.12206,0.00019,2.2301]
[1585603613610,97.45,6513.3,111.4,0.122,0.00019,2.22933]
[1585603613612,97.45,6513.3,111.4,0.122,0.00019,2.22933]
[1585603613612,97.45,6513.3,111.4,0.122,0.00019,2.22933]
[1585603618776,97.43,6513.17,111.4,0.12192,0.00019,2.22825]
[1585603624344,97.46,6511.94,111.4,0.12176,0.00019,2.2257]
[1585603634884,97.35,6511.45,111.4,0.12137,0.00019,2.22058]
[1585603639922,97.32,6510.63,111.4,0.12113,0.00019,2.21716]
[1585603644955,97.3,6509.98,111.4,0.12095,0.00019,2.21465]
[1585603654984,97.25,6507.45,111.4,0.12034,0.00019,2.2058]
[1585603655278,97.23,6507.82,111.4,0.12035,0.00019,2.20606]
[1585603662074,97.22,6507.44,111.4,0.12025,0.00019,2.20473]
[1585603667111,97.21,6507.21,111.4,0.12017,0.00019,2.20361]
[1585603677178,97.18,6505.9,111.4,0.11986,0.00019,2.19909]
[1585603682215,97.17,6505.9,111.4,0.11982,0.00019,2.19855]
[1585603687249,97.16,6505.68,111.4,0.11976,0.00019,2.1977]
[1585603692286,97.16,6506.03,111.4,0.11983,0.00019,2.1988]
[1585603702357,97.13,6507.55,111.4,0.12003,0.00019,2.20191]
[1585603707390,97.11,6507.9,111.4,0.12003,0.00019,2.20203]
[1585603712425,97.1,6508.39,111.4,0.12009,0.00019,2.20284]
[1585603715579,97.09,6508.55,111.4,0.1201,0.00019,2.20305]
[1585603718799,97.06,6509.21,111.4,0.12012,0.00019,2.2035]
[1585603725515,97.1,6510.91,111.4,0.12056,0.00019,2.2098]
[1585603726872,97.07,6511.93,111.4,0.12067,0.00019,2.2116]
[1585603726884,97.07,6511.93,111.4,0.12067,0.00019,2.2116]
[1585603732566,97.18,6513.95,111.4,0.12135,0.00019,2.22099]
[1585603738311,97.22,6516.39,111.4,0.12191,0.00019,2.22909]
[1585603748680,97.27,6517.55,111.4,0.12229,0.00019,2.23429]
[1585603753711,97.32,6517.23,111.4,0.12236,0.00019,2.23508]
[1585603758751,97.35,6516.79,111.4,0.12237,0.00019,2.23509]
[1585603764327,97.37,6516.96,111.4,0.12245,0.00019,2.23613]
[1585603774861,97.37,6517.3,111.4,0.1225,0.00019,2.23686]
[1585603779903,97.34,6517.24,111.4,0.1224,0.00019,2.23555]
[1585603785942,97.32,6516.93,111.4,0.1223,0.00019,2.23415]
[1585603790972,97.33,6517.02,111.4,0.12233,0.00019,2.23457]
[1585603796008,97.32,6517.05,111.4,0.12232,0.00019,2.23441]
[1585603801048,97.31,6517.29,111.4,0.12234,0.00019,2.23479]
[1585603804352,97.31,6517.67,111.4,0.1224,0.00019,2.2357]
[1585603804359,97.31,6517.67,111.4,0.1224,0.00019,2.2357]
[1585603815140,97.31,6525.05,111.4,0.12381,0.00019,2.25625]
[1585603815392,97.31,6525.05,111.4,0.12381,0.00019,2.25625]
[1585603815779,97.31,6525.05,111.4,0.12381,0.00019,2.25625]
[1585603815902,97.31,6525.05,111.4,0.12381,0.00019,2.25625]
[1585603816781,97.32,6525.69,111.4,0.12395,0.00019,2.2583]
[1585603823200,97.39,6525.25,111.4,0.12407,0.00019,2.25964]
[1585603828240,97.36,6525.46,111.4,0.12402,0.00019,2.25907]
[1585603838302,97.36,6527.0,111.4,0.12431,0.00019,2.26326]
[1585603842697,97.36,6527.16,111.4,0.12434,0.00019,2.26363]
[1585603843651,97.36,6527.36,111.4,0.12437,0.00019,2.26413]
[1585603850386,97.37,6527.07,111.4,0.12436,0.00019,2.26384]
[1585603855421,97.35,6527.52,111.4,0.12438,0.00019,2.26428]
[1585603865494,97.36,6528.35,111.4,0.12456,0.00019,2.26693]
[1585603870525,97.37,6528.04,111.4,0.12454,0.00019,2.26658]
[1585603875562,97.35,6530.04,111.4,0.12486,0.00019,2.27124]
[1585603880595,97.31,6531.26,111.4,0.12498,0.00019,2.27326]
[1585603890667,97.31,6534.73,111.4,0.12564,0.00019,2.28281]
[1585603895704,97.28,6535.33,111.4,0.12567,0.00019,2.2833]
[1585603898791,97.3,6535.33,111.4,0.12572,0.00019,2.28392]
[1585603902269,97.3,6534.81,111.4,0.12561,0.00019,2.28241]
[1585603907396,97.29,6533.39,111.4,0.12533,0.00019,2.27833]
[1585603912824,97.29,6530.39,111.4,0.12474,0.00019,2.26984]
[1585603914700,97.29,6529.84,111.4,0.12466,0.00019,2.26856]
[1585603919178,97.24,6528.03,111.4,0.12416,0.00019,2.2616]
[1585603919183,97.24,6528.03,111.4,0.12416,0.00019,2.2616]
[1585603924908,97.27,6526.45,111.4,0.12395,0.00019,2.25834]
[1585603929940,97.24,6526.47,111.4,0.12388,0.00019,2.25745]
[1585603930015,97.24,6526.47,111.4,0.12388,0.00019,2.25745]
[1585603939721,97.21,6524.01,111.4,0.12332,0.00019,2.24948]
[1585603939749,97.21,6524.01,111.4,0.12332,0.00019,2.24948]
[1585603946054,97.23,6523.05,111.4,0.12319,0.00019,2.24748]
[1585603949525,97.23,6523.35,111.4,0.12324,0.00019,2.24826]
[1585603953336,97.24,6521.86,111.4,0.12298,0.00019,2.24431]
[1585603953413,97.24,6521.86,111.4,0.12298,0.00019,2.24431]
[1585603954955,97.27,6519.29,111.4,0.12257,0.00019,2.2382]
[1585603955002,97.27,6519.29,111.4,0.12257,0.00019,2.2382]
[1585603955004,97.27,6519.29,111.4,0.12257,0.00019,2.2382]
[1585603959547,97.23,6516.97,111.4,0.12203,0.00019,2.23043]
[1585603965191,97.22,6514.6,111.4,0.12155,0.00019,2.22355]
[1585603965636,97.22,6514.6,111.4,0.12155,0.00019,2.22355]
[1585603966142,97.22,6514.6,111.4,0.12155,0.00019,2.22355]
[1585603966566,97.22,6513.05,111.4,0.12125,0.00019,2.21916]
[1585603966843,97.22,6513.05,111.4,0.12125,0.00019,2.21916]
[1585603977274,97.11,6510.4,111.4,0.12046,0.00019,2.20807]
[1585603986147,97.07,6510.9,111.4,0.12045,0.00019,2.20805]
[1585603986205,97.07,6510.9,111.4,0.12045,0.00019,2.20805]
[1585603986878,97.05,6511.48,111.4,0.12049,0.00019,2.20884]
[1585603988126,97.09,6511.44,111.4,0.12058,0.00019,2.20998]
[1585603988146,97.09,6511.44,111.4,0.12058,0.00019,2.20998]
[1585603993389,97.13,6515.97,111.4,0.12155,0.00019,2.22398]
[1585603998436,97.16,6517.64,111.4,0.12197,0.00019,2.22988]
[1585604004462,97.23,6517.68,111.4,0.12216,0.00019,2.23241]
[1585604009497,97.21,6519.14,111.4,0.12237,0.00019,2.23555]
[1585604014534,97.23,6521.98,111.4,0.12295,0.00019,2.24396]
[1585604019569,97.28,6522.83,111.4,0.12326,0.00019,2.24814]
[1585604029643,97.31,6523.32,111.4,0.12344,0.00019,2.25065]
[1585604034678,97.34,6522.8,111.4,0.12342,0.00019,2.25019]
[1585604040717,97.35,6523.43,111.4,0.12357,0.00019,2.25227]
[1585604045755,97.37,6523.48,111.4,0.12364,0.00019,2.25331]
[1585604055823,97.39,6517.92,111.4,0.12263,0.00019,2.23845]
[1585604060859,97.41,6516.6,111.4,0.12243,0.00019,2.23538]
[1585604065890,97.43,6516.89,111.4,0.12255,0.00019,2.23704]
[1585604070927,97.45,6516.59,111.4,0.12255,0.00019,2.23688]
[1585604080998,97.49,6518.45,111.4,0.123,0.00019,2.24321]
[1585604086035,97.49,6518.96,111.4,0.12311,0.00019,2.2449]
[1585604091070,97.55,6518.56,111.4,0.12319,0.00019,2.24567]
[1585604096101,97.55,6518.5,111.4,0.12317,0.00019,2.24549]
[1585604106175,97.57,6517.62,111.4,0.12307,0.00019,2.24391]
[1585604111206,97.59,6517.56,111.4,0.12312,0.00019,2.24455]
[1585604116243,97.6,6517.65,111.4,0.12315,0.00019,2.24485]
[1585604121279,97.61,6517.57,111.4,0.12317,0.00019,2.24507]
[1585604132356,97.64,6517.63,111.4,0.12326,0.00019,2.2462]
[1585604137395,97.66,6517.29,111.4,0.12324,0.00019,2.2459]
[1585604142426,97.66,6517.21,111.4,0.12323,0.00019,2.24567]
[1585604147463,97.67,6517.33,111.4,0.12328,0.00019,2.24641]
[1585604157532,97.71,6517.31,111.4,0.12338,0.00019,2.24769]
[1585604163575,97.71,6517.3,111.4,0.12339,0.00019,2.24775]
[1585604168609,97.72,6517.47,111.4,0.12346,0.00019,2.24866]
[1585604178678,97.73,6516.97,111.4,0.12339,0.00019,2.24765]
[1585604183713,97.74,6516.16,111.4,0.12326,0.00019,2.24575]
[1585604186236,97.75,6515.99,111.4,0.12325,0.00019,2.24558]
[1585604186239,97.75,6515.99,111.4,0.12325,0.00019,2.24558]
[1585604186281,97.75,6515.99,111.4,0.12325,0.00019,2.24558]
[1585604187350,97.75,6515.99,111.4,0.12325,0.00019,2.24558]
[1585604187434,97.75,6515.99,111.4,0.12325,0.00019,2.24558]
[1585604187614,97.75,6515.99,111.4,0.12325,0.00019,2.24558]
[1585604188185,97.74,6515.86,111.4,0.1232,0.00019,2.24488]
[1585604193782,97.67,6513.36,111.4,0.12252,0.00019,2.2352]
[1585604203852,97.58,6512.22,111.4,0.12205,0.00019,2.22885]
[1585604206423,97.55,6512.19,111.4,0.12198,0.00019,2.22786]
[1585604211912,97.58,6509.77,111.4,0.1216,0.00019,2.22224]
[1585604216949,97.53,6506.01,111.4,0.12075,0.00019,2.20998]
[1585604218992,97.48,6505.78,111.4,0.12057,0.00019,2.20757]
[1585604230311,97.4,6505.35,111.4,0.12027,0.00019,2.2036]
[1585604231275,97.42,6505.35,111.4,0.12032,0.00019,2.20417]
[1585604231939,97.42,6505.35,111.4,0.12032,0.00019,2.20417]
[1585604232121,97.38,6506.02,111.4,0.12034,0.00019,2.20467]
[1585604232204,97.38,6506.02,111.4,0.12034,0.00019,2.20467]
[1585604232893,97.38,6506.02,111.4,0.12034,0.00019,2.20467]
[1585604235022,97.35,6508.72,111.4,0.12076,0.00019,2.21107]
[1585604235029,97.35,6508.72,111.4,0.12076,0.00019,2.21107]
[1585604237856,97.38,6509.62,111.4,0.12103,0.00019,2.21479]
[1585604243074,97.37,6511.08,111.4,0.12127,0.00019,2.21834]
[1585604244638,97.4,6510.11,111.4,0.12116,0.00019,2.21662]
[1585604244893,97.4,6510.11,111.4,0.12116,0.00019,2.21662]
[1585604244976,97.4,6510.11,111.4,0.12116,0.00019,2.21662]
[1585604245080,97.4,6510.11,111.4,0.12116,0.00019,2.21662]
[1585604246874,97.33,6511.28,111.4,0.12119,0.00019,2.2174]
[1585604248516,97.31,6512.02,111.4,0.12128,0.00019,2.21879]
[1585604248565,97.31,6512.02,111.4,0.12128,0.00019,2.21879]
[1585604248937,97.31,6512.02,111.4,0.12128,0.00019,2.21879]
[1585604249203,97.34,6511.98,111.4,0.12134,0.00019,2.21963]
[1585604249295,97.34,6511.98,111.4,0.12134,0.00019,2.21963]
[1585604251839,97.29,6512.55,111.4,0.12131,0.00019,2.21934]
[1585604257228,97.32,6511.08,111.4,0.12111,0.00019,2.21626]
[1585604257872,97.32,6511.08,111.4,0.12111,0.00019,2.21626]
[1585604263268,97.26,6510.56,111.4,0.12085,0.00019,2.21277]
[1585604271404,97.22,6509.64,111.4,0.12057,0.00019,2.20888]
[1585604277367,97.22,6507.17,111.4,0.12011,0.00019,2.20203]
[1585604278865,97.2,6507.08,111.4,0.12003,0.00019,2.201]
[1585604289450,97.18,6505.21,111.4,0.11964,0.00019,2.19537]
[1585604299521,97.17,6504.15,111.4,0.11941,0.00019,2.19195]
[1585604309591,97.18,6502.56,111.4,0.11913,0.00019,2.18783]
[1585604314630,97.16,6502.36,111.4,0.11904,0.00019,2.1865]
[1585604324697,97.17,6501.9,111.4,0.11897,0.00019,2.18543]
[1585604329736,97.19,6501.38,111.4,0.11894,0.00019,2.18492]
[1585604335311,97.17,6501.42,111.4,0.11889,0.00019,2.18418]
[1585604351887,97.18,6501.24,111.4,0.11888,0.00019,2.18404]
[1585604356925,97.18,6501.09,111.4,0.11887,0.00019,2.18381]
[1585604361956,97.19,6500.53,111.4,0.11877,0.00019,2.18235]
[1585604366991,97.2,6499.19,111.4,0.11857,0.00019,2.17929]
[1585604377061,97.22,6496.88,111.4,0.11816,0.00019,2.1732]
[1585604382096,97.22,6496.33,111.4,0.11806,0.00019,2.17173]
[1585604387137,97.24,6494.79,111.4,0.11784,0.00018,2.16832]
[1585604392168,97.25,6495.29,111.4,0.11797,0.00019,2.1701]
[1585604395743,97.27,6495.11,111.4,0.11799,0.00019,2.17035]
[1585604396477,97.27,6495.12,111.4,0.11797,0.00019,2.17016]
[1585604404252,97.29,6495.33,111.4,0.11807,0.00019,2.17146]
[1585604409288,97.29,6495.42,111.4,0.11811,0.00019,2.17199]
[1585604424395,97.3,6499.05,111.4,0.11879,0.00019,2.18211]
[1585604429427,97.32,6499.58,111.4,0.11894,0.00019,2.18423]
[1585604434463,97.33,6499.38,111.4,0.11892,0.00019,2.1838]
[1585604439496,97.3,6499.91,111.4,0.11895,0.00019,2.18435]
[1585604454602,97.3,6501.3,111.4,0.11921,0.00019,2.1882]
[1585604459641,97.31,6501.33,111.4,0.11925,0.00019,2.18868]
[1585604464677,97.3,6501.3,111.4,0.11922,0.00019,2.18828]
[1585604474744,97.3,6500.6,111.4,0.11908,0.00019,2.18624]
[1585604479782,97.3,6500.57,111.4,0.11906,0.00019,2.18608]
[1585604489282,97.28,6500.81,111.4,0.11906,0.00019,2.1861]
[1585604499923,97.29,6501.41,111.4,0.1192,0.00019,2.18803]
[1585604509992,97.28,6502.17,111.4,0.11931,0.00019,2.18967]
[1585604515024,97.29,6502.27,111.4,0.11934,0.00019,2.19019]
[1585604526101,97.27,6503.14,111.4,0.11945,0.00019,2.19183]
[1585604531139,97.27,6503.2,111.4,0.11947,0.00019,2.19214]
[1585604536173,97.26,6503.47,111.4,0.1195,0.00019,2.1926]
[1585604541205,97.25,6503.87,111.4,0.11954,0.00019,2.19328]
[1585604553292,97.24,6503.41,111.4,0.11942,0.00019,2.19143]
[1585604558328,97.24,6503.41,111.4,0.11941,0.00019,2.19135]
[1585604563363,97.24,6503.36,111.4,0.1194,0.00019,2.19124]
[1585604573436,97.22,6503.24,111.4,0.11933,0.00019,2.19027]
[1585604578467,97.22,6503.36,111.4,0.11935,0.00019,2.19055]
[1585604583501,97.22,6503.45,111.4,0.11936,0.00019,2.19078]
[1585604593570,97.21,6503.32,111.4,0.11932,0.00019,2.1901]
[1585604598606,97.2,6503.42,111.4,0.11932,0.00019,2.19021]
[1585604608302,97.22,6502.38,111.4,0.11916,0.00019,2.18774]
[1585604613713,97.22,6502.1,111.4,0.11909,0.00019,2.18676]
[1585604618746,97.2,6502.02,111.4,0.11904,0.00019,2.18598]
[1585604623783,97.2,6501.61,111.4,0.11897,0.00019,2.18501]
[1585604628816,97.2,6501.55,111.4,0.11896,0.00019,2.18489]
[1585604638884,97.22,6500.06,111.4,0.11874,0.00019,2.18143]
[1585604643926,97.22,6500.08,111.4,0.11873,0.00019,2.18132]
[1585604648958,97.23,6499.93,111.4,0.11872,0.00019,2.18118]
[1585604654999,97.23,6500.08,111.4,0.11875,0.00019,2.18166]
[1585604665069,97.22,6503.19,111.4,0.1193,0.00019,2.18985]
[1585604670102,97.22,6503.89,111.4,0.11944,0.00019,2.1919]
[1585604675140,97.22,6504.35,111.4,0.11951,0.00019,2.19286]
[1585604680175,97.22,6504.7,111.4,0.11957,0.00019,2.19378]
[1585604696181,97.2,6505.37,111.4,0.11965,0.00019,2.19499]
[1585604696272,97.2,6505.37,111.4,0.11965,0.00019,2.19499]
[1585604701312,97.17,6505.7,111.4,0.11962,0.00019,2.19476]
[1585604707311,97.19,6506.18,111.4,0.11976,0.00019,2.19673]
[1585604716350,97.13,6508.61,111.4,0.12006,0.00019,2.20141]
[1585604721462,97.08,6511.23,111.4,0.12042,0.00019,2.20686]
[1585604721819,97.08,6511.23,111.4,0.12042,0.00019,2.20686]
[1585604721839,97.08,6511.23,111.4,0.12042,0.00019,2.20686]
[1585604727506,97.09,6516.3,111.4,0.12141,0.00019,2.22139]
[1585604729083,97.15,6516.6,111.4,0.12162,0.00019,2.22424]
[1585604735629,97.17,6522.49,111.4,0.12278,0.00019,2.24101]
[1585604741074,97.16,6524.11,111.4,0.12307,0.00019,2.24534]
[1585604744086,97.12,6524.63,111.4,0.12305,0.00019,2.24524]
[1585604749658,97.16,6526.68,111.4,0.12354,0.00019,2.25221]
[1585604754692,97.2,6526.44,111.4,0.12362,0.00019,2.25314]
[1585604765411,97.21,6524.03,111.4,0.12319,0.00019,2.24683]
[1585604771811,97.23,6523.69,111.4,0.12318,0.00019,2.24659]
[1585604776849,97.25,6522.11,111.4,0.12294,0.00019,2.24291]
[1585604788311,97.29,6522.97,111.4,0.1232,0.00019,2.2466]
[1585604793966,97.3,6523.57,111.4,0.12333,0.00019,2.24837]
[1585604799004,97.33,6523.3,111.4,0.12336,0.00019,2.24867]
[1585604809072,97.36,6523.09,111.4,0.12341,0.00019,2.24921]
[1585604814107,97.37,6522.87,111.4,0.1234,0.00019,2.24898]
[1585604818940,97.39,6522.63,111.4,0.12341,0.00019,2.24902]
[1585604824174,97.36,6522.25,111.4,0.12327,0.00019,2.24711]
[1585604834245,97.32,6521.82,111.4,0.12307,0.00019,2.24446]
[1585604839311,97.31,6521.8,111.4,0.12304,0.00019,2.244]
[1585604845311,97.28,6522.1,111.4,0.12302,0.00019,2.24388]
[1585604850361,97.27,6522.86,111.4,0.12313,0.00019,2.24556]
[1585604860427,97.24,6523.59,111.4,0.12318,0.00019,2.24639]
[1585604865463,97.21,6524.65,111.4,0.12329,0.00019,2.24811]
[1585604867693,97.22,6524.72,111.4,0.12332,0.00019,2.24854]
[1585604873519,97.2,6525.45,111.4,0.1234,0.00019,2.24986]
[1585604883588,97.22,6528.87,111.4,0.12413,0.00019,2.26033]
[1585604893661,97.26,6529.51,111.4,0.12435,0.00019,2.26332]
[1585604905311,97.27,6530.51,111.4,0.12456,0.00019,2.26635]
[1585604910785,97.26,6530.62,111.4,0.12456,0.00019,2.26642]
[1585604915818,97.26,6530.65,111.4,0.12457,0.00019,2.26646]
[1585604920851,97.33,6528.21,111.4,0.12428,0.00019,2.26194]
[1585604926396,97.33,6524.93,111.4,0.12367,0.00019,2.25299]
[1585604931898,97.26,6525.01,111.4,0.12348,0.00019,2.25062]
[1585604936966,97.26,6525.39,111.4,0.12357,0.00019,2.25188]
[1585604941999,97.28,6525.87,111.4,0.12372,0.00019,2.25397]
[1585604945841,97.3,6525.99,111.4,0.12377,0.00019,2.2547]
[1585604956098,97.23,6527.45,111.4,0.12387,0.00019,2.25641]
[1585604961051,97.21,6527.46,111.4,0.12382,0.00019,2.25574]
[1585604966167,97.23,6527.38,111.4,0.12384,0.00019,2.25607]
[1585604971202,97.23,6527.49,111.4,0.12386,0.00019,2.2562]
[1585604981275,97.24,6527.53,111.4,0.12391,0.00019,2.25693]
[1585604986310,97.26,6527.65,111.4,0.12397,0.00019,2.2577]
[1585604991345,97.27,6527.21,111.4,0.12391,0.00019,2.25682]
[1585604996376,97.28,6526.74,111.4,0.12385,0.00019,2.2559]
[1585605007453,97.31,6525.99,111.4,0.12379,0.00019,2.25484]
[1585605012490,97.3,6525.64,111.4,0.12371,0.00019,2.25363]
[1585605018535,97.32,6525.15,111.4,0.12367,0.00019,2.25306]
[1585605023567,97.33,6524.32,111.4,0.12353,0.00019,2.25097]
[1585605025487,97.33,6524.35,111.4,0.12354,0.00019,2.25109]
[1585605030618,97.36,6522.05,111.4,0.12321,0.00019,2.24602]
[1585605035654,97.31,6520.86,111.4,0.12283,0.00019,2.24067]
[1585605041694,97.29,6520.2,111.4,0.12265,0.00019,2.23823]
[1585605052312,97.26,6520.3,111.4,0.12259,0.00019,2.23743]
[1585605057805,97.25,6520.22,111.4,0.12254,0.00019,2.23685]
[1585605062839,97.26,6520.13,111.4,0.12254,0.00019,2.23677]
[1585605067879,97.24,6519.56,111.4,0.12239,0.00019,2.23464]
[1585605072911,97.24,6519.52,111.4,0.12236,0.00019,2.23425]
[1585605077945,97.26,6518.93,111.4,0.12232,0.00019,2.23352]
[1585605080321,97.23,6518.43,111.4,0.12214,0.00019,2.23107]
[1585605086000,97.28,6516.35,111.4,0.12187,0.00019,2.22693]
[1585605091035,97.23,6516.32,111.4,0.12173,0.00019,2.22501]
[1585605102114,97.23,6515.01,111.4,0.1215,0.00019,2.22154]
[1585605108157,97.24,6515.19,111.4,0.12155,0.00019,2.22234]
[1585605113364,97.24,6515.26,111.4,0.12155,0.00019,2.22235]
[1585605119238,97.26,6514.99,111.4,0.12155,0.00019,2.22226]
[1585605124268,97.26,6515.17,111.4,0.1216,0.00019,2.22294]
[1585605128753,97.27,6514.89,111.4,0.12156,0.00019,2.22234]
[1585605134342,97.27,6516.58,111.4,0.12189,0.00019,2.22707]
[1585605144410,97.23,6518.59,111.4,0.12215,0.00019,2.23114]
[1585605149444,97.28,6519.52,111.4,0.12247,0.00019,2.23561]
[1585605154483,97.27,6519.73,111.4,0.12247,0.00019,2.23555]
[1585605159516,97.25,6520.05,111.4,0.12247,0.00019,2.23574]
[1585605169584,97.23,6521.71,111.4,0.12275,0.00019,2.23987]
[1585605171586,97.23,6521.73,111.4,0.12275,0.00019,2.23983]
[1585605176635,97.25,6523.16,111.4,0.12307,0.00019,2.24441]
[1585605177110,97.25,6523.16,111.4,0.12307,0.00019,2.24441]
[1585605187709,97.22,6523.73,111.4,0.1231,0.00019,2.24504]
[1585605197784,97.18,6523.52,111.4,0.12295,0.00019,2.24307]
[1585605202817,97.17,6523.8,111.4,0.12297,0.00019,2.24337]
[1585605207853,97.16,6524.0,111.4,0.12298,0.00019,2.2436]
[1585605211559,97.16,6524.12,111.4,0.12299,0.00019,2.24372]
[1585605217157,97.17,6524.79,111.4,0.12315,0.00019,2.24597]
[1585605222960,97.16,6525.18,111.4,0.12321,0.00019,2.24684]
[1585605227994,97.15,6524.65,111.4,0.12308,0.00019,2.24497]
[1585605233027,97.13,6524.75,111.4,0.12303,0.00019,2.24444]
[1585605238066,97.13,6524.6,111.4,0.12299,0.00019,2.24386]
[1585605248134,97.11,6524.89,111.4,0.12299,0.00019,2.24395]
[1585605253172,97.05,6525.92,111.4,0.12302,0.00019,2.2447]
[1585605257026,97.07,6526.47,111.4,0.1232,0.00019,2.2472]
[1585605262235,97.09,6526.58,111.4,0.12327,0.00019,2.24808]
[1585605266604,97.12,6526.69,111.4,0.12336,0.00019,2.24934]
[1585605272304,97.07,6528.23,111.4,0.12352,0.00019,2.25179]
[1585605277311,97.06,6528.47,111.4,0.12353,0.00019,2.25193]
[1585605279639,97.07,6528.23,111.4,0.12352,0.00019,2.25182]
[1585605281914,97.03,6528.92,111.4,0.12354,0.00019,2.25228]
[1585605287409,97.09,6527.47,111.4,0.12342,0.00019,2.25022]
[1585605292703,97.05,6526.93,111.4,0.12322,0.00019,2.24745]
[1585605292915,97.05,6526.93,111.4,0.12322,0.00019,2.24745]
[1585605304311,97.02,6527.58,111.4,0.12325,0.00019,2.24812]
[1585605309565,97.0,6527.23,111.4,0.12312,0.00019,2.24632]
[1585605321644,96.97,6527.61,111.4,0.12311,0.00019,2.24635]
[1585605326683,96.95,6528.14,111.4,0.12318,0.00019,2.24742]
[1585605332726,96.94,6528.36,111.4,0.12317,0.00019,2.24725]
[1585605338860,96.93,6528.08,111.4,0.12308,0.00019,2.24606]
[1585605345819,96.91,6528.22,111.4,0.12305,0.00019,2.24571]
[1585605350854,96.9,6528.4,111.4,0.12306,0.00019,2.2459]
[1585605352961,96.9,6528.26,111.4,0.12304,0.00019,2.24556]
[1585605354239,96.9,6528.26,111.4,0.12304,0.00019,2.24556]
[1585605362937,96.88,6528.13,111.4,0.12297,0.00019,2.24458]
[1585605373311,96.86,6528.27,111.4,0.12294,0.00019,2.24436]
[1585605379052,96.81,6529.14,111.4,0.12297,0.00019,2.24502]
[1585605379316,96.81,6529.14,111.4,0.12297,0.00019,2.24502]
[1585605387541,96.85,6529.84,111.4,0.12321,0.00019,2.24827]
[1585605390950,96.89,6529.96,111.4,0.12333,0.00019,2.24986]
[1585605396170,96.86,6533.34,111.4,0.12389,0.00019,2.25812]
[1585605401205,96.9,6533.4,111.4,0.12401,0.00019,2.25967]
[1585605408518,96.92,6532.78,111.4,0.12397,0.00019,2.25888]
[1585605416311,96.96,6533.54,111.4,0.12421,0.00019,2.26224]
[1585605417714,96.97,6533.04,111.4,0.12414,0.00019,2.26125]
[1585605423362,96.92,6531.88,111.4,0.12377,0.00019,2.25608]
[1585605426581,96.89,6532.18,111.4,0.12376,0.00019,2.25606]
[1585605427860,96.9,6532.47,111.4,0.12383,0.00019,2.25702]
[1585605433086,96.9,6532.42,111.4,0.12383,0.00019,2.25699]
[1585605438465,96.87,6532.12,111.4,0.1237,0.00019,2.25525]
[1585605443498,96.85,6532.02,111.4,0.12363,0.00019,2.25428]
[1585605447939,96.84,6532.08,111.4,0.1236,0.00019,2.25392]
[1585605453465,96.85,6532.25,111.4,0.12364,0.00019,2.25446]
[1585605458606,96.88,6533.08,111.4,0.12389,0.00019,2.25789]
[1585605463642,96.88,6535.83,111.4,0.12441,0.00019,2.26552]
[1585605468675,96.94,6535.15,111.4,0.12444,0.00019,2.26571]
[1585605473710,96.9,6535.57,111.4,0.12442,0.00019,2.26555]
[1585605478744,96.91,6535.75,111.4,0.12448,0.00019,2.26635]
[1585605488823,96.87,6537.05,111.4,0.12462,0.00019,2.26866]
[1585605493852,96.92,6536.46,111.4,0.12465,0.00019,2.26882]
[1585605498890,96.9,6536.46,111.4,0.1246,0.00019,2.26821]
[1585605505909,96.79,6540.84,111.4,0.12512,0.00019,2.27633]
[1585605507550,96.74,6544.42,111.4,0.12568,0.00019,2.28467]
[1585605508358,96.81,6546.68,111.4,0.12631,0.00019,2.29341]
[1585605516905,97.07,6556.82,111.4,0.129,0.0002,2.33082]
[1585605516917,97.07,6556.82,111.4,0.129,0.0002,2.33082]
[1585605517868,96.99,6556.42,111.4,0.12869,0.0002,2.32681]
[1585605517901,96.99,6556.42,111.4,0.12869,0.0002,2.32681]
[1585605520418,97.07,6554.03,111.4,0.12845,0.0002,2.32291]
[1585605525092,96.95,6552.09,111.4,0.12773,0.00019,2.31324]
[1585605527707,97.05,6549.22,111.4,0.12746,0.00019,2.3088]
[1585605528437,96.94,6549.34,111.4,0.12719,0.00019,2.30546]
[1585605544201,96.92,6540.77,111.4,0.12546,0.00019,2.28055]
[1585605549239,96.89,6540.62,111.4,0.12537,0.00019,2.27928]
[1585605559305,96.9,6539.35,111.4,0.12514,0.00019,2.27595]
[1585605564341,96.85,6538.74,111.4,0.1249,0.00019,2.27265]
[1585605569378,96.91,6538.32,111.4,0.12498,0.00019,2.27355]
[1585605594557,96.87,6542.58,111.4,0.12567,0.00019,2.28376]
[1585605605631,96.83,6542.5,111.4,0.12555,0.00019,2.28217]
[1585605611103,96.69,6548.15,111.4,0.12625,0.00019,2.29297]
[1585605611892,96.8,6548.62,111.4,0.12664,0.00019,2.29808]
[1585605612365,96.8,6548.62,111.4,0.12664,0.00019,2.29808]
[1585605612478,96.8,6548.62,111.4,0.12664,0.00019,2.29808]
[1585605612783,96.74,6550.49,111.4,0.12683,0.00019,2.30114]
[1585605618098,96.85,6556.59,111.4,0.12832,0.0002,2.32217]
[1585605621243,96.89,6558.65,111.4,0.12884,0.0002,2.32938]
[1585605621249,96.89,6558.65,111.4,0.12884,0.0002,2.32938]
[1585605622338,96.91,6558.31,111.4,0.12884,0.0002,2.32927]
[1585605623129,96.91,6558.31,111.4,0.12884,0.0002,2.32927]
[1585605623274,96.91,6558.31,111.4,0.12884,0.0002,2.32927]
[1585605623300,96.91,6558.31,111.4,0.12884,0.0002,2.32927]
[1585605628822,96.86,6554.59,111.4,0.12796,0.0002,2.31694]
[1585605629173,96.86,6554.59,111.4,0.12796,0.0002,2.31694]
[1585605643937,96.73,6549.83,111.4,0.12666,0.00019,2.29874]
[1585605643942,96.73,6549.83,111.4,0.12666,0.00019,2.29874]
[1585605645354,96.75,6550.59,111.4,0.12686,0.00019,2.30157]
[1585605651617,96.8,6553.32,111.4,0.12754,0.00019,2.31101]
[1585605651644,96.8,6553.32,111.4,0.12754,0.00019,2.31101]
[1585605656990,96.86,6552.24,111.4,0.1275,0.00019,2.31019]
[1585605662026,96.84,6552.0,111.4,0.12741,0.00019,2.30891]
[1585605663748,96.84,6552.03,111.4,0.1274,0.00019,2.30878]
[1585605669072,96.82,6549.27,111.4,0.12682,0.00019,2.30055]
[1585605677932,96.76,6549.86,111.4,0.12675,0.00019,2.29994]
[1585605677937,96.76,6549.86,111.4,0.12675,0.00019,2.29994]
[1585605677942,96.76,6549.86,111.4,0.12675,0.00019,2.29994]
[1585605678492,96.75,6550.31,111.4,0.12682,0.00019,2.3009]
[1585605682897,96.81,6555.29,111.4,0.12797,0.0002,2.31715]
[1585605683548,96.81,6555.29,111.4,0.12797,0.0002,2.31715]
[1585605683583,96.81,6555.29,111.4,0.12797,0.0002,2.31715]
[1585605689215,96.81,6553.57,111.4,0.12762,0.00019,2.31213]
[1585605692110,96.85,6552.62,111.4,0.12753,0.00019,2.31063]
[1585605697905,96.78,6551.73,111.4,0.12719,0.00019,2.30597]
[1585605701136,96.73,6551.99,111.4,0.12709,0.00019,2.30486]
[1585605701141,96.73,6551.99,111.4,0.12709,0.00019,2.30486]
[1585605704777,96.77,6552.61,111.4,0.12731,0.00019,2.30778]
[1585605709665,96.72,6552.68,111.4,0.12719,0.00019,2.30637]
[1585605709701,96.72,6552.68,111.4,0.12719,0.00019,2.30637]
[1585605709931,96.72,6552.68,111.4,0.12719,0.00019,2.30637]
[1585605715396,96.76,6555.36,111.4,0.12781,0.0002,2.31513]
[1585605715898,96.76,6555.36,111.4,0.12781,0.0002,2.31513]
[1585605721441,96.78,6561.29,111.4,0.12904,0.0002,2.33266]
[1585605726473,96.83,6563.06,111.4,0.12953,0.0002,2.33945]
[1585605728786,96.85,6562.54,111.4,0.12949,0.0002,2.33878]
[1585605732603,96.87,6562.41,111.4,0.12951,0.0002,2.33892]
[1585605737123,96.84,6562.87,111.4,0.12952,0.0002,2.33922]
[1585605737136,96.84,6562.87,111.4,0.12952,0.0002,2.33922]
[1585605742586,96.85,6560.12,111.4,0.129,0.0002,2.33174]
[1585605747623,96.82,6557.39,111.4,0.1284,0.0002,2.32325]
[1585605748932,96.83,6557.06,111.4,0.12836,0.0002,2.3226]
[1585605751812,96.79,6558.51,111.4,0.12853,0.0002,2.32517]
[1585605753836,96.81,6558.25,111.4,0.12851,0.0002,2.32483]
[1585605759703,96.83,6560.11,111.4,0.12894,0.0002,2.33095]
[1585605764214,96.86,6561.2,111.4,0.12923,0.0002,2.33487]
[1585605770224,96.84,6564.21,111.4,0.12977,0.0002,2.3428]
[1585605775817,96.86,6563.9,111.4,0.12976,0.0002,2.34258]
[1585605778913,96.87,6564.27,111.4,0.12987,0.0002,2.34403]
[1585605780219,96.82,6565.32,111.4,0.12994,0.0002,2.34525]
[1585605785889,96.86,6569.43,111.4,0.13087,0.0002,2.35832]
[1585605790920,96.86,6569.8,111.4,0.13092,0.0002,2.35914]
[1585605796959,96.85,6566.92,111.4,0.13035,0.0002,2.35091]
[1585605797718,96.87,6566.72,111.4,0.13036,0.0002,2.35101]
[1585605797842,96.87,6566.72,111.4,0.13036,0.0002,2.35101]
[1585605806791,96.88,6557.69,111.4,0.1286,0.0002,2.32575]
[1585605812069,96.84,6559.46,111.4,0.12882,0.0002,2.32911]
[1585605817104,96.85,6561.96,111.4,0.12934,0.0002,2.3365]
[1585605822952,96.92,6561.94,111.4,0.12954,0.0002,2.33898]
[1585605826427,96.9,6561.82,111.4,0.12946,0.0002,2.33798]
[1585605830112,96.89,6561.69,111.4,0.12941,0.0002,2.33733]
[1585605833056,96.89,6561.29,111.4,0.12932,0.0002,2.33606]
[1585605836360,96.91,6562.62,111.4,0.12964,0.0002,2.34045]
[1585605842277,96.93,6563.22,111.4,0.12981,0.0002,2.34283]
[1585605844344,96.92,6563.02,111.4,0.12976,0.0002,2.34212]
[1585605848903,96.96,6562.17,111.4,0.1297,0.0002,2.34104]
[1585605848912,96.96,6562.17,111.4,0.1297,0.0002,2.34104]
[1585605848973,96.96,6562.17,111.4,0.1297,0.0002,2.34104]
[1585605854367,96.91,6559.07,111.4,0.12896,0.0002,2.33074]
[1585605859403,96.95,6556.11,111.4,0.12848,0.0002,2.3236]
[1585605864419,96.89,6555.59,111.4,0.12821,0.0002,2.32009]
[1585605874504,96.81,6550.01,111.4,0.12691,0.00019,2.30161]
[1585605879537,96.79,6548.73,111.4,0.1266,0.00019,2.29734]
[1585605884572,96.74,6550.09,111.4,0.12672,0.00019,2.29922]
[1585605889610,96.7,6554.0,111.4,0.12737,0.00019,2.30882]
[1585605899680,96.68,6554.75,111.4,0.12746,0.00019,2.31025]
[1585605904716,96.65,6553.89,111.4,0.1272,0.00019,2.30672]
[1585605909755,96.63,6553.73,111.4,0.12712,0.00019,2.3056]
[1585605914784,96.62,6553.38,111.4,0.12702,0.00019,2.30418]
[1585605924854,96.59,6552.01,111.4,0.12666,0.00019,2.29914]
[1585605929892,96.59,6550.61,111.4,0.12639,0.00019,2.29522]
[1585605953216,96.55,6544.59,111.4,0.12511,0.00019,2.2769]
[1585605954310,96.55,6544.5,111.4,0.12508,0.00019,2.27647]
[1585605954674,96.55,6544.5,111.4,0.12508,0.00019,2.27647]
[1585605960106,96.57,6545.98,111.4,0.12542,0.00019,2.28127]
[1585605970173,96.54,6544.4,111.4,0.12505,0.00019,2.27606]
[1585605980245,96.54,6550.61,111.4,0.12625,0.00019,2.29345]
[1585605983294,96.49,6553.18,111.4,0.12659,0.00019,2.29866]
[1585605983337,96.49,6553.18,111.4,0.12659,0.00019,2.29866]
[1585605990315,96.5,6554.58,111.4,0.1269,0.00019,2.30307]
[1585605995347,96.5,6552.01,111.4,0.12641,0.00019,2.29583]
[1585606000385,96.49,6550.37,111.4,0.12604,0.00019,2.29059]
[1585606005420,96.47,6549.31,111.4,0.12579,0.00019,2.28708]
[1585606015490,96.47,6549.4,111.4,0.1258,0.00019,2.28725]
[1585606020525,96.45,6549.04,111.4,0.12569,0.00019,2.28567]
[1585606025561,96.45,6548.94,111.4,0.12567,0.00019,2.2854]
[1585606035629,96.44,6547.07,111.4,0.12527,0.00019,2.2797]
[1585606050733,96.47,6544.2,111.4,0.12479,0.00019,2.27258]
[1585606060806,96.46,6544.66,111.4,0.12485,0.00019,2.27348]
[1585606065839,96.48,6546.15,111.4,0.12518,0.00019,2.2782]
[1585606070876,96.49,6545.53,111.4,0.12511,0.00019,2.27703]
[1585606075910,96.48,6545.32,111.4,0.12504,0.00019,2.2761]
[1585606085984,96.49,6544.61,111.4,0.12493,0.00019,2.27443]
[1585606091014,96.5,6544.51,111.4,0.12493,0.00019,2.27442]
[1585606096311,96.52,6544.33,111.4,0.12496,0.00019,2.27475]
[1585606102091,96.53,6544.28,111.4,0.12497,0.00019,2.27488]
[1585606112170,96.55,6543.84,111.4,0.12495,0.00019,2.2743]
[1585606117203,96.51,6543.85,111.4,0.12483,0.00019,2.27283]
[1585606122236,96.52,6537.43,111.4,0.12362,0.00019,2.25521]
[1585606129290,96.59,6533.71,111.4,0.1231,0.00019,2.24724]
[1585606134324,96.63,6533.16,111.4,0.12311,0.00019,2.24721]
[1585606139357,96.67,6530.43,111.4,0.12271,0.00019,2.24109]
[1585606143112,96.68,6528.92,111.4,0.12243,0.00019,2.23707]
[1585606150776,96.87,6522.47,111.4,0.12174,0.00019,2.22595]
[1585606152016,96.69,6522.16,111.4,0.12119,0.00019,2.21882]
[1585606157483,96.74,6520.27,111.4,0.12097,0.00019,2.2153]
[1585606162519,96.73,6521.02,111.4,0.12109,0.00019,2.21712]
[1585606172588,96.76,6520.41,111.4,0.12104,0.00019,2.21612]
[1585606182659,96.76,6525.53,111.4,0.122,0.00019,2.23027]
[1585606187675,96.71,6531.15,111.4,0.12295,0.00019,2.24432]
[1585606197766,96.8,6536.39,111.4,0.1242,0.00019,2.26221]
[1585606207831,96.86,6531.25,111.4,0.12339,0.00019,2.25004]
[1585606208744,96.86,6531.25,111.4,0.12339,0.00019,2.25004]
[1585606213749,96.87,6526.44,111.4,0.12248,0.00019,2.23673]
[1585606218909,96.83,6526.39,111.4,0.12237,0.00019,2.23529]
[1585606223660,96.8,6527.39,111.4,0.12247,0.00019,2.23697]
[1585606226466,96.84,6528.62,111.4,0.12282,0.00019,2.24185]
[1585606228119,96.83,6529.03,111.4,0.12287,0.00019,2.24257]
[1585606234015,96.84,6532.58,111.4,0.12357,0.00019,2.25267]
[1585606239053,96.89,6532.4,111.4,0.12368,0.00019,2.2541]
[1585606249121,96.92,6532.72,111.4,0.12383,0.00019,2.25606]
[1585606254155,97.01,6530.15,111.4,0.12356,0.00019,2.25178]
[1585606259194,96.96,6530.62,111.4,0.12352,0.00019,2.25136]
[1585606264224,97.0,6530.48,111.4,0.1236,0.00019,2.25233]
[1585606274293,97.0,6531.15,111.4,0.12374,0.00019,2.25437]
[1585606279311,97.03,6531.04,111.4,0.1238,0.00019,2.25512]
[1585606284364,97.04,6531.09,111.4,0.12385,0.00019,2.25573]
[1585606289403,97.05,6531.17,111.4,0.12389,0.00019,2.25631]
[1585606299469,97.08,6534.89,111.4,0.12466,0.00019,2.26728]
[1585606304506,97.06,6534.8,111.4,0.12459,0.00019,2.26638]
[1585606309541,97.08,6534.56,111.4,0.12459,0.00019,2.26638]
[1585606314574,97.09,6534.36,111.4,0.12459,0.00019,2.26626]
[1585606324645,97.11,6530.73,111.4,0.12396,0.00019,2.25697]
[1585606325932,97.09,6530.77,111.4,0.12391,0.00019,2.2563]
[1585606331696,97.07,6529.19,111.4,0.12354,0.00019,2.2511]
[1585606336731,97.06,6529.42,111.4,0.12355,0.00019,2.25132]
[1585606340247,97.05,6529.16,111.4,0.12348,0.00019,2.25035]
[1585606342499,97.08,6528.98,111.4,0.12353,0.00019,2.25087]
[1585606352843,97.02,6528.31,111.4,0.12324,0.00019,2.24684]
[1585606357878,97.0,6527.96,111.4,0.1231,0.00019,2.24497]
[1585606363311,96.99,6527.84,111.4,0.12305,0.00019,2.24429]
[1585606370818,96.98,6527.83,111.4,0.12303,0.00019,2.244]
[1585606376004,96.91,6531.72,111.4,0.12357,0.00019,2.25228]
[1585606381040,97.03,6533.5,111.4,0.12426,0.00019,2.26166]
[1585606386076,97.02,6534.07,111.4,0.12433,0.00019,2.26283]
[1585606396144,97.09,6533.17,111.4,0.12436,0.00019,2.26287]
[1585606399793,97.05,6531.38,111.4,0.12391,0.00019,2.25651]
[1585606401913,97.04,6530.15,111.4,0.12365,0.00019,2.25277]
[1585606403376,97.04,6529.75,111.4,0.12356,0.00019,2.25142]
[1585606409038,97.01,6529.27,111.4,0.1234,0.00019,2.24924]
[1585606409353,97.01,6529.42,111.4,0.12341,0.00019,2.2495]
[1585606413389,96.99,6530.58,111.4,0.12356,0.00019,2.25172]
[1585606416672,97.02,6530.36,111.4,0.12362,0.00019,2.25241]
[1585606418970,97.01,6530.38,111.4,0.12359,0.00019,2.25198]
[1585606419969,97.01,6530.35,111.4,0.12359,0.00019,2.25195]
[1585606420952,97.0,6530.42,111.4,0.12358,0.00019,2.25183]
[1585606424247,97.02,6530.12,111.4,0.12356,0.00019,2.25147]
[1585606429376,96.98,6531.29,111.4,0.12368,0.00019,2.25351]
[1585606435311,96.99,6531.72,111.4,0.12379,0.00019,2.25504]
[1585606436070,96.99,6531.72,111.4,0.12379,0.00019,2.25504]
[1585606446500,97.01,6530.62,111.4,0.12362,0.00019,2.25251]
[1585606452539,97.03,6530.12,111.4,0.1236,0.00019,2.25197]
[1585606457577,97.04,6529.94,111.4,0.12359,0.00019,2.25186]
[1585606462611,97.04,6530.08,111.4,0.12363,0.00019,2.25239]
[1585606463740,97.04,6530.08,111.4,0.12363,0.00019,2.25239]
[1585606469362,97.12,6529.88,111.4,0.12381,0.00019,2.25457]
[1585606474692,97.14,6529.56,111.4,0.12378,0.00019,2.25405]
[1585606479733,97.16,6528.8,111.4,0.1237,0.00019,2.25273]
[1585606484764,97.22,6526.73,111.4,0.12348,0.00019,2.2492]
[1585606489801,97.22,6525.89,111.4,0.1233,0.00019,2.2467]
[1585606494832,97.21,6525.62,111.4,0.12322,0.00019,2.24558]
[1585606502736,97.25,6525.56,111.4,0.12332,0.00019,2.24679]
[1585606508026,97.22,6529.16,111.4,0.12392,0.00019,2.25576]
[1585606513968,97.31,6530.42,111.4,0.12443,0.00019,2.26266]
[1585606514949,97.31,6530.42,111.4,0.12443,0.00019,2.26266]
[1585606518216,97.32,6530.5,111.4,0.12446,0.00019,2.26298]
[1585606519721,97.32,6530.8,111.4,0.12452,0.00019,2.26395]
[1585606523356,97.33,6531.35,111.4,0.12465,0.00019,2.26573]
[1585606529073,97.37,6532.58,111.4,0.125,0.00019,2.2706]
[1585606534114,97.38,6532.83,111.4,0.12508,0.00019,2.2717]
[1585606538686,97.41,6533.4,111.4,0.12527,0.00019,2.27425]
[1585606540517,97.43,6532.96,111.4,0.12522,0.00019,2.27351]
[1585606546190,97.44,6533.2,111.4,0.12532,0.00019,2.27479]
[1585606552236,97.47,6534.51,111.4,0.12564,0.00019,2.27927]
[1585606557268,97.49,6535.02,111.4,0.1258,0.00019,2.28151]
[1585606562302,97.5,6535.29,111.4,0.12587,0.00019,2.28252]
[1585606567311,97.53,6535.52,111.4,0.126,0.00019,2.28423]
[1585606572376,97.52,6536.61,111.4,0.12618,0.00019,2.28684]
[1585606577409,97.56,6536.74,111.4,0.12633,0.00019,2.28878]
[1585606582445,97.57,6536.72,111.4,0.12634,0.00019,2.289]
[1585606592514,97.59,6537.46,111.4,0.12654,0.00019,2.29159]
[1585606597551,97.59,6538.44,111.4,0.12671,0.00019,2.29415]
[1585606602586,97.6,6538.54,111.4,0.12676,0.00019,2.2948]
[1585606607620,97.6,6538.56,111.4,0.12677,0.00019,2.29497]
[1585606612655,97.62,6538.94,111.4,0.12689,0.00019,2.29663]
[1585606622726,97.62,6543.29,111.4,0.12774,0.00019,2.30886]
[1585606627758,97.58,6543.36,111.4,0.12765,0.00019,2.30768]
[1585606632798,97.58,6542.69,111.4,0.12752,0.00019,2.30589]
[1585606637830,97.57,6541.82,111.4,0.12734,0.00019,2.3032]
[1585606642868,97.58,6541.69,111.4,0.12733,0.00019,2.30304]
[1585606647900,97.57,6541.97,111.4,0.12736,0.00019,2.30361]
[1585606652937,97.59,6541.12,111.4,0.12724,0.00019,2.30164]
[1585606657970,97.56,6540.33,111.4,0.127,0.00019,2.29833]
[1585606663003,97.58,6538.34,111.4,0.12666,0.00019,2.29337]
[1585606668041,97.59,6537.3,111.4,0.12649,0.00019,2.29095]
[1585606673077,97.61,6537.33,111.4,0.12655,0.00019,2.29171]
[1585606678110,97.62,6537.19,111.4,0.12655,0.00019,2.2916]
[1585606683146,97.6,6539.25,111.4,0.12689,0.00019,2.29665]
[1585606688182,97.61,6539.37,111.4,0.12694,0.00019,2.29726]
[1585606693216,97.57,6539.07,111.4,0.12679,0.00019,2.29533]
[1585606698253,97.67,6538.37,111.4,0.12692,0.00019,2.29663]
[1585606703285,97.62,6537.57,111.4,0.12664,0.00019,2.29291]
[1585606708311,97.6,6537.68,111.4,0.12661,0.00019,2.29254]
[1585606714311,97.63,6537.41,111.4,0.12662,0.00019,2.29252]
[1585606719402,97.64,6538.12,111.4,0.12678,0.00019,2.29476]
[1585606725442,97.63,6538.88,111.4,0.12689,0.00019,2.29642]
[1585606730477,97.61,6542.14,111.4,0.12749,0.00019,2.30507]
[1585606735511,97.64,6542.25,111.4,0.12759,0.00019,2.30638]
[1585606740549,97.63,6541.96,111.4,0.12749,0.00019,2.30509]
[1585606745580,97.63,6541.82,111.4,0.12747,0.00019,2.30472]
[1585606755653,97.61,6540.48,111.4,0.12714,0.00019,2.30017]
[1585606760691,97.62,6540.82,111.4,0.12725,0.00019,2.30156]
[1585606770754,97.6,6543.24,111.4,0.12767,0.00019,2.30779]
[1585606781832,97.59,6544.02,111.4,0.12779,0.00019,2.30945]
[1585606786869,97.6,6543.26,111.4,0.12766,0.00019,2.3075]
[1585606791905,97.58,6543.37,111.4,0.12761,0.00019,2.30703]
[1585606796938,97.57,6542.69,111.4,0.12746,0.00019,2.30483]
[1585606801972,97.58,6541.76,111.4,0.12731,0.00019,2.3026]
[1585606807011,97.55,6542.26,111.4,0.12732,0.00019,2.30291]
[1585606812045,97.54,6542.68,111.4,0.12738,0.00019,2.30382]
[1585606817082,97.56,6542.56,111.4,0.1274,0.00019,2.30411]
[1585606822311,97.56,6542.55,111.4,0.1274,0.00019,2.30401]
[1585606828157,97.57,6542.93,111.4,0.12752,0.00019,2.30565]
[1585606834202,97.55,6542.92,111.4,0.12743,0.00019,2.30452]
[1585606839235,97.61,6542.17,111.4,0.12747,0.00019,2.30469]
[1585606844271,97.54,6540.37,111.4,0.12692,0.00019,2.29717]
[1585606849304,97.53,6540.54,111.4,0.12694,0.00019,2.29741]
[1585606854339,97.53,6541.13,111.4,0.12705,0.00019,2.29902]
[1585606869444,97.52,6546.22,111.4,0.12801,0.00019,2.31292]
[1585606879518,97.51,6545.91,111.4,0.12792,0.00019,2.31164]
[1585606889590,97.5,6543.58,111.4,0.12744,0.00019,2.30486]
[1585606894621,97.49,6543.85,111.4,0.12743,0.00019,2.30477]
[1585606900311,97.5,6543.58,111.4,0.12743,0.00019,2.30466]
[1585606905703,97.53,6541.03,111.4,0.12701,0.00019,2.29839]
[1585606911744,97.52,6539.6,111.4,0.1267,0.00019,2.29401]
[1585606916779,97.51,6539.6,111.4,0.12668,0.00019,2.29373]
[1585606921810,97.52,6539.5,111.4,0.12668,0.00019,2.2937]
[1585606926846,97.52,6539.77,111.4,0.12675,0.00019,2.2947]
[1585606931881,97.54,6539.43,111.4,0.12673,0.00019,2.29434]
[1585606936918,97.54,6537.03,111.4,0.12626,0.00019,2.2876]
[1585606939868,97.55,6536.64,111.4,0.12623,0.00019,2.28711]
[1585606945311,97.54,6534.17,111.4,0.12573,0.00019,2.27991]
[1585606951016,97.54,6532.9,111.4,0.12547,0.00019,2.27605]
[1585606956048,97.47,6533.28,111.4,0.12533,0.00019,2.27447]
[1585606961086,97.49,6533.48,111.4,0.12544,0.00019,2.27589]
[1585606966311,97.48,6533.59,111.4,0.12543,0.00019,2.27583]
[1585606972166,97.47,6533.53,111.4,0.12539,0.00019,2.27528]
[1585606973650,97.47,6533.34,111.4,0.12537,0.00019,2.27494]
[1585606979209,97.49,6539.08,111.4,0.1265,0.00019,2.29128]
[1585606984245,97.48,6541.03,111.4,0.12687,0.00019,2.29664]
[1585606989283,97.5,6540.85,111.4,0.12688,0.00019,2.29662]
[1585606994317,97.5,6540.52,111.4,0.12682,0.00019,2.29575]
[1585606999993,97.51,6541.17,111.4,0.12697,0.00019,2.29796]
[1585607005392,97.48,6541.42,111.4,0.12695,0.00019,2.29771]
[1585607011312,97.52,6542.35,111.4,0.12721,0.00019,2.30132]
[1585607017311,97.51,6542.36,111.4,0.12719,0.00019,2.30105]
[1585607023311,97.51,6542.32,111.4,0.1272,0.00019,2.3011]
[1585607029311,97.52,6542.35,111.4,0.12721,0.00019,2.30133]
[1585607045672,97.51,6543.78,111.4,0.12746,0.00019,2.30492]
[1585607050707,97.5,6544.03,111.4,0.1275,0.00019,2.30552]
[1585607055744,97.51,6544.5,111.4,0.12761,0.00019,2.30704]
[1585607065818,97.5,6543.31,111.4,0.12735,0.00019,2.30332]
[1585607070850,97.49,6543.21,111.4,0.12731,0.00019,2.30286]
[1585607075882,97.49,6543.13,111.4,0.12729,0.00019,2.30245]
[1585607080919,97.49,6543.02,111.4,0.12726,0.00019,2.30203]
[1585607092000,97.49,6544.74,111.4,0.12758,0.00019,2.30669]
[1585607098311,97.48,6544.72,111.4,0.12756,0.00019,2.30639]
[1585607110121,97.46,6547.28,111.4,0.128,0.00019,2.3129]
[1585607115159,97.45,6548.57,111.4,0.12822,0.00019,2.31602]
[1585607120196,97.44,6548.75,111.4,0.12823,0.00019,2.31621]
[1585607125228,97.44,6548.81,111.4,0.12823,0.00019,2.31629]
[1585607130958,97.41,6549.11,111.4,0.12822,0.00019,2.31631]
[1585607136305,97.39,6552.61,111.4,0.12884,0.0002,2.32517]
[1585607141341,97.37,6553.51,111.4,0.12896,0.0002,2.32705]
[1585607145151,97.36,6553.91,111.4,0.129,0.0002,2.32765]
[1585607150409,97.33,6553.52,111.4,0.12886,0.0002,2.32573]
[1585607155442,97.31,6553.05,111.4,0.1287,0.0002,2.32367]
[1585607156557,97.32,6552.99,111.4,0.12871,0.0002,2.32369]
[1585607162490,97.3,6553.93,111.4,0.12885,0.0002,2.3258]
[1585607166716,97.28,6554.21,111.4,0.12883,0.0002,2.32566]
[1585607173311,97.26,6551.78,111.4,0.12832,0.00019,2.31838]
[1585607178605,97.25,6551.26,111.4,0.12817,0.00019,2.31636]
[1585607186216,97.26,6547.34,111.4,0.12744,0.00019,2.3058]
[1585607193063,97.25,6545.03,111.4,0.12696,0.00019,2.29887]
[1585607199991,97.25,6548.4,111.4,0.12761,0.00019,2.30821]
[1585607208816,97.24,6550.41,111.4,0.12798,0.00019,2.31361]
[1585607208861,97.24,6550.41,111.4,0.12798,0.00019,2.31361]
[1585607208897,97.24,6550.41,111.4,0.12798,0.00019,2.31361]
[1585607218884,97.23,6550.65,111.4,0.128,0.00019,2.31394]
[1585607219809,97.23,6550.65,111.4,0.128,0.00019,2.31394]
[1585607224928,97.22,6552.93,111.4,0.12841,0.0002,2.31989]
[1585607227845,97.22,6552.97,111.4,0.12841,0.0002,2.31985]
[1585607232986,97.24,6548.74,111.4,0.12765,0.00019,2.30881]
[1585607238021,97.24,6547.81,111.4,0.12746,0.00019,2.30613]
[1585607243057,97.1,6550.01,111.4,0.12752,0.00019,2.30759]
[1585607243767,97.1,6550.01,111.4,0.12752,0.00019,2.30759]
[1585607245828,97.18,6550.91,111.4,0.12791,0.00019,2.31286]
[1585607251312,97.19,6551.74,111.4,0.12808,0.00019,2.31525]
[1585607257154,97.2,6551.26,111.4,0.12803,0.00019,2.31448]
[1585607262192,97.18,6551.62,111.4,0.12804,0.00019,2.31467]
[1585607267224,97.17,6551.82,111.4,0.12805,0.00019,2.3149]
[1585607270313,97.17,6551.98,111.4,0.12808,0.00019,2.31528]
[1585607272796,97.17,6552.37,111.4,0.12815,0.00019,2.31625]
[1585607278311,97.16,6552.43,111.4,0.12815,0.00019,2.31633]
[1585607283336,97.15,6552.34,111.4,0.12811,0.00019,2.31574]
[1585607290311,97.14,6552.42,111.4,0.12809,0.00019,2.31559]
[1585607291203,97.14,6552.42,111.4,0.12809,0.00019,2.31559]
[1585607301464,97.09,6562.91,111.4,0.13,0.0002,2.3432]
[1585607306498,97.09,6563.49,111.4,0.1301,0.0002,2.34467]
[1585607311529,97.05,6562.86,111.4,0.12987,0.0002,2.34145]
[1585607316570,97.02,6562.86,111.4,0.12979,0.0002,2.34048]
[1585607321602,97.0,6562.83,111.4,0.12971,0.0002,2.33946]
[1585607322348,97.0,6562.83,111.4,0.12971,0.0002,2.33946]
[1585607332677,96.93,6563.95,111.4,0.12975,0.0002,2.34036]
[1585607337712,96.94,6563.71,111.4,0.12971,0.0002,2.33974]
[1585607342747,96.9,6563.89,111.4,0.12963,0.0002,2.33887]
[1585607345763,96.88,6563.97,111.4,0.12961,0.0002,2.33869]
[1585607348663,96.84,6563.21,111.4,0.12935,0.0002,2.33515]
[1585607358865,96.82,6563.82,111.4,0.1294,0.0002,2.33596]
[1585607363897,96.77,6564.7,111.4,0.12943,0.0002,2.33661]
[1585607368932,96.79,6564.41,111.4,0.12943,0.0002,2.33649]
[1585607372353,96.77,6565.76,111.4,0.12964,0.0002,2.33956]
[1585607381256,96.73,6570.9,111.4,0.13054,0.0002,2.35267]
[1585607392383,96.57,6585.62,111.4,0.13302,0.0002,2.38873]
[1585607392877,96.57,6585.62,111.4,0.13302,0.0002,2.38873]
[1585607393032,96.57,6585.62,111.4,0.13302,0.0002,2.38873]
[1585607393867,96.57,6585.62,111.4,0.13302,0.0002,2.38873]
[1585607394448,96.68,6587.01,111.4,0.13361,0.0002,2.39649]
[1585607396763,96.77,6588.83,111.4,0.13423,0.0002,2.40486]
[1585607396780,96.77,6588.83,111.4,0.13423,0.0002,2.40486]
[1585607399691,96.6,6594.62,111.4,0.13492,0.0002,2.41541]
[1585607406286,96.51,6614.96,111.4,0.13878,0.00021,2.47009]
[1585607407791,96.51,6620.72,111.4,0.13998,0.00021,2.48676]
[1585607409770,96.8,6619.15,111.4,0.1405,0.00021,2.49237]
[1585607410334,96.78,6613.97,111.4,0.13935,0.00021,2.47661]
[1585607410488,96.78,6613.97,111.4,0.13935,0.00021,2.47661]
[1585607412040,96.78,6613.97,111.4,0.13935,0.00021,2.47661]
[1585607412872,96.72,6613.88,111.4,0.13917,0.00021,2.47436]
[1585607415425,97.11,6597.94,111.4,0.13704,0.0002,2.44256]
[1585607415514,97.11,6597.94,111.4,0.13704,0.0002,2.44256]
[1585607416216,97.11,6597.94,111.4,0.13704,0.0002,2.44256]
[1585607416585,96.82,6594.85,111.4,0.13559,0.0002,2.42372]
[1585607418164,96.83,6591.43,111.4,0.13492,0.0002,2.41419]
[1585607422070,96.57,6594.65,111.4,0.13483,0.0002,2.41434]
[1585607424702,96.59,6590.65,111.4,0.13408,0.0002,2.40368]
[1585607425895,96.65,6589.24,111.4,0.13396,0.0002,2.40166]
[1585607431368,96.54,6591.93,111.4,0.13419,0.0002,2.40543]
[1585607439597,96.72,6578.94,111.4,0.13208,0.0002,2.37464]
[1585607446099,96.35,6573.74,111.4,0.13,0.0002,2.34687]
[1585607448010,96.52,6577.4,111.4,0.13122,0.0002,2.36332]
[1585607449625,96.47,6579.5,111.4,0.13149,0.0002,2.3675]
[1585607449751,96.47,6579.5,111.4,0.13149,0.0002,2.3675]
[1585607450752,96.47,6579.57,111.4,0.13152,0.0002,2.36783]
[1585607460406,96.52,6577.49,111.4,0.13124,0.0002,2.3637]
[1585607464041,96.42,6573.51,111.4,0.13017,0.0002,2.34882]
[1585607474669,96.48,6578.86,111.4,0.1314,0.0002,2.36611]
[1585607481412,96.51,6577.98,111.4,0.13132,0.0002,2.36485]
[1585607481913,96.53,6576.42,111.4,0.13107,0.0002,2.36112]
[1585607482794,96.52,6575.16,111.4,0.13078,0.0002,2.35704]
[1585607484538,96.49,6574.45,111.4,0.13056,0.0002,2.35406]
[1585607486032,96.48,6572.31,111.4,0.13009,0.0002,2.34742]
[1585607492416,96.57,6567.47,111.4,0.12939,0.0002,2.33694]
[1585607506487,96.57,6555.47,111.4,0.12704,0.00019,2.30312]
[1585607506498,96.57,6555.47,111.4,0.12704,0.00019,2.30312]
[1585607508512,96.47,6555.65,111.4,0.1268,0.00019,2.30012]
[1585607509455,96.47,6556.81,111.4,0.12702,0.0002,2.30337]
[1585607511461,96.58,6554.22,111.4,0.12684,0.00019,2.30013]
[1585607516965,96.48,6556.5,111.4,0.12698,0.00019,2.3027]
[1585607521997,96.58,6556.76,111.4,0.12732,0.0002,2.30711]
[1585607527036,96.56,6559.66,111.4,0.12783,0.0002,2.31451]
[1585607532074,96.61,6558.69,111.4,0.12778,0.0002,2.31352]
[1585607536052,96.59,6561.45,111.4,0.12826,0.0002,2.32054]
[1585607542794,96.67,6568.13,111.4,0.1298,0.0002,2.34227]
[1585607546646,96.61,6569.35,111.4,0.12988,0.0002,2.34364]
[1585607546822,96.61,6569.35,111.4,0.12988,0.0002,2.34364]
[1585607548196,96.65,6568.26,111.4,0.12979,0.0002,2.34213]
[1585607554223,96.65,6566.73,111.4,0.12945,0.0002,2.33737]
[1585607557819,96.68,6566.97,111.4,0.1296,0.0002,2.33922]
[1585607563285,96.68,6569.29,111.4,0.13005,0.0002,2.34567]
[1585607564442,96.71,6568.72,111.4,0.13001,0.0002,2.34501]
[1585607565347,96.7,6568.2,111.4,0.12991,0.0002,2.34353]
[1585607566833,96.71,6567.63,111.4,0.12981,0.0002,2.3421]
[1585607567060,96.71,6567.63,111.4,0.12981,0.0002,2.3421]
[1585607572352,96.7,6562.49,111.4,0.12876,0.0002,2.32714]
[1585607577381,96.67,6561.23,111.4,0.12843,0.0002,2.32254]
[1585607582416,96.66,6562.21,111.4,0.12859,0.0002,2.325]
[1585607587452,96.63,6560.56,111.4,0.1282,0.0002,2.31948]
[1585607590466,96.59,6561.81,111.4,0.12831,0.0002,2.32131]
[1585607591037,96.61,6562.54,111.4,0.12854,0.0002,2.32439]
[1585607595930,96.58,6563.72,111.4,0.12868,0.0002,2.32657]
[1585607595938,96.58,6563.72,111.4,0.12868,0.0002,2.32657]
[1585607596900,96.55,6565.64,111.4,0.12897,0.0002,2.33091]
[1585607602555,96.67,6565.79,111.4,0.12934,0.0002,2.33557]
[1585607604732,96.69,6566.03,111.4,0.12944,0.0002,2.33688]
[1585607607526,96.66,6566.64,111.4,0.12947,0.0002,2.33751]
[1585607607811,96.68,6566.83,111.4,0.12956,0.0002,2.33875]
[1585607613638,96.69,6562.05,111.4,0.12863,0.0002,2.32533]
[1585607618668,96.67,6561.95,111.4,0.12858,0.0002,2.32467]
[1585607623707,96.66,6561.59,111.4,0.12847,0.0002,2.3231]
[1585607628740,96.64,6562.37,111.4,0.12857,0.0002,2.3247]
[1585607633170,96.66,6563.28,111.4,0.1288,0.0002,2.32782]
[1585607633247,96.66,6563.28,111.4,0.1288,0.0002,2.32782]
[1585607635765,96.59,6567.67,111.4,0.12946,0.0002,2.33765]
[1585607646418,96.7,6568.01,111.4,0.12985,0.0002,2.34275]
[1585607648512,96.68,6566.42,111.4,0.12948,0.0002,2.33749]
[1585607648633,96.68,6566.42,111.4,0.12948,0.0002,2.33749]
[1585607656938,96.66,6564.2,111.4,0.12898,0.0002,2.33047]
[1585607661976,96.64,6562.39,111.4,0.12857,0.0002,2.32461]
[1585607667008,96.63,6561.1,111.4,0.12829,0.0002,2.3207]
[1585607672040,96.63,6560.96,111.4,0.12824,0.0002,2.31999]
[1585607677079,96.63,6557.53,111.4,0.12758,0.0002,2.31046]
[1585607682114,96.63,6556.09,111.4,0.1273,0.0002,2.30637]
[1585607687147,96.65,6555.82,111.4,0.12731,0.0002,2.30644]
[1585607692185,96.68,6552.09,111.4,0.12667,0.00019,2.29708]
[1585607692480,96.68,6552.09,111.4,0.12667,0.00019,2.29708]
[1585607696813,96.81,6545.05,111.4,0.12567,0.00019,2.28194]
[1585607702232,96.76,6548.28,111.4,0.12616,0.00019,2.28921]
[1585607702905,96.73,6548.14,111.4,0.12603,0.00019,2.28757]
[1585607713311,96.74,6554.86,111.4,0.12738,0.00019,2.30696]
[1585607718368,96.75,6557.65,111.4,0.12794,0.0002,2.31499]
[1585607723404,96.72,6558.36,111.4,0.128,0.0002,2.31605]
[1585607728438,96.73,6561.0,111.4,0.12855,0.0002,2.32382]
[1585607733473,96.76,6561.12,111.4,0.12863,0.0002,2.32478]
[1585607739516,96.77,6559.83,111.4,0.12841,0.0002,2.32154]
[1585607744553,96.75,6559.51,111.4,0.12829,0.0002,2.31997]
[1585607749585,96.75,6559.64,111.4,0.12832,0.0002,2.32037]
[1585607754622,96.86,6557.64,111.4,0.12823,0.0002,2.31853]
[1585607759657,96.85,6552.25,111.4,0.12717,0.00019,2.3033]
[1585607764691,96.75,6553.43,111.4,0.12711,0.00019,2.30298]
[1585607770311,96.77,6554.21,111.4,0.12731,0.00019,2.30577]
[1585607775772,96.76,6556.51,111.4,0.12775,0.0002,2.31211]
[1585607780805,96.78,6559.95,111.4,0.12847,0.0002,2.32234]
[1585607785837,96.76,6561.09,111.4,0.12863,0.0002,2.32485]
[1585607795909,96.8,6560.92,111.4,0.12872,0.0002,2.32573]
[1585607800942,96.76,6560.55,111.4,0.12851,0.0002,2.32299]
[1585607805982,96.75,6559.69,111.4,0.12834,0.0002,2.32055]
[1585607811014,96.74,6559.14,111.4,0.1282,0.0002,2.3186]
[1585607816050,96.68,6557.95,111.4,0.12779,0.0002,2.31311]
[1585607821086,96.71,6558.86,111.4,0.12805,0.0002,2.31668]
[1585607826121,96.74,6559.52,111.4,0.12827,0.0002,2.31962]
[1585607831153,96.78,6557.82,111.4,0.12804,0.0002,2.31618]
[1585607836311,96.73,6558.01,111.4,0.12795,0.0002,2.31511]
[1585607842234,96.75,6557.34,111.4,0.12787,0.0002,2.31385]
[1585607852305,96.8,6556.13,111.4,0.12775,0.0002,2.3118]
[1585607857311,96.75,6554.36,111.4,0.12729,0.00019,2.30538]
[1585607862377,96.74,6554.97,111.4,0.12736,0.00019,2.30653]
[1585607867409,96.77,6555.52,111.4,0.12754,0.0002,2.30905]
[1585607872446,96.78,6555.51,111.4,0.12757,0.0002,2.30939]
[1585607877479,96.79,6555.46,111.4,0.12759,0.0002,2.30965]
[1585607882515,96.78,6559.11,111.4,0.12829,0.0002,2.31966]
[1585607887549,96.77,6562.13,111.4,0.12885,0.0002,2.32773]
[1585607892588,96.77,6563.0,111.4,0.12901,0.0002,2.33009]
[1585607897617,96.78,6561.9,111.4,0.12883,0.0002,2.3274]
[1585607902653,96.75,6560.22,111.4,0.12843,0.0002,2.3218]
[1585607907690,96.71,6564.04,111.4,0.12905,0.0002,2.33098]
[1585607913732,96.7,6563.56,111.4,0.12892,0.0002,2.32906]
[1585607918764,96.69,6563.8,111.4,0.12895,0.0002,2.32949]
[1585607921104,96.71,6564.06,111.4,0.12905,0.0002,2.33083]
[1585607926820,96.69,6564.46,111.4,0.12908,0.0002,2.3314]
[1585607937010,96.66,6564.78,111.4,0.12906,0.0002,2.33121]
[1585607942934,96.66,6561.35,111.4,0.12837,0.0002,2.32142]
[1585607947968,96.65,6560.29,111.4,0.12813,0.0002,2.31803]
[1585607952457,96.65,6561.69,111.4,0.12843,0.0002,2.32222]
[1585607953591,96.64,6562.03,111.4,0.12845,0.0002,2.32259]
[1585607959044,96.65,6564.86,111.4,0.12904,0.0002,2.33107]
[1585607964079,96.62,6565.05,111.4,0.129,0.0002,2.33061]
[1585607965551,96.63,6565.0,111.4,0.12902,0.0002,2.3308]
[1585607971312,96.62,6565.18,111.4,0.129,0.0002,2.33056]
[1585607974654,96.61,6564.95,111.4,0.12894,0.0002,2.32976]
[1585607980194,96.63,6561.53,111.4,0.12833,0.0002,2.32089]
[1585607985228,96.61,6561.05,111.4,0.12818,0.0002,2.31883]
[1585607990267,96.61,6561.21,111.4,0.1282,0.0002,2.31908]
[1585607995298,96.61,6561.32,111.4,0.12822,0.0002,2.31945]
[1585608006378,96.6,6561.35,111.4,0.12821,0.0002,2.31931]
[1585608013311,96.6,6560.72,111.4,0.12808,0.0002,2.31745]
[1585608019311,96.61,6560.65,111.4,0.12809,0.0002,2.31759]
[1585608024501,96.61,6560.77,111.4,0.1281,0.0002,2.31776]
[1585608029540,96.58,6563.1,111.4,0.12849,0.0002,2.32347]
[1585608034575,96.59,6563.98,111.4,0.12868,0.0002,2.32606]
[1585608038841,96.59,6564.12,111.4,0.1287,0.0002,2.32635]
[1585608039546,96.59,6564.12,111.4,0.1287,0.0002,2.32635]
[1585608039763,96.57,6564.65,111.4,0.12875,0.0002,2.32716]
[1585608040860,96.5,6566.53,111.4,0.12892,0.0002,2.32996]
[1585608049151,96.62,6567.24,111.4,0.12939,0.0002,2.33611]
[1585608051476,96.63,6567.25,111.4,0.12943,0.0002,2.33668]
[1585608058541,96.66,6566.49,111.4,0.12937,0.0002,2.33554]
[1585608068556,96.75,6566.54,111.4,0.12964,0.0002,2.33895]
[1585608069106,96.76,6566.59,111.4,0.12967,0.0002,2.33938]
[1585608075859,96.9,6559.63,111.4,0.12868,0.0002,2.32457]
[1585608080892,96.83,6558.28,111.4,0.12823,0.0002,2.31839]
[1585608085929,96.86,6557.48,111.4,0.12817,0.0002,2.3174]
[1585608091312,96.91,6557.04,111.4,0.12821,0.0002,2.31767]
[1585608096888,96.93,6557.05,111.4,0.12825,0.0002,2.3182]
[1585608102043,96.93,6558.86,111.4,0.12862,0.0002,2.32339]
[1585608112111,96.87,6558.88,111.4,0.12847,0.0002,2.32154]
[1585608113952,96.84,6560.12,111.4,0.12863,0.0002,2.32397]
[1585608113983,96.84,6560.12,111.4,0.12863,0.0002,2.32397]
[1585608114831,96.77,6562.95,111.4,0.12897,0.0002,2.3292]
[1585608117574,96.89,6564.23,111.4,0.12955,0.0002,2.337]
[1585608123191,96.89,6565.47,111.4,0.12981,0.0002,2.34064]
[1585608128224,96.86,6564.3,111.4,0.1295,0.0002,2.33634]
[1585608133261,96.86,6563.99,111.4,0.12944,0.0002,2.33554]
[1585608138297,96.83,6564.11,111.4,0.12937,0.0002,2.33469]
[1585608143332,96.77,6563.02,111.4,0.12898,0.0002,2.32938]
[1585608147792,96.81,6564.95,111.4,0.12947,0.0002,2.33626]
[1585608149081,96.76,6565.63,111.4,0.12948,0.0002,2.33661]
[1585608154408,96.78,6564.1,111.4,0.12921,0.0002,2.33263]
[1585608159441,96.74,6563.97,111.4,0.12909,0.0002,2.33107]
[1585608162007,96.76,6564.48,111.4,0.12923,0.0002,2.33301]
[1585608167502,96.74,6564.83,111.4,0.12926,0.0002,2.33344]
[1585608172534,96.72,6564.71,111.4,0.12916,0.0002,2.33217]
[1585608177568,96.71,6564.54,111.4,0.12912,0.0002,2.33159]
[1585608184513,96.77,6561.61,111.4,0.1287,0.0002,2.32531]
[1585608189651,96.67,6561.22,111.4,0.12834,0.0002,2.3207]
[1585608194690,96.69,6561.44,111.4,0.12843,0.0002,2.32191]
[1585608199724,96.69,6561.15,111.4,0.12837,0.0002,2.32106]
[1585608204759,96.68,6560.58,111.4,0.12824,0.0002,2.31917]
[1585608209793,96.7,6560.14,111.4,0.12821,0.0002,2.31861]
[1585608214831,96.68,6559.5,111.4,0.12802,0.0002,2.31593]
[1585608219862,96.69,6559.42,111.4,0.12804,0.0002,2.31615]
[1585608225904,96.7,6558.15,111.4,0.12781,0.0002,2.31284]
[1585608230940,96.7,6557.61,111.4,0.1277,0.0002,2.31128]
[1585608235976,96.76,6556.48,111.4,0.12765,0.0002,2.31027]
[1585608241014,96.71,6555.98,111.4,0.12743,0.0002,2.3073]
[1585608246050,96.71,6556.44,111.4,0.12751,0.0002,2.30851]
[1585608248008,96.71,6558.01,111.4,0.12783,0.0002,2.31299]
[1585608248100,96.71,6558.01,111.4,0.12783,0.0002,2.31299]
[1585608254101,96.71,6561.46,111.4,0.1285,0.0002,2.32266]
[1585608259136,96.7,6561.83,111.4,0.12854,0.0002,2.32329]
[1585608264171,96.71,6557.43,111.4,0.1277,0.0002,2.31118]
[1585608269204,96.71,6555.83,111.4,0.12739,0.0002,2.3068]
[1585608274240,96.73,6555.82,111.4,0.12743,0.0002,2.30711]
[1585608279277,96.73,6555.95,111.4,0.12747,0.0002,2.3077]
[1585608284312,96.75,6552.98,111.4,0.12693,0.00019,2.29991]
[1585608289345,96.75,6552.82,111.4,0.12691,0.00019,2.29958]
[1585608294382,96.77,6552.68,111.4,0.12693,0.00019,2.29975]
[1585608299414,96.79,6551.95,111.4,0.12685,0.00019,2.29851]
[1585608304453,96.8,6550.73,111.4,0.12664,0.00019,2.29541]
[1585608309486,96.82,6550.45,111.4,0.12665,0.00019,2.29551]
[1585608312743,96.83,6550.22,111.4,0.12664,0.00019,2.29526]
[1585608313840,96.85,6550.0,111.4,0.12663,0.00019,2.29501]
[1585608319558,96.91,6546.26,111.4,0.12609,0.00019,2.2869]
[1585608329624,96.92,6541.56,111.4,0.12522,0.00019,2.27421]
[1585608332321,96.94,6540.95,111.4,0.12512,0.00019,2.27275]
[1585608337682,97.09,6531.04,111.4,0.12365,0.00019,2.25063]
[1585608338312,97.09,6531.04,111.4,0.12365,0.00019,2.25063]
[1585608344882,97.04,6527.28,111.4,0.12278,0.00019,2.23821]
[1585608347791,97.09,6530.35,111.4,0.12352,0.00019,2.24873]
[1585608353318,97.16,6532.27,111.4,0.12408,0.00019,2.25653]
[1585608355813,97.19,6533.35,111.4,0.12438,0.00019,2.26066]
[1585608361852,97.24,6533.14,111.4,0.12446,0.00019,2.26166]
[1585608366886,97.32,6529.96,111.4,0.1241,0.00019,2.25587]
[1585608371919,97.4,6529.11,111.4,0.12413,0.00019,2.25606]
[1585608376955,97.36,6529.58,111.4,0.12412,0.00019,2.25604]
[1585608381991,97.42,6527.24,111.4,0.12384,0.00019,2.25168]
[1585608387026,97.48,6525.41,111.4,0.12366,0.00019,2.24878]
[1585608398106,97.58,6522.47,111.4,0.12336,0.00019,2.24382]
[1585608402426,97.69,6520.82,111.4,0.12335,0.00019,2.24314]
[1585608404185,97.76,6516.27,111.4,0.12268,0.00019,2.23307]
[1585608412628,97.77,6513.2,111.4,0.12213,0.00019,2.22498]
[1585608417405,98.04,6505.39,111.4,0.1214,0.00019,2.21295]
[1585608426647,97.99,6507.21,111.4,0.12161,0.00019,2.2163]
[1585608433347,98.07,6511.87,111.4,0.1227,0.00019,2.23186]
[1585608433514,98.07,6511.87,111.4,0.1227,0.00019,2.23186]
[1585608435587,98.1,6509.99,111.4,0.12245,0.00019,2.22791]
[1585608442136,98.14,6509.23,111.4,0.12241,0.00019,2.22719]
[1585608445839,98.17,6510.43,111.4,0.1227,0.00019,2.23136]
[1585608448410,98.26,6509.71,111.4,0.12282,0.00019,2.23264]
[1585608448595,98.28,6508.57,111.4,0.12268,0.00019,2.23041]
[1585608454494,98.26,6507.77,111.4,0.12246,0.00019,2.22723]
[1585608459530,98.39,6506.15,111.4,0.12249,0.00019,2.22713]
[1585608461948,98.37,6505.98,111.4,0.12243,0.00019,2.22625]
[1585608467584,98.41,6505.01,111.4,0.12235,0.00019,2.22486]
[1585608480980,98.57,6507.36,111.4,0.12323,0.00019,2.23693]
[1585608486721,98.66,6507.09,111.4,0.12342,0.00019,2.23929]
[1585608488862,98.62,6506.98,111.4,0.12331,0.00019,2.23776]
[1585608499051,98.7,6509.65,111.4,0.12402,0.00019,2.24773]
[1585608509881,98.75,6513.38,111.4,0.12487,0.00019,2.25975]
[1585608514919,98.76,6512.85,111.4,0.12477,0.00019,2.2583]
[1585608518287,98.77,6512.37,111.4,0.12471,0.00019,2.25737]
[1585608523980,98.79,6511.35,111.4,0.12458,0.00019,2.25534]
[1585608534051,98.83,6509.66,111.4,0.12436,0.00019,2.25202]
[1585608546797,98.88,6513.2,111.4,0.12516,0.00019,2.26332]
[1585608552177,98.87,6515.76,111.4,0.12563,0.00019,2.27012]
[1585608557213,98.89,6515.32,111.4,0.12561,0.00019,2.26969]
[1585608558078,98.89,6515.32,111.4,0.12561,0.00019,2.26969]
[1585608560549,98.95,6513.06,111.4,0.12532,0.00019,2.26536]
[1585608560583,98.95,6513.06,111.4,0.12532,0.00019,2.26536]
[1585608568288,98.91,6510.23,111.4,0.1247,0.00019,2.25644]
[1585608578359,98.92,6513.0,111.4,0.12524,0.00019,2.26422]
[1585608588431,98.95,6513.63,111.4,0.12545,0.00019,2.26705]
[1585608593461,98.97,6513.14,111.4,0.12539,0.00019,2.26615]
[1585608598499,99.0,6510.72,111.4,0.12502,0.00019,2.26062]
[1585608607722,98.97,6511.89,111.4,0.12516,0.00019,2.26286]
[1585608613603,98.97,6513.68,111.4,0.12551,0.00019,2.26782]
[1585608617162,99.08,6512.04,111.4,0.1255,0.00019,2.26717]
[1585608622666,99.0,6511.38,111.4,0.12514,0.00019,2.26234]
[1585608625980,99.0,6512.67,111.4,0.12539,0.00019,2.26595]
[1585608631729,99.02,6513.43,111.4,0.12559,0.00019,2.26872]
[1585608636766,99.03,6513.65,111.4,0.12565,0.00019,2.26953]
[1585608639121,99.05,6512.23,111.4,0.12542,0.00019,2.26617]
[1585608644819,99.05,6509.88,111.4,0.125,0.00019,2.25997]
[1585608649856,99.03,6509.84,111.4,0.12494,0.00019,2.25922]
[1585608659379,99.08,6509.01,111.4,0.12489,0.00019,2.25837]
[1585608663780,99.08,6507.99,111.4,0.12472,0.00019,2.25575]
[1585608668082,99.07,6507.3,111.4,0.12455,0.00019,2.2534]
[1585608668098,99.07,6507.3,111.4,0.12455,0.00019,2.2534]
[1585608674022,99.1,6507.06,111.4,0.1246,0.00019,2.25399]
[1585608684094,99.12,6508.18,111.4,0.12485,0.00019,2.25751]
[1585608689129,99.11,6509.43,111.4,0.12508,0.00019,2.26082]
[1585608700314,99.09,6512.86,111.4,0.12566,0.00019,2.26933]
[1585608706254,99.12,6512.86,111.4,0.12574,0.00019,2.27029]
[1585608711282,99.09,6513.91,111.4,0.12586,0.00019,2.27215]
[1585608716319,99.12,6514.83,111.4,0.12611,0.00019,2.27564]
[1585608721355,99.13,6514.77,111.4,0.12613,0.00019,2.27591]
[1585608726389,99.12,6515.11,111.4,0.12615,0.00019,2.27627]
[1585608729968,99.1,6512.29,111.4,0.12558,0.00019,2.26808]
[1585608735453,99.12,6511.53,111.4,0.12547,0.00019,2.26647]
[1585608740489,99.12,6511.09,111.4,0.12541,0.00019,2.26547]
[1585608751312,99.13,6511.88,111.4,0.12556,0.00019,2.26761]
[1585608756597,99.11,6512.13,111.4,0.12557,0.00019,2.26787]
[1585608761641,99.12,6512.79,111.4,0.12571,0.00019,2.26984]
[1585608767680,99.13,6512.6,111.4,0.1257,0.00019,2.26958]
[1585608782780,99.13,6511.41,111.4,0.12549,0.00019,2.2666]
[1585608787815,99.13,6512.14,111.4,0.12563,0.00019,2.2686]
[1585608792854,99.14,6512.11,111.4,0.12564,0.00019,2.26867]
[1585608802924,99.14,6511.76,111.4,0.12558,0.00019,2.26779]
[1585608807957,99.14,6511.72,111.4,0.12556,0.00019,2.26761]
[1585608812993,99.18,6510.92,111.4,0.12552,0.00019,2.26667]
[1585608818032,99.16,6507.83,111.4,0.12488,0.00019,2.25757]
[1585608829106,99.18,6507.34,111.4,0.12485,0.00019,2.257]
[1585608834138,99.19,6507.38,111.4,0.12486,0.00019,2.25713]
[1585608839174,99.2,6507.08,111.4,0.12485,0.00019,2.25688]
[1585608844211,99.21,6507.2,111.4,0.12488,0.00019,2.25736]
[1585608853577,99.22,6509.1,111.4,0.12529,0.00019,2.2632]
[1585608856439,99.15,6511.25,111.4,0.12548,0.00019,2.26635]
[1585608862311,99.19,6511.71,111.4,0.12569,0.00019,2.26913]
[1585608865753,99.22,6511.45,111.4,0.12572,0.00019,2.26946]
[1585608876435,99.22,6511.32,111.4,0.1257,0.00019,2.26908]
[1585608884862,99.22,6511.11,111.4,0.12564,0.00019,2.2682]
[1585608889870,99.19,6508.89,111.4,0.12514,0.00019,2.26114]
[1585608889873,99.19,6508.89,111.4,0.12514,0.00019,2.26114]
[1585608893205,99.19,6508.8,111.4,0.12514,0.00019,2.26105]
[1585608898733,99.17,6508.08,111.4,0.12495,0.00019,2.25842]
[1585608898783,99.17,6508.08,111.4,0.12495,0.00019,2.25842]
[1585608905642,99.18,6508.38,111.4,0.12502,0.00019,2.25944]
[1585608910673,99.19,6508.16,111.4,0.125,0.00019,2.25915]
[1585608920744,99.22,6506.52,111.4,0.12478,0.00019,2.25572]
[1585608925783,99.23,6505.94,111.4,0.1247,0.00019,2.25452]
[1585608926290,99.23,6505.94,111.4,0.1247,0.00019,2.25452]
[1585608939070,99.23,6494.69,111.4,0.12259,0.00019,2.22384]
[1585608955911,99.41,6475.34,111.4,0.11948,0.00018,2.17751]
[1585608957969,99.53,6470.54,111.4,0.11893,0.00018,2.16875]
[1585608968073,99.34,6465.08,111.4,0.11743,0.00018,2.14757]
[1585608978145,99.56,6473.5,111.4,0.11954,0.00018,2.17762]
[1585608983179,99.65,6471.17,111.4,0.11936,0.00018,2.17459]
[1585608988217,99.7,6468.3,111.4,0.11897,0.00018,2.16862]
[1585609010871,99.84,6474.27,111.4,0.12043,0.00018,2.18927]
[1585609028498,99.88,6475.13,111.4,0.12069,0.00018,2.19285]
[1585609033532,99.94,6474.4,111.4,0.12074,0.00018,2.1932]
[1585609038563,99.88,6472.85,111.4,0.12029,0.00018,2.18698]
[1585609048638,99.98,6473.08,111.4,0.12061,0.00018,2.19109]
[1585609053670,100.05,6471.63,111.4,0.12051,0.00018,2.18929]
[1585609058704,100.03,6471.53,111.4,0.12044,0.00018,2.18836]
[1585609073811,100.06,6476.5,111.4,0.12144,0.00018,2.20283]
[1585609078847,100.09,6476.04,111.4,0.12143,0.00018,2.20258]
[1585609083880,100.11,6475.25,111.4,0.12134,0.00018,2.20116]
[1585609088917,100.11,6475.15,111.4,0.12132,0.00018,2.20085]
[1585609093952,100.13,6475.0,111.4,0.12135,0.00018,2.20116]
[1585609104017,100.17,6471.72,111.4,0.12084,0.00018,2.19358]
[1585609109057,100.18,6470.72,111.4,0.12069,0.00018,2.19126]
[1585609125169,100.21,6475.89,111.4,0.12171,0.00018,2.20604]
[1585609135237,100.2,6479.06,111.4,0.12227,0.00019,2.21425]
[1585609145309,100.2,6477.98,111.4,0.12208,0.00019,2.2114]
[1585609150311,100.2,6476.67,111.4,0.12183,0.00018,2.2078]
[1585609155377,100.23,6475.39,111.4,0.12166,0.00018,2.20518]
[1585609160410,100.22,6475.17,111.4,0.1216,0.00018,2.20429]
[1585609165448,100.24,6475.5,111.4,0.12171,0.00018,2.20589]
[1585609170482,100.23,6475.97,111.4,0.12179,0.00018,2.20702]
[1585609180553,100.24,6475.84,111.4,0.12177,0.00018,2.20664]
[1585609185589,100.25,6476.29,111.4,0.12188,0.00018,2.20824]
[1585609191627,100.27,6475.81,111.4,0.12185,0.00018,2.2077]
[1585609197671,100.26,6475.64,111.4,0.12178,0.00018,2.20669]
[1585609200324,100.26,6475.52,111.4,0.12178,0.00018,2.20669]
[1585609205727,100.28,6469.76,111.4,0.12075,0.00018,2.19162]
[1585609210517,100.34,6468.51,111.4,0.12068,0.00018,2.19027]
[1585609212864,100.29,6468.93,111.4,0.12065,0.00018,2.19002]
[1585609223582,100.28,6475.87,111.4,0.12188,0.00018,2.20803]
[1585609228890,100.27,6479.7,111.4,0.12256,0.00019,2.21805]
[1585609233922,100.28,6483.77,111.4,0.12334,0.00019,2.22928]
[1585609238958,100.28,6486.73,111.4,0.12389,0.00019,2.2372]
[1585609243991,100.24,6488.69,111.4,0.12416,0.00019,2.24126]
[1585609249027,100.24,6488.2,111.4,0.12405,0.00019,2.23976]
[1585609264131,100.16,6479.26,111.4,0.12219,0.00019,2.21309]
[1585609269172,100.18,6477.91,111.4,0.122,0.00018,2.2102]
[1585609274204,100.18,6476.37,111.4,0.1217,0.00018,2.20591]
[1585609279238,100.19,6476.6,111.4,0.12177,0.00018,2.20681]
[1585609289311,100.19,6476.29,111.4,0.12171,0.00018,2.20597]
[1585609294311,100.2,6477.0,111.4,0.12185,0.00018,2.20796]
[1585609300311,100.18,6478.03,111.4,0.12199,0.00018,2.21001]
[1585609305423,100.21,6478.07,111.4,0.12209,0.00019,2.21131]
[1585609310460,100.24,6476.84,111.4,0.12195,0.00018,2.20909]
[1585609315494,100.22,6474.52,111.4,0.12146,0.00018,2.20214]
[1585609320527,100.25,6473.06,111.4,0.12127,0.00018,2.19917]
[1585609325567,100.24,6472.03,111.4,0.12106,0.00018,2.19613]
[1585609335639,100.26,6476.69,111.4,0.12196,0.00018,2.20928]
[1585609340671,100.27,6476.32,111.4,0.12193,0.00018,2.20867]
[1585609345706,100.26,6476.77,111.4,0.12199,0.00018,2.20964]
[1585609350740,100.14,6481.83,111.4,0.12258,0.00019,2.2189]
[1585609355775,100.25,6482.73,111.4,0.12306,0.00019,2.2252]
[1585609360808,100.23,6481.02,111.4,0.12269,0.00019,2.21988]
[1585609365843,100.23,6480.35,111.4,0.12256,0.00019,2.218]
[1585609371886,100.23,6479.88,111.4,0.12246,0.00019,2.21654]
[1585609376922,100.22,6480.02,111.4,0.12246,0.00019,2.21663]
[1585609382963,100.21,6480.2,111.4,0.12248,0.00019,2.21692]
[1585609387998,100.21,6480.17,111.4,0.12246,0.00019,2.21671]
[1585609393033,100.26,6477.68,111.4,0.12213,0.00018,2.21171]
[1585609398072,100.25,6475.85,111.4,0.12178,0.00018,2.20656]
[1585609403103,100.22,6475.86,111.4,0.12168,0.00018,2.20534]
[1585609408143,100.13,6479.28,111.4,0.1221,0.00019,2.21179]
[1585609413175,100.18,6481.39,111.4,0.12259,0.00019,2.21873]
[1585609418211,100.17,6483.52,111.4,0.12298,0.00019,2.22441]
[1585609428278,100.17,6484.54,111.4,0.12318,0.00019,2.2272]
[1585609433318,100.17,6484.51,111.4,0.12316,0.00019,2.22697]
[1585609438350,100.14,6484.73,111.4,0.12312,0.00019,2.22657]
[1585609443384,100.12,6485.98,111.4,0.1233,0.00019,2.22926]
[1585609448419,100.12,6485.88,111.4,0.12327,0.00019,2.22887]
[1585609453456,100.1,6485.97,111.4,0.12324,0.00019,2.22848]
[1585609459311,100.1,6485.89,111.4,0.12322,0.00019,2.22826]
[1585609464535,100.07,6485.93,111.4,0.12316,0.00019,2.22748]
[1585609469566,100.06,6486.3,111.4,0.12319,0.00019,2.22798]
[1585609474603,100.18,6482.37,111.4,0.12277,0.00019,2.22124]
[1585609479644,100.05,6477.73,111.4,0.12158,0.00018,2.20452]
[1585609484675,100.08,6476.68,111.4,0.12146,0.00018,2.2027]
[1585609499778,100.11,6472.9,111.4,0.12084,0.00018,2.19348]
[1585609509848,100.1,6478.25,111.4,0.12181,0.00018,2.20756]
[1585609514879,100.16,6479.04,111.4,0.1221,0.00019,2.21156]
[1585609519917,100.09,6482.47,111.4,0.12254,0.00019,2.21834]
[1585609529988,100.12,6485.8,111.4,0.12326,0.00019,2.2286]
[1585609535025,100.19,6483.11,111.4,0.12293,0.00019,2.22348]
[1585609540061,100.11,6479.6,111.4,0.12208,0.00019,2.2114]
[1585609545097,100.11,6478.69,111.4,0.12189,0.00019,2.20873]
[1585609550129,100.11,6477.84,111.4,0.12173,0.00018,2.20644]
[1585609555164,100.12,6477.58,111.4,0.12171,0.00018,2.20609]
[1585609560201,100.15,6478.41,111.4,0.12196,0.00019,2.20954]
[1585609565236,100.13,6479.29,111.4,0.12205,0.00019,2.21103]
[1585609570268,100.12,6478.98,111.4,0.12197,0.00019,2.20987]
[1585609576310,100.15,6477.74,111.4,0.12183,0.00018,2.20758]
[1585609581345,100.15,6474.2,111.4,0.12116,0.00018,2.19795]
[1585609586380,100.16,6474.15,111.4,0.12119,0.00018,2.19823]
[1585609591419,100.15,6474.52,111.4,0.12123,0.00018,2.19888]
[1585609596448,100.19,6475.73,111.4,0.12155,0.00018,2.20328]
[1585609601492,100.19,6475.73,111.4,0.12155,0.00018,2.20331]
[1585609606526,100.19,6474.02,111.4,0.12125,0.00018,2.19892]
[1585609612311,100.22,6473.26,111.4,0.12118,0.00018,2.19776]
[1585609617597,100.23,6473.36,111.4,0.12122,0.00018,2.19828]
[1585609622633,100.25,6473.24,111.4,0.12125,0.00018,2.19865]
[1585609627670,100.25,6473.06,111.4,0.12124,0.00018,2.19839]
[1585609632702,100.26,6473.04,111.4,0.12125,0.00018,2.19854]
[1585609642773,100.28,6473.1,111.4,0.12132,0.00018,2.1995]
[1585609647808,100.29,6473.13,111.4,0.12135,0.00018,2.19989]
[1585609652848,100.31,6473.15,111.4,0.12139,0.00018,2.20027]
[1585609658888,100.31,6472.95,111.4,0.12137,0.00018,2.19997]
[1585609659836,100.31,6472.95,111.4,0.12137,0.00018,2.19997]
[1585609664259,100.37,6468.53,111.4,0.12071,0.00018,2.19006]
[1585609669962,100.35,6465.71,111.4,0.12014,0.00018,2.18177]
[1585609674999,100.38,6465.52,111.4,0.12018,0.00018,2.18224]
[1585609680030,100.41,6465.79,111.4,0.1203,0.00018,2.18398]
[1585609685070,100.43,6466.2,111.4,0.12043,0.00018,2.18571]
[1585609690103,100.46,6466.05,111.4,0.12048,0.00018,2.18634]
[1585609695141,100.47,6466.04,111.4,0.12051,0.00018,2.18668]
[1585609700176,100.49,6464.94,111.4,0.12037,0.00018,2.18453]
[1585609710939,100.53,6460.42,111.4,0.11965,0.00018,2.17378]
[1585609715472,100.58,6457.69,111.4,0.11928,0.00018,2.16802]
[1585609717600,100.78,6451.75,111.4,0.11872,0.00018,2.15885]
[1585609719018,100.65,6450.42,111.4,0.11816,0.00018,2.15117]
[1585609719846,100.67,6448.86,111.4,0.11791,0.00018,2.14753]
[1585609720052,100.67,6448.86,111.4,0.11791,0.00018,2.14753]
[1585609720402,100.56,6449.48,111.4,0.11774,0.00018,2.14554]
[1585609720461,100.56,6449.48,111.4,0.11774,0.00018,2.14554]
[1585609727280,100.62,6449.23,111.4,0.11785,0.00018,2.14678]
[1585609742472,100.65,6450.86,111.4,0.11823,0.00018,2.15221]
[1585609745816,100.68,6451.87,111.4,0.11848,0.00018,2.15583]
[1585609751369,100.68,6453.65,111.4,0.11882,0.00018,2.1608]
[1585609751698,100.64,6454.34,111.4,0.11883,0.00018,2.16119]
[1585609753240,100.61,6455.71,111.4,0.11899,0.00018,2.16367]
[1585609753243,100.61,6455.71,111.4,0.11899,0.00018,2.16367]
[1585609758582,100.72,6461.3,111.4,0.12031,0.00018,2.1824]
[1585609762366,100.68,6462.7,111.4,0.12045,0.00018,2.18469]
[1585609763458,100.68,6462.7,111.4,0.12045,0.00018,2.18469]
[1585609763490,100.68,6462.7,111.4,0.12045,0.00018,2.18469]
[1585609764708,100.84,6459.48,111.4,0.12031,0.00018,2.18178]
[1585609770347,100.78,6455.17,111.4,0.11934,0.00018,2.16796]
[1585609770355,100.78,6455.17,111.4,0.11934,0.00018,2.16796]
[1585609771504,100.77,6455.24,111.4,0.11933,0.00018,2.16785]
[1585609772071,100.77,6455.24,111.4,0.11933,0.00018,2.16785]
[1585609778142,100.77,6457.36,111.4,0.11971,0.00018,2.17331]
[1585609783757,100.79,6459.63,111.4,0.12019,0.00018,2.18031]
[1585609784227,100.79,6459.63,111.4,0.12019,0.00018,2.18031]
[1585609789802,100.84,6458.49,111.4,0.12011,0.00018,2.17886]
[1585609790793,100.84,6458.49,111.4,0.12011,0.00018,2.17886]
[1585609790828,100.75,6459.66,111.4,0.12009,0.00018,2.17895]
[1585609796860,100.83,6457.6,111.5,0.11993,0.00018,2.17626]
[1585609796879,100.83,6457.6,111.5,0.11993,0.00018,2.17626]
[1585609796880,100.83,6457.6,111.5,0.11993,0.00018,2.17626]
[1585609797595,100.83,6457.6,111.5,0.11993,0.00018,2.17626]
[1585609798298,100.86,6456.94,111.5,0.11987,0.00018,2.17529]
[1585609798326,100.82,6456.59,111.5,0.11972,0.00018,2.17322]
[1585609802474,100.76,6454.29,111.5,0.11912,0.00018,2.16484]
[1585609804417,100.71,6454.22,111.5,0.11898,0.00018,2.16302]
[1585609809494,100.67,6455.08,111.5,0.11904,0.00018,2.16407]
[1585609810490,100.61,6456.41,111.5,0.11911,0.00018,2.16536]
[1585609810492,100.61,6456.41,111.5,0.11911,0.00018,2.16536]
[1585609813249,100.67,6456.44,111.5,0.11928,0.00018,2.1676]
[1585609813606,100.65,6456.63,111.5,0.11927,0.00018,2.16749]
[1585609813636,100.65,6456.63,111.5,0.11927,0.00018,2.16749]
[1585609814014,100.65,6456.63,111.5,0.11927,0.00018,2.16749]
[1585609817908,100.67,6456.65,111.5,0.11931,0.00018,2.16807]
[1585609817910,100.67,6456.65,111.5,0.11931,0.00018,2.16807]
[1585609817928,100.67,6456.65,111.5,0.11931,0.00018,2.16807]
[1585609823030,100.63,6455.7,111.5,0.11905,0.00018,2.16435]
[1585609823883,100.63,6455.7,111.5,0.11905,0.00018,2.16435]
[1585609824061,100.59,6456.0,111.5,0.119,0.00018,2.16381]
[1585609829429,100.58,6455.72,111.5,0.11891,0.00018,2.16252]
[1585609833139,100.57,6455.82,111.5,0.11889,0.00018,2.16222]
[1585609833147,100.57,6455.82,111.5,0.11889,0.00018,2.16222]
[1585609834693,100.56,6455.84,111.5,0.11886,0.00018,2.16194]
[1585609837395,100.55,6455.97,111.5,0.11885,0.00018,2.16184]
[1585609837425,100.55,6455.97,111.5,0.11885,0.00018,2.16184]
[1585609842567,100.53,6452.35,111.5,0.11816,0.00018,2.15178]
[1585609844998,100.46,6452.99,111.5,0.1181,0.00018,2.15114]
[1585609846125,100.49,6453.45,111.5,0.11825,0.00018,2.15322]
[1585609846815,100.49,6453.8,111.5,0.11831,0.00018,2.15416]
[1585609846881,100.49,6453.8,111.5,0.11831,0.00018,2.15416]
[1585609848815,100.5,6453.92,111.5,0.11835,0.00018,2.15468]
[1585609851492,100.5,6455.92,111.5,0.11871,0.00018,2.16]
[1585609851494,100.5,6455.92,111.5,0.11871,0.00018,2.16]
[1585609851522,100.5,6455.92,111.5,0.11871,0.00018,2.16]
[1585609857381,100.47,6456.21,111.5,0.11869,0.00018,2.15984]
[1585609863311,100.44,6454.25,111.5,0.11827,0.00018,2.15378]
[1585609867125,100.4,6454.37,111.5,0.11819,0.00018,2.15278]
[1585609873899,100.42,6456.75,111.5,0.11865,0.00018,2.15952]
[1585609876192,100.33,6458.81,111.5,0.1188,0.00018,2.16215]
[1585609880458,100.41,6461.89,111.5,0.11958,0.00018,2.17316]
[1585609886178,100.5,6462.9,111.5,0.11998,0.00018,2.17866]
[1585609886181,100.5,6462.9,111.5,0.11998,0.00018,2.17866]
[1585609888186,100.42,6462.31,111.5,0.11967,0.00018,2.17442]
[1585609894777,100.41,6460.86,111.5,0.11937,0.00018,2.1701]
[1585609897127,100.4,6460.46,111.5,0.11929,0.00018,2.16884]
[1585609902582,100.32,6462.75,111.5,0.11948,0.00018,2.17215]
[1585609907416,100.28,6461.87,111.5,0.11921,0.00018,2.1684]
[1585609907418,100.28,6461.87,111.5,0.11921,0.00018,2.1684]
[1585609910382,100.21,6461.44,111.5,0.11894,0.00018,2.16474]
[1585609910384,100.21,6461.44,111.5,0.11894,0.00018,2.16474]
[1585609915677,100.22,6461.09,111.5,0.1189,0.00018,2.16407]
[1585609918767,100.2,6461.84,111.5,0.11899,0.00018,2.16554]
[1585609923514,100.22,6461.75,111.5,0.11904,0.00018,2.16605]
[1585609929772,100.23,6461.64,111.5,0.11903,0.00018,2.16592]
[1585609933985,100.22,6461.65,111.5,0.11902,0.00018,2.16581]
[1585609942311,100.23,6461.74,111.5,0.11906,0.00018,2.16635]
[1585609948311,100.23,6461.97,111.5,0.11908,0.00018,2.16676]
[1585609951307,100.23,6462.1,111.5,0.11913,0.00018,2.16733]
[1585609952290,100.26,6461.75,111.5,0.11913,0.00018,2.16716]
[1585609957261,100.24,6462.11,111.5,0.11913,0.00018,2.16726]
[1585609957951,100.24,6462.27,111.5,0.11916,0.00018,2.1677]
[1585609965331,100.25,6462.06,111.5,0.11916,0.00018,2.16767]
[1585609966779,100.26,6461.83,111.5,0.11913,0.00018,2.16721]
[1585609972311,100.25,6461.89,111.5,0.11913,0.00018,2.16729]
[1585609978113,100.26,6461.92,111.5,0.11915,0.00018,2.16744]
[1585609990311,100.26,6462.07,111.5,0.11919,0.00018,2.16808]
[1585609996311,100.26,6462.11,111.5,0.1192,0.00018,2.16826]
[1585610002277,100.27,6462.12,111.5,0.11921,0.00018,2.16834]
[1585610010918,100.27,6462.11,111.5,0.11923,0.00018,2.16854]
[1585610011959,100.27,6462.1,111.5,0.11922,0.00018,2.16837]
[1585610012024,100.27,6462.1,111.5,0.11922,0.00018,2.16837]
[1585610014525,100.37,6458.04,111.5,0.11875,0.00018,2.16096]
[1585610016186,100.25,6458.0,111.5,0.1184,0.00018,2.15644]
[1585610016197,100.25,6458.0,111.5,0.1184,0.00018,2.15644]
[1585610021414,100.19,6458.51,111.5,0.11834,0.00018,2.15592]
[1585610026449,100.17,6458.9,111.5,0.11836,0.00018,2.15622]
[1585610032339,100.21,6457.67,111.5,0.11824,0.00018,2.15431]
[1585610041553,100.13,6458.62,111.5,0.11819,0.00018,2.15395]
[1585610042869,100.12,6458.7,111.5,0.11818,0.00018,2.15383]
[1585610049613,100.09,6459.33,111.5,0.11821,0.00018,2.15452]
[1585610058849,100.05,6459.24,111.5,0.11811,0.00018,2.1531]
[1585610060110,99.98,6460.71,111.5,0.11819,0.00018,2.15462]
[1585610062199,100.02,6463.87,111.5,0.11886,0.00018,2.16432]
[1585610067737,100.06,6467.35,111.5,0.11962,0.00018,2.17525]
[1585610077803,99.96,6477.68,111.5,0.12121,0.00018,2.19906]
[1585610082845,100.03,6476.7,111.5,0.12122,0.00018,2.19884]
[1585610087877,99.99,6476.43,111.5,0.12108,0.00018,2.19702]
[1585610092912,99.97,6476.89,111.5,0.12111,0.00018,2.19753]
[1585610097945,99.96,6477.07,111.5,0.1211,0.00018,2.19744]
[1585610102982,99.95,6476.07,111.5,0.1209,0.00018,2.1945]
[1585610110592,99.92,6472.04,111.5,0.12008,0.00018,2.18275]
[1585610118085,99.86,6473.18,111.5,0.12012,0.00018,2.18358]
[1585610128155,99.88,6473.59,111.5,0.12025,0.00018,2.18535]
[1585610138224,99.88,6470.82,111.5,0.11973,0.00018,2.17767]
[1585610143311,99.88,6471.51,111.5,0.11986,0.00018,2.17961]
[1585610149301,99.88,6471.66,111.5,0.11988,0.00018,2.17998]
[1585610154341,99.88,6471.46,111.5,0.11986,0.00018,2.17956]
[1585610159372,99.88,6471.24,111.5,0.11982,0.00018,2.17901]
[1585610164407,99.87,6471.85,111.5,0.1199,0.00018,2.18024]
[1585610169443,99.88,6471.77,111.5,0.11992,0.00018,2.18043]
[1585610174479,99.87,6472.09,111.5,0.11995,0.00018,2.18092]
[1585610184547,99.85,6473.52,111.5,0.12016,0.00018,2.18414]
[1585610189582,99.85,6473.86,111.5,0.12021,0.00018,2.18496]
[1585610195628,99.85,6473.93,111.5,0.12022,0.00018,2.18493]
[1585610200663,99.84,6473.64,111.5,0.12015,0.00018,2.18395]
[1585610205695,99.83,6473.68,111.5,0.12012,0.00018,2.18363]
[1585610211737,99.83,6474.05,111.5,0.12017,0.00018,2.18444]
[1585610216772,99.82,6474.25,111.5,0.12019,0.00018,2.18473]
[1585610221807,99.82,6473.96,111.5,0.12016,0.00018,2.18416]
[1585610227311,99.83,6474.69,111.5,0.12029,0.00018,2.18619]
[1585610232888,99.8,6474.96,111.5,0.12028,0.00018,2.18615]
[1585610237918,99.8,6475.11,111.5,0.12029,0.00018,2.18624]
[1585610242953,99.78,6475.33,111.5,0.1203,0.00018,2.18644]
[1585610247992,99.77,6479.19,111.5,0.12096,0.00018,2.1962]
[1585610253025,99.76,6482.92,111.5,0.12161,0.00019,2.20577]
[1585610259068,99.7,6483.94,111.5,0.12166,0.00019,2.20664]
[1585610264105,99.67,6484.91,111.5,0.12175,0.00019,2.20822]
[1585610265636,99.69,6485.0,111.5,0.12183,0.00019,2.20916]
[1585610265639,99.69,6485.0,111.5,0.12183,0.00019,2.20916]
[1585610265749,99.69,6485.0,111.5,0.12183,0.00019,2.20916]
[1585610271154,99.67,6487.99,111.5,0.12232,0.00019,2.21646]
[1585610272140,99.67,6487.99,111.5,0.12232,0.00019,2.21646]
[1585610277193,99.71,6491.26,111.5,0.12304,0.00019,2.22676]
[1585610281320,99.69,6491.59,111.5,0.12304,0.00019,2.22691]
[1585610283370,99.82,6488.73,111.5,0.12287,0.00019,2.22374]
[1585610286042,99.68,6487.73,111.5,0.1223,0.00019,2.21613]
[1585610286046,99.68,6487.73,111.5,0.1223,0.00019,2.21613]
[1585610286049,99.68,6487.73,111.5,0.1223,0.00019,2.21613]
[1585610286287,99.68,6487.4,111.5,0.12224,0.00019,2.21522]
[1585610286488,99.68,6487.4,111.5,0.12224,0.00019,2.21522]
[1585610287095,99.68,6487.4,111.5,0.12224,0.00019,2.21522]
[1585610295799,99.63,6479.33,111.5,0.12063,0.00018,2.19192]
[1585610302367,99.64,6478.27,111.5,0.12045,0.00018,2.18926]
[1585610307403,99.61,6478.47,111.5,0.1204,0.00018,2.18875]
[1585610312442,99.59,6478.98,111.5,0.12042,0.00018,2.18909]
[1585610317475,99.59,6483.1,111.5,0.1212,0.00019,2.20051]
[1585610327548,99.57,6483.31,111.5,0.12118,0.00019,2.20022]
[1585610332578,99.56,6478.83,111.5,0.12032,0.00018,2.18776]
[1585610337614,99.55,6478.78,111.5,0.12027,0.00018,2.18715]
[1585610342647,99.55,6478.78,111.5,0.12028,0.00018,2.1872]
[1585610352717,99.53,6476.94,111.5,0.11989,0.00018,2.18164]
[1585610357755,99.51,6477.06,111.5,0.11985,0.00018,2.1811]
[1585610364803,99.5,6479.55,111.5,0.12029,0.00018,2.18766]
[1585610369840,99.56,6478.63,111.5,0.12029,0.00018,2.18733]
[1585610379907,99.54,6476.32,111.5,0.11979,0.00018,2.18003]
[1585610384945,99.52,6476.75,111.5,0.11983,0.00018,2.18075]
[1585610395311,99.54,6476.87,111.5,0.1199,0.00018,2.18159]
[1585610401059,99.54,6476.95,111.5,0.11992,0.00018,2.18194]
[1585610407311,99.55,6476.87,111.5,0.11991,0.00018,2.18181]
[1585610413311,99.55,6476.92,111.5,0.11993,0.00018,2.18201]
[1585610419184,99.49,6478.13,111.5,0.11999,0.00018,2.18328]
[1585610429251,99.55,6481.8,111.5,0.12084,0.00018,2.19529]
[1585610434286,99.52,6481.7,111.5,0.12074,0.00018,2.19393]
[1585610439319,99.52,6481.47,111.5,0.12067,0.00018,2.19301]
[1585610444359,99.51,6481.52,111.5,0.12066,0.00018,2.19282]
[1585610454426,99.5,6478.14,111.5,0.12001,0.00018,2.18346]
[1585610459464,99.5,6476.36,111.5,0.11969,0.00018,2.17867]
[1585610465506,99.51,6475.74,111.5,0.11959,0.00018,2.17722]
[1585610476311,99.55,6472.63,111.5,0.11913,0.00018,2.17021]
[1585610481614,99.54,6471.75,111.5,0.11896,0.00018,2.16773]
[1585610491685,99.52,6476.93,111.5,0.11985,0.00018,2.18085]
[1585610506488,99.58,6472.68,111.5,0.11921,0.00018,2.1712]
[1585610513809,99.6,6472.49,111.5,0.11923,0.00018,2.17142]
[1585610514110,99.61,6472.25,111.5,0.11921,0.00018,2.1711]
[1585610514896,99.67,6470.88,111.5,0.11912,0.00018,2.16946]
[1585610514962,99.67,6470.88,111.5,0.11912,0.00018,2.16946]
[1585610515200,99.67,6470.88,111.5,0.11912,0.00018,2.16946]
[1585610519566,99.61,6467.84,111.5,0.1184,0.00018,2.15919]
[1585610526892,99.61,6462.54,111.5,0.11746,0.00018,2.14522]
[1585610531965,99.57,6461.45,111.5,0.11715,0.00018,2.14089]
[1585610537002,99.57,6461.24,111.5,0.1171,0.00018,2.14018]
[1585610546834,99.57,6461.64,111.5,0.11717,0.00018,2.14127]
[1585610546837,99.57,6461.64,111.5,0.11717,0.00018,2.14127]
[1585610547862,99.58,6461.65,111.5,0.1172,0.00018,2.1416]
[1585610547865,99.58,6461.65,111.5,0.1172,0.00018,2.1416]
[1585610550833,99.59,6461.73,111.5,0.11724,0.00018,2.14213]
[1585610550842,99.59,6461.73,111.5,0.11724,0.00018,2.14213]
[1585610552011,99.6,6461.67,111.5,0.11725,0.00018,2.14224]
[1585610552013,99.6,6461.67,111.5,0.11725,0.00018,2.14224]
[1585610557142,99.6,6467.17,111.5,0.11826,0.00018,2.1571]
[1585610562182,99.63,6468.1,111.5,0.1185,0.00018,2.16049]
[1585610567211,99.67,6468.36,111.5,0.11865,0.00018,2.1625]
[1585610570940,99.68,6468.56,111.5,0.11871,0.00018,2.16341]
[1585610571401,99.68,6468.59,111.5,0.11873,0.00018,2.16355]
[1585610575916,99.54,6474.82,111.5,0.11949,0.00018,2.17553]
[1585610580085,99.62,6478.31,111.5,0.12035,0.00018,2.18771]
[1585610585339,99.69,6477.56,111.5,0.12039,0.00018,2.188]
[1585610595410,99.72,6474.04,111.5,0.11985,0.00018,2.1798]
[1585610599965,99.69,6473.38,111.5,0.11964,0.00018,2.17695]
[1585610600257,99.69,6473.38,111.5,0.11964,0.00018,2.17695]
[1585610605480,99.68,6470.42,111.5,0.11907,0.00018,2.16858]
[1585610606797,99.69,6470.35,111.5,0.11909,0.00018,2.16881]
[1585610607404,99.69,6470.35,111.5,0.11909,0.00018,2.16881]
[1585610607420,99.69,6470.35,111.5,0.11909,0.00018,2.16881]
[1585610609661,99.69,6468.39,111.5,0.11872,0.00018,2.16337]
[1585610610321,99.69,6468.39,111.5,0.11872,0.00018,2.16337]
[1585610610329,99.69,6468.39,111.5,0.11872,0.00018,2.16337]
[1585610615983,99.66,6467.07,111.5,0.11838,0.00018,2.15851]
[1585610616175,99.66,6467.07,111.5,0.11838,0.00018,2.15851]
[1585610616178,99.66,6467.07,111.5,0.11838,0.00018,2.15851]
[1585610616855,99.66,6467.07,111.5,0.1184,0.00018,2.15872]
[1585610616863,99.66,6467.07,111.5,0.1184,0.00018,2.15872]
[1585610620878,99.65,6466.73,111.5,0.1183,0.00018,2.15733]
[1585610626627,99.68,6468.02,111.5,0.11861,0.00018,2.16177]
[1585610628647,99.69,6467.78,111.5,0.11859,0.00018,2.16151]
[1585610628716,99.69,6467.78,111.5,0.11859,0.00018,2.16151]
[1585610628743,99.69,6467.78,111.5,0.11859,0.00018,2.16151]
[1585610634683,99.66,6464.48,111.5,0.11792,0.00018,2.15175]
[1585610634828,99.66,6464.48,111.5,0.11792,0.00018,2.15175]
[1585610635837,99.73,6463.12,111.5,0.11785,0.00018,2.15038]
[1585610637853,99.62,6464.01,111.5,0.11772,0.00018,2.14903]
[1585610637978,99.62,6464.01,111.5,0.11772,0.00018,2.14903]
[1585610642090,99.68,6462.87,111.5,0.11769,0.00018,2.1482]
[1585610644768,99.67,6462.48,111.5,0.11757,0.00018,2.14652]
[1585610650793,99.66,6462.38,111.5,0.11752,0.00018,2.14592]
[1585610654346,99.65,6462.49,111.5,0.11752,0.00018,2.14586]
[1585610656257,99.65,6462.4,111.5,0.11751,0.00018,2.14568]
[1585610656890,99.65,6462.41,111.5,0.1175,0.00018,2.14562]
[1585610657406,99.65,6462.41,111.5,0.1175,0.00018,2.14562]
[1585610663887,99.68,6465.98,111.5,0.11825,0.00018,2.15651]
[1585610668921,99.72,6465.34,111.5,0.11824,0.00018,2.1562]
[1585610669750,99.72,6465.34,111.5,0.11824,0.00018,2.1562]
[1585610672282,99.72,6465.49,111.5,0.11825,0.00018,2.15624]
[1585610672307,99.72,6465.49,111.5,0.11825,0.00018,2.15624]
[1585610677984,99.72,6464.16,111.5,0.11801,0.00018,2.15277]
[1585610680444,99.71,6463.94,111.5,0.11795,0.00018,2.15187]
[1585610686040,99.7,6463.64,111.5,0.11787,0.00018,2.15077]
[1585610696110,99.68,6462.32,111.5,0.11757,0.00018,2.14643]
[1585610699525,99.67,6462.38,111.5,0.11755,0.00018,2.14623]
[1585610705174,99.68,6461.92,111.5,0.11751,0.00018,2.14546]
[1585610706467,99.71,6460.98,111.5,0.11741,0.00018,2.14384]
[1585610713229,99.66,6460.37,111.5,0.11717,0.00018,2.14062]
[1585610727665,99.57,6461.22,111.5,0.11708,0.00018,2.13975]
[1585610728520,99.64,6461.68,111.5,0.11736,0.00018,2.14346]
[1585610730287,99.67,6461.73,111.5,0.11744,0.00018,2.14457]
[1585610730290,99.67,6461.73,111.5,0.11744,0.00018,2.14457]
[1585610730301,99.67,6461.73,111.5,0.11744,0.00018,2.14457]
[1585610736390,99.74,6461.07,111.5,0.11749,0.00018,2.14492]
[1585610747470,99.67,6459.74,111.5,0.11707,0.00018,2.13902]
[1585610752507,99.69,6459.18,111.5,0.11701,0.00018,2.13803]
[1585610757539,99.68,6458.9,111.5,0.11694,0.00018,2.137]
[1585610762578,99.68,6458.79,111.5,0.11691,0.00018,2.13668]
[1585610762670,99.68,6458.79,111.5,0.11691,0.00018,2.13668]
[1585610774658,99.7,6457.24,111.5,0.11668,0.00018,2.13313]
[1585610779693,99.7,6457.57,111.5,0.11674,0.00018,2.13403]
[1585610784732,99.72,6457.01,111.5,0.1167,0.00018,2.13332]
[1585610785325,99.71,6456.85,111.5,0.11665,0.00018,2.1326]
[1585610795805,99.73,6453.97,111.5,0.11617,0.00018,2.12538]
[1585610799204,99.73,6453.84,111.5,0.11615,0.00018,2.12505]
[1585610804778,99.75,6453.28,111.5,0.11609,0.00018,2.12417]
[1585610810912,99.76,6453.18,111.5,0.11611,0.00018,2.1244]
[1585610816902,99.73,6455.16,111.5,0.11638,0.00018,2.12848]
[1585610820768,99.79,6454.68,111.5,0.11647,0.00018,2.12953]
[1585610826015,99.79,6454.5,111.5,0.11644,0.00018,2.12901]
[1585610831050,99.8,6453.77,111.5,0.11632,0.00018,2.12725]
[1585610836088,99.81,6453.4,111.5,0.11628,0.00018,2.12667]
[1585610845834,99.83,6453.89,111.5,0.11641,0.00018,2.12849]
[1585610850705,99.83,6454.71,111.5,0.11658,0.00018,2.1309]
[1585610850708,99.83,6454.71,111.5,0.11658,0.00018,2.1309]
[1585610856447,99.82,6454.62,111.5,0.11653,0.00018,2.13016]
[1585610856729,99.82,6454.62,111.5,0.11653,0.00018,2.13016]
[1585610862266,99.84,6459.58,111.5,0.11747,0.00018,2.14405]
[1585610862304,99.84,6459.58,111.5,0.11747,0.00018,2.14405]
[1585610865235,99.84,6458.92,111.5,0.11735,0.00018,2.14224]
[1585610871330,99.82,6458.89,111.5,0.1173,0.00018,2.14157]
[1585610877373,99.82,6459.23,111.5,0.11735,0.00018,2.14233]
[1585610882410,99.8,6459.62,111.5,0.11737,0.00018,2.14277]
[1585610887149,99.8,6460.14,111.5,0.11746,0.00018,2.14408]
[1585610887845,99.8,6460.27,111.5,0.11749,0.00018,2.14454]
[1585610891056,99.83,6461.67,111.5,0.11782,0.00018,2.14927]
[1585610897511,99.86,6461.92,111.5,0.11796,0.00018,2.15106]
[1585610898751,99.86,6461.92,111.5,0.11796,0.00018,2.15106]
[1585610898754,99.86,6461.92,111.5,0.11796,0.00018,2.15106]
[1585610904562,99.9,6461.9,111.5,0.11804,0.00018,2.15218]
[1585610904730,99.9,6461.9,111.5,0.11804,0.00018,2.15218]
[1585610904734,99.9,6461.9,111.5,0.11804,0.00018,2.15218]
[1585610910471,99.88,6461.83,111.5,0.11799,0.00018,2.15146]
[1585610911966,99.89,6458.75,111.5,0.11744,0.00018,2.14325]
[1585610913039,99.84,6459.46,111.5,0.11744,0.00018,2.14349]
[1585610916242,99.87,6459.45,111.5,0.11752,0.00018,2.14459]
[1585610921682,99.87,6459.04,111.5,0.11744,0.00018,2.14334]
[1585610926719,99.86,6458.52,111.5,0.11733,0.00018,2.14181]
[1585610931757,99.85,6458.53,111.5,0.1173,0.00018,2.14141]
[1585610936971,99.83,6458.82,111.5,0.11729,0.00018,2.1414]
[1585610947867,99.84,6457.05,111.5,0.117,0.00018,2.13707]
[1585610952899,99.83,6457.59,111.5,0.11709,0.00018,2.13832]
[1585610958270,99.77,6458.53,111.5,0.11707,0.00018,2.13844]
[1585610959239,99.81,6459.22,111.5,0.11732,0.00018,2.14188]
[1585610960706,99.81,6459.22,111.5,0.11732,0.00018,2.14188]
[1585610960724,99.81,6459.22,111.5,0.11732,0.00018,2.14188]
[1585610962572,99.86,6460.46,111.5,0.11769,0.00018,2.14702]
[1585610962576,99.86,6460.46,111.5,0.11769,0.00018,2.14702]
[1585610965439,99.86,6461.04,111.5,0.11779,0.00018,2.14859]
[1585610965550,99.86,6461.04,111.5,0.11779,0.00018,2.14859]
[1585610969447,99.87,6461.44,111.5,0.11787,0.00018,2.14974]
[1585610972857,99.86,6460.66,111.5,0.11769,0.00018,2.14708]
[1585610979080,99.82,6461.56,111.5,0.11776,0.00018,2.1482]
[1585610979836,99.82,6461.56,111.5,0.11776,0.00018,2.1482]
[1585610990160,99.88,6464.17,111.5,0.11841,0.00018,2.15749]
[1585610994350,99.9,6463.91,111.5,0.11839,0.00018,2.15719]
[1585610994429,99.9,6463.91,111.5,0.11839,0.00018,2.15719]
[1585611000231,99.88,6467.5,111.5,0.119,0.00018,2.16617]
[1585611005263,99.92,6467.47,111.5,0.11912,0.00018,2.16772]
[1585611010312,99.92,6467.86,111.5,0.11918,0.00018,2.16866]
[1585611017748,99.94,6468.41,111.5,0.11932,0.00018,2.17067]
[1585611020451,99.93,6469.03,111.5,0.11943,0.00018,2.17222]
[1585611020538,99.93,6469.03,111.5,0.11943,0.00018,2.17222]
[1585611024310,99.95,6466.89,111.5,0.11909,0.00018,2.16712]
[1585611029431,99.9,6464.69,111.5,0.11854,0.00018,2.15937]
[1585611040513,99.85,6464.71,111.5,0.1184,0.00018,2.15743]
[1585611045550,99.82,6464.83,111.5,0.11836,0.00018,2.15697]
[1585611050582,99.81,6464.65,111.5,0.1183,0.00018,2.15616]
[1585611060655,99.78,6464.68,111.5,0.1182,0.00018,2.15489]
[1585611061243,99.78,6464.68,111.5,0.1182,0.00018,2.15489]
[1585611064101,99.83,6463.28,111.5,0.11809,0.00018,2.15306]
[1585611069715,99.8,6460.56,111.5,0.11751,0.00018,2.1446]
[1585611071068,99.75,6460.62,111.5,0.1174,0.00018,2.14321]
[1585611071627,99.75,6460.62,111.5,0.1174,0.00018,2.14321]
[1585611071629,99.75,6460.62,111.5,0.1174,0.00018,2.14321]
[1585611072905,99.79,6459.78,111.5,0.11736,0.00018,2.14245]
[1585611072906,99.79,6459.78,111.5,0.11736,0.00018,2.14245]
[1585611080437,99.76,6455.97,111.5,0.11657,0.00018,2.13088]
[1585611080439,99.76,6455.97,111.5,0.11657,0.00018,2.13088]
[1585611080733,99.76,6455.97,111.5,0.11657,0.00018,2.13088]
[1585611081183,99.76,6455.97,111.5,0.11657,0.00018,2.13088]
[1585611086026,99.77,6453.79,111.5,0.1162,0.00018,2.12548]
[1585611089649,99.74,6454.24,111.5,0.11621,0.00018,2.12564]
[1585611089689,99.74,6454.24,111.5,0.11621,0.00018,2.12564]
[1585611097627,99.76,6454.49,111.5,0.1163,0.00018,2.12691]
[1585611103792,99.8,6454.6,111.5,0.11643,0.00018,2.12867]
[1585611103797,99.8,6454.6,111.5,0.11643,0.00018,2.12867]
[1585611107888,99.81,6453.69,111.5,0.11628,0.00018,2.12642]
[1585611110360,99.78,6454.07,111.5,0.11628,0.00018,2.12652]
[1585611110486,99.78,6454.07,111.5,0.11628,0.00018,2.12652]
[1585611116035,99.83,6453.5,111.5,0.11631,0.00018,2.12662]
[1585611116344,99.83,6453.5,111.5,0.11631,0.00018,2.12662]
[1585611116356,99.83,6453.5,111.5,0.11631,0.00018,2.12662]
[1585611117144,99.88,6452.41,111.5,0.11626,0.00018,2.12563]
[1585611123090,99.85,6449.49,111.5,0.11565,0.00018,2.11677]
[1585611133153,99.92,6446.26,111.5,0.11524,0.00018,2.1104]
[1585611135623,99.95,6444.83,111.5,0.11506,0.00018,2.10763]
[1585611141214,99.94,6441.8,111.5,0.11451,0.00018,2.09946]
[1585611147226,99.99,6441.16,111.5,0.11452,0.00018,2.0994]
[1585611152289,99.98,6442.73,111.5,0.11477,0.00018,2.10302]
[1585611155948,99.99,6443.38,111.5,0.11492,0.00018,2.10524]
[1585611185648,100.14,6444.69,111.5,0.11555,0.00018,2.11382]
[1585611190708,100.16,6444.97,111.5,0.11566,0.00018,2.11535]
[1585611194635,100.17,6445.5,111.5,0.11576,0.00018,2.11688]
[1585611200643,100.17,6448.55,111.5,0.11633,0.00018,2.12521]
[1585611206665,100.18,6451.08,111.5,0.11681,0.00018,2.13229]
[1585611212708,100.18,6450.53,111.5,0.1167,0.00018,2.13063]
[1585611219820,100.18,6445.17,111.5,0.11574,0.00018,2.11636]
[1585611225801,100.22,6444.09,111.5,0.11564,0.00018,2.11473]
[1585611232311,100.23,6443.66,111.5,0.11559,0.00018,2.1139]
[1585611239799,100.24,6444.85,111.5,0.11584,0.00018,2.11759]
[1585611248958,100.29,6442.3,111.5,0.1155,0.00018,2.11239]
[1585611249784,100.29,6442.3,111.5,0.1155,0.00018,2.11239]
[1585611253274,100.29,6440.99,111.5,0.11527,0.00018,2.10889]
[1585611256594,100.28,6439.71,111.5,0.11501,0.00018,2.10518]
[1585611262055,100.25,6432.88,111.5,0.11372,0.00018,2.08604]
[1585611264335,100.29,6431.57,111.5,0.1136,0.00018,2.08413]
[1585611270106,100.31,6429.32,111.5,0.11324,0.00018,2.07863]
[1585611271966,100.29,6429.25,111.5,0.11317,0.00018,2.07767]
[1585611280037,100.32,6428.01,111.5,0.11304,0.00018,2.07551]
[1585611285218,100.44,6430.68,111.5,0.11383,0.00018,2.08671]
[1585611290248,100.31,6431.23,111.5,0.11358,0.00018,2.08361]
[1585611295283,100.33,6432.3,111.5,0.11382,0.00018,2.08711]
[1585611297416,100.28,6433.31,111.5,0.11386,0.00018,2.08799]
[1585611303338,100.33,6433.9,111.5,0.1141,0.00018,2.09132]
[1585611308375,100.32,6434.42,111.5,0.11417,0.00018,2.09241]
[1585611314423,100.32,6434.58,111.5,0.11419,0.00018,2.09273]
[1585611319451,100.32,6434.55,111.5,0.11418,0.00018,2.09256]
[1585611321801,100.32,6434.27,111.5,0.11413,0.00018,2.09187]
[1585611330473,100.3,6439.49,111.5,0.11502,0.00018,2.10505]
[1585611340600,100.28,6437.08,111.5,0.11452,0.00018,2.09768]
[1585611344805,100.27,6436.92,111.5,0.11448,0.00018,2.09715]
[1585611350668,100.28,6433.3,111.5,0.11387,0.00018,2.088]
[1585611351176,100.28,6433.3,111.5,0.11387,0.00018,2.088]
[1585611356714,100.23,6430.56,111.5,0.11323,0.00018,2.07875]
[1585611361748,100.31,6428.51,111.5,0.11308,0.00018,2.07617]
[1585611363997,100.29,6428.46,111.5,0.11303,0.00018,2.07546]
[1585611369198,100.3,6429.57,111.5,0.11324,0.00018,2.07861]
[1585611374840,100.31,6430.26,111.5,0.11339,0.00018,2.08076]
[1585611379873,100.37,6429.63,111.5,0.11345,0.00018,2.08137]
[1585611383425,100.36,6429.18,111.5,0.11333,0.00018,2.07969]
[1585611393972,100.33,6429.84,111.5,0.11338,0.00018,2.08043]
[1585611399006,100.36,6430.93,111.5,0.11363,0.00018,2.084]
[1585611404041,100.36,6431.07,111.5,0.11367,0.00018,2.08461]
[1585611409074,100.36,6431.53,111.5,0.11375,0.00018,2.08577]
[1585611414110,100.35,6431.73,111.5,0.11375,0.00018,2.0859]
[1585611420158,100.37,6431.49,111.5,0.11376,0.00018,2.08592]
[1585611425193,100.44,6429.63,111.5,0.11362,0.00018,2.08345]
[1585611430311,100.38,6428.83,111.5,0.11331,0.00018,2.07925]
[1585611436267,100.39,6428.74,111.5,0.11332,0.00018,2.07933]
[1585611446340,100.4,6428.95,111.5,0.1134,0.00018,2.08041]
[1585611448749,100.4,6428.89,111.5,0.1134,0.00018,2.08033]
[1585611454390,100.4,6425.72,111.5,0.11282,0.00018,2.07168]
[1585611459424,100.44,6424.72,111.5,0.11275,0.00018,2.07048]
[1585611464464,100.45,6424.69,111.5,0.11275,0.00018,2.07049]
[1585611469496,100.46,6424.34,111.5,0.11273,0.00018,2.0701]
[1585611472217,100.47,6424.32,111.5,0.11276,0.00018,2.07042]
[1585611477552,100.48,6423.48,111.5,0.11264,0.00018,2.06858]
[1585611482588,100.54,6422.78,111.5,0.11266,0.00018,2.06871]
[1585611487621,100.53,6422.07,111.5,0.11252,0.00018,2.06663]
[1585611492660,100.54,6422.03,111.5,0.11254,0.00018,2.06683]
[1585611497694,100.53,6425.74,111.5,0.11316,0.00018,2.07619]
[1585611502731,100.57,6426.06,111.5,0.11331,0.00018,2.07824]
[1585611507140,100.56,6427.39,111.5,0.11354,0.00018,2.08166]
[1585611518842,100.57,6428.52,111.5,0.11375,0.00018,2.08464]
[1585611523877,100.57,6428.85,111.5,0.1138,0.00018,2.0855]
[1585611528909,100.56,6429.6,111.5,0.1139,0.00018,2.08703]
[1585611534952,100.57,6429.69,111.5,0.11394,0.00018,2.08761]
[1585611537164,100.56,6429.88,111.5,0.11397,0.00018,2.088]
[1585611543008,100.57,6427.0,111.5,0.11347,0.00018,2.08052]
[1585611548042,100.55,6427.06,111.5,0.11345,0.00018,2.08026]
[1585611558115,100.57,6428.33,111.5,0.11371,0.00018,2.08411]
[1585611559628,100.57,6428.34,111.5,0.11373,0.00018,2.08434]
[1585611565165,100.57,6429.08,111.5,0.11384,0.00018,2.08608]
[1585611570200,100.57,6429.17,111.5,0.11386,0.00018,2.08629]
[1585611575237,100.57,6429.08,111.5,0.11384,0.00018,2.08602]
[1585611580269,100.58,6429.0,111.5,0.11384,0.00018,2.086]
[1585611585302,100.57,6429.02,111.5,0.11383,0.00018,2.08587]
[1585611591350,100.57,6429.05,111.5,0.11383,0.00018,2.08579]
[1585611596383,100.56,6428.96,111.5,0.11378,0.00018,2.08518]
[1585611597213,100.56,6428.96,111.5,0.11378,0.00018,2.08518]
[1585611602423,100.55,6433.69,111.5,0.1146,0.00018,2.09739]
[1585611607458,100.52,6436.96,111.5,0.11511,0.00018,2.10512]
[1585611608187,100.52,6436.96,111.5,0.11511,0.00018,2.10512]
[1585611613501,100.52,6436.02,111.5,0.11495,0.00018,2.10272]
[1585611620752,100.51,6434.7,111.5,0.11468,0.00018,2.09872]
[1585611626590,100.51,6430.61,111.5,0.11395,0.00018,2.08796]
[1585611627930,100.54,6429.67,111.5,0.11386,0.00018,2.08646]
[1585611633641,100.5,6428.63,111.5,0.11358,0.00018,2.08233]
[1585611634307,100.5,6428.63,111.5,0.11358,0.00018,2.08233]
[1585611639685,100.46,6428.87,111.5,0.11351,0.00018,2.0815]
[1585611646311,100.5,6429.11,111.5,0.11365,0.00018,2.0835]
[1585611652311,100.5,6429.23,111.5,0.11367,0.00018,2.08369]
[1585611657362,100.51,6430.02,111.5,0.11383,0.00018,2.0861]
[1585611663852,100.49,6431.7,111.5,0.11408,0.00018,2.08991]
[1585611668887,100.51,6431.27,111.5,0.11406,0.00018,2.08946]
[1585611673918,100.49,6431.2,111.5,0.114,0.00018,2.08865]
[1585611678954,100.49,6431.78,111.5,0.11409,0.00018,2.09007]
[1585611685311,100.48,6432.73,111.5,0.11424,0.00018,2.09231]
[1585611691038,100.49,6433.16,111.5,0.11434,0.00018,2.09367]
[1585611697080,100.48,6432.87,111.5,0.11425,0.00018,2.09238]
[1585611703311,100.47,6432.95,111.5,0.11423,0.00018,2.09224]
[1585611709165,100.45,6434.73,111.5,0.1145,0.00018,2.09631]
[1585611713262,100.45,6434.88,111.5,0.11452,0.00018,2.09659]
[1585611724272,100.42,6436.44,111.5,0.11473,0.00018,2.09987]
[1585611730314,100.4,6437.22,111.5,0.11483,0.00018,2.10138]
[1585611735347,100.4,6437.33,111.5,0.11483,0.00018,2.10148]
[1585611740384,100.38,6437.35,111.5,0.11479,0.00018,2.10086]
[1585611746425,100.37,6437.47,111.5,0.11478,0.00018,2.10082]
[1585611747127,100.37,6437.47,111.5,0.11478,0.00018,2.10082]
[1585611752465,100.35,6440.5,111.5,0.11526,0.00018,2.10804]
[1585611757502,100.3,6441.56,111.5,0.11531,0.00018,2.10897]
[1585611762535,100.31,6442.17,111.5,0.11546,0.00018,2.11119]
[1585611767576,100.3,6442.2,111.5,0.11542,0.00018,2.11066]
[1585611772608,100.27,6442.35,111.5,0.11537,0.00018,2.11]
[1585611772936,100.27,6442.35,111.5,0.11537,0.00018,2.11]
[1585611778648,100.29,6439.28,111.5,0.11489,0.00018,2.1028]
[1585611794765,100.23,6438.46,111.5,0.11457,0.00018,2.09836]
[1585611795458,100.23,6438.46,111.5,0.11457,0.00018,2.09836]
[1585611806846,100.23,6435.9,111.5,0.11412,0.00018,2.09165]
[1585611817418,100.22,6435.96,111.5,0.11409,0.00018,2.09125]
[1585611827993,100.21,6437.22,111.5,0.11431,0.00018,2.09443]
[1585611833031,100.19,6436.71,111.5,0.11416,0.00018,2.09238]
[1585611838068,100.21,6436.95,111.5,0.11424,0.00018,2.09353]
[1585611843101,100.21,6436.92,111.5,0.11424,0.00018,2.09348]
[1585611848138,100.22,6435.96,111.5,0.11409,0.00018,2.09118]
[1585611858206,100.21,6436.06,111.5,0.11408,0.00018,2.09115]
[1585611864247,100.21,6436.45,111.5,0.11415,0.00018,2.09217]
[1585611879424,100.19,6437.81,111.5,0.11435,0.00018,2.0951]
[1585611887407,100.19,6437.54,111.5,0.1143,0.00018,2.09433]
[1585611892445,100.18,6437.08,111.5,0.1142,0.00018,2.09287]
[1585611897479,100.19,6437.01,111.5,0.11419,0.00018,2.0928]
[1585611903521,100.19,6437.13,111.5,0.11421,0.00018,2.09302]
[1585611910311,100.18,6437.23,111.5,0.11421,0.00018,2.09313]
[1585611910534,100.18,6437.23,111.5,0.11421,0.00018,2.09313]
[1585611918627,100.18,6437.23,111.5,0.11421,0.00018,2.09318]
[1585611923898,100.18,6436.2,111.5,0.11403,0.00018,2.09046]
[1585611929086,100.18,6436.11,111.5,0.11401,0.00018,2.09011]
[1585611934646,100.18,6436.45,111.5,0.11407,0.00018,2.09096]
[1585611941785,100.13,6441.34,111.5,0.11481,0.00018,2.10221]
[1585611945390,100.17,6441.42,111.5,0.11492,0.00018,2.10371]
[1585611955886,100.15,6437.32,111.5,0.11415,0.00018,2.0923]
[1585611961312,100.15,6437.45,111.5,0.11417,0.00018,2.09261]
[1585611966961,100.16,6437.75,111.5,0.11423,0.00018,2.09349]
[1585611970337,100.16,6437.9,111.5,0.11425,0.00018,2.09384]
[1585611977035,100.15,6437.97,111.5,0.11426,0.00018,2.09391]
[1585611981718,100.14,6438.34,111.5,0.11429,0.00018,2.09447]
[1585611988115,100.15,6438.43,111.5,0.11434,0.00018,2.0951]
[1585611993149,100.15,6438.43,111.5,0.11433,0.00018,2.09488]
[1585611993546,100.15,6438.43,111.5,0.11433,0.00018,2.09488]
[1585611999186,100.26,6430.67,111.5,0.11325,0.00018,2.0783]
[1585612001981,100.19,6429.81,111.5,0.1129,0.00018,2.07349]
[1585612007243,100.19,6430.67,111.5,0.11307,0.00018,2.07588]
[1585612010256,100.17,6430.79,111.5,0.11303,0.00018,2.07543]
[1585612015299,100.17,6433.08,111.5,0.11343,0.00018,2.08138]
[1585612020337,100.21,6432.38,111.5,0.11341,0.00018,2.08095]
[1585612025373,100.22,6431.36,111.5,0.11326,0.00018,2.07867]
[1585612030407,100.23,6430.92,111.5,0.11322,0.00018,2.07792]
[1585612035443,100.25,6430.73,111.5,0.11322,0.00018,2.07794]
[1585612036175,100.25,6430.73,111.5,0.11322,0.00018,2.07794]
[1585612042311,100.26,6432.07,111.5,0.11348,0.00018,2.08178]
[1585612047526,100.26,6431.19,111.5,0.11334,0.00018,2.07959]
[1585612052565,100.27,6431.23,111.5,0.11336,0.00018,2.07981]
[1585612057597,100.28,6431.09,111.5,0.11337,0.00018,2.07991]
[1585612062630,100.36,6427.26,111.5,0.1129,0.00018,2.07249]
[1585612067665,100.32,6424.06,111.5,0.11223,0.00018,2.0627]
[1585612071596,100.33,6423.78,111.5,0.11221,0.00018,2.06234]
[1585612071758,100.35,6423.59,111.5,0.11222,0.00018,2.06239]
[1585612077736,100.38,6420.99,111.5,0.11184,0.00018,2.05655]
[1585612080801,100.37,6421.15,111.5,0.11184,0.00018,2.0567]
[1585612086798,100.43,6419.58,111.5,0.11173,0.00018,2.05465]
[1585612088551,100.44,6419.49,111.5,0.11174,0.00018,2.05476]
[1585612093846,100.44,6422.46,111.5,0.11226,0.00018,2.06262]
[1585612098885,100.49,6422.44,111.5,0.11238,0.00018,2.06414]
[1585612103920,100.51,6422.49,111.5,0.11244,0.00018,2.06496]
[1585612107080,100.52,6422.37,111.5,0.11246,0.00018,2.06517]
[1585612112982,100.59,6420.71,111.5,0.11232,0.00018,2.0628]
[1585612113613,100.59,6420.71,111.5,0.11232,0.00018,2.0628]
[1585612117468,100.58,6419.78,111.5,0.11214,0.00018,2.06011]
[1585612117479,100.58,6419.78,111.5,0.11214,0.00018,2.06011]
[1585612119649,100.68,6417.18,111.5,0.11194,0.00018,2.05667]
[1585612121871,100.62,6415.27,111.5,0.11147,0.00017,2.04981]
[1585612123624,100.65,6414.71,111.5,0.11144,0.00017,2.04928]
[1585612123692,100.65,6414.71,111.5,0.11144,0.00017,2.04928]
[1585612126041,100.65,6412.58,111.5,0.11108,0.00017,2.04381]
[1585612133793,100.6,6417.3,111.5,0.11177,0.00018,2.05443]
[1585612139162,100.66,6416.24,111.5,0.11173,0.00017,2.05362]
[1585612144197,100.67,6416.29,111.5,0.11177,0.00017,2.05407]
[1585612149235,100.6,6418.87,111.5,0.11205,0.00018,2.05859]
[1585612152050,100.66,6420.2,111.5,0.11243,0.00018,2.06407]
[1585612157290,100.74,6423.62,111.5,0.11323,0.00018,2.07561]
[1585612162311,100.72,6424.39,111.5,0.11334,0.00018,2.07725]
[1585612167364,100.72,6424.33,111.5,0.11332,0.00018,2.07701]
[1585612172395,100.73,6424.19,111.5,0.11331,0.00018,2.07675]
[1585612177432,100.73,6424.73,111.5,0.11341,0.00018,2.0783]
[1585612182314,100.74,6424.54,111.5,0.11339,0.00018,2.07789]
[1585612187504,100.72,6423.02,111.5,0.11308,0.00018,2.07342]
[1585612192537,100.75,6423.1,111.5,0.11318,0.00018,2.07469]
[1585612195437,100.76,6422.9,111.5,0.11315,0.00018,2.07424]
[1585612200594,100.77,6419.43,111.5,0.11256,0.00018,2.06543]
[1585612205630,100.78,6418.09,111.5,0.11237,0.00018,2.06247]
[1585612210666,100.83,6417.4,111.5,0.11238,0.00018,2.0624]
[1585612214221,100.81,6417.36,111.5,0.11232,0.00018,2.06164]
[1585612217368,100.83,6419.59,111.5,0.11276,0.00018,2.06807]
[1585612217433,100.83,6419.59,111.5,0.11276,0.00018,2.06807]
[1585612228789,100.75,6420.83,111.5,0.11276,0.00018,2.06849]
[1585612233825,100.7,6421.75,111.5,0.11278,0.00018,2.06902]
[1585612237073,100.71,6422.61,111.5,0.11296,0.00018,2.07157]
[1585612237506,100.71,6422.61,111.5,0.11296,0.00018,2.07157]
[1585612237691,100.71,6422.61,111.5,0.11296,0.00018,2.07157]
[1585612242891,100.67,6422.26,111.5,0.11281,0.00018,2.06954]
[1585612252958,100.63,6420.43,111.5,0.11237,0.00018,2.06313]
[1585612257996,100.6,6417.97,111.5,0.11188,0.00018,2.0559]
[1585612263030,100.59,6417.81,111.5,0.11182,0.00018,2.05512]
[1585612266222,100.59,6418.17,111.5,0.11186,0.00018,2.05576]
[1585612271797,100.57,6419.99,111.5,0.11213,0.00018,2.0599]
[1585612272400,100.57,6419.92,111.5,0.11212,0.00018,2.05971]
[1585612278132,100.55,6420.56,111.5,0.11217,0.00018,2.06065]
[1585612283171,100.49,6421.34,111.5,0.11216,0.00018,2.06078]
[1585612288203,100.5,6422.26,111.5,0.11237,0.00018,2.06371]
[1585612293241,100.49,6424.33,111.5,0.11267,0.00018,2.06836]
[1585612299754,100.45,6424.18,111.5,0.11256,0.00018,2.06687]
[1585612305272,100.42,6424.74,111.5,0.11258,0.00018,2.06724]
[1585612310357,100.43,6428.38,111.5,0.11325,0.00018,2.07721]
[1585612313370,100.39,6428.15,111.5,0.11308,0.00018,2.07496]
[1585612318412,100.35,6429.87,111.5,0.1133,0.00018,2.07829]
[1585612322185,100.33,6430.49,111.5,0.11335,0.00018,2.07918]
[1585612327477,100.32,6427.18,111.5,0.11273,0.00018,2.06995]
[1585612332510,100.32,6425.78,111.5,0.11249,0.00018,2.06645]
[1585612337545,100.26,6426.12,111.5,0.1124,0.00018,2.06532]
[1585612338442,100.26,6426.12,111.5,0.1124,0.00018,2.06532]
[1585612338455,100.26,6426.12,111.5,0.1124,0.00018,2.06532]
[1585612344093,100.27,6426.44,111.5,0.11248,0.00018,2.06653]
[1585612364741,100.34,6427.96,111.5,0.11293,0.00018,2.07276]
[1585612371786,100.38,6428.2,111.5,0.11307,0.00018,2.07469]
[1585612376822,100.39,6428.12,111.5,0.11309,0.00018,2.07489]
[1585612381856,100.38,6428.89,111.5,0.11318,0.00018,2.07643]
[1585612386889,100.41,6429.03,111.5,0.1133,0.00018,2.07805]
[1585612393311,100.43,6428.97,111.5,0.11334,0.00018,2.0785]
[1585612398976,100.44,6428.91,111.5,0.11334,0.00018,2.07844]
[1585612404010,100.44,6428.97,111.5,0.11336,0.00018,2.07872]
[1585612409047,100.45,6428.91,111.5,0.11338,0.00018,2.07903]
[1585612414078,100.51,6428.05,111.5,0.11336,0.00018,2.07846]
[1585612419113,100.49,6424.3,111.5,0.11267,0.00018,2.06813]
[1585612424150,100.49,6423.45,111.5,0.11252,0.00018,2.06587]
[1585612426086,100.49,6423.45,111.5,0.11252,0.00018,2.06587]
[1585612431201,100.57,6420.9,111.5,0.11228,0.00018,2.062]
[1585612436234,100.51,6422.47,111.5,0.11239,0.00018,2.06394]
[1585612441267,100.56,6422.9,111.5,0.1126,0.00018,2.06682]
[1585612446305,100.57,6423.0,111.5,0.11265,0.00018,2.06751]
[1585612451342,100.58,6425.01,111.5,0.11301,0.00018,2.0729]
[1585612453505,100.59,6425.22,111.5,0.11309,0.00018,2.07395]
[1585612459396,100.6,6428.99,111.5,0.11378,0.00018,2.08421]
[1585612465311,100.58,6429.7,111.5,0.11385,0.00018,2.08538]
[1585612470473,100.62,6429.29,111.5,0.11388,0.00018,2.0856]
[1585612475512,100.59,6427.37,111.5,0.11345,0.00018,2.0793]
[1585612480541,100.58,6426.56,111.5,0.11328,0.00018,2.07674]
[1585612485577,100.6,6426.87,111.5,0.1134,0.00018,2.07849]
[1585612490616,100.62,6426.75,111.5,0.11343,0.00018,2.07876]
[1585612496656,100.62,6426.81,111.5,0.11344,0.00018,2.07896]
[1585612501692,100.63,6426.95,111.5,0.11348,0.00018,2.07948]
[1585612506759,100.63,6425.01,111.5,0.11315,0.00018,2.07462]
[1585612511795,100.64,6424.26,111.5,0.11304,0.00018,2.07298]
[1585612516832,100.65,6424.01,111.5,0.11303,0.00018,2.07268]
[1585612521867,100.66,6423.92,111.5,0.11304,0.00018,2.07276]
[1585612526899,100.67,6424.23,111.5,0.1131,0.00018,2.0737]
[1585612531937,100.68,6423.83,111.5,0.11306,0.00018,2.07299]
[1585612532166,100.68,6423.83,111.5,0.11306,0.00018,2.07299]
[1585612537981,100.67,6427.02,111.5,0.11359,0.00018,2.08096]
[1585612543014,100.69,6427.11,111.5,0.11365,0.00018,2.08176]
[1585612545673,100.68,6427.16,111.5,0.11365,0.00018,2.08181]
[1585612551073,100.74,6419.71,111.5,0.11249,0.00018,2.06412]
[1585612557112,100.72,6418.39,111.5,0.11221,0.00018,2.06003]
[1585612562760,100.76,6418.21,111.5,0.11228,0.00018,2.06088]
[1585612563516,100.74,6418.37,111.5,0.11226,0.00018,2.06069]
[1585612563543,100.74,6418.37,111.5,0.11226,0.00018,2.06069]
[1585612568588,100.75,6413.18,111.5,0.11138,0.00017,2.04746]
[1585612569479,100.81,6411.63,111.5,0.11126,0.00017,2.04547]
[1585612572933,100.6,6408.63,111.5,0.11019,0.00017,2.03031]
[1585612574451,100.72,6407.84,111.5,0.11036,0.00017,2.03236]
[1585612580080,100.63,6408.02,111.5,0.11017,0.00017,2.02988]
[1585612580974,100.76,6407.67,111.5,0.11045,0.00017,2.03351]
[1585612581300,100.78,6406.95,111.5,0.11038,0.00017,2.0323]
[1585612581537,100.78,6406.95,111.5,0.11038,0.00017,2.0323]
[1585612581651,100.78,6406.95,111.5,0.11038,0.00017,2.0323]
[1585612586092,100.76,6405.32,111.5,0.11002,0.00017,2.02713]
[1585612586219,100.76,6405.32,111.5,0.11002,0.00017,2.02713]
[1585612587306,100.83,6403.91,111.5,0.10997,0.00017,2.02591]
[1585612589917,100.78,6404.7,111.5,0.10998,0.00017,2.02635]
[1585612594527,100.78,6400.61,111.5,0.10925,0.00017,2.01535]
[1585612594563,100.78,6400.61,111.5,0.10925,0.00017,2.01535]
[1585612594640,100.78,6400.61,111.5,0.10925,0.00017,2.01535]
[1585612594976,100.78,6400.61,111.5,0.10925,0.00017,2.01535]
[1585612600417,100.78,6403.03,111.5,0.10967,0.00017,2.02163]
[1585612601326,100.78,6403.03,111.5,0.10967,0.00017,2.02163]
[1585612603060,100.85,6401.76,111.5,0.10963,0.00017,2.02075]
[1585612608470,100.84,6399.61,111.5,0.10925,0.00017,2.01498]
[1585612608707,100.84,6399.61,111.5,0.10925,0.00017,2.01498]
[1585612609651,100.84,6399.58,111.5,0.10924,0.00017,2.01492]
[1585612620832,100.84,6407.86,111.5,0.11069,0.00017,2.03662]
[1585612620834,100.84,6407.86,111.5,0.11069,0.00017,2.03662]
[1585612621475,100.85,6408.03,111.5,0.11074,0.00017,2.0374]
[1585612621583,100.85,6408.03,111.5,0.11074,0.00017,2.0374]
[1585612626580,100.86,6408.7,111.5,0.11087,0.00017,2.03934]
[1585612626720,100.86,6408.67,111.5,0.11087,0.00017,2.03935]
[1585612628846,100.88,6408.72,111.5,0.11093,0.00017,2.04005]
[1585612634653,100.91,6409.32,111.5,0.11112,0.00017,2.04279]
[1585612634966,100.91,6409.32,111.5,0.11112,0.00017,2.04279]
[1585612634972,100.91,6409.32,111.5,0.11112,0.00017,2.04279]
[1585612635351,100.91,6409.32,111.5,0.11112,0.00017,2.04279]
[1585612638311,100.92,6405.38,111.5,0.11047,0.00017,2.03291]
[1585612641350,100.97,6403.33,111.5,0.11023,0.00017,2.02913]
[1585612641357,100.97,6403.33,111.5,0.11023,0.00017,2.02913]
[1585612642296,100.93,6403.09,111.5,0.11009,0.00017,2.02724]
[1585612647159,101.0,6399.94,111.5,0.10973,0.00017,2.02141]
[1585612648275,101.01,6398.38,111.5,0.10949,0.00017,2.01776]
[1585612650956,101.05,6391.09,111.5,0.10833,0.00017,2.00014]
[1585612651759,101.06,6388.93,111.5,0.10798,0.00017,1.99476]
[1585612652315,101.06,6388.93,111.5,0.10798,0.00017,1.99476]
[1585612653380,100.95,6389.08,111.5,0.10772,0.00017,1.99136]
[1585612653401,100.95,6389.08,111.5,0.10772,0.00017,1.99136]
[1585612654713,100.97,6388.0,111.5,0.10757,0.00017,1.98905]
[1585612656344,100.96,6388.53,111.5,0.10765,0.00017,1.99018]
[1585612656589,100.96,6388.53,111.5,0.10765,0.00017,1.99018]
[1585612658393,100.72,6394.01,111.5,0.10797,0.00017,1.99613]
[1585612660313,100.8,6401.54,111.5,0.10947,0.00017,2.01846]
[1585612667175,101.02,6402.42,111.5,0.1102,0.00017,2.02838]
[1585612667176,101.02,6402.42,111.5,0.1102,0.00017,2.02838]
[1585612667184,101.02,6402.42,111.5,0.1102,0.00017,2.02838]
[1585612670067,101.03,6402.72,111.5,0.11026,0.00017,2.02932]
[1585612671532,101.15,6400.2,111.5,0.11015,0.00017,2.02705]
[1585612672071,101.07,6399.45,111.5,0.1098,0.00017,2.02214]
[1585612673161,101.06,6398.77,111.5,0.10968,0.00017,2.02034]
[1585612674143,101.08,6397.75,111.5,0.10955,0.00017,2.01838]
[1585612675321,101.02,6396.59,111.5,0.10919,0.00017,2.01317]
[1585612675324,101.02,6396.59,111.5,0.10919,0.00017,2.01317]
[1585612675363,101.02,6396.59,111.5,0.10919,0.00017,2.01317]
[1585612676738,101.02,6396.59,111.5,0.10919,0.00017,2.01317]
[1585612682669,101.06,6397.37,111.5,0.10942,0.00017,2.01655]
[1585612688023,101.06,6400.55,111.5,0.10997,0.00017,2.02479]
[1585612690466,101.08,6400.63,111.5,0.11004,0.00017,2.02566]
[1585612692920,101.01,6402.09,111.5,0.11011,0.00017,2.02707]
[1585612695191,101.08,6401.66,111.5,0.11021,0.00017,2.02823]
[1585612700336,101.09,6400.7,111.5,0.11008,0.00017,2.0263]
[1585612700348,101.09,6400.7,111.5,0.11008,0.00017,2.0263]
[1585612706147,101.16,6396.51,111.5,0.10953,0.00017,2.01763]
[1585612710261,101.12,6396.02,111.5,0.10936,0.00017,2.01524]
[1585612710862,101.12,6396.02,111.5,0.10936,0.00017,2.01524]
[1585612716216,101.13,6395.75,111.5,0.10933,0.00017,2.01466]
[1585612718713,101.15,6395.36,111.5,0.10931,0.00017,2.01428]
[1585612721579,101.15,6394.58,111.5,0.10918,0.00017,2.01232]
[1585612724163,101.12,6396.56,111.5,0.10944,0.00017,2.01638]
[1585612724165,101.12,6396.56,111.5,0.10944,0.00017,2.01638]
[1585612724572,101.11,6397.58,111.5,0.10959,0.00017,2.01871]
[1585612727642,101.16,6399.13,111.5,0.10999,0.00017,2.02448]
[1585612731335,101.18,6399.68,111.5,0.11012,0.00017,2.02639]
[1585612737367,101.19,6398.66,111.5,0.10997,0.00017,2.0241]
[1585612738056,101.19,6398.66,111.5,0.10997,0.00017,2.0241]
[1585612739428,101.25,6397.27,111.5,0.10989,0.00017,2.02262]
[1585612739429,101.25,6397.27,111.5,0.10989,0.00017,2.02262]
[1585612741132,101.25,6396.02,111.5,0.10967,0.00017,2.01934]
[1585612745180,101.27,6393.22,111.5,0.10923,0.00017,2.01263]
[1585612749417,101.19,6393.3,111.5,0.10905,0.00017,2.01026]
[1585612749793,101.19,6393.87,111.5,0.10915,0.00017,2.01177]
[1585612751154,101.14,6395.55,111.5,0.10931,0.00017,2.01434]
[1585612756501,101.23,6398.87,111.5,0.11011,0.00017,2.02603]
[1585612758191,101.23,6398.98,111.5,0.11013,0.00017,2.02629]
[1585612758193,101.23,6398.98,111.5,0.11013,0.00017,2.02629]
[1585612763551,101.23,6399.35,111.5,0.11019,0.00017,2.02724]
[1585612767032,101.24,6399.44,111.5,0.11024,0.00017,2.02791]
[1585612777645,101.22,6399.83,111.5,0.11025,0.00017,2.02806]
[1585612782683,101.28,6398.41,111.5,0.11016,0.00017,2.02642]
[1585612787718,101.26,6397.4,111.5,0.10992,0.00017,2.02295]
[1585612797787,101.26,6398.72,111.5,0.11017,0.00017,2.02665]
[1585612799171,101.2,6400.08,111.5,0.11023,0.00017,2.02785]
[1585612799171,101.2,6400.08,111.5,0.11023,0.00017,2.02785]
[1585612801949,101.25,6400.96,111.5,0.11051,0.00017,2.03193]
[1585612807857,101.26,6402.63,111.5,0.11083,0.00017,2.03661]
[1585612813461,101.24,6403.84,111.5,0.11099,0.00017,2.03919]
[1585612821078,101.21,6405.93,111.5,0.11126,0.00017,2.0434]
[1585612826993,101.27,6402.69,111.5,0.11088,0.00017,2.03727]
[1585612827520,101.27,6402.69,111.5,0.11088,0.00017,2.03727]
[1585612829588,101.24,6400.82,111.5,0.11046,0.00017,2.03124]
[1585612834552,101.27,6396.76,111.5,0.10984,0.00017,2.02161]
[1585612840371,101.22,6394.56,111.5,0.10934,0.00017,2.01433]
[1585612846127,101.27,6392.76,111.5,0.10914,0.00017,2.01119]
[1585612846155,101.27,6392.76,111.5,0.10914,0.00017,2.01119]
[1585612849681,101.27,6392.87,111.5,0.10917,0.00017,2.01156]
[1585612855187,101.24,6395.12,111.5,0.10949,0.00017,2.01649]
[1585612856459,101.3,6394.96,111.5,0.10961,0.00017,2.01805]
[1585612857505,101.28,6395.27,111.5,0.10961,0.00017,2.01812]
[1585612858180,101.28,6395.27,111.5,0.10961,0.00017,2.01812]
[1585612858184,101.28,6395.27,111.5,0.10961,0.00017,2.01812]
[1585612859628,101.27,6395.48,111.5,0.10962,0.00017,2.01829]
[1585612864562,101.3,6397.01,111.5,0.10996,0.00017,2.02331]
[1585612870292,101.3,6399.03,111.5,0.11029,0.00017,2.02836]
[1585612875326,101.3,6400.88,111.5,0.11063,0.00017,2.03339]
[1585612880363,101.3,6402.45,111.5,0.11089,0.00017,2.03733]
[1585612881639,101.27,6403.07,111.5,0.11092,0.00017,2.03793]
[1585612889287,101.28,6402.25,111.5,0.1108,0.00017,2.03609]
[1585612894462,101.28,6401.21,111.5,0.11063,0.00017,2.03339]
[1585612898432,101.28,6400.91,111.5,0.11057,0.00017,2.03257]
[1585612898434,101.28,6400.91,111.5,0.11057,0.00017,2.03257]
[1585612899369,101.25,6401.44,111.5,0.1106,0.00017,2.03304]
[1585612899372,101.25,6401.44,111.5,0.1106,0.00017,2.03304]
[1585612904532,101.27,6401.11,111.5,0.11059,0.00017,2.03288]
[1585612909565,101.28,6400.75,111.5,0.11055,0.00017,2.03222]
[1585612913080,101.3,6399.51,111.5,0.11039,0.00017,2.02973]
[1585612918628,101.27,6399.95,111.5,0.11039,0.00017,2.02983]
[1585612923666,101.27,6399.63,111.5,0.11033,0.00017,2.02894]
[1585612928702,101.21,6402.11,111.5,0.1106,0.00017,2.03331]
[1585612928986,101.21,6402.11,111.5,0.1106,0.00017,2.03331]
[1585612929110,101.21,6402.11,111.5,0.1106,0.00017,2.03331]
[1585612931887,101.25,6403.79,111.5,0.11099,0.00017,2.039]
[1585612937767,101.26,6404.71,111.5,0.11119,0.00017,2.0419]
[1585612937928,101.26,6404.71,111.5,0.11119,0.00017,2.0419]
[1585612943805,101.23,6406.03,111.5,0.11133,0.00017,2.04418]
[1585612944144,101.23,6406.03,111.5,0.11133,0.00017,2.04418]
[1585612944147,101.23,6406.03,111.5,0.11133,0.00017,2.04418]
[1585612957748,101.18,6408.77,111.5,0.11166,0.00017,2.04935]
[1585612959066,101.2,6408.95,111.5,0.11175,0.00017,2.05049]
[1585612959072,101.2,6408.95,111.5,0.11175,0.00017,2.05049]
[1585612959678,101.2,6408.95,111.5,0.11175,0.00017,2.05049]
[1585612964956,101.14,6416.91,111.5,0.11297,0.00018,2.06913]
[1585612965295,101.14,6416.91,111.5,0.11297,0.00018,2.06913]
[1585612970996,101.18,6418.55,111.5,0.11337,0.00018,2.07486]
[1585612976032,101.2,6418.0,111.5,0.11334,0.00018,2.0743]
[1585612981067,101.22,6417.63,111.5,0.11332,0.00018,2.07393]
[1585612982242,101.21,6417.59,111.5,0.11328,0.00018,2.0734]
[1585612982328,101.21,6417.59,111.5,0.11328,0.00018,2.0734]
[1585612982873,101.21,6417.59,111.5,0.11328,0.00018,2.0734]
[1585612983805,101.23,6416.96,111.5,0.11323,0.00018,2.07248]
[1585612986864,101.17,6414.76,111.5,0.1127,0.00018,2.0648]
[1585612990767,101.19,6414.74,111.5,0.11273,0.00018,2.06528]
[1585612990769,101.19,6414.74,111.5,0.11273,0.00018,2.06528]
[1585612991040,101.19,6414.74,111.5,0.11273,0.00018,2.06528]
[1585612993977,101.17,6414.57,111.5,0.11264,0.00018,2.06405]
[1585612999289,101.16,6415.08,111.5,0.11271,0.00018,2.06512]
[1585613000507,101.16,6415.17,111.5,0.11274,0.00018,2.0655]
[1585613007249,101.18,6415.11,111.5,0.11277,0.00018,2.06593]
[1585613013292,101.19,6415.18,111.5,0.1128,0.00018,2.06622]
[1585613013698,101.19,6415.18,111.5,0.1128,0.00018,2.06622]
[1585613019331,101.17,6417.36,111.5,0.11313,0.00018,2.0712]
[1585613023408,101.19,6417.94,111.5,0.11328,0.00018,2.07337]
[1585613029402,101.18,6419.95,111.5,0.11362,0.00018,2.07843]
[1585613030404,101.18,6419.95,111.5,0.11362,0.00018,2.07843]
[1585613035446,101.17,6426.16,111.5,0.11468,0.00018,2.09428]
[1585613037572,101.17,6426.53,111.5,0.11476,0.00018,2.09551]
[1585613043504,101.15,6425.02,111.5,0.11444,0.00018,2.09078]
[1585613048537,101.11,6424.93,111.5,0.11431,0.00018,2.08908]
[1585613051502,101.12,6425.05,111.5,0.11436,0.00018,2.08979]
[1585613056593,101.12,6422.7,111.5,0.11393,0.00018,2.08346]
[1585613061625,101.08,6423.03,111.5,0.11391,0.00018,2.08325]
[1585613065357,101.09,6423.39,111.5,0.11399,0.00018,2.08446]
[1585613070691,101.08,6426.56,111.5,0.11452,0.00018,2.09236]
[1585613075725,101.06,6426.0,111.5,0.11435,0.00018,2.08993]
[1585613080759,101.06,6425.61,111.5,0.1143,0.00018,2.08909]
[1585613085793,101.05,6425.2,111.5,0.11418,0.00018,2.08741]
[1585613090830,100.98,6427.29,111.5,0.11437,0.00018,2.09056]
[1585613095865,101.0,6427.42,111.5,0.11444,0.00018,2.09156]
[1585613097709,101.01,6427.51,111.5,0.11449,0.00018,2.09226]
[1585613102914,101.0,6431.39,111.5,0.11515,0.00018,2.10209]
[1585613106460,100.99,6431.08,111.5,0.11507,0.00018,2.10094]
[1585613111981,100.95,6431.65,111.5,0.11507,0.00018,2.10111]
[1585613116050,100.92,6432.37,111.5,0.11512,0.00018,2.10195]
[1585613122311,100.91,6431.53,111.5,0.11493,0.00018,2.09928]
[1585613124751,100.91,6431.28,111.5,0.1149,0.00018,2.0988]
[1585613130108,100.89,6432.7,111.5,0.11509,0.00018,2.10174]
[1585613135139,100.85,6432.96,111.5,0.11503,0.00018,2.10087]
[1585613140178,100.83,6432.01,111.5,0.11481,0.00018,2.0977]
[1585613145213,100.81,6432.61,111.5,0.11487,0.00018,2.09872]
[1585613150247,100.8,6432.42,111.5,0.11481,0.00018,2.09786]
[1585613155281,100.78,6432.7,111.5,0.11481,0.00018,2.09795]
[1585613156545,100.77,6432.9,111.5,0.11481,0.00018,2.09803]
[1585613162330,100.74,6434.16,111.5,0.11496,0.00018,2.10042]
[1585613167364,100.73,6434.55,111.5,0.11499,0.00018,2.1009]
[1585613168891,100.63,6436.56,111.5,0.1151,0.00018,2.10304]
[1585613174416,100.62,6441.14,111.5,0.1159,0.00018,2.11483]
[1585613176144,100.69,6441.21,111.5,0.11609,0.00018,2.1174]
[1585613181467,100.68,6441.57,111.5,0.11612,0.00018,2.11792]
[1585613186547,100.62,6442.99,111.5,0.11623,0.00018,2.1197]
[1585613192542,100.58,6443.56,111.5,0.11621,0.00018,2.11959]
[1585613193053,100.58,6443.56,111.5,0.11621,0.00018,2.11959]
[1585613198446,100.54,6443.84,111.5,0.11615,0.00018,2.11898]
[1585613203619,100.54,6438.26,111.5,0.11515,0.00018,2.10411]
[1585613208650,100.5,6437.06,111.5,0.11484,0.00018,2.09972]
[1585613213687,100.48,6436.78,111.5,0.11473,0.00018,2.09824]
[1585613216826,100.49,6436.25,111.5,0.11467,0.00018,2.09723]
[1585613222752,100.47,6437.1,111.5,0.11476,0.00018,2.09873]
[1585613227787,100.49,6436.63,111.5,0.11473,0.00018,2.09811]
[1585613232820,100.45,6436.7,111.5,0.11464,0.00018,2.09698]
[1585613237857,100.43,6437.13,111.5,0.11466,0.00018,2.09735]
[1585613241210,100.44,6437.21,111.5,0.11469,0.00018,2.09777]
[1585613246925,100.44,6435.82,111.5,0.11444,0.00018,2.09412]
[1585613247874,100.44,6435.82,111.5,0.11444,0.00018,2.09412]
[1585613252966,100.43,6434.59,111.5,0.1142,0.00018,2.09044]
[1585613259007,100.41,6434.59,111.5,0.11415,0.00018,2.0899]
[1585613264044,100.41,6435.71,111.5,0.11433,0.00018,2.0926]
[1585613264490,100.41,6435.71,111.5,0.11433,0.00018,2.0926]
[1585613271090,100.4,6435.67,111.5,0.11432,0.00018,2.09237]
[1585613276128,100.4,6435.61,111.5,0.1143,0.00018,2.0922]
[1585613281157,100.39,6436.08,111.5,0.11435,0.00018,2.09296]
[1585613286193,100.35,6437.71,111.5,0.11455,0.00018,2.09609]
[1585613291231,100.35,6438.77,111.5,0.11474,0.00018,2.09892]
[1585613296311,100.33,6439.81,111.5,0.11487,0.00018,2.10087]
[1585613302305,100.35,6440.2,111.5,0.11499,0.00018,2.10262]
[1585613307343,100.33,6441.36,111.5,0.11515,0.00018,2.10503]
[1585613312380,100.32,6441.43,111.5,0.11511,0.00018,2.10446]
[1585613317413,100.3,6441.58,111.5,0.11509,0.00018,2.1043]
[1585613321747,100.29,6441.75,111.5,0.1151,0.00018,2.10447]
[1585613322753,100.28,6441.89,111.5,0.1151,0.00018,2.10455]
[1585613322756,100.28,6441.89,111.5,0.1151,0.00018,2.10455]
[1585613322813,100.28,6441.89,111.5,0.1151,0.00018,2.10455]
[1585613327131,100.26,6445.22,111.5,0.11564,0.00018,2.11263]
[1585613327436,100.26,6445.22,111.5,0.11564,0.00018,2.11263]
[1585613332516,100.28,6448.51,111.5,0.11628,0.00018,2.12201]
[1585613335151,100.32,6446.39,111.5,0.116,0.00018,2.11774]
[1585613340572,100.24,6446.96,111.5,0.11589,0.00018,2.11645]
[1585613344156,100.26,6446.37,111.5,0.11584,0.00018,2.11565]
[1585613344247,100.26,6446.37,111.5,0.11584,0.00018,2.11565]
[1585613344338,100.15,6447.73,111.5,0.11579,0.00018,2.1154]
[1585613344354,100.15,6447.73,111.5,0.11579,0.00018,2.1154]
[1585613344696,100.15,6447.73,111.5,0.11579,0.00018,2.1154]
[1585613344699,100.15,6447.73,111.5,0.11579,0.00018,2.1154]
[1585613344738,100.15,6447.73,111.5,0.11579,0.00018,2.1154]
[1585613345122,100.15,6447.73,111.5,0.11579,0.00018,2.1154]
[1585613345125,100.15,6447.73,111.5,0.11579,0.00018,2.1154]
[1585613346157,100.2,6448.07,111.5,0.11599,0.00018,2.11815]
[1585613346160,100.2,6448.07,111.5,0.11599,0.00018,2.11815]
[1585613346196,100.2,6448.07,111.5,0.11599,0.00018,2.11815]
[1585613347496,100.26,6447.41,111.5,0.11602,0.00018,2.11826]
[1585613347499,100.26,6447.41,111.5,0.11602,0.00018,2.11826]
[1585613350258,100.17,6448.33,111.5,0.11595,0.00018,2.11767]
[1585613350260,100.17,6448.33,111.5,0.11595,0.00018,2.11767]
[1585613350269,100.17,6448.33,111.5,0.11595,0.00018,2.11767]
[1585613350397,100.23,6447.76,111.5,0.11601,0.00018,2.11828]
[1585613350401,100.23,6447.76,111.5,0.11601,0.00018,2.11828]
[1585613350983,100.23,6447.76,111.5,0.11601,0.00018,2.11828]
[1585613350991,100.23,6447.76,111.5,0.11601,0.00018,2.11828]
[1585613351064,100.23,6447.76,111.5,0.11601,0.00018,2.11828]
[1585613351744,100.18,6448.27,111.5,0.11596,0.00018,2.11783]
[1585613351747,100.18,6448.27,111.5,0.11596,0.00018,2.11783]
[1585613357692,100.17,6447.67,111.5,0.11582,0.00018,2.1158]
[1585613362724,100.12,6448.26,111.5,0.11581,0.00018,2.11583]
[1585613367763,100.13,6448.49,111.5,0.11586,0.00018,2.11662]
[1585613372796,100.09,6448.78,111.5,0.11581,0.00018,2.11597]
[1585613373124,100.09,6448.78,111.5,0.11581,0.00018,2.11597]
[1585613373906,100.1,6448.66,111.5,0.11583,0.00018,2.11616]
[1585613373909,100.1,6448.66,111.5,0.11583,0.00018,2.11616]
[1585613374062,100.1,6448.66,111.5,0.11583,0.00018,2.11616]
[1585613374097,100.1,6448.66,111.5,0.11583,0.00018,2.11616]
[1585613374106,100.1,6448.66,111.5,0.11583,0.00018,2.11616]
[1585613377093,100.09,6449.67,111.5,0.11598,0.00018,2.11843]
[1585613377096,100.09,6449.67,111.5,0.11598,0.00018,2.11843]
[1585613377104,100.09,6449.67,111.5,0.11598,0.00018,2.11843]
[1585613377860,100.11,6449.25,111.5,0.11595,0.00018,2.11786]
[1585613377865,100.11,6449.25,111.5,0.11595,0.00018,2.11786]
[1585613379641,100.11,6448.74,111.5,0.11585,0.00018,2.11649]
[1585613379646,100.11,6448.74,111.5,0.11585,0.00018,2.11649]
[1585613379796,100.11,6448.74,111.5,0.11585,0.00018,2.11649]
[1585613379878,100.08,6448.78,111.5,0.11578,0.00018,2.1155]
[1585613379880,100.08,6448.78,111.5,0.11578,0.00018,2.1155]
[1585613385888,100.04,6450.03,111.5,0.1159,0.00018,2.11755]
[1585613390924,100.02,6450.5,111.5,0.11595,0.00018,2.11832]
[1585613392251,100.02,6450.5,111.5,0.11595,0.00018,2.11832]
[1585613392253,100.02,6450.5,111.5,0.11595,0.00018,2.11832]
[1585613392314,100.02,6450.48,111.5,0.11593,0.00018,2.1181]
[1585613396426,100.03,6450.33,111.5,0.11593,0.00018,2.11802]
[1585613396429,100.03,6450.33,111.5,0.11593,0.00018,2.11802]
[1585613401997,100.01,6450.22,111.5,0.11585,0.00018,2.11692]
[1585613405405,99.99,6450.37,111.5,0.11584,0.00018,2.11679]
[1585613405408,99.99,6450.37,111.5,0.11584,0.00018,2.11679]
[1585613405535,99.99,6450.37,111.5,0.11584,0.00018,2.11679]
[1585613406206,99.96,6451.03,111.5,0.11587,0.00018,2.1174]
[1585613406209,99.96,6451.03,111.5,0.11587,0.00018,2.1174]
[1585613412071,99.97,6451.55,111.5,0.11599,0.00018,2.11921]
[1585613417109,99.96,6449.37,111.5,0.11556,0.00018,2.11292]
[1585613422140,99.96,6448.79,111.5,0.11548,0.00018,2.11167]
[1585613427174,99.91,6448.85,111.5,0.11536,0.00018,2.11011]
[1585613428539,99.92,6448.8,111.5,0.11535,0.00018,2.11001]
[1585613434226,99.9,6448.79,111.5,0.1153,0.00018,2.10924]
[1585613439259,99.89,6448.83,111.5,0.11528,0.00018,2.10905]
[1585613444294,99.88,6448.85,111.5,0.11525,0.00018,2.10866]
[1585613449311,99.87,6449.05,111.5,0.11526,0.00018,2.10885]
[1585613454368,99.86,6449.14,111.5,0.11524,0.00018,2.10863]
[1585613459401,99.84,6449.27,111.5,0.11523,0.00018,2.10843]
[1585613465441,99.83,6449.18,111.5,0.11519,0.00018,2.10795]
[1585613466133,99.83,6449.18,111.5,0.11519,0.00018,2.10795]
[1585613466264,99.83,6449.18,111.5,0.11519,0.00018,2.10795]
[1585613466412,99.83,6449.18,111.5,0.11519,0.00018,2.10795]
[1585613467171,99.83,6449.21,111.5,0.11519,0.00018,2.10791]
[1585613467174,99.83,6449.21,111.5,0.11519,0.00018,2.10791]
[1585613472492,99.81,6451.39,111.5,0.11552,0.00018,2.11293]
[1585613475776,99.8,6451.43,111.5,0.11551,0.00018,2.1129]
[1585613475778,99.8,6451.43,111.5,0.11551,0.00018,2.1129]
[1585613475814,99.8,6451.43,111.5,0.11551,0.00018,2.1129]
[1585613476905,99.8,6451.55,111.5,0.11554,0.00018,2.11331]
[1585613476909,99.8,6451.55,111.5,0.11554,0.00018,2.11331]
[1585613482561,99.79,6451.64,111.5,0.11553,0.00018,2.11317]
[1585613487593,99.78,6451.62,111.5,0.11549,0.00018,2.11266]
[1585613492633,99.77,6450.62,111.5,0.11527,0.00018,2.10941]
[1585613497664,99.82,6447.91,111.5,0.11492,0.00018,2.10388]
[1585613502699,99.79,6447.18,111.5,0.1147,0.00018,2.1009]
[1585613502934,99.79,6447.18,111.5,0.1147,0.00018,2.1009]
[1585613508740,99.76,6445.1,111.5,0.11426,0.00018,2.09442]
[1585613514204,99.65,6444.54,111.5,0.11386,0.00018,2.08905]
[1585613519820,99.78,6442.58,111.5,0.11385,0.00018,2.08826]
[1585613529887,99.78,6442.82,111.5,0.11392,0.00018,2.0892]
[1585613534923,99.8,6442.79,111.5,0.11396,0.00018,2.08972]
[1585613544999,99.82,6442.86,111.5,0.11401,0.00018,2.09049]
[1585613556072,99.83,6443.14,111.5,0.11409,0.00018,2.09153]
[1585613561109,99.84,6443.05,111.5,0.11409,0.00018,2.09152]
[1585613566311,99.84,6443.03,111.5,0.1141,0.00018,2.09163]
[1585613578311,99.86,6442.68,111.5,0.11408,0.00018,2.09118]
[1585613589301,99.87,6438.75,111.5,0.11341,0.00018,2.08124]
[1585613594337,99.89,6438.55,111.5,0.11344,0.00018,2.08148]
[1585613595858,99.89,6438.55,111.5,0.11344,0.00018,2.08148]
[1585613601385,99.92,6436.88,111.5,0.1132,0.00018,2.07783]
[1585613605938,99.93,6435.98,111.5,0.11309,0.00018,2.07609]
[1585613611457,99.96,6435.75,111.5,0.1131,0.00018,2.07613]
[1585613616492,99.98,6435.85,111.5,0.11317,0.00018,2.077]
[1585613621524,100.0,6435.88,111.5,0.11323,0.00018,2.0778]
[1585613626560,100.01,6435.7,111.5,0.11323,0.00018,2.0778]
[1585613631600,100.03,6436.07,111.5,0.11334,0.00018,2.07932]
[1585613636632,100.04,6436.16,111.5,0.11338,0.00018,2.07988]
[1585613640221,100.05,6435.99,111.5,0.11337,0.00018,2.07975]
[1585613660803,100.05,6442.04,111.5,0.11447,0.00018,2.09598]
[1585613670872,100.06,6440.92,111.5,0.11428,0.00018,2.09315]
[1585613675911,100.05,6440.87,111.5,0.11426,0.00018,2.09282]
[1585613681951,100.05,6440.88,111.5,0.11425,0.00018,2.09274]
[1585613689159,100.05,6441.87,111.5,0.11444,0.00018,2.09545]
[1585613696368,100.02,6444.39,111.5,0.11481,0.00018,2.1011]
[1585613702094,100.04,6443.16,111.5,0.11464,0.00018,2.09848]
[1585613704195,100.04,6443.01,111.5,0.1146,0.00018,2.098]
[1585613709327,100.04,6442.53,111.5,0.11451,0.00018,2.09659]
[1585613710071,100.04,6442.53,111.5,0.11451,0.00018,2.09659]
[1585613715184,100.04,6438.28,111.5,0.11376,0.00018,2.08543]
[1585613720219,100.05,6437.48,111.5,0.11363,0.00018,2.08354]
[1585613725252,100.05,6437.94,111.5,0.11372,0.00018,2.08485]
[1585613734272,100.05,6442.37,111.5,0.11452,0.00018,2.09661]
[1585613739354,100.06,6443.34,111.5,0.1147,0.00018,2.0993]
[1585613744385,100.05,6443.36,111.5,0.11467,0.00018,2.09893]
[1585613749420,100.05,6443.29,111.5,0.11467,0.00018,2.09892]
[1585613755311,100.04,6443.32,111.5,0.11465,0.00018,2.09869]
[1585613760504,100.04,6444.64,111.5,0.11487,0.00018,2.10195]
[1585613763885,100.01,6445.51,111.5,0.11496,0.00018,2.10338]
[1585613769560,100.01,6447.71,111.5,0.11536,0.00018,2.1093]
[1585613770198,100.01,6447.71,111.5,0.11536,0.00018,2.1093]
[1585613775601,100.01,6449.23,111.5,0.11563,0.00018,2.11337]
[1585613778081,100.0,6449.14,111.5,0.11557,0.00018,2.11257]
[1585613783658,99.97,6449.8,111.5,0.11562,0.00018,2.11339]
[1585613784177,99.97,6449.8,111.5,0.11562,0.00018,2.11339]
[1585613789702,99.99,6446.74,111.5,0.11512,0.00018,2.10586]
[1585613806311,99.94,6444.83,111.5,0.11464,0.00018,2.09897]
[1585613811851,99.95,6444.06,111.5,0.11453,0.00018,2.09729]
[1585613816891,99.96,6443.06,111.5,0.11437,0.00018,2.09486]
[1585613821926,99.94,6442.33,111.5,0.11419,0.00018,2.0923]
[1585613822103,99.94,6442.33,111.5,0.11419,0.00018,2.0923]
[1585613828974,99.94,6442.06,111.5,0.11416,0.00018,2.09172]
[1585613835014,99.95,6442.12,111.5,0.11418,0.00018,2.09202]
[1585613841062,99.95,6442.04,111.5,0.11417,0.00018,2.09185]
[1585613850857,99.93,6446.79,111.5,0.11497,0.00018,2.10388]
[1585613856162,99.95,6449.7,111.5,0.11552,0.00018,2.11195]
[1585613858609,99.93,6449.76,111.5,0.11549,0.00018,2.1115]
[1585613864218,99.93,6448.2,111.5,0.1152,0.00018,2.10726]
[1585613869257,99.92,6446.39,111.5,0.11486,0.00018,2.1022]
[1585613871476,99.91,6446.23,111.5,0.11481,0.00018,2.10152]
[1585613877311,99.9,6447.69,111.5,0.11504,0.00018,2.10504]
[1585613882345,99.89,6448.33,111.5,0.11513,0.00018,2.10633]
[1585613887384,99.88,6448.25,111.5,0.11508,0.00018,2.10569]
[1585613892418,99.87,6448.43,111.5,0.11509,0.00018,2.10586]
[1585613897457,99.86,6448.95,111.5,0.11516,0.00018,2.10699]
[1585613902489,99.86,6449.36,111.5,0.11522,0.00018,2.10795]
[1585613907521,99.86,6448.5,111.5,0.11507,0.00018,2.10561]
[1585613912557,99.85,6448.25,111.5,0.115,0.00018,2.10459]
[1585613917595,99.83,6448.74,111.5,0.11504,0.00018,2.10523]
[1585613922630,99.83,6448.51,111.5,0.115,0.00018,2.10463]
[1585613928669,99.82,6448.91,111.5,0.11503,0.00018,2.10522]
[1585613933703,99.82,6449.41,111.5,0.11513,0.00018,2.10672]
[1585613935368,99.79,6449.8,111.5,0.11512,0.00018,2.10667]
[1585613940759,99.79,6450.06,111.5,0.11516,0.00018,2.10727]
[1585613945795,99.79,6450.04,111.5,0.11515,0.00018,2.1072]
[1585613950831,99.77,6450.44,111.5,0.11519,0.00018,2.10779]
[1585613952804,99.78,6450.42,111.5,0.1152,0.00018,2.10787]
[1585613952807,99.78,6450.42,111.5,0.1152,0.00018,2.10787]
[1585613952830,99.78,6450.42,111.5,0.1152,0.00018,2.10787]
[1585613954557,99.77,6450.59,111.5,0.11521,0.00018,2.10812]
[1585613954560,99.77,6450.59,111.5,0.11521,0.00018,2.10812]
[1585613960527,99.75,6451.32,111.5,0.11528,0.00018,2.10931]
[1585613961308,99.77,6451.3,111.5,0.11534,0.00018,2.11004]
[1585613961314,99.77,6451.3,111.5,0.11534,0.00018,2.11004]
[1585613961872,99.77,6451.3,111.5,0.11534,0.00018,2.11004]
[1585613961873,99.77,6451.3,111.5,0.11534,0.00018,2.11004]
[1585613962587,99.72,6452.44,111.5,0.1154,0.00018,2.11122]
[1585613962609,99.72,6452.44,111.5,0.1154,0.00018,2.11122]
[1585613963790,99.75,6453.0,111.5,0.11558,0.00018,2.11363]
[1585613968920,99.76,6454.24,111.5,0.11584,0.00018,2.11748]
[1585613968923,99.76,6454.24,111.5,0.11584,0.00018,2.11748]
[1585613968925,99.76,6454.24,111.5,0.11584,0.00018,2.11748]
[1585613971625,99.75,6455.0,111.5,0.11593,0.00018,2.11879]
[1585613971627,99.75,6455.0,111.5,0.11593,0.00018,2.11879]
[1585613977008,99.73,6456.03,111.5,0.11608,0.00018,2.12111]
[1585613982480,99.72,6456.23,111.5,0.11609,0.00018,2.12132]
[1585613993122,99.67,6456.44,111.5,0.11599,0.00018,2.12011]
[1585613998154,99.63,6457.26,111.5,0.11602,0.00018,2.12074]
[1585613998466,99.63,6457.26,111.5,0.11602,0.00018,2.12074]
[1585613998470,99.63,6457.26,111.5,0.11602,0.00018,2.12074]
[1585613998499,99.63,6457.26,111.5,0.11602,0.00018,2.12074]
[1585614005337,99.68,6457.89,111.5,0.11627,0.00018,2.12424]
[1585614021317,99.71,6458.23,111.5,0.11641,0.00018,2.12617]
[1585614026352,99.72,6458.83,111.5,0.11655,0.00018,2.12809]
[1585614031386,99.73,6459.29,111.5,0.11666,0.00018,2.12962]
[1585614034461,99.73,6459.69,111.5,0.11671,0.00018,2.13044]
[1585614034463,99.73,6459.69,111.5,0.11671,0.00018,2.13044]
[1585614034518,99.73,6459.69,111.5,0.11671,0.00018,2.13044]
[1585614034725,99.73,6459.69,111.5,0.11671,0.00018,2.13044]
[1585614036559,99.74,6459.9,111.5,0.11679,0.00018,2.13153]
[1585614036561,99.74,6459.9,111.5,0.11679,0.00018,2.13153]
[1585614040844,99.76,6460.19,111.5,0.11689,0.00018,2.13284]
[1585614041615,99.78,6460.08,111.5,0.11692,0.00018,2.1332]
[1585614041716,99.78,6460.08,111.5,0.11692,0.00018,2.1332]
[1585614050008,99.78,6460.21,111.5,0.11695,0.00018,2.13364]
[1585614050261,99.78,6460.21,111.5,0.11695,0.00018,2.13364]
[1585614050297,99.78,6460.21,111.5,0.11695,0.00018,2.13364]
[1585614050484,99.78,6460.21,111.5,0.11695,0.00018,2.13364]
[1585614051366,99.78,6460.1,111.5,0.11694,0.00018,2.13349]
[1585614056562,99.78,6455.91,111.5,0.11618,0.00018,2.12223]
[1585614061602,99.73,6454.3,111.5,0.11575,0.00018,2.11618]
[1585614066634,99.7,6453.74,111.5,0.11557,0.00018,2.11363]
[1585614071668,99.7,6454.16,111.5,0.11565,0.00018,2.11483]
[1585614073173,99.69,6454.25,111.5,0.11564,0.00018,2.11473]
[1585614073180,99.69,6454.25,111.5,0.11564,0.00018,2.11473]
[1585614078718,99.67,6454.68,111.5,0.11566,0.00018,2.11512]
[1585614083751,99.66,6455.01,111.5,0.11568,0.00018,2.11555]
[1585614087205,99.66,6453.7,111.5,0.11545,0.00018,2.11211]
[1585614092815,99.66,6452.55,111.5,0.11524,0.00018,2.10889]
[1585614097852,99.64,6452.39,111.5,0.11517,0.00018,2.10791]
[1585614102885,99.63,6452.75,111.5,0.11521,0.00018,2.10855]
[1585614107920,99.62,6453.08,111.5,0.11522,0.00018,2.10886]
[1585614113960,99.62,6453.1,111.5,0.11522,0.00018,2.1089]
[1585614120006,99.61,6453.08,111.5,0.1152,0.00018,2.10856]
[1585614125037,99.6,6453.67,111.5,0.11529,0.00018,2.10997]
[1585614128565,99.6,6453.72,111.5,0.11528,0.00018,2.10985]
[1585614128862,99.6,6453.72,111.5,0.11528,0.00018,2.10985]
[1585614129600,99.55,6454.63,111.5,0.11532,0.00018,2.11059]
[1585614135109,99.59,6455.87,111.5,0.11565,0.00018,2.11529]
[1585614140416,99.57,6456.45,111.5,0.1157,0.00018,2.11619]
[1585614144938,99.56,6456.59,111.5,0.11569,0.00018,2.11608]
[1585614145171,99.56,6456.59,111.5,0.11569,0.00018,2.11608]
[1585614145183,99.56,6456.64,111.5,0.11571,0.00018,2.11637]
[1585614145858,99.56,6456.64,111.5,0.11571,0.00018,2.11637]
[1585614147038,99.55,6456.95,111.5,0.11574,0.00018,2.11691]
[1585614147040,99.55,6456.95,111.5,0.11574,0.00018,2.11691]
[1585614147055,99.55,6456.95,111.5,0.11574,0.00018,2.11691]
[1585614147249,99.57,6457.06,111.5,0.1158,0.00018,2.11773]
[1585614147255,99.57,6457.06,111.5,0.1158,0.00018,2.11773]
[1585614147306,99.57,6457.06,111.5,0.1158,0.00018,2.11773]
[1585614153236,99.59,6457.45,111.5,0.11594,0.00018,2.11951]
[1585614158272,99.61,6457.78,111.5,0.11605,0.00018,2.12109]
[1585614163415,99.63,6457.81,111.5,0.11611,0.00018,2.12183]
[1585614163947,99.63,6457.81,111.5,0.11611,0.00018,2.12183]
[1585614168624,99.67,6459.69,111.5,0.11654,0.00018,2.12811]
[1585614168658,99.67,6459.69,111.5,0.11654,0.00018,2.12811]
[1585614170629,99.73,6458.73,111.5,0.11654,0.00018,2.12778]
[1585614172102,99.7,6458.57,111.5,0.11643,0.00018,2.12624]
[1585614177403,99.71,6458.59,111.5,0.11645,0.00018,2.12648]
[1585614182440,99.72,6458.3,111.5,0.11643,0.00018,2.12612]
[1585614189339,99.71,6458.38,111.5,0.11643,0.00018,2.12617]
[1585614189384,99.71,6458.38,111.5,0.11643,0.00018,2.12617]
[1585614199561,99.69,6459.47,111.5,0.11655,0.00018,2.12818]
[1585614204596,99.65,6459.61,111.5,0.11648,0.00018,2.12732]
[1585614209628,99.63,6459.69,111.5,0.11644,0.00018,2.12673]
[1585614219703,99.59,6459.11,111.5,0.11622,0.00018,2.12359]
[1585614220737,99.67,6457.32,111.5,0.11611,0.00018,2.12165]
[1585614226439,99.57,6458.0,111.5,0.11595,0.00018,2.11981]
[1585614226899,99.57,6458.0,111.5,0.11595,0.00018,2.11981]
[1585614226912,99.57,6458.0,111.5,0.11595,0.00018,2.11981]
[1585614227333,99.57,6458.0,111.5,0.11595,0.00018,2.11981]
[1585614227406,99.57,6458.0,111.5,0.11595,0.00018,2.11981]
[1585614229044,99.52,6460.52,111.5,0.11629,0.00018,2.12499]
[1585614230121,99.56,6461.11,111.5,0.11649,0.00018,2.12785]
[1585614232230,99.56,6462.05,111.5,0.11666,0.00018,2.13029]
[1585614232282,99.56,6462.05,111.5,0.11666,0.00018,2.13029]
[1585614233741,99.61,6462.11,111.5,0.11682,0.00018,2.13246]
[1585614244879,99.72,6462.52,111.5,0.11718,0.00018,2.13722]
[1585614250311,99.76,6462.79,111.5,0.11733,0.00018,2.13924]
[1585614255081,99.8,6463.22,111.5,0.11751,0.00018,2.14169]
[1585614255084,99.8,6463.22,111.5,0.11751,0.00018,2.14169]
[1585614262311,99.79,6462.54,111.5,0.11736,0.00018,2.13958]
[1585614269177,99.75,6463.03,111.5,0.11736,0.00018,2.1397]
[1585614276095,99.83,6464.22,111.5,0.11777,0.00018,2.1453]
[1585614285784,99.87,6464.48,111.5,0.11793,0.00018,2.14748]
[1585614285787,99.87,6464.48,111.5,0.11793,0.00018,2.14748]
[1585614291202,99.88,6462.75,111.5,0.11765,0.00018,2.14327]
[1585614292198,99.88,6462.75,111.5,0.11765,0.00018,2.14327]
[1585614294838,99.87,6463.06,111.5,0.11768,0.00018,2.14374]
[1585614294861,99.87,6463.06,111.5,0.11768,0.00018,2.14374]
[1585614297408,99.88,6462.94,111.5,0.11768,0.00018,2.14372]
[1585614303287,99.9,6463.87,111.5,0.11791,0.00018,2.14695]
[1585614313354,99.97,6464.3,111.5,0.11816,0.00018,2.15037]
[1585614313991,99.97,6464.3,111.5,0.11816,0.00018,2.15037]
[1585614314020,99.97,6464.3,111.5,0.11816,0.00018,2.15037]
[1585614316803,99.96,6463.67,111.5,0.11803,0.00018,2.14846]
[1585614323425,99.99,6463.76,111.5,0.11813,0.00018,2.14975]
[1585614323877,99.99,6463.76,111.5,0.11813,0.00018,2.14975]
[1585614323900,99.99,6463.76,111.5,0.11813,0.00018,2.14975]
[1585614324947,99.99,6463.81,111.5,0.11812,0.00018,2.14969]
[1585614330575,100.0,6464.12,111.5,0.11822,0.00018,2.15113]
[1585614336517,100.04,6463.84,111.5,0.11826,0.00018,2.15145]
[1585614341552,100.06,6463.92,111.5,0.11833,0.00018,2.15228]
[1585614347599,100.09,6464.04,111.5,0.11842,0.00018,2.15352]
[1585614352628,100.1,6464.04,111.5,0.11847,0.00018,2.15414]
[1585614363705,100.14,6464.32,111.5,0.11861,0.00018,2.15614]
[1585614370311,100.16,6464.34,111.5,0.11867,0.00018,2.15682]
[1585614375897,100.17,6464.34,111.5,0.1187,0.00018,2.1572]
[1585614381832,100.19,6463.73,111.5,0.11864,0.00018,2.15624]
[1585614387873,100.22,6463.71,111.5,0.11871,0.00018,2.1571]
[1585614392911,100.22,6463.92,111.5,0.11874,0.00018,2.15754]
[1585614395344,100.22,6463.96,111.5,0.11875,0.00018,2.15766]
[1585614395347,100.22,6463.96,111.5,0.11875,0.00018,2.15766]
[1585614395368,100.22,6463.96,111.5,0.11875,0.00018,2.15766]
[1585614400134,100.23,6461.65,111.5,0.11835,0.00018,2.15177]
[1585614406001,100.19,6460.87,111.5,0.1181,0.00018,2.14836]
[1585614406839,100.19,6460.87,111.5,0.1181,0.00018,2.14836]
[1585614406847,100.19,6460.87,111.5,0.1181,0.00018,2.14836]
[1585614412311,100.15,6460.91,111.5,0.118,0.00018,2.14703]
[1585614418091,100.14,6460.46,111.5,0.11791,0.00018,2.14573]
[1585614423122,100.13,6460.57,111.5,0.1179,0.00018,2.1456]
[1585614430857,100.11,6460.57,111.5,0.11784,0.00018,2.14489]
[1585614431893,100.11,6460.6,111.5,0.11784,0.00018,2.14484]
[1585614438232,100.13,6463.85,111.5,0.11849,0.00018,2.15434]
[1585614439830,100.11,6464.31,111.5,0.11852,0.00018,2.15486]
[1585614440917,100.14,6464.31,111.5,0.11859,0.00018,2.15577]
[1585614445593,100.07,6467.96,111.5,0.11909,0.00018,2.16333]
[1585614451312,100.16,6470.17,111.5,0.11972,0.00018,2.17206]
[1585614456355,100.15,6470.46,111.5,0.11974,0.00018,2.17251]
[1585614456761,100.15,6470.46,111.5,0.11974,0.00018,2.17251]
[1585614457252,100.15,6470.46,111.5,0.11974,0.00018,2.17251]
[1585614457385,100.15,6470.39,111.5,0.11974,0.00018,2.17243]
[1585614459627,100.11,6471.04,111.5,0.11974,0.00018,2.17265]
[1585614463514,100.13,6469.07,111.5,0.11945,0.00018,2.16826]
[1585614469445,100.13,6470.98,111.5,0.11978,0.00018,2.17321]
[1585614470748,100.13,6470.91,111.5,0.11978,0.00018,2.17313]
[1585614470750,100.13,6470.91,111.5,0.11978,0.00018,2.17313]
[1585614470993,100.13,6470.91,111.5,0.11978,0.00018,2.17313]
[1585614471208,100.13,6470.91,111.5,0.11978,0.00018,2.17313]
[1585614476496,100.13,6469.99,111.5,0.11961,0.00018,2.17059]
[1585614481418,100.14,6469.76,111.5,0.11959,0.00018,2.17033]
[1585614481547,100.13,6469.69,111.5,0.11956,0.00018,2.16991]
[1585614487575,100.09,6466.06,111.5,0.11879,0.00018,2.15876]
[1585614492071,100.07,6465.5,111.5,0.11863,0.00018,2.15658]
[1585614492074,100.07,6465.5,111.5,0.11863,0.00018,2.15658]
[1585614503683,100.1,6466.21,111.5,0.11884,0.00018,2.15955]
[1585614509727,100.12,6466.3,111.5,0.11891,0.00018,2.16039]
[1585614514762,100.11,6468.39,111.5,0.11926,0.00018,2.16557]
[1585614522254,100.14,6469.16,111.5,0.11946,0.00018,2.1684]
[1585614522256,100.14,6469.16,111.5,0.11946,0.00018,2.1684]
[1585614523125,100.14,6469.18,111.5,0.11946,0.00018,2.16844]
[1585614523133,100.14,6469.18,111.5,0.11946,0.00018,2.16844]
[1585614523134,100.14,6469.18,111.5,0.11946,0.00018,2.16844]
[1585614524052,100.13,6469.21,111.5,0.11945,0.00018,2.16824]
[1585614528196,100.13,6468.27,111.5,0.11929,0.00018,2.16592]
[1585614528205,100.13,6468.27,111.5,0.11929,0.00018,2.16592]
[1585614529120,100.13,6468.27,111.5,0.11929,0.00018,2.16592]
[1585614536915,100.13,6468.53,111.5,0.11933,0.00018,2.16653]
[1585614546986,100.12,6470.68,111.5,0.11969,0.00018,2.17179]
[1585614552022,100.15,6470.09,111.5,0.11966,0.00018,2.17127]
[1585614557057,100.14,6469.96,111.5,0.11962,0.00018,2.17074]
[1585614560681,100.16,6469.58,111.5,0.11959,0.00018,2.1702]
[1585614560720,100.16,6469.58,111.5,0.11959,0.00018,2.1702]
[1585614560724,100.16,6469.58,111.5,0.11959,0.00018,2.1702]
[1585614560872,100.16,6469.58,111.5,0.11959,0.00018,2.1702]
[1585614560987,100.16,6469.58,111.5,0.11959,0.00018,2.1702]
[1585614566121,100.11,6466.78,111.5,0.11897,0.00018,2.1613]
[1585614571158,100.08,6464.77,111.5,0.11851,0.00018,2.1547]
[1585614576192,100.07,6463.27,111.5,0.11821,0.00018,2.15026]
[1585614581230,100.05,6463.21,111.5,0.11814,0.00018,2.14932]
[1585614591296,100.02,6462.51,111.5,0.11792,0.00018,2.14635]
[1585614597339,100.01,6462.07,111.5,0.11782,0.00018,2.14492]
[1585614602373,100.0,6462.05,111.5,0.11778,0.00018,2.14435]
[1585614603015,100.0,6462.05,111.5,0.11778,0.00018,2.14435]
[1585614603017,100.0,6462.05,111.5,0.11778,0.00018,2.14435]
[1585614609673,100.0,6464.47,111.5,0.11824,0.00018,2.1511]
[1585614609676,100.0,6464.47,111.5,0.11824,0.00018,2.1511]
[1585614615137,100.01,6464.48,111.5,0.11826,0.00018,2.15133]
[1585614619624,100.0,6463.78,111.5,0.1181,0.00018,2.14899]
[1585614621737,100.05,6461.95,111.5,0.1179,0.00018,2.14585]
[1585614626776,99.98,6461.29,111.5,0.1176,0.00018,2.14183]
[1585614626779,99.98,6461.29,111.5,0.1176,0.00018,2.14183]
[1585614631585,99.92,6459.78,111.5,0.11717,0.00018,2.13566]
[1585614634733,99.94,6459.5,111.5,0.11715,0.00018,2.13536]
[1585614634736,99.94,6459.5,111.5,0.11715,0.00018,2.13536]
[1585614634788,99.94,6459.5,111.5,0.11715,0.00018,2.13536]
[1585614640638,99.91,6460.76,111.5,0.11732,0.00018,2.13786]
[1585614646311,99.92,6461.09,111.5,0.11738,0.00018,2.13884]
[1585614651718,99.9,6461.14,111.5,0.11736,0.00018,2.13861]
[1585614656565,99.91,6460.96,111.5,0.11734,0.00018,2.1382]
[1585614656568,99.91,6460.96,111.5,0.11734,0.00018,2.1382]
[1585614662797,99.87,6458.79,111.5,0.11685,0.00018,2.13121]
[1585614667828,99.82,6458.71,111.5,0.11671,0.00018,2.12933]
[1585614673311,99.79,6458.77,111.5,0.11663,0.00018,2.1284]
[1585614688975,99.71,6457.86,111.5,0.11626,0.00018,2.12328]
[1585614694014,99.69,6457.96,111.5,0.1162,0.00018,2.12242]
[1585614694226,99.69,6457.96,111.5,0.1162,0.00018,2.12242]
[1585614694327,99.69,6457.96,111.5,0.1162,0.00018,2.12242]
[1585614700050,99.67,6456.97,111.5,0.11598,0.00018,2.11925]
[1585614705088,99.66,6457.06,111.5,0.11595,0.00018,2.11888]
[1585614710082,99.63,6457.19,111.5,0.11591,0.00018,2.11842]
[1585614710107,99.63,6457.19,111.5,0.11591,0.00018,2.11842]
[1585614714553,99.62,6457.12,111.5,0.11585,0.00018,2.11767]
[1585614717856,99.63,6453.41,111.5,0.11523,0.00018,2.10831]
[1585614723213,99.68,6449.86,111.5,0.11473,0.00018,2.10066]
[1585614728249,99.61,6449.55,111.5,0.11447,0.00018,2.09719]
[1585614729296,99.61,6449.53,111.5,0.11448,0.00018,2.09734]
[1585614735302,99.6,6452.88,111.5,0.11504,0.00018,2.10572]
[1585614742311,99.61,6453.96,111.5,0.11527,0.00018,2.10901]
[1585614747383,99.6,6453.45,111.5,0.11515,0.00018,2.10727]
[1585614752418,99.6,6452.53,111.5,0.11497,0.00018,2.10461]
[1585614757458,99.6,6451.88,111.5,0.11485,0.00018,2.10284]
[1585614762489,99.6,6451.69,111.5,0.11481,0.00018,2.10232]
[1585614768534,99.6,6450.12,111.5,0.11455,0.00018,2.09841]
[1585614773566,99.6,6449.56,111.5,0.11444,0.00018,2.09671]
[1585614779203,99.61,6449.21,111.5,0.11441,0.00018,2.09621]
[1585614784646,99.61,6447.16,111.5,0.11403,0.00018,2.09066]
[1585614790312,99.62,6446.97,111.5,0.11403,0.00018,2.09053]
[1585614795720,99.64,6446.47,111.5,0.11399,0.00018,2.08991]
[1585614799861,99.65,6446.19,111.5,0.11396,0.00018,2.08943]
[1585614807807,99.67,6445.92,111.5,0.11397,0.00018,2.08939]
[1585614813845,99.66,6446.27,111.5,0.114,0.00018,2.08985]
[1585614818882,99.64,6449.0,111.5,0.11444,0.00018,2.0965]
[1585614823917,99.68,6449.41,111.5,0.11462,0.00018,2.09903]
[1585614828949,99.69,6449.31,111.5,0.11462,0.00018,2.09897]
[1585614831866,99.69,6449.31,111.5,0.11462,0.00018,2.09897]
[1585614838013,99.67,6450.24,111.5,0.11474,0.00018,2.10077]
[1585614839506,99.68,6450.28,111.5,0.11478,0.00018,2.10139]
[1585614845065,99.69,6448.46,111.5,0.11448,0.00018,2.09681]
[1585614850097,99.69,6448.0,111.5,0.11439,0.00018,2.09557]
[1585614855138,99.69,6447.97,111.5,0.11439,0.00018,2.09556]
[1585614860169,99.7,6448.63,111.5,0.11454,0.00018,2.09769]
[1585614865206,99.7,6448.21,111.5,0.11447,0.00018,2.09662]
[1585614871312,99.71,6448.31,111.5,0.11449,0.00018,2.09679]
[1585614877288,99.68,6449.26,111.5,0.11459,0.00018,2.09846]
[1585614882321,99.71,6449.66,111.5,0.11473,0.00018,2.1004]
[1585614883662,99.71,6449.57,111.5,0.11472,0.00018,2.10029]
[1585614889374,99.77,6448.18,111.5,0.11463,0.00018,2.09861]
[1585614894409,99.73,6447.5,111.5,0.11439,0.00018,2.09532]
[1585614899442,99.71,6447.46,111.5,0.11435,0.00018,2.09481]
[1585614904476,99.72,6447.44,111.5,0.11437,0.00018,2.095]
[1585614909514,99.72,6447.32,111.5,0.11435,0.00018,2.09468]
[1585614914546,99.72,6447.66,111.5,0.1144,0.00018,2.09545]
[1585614919586,99.73,6447.15,111.5,0.11433,0.00018,2.09441]
[1585614924622,99.73,6446.78,111.5,0.11428,0.00018,2.09366]
[1585614931258,99.74,6446.93,111.5,0.11433,0.00018,2.0943]
[1585614937311,99.72,6449.25,111.5,0.11469,0.00018,2.09971]
[1585614942746,99.74,6449.84,111.5,0.11483,0.00018,2.10166]
[1585614947780,99.76,6449.33,111.5,0.1148,0.00018,2.10116]
[1585614953239,99.75,6448.87,111.5,0.11468,0.00018,2.09949]
[1585614959866,99.74,6447.8,111.5,0.11448,0.00018,2.09648]
[1585614964899,99.74,6447.46,111.5,0.11442,0.00018,2.09553]
[1585614969937,99.74,6447.07,111.5,0.11435,0.00018,2.09459]
[1585614975978,99.75,6447.12,111.5,0.11439,0.00018,2.09507]
[1585614981010,99.76,6447.1,111.5,0.1144,0.00018,2.09517]
[1585614984368,99.76,6447.14,111.5,0.1144,0.00018,2.09519]
[1585614991312,99.77,6447.21,111.5,0.11443,0.00018,2.09555]
[1585614997311,99.77,6447.04,111.5,0.11442,0.00018,2.09532]
[1585615003311,99.77,6446.98,111.5,0.1144,0.00018,2.09514]
[1585615009311,99.77,6446.96,111.5,0.11441,0.00018,2.09517]
[1585615015247,99.7,6448.51,111.5,0.11448,0.00018,2.09669]
[1585615019333,99.71,6453.14,111.5,0.11535,0.00018,2.10949]
[1585615032368,99.74,6454.8,111.5,0.11571,0.00018,2.11472]
[1585615038411,99.71,6455.28,111.5,0.11574,0.00018,2.1152]
[1585615040904,99.71,6455.39,111.5,0.11575,0.00018,2.11538]
[1585615040908,99.71,6455.39,111.5,0.11575,0.00018,2.11538]
[1585615051504,99.67,6456.3,111.5,0.1158,0.00018,2.1163]
[1585615060465,99.65,6456.39,111.5,0.11576,0.00018,2.11577]
[1585615071427,99.62,6457.2,111.5,0.11582,0.00018,2.11681]
[1585615075083,99.59,6459.28,111.5,0.11612,0.00018,2.12139]
[1585615075390,99.55,6460.43,111.5,0.11622,0.00018,2.12306]
[1585615075807,99.55,6460.43,111.5,0.11622,0.00018,2.12306]
[1585615076172,99.55,6460.43,111.5,0.11622,0.00018,2.12306]
[1585615076307,99.55,6460.43,111.5,0.11622,0.00018,2.12306]
[1585615079704,99.6,6461.52,111.5,0.11654,0.00018,2.12762]
[1585615085738,99.57,6462.59,111.5,0.11666,0.00018,2.12953]
[1585615091591,99.53,6462.83,111.5,0.11661,0.00018,2.12887]
[1585615092327,99.53,6462.84,111.5,0.1166,0.00018,2.12877]
[1585615100381,99.51,6460.1,111.5,0.11606,0.00018,2.12094]
[1585615100384,99.51,6460.1,111.5,0.11606,0.00018,2.12094]
[1585615105917,99.48,6460.07,111.5,0.11597,0.00018,2.11974]
[1585615113185,99.46,6458.7,111.5,0.11567,0.00018,2.11525]
[1585615123970,99.44,6460.31,111.5,0.11589,0.00018,2.11866]
[1585615139939,99.41,6458.6,111.5,0.1155,0.00018,2.11313]
[1585615146158,99.4,6458.66,111.5,0.11549,0.00018,2.11295]
[1585615162269,99.36,6461.27,111.5,0.11587,0.00018,2.11869]
[1585615164496,99.36,6461.62,111.5,0.11592,0.00018,2.11945]
[1585615164858,99.36,6461.62,111.5,0.11592,0.00018,2.11945]
[1585615166130,99.36,6461.66,111.5,0.11594,0.00018,2.11979]
[1585615166133,99.36,6461.66,111.5,0.11594,0.00018,2.11979]
[1585615167882,99.39,6462.38,111.5,0.11615,0.00018,2.12277]
[1585615168296,99.39,6462.38,111.5,0.11615,0.00018,2.12277]
[1585615168618,99.35,6463.45,111.5,0.11622,0.00018,2.12404]
[1585615169029,99.35,6463.45,111.5,0.11622,0.00018,2.12404]
[1585615174443,99.47,6468.15,111.5,0.11739,0.00018,2.14057]
[1585615174786,99.47,6468.15,111.5,0.11739,0.00018,2.14057]
[1585615174792,99.47,6468.15,111.5,0.11739,0.00018,2.14057]
[1585615180399,99.46,6466.88,111.5,0.11714,0.00018,2.13694]
[1585615183510,99.46,6466.64,111.5,0.1171,0.00018,2.13637]
[1585615184940,99.47,6466.64,111.5,0.11712,0.00018,2.13664]
[1585615200540,99.4,6462.71,111.5,0.11623,0.00018,2.12376]
[1585615205573,99.39,6462.92,111.5,0.11622,0.00018,2.12376]
[1585615210608,99.37,6462.96,111.5,0.11618,0.00018,2.12324]
[1585615216557,99.31,6464.04,111.5,0.11622,0.00018,2.12408]
[1585615217163,99.31,6464.04,111.5,0.11622,0.00018,2.12408]
[1585615217221,99.31,6464.04,111.5,0.11622,0.00018,2.12408]
[1585615217498,99.31,6464.04,111.5,0.11622,0.00018,2.12408]
[1585615219629,99.34,6466.96,111.5,0.11684,0.00018,2.1331]
[1585615224706,99.41,6468.38,111.5,0.11727,0.00018,2.1392]
[1585615229739,99.47,6468.36,111.5,0.11743,0.00018,2.14123]
[1585615230140,99.47,6468.36,111.5,0.11743,0.00018,2.14123]
[1585615230142,99.47,6468.36,111.5,0.11743,0.00018,2.14123]
[1585615235250,99.5,6468.81,111.5,0.11758,0.00018,2.14324]
[1585615240822,99.56,6469.22,111.5,0.11782,0.00018,2.14641]
[1585615241674,99.56,6469.22,111.5,0.11782,0.00018,2.14641]
[1585615241972,99.56,6469.17,111.5,0.11782,0.00018,2.1464]
[1585615242037,99.56,6469.17,111.5,0.11782,0.00018,2.1464]
[1585615247868,99.54,6467.75,111.5,0.1175,0.00018,2.1419]
[1585615248303,99.54,6467.75,111.5,0.1175,0.00018,2.1419]
[1585615254916,99.6,6467.76,111.5,0.11766,0.00018,2.14391]
[1585615259954,99.63,6469.54,111.5,0.11805,0.00018,2.14958]
[1585615262859,99.65,6469.73,111.5,0.11814,0.00018,2.15077]
[1585615269017,99.68,6471.3,111.5,0.11852,0.00018,2.15621]
[1585615274052,99.7,6471.47,111.5,0.11862,0.00018,2.1575]
[1585615274585,99.7,6471.47,111.5,0.11862,0.00018,2.1575]
[1585615279509,99.71,6473.37,111.5,0.11899,0.00018,2.16285]
[1585615281558,99.63,6475.28,111.5,0.11912,0.00018,2.16516]
[1585615286753,99.75,6472.74,111.5,0.11898,0.00018,2.16253]
[1585615287225,99.78,6472.08,111.5,0.11893,0.00018,2.16164]
[1585615288421,99.75,6469.78,111.5,0.11843,0.00018,2.15444]
[1585615289291,99.75,6469.78,111.5,0.11843,0.00018,2.15444]
[1585615289349,99.75,6469.78,111.5,0.11843,0.00018,2.15444]
[1585615290090,99.75,6469.78,111.5,0.11843,0.00018,2.15444]
[1585615294874,99.78,6468.91,111.5,0.11834,0.00018,2.15303]
[1585615294877,99.78,6468.91,111.5,0.11834,0.00018,2.15303]
[1585615294913,99.78,6468.91,111.5,0.11834,0.00018,2.15303]
[1585615300232,99.75,6468.35,111.5,0.11816,0.00018,2.15047]
[1585615306274,99.73,6468.38,111.5,0.11811,0.00018,2.14988]
[1585615310515,99.73,6468.38,111.5,0.11811,0.00018,2.14978]
[1585615310539,99.73,6468.38,111.5,0.11811,0.00018,2.14978]
[1585615315381,99.71,6468.49,111.5,0.11808,0.00018,2.14949]
[1585615318579,99.71,6468.86,111.5,0.11815,0.00018,2.15056]
[1585615318582,99.71,6468.86,111.5,0.11815,0.00018,2.15056]
[1585615318593,99.71,6468.86,111.5,0.11815,0.00018,2.15056]
[1585615319108,99.71,6468.86,111.5,0.11815,0.00018,2.15056]
[1585615319149,99.71,6468.86,111.5,0.11815,0.00018,2.15056]
[1585615319684,99.73,6468.75,111.5,0.11818,0.00018,2.15087]
[1585615324221,99.72,6468.83,111.5,0.11816,0.00018,2.15065]
[1585615330311,99.74,6468.71,111.5,0.11821,0.00018,2.15125]
[1585615332247,99.74,6468.71,111.5,0.11821,0.00018,2.15125]
[1585615332253,99.74,6468.71,111.5,0.11821,0.00018,2.15125]
[1585615335145,99.75,6468.71,111.5,0.11823,0.00018,2.15153]
[1585615341359,99.77,6468.85,111.5,0.1183,0.00018,2.15243]
[1585615341362,99.77,6468.85,111.5,0.1183,0.00018,2.15243]
[1585615341375,99.77,6468.85,111.5,0.1183,0.00018,2.15243]
[1585615345389,99.79,6466.39,111.5,0.1179,0.00018,2.14648]
[1585615351312,99.72,6465.45,111.5,0.11755,0.00018,2.14161]
[1585615361657,99.64,6464.3,111.5,0.11711,0.00018,2.13557]
[1585615376764,99.55,6462.73,111.5,0.1166,0.00018,2.12841]
[1585615384915,99.51,6462.69,111.5,0.11649,0.00018,2.12699]
[1585615385090,99.51,6462.69,111.5,0.11649,0.00018,2.12699]
[1585615385093,99.51,6462.69,111.5,0.11649,0.00018,2.12699]
[1585615385179,99.51,6462.69,111.5,0.11649,0.00018,2.12699]
[1585615390066,99.57,6465.79,111.5,0.11721,0.00018,2.1373]
[1585615390072,99.57,6465.79,111.5,0.11721,0.00018,2.1373]
[1585615393187,99.57,6466.2,111.5,0.11727,0.00018,2.13819]
[1585615396877,99.59,6466.14,111.5,0.11732,0.00018,2.1389]
[1585615396899,99.59,6466.14,111.5,0.11732,0.00018,2.1389]
[1585615398863,99.6,6466.08,111.5,0.11733,0.00018,2.13901]
[1585615405153,99.63,6465.89,111.5,0.11738,0.00018,2.13951]
[1585615411002,99.69,6466.07,111.5,0.11756,0.00018,2.14187]
[1585615412678,99.7,6466.05,111.5,0.11758,0.00018,2.14214]
[1585615412683,99.7,6466.05,111.5,0.11758,0.00018,2.14214]
[1585615416947,99.7,6466.0,111.5,0.11759,0.00018,2.14215]
[1585615427115,99.64,6463.12,111.5,0.11691,0.00018,2.13241]
[1585615437185,99.58,6463.73,111.5,0.11684,0.00018,2.13175]
[1585615442218,99.55,6463.77,111.5,0.11678,0.00018,2.13095]
[1585615453596,99.5,6461.76,111.5,0.11627,0.00018,2.12369]
[1585615460496,99.53,6458.62,111.5,0.11579,0.00018,2.11654]
[1585615460544,99.53,6458.62,111.5,0.11579,0.00018,2.11654]
[1585615462991,99.45,6458.98,111.5,0.11565,0.00018,2.11478]
[1585615468403,99.46,6459.74,111.5,0.1158,0.00018,2.11693]
[1585615473441,99.44,6460.47,111.5,0.11588,0.00018,2.11818]
[1585615478475,99.44,6460.48,111.5,0.11588,0.00018,2.1182]
[1585615492114,99.4,6460.54,111.5,0.11579,0.00018,2.11698]
[1585615500630,99.39,6458.59,111.5,0.11539,0.00018,2.11126]
[1585615505802,99.38,6458.21,111.5,0.11531,0.00018,2.11005]
[1585615510628,99.38,6458.38,111.5,0.11532,0.00018,2.11026]
[1585615516311,99.37,6458.03,111.5,0.11526,0.00018,2.10931]
[1585615521780,99.37,6457.88,111.5,0.11521,0.00018,2.10864]
[1585615523780,99.38,6457.69,111.5,0.11521,0.00018,2.10855]
[1585615528830,99.39,6454.95,111.5,0.11474,0.00018,2.10151]
[1585615534311,99.38,6454.44,111.5,0.11461,0.00018,2.09963]
[1585615539905,99.38,6453.46,111.5,0.11445,0.00018,2.09719]
[1585615544939,99.39,6452.61,111.5,0.11432,0.00018,2.09527]
[1585615549974,99.4,6452.31,111.5,0.11429,0.00018,2.09482]
[1585615552962,99.4,6452.32,111.5,0.1143,0.00018,2.09492]
[1585615558031,99.42,6451.63,111.5,0.11423,0.00018,2.09372]
[1585615563066,99.44,6450.71,111.5,0.11411,0.00018,2.09194]
[1585615568102,99.4,6453.59,111.5,0.11451,0.00018,2.09807]
[1585615578171,99.4,6456.78,111.5,0.11509,0.00018,2.1066]
[1585615580230,99.44,6456.66,111.5,0.11519,0.00018,2.10785]
[1585615580232,99.44,6456.66,111.5,0.11519,0.00018,2.10785]
[1585615586230,99.44,6456.05,111.5,0.11507,0.00018,2.10616]
[1585615587689,99.46,6455.59,111.5,0.11503,0.00018,2.1055]
[1585615593279,99.43,6455.6,111.5,0.11494,0.00018,2.10424]
[1585615598313,99.44,6455.66,111.5,0.11497,0.00018,2.10469]
[1585615603348,99.44,6455.64,111.5,0.11497,0.00018,2.10469]
[1585615610970,99.44,6455.57,111.5,0.11497,0.00018,2.10461]
[1585615616439,99.44,6453.86,111.5,0.11467,0.00018,2.10014]
[1585615621474,99.44,6453.16,111.5,0.11454,0.00018,2.09829]
[1585615626507,99.45,6453.37,111.5,0.11459,0.00018,2.09895]
[1585615631542,99.46,6453.19,111.5,0.1146,0.00018,2.09902]
[1585615636578,99.46,6453.46,111.5,0.11464,0.00018,2.09959]
[1585615641614,99.43,6454.48,111.5,0.11476,0.00018,2.10154]
[1585615647661,99.45,6454.77,111.5,0.11486,0.00018,2.10291]
[1585615652694,99.46,6455.19,111.5,0.11496,0.00018,2.10428]
[1585615658431,99.44,6456.61,111.5,0.11516,0.00018,2.10735]
[1585615668095,99.45,6457.16,111.5,0.11528,0.00018,2.1091]
[1585615668097,99.45,6457.16,111.5,0.11528,0.00018,2.1091]
[1585615678878,99.44,6459.48,111.5,0.11566,0.00018,2.11479]
[1585615688951,99.42,6459.18,111.5,0.11556,0.00018,2.11337]
[1585615697646,99.41,6459.78,111.5,0.11563,0.00018,2.11452]
[1585615697661,99.41,6459.78,111.5,0.11563,0.00018,2.11452]
[1585615713050,99.42,6459.39,111.5,0.11558,0.00018,2.11362]
[1585615718152,99.38,6456.25,111.5,0.11491,0.00018,2.10386]
[1585615723191,99.41,6455.53,111.5,0.11487,0.00018,2.10318]
[1585615728219,99.38,6455.9,111.5,0.11485,0.00018,2.10304]
[1585615735360,99.38,6457.18,111.5,0.11507,0.00018,2.10631]
[1585615737052,99.38,6457.16,111.5,0.11509,0.00018,2.10653]
[1585615742316,99.39,6457.39,111.5,0.11515,0.00018,2.10746]
[1585615747357,99.35,6459.81,111.5,0.11549,0.00018,2.11257]
[1585615762461,99.41,6457.4,111.5,0.1152,0.00018,2.10806]
[1585615768311,99.36,6457.26,111.5,0.11504,0.00018,2.10592]
[1585615773538,99.35,6457.4,111.5,0.11504,0.00018,2.10594]
[1585615785624,99.35,6458.44,111.5,0.11522,0.00018,2.10864]
[1585615792311,99.35,6458.39,111.5,0.11521,0.00018,2.10842]
[1585615797705,99.37,6456.93,111.5,0.115,0.00018,2.10523]
[1585615799757,99.36,6456.49,111.5,0.1149,0.00018,2.10376]
[1585615805763,99.35,6455.75,111.5,0.11474,0.00018,2.10146]
[1585615810798,99.37,6455.17,111.5,0.11468,0.00018,2.10043]
[1585615815759,99.36,6454.65,111.5,0.11457,0.00018,2.09889]
[1585615820867,99.37,6454.41,111.5,0.11455,0.00018,2.09853]
[1585615826907,99.38,6454.31,111.5,0.11455,0.00018,2.09852]
[1585615832951,99.39,6454.18,111.5,0.11454,0.00018,2.09827]
[1585615837983,99.39,6454.26,111.5,0.11457,0.00018,2.09868]
[1585615838117,99.39,6454.26,111.5,0.11457,0.00018,2.09868]
[1585615844029,99.4,6453.67,111.5,0.11449,0.00018,2.09741]
[1585615849311,99.41,6453.87,111.5,0.11454,0.00018,2.09821]
[1585615855103,99.42,6454.02,111.5,0.11459,0.00018,2.09889]
[1585615860145,99.42,6454.0,111.5,0.1146,0.00018,2.09903]
[1585615865177,99.43,6453.9,111.5,0.1146,0.00018,2.09896]
[1585615870311,99.43,6453.97,111.5,0.11462,0.00018,2.09927]
[1585615876120,99.44,6453.97,111.5,0.11464,0.00018,2.09947]
[1585615876123,99.44,6453.97,111.5,0.11464,0.00018,2.09947]
[1585615882311,99.46,6452.9,111.5,0.11451,0.00018,2.09747]
[1585615887330,99.45,6452.8,111.5,0.11445,0.00018,2.09668]
[1585615892362,99.46,6452.79,111.5,0.11448,0.00018,2.09692]
[1585615897403,99.47,6452.73,111.5,0.11448,0.00018,2.09701]
[1585615901743,99.47,6452.32,111.5,0.11442,0.00018,2.09606]
[1585615907468,99.48,6452.04,111.5,0.1144,0.00018,2.09566]
[1585615915311,99.49,6452.05,111.5,0.11443,0.00018,2.09607]
[1585615921312,99.5,6452.05,111.5,0.11445,0.00018,2.09636]
[1585615926602,99.51,6452.04,111.5,0.11447,0.00018,2.09659]
[1585615930944,99.44,6456.08,111.5,0.11503,0.00018,2.10517]
[1585615934678,99.5,6457.15,111.5,0.11538,0.00018,2.11013]
[1585615942311,99.49,6457.95,111.5,0.1155,0.00018,2.1119]
[1585615948311,99.48,6457.89,111.5,0.11546,0.00018,2.1114]
[1585615954311,99.47,6457.96,111.5,0.11544,0.00018,2.11104]
[1585615956048,99.47,6457.92,111.5,0.11543,0.00018,2.11098]
[1585615960058,99.46,6460.5,111.5,0.11587,0.00018,2.11744]
[1585615962436,99.42,6461.77,111.5,0.11598,0.00018,2.11936]
[1585615967889,99.44,6464.22,111.5,0.11647,0.00018,2.12654]
[1585615970205,99.41,6464.71,111.5,0.11649,0.00018,2.12691]
[1585615972702,99.42,6464.72,111.5,0.1165,0.00018,2.12711]
[1585615974001,99.41,6464.72,111.5,0.11649,0.00018,2.12698]
[1585615974400,99.41,6464.72,111.5,0.11649,0.00018,2.12698]
[1585615976048,99.44,6463.72,111.5,0.11638,0.00018,2.12518]
[1585615981987,99.38,6463.89,111.5,0.11627,0.00018,2.12381]
[1585615984881,99.37,6463.94,111.5,0.11624,0.00018,2.12345]
[1585615990043,99.38,6464.79,111.5,0.11642,0.00018,2.12609]
[1585615995078,99.41,6464.93,111.5,0.11653,0.00018,2.12755]
[1585615995290,99.41,6464.93,111.5,0.11653,0.00018,2.12755]
[1585615995454,99.41,6464.93,111.5,0.11653,0.00018,2.12755]
[1585616002129,99.39,6464.87,111.5,0.11645,0.00018,2.12649]
[1585616008172,99.37,6464.76,111.5,0.11638,0.00018,2.12547]
[1585616014014,99.34,6463.52,111.5,0.11609,0.00018,2.12128]
[1585616025073,99.28,6463.64,111.5,0.11593,0.00018,2.11929]
[1585616025727,99.28,6464.45,111.5,0.11609,0.00018,2.12159]
[1585616026897,99.32,6464.64,111.5,0.11622,0.00018,2.12335]
[1585616026900,99.32,6464.64,111.5,0.11622,0.00018,2.12335]
[1585616032311,99.32,6464.47,111.5,0.1162,0.00018,2.12301]
[1585616037371,99.3,6464.64,111.5,0.11617,0.00018,2.12262]
[1585616050311,99.26,6464.83,111.5,0.1161,0.00018,2.1218]
[1585616056312,99.24,6464.87,111.5,0.11606,0.00018,2.12128]
[1585616062311,99.23,6464.9,111.5,0.11603,0.00018,2.1209]
[1585616067580,99.22,6464.93,111.5,0.116,0.00018,2.12058]
[1585616072618,99.2,6465.16,111.5,0.11599,0.00018,2.1205]
[1585616077655,99.2,6465.11,111.5,0.11597,0.00018,2.12016]
[1585616083311,99.18,6465.11,111.5,0.11593,0.00018,2.11961]
[1585616093735,99.16,6465.01,111.5,0.11587,0.00018,2.11877]
[1585616093941,99.16,6465.01,111.5,0.11586,0.00018,2.11874]
[1585616099811,99.18,6461.74,111.5,0.11532,0.00018,2.11067]
[1585616104847,99.18,6461.35,111.5,0.11525,0.00018,2.10952]
[1585616109681,99.1,6462.47,111.5,0.11524,0.00018,2.10983]
[1585616112192,99.17,6463.98,111.5,0.11569,0.00018,2.11612]
[1585616117045,99.2,6467.04,111.5,0.11632,0.00018,2.12535]
[1585616117049,99.2,6467.04,111.5,0.11632,0.00018,2.12535]
[1585616122975,99.26,6468.46,111.5,0.11676,0.00018,2.13151]
[1585616123572,99.26,6468.46,111.5,0.11676,0.00018,2.13151]
[1585616123589,99.26,6468.46,111.5,0.11676,0.00018,2.13151]
[1585616123591,99.26,6468.46,111.5,0.11676,0.00018,2.13151]
[1585616123944,99.26,6468.46,111.5,0.11676,0.00018,2.13151]
[1585616129859,99.29,6465.85,111.5,0.11637,0.00018,2.12553]
[1585616133810,99.27,6466.56,111.5,0.11643,0.00018,2.12651]
[1585616133843,99.27,6466.56,111.5,0.11643,0.00018,2.12651]
[1585616139086,99.26,6466.44,111.5,0.11637,0.00018,2.12566]
[1585616144119,99.24,6465.83,111.5,0.11621,0.00018,2.12339]
[1585616149311,99.22,6465.52,111.5,0.1161,0.00018,2.12197]
[1585616154293,99.23,6464.28,111.5,0.1159,0.00018,2.11884]
[1585616156663,99.24,6463.47,111.5,0.11577,0.00018,2.11695]
[1585616159051,99.26,6457.22,111.5,0.11471,0.00018,2.10113]
[1585616164258,99.22,6452.77,111.5,0.11379,0.00018,2.08768]
[1585616169295,99.24,6452.73,111.5,0.11386,0.00018,2.08852]
[1585616171089,99.24,6452.94,111.5,0.11388,0.00018,2.08884]
[1585616176311,99.22,6448.63,111.5,0.11306,0.00018,2.07672]
[1585616181378,99.29,6448.87,111.5,0.11328,0.00018,2.07977]
[1585616184316,99.33,6448.49,111.5,0.11332,0.00018,2.08019]
[1585616189434,99.35,6449.38,111.5,0.11355,0.00018,2.08343]
[1585616194470,99.36,6450.24,111.5,0.1137,0.00018,2.08562]
[1585616199506,99.39,6450.34,111.5,0.1138,0.00018,2.08692]
[1585616204539,99.39,6450.47,111.5,0.11384,0.00018,2.08756]
[1585616209275,99.42,6450.12,111.5,0.11385,0.00018,2.08757]
[1585616214612,99.42,6451.67,111.5,0.11413,0.00018,2.09166]
[1585616219642,99.45,6451.6,111.5,0.11419,0.00018,2.09244]
[1585616224678,99.45,6451.57,111.5,0.1142,0.00018,2.09256]
[1585616229715,99.47,6449.91,111.5,0.11394,0.00018,2.08865]
[1585616235759,99.48,6449.73,111.5,0.11394,0.00018,2.08857]
[1585616240795,99.5,6449.53,111.5,0.11395,0.00018,2.08861]
[1585616241502,99.5,6449.53,111.5,0.11395,0.00018,2.08861]
[1585616246835,99.52,6448.71,111.5,0.11385,0.00018,2.0871]
[1585616248907,99.53,6448.5,111.5,0.11384,0.00018,2.08687]
[1585616257311,99.55,6448.48,111.5,0.11389,0.00018,2.0874]
[1585616262951,99.56,6450.11,111.5,0.11422,0.00018,2.09222]
[1585616266475,99.57,6450.4,111.5,0.11428,0.00018,2.09319]
[1585616272010,99.57,6449.77,111.5,0.11417,0.00018,2.09147]
[1585616277049,99.58,6449.98,111.5,0.11425,0.00018,2.09263]
[1585616282081,99.59,6449.11,111.5,0.11412,0.00018,2.09064]
[1585616287311,99.61,6448.79,111.5,0.11412,0.00018,2.09057]
[1585616293312,99.62,6448.4,111.5,0.11406,0.00018,2.08964]
[1585616299200,99.63,6448.5,111.5,0.1141,0.00018,2.09019]
[1585616305311,99.64,6448.69,111.5,0.11417,0.00018,2.09119]
[1585616311312,99.66,6448.61,111.5,0.11419,0.00018,2.09137]
[1585616317311,99.66,6448.44,111.5,0.11418,0.00018,2.09113]
[1585616323311,99.68,6447.95,111.5,0.11414,0.00018,2.09041]
[1585616333439,99.7,6445.18,111.5,0.11369,0.00018,2.08375]
[1585616335246,99.7,6445.18,111.5,0.11369,0.00018,2.08375]
[1585616340487,99.72,6444.37,111.5,0.1136,0.00018,2.08226]
[1585616346532,99.74,6444.1,111.5,0.11362,0.00018,2.08243]
[1585616353311,99.76,6443.95,111.5,0.11363,0.00018,2.08254]
[1585616359311,99.78,6443.9,111.5,0.11367,0.00018,2.08307]
[1585616364659,99.79,6443.95,111.5,0.11371,0.00018,2.08357]
[1585616371312,99.82,6443.86,111.5,0.11376,0.00018,2.08417]
[1585616376742,99.83,6443.87,111.5,0.11378,0.00018,2.08442]
[1585616379078,99.81,6444.13,111.5,0.1138,0.00018,2.08472]
[1585616385806,99.84,6444.03,111.5,0.11386,0.00018,2.08551]
[1585616391538,99.85,6444.01,111.5,0.11389,0.00018,2.0858]
[1585616398311,99.87,6444.0,111.5,0.11393,0.00018,2.08633]
[1585616408962,99.88,6447.16,111.5,0.11453,0.00018,2.09522]
[1585616410067,99.87,6447.44,111.5,0.11454,0.00018,2.09547]
[1585616416012,99.87,6449.02,111.5,0.11483,0.00018,2.09977]
[1585616422311,99.88,6449.11,111.5,0.11487,0.00018,2.10034]
[1585616428096,99.85,6449.68,111.5,0.11488,0.00018,2.10059]
[1585616434311,99.85,6450.04,111.5,0.11496,0.00018,2.10166]
[1585616440311,99.86,6450.14,111.5,0.115,0.00018,2.10222]
[1585616446228,99.85,6450.24,111.5,0.11499,0.00018,2.10214]
[1585616452265,99.85,6451.01,111.5,0.11511,0.00018,2.1039]
[1585616457300,99.86,6450.54,111.5,0.11507,0.00018,2.10326]
[1585616460726,99.85,6450.26,111.5,0.11499,0.00018,2.10211]
[1585616467311,99.83,6450.52,111.5,0.11499,0.00018,2.10217]
[1585616473311,99.82,6450.63,111.5,0.11497,0.00018,2.10206]
[1585616478450,99.82,6450.68,111.5,0.11498,0.00018,2.10215]
[1585616483486,99.82,6450.64,111.5,0.11496,0.00018,2.10192]
[1585616488521,99.82,6450.92,111.5,0.11501,0.00018,2.10262]
[1585616494311,99.81,6450.97,111.5,0.11499,0.00018,2.10232]
[1585616499601,99.8,6450.97,111.5,0.11498,0.00018,2.10212]
[1585616504636,99.8,6450.87,111.5,0.11495,0.00018,2.10176]
[1585616510674,99.8,6449.59,111.5,0.11471,0.00018,2.09823]
[1585616517724,99.79,6449.93,111.5,0.11476,0.00018,2.09893]
[1585616523765,99.78,6450.32,111.5,0.11479,0.00018,2.09948]
[1585616528064,99.78,6450.99,111.5,0.11492,0.00018,2.10137]
[1585616528267,99.78,6450.99,111.5,0.11492,0.00018,2.10137]
[1585616531968,99.75,6453.45,111.5,0.11529,0.00018,2.10705]
[1585616539311,99.77,6454.04,111.5,0.11545,0.00018,2.10927]
[1585616545311,99.76,6454.03,111.5,0.11542,0.00018,2.10884]
[1585616551312,99.77,6453.63,111.5,0.11537,0.00018,2.10799]
[1585616551782,99.77,6453.63,111.5,0.11537,0.00018,2.10799]
[1585616556994,99.77,6451.29,111.5,0.11493,0.00018,2.10159]
[1585616563035,99.75,6450.23,111.5,0.11469,0.00018,2.09806]
[1585616569079,99.75,6449.51,111.5,0.11456,0.00018,2.09616]
[1585616575311,99.74,6449.67,111.5,0.11457,0.00018,2.09641]
[1585616581312,99.75,6449.7,111.5,0.1146,0.00018,2.0967]
[1585616587311,99.75,6449.68,111.5,0.1146,0.00018,2.09675]
[1585616593311,99.75,6449.59,111.5,0.11459,0.00018,2.09659]
[1585616599311,99.75,6449.75,111.5,0.1146,0.00018,2.09682]
[1585616602165,99.76,6449.75,111.5,0.11462,0.00018,2.09708]
[1585616607351,99.74,6450.75,111.5,0.11477,0.00018,2.09927]
[1585616612387,99.75,6451.08,111.5,0.11484,0.00018,2.10028]
[1585616620311,99.75,6450.81,111.5,0.1148,0.00018,2.09961]
[1585616625477,99.75,6451.05,111.5,0.11483,0.00018,2.10013]
[1585616632311,99.75,6451.1,111.5,0.11484,0.00018,2.10027]
[1585616635373,99.74,6451.24,111.5,0.11484,0.00018,2.10035]
[1585616640583,99.74,6453.48,111.5,0.11525,0.00018,2.10634]
[1585616645621,99.74,6454.27,111.5,0.11538,0.00018,2.10825]
[1585616650655,99.73,6454.32,111.5,0.11536,0.00018,2.10805]
[1585616651209,99.73,6454.32,111.5,0.11536,0.00018,2.10805]
[1585616656695,99.71,6455.71,111.5,0.11558,0.00018,2.11133]
[1585616661729,99.7,6456.84,111.5,0.11575,0.00018,2.11393]
[1585616668311,99.68,6456.58,111.5,0.11565,0.00018,2.11255]
[1585616674311,99.66,6456.72,111.5,0.11561,0.00018,2.11207]
[1585616679329,99.65,6457.92,111.5,0.11579,0.00018,2.11469]
[1585616679332,99.65,6457.92,111.5,0.11579,0.00018,2.11469]
[1585616685047,99.64,6458.89,111.5,0.11594,0.00018,2.11706]
[1585616690936,99.62,6460.0,111.5,0.11608,0.00018,2.11916]
[1585616711076,99.55,6460.69,111.5,0.11602,0.00018,2.11863]
[1585616726177,99.5,6461.36,111.5,0.11603,0.00018,2.11895]
[1585616731214,99.5,6461.18,111.5,0.11597,0.00018,2.1181]
[1585616736253,99.47,6461.23,111.5,0.11591,0.00018,2.11738]
[1585616746311,99.45,6461.22,111.5,0.11585,0.00018,2.11657]
[1585616751354,99.44,6461.22,111.5,0.11582,0.00018,2.11613]
[1585616758311,99.41,6461.62,111.5,0.11582,0.00018,2.11631]
[1585616768474,99.4,6461.54,111.5,0.11578,0.00018,2.11574]
[1585616773512,99.39,6460.2,111.5,0.11551,0.00018,2.11185]
[1585616778547,99.38,6460.58,111.5,0.11554,0.00018,2.11226]
[1585616781073,99.37,6460.68,111.5,0.11554,0.00018,2.11231]
[1585616784132,99.37,6462.56,111.5,0.11586,0.00018,2.11716]
[1585616784187,99.37,6462.56,111.5,0.11586,0.00018,2.11716]
[1585616785878,99.34,6464.22,111.5,0.11611,0.00018,2.12084]
[1585616792643,99.35,6466.23,111.5,0.11649,0.00018,2.1264]
[1585616809739,99.3,6465.41,111.5,0.11619,0.00018,2.12222]
[1585616817737,99.28,6463.49,111.5,0.1158,0.00018,2.11656]
[1585616821340,99.27,6463.91,111.5,0.11584,0.00018,2.11724]
[1585616827311,99.26,6465.04,111.5,0.11601,0.00018,2.11979]
[1585616831734,99.24,6465.31,111.5,0.11601,0.00018,2.11987]
[1585616840850,99.23,6465.03,111.5,0.11595,0.00018,2.11902]
[1585616841466,99.22,6465.14,111.5,0.11594,0.00018,2.11887]
[1585616845891,99.24,6461.98,111.5,0.11542,0.00018,2.11112]
[1585616848694,99.26,6460.1,111.5,0.11512,0.00018,2.10664]
[1585616859106,99.22,6461.0,111.5,0.11517,0.00018,2.10747]
[1585616864145,99.22,6460.79,111.5,0.11514,0.00018,2.10699]
[1585616869311,99.22,6460.89,111.5,0.11517,0.00018,2.10739]
[1585616870252,99.22,6460.89,111.5,0.11517,0.00018,2.10741]
[1585616877237,99.21,6462.56,111.5,0.11542,0.00018,2.11131]
[1585616878029,99.21,6462.56,111.5,0.11542,0.00018,2.11131]
[1585616889320,99.22,6461.9,111.5,0.11533,0.00018,2.1099]
[1585616894357,99.23,6461.31,111.5,0.11526,0.00018,2.10875]
[1585616899386,99.21,6461.23,111.5,0.1152,0.00018,2.10796]
[1585616904423,99.21,6460.73,111.5,0.11511,0.00018,2.10663]
[1585616915497,99.22,6460.7,111.5,0.11511,0.00018,2.10651]
[1585616920533,99.22,6460.75,111.5,0.11512,0.00018,2.1067]
[1585616931613,99.21,6462.01,111.5,0.11533,0.00018,2.10983]
[1585616944311,99.21,6462.38,111.5,0.1154,0.00018,2.11084]
[1585616956311,99.21,6462.38,111.5,0.11538,0.00018,2.11065]
[1585616958538,99.21,6462.38,111.5,0.11538,0.00018,2.11065]
[1585616963836,99.27,6459.28,111.5,0.11499,0.00018,2.10457]
[1585616966286,99.22,6459.06,111.5,0.11482,0.00018,2.10224]
[1585616966297,99.22,6459.06,111.5,0.11482,0.00018,2.10224]
[1585616971895,99.2,6459.82,111.5,0.1149,0.00018,2.10339]
[1585616974756,99.21,6460.12,111.5,0.11498,0.00018,2.10455]
[1585616979949,99.22,6461.13,111.5,0.11519,0.00018,2.1076]
[1585616988513,99.22,6461.56,111.5,0.11526,0.00018,2.10871]
[1585616994048,99.23,6460.7,111.5,0.11514,0.00018,2.10685]
[1585616999087,99.22,6460.17,111.5,0.115,0.00018,2.10486]
[1585617005458,99.21,6461.32,111.5,0.11519,0.00018,2.10776]
[1585617011696,99.23,6460.93,111.5,0.11518,0.00018,2.10743]
[1585617011856,99.23,6460.93,111.5,0.11518,0.00018,2.10743]
[1585617017211,99.23,6460.13,111.5,0.11502,0.00018,2.10517]
[1585617022247,99.23,6459.73,111.5,0.11496,0.00018,2.10421]
[1585617027278,99.24,6459.81,111.5,0.11499,0.00018,2.10465]
[1585617038089,99.24,6461.63,111.5,0.11532,0.00018,2.10942]
[1585617038659,99.24,6461.63,111.5,0.11531,0.00018,2.10937]
[1585617039016,99.24,6461.63,111.5,0.11531,0.00018,2.10937]
[1585617039240,99.24,6461.63,111.5,0.11531,0.00018,2.10937]
[1585617040892,99.21,6463.65,111.5,0.11559,0.00018,2.11366]
[1585617051446,99.25,6469.54,111.5,0.11677,0.00018,2.13084]
[1585617055593,99.3,6469.55,111.5,0.11692,0.00018,2.13281]
[1585617061515,99.27,6467.45,111.5,0.11646,0.00018,2.12613]
[1585617066553,99.26,6467.53,111.5,0.11645,0.00018,2.12597]
[1585617071589,99.24,6467.84,111.5,0.11643,0.00018,2.12583]
[1585617076624,99.23,6467.38,111.5,0.11634,0.00018,2.12458]
[1585617079431,99.22,6467.38,111.5,0.11631,0.00018,2.12412]
[1585617084681,99.21,6464.41,111.5,0.11573,0.00018,2.11572]
[1585617089714,99.25,6462.74,111.5,0.11554,0.00018,2.11266]
[1585617094753,99.24,6460.79,111.5,0.11515,0.00018,2.10683]
[1585617095909,99.21,6460.74,111.5,0.11505,0.00018,2.10561]
[1585617099210,99.21,6461.86,111.5,0.11528,0.00018,2.10891]
[1585617099612,99.21,6461.86,111.5,0.11528,0.00018,2.10891]
[1585617101739,99.2,6462.27,111.5,0.11532,0.00018,2.1096]
[1585617102179,99.2,6462.39,111.5,0.11533,0.00018,2.10975]
[1585617112878,99.18,6465.73,111.5,0.1159,0.00018,2.11818]
[1585617122947,99.18,6463.77,111.5,0.11552,0.00018,2.11268]
[1585617127980,99.17,6463.86,111.5,0.11553,0.00018,2.11285]
[1585617133020,99.17,6463.94,111.5,0.11554,0.00018,2.113]
[1585617138055,99.15,6464.67,111.5,0.11562,0.00018,2.11426]
[1585617143087,99.16,6464.8,111.5,0.11567,0.00018,2.11493]
[1585617150257,99.2,6463.62,111.5,0.11555,0.00018,2.11295]
[1585617156176,99.15,6462.88,111.5,0.11528,0.00018,2.1092]
[1585617162869,99.15,6463.3,111.5,0.11535,0.00018,2.11028]
[1585617168259,99.09,6464.84,111.5,0.11549,0.00018,2.11251]
[1585617173297,99.12,6466.18,111.5,0.11579,0.00018,2.11695]
[1585617178311,99.14,6466.28,111.5,0.11586,0.00018,2.11782]
[1585617184311,99.13,6466.15,111.5,0.11581,0.00018,2.1172]
[1585617190311,99.12,6466.15,111.5,0.11579,0.00018,2.11693]
[1585617196311,99.11,6466.35,111.5,0.1158,0.00018,2.11702]
[1585617201495,99.1,6466.39,111.5,0.11579,0.00018,2.11697]
[1585617206526,99.1,6466.49,111.5,0.11579,0.00018,2.11704]
[1585617212568,99.11,6464.09,111.5,0.11538,0.00018,2.11086]
[1585617223311,99.09,6463.98,111.5,0.11531,0.00018,2.10985]
[1585617229311,99.1,6463.82,111.5,0.1153,0.00018,2.1097]
[1585617239762,99.1,6465.95,111.5,0.11568,0.00018,2.11537]
[1585617243950,99.09,6466.11,111.5,0.11571,0.00018,2.1157]
[1585617250311,99.11,6467.34,111.5,0.11597,0.00018,2.11955]
[1585617255871,99.15,6468.66,111.5,0.11632,0.00018,2.12445]
[1585617260909,99.19,6468.78,111.5,0.11644,0.00018,2.12606]
[1585617265946,99.2,6468.85,111.5,0.1165,0.00018,2.12688]
[1585617270978,99.23,6468.92,111.5,0.11657,0.00018,2.12788]
[1585617277311,99.25,6468.96,111.5,0.11664,0.00018,2.1287]
[1585617283311,99.28,6468.97,111.5,0.1167,0.00018,2.12952]
[1585617289103,99.3,6469.06,111.5,0.11678,0.00018,2.13047]
[1585617294139,99.28,6470.5,111.5,0.11701,0.00018,2.13391]
[1585617295391,99.16,6473.57,111.5,0.11723,0.00018,2.13785]
[1585617295406,99.16,6473.57,111.5,0.11723,0.00018,2.13785]
[1585617306224,99.34,6479.54,111.5,0.1188,0.00018,2.16005]
[1585617311260,99.4,6479.74,111.5,0.11902,0.00018,2.16292]
[1585617321331,99.44,6480.37,111.5,0.11924,0.00018,2.16592]
[1585617326361,99.46,6480.7,111.5,0.11934,0.00018,2.1673]
[1585617331399,99.48,6480.26,111.5,0.11931,0.00018,2.16677]
[1585617336436,99.49,6480.25,111.5,0.11934,0.00018,2.16713]
[1585617341469,99.55,6478.87,111.5,0.11925,0.00018,2.16556]
[1585617344426,99.54,6477.14,111.5,0.11889,0.00018,2.16033]
[1585617345007,99.54,6476.59,111.5,0.11881,0.00018,2.15911]
[1585617345080,99.54,6476.59,111.5,0.11881,0.00018,2.15911]
[1585617347196,99.57,6475.53,111.5,0.11868,0.00018,2.15704]
[1585617350829,99.52,6475.14,111.5,0.11848,0.00018,2.15443]
[1585617352259,99.52,6475.11,111.5,0.11847,0.00018,2.1542]
[1585617357581,99.53,6473.02,111.5,0.11811,0.00018,2.14895]
[1585617358473,99.51,6472.83,111.5,0.11803,0.00018,2.1478]
[1585617359988,99.49,6472.77,111.5,0.11798,0.00018,2.14712]
[1585617362113,99.48,6472.44,111.5,0.11787,0.00018,2.14566]
[1585617363192,99.49,6472.34,111.5,0.11788,0.00018,2.14575]
[1585617368658,99.46,6474.17,111.5,0.11815,0.00018,2.14977]
[1585617376311,99.46,6474.32,111.5,0.11818,0.00018,2.1502]
[1585617381752,99.47,6473.82,111.5,0.1181,0.00018,2.14904]
[1585617386773,99.46,6473.16,111.5,0.11795,0.00018,2.14692]
[1585617392827,99.43,6471.89,111.5,0.11762,0.00018,2.1422]
[1585617399880,99.37,6471.59,111.5,0.1174,0.00018,2.13927]
[1585617403851,99.35,6471.6,111.5,0.11737,0.00018,2.13878]
[1585617408942,99.35,6473.22,111.5,0.11765,0.00018,2.14299]
[1585617413975,99.34,6473.08,111.5,0.11762,0.00018,2.14254]
[1585617419010,99.36,6472.99,111.5,0.11765,0.00018,2.14291]
[1585617422088,99.35,6472.9,111.5,0.11762,0.00018,2.14244]
[1585617428072,99.3,6470.08,111.5,0.11696,0.00018,2.13304]
[1585617429179,99.32,6469.98,111.5,0.117,0.00018,2.13346]
[1585617436131,99.34,6471.22,111.5,0.11726,0.00018,2.13733]
[1585617437989,99.34,6471.14,111.5,0.11725,0.00018,2.13719]
[1585617440988,99.33,6470.94,111.5,0.11718,0.00018,2.13621]
[1585617446202,99.33,6470.54,111.5,0.11712,0.00018,2.13532]
[1585617451312,99.35,6470.6,111.5,0.11716,0.00018,2.13578]
[1585617456413,99.35,6470.64,111.5,0.11718,0.00018,2.13593]
[1585617462315,99.32,6469.76,111.5,0.11695,0.00018,2.13267]
[1585617467346,99.3,6469.8,111.5,0.11688,0.00018,2.13187]
[1585617473390,99.27,6468.64,111.5,0.11661,0.00018,2.12791]
[1585617478425,99.26,6468.45,111.5,0.11653,0.00018,2.1269]
[1585617489171,99.22,6466.05,111.5,0.11601,0.00018,2.11932]
[1585617497657,99.2,6467.36,111.5,0.11619,0.00018,2.12204]
[1585617508633,99.19,6466.21,111.5,0.11594,0.00018,2.11844]
[1585617521719,99.16,6466.15,111.5,0.11584,0.00018,2.11711]
[1585617528774,99.15,6466.33,111.5,0.11584,0.00018,2.11719]
[1585617538842,99.13,6465.66,111.5,0.11569,0.00018,2.11497]
[1585617543879,99.13,6465.75,111.5,0.1157,0.00018,2.1151]
[1585617548913,99.13,6465.72,111.5,0.11568,0.00018,2.1149]
[1585617553953,99.13,6465.41,111.5,0.11562,0.00018,2.11399]
[1585617559311,99.12,6465.34,111.5,0.1156,0.00018,2.11367]
[1585617565030,99.11,6465.36,111.5,0.11558,0.00018,2.11347]
[1585617571312,99.11,6465.38,111.5,0.11557,0.00018,2.11328]
[1585617577114,99.11,6465.41,111.5,0.11556,0.00018,2.11314]
[1585617588190,99.07,6467.54,111.5,0.11586,0.00018,2.11769]
[1585617594232,99.09,6467.83,111.5,0.11595,0.00018,2.11895]
[1585617601312,99.08,6467.75,111.5,0.1159,0.00018,2.11837]
[1585617606314,99.07,6467.67,111.5,0.11587,0.00018,2.11792]
[1585617611350,99.06,6467.64,111.5,0.11585,0.00018,2.11759]
[1585617619311,99.05,6467.55,111.5,0.1158,0.00018,2.11701]
[1585617625311,99.05,6467.52,111.5,0.11578,0.00018,2.11672]
[1585617630780,99.07,6465.47,111.5,0.11548,0.00018,2.11219]
[1585617637311,99.06,6465.04,111.5,0.11536,0.00018,2.11033]
[1585617642569,99.05,6465.07,111.5,0.11533,0.00018,2.11]
[1585617649311,99.05,6465.01,111.5,0.11532,0.00018,2.10988]
[1585617654187,99.05,6465.02,111.5,0.11532,0.00018,2.10987]
[1585617654720,98.99,6466.16,111.5,0.11538,0.00018,2.11093]
[1585617656850,99.04,6466.22,111.5,0.11553,0.00018,2.11298]
[1585617660042,99.04,6466.38,111.5,0.11555,0.00018,2.11321]
[1585617660058,99.04,6466.38,111.5,0.11555,0.00018,2.11321]
[1585617660907,99.03,6466.76,111.5,0.11558,0.00018,2.1138]
[1585617666246,99.05,6470.43,111.5,0.11631,0.00018,2.12451]
[1585617671771,99.07,6469.25,111.5,0.11614,0.00018,2.12184]
[1585617673713,99.04,6469.73,111.5,0.11616,0.00018,2.12232]
[1585617678821,99.09,6469.79,111.5,0.1163,0.00018,2.12416]
[1585617681563,99.08,6470.21,111.5,0.11634,0.00018,2.12479]
[1585617686878,99.09,6470.07,111.5,0.11636,0.00018,2.125]
[1585617688917,99.09,6469.96,111.5,0.11634,0.00018,2.12475]
[1585617694933,99.11,6470.56,111.5,0.11648,0.00018,2.12661]
[1585617700311,99.14,6470.57,111.5,0.11658,0.00018,2.12793]
[1585617706008,99.17,6470.66,111.5,0.11666,0.00018,2.12893]
[1585617712054,99.19,6470.67,111.5,0.11673,0.00018,2.12984]
[1585617717085,99.21,6471.55,111.5,0.11694,0.00018,2.13291]
[1585617723132,99.23,6471.76,111.5,0.11703,0.00018,2.13411]
[1585617725200,99.24,6471.82,111.5,0.11705,0.00018,2.13444]
[1585617727309,99.23,6471.73,111.5,0.11702,0.00018,2.13401]
[1585617732414,99.23,6471.7,111.5,0.11703,0.00018,2.13407]
[1585617733095,99.23,6471.7,111.5,0.11703,0.00018,2.13407]
[1585617734523,99.24,6471.7,111.5,0.11703,0.00018,2.13411]
[1585617737625,99.22,6471.76,111.5,0.11701,0.00018,2.13388]
[1585617745311,99.25,6471.99,111.5,0.11711,0.00018,2.13528]
[1585617750321,99.26,6471.99,111.5,0.11715,0.00018,2.1357]
[1585617755355,99.27,6472.0,111.5,0.11717,0.00018,2.13591]
[1585617758600,99.28,6472.01,111.5,0.11719,0.00018,2.13617]
[1585617759546,99.27,6471.97,111.5,0.11718,0.00018,2.13601]
[1585617766311,99.29,6472.02,111.5,0.11722,0.00018,2.1366]
[1585617770174,99.29,6472.03,111.5,0.11724,0.00018,2.13688]
[1585617780528,99.26,6466.61,111.5,0.11616,0.00018,2.12107]
[1585617786607,99.24,6466.63,111.5,0.11612,0.00018,2.1206]
[1585617788935,99.24,6466.64,111.5,0.11611,0.00018,2.12044]
[1585617794668,99.25,6470.33,111.5,0.11681,0.00018,2.13073]
[1585617799703,99.28,6470.36,111.5,0.1169,0.00018,2.13191]
[1585617804734,99.29,6470.5,111.5,0.11695,0.00018,2.13262]
[1585617807125,99.26,6471.13,111.5,0.117,0.00018,2.13345]
[1585617812799,99.3,6469.16,111.5,0.11671,0.00018,2.12906]
[1585617817826,99.26,6468.75,111.5,0.11653,0.00018,2.12658]
[1585617817874,99.26,6468.75,111.5,0.11653,0.00018,2.12658]
[1585617823867,99.23,6472.47,111.5,0.11715,0.00018,2.13579]
[1585617828904,99.27,6473.42,111.5,0.11742,0.00018,2.13956]
[1585617835311,99.3,6473.6,111.5,0.11753,0.00018,2.14108]
[1585617840992,99.3,6473.63,111.5,0.11755,0.00018,2.14135]
[1585617846025,99.31,6473.92,111.5,0.11763,0.00018,2.1424]
[1585617851065,99.32,6473.99,111.5,0.11765,0.00018,2.14278]
[1585617855063,99.32,6473.71,111.5,0.11761,0.00018,2.14211]
[1585617860123,99.29,6471.42,111.5,0.1171,0.00018,2.13478]
[1585617865158,99.27,6470.68,111.5,0.11692,0.00018,2.13217]
[1585617870193,99.24,6470.77,111.5,0.11687,0.00018,2.13156]
[1585617876237,99.21,6470.82,111.5,0.11678,0.00018,2.13034]
[1585617877890,99.21,6470.85,111.5,0.11678,0.00018,2.13033]
[1585617883286,99.18,6473.47,111.5,0.11719,0.00018,2.13653]
[1585617889311,99.24,6473.63,111.5,0.11737,0.00018,2.13897]
[1585617895311,99.24,6473.8,111.5,0.11741,0.00018,2.13952]
[1585617898352,99.26,6473.78,111.5,0.11744,0.00018,2.13993]
[1585617903435,99.23,6472.49,111.5,0.11714,0.00018,2.13558]
[1585617905121,99.25,6471.93,111.5,0.11709,0.00018,2.13476]
[1585617910483,99.23,6472.71,111.5,0.11717,0.00018,2.136]
[1585617915803,99.25,6472.83,111.5,0.11725,0.00018,2.1371]
[1585617921560,99.25,6471.75,111.5,0.11706,0.00018,2.1343]
[1585617926598,99.2,6470.46,111.5,0.11668,0.00018,2.12901]
[1585617931634,99.19,6470.33,111.5,0.11661,0.00018,2.12798]
[1585617937311,99.16,6470.39,111.5,0.11655,0.00018,2.12715]
[1585617943311,99.14,6470.58,111.5,0.11653,0.00018,2.127]
[1585617948749,99.12,6470.74,111.5,0.11651,0.00018,2.12684]
[1585617948801,99.12,6470.74,111.5,0.11651,0.00018,2.12684]
[1585617955311,99.15,6473.53,111.5,0.11709,0.00018,2.13522]
[1585617960837,99.19,6473.57,111.5,0.1172,0.00018,2.13665]
[1585617965871,99.16,6473.89,111.5,0.1172,0.00018,2.13672]
[1585617970904,99.2,6473.74,111.5,0.11726,0.00018,2.13747]
[1585617975944,99.2,6473.72,111.5,0.11726,0.00018,2.13744]
[1585617980974,99.21,6473.54,111.5,0.11727,0.00018,2.13754]
[1585617988026,99.23,6473.48,111.5,0.1173,0.00018,2.13786]
[1585617993065,99.23,6473.66,111.5,0.11734,0.00018,2.13845]
[1585617998099,99.25,6473.75,111.5,0.11739,0.00018,2.1391]
[1585618003311,99.26,6473.76,111.5,0.11742,0.00018,2.13944]
[1585618009311,99.27,6473.76,111.5,0.11745,0.00018,2.13981]
[1585618015311,99.28,6473.76,111.5,0.11747,0.00018,2.14014]
[1585618019673,99.2,6475.69,111.5,0.11762,0.00018,2.14265]
[1585618019676,99.2,6475.69,111.5,0.11762,0.00018,2.14265]
[1585618019716,99.2,6475.69,111.5,0.11762,0.00018,2.14265]
[1585618025284,99.32,6476.12,111.5,0.11802,0.00018,2.14803]
[1585618025411,99.32,6476.12,111.5,0.11802,0.00018,2.14803]
[1585618033311,99.32,6476.73,111.5,0.11815,0.00018,2.14982]
[1585618035843,99.33,6476.69,111.5,0.11814,0.00018,2.14975]
[1585618035846,99.33,6476.69,111.5,0.11814,0.00018,2.14975]
[1585618035851,99.33,6476.69,111.5,0.11814,0.00018,2.14975]
[1585618036448,99.33,6476.62,111.5,0.11813,0.00018,2.1496]
[1585618043410,99.33,6475.39,111.5,0.11792,0.00018,2.1465]
[1585618048446,99.33,6475.5,111.5,0.11793,0.00018,2.14662]
[1585618053483,99.32,6475.66,111.5,0.11793,0.00018,2.14665]
[1585618060311,99.34,6476.17,111.5,0.11807,0.00018,2.14851]
[1585618062144,99.33,6476.16,111.5,0.11806,0.00018,2.14839]
[1585618067579,99.28,6472.88,111.5,0.11731,0.00018,2.13771]
[1585618070151,99.29,6472.64,111.5,0.11729,0.00018,2.13732]
[1585618070610,99.27,6472.92,111.5,0.11729,0.00018,2.13739]
[1585618071200,99.27,6472.92,111.5,0.11729,0.00018,2.13739]
[1585618073985,99.3,6472.69,111.5,0.11732,0.00018,2.13778]
[1585618075875,99.28,6472.79,111.5,0.11728,0.00018,2.13732]
[1585618081679,99.29,6472.78,111.5,0.11732,0.00018,2.13774]
[1585618086714,99.29,6474.42,111.5,0.11761,0.00018,2.14206]
[1585618087045,99.29,6474.42,111.5,0.11761,0.00018,2.14206]
[1585618087048,99.29,6474.42,111.5,0.11761,0.00018,2.14206]
[1585618087052,99.29,6474.42,111.5,0.11761,0.00018,2.14206]
[1585618092758,99.31,6476.74,111.5,0.1181,0.00018,2.14916]
[1585618097795,99.37,6477.08,111.5,0.11833,0.00018,2.15218]
[1585618105311,99.42,6477.06,111.5,0.11844,0.00018,2.15366]
[1585618111312,99.45,6477.07,111.5,0.11854,0.00018,2.15481]
[1585618113166,99.45,6477.07,111.5,0.11854,0.00018,2.15481]
[1585618113478,99.45,6477.07,111.5,0.11854,0.00018,2.15481]
[1585618119944,99.46,6479.83,111.5,0.11905,0.00018,2.16232]
[1585618124981,99.5,6481.22,111.5,0.11941,0.00018,2.16741]
[1585618130016,99.52,6481.74,111.5,0.11958,0.00018,2.16971]
[1585618140086,99.56,6481.74,111.5,0.11969,0.00018,2.17113]
[1585618145118,99.55,6481.62,111.5,0.11962,0.00018,2.17025]
[1585618150157,99.57,6481.69,111.5,0.11969,0.00018,2.17111]
[1585618155191,99.57,6481.97,111.5,0.11976,0.00018,2.17215]
[1585618165260,99.6,6482.06,111.5,0.11985,0.00018,2.17323]
[1585618170271,99.6,6482.08,111.5,0.11985,0.00018,2.1733]
[1585618180368,99.59,6487.55,111.5,0.12084,0.00019,2.18768]
[1585618190439,99.55,6491.37,111.5,0.12143,0.00019,2.19644]
[1585618196476,99.56,6490.61,111.5,0.12132,0.00019,2.19486]
[1585618201514,99.53,6491.26,111.5,0.12135,0.00019,2.19548]
[1585618211587,99.59,6490.53,111.5,0.12139,0.00019,2.19577]
[1585618216618,99.53,6486.97,111.5,0.12056,0.00019,2.18388]
[1585618226911,99.52,6485.43,111.5,0.12024,0.00019,2.17932]
[1585618232732,99.52,6485.85,111.5,0.12032,0.00019,2.18038]
[1585618238772,99.51,6486.81,111.5,0.12046,0.00019,2.18249]
[1585618243813,99.52,6488.99,111.5,0.1209,0.00019,2.18889]
[1585618249311,99.51,6490.02,111.5,0.12106,0.00019,2.19125]
[1585618259917,99.49,6490.52,111.5,0.1211,0.00019,2.19199]
[1585618264955,99.49,6489.11,111.5,0.12084,0.00019,2.18822]
[1585618269991,99.48,6487.94,111.5,0.12059,0.00019,2.18462]
[1585618280057,99.48,6488.49,111.5,0.12069,0.00019,2.18598]
[1585618285094,99.47,6489.32,111.5,0.12083,0.00019,2.18808]
[1585618290129,99.47,6489.54,111.5,0.12086,0.00019,2.18857]
[1585618295164,99.47,6488.99,111.5,0.12076,0.00019,2.18699]
[1585618305234,99.47,6488.64,111.5,0.12069,0.00019,2.18603]
[1585618310267,99.46,6487.54,111.5,0.12045,0.00019,2.18258]
[1585618315305,99.46,6487.27,111.5,0.1204,0.00019,2.18187]
[1585618320340,99.45,6487.38,111.5,0.12041,0.00019,2.18204]
[1585618330409,99.44,6488.72,111.5,0.12063,0.00019,2.1853]
[1585618335447,99.46,6488.86,111.5,0.1207,0.00019,2.18627]
[1585618340482,99.46,6488.73,111.5,0.12069,0.00019,2.186]
[1585618351312,99.43,6490.64,111.5,0.12094,0.00019,2.18983]
[1585618357311,99.44,6490.62,111.5,0.12097,0.00019,2.19018]
[1585618362634,99.48,6489.38,111.5,0.12083,0.00019,2.18801]
[1585618367666,99.44,6488.14,111.5,0.12049,0.00019,2.18326]
[1585618378311,99.43,6488.75,111.5,0.12059,0.00019,2.18475]
[1585618384311,99.44,6488.92,111.5,0.12064,0.00019,2.18544]
[1585618389823,99.43,6488.38,111.5,0.12053,0.00019,2.18379]
[1585618394860,99.43,6488.47,111.5,0.12054,0.00019,2.18392]
[1585618400899,99.42,6490.05,111.5,0.12081,0.00019,2.18798]
[1585618405934,99.42,6490.42,111.5,0.12087,0.00019,2.18889]
[1585618410970,99.41,6491.85,111.5,0.12111,0.00019,2.19241]
[1585618417011,99.4,6492.02,111.5,0.12112,0.00019,2.19249]
[1585618429095,99.39,6490.71,111.5,0.12084,0.00019,2.18847]
[1585618435136,99.38,6491.37,111.5,0.12092,0.00019,2.18976]
[1585618441182,99.38,6491.86,111.5,0.12104,0.00019,2.19137]
[1585618452257,99.38,6489.76,111.5,0.12065,0.00019,2.18569]
[1585618457292,99.38,6489.88,111.5,0.12065,0.00019,2.18583]
[1585618462311,99.37,6490.2,111.5,0.1207,0.00019,2.1865]
[1585618467366,99.39,6489.98,111.5,0.1207,0.00019,2.18644]
[1585618472402,99.38,6490.15,111.5,0.12069,0.00019,2.18632]
[1585618477435,99.4,6488.65,111.5,0.12046,0.00019,2.18287]
[1585618482473,99.39,6487.51,111.5,0.12023,0.00019,2.17948]
[1585618487507,99.38,6487.6,111.5,0.12024,0.00019,2.17965]
[1585618497575,99.4,6487.57,111.5,0.12026,0.00019,2.17998]
[1585618502609,99.4,6487.5,111.5,0.12026,0.00019,2.17994]
[1585618508660,99.41,6487.36,111.5,0.12025,0.00019,2.17978]
[1585618518721,99.4,6489.49,111.5,0.12063,0.00019,2.18525]
[1585618523754,99.42,6489.65,111.5,0.12071,0.00019,2.18638]
[1585618528792,99.44,6488.9,111.5,0.12062,0.00019,2.18496]
[1585618533828,99.43,6487.84,111.5,0.12041,0.00019,2.18181]
[1585618544906,99.42,6488.05,111.5,0.12041,0.00019,2.18192]
[1585618549940,99.42,6488.22,111.5,0.12045,0.00019,2.18249]
[1585618555311,99.42,6488.22,111.5,0.12045,0.00019,2.18252]
[1585618561016,99.42,6488.6,111.5,0.12052,0.00019,2.18354]
[1585618572091,99.43,6486.48,111.5,0.12013,0.00019,2.17788]
[1585618577126,99.44,6486.42,111.5,0.12015,0.00019,2.17814]
[1585618582168,99.44,6486.22,111.5,0.12014,0.00019,2.17782]
[1585618587296,99.46,6485.88,111.5,0.12012,0.00019,2.17757]
[1585618594311,99.47,6485.74,111.5,0.1201,0.00019,2.17712]
[1585618599005,99.43,6487.34,111.5,0.1203,0.00019,2.18019]
[1585618599920,99.42,6488.16,111.5,0.12042,0.00019,2.18206]
[1585618605323,99.46,6490.33,111.5,0.12094,0.00019,2.18943]
[1585618610360,99.47,6489.28,111.5,0.12077,0.00019,2.18689]
[1585618620429,99.44,6489.41,111.5,0.12072,0.00019,2.18625]
[1585618625466,99.45,6488.74,111.5,0.12061,0.00019,2.1846]
[1585618630501,99.47,6488.02,111.5,0.12052,0.00019,2.18326]
[1585618641577,99.46,6485.89,111.5,0.12011,0.00019,2.17727]
[1585618648311,99.47,6486.04,111.5,0.12015,0.00019,2.17791]
[1585618653662,99.47,6485.99,111.5,0.12015,0.00019,2.17774]
[1585618664739,99.46,6487.97,111.5,0.12047,0.00019,2.18254]
[1585618669773,99.47,6489.11,111.5,0.12072,0.00019,2.18611]
[1585618674808,99.51,6487.81,111.5,0.12059,0.00019,2.18404]
[1585618679842,99.49,6486.46,111.5,0.12029,0.00019,2.17977]
[1585618690311,99.49,6486.19,111.5,0.12022,0.00019,2.17879]
[1585618695955,99.49,6486.84,111.5,0.12037,0.00019,2.18086]
[1585618700990,99.5,6487.04,111.5,0.12041,0.00019,2.18151]
[1585618707542,99.5,6487.15,111.5,0.12044,0.00019,2.18182]
[1585618713079,99.49,6487.42,111.5,0.12045,0.00019,2.18207]
[1585618718109,99.51,6486.77,111.5,0.12039,0.00019,2.18109]
[1585618723144,99.5,6486.45,111.5,0.12031,0.00019,2.17991]
[1585618728181,99.51,6485.69,111.5,0.12018,0.00019,2.17803]
[1585618738247,99.51,6484.93,111.5,0.12006,0.00018,2.17616]
[1585618744311,99.52,6484.76,111.5,0.12004,0.00018,2.17588]
[1585618749327,99.53,6483.82,111.5,0.11991,0.00018,2.17386]
[1585618765311,99.55,6484.14,111.5,0.12,0.00018,2.1752]
[1585618770473,99.56,6484.13,111.5,0.12003,0.00018,2.17555]
[1585618776514,99.57,6484.04,111.5,0.12003,0.00018,2.17544]
[1585618786583,99.57,6484.32,111.5,0.12008,0.00018,2.17625]
[1585618791622,99.57,6484.96,111.5,0.12021,0.00018,2.17805]
[1585618796656,99.58,6485.45,111.5,0.12033,0.00019,2.17974]
[1585618807311,99.59,6485.14,111.5,0.1203,0.00019,2.17933]
[1585618812765,99.59,6484.97,111.5,0.12026,0.00018,2.17864]
[1585618817806,99.58,6485.18,111.5,0.12028,0.00019,2.179]
[1585618831312,99.6,6485.76,111.5,0.12041,0.00019,2.18083]
[1585618837311,99.59,6485.7,111.5,0.12039,0.00019,2.18059]
[1585618843311,99.59,6485.68,111.5,0.12039,0.00019,2.18054]
[1585618855061,99.6,6484.28,111.5,0.12014,0.00018,2.17685]
[1585618861312,99.58,6484.35,111.5,0.1201,0.00018,2.17637]
[1585618867147,99.61,6484.34,111.5,0.12018,0.00018,2.17736]
[1585618879311,99.6,6485.65,111.5,0.12042,0.00019,2.18084]
[1585618885311,99.61,6485.62,111.5,0.12042,0.00019,2.18083]
[1585618891312,99.61,6485.64,111.5,0.12042,0.00019,2.18081]
[1585618896349,99.6,6485.8,111.5,0.12042,0.00019,2.18086]
[1585618907428,99.58,6489.98,111.5,0.12114,0.00019,2.19143]
[1585618912464,99.58,6491.22,111.5,0.12137,0.00019,2.19481]
[1585618918311,99.58,6491.25,111.5,0.12137,0.00019,2.19483]
[1585618928577,99.56,6491.39,111.5,0.12136,0.00019,2.1947]
[1585618933612,99.55,6490.51,111.5,0.12116,0.00019,2.19187]
[1585618938643,99.52,6490.72,111.5,0.12112,0.00019,2.19142]
[1585618943677,99.51,6492.4,111.5,0.12141,0.00019,2.19567]
[1585618953750,99.49,6491.92,111.5,0.12125,0.00019,2.19338]
[1585618958785,99.48,6492.26,111.5,0.1213,0.00019,2.19417]
[1585618963819,99.47,6492.47,111.5,0.12131,0.00019,2.19441]
[1585618969311,99.45,6493.08,111.5,0.12137,0.00019,2.1954]
[1585618981312,99.44,6493.35,111.5,0.12137,0.00019,2.19549]
[1585618987311,99.42,6493.35,111.5,0.12133,0.00019,2.19492]
[1585618993025,99.43,6492.36,111.5,0.12117,0.00019,2.1925]
[1585618998061,99.44,6489.47,111.5,0.12066,0.00019,2.18508]
[1585619003094,99.38,6490.0,111.5,0.1206,0.00019,2.18453]
[1585619008127,99.37,6490.97,111.5,0.12076,0.00019,2.1869]
[1585619013166,99.41,6490.84,111.5,0.12082,0.00019,2.18748]
[1585619019205,99.4,6490.87,111.5,0.12081,0.00019,2.18746]
[1585619029311,99.4,6490.7,111.5,0.12076,0.00019,2.18677]
[1585619035311,99.37,6492.62,111.5,0.12104,0.00019,2.19093]
[1585619040354,99.38,6494.53,111.5,0.12144,0.00019,2.19662]
[1585619046398,99.38,6494.96,111.5,0.12152,0.00019,2.19782]
[1585619056466,99.35,6495.93,111.5,0.12161,0.00019,2.1993]
[1585619061501,99.33,6496.27,111.5,0.12162,0.00019,2.19952]
[1585619068311,99.31,6496.45,111.5,0.1216,0.00019,2.1994]
[1585619078622,99.29,6496.42,111.5,0.12154,0.00019,2.1985]
[1585619084664,99.27,6496.67,111.5,0.12154,0.00019,2.19854]
[1585619089701,99.26,6499.89,111.5,0.1221,0.00019,2.20685]
[1585619094735,99.28,6502.77,111.5,0.12268,0.00019,2.21513]
[1585619104803,99.22,6502.18,111.5,0.12242,0.00019,2.2116]
[1585619109842,99.16,6502.21,111.5,0.12225,0.00019,2.20952]
[1585619114876,99.15,6502.72,111.5,0.12233,0.00019,2.21063]
[1585619119910,99.12,6503.43,111.5,0.12239,0.00019,2.21162]
[1585619129984,99.1,6501.64,111.5,0.12199,0.00019,2.20597]
[1585619135015,99.08,6501.33,111.5,0.12187,0.00019,2.20427]
[1585619140053,99.05,6501.54,111.5,0.12182,0.00019,2.20377]
[1585619145086,99.05,6501.41,111.5,0.12182,0.00019,2.20363]
[1585619155311,99.03,6501.4,111.5,0.12176,0.00019,2.20288]
[1585619161312,99.03,6501.23,111.5,0.12171,0.00019,2.20226]
[1585619167242,99.01,6501.23,111.5,0.12166,0.00019,2.20158]
[1585619172274,99.04,6498.01,111.5,0.12114,0.00019,2.19389]
[1585619182346,98.99,6496.23,111.5,0.12066,0.00019,2.18713]
[1585619187382,98.98,6498.68,111.5,0.12109,0.00019,2.19352]
[1585619192416,99.01,6498.13,111.5,0.12107,0.00019,2.19295]
[1585619197449,99.01,6497.05,111.5,0.12086,0.00019,2.18994]
[1585619207522,99.01,6497.67,111.5,0.12098,0.00019,2.19163]
[1585619212558,99.01,6497.7,111.5,0.121,0.00019,2.19189]
[1585619217595,99.03,6497.11,111.5,0.12094,0.00019,2.19098]
[1585619227658,99.02,6496.87,111.5,0.12086,0.00019,2.18988]
[1585619232698,99.02,6496.81,111.5,0.12085,0.00019,2.18963]
[1585619237730,99.02,6496.28,111.5,0.12075,0.00019,2.1882]
[1585619242765,99.02,6496.24,111.5,0.12075,0.00019,2.18828]
[1585619247801,99.03,6496.14,111.5,0.12075,0.00019,2.18816]
[1585619258878,99.02,6498.29,111.5,0.12113,0.00019,2.19366]
[1585619263916,99.05,6497.14,111.5,0.12099,0.00019,2.19157]
[1585619268947,99.02,6496.94,111.5,0.12088,0.00019,2.19]
[1585619279018,99.03,6496.03,111.5,0.12073,0.00019,2.18785]
[1585619284052,99.03,6496.01,111.5,0.12073,0.00019,2.18779]
[1585619289088,99.04,6495.84,111.5,0.12072,0.00019,2.18763]
[1585619294123,99.04,6495.7,111.5,0.12069,0.00019,2.18723]
[1585619304192,99.05,6495.48,111.5,0.12068,0.00019,2.18697]
[1585619314264,99.06,6492.73,111.5,0.12018,0.00019,2.17963]
[1585619324334,99.08,6491.08,111.5,0.11994,0.00019,2.17606]
[1585619330374,99.1,6490.55,111.5,0.11989,0.00019,2.17519]
[1585619335411,99.11,6490.4,111.5,0.11989,0.00019,2.17512]
[1585619341312,99.1,6492.34,111.5,0.12023,0.00019,2.18018]
[1585619351525,99.16,6491.01,111.5,0.12013,0.00019,2.17846]
[1585619357569,99.16,6490.26,111.5,0.11999,0.00019,2.17634]
[1585619362597,99.18,6490.06,111.5,0.12001,0.00019,2.17654]
[1585619367640,99.18,6490.06,111.5,0.12001,0.00019,2.17661]
[1585619377704,99.21,6489.75,111.5,0.12002,0.00019,2.17649]
[1585619382739,99.21,6490.01,111.5,0.12009,0.00019,2.17748]
[1585619387775,99.2,6491.51,111.5,0.12034,0.00019,2.18117]
[1585619398311,99.23,6492.11,111.5,0.12053,0.00019,2.1838]
[1585619403888,99.23,6492.13,111.5,0.12053,0.00019,2.18388]
[1585619408920,99.24,6491.32,111.5,0.1204,0.00019,2.18192]
[1585619419311,99.25,6490.95,111.5,0.12037,0.00019,2.18132]
[1585619425032,99.25,6491.0,111.5,0.12038,0.00019,2.18153]
[1585619430068,99.23,6491.8,111.5,0.12047,0.00019,2.18298]
[1585619435104,99.27,6492.48,111.5,0.12068,0.00019,2.18574]
[1585619446182,99.26,6493.44,111.5,0.12085,0.00019,2.18822]
[1585619452311,99.27,6493.31,111.5,0.12083,0.00019,2.18799]
[1585619458263,99.27,6492.33,111.5,0.12065,0.00019,2.18532]
[1585619468334,99.25,6492.81,111.5,0.12069,0.00019,2.18607]
[1585619474377,99.27,6493.13,111.5,0.1208,0.00019,2.18754]
[1585619479413,99.28,6492.73,111.5,0.12076,0.00019,2.1869]
[1585619489480,99.26,6492.89,111.5,0.12075,0.00019,2.18679]
[1585619495521,99.27,6492.73,111.5,0.12072,0.00019,2.18634]
[1585619500560,99.27,6492.67,111.5,0.12072,0.00019,2.18623]
[1585619505592,99.27,6492.46,111.5,0.12069,0.00019,2.1858]
[1585619518311,99.27,6492.53,111.5,0.1207,0.00019,2.18599]
[1585619523717,99.34,6491.21,111.5,0.12063,0.00019,2.18464]
[1585619528755,99.28,6490.17,111.5,0.12027,0.00019,2.17971]
[1585619539830,99.29,6490.42,111.5,0.12035,0.00019,2.18083]
[1585619544869,99.29,6490.64,111.5,0.1204,0.00019,2.18145]
[1585619551312,99.31,6490.85,111.5,0.12046,0.00019,2.18233]
[1585619563311,99.31,6490.96,111.5,0.12049,0.00019,2.18274]
[1585619569040,99.32,6490.94,111.5,0.12051,0.00019,2.18291]
[1585619575311,99.33,6490.64,111.5,0.12049,0.00019,2.18262]
[1585619587166,99.32,6490.65,111.5,0.12048,0.00019,2.18241]
[1585619592200,99.33,6490.46,111.5,0.12046,0.00019,2.1822]
[1585619597232,99.33,6490.31,111.5,0.12044,0.00019,2.18178]
[1585619602311,99.35,6489.81,111.5,0.12038,0.00019,2.18092]
[1585619608314,99.28,6493.25,111.5,0.12084,0.00019,2.18793]
[1585619613346,99.32,6494.99,111.5,0.12127,0.00019,2.19394]
[1585619618380,99.33,6496.67,111.5,0.1216,0.00019,2.19863]
[1585619623415,99.32,6496.58,111.5,0.12156,0.00019,2.19815]
[1585619628420,99.29,6497.23,111.5,0.12161,0.00019,2.19896]
[1585619634494,99.3,6497.8,111.5,0.12173,0.00019,2.2007]
[1585619639529,99.29,6497.22,111.5,0.12161,0.00019,2.19899]
[1585619644567,99.29,6495.63,111.5,0.1213,0.00019,2.1945]
[1585619649602,99.23,6496.18,111.5,0.12125,0.00019,2.19408]
[1585619659672,99.24,6498.81,111.5,0.12175,0.00019,2.20134]
[1585619664704,99.22,6499.04,111.5,0.12175,0.00019,2.20137]
[1585619669743,99.21,6499.59,111.5,0.12182,0.00019,2.20249]
[1585619674776,99.19,6498.71,111.5,0.12161,0.00019,2.19937]
[1585619685853,99.18,6498.83,111.5,0.12158,0.00019,2.19911]
[1585619690891,99.17,6498.82,111.5,0.12155,0.00019,2.19876]
[1585619696932,99.16,6499.11,111.5,0.12158,0.00019,2.19917]
[1585619709017,99.13,6499.14,111.5,0.12153,0.00019,2.1985]
[1585619714052,99.1,6500.22,111.5,0.12163,0.00019,2.20014]
[1585619719087,99.09,6501.45,111.5,0.12185,0.00019,2.20339]
[1585619729160,99.08,6502.78,111.5,0.12206,0.00019,2.2065]
[1585619734191,99.07,6503.77,111.5,0.1222,0.00019,2.20857]
[1585619739226,99.06,6504.7,111.5,0.12234,0.00019,2.2107]
[1585619744260,99.01,6504.86,111.5,0.12226,0.00019,2.20966]
[1585619754331,98.99,6505.71,111.5,0.12236,0.00019,2.2112]
[1585619759368,98.98,6505.91,111.5,0.12236,0.00019,2.21129]
[1585619763965,98.96,6506.16,111.5,0.12237,0.00019,2.21151]
[1585619765571,98.96,6508.34,111.5,0.12276,0.00019,2.21716]
[1585619771722,98.94,6511.66,111.5,0.12334,0.00019,2.22566]
[1585619778502,98.9,6511.81,111.5,0.12326,0.00019,2.22474]
[1585619786879,98.85,6511.68,111.5,0.12311,0.00019,2.22272]
[1585619800420,98.78,6510.95,111.5,0.12276,0.00019,2.21798]
[1585619805688,98.81,6512.97,111.5,0.12321,0.00019,2.22442]
[1585619809792,98.8,6513.16,111.5,0.12323,0.00019,2.22474]
[1585619812270,98.8,6513.16,111.5,0.12323,0.00019,2.22474]
[1585619812333,98.8,6513.12,111.5,0.12323,0.00019,2.22467]
[1585619812422,98.8,6513.12,111.5,0.12323,0.00019,2.22467]
[1585619812915,98.8,6513.11,111.5,0.12323,0.00019,2.22473]
[1585619813772,98.78,6513.5,111.5,0.12325,0.00019,2.22509]
[1585619814317,98.78,6513.5,111.5,0.12325,0.00019,2.22509]
[1585619817332,98.79,6514.0,111.5,0.12337,0.00019,2.2268]
[1585619821188,98.78,6514.7,111.5,0.12346,0.00019,2.22813]
[1585619826839,98.78,6517.2,111.5,0.12394,0.00019,2.23505]
[1585619831782,98.77,6517.83,111.5,0.12402,0.00019,2.23636]
[1585619844511,98.72,6514.35,111.5,0.12323,0.00019,2.22511]
[1585619849996,98.7,6515.67,111.5,0.12343,0.00019,2.22816]
[1585619855036,98.73,6515.69,111.5,0.12351,0.00019,2.22903]
[1585619858219,98.73,6515.66,111.5,0.12351,0.00019,2.2291]
[1585619865100,98.71,6513.13,111.5,0.12298,0.00019,2.22145]
[1585619870133,98.68,6512.55,111.5,0.12277,0.00019,2.21861]
[1585619875171,98.67,6511.25,111.5,0.1225,0.00019,2.21469]
[1585619885245,98.62,6510.71,111.5,0.12228,0.00019,2.21178]
[1585619896311,98.59,6512.42,111.5,0.12252,0.00019,2.21538]
[1585619896967,98.59,6512.42,111.5,0.12252,0.00019,2.21538]
[1585619897070,98.59,6512.42,111.5,0.12252,0.00019,2.21538]
[1585619906391,98.57,6513.91,111.5,0.12273,0.00019,2.21862]
[1585619911429,98.55,6513.84,111.5,0.12266,0.00019,2.21761]
[1585619916462,98.53,6513.62,111.5,0.12257,0.00019,2.21635]
[1585619926531,98.51,6510.02,111.5,0.12183,0.00019,2.2058]
[1585619936607,98.47,6512.21,111.5,0.12215,0.00019,2.2105]
[1585619941641,98.49,6512.68,111.5,0.12228,0.00019,2.2124]
[1585619946673,98.48,6512.72,111.5,0.12225,0.00019,2.212]
[1585619950354,98.48,6512.68,111.5,0.12224,0.00019,2.21188]
[1585619952187,98.49,6512.62,111.5,0.12226,0.00019,2.21213]
[1585619954898,98.48,6512.77,111.5,0.12226,0.00019,2.2122]
[1585619955020,98.48,6512.77,111.5,0.12226,0.00019,2.2122]
[1585619955910,98.48,6512.81,111.5,0.12226,0.00019,2.21221]
[1585619961779,98.43,6516.17,111.5,0.12278,0.00019,2.21992]
[1585619966812,98.51,6516.56,111.5,0.12307,0.00019,2.2237]
[1585619972857,98.54,6516.56,111.5,0.12314,0.00019,2.22454]
[1585619978901,98.56,6516.57,111.5,0.1232,0.00019,2.22529]
[1585619984944,98.58,6516.64,111.5,0.12325,0.00019,2.22597]
[1585619992311,98.59,6516.79,111.5,0.12333,0.00019,2.227]
[1585619998031,98.6,6517.02,111.5,0.12339,0.00019,2.2279]
[1585620002098,98.61,6517.02,111.5,0.12343,0.00019,2.22829]
[1585620008101,98.58,6516.17,111.5,0.12316,0.00019,2.22467]
[1585620013138,98.56,6516.52,111.5,0.12319,0.00019,2.22519]
[1585620018170,98.54,6516.08,111.5,0.12305,0.00019,2.22326]
[1585620023206,98.52,6515.61,111.5,0.1229,0.00019,2.2212]
[1585620028243,98.5,6515.57,111.5,0.12285,0.00019,2.22052]
[1585620031014,98.49,6515.63,111.5,0.12283,0.00019,2.22027]
[1585620031632,98.46,6516.24,111.5,0.12286,0.00019,2.22077]
[1585620032844,98.45,6517.11,111.5,0.12299,0.00019,2.22271]
[1585620034194,98.49,6517.17,111.5,0.1231,0.00019,2.22416]
[1585620039318,98.47,6517.25,111.5,0.12306,0.00019,2.22373]
[1585620040368,98.46,6517.44,111.5,0.12307,0.00019,2.22391]
[1585620043850,98.48,6517.37,111.5,0.12311,0.00019,2.2244]
[1585620052311,98.45,6517.4,111.5,0.12304,0.00019,2.22348]
[1585620054453,98.45,6517.4,111.5,0.12303,0.00019,2.22331]
[1585620054775,98.45,6517.4,111.5,0.12303,0.00019,2.22331]
[1585620054832,98.45,6517.4,111.5,0.12303,0.00019,2.22331]
[1585620054916,98.45,6517.4,111.5,0.12303,0.00019,2.22331]
[1585620056888,98.38,6518.77,111.5,0.12311,0.00019,2.22479]
[1585620056894,98.38,6518.77,111.5,0.12311,0.00019,2.22479]
[1585620066208,98.52,6520.65,111.5,0.12385,0.00019,2.2348]
[1585620066367,98.52,6520.65,111.5,0.12385,0.00019,2.2348]
[1585620066921,98.53,6520.59,111.5,0.12387,0.00019,2.2351]
[1585620066956,98.53,6520.59,111.5,0.12387,0.00019,2.2351]
[1585620072553,98.5,6518.32,111.5,0.12336,0.00019,2.2278]
[1585620077585,98.48,6517.76,111.5,0.1232,0.00019,2.22559]
[1585620082619,98.46,6517.87,111.5,0.12315,0.00019,2.22508]
[1585620088311,98.43,6518.06,111.5,0.12311,0.00019,2.22455]
[1585620093698,98.41,6517.91,111.5,0.12301,0.00019,2.22324]
[1585620100311,98.39,6517.67,111.5,0.12292,0.00019,2.22195]
[1585620105784,98.37,6517.71,111.5,0.12286,0.00019,2.22123]
[1585620112311,98.35,6517.68,111.5,0.12281,0.00019,2.22055]
[1585620115912,98.34,6517.74,111.5,0.12278,0.00019,2.22027]
[1585620116067,98.34,6517.74,111.5,0.12278,0.00019,2.22027]
[1585620116110,98.34,6517.74,111.5,0.12278,0.00019,2.22027]
[1585620118622,98.28,6518.81,111.5,0.12283,0.00019,2.22122]
[1585620120551,98.28,6518.81,111.5,0.12283,0.00019,2.22122]
[1585620126932,98.32,6519.45,111.5,0.12306,0.00019,2.22432]
[1585620131924,98.3,6519.42,111.5,0.12301,0.00019,2.22374]
[1585620132814,98.29,6519.44,111.5,0.12299,0.00019,2.22346]
[1585620132818,98.29,6519.44,111.5,0.12299,0.00019,2.22346]
[1585620135106,98.31,6521.26,111.5,0.12338,0.00019,2.22897]
[1585620135110,98.31,6521.26,111.5,0.12338,0.00019,2.22897]
[1585620136917,98.34,6520.97,111.5,0.1234,0.00019,2.22914]
[1585620143042,98.38,6520.92,111.5,0.12352,0.00019,2.23061]
[1585620148311,98.39,6521.51,111.5,0.12365,0.00019,2.23252]
[1585620148736,98.39,6521.51,111.5,0.12365,0.00019,2.23252]
[1585620148777,98.39,6521.51,111.5,0.12365,0.00019,2.23252]
[1585620149412,98.44,6521.51,111.5,0.12378,0.00019,2.23418]
[1585620149499,98.44,6521.51,111.5,0.12378,0.00019,2.23418]
[1585620155126,98.43,6518.54,111.5,0.12319,0.00019,2.22559]
[1585620160311,98.4,6518.31,111.5,0.12305,0.00019,2.22372]
[1585620166311,98.37,6518.35,111.5,0.12298,0.00019,2.22293]
[1585620172311,98.35,6518.37,111.5,0.12292,0.00019,2.2221]
[1585620178286,98.33,6518.18,111.5,0.12285,0.00019,2.22121]
[1585620188357,98.32,6511.93,111.5,0.12163,0.00019,2.20352]
[1585620193393,98.32,6511.95,111.5,0.12163,0.00019,2.20358]
[1585620198430,98.33,6511.34,111.5,0.12156,0.00019,2.2024]
[1585620203462,98.32,6510.81,111.5,0.12143,0.00019,2.20066]
[1585620209503,98.33,6510.16,111.5,0.12132,0.00019,2.19906]
[1585620219572,98.34,6512.81,111.5,0.12185,0.00019,2.20657]
[1585620226311,98.33,6512.97,111.5,0.12184,0.00019,2.20648]
[1585620236695,98.34,6511.28,111.5,0.12156,0.00019,2.20237]
[1585620241728,98.33,6510.94,111.5,0.12147,0.00019,2.20114]
[1585620246763,98.33,6510.41,111.5,0.12138,0.00019,2.19972]
[1585620251799,98.34,6509.94,111.5,0.12131,0.00019,2.19872]
[1585620256833,98.35,6509.47,111.5,0.12124,0.00019,2.19772]
[1585620262311,98.35,6509.34,111.5,0.12123,0.00019,2.19745]
[1585620267909,98.38,6506.75,111.5,0.12083,0.00019,2.19148]
[1585620272945,98.38,6506.12,111.5,0.12068,0.00019,2.18928]
[1585620277981,98.39,6505.51,111.5,0.12059,0.00019,2.18802]
[1585620283016,98.4,6505.39,111.5,0.12062,0.00019,2.18827]
[1585620288051,98.45,6501.15,111.5,0.11994,0.00019,2.17818]
[1585620293089,98.44,6500.12,111.5,0.11974,0.00019,2.17524]
[1585620298121,98.46,6499.24,111.5,0.11962,0.00019,2.17351]
[1585620303156,98.5,6498.43,111.5,0.11959,0.00019,2.17279]
[1585620309203,98.53,6497.84,111.5,0.11955,0.00019,2.17211]
[1585620314236,98.56,6497.61,111.5,0.11959,0.00019,2.17255]
[1585620319269,98.58,6497.17,111.5,0.11957,0.00019,2.17219]
[1585620324303,98.61,6497.32,111.5,0.11966,0.00019,2.17332]
[1585620329344,98.6,6499.61,111.5,0.12008,0.00019,2.17946]
[1585620334374,98.65,6499.26,111.5,0.12013,0.00019,2.17991]
[1585620339410,98.67,6499.17,111.5,0.12016,0.00019,2.18022]
[1585620345458,98.67,6499.25,111.5,0.12019,0.00019,2.18065]
[1585620351498,98.7,6499.42,111.5,0.12029,0.00019,2.18205]
[1585620358311,98.72,6499.28,111.5,0.12032,0.00019,2.18237]
[1585620363580,98.73,6499.24,111.5,0.12035,0.00019,2.18272]
[1585620370311,98.75,6498.98,111.5,0.12035,0.00019,2.18261]
[1585620375664,98.8,6498.23,111.5,0.12034,0.00019,2.1823]
[1585620380701,98.78,6497.83,111.5,0.12022,0.00019,2.18054]
[1585620385732,98.79,6497.73,111.5,0.12023,0.00019,2.18072]
[1585620390770,98.8,6497.71,111.5,0.12026,0.00019,2.18111]
[1585620396813,98.82,6497.8,111.5,0.12031,0.00019,2.18172]
[1585620402866,98.84,6497.77,111.5,0.12035,0.00019,2.18214]
[1585620409311,98.85,6497.76,111.5,0.12039,0.00019,2.18269]
[1585620415311,98.86,6497.82,111.5,0.12043,0.00019,2.1832]
[1585620420982,98.87,6497.76,111.5,0.12043,0.00019,2.18319]
[1585620426014,98.87,6504.82,111.5,0.12177,0.00019,2.20268]
[1585620431050,98.86,6505.82,111.5,0.12192,0.00019,2.20493]
[1585620436082,98.94,6504.35,111.5,0.12187,0.00019,2.2037]
[1585620441117,98.88,6502.93,111.5,0.12142,0.00019,2.1976]
[1585620446153,98.85,6502.36,111.5,0.12124,0.00019,2.19508]
[1585620451189,98.86,6502.17,111.5,0.12122,0.00019,2.19465]
[1585620456224,98.85,6501.78,111.5,0.12114,0.00019,2.19349]
[1585620463311,98.85,6501.94,111.5,0.12115,0.00019,2.19369]
[1585620469311,98.79,6503.22,111.5,0.12122,0.00019,2.19503]
[1585620474354,98.84,6503.8,111.5,0.12149,0.00019,2.19861]
[1585620481312,98.84,6504.13,111.5,0.12154,0.00019,2.1994]
[1585620487311,98.84,6503.96,111.5,0.12151,0.00019,2.19897]
[1585620493311,98.84,6503.91,111.5,0.12151,0.00019,2.19891]
[1585620498524,98.83,6503.89,111.5,0.12148,0.00019,2.19852]
[1585620503554,98.84,6501.34,111.5,0.12101,0.00019,2.19175]
[1585620508588,98.85,6499.33,111.5,0.12068,0.00019,2.18688]
[1585620513628,98.85,6498.94,111.5,0.12059,0.00019,2.1855]
[1585620518660,98.85,6499.54,111.5,0.12071,0.00019,2.18721]
[1585620523697,98.87,6499.48,111.5,0.12073,0.00019,2.18747]
[1585620528734,98.88,6498.74,111.5,0.12064,0.00019,2.18604]
[1585620533766,98.96,6496.8,111.5,0.12048,0.00019,2.1833]
[1585620538801,98.9,6493.41,111.5,0.1197,0.00019,2.17229]
[1585620543837,98.91,6491.56,111.5,0.11938,0.00019,2.16753]
[1585620548870,98.93,6491.31,111.5,0.1194,0.00019,2.1677]
[1585620553910,99.02,6489.75,111.5,0.11934,0.00019,2.16645]
[1585620558944,98.99,6489.58,111.5,0.11922,0.00019,2.16484]
[1585620564986,99.0,6490.54,111.5,0.11943,0.00019,2.16788]
[1585620570024,99.04,6490.49,111.5,0.11953,0.00019,2.16907]
[1585620575056,99.06,6490.5,111.5,0.11958,0.00019,2.16961]
[1585620580090,99.08,6490.52,111.5,0.11963,0.00019,2.17032]
[1585620586135,99.1,6490.64,111.5,0.11971,0.00019,2.17139]
[1585620591165,99.13,6490.44,111.5,0.11976,0.00019,2.17194]
[1585620596204,99.13,6490.4,111.5,0.11976,0.00019,2.17188]
[1585620601312,99.16,6490.07,111.5,0.11976,0.00019,2.17187]
[1585620607280,99.17,6490.22,111.5,0.11982,0.00019,2.17261]
[1585620612314,99.19,6489.77,111.5,0.11978,0.00019,2.17202]
[1585620617351,99.2,6489.85,111.5,0.11984,0.00019,2.17274]
[1585620622387,99.21,6489.9,111.5,0.11988,0.00019,2.17327]
[1585620627418,99.23,6489.87,111.5,0.11992,0.00019,2.17373]
[1585620632454,99.24,6489.83,111.5,0.11993,0.00019,2.17388]
[1585620637491,99.25,6489.89,111.5,0.11997,0.00019,2.17435]
[1585620642523,99.27,6489.75,111.5,0.11999,0.00019,2.17455]
[1585620647557,99.28,6487.93,111.5,0.11969,0.00019,2.17015]
[1585620657631,99.3,6487.62,111.5,0.1197,0.00019,2.17014]
[1585620662664,99.32,6487.61,111.5,0.11975,0.00019,2.17081]
[1585620672733,99.36,6488.82,111.5,0.12007,0.00019,2.17527]
[1585620678781,99.36,6488.97,111.5,0.12009,0.00019,2.17563]
[1585620683811,99.39,6488.24,111.5,0.12004,0.00019,2.17475]
[1585620686368,99.41,6485.3,111.5,0.11957,0.00018,2.16766]
[1585620686943,99.42,6484.39,111.5,0.11942,0.00018,2.16554]
[1585620687948,99.49,6482.19,111.5,0.11918,0.00018,2.16174]
[1585620690608,99.39,6480.59,111.5,0.11863,0.00018,2.15412]
[1585620695896,99.43,6476.58,111.5,0.118,0.00018,2.14466]
[1585620700934,99.38,6476.73,111.5,0.11789,0.00018,2.14327]
[1585620701808,99.38,6476.73,111.5,0.11789,0.00018,2.14327]
[1585620706977,99.36,6476.04,111.5,0.11772,0.00018,2.14081]
[1585620708014,99.37,6475.98,111.5,0.11772,0.00018,2.14076]
[1585620708026,99.37,6475.98,111.5,0.11772,0.00018,2.14076]
[1585620710223,99.34,6476.72,111.5,0.11778,0.00018,2.14187]
[1585620714077,99.38,6476.93,111.5,0.11793,0.00018,2.14388]
[1585620714082,99.38,6476.93,111.5,0.11793,0.00018,2.14388]
[1585620719556,99.4,6476.99,111.5,0.11799,0.00018,2.14461]
[1585620723914,99.4,6477.09,111.5,0.118,0.00018,2.14474]
[1585620725072,99.4,6477.11,111.5,0.11801,0.00018,2.14493]
[1585620730136,99.44,6480.54,111.5,0.11874,0.00018,2.15543]
[1585620735170,99.46,6481.57,111.5,0.11898,0.00018,2.15888]
[1585620737320,99.48,6480.99,111.5,0.11893,0.00018,2.15802]
[1585620737330,99.48,6480.99,111.5,0.11893,0.00018,2.15802]
[1585620737333,99.48,6480.99,111.5,0.11893,0.00018,2.15802]
[1585620737680,99.48,6480.99,111.5,0.11893,0.00018,2.15802]
[1585620739186,99.48,6480.85,111.5,0.11891,0.00018,2.15765]
[1585620746920,99.51,6479.06,111.5,0.11866,0.00018,2.15391]
[1585620746923,99.51,6479.06,111.5,0.11866,0.00018,2.15391]
[1585620748091,99.53,6478.58,111.5,0.11864,0.00018,2.15354]
[1585620748567,99.51,6478.45,111.5,0.11857,0.00018,2.15249]
[1585620754302,99.54,6479.19,111.5,0.11877,0.00018,2.15533]
[1585620755082,99.54,6479.19,111.5,0.11877,0.00018,2.15533]
[1585620760311,99.56,6479.44,111.5,0.11886,0.00018,2.15648]
[1585620766311,99.6,6478.91,111.5,0.11886,0.00018,2.15635]
[1585620770452,99.62,6478.76,111.5,0.11889,0.00018,2.15669]
[1585620776457,99.6,6479.82,111.5,0.11903,0.00018,2.15884]
[1585620778193,99.65,6479.8,111.5,0.11916,0.00018,2.16054]
[1585620784311,99.67,6480.5,111.5,0.11935,0.00018,2.1632]
[1585620788084,99.7,6479.4,111.5,0.11923,0.00018,2.16131]
[1585620790413,99.7,6479.36,111.5,0.11921,0.00018,2.16096]
[1585620790420,99.7,6479.36,111.5,0.11921,0.00018,2.16096]
[1585620793935,99.71,6478.44,111.5,0.11908,0.00018,2.15896]
[1585620799627,99.7,6478.97,111.5,0.11915,0.00018,2.16012]
[1585620802247,99.7,6479.13,111.5,0.11918,0.00018,2.16051]
[1585620807688,99.73,6478.83,111.5,0.11919,0.00018,2.1606]
[1585620813723,99.75,6478.82,111.5,0.11924,0.00018,2.16108]
[1585620818761,99.77,6478.58,111.5,0.11926,0.00018,2.16132]
[1585620823799,99.78,6478.57,111.5,0.11928,0.00018,2.16151]
[1585620829311,99.79,6479.62,111.5,0.1195,0.00018,2.16468]
[1585620832697,99.8,6479.26,111.5,0.11946,0.00018,2.16403]
[1585620832726,99.8,6479.26,111.5,0.11946,0.00018,2.16403]
[1585620832730,99.8,6479.26,111.5,0.11946,0.00018,2.16403]
[1585620832760,99.8,6479.26,111.5,0.11946,0.00018,2.16403]
[1585620832951,99.8,6479.37,111.5,0.11947,0.00018,2.16426]
[1585620833582,99.8,6479.37,111.5,0.11947,0.00018,2.16426]
[1585620838093,99.74,6477.12,111.5,0.11891,0.00018,2.15637]
[1585620838101,99.74,6477.12,111.5,0.11891,0.00018,2.15637]
[1585620841273,99.81,6477.14,111.5,0.11909,0.00018,2.15863]
[1585620841276,99.81,6477.14,111.5,0.11909,0.00018,2.15863]
[1585620842961,99.79,6477.25,111.5,0.11906,0.00018,2.15825]
[1585620843401,99.79,6477.25,111.5,0.11906,0.00018,2.15825]
[1585620846015,99.79,6477.6,111.5,0.11914,0.00018,2.15941]
[1585620846145,99.79,6477.6,111.5,0.11914,0.00018,2.15941]
[1585620851991,99.81,6479.0,111.5,0.11945,0.00018,2.16382]
[1585620857031,99.82,6478.92,111.5,0.11945,0.00018,2.16383]
[1585620858215,99.83,6478.79,111.5,0.11945,0.00018,2.16383]
[1585620858234,99.83,6478.79,111.5,0.11945,0.00018,2.16383]
[1585620860229,99.83,6478.32,111.5,0.11936,0.00018,2.16245]
[1585620862293,99.82,6478.1,111.5,0.1193,0.00018,2.1616]
[1585620864636,99.81,6477.98,111.5,0.11925,0.00018,2.16102]
[1585620864650,99.81,6477.98,111.5,0.11925,0.00018,2.16102]
[1585620864651,99.81,6477.98,111.5,0.11925,0.00018,2.16102]
[1585620868059,99.8,6478.03,111.5,0.11923,0.00018,2.16066]
[1585620868480,99.8,6477.97,111.5,0.11922,0.00018,2.16062]
[1585620874311,99.81,6477.8,111.5,0.11922,0.00018,2.16047]
[1585620874630,99.81,6477.8,111.5,0.11922,0.00018,2.16047]
[1585620874636,99.81,6477.8,111.5,0.11922,0.00018,2.16047]
[1585620877453,99.81,6477.68,111.5,0.11919,0.00018,2.16004]
[1585620883212,99.8,6476.21,111.5,0.1189,0.00018,2.15581]
[1585620893278,99.77,6474.26,111.5,0.11845,0.00018,2.14936]
[1585620893879,99.77,6474.26,111.5,0.11845,0.00018,2.14936]
[1585620899322,99.78,6475.22,111.5,0.11865,0.00018,2.15223]
[1585620904356,99.8,6475.51,111.5,0.11878,0.00018,2.15399]
[1585620905670,99.81,6475.42,111.5,0.11877,0.00018,2.15383]
[1585620905766,99.81,6475.42,111.5,0.11877,0.00018,2.15383]
[1585620911877,99.79,6473.09,111.5,0.1183,0.00018,2.14712]
[1585620917811,99.81,6471.53,111.5,0.11807,0.00018,2.14363]
[1585620918165,99.81,6471.53,111.5,0.11807,0.00018,2.14363]
[1585620918251,99.81,6471.53,111.5,0.11807,0.00018,2.14363]
[1585620918700,99.8,6471.07,111.5,0.11796,0.00018,2.14208]
[1585620923628,99.74,6469.23,111.5,0.11745,0.00018,2.13486]
[1585620926284,99.65,6470.16,111.5,0.1174,0.00018,2.13451]
[1585620933736,99.67,6470.97,111.5,0.11757,0.00018,2.13695]
[1585620933753,99.67,6470.97,111.5,0.11757,0.00018,2.13695]
[1585620934411,99.67,6470.97,111.5,0.11757,0.00018,2.13695]
[1585620934938,99.66,6471.12,111.5,0.11757,0.00018,2.13695]
[1585620946311,99.74,6474.08,111.5,0.11834,0.00018,2.1478]
[1585620946680,99.74,6474.08,111.5,0.11834,0.00018,2.14781]
[1585620946721,99.74,6474.08,111.5,0.11834,0.00018,2.14781]
[1585620951072,99.75,6473.23,111.5,0.11819,0.00018,2.14565]
[1585620956725,99.7,6470.66,111.5,0.1176,0.00018,2.13717]
[1585620980641,99.54,6470.2,111.5,0.11709,0.00018,2.13054]
[1585620980643,99.54,6470.2,111.5,0.11709,0.00018,2.13054]
[1585620980644,99.54,6470.2,111.5,0.11709,0.00018,2.13054]
[1585620982639,99.53,6471.39,111.5,0.11727,0.00018,2.13324]
[1585620983814,99.55,6471.25,111.5,0.1173,0.00018,2.1335]
[1585620983817,99.55,6471.25,111.5,0.1173,0.00018,2.1335]
[1585620983888,99.55,6471.25,111.5,0.1173,0.00018,2.1335]
[1585620993985,99.54,6471.99,111.5,0.11739,0.00018,2.13494]
[1585621002294,99.55,6471.85,111.5,0.11741,0.00018,2.1351]
[1585621008084,99.52,6471.3,111.5,0.11723,0.00018,2.1326]
[1585621013586,99.49,6471.34,111.5,0.11714,0.00018,2.13144]
[1585621013593,99.49,6471.34,111.5,0.11714,0.00018,2.13144]
[1585621013616,99.49,6471.34,111.5,0.11714,0.00018,2.13144]
[1585621019161,99.47,6473.9,111.5,0.11757,0.00018,2.13779]
[1585621024195,99.5,6473.84,111.5,0.11763,0.00018,2.13854]
[1585621029237,99.5,6473.91,111.5,0.11764,0.00018,2.13877]
[1585621034788,99.51,6473.63,111.5,0.11763,0.00018,2.13845]
[1585621036596,99.49,6473.82,111.5,0.11761,0.00018,2.13832]
[1585621036822,99.49,6473.82,111.5,0.11761,0.00018,2.13832]
[1585621038194,99.49,6474.26,111.5,0.11768,0.00018,2.13937]
[1585621038198,99.49,6474.26,111.5,0.11768,0.00018,2.13937]
[1585621038670,99.51,6474.47,111.5,0.11777,0.00018,2.14061]
[1585621044341,99.52,6475.06,111.5,0.11791,0.00018,2.14256]
[1585621049373,99.52,6474.96,111.5,0.11788,0.00018,2.14223]
[1585621054405,99.52,6474.32,111.5,0.11776,0.00018,2.14032]
[1585621065486,99.52,6474.22,111.5,0.11774,0.00018,2.14004]
[1585621070518,99.51,6474.56,111.5,0.1178,0.00018,2.14089]
[1585621075555,99.52,6474.52,111.5,0.1178,0.00018,2.14088]
[1585621080589,99.52,6474.46,111.5,0.1178,0.00018,2.14095]
[1585621090658,99.52,6474.68,111.5,0.11783,0.00018,2.14133]
[1585621095693,99.52,6474.78,111.5,0.11785,0.00018,2.14162]
[1585621100728,99.51,6474.84,111.5,0.11785,0.00018,2.14165]
[1585621103170,99.51,6474.83,111.5,0.11785,0.00018,2.14162]
[1585621103203,99.51,6474.83,111.5,0.11785,0.00018,2.14162]
[1585621103234,99.51,6474.83,111.5,0.11785,0.00018,2.14162]
[1585621103250,99.51,6474.83,111.5,0.11785,0.00018,2.14162]
[1585621104175,99.51,6474.96,111.5,0.11785,0.00018,2.14172]
[1585621106271,99.52,6475.94,111.5,0.11807,0.00018,2.14486]
[1585621106285,99.52,6475.94,111.5,0.11807,0.00018,2.14486]
[1585621113667,99.52,6476.41,111.5,0.11815,0.00018,2.14592]
[1585621113960,99.52,6476.41,111.5,0.11815,0.00018,2.14592]
[1585621115046,99.53,6476.56,111.5,0.11819,0.00018,2.14652]
[1585621115130,99.53,6476.56,111.5,0.11819,0.00018,2.14652]
[1585621120869,99.52,6476.64,111.5,0.11818,0.00018,2.14643]
[1585621125910,99.51,6476.51,111.5,0.11814,0.00018,2.14588]
[1585621135441,99.51,6476.49,111.5,0.11813,0.00018,2.1457]
[1585621141011,99.5,6476.76,111.5,0.11816,0.00018,2.14619]
[1585621143976,99.5,6476.81,111.5,0.11816,0.00018,2.14617]
[1585621144265,99.5,6476.74,111.5,0.11815,0.00018,2.14612]
[1585621144317,99.5,6476.74,111.5,0.11815,0.00018,2.14612]
[1585621144451,99.5,6476.74,111.5,0.11815,0.00018,2.14612]
[1585621145606,99.45,6477.79,111.5,0.11821,0.00018,2.14721]
[1585621151079,99.53,6481.68,111.5,0.11913,0.00018,2.16023]
[1585621156113,99.55,6484.3,111.5,0.11967,0.00018,2.16813]
[1585621161150,99.56,6484.12,111.5,0.11968,0.00018,2.16817]
[1585621167191,99.58,6484.07,111.5,0.11972,0.00018,2.1686]
[1585621173231,99.59,6483.97,111.5,0.11971,0.00018,2.16843]
[1585621178267,99.6,6483.93,111.5,0.11974,0.00018,2.16878]
[1585621183301,99.61,6483.91,111.5,0.11977,0.00018,2.16909]
[1585621188339,99.63,6483.79,111.5,0.11979,0.00018,2.16932]
[1585621194381,99.64,6483.22,111.5,0.11971,0.00018,2.1681]
[1585621199418,99.62,6483.65,111.5,0.11973,0.00018,2.16855]
[1585621204450,99.66,6483.89,111.5,0.11989,0.00018,2.17061]
[1585621209485,99.67,6484.15,111.5,0.11995,0.00018,2.17154]
[1585621214523,99.67,6484.0,111.5,0.11994,0.00018,2.17137]
[1585621220562,99.68,6483.19,111.5,0.11982,0.00018,2.16951]
[1585621228311,99.7,6483.07,111.5,0.11983,0.00018,2.16969]
[1585621233653,99.67,6483.78,111.5,0.1199,0.00018,2.17064]
[1585621238688,99.71,6484.12,111.5,0.12006,0.00018,2.17281]
[1585621243723,99.72,6484.3,111.5,0.1201,0.00018,2.17346]
[1585621249311,99.72,6484.36,111.5,0.12013,0.00018,2.17377]
[1585621255311,99.73,6484.35,111.5,0.12014,0.00018,2.17394]
[1585621261312,99.73,6484.13,111.5,0.12011,0.00018,2.17352]
[1585621266861,99.73,6484.0,111.5,0.1201,0.00018,2.1733]
[1585621267052,99.74,6483.97,111.5,0.1201,0.00018,2.1733]
[1585621270807,99.78,6482.15,111.5,0.11988,0.00018,2.16984]
[1585621281151,99.66,6480.96,111.5,0.11935,0.00018,2.16266]
[1585621281608,99.66,6480.96,111.5,0.11935,0.00018,2.16266]
[1585621283471,99.64,6480.95,111.5,0.11929,0.00018,2.16197]
[1585621289037,99.62,6480.74,111.5,0.11918,0.00018,2.16048]
[1585621294311,99.6,6480.93,111.5,0.11917,0.00018,2.16032]
[1585621294484,99.6,6480.93,111.5,0.11917,0.00018,2.16032]
[1585621305151,99.55,6480.52,111.5,0.11894,0.00018,2.15731]
[1585621311197,99.54,6480.27,111.5,0.11887,0.00018,2.15633]
[1585621318242,99.52,6479.86,111.5,0.11874,0.00018,2.15453]
[1585621329325,99.49,6479.95,111.5,0.11869,0.00018,2.1538]
[1585621334356,99.48,6479.88,111.5,0.11864,0.00018,2.15323]
[1585621342312,99.46,6479.33,111.5,0.1185,0.00018,2.15116]
[1585621348311,99.44,6479.42,111.5,0.11846,0.00018,2.15076]
[1585621359528,99.44,6478.12,111.5,0.1182,0.00018,2.14685]
[1585621364569,99.43,6478.03,111.5,0.11817,0.00018,2.14649]
[1585621369599,99.43,6477.96,111.5,0.11815,0.00018,2.14614]
[1585621379670,99.44,6476.9,111.5,0.11797,0.00018,2.14356]
[1585621388546,99.42,6478.46,111.5,0.11821,0.00018,2.14717]
[1585621388566,99.42,6478.46,111.5,0.11821,0.00018,2.14717]
[1585621393771,99.46,6481.96,111.5,0.11896,0.00018,2.1579]
[1585621398802,99.48,6481.48,111.5,0.11893,0.00018,2.15732]
[1585621403839,99.49,6481.54,111.5,0.11898,0.00018,2.158]
[1585621408875,99.51,6482.12,111.5,0.11912,0.00018,2.16002]
[1585621412884,99.53,6482.25,111.5,0.11919,0.00018,2.16086]
[1585621417939,99.55,6482.21,111.5,0.11923,0.00018,2.16142]
[1585621427873,99.58,6482.18,111.5,0.11933,0.00018,2.16267]
[1585621434047,99.61,6482.21,111.5,0.1194,0.00018,2.16356]
[1585621439088,99.62,6482.49,111.5,0.1195,0.00018,2.1649]
[1585621444120,99.64,6482.6,111.5,0.11956,0.00018,2.16568]
[1585621449157,99.64,6483.21,111.5,0.11966,0.00018,2.16724]
[1585621454190,99.68,6482.75,111.5,0.11968,0.00018,2.1673]
[1585621459311,99.68,6483.09,111.5,0.11975,0.00018,2.16826]
[1585621465270,99.68,6483.24,111.5,0.11979,0.00018,2.16889]
[1585621470306,99.7,6483.2,111.5,0.11982,0.00018,2.16925]
[1585621477311,99.71,6483.3,111.5,0.11986,0.00018,2.16968]
[1585621477365,99.71,6483.3,111.5,0.11986,0.00018,2.16968]
[1585621477413,99.71,6483.3,111.5,0.11986,0.00018,2.16968]
[1585621483394,99.7,6481.31,111.5,0.11946,0.00018,2.16398]
[1585621488431,99.65,6481.27,111.5,0.11932,0.00018,2.16213]
[1585621490241,99.65,6481.19,111.5,0.11932,0.00018,2.16207]
[1585621493683,99.63,6481.12,111.5,0.11925,0.00018,2.16115]
[1585621497216,99.62,6481.06,111.5,0.11922,0.00018,2.16075]
[1585621501424,99.62,6481.31,111.5,0.11927,0.00018,2.16151]
[1585621504061,99.63,6481.39,111.5,0.1193,0.00018,2.16189]
[1585621504139,99.63,6481.39,111.5,0.1193,0.00018,2.16189]
[1585621510311,99.6,6481.12,111.5,0.11918,0.00018,2.1603]
[1585621514893,99.59,6481.11,111.5,0.11915,0.00018,2.15987]
[1585621515185,99.59,6481.11,111.5,0.11915,0.00018,2.15987]
[1585621520656,99.61,6483.58,111.5,0.11965,0.00018,2.16716]
[1585621530731,99.63,6484.57,111.5,0.11988,0.00018,2.17036]
[1585621535760,99.64,6484.75,111.5,0.11993,0.00018,2.171]
[1585621540793,99.65,6484.74,111.5,0.11995,0.00018,2.17128]
[1585621546311,99.65,6484.74,111.5,0.11998,0.00018,2.1716]
[1585621552311,99.66,6484.79,111.5,0.12,0.00018,2.1719]
[1585621558311,99.67,6484.76,111.5,0.12002,0.00018,2.17222]
[1585621563953,99.68,6484.15,111.5,0.11992,0.00018,2.17073]
[1585621568993,99.7,6483.09,111.5,0.1198,0.00018,2.1688]
[1585621574025,99.69,6483.1,111.5,0.11978,0.00018,2.16855]
[1585621579065,99.7,6483.22,111.5,0.11983,0.00018,2.16921]
[1585621585103,99.72,6483.16,111.5,0.11985,0.00018,2.16942]
[1585621590139,99.71,6483.23,111.5,0.11985,0.00018,2.1695]
[1585621595173,99.73,6483.33,111.5,0.11991,0.00018,2.17022]
[1585621600311,99.74,6483.65,111.5,0.11998,0.00018,2.17124]
[1585621606253,99.75,6483.66,111.5,0.12001,0.00018,2.17161]
[1585621612290,99.73,6484.59,111.5,0.12015,0.00018,2.17376]
[1585621617325,99.76,6484.85,111.5,0.12026,0.00018,2.17514]
[1585621622365,99.76,6484.72,111.5,0.12024,0.00018,2.17488]
[1585621627402,99.76,6484.72,111.5,0.12024,0.00018,2.17495]
[1585621632435,99.76,6484.75,111.5,0.12026,0.00018,2.17512]
[1585621639311,99.77,6484.6,111.5,0.12024,0.00018,2.17482]
[1585621644518,99.77,6484.53,111.5,0.12023,0.00018,2.17471]
[1585621651312,99.77,6484.57,111.5,0.12025,0.00018,2.17484]
[1585621657311,99.77,6484.57,111.5,0.12024,0.00018,2.17483]
[1585621663311,99.77,6484.66,111.5,0.12026,0.00018,2.17507]
[1585621669311,99.77,6484.72,111.5,0.12028,0.00018,2.17528]
[1585621674727,99.78,6484.74,111.5,0.12029,0.00018,2.17547]
[1585621680770,99.78,6484.75,111.5,0.1203,0.00018,2.17558]
[1585621683630,99.78,6484.75,111.5,0.1203,0.00018,2.17558]
[1585621683757,99.78,6484.75,111.5,0.1203,0.00018,2.17558]
[1585621687505,99.81,6482.95,111.5,0.12004,0.00018,2.17171]
[1585621688331,99.81,6482.95,111.5,0.12004,0.00018,2.17171]
[1585621693861,99.71,6482.67,111.5,0.11973,0.00018,2.16766]
[1585621697369,99.65,6483.86,111.5,0.11978,0.00018,2.16862]
[1585621702921,99.71,6484.66,111.5,0.12008,0.00018,2.17274]
[1585621708311,99.7,6484.98,111.5,0.12013,0.00018,2.17346]
[1585621714311,99.71,6485.01,111.5,0.12014,0.00018,2.17361]
[1585621720311,99.71,6485.05,111.5,0.12016,0.00018,2.17384]
[1585621726085,99.72,6485.06,111.5,0.12018,0.00018,2.17415]
[1585621732125,99.71,6488.44,111.5,0.12077,0.00019,2.18276]
[1585621737241,99.7,6488.79,111.5,0.12081,0.00019,2.18337]
[1585621743204,99.72,6489.12,111.5,0.12092,0.00019,2.18493]
[1585621748236,99.7,6489.27,111.5,0.1209,0.00019,2.18472]
[1585621753273,99.71,6488.84,111.5,0.12085,0.00019,2.18394]
[1585621759312,99.71,6486.41,111.5,0.12042,0.00019,2.17756]
[1585621764350,99.69,6486.54,111.5,0.12037,0.00019,2.17708]
[1585621770394,99.69,6487.69,111.5,0.12058,0.00019,2.18002]
[1585621776434,99.69,6487.85,111.5,0.12061,0.00019,2.1804]
[1585621782478,99.69,6487.91,111.5,0.12062,0.00019,2.18061]
[1585621787513,99.69,6486.28,111.5,0.12033,0.00019,2.17629]
[1585621793555,99.69,6487.49,111.5,0.12054,0.00019,2.1794]
[1585621800604,99.69,6487.52,111.5,0.12055,0.00019,2.17956]
[1585621806643,99.69,6487.43,111.5,0.12053,0.00019,2.17929]
[1585621812687,99.69,6487.11,111.5,0.12047,0.00019,2.17845]
[1585621817725,99.69,6487.1,111.5,0.12047,0.00019,2.17841]
[1585621822759,99.69,6487.21,111.5,0.12049,0.00019,2.17872]
[1585621828311,99.69,6487.4,111.5,0.12051,0.00019,2.17906]
[1585621834311,99.69,6487.39,111.5,0.12051,0.00019,2.179]
[1585621840311,99.69,6487.39,111.5,0.12051,0.00019,2.17897]
[1585621846311,99.69,6487.39,111.5,0.12051,0.00019,2.17895]
[1585621852311,99.69,6487.35,111.5,0.12051,0.00019,2.17886]
[1585621858003,99.72,6486.7,111.5,0.12047,0.00019,2.17824]
[1585621864044,99.7,6486.19,111.5,0.12032,0.00019,2.17609]
[1585621870087,99.69,6486.24,111.5,0.12031,0.00019,2.17603]
[1585621876125,99.7,6486.62,111.5,0.12039,0.00019,2.17713]
[1585621882170,99.7,6486.74,111.5,0.12042,0.00019,2.17751]
[1585621887206,99.67,6488.77,111.5,0.12072,0.00019,2.18209]
[1585621894256,99.69,6489.35,111.5,0.12086,0.00019,2.184]
[1585621899289,99.71,6488.93,111.5,0.12083,0.00019,2.18349]
[1585621905329,99.68,6489.09,111.5,0.12079,0.00019,2.18301]
[1585621915400,99.59,6495.28,111.5,0.12171,0.00019,2.19673]
[1585621920434,99.64,6496.78,111.5,0.12213,0.00019,2.20257]
[1585621925470,99.62,6496.52,111.5,0.12202,0.00019,2.20113]
[1585621930508,99.61,6495.0,111.5,0.12172,0.00019,2.19676]
[1585621935539,99.65,6493.69,111.5,0.12157,0.00019,2.19448]
[1585621940575,99.58,6493.35,111.5,0.12131,0.00019,2.19109]
[1585621945610,99.57,6493.49,111.5,0.12131,0.00019,2.19103]
[1585621951312,99.56,6493.56,111.5,0.12129,0.00019,2.19077]
[1585621957311,99.55,6493.63,111.5,0.12127,0.00019,2.19059]
[1585621963311,99.51,6494.23,111.5,0.12129,0.00019,2.19103]
[1585621968777,99.52,6494.7,111.5,0.1214,0.00019,2.1926]
[1585621974815,99.51,6495.57,111.5,0.12152,0.00019,2.19438]
[1585621981312,99.5,6495.97,111.5,0.12158,0.00019,2.19526]
[1585621987311,99.49,6495.42,111.5,0.12144,0.00019,2.19331]
[1585621992941,99.48,6495.21,111.5,0.12139,0.00019,2.19262]
[1585621999311,99.47,6495.53,111.5,0.12141,0.00019,2.19293]
[1585622005023,99.45,6495.48,111.5,0.12136,0.00019,2.19235]
[1585622011312,99.44,6495.58,111.5,0.12133,0.00019,2.19196]
[1585622017311,99.43,6495.57,111.5,0.12131,0.00019,2.19163]
[1585622023311,99.42,6495.55,111.5,0.12128,0.00019,2.19124]
[1585622029191,99.42,6493.95,111.5,0.12098,0.00019,2.18687]
[1585622035234,99.41,6493.26,111.5,0.12083,0.00019,2.1848]
[1585622040271,99.41,6494.07,111.5,0.12097,0.00019,2.18678]
[1585622045303,99.4,6494.46,111.5,0.12102,0.00019,2.18761]
[1585622050311,99.41,6494.5,111.5,0.12104,0.00019,2.18783]
[1585622055376,99.41,6494.15,111.5,0.12098,0.00019,2.187]
[1585622060409,99.37,6494.6,111.5,0.12097,0.00019,2.18704]
[1585622065443,99.39,6494.63,111.5,0.12103,0.00019,2.18778]
[1585622071312,99.4,6494.74,111.5,0.12105,0.00019,2.18803]
[1585622077311,99.39,6494.77,111.5,0.12103,0.00019,2.18778]
[1585622083311,99.38,6494.78,111.5,0.12102,0.00019,2.18765]
[1585622089311,99.38,6494.83,111.5,0.12103,0.00019,2.18774]
[1585622094651,99.38,6494.81,111.5,0.12101,0.00019,2.18754]
[1585622100701,99.37,6494.93,111.5,0.12101,0.00019,2.18748]
[1585622107311,99.37,6494.62,111.5,0.12097,0.00019,2.18689]
[1585622112774,99.37,6493.73,111.5,0.12079,0.00019,2.18432]
[1585622118821,99.39,6492.04,111.5,0.12054,0.00019,2.18063]
[1585622125311,99.38,6491.81,111.5,0.12046,0.00019,2.17947]
[1585622131311,99.36,6492.83,111.5,0.12059,0.00019,2.18143]
[1585622137311,99.38,6493.14,111.5,0.12069,0.00019,2.18282]
[1585622143311,99.39,6492.99,111.5,0.12069,0.00019,2.18278]
[1585622149311,99.39,6492.91,111.5,0.12068,0.00019,2.18259]
[1585622155076,99.39,6492.86,111.5,0.12068,0.00019,2.18252]
[1585622161312,99.39,6492.66,111.5,0.12064,0.00019,2.182]
[1585622167161,99.4,6492.54,111.5,0.12063,0.00019,2.18182]
[1585622173311,99.4,6492.45,111.5,0.12062,0.00019,2.18172]
[1585622179247,99.41,6488.73,111.5,0.11996,0.00019,2.172]
[1585622184278,99.43,6487.17,111.5,0.11974,0.00018,2.16861]
[1585622191494,99.43,6489.7,111.5,0.12018,0.00019,2.17512]
[1585622200390,99.44,6491.36,111.5,0.12053,0.00019,2.18009]
[1585622206311,99.45,6491.42,111.5,0.12056,0.00019,2.18042]
[1585622211470,99.45,6491.41,111.5,0.12056,0.00019,2.18051]
[1585622217507,99.45,6491.36,111.5,0.12055,0.00019,2.18038]
[1585622222542,99.47,6489.94,111.5,0.12033,0.00019,2.17707]
[1585622227581,99.46,6489.41,111.5,0.1202,0.00019,2.17524]
[1585622233311,99.47,6489.59,111.5,0.12027,0.00019,2.17617]
[1585622238656,99.48,6489.02,111.5,0.12019,0.00019,2.17503]
[1585622243693,99.49,6488.91,111.5,0.12019,0.00019,2.17492]
[1585622248726,99.47,6489.04,111.5,0.12018,0.00019,2.17483]
[1585622253764,99.5,6489.25,111.5,0.12028,0.00019,2.17605]
[1585622258799,99.5,6489.74,111.5,0.12038,0.00019,2.17759]
[1585622266311,99.51,6489.65,111.5,0.12038,0.00019,2.17757]
[1585622271892,99.51,6489.69,111.5,0.1204,0.00019,2.17777]
[1585622276921,99.52,6489.52,111.5,0.1204,0.00019,2.17768]
[1585622286998,99.54,6487.62,111.5,0.12008,0.00019,2.17301]
[1585622292028,99.54,6487.24,111.5,0.12002,0.00019,2.17217]
[1585622297068,99.55,6487.23,111.5,0.12004,0.00019,2.1724]
[1585622302311,99.56,6487.26,111.5,0.12007,0.00019,2.17281]
[1585622308141,99.57,6487.25,111.5,0.12009,0.00019,2.17306]
[1585622313175,99.55,6489.41,111.5,0.12043,0.00019,2.17796]
[1585622319222,99.57,6490.09,111.5,0.12061,0.00019,2.18049]
[1585622324251,99.57,6490.01,111.5,0.12061,0.00019,2.18052]
[1585622329289,99.57,6489.99,111.5,0.12061,0.00019,2.18047]
[1585622334323,99.61,6488.34,111.5,0.12041,0.00019,2.1774]
[1585622339363,99.58,6487.31,111.5,0.12013,0.00019,2.17343]
[1585622344393,99.59,6487.33,111.5,0.12015,0.00019,2.17378]
[1585622350311,99.59,6487.68,111.5,0.12023,0.00019,2.17489]
[1585622355474,99.59,6487.55,111.5,0.12021,0.00019,2.17462]
[1585622366547,99.6,6491.8,111.5,0.12101,0.00019,2.18613]
[1585622371583,99.6,6491.42,111.5,0.12093,0.00019,2.18497]
[1585622377311,99.6,6489.99,111.5,0.12067,0.00019,2.18121]
[1585622382664,99.59,6489.6,111.5,0.12057,0.00019,2.17978]
[1585622387701,99.58,6489.97,111.5,0.12061,0.00019,2.18043]
[1585622395311,99.59,6490.13,111.5,0.12067,0.00019,2.18118]
[1585622400788,99.59,6490.12,111.5,0.12066,0.00019,2.18105]
[1585622407311,99.58,6490.14,111.5,0.12066,0.00019,2.18107]
[1585622413311,99.59,6490.13,111.5,0.12066,0.00019,2.18108]
[1585622419311,99.59,6490.11,111.5,0.12065,0.00019,2.18103]
[1585622425311,99.59,6490.09,111.5,0.12065,0.00019,2.181]
[1585622431312,99.57,6490.59,111.5,0.1207,0.00019,2.1817]
[1585622437311,99.6,6489.82,111.5,0.12063,0.00019,2.18048]
[1585622443311,99.58,6489.74,111.5,0.12057,0.00019,2.17977]
[1585622449311,99.58,6490.19,111.5,0.12066,0.00019,2.181]
[1585622455311,99.58,6490.27,111.5,0.12067,0.00019,2.18115]
[1585622461312,99.58,6490.17,111.5,0.12065,0.00019,2.18089]
[1585622467252,99.58,6490.0,111.5,0.12062,0.00019,2.18045]
[1585622472284,99.6,6489.67,111.5,0.1206,0.00019,2.18015]
[1585622477320,99.58,6489.66,111.5,0.12056,0.00019,2.17959]
[1585622484372,99.58,6489.73,111.5,0.12057,0.00019,2.17978]
[1585622490413,99.59,6489.81,111.5,0.12059,0.00019,2.18003]
[1585622497311,99.59,6489.85,111.5,0.12059,0.00019,2.17998]
[1585622503311,99.59,6489.85,111.5,0.12059,0.00019,2.18]
[1585622508537,99.59,6489.84,111.5,0.12059,0.00019,2.17999]
[1585622515311,99.59,6489.81,111.5,0.12059,0.00019,2.17995]
[1585622521312,99.59,6490.47,111.5,0.1207,0.00019,2.18164]
[1585622526665,99.59,6491.31,111.5,0.12086,0.00019,2.18394]
[1585622531698,99.58,6491.25,111.5,0.12084,0.00019,2.18365]
[1585622537742,99.58,6491.11,111.5,0.12081,0.00019,2.18314]
[1585622545311,99.58,6491.21,111.5,0.12082,0.00019,2.1833]
[1585622551312,99.58,6491.21,111.5,0.12081,0.00019,2.1831]
[1585622557311,99.57,6491.2,111.5,0.12079,0.00019,2.18289]
[1585622563311,99.57,6491.25,111.5,0.12079,0.00019,2.18295]
[1585622568959,99.57,6491.18,111.5,0.12078,0.00019,2.18273]
[1585622573995,99.56,6491.2,111.5,0.12077,0.00019,2.18268]
[1585622579027,99.56,6491.2,111.5,0.12077,0.00019,2.18266]
[1585622584311,99.54,6492.84,111.5,0.12102,0.00019,2.18632]
[1585622590311,99.55,6492.96,111.5,0.12106,0.00019,2.18695]
[1585622596151,99.57,6492.05,111.5,0.12095,0.00019,2.1852]
[1585622602193,99.55,6491.75,111.5,0.12083,0.00019,2.18353]
[1585622605765,99.54,6492.33,111.5,0.12091,0.00019,2.18484]
[1585622611313,99.54,6492.48,111.5,0.12093,0.00019,2.18501]
[1585622623311,99.53,6492.7,111.5,0.12095,0.00019,2.1853]
[1585622628376,99.52,6492.15,111.5,0.12083,0.00019,2.18365]
[1585622633408,99.52,6491.95,111.5,0.12079,0.00019,2.1831]
[1585622638443,99.52,6492.0,111.5,0.1208,0.00019,2.18321]
[1585622648516,99.51,6494.61,111.5,0.12125,0.00019,2.1898]
[1585622653548,99.5,6494.44,111.5,0.12121,0.00019,2.18919]
[1585622659311,99.5,6494.48,111.5,0.1212,0.00019,2.18907]
[1585622670669,99.48,6494.34,111.5,0.12112,0.00019,2.18806]
[1585622677311,99.48,6494.34,111.5,0.1211,0.00019,2.18775]
[1585622682755,99.48,6494.23,111.5,0.12108,0.00019,2.18745]
[1585622687785,99.47,6494.31,111.5,0.12107,0.00019,2.18733]
[1585622698311,99.43,6495.08,111.5,0.12112,0.00019,2.1883]
[1585622703901,99.45,6495.36,111.5,0.12123,0.00019,2.18974]
[1585622708937,99.45,6495.32,111.5,0.12121,0.00019,2.18944]
[1585622722026,99.43,6495.36,111.5,0.12116,0.00019,2.1889]
[1585622728311,99.42,6495.47,111.5,0.12117,0.00019,2.189]
[1585622734311,99.42,6495.47,111.5,0.12114,0.00019,2.18862]
[1585622740154,99.41,6495.48,111.5,0.12113,0.00019,2.18844]
[1585622746311,99.41,6495.45,111.5,0.12111,0.00019,2.18815]
[1585622752238,99.4,6495.6,111.5,0.12112,0.00019,2.18832]
[1585622757269,99.37,6499.89,111.5,0.12183,0.00019,2.19886]
[1585622767311,99.39,6501.0,111.5,0.1221,0.00019,2.2026]
[1585622772378,99.35,6500.74,111.5,0.12194,0.00019,2.20044]
[1585622777412,99.33,6500.46,111.5,0.12184,0.00019,2.19918]
[1585622782448,99.32,6500.52,111.5,0.12183,0.00019,2.19898]
[1585622787481,99.31,6500.53,111.5,0.12179,0.00019,2.19853]
[1585622797553,99.28,6500.57,111.5,0.12172,0.00019,2.19758]
[1585622803311,99.27,6499.9,111.5,0.12158,0.00019,2.19551]
[1585622809311,99.27,6499.7,111.5,0.12152,0.00019,2.19469]
[1585622819703,99.26,6499.05,111.5,0.12138,0.00019,2.1927]
[1585622824737,99.31,6496.43,111.5,0.12102,0.00019,2.18733]
[1585622829773,99.25,6495.22,111.5,0.12063,0.00019,2.18197]
[1585622839844,99.25,6494.38,111.5,0.12049,0.00019,2.17983]
[1585622844880,99.25,6495.06,111.5,0.12062,0.00019,2.18167]
[1585622849916,99.25,6496.3,111.5,0.12085,0.00019,2.18501]
[1585622854951,99.27,6496.34,111.5,0.1209,0.00019,2.18566]
[1585622859987,99.27,6496.5,111.5,0.12091,0.00019,2.18589]
[1585622870055,99.27,6497.15,111.5,0.12103,0.00019,2.18761]
[1585622875087,99.26,6497.2,111.5,0.12103,0.00019,2.18761]
[1585622880124,99.26,6497.29,111.5,0.12105,0.00019,2.18785]
[1585622891199,99.26,6497.36,111.5,0.12105,0.00019,2.1879]
[1585622896311,99.28,6496.52,111.5,0.12095,0.00019,2.18632]
[1585622902277,99.27,6496.52,111.5,0.12092,0.00019,2.18597]
[1585622912351,99.27,6496.34,111.5,0.12087,0.00019,2.18514]
[1585622917389,99.27,6496.32,111.5,0.12087,0.00019,2.18514]
[1585622922417,99.27,6496.18,111.5,0.12084,0.00019,2.18479]
[1585622927455,99.27,6495.98,111.5,0.12081,0.00019,2.18425]
[1585622938534,99.28,6495.93,111.5,0.12083,0.00019,2.1845]
[1585622943567,99.28,6495.99,111.5,0.12083,0.00019,2.18456]
[1585622948603,99.28,6495.81,111.5,0.1208,0.00019,2.18409]
[1585622958673,99.29,6495.01,111.5,0.12069,0.00019,2.18247]
[1585622965311,99.29,6494.94,111.5,0.12066,0.00019,2.18205]
[1585622971312,99.29,6495.05,111.5,0.12069,0.00019,2.18234]
[1585622977311,99.3,6495.05,111.5,0.1207,0.00019,2.1825]
[1585622988886,99.31,6494.88,111.5,0.1207,0.00019,2.1825]
[1585622994924,99.3,6494.89,111.5,0.12069,0.00019,2.18237]
[1585623000967,99.31,6494.82,111.5,0.12068,0.00019,2.18225]
[1585623013311,99.34,6492.72,111.5,0.12039,0.00019,2.1778]
[1585623019094,99.32,6492.47,111.5,0.1203,0.00019,2.17652]
[1585623024134,99.34,6492.18,111.5,0.12027,0.00019,2.17611]
[1585623030173,99.35,6492.1,111.5,0.12028,0.00019,2.17624]
[1585623040243,99.36,6490.53,111.5,0.12003,0.00019,2.17245]
[1585623050311,99.39,6488.45,111.5,0.11973,0.00019,2.16784]
[1585623061312,99.43,6487.87,111.5,0.11972,0.00019,2.1675]
[1585623066425,99.44,6488.38,111.5,0.11984,0.00019,2.16922]
[1585623071462,99.45,6488.85,111.5,0.11996,0.00019,2.17096]
[1585623076493,99.48,6488.83,111.5,0.12002,0.00019,2.17174]
[1585623086561,99.48,6489.71,111.5,0.1202,0.00019,2.17433]
[1585623091602,99.49,6489.44,111.5,0.12017,0.00019,2.17379]
[1585623096632,99.51,6487.82,111.5,0.11993,0.00019,2.17009]
[1585623107710,99.53,6486.21,111.5,0.11967,0.00018,2.16623]
[1585623112747,99.52,6486.66,111.5,0.11972,0.00018,2.16705]
[1585623117779,99.55,6487.24,111.5,0.11991,0.00019,2.16967]
[1585623128856,99.58,6487.11,111.5,0.11998,0.00019,2.17059]
[1585623133899,99.59,6486.86,111.5,0.11995,0.00019,2.17006]
[1585623138931,99.6,6486.58,111.5,0.11992,0.00019,2.16961]
[1585623149000,99.61,6486.03,111.5,0.11986,0.00018,2.16866]
[1585623154032,99.65,6485.06,111.5,0.11978,0.00018,2.16724]
[1585623159072,99.65,6484.89,111.5,0.11973,0.00018,2.16655]
[1585623165108,99.65,6484.92,111.5,0.11975,0.00018,2.16676]
[1585623170146,99.67,6484.73,111.5,0.11976,0.00018,2.16688]
[1585623181223,99.69,6484.41,111.5,0.11976,0.00018,2.16676]
[1585623181250,99.69,6484.41,111.5,0.11976,0.00018,2.16676]
[1585623187265,99.71,6482.72,111.5,0.11951,0.00018,2.16297]
[1585623190249,99.65,6482.57,111.5,0.11933,0.00018,2.16063]
[1585623201362,99.55,6479.78,111.5,0.11852,0.00018,2.1494]
[1585623206174,99.5,6479.23,111.5,0.11829,0.00018,2.14625]
[1585623206204,99.5,6479.23,111.5,0.11829,0.00018,2.14625]
[1585623216259,99.48,6479.45,111.5,0.11827,0.00018,2.146]
[1585623218909,99.49,6479.67,111.5,0.11835,0.00018,2.14709]
[1585623231572,99.48,6479.66,111.5,0.11831,0.00018,2.14654]
[1585623239576,99.49,6478.45,111.5,0.11812,0.00018,2.14374]
[1585623251712,99.48,6477.4,111.5,0.11791,0.00018,2.14066]
[1585623258361,99.48,6477.28,111.5,0.11786,0.00018,2.14004]
[1585623269837,99.47,6477.47,111.5,0.11788,0.00018,2.14031]
[1585623275883,99.48,6477.96,111.5,0.11798,0.00018,2.14167]
[1585623276089,99.48,6477.96,111.5,0.11798,0.00018,2.14167]
[1585623276092,99.48,6477.96,111.5,0.11798,0.00018,2.14167]
[1585623276986,99.48,6477.94,111.5,0.11798,0.00018,2.14164]
[1585623282927,99.47,6478.49,111.5,0.11807,0.00018,2.14299]
[1585623288970,99.47,6478.61,111.5,0.11808,0.00018,2.14316]
[1585623300050,99.47,6478.29,111.5,0.11802,0.00018,2.14228]
[1585623310118,99.47,6477.74,111.5,0.11793,0.00018,2.141]
[1585623315153,99.52,6476.33,111.5,0.1178,0.00018,2.1388]
[1585623320726,99.48,6474.93,111.5,0.11742,0.00018,2.13354]
[1585623331270,99.46,6475.86,111.5,0.11754,0.00018,2.13532]
[1585623338954,99.5,6474.84,111.5,0.11746,0.00018,2.13385]
[1585623344627,99.49,6474.95,111.5,0.11746,0.00018,2.13397]
[1585623352311,99.51,6475.06,111.5,0.11754,0.00018,2.13501]
[1585623362993,99.53,6474.28,111.5,0.11745,0.00018,2.13358]
[1585623370311,99.54,6474.06,111.5,0.11742,0.00018,2.13312]
[1585623376311,99.53,6473.94,111.5,0.11739,0.00018,2.13271]
[1585623381619,99.55,6474.03,111.5,0.11745,0.00018,2.13346]
[1585623387659,99.56,6474.01,111.5,0.11747,0.00018,2.13369]
[1585623399744,99.57,6474.07,111.5,0.1175,0.00018,2.13408]
[1585623405786,99.57,6474.05,111.5,0.11751,0.00018,2.13425]
[1585623414954,99.55,6476.28,111.5,0.11786,0.00018,2.1395]
[1585623420471,99.62,6476.86,111.5,0.11814,0.00018,2.14323]
[1585623421671,99.62,6477.03,111.5,0.11818,0.00018,2.14385]
[1585623437833,99.63,6476.22,111.5,0.11805,0.00018,2.14184]
[1585623446023,99.61,6476.35,111.5,0.11803,0.00018,2.14161]
[1585623454125,99.63,6474.43,111.5,0.11771,0.00018,2.13682]
[1585623460164,99.62,6473.74,111.5,0.11757,0.00018,2.13474]
[1585623471245,99.63,6473.21,111.5,0.11749,0.00018,2.13366]
[1585623471791,99.63,6473.21,111.5,0.11749,0.00018,2.13366]
[1585623477611,99.63,6473.13,111.5,0.11748,0.00018,2.13347]
[1585623483327,99.66,6469.23,111.5,0.11686,0.00018,2.12421]
[1585623488364,99.65,6469.18,111.5,0.11681,0.00018,2.1235]
[1585623497192,99.67,6469.53,111.5,0.11694,0.00018,2.12533]
[1585623502464,99.72,6464.84,111.5,0.11621,0.00018,2.11433]
[1585623503383,99.72,6464.84,111.5,0.11621,0.00018,2.11433]
[1585623506424,99.75,6460.46,111.5,0.1155,0.00018,2.10371]
[1585623506963,99.77,6459.48,111.5,0.11537,0.00018,2.10172]
[1585623509520,99.72,6459.09,111.5,0.11516,0.00018,2.09892]
[1585623521597,99.82,6459.16,111.5,0.11544,0.00018,2.10249]
[1585623526627,99.84,6459.24,111.5,0.1155,0.00018,2.10331]
[1585623529937,99.86,6459.04,111.5,0.11554,0.00018,2.10372]
[1585623535694,99.95,6455.66,111.5,0.11516,0.00018,2.09768]
[1585623539375,99.91,6454.69,111.5,0.11488,0.00018,2.09382]
[1585623540518,99.93,6454.63,111.5,0.11492,0.00018,2.09423]
[1585623540890,99.97,6453.81,111.5,0.11489,0.00018,2.09363]
[1585623540900,99.97,6453.81,111.5,0.11489,0.00018,2.09363]
[1585623540908,99.97,6453.81,111.5,0.11489,0.00018,2.09363]
[1585623546767,99.97,6452.88,111.5,0.11472,0.00018,2.09112]
[1585623551529,100.02,6454.11,111.5,0.11506,0.00018,2.09592]
[1585623552837,100.01,6453.94,111.5,0.115,0.00018,2.09505]
[1585623553146,100.01,6453.94,111.5,0.115,0.00018,2.09505]
[1585623561862,100.07,6456.17,111.5,0.11556,0.00018,2.10311]
[1585623566819,100.09,6455.88,111.5,0.11557,0.00018,2.10311]
[1585623571945,100.13,6457.27,111.5,0.11591,0.00018,2.10789]
[1585623576979,100.14,6457.34,111.5,0.11596,0.00018,2.10855]
[1585623582017,100.16,6457.24,111.5,0.11599,0.00018,2.1089]
[1585623587770,100.19,6456.88,111.5,0.11602,0.00018,2.10912]
[1585623590922,100.18,6456.28,111.5,0.11586,0.00018,2.10692]
[1585623597856,100.17,6455.25,111.5,0.11567,0.00018,2.10414]
[1585623600617,100.18,6454.56,111.5,0.11557,0.00018,2.10257]
[1585623600620,100.18,6454.56,111.5,0.11557,0.00018,2.10257]
[1585623600625,100.18,6454.56,111.5,0.11557,0.00018,2.10257]
[1585623606186,100.2,6454.06,111.5,0.11554,0.00018,2.10198]
[1585623607384,100.21,6453.75,111.5,0.1155,0.00018,2.10147]
[1585623612518,100.23,6451.96,111.5,0.11524,0.00018,2.09747]
[1585623612523,100.23,6451.96,111.5,0.11524,0.00018,2.09747]
[1585623614061,100.24,6451.75,111.5,0.11522,0.00018,2.09712]
[1585623614064,100.24,6451.75,111.5,0.11522,0.00018,2.09712]
[1585623618313,100.23,6451.04,111.5,0.11506,0.00018,2.09485]
[1585623625311,100.25,6450.88,111.5,0.11509,0.00018,2.09516]
[1585623630354,100.22,6450.29,111.5,0.1149,0.00018,2.0926]
[1585623630501,100.22,6450.29,111.5,0.1149,0.00018,2.0926]
[1585623641428,100.21,6447.98,111.5,0.11446,0.00018,2.086]
[1585623646465,100.22,6446.34,111.5,0.11419,0.00018,2.082]
[1585623646821,100.22,6446.34,111.5,0.11419,0.00018,2.082]
[1585623649005,100.23,6446.18,111.5,0.11418,0.00018,2.08173]
[1585623649008,100.23,6446.18,111.5,0.11418,0.00018,2.08173]
[1585623649182,100.23,6446.18,111.5,0.11418,0.00018,2.08173]
[1585623651055,100.29,6443.57,111.5,0.11388,0.00018,2.07699]
[1585623651537,100.23,6443.36,111.5,0.11368,0.00018,2.07436]
[1585623651663,100.23,6443.36,111.5,0.11368,0.00018,2.07436]
[1585623652076,100.23,6443.36,111.5,0.11368,0.00018,2.07436]
[1585623657538,100.25,6441.87,111.5,0.11346,0.00018,2.07103]
[1585623667610,100.27,6440.03,111.5,0.1132,0.00018,2.06713]
[1585623668802,100.3,6439.52,111.5,0.11319,0.00018,2.06681]
[1585623674661,100.31,6440.27,111.5,0.11334,0.00018,2.069]
[1585623679695,100.3,6443.12,111.5,0.11382,0.00018,2.07615]
[1585623682446,100.32,6444.12,111.5,0.11406,0.00018,2.07953]
[1585623682448,100.32,6444.12,111.5,0.11406,0.00018,2.07953]
[1585623687749,100.33,6444.13,111.5,0.11409,0.00018,2.07994]
[1585623689125,100.32,6444.31,111.5,0.11409,0.00018,2.08002]
[1585623695559,100.34,6443.29,111.5,0.11395,0.00018,2.07785]
[1585623700841,100.35,6442.08,111.5,0.11376,0.00018,2.07495]
[1585623702949,100.37,6441.1,111.5,0.11364,0.00018,2.07311]
[1585623707276,100.39,6438.89,111.5,0.11329,0.00018,2.06777]
[1585623707614,100.39,6438.89,111.5,0.11329,0.00018,2.06777]
[1585623707687,100.39,6438.89,111.5,0.11329,0.00018,2.06777]
[1585623708482,100.36,6438.91,111.5,0.11323,0.00018,2.06699]
[1585623708676,100.36,6438.91,111.5,0.11323,0.00018,2.06699]
[1585623714511,100.42,6426.26,111.5,0.11116,0.00018,2.03589]
[1585623721367,100.41,6417.55,111.5,0.10961,0.00017,2.01277]
[1585623728983,100.39,6423.62,111.5,0.1106,0.00018,2.02781]
[1585623729365,100.39,6424.43,111.5,0.11073,0.00018,2.02978]
[1585623731231,100.39,6426.76,111.5,0.11115,0.00018,2.03602]
[1585623734132,100.49,6425.62,111.5,0.11123,0.00018,2.0366]
[1585623740119,100.41,6430.26,111.5,0.11183,0.00018,2.04604]
[1585623740862,100.41,6430.26,111.5,0.11183,0.00018,2.04604]
[1585623743329,100.5,6431.47,111.5,0.11227,0.00018,2.05218]
[1585623744253,100.54,6431.1,111.5,0.1123,0.00018,2.05242]
[1585623750185,100.53,6432.7,111.5,0.11256,0.00018,2.05625]
[1585623753753,100.49,6435.69,111.5,0.11297,0.00018,2.06257]
[1585623756538,100.52,6438.27,111.5,0.11351,0.00018,2.07041]
[1585623756627,100.52,6438.27,111.5,0.11351,0.00018,2.07041]
[1585623756883,100.52,6438.27,111.5,0.11351,0.00018,2.07041]
[1585623759006,100.69,6435.15,111.5,0.11341,0.00018,2.06809]
[1585623759088,100.69,6435.15,111.5,0.11341,0.00018,2.06809]
[1585623764282,100.58,6435.21,111.5,0.11312,0.00018,2.06438]
[1585623764323,100.58,6435.21,111.5,0.11312,0.00018,2.06438]
[1585623764422,100.58,6435.21,111.5,0.11312,0.00018,2.06438]
[1585623767425,100.6,6435.21,111.5,0.11319,0.00018,2.06524]
[1585623773353,100.59,6435.49,111.5,0.11322,0.00018,2.06568]
[1585623775851,100.63,6435.61,111.5,0.11333,0.00018,2.06726]
[1585623779453,100.64,6434.25,111.5,0.11311,0.00018,2.06392]
[1585623783937,100.7,6429.21,111.5,0.1124,0.00018,2.05301]
[1585623785121,100.58,6429.47,111.5,0.11212,0.00018,2.04947]
[1585623785128,100.58,6429.47,111.5,0.11212,0.00018,2.04947]
[1585623786277,100.56,6430.32,111.5,0.11221,0.00018,2.05089]
[1585623788496,100.59,6431.71,111.5,0.11255,0.00018,2.05581]
[1585623793968,100.62,6429.97,111.5,0.11231,0.00018,2.05215]
[1585623793970,100.62,6429.97,111.5,0.11231,0.00018,2.05215]
[1585623799532,100.61,6433.01,111.5,0.11283,0.00018,2.05985]
[1585623808860,100.64,6436.64,111.5,0.11355,0.00018,2.07041]
[1585623814091,100.68,6436.97,111.5,0.1137,0.00018,2.07234]
[1585623814094,100.68,6436.97,111.5,0.1137,0.00018,2.07234]
[1585623814112,100.68,6436.97,111.5,0.1137,0.00018,2.07234]
[1585623815374,100.68,6436.42,111.5,0.11359,0.00018,2.07083]
[1585623820678,100.61,6435.77,111.5,0.11331,0.00018,2.06691]
[1585623828283,100.69,6436.49,111.5,0.11363,0.00018,2.07133]
[1585623828308,100.69,6436.49,111.5,0.11363,0.00018,2.07133]
[1585623829285,100.67,6436.51,111.5,0.1136,0.00018,2.07089]
[1585623834778,100.69,6434.55,111.5,0.1133,0.00018,2.06633]
[1585623839811,100.71,6434.27,111.5,0.1133,0.00018,2.06629]
[1585623844850,100.71,6434.46,111.5,0.11333,0.00018,2.0668]
[1585623849883,100.71,6436.48,111.5,0.1137,0.00018,2.07217]
[1585623859958,100.75,6435.16,111.5,0.11355,0.00018,2.0699]
[1585623863400,100.75,6435.13,111.5,0.11355,0.00018,2.06987]
[1585623863480,100.75,6435.13,111.5,0.11355,0.00018,2.06987]
[1585623863920,100.75,6435.13,111.5,0.11355,0.00018,2.06987]
[1585623864093,100.75,6435.05,111.5,0.11354,0.00018,2.06968]
[1585623864099,100.75,6435.05,111.5,0.11354,0.00018,2.06968]
[1585623868319,100.72,6432.84,111.5,0.11308,0.00018,2.06301]
[1585623876494,100.77,6433.18,111.5,0.11325,0.00018,2.06522]
[1585623876501,100.77,6433.18,111.5,0.11325,0.00018,2.06522]
[1585623876505,100.77,6433.18,111.5,0.11325,0.00018,2.06522]
[1585623877218,100.74,6433.18,111.5,0.11318,0.00018,2.06434]
[1585623883112,100.75,6434.35,111.5,0.11341,0.00018,2.06767]
[1585623884164,100.73,6434.87,111.5,0.11346,0.00018,2.0685]
[1585623884167,100.73,6434.87,111.5,0.11346,0.00018,2.0685]
[1585623884169,100.73,6434.87,111.5,0.11346,0.00018,2.0685]
[1585623885084,100.73,6434.87,111.5,0.11346,0.00018,2.0685]
[1585623885170,100.78,6434.25,111.5,0.11348,0.00018,2.06863]
[1585623891169,100.72,6434.06,111.5,0.11327,0.00018,2.06579]
[1585623891490,100.72,6434.06,111.5,0.11327,0.00018,2.06579]
[1585623897215,100.74,6433.83,111.5,0.11329,0.00018,2.06597]
[1585623902247,100.75,6433.5,111.5,0.11327,0.00018,2.06557]
[1585623902724,100.75,6433.5,111.5,0.11327,0.00018,2.06557]
[1585623902768,100.75,6433.5,111.5,0.11327,0.00018,2.06557]
[1585623903114,100.75,6433.5,111.5,0.11327,0.00018,2.06557]
[1585623908293,100.73,6431.15,111.5,0.11278,0.00018,2.05847]
[1585623912053,100.74,6430.73,111.5,0.11273,0.00018,2.05774]
[1585623917355,100.69,6430.84,111.5,0.11264,0.00018,2.05658]
[1585623928238,100.66,6429.03,111.5,0.11224,0.00018,2.05076]
[1585623931562,100.69,6428.63,111.5,0.11224,0.00018,2.05057]
[1585623937497,100.65,6426.72,111.5,0.11178,0.00018,2.04394]
[1585623949941,100.62,6426.93,111.5,0.11175,0.00018,2.04365]
[1585623949944,100.62,6426.93,111.5,0.11175,0.00018,2.04365]
[1585623950005,100.62,6426.93,111.5,0.11175,0.00018,2.04365]
[1585623953052,100.63,6426.94,111.5,0.11178,0.00018,2.04401]
[1585623955681,100.54,6429.92,111.5,0.11207,0.00018,2.04876]
[1585623958190,100.63,6431.94,111.5,0.11267,0.00018,2.05717]
[1585623958864,100.65,6432.16,111.5,0.11275,0.00018,2.05829]
[1585623964686,100.68,6434.55,111.5,0.11325,0.00018,2.06563]
[1585623968234,100.69,6434.44,111.5,0.11327,0.00018,2.06583]
[1585623968292,100.69,6434.44,111.5,0.11327,0.00018,2.06583]
[1585623979644,100.72,6433.64,111.5,0.1132,0.00018,2.0647]
[1585623984821,100.73,6436.5,111.5,0.11373,0.00018,2.07246]
[1585623989856,100.74,6437.81,111.5,0.114,0.00018,2.07634]
[1585623995233,100.74,6438.36,111.5,0.11407,0.00018,2.07748]
[1585624000932,100.76,6438.52,111.5,0.11416,0.00018,2.07857]
[1585624005969,100.75,6438.89,111.5,0.1142,0.00018,2.07923]
[1585624012010,100.75,6438.69,111.5,0.11416,0.00018,2.07863]
[1585624018058,100.75,6438.73,111.5,0.11417,0.00018,2.07886]
[1585624030311,100.75,6439.02,111.5,0.11423,0.00018,2.07968]
[1585624036184,100.74,6438.74,111.5,0.11415,0.00018,2.07854]
[1585624041213,100.75,6438.58,111.5,0.11414,0.00018,2.07833]
[1585624045119,100.76,6438.35,111.5,0.11412,0.00018,2.07806]
[1585624045125,100.76,6438.35,111.5,0.11412,0.00018,2.07806]
[1585624046111,100.79,6437.59,111.5,0.11408,0.00018,2.07728]
[1585624046123,100.79,6437.59,111.5,0.11408,0.00018,2.07728]
[1585624050651,100.75,6435.5,111.5,0.11361,0.00018,2.07047]
[1585624052227,100.76,6435.32,111.5,0.11358,0.00018,2.06994]
[1585624052237,100.76,6435.32,111.5,0.11358,0.00018,2.06994]
[1585624057311,100.76,6434.25,111.5,0.11339,0.00018,2.0672]
[1585624063311,100.77,6434.41,111.5,0.11344,0.00018,2.06785]
[1585624069311,100.77,6434.5,111.5,0.11348,0.00018,2.06839]
[1585624079482,100.8,6434.3,111.5,0.1135,0.00018,2.06859]
[1585624079853,100.8,6434.3,111.5,0.1135,0.00018,2.06859]
[1585624079868,100.8,6434.3,111.5,0.1135,0.00018,2.06859]
[1585624081818,100.84,6433.33,111.5,0.11343,0.00018,2.06744]
[1585624087535,100.76,6432.42,111.5,0.11306,0.00018,2.06227]
[1585624089584,100.75,6432.46,111.5,0.11304,0.00018,2.06207]
[1585624089587,100.75,6432.46,111.5,0.11304,0.00018,2.06207]
[1585624095593,100.74,6433.87,111.5,0.11327,0.00018,2.06547]
[1585624100370,100.76,6434.28,111.5,0.1134,0.00018,2.06731]
[1585624110697,100.78,6439.49,111.5,0.11438,0.00018,2.08175]
[1585624115736,100.78,6440.97,111.5,0.11463,0.00018,2.08542]
[1585624122785,100.77,6440.26,111.5,0.11448,0.00018,2.08318]
[1585624132856,100.76,6440.46,111.5,0.1145,0.00018,2.08352]
[1585624133569,100.76,6440.46,111.5,0.1145,0.00018,2.08352]
[1585624138897,100.75,6438.67,111.5,0.11415,0.00018,2.07837]
[1585624144311,100.76,6438.87,111.5,0.11421,0.00018,2.07924]
[1585624145384,100.76,6438.87,111.5,0.11421,0.00018,2.07924]
[1585624150982,100.75,6439.98,111.5,0.11438,0.00018,2.08187]
[1585624161052,100.75,6439.91,111.5,0.11437,0.00018,2.08165]
[1585624166083,100.75,6439.91,111.5,0.11437,0.00018,2.08164]
[1585624171122,100.75,6443.48,111.5,0.11499,0.00018,2.09082]
[1585624172422,100.74,6443.5,111.5,0.11498,0.00018,2.09059]
[1585624179177,100.68,6443.91,111.5,0.11489,0.00018,2.08961]
[1585624192267,100.7,6445.03,111.5,0.11514,0.00018,2.09323]
[1585624197303,100.69,6444.97,111.5,0.11509,0.00018,2.09252]
[1585624202338,100.68,6445.06,111.5,0.11508,0.00018,2.09248]
[1585624207370,100.66,6441.05,111.5,0.11432,0.00018,2.08138]
[1585624212253,100.67,6440.25,111.5,0.11419,0.00018,2.07943]
[1585624217447,100.69,6438.43,111.5,0.11394,0.00018,2.07552]
[1585624223484,100.68,6436.99,111.5,0.11366,0.00018,2.07142]
[1585624224782,100.69,6436.83,111.5,0.11366,0.00018,2.07136]
[1585624225078,100.69,6436.83,111.5,0.11366,0.00018,2.07136]
[1585624225086,100.69,6436.83,111.5,0.11366,0.00018,2.07136]
[1585624227248,100.74,6435.54,111.5,0.11355,0.00018,2.06957]
[1585624233379,100.68,6435.73,111.5,0.11342,0.00018,2.06781]
[1585624238595,100.7,6435.96,111.5,0.1135,0.00018,2.06901]
[1585624245642,100.72,6436.18,111.5,0.11359,0.00018,2.07022]
[1585624250678,100.66,6437.6,111.5,0.11369,0.00018,2.07198]
[1585624255709,100.67,6441.39,111.5,0.11439,0.00018,2.08224]
[1585624260746,100.76,6439.99,111.5,0.11439,0.00018,2.08178]
[1585624270814,100.72,6438.33,111.5,0.11399,0.00018,2.07611]
[1585624271276,100.72,6438.33,111.5,0.11399,0.00018,2.07611]
[1585624271548,100.72,6438.33,111.5,0.11399,0.00018,2.07611]
[1585624271564,100.72,6438.33,111.5,0.11399,0.00018,2.07611]
[1585624272535,100.73,6438.28,111.5,0.114,0.00018,2.07624]
[1585624278960,100.74,6427.66,111.5,0.11214,0.00018,2.04857]
[1585624284545,100.75,6422.31,111.5,0.11124,0.00018,2.03507]
[1585624289950,100.69,6422.83,111.5,0.11116,0.00018,2.0342]
[1585624293807,100.7,6422.22,111.5,0.11108,0.00018,2.03295]
[1585624308629,100.7,6424.12,111.5,0.11142,0.00018,2.03802]
[1585624325193,100.71,6421.74,111.5,0.11103,0.00018,2.03208]
[1585624330233,100.73,6420.95,111.5,0.11092,0.00017,2.03046]
[1585624335267,100.74,6419.68,111.5,0.11074,0.00017,2.02764]
[1585624339857,100.75,6419.22,111.5,0.11068,0.00017,2.02669]
[1585624350369,100.77,6418.13,111.5,0.11055,0.00017,2.02466]
[1585624357127,100.78,6423.64,111.5,0.11152,0.00018,2.03911]
[1585624357136,100.78,6423.64,111.5,0.11152,0.00018,2.03911]
[1585624358303,100.74,6424.21,111.5,0.11153,0.00018,2.03941]
[1585624382538,100.77,6424.8,111.5,0.1117,0.00018,2.04176]
[1585624388636,100.76,6422.8,111.5,0.11134,0.00018,2.03646]
[1585624398708,100.76,6422.96,111.5,0.11135,0.00018,2.03661]
[1585624403743,100.74,6422.63,111.5,0.11126,0.00018,2.03528]
[1585624408776,100.76,6422.41,111.5,0.11126,0.00018,2.03522]
[1585624409905,100.72,6423.26,111.5,0.11129,0.00018,2.03597]
[1585624412442,100.78,6423.85,111.5,0.11155,0.00018,2.03944]
[1585624417840,100.77,6424.98,111.5,0.11173,0.00018,2.04215]
[1585624421469,100.78,6425.02,111.5,0.11176,0.00018,2.04259]
[1585624422405,100.77,6425.02,111.5,0.11174,0.00018,2.04234]
[1585624432947,100.76,6427.76,111.5,0.11218,0.00018,2.04896]
[1585624435309,100.75,6427.88,111.5,0.11219,0.00018,2.0491]
[1585624446034,100.76,6420.23,111.5,0.11088,0.00017,2.02954]
[1585624446619,100.76,6420.23,111.5,0.11088,0.00017,2.02954]
[1585624457113,100.77,6421.6,111.5,0.11113,0.00018,2.03325]
[1585624462151,100.8,6420.93,111.5,0.1111,0.00018,2.03268]
[1585624467186,100.77,6421.49,111.5,0.11111,0.00018,2.03295]
[1585624472220,100.77,6421.51,111.5,0.11111,0.00018,2.03294]
[1585624474719,100.77,6421.87,111.5,0.11117,0.00018,2.03375]
[1585624475894,100.77,6422.07,111.5,0.11121,0.00018,2.03438]
[1585624477291,100.76,6424.67,111.5,0.11163,0.00018,2.04073]
[1585624481877,100.75,6426.73,111.5,0.11199,0.00018,2.04602]
[1585624487323,100.78,6426.75,111.5,0.11204,0.00018,2.04676]
[1585624491918,100.73,6427.6,111.5,0.11209,0.00018,2.04759]
[1585624491920,100.73,6427.6,111.5,0.11209,0.00018,2.04759]
[1585624497041,100.78,6428.3,111.5,0.11232,0.00018,2.05087]
[1585624500160,100.76,6429.2,111.5,0.11243,0.00018,2.05262]
[1585624502123,100.79,6429.25,111.5,0.11251,0.00018,2.05371]
[1585624503702,100.79,6429.18,111.5,0.11251,0.00018,2.05363]
[1585624509480,100.81,6430.17,111.5,0.11275,0.00018,2.05703]
[1585624510148,100.81,6430.17,111.5,0.11275,0.00018,2.05703]
[1585624520560,100.77,6428.53,111.5,0.11236,0.00018,2.05142]
[1585624525593,100.76,6428.28,111.5,0.11227,0.00018,2.05024]
[1585624528202,100.76,6428.24,111.5,0.11226,0.00018,2.05]
[1585624538686,100.74,6424.63,111.5,0.11158,0.00018,2.0399]
[1585624543721,100.76,6423.69,111.5,0.11147,0.00018,2.03821]
[1585624549312,100.74,6423.15,111.5,0.11131,0.00018,2.03601]
[1585624554797,100.74,6422.84,111.5,0.11126,0.00018,2.03522]
[1585624559830,100.75,6422.22,111.5,0.11116,0.00018,2.03375]
[1585624571915,100.75,6421.9,111.5,0.11112,0.00018,2.0331]
[1585624573815,100.75,6421.91,111.5,0.11113,0.00018,2.03314]
[1585624581641,100.68,6427.28,111.5,0.11187,0.00018,2.04454]
[1585624590045,100.73,6427.78,111.5,0.1121,0.00018,2.04779]
[1585624595075,100.72,6427.74,111.5,0.11206,0.00018,2.04715]
[1585624600311,100.71,6427.83,111.5,0.11205,0.00018,2.04703]
[1585624612097,100.69,6427.8,111.5,0.112,0.00018,2.04637]
[1585624618240,100.69,6428.09,111.5,0.11204,0.00018,2.04701]
[1585624623275,100.67,6428.09,111.5,0.112,0.00018,2.04643]
[1585624628312,100.67,6428.05,111.5,0.11197,0.00018,2.04602]
[1585624636919,100.65,6428.1,111.5,0.11194,0.00018,2.04567]
[1585624642410,100.65,6428.18,111.5,0.11194,0.00018,2.04569]
[1585624647440,100.64,6428.17,111.5,0.11192,0.00018,2.04544]
[1585624652482,100.63,6428.18,111.5,0.1119,0.00018,2.0451]
[1585624660311,100.62,6428.22,111.5,0.11188,0.00018,2.04488]
[1585624665244,100.62,6428.37,111.5,0.1119,0.00018,2.04514]
[1585624665254,100.62,6428.37,111.5,0.1119,0.00018,2.04514]
[1585624670606,100.65,6431.25,111.5,0.11248,0.00018,2.05373]
[1585624674065,100.66,6431.64,111.5,0.11259,0.00018,2.05526]
[1585624680675,100.7,6432.42,111.5,0.11283,0.00018,2.05866]
[1585624686072,100.71,6432.5,111.5,0.11286,0.00018,2.05903]
[1585624694740,100.7,6428.53,111.5,0.11213,0.00018,2.04824]
[1585624694983,100.71,6428.33,111.5,0.11212,0.00018,2.04799]
[1585624700816,100.69,6432.69,111.5,0.11283,0.00018,2.05876]
[1585624701879,100.7,6433.19,111.5,0.11297,0.00018,2.06066]
[1585624707862,100.74,6433.63,111.5,0.11314,0.00018,2.06307]
[1585624717934,100.77,6436.31,111.5,0.1137,0.00018,2.07108]
[1585624722154,100.77,6436.75,111.5,0.11378,0.00018,2.07224]
[1585624728000,100.78,6437.54,111.5,0.11393,0.00018,2.0745]
[1585624738072,100.79,6437.98,111.5,0.11403,0.00018,2.07594]
[1585624743105,100.8,6438.31,111.5,0.11411,0.00018,2.07703]
[1585624746202,100.81,6438.05,111.5,0.1141,0.00018,2.0768]
[1585624746256,100.81,6438.05,111.5,0.1141,0.00018,2.0768]
[1585624747175,100.83,6437.28,111.5,0.11401,0.00018,2.07539]
[1585624753180,100.79,6436.71,111.5,0.11381,0.00018,2.07263]
[1585624763250,100.81,6436.24,111.5,0.11377,0.00018,2.07198]
[1585624768311,100.81,6436.2,111.5,0.11378,0.00018,2.07212]
[1585624769847,100.81,6436.2,111.5,0.11378,0.00018,2.07212]
[1585624776342,100.82,6436.76,111.5,0.11388,0.00018,2.07347]
[1585624781375,100.83,6436.72,111.5,0.1139,0.00018,2.0737]
[1585624789311,100.83,6436.47,111.5,0.11387,0.00018,2.07328]
[1585624794469,100.84,6436.37,111.5,0.11388,0.00018,2.07341]
[1585624799501,100.84,6436.68,111.5,0.11393,0.00018,2.07415]
[1585624812590,100.83,6438.12,111.5,0.11416,0.00018,2.07759]
[1585624817098,100.85,6438.61,111.5,0.11429,0.00018,2.07939]
[1585624822660,100.85,6438.69,111.5,0.1143,0.00018,2.07965]
[1585624827694,100.85,6438.28,111.5,0.11424,0.00018,2.07864]
[1585624832959,100.83,6438.46,111.5,0.11421,0.00018,2.07825]
[1585624839782,100.84,6438.43,111.5,0.11423,0.00018,2.07857]
[1585624844815,100.84,6438.63,111.5,0.11426,0.00018,2.07903]
[1585624849853,100.83,6438.8,111.5,0.11427,0.00018,2.07921]
[1585624855311,100.84,6438.76,111.5,0.11428,0.00018,2.07929]
[1585624860349,100.84,6438.75,111.5,0.11428,0.00018,2.07924]
[1585624870996,100.82,6442.3,111.5,0.11486,0.00018,2.088]
[1585624876034,100.81,6442.4,111.5,0.11486,0.00018,2.08799]
[1585624881070,100.8,6442.48,111.5,0.11486,0.00018,2.08795]
[1585624886100,100.79,6442.44,111.5,0.11482,0.00018,2.0874]
[1585624891135,100.79,6441.68,111.5,0.11466,0.00018,2.08506]
[1585624902782,100.78,6442.29,111.5,0.11474,0.00018,2.08631]
[1585624908256,100.76,6442.64,111.5,0.11475,0.00018,2.08654]
[1585624913292,100.76,6442.93,111.5,0.1148,0.00018,2.08727]
[1585624918311,100.75,6444.21,111.5,0.115,0.00018,2.09034]
[1585624923617,100.74,6444.76,111.5,0.11508,0.00018,2.09155]
[1585624929403,100.73,6445.59,111.5,0.1152,0.00018,2.09333]
[1585624934438,100.69,6445.05,111.5,0.11502,0.00018,2.0908]
[1585624939474,100.7,6445.22,111.5,0.11506,0.00018,2.09136]
[1585624949544,100.69,6441.24,111.5,0.11432,0.00018,2.08055]
[1585624954579,100.69,6441.14,111.5,0.1143,0.00018,2.08015]
[1585624957297,100.68,6441.41,111.5,0.11433,0.00018,2.08067]
[1585624962636,100.68,6443.67,111.5,0.11472,0.00018,2.08638]
[1585624967673,100.68,6443.59,111.5,0.1147,0.00018,2.08618]
[1585624977746,100.68,6442.93,111.5,0.11458,0.00018,2.08439]
[1585624982781,100.66,6443.11,111.5,0.11457,0.00018,2.08428]
[1585624987813,100.64,6443.49,111.5,0.11458,0.00018,2.08458]
[1585624992916,100.66,6443.81,111.5,0.11469,0.00018,2.08607]
[1585624993297,100.66,6443.81,111.5,0.11469,0.00018,2.08607]
[1585624999311,100.66,6442.91,111.5,0.11453,0.00018,2.08367]
[1585625004931,100.65,6442.95,111.5,0.11451,0.00018,2.08352]
[1585625009970,100.65,6443.0,111.5,0.11452,0.00018,2.08359]
[1585625015005,100.65,6443.04,111.5,0.11451,0.00018,2.08344]
[1585625020037,100.65,6442.65,111.5,0.11444,0.00018,2.08244]
[1585625026066,100.64,6442.64,111.5,0.11443,0.00018,2.08227]
[1585625031116,100.64,6444.53,111.5,0.11475,0.00018,2.08706]
[1585625033988,100.64,6445.14,111.5,0.11486,0.00018,2.08862]
[1585625041312,100.62,6445.74,111.5,0.11493,0.00018,2.08972]
[1585625047227,100.65,6445.1,111.5,0.11488,0.00018,2.08888]
[1585625053311,100.61,6444.99,111.5,0.11476,0.00018,2.08729]
[1585625059311,100.6,6445.0,111.5,0.11474,0.00018,2.08707]
[1585625070385,100.59,6445.03,111.5,0.11472,0.00018,2.08679]
[1585625076432,100.59,6445.07,111.5,0.11471,0.00018,2.08655]
[1585625083311,100.58,6445.49,111.5,0.11477,0.00018,2.08749]
[1585625089311,100.58,6445.45,111.5,0.11475,0.00018,2.08722]
[1585625100598,100.55,6446.46,111.5,0.11487,0.00018,2.08909]
[1585625106643,100.56,6446.24,111.5,0.11484,0.00018,2.08861]
[1585625111676,100.55,6446.33,111.5,0.11484,0.00018,2.08869]
[1585625123759,100.53,6446.56,111.5,0.11482,0.00018,2.08857]
[1585625129806,100.53,6446.98,111.5,0.1149,0.00018,2.08973]
[1585625137311,100.52,6447.02,111.5,0.11488,0.00018,2.08931]
[1585625149311,100.51,6447.0,111.5,0.11484,0.00018,2.08882]
[1585625154979,100.5,6447.0,111.5,0.11483,0.00018,2.08867]
[1585625159147,100.48,6447.76,111.5,0.1149,0.00018,2.08987]
[1585625173103,100.49,6447.62,111.5,0.1149,0.00018,2.08981]
[1585625179311,100.48,6446.8,111.5,0.11472,0.00018,2.08721]
[1585625185311,100.48,6446.73,111.5,0.11472,0.00018,2.08723]
[1585625191230,100.47,6446.81,111.5,0.1147,0.00018,2.08694]
[1585625197273,100.47,6446.86,111.5,0.1147,0.00018,2.08685]
[1585625203311,100.47,6446.87,111.5,0.11471,0.00018,2.08699]
[1585625209311,100.46,6446.88,111.5,0.11469,0.00018,2.08673]
[1585625220437,100.46,6446.9,111.5,0.11468,0.00018,2.08662]
[1585625222416,100.46,6446.92,111.5,0.11468,0.00018,2.08664]
[1585625224559,100.33,6449.56,111.5,0.11482,0.00018,2.08932]
[1585625231512,100.44,6451.79,111.5,0.11551,0.00018,2.09892]
[1585625233136,100.44,6451.79,111.5,0.11551,0.00018,2.09892]
[1585625234291,100.43,6451.82,111.5,0.11549,0.00018,2.09878]
[1585625240552,100.42,6451.84,111.5,0.11546,0.00018,2.09835]
[1585625243184,100.43,6451.51,111.5,0.11542,0.00018,2.09776]
[1585625249637,100.4,6449.86,111.5,0.11505,0.00018,2.09244]
[1585625262667,100.39,6450.46,111.5,0.11513,0.00018,2.09353]
[1585625267766,100.37,6450.56,111.5,0.11508,0.00018,2.09297]
[1585625275311,100.36,6450.9,111.5,0.11514,0.00018,2.09378]
[1585625280661,100.36,6450.88,111.5,0.11511,0.00018,2.0935]
[1585625291935,100.34,6453.04,111.5,0.11546,0.00018,2.09864]
[1585625296968,100.34,6453.11,111.5,0.11546,0.00018,2.09875]
[1585625299165,100.31,6454.38,111.5,0.11563,0.00018,2.10126]
[1585625306444,100.29,6455.41,111.5,0.11575,0.00018,2.10324]
[1585625313080,100.26,6456.15,111.5,0.1158,0.00018,2.10401]
[1585625320312,100.25,6456.29,111.5,0.1158,0.00018,2.104]
[1585625326172,100.22,6456.87,111.5,0.11583,0.00018,2.10459]
[1585625332311,100.22,6457.06,111.5,0.11585,0.00018,2.10493]
[1585625344295,100.18,6455.78,111.5,0.11552,0.00018,2.1003]
[1585625350311,100.19,6455.66,111.5,0.11551,0.00018,2.10012]
[1585625355376,100.16,6455.71,111.5,0.11545,0.00018,2.09937]
[1585625360225,100.15,6455.69,111.5,0.11543,0.00018,2.09914]
[1585625366452,100.15,6455.39,111.5,0.11538,0.00018,2.09836]
[1585625371486,100.14,6455.03,111.5,0.11526,0.00018,2.09658]
[1585625377311,100.13,6455.12,111.5,0.11525,0.00018,2.09652]
[1585625387598,100.11,6455.2,111.5,0.11523,0.00018,2.09621]
[1585625393640,100.11,6455.27,111.5,0.11523,0.00018,2.09626]
[1585625398680,100.1,6455.34,111.5,0.11523,0.00018,2.09631]
[1585625409752,100.11,6453.5,111.5,0.11492,0.00018,2.09173]
[1585625410670,100.11,6453.5,111.5,0.11492,0.00018,2.09173]
[1585625420829,100.09,6453.06,111.5,0.11479,0.00018,2.08989]
[1585625425867,100.12,6452.65,111.5,0.11479,0.00018,2.08968]
[1585625431312,100.11,6452.44,111.5,0.11471,0.00018,2.08858]
[1585625437313,100.11,6452.32,111.5,0.11468,0.00018,2.0882]
[1585625442986,100.11,6452.25,111.5,0.11467,0.00018,2.08803]
[1585625448021,100.11,6452.26,111.5,0.11469,0.00018,2.08819]
[1585625453638,100.1,6454.53,111.5,0.11507,0.00018,2.09389]
[1585625461109,100.1,6455.54,111.5,0.11525,0.00018,2.0966]
[1585625466144,100.09,6456.21,111.5,0.11534,0.00018,2.09798]
[1585625470134,100.1,6456.03,111.5,0.11533,0.00018,2.09781]
[1585625470143,100.1,6456.03,111.5,0.11533,0.00018,2.09781]
[1585625476311,100.09,6455.73,111.5,0.11526,0.00018,2.0967]
[1585625482255,100.1,6453.63,111.5,0.11491,0.00018,2.0915]
[1585625488299,100.08,6454.14,111.5,0.11495,0.00018,2.09219]
[1585625493337,100.08,6454.29,111.5,0.11495,0.00018,2.09219]
[1585625498373,100.08,6454.17,111.5,0.11494,0.00018,2.09201]
[1585625506311,100.08,6454.17,111.5,0.11493,0.00018,2.09193]
[1585625512311,100.08,6454.17,111.5,0.11493,0.00018,2.09191]
[1585625524311,100.08,6454.17,111.5,0.11493,0.00018,2.09186]
[1585625530311,100.08,6454.02,111.5,0.1149,0.00018,2.09146]
[1585625535752,100.08,6454.03,111.5,0.1149,0.00018,2.09146]
[1585625541674,100.08,6452.05,111.5,0.11456,0.00018,2.08636]
[1585625549469,100.08,6450.69,111.5,0.11432,0.00018,2.08291]
[1585625554765,100.06,6453.97,111.5,0.11484,0.00018,2.09066]
[1585625559799,100.09,6454.72,111.5,0.11506,0.00018,2.09365]
[1585625564833,100.09,6454.54,111.5,0.11502,0.00018,2.09317]
[1585625572311,100.1,6454.1,111.5,0.11496,0.00018,2.09225]
[1585625582957,100.08,6454.22,111.5,0.11495,0.00018,2.0921]
[1585625587384,100.08,6454.19,111.5,0.11494,0.00018,2.092]
[1585625593031,100.09,6453.0,111.5,0.11473,0.00018,2.08889]
[1585625598068,100.1,6452.71,111.5,0.11471,0.00018,2.08848]
[1585625603628,100.09,6452.76,111.5,0.1147,0.00018,2.08838]
[1585625611312,100.1,6452.56,111.5,0.11467,0.00018,2.08791]
[1585625617311,100.1,6452.55,111.5,0.11467,0.00018,2.08791]
[1585625623240,100.1,6452.56,111.5,0.11469,0.00018,2.08809]
[1585625629311,100.1,6452.56,111.5,0.11469,0.00018,2.08816]
[1585625641312,100.11,6452.58,111.5,0.11471,0.00018,2.08839]
[1585625647311,100.11,6452.64,111.5,0.11472,0.00018,2.08855]
[1585625652441,100.1,6456.7,111.5,0.11543,0.00018,2.09903]
[1585625654403,100.07,6457.52,111.5,0.11549,0.00018,2.10003]
[1585625659494,100.09,6459.85,111.5,0.11596,0.00018,2.10694]
[1585625660680,100.07,6460.19,111.5,0.11598,0.00018,2.10733]
[1585625661469,100.07,6460.19,111.5,0.11598,0.00018,2.10733]
[1585625666610,99.96,6467.09,111.5,0.11695,0.00018,2.12198]
[1585625672584,100.03,6465.5,111.5,0.11682,0.00018,2.11976]
[1585625676117,100.04,6465.33,111.5,0.11682,0.00018,2.11975]
[1585625677610,100.02,6464.85,111.5,0.11669,0.00018,2.11784]
[1585625682651,99.98,6465.07,111.5,0.11663,0.00018,2.11713]
[1585625685582,99.97,6465.16,111.5,0.1166,0.00018,2.11678]
[1585625690708,99.94,6463.71,111.5,0.11625,0.00018,2.11189]
[1585625700778,99.91,6461.28,111.5,0.11574,0.00018,2.10443]
[1585625704874,99.88,6462.45,111.5,0.11586,0.00018,2.10641]
[1585625710848,99.89,6463.9,111.5,0.11616,0.00018,2.11075]
[1585625715883,99.87,6463.84,111.5,0.11609,0.00018,2.10983]
[1585625720918,99.86,6463.71,111.5,0.11605,0.00018,2.10922]
[1585625727748,99.84,6463.66,111.5,0.11599,0.00018,2.10853]
[1585625734007,99.79,6464.75,111.5,0.11603,0.00018,2.1093]
[1585625734420,99.79,6464.75,111.5,0.11603,0.00018,2.1093]
[1585625740051,99.81,6464.51,111.5,0.11606,0.00018,2.10959]
[1585625745088,99.8,6464.71,111.5,0.11605,0.00018,2.10955]
[1585625750119,99.77,6465.74,111.5,0.11616,0.00018,2.1113]
[1585625757307,99.77,6465.19,111.5,0.11607,0.00018,2.10998]
[1585625763211,99.8,6461.04,111.5,0.1154,0.00018,2.09994]
[1585625768248,99.77,6460.42,111.5,0.11519,0.00018,2.09707]
[1585625778318,99.74,6460.05,111.5,0.11505,0.00018,2.09511]
[1585625784358,99.76,6460.25,111.5,0.11514,0.00018,2.09628]
[1585625789395,99.76,6460.09,111.5,0.11511,0.00018,2.09592]
[1585625800311,99.76,6460.56,111.5,0.11519,0.00018,2.09703]
[1585625806311,99.76,6460.68,111.5,0.11521,0.00018,2.09726]
[1585625811549,99.77,6460.64,111.5,0.11524,0.00018,2.09762]
[1585625816583,99.76,6460.54,111.5,0.11519,0.00018,2.09692]
[1585625821619,99.75,6460.86,111.5,0.11521,0.00018,2.09735]
[1585625824875,99.74,6461.14,111.5,0.11526,0.00018,2.09803]
[1585625830681,99.76,6464.08,111.5,0.11582,0.00018,2.1063]
[1585625835718,99.75,6463.91,111.5,0.11577,0.00018,2.10556]
[1585625840754,99.74,6463.82,111.5,0.11572,0.00018,2.10492]
[1585625851312,99.73,6463.36,111.5,0.1156,0.00018,2.10318]
[1585625856865,99.72,6463.31,111.5,0.11557,0.00018,2.10271]
[1585625861899,99.71,6463.21,111.5,0.11553,0.00018,2.1022]
[1585625862214,99.71,6463.21,111.5,0.11553,0.00018,2.1022]
[1585625869311,99.7,6463.75,111.5,0.1156,0.00018,2.10319]
[1585625881312,99.69,6464.13,111.5,0.11565,0.00018,2.10407]
[1585625887077,99.73,6463.08,111.5,0.11556,0.00018,2.1025]
[1585625892111,99.7,6461.99,111.5,0.11528,0.00018,2.09849]
[1585625892215,99.7,6461.99,111.5,0.11528,0.00018,2.09849]
[1585625898151,99.69,6463.27,111.5,0.11548,0.00018,2.10154]
[1585625908223,99.68,6462.99,111.5,0.1154,0.00018,2.10047]
[1585625914311,99.68,6462.98,111.5,0.11539,0.00018,2.10023]
[1585625920307,99.67,6463.04,111.5,0.11539,0.00018,2.10025]
[1585625922511,99.67,6463.04,111.5,0.11539,0.00018,2.10025]
[1585625928365,99.68,6462.25,111.5,0.11528,0.00018,2.09853]
[1585625940452,99.67,6462.22,111.5,0.11524,0.00018,2.09806]
[1585625946495,99.67,6462.26,111.5,0.11525,0.00018,2.0982]
[1585625953311,99.67,6462.27,111.5,0.11525,0.00018,2.09821]
[1585625958586,99.67,6462.23,111.5,0.11525,0.00018,2.09813]
[1585625971312,99.68,6461.93,111.5,0.1152,0.00018,2.09733]
[1585625977311,99.68,6461.91,111.5,0.11519,0.00018,2.09722]
[1585625982754,99.68,6461.9,111.5,0.11519,0.00018,2.09725]
[1585625987789,99.68,6461.97,111.5,0.1152,0.00018,2.09739]
[1585625993241,99.67,6464.5,111.5,0.11563,0.00018,2.10377]
[1585625998862,99.67,6463.82,111.5,0.11553,0.00018,2.10219]
[1585626004311,99.7,6462.01,111.5,0.11526,0.00018,2.09812]
[1585626009941,99.67,6461.67,111.5,0.11514,0.00018,2.09645]
[1585626014977,99.67,6461.69,111.5,0.11514,0.00018,2.09647]
[1585626022311,99.68,6461.7,111.5,0.11515,0.00018,2.0966]
[1585626028073,99.68,6461.72,111.5,0.11516,0.00018,2.0967]
[1585626033108,99.71,6459.03,111.5,0.11475,0.00018,2.09046]
[1585626039150,99.69,6459.02,111.5,0.1147,0.00018,2.08989]
[1585626044182,99.7,6458.46,111.5,0.11462,0.00018,2.08864]
[1585626047316,99.71,6458.28,111.5,0.11461,0.00018,2.08844]
[1585626058280,99.71,6463.43,111.5,0.11554,0.00018,2.10212]
[1585626060741,99.65,6464.56,111.5,0.11558,0.00018,2.10303]
[1585626066337,99.71,6464.85,111.5,0.1158,0.00018,2.10594]
[1585626072811,99.68,6464.98,111.5,0.11574,0.00018,2.10529]
[1585626079311,99.66,6465.71,111.5,0.11583,0.00018,2.10669]
[1585626085311,99.67,6465.74,111.5,0.11584,0.00018,2.10682]
[1585626085835,99.67,6465.74,111.5,0.11584,0.00018,2.10682]
[1585626094311,99.65,6466.57,111.5,0.11594,0.00018,2.1083]
[1585626099571,99.64,6466.46,111.5,0.1159,0.00018,2.10771]
[1585626109636,99.62,6466.51,111.5,0.11586,0.00018,2.10728]
[1585626109866,99.62,6466.51,111.5,0.11586,0.00018,2.10728]
[1585626115679,99.62,6463.59,111.5,0.11533,0.00018,2.09941]
[1585626120714,99.62,6463.83,111.5,0.11537,0.00018,2.10002]
[1585626122704,99.62,6463.86,111.5,0.11537,0.00018,2.10002]
[1585626125629,99.59,6465.15,111.5,0.11553,0.00018,2.1025]
[1585626128657,99.59,6465.98,111.5,0.11567,0.00018,2.10461]
[1585626128659,99.59,6465.98,111.5,0.11567,0.00018,2.10461]
[1585626130773,99.58,6466.68,111.5,0.11577,0.00018,2.10612]
[1585626140864,99.6,6468.77,111.5,0.1162,0.00018,2.11231]
[1585626147904,99.58,6467.92,111.5,0.116,0.00018,2.1095]
[1585626154311,99.57,6467.55,111.5,0.11591,0.00018,2.10813]
[1585626160311,99.56,6467.5,111.5,0.11586,0.00018,2.1075]
[1585626168642,99.55,6467.46,111.5,0.11583,0.00018,2.10712]
[1585626169426,99.6,6466.3,111.5,0.11576,0.00018,2.10584]
[1585626175099,99.57,6465.12,111.5,0.11545,0.00018,2.10136]
[1585626181137,99.55,6464.8,111.5,0.11534,0.00018,2.09993]
[1585626186177,99.55,6464.61,111.5,0.11531,0.00018,2.09946]
[1585626192071,99.55,6464.54,111.5,0.1153,0.00018,2.09932]
[1585626198260,99.55,6464.49,111.5,0.11529,0.00018,2.09915]
[1585626200707,99.54,6465.7,111.5,0.11549,0.00018,2.10211]
[1585626200709,99.54,6465.7,111.5,0.11549,0.00018,2.10211]
[1585626206315,99.55,6466.93,111.5,0.11573,0.00018,2.10555]
[1585626212352,99.54,6466.85,111.5,0.11569,0.00018,2.10503]
[1585626219408,99.54,6466.56,111.5,0.11562,0.00018,2.10402]
[1585626220054,99.54,6466.56,111.5,0.11562,0.00018,2.10402]
[1585626225448,99.55,6465.43,111.5,0.11545,0.00018,2.10146]
[1585626230487,99.54,6465.22,111.5,0.11537,0.00018,2.10039]
[1585626232737,99.54,6465.04,111.5,0.11534,0.00018,2.09991]
[1585626239148,99.54,6465.06,111.5,0.11535,0.00018,2.09998]
[1585626239151,99.54,6465.06,111.5,0.11535,0.00018,2.09998]
[1585626239174,99.54,6465.06,111.5,0.11535,0.00018,2.09998]
[1585626249618,99.61,6467.58,111.5,0.11599,0.00018,2.10912]
[1585626255662,99.64,6467.62,111.5,0.11608,0.00018,2.11027]
[1585626260694,99.66,6467.59,111.5,0.11614,0.00018,2.11106]
[1585626265731,99.69,6467.32,111.5,0.11617,0.00018,2.1113]
[1585626270765,99.71,6467.36,111.5,0.11622,0.00018,2.11199]
[1585626280836,99.75,6467.15,111.5,0.1163,0.00018,2.11283]
[1585626286311,99.77,6467.29,111.5,0.11638,0.00018,2.11395]
[1585626291910,99.8,6467.17,111.5,0.11642,0.00018,2.11445]
[1585626297953,99.82,6467.44,111.5,0.11653,0.00018,2.11596]
[1585626302990,99.84,6467.69,111.5,0.11662,0.00018,2.1172]
[1585626309035,99.86,6467.67,111.5,0.11667,0.00018,2.11787]
[1585626309271,99.86,6467.67,111.5,0.11667,0.00018,2.11787]
[1585626314263,99.86,6471.96,111.5,0.11747,0.00018,2.12952]
[1585626320111,99.87,6473.99,111.5,0.11785,0.00018,2.135]
[1585626321900,99.86,6474.02,111.5,0.11785,0.00018,2.13501]
[1585626322361,99.87,6474.03,111.5,0.11785,0.00018,2.13506]
[1585626325096,99.87,6475.48,111.5,0.11812,0.00018,2.139]
[1585626328831,99.83,6477.42,111.5,0.11836,0.00018,2.14279]
[1585626336307,99.87,6475.81,111.5,0.11817,0.00018,2.13975]
[1585626343267,99.85,6475.78,111.5,0.11812,0.00018,2.1391]
[1585626349312,99.84,6475.77,111.5,0.1181,0.00018,2.13876]
[1585626360391,99.84,6475.7,111.5,0.11809,0.00018,2.13856]
[1585626365422,99.82,6475.98,111.5,0.11808,0.00018,2.13859]
[1585626370459,99.83,6475.88,111.5,0.11808,0.00018,2.13856]
[1585626386570,99.81,6478.22,111.5,0.11846,0.00018,2.14415]
[1585626387942,99.8,6478.24,111.5,0.11844,0.00018,2.14392]
[1585626394311,99.75,6481.15,111.5,0.11884,0.00018,2.1499]
[1585626397164,99.78,6481.16,111.5,0.1189,0.00018,2.15076]
[1585626402550,99.73,6479.6,111.5,0.11849,0.00018,2.14491]
[1585626407717,99.67,6478.73,111.5,0.11818,0.00018,2.14072]
[1585626412753,99.64,6478.88,111.5,0.11812,0.00018,2.13996]
[1585626418311,99.59,6478.9,111.5,0.11799,0.00018,2.13838]
[1585626424311,99.56,6479.0,111.5,0.11792,0.00018,2.13744]
[1585626429511,99.55,6478.39,111.5,0.1178,0.00018,2.13569]
[1585626433501,99.5,6476.41,111.5,0.1173,0.00018,2.12864]
[1585626439939,99.47,6475.51,111.5,0.11705,0.00018,2.1251]
[1585626444392,99.46,6475.36,111.5,0.11699,0.00018,2.12436]
[1585626451017,99.43,6477.37,111.5,0.11726,0.00018,2.12839]
[1585626451674,99.43,6477.37,111.5,0.11726,0.00018,2.12839]
[1585626451679,99.43,6477.37,111.5,0.11726,0.00018,2.12839]
[1585626458977,99.41,6477.01,111.5,0.11714,0.00018,2.12669]
[1585626464110,99.37,6475.87,111.5,0.11684,0.00018,2.12247]
[1585626469143,99.35,6475.2,111.5,0.11667,0.00018,2.12004]
[1585626474181,99.33,6475.1,111.5,0.1166,0.00018,2.11912]
[1585626481312,99.31,6474.89,111.5,0.1165,0.00018,2.1178]
[1585626487267,99.31,6474.74,111.5,0.11646,0.00018,2.11716]
[1585626492305,99.29,6474.69,111.5,0.11641,0.00018,2.11652]
[1585626499311,99.28,6474.71,111.5,0.11637,0.00018,2.11609]
[1585626505311,99.28,6474.55,111.5,0.11634,0.00018,2.11562]
[1585626510428,99.27,6473.62,111.5,0.11615,0.00018,2.11291]
[1585626516475,99.28,6471.38,111.5,0.11576,0.00018,2.107]
[1585626522514,99.26,6470.4,111.5,0.11552,0.00018,2.10359]
[1585626527553,99.26,6470.32,111.5,0.11551,0.00018,2.1034]
[1585626532587,99.24,6472.47,111.5,0.11586,0.00018,2.10863]
[1585626535464,99.26,6472.99,111.5,0.11599,0.00018,2.11053]
[1585626541312,99.25,6473.51,111.5,0.11608,0.00018,2.11185]
[1585626547311,99.25,6472.58,111.5,0.11591,0.00018,2.10932]
[1585626552726,99.26,6470.75,111.5,0.11561,0.00018,2.1048]
[1585626555031,99.26,6470.44,111.5,0.11554,0.00018,2.10386]
[1585626555099,99.26,6470.44,111.5,0.11554,0.00018,2.10386]
[1585626556973,99.28,6468.72,111.5,0.11529,0.00018,2.10007]
[1585626563838,99.25,6466.87,111.5,0.11486,0.00018,2.09384]
[1585626564977,99.26,6466.69,111.5,0.11485,0.00018,2.09368]
[1585626570851,99.26,6466.46,111.5,0.11483,0.00018,2.09336]
[1585626571007,99.26,6466.46,111.5,0.11483,0.00018,2.09336]
[1585626574163,99.27,6466.42,111.5,0.11483,0.00018,2.09331]
[1585626574195,99.27,6466.42,111.5,0.11483,0.00018,2.09331]
[1585626578198,99.32,6462.81,111.5,0.1143,0.00018,2.08519]
[1585626583942,99.24,6460.47,111.5,0.11368,0.00018,2.07645]
[1585626587492,99.23,6459.5,111.5,0.11347,0.00018,2.07342]
[1585626593003,99.21,6458.33,111.5,0.11321,0.00018,2.06967]
[1585626603026,99.2,6459.32,111.5,0.11337,0.00018,2.07202]
[1585626604887,99.24,6458.2,111.5,0.11327,0.00018,2.07041]
[1585626610127,99.19,6458.98,111.5,0.11327,0.00018,2.07056]
[1585626615158,99.19,6458.61,111.5,0.1132,0.00018,2.06962]
[1585626620195,99.18,6458.65,111.5,0.11319,0.00018,2.06948]
[1585626631271,99.18,6457.48,111.5,0.11298,0.00018,2.06624]
[1585626637311,99.18,6457.38,111.5,0.11294,0.00018,2.06569]
[1585626643311,99.17,6457.37,111.5,0.11293,0.00018,2.06558]
[1585626648392,99.17,6457.33,111.5,0.11292,0.00018,2.0655]
[1585626652707,99.18,6457.24,111.5,0.11292,0.00018,2.06536]
[1585626658459,99.17,6455.99,111.5,0.11269,0.00018,2.062]
[1585626663497,99.18,6454.89,111.5,0.1125,0.00018,2.05912]
[1585626669536,99.18,6454.96,111.5,0.11253,0.00018,2.05959]
[1585626674040,99.18,6455.05,111.5,0.11255,0.00018,2.05982]
[1585626679608,99.18,6456.37,111.5,0.11276,0.00018,2.06306]
[1585626683552,99.19,6456.7,111.5,0.11286,0.00018,2.06448]
[1585626689679,99.19,6456.22,111.5,0.11277,0.00018,2.06311]
[1585626694718,99.19,6455.78,111.5,0.11268,0.00018,2.06179]
[1585626700311,99.19,6455.76,111.5,0.11268,0.00018,2.06177]
[1585626712311,99.2,6455.93,111.5,0.11273,0.00018,2.06249]
[1585626718311,99.2,6455.95,111.5,0.11274,0.00018,2.06259]
[1585626729961,99.18,6457.03,111.5,0.11288,0.00018,2.0648]
[1585626740030,99.19,6460.06,111.5,0.11344,0.00018,2.07305]
[1585626745311,99.18,6459.75,111.5,0.11338,0.00018,2.07214]
[1585626745752,99.18,6459.75,111.5,0.11338,0.00018,2.07214]
[1585626757151,99.18,6455.34,111.5,0.11256,0.00018,2.06001]
[1585626762188,99.18,6454.88,111.5,0.11248,0.00018,2.0588]
[1585626773238,99.19,6454.48,111.5,0.11245,0.00018,2.05828]
[1585626774041,99.19,6454.49,111.5,0.11246,0.00018,2.05834]
[1585626779306,99.2,6455.52,111.5,0.11266,0.00018,2.06128]
[1585626789379,99.21,6454.86,111.5,0.11255,0.00018,2.05969]
[1585626800454,99.22,6454.62,111.5,0.11253,0.00018,2.05938]
[1585626805491,99.22,6454.46,111.5,0.11252,0.00018,2.05916]
[1585626816569,99.25,6451.78,111.5,0.11211,0.00018,2.05293]
[1585626821603,99.25,6451.59,111.5,0.11208,0.00018,2.05246]
[1585626832311,99.26,6451.84,111.5,0.11216,0.00018,2.05348]
[1585626837713,99.28,6451.05,111.5,0.11205,0.00018,2.05188]
[1585626842747,99.28,6451.01,111.5,0.11206,0.00018,2.05196]
[1585626847783,99.3,6451.0,111.5,0.1121,0.00018,2.05252]
[1585626858733,99.32,6450.83,111.5,0.11212,0.00018,2.05264]
[1585626865311,99.33,6450.58,111.5,0.11211,0.00018,2.05255]
[1585626870946,99.26,6452.26,111.5,0.11222,0.00018,2.05452]
[1585626871259,99.26,6452.26,111.5,0.11222,0.00018,2.05452]
[1585626872185,99.31,6452.98,111.5,0.11249,0.00018,2.0581]
[1585626872304,99.31,6452.98,111.5,0.11249,0.00018,2.0581]
[1585626879008,99.34,6453.91,111.5,0.11272,0.00018,2.06144]
[1585626890078,99.35,6454.56,111.5,0.11286,0.00018,2.06343]
[1585626901154,99.34,6455.02,111.5,0.11291,0.00018,2.06429]
[1585626901548,99.34,6455.02,111.5,0.11291,0.00018,2.06429]
[1585626910439,99.35,6451.94,111.5,0.1124,0.00018,2.05662]
[1585626916259,99.35,6451.6,111.5,0.11233,0.00018,2.05567]
[1585626921296,99.36,6451.6,111.5,0.11237,0.00018,2.05612]
[1585626933378,99.37,6451.72,111.5,0.11239,0.00018,2.05636]
[1585626943448,99.36,6454.0,111.5,0.11278,0.00018,2.06224]
[1585626948488,99.37,6453.84,111.5,0.11277,0.00018,2.06206]
[1585626952125,99.37,6453.82,111.5,0.11277,0.00018,2.06198]
[1585626957549,99.37,6453.11,111.5,0.11265,0.00018,2.06018]
[1585626962582,99.37,6452.96,111.5,0.11261,0.00018,2.0597]
[1585626970311,99.37,6452.54,111.5,0.11255,0.00018,2.05868]
[1585626981718,99.38,6452.14,111.5,0.1125,0.00018,2.05793]
[1585626988311,99.38,6452.16,111.5,0.11251,0.00018,2.05802]
[1585626993799,99.38,6452.17,111.5,0.11251,0.00018,2.05796]
[1585626999844,99.39,6452.18,111.5,0.11252,0.00018,2.0581]
[1585627011931,99.39,6452.09,111.5,0.11252,0.00018,2.05807]
[1585627018311,99.4,6452.09,111.5,0.11252,0.00018,2.05816]
[1585627024013,99.4,6452.14,111.5,0.11254,0.00018,2.05835]
[1585627024281,99.4,6452.14,111.5,0.11254,0.00018,2.05835]
[1585627024577,99.35,6453.17,111.5,0.11259,0.00018,2.05931]
[1585627024584,99.35,6453.17,111.5,0.11259,0.00018,2.05931]
[1585627030054,99.4,6454.67,111.5,0.11299,0.00018,2.06507]
[1585627040129,99.39,6454.76,111.5,0.11299,0.00018,2.06509]
[1585627045159,99.39,6454.19,111.5,0.11288,0.00018,2.06347]
[1585627050200,99.38,6454.17,111.5,0.11285,0.00018,2.06311]
[1585627055231,99.38,6454.34,111.5,0.11287,0.00018,2.06339]
[1585627060311,99.37,6454.74,111.5,0.11293,0.00018,2.06426]
[1585627072311,99.37,6454.95,111.5,0.11295,0.00018,2.06455]
[1585627078311,99.36,6454.93,111.5,0.11294,0.00018,2.06439]
[1585627083434,99.36,6454.87,111.5,0.11293,0.00018,2.06423]
[1585627088462,99.35,6454.25,111.5,0.11279,0.00018,2.06229]
[1585627090291,99.35,6454.25,111.5,0.11279,0.00018,2.06229]
[1585627100545,99.38,6451.89,111.5,0.11245,0.00018,2.05705]
[1585627101117,99.38,6451.89,111.5,0.11245,0.00018,2.05705]
[1585627110657,99.38,6448.84,111.5,0.1119,0.00018,2.0489]
[1585627121694,99.41,6447.24,111.5,0.11169,0.00018,2.04553]
[1585627126729,99.39,6447.92,111.5,0.11174,0.00018,2.04648]
[1585627131764,99.43,6448.0,111.5,0.11188,0.00018,2.04825]
[1585627137805,99.44,6447.95,111.5,0.11189,0.00018,2.04849]
[1585627148882,99.48,6446.28,111.5,0.11168,0.00018,2.04518]
[1585627153921,99.51,6445.69,111.5,0.11167,0.00018,2.04478]
[1585627158954,99.49,6446.44,111.5,0.11174,0.00018,2.04603]
[1585627163990,99.51,6445.91,111.5,0.11171,0.00018,2.04545]
[1585627169023,99.53,6445.66,111.5,0.11171,0.00018,2.04538]
[1585627169045,99.53,6445.66,111.5,0.11171,0.00018,2.04538]
[1585627175682,99.56,6442.23,111.5,0.11119,0.00018,2.03741]
[1585627181107,99.57,6441.68,111.5,0.11111,0.00018,2.03619]
[1585627186144,99.58,6441.71,111.5,0.11115,0.00018,2.03664]
[1585627191181,99.61,6441.84,111.5,0.11123,0.00018,2.0378]
[1585627201247,99.65,6441.38,111.5,0.11126,0.00018,2.03797]
[1585627206282,99.66,6442.32,111.5,0.11146,0.00018,2.04096]
[1585627210699,99.68,6442.0,111.5,0.11147,0.00018,2.04092]
[1585627216353,99.69,6441.86,111.5,0.11146,0.00018,2.04079]
[1585627221388,99.72,6440.02,111.5,0.11121,0.00018,2.03699]
[1585627231458,99.75,6439.46,111.5,0.11117,0.00018,2.03615]
[1585627236494,99.79,6438.7,111.5,0.11116,0.00018,2.03575]
[1585627236527,99.79,6438.7,111.5,0.11116,0.00018,2.03575]
[1585627242256,99.79,6436.14,111.5,0.11071,0.00018,2.02912]
[1585627254441,99.86,6430.23,111.5,0.10985,0.00018,2.01592]
[1585627259654,99.89,6432.13,111.5,0.11026,0.00018,2.02186]
[1585627260709,99.89,6432.13,111.5,0.11026,0.00018,2.02186]
[1585627266701,99.97,6430.72,111.5,0.11021,0.00018,2.02082]
[1585627266867,99.97,6430.72,111.5,0.11021,0.00018,2.02082]
[1585627267957,99.94,6430.61,111.5,0.11013,0.00018,2.01966]
[1585627274745,100.0,6428.38,111.5,0.10988,0.00018,2.01568]
[1585627279039,100.01,6422.68,111.5,0.10892,0.00017,2.00122]
[1585627280990,100.08,6420.24,111.5,0.10867,0.00017,1.99723]
[1585627286071,100.06,6420.5,111.5,0.10868,0.00017,1.9974]
[1585627286646,100.06,6420.5,111.5,0.10868,0.00017,1.9974]
[1585627291878,100.14,6420.72,111.5,0.10891,0.00017,2.00043]
[1585627292842,100.14,6420.72,111.5,0.10891,0.00017,2.00043]
[1585627296149,100.14,6423.61,111.5,0.10941,0.00017,2.008]
[1585627301950,100.23,6426.39,111.5,0.11013,0.00018,2.01832]
[1585627303256,100.15,6427.73,111.5,0.11015,0.00018,2.01896]
[1585627309002,100.27,6430.19,111.5,0.1109,0.00018,2.0296]
[1585627309921,100.27,6430.19,111.5,0.1109,0.00018,2.0296]
[1585627309930,100.27,6430.19,111.5,0.1109,0.00018,2.0296]
[1585627315042,100.3,6426.93,111.5,0.11042,0.00018,2.02227]
[1585627316556,100.29,6426.44,111.5,0.11029,0.00018,2.02045]
[1585627322090,100.28,6425.6,111.5,0.11014,0.00018,2.01815]
[1585627327123,100.32,6425.54,111.5,0.11022,0.00018,2.01925]
[1585627327738,100.32,6425.54,111.5,0.11022,0.00018,2.01925]
[1585627330286,100.3,6428.68,111.5,0.11071,0.00018,2.0267]
[1585627338693,100.34,6433.83,111.5,0.11174,0.00018,2.04171]
[1585627340807,100.38,6433.46,111.5,0.11178,0.00018,2.04216]
[1585627346258,100.34,6432.74,111.5,0.11155,0.00018,2.0389]
[1585627351289,100.35,6432.66,111.5,0.11155,0.00018,2.03887]
[1585627355043,100.4,6430.91,111.5,0.11136,0.00018,2.03575]
[1585627360358,100.39,6429.45,111.5,0.11107,0.00018,2.0316]
[1585627370429,100.38,6430.44,111.5,0.11122,0.00018,2.03378]
[1585627375459,100.4,6430.78,111.5,0.11133,0.00018,2.03543]
[1585627378009,100.38,6431.07,111.5,0.11135,0.00018,2.03573]
[1585627378241,100.38,6431.07,111.5,0.11135,0.00018,2.03573]
[1585627384969,100.41,6431.25,111.5,0.11144,0.00018,2.03692]
[1585627388932,100.42,6430.16,111.5,0.11129,0.00018,2.03466]
[1585627394595,100.43,6429.38,111.5,0.11118,0.00018,2.03297]
[1585627400640,100.43,6429.57,111.5,0.11122,0.00018,2.03351]
[1585627405676,100.44,6431.66,111.5,0.1116,0.00018,2.0392]
[1585627410712,100.46,6430.88,111.5,0.11151,0.00018,2.03775]
[1585627414269,100.45,6430.42,111.5,0.1114,0.00018,2.03607]
[1585627414367,100.45,6430.42,111.5,0.1114,0.00018,2.03607]
[1585627414936,100.44,6430.61,111.5,0.1114,0.00018,2.03616]
[1585627420787,100.46,6435.84,111.5,0.11237,0.00018,2.05055]
[1585627424936,100.43,6436.71,111.5,0.11246,0.00018,2.05194]
[1585627426657,100.44,6436.55,111.5,0.11246,0.00018,2.05189]
[1585627426660,100.44,6436.55,111.5,0.11246,0.00018,2.05189]
[1585627426672,100.44,6436.55,111.5,0.11246,0.00018,2.05189]
[1585627427454,100.35,6438.18,111.5,0.11251,0.00018,2.053]
[1585627427458,100.35,6438.18,111.5,0.11251,0.00018,2.053]
[1585627432868,100.4,6440.63,111.5,0.11307,0.00018,2.06118]
[1585627442941,100.4,6440.76,111.5,0.11308,0.00018,2.06136]
[1585627448985,100.35,6440.82,111.5,0.11299,0.00018,2.0601]
[1585627455020,100.33,6441.05,111.5,0.11298,0.00018,2.06004]
[1585627460059,100.32,6441.32,111.5,0.11298,0.00018,2.06014]
[1585627471133,100.29,6441.85,111.5,0.11299,0.00018,2.06047]
[1585627476171,100.33,6437.59,111.5,0.11234,0.00018,2.05061]
[1585627479267,100.29,6436.3,111.5,0.11199,0.00018,2.04567]
[1585627490272,100.27,6436.43,111.5,0.11198,0.00018,2.04552]
[1585627495303,100.27,6436.24,111.5,0.11195,0.00018,2.04507]
[1585627500342,100.27,6436.05,111.5,0.1119,0.00018,2.04438]
[1585627505377,100.2,6440.73,111.5,0.11256,0.00018,2.0544]
[1585627510410,100.26,6440.39,111.5,0.11265,0.00018,2.05555]
[1585627516219,100.26,6439.13,111.5,0.11242,0.00018,2.05213]
[1585627521487,100.24,6438.6,111.5,0.11229,0.00018,2.05027]
[1585627526524,100.24,6438.65,111.5,0.11228,0.00018,2.0502]
[1585627531556,100.24,6438.69,111.5,0.11228,0.00018,2.05007]
[1585627541624,100.22,6440.2,111.5,0.11251,0.00018,2.0535]
[1585627546661,100.21,6440.13,111.5,0.11248,0.00018,2.05309]
[1585627552311,100.2,6440.18,111.5,0.11246,0.00018,2.05289]
[1585627562773,100.2,6437.68,111.5,0.112,0.00018,2.04606]
[1585627566837,100.19,6437.17,111.5,0.1119,0.00018,2.04467]
[1585627571349,100.19,6437.11,111.5,0.11187,0.00018,2.04427]
[1585627571865,100.21,6436.94,111.5,0.11189,0.00018,2.04447]
[1585627577877,100.2,6437.11,111.5,0.1119,0.00018,2.04457]
[1585627582911,100.14,6439.95,111.5,0.11225,0.00018,2.05007]
[1585627592988,100.21,6440.16,111.5,0.11246,0.00018,2.05289]
[1585627598019,100.19,6439.65,111.5,0.11231,0.00018,2.05067]
[1585627603311,100.18,6439.51,111.5,0.11226,0.00018,2.05]
[1585627609096,100.16,6439.84,111.5,0.11228,0.00018,2.05043]
[1585627613287,100.17,6439.58,111.5,0.11225,0.00018,2.04995]
[1585627616798,100.06,6444.14,111.5,0.11277,0.00018,2.05817]
[1585627616802,100.06,6444.14,111.5,0.11277,0.00018,2.05817]
[1585627616813,100.06,6444.14,111.5,0.11277,0.00018,2.05817]
[1585627622186,100.14,6450.42,111.5,0.1141,0.00018,2.07739]
[1585627622860,100.14,6450.42,111.5,0.1141,0.00018,2.07739]
[1585627622862,100.14,6450.42,111.5,0.1141,0.00018,2.07739]
[1585627628231,100.15,6451.21,111.5,0.11428,0.00018,2.08004]
[1585627630423,100.14,6451.1,111.5,0.11423,0.00018,2.07935]
[1585627630426,100.14,6451.1,111.5,0.11423,0.00018,2.07935]
[1585627630431,100.14,6451.1,111.5,0.11423,0.00018,2.07935]
[1585627636284,100.15,6450.77,111.5,0.11419,0.00018,2.07869]
[1585627637028,100.15,6450.77,111.5,0.11419,0.00018,2.07869]
[1585627640028,100.14,6451.71,111.5,0.11434,0.00018,2.08092]
[1585627641915,100.14,6452.77,111.5,0.11452,0.00018,2.08368]
[1585627643667,100.15,6453.11,111.5,0.11461,0.00018,2.08492]
[1585627643677,100.15,6453.11,111.5,0.11461,0.00018,2.08492]
[1585627644025,100.15,6453.11,111.5,0.11461,0.00018,2.08492]
[1585627647429,100.1,6458.13,111.5,0.11539,0.00018,2.09661]
[1585627647446,100.1,6458.13,111.5,0.11539,0.00018,2.09661]
[1585627647935,100.1,6458.13,111.5,0.11539,0.00018,2.09661]
[1585627653411,100.15,6457.98,111.5,0.11549,0.00018,2.09779]
[1585627654051,100.15,6457.98,111.5,0.11549,0.00018,2.09779]
[1585627654053,100.15,6457.98,111.5,0.11549,0.00018,2.09779]
[1585627655070,100.16,6457.93,111.5,0.11549,0.00018,2.09777]
[1585627660458,100.16,6459.68,111.5,0.11582,0.00018,2.10264]
[1585627664506,100.19,6459.78,111.5,0.11591,0.00018,2.10384]
[1585627664509,100.19,6459.78,111.5,0.11591,0.00018,2.10384]
[1585627664571,100.19,6459.78,111.5,0.11591,0.00018,2.10384]
[1585627665171,100.19,6459.78,111.5,0.11591,0.00018,2.10384]
[1585627668585,100.18,6456.05,111.5,0.11521,0.00018,2.09362]
[1585627679589,100.09,6455.38,111.5,0.11484,0.00018,2.08862]
[1585627684627,100.05,6455.56,111.5,0.11479,0.00018,2.08798]
[1585627690311,100.0,6455.44,111.5,0.11463,0.00018,2.08591]
[1585627690401,100.0,6455.44,111.5,0.11463,0.00018,2.08591]
[1585627690984,100.0,6455.44,111.5,0.11463,0.00018,2.08591]
[1585627696709,99.98,6457.71,111.5,0.11499,0.00018,2.09126]
[1585627701744,100.0,6458.38,111.5,0.11517,0.00018,2.09382]
[1585627704453,100.0,6458.4,111.5,0.11516,0.00018,2.09372]
[1585627704457,100.0,6458.4,111.5,0.11516,0.00018,2.09372]
[1585627715841,99.92,6456.58,111.5,0.11462,0.00018,2.08608]
[1585627720876,99.88,6453.57,111.5,0.11398,0.00018,2.07672]
[1585627723121,99.88,6452.79,111.5,0.11382,0.00018,2.07443]
[1585627728932,99.84,6450.0,111.5,0.11323,0.00018,2.06588]
[1585627733969,99.84,6451.93,111.5,0.11356,0.00018,2.07076]
[1585627744036,99.8,6454.09,111.5,0.11384,0.00018,2.07514]
[1585627749072,99.78,6454.05,111.5,0.11378,0.00018,2.07429]
[1585627755116,99.76,6454.04,111.5,0.11372,0.00018,2.07353]
[1585627761153,99.73,6454.22,111.5,0.11369,0.00018,2.0732]
[1585627771228,99.75,6451.06,111.5,0.11317,0.00018,2.06534]
[1585627776261,99.69,6449.94,111.5,0.11281,0.00018,2.06034]
[1585627781297,99.69,6450.38,111.5,0.11289,0.00018,2.06149]
[1585627786311,99.66,6453.07,111.5,0.11329,0.00018,2.06752]
[1585627802062,99.64,6454.34,111.5,0.11346,0.00018,2.0702]
[1585627807481,99.62,6455.3,111.5,0.11357,0.00018,2.07189]
[1585627812515,99.64,6454.6,111.5,0.11351,0.00018,2.07089]
[1585627822583,99.62,6450.67,111.5,0.11275,0.00018,2.05976]
[1585627827618,99.6,6450.07,111.5,0.11258,0.00018,2.05735]
[1585627832654,99.6,6449.39,111.5,0.11245,0.00018,2.0553]
[1585627835141,99.59,6449.36,111.5,0.11244,0.00018,2.0552]
[1585627840709,99.65,6446.41,111.5,0.11207,0.00018,2.04943]
[1585627845742,99.62,6445.03,111.5,0.11174,0.00018,2.04469]
[1585627847252,99.62,6444.94,111.5,0.11171,0.00018,2.04429]
[1585627853798,99.63,6444.95,111.5,0.11174,0.00018,2.04469]
[1585627858836,99.64,6444.79,111.5,0.11175,0.00018,2.04479]
[1585627868907,99.66,6444.69,111.5,0.11179,0.00018,2.04517]
[1585627875953,99.67,6444.5,111.5,0.11178,0.00018,2.04509]
[1585627880988,99.58,6447.85,111.5,0.11213,0.00018,2.05073]
[1585627886023,99.66,6449.36,111.5,0.11262,0.00018,2.05753]
[1585627888857,99.67,6449.51,111.5,0.11267,0.00018,2.0583]
[1585627899116,99.7,6447.88,111.5,0.11243,0.00018,2.05456]
[1585627903083,99.69,6447.05,111.5,0.11228,0.00018,2.05229]
[1585627909194,99.69,6446.12,111.5,0.11209,0.00018,2.04961]
[1585627920266,99.7,6446.05,111.5,0.11211,0.00018,2.04983]
[1585627927313,99.7,6446.14,111.5,0.11214,0.00018,2.05015]
[1585627932350,99.71,6446.18,111.5,0.11216,0.00018,2.05048]
[1585627943031,99.71,6445.96,111.5,0.11214,0.00018,2.05013]
[1585627948595,99.72,6445.95,111.5,0.11215,0.00018,2.05027]
[1585627954504,99.72,6447.53,111.5,0.11243,0.00018,2.05439]
[1585627959537,99.71,6448.81,111.5,0.11262,0.00018,2.05729]
[1585627966311,99.71,6448.83,111.5,0.11264,0.00018,2.05757]
[1585627971622,99.71,6448.91,111.5,0.11265,0.00018,2.05773]
[1585627981691,99.71,6449.21,111.5,0.11269,0.00018,2.05835]
[1585627986728,99.7,6449.18,111.5,0.11268,0.00018,2.05812]
[1585627991759,99.74,6446.42,111.5,0.11227,0.00018,2.05195]
[1585627994707,99.75,6445.03,111.5,0.11207,0.00018,2.04881]
[1585627999815,99.71,6444.07,111.5,0.1118,0.00018,2.04497]
[1585628000338,99.71,6444.07,111.5,0.1118,0.00018,2.04497]
[1585628013915,99.74,6443.56,111.5,0.11177,0.00018,2.04436]
[1585628020311,99.75,6443.67,111.5,0.11182,0.00018,2.04511]
[1585628026001,99.78,6441.4,111.5,0.11148,0.00018,2.03987]
[1585628030560,99.79,6441.03,111.5,0.11144,0.00018,2.03924]
[1585628041103,99.83,6436.9,111.5,0.11082,0.00018,2.0298]
[1585628042015,99.82,6436.86,111.5,0.1108,0.00018,2.02956]
[1585628047146,99.85,6434.74,111.5,0.11049,0.00018,2.02482]
[1585628049801,99.86,6434.51,111.5,0.11048,0.00018,2.02458]
[1585628055201,99.89,6433.76,111.5,0.11042,0.00018,2.02357]
[1585628060239,99.9,6433.82,111.5,0.11047,0.00018,2.02428]
[1585628062013,99.87,6435.0,111.5,0.11058,0.00018,2.02613]
[1585628072002,99.99,6437.61,111.5,0.11136,0.00018,2.03714]
[1585628072004,99.99,6437.61,111.5,0.11136,0.00018,2.03714]
[1585628074068,99.99,6436.24,111.5,0.11113,0.00018,2.03358]
[1585628080311,99.99,6435.85,111.5,0.11105,0.00018,2.03241]
[1585628090450,99.98,6440.08,111.5,0.11178,0.00018,2.04339]
[1585628095485,100.02,6440.99,111.5,0.11204,0.00018,2.04701]
[1585628097080,100.02,6440.97,111.5,0.11202,0.00018,2.04684]
[1585628099747,100.14,6437.3,111.5,0.11169,0.00018,2.04128]
[1585628105554,100.05,6434.57,111.5,0.111,0.00018,2.03135]
[1585628105831,100.05,6434.57,111.5,0.111,0.00018,2.03135]
[1585628105833,100.05,6434.57,111.5,0.111,0.00018,2.03135]
[1585628111599,100.06,6434.2,111.5,0.11093,0.00018,2.03038]
[1585628121668,100.08,6435.73,111.5,0.11126,0.00018,2.03512]
[1585628126701,100.1,6435.56,111.5,0.1113,0.00018,2.03561]
[1585628132744,100.11,6435.38,111.5,0.11128,0.00018,2.03521]
[1585628137778,100.13,6435.33,111.5,0.11131,0.00018,2.03561]
[1585628142814,100.15,6434.6,111.5,0.11124,0.00018,2.03449]
[1585628144273,100.15,6434.42,111.5,0.1112,0.00018,2.03389]
[1585628144281,100.15,6434.42,111.5,0.1112,0.00018,2.03389]
[1585628149862,100.16,6433.86,111.5,0.11113,0.00018,2.03277]
[1585628154898,100.16,6434.22,111.5,0.1112,0.00018,2.03391]
[1585628161312,100.18,6434.19,111.5,0.11125,0.00018,2.03453]
[1585628173027,100.18,6434.76,111.5,0.11135,0.00018,2.036]
[1585628173884,100.18,6434.76,111.5,0.11135,0.00018,2.036]
[1585628179065,100.21,6435.75,111.5,0.11159,0.00018,2.03948]
[1585628184102,100.22,6436.06,111.5,0.11168,0.00018,2.04075]
[1585628191152,100.24,6435.74,111.5,0.11167,0.00018,2.04039]
[1585628200546,100.25,6431.25,111.5,0.1109,0.00018,2.02887]
[1585628200549,100.25,6431.25,111.5,0.1109,0.00018,2.02887]
[1585628201083,100.25,6431.25,111.5,0.1109,0.00018,2.02887]
[1585628206252,100.27,6430.83,111.5,0.11087,0.00018,2.02841]
[1585628211289,100.28,6432.03,111.5,0.11112,0.00018,2.03201]
[1585628216324,100.26,6433.4,111.5,0.1113,0.00018,2.03487]
[1585628219407,100.29,6433.93,111.5,0.11149,0.00018,2.0375]
[1585628231432,100.32,6435.06,111.5,0.11175,0.00018,2.04127]
[1585628236466,100.31,6435.29,111.5,0.11178,0.00018,2.04171]
[1585628241507,100.31,6435.75,111.5,0.11185,0.00018,2.04274]
[1585628243811,100.3,6436.3,111.5,0.11193,0.00018,2.04396]
[1585628243814,100.3,6436.3,111.5,0.11193,0.00018,2.04396]
[1585628249557,100.3,6437.77,111.5,0.11219,0.00018,2.0478]
[1585628251152,100.29,6438.27,111.5,0.11224,0.00018,2.04868]
[1585628261639,100.29,6438.26,111.5,0.11224,0.00018,2.04857]
[1585628266678,100.28,6440.34,111.5,0.11257,0.00018,2.05354]
[1585628271710,100.29,6441.01,111.5,0.11272,0.00018,2.05571]
[1585628282789,100.26,6440.91,111.5,0.11264,0.00018,2.05465]
[1585628283274,100.26,6440.91,111.5,0.11264,0.00018,2.05465]
[1585628288829,100.28,6438.82,111.5,0.11232,0.00018,2.04977]
[1585628293865,100.25,6438.91,111.5,0.11225,0.00018,2.04897]
[1585628298901,100.25,6439.14,111.5,0.11228,0.00018,2.04934]
[1585628303936,100.24,6439.36,111.5,0.1123,0.00018,2.04969]
[1585628309977,100.24,6439.4,111.5,0.11231,0.00018,2.04982]
[1585628315012,100.24,6439.45,111.5,0.11229,0.00018,2.04961]
[1585628320311,100.23,6439.51,111.5,0.11229,0.00018,2.04961]
[1585628326311,100.23,6439.45,111.5,0.11227,0.00018,2.04928]
[1585628332311,100.22,6439.38,111.5,0.11225,0.00018,2.049]
[1585628335470,100.22,6439.37,111.5,0.11224,0.00018,2.04892]
[1585628344217,100.24,6438.07,111.5,0.11206,0.00018,2.04606]
[1585628350255,100.23,6435.42,111.5,0.11158,0.00018,2.03896]
[1585628360331,100.24,6434.92,111.5,0.1115,0.00018,2.03782]
[1585628360334,100.24,6434.92,111.5,0.1115,0.00018,2.03782]
[1585628360349,100.24,6434.92,111.5,0.1115,0.00018,2.03782]
[1585628368311,100.25,6434.78,111.5,0.11151,0.00018,2.03785]
[1585628373417,100.26,6434.55,111.5,0.11148,0.00018,2.03731]
[1585628384494,100.29,6429.84,111.5,0.11073,0.00018,2.02597]
[1585628386111,100.32,6429.18,111.5,0.11068,0.00018,2.02523]
[1585628386121,100.32,6429.18,111.5,0.11068,0.00018,2.02523]
[1585628386906,100.28,6429.3,111.5,0.11061,0.00018,2.02433]
[1585628392552,100.31,6428.24,111.5,0.11051,0.00018,2.02264]
[1585628397586,100.3,6429.31,111.5,0.11066,0.00018,2.02497]
[1585628402625,100.35,6429.64,111.5,0.11085,0.00018,2.02759]
[1585628409672,100.37,6429.56,111.5,0.1109,0.00018,2.02817]
[1585628416311,100.38,6429.69,111.5,0.11095,0.00018,2.02886]
[1585628421754,100.4,6429.68,111.5,0.111,0.00018,2.02955]
[1585628426789,100.42,6429.08,111.5,0.11093,0.00018,2.02841]
[1585628431824,100.43,6428.84,111.5,0.11092,0.00018,2.02809]
[1585628441897,100.46,6428.65,111.5,0.11095,0.00018,2.0285]
[1585628443086,100.45,6428.74,111.5,0.11096,0.00018,2.02865]
[1585628449311,100.44,6431.96,111.5,0.1115,0.00018,2.03669]
[1585628450495,100.47,6431.96,111.5,0.11157,0.00018,2.03759]
[1585628450498,100.47,6431.96,111.5,0.11157,0.00018,2.03759]
[1585628450833,100.47,6431.96,111.5,0.11157,0.00018,2.03759]
[1585628456737,100.48,6432.65,111.5,0.11171,0.00018,2.03964]
[1585628462035,100.5,6430.17,111.5,0.11134,0.00018,2.03401]
[1585628466151,100.49,6428.84,111.5,0.11106,0.00018,2.03002]
[1585628472106,100.49,6424.94,111.5,0.11039,0.00018,2.01999]
[1585628477141,100.52,6423.76,111.5,0.11027,0.00017,2.01801]
[1585628489829,100.59,6423.32,111.5,0.11036,0.00017,2.0191]
[1585628495269,100.63,6420.23,111.5,0.10993,0.00017,2.01244]
[1585628500302,100.62,6421.17,111.5,0.11006,0.00017,2.01438]
[1585628505344,100.65,6421.33,111.5,0.11016,0.00017,2.01572]
[1585628510375,100.67,6421.44,111.5,0.11023,0.00017,2.01669]
[1585628520444,100.71,6421.41,111.5,0.11033,0.00017,2.01797]
[1585628525482,100.72,6421.4,111.5,0.11037,0.00017,2.01851]
[1585628527125,100.73,6421.39,111.5,0.11038,0.00017,2.0187]
[1585628532532,100.72,6423.71,111.5,0.11078,0.00018,2.02458]
[1585628537569,100.76,6424.28,111.5,0.11097,0.00018,2.02731]
[1585628542602,100.78,6423.03,111.5,0.1108,0.00018,2.02469]
[1585628546197,100.8,6421.13,111.5,0.11051,0.00017,2.02026]
[1585628547761,100.85,6419.66,111.5,0.1104,0.00017,2.0184]
[1585628552739,100.8,6417.73,111.5,0.10993,0.00017,2.01146]
[1585628558714,100.82,6417.42,111.5,0.10991,0.00017,2.0111]
[1585628563153,100.85,6417.33,111.5,0.10997,0.00017,2.01198]
[1585628565509,100.85,6417.36,111.5,0.10998,0.00017,2.0121]
[1585628570800,100.88,6417.47,111.5,0.11009,0.00017,2.01351]
[1585628575832,100.9,6417.4,111.5,0.11013,0.00017,2.01405]
[1585628580871,100.93,6417.62,111.5,0.11024,0.00017,2.0156]
[1585628585903,100.94,6417.7,111.5,0.11027,0.00017,2.01598]
[1585628589618,100.95,6417.95,111.5,0.11034,0.00017,2.01692]
[1585628594696,100.96,6419.32,111.5,0.11062,0.00017,2.02109]
[1585628601005,100.98,6419.37,111.5,0.11067,0.00017,2.02174]
[1585628603294,100.97,6419.99,111.5,0.11076,0.00017,2.02308]
[1585628609062,100.96,6422.67,111.5,0.11119,0.00018,2.02962]
[1585628614096,100.98,6423.38,111.5,0.11137,0.00018,2.03207]
[1585628619133,100.97,6423.89,111.5,0.11144,0.00018,2.03314]
[1585628628610,100.99,6423.1,111.5,0.11135,0.00018,2.03179]
[1585628634238,100.99,6422.88,111.5,0.1113,0.00018,2.03107]
[1585628637049,100.99,6422.88,111.5,0.1113,0.00018,2.03099]
[1585628642296,101.01,6420.43,111.5,0.11092,0.00017,2.02529]
[1585628646036,101.0,6419.2,111.5,0.11069,0.00017,2.02189]
[1585628652364,101.01,6418.9,111.5,0.11067,0.00017,2.02151]
[1585628658404,101.02,6418.91,111.5,0.1107,0.00017,2.02189]
[1585628663443,100.99,6420.35,111.5,0.11086,0.00017,2.02443]
[1585628668256,101.0,6421.58,111.5,0.1111,0.00018,2.02799]
[1585628673515,101.04,6422.26,111.5,0.11131,0.00018,2.03088]
[1585628679553,101.05,6421.89,111.5,0.11129,0.00018,2.03052]
[1585628685600,101.05,6421.33,111.5,0.11119,0.00018,2.02907]
[1585628687508,101.04,6421.27,111.5,0.11115,0.00018,2.02848]
[1585628689475,101.06,6418.19,111.5,0.11066,0.00017,2.02103]
[1585628691567,101.05,6418.05,111.5,0.11061,0.00017,2.02045]
[1585628696675,101.06,6417.66,111.5,0.11056,0.00017,2.01964]
[1585628701711,101.05,6418.59,111.5,0.11071,0.00017,2.02191]
[1585628702545,101.05,6418.59,111.5,0.11071,0.00017,2.02191]
[1585628708455,101.07,6418.29,111.5,0.1107,0.00017,2.02166]
[1585628708649,101.07,6418.29,111.5,0.1107,0.00017,2.02166]
[1585628709414,101.08,6418.28,111.5,0.11073,0.00017,2.02203]
[1585628709848,101.12,6417.53,111.5,0.1107,0.00017,2.02142]
[1585628710741,101.15,6416.16,111.5,0.11055,0.00017,2.01898]
[1585628712379,101.19,6414.19,111.5,0.11029,0.00017,2.01499]
[1585628716287,101.15,6411.76,111.5,0.10978,0.00017,2.00756]
[1585628716394,101.14,6411.18,111.5,0.10964,0.00017,2.0055]
[1585628717110,101.14,6411.18,111.5,0.10964,0.00017,2.0055]
[1585628723856,101.11,6415.0,111.5,0.11022,0.00017,2.01436]
[1585628727965,101.14,6415.04,111.5,0.11031,0.00017,2.01554]
[1585628727967,101.14,6415.04,111.5,0.11031,0.00017,2.01554]
[1585628734311,101.17,6414.1,111.5,0.11022,0.00017,2.01396]
[1585628739975,101.18,6416.13,111.5,0.1106,0.00017,2.01964]
[1585628745014,101.19,6417.45,111.5,0.11085,0.00017,2.02329]
[1585628745219,101.19,6417.45,111.5,0.11085,0.00017,2.02329]
[1585628751052,101.14,6420.64,111.5,0.11129,0.00018,2.03004]
[1585628753930,101.21,6420.49,111.5,0.11143,0.00018,2.03184]
[1585628759115,101.19,6422.29,111.5,0.1117,0.00018,2.03588]
[1585628761388,101.18,6422.3,111.5,0.11168,0.00018,2.03568]
[1585628767165,101.18,6421.87,111.5,0.11159,0.00018,2.0344]
[1585628772203,101.19,6421.69,111.5,0.11161,0.00018,2.03452]
[1585628782311,101.16,6423.03,111.5,0.11176,0.00018,2.03687]
[1585628788311,101.11,6425.43,111.5,0.11205,0.00018,2.04147]
[1585628792088,101.1,6426.66,111.5,0.11224,0.00018,2.04426]
[1585628797377,101.17,6426.47,111.5,0.11237,0.00018,2.04588]
[1585628802414,101.11,6425.42,111.5,0.11205,0.00018,2.04136]
[1585628809828,101.09,6425.79,111.5,0.11205,0.00018,2.04153]
[1585628815506,101.06,6427.35,111.5,0.11225,0.00018,2.04458]
[1585628820555,101.07,6427.21,111.5,0.11225,0.00018,2.0446]
[1585628827140,101.05,6427.73,111.5,0.11229,0.00018,2.04524]
[1585628832624,101.03,6429.91,111.5,0.11262,0.00018,2.05023]
[1585628833075,101.03,6429.91,111.5,0.11262,0.00018,2.05023]
[1585628833124,101.03,6429.91,111.5,0.11262,0.00018,2.05023]
[1585628838664,100.99,6435.42,111.5,0.1135,0.00018,2.06341]
[1585628839324,100.96,6436.18,111.5,0.11354,0.00018,2.06421]
[1585628844651,100.98,6435.23,111.5,0.11344,0.00018,2.06258]
[1585628849510,100.97,6433.29,111.5,0.11307,0.00018,2.05715]
[1585628857311,100.9,6433.39,111.5,0.1129,0.00018,2.05486]
[1585628862839,100.89,6433.62,111.5,0.11289,0.00018,2.05483]
[1585628872906,100.85,6433.63,111.5,0.1128,0.00018,2.05366]
[1585628882974,100.81,6433.3,111.5,0.11264,0.00018,2.05156]
[1585628889021,100.8,6433.12,111.5,0.11256,0.00018,2.05047]
[1585628895016,100.78,6433.0,111.5,0.11251,0.00018,2.04968]
[1585628901103,100.74,6434.13,111.5,0.11261,0.00018,2.05137]
[1585628907146,100.74,6433.99,111.5,0.11258,0.00018,2.05098]
[1585628914311,100.72,6433.85,111.5,0.11248,0.00018,2.0496]
[1585628924016,100.71,6433.74,111.5,0.11244,0.00018,2.049]
[1585628931315,100.68,6433.94,111.5,0.1124,0.00018,2.04851]
[1585628936347,100.67,6433.99,111.5,0.11239,0.00018,2.0484]
[1585628939503,100.67,6433.54,111.5,0.11229,0.00018,2.04701]
[1585628939697,100.67,6433.54,111.5,0.11229,0.00018,2.04701]
[1585628948640,100.62,6439.42,111.5,0.11321,0.00018,2.06078]
[1585628952530,100.62,6439.62,111.5,0.11323,0.00018,2.06118]
[1585628958504,100.64,6438.64,111.5,0.11311,0.00018,2.05929]
[1585628960489,100.6,6438.5,111.5,0.11299,0.00018,2.05764]
[1585628965556,100.58,6437.27,111.5,0.11273,0.00018,2.05394]
[1585628969734,100.56,6435.99,111.5,0.11245,0.00018,2.04985]
[1585628980653,100.55,6434.33,111.5,0.11211,0.00018,2.04479]
[1585628986311,100.54,6433.84,111.5,0.11201,0.00018,2.0433]
[1585628990421,100.54,6433.81,111.5,0.11201,0.00018,2.04327]
[1585628990465,100.54,6433.81,111.5,0.11201,0.00018,2.04327]
[1585628995760,100.53,6436.43,111.5,0.11243,0.00018,2.04968]
[1585629000793,100.53,6437.51,111.5,0.11262,0.00018,2.05251]
[1585629007829,100.51,6436.74,111.5,0.11244,0.00018,2.0498]
[1585629012881,100.5,6435.69,111.5,0.11223,0.00018,2.04685]
[1585629017914,100.51,6435.47,111.5,0.1122,0.00018,2.04636]
[1585629022950,100.5,6435.2,111.5,0.11213,0.00018,2.04529]
[1585629034311,100.49,6434.74,111.5,0.11201,0.00018,2.04355]
[1585629040072,100.48,6434.72,111.5,0.11199,0.00018,2.04333]
[1585629045105,100.48,6434.67,111.5,0.11199,0.00018,2.04322]
[1585629045821,100.48,6434.67,111.5,0.11199,0.00018,2.04322]
[1585629051922,100.51,6432.76,111.5,0.11172,0.00018,2.03916]
[1585629051925,100.51,6432.76,111.5,0.11172,0.00018,2.03916]
[1585629055923,100.5,6431.77,111.5,0.11153,0.00018,2.03636]
[1585629061312,100.49,6431.54,111.5,0.11147,0.00018,2.03549]
[1585629067259,100.5,6431.36,111.5,0.11144,0.00018,2.03506]
[1585629072292,100.49,6430.63,111.5,0.11131,0.00018,2.03311]
[1585629082365,100.56,6426.77,111.5,0.11081,0.00018,2.02536]
[1585629087122,100.54,6427.03,111.5,0.11079,0.00018,2.02516]
[1585629092433,100.59,6424.7,111.5,0.11051,0.00018,2.02065]
[1585629095134,100.62,6423.65,111.5,0.1104,0.00017,2.01892]
[1585629102503,100.6,6423.31,111.5,0.11029,0.00017,2.01735]
[1585629112572,100.65,6423.35,111.5,0.11042,0.00017,2.01915]
[1585629117609,100.66,6423.45,111.5,0.11047,0.00017,2.01978]
[1585629122644,100.68,6423.25,111.5,0.11048,0.00017,2.01989]
[1585629129722,100.71,6420.41,111.5,0.11008,0.00017,2.01375]
[1585629130163,100.71,6420.41,111.5,0.11008,0.00017,2.01375]
[1585629135737,100.76,6416.91,111.5,0.10958,0.00017,2.00608]
[1585629140668,100.76,6416.64,111.5,0.10955,0.00017,2.00556]
[1585629140671,100.76,6416.64,111.5,0.10955,0.00017,2.00556]
[1585629145803,100.72,6418.82,111.5,0.10982,0.00017,2.00985]
[1585629150840,100.81,6418.88,111.5,0.11008,0.00017,2.01321]
[1585629153266,100.81,6419.03,111.5,0.11007,0.00017,2.01313]
[1585629158266,100.85,6417.48,111.5,0.10992,0.00017,2.01058]
[1585629158281,100.85,6417.48,111.5,0.10992,0.00017,2.01058]
[1585629162228,100.94,6415.32,111.5,0.10978,0.00017,2.00807]
[1585629162231,100.94,6415.32,111.5,0.10978,0.00017,2.00807]
[1585629167963,100.88,6414.58,111.5,0.10949,0.00017,2.00406]
[1585629171904,100.9,6414.89,111.5,0.1096,0.00017,2.00556]
[1585629171913,100.9,6414.89,111.5,0.1096,0.00017,2.00556]
[1585629178029,100.96,6414.79,111.5,0.10973,0.00017,2.00726]
[1585629182314,100.96,6414.86,111.5,0.10975,0.00017,2.00757]
[1585629182623,100.96,6414.86,111.5,0.10975,0.00017,2.00757]
[1585629182873,100.96,6414.86,111.5,0.10975,0.00017,2.00757]
[1585629185381,100.99,6413.69,111.5,0.10961,0.00017,2.00543]
[1585629191120,101.02,6412.88,111.5,0.10956,0.00017,2.00444]
[1585629191381,101.02,6412.88,111.5,0.10956,0.00017,2.00444]
[1585629197165,101.05,6412.51,111.5,0.10956,0.00017,2.00436]
[1585629198510,101.05,6412.58,111.5,0.10958,0.00017,2.0046]
[1585629199381,101.05,6412.71,111.5,0.10961,0.00017,2.00501]
[1585629206210,101.12,6411.93,111.5,0.10965,0.00017,2.00532]
[1585629207982,101.09,6411.89,111.5,0.10958,0.00017,2.00436]
[1585629213275,101.13,6411.81,111.5,0.10964,0.00017,2.00513]
[1585629214084,101.13,6411.81,111.5,0.10964,0.00017,2.00513]
[1585629219316,101.15,6415.24,111.5,0.1103,0.00017,2.01485]
[1585629220356,101.13,6415.66,111.5,0.11032,0.00017,2.01517]
[1585629220358,101.13,6415.66,111.5,0.11032,0.00017,2.01517]
[1585629220365,101.13,6415.66,111.5,0.11032,0.00017,2.01517]
[1585629220975,101.13,6415.66,111.5,0.11032,0.00017,2.01517]
[1585629220978,101.13,6415.66,111.5,0.11032,0.00017,2.01517]
[1585629221022,101.13,6415.66,111.5,0.11032,0.00017,2.01517]
[1585629221023,101.13,6415.66,111.5,0.11032,0.00017,2.01517]
[1585629230351,101.17,6415.58,111.5,0.1104,0.00017,2.01622]
[1585629230366,101.17,6415.58,111.5,0.1104,0.00017,2.01622]
[1585629235429,101.17,6415.85,111.5,0.11046,0.00017,2.01712]
[1585629238196,101.19,6415.73,111.5,0.11049,0.00017,2.01743]
[1585629239069,101.18,6415.78,111.5,0.11048,0.00017,2.01738]
[1585629239117,101.18,6415.78,111.5,0.11048,0.00017,2.01738]
[1585629240299,101.26,6414.35,111.5,0.11043,0.00017,2.0163]
[1585629245528,101.2,6413.35,111.5,0.1101,0.00017,2.01161]
[1585629250856,101.23,6412.94,111.5,0.1101,0.00017,2.01144]
[1585629250859,101.23,6412.94,111.5,0.1101,0.00017,2.01144]
[1585629254967,101.23,6413.57,111.5,0.11022,0.00017,2.01332]
[1585629260606,101.25,6415.1,111.5,0.11054,0.00017,2.01787]
[1585629266647,101.26,6415.27,111.5,0.11059,0.00017,2.0187]
[1585629268546,101.27,6415.14,111.5,0.1106,0.00017,2.01871]
[1585629274500,101.28,6415.91,111.5,0.11074,0.00017,2.02078]
[1585629279739,101.25,6417.66,111.5,0.11097,0.00017,2.02431]
[1585629284772,101.28,6417.71,111.5,0.11106,0.00017,2.02544]
[1585629289809,101.3,6417.82,111.5,0.11112,0.00017,2.02633]
[1585629298050,101.28,6417.49,111.5,0.11102,0.00017,2.02495]
[1585629302316,101.29,6416.2,111.5,0.11081,0.00017,2.02175]
[1585629302514,101.29,6416.2,111.5,0.11081,0.00017,2.02175]
[1585629308937,101.29,6415.67,111.5,0.11073,0.00017,2.02059]
[1585629309933,101.29,6415.67,111.5,0.11073,0.00017,2.02059]
[1585629313624,101.32,6415.01,111.5,0.11068,0.00017,2.01962]
[1585629314200,101.29,6415.15,111.5,0.11065,0.00017,2.01928]
[1585629316367,101.33,6413.92,111.5,0.11052,0.00017,2.01725]
[1585629316370,101.33,6413.92,111.5,0.11052,0.00017,2.01725]
[1585629322033,101.32,6411.74,111.5,0.11013,0.00017,2.01145]
[1585629332100,101.35,6411.25,111.5,0.1101,0.00017,2.01084]
[1585629336220,101.36,6411.24,111.5,0.11013,0.00017,2.01121]
[1585629342170,101.36,6412.54,111.5,0.11035,0.00017,2.01454]
[1585629345177,101.4,6412.14,111.5,0.11039,0.00017,2.01486]
[1585629346750,101.38,6412.25,111.5,0.11035,0.00017,2.01444]
[1585629349208,101.39,6412.28,111.5,0.11038,0.00017,2.01478]
[1585629349970,101.39,6412.28,111.5,0.11039,0.00017,2.0149]
[1585629350436,101.38,6412.58,111.5,0.1104,0.00017,2.01522]
[1585629357278,101.4,6412.71,111.5,0.11049,0.00017,2.01638]
[1585629358700,101.41,6412.64,111.5,0.1105,0.00017,2.01649]
[1585629364311,101.43,6412.18,111.5,0.11046,0.00017,2.01582]
[1585629370311,101.43,6412.17,111.5,0.11046,0.00017,2.01586]
[1585629370620,101.43,6412.17,111.5,0.11046,0.00017,2.01586]
[1585629375042,101.43,6412.24,111.5,0.11049,0.00017,2.0162]
[1585629376928,101.35,6414.03,111.5,0.11058,0.00017,2.01794]
[1585629382049,101.43,6416.46,111.5,0.11122,0.00017,2.0271]
[1585629382051,101.43,6416.46,111.5,0.11122,0.00017,2.0271]
[1585629387487,101.43,6417.14,111.5,0.11134,0.00017,2.02887]
[1585629392523,101.43,6417.06,111.5,0.11131,0.00017,2.02845]
[1585629394895,101.43,6417.02,111.5,0.1113,0.00017,2.02821]
[1585629395202,101.43,6417.02,111.5,0.1113,0.00017,2.02821]
[1585629400580,101.44,6414.65,111.5,0.11092,0.00017,2.02258]
[1585629404523,101.43,6414.58,111.5,0.11088,0.00017,2.02199]
[1585629404526,101.43,6414.58,111.5,0.11088,0.00017,2.02199]
[1585629408846,101.43,6414.06,111.5,0.11078,0.00017,2.02056]
[1585629410296,101.44,6413.97,111.5,0.11079,0.00017,2.02065]
[1585629414072,101.43,6413.18,111.5,0.11064,0.00017,2.01839]
[1585629415873,101.44,6413.26,111.5,0.11069,0.00017,2.01908]
[1585629416166,101.44,6413.26,111.5,0.11069,0.00017,2.01908]
[1585629422498,101.44,6413.13,111.5,0.11067,0.00017,2.01875]
[1585629432805,101.45,6415.41,111.5,0.11107,0.00017,2.02474]
[1585629433234,101.45,6415.41,111.5,0.11107,0.00017,2.02474]
[1585629433237,101.45,6415.41,111.5,0.11107,0.00017,2.02474]
[1585629438846,101.4,6416.47,111.5,0.11114,0.00017,2.02596]
[1585629439081,101.4,6416.47,111.5,0.11114,0.00017,2.02596]
[1585629444573,101.41,6419.86,111.5,0.11175,0.00018,2.03498]
[1585629449928,101.48,6417.29,111.5,0.11149,0.00017,2.03082]
[1585629454958,101.44,6416.3,111.5,0.11119,0.00017,2.02652]
[1585629459990,101.42,6416.15,111.5,0.11113,0.00017,2.02564]
[1585629465029,101.42,6416.01,111.5,0.11109,0.00017,2.02512]
[1585629470061,101.41,6416.9,111.5,0.11124,0.00017,2.02732]
[1585629480131,101.35,6418.85,111.5,0.11142,0.00018,2.03032]
[1585629485167,101.41,6415.95,111.5,0.11105,0.00017,2.02462]
[1585629486222,101.42,6415.78,111.5,0.11105,0.00017,2.02449]
[1585629486225,101.42,6415.78,111.5,0.11105,0.00017,2.02449]
[1585629486373,101.42,6415.78,111.5,0.11105,0.00017,2.02449]
[1585629492218,101.43,6413.36,111.5,0.11067,0.00017,2.01877]
[1585629493181,101.43,6413.36,111.5,0.11067,0.00017,2.01877]
[1585629493183,101.43,6413.36,111.5,0.11067,0.00017,2.01877]
[1585629494216,101.45,6412.6,111.5,0.11058,0.00017,2.01744]
[1585629501807,101.44,6404.66,111.5,0.10917,0.00017,1.99648]
[1585629505952,101.38,6404.85,111.5,0.10905,0.00017,1.99485]
[1585629510083,101.37,6407.55,111.5,0.10951,0.00017,2.00175]
[1585629510089,101.37,6407.55,111.5,0.10951,0.00017,2.00175]
[1585629517311,101.35,6407.42,111.5,0.10941,0.00017,2.00034]
[1585629522431,101.4,6406.02,111.5,0.1093,0.00017,1.99851]
[1585629527463,101.33,6405.4,111.5,0.109,0.00017,1.99438]
[1585629532498,101.32,6405.45,111.5,0.109,0.00017,1.99431]
[1585629537533,101.34,6404.37,111.5,0.10885,0.00017,1.99207]
[1585629540892,101.31,6404.43,111.5,0.1088,0.00017,1.99143]
[1585629546599,101.3,6404.86,111.5,0.10884,0.00017,1.99214]
[1585629551102,101.29,6404.87,111.5,0.10883,0.00017,1.9919]
[1585629552095,101.3,6404.89,111.5,0.10885,0.00017,1.99218]
[1585629552173,101.3,6404.89,111.5,0.10885,0.00017,1.99218]
[1585629554276,101.24,6406.69,111.5,0.109,0.00017,1.99471]
[1585629555252,101.29,6406.8,111.5,0.10915,0.00017,1.99682]
[1585629560698,101.28,6407.81,111.5,0.10931,0.00017,1.99916]
[1585629565728,101.27,6407.65,111.5,0.10925,0.00017,1.9984]
[1585629570767,101.26,6407.72,111.5,0.10924,0.00017,1.9982]
[1585629571798,101.27,6407.7,111.5,0.10923,0.00017,1.99809]
[1585629572029,101.27,6407.7,111.5,0.10923,0.00017,1.99809]
[1585629573211,101.25,6407.84,111.5,0.10922,0.00017,1.998]
[1585629573222,101.25,6407.84,111.5,0.10922,0.00017,1.998]
[1585629573740,101.25,6407.84,111.5,0.10922,0.00017,1.998]
[1585629575831,101.23,6411.15,111.5,0.10974,0.00017,2.00575]
[1585629576733,101.23,6411.15,111.5,0.10974,0.00017,2.00575]
[1585629581687,101.26,6412.3,111.5,0.11002,0.00017,2.00979]
[1585629582039,101.29,6412.3,111.5,0.11009,0.00017,2.01075]
[1585629582534,101.29,6412.3,111.5,0.11009,0.00017,2.01075]
[1585629587889,101.31,6411.22,111.5,0.10996,0.00017,2.00871]
[1585629588815,101.31,6411.22,111.5,0.10996,0.00017,2.00871]
[1585629588819,101.31,6411.22,111.5,0.10996,0.00017,2.00871]
[1585629593936,101.29,6409.48,111.5,0.10961,0.00017,2.00351]
[1585629594324,101.29,6409.48,111.5,0.10961,0.00017,2.00351]
[1585629594329,101.29,6409.48,111.5,0.10961,0.00017,2.00351]
[1585629596755,101.26,6409.89,111.5,0.10959,0.00017,2.00344]
[1585629600684,101.28,6409.43,111.5,0.10958,0.00017,2.00313]
[1585629606014,101.25,6405.94,111.5,0.1089,0.00017,1.99313]
[1585629606058,101.25,6405.94,111.5,0.1089,0.00017,1.99313]
[1585629612058,101.27,6404.67,111.5,0.10872,0.00017,1.99033]
[1585629617090,101.25,6405.47,111.5,0.10881,0.00017,1.99181]
[1585629622125,101.26,6405.79,111.5,0.10889,0.00017,1.99294]
[1585629627161,101.24,6405.66,111.5,0.10882,0.00017,1.99204]
[1585629632197,101.25,6405.09,111.5,0.10874,0.00017,1.99076]
[1585629634236,101.25,6404.95,111.5,0.10871,0.00017,1.99021]
[1585629640195,101.32,6400.11,111.5,0.10806,0.00017,1.98025]
[1585629645291,101.24,6395.84,111.5,0.10712,0.00017,1.96651]
[1585629649168,101.34,6394.76,111.5,0.10719,0.00017,1.96699]
[1585629654352,101.32,6391.48,111.5,0.10659,0.00017,1.95807]
[1585629659389,101.34,6390.07,111.5,0.10639,0.00017,1.955]
[1585629664422,101.36,6390.16,111.5,0.10646,0.00017,1.95592]
[1585629668031,101.39,6390.48,111.5,0.10658,0.00017,1.95765]
[1585629673101,101.38,6392.91,111.5,0.10698,0.00017,1.96368]
[1585629678518,101.43,6393.01,111.5,0.10713,0.00017,1.96577]
[1585629683555,101.46,6393.2,111.5,0.10722,0.00017,1.96697]
[1585629688358,101.48,6392.7,111.5,0.1072,0.00017,1.9665]
[1585629693626,101.49,6391.53,111.5,0.10702,0.00017,1.96372]
[1585629696843,101.51,6391.23,111.5,0.10702,0.00017,1.96361]
[1585629702688,101.53,6386.94,111.5,0.10635,0.00017,1.95342]
[1585629707313,101.59,6385.36,111.5,0.10623,0.00017,1.95137]
[1585629712757,101.56,6387.31,111.5,0.10648,0.00017,1.95529]
[1585629717792,101.59,6389.75,111.5,0.10698,0.00017,1.96268]
[1585629722831,101.63,6390.39,111.5,0.10718,0.00017,1.96546]
[1585629727862,101.65,6390.88,111.5,0.10731,0.00017,1.96734]
[1585629732897,101.65,6391.38,111.5,0.10741,0.00017,1.96879]
[1585629733561,101.63,6391.87,111.5,0.10744,0.00017,1.96945]
[1585629734528,101.63,6391.87,111.5,0.10744,0.00017,1.96945]
[1585629739947,101.65,6396.89,111.5,0.10834,0.00017,1.98285]
[1585629744987,101.67,6396.89,111.5,0.10841,0.00017,1.98369]
[1585629750017,101.67,6396.82,111.5,0.10839,0.00017,1.9834]
[1585629754223,101.66,6397.32,111.5,0.10842,0.00017,1.98397]
[1585629757342,101.62,6400.38,111.5,0.10887,0.00017,1.9908]
[1585629758365,101.62,6400.38,111.5,0.10887,0.00017,1.9908]
[1585629764119,101.7,6400.84,111.5,0.10915,0.00017,1.99463]
[1585629769150,101.64,6398.65,111.5,0.10861,0.00017,1.98684]
[1585629774184,101.6,6398.95,111.5,0.10857,0.00017,1.98636]
[1585629779222,101.64,6398.31,111.5,0.10855,0.00017,1.986]
[1585629789291,101.63,6394.74,111.5,0.10791,0.00017,1.97641]
[1585629795325,101.64,6394.5,111.5,0.1079,0.00017,1.97617]
[1585629800366,101.62,6395.67,111.5,0.10806,0.00017,1.97863]
[1585629810049,101.63,6396.52,111.5,0.10822,0.00017,1.98099]
[1585629815475,101.63,6397.95,111.5,0.10846,0.00017,1.98463]
[1585629820510,101.61,6398.63,111.5,0.10853,0.00017,1.98568]
[1585629826311,101.61,6399.39,111.5,0.10866,0.00017,1.98771]
[1585629831589,101.62,6399.01,111.5,0.10862,0.00017,1.98697]
[1585629842663,101.61,6399.0,111.5,0.10859,0.00017,1.98663]
[1585629843066,101.61,6399.0,111.5,0.10859,0.00017,1.98663]
[1585629843212,101.61,6399.0,111.5,0.10859,0.00017,1.98663]
[1585629846201,101.59,6399.95,111.5,0.10869,0.00017,1.98829]
[1585629851726,101.61,6402.59,111.5,0.10921,0.00017,1.99595]
[1585629862311,101.57,6403.35,111.5,0.10922,0.00017,1.99627]
[1585629867836,101.56,6403.29,111.5,0.10919,0.00017,1.99588]
[1585629868907,101.55,6403.28,111.5,0.10917,0.00017,1.99565]
[1585629868919,101.55,6403.28,111.5,0.10917,0.00017,1.99565]
[1585629874717,101.57,6400.43,111.5,0.10872,0.00017,1.9887]
[1585629877275,101.55,6400.26,111.5,0.10863,0.00017,1.98751]
[1585629882944,101.5,6399.64,111.5,0.1084,0.00017,1.98429]
[1585629886823,101.54,6400.12,111.5,0.10859,0.00017,1.98689]
[1585629886826,101.54,6400.12,111.5,0.10859,0.00017,1.98689]
[1585629889855,101.54,6400.25,111.5,0.1086,0.00017,1.98712]
[1585629890024,101.54,6400.25,111.5,0.1086,0.00017,1.98712]
[1585629895898,101.47,6405.07,111.5,0.10926,0.00017,1.9972]
[1585629895900,101.47,6405.07,111.5,0.10926,0.00017,1.9972]
[1585629899034,101.55,6404.11,111.5,0.10929,0.00017,1.99735]
[1585629909126,101.49,6404.66,111.5,0.10924,0.00017,1.99693]
[1585629910695,101.49,6404.58,111.5,0.10922,0.00017,1.99664]
[1585629911153,101.49,6404.58,111.5,0.10922,0.00017,1.99664]
[1585629912228,101.48,6404.56,111.5,0.10921,0.00017,1.99643]
[1585629912300,101.48,6404.56,111.5,0.10921,0.00017,1.99643]
[1585629918633,101.47,6404.75,111.5,0.10921,0.00017,1.99644]
[1585629924808,101.46,6405.41,111.5,0.1093,0.00017,1.99794]
[1585629932289,101.44,6405.95,111.5,0.10933,0.00017,1.99833]
[1585629937311,101.42,6405.89,111.5,0.10926,0.00017,1.99741]
[1585629942357,101.4,6406.12,111.5,0.10924,0.00017,1.99731]
[1585629947983,101.39,6406.02,111.5,0.10922,0.00017,1.99695]
[1585629953435,101.37,6408.29,111.5,0.10955,0.00017,2.00199]
[1585629954386,101.37,6408.29,111.5,0.10955,0.00017,2.00199]
[1585629959474,101.34,6410.86,111.5,0.10992,0.00017,2.00762]
[1585629964509,101.34,6411.62,111.5,0.11005,0.00017,2.00953]
[1585629969546,101.32,6411.54,111.5,0.10998,0.00017,2.00868]
[1585629974575,101.37,6410.24,111.5,0.10989,0.00017,2.00705]
[1585629979615,101.28,6410.05,111.5,0.10962,0.00017,2.00352]
[1585629985311,101.27,6410.35,111.5,0.10965,0.00017,2.00396]
[1585629990691,101.26,6409.93,111.5,0.10954,0.00017,2.00239]
[1585629995728,101.25,6409.38,111.5,0.10943,0.00017,2.00071]
[1585630000765,101.22,6408.86,111.5,0.10926,0.00017,1.99834]
[1585630011838,101.21,6405.37,111.5,0.10863,0.00017,1.98887]
[1585630016875,101.22,6404.51,111.5,0.1085,0.00017,1.98701]
[1585630021908,101.22,6404.33,111.5,0.10847,0.00017,1.98644]
[1585630031981,101.2,6406.85,111.5,0.10885,0.00017,1.99232]
[1585630037015,101.21,6406.73,111.5,0.10886,0.00017,1.99235]
[1585630039623,101.21,6406.71,111.5,0.10886,0.00017,1.99232]
[1585630045070,101.21,6407.39,111.5,0.10897,0.00017,1.99403]
[1585630050105,101.2,6407.16,111.5,0.10891,0.00017,1.99311]
[1585630060176,101.2,6407.0,111.5,0.10887,0.00017,1.99247]
[1585630062183,101.19,6407.02,111.5,0.10885,0.00017,1.99229]
[1585630067225,101.18,6408.49,111.5,0.10908,0.00017,1.9957]
[1585630072311,101.19,6409.5,111.5,0.10927,0.00017,1.99853]
[1585630078306,101.17,6409.47,111.5,0.10922,0.00017,1.99795]
[1585630083337,101.17,6408.16,111.5,0.10901,0.00017,1.99468]
[1585630093403,101.15,6407.56,111.5,0.10885,0.00017,1.99242]
[1585630098441,101.16,6407.33,111.5,0.10881,0.00017,1.99189]
[1585630103476,101.15,6407.35,111.5,0.10881,0.00017,1.99184]
[1585630113546,101.15,6407.2,111.5,0.10877,0.00017,1.99117]
[1585630117444,101.15,6406.99,111.5,0.10873,0.00017,1.99059]
[1585630122611,101.19,6402.63,111.5,0.10809,0.00017,1.98078]
[1585630124854,101.21,6401.39,111.5,0.10791,0.00017,1.97811]
[1585630133619,101.18,6399.93,111.5,0.10759,0.00017,1.97334]
[1585630141312,101.2,6399.85,111.5,0.10764,0.00017,1.97399]
[1585630146779,101.22,6399.8,111.5,0.10768,0.00017,1.97449]
[1585630153311,101.23,6400.2,111.5,0.10777,0.00017,1.97583]
[1585630164904,101.27,6401.03,111.5,0.108,0.00017,1.9792]
[1585630169938,101.27,6401.01,111.5,0.10802,0.00017,1.97938]
[1585630175988,101.28,6400.87,111.5,0.10801,0.00017,1.97917]
[1585630183026,101.31,6399.34,111.5,0.10782,0.00017,1.97619]
[1585630189311,101.31,6399.53,111.5,0.10785,0.00017,1.97663]
[1585630195116,101.32,6399.58,111.5,0.10789,0.00017,1.97718]
[1585630200152,101.34,6399.15,111.5,0.10785,0.00017,1.97658]
[1585630210219,101.39,6395.41,111.5,0.10734,0.00017,1.96862]
[1585630216266,101.38,6394.79,111.5,0.10722,0.00017,1.96688]
[1585630221296,101.4,6394.89,111.5,0.10728,0.00017,1.96773]
[1585630223895,101.41,6394.54,111.5,0.10726,0.00017,1.96732]
[1585630230129,101.43,6396.53,111.5,0.10765,0.00017,1.97304]
[1585630235396,101.45,6395.88,111.5,0.10758,0.00017,1.97181]
[1585630240429,101.46,6395.46,111.5,0.10753,0.00017,1.97111]
[1585630245467,101.47,6394.99,111.5,0.10747,0.00017,1.97009]
[1585630250501,101.48,6394.18,111.5,0.10737,0.00017,1.96861]
[1585630252242,101.49,6394.15,111.5,0.10737,0.00017,1.96856]
[1585630262587,101.52,6393.93,111.5,0.10741,0.00017,1.96906]
[1585630266164,101.52,6393.93,111.5,0.10743,0.00017,1.96933]
[1585630271651,101.54,6393.83,111.5,0.10746,0.00017,1.96969]
[1585630281151,101.57,6392.78,111.5,0.10735,0.00017,1.96792]
[1585630286756,101.59,6392.28,111.5,0.10731,0.00017,1.96717]
[1585630291789,101.65,6390.4,111.5,0.10715,0.00017,1.96446]
[1585630296823,101.63,6389.75,111.5,0.10697,0.00017,1.96185]
[1585630301858,101.65,6389.31,111.5,0.10697,0.00017,1.96171]
[1585630309784,101.66,6389.06,111.5,0.10695,0.00017,1.96138]
[1585630314951,101.69,6389.64,111.5,0.10713,0.00017,1.96388]
[1585630319985,101.71,6390.77,111.5,0.10736,0.00017,1.96727]
[1585630323350,101.69,6391.42,111.5,0.10742,0.00017,1.96835]
[1585630331869,101.74,6389.68,111.5,0.10724,0.00017,1.96542]
[1585630338112,101.76,6389.19,111.5,0.10721,0.00017,1.96488]
[1585630345165,101.78,6389.22,111.5,0.10727,0.00017,1.96559]
[1585630355230,101.81,6388.65,111.5,0.10724,0.00017,1.96497]
[1585630356100,101.81,6388.65,111.5,0.10724,0.00017,1.96497]
[1585630361275,101.82,6388.65,111.5,0.10728,0.00017,1.96549]
[1585630366311,101.83,6388.67,111.5,0.10731,0.00017,1.9659]
[1585630371345,101.88,6388.15,111.5,0.10734,0.00017,1.96615]
[1585630381412,101.87,6387.31,111.5,0.10717,0.00017,1.96367]
[1585630386446,101.88,6386.09,111.5,0.10699,0.00017,1.96095]
[1585630386852,101.88,6386.09,111.5,0.10699,0.00017,1.96095]
[1585630392494,101.91,6386.31,111.5,0.10709,0.00017,1.96238]
[1585630403569,101.94,6386.09,111.5,0.10715,0.00017,1.96309]
[1585630409608,101.95,6385.66,111.5,0.1071,0.00017,1.96226]
[1585630414646,101.97,6385.28,111.5,0.10707,0.00017,1.96164]
[1585630419685,101.98,6384.95,111.5,0.10705,0.00017,1.96131]
[1585630429754,102.01,6383.54,111.5,0.10688,0.00017,1.95863]
[1585630434786,102.03,6383.18,111.5,0.10687,0.00017,1.95835]
[1585630440828,102.05,6383.86,111.5,0.10704,0.00017,1.96079]
[1585630445869,102.07,6383.9,111.5,0.10709,0.00017,1.96145]
[1585630450902,102.07,6383.67,111.5,0.10706,0.00017,1.96102]
[1585630455332,101.99,6385.61,111.5,0.10718,0.00017,1.96324]
[1585630460974,102.08,6387.75,111.5,0.10779,0.00017,1.97189]
[1585630466007,102.09,6386.98,111.5,0.10768,0.00017,1.97022]
[1585630471039,102.1,6386.93,111.5,0.10767,0.00017,1.97004]
[1585630472279,102.1,6386.96,111.5,0.10767,0.00017,1.97005]
[1585630483124,102.12,6385.36,111.5,0.10746,0.00017,1.96683]
[1585630488163,102.1,6385.97,111.5,0.10751,0.00017,1.96757]
[1585630493194,102.12,6386.08,111.5,0.10759,0.00017,1.96872]
[1585630494662,102.12,6386.1,111.5,0.10759,0.00017,1.96867]
[1585630500245,102.13,6386.07,111.5,0.1076,0.00017,1.96886]
[1585630500768,102.13,6386.07,111.5,0.1076,0.00017,1.96886]
[1585630511321,102.14,6385.41,111.5,0.10751,0.00017,1.9675]
[1585630516359,102.15,6385.23,111.5,0.10751,0.00017,1.96742]
[1585630516862,102.15,6385.23,111.5,0.10751,0.00017,1.96742]
[1585630522400,102.15,6385.21,111.5,0.10752,0.00017,1.96757]
[1585630530781,102.17,6383.64,111.5,0.1073,0.00017,1.96416]
[1585630537311,102.18,6383.2,111.5,0.10724,0.00017,1.96316]
[1585630542538,102.16,6383.59,111.5,0.10724,0.00017,1.96329]
[1585630547574,102.19,6383.2,111.5,0.10727,0.00017,1.96351]
[1585630552610,102.21,6382.09,111.5,0.10711,0.00017,1.96112]
[1585630562684,102.22,6383.56,111.5,0.1074,0.00017,1.96539]
[1585630567715,102.22,6383.33,111.5,0.10737,0.00017,1.96485]
[1585630571029,102.23,6383.33,111.5,0.10738,0.00017,1.96496]
[1585630581816,102.22,6383.79,111.5,0.10745,0.00017,1.9661]
[1585630586818,102.23,6386.25,111.5,0.10789,0.00017,1.9726]
[1585630591882,102.22,6388.95,111.5,0.10831,0.00017,1.97896]
[1585630594800,102.21,6390.07,111.5,0.10848,0.00017,1.98146]
[1585630599938,102.15,6391.79,111.5,0.10861,0.00017,1.98378]
[1585630610012,102.2,6392.51,111.5,0.10886,0.00017,1.98728]
[1585630615047,102.18,6392.91,111.5,0.10888,0.00017,1.98763]
[1585630620081,102.16,6392.97,111.5,0.10885,0.00017,1.98724]
[1585630625210,102.15,6393.02,111.5,0.10883,0.00017,1.98702]
[1585630631158,102.15,6391.75,111.5,0.1086,0.00017,1.98363]
[1585630636195,102.16,6390.69,111.5,0.10845,0.00017,1.98136]
[1585630641227,102.11,6390.29,111.5,0.10826,0.00017,1.97873]
[1585630644550,102.11,6390.41,111.5,0.10827,0.00017,1.97891]
[1585630650290,102.1,6393.4,111.5,0.10877,0.00017,1.98635]
[1585630652477,102.08,6393.9,111.5,0.1088,0.00017,1.98688]
[1585630658349,102.06,6395.57,111.5,0.10902,0.00017,1.99028]
[1585630663383,102.05,6395.67,111.5,0.10902,0.00017,1.99032]
[1585630668417,102.06,6395.93,111.5,0.10908,0.00017,1.9911]
[1585630669159,102.06,6395.93,111.5,0.10908,0.00017,1.9911]
[1585630674459,102.0,6396.92,111.5,0.10911,0.00017,1.9918]
[1585630678549,101.95,6401.52,111.5,0.10977,0.00017,2.00192]
[1585630684531,101.98,6402.29,111.5,0.10997,0.00017,2.00484]
[1585630687776,102.02,6400.67,111.5,0.10981,0.00017,2.00214]
[1585630693593,101.92,6400.71,111.5,0.10956,0.00017,1.99895]
[1585630703661,101.89,6401.0,111.5,0.10953,0.00017,1.99857]
[1585630709705,101.86,6400.84,111.5,0.10943,0.00017,1.99729]
[1585630714739,101.85,6400.95,111.5,0.1094,0.00017,1.9969]
[1585630719775,101.82,6400.97,111.5,0.10933,0.00017,1.99598]
[1585630729844,101.83,6398.4,111.5,0.10893,0.00017,1.98983]
[1585630734879,101.8,6396.02,111.5,0.10842,0.00017,1.98244]
[1585630739916,101.82,6394.64,111.5,0.10825,0.00017,1.97974]
[1585630741470,101.8,6394.14,111.5,0.1081,0.00017,1.97768]
[1585630746964,101.79,6393.04,111.5,0.10789,0.00017,1.97453]
[1585630757032,101.73,6397.04,111.5,0.10842,0.00017,1.98273]
[1585630762067,101.77,6397.95,111.5,0.10869,0.00017,1.98661]
[1585630767103,101.78,6397.61,111.5,0.10865,0.00017,1.98598]
[1585630772142,101.78,6397.26,111.5,0.10858,0.00017,1.98493]
[1585630782209,101.78,6396.32,111.5,0.10841,0.00017,1.98235]
[1585630787241,101.78,6396.58,111.5,0.10847,0.00017,1.98321]
[1585630792311,101.76,6396.6,111.5,0.10842,0.00017,1.9826]
[1585630802350,101.76,6396.56,111.5,0.1084,0.00017,1.98234]
[1585630805695,101.75,6396.67,111.5,0.10841,0.00017,1.98239]
[1585630811411,101.78,6393.24,111.5,0.10788,0.00017,1.97442]
[1585630813728,101.78,6392.75,111.5,0.10781,0.00017,1.97339]
[1585630819467,101.78,6392.03,111.5,0.1077,0.00017,1.97162]
[1585630819767,101.78,6392.03,111.5,0.1077,0.00017,1.97162]
[1585630825128,101.77,6389.91,111.5,0.1073,0.00017,1.9657]
[1585630830545,101.82,6386.53,111.5,0.10685,0.00017,1.95877]
[1585630832432,101.84,6385.81,111.5,0.10677,0.00017,1.95745]
[1585630837591,101.83,6385.63,111.5,0.10671,0.00017,1.95648]
[1585630842631,101.85,6385.63,111.5,0.10675,0.00017,1.95711]
[1585630848672,101.87,6385.69,111.5,0.10683,0.00017,1.95821]
[1585630854714,101.9,6385.59,111.5,0.10687,0.00017,1.95868]
[1585630859746,101.91,6387.02,111.5,0.10715,0.00017,1.96279]
[1585630864783,101.92,6387.54,111.5,0.10726,0.00017,1.96445]
[1585630873346,101.93,6387.91,111.5,0.10736,0.00017,1.96577]
[1585630878882,101.96,6387.7,111.5,0.10741,0.00017,1.96638]
[1585630883917,101.97,6386.71,111.5,0.10725,0.00017,1.964]
[1585630893988,101.97,6385.59,111.5,0.10706,0.00017,1.96115]
[1585630900029,101.98,6386.29,111.5,0.10721,0.00017,1.96325]
[1585630902799,101.99,6386.65,111.5,0.10729,0.00017,1.96449]
[1585630908083,102.03,6386.0,111.5,0.10727,0.00017,1.96402]
[1585630913119,102.04,6385.85,111.5,0.10727,0.00017,1.964]
[1585630921162,102.05,6385.76,111.5,0.10728,0.00017,1.96404]
[1585630921166,102.05,6385.76,111.5,0.10728,0.00017,1.96404]
[1585630924372,101.98,6387.86,111.5,0.10746,0.00017,1.96705]
[1585630930238,102.04,6390.33,111.5,0.10805,0.00017,1.97559]
[1585630933551,102.06,6390.94,111.5,0.10819,0.00017,1.97765]
[1585630933807,102.06,6390.94,111.5,0.10819,0.00017,1.97765]
[1585630944339,102.1,6385.31,111.5,0.10734,0.00017,1.96467]
[1585630949373,102.08,6385.07,111.5,0.10725,0.00017,1.9634]
[1585630951342,102.1,6384.88,111.5,0.10725,0.00017,1.96328]
[1585630956422,102.12,6383.43,111.5,0.10706,0.00017,1.96036]
[1585630961453,102.1,6383.57,111.5,0.10704,0.00017,1.96011]
[1585630975311,102.14,6383.03,111.5,0.10706,0.00017,1.9602]
[1585630980588,102.16,6383.28,111.5,0.10713,0.00017,1.96119]
[1585630985624,102.17,6383.34,111.5,0.10718,0.00017,1.96187]
[1585630990782,102.19,6382.92,111.5,0.10715,0.00017,1.96142]
[1585630996488,102.19,6381.2,111.5,0.10685,0.00017,1.95691]
[1585631001739,102.22,6381.7,111.5,0.10702,0.00017,1.95935]
[1585631006769,102.23,6382.15,111.5,0.10712,0.00017,1.96081]
[1585631012674,102.23,6382.12,111.5,0.10712,0.00017,1.96069]
[1585631017846,102.25,6382.62,111.5,0.10723,0.00017,1.96234]
[1585631022883,102.25,6382.86,111.5,0.10729,0.00017,1.96319]
[1585631027922,102.23,6383.92,111.5,0.10741,0.00017,1.96504]
[1585631032955,102.26,6384.78,111.5,0.10765,0.00017,1.96849]
[1585631035489,102.27,6384.78,111.5,0.10765,0.00017,1.96853]
[1585631041016,102.25,6386.09,111.5,0.10782,0.00017,1.97119]
[1585631046047,102.26,6387.64,111.5,0.10812,0.00017,1.9756]
[1585631049575,102.26,6387.91,111.5,0.10817,0.00017,1.97633]
[1585631049970,102.26,6387.91,111.5,0.10817,0.00017,1.97633]
[1585631055109,102.26,6389.51,111.5,0.10844,0.00017,1.98029]
[1585631055240,102.26,6389.51,111.5,0.10844,0.00017,1.98029]
[1585631055409,102.26,6389.51,111.5,0.10844,0.00017,1.98029]
[1585631066187,102.25,6387.46,111.5,0.10807,0.00017,1.97488]
[1585631070646,102.27,6386.29,111.5,0.10791,0.00017,1.97238]
[1585631076255,102.22,6387.47,111.5,0.10799,0.00017,1.97368]
[1585631077243,102.22,6387.47,111.5,0.10799,0.00017,1.97368]
[1585631077246,102.22,6387.47,111.5,0.10799,0.00017,1.97368]
[1585631082299,102.22,6390.03,111.5,0.10843,0.00017,1.98029]
[1585631086395,102.21,6390.54,111.5,0.1085,0.00017,1.98135]
[1585631086397,102.21,6390.54,111.5,0.1085,0.00017,1.98135]
[1585631089217,102.23,6390.29,111.5,0.10848,0.00017,1.98108]
[1585631095311,102.2,6390.23,111.5,0.10841,0.00017,1.9801]
[1585631100423,102.19,6390.26,111.5,0.1084,0.00017,1.97997]
[1585631105456,102.19,6390.26,111.5,0.10837,0.00017,1.97966]
[1585631115530,102.18,6390.92,111.5,0.10846,0.00017,1.98105]
[1585631120564,102.16,6393.14,111.5,0.1088,0.00017,1.98613]
[1585631125603,102.14,6394.44,111.5,0.10897,0.00017,1.9888]
[1585631131312,102.12,6394.59,111.5,0.10895,0.00017,1.98846]
[1585631141712,102.1,6394.54,111.5,0.10887,0.00017,1.98741]
[1585631149311,102.08,6394.39,111.5,0.1088,0.00017,1.98646]
[1585631155311,102.06,6394.52,111.5,0.10877,0.00017,1.98609]
[1585631156147,102.06,6394.52,111.5,0.10877,0.00017,1.98609]
[1585631166887,102.03,6396.68,111.5,0.10906,0.00017,1.99053]
[1585631170758,102.02,6396.66,111.5,0.10905,0.00017,1.99043]
[1585631175949,102.05,6394.83,111.5,0.10879,0.00017,1.98651]
[1585631180987,102.01,6393.41,111.5,0.10847,0.00017,1.98176]
[1585631186333,101.99,6393.35,111.5,0.1084,0.00017,1.98092]
[1585631193069,101.99,6395.01,111.5,0.10866,0.00017,1.98471]
[1585631198103,101.94,6397.75,111.5,0.10902,0.00017,1.99026]
[1585631203138,101.93,6400.68,111.5,0.1095,0.00017,1.99746]
[1585631206485,101.94,6402.07,111.5,0.10975,0.00017,2.00129]
[1585631206791,101.94,6402.07,111.5,0.10975,0.00017,2.00129]
[1585631211075,101.92,6402.87,111.5,0.10984,0.00017,2.0027]
[1585631212288,101.84,6404.37,111.5,0.10989,0.00017,2.0038]
[1585631212291,101.84,6404.37,111.5,0.10989,0.00017,2.0038]
[1585631218242,101.86,6406.62,111.5,0.11034,0.00017,2.01042]
[1585631219266,101.82,6407.55,111.5,0.1104,0.00017,2.01143]
[1585631220169,101.82,6407.55,111.5,0.1104,0.00017,2.01143]
[1585631221190,101.86,6407.56,111.5,0.1105,0.00017,2.01279]
[1585631222169,101.81,6408.38,111.5,0.11052,0.00017,2.01329]
[1585631227311,101.83,6405.58,111.5,0.11009,0.00017,2.00682]
[1585631232345,101.81,6405.27,111.5,0.10997,0.00017,2.00515]
[1585631235874,101.78,6404.88,111.5,0.10984,0.00017,2.00325]
[1585631241407,101.74,6404.46,111.5,0.10965,0.00017,2.00072]
[1585631246444,101.73,6405.27,111.5,0.10976,0.00017,2.00241]
[1585631246921,101.73,6405.27,111.5,0.10976,0.00017,2.00241]
[1585631248394,101.68,6406.05,111.5,0.10977,0.00017,2.00273]
[1585631248400,101.68,6406.05,111.5,0.10977,0.00017,2.00273]
[1585631249079,101.68,6406.05,111.5,0.10977,0.00017,2.00273]
[1585631254442,101.65,6408.94,111.5,0.11019,0.00017,2.00911]
[1585631262021,101.59,6412.15,111.5,0.1106,0.00017,2.01547]
[1585631264072,101.57,6413.18,111.5,0.11071,0.00017,2.0172]
[1585631265673,101.62,6413.18,111.5,0.11084,0.00017,2.01888]
[1585631267968,101.6,6412.83,111.5,0.11074,0.00017,2.01749]
[1585631269358,101.61,6411.71,111.5,0.11057,0.00017,2.01489]
[1585631269486,101.61,6411.71,111.5,0.11057,0.00017,2.01489]
[1585631274636,101.54,6411.71,111.5,0.11039,0.00017,2.0126]
[1585631279672,101.53,6411.84,111.5,0.11037,0.00017,2.0124]
[1585631281229,101.53,6411.74,111.5,0.11037,0.00017,2.01225]
[1585631281232,101.53,6411.74,111.5,0.11037,0.00017,2.01225]
[1585631285752,101.51,6410.66,111.5,0.11013,0.00017,2.00889]
[1585631286105,101.51,6410.66,111.5,0.11013,0.00017,2.00889]
[1585631291755,101.47,6410.65,111.5,0.11003,0.00017,2.0075]
[1585631294671,101.46,6410.66,111.5,0.11001,0.00017,2.00719]
[1585631300194,101.44,6410.54,111.5,0.10992,0.00017,2.00608]
[1585631300196,101.44,6410.54,111.5,0.10992,0.00017,2.00608]
[1585631306158,101.41,6410.56,111.5,0.10985,0.00017,2.00515]
[1585631311383,101.39,6410.69,111.5,0.10981,0.00017,2.00453]
[1585631316933,101.37,6409.94,111.5,0.10963,0.00017,2.00195]
[1585631321966,101.35,6409.73,111.5,0.10955,0.00017,2.00091]
[1585631328130,101.34,6409.49,111.5,0.10947,0.00017,1.99971]
[1585631334050,101.3,6412.15,111.5,0.10982,0.00017,2.00522]
[1585631337107,101.31,6412.34,111.5,0.10989,0.00017,2.00612]
[1585631337110,101.31,6412.34,111.5,0.10989,0.00017,2.00612]
[1585631338822,101.32,6412.14,111.5,0.10987,0.00017,2.00583]
[1585631341075,101.3,6411.95,111.5,0.1098,0.00017,2.00478]
[1585631346132,101.29,6411.6,111.5,0.10971,0.00017,2.00357]
[1585631351167,101.27,6411.48,111.5,0.10964,0.00017,2.00256]
[1585631355065,101.27,6411.19,111.5,0.10959,0.00017,2.0019]
[1585631355068,101.27,6411.19,111.5,0.10959,0.00017,2.0019]
[1585631361240,101.24,6411.11,111.5,0.10949,0.00017,2.00054]
[1585631366273,101.22,6412.14,111.5,0.10963,0.00017,2.00266]
[1585631371308,101.2,6414.02,111.5,0.1099,0.00017,2.0067]
[1585631381379,101.18,6413.77,111.5,0.1098,0.00017,2.00533]
[1585631382201,101.18,6413.77,111.5,0.1098,0.00017,2.00533]
[1585631382203,101.18,6413.77,111.5,0.1098,0.00017,2.00533]
[1585631383164,101.18,6413.54,111.5,0.10976,0.00017,2.00481]
[1585631388429,101.15,6413.46,111.5,0.10966,0.00017,2.00346]
[1585631393465,101.14,6413.64,111.5,0.10967,0.00017,2.00358]
[1585631400304,101.12,6413.63,111.5,0.10961,0.00017,2.00275]
[1585631400307,101.12,6413.63,111.5,0.10961,0.00017,2.00275]
[1585631406559,101.15,6410.6,111.5,0.10915,0.00017,1.99588]
[1585631411596,101.11,6409.27,111.5,0.10883,0.00017,1.99127]
[1585631417442,101.11,6409.42,111.5,0.10885,0.00017,1.99155]
[1585631424683,101.11,6409.61,111.5,0.10888,0.00017,1.992]
[1585631431312,101.11,6409.64,111.5,0.10888,0.00017,1.99195]
[1585631433267,101.11,6409.64,111.5,0.10888,0.00017,1.99195]
[1585631433270,101.11,6409.64,111.5,0.10888,0.00017,1.99195]
[1585631434220,101.11,6409.64,111.5,0.10888,0.00017,1.99195]
[1585631446311,101.1,6409.65,111.5,0.10887,0.00017,1.99179]
[1585631452311,101.1,6409.57,111.5,0.10886,0.00017,1.99156]
[1585631458311,101.12,6409.23,111.5,0.10884,0.00017,1.99121]
[1585631464039,101.1,6409.21,111.5,0.10879,0.00017,1.99061]
[1585631470000,101.1,6410.68,111.5,0.10903,0.00017,1.99422]
[1585631473666,101.11,6410.22,111.5,0.10898,0.00017,1.99342]
[1585631474264,101.11,6410.22,111.5,0.10898,0.00017,1.99342]
[1585631475729,101.09,6410.22,111.5,0.10895,0.00017,1.99299]
[1585631481078,101.09,6409.75,111.5,0.10887,0.00017,1.99179]
[1585631486683,101.09,6409.58,111.5,0.10883,0.00017,1.99126]
[1585631489204,101.09,6409.55,111.5,0.10882,0.00017,1.99111]
[1585631490165,101.09,6409.57,111.5,0.10883,0.00017,1.99119]
[1585631495472,101.09,6410.03,111.5,0.1089,0.00017,1.99221]
[1585631501222,101.09,6410.14,111.5,0.10891,0.00017,1.99244]
[1585631501235,101.09,6410.14,111.5,0.10891,0.00017,1.99244]
[1585631506323,101.09,6410.05,111.5,0.10889,0.00017,1.99212]
[1585631509184,101.08,6410.13,111.5,0.10889,0.00017,1.99216]
[1585631510615,101.08,6410.22,111.5,0.10891,0.00017,1.99243]
[1585631512991,101.09,6410.15,111.5,0.10892,0.00017,1.99246]
[1585631516016,101.08,6410.25,111.5,0.10891,0.00017,1.99239]
[1585631523375,101.08,6410.46,111.5,0.10895,0.00017,1.99302]
[1585631528409,101.08,6410.58,111.5,0.10896,0.00017,1.99319]
[1585631532707,101.08,6410.85,111.5,0.10901,0.00017,1.99399]
[1585631534168,101.08,6410.81,111.5,0.109,0.00017,1.99384]
[1585631535709,101.08,6410.81,111.5,0.109,0.00017,1.99373]
[1585631541496,101.07,6410.86,111.5,0.109,0.00017,1.99375]
[1585631546540,101.07,6410.87,111.5,0.10899,0.00017,1.9937]
[1585631551566,101.08,6410.81,111.5,0.10898,0.00017,1.99349]
[1585631561637,101.07,6407.54,111.5,0.10841,0.00017,1.98496]
[1585631565468,101.08,6407.57,111.5,0.10844,0.00017,1.98528]
[1585631565499,101.08,6407.57,111.5,0.10844,0.00017,1.98528]
[1585631565996,101.08,6407.56,111.5,0.10844,0.00017,1.9853]
[1585631571711,101.06,6409.58,111.5,0.10874,0.00017,1.98989]
[1585631576742,101.09,6409.21,111.5,0.10874,0.00017,1.98985]
[1585631584311,101.09,6409.07,111.5,0.10871,0.00017,1.98939]
[1585631590311,101.1,6408.84,111.5,0.1087,0.00017,1.98918]
[1585631596311,101.09,6408.89,111.5,0.10869,0.00017,1.98898]
[1585631601919,101.09,6408.93,111.5,0.1087,0.00017,1.98922]
[1585631611988,101.1,6409.07,111.5,0.10873,0.00017,1.98961]
[1585631617311,101.09,6409.05,111.5,0.10871,0.00017,1.98932]
[1585631623068,101.1,6405.77,111.5,0.10817,0.00017,1.9811]
[1585631628559,101.1,6405.28,111.5,0.10808,0.00017,1.97987]
[1585631628579,101.1,6405.28,111.5,0.10808,0.00017,1.97987]
[1585631631114,101.04,6406.61,111.5,0.10815,0.00017,1.98109]
[1585631636156,101.12,6408.76,111.5,0.10875,0.00017,1.98965]
[1585631641190,101.12,6409.52,111.5,0.10886,0.00017,1.99143]
[1585631644299,101.12,6409.04,111.5,0.1088,0.00017,1.9904]
[1585631650253,101.12,6408.95,111.5,0.10878,0.00017,1.99018]
[1585631651213,101.12,6408.95,111.5,0.10878,0.00017,1.99018]
[1585631661333,101.11,6410.91,111.5,0.10909,0.00017,1.99481]
[1585631662332,101.11,6410.94,111.5,0.10909,0.00017,1.99488]
[1585631667373,101.1,6413.51,111.5,0.10952,0.00017,2.00126]
[1585631672407,101.1,6413.51,111.5,0.10948,0.00017,2.00078]
[1585631677444,101.08,6413.86,111.5,0.10952,0.00017,2.0013]
[1585631682207,101.08,6413.85,111.5,0.1095,0.00017,2.0011]
[1585631683939,101.07,6413.93,111.5,0.1095,0.00017,2.00114]
[1585631689531,101.08,6412.51,111.5,0.10928,0.00017,1.99772]
[1585631694566,101.05,6412.34,111.5,0.10917,0.00017,1.99626]
[1585631699600,101.05,6412.2,111.5,0.10915,0.00017,1.99602]
[1585631699770,101.05,6412.2,111.5,0.10915,0.00017,1.99602]
[1585631699772,101.05,6412.2,111.5,0.10915,0.00017,1.99602]
[1585631710674,101.04,6413.33,111.5,0.10932,0.00017,1.99853]
[1585631710710,101.04,6413.33,111.5,0.10932,0.00017,1.99853]
[1585631716035,100.96,6415.06,111.5,0.10939,0.00017,2.00007]
[1585631716038,100.96,6415.06,111.5,0.10939,0.00017,2.00007]
[1585631721755,101.0,6415.91,111.5,0.10966,0.00017,2.00389]
[1585631726788,101.01,6416.31,111.5,0.10975,0.00017,2.00508]
[1585631731826,100.97,6416.52,111.5,0.10968,0.00017,2.00424]
[1585631732378,100.97,6416.52,111.5,0.10968,0.00017,2.00424]
[1585631732389,100.97,6416.52,111.5,0.10968,0.00017,2.00424]
[1585631737864,100.98,6416.48,111.5,0.1097,0.00017,2.00443]
[1585631742901,100.97,6416.99,111.5,0.10976,0.00017,2.0054]
[1585631752968,100.95,6417.42,111.5,0.10977,0.00017,2.00574]
[1585631758006,100.94,6417.19,111.5,0.10971,0.00017,2.0048]
[1585631763038,100.93,6416.95,111.5,0.10964,0.00017,2.00387]
[1585631768071,100.91,6416.52,111.5,0.10953,0.00017,2.00227]
[1585631773108,100.92,6416.36,111.5,0.10951,0.00017,2.00193]
[1585631783179,100.89,6417.42,111.5,0.10962,0.00017,2.00367]
[1585631788212,100.88,6417.74,111.5,0.10966,0.00017,2.0043]
[1585631793251,100.87,6417.78,111.5,0.10964,0.00017,2.00397]
[1585631803311,100.86,6417.62,111.5,0.10957,0.00017,2.00303]
[1585631808356,100.85,6417.57,111.5,0.10954,0.00017,2.00262]
[1585631813389,100.84,6417.67,111.5,0.10953,0.00017,2.00255]
[1585631819434,100.83,6417.68,111.5,0.10951,0.00017,2.00232]
[1585631831514,100.82,6417.69,111.5,0.10948,0.00017,2.00182]
[1585631832229,100.82,6417.69,111.5,0.10948,0.00017,2.00182]
[1585631838567,100.83,6415.64,111.5,0.10915,0.00017,1.9969]
[1585631843600,100.81,6415.08,111.5,0.109,0.00017,1.99481]
[1585631844677,100.81,6415.05,111.5,0.109,0.00017,1.99482]
[1585631844679,100.81,6415.05,111.5,0.109,0.00017,1.99482]
[1585631855684,100.81,6417.31,111.5,0.10939,0.00017,2.00049]
[1585631857719,100.82,6416.77,111.5,0.10932,0.00017,1.9994]
[1585631858105,100.82,6416.77,111.5,0.10932,0.00017,1.9994]
[1585631862538,100.81,6415.9,111.5,0.10912,0.00017,1.99655]
[1585631869311,100.8,6415.54,111.5,0.10905,0.00017,1.99552]
[1585631880857,100.77,6417.72,111.5,0.10935,0.00017,2.00007]
[1585631880993,100.77,6417.72,111.5,0.10935,0.00017,2.00007]
[1585631883192,100.79,6418.47,111.5,0.10952,0.00017,2.00254]
[1585631888914,100.79,6419.58,111.5,0.10973,0.00017,2.00574]
[1585631893950,100.78,6419.61,111.5,0.10971,0.00017,2.00547]
[1585631899311,100.77,6419.53,111.5,0.10967,0.00017,2.00489]
[1585631900185,100.77,6419.53,111.5,0.10966,0.00017,2.00481]
[1585631900191,100.77,6419.53,111.5,0.10966,0.00017,2.00481]
[1585631905706,100.78,6417.73,111.5,0.10937,0.00017,2.00042]
[1585631905708,100.78,6417.73,111.5,0.10937,0.00017,2.00042]
[1585631911067,100.74,6417.94,111.5,0.10929,0.00017,1.99937]
[1585631916104,100.75,6418.28,111.5,0.10938,0.00017,2.00057]
[1585631922144,100.76,6418.22,111.5,0.10939,0.00017,2.00078]
[1585631926350,100.75,6418.19,111.5,0.10937,0.00017,2.00048]
[1585631932217,100.73,6419.66,111.5,0.10958,0.00017,2.00367]
[1585631938257,100.75,6419.04,111.5,0.1095,0.00017,2.00247]
[1585631944311,100.73,6418.65,111.5,0.10941,0.00017,2.00106]
[1585631954371,100.73,6417.92,111.5,0.10927,0.00017,1.999]
[1585631954547,100.73,6417.92,111.5,0.10927,0.00017,1.999]
[1585631959112,100.73,6417.45,111.5,0.10918,0.00017,1.99768]
[1585631963670,100.73,6417.35,111.5,0.10917,0.00017,1.99759]
[1585631969474,100.72,6418.49,111.5,0.10934,0.00017,2.0001]
[1585631972367,100.73,6418.61,111.5,0.10937,0.00017,2.00052]
[1585631978542,100.72,6419.15,111.5,0.10944,0.00017,2.00157]
[1585631983574,100.72,6418.63,111.5,0.10935,0.00017,2.00021]
[1585631988607,100.67,6420.09,111.5,0.10947,0.00017,2.00226]
[1585631993016,100.68,6421.09,111.5,0.10967,0.00017,2.00522]
[1585631993018,100.68,6421.09,111.5,0.10967,0.00017,2.00522]
[1585631998675,100.69,6421.88,111.5,0.10986,0.00017,2.00793]
[1585632001799,100.7,6421.58,111.5,0.10982,0.00017,2.00738]
[1585632007740,100.68,6419.59,111.5,0.10943,0.00017,2.00159]
[1585632012776,100.67,6419.08,111.5,0.10931,0.00017,1.9999]
[1585632022843,100.67,6419.3,111.5,0.10934,0.00017,2.0004]
[1585632027879,100.62,6420.22,111.5,0.10938,0.00017,2.00122]
[1585632032914,100.65,6421.25,111.5,0.10962,0.00017,2.0046]
[1585632038959,100.65,6421.47,111.5,0.10966,0.00017,2.0052]
[1585632044209,100.65,6419.81,111.5,0.10937,0.00017,2.00083]
[1585632051043,100.64,6419.51,111.5,0.1093,0.00017,1.99985]
[1585632054126,100.64,6419.45,111.5,0.10929,0.00017,1.9997]
[1585632060102,100.64,6419.47,111.5,0.10929,0.00017,1.99968]
[1585632065142,100.64,6419.48,111.5,0.10929,0.00017,1.99969]
[1585632070176,100.65,6419.32,111.5,0.10928,0.00017,1.99945]
[1585632076311,100.64,6419.29,111.5,0.10926,0.00017,1.99919]
[1585632080187,100.64,6419.31,111.5,0.10926,0.00017,1.99919]
[1585632088311,100.65,6419.21,111.5,0.10927,0.00017,1.99926]
[1585632093691,100.64,6419.22,111.5,0.10924,0.00017,1.99886]
[1585632100311,100.64,6419.15,111.5,0.10922,0.00017,1.99856]
[1585632106311,100.64,6419.18,111.5,0.10922,0.00017,1.9986]
[1585632111462,100.64,6419.27,111.5,0.10924,0.00017,1.99884]
[1585632116495,100.64,6419.43,111.5,0.10927,0.00017,1.99934]
[1585632122540,100.64,6419.45,111.5,0.10927,0.00017,1.9993]
[1585632127577,100.63,6419.5,111.5,0.10926,0.00017,1.99928]
[1585632133311,100.64,6419.38,111.5,0.10926,0.00017,1.99912]
[1585632145311,100.64,6419.06,111.5,0.10919,0.00017,1.99822]
[1585632151312,100.64,6418.96,111.5,0.10918,0.00017,1.99798]
[1585632156778,100.64,6418.93,111.5,0.10917,0.00017,1.99774]
[1585632158025,100.64,6418.79,111.5,0.10916,0.00017,1.99763]
[1585632158148,100.64,6418.79,111.5,0.10916,0.00017,1.99763]
[1585632159510,100.68,6418.0,111.5,0.10911,0.00017,1.99671]
[1585632160096,100.65,6417.78,111.5,0.109,0.00017,1.99518]
[1585632168145,100.65,6414.8,111.5,0.10849,0.00017,1.98758]
[1585632168147,100.65,6414.8,111.5,0.10849,0.00017,1.98758]
[1585632175311,100.67,6414.96,111.5,0.10856,0.00017,1.98846]
[1585632180947,100.68,6415.0,111.5,0.10859,0.00017,1.98889]
[1585632181268,100.68,6415.0,111.5,0.10859,0.00017,1.98889]
[1585632185514,100.68,6414.88,111.5,0.10859,0.00017,1.98884]
[1585632185945,100.68,6414.88,111.5,0.10859,0.00017,1.98884]
[1585632192022,100.7,6414.42,111.5,0.10854,0.00017,1.98814]
[1585632195617,100.71,6414.18,111.5,0.10852,0.00017,1.98774]
[1585632202311,100.71,6413.75,111.5,0.10847,0.00017,1.98694]
[1585632214177,100.76,6412.0,111.5,0.10828,0.00017,1.98379]
[1585632219209,100.76,6411.13,111.5,0.10811,0.00017,1.9814]
[1585632224249,100.77,6409.9,111.5,0.10793,0.00017,1.97853]
[1585632234313,100.86,6406.57,111.5,0.1076,0.00017,1.9732]
[1585632239353,100.83,6404.23,111.5,0.10712,0.00017,1.96615]
[1585632246404,100.87,6403.93,111.5,0.10717,0.00017,1.96669]
[1585632251435,100.89,6403.78,111.5,0.1072,0.00017,1.96702]
[1585632261507,100.94,6406.68,111.5,0.10781,0.00017,1.97606]
[1585632266539,100.97,6406.05,111.5,0.10778,0.00017,1.97545]
[1585632271575,100.99,6404.76,111.5,0.10761,0.00017,1.97271]
[1585632281649,101.02,6403.43,111.5,0.10745,0.00017,1.97018]
[1585632287690,101.04,6403.26,111.5,0.10749,0.00017,1.9706]
[1585632292724,101.06,6403.15,111.5,0.10751,0.00017,1.97095]
[1585632302793,101.11,6402.53,111.5,0.10753,0.00017,1.97097]
[1585632307828,101.13,6402.15,111.5,0.10752,0.00017,1.97067]
[1585632313311,101.14,6402.14,111.5,0.10756,0.00017,1.97122]
[1585632318910,101.16,6402.14,111.5,0.1076,0.00017,1.97173]
[1585632323947,101.17,6402.39,111.5,0.10767,0.00017,1.97276]
[1585632329980,101.17,6404.41,111.5,0.10801,0.00017,1.97791]
[1585632335019,101.18,6405.3,111.5,0.10819,0.00017,1.9805]
[1585632340058,101.21,6405.89,111.5,0.10837,0.00017,1.98299]
[1585632345090,101.22,6405.84,111.5,0.10837,0.00017,1.98299]
[1585632355311,101.24,6403.78,111.5,0.10807,0.00017,1.97837]
[1585632361202,101.24,6403.66,111.5,0.10807,0.00017,1.97831]
[1585632366235,101.24,6405.12,111.5,0.10831,0.00017,1.98197]
[1585632372276,101.26,6405.34,111.5,0.10839,0.00017,1.98311]
[1585632382311,101.27,6404.47,111.5,0.10827,0.00017,1.98124]
[1585632387385,101.27,6404.56,111.5,0.10829,0.00017,1.9815]
[1585632392418,101.28,6404.83,111.5,0.10835,0.00017,1.98232]
[1585632400446,101.29,6405.42,111.5,0.10848,0.00017,1.98421]
[1585632402067,101.27,6405.66,111.5,0.10848,0.00017,1.98431]
[1585632404279,101.27,6406.59,111.5,0.10863,0.00017,1.98661]
[1585632410542,101.28,6409.01,111.5,0.10908,0.00017,1.99321]
[1585632415577,101.28,6409.17,111.5,0.10909,0.00017,1.99343]
[1585632426656,101.28,6408.61,111.5,0.10901,0.00017,1.99216]
[1585632433313,101.26,6408.33,111.5,0.10891,0.00017,1.99083]
[1585632439311,101.25,6408.17,111.5,0.10885,0.00017,1.98998]
[1585632444336,101.25,6408.19,111.5,0.10887,0.00017,1.99017]
[1585632450825,101.25,6408.35,111.5,0.10888,0.00017,1.99037]
[1585632455856,101.25,6408.29,111.5,0.10886,0.00017,1.9901]
[1585632463311,101.24,6408.55,111.5,0.1089,0.00017,1.99062]
[1585632475311,101.24,6408.56,111.5,0.10888,0.00017,1.99046]
[1585632481033,101.24,6408.53,111.5,0.10887,0.00017,1.99024]
[1585632487311,101.23,6408.55,111.5,0.10887,0.00017,1.99025]
[1585632493311,101.23,6408.55,111.5,0.10886,0.00017,1.99018]
[1585632499311,101.23,6408.58,111.5,0.10886,0.00017,1.99018]
[1585632503654,101.23,6408.58,111.5,0.10886,0.00017,1.99015]
[1585632503814,101.23,6408.58,111.5,0.10886,0.00017,1.99015]
[1585632506758,101.18,6411.59,111.5,0.10925,0.00017,1.99616]
[1585632509271,101.06,6416.87,111.5,0.10985,0.00017,2.00578]
[1585632515273,101.17,6422.55,111.5,0.11112,0.00018,2.02408]
[1585632518940,101.17,6422.35,111.5,0.1111,0.00018,2.02366]
[1585632519734,101.18,6421.93,111.5,0.11104,0.00018,2.02277]
[1585632525344,101.16,6419.78,111.5,0.11062,0.00017,2.01671]
[1585632527582,101.11,6419.87,111.5,0.11051,0.00017,2.01517]
[1585632531648,101.06,6422.18,111.5,0.11077,0.00018,2.01934]
[1585632531651,101.06,6422.18,111.5,0.11077,0.00018,2.01934]
[1585632531657,101.06,6422.18,111.5,0.11077,0.00018,2.01934]
[1585632537425,101.07,6424.64,111.5,0.11123,0.00018,2.02613]
[1585632539158,101.1,6424.54,111.5,0.11131,0.00018,2.0271]
[1585632549514,101.1,6425.52,111.5,0.11146,0.00018,2.02939]
[1585632552065,101.08,6426.08,111.5,0.1115,0.00018,2.03016]
[1585632553126,101.1,6426.12,111.5,0.11157,0.00018,2.03108]
[1585632553129,101.1,6426.12,111.5,0.11157,0.00018,2.03108]
[1585632558572,101.05,6427.19,111.5,0.11162,0.00018,2.03204]
[1585632563609,100.96,6429.37,111.5,0.11178,0.00018,2.03484]
[1585632564506,100.96,6429.37,111.5,0.11178,0.00018,2.03484]
[1585632564531,100.96,6429.37,111.5,0.11178,0.00018,2.03484]
[1585632564560,100.96,6429.37,111.5,0.11178,0.00018,2.03484]
[1585632565133,100.97,6430.03,111.5,0.11193,0.00018,2.03693]
[1585632565137,100.97,6430.03,111.5,0.11193,0.00018,2.03693]
[1585632570068,100.96,6429.12,111.5,0.11175,0.00018,2.03429]
[1585632570073,100.96,6429.12,111.5,0.11175,0.00018,2.03429]
[1585632570077,100.96,6429.12,111.5,0.11175,0.00018,2.03429]
[1585632572035,100.95,6429.73,111.5,0.11181,0.00018,2.03524]
[1585632572038,100.95,6429.73,111.5,0.11181,0.00018,2.03524]
[1585632573092,100.95,6429.73,111.5,0.11182,0.00018,2.03535]
[1585632573096,100.95,6429.73,111.5,0.11182,0.00018,2.03535]
[1585632573104,100.95,6429.73,111.5,0.11182,0.00018,2.03535]
[1585632574220,100.95,6429.79,111.5,0.11182,0.00018,2.03538]
[1585632574232,100.95,6429.79,111.5,0.11182,0.00018,2.03538]
[1585632579721,100.93,6429.48,111.5,0.11172,0.00018,2.03392]
[1585632584763,100.85,6429.81,111.5,0.11155,0.00018,2.03193]
[1585632589790,100.85,6429.05,111.5,0.11144,0.00018,2.0302]
[1585632594708,100.78,6429.84,111.5,0.11138,0.00018,2.02965]
[1585632594716,100.78,6429.84,111.5,0.11138,0.00018,2.02965]
[1585632594721,100.78,6429.84,111.5,0.11138,0.00018,2.02965]
[1585632598509,100.78,6431.57,111.5,0.11169,0.00018,2.03424]
[1585632598511,100.78,6431.57,111.5,0.11169,0.00018,2.03424]
[1585632603889,100.71,6433.99,111.5,0.11192,0.00018,2.03802]
[1585632606271,100.73,6434.42,111.5,0.11206,0.00018,2.04003]
[1585632608061,100.74,6434.36,111.5,0.11207,0.00018,2.04014]
[1585632609466,100.77,6433.34,111.5,0.11198,0.00018,2.03856]
[1585632614158,100.7,6433.46,111.5,0.11182,0.00018,2.0366]
[1585632614161,100.7,6433.46,111.5,0.11182,0.00018,2.0366]
[1585632619207,100.63,6433.18,111.5,0.11159,0.00018,2.0335]
[1585632621508,100.63,6433.15,111.5,0.11158,0.00018,2.03332]
[1585632621735,100.63,6433.15,111.5,0.11158,0.00018,2.03332]
[1585632630015,100.58,6434.19,111.5,0.11162,0.00018,2.03414]
[1585632630017,100.58,6434.19,111.5,0.11162,0.00018,2.03414]
[1585632633579,100.55,6434.11,111.5,0.11153,0.00018,2.03283]
[1585632636982,100.54,6433.93,111.5,0.11145,0.00018,2.03186]
[1585632640238,100.56,6432.07,111.5,0.1112,0.00018,2.02793]
[1585632646185,100.46,6432.81,111.5,0.11107,0.00018,2.02649]
[1585632651222,100.46,6432.62,111.5,0.11102,0.00018,2.02578]
[1585632652196,100.46,6432.62,111.5,0.11102,0.00018,2.02578]
[1585632652198,100.46,6432.62,111.5,0.11102,0.00018,2.02578]
[1585632654744,100.44,6431.67,111.5,0.11082,0.00018,2.02283]
[1585632660283,100.42,6431.96,111.5,0.1108,0.00018,2.02271]
[1585632665319,100.4,6432.0,111.5,0.11076,0.00018,2.02217]
[1585632666972,100.4,6431.97,111.5,0.11075,0.00018,2.02203]
[1585632667301,100.4,6431.97,111.5,0.11075,0.00018,2.02203]
[1585632668649,100.38,6432.16,111.5,0.11073,0.00018,2.02186]
[1585632674379,100.36,6431.08,111.5,0.1105,0.00018,2.01851]
[1585632678418,100.38,6430.37,111.5,0.11042,0.00018,2.01717]
[1585632678422,100.38,6430.37,111.5,0.11042,0.00018,2.01717]
[1585632683703,100.32,6431.18,111.5,0.11041,0.00018,2.01737]
[1585632689487,100.33,6430.24,111.5,0.11026,0.00018,2.01509]
[1585632694520,100.31,6430.31,111.5,0.11022,0.00018,2.01445]
[1585632700311,100.31,6430.26,111.5,0.1102,0.00018,2.01429]
[1585632706311,100.3,6430.18,111.5,0.11016,0.00018,2.01372]
[1585632711640,100.28,6428.62,111.5,0.10985,0.00018,2.00914]
[1585632717680,100.28,6428.48,111.5,0.10983,0.00018,2.00879]
[1585632722715,100.28,6428.2,111.5,0.10977,0.00018,2.00789]
[1585632727750,100.28,6428.6,111.5,0.10984,0.00018,2.00903]
[1585632732786,100.27,6428.48,111.5,0.1098,0.00018,2.00839]
[1585632738834,100.27,6428.47,111.5,0.10978,0.00018,2.00817]
[1585632743863,100.26,6428.39,111.5,0.10976,0.00018,2.00791]
[1585632744438,100.26,6428.39,111.5,0.10976,0.00018,2.00791]
[1585632749278,100.26,6428.46,111.5,0.10976,0.00018,2.00793]
[1585632750427,100.19,6429.76,111.5,0.10982,0.00018,2.00909]
[1585632756957,100.24,6430.98,111.5,0.11015,0.00018,2.01368]
[1585632761991,100.24,6430.69,111.5,0.1101,0.00018,2.01302]
[1585632768030,100.25,6430.2,111.5,0.11004,0.00018,2.01207]
[1585632773068,100.23,6429.98,111.5,0.10994,0.00018,2.0106]
[1585632778104,100.22,6429.74,111.5,0.10989,0.00018,2.00992]
[1585632784141,100.22,6429.71,111.5,0.10987,0.00018,2.0096]
[1585632789182,100.22,6429.49,111.5,0.10982,0.00018,2.00898]
[1585632794211,100.21,6429.35,111.5,0.10979,0.00018,2.00845]
[1585632799311,100.21,6428.78,111.5,0.10968,0.00018,2.00691]
[1585632805293,100.21,6428.62,111.5,0.10965,0.00018,2.00648]
[1585632810328,100.2,6428.71,111.5,0.10965,0.00018,2.00651]
[1585632815364,100.21,6428.61,111.5,0.10965,0.00018,2.00638]
[1585632820398,100.21,6428.66,111.5,0.10964,0.00018,2.0063]
[1585632826311,100.21,6429.36,111.5,0.10976,0.00018,2.00809]
[1585632832311,100.2,6429.96,111.5,0.10986,0.00018,2.00959]
[1585632838311,100.2,6429.8,111.5,0.10983,0.00018,2.00904]
[1585632843558,100.2,6429.67,111.5,0.1098,0.00018,2.00861]
[1585632848592,100.19,6429.3,111.5,0.10972,0.00018,2.00753]
[1585632853630,100.2,6426.42,111.5,0.10923,0.00017,2.00009]
[1585632858665,100.2,6425.9,111.5,0.10915,0.00017,1.99888]
[1585632863700,100.22,6425.01,111.5,0.10903,0.00017,1.9971]
[1585632868730,100.22,6424.6,111.5,0.10897,0.00017,1.99613]
[1585632874311,100.23,6424.77,111.5,0.10901,0.00017,1.99668]
[1585632879809,100.25,6424.49,111.5,0.10902,0.00017,1.99674]
[1585632884848,100.25,6424.44,111.5,0.109,0.00017,1.99642]
[1585632889881,100.26,6424.28,111.5,0.109,0.00017,1.99636]
[1585632894915,100.26,6424.25,111.5,0.10901,0.00017,1.99657]
[1585632899951,100.27,6424.23,111.5,0.10903,0.00017,1.99678]
[1585632905992,100.28,6424.06,111.5,0.10903,0.00017,1.99668]
[1585632908580,100.28,6424.1,111.5,0.10903,0.00017,1.99677]
[1585632909867,100.29,6424.11,111.5,0.10905,0.00017,1.99694]
[1585632911136,100.18,6426.78,111.5,0.10924,0.00017,2.00037]
[1585632917068,100.29,6429.26,111.5,0.10996,0.00018,2.01057]
[1585632922106,100.28,6428.84,111.5,0.10987,0.00018,2.00922]
[1585632927140,100.27,6428.9,111.5,0.10985,0.00018,2.00896]
[1585632932179,100.27,6428.92,111.5,0.10984,0.00018,2.0088]
[1585632937209,100.27,6428.72,111.5,0.1098,0.00018,2.00816]
[1585632942246,100.27,6427.28,111.5,0.10955,0.00017,2.00446]
[1585632948290,100.28,6426.84,111.5,0.1095,0.00017,2.00364]
[1585632952280,100.26,6426.92,111.5,0.10947,0.00017,2.00333]
[1585632957349,100.24,6428.29,111.5,0.10964,0.00018,2.00605]
[1585632962390,100.27,6428.6,111.5,0.10978,0.00018,2.00788]
[1585632968430,100.26,6427.84,111.5,0.10963,0.00017,2.00573]
[1585632973509,100.26,6428.28,111.5,0.1097,0.00018,2.00683]
[1585632979312,100.26,6428.08,111.5,0.10966,0.00018,2.00625]
[1585632984544,100.26,6426.84,111.5,0.10945,0.00017,2.00304]
[1585632991312,100.27,6426.05,111.5,0.10933,0.00017,2.00109]
[1585632996039,100.27,6426.13,111.5,0.10933,0.00017,2.00117]
[1585633002671,100.27,6425.46,111.5,0.10923,0.00017,1.99968]
[1585633007708,100.28,6425.49,111.5,0.10925,0.00017,1.99988]
[1585633012743,100.28,6425.47,111.5,0.10926,0.00017,2.00006]
[1585633012977,100.28,6425.47,111.5,0.10926,0.00017,2.00006]
[1585633012979,100.28,6425.47,111.5,0.10926,0.00017,2.00006]
[1585633014786,100.22,6426.8,111.5,0.10932,0.00017,2.00122]
[1585633020797,100.25,6428.57,111.5,0.10972,0.00018,2.00707]
[1585633025833,100.28,6427.84,111.5,0.10967,0.00017,2.00614]
[1585633030869,100.29,6427.14,111.5,0.10957,0.00017,2.00467]
[1585633036311,100.28,6427.03,111.5,0.10952,0.00017,2.00389]
[1585633041948,100.28,6427.1,111.5,0.10953,0.00017,2.00413]
[1585633046986,100.28,6427.23,111.5,0.10956,0.00017,2.00456]
[1585633052022,100.28,6427.08,111.5,0.10953,0.00017,2.00409]
[1585633057311,100.28,6426.98,111.5,0.10951,0.00017,2.00379]
[1585633063311,100.29,6426.92,111.5,0.10951,0.00017,2.00372]
[1585633069311,100.28,6426.92,111.5,0.10951,0.00017,2.00365]
[1585633075311,100.29,6426.77,111.5,0.1095,0.00017,2.00354]
[1585633081220,100.29,6426.23,111.5,0.1094,0.00017,2.002]
[1585633086256,100.29,6426.0,111.5,0.10937,0.00017,2.00159]
[1585633092297,100.29,6426.26,111.5,0.1094,0.00017,2.00207]
[1585633097334,100.29,6426.31,111.5,0.10943,0.00017,2.00243]
[1585633103382,100.3,6426.05,111.5,0.10939,0.00017,2.00186]
[1585633108412,100.28,6426.56,111.5,0.10943,0.00017,2.00256]
[1585633114311,100.29,6427.22,111.5,0.10957,0.00017,2.00458]
[1585633119490,100.3,6427.3,111.5,0.10961,0.00017,2.00505]
[1585633124523,100.3,6427.27,111.5,0.10959,0.00017,2.00484]
[1585633129563,100.31,6426.62,111.5,0.10951,0.00017,2.00358]
[1585633134594,100.32,6425.67,111.5,0.10937,0.00017,2.00144]
[1585633139632,100.3,6425.17,111.5,0.10924,0.00017,1.99958]
[1585633144662,100.36,6424.16,111.5,0.10921,0.00017,1.99878]
[1585633146035,100.32,6424.0,111.5,0.10907,0.00017,1.99701]
[1585633151715,100.32,6422.85,111.5,0.10889,0.00017,1.99424]
[1585633156425,100.33,6423.94,111.5,0.10911,0.00017,1.9974]
[1585633161783,100.34,6424.12,111.5,0.10914,0.00017,1.99793]
[1585633166821,100.34,6423.93,111.5,0.10912,0.00017,1.99758]
[1585633171851,100.34,6424.66,111.5,0.10924,0.00017,1.99935]
[1585633176890,100.32,6425.91,111.5,0.10939,0.00017,2.00173]
[1585633181925,100.36,6425.78,111.5,0.10948,0.00017,2.00285]
[1585633186960,100.37,6424.93,111.5,0.10936,0.00017,2.00097]
[1585633191998,100.35,6424.67,111.5,0.10928,0.00017,1.9998]
[1585633198034,100.36,6424.66,111.5,0.10929,0.00017,1.99992]
[1585633203070,100.36,6424.66,111.5,0.10929,0.00017,2.00002]
[1585633216167,100.37,6424.54,111.5,0.10929,0.00017,1.99997]
[1585633221202,100.37,6424.52,111.5,0.1093,0.00017,2.00005]
[1585633227246,100.38,6424.56,111.5,0.10931,0.00017,2.00024]
[1585633234296,100.38,6424.55,111.5,0.10931,0.00017,2.00015]
[1585633240311,100.38,6424.66,111.5,0.10934,0.00017,2.00054]
[1585633241182,100.38,6424.66,111.5,0.10934,0.00017,2.00054]
[1585633243196,100.36,6425.15,111.5,0.10936,0.00017,2.001]
[1585633248393,100.37,6427.25,111.5,0.10976,0.00017,2.00692]
[1585633253428,100.38,6427.17,111.5,0.10976,0.00017,2.00689]
[1585633258463,100.37,6427.39,111.5,0.10979,0.00018,2.00729]
[1585633264311,100.36,6427.67,111.5,0.1098,0.00018,2.00761]
[1585633269541,100.36,6427.7,111.5,0.10982,0.00018,2.00778]
[1585633274574,100.36,6427.57,111.5,0.10978,0.00018,2.0073]
[1585633278896,100.39,6426.8,111.5,0.10973,0.00017,2.00634]
[1585633284646,100.37,6425.03,111.5,0.10938,0.00017,2.00121]
[1585633290688,100.36,6424.95,111.5,0.10933,0.00017,2.00051]
[1585633296733,100.36,6424.83,111.5,0.10931,0.00017,2.00019]
[1585633303311,100.37,6424.84,111.5,0.10932,0.00017,2.00028]
[1585633309311,100.37,6424.85,111.5,0.10933,0.00017,2.00039]
[1585633314857,100.37,6424.67,111.5,0.1093,0.00017,2.00003]
[1585633319897,100.37,6424.64,111.5,0.10931,0.00017,2.00006]
[1585633325937,100.38,6424.67,111.5,0.10932,0.00017,2.00024]
[1585633326938,100.38,6424.67,111.5,0.10932,0.00017,2.00024]
[1585633326953,100.38,6424.68,111.5,0.10932,0.00017,2.00027]
[1585633332080,100.35,6426.58,111.5,0.10958,0.00017,2.00422]
[1585633338018,100.38,6427.03,111.5,0.10973,0.00017,2.00634]
[1585633341775,100.38,6425.98,111.5,0.10956,0.00017,2.0038]
[1585633347081,100.38,6425.35,111.5,0.10943,0.00017,2.00194]
[1585633354137,100.37,6425.24,111.5,0.1094,0.00017,2.00145]
[1585633360173,100.38,6425.27,111.5,0.10941,0.00017,2.00153]
[1585633366311,100.37,6425.34,111.5,0.10942,0.00017,2.00165]
[1585633370234,100.38,6425.37,111.5,0.10943,0.00017,2.00189]
[1585633370237,100.38,6425.37,111.5,0.10943,0.00017,2.00189]
[1585633375278,100.38,6426.09,111.5,0.10955,0.00017,2.00368]
[1585633380315,100.38,6426.32,111.5,0.1096,0.00017,2.00433]
[1585633381610,100.37,6426.4,111.5,0.1096,0.00017,2.00445]
[1585633383952,100.37,6426.4,111.5,0.1096,0.00017,2.00445]
[1585633386927,100.38,6426.38,111.5,0.10961,0.00017,2.00453]
[1585633388739,100.38,6426.52,111.5,0.10963,0.00017,2.00479]
[1585633389334,100.38,6426.52,111.5,0.10963,0.00017,2.00479]
[1585633397432,100.39,6425.72,111.5,0.10954,0.00017,2.00337]
[1585633402470,100.38,6425.19,111.5,0.10942,0.00017,2.00161]
[1585633407508,100.38,6425.2,111.5,0.1094,0.00017,2.00139]
[1585633413547,100.38,6425.2,111.5,0.10939,0.00017,2.00121]
[1585633418582,100.37,6425.31,111.5,0.1094,0.00017,2.00137]
[1585633424622,100.38,6425.38,111.5,0.10943,0.00017,2.00181]
[1585633431670,100.38,6425.23,111.5,0.10941,0.00017,2.00146]
[1585633436704,100.38,6425.22,111.5,0.10941,0.00017,2.00147]
[1585633441742,100.38,6425.23,111.5,0.10942,0.00017,2.00156]
[1585633447311,100.39,6425.25,111.5,0.10942,0.00017,2.00163]
[1585633453311,100.39,6425.15,111.5,0.10942,0.00017,2.00157]
[1585633458858,100.39,6425.14,111.5,0.10941,0.00017,2.00144]
[1585633463894,100.39,6425.15,111.5,0.10941,0.00017,2.00148]
[1585633468930,100.39,6425.18,111.5,0.10942,0.00017,2.0016]
[1585633474311,100.39,6425.21,111.5,0.10942,0.00017,2.00152]
[1585633480311,100.39,6425.19,111.5,0.10942,0.00017,2.00157]
[1585633486052,100.39,6425.2,111.5,0.10943,0.00017,2.0016]
[1585633491090,100.39,6425.23,111.5,0.10943,0.00017,2.0017]
[1585633498311,100.4,6425.25,111.5,0.10944,0.00017,2.0018]
[1585633504182,100.4,6425.24,111.5,0.10944,0.00017,2.00182]
[1585633509214,100.4,6423.99,111.5,0.10923,0.00017,1.9987]
[1585633512393,100.4,6424.03,111.5,0.10923,0.00017,1.99866]
[1585633513644,100.48,6422.26,111.5,0.10913,0.00017,1.99676]
[1585633513683,100.48,6422.26,111.5,0.10913,0.00017,1.99676]
[1585633517312,100.43,6421.24,111.5,0.10884,0.00017,1.99267]
[1585633518181,100.43,6421.24,111.5,0.10884,0.00017,1.99267]
[1585633523314,100.42,6420.12,111.5,0.10861,0.00017,1.98934]
[1585633528352,100.43,6421.91,111.5,0.10894,0.00017,1.99417]
[1585633533385,100.45,6422.1,111.5,0.10904,0.00017,1.99545]
[1585633543455,100.45,6422.03,111.5,0.10902,0.00017,1.99525]
[1585633543970,100.45,6422.03,111.5,0.10902,0.00017,1.99525]
[1585633544039,100.45,6422.03,111.5,0.10902,0.00017,1.99525]
[1585633549311,100.48,6420.98,111.5,0.10891,0.00017,1.99338]
[1585633555311,100.47,6420.31,111.5,0.10877,0.00017,1.99135]
[1585633565605,100.5,6420.41,111.5,0.10885,0.00017,1.99252]
[1585633570021,100.49,6420.43,111.5,0.10884,0.00017,1.99237]
[1585633575682,100.51,6418.92,111.5,0.10863,0.00017,1.9891]
[1585633584210,100.53,6418.15,111.5,0.10853,0.00017,1.9876]
[1585633589775,100.56,6416.99,111.5,0.10842,0.00017,1.98571]
[1585633596827,100.56,6416.62,111.5,0.10836,0.00017,1.98475]
[1585633602863,100.59,6416.4,111.5,0.10838,0.00017,1.98502]
[1585633612939,100.61,6415.87,111.5,0.10835,0.00017,1.98442]
[1585633617973,100.63,6415.17,111.5,0.10828,0.00017,1.98332]
[1585633623008,100.64,6415.22,111.5,0.1083,0.00017,1.98358]
[1585633636312,100.68,6414.89,111.5,0.10835,0.00017,1.98414]
[1585633642143,100.69,6414.03,111.5,0.10825,0.00017,1.98247]
[1585633648184,100.71,6413.75,111.5,0.10825,0.00017,1.98244]
[1585633648755,100.71,6413.75,111.5,0.10825,0.00017,1.98244]
[1585633654014,100.72,6415.02,111.5,0.10848,0.00017,1.98579]
[1585633655056,100.7,6415.43,111.5,0.1085,0.00017,1.98623]
[1585633661278,100.74,6415.4,111.5,0.10859,0.00017,1.9873]
[1585633666306,100.75,6415.32,111.5,0.1086,0.00017,1.98745]
[1585633672311,100.76,6415.27,111.5,0.10862,0.00017,1.98768]
[1585633678455,100.77,6415.27,111.5,0.10864,0.00017,1.98799]
[1585633684438,100.77,6418.33,111.5,0.10918,0.00017,1.99607]
[1585633689469,100.77,6419.19,111.5,0.10933,0.00017,1.99819]
[1585633692047,100.77,6419.07,111.5,0.10931,0.00017,1.99789]
[1585633693024,100.77,6419.07,111.5,0.10931,0.00017,1.99789]
[1585633703569,100.77,6417.19,111.5,0.10899,0.00017,1.99317]
[1585633708601,100.77,6417.32,111.5,0.109,0.00017,1.99333]
[1585633713639,100.78,6417.24,111.5,0.109,0.00017,1.99327]
[1585633718673,100.78,6417.19,111.5,0.109,0.00017,1.99321]
[1585633723707,100.79,6416.78,111.5,0.10895,0.00017,1.99238]
[1585633729311,100.78,6416.66,111.5,0.10892,0.00017,1.99202]
[1585633734456,100.79,6416.58,111.5,0.10891,0.00017,1.99192]
[1585633740832,100.78,6418.29,111.5,0.10921,0.00017,1.99627]
[1585633746245,100.79,6418.6,111.5,0.10927,0.00017,1.99721]
[1585633749879,100.79,6418.55,111.5,0.10926,0.00017,1.997]
[1585633755931,100.8,6418.03,111.5,0.10919,0.00017,1.99593]
[1585633760968,100.79,6417.83,111.5,0.10913,0.00017,1.99512]
[1585633766003,100.79,6417.67,111.5,0.10911,0.00017,1.99481]
[1585633771038,100.81,6417.3,111.5,0.10908,0.00017,1.99421]
[1585633781107,100.8,6416.75,111.5,0.10896,0.00017,1.9925]
[1585633786311,100.8,6416.28,111.5,0.10889,0.00017,1.99148]
[1585633792186,100.8,6416.03,111.5,0.10885,0.00017,1.99087]
[1585633797204,100.81,6415.98,111.5,0.10885,0.00017,1.99085]
[1585633797956,100.81,6415.98,111.5,0.10885,0.00017,1.99084]
[1585633803035,100.83,6414.29,111.5,0.10862,0.00017,1.98731]
[1585633808299,100.85,6410.85,111.5,0.10807,0.00017,1.97893]
[1585633813311,100.87,6409.3,111.5,0.10785,0.00017,1.97561]
[1585633818367,100.87,6408.81,111.5,0.10778,0.00017,1.97444]
[1585633823402,100.88,6408.81,111.5,0.10781,0.00017,1.97488]
[1585633833470,100.92,6408.78,111.5,0.10789,0.00017,1.97584]
[1585633838511,100.94,6408.6,111.5,0.10792,0.00017,1.97626]
[1585633844550,100.96,6408.6,111.5,0.10795,0.00017,1.97662]
[1585633854619,100.99,6408.93,111.5,0.10809,0.00017,1.97861]
[1585633859654,101.0,6409.03,111.5,0.10814,0.00017,1.97919]
[1585633864690,101.01,6408.97,111.5,0.10816,0.00017,1.97952]
[1585633867061,101.02,6408.85,111.5,0.10816,0.00017,1.97948]
[1585633867064,101.02,6408.85,111.5,0.10816,0.00017,1.97948]
[1585633872745,101.03,6406.55,111.5,0.1078,0.00017,1.97403]
[1585633877781,101.05,6405.46,111.5,0.10766,0.00017,1.97185]
[1585633882813,101.07,6405.56,111.5,0.10773,0.00017,1.97271]
[1585633887850,101.09,6405.45,111.5,0.10776,0.00017,1.9731]
[1585633893568,101.11,6405.38,111.5,0.10778,0.00017,1.97327]
[1585633898929,101.13,6404.96,111.5,0.10775,0.00017,1.97281]
[1585633900190,101.13,6404.96,111.5,0.10775,0.00017,1.97281]
[1585633900221,101.13,6404.96,111.5,0.10775,0.00017,1.97281]
[1585633906311,101.11,6407.79,111.5,0.10819,0.00017,1.97946]
[1585633912017,101.16,6408.95,111.5,0.10852,0.00017,1.98421]
[1585633917055,101.16,6408.92,111.5,0.10852,0.00017,1.98413]
[1585633923093,101.17,6408.92,111.5,0.10854,0.00017,1.9844]
[1585633927180,101.17,6408.93,111.5,0.10855,0.00017,1.98453]
[1585633933163,101.14,6411.92,111.5,0.109,0.00017,1.99143]
[1585633938203,101.17,6411.71,111.5,0.10902,0.00017,1.99164]
[1585633949288,101.16,6411.57,111.5,0.10899,0.00017,1.9911]
[1585633954311,101.17,6410.93,111.5,0.10888,0.00017,1.98946]
[1585633959350,101.16,6410.86,111.5,0.10885,0.00017,1.98906]
[1585633970428,101.16,6410.85,111.5,0.10886,0.00017,1.98915]
[1585633978311,101.16,6410.6,111.5,0.10881,0.00017,1.98841]
[1585633980156,101.16,6410.6,111.5,0.10881,0.00017,1.98841]
[1585633985396,101.18,6408.94,111.5,0.10857,0.00017,1.98475]
[1585633986094,101.16,6408.95,111.5,0.10853,0.00017,1.98424]
[1585633991400,101.17,6406.9,111.5,0.1082,0.00017,1.97926]
[1585633992343,101.2,6406.4,111.5,0.10818,0.00017,1.97885]
[1585633993281,101.18,6406.38,111.5,0.10812,0.00017,1.97806]
[1585633999311,101.19,6405.97,111.5,0.10808,0.00017,1.97736]
[1585634005311,101.21,6405.92,111.5,0.10812,0.00017,1.97784]
[1585634010706,101.21,6407.26,111.5,0.10837,0.00017,1.98156]
[1585634021696,101.23,6408.0,111.5,0.10852,0.00017,1.98374]
[1585634026821,101.23,6407.43,111.5,0.10844,0.00017,1.98245]
[1585634032311,101.25,6406.37,111.5,0.1083,0.00017,1.9803]
[1585634042930,101.25,6406.22,111.5,0.10829,0.00017,1.9801]
[1585634048972,101.26,6405.97,111.5,0.10827,0.00017,1.97975]
[1585634054009,101.3,6403.75,111.5,0.10799,0.00017,1.97538]
[1585634058717,101.3,6402.74,111.5,0.10779,0.00017,1.97251]
[1585634060114,101.28,6402.69,111.5,0.10774,0.00017,1.97179]
[1585634061154,101.28,6402.99,111.5,0.10778,0.00017,1.97247]
[1585634067101,101.33,6403.12,111.5,0.10795,0.00017,1.97473]
[1585634072135,101.33,6403.27,111.5,0.10795,0.00017,1.97473]
[1585634077311,101.33,6403.12,111.5,0.10793,0.00017,1.97444]
[1585634079441,101.33,6403.24,111.5,0.10795,0.00017,1.97468]
[1585634092311,101.36,6403.35,111.5,0.10805,0.00017,1.97602]
[1585634095050,101.36,6403.38,111.5,0.10806,0.00017,1.97623]
[1585634100332,101.37,6404.79,111.5,0.10833,0.00017,1.98013]
[1585634102195,101.37,6404.89,111.5,0.10834,0.00017,1.98034]
[1585634112415,101.38,6404.48,111.5,0.10831,0.00017,1.97976]
[1585634115279,101.39,6404.51,111.5,0.10832,0.00017,1.97993]
[1585634121478,101.39,6404.48,111.5,0.10833,0.00017,1.98008]
[1585634126385,101.4,6404.49,111.5,0.10835,0.00017,1.98036]
[1585634128996,101.41,6404.39,111.5,0.10835,0.00017,1.98034]
[1585634129086,101.41,6404.39,111.5,0.10835,0.00017,1.98034]
[1585634134311,101.41,6404.38,111.5,0.10836,0.00017,1.98032]
[1585634139603,101.41,6404.24,111.5,0.10833,0.00017,1.97997]
[1585634145643,101.41,6404.43,111.5,0.10836,0.00017,1.98041]
[1585634150252,101.42,6404.42,111.5,0.10839,0.00017,1.98077]
[1585634152054,101.42,6404.4,111.5,0.10839,0.00017,1.98073]
[1585634158311,101.43,6404.33,111.5,0.1084,0.00017,1.98082]
[1585634164311,101.43,6404.31,111.5,0.1084,0.00017,1.98084]
[1585634164968,101.43,6404.31,111.5,0.1084,0.00017,1.98084]
[1585634166306,101.39,6405.1,111.5,0.10843,0.00017,1.98152]
[1585634171826,101.36,6408.67,111.5,0.10897,0.00017,1.98967]
[1585634172496,101.36,6408.67,111.5,0.10897,0.00017,1.98967]
[1585634182910,101.41,6410.38,111.5,0.10938,0.00017,1.99563]
[1585634187942,101.4,6410.93,111.5,0.10945,0.00017,1.9967]
[1585634192901,101.37,6412.2,111.5,0.10958,0.00017,1.99871]
[1585634193238,101.39,6412.17,111.5,0.10963,0.00017,1.99942]
[1585634195442,101.31,6413.87,111.5,0.10974,0.00017,2.00129]
[1585634197575,101.32,6416.35,111.5,0.11019,0.00017,2.008]
[1585634198135,101.32,6416.35,111.5,0.11019,0.00017,2.008]
[1585634203591,101.34,6416.99,111.5,0.11034,0.00017,2.01021]
[1585634209085,101.31,6418.28,111.5,0.11049,0.00017,2.0126]
[1585634210857,101.3,6418.34,111.5,0.11049,0.00017,2.01252]
[1585634210876,101.3,6418.34,111.5,0.11049,0.00017,2.01252]
[1585634215042,101.26,6420.01,111.5,0.11067,0.00017,2.01543]
[1585634216885,101.29,6419.73,111.5,0.1107,0.00017,2.01577]
[1585634216888,101.29,6419.73,111.5,0.1107,0.00017,2.01577]
[1585634219192,101.23,6420.31,111.5,0.11065,0.00017,2.01529]
[1585634222457,101.26,6419.42,111.5,0.11057,0.00017,2.01398]
[1585634229231,101.21,6419.57,111.5,0.11045,0.00017,2.01244]
[1585634234266,101.16,6421.22,111.5,0.11063,0.00017,2.01528]
[1585634239299,101.16,6421.36,111.5,0.11065,0.00017,2.01554]
[1585634241047,101.16,6421.28,111.5,0.11062,0.00017,2.01521]
[1585634254311,101.1,6419.72,111.5,0.11018,0.00017,2.0089]
[1585634256183,101.1,6419.72,111.5,0.11018,0.00017,2.0089]
[1585634262458,101.07,6419.85,111.5,0.11013,0.00017,2.00823]
[1585634263111,101.07,6419.85,111.5,0.11013,0.00017,2.00823]
[1585634274548,101.03,6419.31,111.5,0.10995,0.00017,2.00569]
[1585634275320,101.03,6419.32,111.5,0.10994,0.00017,2.00554]
[1585634278109,101.03,6419.32,111.5,0.10994,0.00017,2.00554]
[1585634283616,101.01,6419.33,111.5,0.10989,0.00017,2.0049]
[1585634288644,101.0,6419.33,111.5,0.10985,0.00017,2.00445]
[1585634294684,100.98,6419.31,111.5,0.10981,0.00017,2.00392]
[1585634301735,100.97,6419.33,111.5,0.10978,0.00017,2.00345]
[1585634308311,100.95,6419.26,111.5,0.10973,0.00017,2.00282]
[1585634314311,100.94,6419.26,111.5,0.10969,0.00017,2.00221]
[1585634319864,100.94,6419.03,111.5,0.10965,0.00017,2.0017]
[1585634324896,100.93,6416.57,111.5,0.10919,0.00017,1.99478]
[1585634332311,100.93,6415.92,111.5,0.10907,0.00017,1.99303]
[1585634339652,100.93,6415.7,111.5,0.10905,0.00017,1.99274]
[1585634339654,100.93,6415.7,111.5,0.10905,0.00017,1.99274]
[1585634345036,100.92,6417.0,111.5,0.10924,0.00017,1.99563]
[1585634350073,100.92,6417.48,111.5,0.10933,0.00017,1.997]
[1585634355107,100.92,6417.98,111.5,0.10941,0.00017,1.99818]
[1585634362157,100.91,6417.76,111.5,0.10936,0.00017,1.99739]
[1585634368195,100.89,6418.15,111.5,0.10936,0.00017,1.99762]
[1585634368817,100.91,6418.15,111.5,0.10941,0.00017,1.99822]
[1585634374311,100.9,6418.16,111.5,0.10939,0.00017,1.99794]
[1585634380311,100.9,6418.11,111.5,0.10937,0.00017,1.99758]
[1585634390176,100.89,6418.12,111.5,0.10935,0.00017,1.99738]
[1585634395385,100.89,6416.53,111.5,0.10907,0.00017,1.99318]
[1585634400422,100.89,6416.55,111.5,0.10909,0.00017,1.9934]
[1585634405459,100.89,6416.32,111.5,0.10904,0.00017,1.99266]
[1585634410701,100.91,6415.48,111.5,0.10895,0.00017,1.99132]
[1585634416535,100.9,6415.07,111.5,0.10884,0.00017,1.98969]
[1585634418928,100.89,6415.14,111.5,0.10884,0.00017,1.98971]
[1585634420180,100.93,6414.47,111.5,0.10883,0.00017,1.98935]
[1585634420544,100.93,6414.47,111.5,0.10883,0.00017,1.98935]
[1585634427578,100.91,6412.56,111.5,0.10844,0.00017,1.98364]
[1585634432643,100.94,6411.13,111.5,0.10825,0.00017,1.98064]
[1585634436761,100.94,6410.52,111.5,0.10814,0.00017,1.97903]
[1585634440937,100.96,6409.73,111.5,0.10806,0.00017,1.97767]
[1585634448364,100.94,6411.41,111.5,0.1083,0.00017,1.98134]
[1585634453793,100.94,6412.97,111.5,0.10857,0.00017,1.9855]
[1585634456787,100.98,6413.36,111.5,0.10874,0.00017,1.9878]
[1585634461850,100.96,6416.92,111.5,0.10932,0.00017,1.99646]
[1585634466885,100.97,6417.36,111.5,0.10943,0.00017,1.99807]
[1585634468575,100.98,6417.21,111.5,0.10941,0.00017,1.9978]
[1585634473934,101.02,6413.91,111.5,0.10894,0.00017,1.99062]
[1585634474779,101.02,6413.91,111.5,0.10894,0.00017,1.99062]
[1585634479974,100.97,6412.62,111.5,0.1086,0.00017,1.98572]
[1585634481487,100.98,6412.58,111.5,0.1086,0.00017,1.98578]
[1585634481579,100.98,6412.58,111.5,0.1086,0.00017,1.98578]
[1585634490047,101.0,6410.92,111.5,0.10839,0.00017,1.98239]
[1585634491402,101.01,6410.61,111.5,0.10834,0.00017,1.98165]
[1585634492267,101.0,6410.41,111.5,0.10829,0.00017,1.9809]
[1585634494935,101.0,6410.3,111.5,0.10826,0.00017,1.98045]
[1585634494938,101.0,6410.3,111.5,0.10826,0.00017,1.98045]
[1585634497757,101.01,6409.9,111.5,0.10821,0.00017,1.97971]
[1585634500382,100.95,6411.87,111.5,0.10841,0.00017,1.98295]
[1585634506156,101.0,6414.57,111.5,0.109,0.00017,1.99154]
[1585634512199,101.03,6414.46,111.5,0.10906,0.00017,1.99227]
[1585634517235,101.01,6413.71,111.5,0.10887,0.00017,1.9896]
[1585634524311,101.01,6413.76,111.5,0.10889,0.00017,1.98983]
[1585634524939,101.01,6413.76,111.5,0.10889,0.00017,1.98983]
[1585634530311,101.02,6416.11,111.5,0.10931,0.00017,1.99611]
[1585634540395,101.02,6416.35,111.5,0.10935,0.00017,1.99669]
[1585634541682,101.01,6416.34,111.5,0.10933,0.00017,1.99636]
[1585634547445,101.04,6413.65,111.5,0.10895,0.00017,1.99055]
[1585634552479,101.02,6412.52,111.5,0.10869,0.00017,1.98676]
[1585634560440,101.02,6412.39,111.5,0.10865,0.00017,1.98623]
[1585634562203,101.05,6411.72,111.5,0.10864,0.00017,1.98582]
[1585634566421,101.06,6409.7,111.5,0.10831,0.00017,1.98088]
[1585634571615,101.05,6407.26,111.5,0.10787,0.00017,1.97428]
[1585634575485,101.05,6407.03,111.5,0.10782,0.00017,1.97363]
[1585634578247,101.06,6407.1,111.5,0.10787,0.00017,1.97423]
[1585634583694,101.07,6408.1,111.5,0.10806,0.00017,1.97712]
[1585634585324,101.08,6408.22,111.5,0.10809,0.00017,1.97753]
[1585634585519,101.08,6408.22,111.5,0.10809,0.00017,1.97753]
[1585634585983,101.08,6408.36,111.5,0.10812,0.00017,1.97795]
[1585634587745,101.1,6408.11,111.5,0.10814,0.00017,1.97812]
[1585634593768,101.1,6408.32,111.5,0.10817,0.00017,1.9786]
[1585634595797,101.13,6407.83,111.5,0.10816,0.00017,1.97837]
[1585634595799,101.13,6407.83,111.5,0.10816,0.00017,1.97837]
[1585634601820,101.12,6407.81,111.5,0.10814,0.00017,1.97802]
[1585634602087,101.12,6407.81,111.5,0.10814,0.00017,1.97802]
[1585634603789,101.12,6407.87,111.5,0.10815,0.00017,1.97817]
[1585634616570,101.16,6404.16,111.5,0.1076,0.00017,1.96975]
[1585634616573,101.16,6404.16,111.5,0.1076,0.00017,1.96975]
[1585634617705,101.21,6403.3,111.5,0.10757,0.00017,1.96911]
[1585634622968,101.22,6402.55,111.5,0.10747,0.00017,1.96754]
[1585634625692,101.2,6402.53,111.5,0.10742,0.00017,1.96684]
[1585634632311,101.22,6402.55,111.5,0.10749,0.00017,1.96775]
[1585634644311,101.27,6402.63,111.5,0.10762,0.00017,1.96954]
[1585634649723,101.29,6402.62,111.5,0.10766,0.00017,1.97011]
[1585634650336,101.31,6402.33,111.5,0.10766,0.00017,1.96998]
[1585634653951,101.33,6401.19,111.5,0.10752,0.00017,1.96771]
[1585634662459,101.36,6395.74,111.5,0.10666,0.00017,1.95481]
[1585634665677,101.37,6395.73,111.5,0.10668,0.00017,1.95502]
[1585634666407,101.37,6395.87,111.5,0.10671,0.00017,1.95546]
[1585634668005,101.38,6395.8,111.5,0.10674,0.00017,1.95584]
[1585634668008,101.38,6395.8,111.5,0.10674,0.00017,1.95584]
[1585634669290,101.39,6395.77,111.5,0.10675,0.00017,1.95589]
[1585634674143,101.42,6395.83,111.5,0.10682,0.00017,1.95679]
[1585634679364,101.45,6396.13,111.5,0.10696,0.00017,1.95871]
[1585634689979,101.5,6396.27,111.5,0.1071,0.00017,1.96065]
[1585634696482,101.52,6398.62,111.5,0.10756,0.00017,1.96749]
[1585634697733,101.53,6398.55,111.5,0.10757,0.00017,1.96754]
[1585634703531,101.54,6398.09,111.5,0.10753,0.00017,1.96687]
[1585634704496,101.55,6397.89,111.5,0.10753,0.00017,1.96678]
[1585634710301,101.56,6396.82,111.5,0.10735,0.00017,1.96416]
[1585634715614,101.58,6396.14,111.5,0.10728,0.00017,1.96298]
[1585634721658,101.62,6396.23,111.5,0.10741,0.00017,1.96476]
[1585634724500,101.62,6395.8,111.5,0.10732,0.00017,1.96344]
[1585634730717,101.66,6394.02,111.5,0.10713,0.00017,1.96032]
[1585634743311,101.69,6394.27,111.5,0.10725,0.00017,1.96193]
[1585634744770,101.69,6394.27,111.5,0.10725,0.00017,1.96193]
[1585634744976,101.7,6394.26,111.5,0.10726,0.00017,1.96207]
[1585634750859,101.67,6397.17,111.5,0.10769,0.00017,1.96864]
[1585634753602,101.68,6397.83,111.5,0.10783,0.00017,1.97073]
[1585634753604,101.68,6397.83,111.5,0.10783,0.00017,1.97073]
[1585634764956,101.73,6396.97,111.5,0.10782,0.00017,1.97032]
[1585634769993,101.76,6396.68,111.5,0.10783,0.00017,1.97034]
[1585634776311,101.76,6396.78,111.5,0.10784,0.00017,1.97056]
[1585634782311,101.77,6396.82,111.5,0.10788,0.00017,1.97097]
[1585634783030,101.77,6396.82,111.5,0.10788,0.00017,1.97097]
[1585634788311,101.77,6397.29,111.5,0.10797,0.00017,1.97231]
[1585634791936,101.78,6397.31,111.5,0.10799,0.00017,1.97253]
[1585634793147,101.78,6397.33,111.5,0.10798,0.00017,1.97248]
[1585634798652,101.78,6397.28,111.5,0.10799,0.00017,1.97259]
[1585634800633,101.79,6397.21,111.5,0.108,0.00017,1.97265]
[1585634806048,101.79,6398.7,111.5,0.10825,0.00017,1.97645]
[1585634806054,101.79,6398.7,111.5,0.10825,0.00017,1.97645]
[1585634812287,101.79,6399.54,111.5,0.10839,0.00017,1.97846]
[1585634818311,101.79,6399.67,111.5,0.10842,0.00017,1.97892]
[1585634823177,101.79,6399.75,111.5,0.10844,0.00017,1.97919]
[1585634830311,101.81,6398.63,111.5,0.1083,0.00017,1.977]
[1585634836311,101.8,6398.28,111.5,0.1082,0.00017,1.97567]
[1585634841489,101.84,6397.24,111.5,0.10812,0.00017,1.97426]
[1585634847530,101.83,6395.55,111.5,0.10781,0.00017,1.96959]
[1585634850840,101.81,6395.59,111.5,0.10776,0.00017,1.96907]
[1585634856592,101.82,6395.75,111.5,0.10781,0.00017,1.96962]
[1585634858091,101.82,6395.91,111.5,0.10783,0.00017,1.96995]
[1585634859573,101.81,6396.22,111.5,0.10787,0.00017,1.97054]
[1585634864654,101.83,6396.82,111.5,0.10801,0.00017,1.97264]
[1585634866997,101.84,6396.79,111.5,0.10803,0.00017,1.97289]
[1585634872707,101.82,6398.02,111.5,0.10821,0.00017,1.97565]
[1585634877337,101.84,6398.22,111.5,0.10829,0.00017,1.97667]
[1585634877339,101.84,6398.22,111.5,0.10829,0.00017,1.97667]
[1585634883784,101.85,6397.73,111.5,0.10823,0.00017,1.97585]
[1585634890311,101.84,6397.65,111.5,0.1082,0.00017,1.97535]
[1585634895866,101.84,6397.99,111.5,0.10825,0.00017,1.97614]
[1585634900903,101.84,6398.07,111.5,0.10827,0.00017,1.97635]
[1585634908311,101.85,6397.99,111.5,0.10827,0.00017,1.97637]
[1585634913993,101.83,6398.49,111.5,0.10831,0.00017,1.97697]
[1585634919028,101.84,6399.02,111.5,0.10842,0.00017,1.97863]
[1585634924065,101.85,6399.28,111.5,0.10848,0.00017,1.97946]
[1585634929103,101.85,6399.28,111.5,0.10848,0.00017,1.97952]
[1585634935311,101.84,6399.22,111.5,0.10846,0.00017,1.97917]
[1585634941312,101.84,6399.23,111.5,0.10845,0.00017,1.97906]
[1585634947311,101.85,6398.94,111.5,0.10843,0.00017,1.97875]
[1585634953270,101.84,6398.47,111.5,0.10832,0.00017,1.97711]
[1585634958300,101.84,6398.54,111.5,0.10834,0.00017,1.97737]
[1585634963336,101.84,6398.08,111.5,0.10826,0.00017,1.97618]
[1585634968375,101.84,6397.84,111.5,0.10822,0.00017,1.97559]
[1585634974311,101.85,6397.89,111.5,0.10823,0.00017,1.97568]
[1585634980311,101.86,6397.06,111.5,0.10812,0.00017,1.97398]
[1585634985491,101.85,6396.95,111.5,0.10808,0.00017,1.97344]
[1585634991532,101.86,6396.75,111.5,0.10807,0.00017,1.97329]
[1585634996578,101.86,6396.73,111.5,0.10806,0.00017,1.97315]
[1585635003620,101.87,6396.61,111.5,0.10806,0.00017,1.97304]
[1585635009663,101.87,6396.57,111.5,0.10806,0.00017,1.97311]
[1585635014699,101.87,6396.57,111.5,0.10807,0.00017,1.97322]
[1585635020742,101.88,6396.51,111.5,0.10807,0.00017,1.97323]
[1585635023179,101.88,6396.56,111.5,0.10808,0.00017,1.97337]
[1585635025022,101.87,6397.43,111.5,0.10821,0.00017,1.97529]
[1585635030811,101.87,6398.74,111.5,0.10842,0.00017,1.9785]
[1585635037311,101.88,6398.65,111.5,0.10843,0.00017,1.97843]
[1585635042890,101.89,6398.44,111.5,0.10842,0.00017,1.97836]
[1585635047928,101.88,6398.14,111.5,0.10834,0.00017,1.97716]
[1585635052968,101.88,6398.05,111.5,0.10832,0.00017,1.97692]
[1585635058311,101.88,6397.8,111.5,0.10828,0.00017,1.97628]
[1585635064037,101.88,6397.71,111.5,0.10827,0.00017,1.97609]
[1585635070081,101.89,6397.15,111.5,0.1082,0.00017,1.97498]
[1585635075115,101.88,6396.97,111.5,0.10816,0.00017,1.97437]
[1585635080153,101.86,6398.73,111.5,0.1084,0.00017,1.97808]
[1585635085311,101.88,6398.68,111.5,0.10844,0.00017,1.97861]
[1585635091227,101.9,6398.27,111.5,0.10842,0.00017,1.9782]
[1585635097270,101.88,6397.77,111.5,0.10828,0.00017,1.97617]
[1585635103315,101.88,6397.46,111.5,0.10823,0.00017,1.9754]
[1585635109311,101.88,6397.36,111.5,0.10821,0.00017,1.97509]
[1585635115311,101.89,6397.11,111.5,0.10818,0.00017,1.9747]
[1585635120436,101.89,6396.95,111.5,0.10815,0.00017,1.97426]
[1585635125470,101.89,6396.87,111.5,0.10814,0.00017,1.97412]
[1585635125507,101.89,6396.87,111.5,0.10814,0.00017,1.97412]
[1585635137551,101.91,6393.46,111.5,0.1076,0.00017,1.96595]
[1585635144603,101.92,6393.49,111.5,0.10765,0.00017,1.96651]
[1585635149635,101.93,6392.96,111.5,0.10757,0.00017,1.96538]
[1585635155675,101.94,6392.94,111.5,0.1076,0.00017,1.96566]
[1585635160711,101.95,6392.94,111.5,0.10762,0.00017,1.96597]
[1585635166311,101.96,6392.87,111.5,0.10764,0.00017,1.96621]
[1585635171789,101.98,6392.04,111.5,0.10755,0.00017,1.96479]
[1585635176825,101.95,6391.66,111.5,0.1074,0.00017,1.96271]
[1585635181861,101.99,6392.0,111.5,0.10755,0.00017,1.96478]
[1585635186897,102.01,6391.93,111.5,0.10759,0.00017,1.96526]
[1585635191930,102.01,6391.74,111.5,0.10758,0.00017,1.96502]
[1585635196963,102.02,6391.65,111.5,0.10759,0.00017,1.96512]
[1585635202001,102.03,6391.74,111.5,0.10762,0.00017,1.96552]
[1585635207034,102.04,6391.83,111.5,0.10765,0.00017,1.96604]
[1585635212070,102.05,6391.87,111.5,0.10768,0.00017,1.96635]
[1585635217105,102.06,6391.89,111.5,0.1077,0.00017,1.96667]
[1585635222137,102.07,6392.02,111.5,0.10776,0.00017,1.9674]
[1585635227174,102.07,6391.63,111.5,0.10769,0.00017,1.96638]
[1585635232208,102.0,6395.28,111.5,0.10815,0.00017,1.97353]
[1585635237243,102.07,6397.62,111.5,0.10871,0.00017,1.98169]
[1585635242280,102.06,6398.01,111.5,0.10877,0.00017,1.98258]
[1585635247311,102.02,6398.79,111.5,0.1088,0.00017,1.98324]
[1585635253311,102.03,6399.93,111.5,0.10901,0.00017,1.98626]
[1585635258504,102.03,6400.16,111.5,0.10905,0.00017,1.9869]
[1585635263842,102.01,6400.25,111.5,0.10903,0.00017,1.98659]
[1585635269469,101.98,6401.68,111.5,0.1092,0.00017,1.9893]
[1585635277311,101.98,6401.4,111.5,0.10912,0.00017,1.98816]
[1585635282559,101.96,6401.41,111.5,0.10909,0.00017,1.98771]
[1585635293636,101.93,6404.3,111.5,0.10951,0.00017,1.99405]
[1585635298675,101.91,6404.38,111.5,0.10946,0.00017,1.99352]
[1585635304311,101.89,6404.75,111.5,0.10949,0.00017,1.99396]
[1585635309749,101.91,6404.01,111.5,0.10941,0.00017,1.9927]
[1585635319823,101.85,6402.95,111.5,0.10906,0.00017,1.98783]
[1585635324853,101.84,6402.9,111.5,0.10902,0.00017,1.98726]
[1585635329892,101.81,6403.37,111.5,0.10904,0.00017,1.98764]
[1585635334923,101.81,6404.13,111.5,0.10916,0.00017,1.98937]
[1585635344996,101.8,6404.21,111.5,0.10914,0.00017,1.98917]
[1585635350029,101.79,6404.21,111.5,0.10911,0.00017,1.98881]
[1585635355068,101.81,6402.09,111.5,0.1088,0.00017,1.98411]
[1585635361106,101.79,6401.47,111.5,0.10863,0.00017,1.9817]
[1585635371178,101.77,6401.92,111.5,0.10868,0.00017,1.98239]
[1585635376311,101.77,6401.79,111.5,0.10864,0.00017,1.98187]
[1585635382255,101.77,6401.75,111.5,0.10864,0.00017,1.98192]
[1585635394311,101.76,6401.86,111.5,0.10862,0.00017,1.98151]
[1585635400311,101.75,6401.75,111.5,0.10859,0.00017,1.98112]
[1585635405415,101.75,6401.66,111.5,0.10858,0.00017,1.98095]
[1585635410451,101.74,6401.53,111.5,0.10853,0.00017,1.98028]
[1585635420521,101.74,6401.56,111.5,0.10852,0.00017,1.98019]
[1585635425557,101.75,6401.56,111.5,0.10855,0.00017,1.98052]
[1585635430591,101.69,6403.42,111.5,0.10871,0.00017,1.98323]
[1585635435631,101.7,6404.96,111.5,0.10901,0.00017,1.98763]
[1585635445698,101.67,6410.29,111.5,0.10985,0.00017,2.00035]
[1585635450730,101.68,6410.99,111.5,0.11001,0.00017,2.00259]
[1585635455767,101.66,6412.88,111.5,0.11027,0.00017,2.00651]
[1585635465833,101.63,6413.29,111.5,0.11026,0.00017,2.00652]
[1585635470871,101.59,6412.8,111.5,0.11008,0.00017,2.00404]
[1585635475904,101.57,6412.81,111.5,0.11002,0.00017,2.0032]
[1585635481312,101.55,6412.57,111.5,0.10993,0.00017,2.00193]
[1585635492020,101.51,6412.11,111.5,0.10974,0.00017,1.99937]
[1585635498059,101.49,6412.57,111.5,0.10977,0.00017,1.99987]
[1585635503093,101.47,6412.62,111.5,0.10974,0.00017,1.99951]
[1585635514311,101.43,6414.11,111.5,0.10988,0.00017,2.00168]
[1585635520214,101.43,6414.26,111.5,0.1099,0.00017,2.00202]
[1585635525250,101.41,6414.25,111.5,0.10984,0.00017,2.00126]
[1585635530290,101.38,6413.43,111.5,0.10963,0.00017,1.9983]
[1585635540354,101.36,6413.17,111.5,0.10952,0.00017,1.99677]
[1585635545390,101.35,6413.4,111.5,0.10954,0.00017,1.99712]
[1585635550428,101.34,6413.45,111.5,0.10954,0.00017,1.99706]
[1585635555460,101.31,6414.71,111.5,0.10966,0.00017,1.99909]
[1585635565530,101.3,6415.68,111.5,0.10982,0.00017,2.00141]
[1585635570565,101.28,6415.66,111.5,0.10976,0.00017,2.0006]
[1585635575601,101.25,6415.82,111.5,0.10971,0.00017,1.99995]
[1585635585672,101.26,6415.87,111.5,0.10973,0.00017,2.0003]
[1585635590708,101.23,6415.38,111.5,0.10958,0.00017,1.99818]
[1585635595741,101.22,6415.45,111.5,0.10957,0.00017,1.99804]
[1585635606819,101.2,6416.07,111.5,0.10962,0.00017,1.9989]
[1585635611852,101.19,6416.17,111.5,0.10961,0.00017,1.99876]
[1585635617896,101.18,6417.53,111.5,0.10981,0.00017,2.00184]
[1585635622933,101.16,6418.44,111.5,0.10992,0.00017,2.00359]
[1585635627967,101.15,6417.83,111.5,0.1098,0.00017,2.00175]
[1585635634311,101.13,6417.29,111.5,0.10965,0.00017,1.99953]
[1585635640050,101.13,6417.63,111.5,0.10969,0.00017,2.00016]
[1585635650120,101.08,6418.59,111.5,0.10973,0.00017,2.00105]
[1585635655153,101.13,6415.68,111.5,0.10936,0.00017,1.99532]
[1585635660190,101.09,6414.99,111.5,0.10914,0.00017,1.99218]
[1585635665227,101.1,6414.77,111.5,0.10912,0.00017,1.99186]
[1585635676312,101.09,6413.63,111.5,0.10891,0.00017,1.98872]
[1585635681336,101.1,6413.82,111.5,0.10895,0.00017,1.98928]
[1585635686371,101.1,6414.2,111.5,0.10902,0.00017,1.9903]
[1585635691407,101.1,6414.18,111.5,0.10901,0.00017,1.9902]
[1585635701475,101.1,6414.29,111.5,0.10902,0.00017,1.99028]
[1585635706512,101.09,6414.31,111.5,0.10902,0.00017,1.9903]
[1585635711551,101.09,6414.29,111.5,0.10901,0.00017,1.99021]
[1585635722624,101.1,6414.13,111.5,0.10899,0.00017,1.98988]
[1585635727661,101.09,6414.17,111.5,0.10899,0.00017,1.98987]
[1585635732694,101.08,6417.0,111.5,0.10946,0.00017,1.99688]
[1585635743772,101.07,6417.98,111.5,0.10959,0.00017,1.99898]
[1585635748808,101.06,6417.7,111.5,0.10952,0.00017,1.998]
[1585635754311,101.05,6417.88,111.5,0.10953,0.00017,1.99801]
[1585635764921,101.06,6417.61,111.5,0.1095,0.00017,1.99753]
[1585635769957,101.04,6416.15,111.5,0.10918,0.00017,1.99298]
[1585635774990,100.97,6417.3,111.5,0.10921,0.00017,1.99365]
[1585635780026,101.03,6417.54,111.5,0.1094,0.00017,1.99631]
[1585635790095,101.02,6417.15,111.5,0.10932,0.00017,1.99503]
[1585635795129,100.94,6418.74,111.5,0.10938,0.00017,1.99638]
[1585635800166,101.01,6420.77,111.5,0.1099,0.00017,2.00384]
[1585635801342,100.92,6422.45,111.5,0.10997,0.00017,2.00528]
[1585635802577,100.97,6423.12,111.5,0.11021,0.00017,2.00866]
[1585635804225,100.97,6424.51,111.5,0.11046,0.00018,2.01232]
[1585635805059,100.97,6424.51,111.5,0.11046,0.00018,2.01232]
[1585635813255,100.95,6427.5,111.5,0.11094,0.00018,2.01939]
[1585635818287,100.92,6428.19,111.5,0.11097,0.00018,2.02004]
[1585635818881,100.92,6428.19,111.5,0.11097,0.00018,2.02004]
[1585635822181,100.91,6427.75,111.5,0.11087,0.00018,2.01864]
[1585635824174,100.9,6427.77,111.5,0.11084,0.00018,2.01815]
[1585635825021,100.9,6427.77,111.5,0.11084,0.00018,2.01815]
[1585635826599,100.87,6428.23,111.5,0.11084,0.00018,2.01841]
[1585635829086,100.9,6427.9,111.5,0.11088,0.00018,2.01877]
[1585635834403,100.85,6426.74,111.5,0.11053,0.00018,2.01388]
[1585635839440,100.83,6426.21,111.5,0.11039,0.00018,2.01187]
[1585635844475,100.81,6426.19,111.5,0.11034,0.00018,2.01121]
[1585635845077,100.81,6426.19,111.5,0.11034,0.00018,2.01121]
[1585635845120,100.81,6426.19,111.5,0.11034,0.00018,2.01121]
[1585635846019,100.8,6426.35,111.5,0.11035,0.00018,2.01134]
[1585635846127,100.8,6426.35,111.5,0.11035,0.00018,2.01134]
[1585635854024,100.78,6426.44,111.5,0.11031,0.00018,2.01085]
[1585635860587,100.77,6426.31,111.5,0.11026,0.00018,2.01014]
[1585635865624,100.75,6425.88,111.5,0.11013,0.00018,2.0083]
[1585635870657,100.75,6425.83,111.5,0.1101,0.00018,2.00797]
[1585635872623,100.74,6425.99,111.5,0.1101,0.00018,2.00787]
[1585635872725,100.74,6425.9,111.5,0.1101,0.00018,2.00787]
[1585635874241,100.74,6425.9,111.5,0.1101,0.00018,2.00787]
[1585635878683,100.72,6426.18,111.5,0.1101,0.00018,2.00793]
[1585635880027,100.72,6426.18,111.5,0.1101,0.00018,2.00793]
[1585635882344,100.71,6426.33,111.5,0.11009,0.00018,2.0079]
[1585635892809,100.7,6421.49,111.5,0.10922,0.00017,1.99503]
[1585635902880,100.72,6421.28,111.5,0.10923,0.00017,1.99508]
[1585635907915,100.72,6421.33,111.5,0.10923,0.00017,1.99508]
[1585635912951,100.71,6421.27,111.5,0.10921,0.00017,1.99484]
[1585635917985,100.72,6421.5,111.5,0.10926,0.00017,1.9955]
[1585635923022,100.72,6421.57,111.5,0.10927,0.00017,1.99572]
[1585635933097,100.71,6423.57,111.5,0.1096,0.00017,2.00055]
[1585635938123,100.71,6423.52,111.5,0.10959,0.00017,2.0004]
[1585635943161,100.7,6424.15,111.5,0.10967,0.00017,2.00169]
[1585635953230,100.7,6424.3,111.5,0.1097,0.00017,2.00206]
[1585635958265,100.68,6424.51,111.5,0.10969,0.00017,2.00205]
[1585635962375,100.66,6425.16,111.5,0.10975,0.00017,2.00302]
[1585635974379,100.67,6426.3,111.5,0.10996,0.00017,2.00608]
[1585635979414,100.66,6427.22,111.5,0.1101,0.00018,2.00828]
[1585635984446,100.65,6427.42,111.5,0.11011,0.00018,2.00845]
[1585635989480,100.64,6427.35,111.5,0.11007,0.00018,2.00787]
[1585635993442,100.63,6427.4,111.5,0.11005,0.00018,2.00753]
[1585636003577,100.62,6424.45,111.5,0.10951,0.00017,1.99961]
[1585636008616,100.62,6424.04,111.5,0.10944,0.00017,1.99846]
[1585636014659,100.62,6423.69,111.5,0.10938,0.00017,1.99766]
[1585636024728,100.62,6423.48,111.5,0.10934,0.00017,1.99705]
[1585636029759,100.62,6423.46,111.5,0.10934,0.00017,1.99699]
[1585636034799,100.62,6423.43,111.5,0.10934,0.00017,1.99704]
[1585636046880,100.63,6423.42,111.5,0.10934,0.00017,1.99703]
[1585636047167,100.63,6423.42,111.5,0.10934,0.00017,1.99703]
[1585636050234,100.59,6425.86,111.5,0.10968,0.00017,2.00218]
[1585636054691,100.62,6427.13,111.5,0.10997,0.00018,2.00631]
[1585636057196,100.62,6427.19,111.5,0.10997,0.00018,2.00635]
[1585636058447,100.61,6427.19,111.5,0.10996,0.00018,2.00625]
[1585636059271,100.61,6427.19,111.5,0.10996,0.00018,2.00625]
[1585636063789,100.6,6427.06,111.5,0.10991,0.00018,2.00562]
[1585636065041,100.6,6427.1,111.5,0.10991,0.00018,2.0056]
[1585636086371,100.58,6426.53,111.5,0.10976,0.00017,2.00348]
[1585636098236,100.59,6424.27,111.5,0.10939,0.00017,1.99781]
[1585636101170,100.58,6424.17,111.5,0.10935,0.00017,1.9973]
[1585636111312,100.56,6427.98,111.5,0.10996,0.00018,2.00637]
[1585636121402,100.56,6428.51,111.5,0.11003,0.00018,2.00753]
[1585636125552,100.55,6428.62,111.5,0.11003,0.00018,2.00751]
[1585636137514,100.54,6427.01,111.5,0.10972,0.00017,2.00299]
[1585636147583,100.55,6426.82,111.5,0.10971,0.00017,2.00278]
[1585636153311,100.53,6426.79,111.5,0.10967,0.00017,2.00221]
[1585636158658,100.53,6426.84,111.5,0.10966,0.00017,2.00216]
[1585636163693,100.52,6426.84,111.5,0.10966,0.00017,2.00213]
[1585636173765,100.52,6426.85,111.5,0.10964,0.00017,2.00178]
[1585636178803,100.52,6426.81,111.5,0.10964,0.00017,2.00175]
[1585636183834,100.52,6426.38,111.5,0.10957,0.00017,2.0007]
[1585636193905,100.52,6423.7,111.5,0.10909,0.00017,1.99367]
[1585636198940,100.53,6422.45,111.5,0.1089,0.00017,1.99068]
[1585636203973,100.55,6422.42,111.5,0.10893,0.00017,1.99117]
[1585636209008,100.55,6422.17,111.5,0.10891,0.00017,1.99072]
[1585636219080,100.56,6421.88,111.5,0.10888,0.00017,1.99023]
[1585636224115,100.57,6421.9,111.5,0.10891,0.00017,1.99066]
[1585636229150,100.55,6422.25,111.5,0.10891,0.00017,1.99081]
[1585636239222,100.59,6423.31,111.5,0.1092,0.00017,1.99482]
[1585636245263,100.59,6422.66,111.5,0.10909,0.00017,1.99319]
[1585636252309,100.6,6422.82,111.5,0.10915,0.00017,1.99401]
[1585636263388,100.67,6420.29,111.5,0.10889,0.00017,1.98986]
[1585636269429,100.65,6417.99,111.5,0.10841,0.00017,1.98288]
[1585636274466,100.64,6417.92,111.5,0.1084,0.00017,1.98264]
[1585636279502,100.66,6417.65,111.5,0.10839,0.00017,1.98243]
[1585636290579,100.69,6417.82,111.5,0.10849,0.00017,1.9839]
[1585636297311,100.71,6417.72,111.5,0.10852,0.00017,1.98413]
[1585636303311,100.75,6417.02,111.5,0.1085,0.00017,1.9836]
[1585636313741,100.76,6416.71,111.5,0.10847,0.00017,1.98315]
[1585636318777,100.76,6416.89,111.5,0.1085,0.00017,1.98359]
[1585636323809,100.77,6417.05,111.5,0.10856,0.00017,1.98446]
[1585636333882,100.79,6417.04,111.5,0.10862,0.00017,1.98524]
[1585636338915,100.8,6416.94,111.5,0.10862,0.00017,1.9852]
[1585636343952,100.81,6416.92,111.5,0.10864,0.00017,1.98545]
[1585636348990,100.82,6416.85,111.5,0.10866,0.00017,1.98572]
[1585636354007,100.83,6416.89,111.5,0.10867,0.00017,1.98582]
[1585636360068,100.84,6416.79,111.5,0.10869,0.00017,1.98602]
[1585636366313,100.85,6416.69,111.5,0.1087,0.00017,1.9861]
[1585636372147,100.87,6416.57,111.5,0.10872,0.00017,1.98632]
[1585636377304,100.87,6416.17,111.5,0.10865,0.00017,1.98527]
[1585636384233,100.89,6416.04,111.5,0.10868,0.00017,1.98562]
[1585636389264,100.86,6418.56,111.5,0.10905,0.00017,1.99134]
[1585636394302,100.88,6420.3,111.5,0.10941,0.00017,1.99657]
[1585636399311,100.88,6420.76,111.5,0.10948,0.00017,1.99759]
[1585636411312,100.87,6420.99,111.5,0.1095,0.00017,1.99789]
[1585636416457,100.87,6421.13,111.5,0.1095,0.00017,1.99798]
[1585636421491,100.85,6421.46,111.5,0.10952,0.00017,1.9983]
[1585636430060,100.85,6424.14,111.5,0.10999,0.00017,2.00524]
[1585636430327,100.85,6424.14,111.5,0.10999,0.00017,2.00524]
[1585636431372,100.83,6424.47,111.5,0.11,0.00017,2.00551]
[1585636432551,100.8,6425.4,111.5,0.11008,0.00017,2.00681]
[1585636437604,100.83,6428.97,111.5,0.11077,0.00018,2.01702]
[1585636442639,100.81,6429.38,111.5,0.11081,0.00018,2.01759]
[1585636447675,100.78,6429.88,111.5,0.11082,0.00018,2.01792]
[1585636452708,100.76,6430.26,111.5,0.11083,0.00018,2.01815]
[1585636457744,100.74,6430.43,111.5,0.11081,0.00018,2.01795]
[1585636460529,100.73,6430.49,111.5,0.11079,0.00018,2.01772]
[1585636462603,100.73,6430.3,111.5,0.11076,0.00018,2.01725]
[1585636463683,100.72,6430.37,111.5,0.11073,0.00018,2.0169]
[1585636467122,100.71,6430.24,111.5,0.11069,0.00018,2.01638]
[1585636468017,100.7,6430.2,111.5,0.11066,0.00018,2.01597]
[1585636472479,100.69,6430.23,111.5,0.11062,0.00018,2.01533]
[1585636474710,100.68,6430.22,111.5,0.1106,0.00018,2.01509]
[1585636478071,100.66,6430.31,111.5,0.11057,0.00018,2.01475]
[1585636483925,100.65,6429.45,111.5,0.11038,0.00018,2.01195]
[1585636489311,100.64,6429.28,111.5,0.11032,0.00018,2.01115]
[1585636494022,100.62,6429.29,111.5,0.11028,0.00018,2.01059]
[1585636494026,100.62,6429.29,111.5,0.11028,0.00018,2.01059]
[1585636500035,100.6,6431.35,111.5,0.11059,0.00018,2.01535]
[1585636505074,100.58,6431.47,111.5,0.11056,0.00018,2.01501]
[1585636510110,100.51,6434.85,111.5,0.11097,0.00018,2.02142]
[1585636515141,100.53,6442.05,111.5,0.1123,0.00018,2.04094]
[1585636517066,100.49,6442.77,111.5,0.11232,0.00018,2.04146]
[1585636518412,100.51,6443.96,111.5,0.11257,0.00018,2.0451]
[1585636524206,100.49,6443.74,111.5,0.11249,0.00018,2.04398]
[1585636529238,100.44,6439.91,111.5,0.11168,0.00018,2.03221]
[1585636534278,100.41,6439.35,111.5,0.11149,0.00018,2.02948]
[1585636540311,100.36,6440.94,111.5,0.11164,0.00018,2.03198]
[1585636545352,100.33,6441.54,111.5,0.11168,0.00018,2.03263]
[1585636550391,100.31,6440.5,111.5,0.11145,0.00018,2.0293]
[1585636555422,100.28,6441.4,111.5,0.11153,0.00018,2.03064]
[1585636560460,100.26,6441.32,111.5,0.11145,0.00018,2.02953]
[1585636565492,100.23,6441.97,111.5,0.11149,0.00018,2.03028]
[1585636570527,100.21,6441.96,111.5,0.11145,0.00018,2.02973]
[1585636575564,100.18,6441.98,111.5,0.11136,0.00018,2.02863]
[1585636580597,100.16,6443.34,111.5,0.11156,0.00018,2.03166]
[1585636585640,100.14,6443.48,111.5,0.11152,0.00018,2.03118]
[1585636590667,100.11,6443.49,111.5,0.11145,0.00018,2.0303]
[1585636595703,100.13,6440.49,111.5,0.11095,0.00018,2.02267]
[1585636600741,100.08,6440.95,111.5,0.11091,0.00018,2.0223]
[1585636605772,100.06,6444.24,111.5,0.11144,0.00018,2.03034]
[1585636609859,100.03,6444.85,111.5,0.11147,0.00018,2.03089]
[1585636612004,99.98,6446.13,111.5,0.11156,0.00018,2.03244]
[1585636617856,100.0,6446.46,111.5,0.11167,0.00018,2.03404]
[1585636622480,99.98,6446.62,111.5,0.11166,0.00018,2.03388]
[1585636623370,99.98,6446.63,111.5,0.11165,0.00018,2.03378]
[1585636628936,99.95,6446.56,111.5,0.11156,0.00018,2.03259]
[1585636632987,99.93,6446.65,111.5,0.11153,0.00018,2.03224]
[1585636637407,99.92,6447.11,111.5,0.11158,0.00018,2.033]
[1585636640632,99.91,6447.18,111.5,0.11156,0.00018,2.03276]
[1585636646056,99.79,6452.67,111.5,0.11223,0.00018,2.04329]
[1585636651087,99.8,6455.22,111.5,0.11269,0.00018,2.05002]
[1585636656122,99.79,6456.08,111.5,0.11281,0.00018,2.05185]
[1585636661156,99.75,6456.22,111.5,0.11276,0.00018,2.05116]
[1585636666193,99.71,6454.66,111.5,0.11237,0.00018,2.04559]
[1585636671236,99.63,6455.11,111.5,0.11223,0.00018,2.04397]
[1585636676264,99.61,6460.54,111.5,0.11316,0.00018,2.05778]
[1585636681301,99.62,6461.44,111.5,0.11333,0.00018,2.06025]
[1585636686337,99.55,6462.65,111.5,0.11338,0.00018,2.06127]
[1585636691368,99.59,6459.09,111.5,0.11284,0.00018,2.05314]
[1585636696407,99.64,6455.28,111.5,0.11228,0.00018,2.04465]
[1585636701442,99.49,6454.65,111.5,0.11177,0.00018,2.03779]
[1585636706475,99.45,6455.91,111.5,0.1119,0.00018,2.03988]
[1585636711512,99.43,6456.48,111.5,0.11193,0.00018,2.04035]
[1585636716543,99.36,6459.03,111.5,0.1122,0.00018,2.04477]
[1585636721579,99.4,6459.05,111.5,0.11232,0.00018,2.04624]
[1585636727622,99.37,6458.15,111.5,0.11207,0.00018,2.04282]
[1585636732660,99.35,6458.12,111.5,0.11202,0.00018,2.04213]
[1585636737693,99.33,6458.33,111.5,0.11199,0.00018,2.04179]
[1585636742731,99.31,6458.29,111.5,0.11194,0.00018,2.04107]
[1585636747766,99.29,6457.9,111.5,0.11182,0.00018,2.03937]
[1585636752800,99.28,6457.75,111.5,0.11176,0.00018,2.03858]
[1585636757830,99.26,6457.42,111.5,0.11165,0.00018,2.037]
[1585636762865,99.24,6454.01,111.5,0.11099,0.00018,2.02739]
[1585636767905,99.25,6452.77,111.5,0.11079,0.00018,2.02431]
[1585636772935,99.25,6452.58,111.5,0.11075,0.00018,2.02366]
[1585636777973,99.24,6452.47,111.5,0.11071,0.00018,2.02315]
[1585636783311,99.24,6452.75,111.5,0.11075,0.00018,2.02378]
[1585636789053,99.23,6452.9,111.5,0.11077,0.00018,2.02405]
[1585636794084,99.24,6452.75,111.5,0.11076,0.00018,2.0239]
[1585636799119,99.23,6452.19,111.5,0.11064,0.00018,2.02213]
[1585636804155,99.27,6450.65,111.5,0.11047,0.00018,2.01948]
[1585636809190,99.25,6450.51,111.5,0.11039,0.00018,2.01829]
[1585636814225,99.23,6451.65,111.5,0.11054,0.00018,2.02072]
[1585636819260,99.24,6452.16,111.5,0.11065,0.00018,2.02221]
[1585636824295,99.24,6451.98,111.5,0.11063,0.00018,2.022]
[1585636829334,99.24,6451.91,111.5,0.11061,0.00018,2.02172]
[1585636834366,99.22,6453.06,111.5,0.11075,0.00018,2.02384]
[1585636839403,99.25,6453.36,111.5,0.11088,0.00018,2.02553]
[1585636844435,99.24,6452.3,111.5,0.11067,0.00018,2.02246]
[1585636849470,99.24,6452.52,111.5,0.11071,0.00018,2.02312]
[1585636855311,99.24,6452.76,111.5,0.11074,0.00018,2.02356]
[1585636860550,99.24,6452.75,111.5,0.11074,0.00018,2.02357]
[1585636865580,99.23,6452.42,111.5,0.11067,0.00018,2.02254]
[1585636870618,99.23,6453.04,111.5,0.11076,0.00018,2.02395]
[1585636875656,99.21,6453.77,111.5,0.11085,0.00018,2.02531]
[1585636880693,99.23,6453.75,111.5,0.11091,0.00018,2.0261]
[1585636885724,99.22,6453.71,111.5,0.11088,0.00018,2.0257]
[1585636890760,99.23,6452.25,111.5,0.11064,0.00018,2.02212]
[1585636895793,99.24,6451.91,111.5,0.11059,0.00018,2.02128]
[1585636900833,99.22,6451.82,111.5,0.11054,0.00018,2.02051]
[1585636905867,99.23,6451.81,111.5,0.11054,0.00018,2.02061]
[1585636910899,99.21,6452.42,111.5,0.1106,0.00018,2.02157]
[1585636915934,99.22,6453.16,111.5,0.11076,0.00018,2.02385]
[1585636920968,99.22,6452.94,111.5,0.11073,0.00018,2.02342]
[1585636927009,99.21,6453.02,111.5,0.11072,0.00018,2.02333]
[1585636932047,99.22,6453.41,111.5,0.11081,0.00018,2.0246]
[1585636938089,99.23,6452.97,111.5,0.11074,0.00018,2.02357]
[1585636944131,99.23,6452.61,111.5,0.11068,0.00018,2.02272]
[1585636950173,99.23,6452.22,111.5,0.11062,0.00018,2.02173]
[1585636955205,99.22,6452.3,111.5,0.1106,0.00018,2.02141]
[1585636960311,99.23,6452.26,111.5,0.11061,0.00018,2.02158]
[1585636966288,99.23,6452.25,111.5,0.11061,0.00018,2.02149]
[1585636971318,99.22,6452.3,111.5,0.11061,0.00018,2.02155]
[1585636978312,99.23,6452.36,111.5,0.11063,0.00018,2.02184]
[1585636983402,99.28,6451.16,111.5,0.11057,0.00018,2.02063]
[1585636988439,99.24,6449.89,111.5,0.11023,0.00018,2.01586]
[1585636993475,99.25,6448.95,111.5,0.11008,0.00018,2.01358]
[1585636998506,99.25,6448.64,111.5,0.11004,0.00018,2.01296]
[1585637002265,99.25,6448.53,111.5,0.11002,0.00018,2.01267]
[1585637007570,99.27,6447.88,111.5,0.10995,0.00018,2.0115]
[1585637012609,99.28,6446.24,111.5,0.10966,0.00018,2.00719]
[1585637017641,99.29,6446.18,111.5,0.1097,0.00018,2.00765]
[1585637022680,99.31,6446.1,111.5,0.10972,0.00018,2.00785]
[1585637025460,99.31,6445.97,111.5,0.10971,0.00018,2.00772]
[1585637026458,99.3,6446.26,111.5,0.10973,0.00018,2.00803]
[1585637031737,99.32,6446.21,111.5,0.10978,0.00018,2.00874]
[1585637037782,99.34,6446.19,111.5,0.10983,0.00018,2.00935]
[1585637044311,99.35,6446.15,111.5,0.10985,0.00018,2.00961]
[1585637050311,99.37,6446.12,111.5,0.10988,0.00018,2.01]
[1585637056311,99.38,6445.85,111.5,0.10986,0.00018,2.00965]
[1585637061952,99.38,6445.44,111.5,0.1098,0.00018,2.00876]
[1585637065814,99.39,6445.63,111.5,0.10987,0.00018,2.00965]
[1585637072021,99.41,6445.79,111.5,0.10993,0.00018,2.01053]
[1585637077311,99.41,6445.72,111.5,0.10993,0.00018,2.01042]
[1585637077823,99.41,6445.72,111.5,0.10993,0.00018,2.01042]
[1585637083099,99.46,6442.09,111.5,0.10941,0.00018,2.0025]
[1585637088132,99.44,6442.39,111.5,0.10942,0.00018,2.00268]
[1585637093166,99.46,6442.56,111.5,0.10948,0.00018,2.00362]
[1585637098206,99.47,6442.43,111.5,0.1095,0.00018,2.00384]
[1585637099394,99.47,6442.43,111.5,0.1095,0.00018,2.00384]
[1585637105250,99.49,6446.09,111.5,0.11019,0.00018,2.01392]
[1585637110311,99.48,6446.96,111.5,0.11031,0.00018,2.01577]
[1585637111989,99.49,6446.95,111.5,0.11034,0.00018,2.01627]
[1585637115469,99.5,6446.69,111.5,0.11032,0.00018,2.01593]
[1585637116651,99.49,6446.77,111.5,0.11031,0.00018,2.0157]
[1585637118328,99.49,6446.77,111.5,0.11031,0.00018,2.0157]
[1585637121004,99.42,6448.18,111.5,0.11038,0.00018,2.01717]
[1585637122160,99.49,6448.28,111.5,0.11057,0.00018,2.01968]
[1585637127407,99.49,6448.61,111.5,0.11063,0.00018,2.02049]
[1585637129069,99.49,6448.62,111.5,0.11064,0.00018,2.02062]
[1585637136457,99.49,6447.43,111.5,0.11041,0.00018,2.01724]
[1585637137356,99.49,6447.47,111.5,0.11042,0.00018,2.0173]
[1585637142510,99.5,6446.7,111.5,0.11032,0.00018,2.01583]
[1585637147548,99.49,6446.81,111.5,0.11031,0.00018,2.01578]
[1585637152584,99.49,6446.82,111.5,0.11032,0.00018,2.01586]
[1585637157619,99.52,6444.81,111.5,0.11004,0.00018,2.01158]
[1585637162652,99.5,6444.64,111.5,0.10995,0.00018,2.01033]
[1585637167689,99.51,6444.62,111.5,0.10998,0.00018,2.01068]
[1585637169675,99.51,6444.65,111.5,0.10998,0.00018,2.01073]
[1585637175740,99.48,6447.68,111.5,0.11045,0.00018,2.01781]
[1585637180782,99.52,6447.74,111.5,0.11055,0.00018,2.01912]
[1585637181418,99.52,6447.74,111.5,0.11055,0.00018,2.01912]
[1585637183603,99.5,6448.09,111.5,0.11056,0.00018,2.01937]
[1585637188836,99.51,6449.68,111.5,0.11087,0.00018,2.02388]
[1585637194311,99.48,6450.27,111.5,0.11089,0.00018,2.02432]
[1585637199910,99.5,6449.93,111.5,0.11089,0.00018,2.02415]
[1585637204947,99.48,6450.32,111.5,0.11091,0.00018,2.02456]
[1585637206191,99.49,6450.28,111.5,0.11091,0.00018,2.02463]
[1585637208580,99.5,6448.82,111.5,0.11068,0.00018,2.02109]
[1585637212286,99.49,6448.05,111.5,0.11053,0.00018,2.01886]
[1585637213861,99.49,6447.98,111.5,0.1105,0.00018,2.01849]
[1585637219046,99.48,6448.39,111.5,0.11056,0.00018,2.01941]
[1585637224084,99.43,6449.53,111.5,0.11063,0.00018,2.02067]
[1585637229118,99.47,6452.04,111.5,0.11118,0.00018,2.02863]
[1585637234156,99.47,6451.97,111.5,0.11117,0.00018,2.02851]
[1585637239191,99.46,6451.68,111.5,0.11109,0.00018,2.0274]
[1585637241176,99.45,6451.7,111.5,0.11106,0.00018,2.02704]
[1585637247246,99.46,6450.02,111.5,0.1108,0.00018,2.023]
[1585637248972,99.45,6449.95,111.5,0.11074,0.00018,2.02226]
[1585637250788,99.46,6449.65,111.5,0.11071,0.00018,2.02182]
[1585637252204,99.45,6449.62,111.5,0.11067,0.00018,2.0212]
[1585637257311,99.43,6449.73,111.5,0.11066,0.00018,2.0211]
[1585637262349,99.43,6449.65,111.5,0.11064,0.00018,2.02081]
[1585637267387,99.43,6449.89,111.5,0.11069,0.00018,2.02147]
[1585637269166,99.43,6449.89,111.5,0.11069,0.00018,2.02146]
[1585637272269,99.46,6449.35,111.5,0.11065,0.00018,2.02087]
[1585637277453,99.44,6449.1,111.5,0.11056,0.00018,2.0196]
[1585637284312,99.43,6449.15,111.5,0.11055,0.00018,2.01943]
[1585637289536,99.42,6449.73,111.5,0.11061,0.00018,2.02047]
[1585637294574,99.42,6449.81,111.5,0.11065,0.00018,2.02097]
[1585637299607,99.42,6449.93,111.5,0.11066,0.00018,2.02118]
[1585637304642,99.42,6449.9,111.5,0.11065,0.00018,2.02095]
[1585637309682,99.42,6449.99,111.5,0.11067,0.00018,2.02133]
[1585637314713,99.42,6449.97,111.5,0.11065,0.00018,2.02097]
[1585637319752,99.42,6449.97,111.5,0.11065,0.00018,2.02094]
[1585637324781,99.41,6450.26,111.5,0.11069,0.00018,2.0216]
[1585637329818,99.41,6450.24,111.5,0.11068,0.00018,2.02147]
[1585637331292,99.43,6449.83,111.5,0.11066,0.00018,2.02108]
[1585637336867,99.44,6447.35,111.5,0.11025,0.00018,2.01486]
[1585637341904,99.42,6447.37,111.5,0.11019,0.00018,2.01415]
[1585637346941,99.42,6447.38,111.5,0.1102,0.00018,2.0142]
[1585637351971,99.42,6447.21,111.5,0.11018,0.00018,2.01391]
[1585637359311,99.43,6447.24,111.5,0.11021,0.00018,2.01432]
[1585637360662,99.43,6447.24,111.5,0.11021,0.00018,2.01436]
[1585637361828,99.43,6447.24,111.5,0.11021,0.00018,2.01436]
[1585637370097,99.47,6443.02,111.5,0.10956,0.00018,2.00454]
[1585637375133,99.48,6441.95,111.5,0.10939,0.00018,2.00182]
[1585637380166,99.41,6443.2,111.5,0.10943,0.00018,2.00272]
[1585637385203,99.46,6444.03,111.5,0.10971,0.00018,2.00671]
[1585637390237,99.5,6444.05,111.5,0.10982,0.00018,2.00812]
[1585637395274,99.51,6444.08,111.5,0.10985,0.00018,2.00858]
[1585637400309,99.52,6443.72,111.5,0.10981,0.00018,2.00791]
[1585637405345,99.53,6443.4,111.5,0.10978,0.00018,2.00743]
[1585637411413,99.54,6443.16,111.5,0.10976,0.00018,2.00712]
[1585637416446,99.55,6443.33,111.5,0.10982,0.00018,2.00794]
[1585637421479,99.56,6443.27,111.5,0.10983,0.00018,2.008]
[1585637426514,99.57,6443.35,111.5,0.10986,0.00018,2.00848]
[1585637426622,99.57,6443.35,111.5,0.10986,0.00018,2.00848]
[1585637428189,99.54,6443.82,111.5,0.10989,0.00018,2.00894]
[1585637429371,99.55,6444.17,111.5,0.10997,0.00018,2.01012]
[1585637435579,99.54,6447.98,111.5,0.1106,0.00018,2.01952]
[1585637440612,99.57,6448.01,111.5,0.11068,0.00018,2.02062]
[1585637445539,99.56,6448.21,111.5,0.11071,0.00018,2.02101]
[1585637450685,99.59,6447.58,111.5,0.11065,0.00018,2.02009]
[1585637455721,99.56,6443.34,111.5,0.10983,0.00018,2.00793]
[1585637460750,99.58,6442.55,111.5,0.10974,0.00018,2.00656]
[1585637467311,99.59,6442.57,111.5,0.10977,0.00018,2.00696]
[1585637472841,99.6,6442.36,111.5,0.10978,0.00018,2.00703]
[1585637477869,99.62,6442.22,111.5,0.1098,0.00018,2.00719]
[1585637482906,99.61,6441.89,111.5,0.10972,0.00018,2.00606]
[1585637487941,99.62,6441.93,111.5,0.10974,0.00018,2.00638]
[1585637494311,99.63,6441.65,111.5,0.10972,0.00018,2.00589]
[1585637500311,99.64,6441.82,111.5,0.10977,0.00018,2.00667]
[1585637501840,99.64,6441.82,111.5,0.10978,0.00018,2.00676]
[1585637507076,99.62,6444.61,111.5,0.11022,0.00018,2.01341]
[1585637510240,99.67,6444.54,111.5,0.11034,0.00018,2.01495]
[1585637516136,99.67,6442.9,111.5,0.11003,0.00018,2.01042]
[1585637521173,99.66,6443.11,111.5,0.11004,0.00018,2.01063]
[1585637526207,99.67,6443.03,111.5,0.11006,0.00018,2.01083]
[1585637531244,99.66,6443.15,111.5,0.11005,0.00018,2.01068]
[1585637536275,99.67,6443.02,111.5,0.11006,0.00018,2.01078]
[1585637541310,99.67,6442.96,111.5,0.11006,0.00018,2.01077]
[1585637546349,99.67,6442.98,111.5,0.11006,0.00018,2.01087]
[1585637554311,99.68,6442.9,111.5,0.11006,0.00018,2.01068]
[1585637559437,99.68,6442.83,111.5,0.11005,0.00018,2.01057]
[1585637564473,99.69,6442.78,111.5,0.11006,0.00018,2.01068]
[1585637569512,99.7,6442.17,111.5,0.10997,0.00018,2.00935]
[1585637575311,99.7,6442.26,111.5,0.10999,0.00018,2.00963]
[1585637580583,99.7,6442.21,111.5,0.10999,0.00018,2.00956]
[1585637585621,99.7,6442.14,111.5,0.10999,0.00018,2.00954]
[1585637590655,99.71,6442.27,111.5,0.11003,0.00018,2.01011]
[1585637596311,99.71,6442.39,111.5,0.11005,0.00018,2.01045]
[1585637602311,99.72,6442.35,111.5,0.11007,0.00018,2.01069]
[1585637606565,99.72,6442.36,111.5,0.11006,0.00018,2.01054]
[1585637611804,99.72,6448.47,111.5,0.11113,0.00018,2.0264]
[1585637616841,99.69,6452.29,111.5,0.11173,0.00018,2.03547]
[1585637621870,99.7,6451.06,111.5,0.11155,0.00018,2.03263]
[1585637626908,99.66,6450.26,111.5,0.1113,0.00018,2.02924]
[1585637629108,99.66,6450.15,111.5,0.11128,0.00018,2.02894]
[1585637631443,99.66,6450.04,111.5,0.11125,0.00018,2.0284]
[1585637633015,99.66,6449.78,111.5,0.11121,0.00018,2.02789]
[1585637633172,99.66,6449.78,111.5,0.11121,0.00018,2.02789]
[1585637642009,99.64,6447.44,111.5,0.11075,0.00018,2.02117]
[1585637645269,99.63,6447.5,111.5,0.11073,0.00018,2.0208]
[1585637646601,99.65,6447.14,111.5,0.11071,0.00018,2.02047]
[1585637647066,99.62,6447.2,111.5,0.11066,0.00018,2.01986]
[1585637648810,99.62,6447.31,111.5,0.11067,0.00018,2.02002]
[1585637651798,99.63,6447.19,111.5,0.11066,0.00018,2.0199]
[1585637652780,99.62,6447.21,111.5,0.11066,0.00018,2.0198]
[1585637654578,99.62,6447.26,111.5,0.11066,0.00018,2.01985]
[1585637656485,99.62,6447.29,111.5,0.11067,0.00018,2.02]
[1585637663158,99.59,6448.92,111.5,0.11089,0.00018,2.02335]
[1585637668192,99.62,6449.3,111.5,0.11102,0.00018,2.02525]
[1585637674236,99.58,6449.47,111.5,0.11095,0.00018,2.02423]
[1585637680311,99.58,6449.63,111.5,0.11097,0.00018,2.02461]
[1585637685313,99.57,6449.62,111.5,0.11095,0.00018,2.02434]
[1585637690354,99.57,6449.4,111.5,0.11089,0.00018,2.02349]
[1585637696392,99.56,6449.68,111.5,0.11092,0.00018,2.02393]
[1585637703441,99.55,6449.29,111.5,0.11082,0.00018,2.02258]
[1585637708476,99.54,6449.34,111.5,0.11082,0.00018,2.02254]
[1585637713512,99.52,6450.81,111.5,0.11103,0.00018,2.0257]
[1585637718547,99.52,6451.38,111.5,0.11113,0.00018,2.0272]
[1585637724590,99.52,6451.65,111.5,0.11116,0.00018,2.02768]
[1585637729624,99.51,6451.62,111.5,0.11113,0.00018,2.02732]
[1585637734658,99.5,6451.78,111.5,0.11112,0.00018,2.02718]
[1585637739694,99.49,6451.86,111.5,0.11111,0.00018,2.02706]
[1585637744732,99.48,6450.66,111.5,0.11089,0.00018,2.02376]
[1585637749761,99.46,6450.96,111.5,0.11088,0.00018,2.02374]
[1585637755311,99.46,6451.29,111.5,0.11095,0.00018,2.02473]
[1585637760843,99.46,6451.04,111.5,0.1109,0.00018,2.02404]
[1585637767311,99.45,6451.01,111.5,0.11087,0.00018,2.02362]
[1585637772927,99.45,6451.21,111.5,0.11089,0.00018,2.02394]
[1585637777963,99.43,6451.56,111.5,0.1109,0.00018,2.02422]
[1585637782995,99.43,6452.74,111.5,0.11112,0.00018,2.02753]
[1585637788311,99.42,6453.14,111.5,0.11115,0.00018,2.02803]
[1585637794075,99.42,6452.97,111.5,0.11111,0.00018,2.02728]
[1585637799106,99.4,6453.64,111.5,0.1112,0.00018,2.0287]
[1585637806311,99.39,6453.58,111.5,0.11116,0.00018,2.02821]
[1585637812201,99.34,6454.63,111.5,0.1112,0.00018,2.02908]
[1585637817238,99.37,6455.06,111.5,0.11135,0.00018,2.03118]
[1585637824281,99.36,6454.98,111.5,0.11131,0.00018,2.0306]
[1585637829320,99.35,6455.54,111.5,0.11138,0.00018,2.03173]
[1585637834355,99.35,6454.27,111.5,0.11116,0.00018,2.02834]
[1585637839387,99.37,6452.83,111.5,0.11097,0.00018,2.02546]
[1585637844423,99.33,6452.7,111.5,0.11083,0.00018,2.02366]
[1585637849459,99.3,6456.51,111.5,0.11144,0.00018,2.03272]
[1585637854493,99.3,6458.26,111.5,0.11175,0.00018,2.03727]
[1585637859529,99.29,6457.97,111.5,0.11166,0.00018,2.03597]
[1585637865567,99.31,6456.71,111.5,0.11148,0.00018,2.03329]
[1585637870604,99.25,6457.29,111.5,0.11144,0.00018,2.03289]
[1585637875639,99.23,6458.45,111.5,0.11159,0.00018,2.03522]
[1585637880677,99.22,6459.34,111.5,0.11173,0.00018,2.03733]
[1585637885711,99.22,6459.66,111.5,0.11178,0.00018,2.03819]
[1585637890746,99.21,6458.92,111.5,0.11163,0.00018,2.03588]
[1585637896311,99.19,6458.93,111.5,0.11156,0.00018,2.03507]
[1585637901821,99.18,6458.9,111.5,0.11154,0.00018,2.03479]
[1585637906859,99.17,6458.84,111.5,0.1115,0.00018,2.03427]
[1585637912903,99.16,6456.73,111.5,0.11109,0.00018,2.02817]
[1585637917934,99.16,6456.7,111.5,0.11107,0.00018,2.02791]
[1585637922971,99.15,6457.11,111.5,0.11113,0.00018,2.0288]
[1585637928003,99.13,6458.16,111.5,0.11126,0.00018,2.03075]
[1585637933042,99.14,6459.98,111.5,0.1116,0.00018,2.03587]
[1585637938074,99.12,6459.45,111.5,0.11146,0.00018,2.03384]
[1585637944119,99.12,6459.25,111.5,0.11143,0.00018,2.0333]
[1585637949154,99.1,6459.24,111.5,0.11137,0.00018,2.03263]
[1585637956201,99.1,6459.16,111.5,0.11135,0.00018,2.03225]
[1585637961235,99.08,6459.7,111.5,0.11141,0.00018,2.03325]
[1585637968283,99.08,6459.49,111.5,0.11136,0.00018,2.0325]
[1585637973322,99.07,6460.74,111.5,0.11155,0.00018,2.03531]
[1585637978356,99.05,6461.16,111.5,0.11158,0.00018,2.03589]
[1585637983387,99.04,6461.49,111.5,0.1116,0.00018,2.03626]
[1585637989311,99.02,6463.81,111.5,0.11198,0.00018,2.04187]
[1585637994470,99.01,6465.02,111.5,0.11217,0.00018,2.04478]
[1585637999503,99.0,6465.13,111.5,0.11214,0.00018,2.04444]
[1585638005547,98.97,6467.86,111.5,0.11257,0.00018,2.0509]
[1585638010585,98.95,6467.3,111.5,0.11242,0.00018,2.04875]
[1585638015614,98.95,6466.31,111.5,0.11223,0.00018,2.04595]
[1585638020650,98.93,6464.66,111.5,0.11187,0.00018,2.04076]
[1585638026695,98.9,6463.86,111.5,0.11167,0.00018,2.03783]
[1585638031731,98.9,6463.07,111.5,0.1115,0.00018,2.03532]
[1585638036763,98.91,6461.48,111.5,0.11125,0.00018,2.03161]
[1585638041799,98.9,6460.12,111.5,0.11098,0.00018,2.02755]
[1585638047840,98.89,6457.97,111.5,0.11058,0.00018,2.02163]
[1585638052879,98.89,6457.84,111.5,0.11054,0.00018,2.02112]
[1585638057913,98.9,6457.79,111.5,0.11057,0.00018,2.02153]
[1585638063953,98.91,6457.67,111.5,0.11057,0.00018,2.02151]
[1585638070311,98.92,6457.52,111.5,0.11057,0.00018,2.02142]
[1585638076311,98.91,6458.08,111.5,0.11065,0.00018,2.02271]
[1585638082082,98.93,6458.03,111.5,0.11069,0.00018,2.02315]
[1585638088121,98.93,6458.14,111.5,0.11072,0.00018,2.02352]
[1585638093156,98.94,6458.15,111.5,0.11072,0.00018,2.02355]
[1585638098187,98.94,6458.04,111.5,0.11071,0.00018,2.02336]
[1585638103226,98.95,6457.83,111.5,0.11069,0.00018,2.02307]
[1585638108261,98.95,6457.77,111.5,0.11068,0.00018,2.02294]
[1585638113293,98.96,6457.91,111.5,0.11074,0.00018,2.02373]
[1585638118311,98.96,6457.84,111.5,0.11072,0.00018,2.02342]
[1585638123367,99.05,6454.96,111.5,0.11045,0.00018,2.01894]
[1585638124099,99.05,6454.96,111.5,0.11045,0.00018,2.01894]
[1585638129407,98.99,6451.8,111.5,0.10973,0.00018,2.00855]
[1585638134445,99.0,6451.7,111.5,0.10975,0.00018,2.00873]
[1585638136228,99.0,6451.65,111.5,0.10974,0.00018,2.00857]
[1585638142311,99.01,6452.28,111.5,0.10987,0.00018,2.01048]
[1585638147536,99.03,6452.42,111.5,0.10996,0.00018,2.01172]
[1585638152572,99.05,6452.36,111.5,0.10997,0.00018,2.01175]
[1585638160311,99.07,6452.43,111.5,0.11003,0.00018,2.01266]
[1585638165663,99.08,6452.44,111.5,0.11008,0.00018,2.01323]
[1585638170696,99.09,6452.04,111.5,0.11002,0.00018,2.01236]
[1585638172467,99.1,6451.98,111.5,0.11003,0.00018,2.01252]
[1585638174543,99.09,6452.02,111.5,0.11003,0.00018,2.01253]
[1585638175448,99.1,6451.97,111.5,0.11005,0.00018,2.01271]
[1585638179163,99.11,6451.26,111.5,0.10995,0.00018,2.01125]
[1585638183426,99.12,6451.42,111.5,0.10999,0.00018,2.0118]
[1585638184373,99.13,6451.32,111.5,0.11,0.00018,2.01183]
[1585638189829,99.13,6451.45,111.5,0.11003,0.00018,2.01234]
[1585638195334,99.15,6451.31,111.5,0.11005,0.00018,2.01256]
[1585638195543,99.15,6451.31,111.5,0.11005,0.00018,2.01256]
[1585638200907,99.15,6452.49,111.5,0.11028,0.00018,2.01586]
[1585638205946,99.16,6452.56,111.5,0.11032,0.00018,2.0164]
[1585638210976,99.17,6452.38,111.5,0.1103,0.00018,2.01617]
[1585638216014,99.18,6452.3,111.5,0.1103,0.00018,2.01603]
[1585638221045,99.18,6452.19,111.5,0.11029,0.00018,2.01591]
[1585638226080,99.19,6452.11,111.5,0.11029,0.00018,2.0159]
[1585638231118,99.21,6451.8,111.5,0.11028,0.00018,2.01565]
[1585638236149,99.2,6452.09,111.5,0.11033,0.00018,2.01631]
[1585638240971,99.21,6451.8,111.5,0.1103,0.00018,2.01585]
[1585638246223,99.22,6451.32,111.5,0.11023,0.00018,2.01482]
[1585638251260,99.22,6451.36,111.5,0.11025,0.00018,2.01511]
[1585638256292,99.24,6450.31,111.5,0.11012,0.00018,2.01301]
[1585638260796,99.25,6450.18,111.5,0.1101,0.00018,2.01277]
[1585638266361,99.25,6450.5,111.5,0.11017,0.00018,2.01372]
[1585638271394,99.26,6451.2,111.5,0.11031,0.00018,2.01571]
[1585638273999,99.26,6451.11,111.5,0.1103,0.00018,2.01564]
[1585638277084,99.27,6450.64,111.5,0.11024,0.00018,2.0146]
[1585638278992,99.27,6450.52,111.5,0.11021,0.00018,2.01426]
[1585638284487,99.27,6450.13,111.5,0.11016,0.00018,2.01345]
[1585638295311,99.29,6450.04,111.5,0.11018,0.00018,2.0137]
[1585638300605,99.3,6450.02,111.5,0.11021,0.00018,2.01409]
[1585638305634,99.3,6450.02,111.5,0.11022,0.00018,2.01418]
[1585638310673,99.32,6450.01,111.5,0.11025,0.00018,2.01455]
[1585638311034,99.32,6450.01,111.5,0.11025,0.00018,2.01455]
[1585638312830,99.32,6449.93,111.5,0.11023,0.00018,2.01432]
[1585638313686,99.31,6449.89,111.5,0.11022,0.00018,2.01419]
[1585638313986,99.32,6449.87,111.5,0.11022,0.00018,2.01415]
[1585638316224,99.32,6449.11,111.5,0.11011,0.00018,2.01245]
[1585638317196,99.33,6448.91,111.5,0.11008,0.00018,2.01209]
[1585638321093,99.34,6448.64,111.5,0.11006,0.00018,2.0117]
[1585638327786,99.34,6448.3,111.5,0.11001,0.00018,2.01097]
[1585638328512,99.34,6448.3,111.5,0.11001,0.00018,2.01097]
[1585638333831,99.35,6448.33,111.5,0.11003,0.00018,2.01106]
[1585638339178,99.36,6448.29,111.5,0.11005,0.00018,2.01133]
[1585638344907,99.37,6447.63,111.5,0.10995,0.00018,2.00988]
[1585638347110,99.38,6447.35,111.5,0.10994,0.00018,2.00968]
[1585638353970,99.37,6448.05,111.5,0.11003,0.00018,2.01098]
[1585638359007,99.39,6447.99,111.5,0.11008,0.00018,2.01162]
[1585638359532,99.39,6447.99,111.5,0.11008,0.00018,2.01162]
[1585638367919,99.41,6447.66,111.5,0.11006,0.00018,2.0113]
[1585638373106,99.41,6447.4,111.5,0.11004,0.00018,2.01091]
[1585638379145,99.42,6448.24,111.5,0.11019,0.00018,2.0132]
[1585638385311,99.42,6448.65,111.5,0.11028,0.00018,2.01451]
[1585638391312,99.43,6448.66,111.5,0.1103,0.00018,2.01465]
[1585638397311,99.43,6448.71,111.5,0.11031,0.00018,2.01482]
[1585638403315,99.43,6449.08,111.5,0.11036,0.00018,2.01556]
[1585638408349,99.44,6449.35,111.5,0.11044,0.00018,2.01669]
[1585638419426,99.44,6448.6,111.5,0.11032,0.00018,2.0149]
[1585638424459,99.45,6448.54,111.5,0.11031,0.00018,2.01483]
[1585638430311,99.45,6448.72,111.5,0.11035,0.00018,2.01537]
[1585638435757,99.45,6448.78,111.5,0.11036,0.00018,2.01556]
[1585638442311,99.46,6448.86,111.5,0.1104,0.00018,2.01602]
[1585638448311,99.46,6448.86,111.5,0.1104,0.00018,2.0161]
[1585638454311,99.46,6448.97,111.5,0.11041,0.00018,2.01614]
[1585638459708,99.46,6448.72,111.5,0.11038,0.00018,2.01569]
[1585638472311,99.47,6448.74,111.5,0.1104,0.00018,2.01593]
[1585638477832,99.47,6448.75,111.5,0.1104,0.00018,2.01602]
[1585638482868,99.47,6448.77,111.5,0.11041,0.00018,2.01612]
[1585638492147,99.48,6448.76,111.5,0.11042,0.00018,2.01621]
[1585638497974,99.52,6446.06,111.5,0.11005,0.00018,2.0106]
[1585638500211,99.48,6445.54,111.5,0.10987,0.00018,2.00805]
[1585638507038,99.48,6447.45,111.5,0.1102,0.00018,2.01287]
[1585638508065,99.49,6447.51,111.5,0.11024,0.00018,2.01345]
[1585638519122,99.51,6446.83,111.5,0.11015,0.00018,2.01199]
[1585638524156,99.55,6445.19,111.5,0.10996,0.00018,2.00908]
[1585638529191,99.52,6445.36,111.5,0.10992,0.00018,2.00852]
[1585638534226,99.53,6445.44,111.5,0.10995,0.00018,2.00903]
[1585638544296,99.56,6444.33,111.5,0.10984,0.00018,2.00713]
[1585638550311,99.55,6444.31,111.5,0.10982,0.00018,2.0069]
[1585638555371,99.57,6443.82,111.5,0.10979,0.00018,2.00642]
[1585638560411,99.58,6443.74,111.5,0.10981,0.00018,2.00658]
[1585638564969,99.58,6443.7,111.5,0.10978,0.00018,2.00625]
[1585638570481,99.59,6444.66,111.5,0.10998,0.00018,2.00911]
[1585638572145,99.58,6444.88,111.5,0.11,0.00018,2.00931]
[1585638572465,99.58,6444.88,111.5,0.11,0.00018,2.00931]
[1585638574156,99.6,6444.73,111.5,0.11001,0.00018,2.00949]
[1585638579539,99.6,6444.14,111.5,0.10991,0.00018,2.00801]
[1585638585585,99.61,6442.78,111.5,0.1097,0.00018,2.00479]
[1585638595657,99.63,6442.43,111.5,0.10969,0.00018,2.00458]
[1585638601312,99.65,6441.91,111.5,0.10964,0.00018,2.00372]
[1585638606734,99.65,6442.32,111.5,0.10971,0.00018,2.00482]
[1585638611765,99.65,6442.72,111.5,0.10978,0.00018,2.00585]
[1585638619252,99.68,6442.57,111.5,0.10983,0.00018,2.00644]
[1585638620274,99.67,6442.71,111.5,0.10984,0.00018,2.00659]
[1585638626872,99.69,6443.97,111.5,0.1101,0.00018,2.01046]
[1585638632915,99.69,6443.77,111.5,0.11007,0.00018,2.00989]
[1585638642986,99.7,6443.48,111.5,0.11005,0.00018,2.00949]
[1585638649025,99.7,6443.52,111.5,0.11006,0.00018,2.00969]
[1585638654060,99.71,6443.46,111.5,0.11006,0.00018,2.00962]
[1585638659097,99.71,6443.81,111.5,0.11013,0.00018,2.01068]
[1585638670311,99.72,6443.54,111.5,0.1101,0.00018,2.01021]
[1585638676216,99.72,6443.56,111.5,0.1101,0.00018,2.01025]
[1585638681254,99.73,6441.86,111.5,0.10983,0.00018,2.00618]
[1585638691312,99.74,6441.17,111.5,0.10975,0.00018,2.00476]
[1585638697311,99.75,6441.3,111.5,0.10978,0.00018,2.0052]
[1585638702400,99.76,6441.31,111.5,0.10981,0.00018,2.00557]
[1585638707431,99.76,6442.14,111.5,0.10996,0.00018,2.00791]
[1585638712472,99.77,6443.22,111.5,0.11017,0.00018,2.01094]
[1585638716293,99.76,6443.31,111.5,0.11018,0.00018,2.01107]
[1585638721531,99.77,6443.53,111.5,0.11023,0.00018,2.01178]
[1585638726575,99.77,6443.52,111.5,0.11023,0.00018,2.01176]
[1585638731614,99.77,6443.64,111.5,0.11024,0.00018,2.01199]
[1585638740754,99.77,6443.55,111.5,0.11024,0.00018,2.01191]
[1585638747723,99.77,6443.46,111.5,0.11022,0.00018,2.01172]
[1585638752421,99.78,6443.49,111.5,0.11023,0.00018,2.01174]
[1585638752999,99.77,6443.49,111.5,0.11022,0.00018,2.01163]
[1585638759692,99.77,6443.51,111.5,0.11022,0.00018,2.01168]
[1585638761719,99.78,6443.46,111.5,0.11023,0.00018,2.01167]
[1585638769311,99.78,6443.85,111.5,0.11029,0.00018,2.01267]
[1585638774914,99.78,6443.79,111.5,0.11028,0.00018,2.01255]
[1585638779948,99.77,6443.7,111.5,0.11025,0.00018,2.01211]
[1585638784984,99.78,6443.68,111.5,0.11026,0.00018,2.01222]
[1585638796311,99.78,6443.66,111.5,0.11026,0.00018,2.01223]
[1585638802104,99.78,6443.69,111.5,0.11027,0.00018,2.01228]
[1585638808311,99.78,6443.71,111.5,0.11027,0.00018,2.01233]
[1585638820231,99.78,6443.65,111.5,0.11025,0.00018,2.01203]
[1585638826275,99.78,6443.57,111.5,0.11024,0.00018,2.01185]
[1585638828687,99.78,6443.59,111.5,0.11024,0.00018,2.01185]
[1585638835311,99.77,6444.07,111.5,0.11032,0.00018,2.01299]
[1585638847311,99.77,6445.82,111.5,0.11062,0.00018,2.01746]
[1585638853311,99.76,6445.83,111.5,0.1106,0.00018,2.0173]
[1585638858496,99.75,6447.55,111.5,0.11088,0.00018,2.02139]
[1585638871312,99.73,6448.17,111.5,0.11091,0.00018,2.02196]
[1585638876623,99.72,6449.75,111.5,0.11118,0.00018,2.02598]
[1585638881661,99.69,6451.26,111.5,0.11136,0.00018,2.02876]
[1585638892742,99.66,6451.89,111.5,0.11141,0.00018,2.02963]
[1585638897773,99.65,6452.77,111.5,0.11153,0.00018,2.03146]
[1585638903816,99.64,6452.8,111.5,0.11151,0.00018,2.03126]
[1585638909860,99.62,6452.67,111.5,0.11144,0.00018,2.03026]
[1585638916224,99.61,6452.73,111.5,0.11141,0.00018,2.02996]
[1585638918254,99.64,6451.11,111.5,0.1112,0.00018,2.0267]
[1585638918988,99.61,6450.88,111.5,0.11109,0.00018,2.02513]
[1585638922355,99.59,6450.02,111.5,0.11089,0.00018,2.02232]
[1585638928312,99.59,6449.58,111.5,0.11079,0.00018,2.02085]
[1585638931745,99.59,6449.57,111.5,0.11079,0.00018,2.02071]
[1585638938205,99.58,6449.33,111.5,0.11073,0.00018,2.01996]
[1585638943674,99.57,6449.44,111.5,0.11072,0.00018,2.01982]
[1585638944965,99.57,6449.44,111.5,0.11072,0.00018,2.01982]
[1585638952311,99.57,6449.5,111.5,0.11072,0.00018,2.01983]
[1585638958191,99.56,6449.64,111.5,0.11073,0.00018,2.02005]
[1585638963228,99.56,6449.59,111.5,0.11072,0.00018,2.01985]
[1585638966955,99.55,6449.7,111.5,0.11072,0.00018,2.01985]
[1585638973300,99.55,6449.45,111.5,0.11067,0.00018,2.01917]
[1585638978122,99.55,6449.2,111.5,0.11062,0.00018,2.01844]
[1585638983368,99.54,6449.35,111.5,0.11063,0.00018,2.01855]
[1585638994311,99.53,6451.27,111.5,0.11094,0.00018,2.02314]
[1585638999479,99.53,6451.59,111.5,0.11098,0.00018,2.02384]
[1585639004517,99.53,6451.68,111.5,0.11099,0.00018,2.02397]
[1585639010559,99.52,6451.5,111.5,0.11093,0.00018,2.02311]
[1585639020630,99.5,6451.54,111.5,0.11091,0.00018,2.02283]
[1585639025663,99.5,6451.45,111.5,0.11087,0.00018,2.02235]
[1585639030697,99.5,6451.5,111.5,0.11087,0.00018,2.02239]
[1585639040769,99.48,6451.68,111.5,0.11087,0.00018,2.0224]
[1585639045802,99.45,6452.28,111.5,0.11088,0.00018,2.02278]
[1585639050840,99.45,6454.24,111.5,0.11123,0.00018,2.02796]
[1585639055878,99.46,6454.06,111.5,0.11124,0.00018,2.02785]
[1585639065944,99.44,6454.73,111.5,0.1113,0.00018,2.02888]
[1585639070983,99.43,6454.28,111.5,0.1112,0.00018,2.02739]
[1585639076017,99.42,6454.25,111.5,0.11116,0.00018,2.02688]
[1585639086085,99.41,6454.48,111.5,0.11117,0.00018,2.02709]
[1585639091119,99.4,6454.75,111.5,0.11119,0.00018,2.02752]
[1585639096311,99.39,6455.02,111.5,0.11122,0.00018,2.0279]
[1585639102195,99.38,6455.47,111.5,0.11126,0.00018,2.02865]
[1585639109654,99.37,6455.39,111.5,0.11124,0.00018,2.02827]
[1585639117303,99.35,6455.7,111.5,0.11123,0.00018,2.02825]
[1585639123311,99.34,6455.91,111.5,0.11123,0.00018,2.02831]
[1585639135311,99.33,6455.8,111.5,0.11119,0.00018,2.02774]
[1585639141312,99.32,6455.89,111.5,0.11117,0.00018,2.02756]
[1585639146504,99.31,6456.04,111.5,0.11118,0.00018,2.02768]
[1585639151538,99.36,6454.67,111.5,0.11106,0.00018,2.02572]
[1585639161612,99.3,6454.38,111.5,0.11085,0.00018,2.02284]
[1585639166646,99.3,6454.68,111.5,0.1109,0.00018,2.02365]
[1585639171678,99.29,6454.9,111.5,0.11092,0.00018,2.02379]
[1585639183311,99.29,6455.14,111.5,0.11094,0.00018,2.02425]
[1585639188796,99.28,6455.34,111.5,0.11097,0.00018,2.02466]
[1585639193831,99.28,6454.69,111.5,0.11085,0.00018,2.0229]
[1585639204311,99.27,6454.58,111.5,0.1108,0.00018,2.02221]
[1585639209944,99.28,6454.61,111.5,0.11083,0.00018,2.02257]
[1585639215987,99.28,6454.72,111.5,0.11084,0.00018,2.02276]
[1585639222311,99.27,6454.67,111.5,0.11083,0.00018,2.02256]
[1585639228311,99.27,6454.66,111.5,0.11081,0.00018,2.02237]
[1585639234109,99.27,6454.6,111.5,0.1108,0.00018,2.02212]
[1585639240311,99.27,6454.25,111.5,0.11073,0.00018,2.02116]
[1585639246196,99.27,6454.13,111.5,0.11072,0.00018,2.02096]
[1585639256269,99.28,6453.97,111.5,0.11071,0.00018,2.02079]
[1585639261312,99.27,6453.98,111.5,0.11069,0.00018,2.02046]
[1585639266687,99.27,6453.97,111.5,0.11069,0.00018,2.02049]
[1585639273311,99.27,6453.96,111.5,0.11069,0.00018,2.02049]
[1585639278421,99.25,6454.91,111.5,0.11081,0.00018,2.02236]
[1585639288490,99.28,6455.14,111.5,0.11092,0.00018,2.02387]
[1585639300311,99.28,6454.23,111.5,0.11073,0.00018,2.02107]
[1585639306311,99.27,6454.09,111.5,0.11069,0.00018,2.02045]
[1585639312311,99.27,6454.16,111.5,0.11071,0.00018,2.0207]
[1585639322727,99.3,6451.73,111.5,0.11035,0.00018,2.0153]
[1585639327767,99.35,6449.92,111.5,0.11017,0.00018,2.01234]
[1585639332798,99.3,6448.49,111.5,0.10977,0.00018,2.00665]
[1585639337834,99.34,6447.62,111.5,0.10972,0.00018,2.00574]
[1585639342869,99.31,6448.71,111.5,0.10984,0.00018,2.00766]
[1585639351465,99.34,6448.75,111.5,0.10992,0.00018,2.00865]
[1585639352959,99.35,6448.66,111.5,0.10992,0.00018,2.00865]
[1585639358985,99.35,6448.43,111.5,0.1099,0.00018,2.0083]
[1585639365021,99.37,6448.51,111.5,0.10996,0.00018,2.00906]
[1585639371070,99.38,6448.45,111.5,0.10999,0.00018,2.00942]
[1585639378120,99.39,6448.61,111.5,0.11004,0.00018,2.01016]
[1585639383149,99.42,6448.15,111.5,0.11003,0.00018,2.00994]
[1585639390200,99.42,6447.85,111.5,0.10998,0.00018,2.00914]
[1585639400269,99.44,6447.23,111.5,0.10993,0.00018,2.00825]
[1585639405308,99.44,6446.94,111.5,0.10987,0.00018,2.00744]
[1585639411312,99.46,6446.56,111.5,0.10984,0.00018,2.00688]
[1585639422427,99.48,6446.53,111.5,0.1099,0.00018,2.00757]
[1585639427458,99.49,6446.52,111.5,0.10991,0.00018,2.00772]
[1585639432493,99.49,6446.65,111.5,0.10995,0.00018,2.00831]
[1585639443569,99.51,6446.68,111.5,0.11001,0.00018,2.00907]
[1585639448604,99.48,6447.54,111.5,0.11006,0.00018,2.01006]
[1585639454648,99.53,6447.86,111.5,0.11025,0.00018,2.01261]
[1585639459681,99.53,6448.52,111.5,0.11038,0.00018,2.01445]
[1585639470761,99.54,6448.39,111.5,0.11037,0.00018,2.01429]
[1585639475796,99.53,6448.77,111.5,0.11042,0.00018,2.01504]
[1585639480836,99.54,6448.71,111.5,0.11043,0.00018,2.0152]
[1585639491912,99.54,6448.3,111.5,0.11036,0.00018,2.01415]
[1585639496948,99.54,6448.34,111.5,0.11037,0.00018,2.01428]
[1585639501981,99.55,6448.33,111.5,0.11038,0.00018,2.01432]
[1585639513055,99.55,6448.08,111.5,0.11035,0.00018,2.01388]
[1585639518091,99.55,6448.01,111.5,0.11034,0.00018,2.01372]
[1585639525140,99.56,6448.01,111.5,0.11034,0.00018,2.01382]
[1585639530178,99.56,6448.08,111.5,0.11037,0.00018,2.01412]
[1585639540248,99.58,6446.99,111.5,0.11022,0.00018,2.01179]
[1585639546311,99.57,6446.73,111.5,0.11015,0.00018,2.01075]
[1585639552311,99.58,6446.76,111.5,0.11018,0.00018,2.01116]
[1585639564311,99.59,6446.62,111.5,0.11017,0.00018,2.01108]
[1585639569450,99.59,6446.37,111.5,0.11014,0.00018,2.01051]
[1585639574488,99.6,6446.0,111.5,0.11009,0.00018,2.00977]
[1585639585311,99.6,6448.35,111.5,0.11051,0.00018,2.01605]
[1585639591312,99.6,6448.36,111.5,0.11051,0.00018,2.01598]
[1585639597311,99.6,6448.38,111.5,0.1105,0.00018,2.01586]
[1585639603311,99.6,6448.3,111.5,0.11049,0.00018,2.01571]
[1585639609311,99.61,6448.14,111.5,0.11048,0.00018,2.0155]
[1585639615311,99.6,6448.13,111.5,0.11046,0.00018,2.0152]
[1585639621312,99.6,6448.13,111.5,0.11046,0.00018,2.01529]
[1585639626360,99.6,6448.13,111.5,0.11046,0.00018,2.01524]
[1585639633311,99.6,6448.1,111.5,0.11046,0.00018,2.01518]
[1585639638937,99.6,6448.07,111.5,0.11045,0.00018,2.01508]
[1585639643971,99.55,6449.16,111.5,0.1105,0.00018,2.01609]
[1585639649006,99.54,6451.45,111.5,0.1109,0.00018,2.02208]
[1585639660082,99.58,6452.35,111.5,0.11114,0.00018,2.0254]
[1585639666123,99.57,6452.03,111.5,0.11107,0.00018,2.0243]
[1585639671160,99.56,6451.92,111.5,0.11101,0.00018,2.0236]
[1585639681229,99.54,6451.73,111.5,0.11093,0.00018,2.02236]
[1585639687273,99.55,6451.64,111.5,0.11093,0.00018,2.02243]
[1585639693311,99.53,6451.66,111.5,0.1109,0.00018,2.022]
[1585639705311,99.52,6451.61,111.5,0.11086,0.00018,2.02149]
[1585639711312,99.52,6451.61,111.5,0.11085,0.00018,2.02128]
[1585639716475,99.51,6451.69,111.5,0.11083,0.00018,2.02109]
[1585639722645,99.5,6451.92,111.5,0.11086,0.00018,2.02155]
[1585639729311,99.5,6452.0,111.5,0.11086,0.00018,2.02158]
[1585639735311,99.49,6452.05,111.5,0.11085,0.00018,2.02147]
[1585639741312,99.49,6452.04,111.5,0.11085,0.00018,2.02138]
[1585639752727,99.48,6451.96,111.5,0.11081,0.00018,2.02087]
[1585639758903,99.48,6451.96,111.5,0.11081,0.00018,2.0208]
[1585639760834,99.49,6451.98,111.5,0.11084,0.00018,2.02132]
[1585639760839,99.49,6451.98,111.5,0.11084,0.00018,2.02132]
[1585639768311,99.6,6452.27,111.5,0.11119,0.00018,2.02589]
[1585639771417,99.65,6452.28,111.5,0.1113,0.00018,2.0273]
[1585639780311,99.77,6452.22,111.5,0.1116,0.00018,2.0312]
[1585639786311,99.83,6452.25,111.5,0.11178,0.00018,2.03356]
[1585639804311,100.02,6452.4,111.5,0.11231,0.00018,2.04045]
[1585639804604,100.02,6452.4,111.5,0.11231,0.00018,2.04045]
[1585639805938,100.02,6452.4,111.5,0.11231,0.00018,2.04045]
[1585639816311,100.13,6452.84,111.5,0.11266,0.00018,2.04517]
[1585639822221,100.2,6451.37,111.5,0.11259,0.00018,2.04374]
[1585639834311,100.28,6450.98,111.5,0.11271,0.00018,2.04519]
[1585639839341,100.32,6450.99,111.5,0.11282,0.00018,2.04653]
[1585639846311,100.37,6451.01,111.5,0.11295,0.00018,2.04827]
[1585639858311,100.45,6450.95,111.5,0.11316,0.00018,2.05097]
[1585639864311,100.48,6450.89,111.5,0.11323,0.00018,2.0518]
[1585639870311,100.51,6450.86,111.5,0.11331,0.00018,2.05291]
[1585639881635,100.56,6450.91,111.5,0.11345,0.00018,2.05463]
[1585639882789,100.59,6450.68,111.5,0.11347,0.00018,2.05491]
[1585639891312,100.56,6450.75,111.5,0.11339,0.00018,2.05385]
[1585639897311,100.54,6450.73,111.5,0.11334,0.00018,2.05319]
[1585639902783,100.53,6448.62,111.5,0.11295,0.00018,2.04738]
[1585639907815,100.53,6447.88,111.5,0.1128,0.00018,2.0453]
[1585639913858,100.52,6447.73,111.5,0.11276,0.00018,2.04472]
[1585639919900,100.52,6447.82,111.5,0.11277,0.00018,2.04484]
[1585639920495,100.52,6447.82,111.5,0.11277,0.00018,2.04484]
[1585639920501,100.52,6447.82,111.5,0.11277,0.00018,2.04484]
[1585639923643,100.53,6447.78,111.5,0.1128,0.00018,2.04523]
[1585639936015,100.62,6446.82,111.5,0.11286,0.00018,2.04569]
[1585639941049,100.65,6446.88,111.5,0.11295,0.00018,2.04693]
[1585639947420,100.68,6446.88,111.5,0.11303,0.00018,2.04796]
[1585639954311,100.73,6446.87,111.5,0.11315,0.00018,2.04944]
[1585639960311,100.76,6446.89,111.5,0.11324,0.00018,2.05054]
[1585639961212,100.76,6446.89,111.5,0.11324,0.00018,2.05054]
[1585639961220,100.76,6446.89,111.5,0.11324,0.00018,2.05054]
[1585639964404,100.76,6446.16,111.5,0.1131,0.00018,2.04846]
[1585639970255,100.78,6444.8,111.5,0.11292,0.00018,2.0458]
[1585639973414,100.8,6444.71,111.5,0.11295,0.00018,2.04606]
[1585639973428,100.8,6444.71,111.5,0.11295,0.00018,2.04606]
[1585639976770,100.79,6444.38,111.5,0.11287,0.00018,2.04503]
[1585639983341,100.84,6444.43,111.5,0.113,0.00018,2.04667]
[1585639984018,100.84,6444.43,111.5,0.113,0.00018,2.04667]
[1585639984021,100.84,6444.43,111.5,0.113,0.00018,2.04667]
[1585639990311,100.82,6444.64,111.5,0.11298,0.00018,2.04652]
[1585639995430,100.81,6444.55,111.5,0.11294,0.00018,2.04592]
[1585640000461,100.8,6444.37,111.5,0.11289,0.00018,2.04529]
[1585640005496,100.78,6444.73,111.5,0.1129,0.00018,2.04553]
[1585640010533,100.77,6444.95,111.5,0.11292,0.00018,2.04578]
[1585640012144,100.78,6444.95,111.5,0.11292,0.00018,2.04571]
[1585640019601,100.75,6445.13,111.5,0.1129,0.00018,2.04548]
[1585640024706,100.74,6445.16,111.5,0.11288,0.00018,2.04523]
[1585640031682,100.73,6445.14,111.5,0.11282,0.00018,2.04455]
[1585640038311,100.74,6444.84,111.5,0.1128,0.00018,2.04409]
[1585640043764,100.71,6444.72,111.5,0.11271,0.00018,2.043]
[1585640053833,100.7,6443.61,111.5,0.11247,0.00018,2.03954]
[1585640059311,100.69,6443.76,111.5,0.11248,0.00018,2.03963]
[1585640064911,100.69,6443.77,111.5,0.11248,0.00018,2.03968]
[1585640074982,100.68,6444.11,111.5,0.11252,0.00018,2.04016]
[1585640080021,100.68,6444.07,111.5,0.11251,0.00018,2.04007]
[1585640086311,100.68,6443.49,111.5,0.11239,0.00018,2.03831]
[1585640092311,100.67,6443.45,111.5,0.11236,0.00018,2.03795]
[1585640103178,100.66,6443.26,111.5,0.11231,0.00018,2.03724]
[1585640110225,100.66,6443.86,111.5,0.11241,0.00018,2.03877]
[1585640122311,100.66,6443.58,111.5,0.11236,0.00018,2.03791]
[1585640128311,100.66,6443.42,111.5,0.11233,0.00018,2.03749]
[1585640133388,100.65,6443.52,111.5,0.11231,0.00018,2.0373]
[1585640138431,100.65,6444.06,111.5,0.11242,0.00018,2.03883]
[1585640143733,100.65,6444.04,111.5,0.11241,0.00018,2.0387]
[1585640152311,100.65,6444.14,111.5,0.11242,0.00018,2.03883]
[1585640158311,100.64,6444.25,111.5,0.11242,0.00018,2.03886]
[1585640164311,100.64,6444.29,111.5,0.11242,0.00018,2.03893]
[1585640170311,100.64,6444.3,111.5,0.11242,0.00018,2.03895]
[1585640176311,100.63,6444.31,111.5,0.11241,0.00018,2.03878]
[1585640181727,100.63,6446.22,111.5,0.11275,0.00018,2.04381]
[1585640192805,100.62,6446.22,111.5,0.1127,0.00018,2.04305]
[1585640197843,100.6,6446.26,111.5,0.11267,0.00018,2.04272]
[1585640203311,100.59,6446.47,111.5,0.11267,0.00018,2.0427]
[1585640209311,100.59,6446.54,111.5,0.1127,0.00018,2.04312]
[1585640221312,100.58,6446.54,111.5,0.11267,0.00018,2.04278]
[1585640227311,100.58,6446.54,111.5,0.11265,0.00018,2.04257]
[1585640233086,100.57,6446.53,111.5,0.11263,0.00018,2.04231]
[1585640243161,100.58,6444.1,111.5,0.11222,0.00018,2.03624]
[1585640248188,100.57,6443.39,111.5,0.11207,0.00018,2.03401]
[1585640253228,100.58,6443.34,111.5,0.11208,0.00018,2.03403]
[1585640258263,100.58,6443.37,111.5,0.11208,0.00018,2.03412]
[1585640263297,100.59,6442.84,111.5,0.11201,0.00018,2.03303]
[1585640275311,100.59,6442.63,111.5,0.112,0.00018,2.03273]
[1585640280417,100.61,6442.2,111.5,0.11195,0.00018,2.03202]
[1585640285457,100.6,6441.92,111.5,0.11189,0.00018,2.03116]
[1585640291498,100.61,6441.18,111.5,0.11178,0.00018,2.02949]
[1585640296532,100.62,6440.42,111.5,0.11167,0.00018,2.0278]
[1585640302311,100.63,6440.47,111.5,0.1117,0.00018,2.02822]
[1585640313648,100.65,6440.53,111.5,0.11176,0.00018,2.02899]
[1585640318687,100.65,6440.43,111.5,0.11175,0.00018,2.02882]
[1585640323124,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323135,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323154,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323161,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323244,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323250,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323361,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323368,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323441,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323445,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323462,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323477,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323481,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323496,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640323504,100.66,6440.4,111.5,0.11176,0.00018,2.0289]
[1585640333708,100.67,6433.0,111.5,0.11047,0.00018,2.00984]
[1585640338823,100.6,6431.4,111.5,0.11001,0.00018,2.0033]
[1585640343861,100.61,6430.96,111.5,0.10996,0.00018,2.00253]
[1585640348896,100.6,6430.8,111.5,0.1099,0.00018,2.00172]
[1585640354935,100.6,6429.96,111.5,0.10978,0.00018,1.99979]
[1585640365010,100.59,6430.1,111.5,0.10976,0.00018,1.99958]
[1585640371312,100.59,6430.35,111.5,0.1098,0.00018,2.00019]
[1585640376956,100.58,6430.6,111.5,0.10981,0.00018,2.00036]
[1585640382127,100.58,6430.88,111.5,0.10986,0.00018,2.0011]
[1585640389176,100.59,6430.99,111.5,0.1099,0.00018,2.00167]
[1585640395218,100.57,6431.15,111.5,0.10989,0.00018,2.00162]
[1585640400252,100.57,6432.85,111.5,0.11018,0.00018,2.00586]
[1585640410311,100.56,6432.53,111.5,0.11011,0.00018,2.00487]
[1585640415359,100.56,6432.43,111.5,0.1101,0.00018,2.00466]
[1585640420395,100.54,6432.62,111.5,0.11007,0.00018,2.00434]
[1585640425431,100.55,6432.61,111.5,0.11011,0.00018,2.00485]
[1585640435499,100.53,6432.51,111.5,0.11001,0.00018,2.00352]
[1585640440535,100.53,6432.43,111.5,0.10999,0.00018,2.00321]
[1585640445571,100.53,6432.04,111.5,0.10994,0.00018,2.00245]
[1585640450603,100.53,6431.51,111.5,0.10984,0.00018,2.00098]
[1585640460674,100.52,6431.66,111.5,0.10983,0.00018,2.00085]
[1585640465714,100.54,6430.44,111.5,0.10969,0.00018,1.99862]
[1585640470748,100.54,6429.7,111.5,0.10954,0.00018,1.99645]
[1585640480814,100.53,6427.66,111.5,0.10917,0.00017,1.991]
[1585640485851,100.54,6427.01,111.5,0.10908,0.00017,1.98964]
[1585640490883,100.53,6427.48,111.5,0.10914,0.00017,1.99058]
[1585640495919,100.53,6428.27,111.5,0.10927,0.00017,1.99238]
[1585640500958,100.56,6428.12,111.5,0.10932,0.00017,1.99302]
[1585640511027,100.57,6428.17,111.5,0.10936,0.00017,1.99355]
[1585640516061,100.58,6428.01,111.5,0.10935,0.00017,1.99341]
[1585640521313,100.58,6428.31,111.5,0.10939,0.00017,1.99399]
[1585640532174,100.57,6431.83,111.5,0.11,0.00018,2.00303]
[1585640537211,100.58,6431.78,111.5,0.11002,0.00018,2.00333]
[1585640542246,100.58,6431.73,111.5,0.10999,0.00018,2.00296]
[1585640552313,100.57,6429.12,111.5,0.1095,0.00018,1.99565]
[1585640557351,100.57,6428.71,111.5,0.10943,0.00017,1.99463]
[1585640563311,100.57,6428.63,111.5,0.10943,0.00017,1.99461]
[1585640568429,100.58,6429.87,111.5,0.10966,0.00018,1.99797]
[1585640573463,100.6,6430.65,111.5,0.10984,0.00018,2.00056]
[1585640583530,100.58,6430.93,111.5,0.10986,0.00018,2.00092]
[1585640588565,100.57,6430.74,111.5,0.10979,0.00018,1.99996]
[1585640593600,100.57,6430.53,111.5,0.10977,0.00018,1.99954]
[1585640603671,100.58,6430.2,111.5,0.10971,0.00018,1.99874]
[1585640608705,100.57,6429.99,111.5,0.10967,0.00018,1.99808]
[1585640614311,100.57,6430.04,111.5,0.10965,0.00018,1.99782]
[1585640619785,100.57,6430.01,111.5,0.10964,0.00018,1.99771]
[1585640629858,100.57,6428.5,111.5,0.10939,0.00017,1.99397]
[1585640634887,100.58,6428.44,111.5,0.10941,0.00017,1.99415]
[1585640640933,100.58,6428.54,111.5,0.10943,0.00017,1.99444]
[1585640652005,100.59,6428.37,111.5,0.10942,0.00017,1.99427]
[1585640657043,100.59,6428.49,111.5,0.10945,0.00017,1.99469]
[1585640662078,100.59,6429.28,111.5,0.10957,0.00018,1.99658]
[1585640667112,100.58,6428.87,111.5,0.10947,0.00017,1.9951]
[1585640672149,100.6,6428.35,111.5,0.10944,0.00017,1.99446]
[1585640682220,100.6,6429.49,111.5,0.10963,0.00018,1.99736]
[1585640688263,100.58,6431.0,111.5,0.10984,0.00018,2.00049]
[1585640693296,100.6,6430.94,111.5,0.10989,0.00018,2.00115]
[1585640704311,100.59,6430.97,111.5,0.10986,0.00018,2.00072]
[1585640710311,100.59,6430.99,111.5,0.10988,0.00018,2.00101]
[1585640716311,100.59,6431.0,111.5,0.10987,0.00018,2.00094]
[1585640722311,100.59,6431.09,111.5,0.10988,0.00018,2.00103]
[1585640734311,100.58,6431.4,111.5,0.10991,0.00018,2.00144]
[1585640739618,100.57,6431.49,111.5,0.10989,0.00018,2.00133]
[1585640744650,100.57,6431.55,111.5,0.1099,0.00018,2.00144]
[1585640755311,100.53,6434.05,111.5,0.11025,0.00018,2.00678]
[1585640761312,100.55,6434.56,111.5,0.11038,0.00018,2.00864]
[1585640766806,100.53,6434.96,111.5,0.11041,0.00018,2.00912]
[1585640771841,100.53,6435.04,111.5,0.11042,0.00018,2.00934]
[1585640777910,100.52,6435.28,111.5,0.11044,0.00018,2.00964]
[1585640777918,100.52,6435.28,111.5,0.11044,0.00018,2.00964]
[1585640786948,100.5,6435.32,111.5,0.11039,0.00018,2.00899]
[1585640794311,100.49,6435.08,111.5,0.11031,0.00018,2.00774]
[1585640800037,100.48,6434.99,111.5,0.11027,0.00018,2.00725]
[1585640805073,100.48,6434.47,111.5,0.11016,0.00018,2.00568]
[1585640812311,100.47,6434.4,111.5,0.11013,0.00018,2.00523]
[1585640824311,100.46,6434.17,111.5,0.11006,0.00018,2.00423]
[1585640830245,100.43,6434.9,111.5,0.11011,0.00018,2.00513]
[1585640835280,100.44,6435.08,111.5,0.11018,0.00018,2.00617]
[1585640840321,100.44,6435.42,111.5,0.11022,0.00018,2.00679]
[1585640851312,100.42,6435.16,111.5,0.11013,0.00018,2.00538]
[1585640856432,100.42,6435.12,111.5,0.11012,0.00018,2.00526]
[1585640863312,100.41,6435.09,111.5,0.1101,0.00018,2.00502]
[1585640874561,100.41,6435.03,111.5,0.11008,0.00018,2.00474]
[1585640879592,100.4,6435.19,111.5,0.11009,0.00018,2.0049]
[1585640884626,100.36,6436.42,111.5,0.1102,0.00018,2.00671]
[1585640896311,100.39,6436.56,111.5,0.11028,0.00018,2.00786]
[1585640902311,100.35,6437.06,111.5,0.11029,0.00018,2.00813]
[1585640907789,100.39,6435.42,111.5,0.1101,0.00018,2.00513]
[1585640912821,100.36,6434.57,111.5,0.10987,0.00018,2.00178]
[1585640922895,100.37,6435.58,111.5,0.11006,0.00018,2.00451]
[1585640928941,100.36,6436.35,111.5,0.11016,0.00018,2.00609]
[1585640934978,100.36,6436.27,111.5,0.11017,0.00018,2.00617]
[1585640946054,100.35,6436.73,111.5,0.11021,0.00018,2.00685]
[1585640953106,100.35,6436.15,111.5,0.1101,0.00018,2.00529]
[1585640958145,100.34,6436.31,111.5,0.11013,0.00018,2.00564]
[1585640963177,100.34,6436.34,111.5,0.11012,0.00018,2.0056]
[1585640974311,100.33,6436.4,111.5,0.11011,0.00018,2.00534]
[1585640980311,100.33,6436.4,111.5,0.1101,0.00018,2.00522]
[1585640991379,100.31,6436.97,111.5,0.11015,0.00018,2.00611]
[1585640995940,100.3,6437.41,111.5,0.1102,0.00018,2.00691]
[1585640995957,100.3,6437.41,111.5,0.1102,0.00018,2.00691]
[1585640995964,100.3,6437.41,111.5,0.1102,0.00018,2.00691]
[1585641001444,100.36,6438.15,111.5,0.11048,0.00018,2.01081]
[1585641012522,100.4,6440.29,111.5,0.11096,0.00018,2.01763]
[1585641014396,100.42,6440.3,111.5,0.11102,0.00018,2.01843]
[1585641020579,100.45,6440.34,111.5,0.1111,0.00018,2.01951]
[1585641025615,100.5,6439.94,111.5,0.11116,0.00018,2.02016]
[1585641029300,100.5,6439.46,111.5,0.11109,0.00018,2.01907]
[1585641040311,100.52,6439.08,111.5,0.11106,0.00018,2.0186]
[1585641045754,100.53,6439.9,111.5,0.11122,0.00018,2.02082]
[1585641048990,100.53,6440.38,111.5,0.1113,0.00018,2.0221]
[1585641055311,100.56,6440.87,111.5,0.11149,0.00018,2.02467]
[1585641067311,100.6,6440.5,111.5,0.11151,0.00018,2.02488]
[1585641073311,100.61,6440.49,111.5,0.11155,0.00018,2.02533]
[1585641079311,100.63,6440.71,111.5,0.11162,0.00018,2.02634]
[1585641084363,100.64,6440.71,111.5,0.11165,0.00018,2.02667]
[1585641091071,100.65,6440.78,111.5,0.11169,0.00018,2.02723]
[1585641097311,100.66,6440.81,111.5,0.11171,0.00018,2.02749]
[1585641103158,100.67,6440.81,111.5,0.11174,0.00018,2.02783]
[1585641108960,100.66,6442.32,111.5,0.11199,0.00018,2.03163]
[1585641115238,100.7,6441.47,111.5,0.11194,0.00018,2.03063]
[1585641120274,100.68,6440.69,111.5,0.11175,0.00018,2.02792]
[1585641125306,100.68,6441.06,111.5,0.11183,0.00018,2.02906]
[1585641126655,100.69,6441.16,111.5,0.11186,0.00018,2.02946]
[1585641128128,100.65,6442.1,111.5,0.11191,0.00018,2.0305]
[1585641128408,100.65,6442.1,111.5,0.11191,0.00018,2.0305]
[1585641128450,100.65,6442.1,111.5,0.11191,0.00018,2.0305]
[1585641128544,100.65,6442.1,111.5,0.11191,0.00018,2.0305]
[1585641128819,100.65,6442.1,111.5,0.11191,0.00018,2.0305]
[1585641129080,100.65,6442.1,111.5,0.11191,0.00018,2.0305]
[1585641129207,100.65,6442.1,111.5,0.11191,0.00018,2.0305]
[1585641129397,100.68,6442.36,111.5,0.11205,0.00018,2.0324]
[1585641129697,100.68,6442.36,111.5,0.11205,0.00018,2.0324]
[1585641129923,100.68,6442.36,111.5,0.11205,0.00018,2.0324]
[1585641130060,100.68,6442.36,111.5,0.11205,0.00018,2.0324]
[1585641130445,100.69,6442.57,111.5,0.1121,0.00018,2.03305]
[1585641130533,100.69,6442.57,111.5,0.1121,0.00018,2.03305]
[1585641130941,100.69,6442.57,111.5,0.1121,0.00018,2.03305]
[1585641131123,100.69,6442.57,111.5,0.1121,0.00018,2.03305]
[1585641131300,100.69,6442.57,111.5,0.1121,0.00018,2.03305]
[1585641138646,100.7,6443.14,111.5,0.11223,0.00018,2.03498]
[1585641139702,100.69,6443.27,111.5,0.11224,0.00018,2.03508]
[1585641141828,100.69,6443.27,111.5,0.11224,0.00018,2.03508]
[1585641151312,100.7,6443.23,111.5,0.11225,0.00018,2.03516]
[1585641163311,100.7,6443.28,111.5,0.11224,0.00018,2.03507]
[1585641168612,100.7,6443.27,111.5,0.11225,0.00018,2.03514]
[1585641173644,100.7,6443.28,111.5,0.11225,0.00018,2.03516]
[1585641179686,100.7,6443.3,111.5,0.11225,0.00018,2.03521]
[1585641190765,100.7,6443.99,111.5,0.11238,0.00018,2.03708]
[1585641195798,100.74,6441.31,111.5,0.112,0.00018,2.03138]
[1585641200838,100.68,6441.22,111.5,0.11184,0.00018,2.0292]
[1585641210904,100.71,6441.05,111.5,0.11187,0.00018,2.0296]
[1585641217311,100.72,6440.99,111.5,0.11189,0.00018,2.0297]
[1585641222991,100.73,6440.77,111.5,0.11186,0.00018,2.02928]
[1585641228023,100.67,6441.91,111.5,0.11193,0.00018,2.03047]
[1585641233058,100.71,6443.08,111.5,0.11223,0.00018,2.03476]
[1585641243127,100.73,6443.08,111.5,0.11229,0.00018,2.03555]
[1585641248162,100.73,6442.72,111.5,0.11222,0.00018,2.03453]
[1585641253312,100.73,6442.61,111.5,0.11221,0.00018,2.0344]
[1585641265311,100.73,6442.65,111.5,0.11221,0.00018,2.03436]
[1585641271312,100.74,6442.38,111.5,0.11218,0.00018,2.03379]
[1585641277311,100.73,6441.95,111.5,0.11209,0.00018,2.03249]
[1585641283311,100.74,6441.93,111.5,0.11209,0.00018,2.03252]
[1585641293476,100.74,6441.48,111.5,0.11202,0.00018,2.03148]
[1585641301312,100.74,6441.35,111.5,0.112,0.00018,2.03125]
[1585641313311,100.75,6441.63,111.5,0.11207,0.00018,2.03221]
[1585641319311,100.75,6441.66,111.5,0.11208,0.00018,2.03234]
[1585641325311,100.76,6441.66,111.5,0.11209,0.00018,2.03245]
[1585641331312,100.76,6441.67,111.5,0.1121,0.00018,2.03247]
[1585641341818,100.76,6442.45,111.5,0.11224,0.00018,2.03456]
[1585641347862,100.76,6443.46,111.5,0.11241,0.00018,2.03712]
[1585641353902,100.75,6443.65,111.5,0.11243,0.00018,2.03746]
[1585641364311,100.75,6443.7,111.5,0.11243,0.00018,2.03738]
[1585641370311,100.75,6443.7,111.5,0.11242,0.00018,2.03725]
[1585641376055,100.74,6443.78,111.5,0.11241,0.00018,2.03721]
[1585641381095,100.73,6442.91,111.5,0.11223,0.00018,2.03463]
[1585641392172,100.75,6442.81,111.5,0.11226,0.00018,2.03494]
[1585641397311,100.74,6442.51,111.5,0.11219,0.00018,2.03387]
[1585641403244,100.74,6442.57,111.5,0.1122,0.00018,2.03401]
[1585641415311,100.74,6442.57,111.5,0.1122,0.00018,2.03401]
[1585641421312,100.74,6442.61,111.5,0.11221,0.00018,2.03414]
[1585641427311,100.74,6442.6,111.5,0.11221,0.00018,2.03413]
[1585641433311,100.74,6442.63,111.5,0.1122,0.00018,2.03407]
[1585641444536,100.75,6442.03,111.5,0.11212,0.00018,2.03284]
[1585641450576,100.75,6441.76,111.5,0.11207,0.00018,2.03208]
[1585641455613,100.75,6442.04,111.5,0.11211,0.00018,2.03267]
[1585641463311,100.75,6442.14,111.5,0.11213,0.00018,2.03298]
[1585641469311,100.75,6442.15,111.5,0.11214,0.00018,2.03306]
[1585641475311,100.75,6442.11,111.5,0.11214,0.00018,2.03301]
[1585641481312,100.76,6442.1,111.5,0.11214,0.00018,2.03304]
[1585641491866,100.76,6440.48,111.5,0.11187,0.00018,2.02897]
[1585641497904,100.77,6440.51,111.5,0.11189,0.00018,2.02925]
[1585641502942,100.77,6440.61,111.5,0.11192,0.00018,2.02976]
[1585641514020,100.78,6440.71,111.5,0.11195,0.00018,2.03008]
[1585641520059,100.8,6439.62,111.5,0.1118,0.00018,2.02772]
[1585641525095,100.8,6439.09,111.5,0.11171,0.00018,2.02649]
[1585641535164,100.8,6440.52,111.5,0.11197,0.00018,2.03025]
[1585641540205,100.8,6439.26,111.5,0.11175,0.00018,2.02705]
[1585641545235,100.81,6440.2,111.5,0.11194,0.00018,2.02977]
[1585641550272,100.81,6440.58,111.5,0.11201,0.00018,2.03082]
[1585641561347,100.79,6442.97,111.5,0.11237,0.00018,2.03626]
[1585641568311,100.81,6443.56,111.5,0.11254,0.00018,2.03864]
[1585641574311,100.8,6443.93,111.5,0.11257,0.00018,2.03906]
[1585641585519,100.83,6441.46,111.5,0.1122,0.00018,2.03352]
[1585641585629,100.83,6441.46,111.5,0.1122,0.00018,2.03352]
[1585641591560,100.8,6441.39,111.5,0.11211,0.00018,2.03224]
[1585641596589,100.8,6441.48,111.5,0.11212,0.00018,2.03243]
[1585641601632,100.8,6442.19,111.5,0.11225,0.00018,2.03436]
[1585641606664,100.79,6442.72,111.5,0.11232,0.00018,2.03547]
[1585641600040,100.76,6442.24,111.5,0.11217,0.00018,2.03331]
[1585641608988,100.76,6442.24,111.5,0.11217,0.00018,2.03331]
[1585641615724,100.8,6442.78,111.5,0.11235,0.00018,2.03579]
[1585641620561,100.79,6442.94,111.5,0.11236,0.00018,2.03604]
[1585641623311,100.79,6442.71,111.5,0.11233,0.00018,2.03557]
[1585641624780,100.79,6442.71,111.5,0.11232,0.00018,2.03543]
[1585641630832,100.79,6442.94,111.5,0.11236,0.00018,2.03597]
[1585641632183,100.79,6442.97,111.5,0.11235,0.00018,2.03586]
[1585641637879,100.78,6443.1,111.5,0.11235,0.00018,2.03589]
[1585641643311,100.75,6444.86,111.5,0.1126,0.00018,2.03966]
[1585641649311,100.77,6444.99,111.5,0.11268,0.00018,2.04069]
[1585641654998,100.76,6444.72,111.5,0.1126,0.00018,2.03965]
[1585641655754,100.77,6444.64,111.5,0.1126,0.00018,2.03955]
[1585641661044,100.76,6444.71,111.5,0.11259,0.00018,2.03942]
[1585641667311,100.75,6444.67,111.5,0.11256,0.00018,2.03909]
[1585641671938,100.75,6444.56,111.5,0.11255,0.00018,2.03885]
[1585641685311,100.74,6444.02,111.5,0.11241,0.00018,2.03696]
[1585641691251,100.74,6444.0,111.5,0.11241,0.00018,2.03679]
[1585641696289,100.73,6444.19,111.5,0.11242,0.00018,2.03703]
[1585641705079,100.73,6444.24,111.5,0.11242,0.00018,2.03708]
[1585641705517,100.73,6444.23,111.5,0.11242,0.00018,2.03702]
[1585641712311,100.73,6444.21,111.5,0.1124,0.00018,2.03683]
[1585641717445,100.73,6444.05,111.5,0.11239,0.00018,2.03655]
[1585641722473,100.74,6442.62,111.5,0.11215,0.00018,2.03306]
[1585641732545,100.73,6442.12,111.5,0.11204,0.00018,2.03142]
[1585641737583,100.73,6442.29,111.5,0.11208,0.00018,2.032]
[1585641742615,100.74,6442.28,111.5,0.11209,0.00018,2.0321]
[1585641749456,100.73,6443.01,111.5,0.11221,0.00018,2.03395]
[1585641754700,100.71,6443.67,111.5,0.11226,0.00018,2.03472]
[1585641759733,100.73,6444.73,111.5,0.11251,0.00018,2.03824]
[1585641764765,100.73,6444.74,111.5,0.1125,0.00018,2.0382]
[1585641770810,100.73,6444.75,111.5,0.11249,0.00018,2.0381]
[1585641780882,100.72,6444.74,111.5,0.11248,0.00018,2.03786]
[1585641785912,100.71,6444.75,111.5,0.11244,0.00018,2.03742]
[1585641790954,100.72,6444.74,111.5,0.11246,0.00018,2.03765]
[1585641796311,100.69,6447.3,111.5,0.11284,0.00018,2.04341]
[1585641802028,100.66,6448.23,111.5,0.11294,0.00018,2.04491]
[1585641807061,100.69,6449.27,111.5,0.11319,0.00018,2.04852]
[1585641813107,100.67,6449.23,111.5,0.11314,0.00018,2.04779]
[1585641820152,100.66,6449.27,111.5,0.1131,0.00018,2.04735]
[1585641832238,100.64,6449.14,111.5,0.11303,0.00018,2.04631]
[1585641838279,100.63,6448.12,111.5,0.11283,0.00018,2.04344]
[1585641843316,100.63,6447.43,111.5,0.11271,0.00018,2.04173]
[1585641854394,100.6,6447.21,111.5,0.1126,0.00018,2.04012]
[1585641859428,100.61,6447.19,111.5,0.1126,0.00018,2.04017]
[1585641864464,100.6,6447.82,111.5,0.1127,0.00018,2.04163]
[1585641876546,100.61,6447.62,111.5,0.11269,0.00018,2.04134]
[1585641881582,100.58,6447.84,111.5,0.11265,0.00018,2.04093]
[1585641886619,100.57,6448.2,111.5,0.11269,0.00018,2.04153]
[1585641891650,100.58,6449.11,111.5,0.11286,0.00018,2.04412]
[1585641903737,100.56,6449.33,111.5,0.11285,0.00018,2.04404]
[1585641905332,100.56,6449.33,111.5,0.11285,0.00018,2.04404]
[1585641910787,100.55,6449.67,111.5,0.11288,0.00018,2.04455]
[1585641915824,100.55,6449.38,111.5,0.11284,0.00018,2.04388]
[1585641920859,100.54,6449.2,111.5,0.11277,0.00018,2.04294]
[1585641925894,100.53,6449.62,111.5,0.11284,0.00018,2.04393]
[1585641930937,100.53,6449.63,111.5,0.11282,0.00018,2.04376]
[1585641935971,100.53,6449.63,111.5,0.11281,0.00018,2.04346]
[1585641941004,100.51,6449.97,111.5,0.11282,0.00018,2.04379]
[1585641941877,100.51,6449.97,111.5,0.11282,0.00018,2.04379]
[1585641948053,100.45,6454.22,111.5,0.11342,0.00018,2.05289]
[1585641953094,100.41,6454.21,111.5,0.11331,0.00018,2.05144]
[1585641958126,100.36,6452.6,111.5,0.11291,0.00018,2.04576]
[1585641963162,100.33,6452.1,111.5,0.11273,0.00018,2.04322]
[1585641968195,100.28,6451.99,111.5,0.11258,0.00018,2.04133]
[1585641973229,100.25,6451.78,111.5,0.11248,0.00018,2.03988]
[1585641979273,100.2,6452.5,111.5,0.11246,0.00018,2.03992]
[1585641984308,100.16,6452.89,111.5,0.11244,0.00018,2.03976]
[1585641989347,100.14,6452.9,111.5,0.11237,0.00018,2.03881]
[1585641994379,100.11,6452.09,111.5,0.11215,0.00018,2.03564]
[1585641999413,100.08,6452.26,111.5,0.1121,0.00018,2.03506]
[1585642004449,100.04,6453.33,111.5,0.11218,0.00018,2.03651]
[1585642010492,100.01,6453.39,111.5,0.11212,0.00018,2.03566]
[1585642015529,99.98,6453.64,111.5,0.11208,0.00018,2.03527]
[1585642020563,99.97,6453.76,111.5,0.11206,0.00018,2.03502]
[1585642027311,99.93,6453.9,111.5,0.11198,0.00018,2.03405]
[1585642033311,99.91,6453.87,111.5,0.11192,0.00018,2.03326]
[1585642038684,99.88,6453.86,111.5,0.11184,0.00018,2.03225]
[1585642043722,99.85,6453.73,111.5,0.11175,0.00018,2.03102]
[1585642048758,99.84,6453.85,111.5,0.11173,0.00018,2.03083]
[1585642054312,99.81,6454.31,111.5,0.11174,0.00018,2.03104]
[1585642059835,99.8,6454.83,111.5,0.11181,0.00018,2.032]
[1585642067356,99.77,6457.21,111.5,0.11214,0.00018,2.0371]
[1585642072928,99.78,6457.6,111.5,0.11225,0.00018,2.03862]
[1585642078311,99.8,6458.06,111.5,0.11237,0.00018,2.04039]
[1585642084001,99.8,6457.87,111.5,0.11236,0.00018,2.04015]
[1585642089039,99.82,6456.94,111.5,0.11224,0.00018,2.03833]
[1585642094074,99.83,6457.1,111.5,0.11228,0.00018,2.03886]
[1585642097169,99.83,6457.17,111.5,0.1123,0.00018,2.03917]
[1585642104145,99.85,6457.32,111.5,0.11238,0.00018,2.04031]
[1585642111312,99.86,6457.22,111.5,0.11239,0.00018,2.04031]
[1585642117311,99.87,6457.17,111.5,0.11241,0.00018,2.0405]
[1585642123311,99.88,6457.17,111.5,0.11243,0.00018,2.04077]
[1585642124220,99.88,6457.17,111.5,0.11243,0.00018,2.04077]
[1585642124945,99.88,6457.18,111.5,0.11243,0.00018,2.04083]
[1585642131338,99.89,6457.32,111.5,0.11249,0.00018,2.04159]
[1585642136376,99.9,6457.23,111.5,0.11249,0.00018,2.04163]
[1585642141415,99.91,6457.05,111.5,0.11248,0.00018,2.04143]
[1585642146446,99.92,6457.13,111.5,0.11252,0.00018,2.04187]
[1585642151484,99.92,6457.24,111.5,0.11254,0.00018,2.04223]
[1585642158535,99.93,6457.27,111.5,0.11258,0.00018,2.04269]
[1585642163569,99.94,6457.37,111.5,0.11261,0.00018,2.04315]
[1585642168602,99.94,6457.62,111.5,0.11268,0.00018,2.0441]
[1585642173639,99.94,6457.64,111.5,0.11265,0.00018,2.0437]
[1585642178672,99.98,6455.19,111.5,0.11232,0.00018,2.03859]
[1585642184717,99.97,6454.49,111.5,0.11217,0.00018,2.03649]
[1585642189750,99.97,6454.22,111.5,0.11214,0.00018,2.03601]
[1585642195311,99.99,6454.39,111.5,0.11221,0.00018,2.03691]
[1585642201312,100.0,6454.34,111.5,0.11222,0.00018,2.03702]
[1585642207311,100.01,6454.33,111.5,0.11225,0.00018,2.03752]
[1585642212911,100.02,6454.32,111.5,0.11228,0.00018,2.03792]
[1585642217949,100.03,6454.13,111.5,0.11227,0.00018,2.03764]
[1585642222982,100.04,6454.22,111.5,0.1123,0.00018,2.03813]
[1585642228018,100.05,6454.08,111.5,0.11231,0.00018,2.03819]
[1585642233049,100.05,6454.12,111.5,0.11232,0.00018,2.03824]
[1585642238086,100.06,6454.04,111.5,0.11233,0.00018,2.03835]
[1585642243122,100.07,6454.0,111.5,0.11234,0.00018,2.03851]
[1585642249164,100.08,6453.97,111.5,0.11237,0.00018,2.03879]
[1585642255208,100.09,6453.98,111.5,0.11238,0.00018,2.03897]
[1585642260239,100.09,6453.91,111.5,0.11239,0.00018,2.03904]
[1585642265278,100.11,6451.03,111.5,0.11192,0.00018,2.03202]
[1585642270314,100.12,6451.15,111.5,0.11196,0.00018,2.03259]
[1585642275347,100.18,6450.98,111.5,0.1121,0.00018,2.03438]
[1585642280381,100.14,6451.16,111.5,0.11202,0.00018,2.03343]
[1585642285417,100.14,6451.32,111.5,0.11206,0.00018,2.03395]
[1585642290453,100.16,6451.36,111.5,0.11211,0.00018,2.03464]
[1585642295487,100.17,6451.87,111.5,0.11221,0.00018,2.03599]
[1585642300524,100.18,6451.66,111.5,0.1122,0.00018,2.03578]
[1585642306311,100.19,6451.49,111.5,0.1122,0.00018,2.03575]
[1585642312311,100.2,6451.49,111.5,0.11222,0.00018,2.03599]
[1585642317641,100.2,6451.42,111.5,0.11222,0.00018,2.03608]
[1585642322679,100.22,6451.26,111.5,0.11223,0.00018,2.03613]
[1585642327711,100.15,6452.57,111.5,0.11229,0.00018,2.03723]
[1585642332751,100.19,6455.28,111.5,0.11289,0.00018,2.04587]
[1585642337781,100.2,6456.69,111.5,0.11316,0.00018,2.0498]
[1585642344834,100.21,6456.58,111.5,0.11315,0.00018,2.04971]
[1585642349876,100.2,6456.49,111.5,0.11313,0.00018,2.04943]
[1585642355909,100.19,6456.57,111.5,0.11311,0.00018,2.04905]
[1585642360945,100.23,6453.96,111.5,0.11273,0.00018,2.0433]
[1585642365980,100.2,6453.83,111.5,0.11264,0.00018,2.04211]
[1585642372021,100.2,6453.5,111.5,0.11257,0.00018,2.04119]
[1585642378311,100.2,6453.43,111.5,0.11256,0.00018,2.04099]
[1585642384311,100.2,6453.42,111.5,0.11257,0.00018,2.04107]
[1585642390147,100.2,6453.54,111.5,0.11259,0.00018,2.04142]
[1585642395183,100.21,6453.5,111.5,0.11259,0.00018,2.04146]
[1585642401225,100.21,6453.52,111.5,0.11261,0.00018,2.04161]
[1585642406260,100.18,6454.78,111.5,0.11277,0.00018,2.04408]
[1585642411292,100.21,6455.1,111.5,0.11289,0.00018,2.04572]
[1585642416331,100.21,6455.07,111.5,0.11287,0.00018,2.04549]
[1585642423311,100.2,6455.2,111.5,0.11288,0.00018,2.04562]
[1585642428412,100.2,6455.23,111.5,0.11288,0.00018,2.04564]
[1585642433450,100.2,6455.07,111.5,0.11285,0.00018,2.04521]
[1585642440502,100.2,6455.08,111.5,0.11285,0.00018,2.04516]
[1585642445537,100.2,6455.14,111.5,0.11286,0.00018,2.04528]
[1585642450568,100.2,6455.19,111.5,0.11286,0.00018,2.04536]
[1585642456311,100.2,6455.19,111.5,0.11286,0.00018,2.04539]
[1585642461646,100.19,6456.33,111.5,0.11305,0.00018,2.0482]
[1585642466683,100.19,6456.28,111.5,0.11303,0.00018,2.04793]
[1585642474311,100.18,6456.31,111.5,0.11301,0.00018,2.04762]
[1585642479774,100.18,6456.33,111.5,0.11301,0.00018,2.04759]
[1585642484813,100.21,6455.3,111.5,0.11291,0.00018,2.04601]
[1585642489844,100.18,6453.84,111.5,0.11255,0.00018,2.04089]
[1585642494881,100.18,6453.67,111.5,0.11254,0.00018,2.04066]
[1585642501312,100.19,6453.47,111.5,0.11252,0.00018,2.04031]
[1585642507311,100.19,6453.49,111.5,0.11253,0.00018,2.04053]
[1585642513311,100.18,6453.72,111.5,0.11255,0.00018,2.04082]
[1585642519311,100.19,6453.45,111.5,0.11253,0.00018,2.04051]
[1585642525311,100.2,6453.37,111.5,0.11254,0.00018,2.04056]
[1585642531312,100.21,6453.36,111.5,0.11255,0.00018,2.04058]
[1585642537311,100.21,6453.05,111.5,0.11249,0.00018,2.03981]
[1585642543311,100.21,6453.12,111.5,0.11252,0.00018,2.04013]
[1585642549258,100.22,6453.08,111.5,0.11252,0.00018,2.04021]
[1585642555300,100.23,6452.11,111.5,0.11238,0.00018,2.03798]
[1585642560336,100.23,6451.99,111.5,0.11236,0.00018,2.03776]
[1585642565372,100.23,6452.03,111.5,0.11237,0.00018,2.03794]
[1585642571412,100.24,6451.89,111.5,0.11237,0.00018,2.03777]
[1585642576448,100.21,6454.61,111.5,0.11276,0.00018,2.04378]
[1585642582311,100.23,6455.67,111.5,0.11302,0.00018,2.04747]
[1585642587524,100.23,6456.07,111.5,0.11309,0.00018,2.04844]
[1585642592564,100.23,6455.99,111.5,0.11306,0.00018,2.04797]
[1585642597596,100.22,6456.29,111.5,0.11309,0.00018,2.04853]
[1585642603311,100.22,6456.59,111.5,0.11314,0.00018,2.04918]
[1585642609311,100.21,6456.61,111.5,0.11312,0.00018,2.04901]
[1585642614716,100.21,6456.62,111.5,0.11311,0.00018,2.04885]
[1585642621312,100.2,6456.65,111.5,0.1131,0.00018,2.04866]
[1585642627311,100.18,6456.9,111.5,0.11309,0.00018,2.04871]
[1585642632842,100.16,6457.44,111.5,0.11314,0.00018,2.04952]
[1585642639311,100.16,6457.93,111.5,0.11324,0.00018,2.05087]
[1585642644924,100.17,6458.04,111.5,0.11328,0.00018,2.05146]
[1585642649957,100.16,6458.23,111.5,0.11329,0.00018,2.05168]
[1585642654994,100.16,6458.17,111.5,0.11327,0.00018,2.05126]
[1585642660311,100.15,6458.24,111.5,0.11325,0.00018,2.05105]
[1585642666076,100.15,6458.18,111.5,0.11322,0.00018,2.05074]
[1585642671111,100.14,6455.76,111.5,0.11279,0.00018,2.0443]
[1585642677150,100.14,6455.02,111.5,0.11266,0.00018,2.04238]
[1585642684311,100.15,6455.26,111.5,0.1127,0.00018,2.04308]
[1585642690311,100.15,6455.29,111.5,0.11271,0.00018,2.04323]
[1585642696311,100.15,6455.46,111.5,0.11274,0.00018,2.04367]
[1585642702311,100.15,6455.5,111.5,0.11275,0.00018,2.0438]
[1585642707364,100.15,6455.55,111.5,0.11278,0.00018,2.0441]
[1585642713404,100.16,6455.43,111.5,0.11275,0.00018,2.04365]
[1585642718441,100.15,6455.41,111.5,0.11274,0.00018,2.04355]
[1585642723478,100.16,6455.37,111.5,0.11274,0.00018,2.0435]
[1585642729311,100.16,6455.23,111.5,0.11271,0.00018,2.04311]
[1585642735311,100.16,6455.22,111.5,0.11272,0.00018,2.04314]
[1585642741312,100.16,6455.12,111.5,0.1127,0.00018,2.04292]
[1585642747311,100.16,6455.21,111.5,0.11271,0.00018,2.04311]
[1585642752679,100.16,6455.41,111.5,0.11276,0.00018,2.04382]
[1585642758719,100.16,6455.38,111.5,0.11276,0.00018,2.04376]
[1585642765311,100.16,6455.39,111.5,0.11275,0.00018,2.0437]
[1585642770802,100.16,6455.11,111.5,0.11271,0.00018,2.043]
[1585642775838,100.17,6455.43,111.5,0.11276,0.00018,2.04378]
[1585642780875,100.17,6455.31,111.5,0.11276,0.00018,2.04365]
[1585642785908,100.17,6455.38,111.5,0.11276,0.00018,2.04372]
[1585642790941,100.17,6455.21,111.5,0.11273,0.00018,2.04328]
[1585642796985,100.17,6455.73,111.5,0.11282,0.00018,2.04465]
[1585642803028,100.17,6455.8,111.5,0.11284,0.00018,2.04481]
[1585642808066,100.16,6455.97,111.5,0.11286,0.00018,2.04514]
[1585642813311,100.16,6455.98,111.5,0.11286,0.00018,2.04522]
[1585642819143,100.16,6455.91,111.5,0.11285,0.00018,2.04501]
[1585642824176,100.16,6455.92,111.5,0.11285,0.00018,2.04502]
[1585642829208,100.15,6457.05,111.5,0.113,0.00018,2.04738]
[1585642834311,100.14,6457.77,111.5,0.11312,0.00018,2.04908]
[1585642840284,100.15,6458.17,111.5,0.11321,0.00018,2.0503]
[1585642845320,100.14,6461.18,111.5,0.11372,0.00018,2.05793]
[1585642850355,100.12,6463.17,111.5,0.11403,0.00018,2.06256]
[1585642855389,100.11,6463.24,111.5,0.114,0.00018,2.0622]
[1585642860425,100.13,6462.5,111.5,0.11394,0.00018,2.06109]
[1585642865462,100.07,6462.57,111.5,0.1138,0.00018,2.05929]
[1585642870496,100.07,6461.91,111.5,0.11365,0.00018,2.05726]
[1585642875530,100.05,6462.15,111.5,0.11366,0.00018,2.05742]
[1585642880567,100.04,6462.21,111.5,0.11365,0.00018,2.05736]
[1585642885603,100.03,6462.35,111.5,0.11365,0.00018,2.05734]
[1585642890633,100.02,6462.81,111.5,0.1137,0.00018,2.05817]
[1585642895087,99.98,6464.39,111.5,0.11387,0.00018,2.0607]
[1585642900707,100.02,6466.55,111.5,0.11436,0.00018,2.06771]
[1585642905742,99.98,6466.77,111.5,0.1143,0.00018,2.06703]
[1585642910776,99.96,6466.98,111.5,0.11428,0.00018,2.06686]
[1585642915811,99.94,6466.95,111.5,0.11422,0.00018,2.06606]
[1585642920848,99.92,6466.84,111.5,0.11415,0.00018,2.06521]
[1585642925882,99.89,6466.45,111.5,0.114,0.00018,2.0631]
[1585642930915,99.89,6466.16,111.5,0.11396,0.00018,2.0625]
[1585642931984,99.89,6466.2,111.5,0.11395,0.00018,2.06238]
[1585642937965,99.88,6465.26,111.5,0.11376,0.00018,2.05958]
[1585642943001,99.87,6465.44,111.5,0.11376,0.00018,2.05974]
[1585642945140,99.86,6465.47,111.5,0.11375,0.00018,2.05958]
[1585642951055,99.83,6466.26,111.5,0.1138,0.00018,2.06044]
[1585642956094,99.85,6466.9,111.5,0.11396,0.00018,2.06268]
[1585642961130,99.83,6466.76,111.5,0.11389,0.00018,2.06166]
[1585642966311,99.81,6466.76,111.5,0.11385,0.00018,2.06118]
[1585642972203,99.81,6466.65,111.5,0.11382,0.00018,2.06073]
[1585642977244,99.8,6466.71,111.5,0.11379,0.00018,2.0604]
[1585642982277,99.79,6466.97,111.5,0.11383,0.00018,2.06096]
[1585642987311,99.78,6467.09,111.5,0.11381,0.00018,2.06077]
[1585642987821,99.78,6467.09,111.5,0.11381,0.00018,2.06077]
[1585642989936,99.78,6465.69,111.5,0.11355,0.00018,2.05702]
[1585642991194,99.77,6465.72,111.5,0.11355,0.00018,2.05695]
[1585642992035,99.79,6465.42,111.5,0.11354,0.00018,2.0567]
[1585642993965,99.77,6465.73,111.5,0.11354,0.00018,2.05685]
[1585642997643,99.75,6466.17,111.5,0.11357,0.00018,2.05739]
[1585643003420,99.75,6468.2,111.5,0.11393,0.00018,2.06273]
[1585643008454,99.74,6468.44,111.5,0.11396,0.00018,2.06318]
[1585643013032,99.73,6469.04,111.5,0.11404,0.00018,2.06426]
[1585643023558,99.76,6478.4,111.5,0.11581,0.00018,2.09009]
[1585643028595,99.77,6478.4,111.5,0.11583,0.00018,2.09027]
[1585643030240,99.77,6478.37,111.5,0.11582,0.00018,2.0902]
[1585643033174,99.74,6477.96,111.5,0.11568,0.00018,2.08826]
[1585643038667,99.73,6479.3,111.5,0.11589,0.00018,2.09136]
[1585643044311,99.72,6480.27,111.5,0.11605,0.00018,2.09371]
[1585643048360,99.7,6481.04,111.5,0.11613,0.00018,2.09506]
[1585643053160,99.74,6486.17,111.5,0.11718,0.00018,2.11011]
[1585643064846,99.73,6481.77,111.5,0.11633,0.00018,2.09782]
[1585643070888,99.72,6481.74,111.5,0.11632,0.00018,2.0976]
[1585643075923,99.72,6481.56,111.5,0.11626,0.00018,2.0968]
[1585643080958,99.72,6481.48,111.5,0.11625,0.00018,2.09658]
[1585643083877,99.72,6481.36,111.5,0.11622,0.00018,2.09622]
[1585643085064,99.74,6480.72,111.5,0.11616,0.00018,2.09515]
[1585643091033,99.71,6478.67,111.5,0.11571,0.00018,2.08882]
[1585643096066,99.71,6479.01,111.5,0.11577,0.00018,2.08964]
[1585643101103,99.72,6480.5,111.5,0.11607,0.00018,2.09397]
[1585643106135,99.73,6479.6,111.5,0.11594,0.00018,2.09205]
[1585643109832,99.72,6479.22,111.5,0.11585,0.00018,2.09078]
[1585643115200,99.69,6478.82,111.5,0.11569,0.00018,2.08851]
[1585643120237,99.66,6478.58,111.5,0.11558,0.00018,2.08704]
[1585643125271,99.63,6476.67,111.5,0.11514,0.00018,2.08088]
[1585643130305,99.61,6475.04,111.5,0.11477,0.00018,2.0756]
[1585643135344,99.63,6473.77,111.5,0.11461,0.00018,2.073]
[1585643140374,99.57,6473.77,111.5,0.11445,0.00018,2.07089]
[1585643145412,99.55,6473.81,111.5,0.11439,0.00018,2.07012]
[1585643150444,99.54,6474.32,111.5,0.11447,0.00018,2.07144]
[1585643155185,99.52,6474.51,111.5,0.11445,0.00018,2.07124]
[1585643156723,99.52,6474.77,111.5,0.11448,0.00018,2.07166]
[1585643162143,99.51,6475.08,111.5,0.11452,0.00018,2.07228]
[1585643163504,99.51,6475.18,111.5,0.11454,0.00018,2.07258]
[1585643166091,99.52,6475.18,111.5,0.11456,0.00018,2.0728]
[1585643172612,99.54,6475.23,111.5,0.11463,0.00018,2.07369]
[1585643176534,99.56,6475.22,111.5,0.11467,0.00018,2.0743]
[1585643181668,99.57,6474.37,111.5,0.11456,0.00018,2.07258]
[1585643186702,99.53,6472.98,111.5,0.11419,0.00018,2.06729]
[1585643191736,99.54,6472.08,111.5,0.11406,0.00018,2.06528]
[1585643192058,99.54,6472.08,111.5,0.11406,0.00018,2.06528]
[1585643202814,99.5,6471.08,111.5,0.11376,0.00018,2.0611]
[1585643207853,99.5,6470.97,111.5,0.11373,0.00018,2.06073]
[1585643212888,99.49,6471.12,111.5,0.11374,0.00018,2.06092]
[1585643222954,99.49,6470.09,111.5,0.11355,0.00018,2.05804]
[1585643227992,99.48,6470.18,111.5,0.11355,0.00018,2.05809]
[1585643232842,99.46,6470.96,111.5,0.11362,0.00018,2.05931]
[1585643235866,99.5,6471.63,111.5,0.11385,0.00018,2.06245]
[1585643241080,99.48,6472.24,111.5,0.11391,0.00018,2.06339]
[1585643244213,99.5,6472.13,111.5,0.11394,0.00018,2.06382]
[1585643247495,99.5,6472.21,111.5,0.11397,0.00018,2.06421]
[1585643253167,99.5,6472.38,111.5,0.11399,0.00018,2.06442]
[1585643258201,99.5,6472.2,111.5,0.11394,0.00018,2.06378]
[1585643258338,99.5,6472.2,111.5,0.11394,0.00018,2.06378]
[1585643260206,99.49,6472.21,111.5,0.11393,0.00018,2.06365]
[1585643265247,99.49,6470.07,111.5,0.11353,0.00018,2.05776]
[1585643275311,99.5,6468.53,111.5,0.11328,0.00018,2.05405]
[1585643280354,99.49,6468.54,111.5,0.11327,0.00018,2.05395]
[1585643285387,99.49,6467.88,111.5,0.11316,0.00018,2.05222]
[1585643293311,99.5,6467.87,111.5,0.11317,0.00018,2.0524]
[1585643298478,99.5,6467.7,111.5,0.11315,0.00018,2.05205]
[1585643303518,99.51,6467.74,111.5,0.11317,0.00018,2.0524]
[1585643309559,99.51,6469.56,111.5,0.1135,0.00018,2.05724]
[1585643314595,99.52,6469.75,111.5,0.11356,0.00018,2.05797]
[1585643325670,99.51,6469.0,111.5,0.11339,0.00018,2.05554]
[1585643330706,99.51,6469.51,111.5,0.11348,0.00018,2.0568]
[1585643331285,99.51,6469.51,111.5,0.11348,0.00018,2.0568]
[1585643331353,99.51,6469.51,111.5,0.11348,0.00018,2.0568]
[1585643337889,99.5,6470.31,111.5,0.11361,0.00018,2.05874]
[1585643345814,99.5,6472.16,111.5,0.11393,0.00018,2.06349]
[1585643350843,99.49,6472.81,111.5,0.11402,0.00018,2.06481]
[1585643353319,99.48,6472.58,111.5,0.11397,0.00018,2.06414]
[1585643354769,99.48,6472.58,111.5,0.11397,0.00018,2.06414]
[1585643361922,99.48,6471.47,111.5,0.11376,0.00018,2.06108]
[1585643372998,99.47,6470.39,111.5,0.11354,0.00018,2.05778]
[1585643378039,99.48,6470.24,111.5,0.11352,0.00018,2.05747]
[1585643383070,99.48,6468.93,111.5,0.11328,0.00018,2.05402]
[1585643395153,99.48,6468.04,111.5,0.11313,0.00018,2.05179]
[1585643396229,99.48,6468.12,111.5,0.11314,0.00018,2.05189]
[1585643396325,99.48,6468.12,111.5,0.11314,0.00018,2.05189]
[1585643406231,99.49,6469.95,111.5,0.11349,0.00018,2.05702]
[1585643411266,99.47,6470.04,111.5,0.11346,0.00018,2.05675]
[1585643422311,99.47,6470.66,111.5,0.11359,0.00018,2.05854]
[1585643427376,99.48,6470.53,111.5,0.11358,0.00018,2.05839]
[1585643434311,99.47,6470.33,111.5,0.11352,0.00018,2.05749]
[1585643445505,99.53,6468.89,111.5,0.1134,0.00018,2.05547]
[1585643450539,99.49,6468.03,111.5,0.11315,0.00018,2.05195]
[1585643455576,99.5,6467.71,111.5,0.1131,0.00018,2.05123]
[1585643460613,99.48,6466.95,111.5,0.11293,0.00018,2.0488]
[1585643470683,99.5,6467.53,111.5,0.11308,0.00018,2.05093]
[1585643475712,99.49,6469.58,111.5,0.11343,0.00018,2.05612]
[1585643480754,99.5,6470.49,111.5,0.11362,0.00018,2.05882]
[1585643487205,99.5,6470.56,111.5,0.11363,0.00018,2.05901]
[1585643493058,99.48,6471.05,111.5,0.11365,0.00018,2.05936]
[1585643498879,99.52,6473.61,111.5,0.11424,0.00018,2.06771]
[1585643499254,99.52,6473.61,111.5,0.11424,0.00018,2.06771]
[1585643502733,99.53,6473.87,111.5,0.11429,0.00018,2.06853]
[1585643507701,99.54,6474.06,111.5,0.11437,0.00018,2.06958]
[1585643509150,99.55,6474.05,111.5,0.11438,0.00018,2.06969]
[1585643510904,99.54,6474.06,111.5,0.11437,0.00018,2.06958]
[1585643511135,99.55,6474.1,111.5,0.11439,0.00018,2.06982]
[1585643513564,99.55,6474.08,111.5,0.1144,0.00018,2.06996]
[1585643514138,99.55,6474.08,111.5,0.1144,0.00018,2.06996]
[1585643515816,99.56,6474.12,111.5,0.11442,0.00018,2.07022]
[1585643516277,99.56,6474.12,111.5,0.11442,0.00018,2.07022]
[1585643516582,99.56,6474.12,111.5,0.11442,0.00018,2.07022]
[1585643526066,99.53,6474.57,111.5,0.11443,0.00018,2.07046]
[1585643526163,99.53,6474.57,111.5,0.11443,0.00018,2.07046]
[1585643526300,99.53,6474.57,111.5,0.11443,0.00018,2.07046]
[1585643530188,99.52,6474.64,111.5,0.11442,0.00018,2.07034]
[1585643530382,99.52,6474.56,111.5,0.1144,0.00018,2.07011]
[1585643534078,99.51,6474.52,111.5,0.11436,0.00018,2.06965]
[1585643535471,99.51,6474.73,111.5,0.11441,0.00018,2.07028]
[1585643546208,99.5,6473.0,111.5,0.11405,0.00018,2.06507]
[1585643551242,99.49,6472.92,111.5,0.11402,0.00018,2.06459]
[1585643556276,99.48,6473.32,111.5,0.11407,0.00018,2.06535]
[1585643561313,99.47,6474.19,111.5,0.11419,0.00018,2.06718]
[1585643569037,99.46,6474.21,111.5,0.11416,0.00018,2.06679]
[1585643574402,99.41,6480.77,111.5,0.11521,0.00018,2.08248]
[1585643575939,99.42,6482.1,111.5,0.1155,0.00018,2.08658]
[1585643580051,99.5,6484.31,111.5,0.1161,0.00018,2.09506]
[1585643585479,99.5,6484.08,111.5,0.11607,0.00018,2.09451]
[1585643595552,99.5,6484.79,111.5,0.1162,0.00018,2.09648]
[1585643600591,99.51,6484.99,111.5,0.11627,0.00018,2.09744]
[1585643605621,99.5,6485.5,111.5,0.11632,0.00018,2.09824]
[1585643610656,99.57,6484.03,111.5,0.11625,0.00018,2.09683]
[1585643620727,99.52,6482.93,111.5,0.11589,0.00018,2.09183]
[1585643626311,99.52,6482.95,111.5,0.11592,0.00018,2.09214]
[1585643631801,99.53,6483.08,111.5,0.11595,0.00018,2.09266]
[1585643636803,99.49,6484.1,111.5,0.11605,0.00018,2.09422]
[1585643641874,99.51,6484.55,111.5,0.11617,0.00018,2.09596]
[1585643646907,99.54,6484.41,111.5,0.11623,0.00018,2.09664]
[1585643651941,99.54,6483.55,111.5,0.11607,0.00018,2.09437]
[1585643656978,99.53,6483.55,111.5,0.11606,0.00018,2.09413]
[1585643662311,99.55,6483.67,111.5,0.11612,0.00018,2.09496]
[1585643674099,99.54,6486.03,111.5,0.11653,0.00018,2.10091]
[1585643679131,99.53,6486.0,111.5,0.1165,0.00018,2.1005]
[1585643685175,99.53,6485.99,111.5,0.11649,0.00018,2.10045]
[1585643697259,99.53,6483.31,111.5,0.116,0.00018,2.09327]
[1585643702295,99.58,6481.47,111.5,0.1158,0.00018,2.09009]
[1585643707312,99.55,6481.61,111.5,0.11572,0.00018,2.08916]
[1585643711000,99.51,6482.54,111.5,0.1158,0.00018,2.09047]
[1585643716330,99.52,6485.01,111.5,0.11626,0.00018,2.0972]
[1585643716454,99.52,6485.01,111.5,0.11626,0.00018,2.0972]
[1585643721040,99.55,6486.06,111.5,0.11656,0.00018,2.10126]
[1585643726461,99.55,6486.56,111.5,0.11663,0.00018,2.1024]
[1585643731696,99.55,6486.59,111.5,0.11663,0.00018,2.10228]
[1585643732369,99.55,6486.59,111.5,0.11663,0.00018,2.10228]
[1585643734319,99.54,6486.61,111.5,0.11661,0.00018,2.10212]
[1585643746311,99.53,6488.13,111.5,0.11686,0.00018,2.1057]
[1585643751634,99.51,6489.03,111.5,0.11698,0.00018,2.10764]
[1585643752444,99.51,6489.03,111.5,0.11698,0.00018,2.10764]
[1585643757682,99.51,6487.13,111.5,0.11663,0.00018,2.1025]
[1585643762715,99.5,6487.26,111.5,0.11664,0.00018,2.1026]
[1585643764060,99.5,6487.32,111.5,0.11664,0.00018,2.1027]
[1585643769760,99.49,6488.06,111.5,0.11675,0.00018,2.10434]
[1585643774795,99.49,6488.5,111.5,0.11683,0.00018,2.10552]
[1585643775040,99.49,6488.5,111.5,0.11683,0.00018,2.10552]
[1585643776166,99.51,6488.12,111.5,0.11681,0.00018,2.10517]
[1585643780392,99.48,6488.53,111.5,0.1168,0.00018,2.10517]
[1585643790907,99.49,6482.77,111.5,0.11578,0.00018,2.09021]
[1585643795948,99.5,6483.11,111.5,0.11585,0.00018,2.09113]
[1585643800980,99.5,6484.34,111.5,0.11608,0.00018,2.09445]
[1585643806016,99.5,6485.02,111.5,0.11621,0.00018,2.09638]
[1585643816086,99.51,6483.71,111.5,0.116,0.00018,2.0932]
[1585643821122,99.52,6483.28,111.5,0.11593,0.00018,2.09222]
[1585643826157,99.52,6483.56,111.5,0.11598,0.00018,2.09293]
[1585643831190,99.52,6483.77,111.5,0.11604,0.00018,2.09375]
[1585643842269,99.54,6484.35,111.5,0.11618,0.00018,2.09576]
[1585643847302,99.52,6484.67,111.5,0.1162,0.00018,2.09613]
[1585643852335,99.56,6484.37,111.5,0.11623,0.00018,2.0964]
[1585643862404,99.54,6484.37,111.5,0.11618,0.00018,2.09575]
[1585643867447,99.54,6483.7,111.5,0.11607,0.00018,2.09403]
[1585643872477,99.55,6483.46,111.5,0.11606,0.00018,2.09383]
[1585643877516,99.55,6483.48,111.5,0.11605,0.00018,2.09369]
[1585643883559,99.55,6483.44,111.5,0.11605,0.00018,2.09378]
[1585643892100,99.53,6483.44,111.5,0.11599,0.00018,2.09296]
[1585643893314,99.54,6483.83,111.5,0.11609,0.00018,2.09439]
[1585643899311,99.56,6485.8,111.5,0.11649,0.00018,2.10006]
[1585643904706,99.56,6485.64,111.5,0.11647,0.00018,2.09979]
[1585643916787,99.55,6485.63,111.5,0.11644,0.00018,2.09937]
[1585643921818,99.55,6485.73,111.5,0.11644,0.00018,2.09935]
[1585643926854,99.55,6485.8,111.5,0.11646,0.00018,2.0996]
[1585643931888,99.55,6485.98,111.5,0.11649,0.00018,2.1001]
[1585643932769,99.55,6485.98,111.5,0.11649,0.00018,2.1001]
[1585643944311,99.51,6489.71,111.5,0.11709,0.00018,2.10893]
[1585643950311,99.51,6490.67,111.5,0.11726,0.00018,2.11149]
[1585643967134,99.46,6493.27,111.5,0.1176,0.00018,2.11662]
[1585643973180,99.44,6493.33,111.5,0.11755,0.00018,2.11591]
[1585643978214,99.43,6492.81,111.5,0.11744,0.00018,2.11432]
[1585643983311,99.4,6493.27,111.5,0.11743,0.00018,2.11439]
[1585643989287,99.4,6493.49,111.5,0.11748,0.00018,2.11513]
[1585643994326,99.38,6493.63,111.5,0.11745,0.00018,2.11474]
[1585644000364,99.37,6493.27,111.5,0.11735,0.00018,2.11338]
[1585644011444,99.34,6493.69,111.5,0.11735,0.00018,2.11356]
[1585644016477,99.3,6494.32,111.5,0.11736,0.00018,2.1138]
[1585644021512,99.31,6495.49,111.5,0.1176,0.00018,2.11732]
[1585644022563,99.24,6496.92,111.5,0.11768,0.00019,2.11875]
[1585644033596,99.28,6503.22,111.5,0.11895,0.00019,2.13689]
[1585644038633,99.34,6503.22,111.5,0.11911,0.00019,2.13896]
[1585644045681,99.34,6503.51,111.5,0.11915,0.00019,2.13955]
[1585644050716,99.32,6502.72,111.5,0.11896,0.00019,2.13687]
[1585644060785,99.34,6502.99,111.5,0.11906,0.00019,2.13826]
[1585644065824,99.34,6503.09,111.5,0.11908,0.00019,2.13848]
[1585644071864,99.34,6503.15,111.5,0.1191,0.00019,2.13876]
[1585644077031,99.34,6503.32,111.5,0.11912,0.00019,2.13906]
[1585644083947,99.34,6504.04,111.5,0.11926,0.00019,2.14117]
[1585644088986,99.34,6503.79,111.5,0.11922,0.00019,2.14053]
[1585644094021,99.34,6503.59,111.5,0.11917,0.00019,2.13975]
[1585644099051,99.35,6502.92,111.5,0.11906,0.00019,2.13819]
[1585644100150,99.34,6502.9,111.5,0.11904,0.00019,2.1379]
[1585644100549,99.34,6502.9,111.5,0.11904,0.00019,2.1379]
[1585644100551,99.34,6502.9,111.5,0.11904,0.00019,2.1379]
[1585644106995,99.41,6501.29,111.5,0.11893,0.00019,2.13593]
[1585644117179,99.35,6503.14,111.5,0.11911,0.00019,2.13884]
[1585644122215,99.35,6503.3,111.5,0.11915,0.00019,2.1394]
[1585644127248,99.35,6503.39,111.5,0.11915,0.00019,2.13945]
[1585644127584,99.35,6503.39,111.5,0.11915,0.00019,2.13945]
[1585644138327,99.33,6505.84,111.5,0.11956,0.00019,2.14547]
[1585644143364,99.35,6506.16,111.5,0.11966,0.00019,2.14678]
[1585644148394,99.35,6504.89,111.5,0.11945,0.00019,2.14367]
[1585644153432,99.32,6505.15,111.5,0.1194,0.00019,2.14317]
[1585644165515,99.32,6505.92,111.5,0.11954,0.00019,2.14514]
[1585644170549,99.33,6505.85,111.5,0.11954,0.00019,2.14511]
[1585644176595,99.31,6506.25,111.5,0.11957,0.00019,2.14567]
[1585644183644,99.3,6506.54,111.5,0.11961,0.00019,2.14618]
[1585644188681,99.29,6506.45,111.5,0.11956,0.00019,2.14562]
[1585644193712,99.31,6505.55,111.5,0.11943,0.00019,2.14357]
[1585644198744,99.3,6504.09,111.5,0.11914,0.00019,2.13943]
[1585644203782,99.31,6503.04,111.5,0.11898,0.00019,2.13713]
[1585644214859,99.3,6502.11,111.5,0.11877,0.00019,2.13399]
[1585644219892,99.31,6502.17,111.5,0.11879,0.00019,2.13436]
[1585644225937,99.31,6501.82,111.5,0.11875,0.00019,2.13365]
[1585644238020,99.34,6501.28,111.5,0.11871,0.00019,2.13303]
[1585644243056,99.34,6501.2,111.5,0.11869,0.00019,2.13277]
[1585644246656,99.38,6500.12,111.5,0.11861,0.00019,2.13131]
[1585644252116,99.38,6498.13,111.5,0.11823,0.00019,2.12585]
[1585644262188,99.36,6498.3,111.5,0.11823,0.00019,2.12589]
[1585644267223,99.39,6498.67,111.5,0.11837,0.00019,2.12782]
[1585644272260,99.38,6499.51,111.5,0.11848,0.00019,2.12937]
[1585644282330,99.41,6503.33,111.5,0.11927,0.00019,2.14068]
[1585644287366,99.41,6503.22,111.5,0.11925,0.00019,2.14043]
[1585644292399,99.43,6502.91,111.5,0.11924,0.00019,2.14018]
[1585644297431,99.43,6502.28,111.5,0.11913,0.00019,2.13865]
[1585644302468,99.41,6500.68,111.5,0.11878,0.00019,2.1336]
[1585644312540,99.42,6498.77,111.5,0.11846,0.00019,2.12899]
[1585644317576,99.43,6498.18,111.5,0.11837,0.00019,2.12754]
[1585644322612,99.44,6497.88,111.5,0.11834,0.00019,2.12706]
[1585644333096,99.46,6496.78,111.5,0.11818,0.00019,2.12465]
[1585644333110,99.46,6496.78,111.5,0.11818,0.00019,2.12465]
[1585644333904,99.49,6496.33,111.5,0.11817,0.00019,2.12434]
[1585644334029,99.49,6496.33,111.5,0.11817,0.00019,2.12434]
[1585644334128,99.49,6496.33,111.5,0.11817,0.00019,2.12434]
[1585644339030,99.44,6495.87,111.5,0.11796,0.00019,2.12155]
[1585644344763,99.44,6491.58,111.5,0.11716,0.00018,2.11]
[1585644349797,99.41,6490.15,111.5,0.11681,0.00018,2.10506]
[1585644352231,99.42,6489.66,111.5,0.11676,0.00018,2.10422]
[1585644362356,99.38,6483.46,111.5,0.11551,0.00018,2.08627]
[1585644367922,99.35,6483.72,111.5,0.11549,0.00018,2.08609]
[1585644372958,99.37,6484.48,111.5,0.11569,0.00018,2.08881]
[1585644377405,99.37,6484.73,111.5,0.11571,0.00018,2.08922]
[1585644380404,99.32,6487.72,111.5,0.11614,0.00018,2.09572]
[1585644386048,99.39,6487.99,111.5,0.11637,0.00018,2.09873]
[1585644391089,99.4,6487.46,111.5,0.11631,0.00018,2.09766]
[1585644397125,99.42,6486.4,111.5,0.11614,0.00018,2.09521]
[1585644402747,99.41,6486.18,111.5,0.11607,0.00018,2.09425]
[1585644413240,99.41,6480.92,111.5,0.11513,0.00018,2.08047]
[1585644418275,99.35,6479.0,111.5,0.11463,0.00018,2.07336]
[1585644423310,99.35,6478.4,111.5,0.1145,0.00018,2.0715]
[1585644431244,99.3,6478.1,111.5,0.11431,0.00018,2.06896]
[1585644431886,99.3,6478.11,111.5,0.11431,0.00018,2.06896]
[1585644437410,99.28,6478.23,111.5,0.1143,0.00018,2.06892]
[1585644440212,99.27,6478.39,111.5,0.11429,0.00018,2.0689]
[1585644440339,99.27,6478.39,111.5,0.11429,0.00018,2.0689]
[1585644441161,99.23,6479.26,111.5,0.11435,0.00018,2.06996]
[1585644441166,99.23,6479.26,111.5,0.11435,0.00018,2.06996]
[1585644443606,99.27,6479.99,111.5,0.11459,0.00018,2.07318]
[1585644446799,99.27,6479.96,111.5,0.11458,0.00018,2.07313]
[1585644459564,99.24,6479.74,111.5,0.11445,0.00018,2.07131]
[1585644464601,99.23,6479.8,111.5,0.11443,0.00018,2.071]
[1585644471648,99.22,6479.81,111.5,0.1144,0.00018,2.07067]
[1585644482725,99.2,6477.29,111.5,0.1139,0.00018,2.06341]
[1585644487757,99.21,6477.46,111.5,0.11395,0.00018,2.06409]
[1585644492792,99.2,6477.3,111.5,0.11391,0.00018,2.06349]
[1585644502861,99.2,6476.78,111.5,0.11381,0.00018,2.0621]
[1585644507900,99.19,6477.19,111.5,0.11385,0.00018,2.06275]
[1585644512933,99.2,6476.97,111.5,0.11381,0.00018,2.06211]
[1585644517968,99.2,6476.57,111.5,0.11374,0.00018,2.06105]
[1585644523004,99.19,6476.7,111.5,0.11376,0.00018,2.06133]
[1585644530108,99.19,6477.22,111.5,0.11386,0.00018,2.06273]
[1585644530215,99.19,6477.22,111.5,0.11386,0.00018,2.06273]
[1585644530255,99.19,6477.22,111.5,0.11386,0.00018,2.06273]
[1585644531190,99.16,6477.97,111.5,0.11391,0.00018,2.06371]
[1585644531440,99.16,6477.97,111.5,0.11391,0.00018,2.06371]
[1585644531839,99.16,6477.97,111.5,0.11391,0.00018,2.06371]
[1585644532335,99.21,6479.56,111.5,0.11432,0.00018,2.0694]
[1585644538311,99.25,6481.9,111.5,0.11484,0.00018,2.07697]
[1585644544311,99.27,6481.86,111.5,0.11491,0.00018,2.07785]
[1585644545900,99.27,6481.86,111.5,0.11491,0.00018,2.07785]
[1585644545966,99.27,6481.86,111.5,0.11491,0.00018,2.07785]
[1585644547586,99.31,6480.9,111.5,0.11483,0.00018,2.07642]
[1585644553070,99.26,6480.57,111.5,0.11464,0.00018,2.07388]
[1585644559260,99.25,6480.26,111.5,0.11455,0.00018,2.07266]
[1585644565299,99.22,6480.2,111.5,0.11448,0.00018,2.07172]
[1585644567015,99.21,6480.52,111.5,0.11449,0.00018,2.07198]
[1585644569421,99.19,6480.54,111.5,0.11445,0.00018,2.0714]
[1585644571716,99.2,6480.48,111.5,0.11445,0.00018,2.07136]
[1585644571722,99.2,6480.48,111.5,0.11445,0.00018,2.07136]
[1585644575437,99.16,6480.59,111.5,0.11436,0.00018,2.07029]
[1585644577714,99.14,6480.81,111.5,0.11436,0.00018,2.07033]
[1585644577728,99.14,6480.81,111.5,0.11436,0.00018,2.07033]
[1585644588460,99.06,6480.83,111.5,0.11414,0.00018,2.06744]
[1585644589523,99.05,6480.79,111.5,0.11411,0.00018,2.06711]
[1585644591398,99.05,6480.79,111.5,0.11411,0.00018,2.06704]
[1585644591672,99.03,6481.11,111.5,0.11412,0.00018,2.06732]
[1585644597186,99.01,6480.97,111.5,0.11404,0.00018,2.06627]
[1585644607593,99.01,6481.94,111.5,0.11422,0.00018,2.06889]
[1585644612624,99.01,6481.93,111.5,0.11421,0.00018,2.06873]
[1585644617663,99.01,6481.89,111.5,0.1142,0.00018,2.06852]
[1585644622696,99.0,6481.9,111.5,0.11419,0.00018,2.0685]
[1585644627730,98.99,6485.67,111.5,0.11483,0.00018,2.07791]
[1585644643311,98.96,6490.12,111.5,0.11555,0.00018,2.08859]
[1585644648880,98.93,6490.13,111.5,0.11549,0.00018,2.08779]
[1585644653913,98.93,6490.14,111.5,0.11549,0.00018,2.08782]
[1585644658947,98.9,6490.16,111.5,0.1154,0.00018,2.08664]
[1585644663983,98.88,6490.72,111.5,0.11545,0.00018,2.08747]
[1585644669020,98.86,6490.69,111.5,0.11541,0.00018,2.08696]
[1585644677636,98.84,6490.89,111.5,0.11537,0.00018,2.08651]
[1585644682760,98.82,6490.91,111.5,0.11535,0.00018,2.08615]
[1585644682767,98.82,6490.91,111.5,0.11535,0.00018,2.08615]
[1585644683660,98.88,6489.74,111.5,0.11529,0.00018,2.08502]
[1585644689163,98.8,6488.0,111.5,0.11476,0.00018,2.07767]
[1585644694191,98.8,6487.27,111.5,0.1146,0.00018,2.07532]
[1585644700234,98.79,6487.63,111.5,0.11465,0.00018,2.07612]
[1585644710306,98.76,6489.19,111.5,0.11484,0.00018,2.07908]
[1585644720378,98.77,6489.39,111.5,0.11491,0.00018,2.07997]
[1585644728158,98.74,6491.15,111.5,0.11514,0.00018,2.08357]
[1585644735484,98.8,6489.24,111.5,0.11497,0.00018,2.08072]
[1585644740515,98.74,6488.82,111.5,0.11472,0.00018,2.07733]
[1585644748311,98.73,6488.66,111.5,0.11466,0.00018,2.07656]
[1585644753605,98.72,6489.44,111.5,0.11479,0.00018,2.07834]
[1585644758641,98.71,6489.68,111.5,0.1148,0.00018,2.07857]
[1585644764682,98.71,6489.69,111.5,0.1148,0.00018,2.07855]
[1585644769717,98.71,6489.26,111.5,0.11473,0.00018,2.07757]
[1585644774753,98.7,6489.24,111.5,0.11469,0.00018,2.07705]
[1585644779790,98.7,6488.9,111.5,0.11463,0.00018,2.07611]
[1585644784826,98.69,6488.79,111.5,0.11459,0.00018,2.07559]
[1585644789862,98.69,6488.73,111.5,0.11458,0.00018,2.07542]
[1585644790230,98.69,6488.73,111.5,0.11458,0.00018,2.07542]
[1585644790353,98.69,6488.73,111.5,0.11458,0.00018,2.07542]
[1585644794967,98.65,6488.26,111.5,0.11439,0.00018,2.07283]
[1585644802311,98.66,6487.98,111.5,0.11434,0.00018,2.07215]
[1585644807990,98.66,6488.02,111.5,0.11435,0.00018,2.07224]
[1585644813022,98.66,6487.88,111.5,0.11432,0.00018,2.07173]
[1585644813756,98.66,6487.88,111.5,0.11432,0.00018,2.07173]
[1585644813776,98.66,6487.88,111.5,0.11432,0.00018,2.07173]
[1585644819453,98.62,6487.75,111.5,0.11421,0.00018,2.07025]
[1585644825104,98.63,6487.26,111.5,0.11414,0.00018,2.06919]
[1585644829908,98.65,6486.56,111.5,0.11405,0.00018,2.06781]
[1585644829915,98.65,6486.56,111.5,0.11405,0.00018,2.06781]
[1585644835311,98.6,6485.08,111.5,0.11366,0.00018,2.06233]
[1585644846256,98.57,6480.68,111.5,0.11278,0.00018,2.04957]
[1585644851288,98.54,6480.11,111.5,0.11259,0.00018,2.0469]
[1585644856311,98.53,6479.57,111.5,0.11248,0.00018,2.04529]
[1585644864046,98.51,6479.63,111.5,0.11241,0.00018,2.04446]
[1585644874450,98.57,6481.65,111.5,0.11294,0.00018,2.05186]
[1585644879487,98.58,6481.77,111.5,0.113,0.00018,2.05261]
[1585644881209,98.59,6481.7,111.5,0.113,0.00018,2.05269]
[1585644881212,98.59,6481.7,111.5,0.113,0.00018,2.05269]
[1585644891569,98.56,6480.24,111.5,0.11265,0.00018,2.04768]
[1585644894044,98.55,6480.32,111.5,0.11264,0.00018,2.0476]
[1585644904659,98.59,6482.66,111.5,0.11318,0.00018,2.05524]
[1585644914731,98.64,6483.93,111.5,0.11353,0.00018,2.06025]
[1585644921785,98.64,6484.03,111.5,0.11356,0.00018,2.06069]
[1585644928311,98.66,6484.23,111.5,0.11366,0.00018,2.06196]
[1585644933869,98.7,6483.76,111.5,0.11366,0.00018,2.06176]
[1585644934433,98.7,6483.76,111.5,0.11366,0.00018,2.06176]
[1585644934440,98.7,6483.76,111.5,0.11366,0.00018,2.06176]
[1585644941265,98.64,6482.34,111.5,0.11324,0.00018,2.05589]
[1585644943051,98.65,6482.12,111.5,0.11324,0.00018,2.05584]
[1585644943064,98.65,6482.12,111.5,0.11324,0.00018,2.05584]
[1585644945658,98.64,6482.11,111.5,0.11321,0.00018,2.05537]
[1585644952311,98.66,6482.29,111.5,0.11328,0.00018,2.05635]
[1585644963073,98.68,6482.97,111.5,0.11347,0.00018,2.05902]
[1585644973143,98.69,6489.02,111.5,0.11459,0.00018,2.07543]
[1585644983209,98.7,6489.02,111.5,0.11461,0.00018,2.07574]
[1585644993281,98.67,6490.44,111.5,0.1148,0.00018,2.07849]
[1585644999323,98.68,6490.9,111.5,0.11489,0.00018,2.07989]
[1585645004358,98.67,6491.1,111.5,0.11492,0.00018,2.08025]
[1585645014170,98.66,6490.65,111.5,0.11481,0.00018,2.07875]
[1585645024499,98.66,6489.74,111.5,0.11463,0.00018,2.07608]
[1585645029532,98.72,6488.43,111.5,0.11457,0.00018,2.07493]
[1585645034567,98.66,6488.51,111.5,0.11442,0.00018,2.07297]
[1585645040610,98.65,6490.11,111.5,0.11468,0.00018,2.07692]
[1585645051312,98.65,6490.11,111.5,0.11467,0.00018,2.07673]
[1585645056727,98.64,6489.61,111.5,0.11455,0.00018,2.07499]
[1585645061758,98.63,6489.75,111.5,0.11456,0.00018,2.07519]
[1585645066795,98.65,6488.51,111.5,0.11437,0.00018,2.07237]
[1585645071829,98.66,6487.96,111.5,0.1143,0.00018,2.07122]
[1585645076867,98.65,6487.95,111.5,0.11427,0.00018,2.0709]
[1585645081895,98.68,6487.02,111.5,0.11417,0.00018,2.06932]
[1585645091967,98.64,6491.24,111.5,0.11485,0.00018,2.07938]
[1585645097002,98.64,6491.45,111.5,0.11489,0.00018,2.07998]
[1585645102038,98.64,6491.15,111.5,0.11483,0.00018,2.07915]
[1585645107071,98.64,6491.26,111.5,0.11485,0.00018,2.07934]
[1585645112114,98.62,6491.32,111.5,0.11481,0.00018,2.07878]
[1585645117146,98.62,6491.38,111.5,0.11482,0.00018,2.07897]
[1585645122179,98.62,6491.52,111.5,0.11483,0.00018,2.07919]
[1585645127217,98.61,6491.53,111.5,0.11482,0.00018,2.07907]
[1585645132311,98.61,6491.31,111.5,0.11478,0.00018,2.07847]
[1585645138289,98.61,6491.13,111.5,0.11475,0.00018,2.07802]
[1585645143324,98.59,6491.44,111.5,0.11475,0.00018,2.07813]
[1585645148358,98.6,6493.93,111.5,0.11523,0.00018,2.08509]
[1585645153394,98.59,6494.91,111.5,0.11537,0.00018,2.08715]
[1585645159311,98.54,6495.49,111.5,0.11536,0.00018,2.0872]
[1585645165311,98.56,6495.47,111.5,0.1154,0.00018,2.08772]
[1585645170515,98.55,6494.98,111.5,0.11528,0.00018,2.08601]
[1585645175550,98.53,6494.96,111.5,0.11523,0.00018,2.0853]
[1585645180588,98.52,6495.05,111.5,0.11522,0.00018,2.08526]
[1585645185621,98.52,6495.6,111.5,0.11531,0.00018,2.08658]
[1585645192311,98.51,6495.59,111.5,0.11528,0.00018,2.08613]
[1585645197703,98.48,6496.15,111.5,0.1153,0.00018,2.08657]
[1585645202737,98.49,6495.76,111.5,0.11527,0.00018,2.08602]
[1585645207773,98.48,6495.88,111.5,0.11525,0.00018,2.0859]
[1585645212807,98.47,6496.04,111.5,0.11525,0.00018,2.08592]
[1585645217845,98.46,6497.43,111.5,0.1155,0.00018,2.08954]
[1585645222876,98.45,6497.62,111.5,0.11549,0.00018,2.08948]
[1585645227912,98.44,6497.89,111.5,0.11551,0.00018,2.08988]
[1585645232948,98.43,6497.83,111.5,0.11547,0.00018,2.0892]
[1585645237984,98.43,6497.24,111.5,0.11536,0.00018,2.08769]
[1585645243021,98.41,6497.37,111.5,0.11533,0.00018,2.08731]
[1585645249311,98.4,6497.36,111.5,0.1153,0.00018,2.08689]
[1585645255103,98.39,6497.16,111.5,0.11523,0.00018,2.08595]
[1585645260137,98.38,6497.18,111.5,0.11523,0.00018,2.08591]
[1585645265175,98.38,6496.54,111.5,0.11509,0.00018,2.08399]
[1585645270209,98.37,6496.81,111.5,0.11513,0.00018,2.08456]
[1585645276249,98.37,6496.51,111.5,0.11506,0.00018,2.08354]
[1585645282289,98.36,6496.71,111.5,0.11507,0.00018,2.08373]
[1585645288311,98.33,6498.07,111.5,0.11525,0.00018,2.08646]
[1585645293368,98.38,6497.37,111.5,0.11524,0.00018,2.0861]
[1585645298403,98.34,6497.41,111.5,0.11513,0.00018,2.08466]
[1585645303437,98.34,6497.22,111.5,0.11511,0.00018,2.08437]
[1585645313508,98.34,6491.63,111.5,0.11407,0.00018,2.06919]
[1585645318497,98.37,6490.96,111.5,0.11403,0.00018,2.06847]
[1585645318595,98.37,6490.96,111.5,0.11403,0.00018,2.06847]
[1585645319136,98.37,6490.96,111.5,0.11403,0.00018,2.06847]
[1585645319250,98.37,6490.96,111.5,0.11403,0.00018,2.06847]
[1585645324587,98.37,6486.83,111.5,0.11329,0.00018,2.05755]
[1585645334656,98.3,6482.81,111.5,0.11235,0.00018,2.0441]
[1585645339693,98.29,6482.72,111.5,0.11232,0.00018,2.0437]
[1585645344725,98.29,6482.44,111.5,0.11228,0.00018,2.04304]
[1585645349765,98.28,6481.67,111.5,0.11211,0.00018,2.04056]
[1585645354797,98.29,6481.28,111.5,0.11205,0.00018,2.03966]
[1585645361058,98.29,6481.16,111.5,0.11203,0.00018,2.0393]
[1585645366881,98.33,6482.69,111.5,0.11242,0.00018,2.0448]
[1585645371916,98.35,6483.62,111.5,0.11265,0.00018,2.04811]
[1585645378311,98.4,6483.28,111.5,0.1127,0.00018,2.04874]
[1585645381978,98.41,6483.49,111.5,0.11278,0.00018,2.04981]
[1585645382258,98.41,6483.49,111.5,0.11278,0.00018,2.04981]
[1585645387644,98.41,6482.32,111.5,0.11255,0.00018,2.04645]
[1585645390296,98.37,6483.41,111.5,0.11266,0.00018,2.04825]
[1585645390337,98.42,6483.36,111.5,0.11277,0.00018,2.04965]
[1585645391187,98.42,6483.36,111.5,0.11277,0.00018,2.04965]
[1585645391566,98.42,6483.36,111.5,0.11277,0.00018,2.04965]
[1585645391583,98.42,6483.36,111.5,0.11277,0.00018,2.04965]
[1585645401122,98.39,6483.07,111.5,0.11265,0.00018,2.04802]
[1585645414211,98.37,6482.35,111.5,0.11246,0.00018,2.04523]
[1585645420256,98.36,6481.77,111.5,0.11232,0.00018,2.04314]
[1585645425285,98.35,6481.01,111.5,0.11215,0.00018,2.04072]
[1585645435356,98.34,6479.04,111.5,0.11176,0.00018,2.03509]
[1585645440395,98.35,6479.01,111.5,0.11178,0.00018,2.03535]
[1585645445425,98.35,6479.19,111.5,0.11182,0.00018,2.03592]
[1585645450460,98.36,6479.03,111.5,0.11182,0.00018,2.03586]
[1585645461537,98.35,6479.11,111.5,0.11182,0.00018,2.03588]
[1585645463654,98.27,6481.01,111.5,0.11193,0.00018,2.03786]
[1585645469597,98.39,6482.3,111.5,0.1125,0.00018,2.04568]
[1585645472913,98.41,6482.42,111.5,0.11256,0.00018,2.04644]
[1585645472922,98.41,6482.42,111.5,0.11256,0.00018,2.04644]
[1585645485708,98.39,6480.53,111.5,0.11217,0.00018,2.04082]
[1585645490741,98.39,6480.56,111.5,0.11216,0.00018,2.04068]
[1585645495777,98.43,6479.57,111.5,0.1121,0.00018,2.03957]
[1585645505847,98.38,6478.48,111.5,0.11176,0.00018,2.03481]
[1585645510885,98.38,6478.5,111.5,0.11177,0.00018,2.03499]
[1585645515921,98.36,6479.92,111.5,0.11197,0.00018,2.03793]
[1585645520956,98.39,6480.97,111.5,0.11224,0.00018,2.04184]
[1585645531025,98.38,6477.63,111.5,0.11162,0.00018,2.03262]
[1585645537311,98.37,6478.39,111.5,0.1117,0.00018,2.03398]
[1585645543110,98.38,6477.78,111.5,0.11164,0.00018,2.0329]
[1585645554188,98.4,6477.72,111.5,0.11167,0.00018,2.03326]
[1585645560228,98.4,6477.48,111.5,0.11163,0.00018,2.03274]
[1585645565261,98.4,6477.36,111.5,0.1116,0.00018,2.03233]
[1585645570313,98.39,6477.59,111.5,0.11164,0.00018,2.03285]
[1585645575333,98.4,6477.59,111.5,0.11166,0.00018,2.03318]
[1585645585404,98.41,6475.49,111.5,0.11131,0.00018,2.02789]
[1585645591312,98.42,6475.5,111.5,0.11132,0.00018,2.02795]
[1585645596482,98.44,6475.31,111.5,0.11133,0.00018,2.02804]
[1585645606548,98.49,6473.28,111.5,0.1111,0.00018,2.02444]
[1585645611584,98.46,6472.32,111.5,0.11085,0.00018,2.0209]
[1585645616619,98.44,6473.79,111.5,0.11107,0.00018,2.02414]
[1585645621652,98.5,6473.31,111.5,0.11114,0.00018,2.02496]
[1585645631723,98.5,6473.41,111.5,0.11116,0.00018,2.02519]
[1585645636767,98.51,6473.47,111.5,0.11119,0.00018,2.02567]
[1585645641798,98.53,6472.96,111.5,0.11115,0.00018,2.02493]
[1585645646831,98.53,6471.64,111.5,0.11092,0.00018,2.02161]
[1585645652874,98.53,6471.68,111.5,0.11093,0.00018,2.02159]
[1585645657911,98.55,6471.75,111.5,0.11097,0.00018,2.02216]
[1585645663311,98.6,6469.87,111.5,0.11077,0.00018,2.019]
[1585645668984,98.59,6469.0,111.5,0.1106,0.00018,2.01654]
[1585645674020,98.59,6469.01,111.5,0.11059,0.00018,2.0163]
[1585645684311,98.62,6468.93,111.5,0.11066,0.00018,2.01723]
[1585645690135,98.63,6468.77,111.5,0.11067,0.00018,2.01736]
[1585645696178,98.64,6468.86,111.5,0.11071,0.00018,2.01788]
[1585645706246,98.67,6470.6,111.5,0.1111,0.00018,2.02348]
[1585645711285,98.67,6471.37,111.5,0.11123,0.00018,2.02539]
[1585645716318,98.68,6471.57,111.5,0.11129,0.00018,2.02621]
[1585645721356,98.69,6471.63,111.5,0.11131,0.00018,2.0265]
[1585645731423,98.69,6471.82,111.5,0.11136,0.00018,2.02726]
[1585645736456,98.69,6472.32,111.5,0.11144,0.00018,2.0284]
[1585645742499,98.7,6472.61,111.5,0.11151,0.00018,2.02946]
[1585645753311,98.67,6476.03,111.5,0.11207,0.00018,2.0378]
[1585645758612,98.68,6476.75,111.5,0.11222,0.00018,2.04001]
[1585645763647,98.68,6476.07,111.5,0.1121,0.00018,2.03821]
[1585645768684,98.66,6476.24,111.5,0.11207,0.00018,2.03788]
[1585645773718,98.66,6476.11,111.5,0.11204,0.00018,2.0373]
[1585645783788,98.67,6475.16,111.5,0.11189,0.00018,2.03512]
[1585645789312,98.63,6475.36,111.5,0.11183,0.00018,2.03444]
[1585645795311,98.64,6475.38,111.5,0.11186,0.00018,2.03482]
[1585645807311,98.63,6475.45,111.5,0.11185,0.00018,2.03472]
[1585645813311,98.63,6475.82,111.5,0.1119,0.00018,2.03548]
[1585645819033,98.62,6476.24,111.5,0.11196,0.00018,2.03634]
[1585645824066,98.62,6476.3,111.5,0.11197,0.00018,2.03653]
[1585645830108,98.61,6476.43,111.5,0.11197,0.00018,2.03657]
[1585645836152,98.61,6476.42,111.5,0.11195,0.00018,2.03618]
[1585645842196,98.61,6476.58,111.5,0.11197,0.00018,2.03651]
[1585645853271,98.6,6475.49,111.5,0.11175,0.00018,2.03334]
[1585645858304,98.61,6475.1,111.5,0.11171,0.00018,2.03263]
[1585645863342,98.6,6475.18,111.5,0.1117,0.00018,2.03253]
[1585645873415,98.59,6475.06,111.5,0.11166,0.00018,2.03202]
[1585645878447,98.6,6474.99,111.5,0.11166,0.00018,2.03202]
[1585645883262,98.6,6474.96,111.5,0.11165,0.00018,2.03186]
[1585645890530,98.59,6475.03,111.5,0.11166,0.00018,2.03202]
[1585645900601,98.6,6473.49,111.5,0.11138,0.00018,2.0278]
[1585645905636,98.6,6473.53,111.5,0.1114,0.00018,2.02813]
[1585645910672,98.61,6473.73,111.5,0.11145,0.00018,2.02876]
[1585645915709,98.59,6474.67,111.5,0.11159,0.00018,2.03083]
[1585645926784,98.61,6475.91,111.5,0.11186,0.00018,2.03483]
[1585645931820,98.6,6475.95,111.5,0.11184,0.00018,2.03455]
[1585645937859,98.6,6475.92,111.5,0.11183,0.00018,2.03441]
[1585645942894,98.6,6475.84,111.5,0.11181,0.00018,2.03411]
[1585645947459,98.6,6475.87,111.5,0.11181,0.00018,2.03413]
[1585645953975,98.54,6475.85,111.5,0.11165,0.00018,2.03201]
[1585645959008,98.48,6476.48,111.5,0.1116,0.00018,2.03147]
[1585645965051,98.45,6478.85,111.5,0.11194,0.00018,2.0367]
[1585645972311,98.4,6478.92,111.5,0.11183,0.00018,2.0353]
[1585645978100,98.36,6478.86,111.5,0.11172,0.00018,2.03382]
[1585645984181,98.38,6477.37,111.5,0.1115,0.00018,2.0305]
[1585645987817,98.37,6476.82,111.5,0.11137,0.00018,2.0287]
[1585645993250,98.3,6476.78,111.5,0.11117,0.00018,2.02597]
[1585645998280,98.23,6476.81,111.5,0.11099,0.00018,2.02363]
[1585646003315,98.17,6476.87,111.5,0.11083,0.00018,2.02164]
[1585646008354,98.1,6476.78,111.5,0.11065,0.00018,2.01924]
[1585646013385,98.05,6476.69,111.5,0.11048,0.00018,2.01689]
[1585646026311,97.91,6476.83,111.5,0.11015,0.00018,2.0126]
[1585646032311,97.86,6476.6,111.5,0.10996,0.00018,2.01002]
[1585646042589,97.79,6472.97,111.5,0.10913,0.00018,1.99809]
[1585646048629,97.74,6472.59,111.5,0.10893,0.00018,1.99529]
[1585646053668,97.72,6472.51,111.5,0.10885,0.00018,1.99419]
[1585646058698,97.69,6473.24,111.5,0.1089,0.00018,1.99514]
[1585646063734,97.66,6473.61,111.5,0.10889,0.00018,1.99502]
[1585646073803,97.61,6473.19,111.5,0.10867,0.00018,1.99201]
[1585646078837,97.59,6472.91,111.5,0.10857,0.00018,1.99052]
[1585646084883,97.56,6472.49,111.5,0.10841,0.00018,1.98838]
[1585646091928,97.53,6472.47,111.5,0.10833,0.00018,1.98723]
[1585646096965,97.51,6472.56,111.5,0.10828,0.00018,1.98666]
[1585646102000,97.5,6472.53,111.5,0.10825,0.00018,1.98627]
[1585646107036,97.48,6472.59,111.5,0.10822,0.00018,1.9858]
[1585646127177,97.41,6474.01,111.5,0.10828,0.00018,1.98714]
[1585646134229,97.39,6473.95,111.5,0.10822,0.00018,1.98616]
[1585646143215,97.39,6471.19,111.5,0.10771,0.00018,1.97861]
[1585646143818,97.37,6471.18,111.5,0.10767,0.00018,1.97809]
[1585646150339,97.47,6470.95,111.5,0.10789,0.00018,1.98095]
[1585646155727,97.53,6471.1,111.5,0.10809,0.00018,1.9836]
[1585646162421,97.51,6471.04,111.5,0.10803,0.00018,1.98273]
[1585646173311,97.49,6470.93,111.5,0.10793,0.00018,1.98144]
[1585646178533,97.48,6470.87,111.5,0.1079,0.00018,1.981]
[1585646183570,97.47,6470.3,111.5,0.10777,0.00018,1.97908]
[1585646196663,97.45,6469.63,111.5,0.10761,0.00018,1.97668]
[1585646201704,97.44,6469.43,111.5,0.10753,0.00018,1.97559]
[1585646206730,97.43,6469.4,111.5,0.10751,0.00018,1.97534]
[1585646212311,97.43,6469.18,111.5,0.10745,0.00018,1.97452]
[1585646222843,97.42,6470.98,111.5,0.10776,0.00018,1.97908]
[1585646227880,97.4,6471.73,111.5,0.10783,0.00018,1.98029]
[1585646232913,97.39,6472.29,111.5,0.1079,0.00018,1.98144]
[1585646242983,97.37,6472.91,111.5,0.10796,0.00018,1.98234]
[1585646248019,97.36,6472.92,111.5,0.10795,0.00018,1.98221]
[1585646254311,97.35,6473.06,111.5,0.10793,0.00018,1.98191]
[1585646265139,97.31,6474.9,111.5,0.10816,0.00018,1.98556]
[1585646271181,97.29,6477.13,111.5,0.10849,0.00018,1.99066]
[1585646276214,97.29,6477.7,111.5,0.10859,0.00018,1.99214]
[1585646281255,97.36,6470.78,111.5,0.10755,0.00018,1.97618]
[1585646291324,97.29,6466.53,111.5,0.1066,0.00018,1.96239]
[1585646295617,97.3,6466.21,111.5,0.10659,0.00018,1.96211]
[1585646301400,97.4,6465.87,111.5,0.10678,0.00018,1.96459]
[1585646306429,97.48,6465.93,111.5,0.10701,0.00018,1.96764]
[1585646310111,97.53,6465.98,141.5,0.10715,0.00018,1.96945]
[1585646310119,97.53,6465.98,141.5,0.10715,0.00018,1.96945]
[1585646310629,97.53,6465.98,141.5,0.10715,0.00018,1.96945]
[1585646316505,97.59,6466.07,141.5,0.10732,0.00018,1.97163]
[1585646323311,97.64,6466.11,141.5,0.10745,0.00018,1.97336]
[1585646332158,97.68,6466.26,141.5,0.1076,0.00018,1.97538]
[1585646344311,97.77,6466.19,141.5,0.10781,0.00018,1.97826]
[1585646349735,97.79,6465.96,141.5,0.10783,0.00018,1.97835]
[1585646361818,97.85,6464.94,141.5,0.1078,0.00018,1.97767]
[1585646367861,97.88,6464.52,141.5,0.10782,0.00018,1.9778]
[1585646370250,97.89,6464.33,141.5,0.10781,0.00018,1.97767]
[1585646380951,97.83,6466.44,141.5,0.10802,0.00018,1.98091]
[1585646385986,97.85,6466.84,141.5,0.10813,0.00018,1.98261]
[1585646391018,97.83,6466.77,141.5,0.10806,0.00018,1.9816]
[1585646397297,97.81,6466.66,141.5,0.10799,0.00018,1.98063]
[1585646409146,97.77,6466.32,141.5,0.10784,0.00018,1.97859]
[1585646416311,97.75,6466.59,141.5,0.10782,0.00018,1.97837]
[1585646422239,97.73,6466.73,141.5,0.10781,0.00018,1.97826]
[1585646432309,97.72,6466.61,141.5,0.10773,0.00018,1.97717]
[1585646437311,97.7,6466.55,141.5,0.10767,0.00018,1.97627]
[1585646447217,97.67,6466.27,141.5,0.10756,0.00018,1.97476]
[1585646451294,97.67,6466.37,141.5,0.10757,0.00018,1.97492]
[1585646451315,97.67,6466.37,141.5,0.10757,0.00018,1.97492]
[1585646451316,97.67,6466.37,141.5,0.10757,0.00018,1.97492]
[1585646458311,97.6,6466.41,141.5,0.10739,0.00018,1.97251]
[1585646463524,97.56,6466.23,141.5,0.10724,0.00018,1.97046]
[1585646473594,97.5,6461.61,141.5,0.10627,0.00018,1.95627]
[1585646484673,97.43,6459.69,141.5,0.10575,0.00018,1.94875]
[1585646489709,97.4,6459.68,141.5,0.10567,0.00018,1.94769]
[1585646494742,97.38,6460.15,141.5,0.10568,0.00018,1.94794]
[1585646504811,97.33,6462.07,141.5,0.10589,0.00018,1.95122]
[1585646509844,97.32,6463.12,141.5,0.10605,0.00018,1.95367]
[1585646515311,97.29,6462.87,141.5,0.10594,0.00018,1.95214]
[1585646521312,97.27,6462.66,141.5,0.10583,0.00018,1.95066]
[1585646532002,97.23,6461.16,141.5,0.10548,0.00018,1.94548]
[1585646537034,97.21,6460.96,141.5,0.10538,0.00018,1.94414]
[1585646542070,97.2,6460.71,141.5,0.10532,0.00018,1.94323]
[1585646553150,97.17,6461.06,141.5,0.10528,0.00018,1.94273]
[1585646558183,97.15,6460.96,141.5,0.10523,0.00018,1.942]
[1585646560195,97.15,6461.07,141.5,0.10523,0.00018,1.94208]
[1585646563482,97.15,6461.0,141.5,0.10521,0.00018,1.94184]
[1585646571275,97.13,6461.07,141.5,0.10517,0.00018,1.94133]
[1585646584311,97.1,6460.91,141.5,0.10508,0.00018,1.94007]
[1585646589398,97.09,6461.08,141.5,0.10507,0.00018,1.93999]
[1585646590610,97.09,6461.09,141.5,0.10508,0.00018,1.94013]
[1585646597461,97.08,6461.3,141.5,0.10509,0.00018,1.94024]
[1585646607526,97.08,6460.45,141.5,0.10494,0.00018,1.93803]
[1585646613573,97.06,6460.43,141.5,0.10486,0.00018,1.9369]
[1585646619613,97.05,6460.46,141.5,0.10485,0.00018,1.93675]
[1585646624649,97.05,6460.41,141.5,0.10483,0.00018,1.9365]
[1585646635311,97.04,6460.44,141.5,0.10482,0.00018,1.93636]
[1585646640760,97.01,6461.69,141.5,0.10495,0.00018,1.9385]
[1585646646800,97.0,6463.65,141.5,0.10528,0.00018,1.94342]
[1585646656869,97.0,6463.63,141.5,0.10528,0.00018,1.94348]
[1585646661907,96.99,6463.57,141.5,0.10524,0.00018,1.94288]
[1585646667948,96.98,6463.45,141.5,0.10519,0.00018,1.94223]
[1585646668990,96.96,6463.8,141.5,0.1052,0.00018,1.94245]
[1585646669007,96.96,6463.8,141.5,0.1052,0.00018,1.94245]
[1585646669624,96.96,6463.8,141.5,0.1052,0.00018,1.94245]
[1585646670285,96.84,6466.45,141.5,0.10536,0.00018,1.94531]
[1585646673004,96.94,6467.57,141.5,0.10581,0.00018,1.95171]
[1585646680253,96.92,6469.22,141.5,0.10604,0.00018,1.95517]
[1585646684329,96.9,6470.18,141.5,0.10616,0.00018,1.95716]
[1585646685390,96.93,6470.0,141.5,0.1062,0.00018,1.95752]
[1585646689223,96.91,6469.85,141.5,0.10612,0.00018,1.95649]
[1585646695311,96.88,6469.92,141.5,0.10605,0.00018,1.95558]
[1585646706216,96.84,6468.68,141.5,0.10572,0.00018,1.95081]
[1585646711248,96.82,6468.74,141.5,0.1057,0.00018,1.95053]
[1585646716311,96.81,6469.0,141.5,0.1057,0.00018,1.95066]
[1585646721320,96.78,6469.43,141.5,0.1057,0.00018,1.95079]
[1585646727671,96.78,6469.81,141.5,0.10578,0.00018,1.95187]
[1585646734311,96.76,6470.08,141.5,0.10575,0.00018,1.95152]
[1585646735462,96.76,6470.08,141.5,0.10575,0.00018,1.95152]
[1585646741461,96.74,6469.9,141.5,0.10567,0.00018,1.95046]
[1585646747192,96.73,6469.78,141.5,0.10562,0.00018,1.94971]
[1585646755311,96.71,6469.73,141.5,0.10556,0.00018,1.94887]
[1585646761312,96.7,6469.69,141.5,0.10552,0.00018,1.94834]
[1585646766636,96.69,6469.63,141.5,0.10548,0.00018,1.94785]
[1585646771669,96.68,6469.21,141.5,0.10538,0.00018,1.94631]
[1585646784765,96.66,6468.97,141.5,0.10528,0.00018,1.94497]
[1585646791312,96.66,6468.94,141.5,0.10527,0.00018,1.94474]
[1585646797224,96.65,6468.94,141.5,0.10524,0.00018,1.94437]
[1585646803311,96.64,6468.74,141.5,0.10519,0.00018,1.94365]
[1585646809311,96.63,6468.84,141.5,0.10519,0.00018,1.94362]
[1585646815311,96.63,6468.84,141.5,0.10518,0.00018,1.94348]
[1585646821312,96.62,6468.85,141.5,0.10517,0.00018,1.94332]
[1585646832089,96.61,6468.95,141.5,0.10516,0.00018,1.94328]
[1585646839311,96.6,6469.29,141.5,0.10518,0.00018,1.94366]
[1585646845311,96.6,6469.3,141.5,0.1052,0.00018,1.94385]
[1585646845939,96.6,6469.3,141.5,0.1052,0.00018,1.94385]
[1585646856260,96.57,6472.08,141.5,0.1056,0.00018,1.95001]
[1585646861296,96.58,6472.65,141.5,0.1057,0.00018,1.95157]
[1585646866311,96.56,6472.69,141.5,0.10568,0.00018,1.95123]
[1585646872311,96.55,6472.99,141.5,0.1057,0.00018,1.95166]
[1585646883452,96.53,6473.31,141.5,0.1057,0.00018,1.9517]
[1585646889731,96.43,6477.86,141.5,0.10623,0.00018,1.96012]
[1585646896311,96.48,6479.05,141.5,0.10658,0.00018,1.96522]
[1585646908311,96.43,6480.31,141.5,0.10667,0.00018,1.96677]
[1585646910125,96.42,6480.33,141.5,0.10666,0.00018,1.96661]
[1585646915673,96.39,6482.18,141.5,0.1069,0.00018,1.97034]
[1585646920711,96.37,6482.59,141.5,0.1069,0.00018,1.97049]
[1585646930781,96.32,6480.41,141.5,0.1064,0.00018,1.96318]
[1585646936822,96.3,6480.54,141.5,0.10635,0.00018,1.96255]
[1585646941855,96.28,6480.46,141.5,0.10631,0.00018,1.9619]
[1585646946891,96.27,6480.59,141.5,0.10628,0.00018,1.96163]
[1585646953311,96.25,6480.71,141.5,0.10625,0.00018,1.96128]
[1585646959311,96.23,6480.76,141.5,0.10622,0.00018,1.96082]
[1585646970052,96.2,6482.45,141.5,0.10643,0.00018,1.96414]
[1585646975212,96.19,6482.96,141.5,0.10648,0.00018,1.96483]
[1585646981129,96.16,6483.06,141.5,0.10642,0.00018,1.96416]
[1585646991341,96.13,6483.48,141.5,0.10642,0.00018,1.9643]
[1585646997229,96.11,6486.09,141.5,0.10683,0.00018,1.97053]
[1585647007316,96.06,6487.07,141.5,0.10688,0.00018,1.97149]
[1585647012345,96.08,6482.73,141.5,0.10615,0.00018,1.96041]
[1585647018393,96.04,6481.91,141.5,0.1059,0.00018,1.95685]
[1585647023422,96.03,6481.15,141.5,0.10574,0.00018,1.95441]
[1585647033491,96.01,6481.69,141.5,0.10578,0.00018,1.95504]
[1585647038531,96.01,6482.37,141.5,0.1059,0.00018,1.95692]
[1585647043564,96.02,6482.54,141.5,0.10595,0.00018,1.95759]
[1585647053634,95.98,6482.6,141.5,0.10586,0.00018,1.9565]
[1585647059677,95.98,6484.31,141.5,0.10617,0.00018,1.96106]
[1585647065722,95.97,6483.96,141.5,0.10607,0.00018,1.95972]
[1585647066821,95.97,6483.96,141.5,0.10607,0.00018,1.95972]
[1585647077021,95.97,6483.54,141.5,0.10598,0.00018,1.95834]
[1585647083845,95.95,6483.54,141.5,0.10593,0.00018,1.95763]
[1585647085784,95.95,6483.51,141.5,0.10592,0.00018,1.95755]
[1585647096375,95.86,6483.79,141.5,0.10573,0.00018,1.95501]
[1585647101559,95.88,6482.25,141.5,0.10551,0.00018,1.95154]
[1585647107009,95.81,6480.78,141.5,0.10505,0.00018,1.94501]
[1585647112041,95.74,6480.3,141.5,0.10479,0.00018,1.94138]
[1585647117074,95.71,6480.36,141.5,0.10471,0.00018,1.94033]
[1585647122111,95.67,6480.95,141.5,0.10471,0.00018,1.94051]
[1585647125896,95.66,6481.02,151.5,0.10471,0.00018,1.94056]
[1585647132183,95.73,6483.22,151.5,0.10528,0.00018,1.94886]
[1585647138225,95.78,6482.94,151.5,0.10538,0.00018,1.95]
[1585647145311,95.84,6482.93,151.5,0.10553,0.00018,1.95213]
[1585647148931,95.87,6482.94,151.5,0.1056,0.00018,1.95296]
[1585647155343,95.81,6482.46,151.5,0.10535,0.00018,1.9495]
[1585647161384,95.77,6482.02,151.5,0.10516,0.00018,1.9468]
[1585647166419,95.73,6481.89,151.5,0.10505,0.00018,1.94526]
[1585647172311,95.7,6481.79,151.5,0.10493,0.00018,1.94362]
[1585647181456,95.65,6481.2,151.5,0.1047,0.00018,1.94031]
[1585647185235,95.65,6480.1,151.5,0.10452,0.00018,1.93757]
[1585647190437,95.61,6478.19,151.5,0.10406,0.00018,1.93089]
[1585647194028,95.62,6477.45,151.5,0.10395,0.00018,1.92912]
[1585647207710,95.55,6479.16,151.5,0.10408,0.00018,1.9314]
[1585647214311,95.53,6478.57,151.5,0.10391,0.00018,1.92885]
[1585647220311,95.52,6478.39,151.5,0.10383,0.00018,1.92781]
[1585647231875,95.49,6478.08,151.5,0.10371,0.00018,1.92609]
[1585647232349,95.49,6478.02,161.5,0.1037,0.00018,1.92596]
[1585647232355,95.49,6478.02,161.5,0.1037,0.00018,1.92596]
[1585647232378,95.49,6478.02,161.5,0.1037,0.00018,1.92596]
[1585647232594,95.49,6478.02,161.5,0.1037,0.00018,1.92596]
[1585647232599,95.49,6478.02,161.5,0.1037,0.00018,1.92596]
[1585647238311,95.62,6478.02,161.5,0.10404,0.00018,1.93049]
[1585647242471,95.68,6478.02,161.5,0.1042,0.00018,1.93265]
[1585647246028,95.73,6478.03,161.5,0.10435,0.00018,1.93465]
[1585647246035,95.73,6478.03,161.5,0.10435,0.00018,1.93465]
[1585647247234,95.74,6478.17,161.5,0.10441,0.00018,1.93547]
[1585647258056,95.77,6483.55,161.5,0.10543,0.00018,1.95078]
[1585647263092,95.8,6483.77,161.5,0.10555,0.00018,1.95247]
[1585647273162,95.8,6481.31,161.5,0.1051,0.00018,1.94568]
[1585647283234,95.81,6481.13,161.5,0.1051,0.00018,1.94555]
[1585647289279,95.82,6481.17,161.5,0.10515,0.00018,1.9462]
[1585647294314,95.84,6481.63,161.5,0.10526,0.00018,1.94786]
[1585647305387,95.84,6481.62,161.5,0.10527,0.00018,1.94797]
[1585647313311,95.85,6481.61,161.5,0.10528,0.00018,1.94818]
[1585647319311,95.85,6481.47,161.5,0.10528,0.00018,1.94806]
[1585647331312,95.87,6480.56,161.5,0.10514,0.00018,1.94588]
[1585647336608,95.87,6480.53,161.5,0.10515,0.00018,1.94597]
[1585647343311,95.88,6480.35,161.5,0.10513,0.00018,1.94572]
[1585647360776,95.86,6483.21,161.5,0.1056,0.00018,1.95276]
[1585647366815,95.89,6483.1,161.5,0.10565,0.00018,1.95343]
[1585647374288,95.92,6480.86,161.5,0.10533,0.00018,1.94854]
[1585647385311,95.9,6480.75,161.5,0.10526,0.00018,1.9475]
[1585647390983,95.9,6480.97,161.5,0.10531,0.00018,1.9482]
[1585647396021,95.9,6481.03,161.5,0.10531,0.00018,1.94822]
[1585647398273,95.9,6481.06,161.5,0.10532,0.00018,1.94832]
[1585647398277,95.9,6481.06,161.5,0.10532,0.00018,1.94832]
[1585647404075,95.99,6482.98,161.5,0.10589,0.00018,1.95649]
[1585647404703,95.99,6482.98,161.5,0.10589,0.00018,1.95649]
[1585647412128,95.95,6484.02,161.5,0.10596,0.00018,1.95779]
[1585647417164,95.9,6484.05,161.5,0.10583,0.00018,1.95614]
[1585647422202,95.87,6483.54,161.5,0.10566,0.00018,1.95371]
[1585647432279,95.78,6483.66,161.5,0.10544,0.00018,1.95073]
[1585647437308,95.7,6486.49,161.5,0.10575,0.00018,1.95575]
[1585647442311,95.71,6486.61,161.5,0.10579,0.00018,1.95634]
[1585647453420,95.6,6486.79,161.5,0.1055,0.00018,1.95245]
[1585647459461,95.56,6486.67,161.5,0.10538,0.00018,1.95081]
[1585647464497,95.53,6487.38,161.5,0.10543,0.00018,1.95165]
[1585647470538,95.48,6487.98,161.5,0.10542,0.00018,1.95164]
[1585647481313,95.41,6488.92,161.5,0.1054,0.00018,1.95167]
[1585647486652,95.38,6487.89,161.5,0.10512,0.00018,1.9476]
[1585647492693,95.35,6487.8,161.5,0.10501,0.00018,1.94617]
[1585647503771,95.28,6488.91,161.5,0.10503,0.00018,1.94681]
[1585647509817,95.26,6489.12,161.5,0.10501,0.00018,1.94655]
[1585647514851,95.23,6488.84,161.5,0.10488,0.00018,1.94468]
[1585647525927,95.19,6488.57,161.5,0.10471,0.00018,1.94225]
[1585647530959,95.18,6488.15,161.5,0.10463,0.00018,1.94103]
[1585647535996,95.14,6488.53,161.5,0.10459,0.00018,1.94061]
[1585647541312,95.12,6488.5,161.5,0.10453,0.00018,1.93981]
[1585647552107,95.09,6489.26,161.5,0.10457,0.00018,1.94056]
[1585647554609,95.08,6489.3,161.5,0.10456,0.00018,1.94055]
[1585647561170,95.05,6489.68,161.5,0.10454,0.00018,1.94032]
[1585647566203,94.98,6491.15,161.5,0.10462,0.00018,1.94185]
[1585647576273,94.98,6495.62,161.5,0.1054,0.00018,1.95354]
[1585647582213,94.97,6496.98,161.5,0.10561,0.00018,1.95683]
[1585647585767,94.93,6497.38,171.5,0.1056,0.00018,1.95676]
[1585647586363,94.93,6497.47,171.5,0.1056,0.00018,1.95689]
[1585647586376,94.93,6497.47,171.5,0.1056,0.00018,1.95689]
[1585647590324,94.89,6496.99,171.5,0.10541,0.00018,1.95415]
[1585647592654,94.89,6496.83,171.5,0.10537,0.00018,1.95353]
[1585647596245,94.91,6493.97,171.5,0.10493,0.00018,1.94681]
[1585647596601,94.88,6494.21,171.5,0.10489,0.00018,1.94636]
[1585647602458,94.79,6493.94,171.5,0.1046,0.00018,1.94237]
[1585647604509,94.74,6494.5,181.5,0.10455,0.00018,1.94188]
[1585647604957,94.74,6494.5,181.5,0.10455,0.00018,1.94188]
[1585647604961,94.74,6494.5,181.5,0.10455,0.00018,1.94188]
[1585647610512,94.8,6495.2,181.5,0.10484,0.00018,1.94599]
[1585647614859,94.81,6495.26,181.5,0.10487,0.00018,1.94639]
[1585647626630,94.85,6495.06,181.5,0.10495,0.00018,1.94739]
[1585647628064,94.85,6495.06,181.5,0.10495,0.00018,1.94739]
[1585647634311,94.74,6495.03,181.5,0.10463,0.00018,1.94301]
[1585647639716,94.61,6495.17,181.5,0.10433,0.00018,1.93899]
[1585647644756,94.53,6495.23,181.5,0.1041,0.00018,1.93599]
[1585647650791,94.42,6495.11,181.5,0.1038,0.00018,1.9319]
[1585647653097,94.39,6496.07,181.5,0.10389,0.00018,1.93336]
[1585647658848,94.29,6496.32,181.5,0.10366,0.00018,1.93034]
[1585647660821,94.28,6496.28,181.5,0.10362,0.00018,1.92971]
[1585647665899,94.18,6495.96,181.5,0.10331,0.00018,1.92544]
[1585647676311,94.05,6493.72,181.5,0.10254,0.00018,1.91437]
[1585647682311,93.97,6493.41,181.5,0.10228,0.00018,1.91081]
[1585647688311,93.91,6493.31,181.5,0.1021,0.00018,1.90835]
[1585647694094,93.86,6491.86,181.5,0.10169,0.00018,1.9022]
[1585647700311,93.8,6491.16,181.5,0.1014,0.00018,1.8981]
[1585647710475,93.72,6491.03,181.5,0.10116,0.00018,1.89469]
[1585647716246,93.67,6491.79,181.5,0.10116,0.00018,1.89501]
[1585647731351,93.56,6494.98,181.5,0.10142,0.00018,1.89943]
[1585647731823,93.56,6494.98,181.5,0.10142,0.00018,1.89943]
[1585647739311,93.49,6495.13,181.5,0.10128,0.00018,1.89758]
[1585647750483,93.4,6496.02,181.5,0.10119,0.00018,1.89661]
[1585647756527,93.37,6496.17,181.5,0.10113,0.00018,1.8957]
[1585647767877,93.3,6497.37,181.5,0.10115,0.00018,1.89641]
[1585647775311,93.24,6497.42,181.5,0.101,0.00018,1.89436]
[1585647781312,93.21,6497.58,181.5,0.10093,0.00018,1.89343]
[1585647787311,93.18,6497.61,181.5,0.10086,0.00018,1.89245]
[1585647792781,93.21,6496.44,181.5,0.10073,0.00018,1.89039]
[1585647805311,93.1,6495.75,181.5,0.10031,0.00018,1.88437]
[1585647810713,93.08,6496.03,181.5,0.10032,0.00018,1.88464]
[1585647821985,93.04,6495.63,181.5,0.10012,0.00018,1.88175]
[1585647825347,93.01,6497.16,181.5,0.10032,0.00018,1.88497]
[1585647831046,92.98,6498.17,181.5,0.10041,0.00018,1.88636]
[1585647836082,92.95,6499.5,181.5,0.10057,0.00018,1.88907]
[1585647841116,92.96,6500.89,181.5,0.10083,0.00018,1.89294]
[1585647851191,92.92,6499.75,181.5,0.10053,0.00018,1.88852]
[1585647856224,92.9,6499.65,181.5,0.10046,0.00018,1.88748]
[1585647862311,92.88,6499.56,181.5,0.10038,0.00018,1.88644]
[1585647874311,92.84,6499.66,181.5,0.10028,0.00018,1.88506]
[1585647880311,92.82,6499.99,181.5,0.10029,0.00018,1.88519]
[1585647886311,92.82,6499.74,181.5,0.10024,0.00018,1.88445]
[1585647892311,92.79,6499.75,181.5,0.10016,0.00018,1.88337]
[1585647897508,92.79,6498.34,181.5,0.09991,0.00018,1.87959]
[1585647902544,92.77,6497.1,181.5,0.09965,0.00018,1.87556]
[1585647913311,92.76,6498.06,181.5,0.09977,0.00018,1.87757]
[1585647918655,92.77,6497.77,181.5,0.09975,0.00018,1.87712]
[1585647923690,92.74,6497.92,181.5,0.0997,0.00018,1.87654]
[1585647929733,92.74,6497.69,181.5,0.09965,0.00018,1.87581]
[1585647941817,92.72,6497.68,181.5,0.09961,0.00018,1.87516]
[1585647947860,92.72,6497.72,181.5,0.0996,0.00018,1.87507]
[1585647952897,92.72,6497.46,181.5,0.09956,0.00018,1.87435]
[1585647963972,92.69,6497.41,181.5,0.09946,0.00018,1.87303]
[1585647970312,92.7,6497.76,181.5,0.09955,0.00018,1.87441]
[1585647976311,92.7,6498.03,181.5,0.09962,0.00018,1.87539]
[1585647982097,92.69,6498.06,181.5,0.09958,0.00018,1.87488]
[1585647993172,92.69,6495.74,181.5,0.09917,0.00018,1.86847]
[1585647998209,92.73,6494.7,181.5,0.09911,0.00018,1.8673]
[1585648003244,92.74,6491.62,181.5,0.09858,0.00017,1.85921]
[1585648011368,92.72,6490.51,201.5,0.09834,0.00017,1.85558]
[1585648019193,92.74,6489.48,201.5,0.09822,0.00017,1.85355]
[1585648019773,92.81,6488.25,201.5,0.09818,0.00017,1.85265]
[1585648025401,92.81,6485.9,201.5,0.09778,0.00017,1.84651]
[1585648033311,92.81,6486.02,201.5,0.09779,0.00017,1.84658]
[1585648044532,92.85,6485.81,201.5,0.09787,0.00017,1.84765]
[1585648049568,92.84,6486.68,201.5,0.098,0.00017,1.8497]
[1585648054604,92.86,6487.31,201.5,0.09813,0.00017,1.85168]
[1585648064677,92.9,6489.2,201.5,0.09859,0.00017,1.85852]
[1585648069711,92.92,6488.54,201.5,0.09852,0.00017,1.85744]
[1585648074745,92.94,6486.75,201.5,0.09825,0.00017,1.8532]
[1585648080789,92.93,6487.13,201.5,0.09831,0.00017,1.85412]
[1585648093311,92.97,6486.98,201.5,0.09839,0.00017,1.85517]
[1585648098911,92.97,6486.99,201.5,0.09839,0.00017,1.8552]
[1585648103946,92.99,6486.91,201.5,0.09841,0.00017,1.85545]
[1585648114018,93.02,6484.57,201.5,0.09808,0.00017,1.85016]
[1585648119052,93.03,6483.78,201.5,0.09798,0.00017,1.84846]
[1585648124085,93.04,6483.1,201.5,0.0979,0.00017,1.84719]
[1585648127355,93.07,6482.63,201.5,0.09789,0.00017,1.84689]
[1585648133152,93.14,6480.19,201.5,0.09764,0.00017,1.84275]
[1585648142070,93.1,6479.54,201.5,0.09744,0.00017,1.83985]
[1585648150268,93.15,6479.43,201.5,0.09753,0.00017,1.84108]
[1585648155304,93.17,6479.36,201.5,0.09758,0.00017,1.84169]
[1585648168311,93.21,6480.2,201.5,0.09784,0.00017,1.84557]
[1585648173433,93.23,6480.11,201.5,0.09786,0.00017,1.84569]
[1585648183506,93.25,6480.54,201.5,0.09798,0.00017,1.84756]
[1585648188534,93.27,6480.33,201.5,0.098,0.00017,1.84773]
[1585648194581,93.28,6480.24,201.5,0.09802,0.00017,1.84802]
[1585648199611,93.29,6480.22,201.5,0.09805,0.00017,1.84838]
[1585648204647,93.31,6479.99,201.5,0.09805,0.00017,1.84838]
[1585648214717,93.32,6479.79,201.5,0.09806,0.00017,1.84848]
[1585648220756,93.34,6479.74,201.5,0.09809,0.00017,1.84879]
[1585648225792,93.37,6479.05,201.5,0.09806,0.00017,1.84814]
[1585648235864,93.37,6478.65,201.5,0.09798,0.00017,1.84686]
[1585648240899,93.38,6478.51,201.5,0.09798,0.00017,1.84686]
[1585648251978,93.4,6478.64,201.5,0.09805,0.00017,1.84785]
[1585648262048,93.42,6480.49,201.5,0.09843,0.00017,1.85363]
[1585648267083,93.42,6480.34,201.5,0.09841,0.00017,1.85335]
[1585648276994,93.43,6480.32,201.5,0.09844,0.00017,1.85371]
[1585648282311,93.45,6479.72,201.5,0.09838,0.00017,1.85269]
[1585648288229,93.43,6479.97,201.5,0.09837,0.00017,1.85271]
[1585648294311,93.45,6480.02,201.5,0.09842,0.00017,1.85327]
[1585648297245,93.45,6480.01,201.5,0.09842,0.00017,1.85329]
[1585648303634,93.71,6468.13,201.5,0.09706,0.00017,1.83119]
[1585648303655,93.71,6468.13,201.5,0.09706,0.00017,1.83119]
[1585648304642,93.68,6463.77,201.5,0.09624,0.00017,1.8185]
[1585648310383,93.43,6460.33,201.5,0.09499,0.00017,1.80015]
[1585648315417,93.46,6461.44,201.5,0.09527,0.00017,1.80437]
[1585648320453,93.47,6462.29,201.5,0.09542,0.00017,1.80665]
[1585648330520,93.49,6455.72,201.5,0.09437,0.00017,1.7902]
[1585648335050,93.54,6453.0,201.5,0.09405,0.00017,1.78499]
[1585648355695,93.68,6447.37,201.5,0.09344,0.00017,1.77489]
[1585648360733,93.67,6446.44,201.5,0.09328,0.00017,1.77232]
[1585648365765,93.7,6446.42,201.5,0.09336,0.00017,1.77342]
[1585648370800,93.74,6445.76,201.5,0.09334,0.00017,1.77302]
[1585648380873,93.81,6441.49,201.5,0.09282,0.00017,1.76447]
[1585648381101,93.81,6441.49,201.5,0.09282,0.00017,1.76447]
[1585648387612,93.83,6441.11,201.5,0.09279,0.00017,1.76404]
[1585648387617,93.83,6441.11,211.5,0.09279,0.00017,1.76404]
[1585648392960,93.88,6441.31,211.5,0.09296,0.00017,1.7664]
[1585648403029,93.95,6440.28,211.5,0.09299,0.00017,1.7665]
[1585648408062,94.01,6439.5,211.5,0.093,0.00017,1.76654]
[1585648414111,94.03,6438.38,211.5,0.09285,0.00017,1.76405]
[1585648419142,94.04,6439.39,211.5,0.09306,0.00017,1.76723]
[1585648424176,94.09,6439.19,211.5,0.09315,0.00017,1.76851]
[1585648434246,94.12,6442.13,211.5,0.09372,0.00017,1.77727]
[1585648439285,94.17,6441.93,211.5,0.09381,0.00017,1.77845]
[1585648444311,94.15,6443.98,211.5,0.0941,0.00017,1.78314]
[1585648454389,94.18,6445.29,211.5,0.09441,0.00017,1.78777]
[1585648459424,94.2,6446.89,211.5,0.09472,0.00017,1.7926]
[1585648464460,94.2,6446.55,211.5,0.09467,0.00017,1.79175]
[1585648474525,94.19,6445.77,211.5,0.09452,0.00017,1.78935]
[1585648479564,94.22,6445.12,211.5,0.09448,0.00017,1.78863]
[1585648484597,94.23,6445.37,211.5,0.09455,0.00017,1.78966]
[1585648489636,94.22,6445.34,211.5,0.09451,0.00017,1.78909]
[1585648494666,94.23,6445.21,211.5,0.09451,0.00017,1.78905]
[1585648504738,94.23,6445.35,211.5,0.09455,0.00017,1.78961]
[1585648509773,94.25,6445.25,211.5,0.09458,0.00017,1.79007]
[1585648514808,94.25,6445.27,211.5,0.09459,0.00017,1.79014]
[1585648525885,94.25,6446.62,211.5,0.0948,0.00017,1.79353]
[1585648530922,94.24,6446.69,211.5,0.09479,0.00017,1.79342]
[1585648533670,94.26,6445.21,211.5,0.0946,0.00017,1.79027]
[1585648538975,94.33,6441.39,211.5,0.09413,0.00017,1.78267]
[1585648544010,94.27,6440.73,211.5,0.09385,0.00017,1.77861]
[1585648554080,94.31,6439.48,211.5,0.09376,0.00017,1.77694]
[1585648559117,94.48,6433.94,211.5,0.09329,0.00017,1.76877]
[1585648564154,94.36,6432.62,211.5,0.09275,0.00017,1.76093]
[1585648574219,94.41,6433.8,211.5,0.09307,0.00017,1.76577]
[1585648579260,94.44,6434.11,211.5,0.09319,0.00017,1.76751]
[1585648584294,94.47,6433.34,211.5,0.09314,0.00017,1.76663]
[1585648594360,94.39,6438.17,211.5,0.09373,0.00017,1.7761]
[1585648604430,94.53,6438.21,211.5,0.09411,0.00017,1.78147]
[1585648609464,94.55,6437.41,211.5,0.09402,0.00017,1.77996]
[1585648619535,94.58,6434.37,211.5,0.09361,0.00017,1.77332]
[1585648624571,94.59,6432.97,211.5,0.0934,0.00017,1.77009]
[1585648629606,94.53,6434.09,211.5,0.09343,0.00017,1.77074]
[1585648634643,94.6,6434.62,211.5,0.09369,0.00017,1.7745]
[1585648645311,94.64,6434.99,211.5,0.09385,0.00017,1.77693]
[1585648650753,94.65,6435.43,211.5,0.09397,0.00017,1.77865]
[1585648655790,94.64,6435.67,211.5,0.09398,0.00017,1.7788]
[1585648661831,94.66,6435.73,211.5,0.09403,0.00017,1.77959]
[1585648671901,94.68,6437.2,211.5,0.09432,0.00017,1.78399]
[1585648678198,94.68,6437.2,211.5,0.09434,0.00017,1.78424]
[1585648699092,94.71,6436.39,211.5,0.09427,0.00017,1.78312]
[1585648714194,94.71,6436.89,211.5,0.09434,0.00017,1.78409]
[1585648724268,94.71,6437.24,211.5,0.09441,0.00017,1.78516]
[1585648744405,94.73,6439.1,211.5,0.09476,0.00017,1.79067]
[1585648749440,94.72,6439.36,211.5,0.09479,0.00017,1.79109]
[1585648754474,94.71,6439.48,211.5,0.09478,0.00017,1.791]
[1585648764547,94.7,6439.83,211.5,0.09482,0.00017,1.79167]
[1585648771351,94.7,6439.67,211.5,0.09477,0.00017,1.79085]
[1585648779341,94.69,6439.84,211.5,0.09479,0.00017,1.79114]
[1585648784683,94.8,6435.38,211.5,0.09433,0.00017,1.78351]
[1585648792184,94.7,6433.2,211.5,0.09369,0.00017,1.77402]
[1585648804823,94.72,6439.91,211.5,0.09486,0.00017,1.79222]
[1585648814347,94.7,6440.44,211.5,0.09491,0.00017,1.79303]
[1585648824152,94.7,6440.55,211.5,0.09491,0.00017,1.79305]
[1585648831009,94.69,6440.54,211.5,0.09489,0.00017,1.79272]
[1585648841077,94.69,6437.92,211.5,0.09445,0.00017,1.7859]
[1585648846111,94.69,6437.05,211.5,0.0943,0.00017,1.78355]
[1585648851150,94.69,6435.96,211.5,0.09412,0.00017,1.78067]
[1585648861219,94.72,6432.59,211.5,0.09362,0.00017,1.77281]
[1585648866251,94.73,6430.98,211.5,0.09339,0.00017,1.7691]
[1585648871289,94.79,6425.11,211.5,0.09256,0.00017,1.75594]
[1585648876311,94.78,6427.18,211.5,0.0929,0.00017,1.76123]
[1585648886391,94.86,6423.88,211.5,0.09255,0.00017,1.75533]
[1585648891424,94.86,6423.61,211.5,0.09251,0.00017,1.75476]
[1585648896464,94.89,6423.08,211.5,0.0925,0.00016,1.75439]
[1585648901494,94.93,6422.76,211.5,0.09253,0.00016,1.75477]
[1585648912311,94.97,6423.48,211.5,0.09277,0.00017,1.75834]
[1585648918311,95.0,6423.45,211.5,0.09283,0.00017,1.75913]
[1585648923651,94.93,6425.29,211.5,0.09297,0.00017,1.76159]
[1585648933720,95.04,6427.36,211.5,0.09359,0.00017,1.7708]
[1585648938754,95.06,6425.14,211.5,0.09328,0.00017,1.76597]
[1585648943792,95.09,6424.33,211.5,0.09322,0.00017,1.76488]
[1585648948826,95.08,6423.86,211.5,0.09311,0.00017,1.76322]
[1585648953863,95.1,6423.03,211.5,0.09302,0.00017,1.76161]
[1585648963939,95.14,6423.48,211.5,0.09319,0.00017,1.76416]
[1585648968969,95.15,6423.32,211.5,0.0932,0.00017,1.76428]
[1585648974003,95.17,6423.94,211.5,0.09334,0.00017,1.76636]
[1585648984073,95.17,6425.89,211.5,0.09367,0.00017,1.77157]
[1585648989106,95.19,6427.68,211.5,0.09402,0.00017,1.77686]
[1585648995148,95.19,6429.11,211.5,0.09427,0.00017,1.78071]
[1585649000186,95.19,6429.23,211.5,0.09427,0.00017,1.78081]
[1585649011258,95.21,6427.56,211.5,0.09405,0.00017,1.77714]
[1585649016297,95.19,6427.46,211.5,0.09398,0.00017,1.77624]
[1585649021331,95.19,6427.45,211.5,0.09399,0.00017,1.77631]
[1585649026365,95.2,6427.38,211.5,0.09399,0.00017,1.77632]
[1585649036436,95.26,6424.83,211.5,0.09373,0.00017,1.77205]
[1585649041473,95.22,6423.77,211.5,0.09344,0.00017,1.76764]
[1585649046509,95.23,6422.88,211.5,0.09332,0.00017,1.76577]
[1585649051542,95.24,6422.26,211.5,0.09326,0.00017,1.76469]
[1585649061610,95.27,6421.6,211.5,0.09322,0.00017,1.76392]
[1585649066647,95.28,6421.03,211.5,0.09314,0.00017,1.76267]
[1585649071682,95.3,6420.96,211.5,0.09317,0.00017,1.76305]
[1585649076017,95.31,6420.74,211.5,0.09317,0.00017,1.76293]
[1585649076109,95.31,6420.74,211.5,0.09317,0.00017,1.76293]
[1585649076694,95.31,6420.74,211.5,0.09317,0.00017,1.76293]
[1585649076828,95.36,6419.78,211.5,0.09313,0.00017,1.76216]
[1585649076947,95.36,6419.78,211.5,0.09313,0.00017,1.76216]
[1585649077233,95.36,6419.78,211.5,0.09313,0.00017,1.76216]
[1585649077696,95.41,6417.85,211.5,0.09294,0.00016,1.75902]
[1585649083899,95.36,6416.26,211.5,0.09256,0.00016,1.75317]
[1585649085511,95.34,6416.36,211.5,0.09252,0.00016,1.75269]
[1585649091821,95.37,6416.19,211.5,0.09258,0.00016,1.75342]
[1585649096859,95.4,6416.05,211.5,0.09263,0.00016,1.75411]
[1585649101893,95.43,6416.03,211.5,0.09269,0.00016,1.75496]
[1585649111961,95.45,6415.67,211.5,0.0927,0.00016,1.75505]
[1585649119009,95.48,6417.24,211.5,0.09303,0.00016,1.75999]
[1585649124052,95.49,6417.76,211.5,0.09313,0.00016,1.76156]
[1585649133719,95.46,6421.71,211.5,0.09371,0.00017,1.77078]
[1585649133929,95.46,6421.71,211.5,0.09371,0.00017,1.77078]
[1585649134091,95.46,6421.71,211.5,0.09371,0.00017,1.77078]
[1585649135297,95.59,6417.71,211.5,0.09339,0.00017,1.76512]
[1585649146201,95.54,6415.14,211.5,0.09284,0.00016,1.75673]
[1585649147456,95.54,6415.23,211.5,0.09284,0.00016,1.75682]
[1585649147508,95.54,6415.23,211.5,0.09284,0.00016,1.75682]
[1585649148998,95.59,6414.38,211.5,0.09283,0.00016,1.75641]
[1585649151960,95.57,6409.9,211.5,0.09204,0.00016,1.74407]
[1585649162312,95.51,6407.51,211.5,0.0915,0.00016,1.73595]
[1585649167347,95.5,6407.3,211.5,0.09144,0.00016,1.73502]
[1585649172380,95.47,6407.32,211.5,0.09137,0.00016,1.73408]
[1585649177416,95.47,6407.37,211.5,0.09137,0.00016,1.73398]
[1585649180809,95.47,6407.12,211.5,0.09132,0.00016,1.73331]
[1585649181126,95.47,6407.12,211.5,0.09132,0.00016,1.73331]
[1585649181139,95.47,6407.12,211.5,0.09132,0.00016,1.73331]
[1585649181147,95.47,6407.12,211.5,0.09132,0.00016,1.73331]
[1585649182146,95.39,6408.54,211.5,0.09136,0.00016,1.73425]
[1585649190821,95.5,6412.81,211.5,0.09233,0.00016,1.74898]
[1585649194171,95.53,6412.72,211.5,0.0924,0.00016,1.74987]
[1585649196690,95.51,6413.05,211.5,0.09241,0.00016,1.75011]
[1585649197083,95.51,6413.05,211.5,0.09241,0.00016,1.75011]
[1585649202002,95.56,6412.46,211.5,0.09243,0.00016,1.75024]
[1585649206046,95.59,6412.86,211.5,0.09258,0.00016,1.75245]
[1585649208619,95.61,6412.48,211.5,0.09256,0.00016,1.752]
[1585649208628,95.61,6412.48,211.5,0.09256,0.00016,1.752]
[1585649210338,95.59,6412.62,211.5,0.09252,0.00016,1.75157]
[1585649215687,95.63,6413.01,211.5,0.09269,0.00016,1.75406]
[1585649217898,95.62,6413.11,211.5,0.09269,0.00016,1.75399]
[1585649218199,95.62,6413.11,211.5,0.09269,0.00016,1.75399]
[1585649218210,95.62,6413.11,211.5,0.09269,0.00016,1.75399]
[1585649218268,95.62,6413.11,211.5,0.09269,0.00016,1.75399]
[1585649223738,95.59,6410.55,211.5,0.09219,0.00016,1.74629]
[1585649229032,95.59,6409.56,211.5,0.09202,0.00016,1.74367]
[1585649229040,95.59,6409.56,211.5,0.09202,0.00016,1.74367]
[1585649234816,95.61,6409.75,211.5,0.09211,0.00016,1.74495]
[1585649239853,95.64,6409.38,211.5,0.09213,0.00016,1.74516]
[1585649244886,95.66,6409.47,211.5,0.0922,0.00016,1.74614]
[1585649249922,95.67,6410.83,211.5,0.09243,0.00016,1.74985]
[1585649254960,95.68,6412.36,211.5,0.09272,0.00016,1.75419]
[1585649265031,95.72,6415.01,211.5,0.09326,0.00016,1.76241]
[1585649270063,95.68,6417.43,211.5,0.09355,0.00017,1.76714]
[1585649275097,95.72,6418.25,211.5,0.09379,0.00017,1.77079]
[1585649285167,95.72,6420.78,211.5,0.09421,0.00017,1.77731]
[1585649290311,95.71,6420.79,211.5,0.09419,0.00017,1.77698]
[1585649296241,95.7,6421.3,211.5,0.09424,0.00017,1.77791]
[1585649307319,95.69,6421.7,211.5,0.09428,0.00017,1.77853]
[1585649312355,95.71,6419.82,211.5,0.09402,0.00017,1.77434]
[1585649318398,95.68,6418.3,211.5,0.09369,0.00017,1.76937]
[1585649323433,95.69,6418.24,211.5,0.0937,0.00017,1.76942]
[1585649333501,95.69,6417.73,211.5,0.09361,0.00017,1.76806]
[1585649338537,95.69,6418.44,211.5,0.09372,0.00017,1.76983]
[1585649343577,95.65,6421.16,211.5,0.09409,0.00017,1.77562]
[1585649353643,95.69,6422.87,211.5,0.09446,0.00017,1.78129]
[1585649358676,95.65,6424.21,211.5,0.0946,0.00017,1.78356]
[1585649363712,95.66,6426.16,211.5,0.09493,0.00017,1.78872]
[1585649368750,95.57,6428.08,211.5,0.09501,0.00017,1.79041]
[1585649373792,95.59,6428.38,211.5,0.09512,0.00017,1.79196]
[1585649383861,95.58,6428.7,211.5,0.09514,0.00017,1.79234]
[1585649388890,95.55,6428.85,211.5,0.09509,0.00017,1.79164]
[1585649393923,95.55,6428.86,211.5,0.09508,0.00017,1.79152]
[1585649403994,95.47,6430.17,211.5,0.0951,0.00017,1.79216]
[1585649409027,95.5,6430.7,211.5,0.09526,0.00017,1.79452]
[1585649414067,95.47,6430.74,211.5,0.09521,0.00017,1.79388]
[1585649425311,95.44,6430.21,211.5,0.09502,0.00017,1.79108]
[1585649431182,95.42,6429.93,211.5,0.09494,0.00017,1.78978]
[1585649436221,95.41,6429.84,211.5,0.09488,0.00017,1.78891]
[1585649449317,95.38,6429.79,211.5,0.09479,0.00017,1.78767]
[1585649454345,95.37,6430.09,211.5,0.09482,0.00017,1.78814]
[1585649459386,95.35,6430.22,211.5,0.09479,0.00017,1.78786]
[1585649464012,95.35,6430.49,211.5,0.09483,0.00017,1.78846]
[1585649474489,95.4,6431.55,211.5,0.09515,0.00017,1.79313]
[1585649479526,95.43,6431.46,211.5,0.0952,0.00017,1.7939]
[1585649484558,95.46,6431.23,211.5,0.09524,0.00017,1.7943]
[1585649497311,95.51,6430.99,211.5,0.09534,0.00017,1.79558]
[1585649502681,95.54,6430.89,211.5,0.0954,0.00017,1.7964]
[1585649509311,95.56,6431.55,211.5,0.09555,0.00017,1.79862]
[1585649514774,95.57,6432.08,211.5,0.09567,0.00017,1.80042]
[1585649521312,95.6,6432.04,211.5,0.09575,0.00017,1.80154]
[1585649526855,95.62,6432.03,211.5,0.09579,0.00017,1.80215]
[1585649531891,95.64,6431.09,211.5,0.09567,0.00017,1.80025]
[1585649536924,95.65,6430.55,211.5,0.09562,0.00017,1.79941]
[1585649548311,95.68,6430.54,211.5,0.09569,0.00017,1.80034]
[1585649554044,95.71,6430.53,211.5,0.09575,0.00017,1.80109]
[1585649560085,95.72,6430.55,211.5,0.09579,0.00017,1.80169]
[1585649571164,95.75,6430.15,211.5,0.09581,0.00017,1.80174]
[1585649577206,95.76,6430.32,211.5,0.09587,0.00017,1.80269]
[1585649582243,95.78,6429.96,211.5,0.09585,0.00017,1.80236]
[1585649587311,95.79,6429.62,211.5,0.09582,0.00017,1.80175]
[1585649597346,95.82,6427.91,211.5,0.0956,0.00017,1.79824]
[1585649602383,95.83,6427.56,211.5,0.09559,0.00017,1.798]
[1585649605945,95.85,6426.79,211.5,0.09549,0.00017,1.79642]
[1585649606374,95.85,6426.79,211.5,0.09549,0.00017,1.79642]
[1585649611444,95.88,6424.29,211.5,0.09515,0.00017,1.79096]
[1585649621513,95.91,6423.73,211.5,0.09513,0.00017,1.79055]
[1585649626548,95.93,6423.73,211.5,0.09518,0.00017,1.79129]
[1585649631586,95.92,6424.81,211.5,0.09535,0.00017,1.79392]
[1585649636618,95.97,6425.46,211.5,0.09557,0.00017,1.79715]
[1585649647695,95.99,6425.33,211.5,0.0956,0.00017,1.79756]
[1585649652730,96.0,6426.56,211.5,0.09584,0.00017,1.80116]
[1585649657769,96.01,6426.8,211.5,0.09591,0.00017,1.80223]
[1585649662805,96.02,6426.72,211.5,0.09592,0.00017,1.80231]
[1585649672877,96.04,6426.76,211.5,0.09596,0.00017,1.80283]
[1585649678913,96.05,6426.52,211.5,0.09595,0.00017,1.80261]
[1585649683954,96.05,6426.7,211.5,0.09599,0.00017,1.80323]
[1585649695311,96.07,6426.69,211.5,0.09604,0.00017,1.80383]
[1585649701312,96.08,6426.82,211.5,0.09607,0.00017,1.80439]
[1585649707111,96.07,6427.38,211.5,0.09615,0.00017,1.80557]
[1585649717181,96.08,6427.85,211.5,0.09627,0.00017,1.80736]
[1585649722214,96.09,6427.72,211.5,0.09627,0.00017,1.80736]
[1585649728258,96.12,6425.82,211.5,0.09603,0.00017,1.80345]
[1585649733292,96.1,6425.65,211.5,0.09593,0.00017,1.80197]
[1585649745382,96.11,6425.6,211.5,0.09596,0.00017,1.80243]
[1585649750411,96.12,6425.48,211.5,0.09596,0.00017,1.80236]
[1585649755446,96.13,6424.33,211.5,0.09578,0.00017,1.79959]
[1585649766561,96.15,6423.6,211.5,0.09572,0.00017,1.79857]
[1585649772606,96.16,6423.64,211.5,0.09575,0.00017,1.79901]
[1585649777642,96.18,6422.1,211.5,0.09554,0.00017,1.79568]
[1585649782673,96.2,6421.32,211.5,0.09546,0.00017,1.79433]
[1585649793754,96.22,6420.77,211.5,0.09542,0.00017,1.79347]
[1585649798786,96.17,6421.99,211.5,0.0955,0.00017,1.79495]
[1585649805837,96.24,6422.73,211.5,0.0958,0.00017,1.79929]
[1585649817922,96.26,6422.9,211.5,0.09587,0.00017,1.80033]
[1585649822959,96.23,6426.51,211.5,0.09641,0.00017,1.80879]
[1585649827987,96.25,6428.32,211.5,0.09675,0.00017,1.81402]
[1585649833023,96.25,6428.81,211.5,0.09683,0.00017,1.81525]
[1585649843093,96.23,6434.14,211.5,0.09768,0.00017,1.8285]
[1585649848130,96.21,6435.24,211.5,0.09781,0.00017,1.83057]
[1585649854311,96.17,6435.34,211.5,0.09773,0.00017,1.82945]
[1585649860215,96.09,6436.92,211.5,0.0978,0.00017,1.8308]
[1585649865249,96.12,6438.65,211.5,0.09816,0.00017,1.83631]
[1585649870283,96.08,6439.73,211.5,0.09823,0.00017,1.83745]
[1585649875311,96.06,6439.56,211.5,0.09815,0.00017,1.83638]
[1585649885391,96.04,6438.9,211.5,0.09798,0.00017,1.83386]
[1585649890426,96.0,6438.6,211.5,0.09784,0.00017,1.83181]
[1585649895460,96.04,6437.2,211.5,0.0977,0.00017,1.8295]
[1585649901499,95.98,6435.95,211.5,0.09733,0.00017,1.8241]
[1585649912578,95.94,6437.53,211.5,0.09748,0.00017,1.82659]
[1585649917614,95.92,6437.35,211.5,0.0974,0.00017,1.82545]
[1585649922647,95.9,6438.84,211.5,0.09761,0.00017,1.82865]
[1585649928191,95.9,6439.4,211.5,0.0977,0.00017,1.83007]
[1585649933727,95.88,6439.19,211.5,0.09761,0.00017,1.82879]
[1585649938761,95.89,6437.65,211.5,0.09737,0.00017,1.82503]
[1585649943794,95.85,6438.41,211.5,0.0974,0.00017,1.8257]
[1585649950311,95.84,6438.11,211.5,0.09732,0.00017,1.82446]
[1585649960917,95.82,6438.13,211.5,0.09728,0.00017,1.82396]
[1585649967963,95.8,6438.21,211.5,0.09725,0.00017,1.82357]
[1585649972997,95.8,6437.87,211.5,0.09716,0.00017,1.82217]
[1585649983072,95.78,6437.79,211.5,0.09712,0.00017,1.82152]
[1585649988104,95.73,6438.66,211.5,0.09713,0.00017,1.82195]
[1585649993138,95.75,6439.86,211.5,0.09737,0.00017,1.82561]
[1585649998175,95.76,6439.93,211.5,0.0974,0.00017,1.82611]
[1585650008248,95.74,6439.45,211.5,0.09729,0.00017,1.82434]
[1585650013278,95.73,6439.58,211.5,0.09727,0.00017,1.82411]
[1585650018311,95.72,6439.65,211.5,0.09727,0.00017,1.82416]
[1585650023350,95.73,6437.83,211.5,0.09697,0.00017,1.81958]
[1585650034429,95.69,6438.77,211.5,0.09703,0.00017,1.82058]
[1585650039464,95.71,6439.3,211.5,0.09718,0.00017,1.82274]
[1585650044496,95.7,6439.52,211.5,0.09717,0.00017,1.82271]
[1585650057587,95.69,6439.83,211.5,0.0972,0.00017,1.82314]
[1585650063630,95.65,6441.44,211.5,0.09737,0.00017,1.82593]
[1585650068668,95.66,6441.38,211.5,0.0974,0.00017,1.82634]
[1585650079311,95.65,6440.93,211.5,0.0973,0.00017,1.82484]
[1585650085311,95.64,6440.82,211.5,0.09726,0.00017,1.82425]
[1585650090820,95.63,6440.95,211.5,0.09723,0.00017,1.82392]
[1585650100887,95.63,6438.43,211.5,0.0968,0.00017,1.81726]
[1585650106311,95.62,6438.16,211.5,0.09673,0.00017,1.81621]
[1585650112311,95.59,6441.11,211.5,0.09715,0.00017,1.82283]
[1585650128079,95.63,6437.75,211.5,0.09668,0.00017,1.81537]
[1585650133115,95.63,6437.19,211.5,0.09659,0.00017,1.81395]
[1585650138151,95.62,6438.76,211.5,0.09683,0.00017,1.81768]
[1585650148221,95.61,6439.06,211.5,0.09687,0.00017,1.81837]
[1585650153254,95.62,6438.85,211.5,0.09685,0.00017,1.818]
[1585650158288,95.62,6438.93,211.5,0.09686,0.00017,1.81811]
[1585650163311,95.64,6438.21,211.5,0.09679,0.00017,1.81698]
[1585650173394,95.62,6437.59,211.5,0.09664,0.00017,1.81469]
[1585650178431,95.63,6437.48,211.5,0.09662,0.00017,1.81446]
[1585650184311,95.63,6437.37,211.5,0.09662,0.00017,1.81436]
[1585650196311,95.63,6437.52,211.5,0.09665,0.00017,1.81488]
[1585650202311,95.64,6437.43,211.5,0.09666,0.00017,1.81491]
[1585650207631,95.64,6437.36,211.5,0.09665,0.00017,1.81486]
[1585650212668,95.64,6438.06,211.5,0.09674,0.00017,1.81619]
[1585650220311,95.64,6437.99,211.5,0.09675,0.00017,1.81623]
[1585650226311,95.64,6438.08,211.5,0.09675,0.00017,1.81637]
[1585650232311,95.64,6438.16,211.5,0.09678,0.00017,1.81673]
[1585650237842,95.66,6437.86,211.5,0.09677,0.00017,1.81651]
[1585650250311,95.65,6437.28,211.5,0.09664,0.00017,1.81459]
[1585650255968,95.65,6437.16,211.5,0.09663,0.00017,1.81437]
[1585650261003,95.67,6435.47,211.5,0.0964,0.00017,1.81076]
[1585650271071,95.67,6434.26,211.5,0.09618,0.00017,1.80726]
[1585650276110,95.68,6434.02,211.5,0.09616,0.00017,1.80701]
[1585650281142,95.69,6432.83,211.5,0.096,0.00017,1.80438]
[1585650286177,95.7,6432.28,211.5,0.09593,0.00017,1.80325]
[1585650297258,95.72,6435.41,211.5,0.0965,0.00017,1.81205]
[1585650302289,95.73,6436.24,211.5,0.09666,0.00017,1.81448]
[1585650307311,95.76,6435.35,211.5,0.09659,0.00017,1.81324]
[1585650313311,95.73,6434.95,211.5,0.09645,0.00017,1.81126]
[1585650323435,95.72,6434.64,211.5,0.09638,0.00017,1.81025]
[1585650328474,95.73,6435.21,211.5,0.0965,0.00017,1.81205]
[1585650333508,95.71,6436.07,211.5,0.09658,0.00017,1.81322]
[1585650338541,95.75,6435.71,211.5,0.09662,0.00017,1.81372]
[1585650343581,95.75,6434.78,211.5,0.09647,0.00017,1.81147]
[1585650349311,95.75,6434.84,211.5,0.09648,0.00017,1.81153]
[1585650355311,95.76,6434.92,211.5,0.09651,0.00017,1.81193]
[1585650361312,95.76,6435.01,211.5,0.09654,0.00017,1.81238]
[1585650372784,95.77,6434.95,211.5,0.09654,0.00017,1.81243]
[1585650379311,95.77,6434.9,211.5,0.09653,0.00017,1.8123]
[1585650385311,95.77,6434.89,211.5,0.09654,0.00017,1.81246]
[1585650395943,95.81,6432.6,211.5,0.09625,0.00017,1.80771]
[1585650400977,95.78,6432.75,211.5,0.0962,0.00017,1.80704]
[1585650406014,95.8,6432.43,211.5,0.09619,0.00017,1.8068]
[1585650412311,95.8,6432.9,211.5,0.09627,0.00017,1.80808]
[1585650424311,95.82,6432.84,211.5,0.0963,0.00017,1.80851]
[1585650430181,95.82,6432.76,211.5,0.09631,0.00017,1.80856]
[1585650435437,95.83,6432.62,211.5,0.09629,0.00017,1.8083]
[1585650442311,95.83,6432.63,211.5,0.09632,0.00017,1.80861]
[1585650448306,95.85,6431.26,211.5,0.09612,0.00017,1.80558]
[1585650453342,95.85,6430.91,211.5,0.09606,0.00017,1.80448]
[1585650465428,95.87,6430.77,211.5,0.09608,0.00017,1.80476]
[1585650470462,95.86,6431.28,211.5,0.09615,0.00017,1.8059]
[1585650475495,95.88,6431.9,211.5,0.09629,0.00017,1.80804]
[1585650481312,95.89,6431.73,211.5,0.09629,0.00017,1.80795]
[1585650493311,95.9,6431.77,211.5,0.09632,0.00017,1.80838]
[1585650498660,95.9,6431.82,211.5,0.09634,0.00017,1.8087]
[1585650503697,95.9,6432.46,211.5,0.09646,0.00017,1.81043]
[1585650513762,95.89,6433.49,211.5,0.09658,0.00017,1.81233]
[1585650519809,95.9,6433.61,211.5,0.09663,0.00017,1.81309]
[1585650524841,95.89,6434.33,211.5,0.09674,0.00017,1.81479]
[1585650529877,95.9,6434.83,211.5,0.09684,0.00017,1.81636]
[1585650535022,95.9,6434.83,211.5,0.09684,0.00017,1.81628]
[1585650540955,95.89,6434.87,211.5,0.09683,0.00017,1.81614]
[1585650545987,95.9,6434.91,211.5,0.09686,0.00017,1.81661]
[1585650552033,95.89,6434.53,211.5,0.09676,0.00017,1.81519]
[1585650562311,95.9,6433.94,211.5,0.09668,0.00017,1.81388]
[1585650568140,95.88,6433.97,211.5,0.09665,0.00017,1.81347]
[1585650574184,95.88,6434.01,211.5,0.09665,0.00017,1.81337]
[1585650584256,95.9,6431.41,211.5,0.09625,0.00017,1.8071]
[1585650589288,95.9,6430.99,211.5,0.0962,0.00017,1.80631]
[1585650594324,95.9,6431.08,211.5,0.0962,0.00017,1.80635]
[1585650599362,95.91,6430.59,211.5,0.09614,0.00017,1.80543]
[1585650604397,95.92,6430.21,211.5,0.0961,0.00017,1.8047]
[1585650615475,95.93,6430.86,211.5,0.09624,0.00017,1.80687]
[1585650620507,95.94,6430.3,211.5,0.09617,0.00017,1.80576]
[1585650626554,95.94,6430.17,211.5,0.09615,0.00017,1.80546]
[1585650634311,95.95,6430.11,211.5,0.09616,0.00017,1.80546]
[1585650640311,95.94,6430.54,211.5,0.09619,0.00017,1.80606]
[1585650646311,95.96,6430.51,211.5,0.09626,0.00017,1.80703]
[1585650651724,95.97,6431.16,211.5,0.09639,0.00017,1.80899]
[1585650663811,95.97,6431.92,211.5,0.09652,0.00017,1.8109]
[1585650668845,96.0,6430.98,211.5,0.09644,0.00017,1.80962]
[1585650673879,95.98,6430.63,211.5,0.09632,0.00017,1.80781]
[1585650684958,95.99,6430.05,211.5,0.09625,0.00017,1.80673]
[1585650691312,95.99,6430.04,211.5,0.09624,0.00017,1.80658]
[1585650697311,95.99,6430.08,211.5,0.09626,0.00017,1.80675]
[1585650709311,96.01,6429.74,211.5,0.09623,0.00017,1.80634]
[1585650715167,96.03,6427.74,211.5,0.09596,0.00017,1.80205]
[1585650720199,96.03,6426.94,211.5,0.09582,0.00017,1.7998]
[1585650730274,96.04,6426.01,211.5,0.0957,0.00017,1.7979]
[1585650735311,96.06,6426.07,211.5,0.09575,0.00017,1.79858]
[1585650740345,96.07,6426.1,211.5,0.09578,0.00017,1.79907]
[1585650745383,96.08,6426.09,211.5,0.09581,0.00017,1.79947]
[1585650757311,96.1,6425.89,211.5,0.09582,0.00017,1.79952]
[1585650763312,96.1,6425.82,211.5,0.09582,0.00017,1.79943]
[1585650769311,96.12,6425.7,211.5,0.09586,0.00017,1.79992]
[1585650774584,96.13,6426.73,211.5,0.09604,0.00017,1.80283]
[1585650784656,96.14,6427.11,211.5,0.09612,0.00017,1.80399]
[1585650790311,96.14,6426.42,211.5,0.09602,0.00017,1.80245]
[1585650795730,96.15,6426.0,211.5,0.09598,0.00017,1.80169]
[1585650808311,96.17,6426.06,211.5,0.09602,0.00017,1.80233]
[1585650814311,96.17,6426.04,211.5,0.09603,0.00017,1.80239]
[1585650820311,96.18,6426.06,211.5,0.09605,0.00017,1.80263]
[1585650832311,96.19,6426.02,211.5,0.09607,0.00017,1.80294]
[1585650838311,96.2,6426.0,211.5,0.09608,0.00017,1.80305]
[1585650844311,96.2,6425.94,211.5,0.09609,0.00017,1.80317]
[1585650855145,96.24,6422.98,211.5,0.0957,0.00017,1.79692]
[1585650860185,96.24,6421.85,211.5,0.09549,0.00017,1.79378]
[1585650865217,96.24,6421.23,211.5,0.0954,0.00017,1.79238]
[1585650875284,96.27,6422.77,211.5,0.09572,0.00017,1.79716]
[1585650880311,96.28,6421.79,211.5,0.09557,0.00017,1.79482]
[1585650885361,96.29,6421.16,211.5,0.09551,0.00017,1.79369]
[1585650890395,96.29,6421.09,211.5,0.0955,0.00017,1.79358]
[1585650900461,96.31,6422.02,211.5,0.0957,0.00017,1.79664]
[1585650905538,96.33,6422.78,211.5,0.09588,0.00017,1.79925]
[1585650910576,96.33,6422.79,211.5,0.09588,0.00017,1.79935]
[1585650915610,96.34,6422.62,211.5,0.09589,0.00017,1.79944]
[1585650925674,96.36,6418.58,211.5,0.09525,0.00017,1.78948]
[1585650930710,96.37,6418.73,211.5,0.0953,0.00017,1.79016]
[1585650935748,96.39,6418.64,211.5,0.09534,0.00017,1.79068]
[1585650941788,96.4,6418.54,211.5,0.09536,0.00017,1.79084]
[1585650952868,96.43,6418.25,211.5,0.09538,0.00017,1.79107]
[1585650957898,96.45,6417.26,211.5,0.09527,0.00017,1.78928]
[1585650962935,96.42,6421.09,211.5,0.09581,0.00017,1.79787]
[1585650967973,96.46,6421.74,211.5,0.09603,0.00017,1.80109]
[1585650979047,96.46,6421.29,211.5,0.09597,0.00017,1.80007]
[1585650984080,96.47,6421.07,211.5,0.09594,0.00017,1.79962]
[1585650989119,96.47,6423.15,211.5,0.09628,0.00017,1.80493]
[1585650994311,96.47,6423.69,211.5,0.09637,0.00017,1.80614]
[1585651006241,96.46,6424.02,211.5,0.0964,0.00017,1.80676]
[1585651011274,96.45,6423.77,211.5,0.09635,0.00017,1.80594]
[1585651017316,96.46,6423.75,211.5,0.09635,0.00017,1.80593]
[1585651029403,96.44,6424.66,211.5,0.09647,0.00017,1.80791]
[1585651036311,96.44,6424.71,211.5,0.09647,0.00017,1.80783]
[1585651041486,96.39,6425.78,211.5,0.09653,0.00017,1.80901]
[1585651053570,96.42,6425.83,211.5,0.0966,0.00017,1.80987]
[1585651058603,96.41,6425.98,211.5,0.0966,0.00017,1.80998]
[1585651066311,96.4,6425.98,211.5,0.09659,0.00017,1.80975]
[1585651076730,96.39,6426.24,211.5,0.0966,0.00017,1.81002]
[1585651083778,96.39,6426.28,211.5,0.09659,0.00017,1.80987]
[1585651088815,96.37,6426.99,211.5,0.09667,0.00017,1.81118]
[1585651093849,96.38,6426.55,211.5,0.0966,0.00017,1.81016]
[1585651103920,96.38,6424.95,211.5,0.09634,0.00017,1.80609]
[1585651108953,96.35,6426.29,211.5,0.09648,0.00017,1.80842]
[1585651113993,96.36,6426.3,211.5,0.09652,0.00017,1.80889]
[1585651124060,96.36,6425.38,211.5,0.09635,0.00017,1.80631]
[1585651129311,96.36,6425.19,211.5,0.09632,0.00017,1.8058]
[1585651135137,96.35,6425.73,211.5,0.09639,0.00017,1.80697]
[1585651147223,96.34,6427.06,211.5,0.0966,0.00017,1.81016]
[1585651152259,96.32,6427.92,211.5,0.09668,0.00017,1.81151]
[1585651157295,96.33,6427.95,211.5,0.09672,0.00017,1.81203]
[1585651162311,96.32,6428.28,211.5,0.09674,0.00017,1.81247]
[1585651173409,96.31,6427.36,211.5,0.09656,0.00017,1.8096]
[1585651178445,96.31,6427.7,211.5,0.0966,0.00017,1.81027]
[1585651183477,96.31,6427.55,211.5,0.09659,0.00017,1.81011]
[1585651195311,96.29,6428.18,211.5,0.09665,0.00017,1.8111]
[1585651200597,96.27,6431.06,211.5,0.09708,0.00017,1.81787]
[1585651205630,96.21,6433.33,211.5,0.0973,0.00017,1.82158]
[1585651210665,96.26,6433.79,211.5,0.09751,0.00017,1.82448]
[1585651220736,96.23,6434.75,211.5,0.09758,0.00017,1.82574]
[1585651225774,96.21,6434.77,211.5,0.09754,0.00017,1.82519]
[1585651230802,96.2,6433.38,211.5,0.09727,0.00017,1.82118]
[1585651237311,96.18,6433.21,211.5,0.09719,0.00017,1.81998]
[1585651247923,96.15,6433.65,211.5,0.09719,0.00017,1.82]
[1585651252960,96.14,6433.66,211.5,0.09717,0.00017,1.81972]
[1585651257996,96.13,6433.79,211.5,0.09717,0.00017,1.81978]
[1585651263029,96.12,6433.76,211.5,0.09714,0.00017,1.81935]
[1585651273103,96.11,6432.51,211.5,0.09688,0.00017,1.81551]
[1585651279147,96.1,6432.49,211.5,0.09687,0.00017,1.81526]
[1585651284177,96.1,6432.49,211.5,0.09685,0.00017,1.81505]
[1585651297311,96.08,6432.56,211.5,0.09682,0.00017,1.81452]
[1585651303311,96.07,6432.62,211.5,0.0968,0.00017,1.81432]
[1585651309311,96.07,6432.62,211.5,0.0968,0.00017,1.81426]
[1585651314652,96.07,6432.58,211.5,0.09679,0.00017,1.81413]
[1585651321312,96.06,6432.65,211.5,0.09677,0.00017,1.81398]
[1585651326475,96.05,6432.6,211.5,0.09675,0.00017,1.81363]
[1585651332515,96.05,6432.68,211.5,0.09676,0.00017,1.81378]
[1585651337622,96.05,6432.72,211.5,0.09675,0.00017,1.8137]
[1585651344596,96.06,6431.73,211.5,0.09662,0.00017,1.81159]
[1585651350637,96.05,6430.87,211.5,0.09644,0.00017,1.80888]
[1585651355677,96.05,6430.93,211.5,0.09644,0.00017,1.80885]
[1585651360713,96.05,6430.92,211.5,0.09644,0.00017,1.80879]
[1585651371786,96.03,6431.03,211.5,0.09642,0.00017,1.8086]
[1585651376821,96.05,6430.66,211.5,0.09641,0.00017,1.80839]
[1585651381856,96.05,6430.07,211.5,0.09632,0.00017,1.80691]
[1585651386891,96.07,6429.36,211.5,0.09623,0.00017,1.80547]
[1585651392933,96.06,6428.9,211.5,0.09614,0.00017,1.80412]
[1585651397968,96.07,6428.94,211.5,0.09617,0.00017,1.80454]
[1585651405016,96.08,6428.92,211.5,0.09618,0.00017,1.80472]
[1585651410051,96.08,6428.96,211.5,0.0962,0.00017,1.80502]
[1585651423311,96.09,6428.98,211.5,0.09622,0.00017,1.80524]
[1585651429311,96.09,6429.04,211.5,0.09624,0.00017,1.80544]
[1585651435311,96.1,6428.91,211.5,0.09624,0.00017,1.80537]
[1585651447311,96.14,6428.47,211.5,0.09626,0.00017,1.80556]
[1585651453311,96.11,6428.62,211.5,0.09622,0.00017,1.80506]
[1585651458392,96.12,6429.03,211.5,0.0963,0.00017,1.80629]
[1585651463427,96.12,6428.77,211.5,0.09627,0.00017,1.80574]
[1585651473496,96.13,6427.3,211.5,0.09603,0.00017,1.80204]
[1585651478535,96.14,6427.07,211.5,0.09602,0.00017,1.80185]
[1585651485679,96.14,6426.99,211.5,0.09601,0.00017,1.80171]
[1585651491626,96.15,6426.85,211.5,0.09601,0.00017,1.80169]
[1585651497667,96.16,6426.7,211.5,0.09601,0.00017,1.80155]
[1585651503711,96.18,6425.42,211.5,0.09584,0.00017,1.7989]
[1585651514785,96.19,6425.22,211.5,0.09585,0.00017,1.79896]
[1585651519819,96.2,6424.64,211.5,0.09576,0.00017,1.7976]
[1585651525311,96.21,6424.55,211.5,0.09578,0.00017,1.79774]
[1585651531312,96.23,6424.43,211.5,0.09579,0.00017,1.79791]
[1585651542982,96.25,6422.24,211.5,0.0955,0.00017,1.79319]
[1585651548016,96.26,6422.13,211.5,0.09549,0.00017,1.79302]
[1585651553050,96.32,6420.25,211.5,0.09533,0.00017,1.79032]
[1585651561219,96.31,6419.21,211.5,0.09513,0.00017,1.78728]
[1585651561223,96.31,6419.21,211.5,0.09513,0.00017,1.78728]
[1585651561239,96.31,6419.21,211.5,0.09513,0.00017,1.78728]
[1585651567149,96.26,6419.03,211.5,0.09499,0.00017,1.78524]
[1585651572184,96.23,6419.14,211.5,0.09492,0.00017,1.7844]
[1585651577218,96.21,6419.29,211.5,0.09489,0.00017,1.78392]
[1585651582254,96.18,6419.78,211.5,0.09491,0.00017,1.78434]
[1585651592332,96.13,6419.93,211.5,0.0948,0.00017,1.78277]
[1585651597369,96.12,6418.74,211.5,0.09457,0.00017,1.77935]
[1585651602403,96.1,6418.09,211.5,0.09441,0.00017,1.77688]
[1585651607438,96.09,6417.29,211.5,0.09425,0.00017,1.77449]
[1585651618311,96.05,6417.16,211.5,0.09413,0.00017,1.77274]
[1585651623550,96.04,6417.21,211.5,0.0941,0.00017,1.7723]
[1585651633622,96.03,6418.01,211.5,0.0942,0.00017,1.77395]
[1585651638653,96.0,6417.94,211.5,0.09413,0.00017,1.77292]
[1585651643690,95.98,6417.13,211.5,0.09394,0.00017,1.77016]
[1585651648723,95.98,6416.14,211.5,0.09378,0.00017,1.76758]
[1585651653762,95.98,6415.84,211.5,0.09372,0.00017,1.76667]
[1585651664836,95.97,6415.45,211.5,0.09361,0.00017,1.765]
[1585651669873,95.98,6414.1,211.5,0.09343,0.00016,1.76211]
[1585651674905,95.97,6413.03,211.5,0.09322,0.00016,1.7589]
[1585651687311,95.97,6412.56,211.5,0.09316,0.00016,1.7579]
[1585651693035,96.01,6411.76,211.5,0.09312,0.00016,1.75713]
[1585651698069,95.98,6411.33,211.5,0.09298,0.00016,1.7551]
[1585651704114,95.99,6411.33,211.5,0.09299,0.00016,1.75517]
[1585651714311,96.0,6411.83,211.5,0.09309,0.00016,1.75667]
[1585651720311,95.99,6412.23,211.5,0.09314,0.00016,1.75747]
[1585651726311,96.01,6412.33,211.5,0.09319,0.00016,1.75827]
[1585651737342,96.0,6415.85,211.5,0.09376,0.00017,1.76714]
[1585651742377,95.97,6416.46,211.5,0.09379,0.00017,1.76774]
[1585651747410,95.98,6416.54,211.5,0.09383,0.00017,1.76829]
[1585651752449,96.0,6414.6,211.5,0.09355,0.00016,1.76385]
[1585651763522,95.99,6413.62,211.5,0.09336,0.00016,1.761]
[1585651768561,95.97,6412.61,211.5,0.09315,0.00016,1.75779]
[1585651773594,95.99,6412.18,211.5,0.09311,0.00016,1.75701]
[1585651778630,95.98,6411.98,211.5,0.09306,0.00016,1.75632]
[1585651789311,95.98,6414.4,211.5,0.09345,0.00016,1.7623]
[1585651794742,95.99,6414.41,211.5,0.09348,0.00016,1.76285]
[1585651800785,95.99,6414.07,211.5,0.09343,0.00016,1.76195]
[1585651810853,95.99,6412.61,211.5,0.09319,0.00016,1.75825]
[1585651815888,95.99,6412.53,211.5,0.09317,0.00016,1.75794]
[1585651820924,95.99,6412.52,211.5,0.09317,0.00016,1.75798]
[1585651825957,96.0,6412.35,211.5,0.09316,0.00016,1.75779]
[1585651836027,96.0,6412.5,211.5,0.09318,0.00016,1.75803]
[1585651841066,96.0,6412.5,211.5,0.09319,0.00016,1.75817]
[1585651846099,96.01,6412.48,211.5,0.0932,0.00016,1.75827]
[1585651851138,96.0,6412.51,211.5,0.0932,0.00016,1.75831]
[1585651862211,96.01,6413.13,211.5,0.09331,0.00016,1.76001]
[1585651867244,96.01,6413.29,211.5,0.09333,0.00016,1.76038]
[1585651872281,96.01,6413.35,211.5,0.09335,0.00016,1.76066]
[1585651877316,96.03,6412.7,211.5,0.09329,0.00016,1.75967]
[1585651887384,96.01,6412.12,211.5,0.09316,0.00016,1.75758]
[1585651892419,96.0,6412.35,211.5,0.09316,0.00016,1.75767]
[1585651897459,96.01,6412.43,211.5,0.09321,0.00016,1.75829]
[1585651902493,96.01,6413.08,211.5,0.09329,0.00016,1.7596]
[1585651913569,96.01,6415.57,211.5,0.09371,0.00017,1.76625]
[1585651918604,95.99,6416.18,211.5,0.09377,0.00017,1.76718]
[1585651923637,95.98,6417.57,211.5,0.09396,0.00017,1.7702]
[1585651936311,95.98,6417.26,211.5,0.0939,0.00017,1.76935]
[1585651941768,95.96,6417.1,211.5,0.09385,0.00017,1.76849]
[1585651947805,95.96,6416.79,211.5,0.09377,0.00017,1.76742]
[1585651954311,95.95,6416.93,211.5,0.09377,0.00017,1.7673]
[1585651960312,95.94,6417.03,211.5,0.09376,0.00017,1.76728]
[1585651966311,95.94,6417.08,211.5,0.09376,0.00017,1.76724]
[1585651971976,95.94,6416.88,211.5,0.09373,0.00017,1.76672]
[1585651974521,95.93,6416.65,211.5,0.09367,0.00017,1.76589]
[1585651974578,95.93,6416.65,211.5,0.09367,0.00017,1.76589]
[1585651974599,95.93,6416.65,211.5,0.09367,0.00017,1.76589]
[1585651986076,96.01,6416.99,211.5,0.09393,0.00017,1.76955]
[1585651991111,96.05,6416.94,211.5,0.09403,0.00017,1.77096]
[1585651996150,96.09,6416.93,211.5,0.09414,0.00017,1.77252]
[1585652001181,96.13,6417.1,211.5,0.09426,0.00017,1.77418]
[1585652011250,96.19,6417.36,211.5,0.09446,0.00017,1.77693]
[1585652016287,96.22,6418.57,211.5,0.09474,0.00017,1.78116]
[1585652021322,96.24,6419.47,211.5,0.09494,0.00017,1.78426]
[1585652026356,96.28,6419.4,211.5,0.09502,0.00017,1.78526]
[1585652038311,96.31,6419.39,211.5,0.09511,0.00017,1.78649]
[1585652044311,96.34,6419.41,211.5,0.09517,0.00017,1.78732]
[1585652045712,96.38,6418.67,211.5,0.09515,0.00017,1.78685]
[1585652045874,96.38,6418.67,211.5,0.09515,0.00017,1.78685]
[1585652054797,96.37,6416.54,211.5,0.09478,0.00017,1.78111]
[1585652060595,96.4,6416.43,211.5,0.09485,0.00017,1.78212]
[1585652060717,96.4,6416.43,211.5,0.09485,0.00017,1.78212]
[1585652060729,96.4,6416.43,211.5,0.09485,0.00017,1.78212]
[1585652060746,96.4,6416.43,211.5,0.09485,0.00017,1.78212]
[1585652066637,96.38,6413.52,211.5,0.0943,0.00017,1.77362]
[1585652071670,96.36,6412.86,211.5,0.09414,0.00017,1.77125]
[1585652077311,96.34,6413.25,211.5,0.09415,0.00017,1.77151]
[1585652087788,96.31,6412.82,211.5,0.09401,0.00017,1.76943]
[1585652093832,96.29,6412.8,211.5,0.09396,0.00017,1.76865]
[1585652099871,96.27,6412.69,211.5,0.09389,0.00016,1.76767]
[1585652104979,96.27,6412.63,211.5,0.09387,0.00016,1.76746]
[1585652110947,96.25,6413.17,211.5,0.09392,0.00017,1.7682]
[1585652115982,96.25,6413.24,211.5,0.09391,0.00017,1.76808]
[1585652121019,96.22,6413.5,211.5,0.09388,0.00017,1.76781]
[1585652126055,96.22,6413.88,211.5,0.09395,0.00017,1.76886]
[1585652137311,96.19,6413.95,211.5,0.09387,0.00017,1.76774]
[1585652143175,96.18,6414.0,211.5,0.09386,0.00017,1.76756]
[1585652148210,96.18,6414.83,211.5,0.09399,0.00017,1.7696]
[1585652153241,96.14,6416.46,211.5,0.09415,0.00017,1.77231]
[1585652163311,96.14,6416.95,211.5,0.09423,0.00017,1.77349]
[1585652168348,96.12,6418.96,211.5,0.09452,0.00017,1.77807]
[1585652173383,96.07,6422.26,211.5,0.09493,0.00017,1.78478]
[1585652183455,96.02,6426.01,211.5,0.09544,0.00017,1.79283]
[1585652188490,95.96,6427.08,211.5,0.09545,0.00017,1.79326]
[1585652193525,95.9,6430.27,211.5,0.09583,0.00017,1.7993]
[1585652198561,95.91,6431.44,211.5,0.09606,0.00017,1.80288]
[1585652203593,95.89,6431.87,211.5,0.09607,0.00017,1.80304]
[1585652214676,95.81,6431.14,211.5,0.09574,0.00017,1.79832]
[1585652219710,95.77,6431.45,211.5,0.09569,0.00017,1.79776]
[1585652224745,95.74,6431.57,211.5,0.09564,0.00017,1.79708]
[1585652235821,95.7,6427.45,211.5,0.09484,0.00017,1.78481]
[1585652240853,95.68,6427.35,211.5,0.09477,0.00017,1.7838]
[1585652245890,95.63,6429.96,211.5,0.09508,0.00017,1.78886]
[1585652250925,95.63,6430.81,211.5,0.09523,0.00017,1.79119]
[1585652260996,95.58,6431.83,211.5,0.09526,0.00017,1.79183]
[1585652266028,95.59,6429.54,211.5,0.0949,0.00017,1.78617]
[1585652272311,95.55,6429.4,211.5,0.09476,0.00017,1.78424]
[1585652278112,95.51,6429.76,211.5,0.09471,0.00017,1.78365]
[1585652288186,95.49,6430.53,211.5,0.0948,0.00017,1.78503]
[1585652293218,95.48,6431.18,211.5,0.09487,0.00017,1.78627]
[1585652298256,95.47,6430.95,211.5,0.09481,0.00017,1.78528]
[1585652303290,95.44,6431.36,211.5,0.09481,0.00017,1.78544]
[1585652314316,95.4,6433.74,211.5,0.0951,0.00017,1.79006]
[1585652319401,95.39,6433.73,211.5,0.09506,0.00017,1.78957]
[1585652324433,95.38,6433.6,211.5,0.09502,0.00017,1.78897]
[1585652335311,95.34,6433.55,211.5,0.0949,0.00017,1.78731]
[1585652341312,95.32,6433.48,211.5,0.09485,0.00017,1.78649]
[1585652347311,95.3,6433.56,211.5,0.09481,0.00017,1.78597]
[1585652358678,95.27,6433.83,211.5,0.09476,0.00017,1.78536]
[1585652363713,95.26,6433.87,211.5,0.09476,0.00017,1.78536]
[1585652371312,95.25,6433.83,211.5,0.09471,0.00017,1.78459]
[1585652381838,95.23,6431.57,211.5,0.09427,0.00017,1.7779]
[1585652386873,95.23,6430.27,211.5,0.09407,0.00017,1.7748]
[1585652392311,95.22,6430.19,211.5,0.09402,0.00017,1.77407]
[1585652397953,95.22,6429.81,211.5,0.09397,0.00017,1.77318]
[1585652408019,95.24,6431.92,211.5,0.09437,0.00017,1.77935]
[1585652413054,95.2,6431.86,211.5,0.09425,0.00017,1.77767]
[1585652418095,95.21,6431.75,211.5,0.09425,0.00017,1.77763]
[1585652424130,95.2,6431.76,211.5,0.09424,0.00017,1.77749]
[1585652434203,95.24,6427.62,211.5,0.09364,0.00017,1.76797]
[1585652439238,95.2,6427.25,211.5,0.09346,0.00017,1.76536]
[1585652446311,95.21,6427.21,211.5,0.0935,0.00017,1.76588]
[1585652456360,95.23,6426.68,211.5,0.09345,0.00017,1.76511]
[1585652463409,95.24,6426.67,211.5,0.09348,0.00017,1.7655]
[1585652469456,95.26,6426.45,211.5,0.09349,0.00017,1.76549]
[1585652479522,95.33,6424.6,211.5,0.09336,0.00017,1.76322]
[1585652484558,95.27,6422.68,211.5,0.09291,0.00017,1.7564]
[1585652489597,95.28,6422.54,211.5,0.09291,0.00017,1.75636]
[1585652495638,95.31,6422.81,211.5,0.09301,0.00017,1.75778]
[1585652509311,95.34,6422.58,211.5,0.09306,0.00017,1.75845]
[1585652514770,95.35,6422.69,211.5,0.09311,0.00017,1.75911]
[1585652521312,95.37,6422.63,211.5,0.09314,0.00017,1.75958]
[1585652531886,95.38,6423.5,211.5,0.09332,0.00017,1.76231]
[1585652536921,95.4,6424.46,211.5,0.09352,0.00017,1.76531]
[1585652541958,95.4,6424.07,211.5,0.09346,0.00017,1.76441]
[1585652547999,95.41,6424.22,211.5,0.09349,0.00017,1.76494]
[1585652558068,95.42,6424.0,211.5,0.09349,0.00017,1.76476]
[1585652563107,95.42,6423.83,211.5,0.09346,0.00017,1.76425]
[1585652568138,95.42,6426.85,211.5,0.09396,0.00017,1.77211]
[1585652573175,95.42,6428.81,211.5,0.0943,0.00017,1.77731]
[1585652583247,95.41,6428.59,211.5,0.09423,0.00017,1.77628]
[1585652588284,95.4,6428.67,211.5,0.09422,0.00017,1.77622]
[1585652593311,95.4,6429.68,211.5,0.09437,0.00017,1.7786]
[1585652603386,95.41,6426.58,211.5,0.09388,0.00017,1.77092]
[1585652608417,95.39,6426.19,211.5,0.09378,0.00017,1.76938]
[1585652613453,95.39,6425.99,211.5,0.09374,0.00017,1.76868]
[1585652624532,95.39,6426.39,211.5,0.0938,0.00017,1.76964]
[1585652634601,95.38,6428.71,211.5,0.09416,0.00017,1.77538]
[1585652639991,95.38,6428.94,211.5,0.09419,0.00017,1.7758]
[1585652646687,95.38,6428.96,211.5,0.09419,0.00017,1.77583]
[1585652656757,95.38,6428.59,211.5,0.09413,0.00017,1.77485]
[1585652661794,95.37,6428.32,211.5,0.09406,0.00017,1.77387]
[1585652672870,95.4,6426.83,211.5,0.09389,0.00017,1.77094]
[1585652677902,95.38,6426.1,211.5,0.09371,0.00017,1.76829]
[1585652682942,95.35,6427.14,211.5,0.09382,0.00017,1.77009]
[1585652687975,95.36,6427.14,211.5,0.09384,0.00017,1.7703]
[1585652695311,95.36,6427.22,211.5,0.09385,0.00017,1.7706]
[1585652701067,95.37,6427.22,211.5,0.09387,0.00017,1.77075]
[1585652706101,95.37,6427.21,211.5,0.09386,0.00017,1.77069]
[1585652711136,95.37,6427.3,211.5,0.09388,0.00017,1.77098]
[1585652721207,95.39,6426.62,211.5,0.09382,0.00017,1.76989]
[1585652727246,95.37,6426.66,211.5,0.09378,0.00017,1.76934]
[1585652733290,95.37,6426.74,211.5,0.09379,0.00017,1.76943]
[1585652738324,95.38,6426.47,211.5,0.09376,0.00017,1.769]
[1585652746311,95.37,6426.49,211.5,0.09376,0.00017,1.76896]
[1585652751414,95.36,6426.72,211.5,0.09377,0.00017,1.76922]
[1585652756451,95.38,6427.23,211.5,0.09389,0.00017,1.77105]
[1585652761487,95.32,6429.32,211.5,0.09408,0.00017,1.7743]
[1585652771576,95.36,6430.25,211.5,0.09436,0.00017,1.77835]
[1585652776614,95.35,6430.29,211.5,0.09434,0.00017,1.77807]
[1585652781647,95.35,6430.65,211.5,0.09438,0.00017,1.77885]
[1585652786682,95.34,6430.39,211.5,0.09432,0.00017,1.77792]
[1585652796751,95.33,6430.18,211.5,0.09424,0.00017,1.77664]
[1585652803311,95.32,6430.22,211.5,0.09423,0.00017,1.77655]
[1585652808836,95.33,6429.99,211.5,0.0942,0.00017,1.77607]
[1585652813870,95.32,6429.63,211.5,0.09412,0.00017,1.7748]
[1585652823942,95.31,6429.3,211.5,0.09404,0.00017,1.77359]
[1585652828978,95.32,6429.2,211.5,0.09405,0.00017,1.7738]
[1585652834008,95.32,6429.08,211.5,0.09404,0.00017,1.77351]
[1585652844085,95.31,6428.88,211.5,0.09397,0.00017,1.7725]
[1585652849116,95.31,6428.76,211.5,0.09395,0.00017,1.77223]
[1585652854155,95.31,6428.77,211.5,0.09394,0.00017,1.77201]
[1585652864224,95.31,6427.51,211.5,0.09373,0.00017,1.7688]
[1585652869257,95.36,6423.13,211.5,0.09314,0.00017,1.75932]
[1585652874290,95.32,6422.31,211.5,0.09291,0.00017,1.75583]
[1585652879329,95.35,6422.5,211.5,0.09303,0.00017,1.75754]
[1585652885126,95.35,6422.55,211.5,0.09303,0.00017,1.75759]
[1585652890400,95.37,6422.53,211.5,0.09308,0.00017,1.75837]
[1585652895439,95.38,6422.58,211.5,0.0931,0.00017,1.75857]
[1585652902311,95.4,6422.55,211.5,0.09314,0.00017,1.75921]
[1585652907525,95.41,6422.17,211.5,0.09313,0.00017,1.75887]
[1585652917592,95.43,6421.77,211.5,0.09309,0.00017,1.75823]
[1585652922631,95.44,6421.91,211.5,0.09314,0.00017,1.75895]
[1585652927660,95.45,6422.05,211.5,0.09319,0.00017,1.75967]
[1585652938311,95.47,6421.54,211.5,0.09316,0.00017,1.75912]
[1585652944311,95.48,6421.54,211.5,0.09319,0.00017,1.75952]
[1585652950311,95.5,6420.97,211.5,0.09313,0.00017,1.75856]
[1585652960894,95.52,6420.04,211.5,0.09303,0.00017,1.75694]
[1585652966938,95.53,6419.45,211.5,0.09296,0.00016,1.75577]
[1585652971969,95.55,6416.4,211.5,0.09251,0.00016,1.74862]
[1585652977007,95.57,6416.21,211.5,0.09253,0.00016,1.74876]
[1585652987077,95.6,6412.55,211.5,0.092,0.00016,1.74032]
[1585652992114,95.68,6405.93,211.5,0.09114,0.00016,1.72648]
[1585652998532,95.72,6395.83,211.5,0.08959,0.00016,1.70203]
[1585652998758,95.72,6395.83,211.5,0.08959,0.00016,1.70203]
[1585652999308,95.72,6395.83,211.5,0.08959,0.00016,1.70203]
[1585653000125,95.72,6395.83,211.5,0.08959,0.00016,1.70203]
[1585653001067,95.7,6396.31,211.5,0.08961,0.00016,1.70244]
[1585653001556,95.74,6397.38,211.5,0.0899,0.00016,1.70678]
[1585653001558,95.74,6397.38,211.5,0.0899,0.00016,1.70678]
[1585653012523,96.01,6384.73,211.5,0.08855,0.00016,1.68431]
[1585653012652,96.01,6384.73,211.5,0.08855,0.00016,1.68431]
[1585653013943,96.41,6374.17,211.5,0.08787,0.00016,1.67196]
[1585653014151,96.41,6374.17,211.5,0.08787,0.00016,1.67196]
[1585653014799,96.41,6374.17,211.5,0.08787,0.00016,1.67196]
[1585653014806,96.41,6374.17,211.5,0.08787,0.00016,1.67196]
[1585653018296,96.52,6360.45,211.5,0.08601,0.00016,1.64178]
[1585653020610,95.99,6361.32,211.5,0.08483,0.00015,1.62518]
[1585653021307,95.99,6361.32,211.5,0.08483,0.00015,1.62518]
[1585653021350,95.78,6367.36,211.5,0.08526,0.00016,1.63284]
[1585653021565,95.78,6367.36,211.5,0.08526,0.00016,1.63284]
[1585653027358,96.27,6371.29,211.5,0.08709,0.00016,1.66009]
[1585653031482,96.2,6369.71,211.5,0.08666,0.00016,1.65341]
[1585653032509,96.28,6370.22,211.5,0.08692,0.00016,1.65737]
[1585653032968,96.28,6370.22,211.5,0.08692,0.00016,1.65737]
[1585653032969,96.28,6370.22,211.5,0.08692,0.00016,1.65737]
[1585653035683,96.49,6365.3,211.5,0.08667,0.00016,1.6525]
[1585653041458,96.48,6365.75,211.5,0.08674,0.00016,1.65355]
[1585653041981,96.48,6365.75,211.5,0.08674,0.00016,1.65355]
[1585653047495,96.59,6366.58,211.5,0.08714,0.00016,1.65953]
[1585653050829,96.65,6366.42,211.5,0.08727,0.00016,1.66127]
[1585653050945,96.65,6366.42,211.5,0.08727,0.00016,1.66127]
[1585653057568,96.68,6369.65,211.5,0.08783,0.00016,1.67008]
[1585653062604,96.8,6370.23,211.5,0.08823,0.00016,1.6759]
[1585653067638,96.9,6370.19,211.5,0.08847,0.00016,1.67926]
[1585653072672,97.01,6368.5,211.5,0.08848,0.00016,1.67905]
[1585653077243,97.03,6364.71,211.5,0.08792,0.00016,1.6701]
[1585653079461,97.03,6365.06,211.5,0.088,0.00016,1.67129]
[1585653084756,97.15,6361.54,211.5,0.08773,0.00016,1.66655]
[1585653089791,97.09,6367.99,211.5,0.0886,0.00016,1.68055]
[1585653091162,97.1,6370.25,211.5,0.08899,0.00016,1.68672]
[1585653092037,97.11,6372.54,211.5,0.08937,0.00016,1.69257]
[1585653093966,97.21,6372.95,211.5,0.08967,0.00016,1.69691]
[1585653095561,97.26,6372.68,211.5,0.08977,0.00016,1.69824]
[1585653099788,97.35,6369.53,211.5,0.08948,0.00016,1.69325]
[1585653100221,97.4,6367.47,211.5,0.08928,0.00016,1.68988]
[1585653100571,97.4,6367.47,211.5,0.08928,0.00016,1.68988]
[1585653100824,97.4,6367.47,211.5,0.08928,0.00016,1.68988]
[1585653105905,97.36,6365.01,211.5,0.08879,0.00016,1.6824]
[1585653110941,97.4,6365.21,211.5,0.08892,0.00016,1.68423]
[1585653115978,97.42,6367.68,211.5,0.08935,0.00016,1.69105]
[1585653121014,97.48,6368.72,211.5,0.08969,0.00016,1.69608]
[1585653131080,97.57,6369.63,211.5,0.09006,0.00016,1.70148]
[1585653136116,97.55,6371.35,211.5,0.09028,0.00016,1.70499]
[1585653141152,97.6,6374.09,211.5,0.09084,0.00016,1.71364]
[1585653146183,97.64,6374.13,211.5,0.09095,0.00016,1.7152]
[1585653156258,97.67,6374.82,211.5,0.09111,0.00016,1.71753]
[1585653161289,97.68,6376.4,211.5,0.09139,0.00016,1.7218]
[1585653166311,97.68,6376.78,211.5,0.09147,0.00016,1.72306]
[1585653171360,97.72,6377.13,211.5,0.09161,0.00016,1.7251]
[1585653181430,97.73,6374.8,211.5,0.09126,0.00016,1.71967]
[1585653186465,97.76,6374.53,211.5,0.09129,0.00016,1.71994]
[1585653191500,97.84,6371.31,211.5,0.09097,0.00016,1.71468]
[1585653196533,97.79,6370.76,211.5,0.09076,0.00016,1.71159]
[1585653207610,97.83,6368.71,211.5,0.09055,0.00016,1.70802]
[1585653212648,97.79,6372.43,211.5,0.09103,0.00016,1.71574]
[1585653217686,97.87,6374.05,211.5,0.09148,0.00016,1.72241]
[1585653227753,97.84,6373.15,211.5,0.09126,0.00016,1.71914]
[1585653232788,97.87,6373.87,211.5,0.09147,0.00016,1.72221]
[1585653237822,97.89,6375.81,211.5,0.09182,0.00016,1.72771]
[1585653242859,97.89,6375.95,211.5,0.09184,0.00016,1.72794]
[1585653252926,97.9,6374.84,211.5,0.0917,0.00016,1.72574]
[1585653257962,97.91,6374.48,211.5,0.09165,0.00016,1.72497]
[1585653262999,97.91,6374.5,211.5,0.09167,0.00016,1.72517]
[1585653268892,97.95,6371.92,211.5,0.09136,0.00016,1.72014]
[1585653280115,97.86,6370.65,211.5,0.09091,0.00016,1.71343]
[1585653285155,97.83,6368.83,211.5,0.09055,0.00016,1.70802]
[1585653296229,97.79,6367.5,211.5,0.09022,0.00016,1.70304]
[1585653301262,97.78,6367.98,211.5,0.09029,0.00016,1.7041]
[1585653306300,97.77,6367.28,211.5,0.09014,0.00016,1.70181]
[1585653311333,97.74,6367.52,211.5,0.09011,0.00016,1.70147]
[1585653321407,97.81,6365.37,211.5,0.08995,0.00016,1.69859]
[1585653326439,97.79,6360.68,211.5,0.08915,0.00016,1.68607]
[1585653331473,97.76,6359.47,211.5,0.08888,0.00016,1.6819]
[1585653336513,97.77,6356.12,211.5,0.08838,0.00016,1.67406]
[1585653346581,97.78,6354.84,211.5,0.0882,0.00016,1.67111]
[1585653351618,97.78,6357.85,211.5,0.08867,0.00016,1.6785]
[1585653356648,97.79,6358.45,211.5,0.0888,0.00016,1.68054]
[1585653361682,97.81,6358.22,211.5,0.08881,0.00016,1.68066]
[1585653372761,97.8,6359.8,211.5,0.08903,0.00016,1.6842]
[1585653377799,97.82,6358.68,211.5,0.08891,0.00016,1.68215]
[1585653382833,97.8,6358.31,211.5,0.08879,0.00016,1.68034]
[1585653387866,97.82,6358.91,211.5,0.08895,0.00016,1.68281]
[1585653392904,97.84,6358.81,211.5,0.08898,0.00016,1.68308]
[1585653397938,97.83,6359.26,211.5,0.08902,0.00016,1.6838]
[1585653402975,97.83,6358.89,211.5,0.08897,0.00016,1.68297]
[1585653408006,97.79,6363.89,211.5,0.08965,0.00016,1.69389]
[1585653418076,97.82,6363.59,211.5,0.08968,0.00016,1.69423]
[1585653423112,97.82,6362.96,211.5,0.08958,0.00016,1.69263]
[1585653428150,97.77,6364.54,211.5,0.0897,0.00016,1.69473]
[1585653433182,97.78,6365.05,211.5,0.08981,0.00016,1.6964]
[1585653443257,97.74,6366.05,211.5,0.08987,0.00016,1.6976]
[1585653448286,97.75,6368.61,211.5,0.09029,0.00016,1.70409]
[1585653453330,97.74,6369.07,211.5,0.09032,0.00016,1.70466]
[1585653463397,97.71,6369.01,211.5,0.09025,0.00016,1.70368]
[1585653468431,97.7,6369.03,211.5,0.09022,0.00016,1.70319]
[1585653473466,97.68,6369.91,211.5,0.09031,0.00016,1.7047]
[1585653478499,97.47,6378.17,211.5,0.09111,0.00016,1.71808]
[1585653483539,97.55,6384.64,211.5,0.09235,0.00016,1.73712]
[1585653493607,97.52,6384.66,211.5,0.09228,0.00016,1.73627]
[1585653498643,97.48,6382.67,211.5,0.09186,0.00016,1.72981]
[1585653503675,97.46,6383.34,211.5,0.09191,0.00016,1.73068]
[1585653513742,97.37,6383.46,211.5,0.09171,0.00016,1.72784]
[1585653518779,97.36,6381.22,211.5,0.09132,0.00016,1.72177]
[1585653523813,97.3,6382.79,211.5,0.09141,0.00016,1.72346]
[1585653528849,97.28,6382.73,211.5,0.09136,0.00016,1.72285]
[1585653537879,97.33,6388.3,211.5,0.09237,0.00016,1.73845]
[1585653538839,97.19,6388.81,211.5,0.09211,0.00016,1.73494]
[1585653543955,97.18,6389.46,211.5,0.09218,0.00016,1.73609]
[1585653548993,97.15,6389.26,211.5,0.09208,0.00016,1.73459]
[1585653554025,97.09,6389.44,211.5,0.09197,0.00016,1.73308]
[1585653559040,97.07,6389.92,211.5,0.09199,0.00016,1.73353]
[1585653569129,97.04,6384.49,211.5,0.09104,0.00016,1.71877]
[1585653574166,96.99,6383.33,211.5,0.09072,0.00016,1.71391]
[1585653579200,96.98,6382.84,211.5,0.09062,0.00016,1.71235]
[1585653594305,96.9,6387.4,211.5,0.09114,0.00016,1.72088]
[1585653604373,96.88,6388.19,211.5,0.09123,0.00016,1.72235]
[1585653614445,96.86,6383.82,211.5,0.09046,0.00016,1.71042]
[1585653619482,96.85,6383.65,211.5,0.09041,0.00016,1.70971]
[1585653624514,96.85,6383.7,211.5,0.09041,0.00016,1.70968]
[1585653629549,96.83,6385.32,211.5,0.09064,0.00016,1.71328]
[1585653634582,96.82,6385.17,211.5,0.09058,0.00016,1.71236]
[1585653644657,96.8,6384.92,211.5,0.09049,0.00016,1.71109]
[1585653649692,96.79,6384.33,211.5,0.09037,0.00016,1.70919]
[1585653655311,96.79,6384.2,211.5,0.09033,0.00016,1.70865]
[1585653666808,96.8,6383.31,211.5,0.09022,0.00016,1.70683]
[1585653671845,96.78,6383.39,211.5,0.09018,0.00016,1.70638]
[1585653676878,96.78,6383.12,211.5,0.09014,0.00016,1.70565]
[1585653681912,96.85,6381.27,211.5,0.09002,0.00016,1.7035]
[1585653691988,96.72,6381.33,211.5,0.08969,0.00016,1.6988]
[1585653697020,96.74,6383.12,211.5,0.09004,0.00016,1.70419]
[1585653702058,96.78,6383.81,211.5,0.09024,0.00016,1.70716]
[1585653712132,96.76,6387.84,211.5,0.09083,0.00016,1.71659]
[1585653718174,96.76,6388.44,211.5,0.09093,0.00016,1.71809]
[1585653723205,96.73,6388.49,211.5,0.09088,0.00016,1.71748]
[1585653733274,96.79,6387.03,211.5,0.0908,0.00016,1.71588]
[1585653739311,96.72,6385.14,211.5,0.0903,0.00016,1.70846]
[1585653744350,96.7,6383.73,211.5,0.09002,0.00016,1.70411]
[1585653749388,96.7,6383.39,211.5,0.08998,0.00016,1.70338]
[1585653754421,96.7,6382.7,211.5,0.08986,0.00016,1.70154]
[1585653760313,96.7,6382.59,211.5,0.08985,0.00016,1.70136]
[1585653765498,96.7,6382.65,211.5,0.08986,0.00016,1.70151]
[1585653770536,96.66,6385.7,211.5,0.09024,0.00016,1.70771]
[1585653780605,96.7,6386.09,211.5,0.09039,0.00016,1.7099]
[1585653785657,96.71,6386.36,211.5,0.09046,0.00016,1.71089]
[1585653790692,96.69,6386.16,211.5,0.09038,0.00016,1.70975]
[1585653795723,96.68,6385.5,211.5,0.09026,0.00016,1.70792]
[1585653805795,96.68,6385.44,211.5,0.09024,0.00016,1.70759]
[1585653810828,96.68,6384.95,211.5,0.09018,0.00016,1.70659]
[1585653815868,96.72,6381.82,211.5,0.08976,0.00016,1.69984]
[1585653820901,96.69,6380.33,211.5,0.08945,0.00016,1.69505]
[1585653836010,96.71,6380.57,211.5,0.08954,0.00016,1.69642]
[1585653841044,96.7,6380.51,211.5,0.08949,0.00016,1.6957]
[1585653851113,96.73,6380.1,211.5,0.08952,0.00016,1.69596]
[1585653856148,96.75,6379.88,211.5,0.08952,0.00016,1.69587]
[1585653862193,96.75,6379.85,211.5,0.08952,0.00016,1.69583]
[1585653867231,96.76,6379.67,211.5,0.08951,0.00016,1.69568]
[1585653873274,96.77,6379.59,211.5,0.08952,0.00016,1.69573]
[1585653880311,96.77,6379.66,211.5,0.08953,0.00016,1.69589]
[1585653886311,96.79,6379.83,211.5,0.0896,0.00016,1.69691]
[1585653891399,96.79,6379.67,211.5,0.08959,0.00016,1.69677]
[1585653903486,96.78,6380.92,211.5,0.08976,0.00016,1.69957]
[1585653908517,96.78,6382.11,211.5,0.08996,0.00016,1.70264]
[1585653913550,96.8,6382.59,211.5,0.09007,0.00016,1.70429]
[1585653923627,96.8,6384.29,211.5,0.09034,0.00016,1.70859]
[1585653928660,96.79,6385.2,211.5,0.09047,0.00016,1.71065]
[1585653933696,96.78,6385.42,211.5,0.09046,0.00016,1.71049]
[1585653943767,96.77,6382.83,211.5,0.09003,0.00016,1.70378]
[1585653948803,96.79,6380.79,211.5,0.08976,0.00016,1.6994]
[1585653953838,96.77,6382.02,211.5,0.08989,0.00016,1.70151]
[1585653958873,96.78,6383.81,211.5,0.09021,0.00016,1.70661]
[1585653964312,96.77,6384.02,211.5,0.09023,0.00016,1.70687]
[1585653974983,96.77,6383.03,211.5,0.09006,0.00016,1.7042]
[1585653980020,96.77,6382.62,211.5,0.08999,0.00016,1.70311]
[1585653985057,96.77,6382.37,211.5,0.08995,0.00016,1.70255]
[1585653996135,96.77,6382.13,211.5,0.0899,0.00016,1.70172]
[1585654001166,96.77,6381.92,211.5,0.08988,0.00016,1.70139]
[1585654006203,96.78,6380.49,211.5,0.08966,0.00016,1.69787]
[1585654015142,96.82,6378.96,211.5,0.08953,0.00016,1.69559]
[1585654021306,96.82,6377.8,211.5,0.08934,0.00016,1.6927]
[1585654027311,96.81,6377.61,211.5,0.0893,0.00016,1.69197]
[1585654032385,96.82,6377.51,211.5,0.0893,0.00016,1.69205]
[1585654037418,96.83,6377.44,211.5,0.08932,0.00016,1.69221]
[1585654043464,96.85,6377.38,211.5,0.08934,0.00016,1.69252]
[1585654048493,96.85,6377.27,211.5,0.08935,0.00016,1.69257]
[1585654058566,96.86,6381.58,211.5,0.09003,0.00016,1.70326]
[1585654063600,96.87,6381.61,211.5,0.09007,0.00016,1.70381]
[1585654073673,96.86,6381.38,211.5,0.09,0.00016,1.70279]
[1585654080723,96.85,6381.3,211.5,0.08998,0.00016,1.70247]
[1585654085755,96.85,6381.1,211.5,0.08995,0.00016,1.70201]
[1585654092480,96.86,6380.33,211.5,0.08983,0.00016,1.70016]
[1585654100531,96.87,6377.69,211.5,0.08944,0.00016,1.694]
[1585654106902,96.88,6377.49,211.5,0.08942,0.00016,1.69369]
[1585654111939,96.88,6377.36,211.5,0.08941,0.00016,1.69343]
[1585654129311,96.9,6377.7,211.5,0.0895,0.00016,1.69481]
[1585654135311,96.9,6377.71,211.5,0.08952,0.00016,1.6951]
[1585654146175,96.92,6377.55,211.5,0.08954,0.00016,1.69533]
[1585654151209,96.92,6377.8,211.5,0.08959,0.00016,1.69601]
[1585654161279,96.93,6378.92,211.5,0.08977,0.00016,1.69894]
[1585654171350,96.95,6377.35,211.5,0.08956,0.00016,1.6955]
[1585654177311,96.94,6377.25,211.5,0.08954,0.00016,1.69516]
[1585654182427,96.95,6377.28,211.5,0.08956,0.00016,1.69545]
[1585654187580,96.95,6377.27,211.5,0.08957,0.00016,1.69551]
[1585654195311,96.98,6375.08,211.5,0.0893,0.00016,1.69112]
[1585654201312,96.98,6374.68,211.5,0.08921,0.00016,1.6898]
[1585654206597,96.99,6374.82,211.5,0.08926,0.00016,1.69058]
[1585654216665,96.99,6378.77,211.5,0.08989,0.00016,1.70051]
[1585654227744,97.0,6376.88,211.5,0.08963,0.00016,1.69625]
[1585654232778,97.03,6375.69,211.5,0.08949,0.00016,1.69399]
[1585654243859,97.0,6376.37,211.5,0.08954,0.00016,1.69481]
[1585654248897,97.01,6376.39,211.5,0.08956,0.00016,1.69519]
[1585654253931,97.02,6376.29,211.5,0.08957,0.00016,1.69521]
[1585654263998,97.02,6376.1,211.5,0.08955,0.00016,1.69491]
[1585654269039,97.03,6375.72,211.5,0.08951,0.00016,1.6943]
[1585654274074,97.04,6375.44,211.5,0.08948,0.00016,1.69371]
[1585654279311,97.04,6375.23,211.5,0.08945,0.00016,1.69322]
[1585654285132,97.04,6375.83,211.5,0.08956,0.00016,1.69491]
[1585654291312,97.04,6376.23,211.5,0.08961,0.00016,1.69573]
[1585654297232,97.05,6375.2,211.5,0.08947,0.00016,1.69342]
[1585654302272,97.05,6374.7,211.5,0.08937,0.00016,1.69201]
[1585654307303,97.06,6374.95,211.5,0.08944,0.00016,1.69301]
[1585654317373,97.05,6375.74,211.5,0.08954,0.00016,1.69457]
[1585654322408,97.06,6376.49,211.5,0.08969,0.00016,1.69699]
[1585654332478,97.06,6381.47,211.5,0.0905,0.00016,1.7096]
[1585654342548,97.03,6383.88,211.5,0.09079,0.00016,1.71435]
[1585654347584,97.02,6384.03,211.5,0.09081,0.00016,1.7146]
[1585654352620,97.01,6384.01,211.5,0.09076,0.00016,1.71389]
[1585654357660,97.0,6384.16,211.5,0.09075,0.00016,1.71383]
[1585654367725,96.97,6383.72,211.5,0.09061,0.00016,1.71177]
[1585654372760,97.0,6382.97,211.5,0.09057,0.00016,1.71098]
[1585654377798,96.95,6382.64,211.5,0.09039,0.00016,1.70839]
[1585654388875,96.93,6382.58,211.5,0.09034,0.00016,1.70756]
[1585654393905,96.93,6382.92,211.5,0.09037,0.00016,1.7082]
[1585654398945,96.9,6384.7,211.5,0.09059,0.00016,1.71174]
[1585654403978,96.9,6385.01,211.5,0.09064,0.00016,1.71252]
[1585654414051,96.88,6385.54,211.5,0.09068,0.00016,1.71314]
[1585654419085,96.84,6386.63,211.5,0.09073,0.00016,1.71416]
[1585654424118,96.85,6387.53,211.5,0.09091,0.00016,1.71684]
[1585654434189,96.83,6387.62,211.5,0.09087,0.00016,1.71641]
[1585654439222,96.81,6387.72,211.5,0.09085,0.00016,1.7161]
[1585654444261,96.8,6387.64,211.5,0.09082,0.00016,1.71561]
[1585654454329,96.78,6381.78,211.5,0.08982,0.00016,1.69999]
[1585654465311,96.8,6381.9,211.5,0.08988,0.00016,1.70093]
[1585654470450,96.81,6381.36,211.5,0.08982,0.00016,1.69986]
[1585654484292,96.81,6380.98,211.5,0.08976,0.00016,1.69888]
[1585654496633,96.81,6383.32,211.5,0.09012,0.00016,1.70463]
[1585654506703,96.79,6384.92,211.5,0.09034,0.00016,1.70811]
[1585654511734,96.78,6385.54,211.5,0.09041,0.00016,1.70928]
[1585654516771,96.79,6385.49,211.5,0.09043,0.00016,1.70957]
[1585654521807,96.79,6385.45,211.5,0.09041,0.00016,1.70932]
[1585654533889,96.76,6385.75,211.5,0.09038,0.00016,1.70892]
[1585654538928,96.77,6385.56,211.5,0.09038,0.00016,1.70886]
[1585654543959,96.81,6384.46,211.5,0.0903,0.00016,1.7074]
[1585654554033,96.76,6383.69,211.5,0.09006,0.00016,1.70381]
[1585654559066,96.76,6383.53,211.5,0.09002,0.00016,1.70319]
[1585654564103,96.75,6383.22,211.5,0.08997,0.00016,1.70234]
[1585654569138,96.8,6382.12,211.5,0.0899,0.00016,1.70114]
[1585654574171,96.76,6382.16,211.5,0.08981,0.00016,1.69993]
[1585654585311,96.77,6382.17,211.5,0.08983,0.00016,1.70018]
[1585654591290,96.77,6382.14,211.5,0.08982,0.00016,1.69998]
[1585654596325,96.78,6382.01,211.5,0.08982,0.00016,1.69999]
[1585654606394,96.78,6382.21,211.5,0.08986,0.00016,1.70048]
[1585654612311,96.78,6382.32,211.5,0.08988,0.00016,1.70079]
[1585654617471,96.77,6384.03,211.5,0.09012,0.00016,1.70474]
[1585654623513,96.78,6384.31,211.5,0.09019,0.00016,1.7058]
[1585654633582,96.76,6385.5,211.5,0.09034,0.00016,1.70823]
[1585654638620,96.76,6385.73,211.5,0.09036,0.00016,1.70857]
[1585654643654,96.76,6386.05,211.5,0.09042,0.00016,1.70936]
[1585654648689,96.75,6386.2,211.5,0.09043,0.00016,1.70958]
[1585654653726,96.74,6386.68,211.5,0.09046,0.00016,1.71011]
[1585654658762,96.73,6387.73,211.5,0.0906,0.00016,1.71238]
[1585654663793,96.76,6387.47,211.5,0.09063,0.00016,1.71274]
[1585654668828,96.69,6388.5,211.5,0.09064,0.00016,1.71309]
[1585654673864,96.7,6389.66,211.5,0.09085,0.00016,1.7163]
[1585654679904,96.7,6389.96,211.5,0.09089,0.00016,1.71695]
[1585654684945,96.68,6390.42,211.5,0.09092,0.00016,1.7176]
[1585654689973,96.67,6390.63,211.5,0.09093,0.00016,1.7177]
[1585654695008,96.66,6391.31,211.5,0.09101,0.00016,1.71901]
[1585654705080,96.64,6389.32,211.5,0.09063,0.00016,1.71323]
[1585654710114,96.63,6389.4,211.5,0.09063,0.00016,1.71315]
[1585654715154,96.61,6390.26,211.5,0.09071,0.00016,1.71447]
[1585654720187,96.61,6390.78,211.5,0.0908,0.00016,1.7159]
[1585654730255,96.59,6390.17,211.5,0.09065,0.00016,1.71363]
[1585654735292,96.59,6390.05,211.5,0.09061,0.00016,1.71309]
[1585654740327,96.58,6390.17,211.5,0.09061,0.00016,1.71308]
[1585654750399,96.57,6390.16,211.5,0.09059,0.00016,1.71277]
[1585654756311,96.57,6390.08,211.5,0.09057,0.00016,1.71246]
[1585654762311,96.55,6389.96,211.5,0.09052,0.00016,1.71171]
[1585654767519,96.55,6389.91,211.5,0.0905,0.00016,1.71144]
[1585654777587,96.57,6386.2,211.5,0.08994,0.00016,1.70253]
[1585654782621,96.56,6385.72,211.5,0.08985,0.00016,1.70117]
[1585654787657,96.55,6385.61,211.5,0.08981,0.00016,1.70055]
[1585654792692,96.57,6384.49,211.5,0.08967,0.00016,1.69836]
[1585654804311,96.58,6384.4,211.5,0.08968,0.00016,1.69843]
[1585654810311,96.6,6384.23,211.5,0.08971,0.00016,1.69876]
[1585654815853,96.6,6383.98,211.5,0.08968,0.00016,1.69823]
[1585654825922,96.62,6382.52,211.5,0.08948,0.00016,1.69503]
[1585654831312,96.63,6382.49,211.5,0.0895,0.00016,1.69537]
[1585654837311,96.63,6383.04,211.5,0.08959,0.00016,1.69669]
[1585654843311,96.65,6383.0,211.5,0.08963,0.00016,1.69724]
[1585654854119,96.66,6382.89,211.5,0.08963,0.00016,1.69729]
[1585654860162,96.68,6384.93,211.5,0.09,0.00016,1.70302]
[1585654865199,96.66,6385.41,211.5,0.09004,0.00016,1.70372]
[1585654875270,96.67,6385.4,211.5,0.09007,0.00016,1.70409]
[1585654880304,96.68,6383.55,211.5,0.0898,0.00016,1.69977]
[1585654885311,96.67,6383.54,211.5,0.08976,0.00016,1.6993]
[1585654891312,96.69,6383.63,211.5,0.08981,0.00016,1.69987]
[1585654902462,96.69,6383.68,211.5,0.08983,0.00016,1.70024]
[1585654907495,96.7,6383.73,211.5,0.08986,0.00016,1.7006]
[1585654913538,96.7,6383.71,211.5,0.08987,0.00016,1.70074]
[1585654919578,96.71,6383.84,211.5,0.0899,0.00016,1.70117]
[1585654929651,96.71,6384.96,211.5,0.09007,0.00016,1.70394]
[1585654934682,96.71,6385.34,211.5,0.09014,0.00016,1.70501]
[1585654939722,96.7,6385.48,211.5,0.09014,0.00016,1.70507]
[1585654949793,96.71,6385.44,211.5,0.09016,0.00016,1.70535]
[1585654954827,96.7,6386.01,211.5,0.09021,0.00016,1.70608]
[1585654960311,96.7,6386.72,211.5,0.09033,0.00016,1.70793]
[1585654967941,96.7,6387.0,211.8,0.09037,0.00016,1.70868]
[1585654974966,96.68,6387.31,211.8,0.09039,0.00016,1.70892]
[1585654978023,96.68,6387.35,211.8,0.09037,0.00016,1.70877]
[1585654984311,96.68,6387.21,211.8,0.09037,0.00016,1.70864]
[1585654990072,96.68,6387.17,211.8,0.09035,0.00016,1.70836]
[1585655001148,96.67,6387.39,211.8,0.09036,0.00016,1.70859]
[1585655006421,96.67,6387.47,211.8,0.09036,0.00016,1.70865]
[1585655013234,96.65,6388.05,211.8,0.09041,0.00016,1.70942]
[1585655023305,96.65,6388.42,211.8,0.09046,0.00016,1.71016]
[1585655028338,96.65,6388.47,211.8,0.09047,0.00016,1.71034]
[1585655033371,96.64,6388.27,211.8,0.09042,0.00016,1.70961]
[1585655039416,96.64,6388.39,211.8,0.09043,0.00016,1.70972]
[1585655044454,96.64,6388.28,211.8,0.09041,0.00016,1.70951]
[1585655049485,96.63,6387.9,211.8,0.09033,0.00016,1.70823]
[1585655054521,96.63,6387.25,211.8,0.09022,0.00016,1.70649]
[1585655059555,96.63,6384.36,211.8,0.08977,0.00016,1.69938]
[1585655064588,96.63,6381.92,211.8,0.08938,0.00016,1.6933]
[1585655075670,96.67,6385.04,211.8,0.08996,0.00016,1.70219]
[1585655082716,96.65,6385.47,211.8,0.09,0.00016,1.70286]
[1585655087755,96.63,6387.07,211.8,0.0902,0.00016,1.7062]
[1585655097825,96.65,6387.84,211.8,0.09037,0.00016,1.70868]
[1585655102870,96.65,6387.43,211.8,0.09031,0.00016,1.70773]
[1585655112930,96.64,6382.71,211.8,0.08953,0.00016,1.69556]
[1585655125012,96.67,6381.74,211.8,0.08945,0.00016,1.69416]
[1585655130051,96.69,6380.96,211.8,0.08936,0.00016,1.69275]
[1585655135085,96.72,6380.04,211.8,0.08929,0.00016,1.69143]
[1585655140121,96.72,6379.57,211.8,0.08922,0.00016,1.69026]
[1585655150192,96.77,6375.13,211.8,0.08862,0.00016,1.68069]
[1585655155225,96.78,6373.29,211.8,0.08838,0.00016,1.67671]
[1585655160258,96.78,6373.92,211.8,0.08846,0.00016,1.67805]
[1585655170311,96.85,6373.6,211.8,0.08858,0.00016,1.67972]
[1585655175366,96.88,6372.83,211.8,0.08854,0.00016,1.67896]
[1585655180398,96.89,6372.76,211.8,0.08855,0.00016,1.67904]
[1585655185436,96.92,6371.89,211.8,0.08849,0.00016,1.67789]
[1585655195505,96.96,6371.3,211.8,0.08849,0.00016,1.67773]
[1585655200543,96.97,6371.38,211.8,0.08853,0.00016,1.67839]
[1585655205576,97.0,6371.23,211.8,0.08858,0.00016,1.67895]
[1585655210610,97.01,6373.83,211.8,0.08902,0.00016,1.68591]
[1585655220684,97.02,6375.75,211.8,0.08935,0.00016,1.69108]
[1585655225715,97.04,6375.76,211.8,0.0894,0.00016,1.69178]
[1585655230756,97.04,6375.68,211.8,0.08939,0.00016,1.69165]
[1585655235787,97.07,6374.16,211.8,0.08921,0.00016,1.68867]
[1585655245857,97.08,6374.76,211.8,0.08933,0.00016,1.69053]
[1585655250894,97.1,6374.16,211.8,0.08929,0.00016,1.68972]
[1585655255924,97.07,6376.69,211.8,0.0896,0.00016,1.69481]
[1585655260961,97.08,6378.9,211.8,0.08999,0.00016,1.70079]
[1585655271040,97.1,6376.04,211.8,0.08958,0.00016,1.69425]
[1585655276069,97.09,6376.13,211.8,0.08958,0.00016,1.69432]
[1585655281099,97.02,6378.47,211.8,0.08978,0.00016,1.69775]
[1585655286135,97.06,6380.6,211.8,0.09021,0.00016,1.70439]
[1585655296311,97.07,6381.73,211.8,0.09043,0.00016,1.70775]
[1585655302251,97.07,6381.6,211.8,0.09039,0.00016,1.70716]
[1585655307289,97.06,6381.51,211.8,0.09035,0.00016,1.70657]
[1585655312318,97.05,6381.5,211.8,0.09032,0.00016,1.70609]
[1585655322390,97.04,6380.14,211.8,0.09009,0.00016,1.70245]
[1585655327423,97.04,6380.8,211.8,0.09018,0.00016,1.70391]
[1585655332458,97.04,6381.16,211.8,0.09023,0.00016,1.70474]
[1585655338311,97.03,6380.83,211.8,0.09016,0.00016,1.70364]
[1585655348571,97.05,6380.04,211.8,0.09008,0.00016,1.70229]
[1585655353607,97.03,6379.6,211.8,0.08996,0.00016,1.70056]
[1585655358643,97.01,6379.81,211.8,0.08996,0.00016,1.70055]
[1585655363677,97.01,6379.97,211.8,0.08997,0.00016,1.70081]
[1585655373750,96.99,6383.77,211.8,0.09052,0.00016,1.70946]
[1585655383819,96.98,6386.7,211.8,0.09098,0.00016,1.71661]
[1585655388852,96.96,6386.54,211.8,0.0909,0.00016,1.71557]
[1585655399926,96.92,6386.68,211.8,0.09083,0.00016,1.71457]
[1585655404963,96.92,6385.73,211.8,0.09066,0.00016,1.71192]
[1585655409999,96.89,6385.63,211.8,0.09057,0.00016,1.71064]
[1585655420068,96.81,6390.76,211.8,0.09119,0.00016,1.72074]
[1585655425104,96.78,6394.96,211.8,0.09179,0.00016,1.73021]
[1585655430138,96.82,6394.28,211.8,0.0918,0.00016,1.73013]
[1585655435173,96.8,6394.01,211.8,0.09169,0.00016,1.72855]
[1585655446253,96.75,6393.77,211.8,0.09153,0.00016,1.72616]
[1585655451288,96.72,6393.85,211.8,0.09145,0.00016,1.72515]
[1585655461050,96.7,6390.7,211.8,0.0909,0.00016,1.71651]
[1585655471425,96.67,6392.99,211.8,0.0912,0.00016,1.72133]
[1585655476460,96.65,6393.84,211.8,0.09129,0.00016,1.72284]
[1585655481496,96.63,6393.82,211.8,0.09124,0.00016,1.72211]
[1585655491570,96.61,6394.01,211.8,0.0912,0.00016,1.72162]
[1585655496604,96.59,6394.07,211.8,0.09115,0.00016,1.72094]
[1585655501636,96.57,6394.28,211.8,0.09114,0.00016,1.72081]
[1585655506673,96.44,6397.44,211.8,0.09133,0.00016,1.72441]
[1585655516739,96.48,6399.46,211.8,0.09176,0.00016,1.73093]
[1585655521776,96.49,6399.49,211.8,0.09179,0.00016,1.73131]
[1585655527311,96.46,6399.73,211.8,0.09175,0.00016,1.73089]
[1585655532855,96.44,6399.81,211.8,0.0917,0.00016,1.7302]
[1585655542927,96.4,6399.75,211.8,0.0916,0.00016,1.72869]
[1585655547963,96.38,6397.14,211.8,0.09113,0.00016,1.72147]
[1585655552996,96.38,6395.08,211.8,0.09078,0.00016,1.71592]
[1585655558029,96.41,6394.34,211.8,0.09073,0.00016,1.715]
[1585655568100,96.36,6395.06,211.8,0.09072,0.00016,1.7151]
[1585655568263,96.36,6395.06,211.8,0.09072,0.00016,1.7151]
[1585655574142,96.35,6395.11,211.8,0.09072,0.00016,1.71505]
[1585655579177,96.35,6395.41,211.8,0.09075,0.00016,1.7156]
[1585655584311,96.34,6395.39,211.8,0.09072,0.00016,1.71525]
[1585655590256,96.34,6395.03,211.8,0.09068,0.00016,1.71448]
[1585655595289,96.32,6394.8,211.8,0.09059,0.00016,1.71326]
[1585655602311,96.33,6394.74,211.8,0.09059,0.00016,1.71315]
[1585655608311,96.32,6394.61,211.8,0.09056,0.00016,1.71272]
[1585655620311,96.32,6394.5,211.8,0.09052,0.00016,1.71206]
[1585655626311,96.33,6393.93,211.8,0.09045,0.00016,1.71094]
[1585655631544,96.32,6393.83,211.8,0.09041,0.00016,1.71039]
[1585655642619,96.32,6393.57,211.8,0.09037,0.00016,1.70967]
[1585655649668,96.32,6393.51,211.8,0.09036,0.00016,1.70956]
[1585655656311,96.32,6393.5,211.8,0.09037,0.00016,1.70965]
[1585655674311,96.32,6393.23,211.8,0.09033,0.00016,1.70894]
[1585655684302,96.27,6395.75,211.8,0.09058,0.00016,1.71325]
[1585655689951,96.31,6397.39,211.8,0.09095,0.00016,1.71886]
[1585655695311,96.3,6397.06,211.8,0.09088,0.00016,1.71768]
[1585655701028,96.29,6396.62,211.8,0.0908,0.00016,1.71647]
[1585655706064,96.3,6396.42,211.8,0.09077,0.00016,1.71601]
[1585655711097,96.29,6396.35,211.8,0.09075,0.00016,1.71573]
[1585655721168,96.28,6394.53,211.8,0.09042,0.00016,1.71061]
[1585655726202,96.29,6393.99,211.8,0.09036,0.00016,1.70963]
[1585655731237,96.28,6394.36,211.8,0.09039,0.00016,1.71011]
[1585655743311,96.28,6394.5,211.8,0.09042,0.00016,1.71054]
[1585655748359,96.29,6393.94,211.8,0.09035,0.00016,1.70935]
[1585655753392,96.28,6393.84,211.8,0.09031,0.00016,1.70886]
[1585655760502,96.29,6393.72,211.8,0.09031,0.00016,1.70875]
[1585655767311,96.29,6393.57,211.8,0.09029,0.00016,1.70849]
[1585655772529,96.29,6394.27,211.8,0.09038,0.00016,1.70998]
[1585655777561,96.29,6396.5,211.8,0.09075,0.00016,1.71573]
[1585655782596,96.28,6396.58,211.8,0.09075,0.00016,1.7158]
[1585655793675,96.28,6396.16,211.8,0.09066,0.00016,1.71425]
[1585655805758,96.26,6395.89,211.8,0.09057,0.00016,1.71295]
[1585655818311,96.27,6396.04,211.8,0.09061,0.00016,1.71358]
[1585655823884,96.26,6396.0,211.8,0.0906,0.00016,1.71338]
[1585655828920,96.26,6395.92,211.8,0.09058,0.00016,1.71305]
[1585655833953,96.32,6394.56,211.8,0.09052,0.00016,1.7119]
[1585655844023,96.26,6393.36,211.8,0.09018,0.00016,1.70678]
[1585655850067,96.27,6393.17,211.8,0.09016,0.00016,1.70654]
[1585655855099,96.3,6392.68,211.8,0.09016,0.00016,1.70627]
[1585655866182,96.29,6391.62,211.8,0.08995,0.00016,1.70311]
[1585655871215,96.29,6392.58,211.8,0.0901,0.00016,1.7054]
[1585655876248,96.3,6393.34,211.8,0.09025,0.00016,1.70777]
[1585655881283,96.3,6393.97,211.8,0.09037,0.00016,1.70957]
[1585655893311,96.3,6394.22,211.8,0.0904,0.00016,1.71007]
[1585655898406,96.3,6394.32,211.8,0.09041,0.00016,1.71024]
[1585655905311,96.3,6394.39,211.8,0.09043,0.00016,1.71059]
[1585655910344,96.3,6394.39,211.8,0.09043,0.00016,1.71059]
[1585655923311,96.3,6396.23,211.8,0.09071,0.00016,1.71487]
[1585655929311,96.29,6396.47,211.8,0.09074,0.00016,1.71535]
[1585655934655,96.29,6396.46,211.8,0.09072,0.00016,1.71513]
[1585655945732,96.27,6397.18,211.8,0.09079,0.00016,1.71632]
[1585655950763,96.27,6397.51,211.8,0.09085,0.00016,1.71716]
[1585655955802,96.27,6397.52,211.8,0.09085,0.00016,1.71726]
[1585655965871,96.26,6397.46,211.8,0.0908,0.00016,1.71648]
[1585655970909,96.25,6397.3,211.8,0.09077,0.00016,1.71602]
[1585655975945,96.25,6397.31,211.8,0.09075,0.00016,1.71566]
[1585655980974,96.24,6397.26,211.8,0.09073,0.00016,1.71539]
[1585655992056,96.25,6394.67,211.8,0.09032,0.00016,1.70889]
[1585656004311,96.25,6394.48,211.8,0.0903,0.00016,1.70857]
[1585656016218,96.25,6396.06,211.8,0.09056,0.00016,1.71262]
[1585656021256,96.25,6397.54,211.8,0.09078,0.00016,1.71623]
[1585656026289,96.24,6398.65,211.8,0.09095,0.00016,1.71887]
[1585656031313,96.24,6398.62,211.8,0.09093,0.00016,1.71854]
[1585656041395,96.23,6398.64,211.8,0.0909,0.00016,1.71803]
[1585656046431,96.22,6399.47,211.8,0.09101,0.00016,1.7198]
[1585656051466,96.17,6402.09,211.8,0.09131,0.00016,1.7248]
[1585656056500,96.19,6402.89,211.8,0.0915,0.00016,1.72762]
[1585656066571,96.2,6399.79,211.8,0.09103,0.00016,1.72022]
[1585656071607,96.16,6399.28,211.8,0.09083,0.00016,1.71728]
[1585656076641,96.16,6399.45,211.8,0.09085,0.00016,1.71764]
[1585656082311,96.15,6399.41,211.8,0.09083,0.00016,1.71731]
[1585656092753,96.16,6398.24,211.8,0.09065,0.00016,1.71436]
[1585656097788,96.14,6397.0,211.8,0.09041,0.00016,1.71067]
[1585656102823,96.12,6394.02,211.8,0.08988,0.00016,1.70248]
[1585656112487,96.2,6391.4,211.8,0.08966,0.00016,1.69867]
[1585656118938,96.23,6388.44,211.8,0.08925,0.00016,1.69204]
[1585656123972,96.21,6387.39,211.8,0.08903,0.00016,1.6887]
[1585656129007,96.24,6387.18,211.8,0.08908,0.00016,1.68937]
[1585656138332,96.31,6381.84,211.8,0.08841,0.00016,1.67845]
[1585656144109,96.32,6379.46,211.8,0.08805,0.00016,1.6728]
[1585656149150,96.36,6377.67,211.8,0.08788,0.00016,1.66987]
[1585656154182,96.41,6376.99,211.8,0.08787,0.00016,1.66954]
[1585656165259,96.5,6369.83,211.8,0.08698,0.00016,1.65506]
[1585656170295,96.51,6374.14,211.8,0.08768,0.00016,1.66609]
[1585656175311,96.58,6374.52,211.8,0.08791,0.00016,1.66944]
[1585656185400,96.64,6377.35,211.8,0.0885,0.00016,1.67855]
[1585656190434,96.66,6378.21,211.8,0.08869,0.00016,1.68138]
[1585656195472,96.7,6377.81,211.8,0.08873,0.00016,1.68183]
[1585656200507,96.71,6377.53,211.8,0.08872,0.00016,1.68164]
[1585656211583,96.76,6377.23,211.8,0.0888,0.00016,1.68262]
[1585656216616,96.78,6377.16,211.8,0.08882,0.00016,1.68297]
[1585656223311,96.8,6378.67,211.8,0.08912,0.00016,1.68756]
[1585656228703,96.82,6379.48,211.8,0.08928,0.00016,1.69009]
[1585656234743,96.83,6379.6,211.8,0.08934,0.00016,1.69094]
[1585656239781,96.85,6379.3,211.8,0.08934,0.00016,1.69083]
[1585656244822,96.86,6379.03,211.8,0.08931,0.00016,1.69037]
[1585656249856,96.89,6377.76,211.8,0.08919,0.00016,1.68826]
[1585656261939,96.88,6378.49,211.8,0.0893,0.00016,1.69001]
[1585656267984,96.9,6378.73,211.8,0.08938,0.00016,1.69127]
[1585656273018,96.92,6379.15,211.8,0.08948,0.00016,1.69263]
[1585656280065,96.91,6379.45,211.8,0.08951,0.00016,1.69322]
[1585656286106,96.94,6378.9,211.8,0.08949,0.00016,1.69272]
[1585656292157,96.94,6378.7,211.8,0.08947,0.00016,1.69242]
[1585656297185,96.95,6378.8,211.8,0.08951,0.00016,1.69297]
[1585656302222,96.96,6379.11,211.8,0.08957,0.00016,1.69399]
[1585656313297,96.97,6379.46,211.8,0.08965,0.00016,1.69513]
[1585656318332,96.97,6379.76,211.8,0.08971,0.00016,1.69615]
[1585656323369,96.99,6379.41,211.8,0.08971,0.00016,1.69602]
[1585656325336,97.01,6377.41,211.8,0.08942,0.00016,1.69144]
[1585656325687,97.01,6377.41,211.8,0.08942,0.00016,1.69144]
[1585656336456,97.0,6376.09,211.8,0.08919,0.00016,1.68772]
[1585656341492,97.01,6375.88,211.8,0.08919,0.00016,1.68765]
[1585656346528,97.02,6375.16,211.8,0.08908,0.00016,1.68602]
[1585656351561,97.05,6374.89,211.8,0.08911,0.00016,1.68635]
[1585656361633,97.05,6374.01,211.8,0.08899,0.00016,1.68434]
[1585656366667,97.08,6378.0,211.8,0.0897,0.00016,1.69537]
[1585656371704,97.08,6378.0,211.8,0.08968,0.00016,1.6952]
[1585656382311,97.09,6373.76,211.8,0.08904,0.00016,1.68508]
[1585656387816,97.1,6374.47,211.8,0.08919,0.00016,1.68736]
[1585656392849,97.12,6374.48,211.8,0.08922,0.00016,1.68775]
[1585656399620,97.12,6374.38,211.8,0.08922,0.00016,1.68766]
[1585656405941,97.14,6374.31,211.8,0.08925,0.00016,1.68803]
[1585656410981,97.15,6374.35,211.8,0.08927,0.00016,1.68832]
[1585656416013,97.17,6373.91,211.8,0.08925,0.00016,1.68793]
[1585656421312,97.17,6373.96,211.8,0.08926,0.00016,1.68812]
[1585656432126,97.15,6377.43,211.8,0.08977,0.00016,1.69616]
[1585656437158,97.19,6377.35,211.8,0.08985,0.00016,1.69732]
[1585656442197,97.17,6377.11,211.8,0.08977,0.00016,1.69616]
[1585656452268,97.17,6376.72,211.8,0.0897,0.00016,1.69491]
[1585656457300,97.18,6376.88,211.8,0.08974,0.00016,1.69561]
[1585656462334,97.19,6377.12,211.8,0.0898,0.00016,1.6965]
[1585656467369,97.18,6377.03,211.8,0.08978,0.00016,1.69613]
[1585656477445,97.18,6377.07,211.8,0.08978,0.00016,1.69624]
[1585656482481,97.18,6377.21,211.8,0.08981,0.00016,1.69658]
[1585656487510,97.18,6377.91,211.8,0.08991,0.00016,1.69825]
[1585656492552,97.17,6377.5,211.8,0.08982,0.00016,1.69693]
[1585656504638,97.18,6377.52,211.8,0.08985,0.00016,1.69726]
[1585656509664,97.19,6376.5,211.8,0.0897,0.00016,1.69496]
[1585656514701,97.2,6375.41,211.8,0.08956,0.00016,1.69261]
[1585656520212,97.18,6375.6,211.8,0.08955,0.00016,1.69245]
[1585656526311,97.19,6375.59,211.8,0.08956,0.00016,1.69258]
[1585656531818,97.19,6375.65,211.8,0.08958,0.00016,1.69288]
[1585656536856,97.22,6372.56,211.8,0.08916,0.00016,1.68618]
[1585656541889,97.25,6370.97,211.8,0.08897,0.00016,1.68313]
[1585656551959,97.24,6371.59,211.8,0.08904,0.00016,1.68427]
[1585656556995,97.23,6371.79,211.8,0.08904,0.00016,1.68436]
[1585656562028,97.22,6373.75,211.8,0.08935,0.00016,1.68915]
[1585656572104,97.26,6373.86,211.8,0.08946,0.00016,1.69067]
[1585656577136,97.26,6373.5,211.8,0.0894,0.00016,1.68971]
[1585656582172,97.23,6373.92,211.8,0.08939,0.00016,1.68981]
[1585656587204,97.26,6375.42,211.8,0.08969,0.00016,1.69443]
[1585656598286,97.28,6375.52,211.8,0.08977,0.00016,1.69555]
[1585656603318,97.27,6375.16,211.8,0.08969,0.00016,1.69426]
[1585656608353,97.27,6375.23,211.8,0.0897,0.00016,1.69446]
[1585656613390,97.27,6375.19,211.8,0.08969,0.00016,1.69436]
[1585656623458,97.28,6374.13,211.8,0.08953,0.00016,1.69184]
[1585656628496,97.28,6374.22,211.8,0.08956,0.00016,1.69216]
[1585656633526,97.28,6374.9,211.8,0.08966,0.00016,1.69369]
[1585656638565,97.28,6374.83,211.8,0.08965,0.00016,1.69365]
[1585656648632,97.28,6378.21,211.8,0.09019,0.00016,1.70201]
[1585656653669,97.28,6378.96,211.8,0.0903,0.00016,1.70374]
[1585656659712,97.26,6379.1,211.8,0.09027,0.00016,1.70347]
[1585656665754,97.25,6379.71,211.8,0.09036,0.00016,1.70478]
[1585656675825,97.24,6379.73,211.8,0.09032,0.00016,1.70422]
[1585656680856,97.22,6379.71,211.8,0.09028,0.00016,1.70372]
[1585656685893,97.21,6380.02,211.8,0.0903,0.00016,1.7041]
[1585656696968,97.2,6380.55,211.8,0.09036,0.00016,1.70502]
[1585656702008,97.21,6380.27,211.8,0.09032,0.00016,1.70437]
[1585656707038,97.19,6380.04,211.8,0.09023,0.00016,1.70306]
[1585656712075,97.25,6374.6,211.8,0.08953,0.00016,1.69177]
[1585656722142,97.21,6373.27,211.8,0.08921,0.00016,1.68695]
[1585656727181,97.21,6376.43,211.8,0.08971,0.00016,1.69473]
[1585656732217,97.2,6376.88,211.8,0.08978,0.00016,1.69584]
[1585656737252,97.21,6376.83,211.8,0.08977,0.00016,1.69571]
[1585656747321,97.21,6375.84,211.8,0.08962,0.00016,1.69337]
[1585656752357,97.24,6373.83,211.8,0.08938,0.00016,1.68937]
[1585656759406,97.23,6371.81,211.8,0.08901,0.00016,1.68371]
[1585656764440,97.3,6370.52,211.8,0.089,0.00016,1.68313]
[1585656774511,97.29,6364.46,211.8,0.08801,0.00016,1.66768]
[1585656779545,97.31,6363.82,211.8,0.08795,0.00016,1.66662]
[1585656784580,97.35,6363.65,211.8,0.08803,0.00016,1.66764]
[1585656789616,97.37,6362.91,211.8,0.08797,0.00016,1.66665]
[1585656799690,97.41,6365.48,211.8,0.08846,0.00016,1.67427]
[1585656804721,97.42,6364.21,211.8,0.0883,0.00016,1.67164]
[1585656810448,97.44,6364.92,211.8,0.08845,0.00016,1.6739]
[1585656815803,97.48,6364.54,211.8,0.08848,0.00016,1.67422]
[1585656820835,97.46,6364.82,211.8,0.08848,0.00016,1.67423]
[1585656825869,97.51,6364.78,211.8,0.0886,0.00016,1.67603]
[1585656830907,97.56,6363.45,211.8,0.08851,0.00016,1.67436]
[1585656840972,97.56,6359.15,211.8,0.08784,0.00016,1.66371]
[1585656846009,97.61,6359.56,211.8,0.08802,0.00016,1.6664]
[1585656851047,97.62,6358.87,211.8,0.08795,0.00016,1.66526]
[1585656856079,97.61,6359.5,211.8,0.08801,0.00016,1.66634]
[1585656866150,97.67,6358.7,211.8,0.08805,0.00016,1.66658]
[1585656871312,97.71,6358.28,211.8,0.08806,0.00016,1.66656]
[1585656877226,97.72,6358.19,211.8,0.08808,0.00016,1.66685]
[1585656882263,97.75,6357.09,211.8,0.08798,0.00016,1.66516]
[1585656885828,97.84,6354.26,211.8,0.08775,0.00016,1.6612]
[1585656889712,97.85,6340.8,211.8,0.0857,0.00015,1.62859]
[1585656890161,97.85,6340.8,211.8,0.0857,0.00015,1.62859]
[1585656900391,97.85,6342.38,211.8,0.08595,0.00015,1.63261]
[1585656905425,97.84,6342.0,211.8,0.08586,0.00015,1.63116]
[1585656906421,97.84,6342.0,211.8,0.08586,0.00015,1.63116]
[1585656906441,97.84,6341.7,211.8,0.08582,0.00015,1.63052]
[1585656908259,97.84,6341.69,211.8,0.08581,0.00015,1.63038]
[1585656913482,97.81,6343.84,211.8,0.08606,0.00015,1.63454]
[1585656914916,97.9,6344.12,211.8,0.08633,0.00015,1.63844]
[1585656920529,97.88,6350.39,211.8,0.08726,0.00016,1.6532]
[1585656925565,97.98,6350.21,211.8,0.08747,0.00016,1.65611]
[1585656930599,98.04,6349.29,211.8,0.08747,0.00016,1.6559]
[1585656940668,98.09,6351.24,211.8,0.0879,0.00016,1.66237]
[1585656945703,98.11,6350.24,211.8,0.08778,0.00016,1.66041]
[1585656950739,98.18,6349.06,211.8,0.08777,0.00016,1.66001]
[1585656955775,98.16,6347.55,211.8,0.08749,0.00016,1.65571]
[1585656960799,98.15,6347.62,211.8,0.08748,0.00016,1.6555]
[1585656965844,98.21,6350.6,211.8,0.08809,0.00016,1.66497]
[1585656970879,98.2,6351.06,211.8,0.08814,0.00016,1.66576]
[1585656975913,98.18,6352.43,211.8,0.08829,0.00016,1.66826]
[1585656980952,98.18,6355.01,211.8,0.0887,0.00016,1.67476]
[1585656991018,98.23,6357.14,211.8,0.08915,0.00016,1.68151]
[1585656996053,98.23,6356.33,211.8,0.08904,0.00016,1.67978]
[1585657002095,98.23,6356.29,211.8,0.08901,0.00016,1.67938]
[1585657012171,98.22,6357.47,211.8,0.08919,0.00016,1.68211]
[1585657017205,98.2,6358.06,211.8,0.08924,0.00016,1.683]
[1585657022237,98.23,6357.49,211.8,0.08921,0.00016,1.68239]
[1585657027273,98.23,6357.19,211.8,0.08916,0.00016,1.68164]
[1585657037341,98.24,6353.46,211.8,0.0886,0.00016,1.67288]
[1585657042378,98.24,6353.31,211.8,0.08857,0.00016,1.67241]
[1585657047415,98.24,6353.15,211.8,0.08855,0.00016,1.67205]
[1585657057483,98.25,6353.38,211.8,0.08862,0.00016,1.673]
[1585657062518,98.29,6351.63,211.8,0.08842,0.00016,1.66979]
[1585657067556,98.28,6351.11,211.8,0.08832,0.00016,1.66814]
[1585657072592,98.3,6350.78,211.8,0.08833,0.00016,1.66828]
[1585657083668,98.32,6348.66,211.8,0.08804,0.00016,1.66356]
[1585657088701,98.32,6348.02,211.8,0.08794,0.00016,1.66203]
[1585657093738,98.34,6349.69,211.8,0.08826,0.00016,1.66701]
[1585657098773,98.37,6350.15,211.8,0.08839,0.00016,1.66892]
[1585657109847,98.37,6350.7,211.8,0.08849,0.00016,1.67048]
[1585657114882,98.28,6353.49,211.8,0.08869,0.00016,1.67395]
[1585657119915,98.38,6355.82,211.8,0.0893,0.00016,1.68317]
[1585657129987,98.37,6355.38,211.8,0.0892,0.00016,1.68159]
[1585657135022,98.37,6355.59,211.8,0.08924,0.00016,1.68218]
[1585657141066,98.36,6355.42,211.8,0.0892,0.00016,1.68159]
[1585657146100,98.38,6354.59,211.8,0.08911,0.00016,1.68019]
[1585657157174,98.37,6352.8,211.8,0.08879,0.00016,1.67525]
[1585657162311,98.37,6352.24,211.8,0.08871,0.00016,1.67387]
[1585657168251,98.37,6351.91,211.8,0.08866,0.00016,1.67318]
[1585657173289,98.37,6351.94,211.8,0.08866,0.00016,1.6731]
[1585657184366,98.38,6353.97,211.8,0.089,0.00016,1.67844]
[1585657189400,98.38,6354.57,211.8,0.08909,0.00016,1.67988]
[1585657195311,98.37,6354.55,211.8,0.08908,0.00016,1.67969]
[1585657205513,98.39,6353.74,211.8,0.08899,0.00016,1.67826]
[1585657210548,98.38,6353.2,211.8,0.08887,0.00016,1.6764]
[1585657215582,98.39,6352.51,211.8,0.08879,0.00016,1.67503]
[1585657220617,98.38,6352.41,211.8,0.08876,0.00016,1.67459]
[1585657225656,98.38,6351.47,211.8,0.08861,0.00016,1.67224]
[1585657231312,98.39,6351.75,211.8,0.08868,0.00016,1.67322]
[1585657236728,98.39,6352.06,211.8,0.08871,0.00016,1.67383]
[1585657241763,98.36,6353.05,211.8,0.08879,0.00016,1.67518]
[1585657246803,98.41,6353.24,211.8,0.08897,0.00016,1.67766]
[1585657256870,98.4,6353.28,211.8,0.08893,0.00016,1.67722]
[1585657262909,98.4,6353.28,211.8,0.08893,0.00016,1.67721]
[1585657267950,98.4,6353.17,211.8,0.08892,0.00016,1.67695]
[1585657272982,98.41,6353.81,211.8,0.08904,0.00016,1.67883]
[1585657283055,98.39,6354.16,211.8,0.08905,0.00016,1.67913]
[1585657288092,98.39,6354.3,211.8,0.08906,0.00016,1.67928]
[1585657293120,98.39,6354.51,211.8,0.08908,0.00016,1.6796]
[1585657298158,98.4,6354.15,211.8,0.08906,0.00016,1.67911]
[1585657309311,98.39,6354.11,211.8,0.08903,0.00016,1.67873]
[1585657315273,98.39,6354.27,211.8,0.08905,0.00016,1.67903]
[1585657321312,98.4,6354.01,211.8,0.08904,0.00016,1.67878]
[1585657332396,98.38,6358.54,211.8,0.08971,0.00016,1.68945]
[1585657337430,98.41,6355.5,211.8,0.08931,0.00016,1.68299]
[1585657342466,98.38,6354.0,211.8,0.089,0.00016,1.67823]
[1585657347505,98.37,6353.61,211.8,0.08891,0.00016,1.67689]
[1585657358576,98.37,6353.44,211.8,0.08888,0.00016,1.67634]
[1585657363615,98.37,6353.52,211.8,0.08889,0.00016,1.67658]
[1585657368649,98.38,6353.56,211.8,0.0889,0.00016,1.67676]
[1585657373681,98.39,6352.63,211.8,0.0888,0.00016,1.67508]
[1585657383751,98.39,6351.09,211.8,0.08856,0.00016,1.67129]
[1585657388792,98.37,6352.29,211.8,0.0887,0.00016,1.67355]
[1585657393824,98.4,6354.11,211.8,0.08905,0.00016,1.6789]
[1585657398858,98.39,6354.17,211.8,0.08904,0.00016,1.67877]
[1585657405311,98.39,6354.62,211.8,0.0891,0.00016,1.67979]
[1585657411312,98.39,6354.79,211.8,0.08912,0.00016,1.68005]
[1585657417311,98.38,6354.93,211.8,0.08913,0.00016,1.68017]
[1585657423027,98.38,6354.99,211.8,0.08913,0.00016,1.68028]
[1585657433096,98.39,6359.36,211.8,0.08983,0.00016,1.69123]
[1585657438311,98.35,6358.86,211.8,0.08966,0.00016,1.68871]
[1585657444311,98.34,6358.87,211.8,0.08963,0.00016,1.68831]
[1585657449876,98.33,6358.84,211.8,0.08961,0.00016,1.68794]
[1585657455251,98.32,6359.02,211.8,0.08961,0.00016,1.68809]
[1585657460288,98.32,6358.73,211.8,0.08956,0.00016,1.68723]
[1585657465311,98.31,6357.72,211.8,0.08938,0.00016,1.68451]
[1585657471312,98.3,6357.29,211.8,0.08929,0.00016,1.68299]
[1585657481434,98.28,6356.81,211.8,0.08915,0.00016,1.68101]
[1585657487476,98.29,6356.56,211.8,0.08914,0.00016,1.68079]
[1585657492509,98.3,6354.76,211.8,0.08888,0.00016,1.67657]
[1585657497546,98.29,6354.21,211.8,0.08878,0.00016,1.67514]
[1585657508624,98.3,6356.45,211.8,0.08914,0.00016,1.68078]
[1585657513658,98.29,6356.47,211.8,0.08914,0.00016,1.68067]
[1585657518694,98.24,6357.52,211.8,0.08918,0.00016,1.68155]
[1585657528764,98.29,6357.54,211.8,0.08929,0.00016,1.68307]
[1585657534311,98.28,6357.37,211.8,0.08925,0.00016,1.68242]
[1585657544877,98.28,6354.86,211.8,0.08884,0.00016,1.67609]
[1585657550918,98.28,6354.33,211.8,0.08877,0.00016,1.6749]
[1585657555958,98.29,6354.42,211.8,0.08879,0.00016,1.67522]
[1585657560989,98.29,6354.43,211.8,0.08881,0.00016,1.67546]
[1585657566028,98.3,6354.22,211.8,0.08879,0.00016,1.67511]
[1585657576097,98.3,6356.06,211.8,0.08907,0.00016,1.67962]
[1585657581128,98.31,6356.6,211.8,0.0892,0.00016,1.68158]
[1585657587171,98.3,6355.86,211.8,0.08906,0.00016,1.6794]
[1585657592203,98.3,6355.59,211.8,0.089,0.00016,1.67843]
[1585657603280,98.3,6355.28,211.8,0.08894,0.00016,1.67753]
[1585657608319,98.3,6354.71,211.8,0.08887,0.00016,1.67632]
[1585657614360,98.31,6354.54,211.8,0.08885,0.00016,1.67607]
[1585657619521,98.31,6354.53,211.8,0.08886,0.00016,1.67615]
[1585657626441,98.31,6354.62,211.8,0.08888,0.00016,1.67648]
[1585657631479,98.31,6355.48,211.8,0.089,0.00016,1.67834]
[1585657636515,98.32,6356.12,211.8,0.08913,0.00016,1.68032]
[1585657641548,98.32,6358.73,211.8,0.08956,0.00016,1.68704]
[1585657651621,98.3,6358.72,211.8,0.08947,0.00016,1.68579]
[1585657657311,98.29,6358.73,211.8,0.08946,0.00016,1.68565]
[1585657662697,98.31,6357.98,211.8,0.0894,0.00016,1.68461]
[1585657668736,98.27,6358.42,211.8,0.08936,0.00016,1.68418]
[1585657678807,98.27,6359.61,211.8,0.08955,0.00016,1.68716]
[1585657683842,98.26,6359.84,211.8,0.08956,0.00016,1.68732]
[1585657688879,98.25,6359.94,211.8,0.08955,0.00016,1.68714]
[1585657693914,98.24,6359.88,211.8,0.08953,0.00016,1.68685]
[1585657705311,98.23,6359.95,211.8,0.0895,0.00016,1.68653]
[1585657711033,98.22,6360.01,211.8,0.08948,0.00016,1.68625]
[1585657716070,98.21,6360.1,211.8,0.08947,0.00016,1.68607]
[1585657726138,98.18,6361.7,211.8,0.08966,0.00016,1.6891]
[1585657731174,98.18,6362.21,211.8,0.08973,0.00016,1.69027]
[1585657736210,98.18,6363.33,211.8,0.08992,0.00016,1.69323]
[1585657741246,98.16,6365.41,211.8,0.09018,0.00016,1.69739]
[1585657751317,98.1,6368.71,211.8,0.09057,0.00016,1.70373]
[1585657756353,98.1,6371.9,211.8,0.09108,0.00016,1.71166]
[1585657762311,98.07,6371.97,211.8,0.09101,0.00016,1.71072]
[1585657767427,98.04,6371.21,211.8,0.09082,0.00016,1.70797]
[1585657777497,97.99,6370.37,211.8,0.09056,0.00016,1.70393]
[1585657782531,97.97,6370.38,211.8,0.0905,0.00016,1.70319]
[1585657787569,97.96,6370.77,211.8,0.09052,0.00016,1.70356]
[1585657792603,97.93,6373.38,211.8,0.09087,0.00016,1.70907]
[1585657802679,97.89,6374.98,211.8,0.09102,0.00016,1.71167]
[1585657807711,97.86,6374.27,211.8,0.09085,0.00016,1.70904]
[1585657812744,97.82,6374.87,211.8,0.09083,0.00016,1.70901]
[1585657817779,97.8,6378.08,211.8,0.0913,0.00016,1.71638]
[1585657827848,97.75,6379.11,211.8,0.09134,0.00016,1.71722]
[1585657832886,97.7,6379.9,211.8,0.09135,0.00016,1.71745]
[1585657837921,97.66,6380.69,211.8,0.09136,0.00016,1.71786]
[1585657842955,97.65,6381.55,211.8,0.09148,0.00016,1.71975]
[1585657853026,97.61,6380.03,211.8,0.09112,0.00016,1.71435]
[1585657858311,97.58,6380.84,211.8,0.09119,0.00016,1.71548]
[1585657864104,97.55,6380.9,211.8,0.09112,0.00016,1.71465]
[1585657869140,97.53,6381.4,211.8,0.09114,0.00016,1.71505]
[1585657875182,97.5,6381.58,211.8,0.0911,0.00016,1.71455]
[1585657880215,97.48,6382.34,211.8,0.09118,0.00016,1.71582]
[1585657885251,97.45,6383.23,211.8,0.09125,0.00016,1.71699]
[1585657890286,97.43,6382.99,211.8,0.09116,0.00016,1.71571]
[1585657900358,97.41,6377.93,211.8,0.09028,0.00016,1.70203]
[1585657905392,97.39,6377.94,211.8,0.09024,0.00016,1.70146]
[1585657910427,97.41,6379.18,211.8,0.09048,0.00016,1.70512]
[1585657921312,97.36,6379.25,211.8,0.09037,0.00016,1.70367]
[1585657926542,97.35,6379.08,211.8,0.09032,0.00016,1.70279]
[1585657931576,97.34,6379.01,211.8,0.09028,0.00016,1.70223]
[1585657936610,97.32,6379.22,211.8,0.09027,0.00016,1.70217]
[1585657946681,97.32,6379.19,211.8,0.09026,0.00016,1.70206]
[1585657951716,97.29,6379.54,211.8,0.09024,0.00016,1.70183]
[1585657956747,97.3,6379.91,211.8,0.09032,0.00016,1.70296]
[1585657961788,97.3,6380.37,211.8,0.09038,0.00016,1.70401]
[1585657971853,97.28,6380.54,211.8,0.09035,0.00016,1.70365]
[1585657976893,97.24,6381.41,211.8,0.0904,0.00016,1.70457]
[1585657982933,97.24,6382.46,211.8,0.09056,0.00016,1.70711]
[1585657987966,97.24,6382.49,211.8,0.09059,0.00016,1.70743]
[1585657999043,97.22,6380.16,211.8,0.09016,0.00016,1.70081]
[1585658004079,97.22,6380.26,211.8,0.09018,0.00016,1.7011]
[1585658009112,97.22,6380.2,211.8,0.09015,0.00016,1.70077]
[1585658014311,97.21,6380.18,211.8,0.09012,0.00016,1.70027]
[1585658020311,97.21,6380.09,211.8,0.09011,0.00016,1.70009]
[1585658026234,97.2,6380.1,211.8,0.09009,0.00016,1.69981]
[1585658031268,97.2,6379.79,211.8,0.09004,0.00016,1.699]
[1585658036307,97.2,6379.71,211.8,0.09002,0.00016,1.69872]
[1585658046375,97.19,6379.75,211.8,0.09002,0.00016,1.69867]
[1585658051409,97.19,6379.89,211.8,0.09004,0.00016,1.69899]
[1585658056444,97.19,6379.73,211.8,0.09,0.00016,1.69841]
[1585658061479,97.21,6378.75,211.8,0.08989,0.00016,1.69659]
[1585658071549,97.21,6376.25,211.8,0.08949,0.00016,1.69023]
[1585658076587,97.19,6376.69,211.8,0.08951,0.00016,1.69067]
[1585658081619,97.21,6376.62,211.8,0.08954,0.00016,1.69111]
[1585658086655,97.21,6376.57,211.8,0.08954,0.00016,1.69107]
[1585658097732,97.22,6375.95,211.8,0.08948,0.00016,1.69002]
[1585658102766,97.18,6376.74,211.8,0.08948,0.00016,1.69031]
[1585658108816,97.23,6377.65,211.8,0.08976,0.00016,1.69441]
[1585658113846,97.23,6377.26,211.8,0.08969,0.00016,1.69335]
[1585658124927,97.24,6376.4,211.8,0.08958,0.00016,1.69157]
[1585658131312,97.24,6376.97,211.8,0.08966,0.00016,1.69282]
[1585658137311,97.24,6376.91,211.8,0.08967,0.00016,1.6929]
[1585658149093,97.25,6376.77,211.8,0.08966,0.00016,1.69278]
[1585658154128,97.25,6374.53,211.8,0.08931,0.00016,1.6872]
[1585658159169,97.25,6373.33,211.8,0.08912,0.00016,1.68427]
[1585658169234,97.29,6372.65,211.8,0.08912,0.00016,1.68406]
[1585658174269,97.29,6372.77,211.8,0.08914,0.00016,1.68438]
[1585658179303,97.31,6372.95,211.8,0.0892,0.00016,1.68525]
[1585658184340,97.32,6372.75,211.8,0.0892,0.00016,1.68524]
[1585658189375,97.34,6371.75,211.8,0.08908,0.00016,1.68332]
[1585658194411,97.33,6372.06,211.8,0.08911,0.00016,1.68374]
[1585658199445,97.34,6372.09,211.8,0.08914,0.00016,1.68415]
[1585658204483,97.35,6372.16,211.8,0.08918,0.00016,1.6847]
[1585658210137,97.36,6372.1,211.8,0.08919,0.00016,1.68487]
[1585658215556,97.38,6372.0,211.8,0.08921,0.00016,1.68513]
[1585658220595,97.37,6372.15,211.8,0.08923,0.00016,1.68536]
[1585658226633,97.38,6373.69,211.8,0.08948,0.00016,1.68941]
[1585658233311,97.39,6373.98,211.8,0.08957,0.00016,1.69064]
[1585658244761,97.48,6372.02,211.8,0.08947,0.00016,1.68873]
[1585658249795,97.44,6369.51,211.8,0.08897,0.00016,1.68112]
[1585658254838,97.42,6369.44,211.8,0.08891,0.00016,1.68012]
[1585658266311,97.44,6369.33,211.8,0.08894,0.00016,1.68053]
[1585658271951,97.46,6371.15,211.8,0.08927,0.00016,1.68562]
[1585658276984,97.46,6371.51,211.8,0.08932,0.00016,1.68651]
[1585658283028,97.47,6371.62,211.8,0.08937,0.00016,1.68719]
[1585658296123,97.48,6370.91,211.8,0.08929,0.00016,1.6859]
[1585658301151,97.47,6371.37,211.8,0.08934,0.00016,1.68676]
[1585658306188,97.51,6371.41,211.8,0.08944,0.00016,1.68807]
[1585658317311,97.5,6371.84,211.8,0.08948,0.00016,1.68866]
[1585658323310,97.5,6371.89,211.8,0.08949,0.00016,1.68881]
[1585658328343,97.52,6371.2,211.8,0.08942,0.00016,1.6877]
[1585658334345,97.51,6371.07,211.8,0.08938,0.00016,1.68711]
[1585658339420,97.51,6371.21,211.8,0.0894,0.00016,1.68749]
[1585658344458,97.52,6370.9,211.8,0.08938,0.00016,1.68701]
[1585658349493,97.52,6369.84,211.8,0.08922,0.00016,1.68454]
[1585658354528,97.54,6367.54,211.8,0.0889,0.00016,1.67945]
[1585658359559,97.58,6365.05,211.8,0.08862,0.00016,1.67478]
[1585658369630,97.59,6363.72,211.8,0.08841,0.00016,1.67155]
[1585658374666,97.59,6363.68,211.8,0.08841,0.00016,1.6715]
[1585658379703,97.67,6362.49,211.8,0.08842,0.00016,1.67127]
[1585658389772,97.66,6364.91,211.8,0.08878,0.00016,1.67699]
[1585658394810,97.65,6364.39,211.8,0.08867,0.00016,1.67532]
[1585658399840,97.67,6363.73,211.8,0.08861,0.00016,1.67429]
[1585658404879,97.69,6363.38,211.8,0.0886,0.00016,1.67401]
[1585658410311,97.7,6363.32,211.8,0.08862,0.00016,1.67434]
[1585658415957,97.71,6363.39,211.8,0.08866,0.00016,1.67491]
[1585658420987,97.73,6364.51,211.8,0.08887,0.00016,1.67819]
[1585658426024,97.73,6364.6,211.8,0.0889,0.00016,1.67866]
[1585658436095,97.74,6366.72,211.8,0.08923,0.00016,1.68381]
[1585658441126,97.73,6367.41,211.8,0.08933,0.00016,1.68538]
[1585658446163,97.74,6369.69,211.8,0.08972,0.00016,1.69137]
[1585658451202,97.75,6370.36,211.8,0.08986,0.00016,1.69356]
[1585658456499,97.74,6370.46,211.8,0.08984,0.00016,1.69332]
[1585658463280,97.74,6369.41,211.8,0.08968,0.00016,1.69076]
[1585658468315,97.73,6368.71,211.8,0.08955,0.00016,1.68872]
[1585658473354,97.75,6367.86,211.8,0.08944,0.00016,1.68703]
[1585658478389,97.73,6367.49,211.8,0.08935,0.00016,1.68564]
[1585658489464,97.74,6367.45,211.8,0.08936,0.00016,1.68578]
[1585658494499,97.7,6368.27,211.8,0.08939,0.00016,1.68633]
[1585658500311,97.73,6369.02,211.8,0.08958,0.00016,1.68914]
[1585658506164,97.74,6369.61,211.8,0.08968,0.00016,1.69083]
[1585658512311,97.73,6369.66,211.8,0.08968,0.00016,1.69076]
[1585658518311,97.73,6369.67,211.8,0.08967,0.00016,1.69068]
[1585658524311,97.72,6369.66,211.8,0.08967,0.00016,1.69058]
[1585658530311,97.72,6369.7,211.8,0.08965,0.00016,1.69042]
[1585658535790,97.71,6369.76,211.8,0.08964,0.00016,1.69027]
[1585658540826,97.71,6369.82,211.8,0.08967,0.00016,1.69061]
[1585658545859,97.71,6369.8,211.8,0.08966,0.00016,1.69054]
[1585658551312,97.71,6369.87,211.8,0.08966,0.00016,1.69047]
[1585658561970,97.69,6371.22,211.8,0.08982,0.00016,1.69308]
[1585658567005,97.69,6371.58,211.8,0.08988,0.00016,1.6941]
[1585658572311,97.7,6367.68,211.8,0.08928,0.00016,1.68464]
[1585658578080,97.69,6367.87,211.8,0.0893,0.00016,1.68491]
[1585658589162,97.69,6368.21,211.8,0.08934,0.00016,1.68558]
[1585658595203,97.71,6368.12,211.8,0.08937,0.00016,1.68602]
[1585658601246,97.71,6368.12,211.8,0.08938,0.00016,1.68611]
[1585658611314,97.73,6367.32,211.8,0.08929,0.00016,1.68452]
[1585658616351,97.71,6368.91,211.8,0.08949,0.00016,1.68782]
[1585658622390,97.71,6369.33,211.8,0.08956,0.00016,1.68882]
[1585658627425,97.72,6369.58,211.8,0.08961,0.00016,1.68971]
[1585658638504,97.71,6370.27,211.8,0.0897,0.00016,1.69114]
[1585658643537,97.71,6370.5,211.8,0.08974,0.00016,1.69169]
[1585658650311,97.7,6370.49,211.8,0.08973,0.00016,1.69153]
[1585658660656,97.68,6370.89,211.8,0.08973,0.00016,1.69172]
[1585658665692,97.69,6371.49,211.8,0.08984,0.00016,1.69344]
[1585658670728,97.69,6371.47,211.8,0.08985,0.00016,1.69347]
[1585658676772,97.68,6371.48,211.8,0.08982,0.00016,1.69301]
[1585658686844,97.64,6374.0,211.8,0.09013,0.00016,1.69802]
[1585658691877,97.66,6375.12,211.8,0.09034,0.00016,1.70125]
[1585658696912,97.64,6375.36,211.8,0.09033,0.00016,1.70128]
[1585658701944,97.67,6374.52,211.8,0.09028,0.00016,1.70026]
[1585658712019,97.61,6373.86,211.8,0.09003,0.00016,1.69667]
[1585658717055,97.61,6374.58,211.8,0.09014,0.00016,1.69834]
[1585658722311,97.6,6374.78,211.8,0.09014,0.00016,1.69846]
[1585658728130,97.59,6374.77,211.8,0.09011,0.00016,1.69803]
[1585658740217,97.57,6374.95,211.8,0.09009,0.00016,1.69765]
[1585658745249,97.6,6370.99,211.8,0.08953,0.00016,1.68877]
[1585658750289,97.58,6369.08,211.8,0.08918,0.00016,1.68332]
[1585658755311,97.59,6369.18,211.8,0.08921,0.00016,1.68382]
[1585658765388,97.56,6370.7,211.8,0.0894,0.00016,1.68682]
[1585658770423,97.6,6370.87,211.8,0.08952,0.00016,1.68859]
[1585658775460,97.59,6371.42,211.8,0.08958,0.00016,1.68957]
[1585658785534,97.59,6371.11,211.8,0.08953,0.00016,1.68887]
[1585658790567,97.59,6371.41,211.8,0.08957,0.00016,1.68951]
[1585658795599,97.6,6371.19,211.8,0.08955,0.00016,1.68909]
[1585658800639,97.6,6371.17,211.8,0.08954,0.00016,1.68891]
[1585658811713,97.61,6369.89,211.8,0.08938,0.00016,1.68626]
[1585658816751,97.61,6369.13,211.8,0.08925,0.00016,1.68426]
[1585658821782,97.44,6371.95,211.8,0.08928,0.00016,1.68547]
[1585658826820,97.6,6376.39,211.8,0.09037,0.00016,1.70198]
[1585658836892,97.55,6381.31,211.8,0.09103,0.00016,1.71253]
[1585658841926,97.47,6387.65,211.8,0.09187,0.00016,1.72584]
[1585658853748,97.45,6391.09,211.8,0.09237,0.00016,1.73367]
[1585658862065,97.22,6399.4,211.8,0.09315,0.00016,1.74671]
[1585658867100,97.23,6409.85,211.8,0.09487,0.00017,1.77336]
[1585658872138,97.14,6415.27,211.8,0.09556,0.00017,1.78437]
[1585658877174,96.94,6421.24,211.8,0.09603,0.00017,1.7925]
[1585658884396,97.04,6425.36,211.8,0.09698,0.00017,1.80666]
[1585658884963,97.04,6425.36,211.8,0.09698,0.00017,1.80666]
[1585658892278,96.85,6419.58,211.8,0.09551,0.00017,1.78492]
[1585658897314,96.76,6420.5,211.8,0.09545,0.00017,1.78433]
[1585658908311,96.61,6414.2,211.8,0.09402,0.00017,1.76288]
[1585658913428,96.58,6413.43,211.8,0.09379,0.00016,1.75942]
[1585658918465,96.49,6415.59,211.8,0.09394,0.00017,1.76203]
[1585658923495,96.47,6415.01,211.8,0.09377,0.00017,1.75962]
[1585658933568,96.35,6415.77,211.8,0.0936,0.00017,1.75742]
[1585658938602,96.31,6416.0,211.8,0.09353,0.00017,1.75647]
[1585658943636,96.28,6414.12,211.8,0.09314,0.00016,1.75054]
[1585658953708,96.12,6420.69,211.8,0.09383,0.00017,1.76196]
[1585658958748,96.03,6426.11,211.8,0.09448,0.00017,1.77246]
[1585658963780,96.06,6427.22,211.8,0.09476,0.00017,1.77663]
[1585658968812,95.96,6430.38,211.8,0.09501,0.00017,1.78102]
[1585658971046,95.87,6434.03,211.8,0.09539,0.00017,1.78728]
[1585658986941,95.67,6443.69,211.8,0.09649,0.00017,1.80503]
[1585658991977,95.61,6442.77,211.8,0.09618,0.00017,1.80055]
[1585659002044,95.46,6441.31,211.8,0.09555,0.00017,1.79141]
[1585659007080,95.39,6441.54,211.8,0.09541,0.00017,1.78954]
[1585659012114,95.27,6442.41,211.8,0.09525,0.00017,1.78752]
[1585659018155,95.25,6441.33,211.8,0.09501,0.00017,1.78392]
[1585659022928,95.19,6441.52,211.8,0.09488,0.00017,1.7822]
[1585659022931,95.19,6441.52,211.8,0.09488,0.00017,1.7822]
[1585659023524,95.21,6441.51,211.8,0.09494,0.00017,1.78305]
[1585659029232,95.21,6440.67,211.8,0.09479,0.00017,1.78065]
[1585659029993,95.21,6440.67,211.8,0.09479,0.00017,1.78065]
[1585659035275,95.27,6435.15,211.8,0.09402,0.00017,1.76849]
[1585659040313,95.21,6434.87,211.8,0.09381,0.00017,1.76543]
[1585659045345,95.1,6436.38,211.8,0.09378,0.00017,1.76544]
[1585659055417,95.05,6436.02,211.8,0.09358,0.00017,1.76252]
[1585659060450,95.02,6434.56,211.8,0.09327,0.00017,1.75786]
[1585659065487,94.98,6433.92,211.8,0.09306,0.00017,1.75479]
[1585659075557,94.92,6438.58,211.8,0.09367,0.00017,1.76446]
[1585659080431,94.89,6439.01,211.8,0.09368,0.00017,1.76479]
[1585659085626,94.84,6442.11,211.8,0.09406,0.00017,1.77096]
[1585659095695,94.72,6446.83,211.8,0.09453,0.00017,1.77862]
[1585659099295,94.71,6450.15,211.8,0.09508,0.00017,1.78719]
[1585659100080,94.76,6449.89,211.8,0.09515,0.00017,1.78817]
[1585659105766,94.77,6449.0,211.8,0.09502,0.00017,1.78605]
[1585659110802,94.74,6446.52,211.8,0.09452,0.00017,1.77847]
[1585659129879,94.74,6452.96,211.8,0.09563,0.00017,1.79559]
[1585659130910,94.68,6455.02,211.8,0.0958,0.00017,1.79851]
[1585659130916,94.68,6455.02,211.8,0.0958,0.00017,1.79851]
[1585659135977,94.71,6457.02,211.8,0.09624,0.00017,1.80514]
[1585659146048,94.69,6464.29,211.8,0.09742,0.00017,1.8235]
[1585659151080,94.68,6462.44,211.8,0.09708,0.00017,1.81815]
[1585659156118,94.66,6459.62,211.8,0.09654,0.00017,1.81]
[1585659161153,94.63,6458.85,211.8,0.09631,0.00017,1.80658]
[1585659171222,94.6,6455.99,211.8,0.09576,0.00017,1.79814]
[1585659176257,94.54,6459.08,211.8,0.09613,0.00017,1.80413]
[1585659186326,94.52,6458.39,211.8,0.09595,0.00017,1.80154]
[1585659201435,94.52,6450.54,211.8,0.09463,0.00017,1.78097]
[1585659246748,94.54,6451.63,211.8,0.09486,0.00017,1.78445]
[1585659251782,94.56,6451.7,211.8,0.09492,0.00017,1.78525]
[1585659256817,94.59,6449.42,211.8,0.09461,0.00017,1.78043]
[1585659261853,94.59,6447.9,211.8,0.09434,0.00017,1.77623]
[1585659271924,94.61,6444.54,211.8,0.09384,0.00017,1.76826]
[1585659276959,94.6,6446.61,211.8,0.09415,0.00017,1.77317]
[1585659281992,94.64,6446.72,211.8,0.09429,0.00017,1.77514]
[1585659292063,94.66,6446.53,211.8,0.09429,0.00017,1.77513]
[1585659297098,94.67,6445.66,211.8,0.09419,0.00017,1.77346]
[1585659302135,94.72,6443.14,211.8,0.0939,0.00017,1.7687]
[1585659307170,94.7,6443.48,211.8,0.09388,0.00017,1.76857]
[1585659318244,94.74,6441.75,211.8,0.09372,0.00017,1.76578]
[1585659323280,94.77,6441.47,211.8,0.09373,0.00017,1.76593]
[1585659328311,94.78,6441.73,211.8,0.09381,0.00017,1.76706]
[1585659333347,94.81,6442.26,211.8,0.09396,0.00017,1.76929]
[1585659343421,94.79,6443.4,211.8,0.09411,0.00017,1.7716]
[1585659348455,94.81,6444.48,211.8,0.09432,0.00017,1.77491]
[1585659353490,94.83,6445.86,211.8,0.09462,0.00017,1.77936]
[1585659358529,94.85,6445.77,211.8,0.09466,0.00017,1.77991]
[1585659369606,94.84,6445.45,211.8,0.09458,0.00017,1.7788]
[1585659375644,94.86,6444.94,211.8,0.09456,0.00017,1.77828]
[1585659380678,94.87,6445.06,211.8,0.09459,0.00017,1.77874]
[1585659385714,94.86,6446.45,211.8,0.09479,0.00017,1.78191]
[1585659395786,94.85,6449.51,211.8,0.09527,0.00017,1.78939]
[1585659400822,94.87,6449.93,211.8,0.09539,0.00017,1.79114]
[1585659405860,94.85,6449.95,211.8,0.09535,0.00017,1.79065]
[1585659415924,94.85,6448.01,211.8,0.09502,0.00017,1.78548]
[1585659420964,94.85,6447.74,211.8,0.09498,0.00017,1.78484]
[1585659425995,94.85,6447.73,211.8,0.09497,0.00017,1.78466]
[1585659431034,94.84,6447.74,211.8,0.09496,0.00017,1.78463]
[1585659436067,94.86,6445.58,211.8,0.09465,0.00017,1.77971]
[1585659441101,94.85,6444.07,211.8,0.09437,0.00017,1.77545]
[1585659446139,94.86,6443.22,211.8,0.09425,0.00017,1.77347]
[1585659451169,94.87,6443.39,211.8,0.0943,0.00017,1.77411]
[1585659456205,94.85,6445.9,211.8,0.09466,0.00017,1.77985]
[1585659468294,94.89,6444.33,211.8,0.0945,0.00017,1.77716]
[1585659473324,94.91,6446.0,211.8,0.09483,0.00017,1.78217]
[1585659478358,94.91,6446.08,211.8,0.09485,0.00017,1.78257]
[1585659483394,94.89,6446.07,211.8,0.09479,0.00017,1.78165]
[1585659493464,94.9,6446.1,211.8,0.09482,0.00017,1.78207]
[1585659498504,94.91,6445.75,211.8,0.09478,0.00017,1.78146]
[1585659503533,94.91,6445.44,211.8,0.09475,0.00017,1.78098]
[1585659508569,94.91,6445.54,211.8,0.09476,0.00017,1.78111]
[1585659518643,94.89,6445.27,211.8,0.09465,0.00017,1.7795]
[1585659524684,94.92,6444.14,211.8,0.09453,0.00017,1.77754]
[1585659529716,94.91,6442.88,211.8,0.0943,0.00017,1.77389]
[1585659534753,94.92,6442.76,211.8,0.09432,0.00017,1.77418]
[1585659544819,94.94,6443.02,211.8,0.09442,0.00017,1.77561]
[1585659550311,94.95,6442.98,211.8,0.09442,0.00017,1.77567]
[1585659555900,94.96,6443.14,211.8,0.09448,0.00017,1.77657]
[1585659565972,94.91,6446.91,211.8,0.09497,0.00017,1.78436]
[1585659571006,94.98,6447.98,211.8,0.09533,0.00017,1.78952]
[1585659576037,94.94,6448.67,211.8,0.09536,0.00017,1.79012]
[1585659581075,94.94,6448.89,211.8,0.09538,0.00017,1.79045]
[1585659591148,94.92,6449.54,211.8,0.09545,0.00017,1.79164]
[1585659596179,94.91,6449.61,211.8,0.09543,0.00017,1.79143]
[1585659601213,94.9,6449.72,211.8,0.09543,0.00017,1.79146]
[1585659607257,94.89,6449.76,211.8,0.09541,0.00017,1.79111]
[1585659617329,94.87,6446.82,211.8,0.09486,0.00017,1.7828]
[1585659622364,94.89,6445.88,211.8,0.09475,0.00017,1.78092]
[1585659628311,94.89,6446.32,211.8,0.09482,0.00017,1.78202]
[1585659634311,94.9,6446.53,211.8,0.09488,0.00017,1.78293]
[1585659644516,94.89,6444.65,211.8,0.09453,0.00017,1.77747]
[1585659649551,94.9,6444.35,211.8,0.0945,0.00017,1.777]
[1585659654583,94.9,6444.14,211.8,0.09448,0.00017,1.77668]
[1585659659620,94.89,6446.1,211.8,0.09478,0.00017,1.78138]
[1585659669693,94.92,6444.46,211.8,0.09458,0.00017,1.77819]
[1585659674729,94.96,6440.99,211.8,0.0941,0.00017,1.7705]
[1585659679765,95.0,6439.3,211.8,0.09391,0.00017,1.76744]
[1585659684798,94.99,6436.19,211.8,0.09337,0.00017,1.75904]
[1585659687499,95.01,6434.44,211.8,0.09312,0.00017,1.75518]
[1585659687503,95.01,6434.44,211.8,0.09312,0.00017,1.75518]
[1585659688833,94.98,6432.11,211.8,0.09267,0.00017,1.74822]
[1585659688918,94.98,6432.11,211.8,0.09267,0.00017,1.74822]
[1585659694871,95.02,6431.05,211.8,0.09258,0.00017,1.74666]
[1585659699905,95.05,6434.35,211.8,0.09321,0.00017,1.75631]
[1585659704943,95.07,6435.02,211.8,0.09337,0.00017,1.7587]
[1585659715011,95.12,6435.17,211.8,0.09353,0.00017,1.76096]
[1585659720047,95.12,6435.51,211.8,0.09358,0.00017,1.76168]
[1585659725083,95.12,6438.45,211.8,0.09408,0.00017,1.76955]
[1585659730119,95.14,6439.69,211.8,0.09434,0.00017,1.7734]
[1585659735152,95.17,6437.67,211.8,0.09409,0.00017,1.76938]
[1585659745225,95.18,6437.29,211.8,0.09404,0.00017,1.76859]
[1585659750260,95.18,6436.99,211.8,0.09399,0.00017,1.76779]
[1585659756299,95.19,6436.98,211.8,0.09401,0.00017,1.76801]
[1585659766368,95.18,6438.88,211.8,0.09429,0.00017,1.77248]
[1585659771403,95.23,6438.96,211.8,0.09444,0.00017,1.77455]
[1585659776440,95.21,6439.49,211.8,0.09447,0.00017,1.7752]
[1585659786512,95.22,6439.65,211.8,0.09452,0.00017,1.7759]
[1585659791544,95.22,6439.9,211.8,0.09458,0.00017,1.77673]
[1585659796579,95.21,6440.12,211.8,0.09459,0.00017,1.77702]
[1585659801615,95.25,6440.2,211.8,0.09469,0.00017,1.77836]
[1585659806649,95.2,6440.87,211.8,0.09469,0.00017,1.77858]
[1585659816719,95.22,6439.53,211.8,0.09449,0.00017,1.77538]
[1585659821752,95.22,6439.74,211.8,0.09454,0.00017,1.77607]
[1585659828803,95.22,6439.66,211.8,0.09453,0.00017,1.77595]
[1585659838870,95.24,6436.66,211.8,0.09408,0.00017,1.76882]
[1585659843909,95.25,6436.06,211.8,0.09399,0.00017,1.76748]
[1585659848944,95.24,6436.19,211.8,0.09401,0.00017,1.76774]
[1585659853976,95.25,6436.88,211.8,0.09414,0.00017,1.76978]
[1585659864046,95.26,6439.81,211.8,0.09466,0.00017,1.77777]
[1585659869086,95.26,6439.88,211.8,0.09468,0.00017,1.77804]
[1585659874118,95.26,6440.05,211.8,0.09469,0.00017,1.77817]
[1585659885196,95.26,6439.51,211.8,0.0946,0.00017,1.77679]
[1585659890230,95.26,6439.49,211.8,0.0946,0.00017,1.77678]
[1585659895264,95.27,6438.76,211.8,0.0945,0.00017,1.77519]
[1585659900298,95.26,6439.08,211.8,0.09451,0.00017,1.77549]
[1585659910369,95.27,6438.57,211.8,0.09446,0.00017,1.77462]
[1585659915404,95.22,6439.76,211.8,0.09454,0.00017,1.77602]
[1585659921447,95.27,6439.97,211.8,0.09469,0.00017,1.77824]
[1585659932523,95.25,6444.43,211.8,0.0954,0.00017,1.78916]
[1585659937558,95.25,6443.62,211.8,0.09525,0.00017,1.78692]
[1585659943311,95.22,6443.81,211.8,0.0952,0.00017,1.78621]
[1585659948635,95.23,6444.19,211.8,0.09531,0.00017,1.78779]
[1585659958705,95.21,6444.07,211.8,0.09522,0.00017,1.78662]
[1585659963740,95.2,6444.1,211.8,0.09521,0.00017,1.78644]
[1585659968778,95.19,6444.34,211.8,0.09522,0.00017,1.78665]
[1585659973809,95.18,6444.44,211.8,0.09521,0.00017,1.78649]
[1585659983880,95.18,6442.24,211.8,0.09482,0.00017,1.7806]
[1585659988915,95.18,6442.33,211.8,0.09484,0.00017,1.78085]
[1585659993949,95.15,6442.78,211.8,0.09484,0.00017,1.78086]
[1585660004019,95.17,6443.29,211.8,0.09497,0.00017,1.78285]
[1585660009059,95.16,6442.13,211.8,0.09476,0.00017,1.7796]
[1585660014094,95.16,6442.22,211.8,0.09477,0.00017,1.77979]
[1585660019852,95.14,6443.76,211.8,0.09498,0.00017,1.78314]
[1585660025171,95.14,6444.2,211.8,0.09506,0.00017,1.78433]
[1585660030204,95.15,6444.43,211.8,0.09511,0.00017,1.78507]
[1585660035236,95.12,6444.77,211.8,0.09511,0.00017,1.78515]
[1585660040275,95.13,6444.17,211.8,0.09503,0.00017,1.78396]
[1585660045311,95.16,6443.44,211.8,0.09496,0.00017,1.78282]
[1585660051312,95.13,6443.53,211.8,0.0949,0.00017,1.78195]
[1585660056385,95.12,6442.75,211.8,0.09475,0.00017,1.77959]
[1585660062428,95.14,6443.07,211.8,0.09486,0.00017,1.78115]
[1585660067466,95.11,6443.67,211.8,0.09488,0.00017,1.78163]
[1585660078542,95.11,6444.19,211.8,0.09497,0.00017,1.78298]
[1585660083611,95.11,6444.18,211.8,0.09497,0.00017,1.78302]
[1585660090311,95.11,6443.65,211.8,0.09487,0.00017,1.78155]
[1585660095422,95.1,6440.41,211.8,0.0943,0.00017,1.77278]
[1585660100445,95.12,6437.92,211.8,0.09394,0.00017,1.76707]
[1585660100466,95.12,6437.92,211.8,0.09394,0.00017,1.76707]
[1585660100472,95.12,6437.92,211.8,0.09394,0.00017,1.76707]
[1585660100637,95.12,6437.92,211.8,0.09394,0.00017,1.76707]
[1585660105728,95.08,6438.4,211.8,0.09392,0.00017,1.76692]
[1585660111312,95.05,6438.27,211.8,0.09379,0.00017,1.76503]
[1585660116806,95.01,6438.15,211.8,0.09369,0.00017,1.76363]
[1585660129311,94.94,6438.05,211.8,0.09347,0.00017,1.76051]
[1585660134930,94.93,6436.3,211.8,0.09317,0.00017,1.75584]
[1585660139965,94.9,6435.67,211.8,0.09298,0.00017,1.75296]
[1585660150311,94.85,6434.86,211.8,0.09273,0.00017,1.74924]
[1585660156083,94.84,6434.85,211.8,0.0927,0.00017,1.7489]
[1585660161118,94.83,6434.64,211.8,0.09263,0.00017,1.74786]
[1585660171187,94.8,6434.84,211.8,0.09258,0.00017,1.74714]
[1585660176218,94.78,6434.87,211.8,0.09254,0.00017,1.74663]
[1585660181254,94.77,6435.22,211.8,0.09256,0.00017,1.74703]
[1585660186295,94.77,6435.45,211.8,0.0926,0.00017,1.74764]
[1585660196361,94.69,6440.54,211.8,0.09324,0.00017,1.75787]
[1585660201397,94.71,6441.0,211.8,0.09337,0.00017,1.75986]
[1585660206430,94.68,6440.85,211.8,0.09327,0.00017,1.75844]
[1585660211466,94.66,6440.26,211.8,0.09312,0.00017,1.75614]
[1585660221534,94.61,6441.19,211.8,0.09315,0.00017,1.75675]
[1585660227577,94.6,6441.23,211.8,0.09313,0.00017,1.75653]
[1585660232612,94.58,6441.3,211.8,0.09308,0.00017,1.75585]
[1585660238653,94.56,6441.31,211.8,0.09303,0.00017,1.75518]
[1585660248727,94.53,6442.58,211.8,0.09316,0.00017,1.75726]
[1585660253758,94.5,6443.28,211.8,0.0932,0.00017,1.75798]
[1585660258793,94.5,6443.44,211.8,0.09321,0.00017,1.7582]
[1585660263829,94.48,6443.46,211.8,0.09317,0.00017,1.75759]
[1585660276311,94.43,6443.53,211.8,0.09307,0.00017,1.75621]
[1585660282311,94.42,6443.49,211.8,0.09302,0.00017,1.75557]
[1585660287999,94.4,6443.72,211.8,0.093,0.00017,1.75541]
[1585660298073,94.36,6447.21,211.8,0.09348,0.00017,1.76288]
[1585660303103,94.34,6448.19,211.8,0.0936,0.00017,1.76485]
[1585660304558,94.34,6448.13,211.8,0.09359,0.00017,1.76472]
[1585660310155,94.23,6452.6,211.8,0.09405,0.00017,1.77241]
[1585660315188,94.28,6455.19,211.8,0.09463,0.00017,1.78107]
[1585660325260,94.2,6455.9,211.8,0.09453,0.00017,1.77986]
[1585660330296,94.18,6457.86,211.8,0.0948,0.00017,1.78416]
[1585660335329,94.13,6458.69,211.8,0.09483,0.00017,1.78479]
[1585660340363,94.1,6458.88,211.8,0.09477,0.00017,1.78404]
[1585660346405,94.05,6459.17,211.8,0.0947,0.00017,1.78315]
[1585660352448,94.01,6459.02,211.8,0.09456,0.00017,1.7811]
[1585660357483,93.98,6459.6,211.8,0.09457,0.00017,1.78146]
[1585660362517,93.94,6460.17,211.8,0.09455,0.00017,1.78131]
[1585660373597,93.87,6461.19,211.8,0.09455,0.00017,1.78159]
[1585660378629,93.84,6461.52,211.8,0.09453,0.00017,1.78142]
[1585660384312,93.81,6462.31,211.8,0.09456,0.00017,1.7821]
[1585660389548,93.77,6462.28,211.8,0.09447,0.00017,1.7808]
[1585660394740,93.77,6461.09,211.8,0.09425,0.00017,1.77744]
[1585660399777,93.73,6460.86,211.8,0.09413,0.00017,1.77571]
[1585660404810,93.7,6460.96,211.8,0.09407,0.00017,1.77489]
[1585660409848,93.69,6461.49,211.8,0.09411,0.00017,1.77559]
[1585660415640,93.66,6461.86,211.8,0.09411,0.00017,1.7756]
[1585660420922,93.64,6461.83,211.8,0.09404,0.00017,1.77465]
[1585660425958,93.64,6460.1,211.8,0.09374,0.00017,1.76991]
[1585660430996,93.62,6458.43,211.8,0.09342,0.00017,1.76508]
[1585660436031,93.62,6456.78,211.8,0.09314,0.00017,1.76069]
[1585660446100,93.59,6455.63,211.8,0.09287,0.00017,1.75657]
[1585660452140,93.58,6455.64,211.8,0.09284,0.00017,1.75614]
[1585660457175,93.57,6457.3,211.8,0.0931,0.00017,1.76028]
[1585660462212,93.57,6458.19,211.8,0.09323,0.00017,1.76238]
[1585660472283,93.56,6459.24,211.8,0.09338,0.00017,1.76468]
[1585660477311,93.53,6459.81,211.8,0.09341,0.00017,1.76523]
[1585660482350,93.54,6459.38,211.8,0.09336,0.00017,1.76445]
[1585660487387,93.53,6459.55,211.8,0.09336,0.00017,1.76445]
[1585660497455,93.56,6454.44,211.8,0.09258,0.00017,1.75221]
[1585660503539,93.54,6452.93,211.8,0.09228,0.00017,1.74758]
[1585660508575,93.54,6452.45,211.8,0.09219,0.00017,1.74611]
[1585660513610,93.55,6451.56,211.8,0.09205,0.00017,1.744]
[1585660524685,93.57,6452.05,211.8,0.09221,0.00017,1.74636]
[1585660530729,93.6,6450.48,211.8,0.09201,0.00017,1.74303]
[1585660535765,93.58,6450.31,211.8,0.09193,0.00017,1.74185]
[1585660545834,93.59,6453.14,211.8,0.09243,0.00017,1.74963]
[1585660550870,93.61,6452.19,211.8,0.09233,0.00017,1.748]
[1585660555906,93.6,6452.45,211.8,0.09233,0.00017,1.74802]
[1585660560943,93.54,6456.53,211.8,0.09287,0.00017,1.75676]
[1585660571012,93.6,6456.26,211.8,0.09299,0.00017,1.75828]
[1585660576311,93.6,6456.36,211.8,0.09298,0.00017,1.75826]
[1585660582086,93.65,6454.49,211.8,0.09282,0.00017,1.75548]
[1585660587123,93.64,6452.76,211.8,0.0925,0.00017,1.75047]
[1585660597311,93.6,6452.89,211.8,0.09241,0.00017,1.74927]
[1585660603240,93.61,6453.22,211.8,0.09249,0.00017,1.75041]
[1585660609280,93.58,6454.95,211.8,0.09271,0.00017,1.75393]
[1585660614316,93.61,6454.59,211.8,0.09272,0.00017,1.75409]
[1585660624381,93.61,6453.93,211.8,0.09261,0.00017,1.75236]
[1585660629420,93.61,6454.43,211.8,0.09269,0.00017,1.75363]
[1585660634456,93.62,6454.67,211.8,0.09276,0.00017,1.75463]
[1585660639490,93.59,6456.05,211.8,0.09292,0.00017,1.75718]
[1585660650567,93.58,6456.73,211.8,0.09299,0.00017,1.75838]
[1585660655599,93.6,6456.47,211.8,0.09299,0.00017,1.75827]
[1585660660639,93.58,6456.85,211.8,0.093,0.00017,1.75845]
[1585660665671,93.57,6456.83,211.8,0.09298,0.00017,1.75819]
[1585660675740,93.55,6460.09,211.8,0.09346,0.00017,1.76584]
[1585660680777,93.55,6462.04,211.8,0.09379,0.00017,1.77097]
[1585660695880,93.4,6473.78,211.8,0.0954,0.00017,1.79652]
[1585660700915,93.35,6476.72,211.8,0.09577,0.00017,1.80255]
[1585660705951,93.37,6478.32,211.8,0.09611,0.00017,1.80758]
[1585660706642,93.37,6478.32,211.8,0.09611,0.00017,1.80758]
[1585660708821,93.29,6481.23,211.8,0.09641,0.00017,1.81258]
[1585660709528,93.3,6482.1,211.8,0.09658,0.00017,1.81526]
[1585660712041,93.35,6483.13,211.8,0.09686,0.00017,1.81935]
[1585660712068,93.35,6483.13,211.8,0.09686,0.00017,1.81935]
[1585660718035,93.36,6482.14,211.8,0.09674,0.00017,1.81731]
[1585660723071,93.39,6476.14,211.8,0.09579,0.00017,1.80249]
[1585660730074,93.4,6472.68,211.8,0.09521,0.00017,1.79348]
[1585660735590,93.39,6473.41,211.8,0.09531,0.00017,1.79518]
[1585660743213,93.4,6473.66,211.8,0.09537,0.00017,1.79598]
[1585660748251,93.41,6474.0,211.8,0.09547,0.00017,1.79758]
[1585660758318,93.54,6469.58,211.8,0.09505,0.00017,1.79045]
[1585660768390,93.46,6471.18,211.8,0.09512,0.00017,1.79188]
[1585660772369,93.48,6472.58,211.9,0.09539,0.00017,1.79593]
[1585660772372,93.48,6472.58,211.9,0.09539,0.00017,1.79593]
[1585660772469,93.44,6473.29,211.9,0.09542,0.00017,1.79656]
[1585660772476,93.44,6473.29,211.9,0.09542,0.00017,1.79656]
[1585660773417,93.44,6473.29,211.9,0.09542,0.00017,1.79656]
[1585660773721,93.51,6473.05,211.9,0.09555,0.00017,1.79836]
[1585660774460,93.52,6473.07,211.9,0.09557,0.00017,1.79865]
[1585660776400,93.55,6472.83,211.9,0.09562,0.00017,1.79918]
[1585660782384,93.62,6473.24,211.9,0.09589,0.00017,1.80305]
[1585660789311,93.78,6473.51,211.9,0.09635,0.00017,1.8095]
[1585660794569,93.87,6472.92,211.9,0.09648,0.00017,1.81117]
[1585660799606,93.9,6472.72,211.9,0.09654,0.00017,1.81194]
[1585660804643,94.01,6472.21,211.9,0.09675,0.00017,1.81464]
[1585660810578,94.1,6471.39,211.9,0.09683,0.00017,1.81552]
[1585660810580,94.1,6471.39,211.9,0.09683,0.00017,1.81552]
[1585660816311,94.13,6471.5,211.9,0.09692,0.00017,1.8168]
[1585660821761,94.13,6472.25,211.9,0.09707,0.00017,1.81902]
[1585660826794,94.16,6472.29,211.9,0.09716,0.00017,1.82029]
[1585660831829,94.19,6472.18,211.9,0.0972,0.00017,1.82069]
[1585660841900,94.22,6471.6,211.9,0.09718,0.00017,1.82028]
[1585660848945,94.24,6471.7,211.9,0.09726,0.00017,1.82146]
[1585660855311,94.27,6471.4,211.9,0.09728,0.00017,1.82163]
[1585660866069,94.3,6471.06,211.9,0.09729,0.00017,1.82162]
[1585660873117,94.32,6470.82,211.9,0.09731,0.00017,1.82189]
[1585660878155,94.33,6470.79,211.9,0.09734,0.00017,1.8223]
[1585660884197,94.35,6470.78,211.9,0.09739,0.00017,1.82294]
[1585660894264,94.38,6470.34,211.9,0.09739,0.00017,1.82275]
[1585660899299,94.39,6470.14,211.9,0.09738,0.00017,1.82259]
[1585660904339,94.41,6469.87,211.9,0.09736,0.00017,1.82227]
[1585660909370,94.42,6469.47,211.9,0.09733,0.00017,1.82171]
[1585660919443,94.45,6468.8,211.9,0.0973,0.00017,1.82109]
[1585660924476,94.46,6468.98,211.9,0.09736,0.00017,1.82195]
[1585660929512,94.48,6468.89,211.9,0.09738,0.00017,1.82223]
[1585660934544,94.5,6468.68,211.9,0.0974,0.00017,1.82251]
[1585660941597,94.5,6468.68,211.9,0.09741,0.00017,1.82264]
[1585660946631,94.51,6468.78,211.9,0.09745,0.00017,1.82322]
[1585660951667,94.53,6468.76,211.9,0.09749,0.00017,1.82359]
[1585660956703,94.53,6468.78,211.9,0.09749,0.00017,1.82365]
[1585660967779,94.57,6464.32,211.9,0.09683,0.00017,1.81337]
[1585660972811,94.59,6463.5,211.9,0.09674,0.00017,1.81185]
[1585660977846,94.61,6463.52,211.9,0.09679,0.00017,1.81258]
[1585660982883,94.63,6463.04,211.9,0.09676,0.00017,1.81208]
[1585660992953,94.63,6466.13,211.9,0.0973,0.00017,1.82029]
[1585660997989,94.64,6466.92,211.9,0.09747,0.00017,1.82287]
[1585661005034,94.68,6467.1,211.9,0.09759,0.00017,1.82457]
[1585661010074,94.68,6467.39,211.9,0.09766,0.00017,1.82556]
[1585661020139,94.63,6472.78,211.9,0.09845,0.00017,1.83792]
[1585661025177,94.65,6476.06,211.9,0.09907,0.00017,1.84729]
[1585661030211,94.65,6475.03,211.9,0.09889,0.00017,1.84454]
[1585661035248,94.67,6474.43,211.9,0.09882,0.00017,1.84345]
[1585661041312,94.64,6473.63,211.9,0.09862,0.00017,1.84043]
[1585661046328,94.63,6473.33,211.9,0.09853,0.00017,1.83907]
[1585661051357,94.65,6470.4,211.9,0.09808,0.00017,1.83219]
[1585661056395,94.69,6467.8,211.9,0.09773,0.00017,1.82666]
[1585661066463,94.65,6469.54,211.9,0.09793,0.00017,1.8299]
[1585661071498,94.65,6469.29,211.9,0.09787,0.00017,1.82891]
[1585661076532,94.65,6468.57,211.9,0.09777,0.00017,1.82724]
[1585661081569,94.67,6466.59,211.9,0.09746,0.00017,1.82255]
[1585661091636,94.67,6467.16,211.9,0.09758,0.00017,1.82425]
[1585661096672,94.67,6469.47,211.9,0.09797,0.00017,1.83026]
[1585661101708,94.67,6470.91,211.9,0.09822,0.00017,1.83408]
[1585661106742,94.66,6470.83,211.9,0.09818,0.00017,1.83361]
[1585661117818,94.66,6470.71,211.9,0.09816,0.00017,1.83323]
[1585661122857,94.66,6468.35,211.9,0.09776,0.00017,1.8271]
[1585661127891,94.65,6467.98,211.9,0.09766,0.00017,1.82563]
[1585661133932,94.65,6470.11,211.9,0.09802,0.00017,1.83106]
[1585661145009,94.65,6471.98,211.9,0.09833,0.00017,1.83582]
[1585661150047,94.74,6469.36,211.9,0.09812,0.00017,1.83223]
[1585661155079,94.72,6464.2,211.9,0.09718,0.00017,1.81796]
[1585661165151,94.71,6463.21,211.9,0.09698,0.00017,1.8149]
[1585661170186,94.74,6463.61,211.9,0.09712,0.00017,1.81696]
[1585661175220,94.73,6463.89,211.9,0.09716,0.00017,1.8175]
[1585661181263,94.75,6463.02,211.9,0.09707,0.00017,1.81607]
[1585661191312,94.79,6462.53,211.9,0.09708,0.00017,1.81595]
[1585661197311,94.78,6462.41,211.9,0.09703,0.00017,1.81534]
[1585661202413,94.81,6462.46,211.9,0.09711,0.00017,1.8164]
[1585661207452,94.82,6462.22,211.9,0.0971,0.00017,1.81616]
[1585661217516,94.85,6460.25,211.9,0.09685,0.00017,1.81217]
[1585661222551,94.88,6460.0,211.9,0.09687,0.00017,1.81241]
[1585661227588,94.89,6459.32,211.9,0.09679,0.00017,1.81111]
[1585661232621,94.93,6457.07,211.9,0.09652,0.00017,1.80678]
[1585661243699,94.95,6456.13,211.9,0.09641,0.00017,1.80495]
[1585661248730,94.97,6456.1,211.9,0.09644,0.00017,1.8054]
[1585661253769,94.99,6455.99,211.9,0.09647,0.00017,1.80567]
[1585661259652,95.01,6455.92,211.9,0.0965,0.00017,1.80615]
[1585661266311,95.04,6456.14,211.9,0.09662,0.00017,1.80785]
[1585661271894,95.05,6456.25,211.9,0.09668,0.00017,1.80874]
[1585661277936,95.08,6455.34,211.9,0.09659,0.00017,1.80716]
[1585661282973,95.09,6454.83,211.9,0.09652,0.00017,1.80616]
[1585661293041,95.09,6458.45,211.9,0.09714,0.00017,1.81569]
[1585661298075,95.13,6457.23,211.9,0.09705,0.00017,1.81399]
[1585661303108,95.14,6456.26,211.9,0.0969,0.00017,1.81176]
[1585661308144,95.15,6455.76,211.9,0.09686,0.00017,1.81099]
[1585661319221,95.18,6455.37,211.9,0.09686,0.00017,1.8108]
[1585661324254,95.18,6455.84,211.9,0.09695,0.00017,1.81221]
[1585661329291,95.23,6454.29,211.9,0.0968,0.00017,1.80968]
[1585661334328,95.19,6454.32,211.9,0.09671,0.00017,1.8085]
[1585661336281,95.22,6454.29,211.9,0.09677,0.00017,1.80927]
[1585661341376,95.23,6454.31,211.9,0.0968,0.00017,1.80979]
[1585661346412,95.23,6454.42,211.9,0.09683,0.00017,1.81022]
[1585661349228,95.2,6455.5,211.9,0.09693,0.00017,1.81179]
[1585661355477,95.25,6456.53,211.9,0.09723,0.00017,1.81628]
[1585661366550,95.29,6455.4,211.9,0.09715,0.00017,1.81478]
[1585661371587,95.27,6455.79,211.9,0.09716,0.00017,1.81501]
[1585661373271,95.27,6455.87,211.9,0.09717,0.00017,1.81522]
[1585661378633,95.28,6456.21,211.9,0.09725,0.00017,1.81643]
[1585661383669,95.28,6458.21,211.9,0.0976,0.00017,1.82169]
[1585661387196,95.28,6458.29,211.9,0.09761,0.00017,1.82191]
[1585661387199,95.28,6458.29,211.9,0.09761,0.00017,1.82191]
[1585661392003,95.29,6458.3,211.9,0.09763,0.00017,1.82212]
[1585661392006,95.29,6458.3,211.9,0.09763,0.00017,1.82212]
[1585661397767,95.24,6457.6,211.9,0.09739,0.00017,1.81865]
[1585661402804,95.19,6457.07,211.9,0.09717,0.00017,1.81545]
[1585661407839,95.15,6456.37,211.9,0.09694,0.00017,1.81221]
[1585661417914,95.08,6455.77,211.9,0.09666,0.00017,1.80821]
[1585661427981,95.0,6457.25,211.9,0.09671,0.00017,1.80921]
[1585661433016,95.01,6456.69,211.9,0.0966,0.00017,1.80759]
[1585661443087,94.99,6450.14,211.9,0.09545,0.00017,1.78982]
[1585661448122,95.03,6444.42,211.9,0.0946,0.00017,1.77648]
[1585661453161,94.93,6441.42,211.9,0.09383,0.00017,1.76507]
[1585661458192,94.95,6442.12,211.9,0.09399,0.00017,1.7675]
[1585661468265,94.97,6440.8,211.9,0.09382,0.00017,1.76472]
[1585661473297,95.0,6439.39,211.9,0.09368,0.00017,1.7624]
[1585661478332,95.04,6438.07,211.9,0.09354,0.00017,1.76009]
[1585661483366,95.13,6433.89,211.9,0.09308,0.00017,1.75258]
[1585661493439,95.06,6432.7,211.9,0.09271,0.00017,1.74695]
[1585661498476,95.13,6432.63,211.9,0.09288,0.00017,1.74931]
[1585661499601,95.14,6431.79,211.9,0.09277,0.00017,1.74759]
[1585661500334,95.12,6431.65,211.9,0.09267,0.00017,1.74618]
[1585661505522,95.14,6429.97,211.9,0.09245,0.00017,1.74257]
[1585661517608,95.2,6433.19,211.9,0.09314,0.00017,1.75308]
[1585661522643,95.14,6436.88,211.9,0.09362,0.00017,1.76074]
[1585661527679,95.19,6440.57,211.9,0.09435,0.00017,1.77195]
[1585661532715,95.19,6442.94,211.9,0.09476,0.00017,1.7783]
[1585661542782,95.17,6443.6,211.9,0.09482,0.00017,1.77929]
[1585661547815,95.19,6442.87,211.9,0.09474,0.00017,1.77804]
[1585661552854,95.19,6442.6,211.9,0.09469,0.00017,1.7771]
[1585661557886,95.14,6443.97,211.9,0.0948,0.00017,1.77899]
[1585661567959,95.18,6437.37,211.9,0.09379,0.00017,1.76327]
[1585661572996,95.19,6436.09,211.9,0.0936,0.00017,1.76028]
[1585661578026,95.17,6438.17,211.9,0.09389,0.00017,1.76481]
[1585661583066,95.21,6438.71,211.9,0.09408,0.00017,1.7676]
[1585661595145,95.22,6437.27,211.9,0.09387,0.00017,1.76433]
[1585661596334,95.32,6435.37,211.9,0.09381,0.00017,1.76294]
[1585661597195,95.23,6435.32,211.9,0.09357,0.00017,1.75961]
[1585661603206,95.32,6431.61,211.9,0.09318,0.00017,1.75313]
[1585661608243,95.26,6430.95,211.9,0.09292,0.00017,1.74937]
[1585661618309,95.28,6433.02,211.9,0.09331,0.00017,1.75538]
[1585661623311,95.32,6433.5,211.9,0.09349,0.00017,1.75799]
[1585661628376,95.33,6432.31,211.9,0.09332,0.00017,1.75528]
[1585661638448,95.35,6432.65,211.9,0.09343,0.00017,1.75691]
[1585661643485,95.34,6432.49,211.9,0.09338,0.00017,1.75617]
[1585661648518,95.38,6432.49,211.9,0.09348,0.00017,1.75754]
[1585661653355,95.24,6436.54,211.9,0.0938,0.00017,1.76302]
[1585661653850,95.24,6436.54,211.9,0.0938,0.00017,1.76302]
[1585661664630,95.38,6441.7,211.9,0.09501,0.00017,1.78127]
[1585661669667,95.36,6442.02,211.9,0.09502,0.00017,1.78153]
[1585661675705,95.35,6442.32,211.9,0.09504,0.00017,1.78178]
[1585661685776,95.29,6443.8,211.9,0.09514,0.00017,1.78354]
[1585661690816,95.33,6442.51,211.9,0.09502,0.00017,1.78155]
[1585661695845,95.34,6438.59,211.9,0.09437,0.00017,1.77155]
[1585661700888,95.32,6438.01,211.9,0.09423,0.00017,1.76935]
[1585661710951,95.32,6437.27,211.9,0.09412,0.00017,1.76768]
[1585661712239,95.33,6437.21,211.9,0.09411,0.00017,1.76755]
[1585661718002,95.32,6437.73,211.9,0.0942,0.00017,1.76887]
[1585661721882,95.33,6438.08,211.9,0.09426,0.00017,1.76986]
[1585661727675,95.34,6435.01,211.9,0.09378,0.00017,1.76226]
[1585661738143,95.36,6435.1,211.9,0.09384,0.00017,1.76315]
[1585661738701,95.36,6435.1,211.9,0.09384,0.00017,1.76315]
[1585661740646,95.33,6435.62,211.9,0.09384,0.00017,1.76329]
[1585661746196,95.34,6438.37,211.9,0.09433,0.00017,1.77077]
[1585661747273,95.35,6438.52,211.9,0.09438,0.00017,1.77159]
[1585661753244,95.34,6440.77,211.9,0.09474,0.00017,1.77717]
[1585661763315,95.32,6441.42,211.9,0.0948,0.00017,1.77816]
[1585661768350,95.33,6441.18,211.9,0.09479,0.00017,1.77791]
[1585661773387,95.33,6440.31,211.9,0.09463,0.00017,1.77551]
[1585661776266,95.32,6440.28,211.9,0.09461,0.00017,1.77524]
[1585661781445,95.32,6437.9,211.9,0.09421,0.00017,1.76902]
[1585661783027,95.32,6437.78,211.9,0.0942,0.00017,1.76884]
[1585661788493,95.33,6437.7,211.9,0.09419,0.00017,1.76873]
[1585661793527,95.32,6437.94,211.9,0.09421,0.00017,1.76895]
[1585661800311,95.32,6438.16,211.9,0.09425,0.00017,1.76964]
[1585661806311,95.33,6438.32,211.9,0.09429,0.00017,1.77013]
[1585661811658,95.33,6438.28,211.9,0.09428,0.00017,1.77004]
[1585661816687,95.33,6437.6,211.9,0.09417,0.00017,1.76834]
[1585661821721,95.35,6437.03,211.9,0.09413,0.00017,1.76762]
[1585661826999,95.33,6437.19,211.9,0.0941,0.00017,1.76729]
[1585661832804,95.36,6435.37,211.9,0.09389,0.00017,1.76377]
[1585661837838,95.35,6434.46,211.9,0.0937,0.00017,1.76098]
[1585661838004,95.35,6434.46,211.9,0.0937,0.00017,1.76098]
[1585661843880,95.35,6432.92,211.9,0.09344,0.00017,1.75686]
[1585661848917,95.38,6434.07,211.9,0.09371,0.00017,1.76102]
[1585661853375,95.38,6434.25,211.9,0.09374,0.00017,1.76133]
[1585661858985,95.38,6438.71,211.9,0.09449,0.00017,1.77296]
[1585661865030,95.37,6440.86,211.9,0.09482,0.00017,1.77812]
[1585661870063,95.36,6440.84,211.9,0.0948,0.00017,1.77783]
[1585661872529,95.36,6440.59,211.9,0.09476,0.00017,1.7772]
[1585661880007,95.33,6438.74,211.9,0.09435,0.00017,1.77111]
[1585661885167,95.36,6438.8,211.9,0.09444,0.00017,1.77234]
[1585661890204,95.35,6438.77,211.9,0.09442,0.00017,1.77202]
[1585661895242,95.35,6438.2,211.9,0.09433,0.00017,1.7706]
[1585661896202,95.35,6438.2,211.9,0.09433,0.00017,1.7706]
[1585661900155,95.35,6437.72,211.9,0.09424,0.00017,1.76919]
[1585661901744,95.41,6435.87,211.9,0.09409,0.00017,1.76671]
[1585661906349,95.36,6433.55,211.9,0.09356,0.00017,1.75871]
[1585661912363,95.42,6429.86,211.9,0.0931,0.00017,1.75116]
[1585661917398,95.4,6429.52,211.9,0.09298,0.00017,1.74947]
[1585661918716,95.4,6429.52,211.9,0.09298,0.00017,1.74947]
[1585661918719,95.4,6429.52,211.9,0.09298,0.00017,1.74947]
[1585661926801,95.43,6430.09,211.9,0.09315,0.00017,1.75202]
[1585661931611,95.4,6433.06,211.9,0.09359,0.00017,1.75893]
[1585661937540,95.47,6433.25,211.9,0.09379,0.00017,1.76177]
[1585661942572,95.47,6431.32,211.9,0.09348,0.00017,1.75686]
[1585661952640,95.48,6430.83,211.9,0.09343,0.00017,1.75605]
[1585661955598,95.48,6430.81,211.9,0.09342,0.00017,1.75595]
[1585661960647,95.49,6431.14,211.9,0.0935,0.00017,1.75707]
[1585661965736,95.51,6431.19,211.9,0.09355,0.00017,1.75788]
[1585661967220,95.51,6431.1,211.9,0.09355,0.00017,1.7578]
[1585661970402,95.51,6431.03,211.9,0.09352,0.00017,1.75735]
[1585661974454,95.45,6436.45,211.9,0.09426,0.00017,1.76907]
[1585661979832,95.5,6437.66,211.9,0.09461,0.00017,1.77418]
[1585661983617,95.51,6437.4,211.9,0.09459,0.00017,1.77392]
[1585661988896,95.53,6434.69,211.9,0.09419,0.00017,1.76763]
[1585661989857,95.53,6434.69,211.9,0.09419,0.00017,1.76763]
[1585661995311,95.51,6434.21,211.9,0.09406,0.00017,1.76563]
[1585661996227,95.51,6434.22,211.9,0.09404,0.00017,1.76536]
[1585662001986,95.52,6434.48,211.9,0.09413,0.00017,1.76666]
[1585662006355,95.51,6434.55,211.9,0.09411,0.00017,1.76648]
[1585662012053,95.51,6437.12,211.9,0.09453,0.00017,1.773]
[1585662018104,95.51,6437.28,211.9,0.09457,0.00017,1.77355]
[1585662028311,95.49,6437.3,211.9,0.0945,0.00017,1.77267]
[1585662034211,95.48,6437.41,211.9,0.0945,0.00017,1.77265]
[1585662040311,95.48,6437.46,211.9,0.0945,0.00017,1.77255]
[1585662045444,95.47,6437.37,211.9,0.09447,0.00017,1.7722]
[1585662049430,95.47,6437.23,211.9,0.09444,0.00017,1.77168]
[1585662055155,95.46,6440.82,211.9,0.09502,0.00017,1.78076]
[1585662061312,95.43,6442.88,211.9,0.09528,0.00017,1.78483]
[1585662066435,95.41,6443.36,211.9,0.09531,0.00017,1.78547]
[1585662076508,95.4,6444.6,211.9,0.09549,0.00017,1.78826]
[1585662082311,95.37,6445.1,211.9,0.09549,0.00017,1.7884]
[1585662086258,95.36,6445.15,211.9,0.09547,0.00017,1.78817]
[1585662097311,95.32,6447.22,211.9,0.09572,0.00017,1.79204]
[1585662097589,95.32,6447.22,211.9,0.09572,0.00017,1.79204]
[1585662102691,95.28,6447.68,211.9,0.09568,0.00017,1.7917]
[1585662103146,95.28,6447.68,211.9,0.09568,0.00017,1.7917]
[1585662108733,95.26,6448.45,211.9,0.09577,0.00017,1.79309]
[1585662114775,95.24,6448.0,211.9,0.09565,0.00017,1.7913]
[1585662116758,95.23,6448.02,211.9,0.09563,0.00017,1.79108]
[1585662121819,95.21,6449.76,211.9,0.09587,0.00017,1.79477]
[1585662126855,95.2,6450.02,211.9,0.09587,0.00017,1.79492]
[1585662130974,95.17,6450.11,211.9,0.09582,0.00017,1.79431]
[1585662136929,95.15,6450.62,211.9,0.09585,0.00017,1.79475]
[1585662146996,95.11,6449.3,211.9,0.09553,0.00017,1.79004]
[1585662153044,95.09,6449.51,211.9,0.09549,0.00017,1.7895]
[1585662159081,95.09,6450.05,211.9,0.09558,0.00017,1.79088]
[1585662165125,95.05,6450.36,211.9,0.09553,0.00017,1.79031]
[1585662175194,95.03,6450.42,211.9,0.09549,0.00017,1.78969]
[1585662178256,95.02,6450.91,211.9,0.09555,0.00017,1.7907]
[1585662184257,95.02,6449.4,211.9,0.09531,0.00017,1.7869]
[1585662192062,94.99,6450.67,211.9,0.09543,0.00017,1.78902]
[1585662198359,94.97,6452.43,211.9,0.09567,0.00017,1.79282]
[1585662203103,94.96,6452.8,211.9,0.09571,0.00017,1.79346]
[1585662208429,94.94,6453.19,211.9,0.09573,0.00017,1.79374]
[1585662219511,94.94,6449.68,211.9,0.09514,0.00017,1.7846]
[1585662224544,94.91,6449.12,211.9,0.09494,0.00017,1.78176]
[1585662227934,94.9,6449.17,211.9,0.09494,0.00017,1.78176]
[1585662233604,94.91,6448.03,211.9,0.09476,0.00017,1.77893]
[1585662238900,94.9,6447.98,211.9,0.09473,0.00017,1.77843]
[1585662244689,94.87,6449.45,211.9,0.09491,0.00017,1.78141]
[1585662249720,94.89,6448.77,211.9,0.09485,0.00017,1.78038]
[1585662254753,94.89,6448.16,211.9,0.09474,0.00017,1.77865]
[1585662265311,94.88,6449.07,211.9,0.09488,0.00017,1.78086]
[1585662271312,94.88,6448.94,211.9,0.09485,0.00017,1.78034]
[1585662277311,94.88,6448.94,211.9,0.09483,0.00017,1.78012]
[1585662280057,94.87,6449.01,211.9,0.09483,0.00017,1.78013]
[1585662285974,94.88,6446.99,211.9,0.0945,0.00017,1.77502]
[1585662287718,94.88,6446.99,211.9,0.0945,0.00017,1.77502]
[1585662293022,94.88,6446.54,211.9,0.09444,0.00017,1.77398]
[1585662298311,94.89,6446.57,211.9,0.09445,0.00017,1.77423]
[1585662302014,94.89,6446.52,211.9,0.09446,0.00017,1.77422]
[1585662310312,94.9,6443.15,211.9,0.09392,0.00017,1.76585]
[1585662316186,94.89,6443.46,211.9,0.09395,0.00017,1.76636]
[1585662322311,94.92,6443.48,211.9,0.09404,0.00017,1.76758]
[1585662328311,94.94,6442.92,211.9,0.09398,0.00017,1.76662]
[1585662330749,94.94,6442.92,211.9,0.09398,0.00017,1.7666]
[1585662336324,94.98,6440.97,211.9,0.09376,0.00017,1.76298]
[1585662340435,94.97,6440.63,211.9,0.09366,0.00017,1.76148]
[1585662346391,95.04,6440.68,211.9,0.09385,0.00017,1.76422]
[1585662351430,95.02,6438.49,211.9,0.09345,0.00017,1.75794]
[1585662356460,95.02,6437.53,211.9,0.09329,0.00017,1.75547]
[1585662361501,95.03,6438.03,211.9,0.09339,0.00017,1.757]
[1585662366535,95.04,6437.64,211.9,0.09336,0.00017,1.75652]
[1585662371567,95.07,6437.29,211.9,0.09337,0.00017,1.75664]
[1585662372690,95.07,6437.31,211.9,0.09336,0.00017,1.75648]
[1585662378619,95.09,6437.04,211.9,0.09339,0.00017,1.75672]
[1585662379443,95.1,6436.92,211.9,0.09338,0.00017,1.75657]
[1585662380060,95.1,6436.92,211.9,0.09338,0.00017,1.75657]
[1585662383057,95.11,6435.55,211.9,0.09318,0.00017,1.75348]
[1585662388684,95.14,6434.77,211.9,0.09314,0.00017,1.75272]
[1585662393720,95.16,6434.77,211.9,0.09316,0.00017,1.75294]
[1585662394221,95.16,6434.77,211.9,0.09316,0.00017,1.75294]
[1585662399768,95.14,6436.57,211.9,0.09342,0.00017,1.75704]
[1585662404800,95.19,6436.77,211.9,0.09359,0.00017,1.75947]
[1585662414866,95.21,6435.82,211.9,0.09349,0.00017,1.75772]
[1585662419904,95.24,6434.2,211.9,0.09329,0.00017,1.75451]
[1585662423907,95.24,6434.13,211.9,0.09327,0.00017,1.7542]
[1585662434002,95.28,6432.85,211.9,0.09316,0.00017,1.75234]
[1585662439040,95.29,6432.79,211.9,0.09319,0.00017,1.75272]
[1585662440468,95.29,6432.87,211.9,0.0932,0.00017,1.75295]
[1585662440479,95.29,6432.87,211.9,0.0932,0.00017,1.75295]
[1585662443704,95.31,6432.64,211.9,0.09321,0.00017,1.75306]
[1585662449506,95.39,6431.19,211.9,0.09318,0.00017,1.75215]
[1585662454426,95.35,6431.08,211.9,0.09304,0.00017,1.75016]
[1585662460184,95.38,6430.58,211.9,0.09304,0.00017,1.74998]
[1585662466226,95.39,6430.69,211.9,0.09309,0.00017,1.75068]
[1585662470285,95.4,6430.95,211.9,0.09316,0.00017,1.75183]
[1585662475979,95.42,6430.55,211.9,0.09313,0.00017,1.7513]
[1585662481312,95.45,6429.99,211.9,0.09311,0.00017,1.75085]
[1585662486369,95.47,6429.26,211.9,0.09305,0.00017,1.7498]
[1585662491403,95.48,6429.13,211.9,0.09305,0.00017,1.74972]
[1585662495245,95.48,6429.37,211.9,0.09309,0.00017,1.75036]
[1585662506510,95.51,6434.94,211.9,0.0941,0.00017,1.76588]
[1585662512550,95.51,6436.11,211.9,0.09429,0.00017,1.76877]
[1585662517587,95.51,6436.11,211.9,0.09428,0.00017,1.7687]
[1585662522816,95.51,6436.01,211.9,0.09428,0.00017,1.76859]
[1585662528149,95.5,6435.93,211.9,0.09424,0.00017,1.76807]
[1585662532241,95.51,6437.19,211.9,0.09446,0.00017,1.77141]
[1585662534235,95.46,6439.69,211.9,0.09475,0.00017,1.7761]
[1585662534237,95.46,6439.69,211.9,0.09475,0.00017,1.7761]
[1585662540751,95.49,6439.53,211.9,0.0948,0.00017,1.77684]
[1585662545786,95.48,6439.68,211.9,0.09481,0.00017,1.77694]
[1585662548572,95.47,6439.78,211.9,0.09481,0.00017,1.77698]
[1585662556474,95.51,6435.22,211.9,0.09413,0.00017,1.76637]
[1585662561896,95.48,6433.46,211.9,0.09377,0.00017,1.76084]
[1585662562407,95.48,6433.43,211.9,0.09375,0.00017,1.76062]
[1585662567937,95.47,6431.22,211.9,0.09338,0.00017,1.75487]
[1585662573978,95.5,6429.99,211.9,0.09324,0.00017,1.75259]
[1585662576289,95.49,6431.24,211.9,0.09341,0.00017,1.75524]
[1585662582035,95.53,6431.47,211.9,0.09355,0.00017,1.7573]
[1585662587072,95.54,6430.65,211.9,0.09345,0.00017,1.7556]
[1585662587181,95.54,6430.65,211.9,0.09345,0.00017,1.7556]
[1585662594121,95.55,6429.56,211.9,0.09328,0.00017,1.75297]
[1585662599153,95.56,6429.92,211.9,0.09338,0.00017,1.75448]
[1585662609226,95.58,6430.72,211.9,0.09355,0.00017,1.75707]
[1585662616280,95.59,6430.67,211.9,0.09359,0.00017,1.75751]
[1585662621310,95.6,6430.43,211.9,0.09357,0.00017,1.75726]
[1585662626340,95.61,6430.36,211.9,0.09358,0.00017,1.7574]
[1585662633395,95.62,6430.15,211.9,0.09356,0.00017,1.75694]
[1585662638430,95.63,6429.81,211.9,0.09354,0.00017,1.75652]
[1585662643468,95.66,6428.34,211.9,0.09336,0.00017,1.75363]
[1585662648502,95.65,6427.53,211.9,0.0932,0.00017,1.75127]
[1585662659579,95.68,6427.48,211.9,0.09327,0.00017,1.7522]
[1585662664617,95.74,6426.77,211.9,0.0933,0.00017,1.75247]
[1585662669647,95.7,6426.92,211.9,0.09323,0.00017,1.7515]
[1585662674684,95.7,6428.17,211.9,0.09344,0.00017,1.75473]
[1585662680278,95.69,6429.74,211.9,0.09368,0.00017,1.75854]
[1585662686769,95.73,6430.36,211.9,0.09387,0.00017,1.76125]
[1585662691803,95.73,6430.15,211.9,0.09384,0.00017,1.76072]
[1585662696836,95.72,6430.95,211.9,0.09395,0.00017,1.76248]
[1585662706910,95.74,6431.21,211.9,0.09402,0.00017,1.76358]
[1585662708541,95.74,6431.21,211.9,0.09402,0.00017,1.76358]
[1585662711860,95.74,6431.06,211.9,0.09401,0.00017,1.76338]
[1585662712393,95.74,6430.89,211.9,0.09398,0.00017,1.76296]
[1585662718311,95.74,6430.66,211.9,0.09394,0.00017,1.76226]
[1585662724311,95.74,6430.66,211.9,0.09393,0.00017,1.76219]
[1585662735104,95.77,6427.79,211.9,0.09355,0.00017,1.75606]
[1585662740140,95.77,6427.09,211.9,0.09343,0.00017,1.75425]
[1585662745311,95.76,6426.64,211.9,0.09333,0.00017,1.75277]
[1585662749046,95.77,6426.63,211.9,0.09335,0.00017,1.75304]
[1585662749048,95.77,6426.63,211.9,0.09335,0.00017,1.75304]
[1585662749822,95.77,6426.63,211.9,0.09335,0.00017,1.75304]
[1585662749825,95.77,6426.63,211.9,0.09335,0.00017,1.75304]
[1585662755246,95.8,6423.87,211.9,0.09296,0.00017,1.74674]
[1585662760311,95.78,6424.28,211.9,0.09299,0.00017,1.74724]
[1585662765314,95.81,6424.77,211.9,0.09314,0.00017,1.74949]
[1585662770350,95.87,6424.0,211.9,0.09317,0.00017,1.74967]
[1585662780418,95.89,6420.08,211.9,0.09256,0.00016,1.74022]
[1585662785451,95.88,6417.17,211.9,0.09207,0.00016,1.73265]
[1585662790490,95.92,6416.37,211.9,0.09203,0.00016,1.73175]
[1585662795521,95.94,6416.38,211.9,0.0921,0.00016,1.73273]
[1585662806599,96.03,6415.19,211.9,0.09211,0.00016,1.73267]
[1585662811639,96.11,6409.82,211.9,0.09143,0.00016,1.72165]
[1585662816670,96.09,6408.74,211.9,0.09122,0.00016,1.71841]
[1585662826743,96.13,6411.33,211.9,0.09175,0.00016,1.72646]
[1585662831775,96.15,6411.01,211.9,0.09175,0.00016,1.72635]
[1585662836810,96.16,6413.23,211.9,0.09212,0.00016,1.73218]
[1585662841846,96.21,6415.68,211.9,0.09265,0.00016,1.7402]
[1585662846882,96.19,6417.43,211.9,0.09289,0.00016,1.74404]
[1585662857958,96.2,6420.27,211.9,0.09339,0.00017,1.75176]
[1585662865311,96.24,6420.15,211.9,0.09346,0.00017,1.75264]
[1585662870788,96.27,6419.65,211.9,0.09346,0.00017,1.75247]
[1585662876082,96.26,6416.73,211.9,0.09294,0.00016,1.74447]
[1585662881121,96.27,6416.09,211.9,0.09286,0.00016,1.74318]
[1585662886311,96.28,6415.67,211.9,0.09282,0.00016,1.74248]
[1585662892196,96.29,6415.62,211.9,0.09285,0.00016,1.74283]
[1585662897234,96.3,6415.67,211.9,0.09287,0.00016,1.74314]
[1585662907303,96.29,6418.91,211.9,0.09337,0.00017,1.75103]
[1585662909595,96.27,6420.47,211.9,0.09359,0.00017,1.75446]
[1585662911654,96.31,6420.64,211.9,0.09371,0.00017,1.75617]
[1585662915486,96.31,6420.58,211.9,0.09372,0.00017,1.75624]
[1585662916439,96.29,6421.05,211.9,0.09373,0.00017,1.7566]
[1585662927443,96.31,6420.53,211.9,0.0937,0.00017,1.75595]
[1585662932477,96.3,6419.71,211.9,0.09354,0.00017,1.7535]
[1585662937512,96.31,6419.38,211.9,0.09351,0.00017,1.75297]
[1585662947585,96.31,6418.71,211.9,0.09339,0.00017,1.75113]
[1585662947776,96.31,6418.71,211.9,0.09339,0.00017,1.75113]
[1585662954632,96.3,6420.11,211.9,0.0936,0.00017,1.7545]
[1585662956906,96.28,6420.83,211.9,0.09366,0.00017,1.7555]
[1585662963696,96.31,6421.43,211.9,0.09384,0.00017,1.75812]
[1585662976311,96.3,6421.49,211.9,0.09383,0.00017,1.75797]
[1585662977847,96.3,6421.38,211.9,0.09382,0.00017,1.75785]
[1585662983833,96.3,6420.67,211.9,0.09369,0.00017,1.7558]
[1585662989876,96.3,6420.22,211.9,0.09361,0.00017,1.75454]
[1585662995923,96.3,6420.03,211.9,0.09357,0.00017,1.75395]
[1585663001963,96.3,6419.94,211.9,0.09357,0.00017,1.75392]
[1585663009010,96.3,6420.57,211.9,0.09366,0.00017,1.7553]
[1585663015050,96.29,6420.58,211.9,0.09365,0.00017,1.75518]
[1585663026129,96.29,6420.66,211.9,0.09367,0.00017,1.75543]
[1585663031167,96.3,6420.8,211.9,0.09369,0.00017,1.75587]
[1585663036200,96.3,6420.4,211.9,0.09365,0.00017,1.75515]
[1585663046273,96.31,6419.55,211.9,0.09351,0.00017,1.75299]
[1585663049856,96.29,6419.55,211.9,0.09348,0.00017,1.75258]
[1585663055334,96.33,6419.73,211.9,0.09359,0.00017,1.75413]
[1585663055382,96.33,6419.73,211.9,0.09359,0.00017,1.75413]
[1585663055390,96.33,6419.73,211.9,0.09359,0.00017,1.75413]
[1585663056016,96.33,6419.73,211.9,0.09359,0.00017,1.75413]
[1585663061378,96.4,6420.42,211.9,0.09388,0.00017,1.75832]
[1585663066410,96.37,6423.51,211.9,0.09433,0.00017,1.76538]
[1585663070505,96.45,6424.81,211.9,0.09476,0.00017,1.7716]
[1585663075967,96.49,6426.45,211.9,0.09512,0.00017,1.77701]
[1585663078518,96.52,6426.41,211.9,0.09519,0.00017,1.77801]
[1585663081945,96.49,6426.37,211.9,0.09511,0.00017,1.77681]
[1585663081948,96.49,6426.37,211.9,0.09511,0.00017,1.77681]
[1585663081972,96.49,6426.37,211.9,0.09511,0.00017,1.77681]
[1585663087555,96.42,6425.34,211.9,0.09476,0.00017,1.77181]
[1585663098635,96.3,6424.19,211.9,0.09425,0.00017,1.76446]
[1585663103236,96.26,6424.04,211.9,0.09412,0.00017,1.76255]
[1585663109319,96.24,6424.55,211.9,0.09417,0.00017,1.76335]
[1585663109321,96.24,6424.55,211.9,0.09417,0.00017,1.76335]
[1585663109382,96.24,6424.55,211.9,0.09417,0.00017,1.76335]
[1585663116762,96.16,6425.03,211.9,0.09404,0.00017,1.76167]
[1585663119197,96.15,6424.95,211.9,0.09399,0.00017,1.76091]
[1585663121607,96.15,6424.94,211.9,0.09398,0.00017,1.76077]
[1585663121805,96.14,6424.92,211.9,0.09395,0.00017,1.76042]
[1585663122529,96.14,6424.92,211.9,0.09395,0.00017,1.76042]
[1585663123269,96.14,6424.92,211.9,0.09395,0.00017,1.76042]
[1585663123514,96.14,6424.87,211.9,0.09395,0.00017,1.76036]
[1585663126215,96.11,6424.88,211.9,0.09387,0.00017,1.7593]
[1585663132311,96.1,6425.29,211.9,0.09391,0.00017,1.75999]
[1585663137908,96.1,6426.4,211.9,0.09409,0.00017,1.76275]
[1585663142945,96.09,6429.87,211.9,0.09465,0.00017,1.7714]
[1585663147977,96.05,6432.36,211.9,0.09496,0.00017,1.7764]
[1585663153014,96.12,6431.65,211.9,0.09503,0.00017,1.77716]
[1585663158050,96.08,6432.19,211.9,0.09501,0.00017,1.77705]
[1585663165311,96.05,6432.16,211.9,0.09494,0.00017,1.7761]
[1585663167457,96.1,6431.15,211.9,0.09489,0.00017,1.77504]
[1585663167459,96.1,6431.15,211.9,0.09489,0.00017,1.77504]
[1585663168577,96.05,6430.96,211.9,0.09472,0.00017,1.7727]
[1585663169182,96.08,6430.07,211.9,0.09466,0.00017,1.77159]
[1585663169188,96.08,6430.07,211.9,0.09466,0.00017,1.77159]
[1585663170301,96.02,6430.13,211.9,0.09452,0.00017,1.76969]
[1585663176176,96.1,6427.5,211.9,0.09428,0.00017,1.7656]
[1585663181215,96.02,6427.58,211.9,0.09409,0.00017,1.76307]
[1585663186244,96.04,6427.18,211.9,0.09407,0.00017,1.76267]
[1585663187784,96.04,6426.74,211.9,0.094,0.00017,1.76159]
[1585663187792,96.04,6426.74,211.9,0.094,0.00017,1.76159]
[1585663191967,96.0,6425.03,211.9,0.0936,0.00017,1.7555]
[1585663197324,95.96,6423.84,211.9,0.0933,0.00017,1.75103]
[1585663202361,95.92,6423.43,211.9,0.09315,0.00017,1.74884]
[1585663209406,95.88,6423.06,211.9,0.09297,0.00017,1.74622]
[1585663210282,95.88,6423.06,211.9,0.09297,0.00017,1.74622]
[1585663211201,95.88,6422.88,211.9,0.09295,0.00017,1.74588]
[1585663213130,95.85,6423.31,211.9,0.09294,0.00017,1.74586]
[1585663214237,95.87,6423.35,211.9,0.093,0.00017,1.74677]
[1585663215224,95.86,6423.58,211.9,0.093,0.00017,1.74683]
[1585663215436,95.86,6423.58,211.9,0.093,0.00017,1.74683]
[1585663217654,95.87,6424.0,211.9,0.09309,0.00017,1.74818]
[1585663223508,95.85,6425.63,211.9,0.09333,0.00017,1.75193]
[1585663226578,95.89,6425.73,211.9,0.09344,0.00017,1.75345]
[1585663226661,95.89,6425.73,211.9,0.09344,0.00017,1.75345]
[1585663228310,95.89,6425.55,211.9,0.09341,0.00017,1.75301]
[1585663238611,95.89,6429.19,211.9,0.09401,0.00017,1.76224]
[1585663243651,95.9,6429.14,211.9,0.09401,0.00017,1.76232]
[1585663248687,95.9,6429.17,211.9,0.09404,0.00017,1.76264]
[1585663258752,95.89,6430.8,211.9,0.09427,0.00017,1.76636]
[1585663263786,95.92,6430.69,211.9,0.09433,0.00017,1.76713]
[1585663266161,95.92,6429.55,211.9,0.09414,0.00017,1.76421]
[1585663266210,95.92,6429.55,211.9,0.09414,0.00017,1.76421]
[1585663270226,95.9,6427.79,211.9,0.0938,0.00017,1.75894]
[1585663270615,95.9,6427.21,211.9,0.0937,0.00017,1.75747]
[1585663270625,95.9,6427.21,211.9,0.0937,0.00017,1.75747]
[1585663271199,95.9,6427.21,211.9,0.0937,0.00017,1.75747]
[1585663276879,95.87,6426.8,211.9,0.09357,0.00017,1.7555]
[1585663282311,95.9,6426.29,211.9,0.09356,0.00017,1.75526]
[1585663287960,95.9,6426.07,211.9,0.09351,0.00017,1.75449]
[1585663292990,95.88,6429.35,211.9,0.094,0.00017,1.76216]
[1585663298024,95.82,6434.67,211.9,0.09473,0.00017,1.77367]
[1585663303062,95.92,6434.57,211.9,0.09498,0.00017,1.77706]
[1585663304126,95.9,6434.34,211.9,0.0949,0.00017,1.77587]
[1585663310048,95.89,6434.23,211.9,0.09484,0.00017,1.77504]
[1585663315146,95.87,6434.18,211.9,0.09478,0.00017,1.77425]
[1585663321188,95.87,6434.24,211.9,0.09478,0.00017,1.77425]
[1585663326224,95.86,6434.14,211.9,0.09474,0.00017,1.77368]
[1585663331256,95.84,6435.29,211.9,0.09488,0.00017,1.77591]
[1585663336289,95.81,6436.85,211.9,0.09507,0.00017,1.77891]
[1585663346366,95.82,6437.07,211.9,0.09513,0.00017,1.77988]
[1585663351396,95.81,6437.47,211.9,0.09517,0.00017,1.78049]
[1585663357311,95.79,6437.57,211.9,0.09514,0.00017,1.78]
[1585663367511,95.76,6438.9,211.9,0.09528,0.00017,1.7823]
[1585663373551,95.75,6439.09,211.9,0.09528,0.00017,1.78245]
[1585663378589,95.73,6439.06,211.9,0.09523,0.00017,1.78173]
[1585663384311,95.72,6439.14,211.9,0.09522,0.00017,1.78159]
[1585663394698,95.7,6436.61,211.9,0.09475,0.00017,1.77443]
[1585663395792,95.71,6436.53,211.9,0.09474,0.00017,1.77433]
[1585663395839,95.71,6436.53,211.9,0.09474,0.00017,1.77433]
[1585663395989,95.71,6436.53,211.9,0.09474,0.00017,1.77433]
[1585663401747,95.63,6431.95,211.9,0.09379,0.00017,1.75982]
[1585663406785,95.61,6431.83,211.9,0.09371,0.00017,1.75875]
[1585663407995,95.59,6432.21,211.9,0.09371,0.00017,1.75882]
[1585663413834,95.61,6432.71,211.9,0.09383,0.00017,1.76059]
[1585663415289,95.61,6432.93,211.9,0.09388,0.00017,1.76129]
[1585663420885,95.63,6433.08,211.9,0.09396,0.00017,1.76245]
[1585663426311,95.64,6433.24,211.9,0.094,0.00017,1.76309]
[1585663431960,95.64,6434.16,211.9,0.09417,0.00017,1.76571]
[1585663442032,95.64,6437.16,211.9,0.09466,0.00017,1.77322]
[1585663447068,95.62,6437.31,211.9,0.09464,0.00017,1.7731]
[1585663452101,95.64,6437.64,211.9,0.09474,0.00017,1.7745]
[1585663457136,95.65,6437.43,211.9,0.09473,0.00017,1.7743]
[1585663467206,95.65,6437.06,211.9,0.09468,0.00017,1.77358]
[1585663472241,95.62,6438.17,211.9,0.09478,0.00017,1.7751]
[1585663477278,95.62,6437.94,211.9,0.09474,0.00017,1.77449]
[1585663483311,95.6,6437.76,211.9,0.09465,0.00017,1.7733]
[1585663493391,95.61,6437.48,211.9,0.09464,0.00017,1.77296]
[1585663498423,95.59,6437.94,211.9,0.09466,0.00017,1.77347]
[1585663503462,95.61,6438.18,211.9,0.09474,0.00017,1.77459]
[1585663515548,95.59,6439.04,211.9,0.09486,0.00017,1.77642]
[1585663522311,95.59,6439.05,211.9,0.09484,0.00017,1.77621]
[1585663527632,95.58,6439.05,211.9,0.09483,0.00017,1.77603]
[1585663549311,95.57,6439.13,211.9,0.09479,0.00017,1.77547]
[1585663555311,95.56,6439.06,211.9,0.09477,0.00017,1.77516]
[1585663565898,95.54,6441.59,211.9,0.09512,0.00017,1.78071]
[1585663570928,95.54,6441.62,211.9,0.09514,0.00017,1.78106]
[1585663575968,95.47,6443.46,211.9,0.09526,0.00017,1.78312]
[1585663586034,95.47,6448.89,211.9,0.09619,0.00017,1.79741]
[1585663591072,95.48,6447.73,211.9,0.09599,0.00017,1.79437]
[1585663596102,95.45,6445.37,211.9,0.09553,0.00017,1.78728]
[1585663607183,95.42,6449.08,211.9,0.09607,0.00017,1.79577]
[1585663612220,95.4,6450.57,211.9,0.09629,0.00017,1.7992]
[1585663617250,95.38,6449.4,211.9,0.09602,0.00017,1.79527]
[1585663623294,95.36,6449.33,211.9,0.09597,0.00017,1.79454]
[1585663633366,95.33,6449.74,211.9,0.09595,0.00017,1.79428]
[1585663638399,95.29,6453.35,211.9,0.09645,0.00017,1.80222]
[1585663640931,95.26,6453.91,211.9,0.09648,0.00017,1.80283]
[1585663646455,95.24,6456.1,211.9,0.09679,0.00017,1.80762]
[1585663651990,95.21,6456.02,211.9,0.0967,0.00017,1.80636]
[1585663657304,95.19,6458.04,211.9,0.09699,0.00017,1.81082]
[1585663663311,95.16,6456.66,211.9,0.09668,0.00017,1.80625]
[1585663668607,95.12,6456.68,211.9,0.09658,0.00017,1.80483]
[1585663672718,95.11,6456.72,211.9,0.09654,0.00017,1.80439]
[1585663673462,95.11,6456.72,211.9,0.09654,0.00017,1.80439]
[1585663678678,95.13,6452.8,211.9,0.09594,0.00017,1.79503]
[1585663683717,95.08,6451.81,211.9,0.09564,0.00017,1.79061]
[1585663686642,95.08,6451.66,211.9,0.09561,0.00017,1.79012]
[1585663687164,95.07,6451.6,211.9,0.09558,0.00017,1.78967]
[1585663687350,95.07,6451.6,211.9,0.09558,0.00017,1.78967]
[1585663692779,95.05,6453.74,211.9,0.09589,0.00017,1.79459]
[1585663702846,95.02,6453.87,211.9,0.09582,0.00017,1.79367]
[1585663702868,95.02,6453.87,211.9,0.09582,0.00017,1.79367]
[1585663708889,95.0,6454.95,211.9,0.09598,0.00017,1.79607]
[1585663711180,95.0,6454.92,211.9,0.09596,0.00017,1.79592]
[1585663717311,95.0,6453.17,211.9,0.09565,0.00017,1.79097]
[1585663728019,95.04,6451.03,211.9,0.09539,0.00017,1.78687]
[1585663733057,94.97,6450.69,211.9,0.09515,0.00017,1.78346]
[1585663738090,94.98,6451.25,211.9,0.09527,0.00017,1.78532]
[1585663748164,94.98,6450.71,211.9,0.09518,0.00017,1.78393]
[1585663753197,94.9,6452.25,211.9,0.09524,0.00017,1.7851]
[1585663758232,94.95,6453.62,211.9,0.09559,0.00017,1.79037]
[1585663764275,94.97,6452.24,211.9,0.09541,0.00017,1.78754]
[1585663774311,94.93,6452.29,211.9,0.09531,0.00017,1.78603]
[1585663779381,94.91,6453.52,211.9,0.09547,0.00017,1.78862]
[1585663784416,94.9,6453.91,211.9,0.09551,0.00017,1.78925]
[1585663789749,94.97,6452.78,211.9,0.0955,0.00017,1.78874]
[1585663796499,94.93,6451.17,211.9,0.09514,0.00017,1.78332]
[1585663801539,94.92,6450.36,211.9,0.09496,0.00017,1.78064]
[1585663806571,94.89,6451.18,211.9,0.09503,0.00017,1.78193]
[1585663813311,94.91,6451.79,211.9,0.09519,0.00017,1.78422]
[1585663823685,94.85,6453.16,211.9,0.09526,0.00017,1.78565]
[1585663826893,94.86,6455.52,211.9,0.09569,0.00017,1.7922]
[1585663827576,94.86,6455.52,211.9,0.09569,0.00017,1.7922]
[1585663827578,94.86,6455.52,211.9,0.09569,0.00017,1.7922]
[1585663832752,94.89,6456.76,211.9,0.09595,0.00017,1.79608]
[1585663838795,94.88,6456.77,211.9,0.09594,0.00017,1.79591]
[1585663849871,94.85,6456.62,211.9,0.09583,0.00017,1.79439]
[1585663854906,94.88,6455.57,211.9,0.09574,0.00017,1.79275]
[1585663859941,94.85,6453.81,211.9,0.09537,0.00017,1.78717]
[1585663864538,94.82,6454.87,211.9,0.09546,0.00017,1.78879]
[1585663875046,94.81,6456.77,211.9,0.09576,0.00017,1.7934]
[1585663880080,94.77,6457.06,211.9,0.09571,0.00017,1.7928]
[1585663885118,94.79,6457.94,211.9,0.09589,0.00017,1.79558]
[1585663895185,94.79,6457.19,211.9,0.09577,0.00017,1.79364]
[1585663900222,94.75,6457.6,211.9,0.09572,0.00017,1.79303]
[1585663906311,94.75,6457.89,211.9,0.09578,0.00017,1.7939]
[1585663906677,94.75,6457.89,211.9,0.09578,0.00017,1.7939]
[1585663912309,94.77,6456.47,211.9,0.09559,0.00017,1.79096]
[1585663918341,94.74,6456.25,211.9,0.09546,0.00017,1.78913]
[1585663923385,94.75,6455.72,211.9,0.09541,0.00017,1.78831]
[1585663928419,94.73,6455.72,211.9,0.09536,0.00017,1.78762]
[1585663931766,94.73,6455.55,211.9,0.09533,0.00017,1.78716]
[1585663937480,94.76,6454.27,211.9,0.09518,0.00017,1.78464]
[1585663942473,94.76,6453.42,211.9,0.09503,0.00017,1.78241]
[1585663943928,94.73,6453.5,211.9,0.09498,0.00017,1.78169]
[1585663949565,94.74,6452.08,211.9,0.09477,0.00017,1.77834]
[1585663954599,94.75,6450.22,211.9,0.09448,0.00017,1.77375]
[1585663959635,94.73,6451.41,211.9,0.09463,0.00017,1.77614]
[1585663964671,94.75,6451.87,211.9,0.09475,0.00017,1.77807]
[1585663977762,94.76,6452.76,211.9,0.09494,0.00017,1.78082]
[1585663982796,94.78,6454.43,211.9,0.09527,0.00017,1.78592]
[1585663987834,94.78,6454.96,211.9,0.09535,0.00017,1.78708]
[1585663997039,94.77,6455.27,211.9,0.09539,0.00017,1.78774]
[1585664002939,94.76,6458.05,211.9,0.09583,0.00017,1.79464]
[1585664004058,94.76,6458.05,211.9,0.09583,0.00017,1.79464]
[1585664010567,94.76,6459.3,211.9,0.09602,0.00017,1.79765]
[1585664016026,94.74,6459.92,211.9,0.09607,0.00017,1.79841]
[1585664019820,94.73,6459.83,211.9,0.09604,0.00017,1.79791]
[1585664025091,94.73,6457.53,211.9,0.09565,0.00017,1.79199]
[1585664030125,94.71,6456.71,211.9,0.09545,0.00017,1.78895]
[1585664034989,94.71,6456.35,211.9,0.09541,0.00017,1.78822]
[1585664040357,94.72,6456.79,211.9,0.0955,0.00017,1.78961]
[1585664046240,94.68,6458.19,211.9,0.09563,0.00017,1.79187]
[1585664046689,94.68,6458.19,211.9,0.09563,0.00017,1.79187]
[1585664052281,94.69,6459.13,211.9,0.09582,0.00017,1.79469]
[1585664053026,94.69,6459.13,211.9,0.09582,0.00017,1.79469]
[1585664054589,94.62,6460.6,211.9,0.09588,0.00017,1.79601]
[1585664054792,94.62,6460.6,211.9,0.09588,0.00017,1.79601]
[1585664055381,94.64,6461.63,211.9,0.0961,0.00017,1.79923]
[1585664065690,94.74,6462.62,211.9,0.09654,0.00017,1.80562]
[1585664068586,94.75,6463.17,211.9,0.09667,0.00017,1.80754]
[1585664072165,94.79,6463.01,211.9,0.09672,0.00017,1.80805]
[1585664081293,94.79,6463.08,211.9,0.09674,0.00017,1.80841]
[1585664088533,94.83,6462.79,211.9,0.09681,0.00017,1.80925]
[1585664088766,94.83,6462.79,211.9,0.09681,0.00017,1.80925]
[1585664088769,94.83,6462.79,211.9,0.09681,0.00017,1.80925]
[1585664091086,94.82,6463.17,211.9,0.09684,0.00017,1.80982]
[1585664094414,94.85,6463.19,211.9,0.09692,0.00017,1.81092]
[1585664094417,94.85,6463.19,211.9,0.09692,0.00017,1.81092]
[1585664098322,94.86,6463.81,211.9,0.09705,0.00017,1.81279]
[1585664099326,94.86,6463.81,211.9,0.09705,0.00017,1.81279]
[1585664099455,94.86,6463.81,211.9,0.09705,0.00017,1.81279]
[1585664104567,94.88,6465.43,211.9,0.09738,0.00017,1.81788]
[1585664104569,94.88,6465.43,211.9,0.09738,0.00017,1.81788]
[1585664110270,94.9,6465.45,211.9,0.09744,0.00017,1.81872]
[1585664115722,94.9,6462.84,211.9,0.09699,0.00017,1.81183]
[1585664123126,94.92,6461.76,211.9,0.09686,0.00017,1.80974]
[1585664123135,94.92,6461.76,211.9,0.09686,0.00017,1.80974]
[1585664127266,94.91,6461.7,211.9,0.09682,0.00017,1.80918]
[1585664138888,94.94,6462.61,211.9,0.09704,0.00017,1.81227]
[1585664143922,94.95,6462.93,211.9,0.09712,0.00017,1.81352]
[1585664149311,94.96,6463.14,211.9,0.0972,0.00017,1.81461]
[1585664151006,94.97,6463.02,211.9,0.09721,0.00017,1.81473]
[1585664151604,94.97,6463.02,211.9,0.09721,0.00017,1.81473]
[1585664151943,94.97,6463.02,211.9,0.09721,0.00017,1.81473]
[1585664162489,94.91,6461.58,211.9,0.09679,0.00017,1.80867]
[1585664162496,94.91,6461.58,211.9,0.09679,0.00017,1.80867]
[1585664170102,94.95,6461.54,211.9,0.09688,0.00017,1.80989]
[1585664171287,94.95,6461.6,211.9,0.09689,0.00017,1.80996]
[1585664174122,94.95,6461.56,211.9,0.09688,0.00017,1.80985]
[1585664179166,94.95,6461.39,211.9,0.09686,0.00017,1.80955]
[1585664186096,94.97,6460.43,211.9,0.09676,0.00017,1.80784]
[1585664191312,94.96,6460.08,211.9,0.09667,0.00017,1.80647]
[1585664197292,94.93,6459.45,211.9,0.09647,0.00017,1.80356]
[1585664202329,94.92,6457.99,211.9,0.09619,0.00017,1.79925]
[1585664207362,94.89,6458.04,211.9,0.09611,0.00017,1.79824]
[1585664216540,94.86,6458.39,211.9,0.0961,0.00017,1.79812]
[1585664216656,94.86,6458.39,211.9,0.0961,0.00017,1.79812]
[1585664222467,94.87,6461.47,211.9,0.09666,0.00017,1.80667]
[1585664227503,94.91,6461.68,211.9,0.09679,0.00017,1.80854]
[1585664231585,94.93,6461.58,211.9,0.09683,0.00017,1.80907]
[1585664237572,94.94,6461.75,211.9,0.09689,0.00017,1.80996]
[1585664242611,94.96,6461.67,211.9,0.09693,0.00017,1.81043]
[1585664247647,94.97,6461.69,211.9,0.09697,0.00017,1.81098]
[1585664252678,94.97,6462.68,211.9,0.09711,0.00017,1.81314]
[1585664258759,95.0,6462.79,211.9,0.09721,0.00017,1.81458]
[1585664258904,95.0,6462.79,211.9,0.09721,0.00017,1.81458]
[1585664259184,95.0,6462.79,211.9,0.09721,0.00017,1.81458]
[1585664259571,95.0,6462.79,211.9,0.09721,0.00017,1.81458]
[1585664259787,94.97,6463.36,211.9,0.09725,0.00017,1.81524]
[1585664265770,94.97,6467.29,211.9,0.09791,0.00017,1.82538]
[1585664269567,94.99,6467.92,211.9,0.09807,0.00017,1.82773]
[1585664274835,95.0,6468.02,211.9,0.09812,0.00017,1.82852]
[1585664279276,95.0,6468.12,211.9,0.09813,0.00017,1.82865]
[1585664284904,94.99,6467.22,211.9,0.09795,0.00017,1.82599]
[1585664289941,95.0,6466.97,211.9,0.09793,0.00017,1.82556]
[1585664294972,95.0,6466.91,211.9,0.09792,0.00017,1.82542]
[1585664295162,95.0,6466.91,211.9,0.09792,0.00017,1.82542]
[1585664300394,94.99,6467.95,211.9,0.09809,0.00017,1.82804]
[1585664308311,94.99,6468.43,211.9,0.09816,0.00017,1.82912]
[1585664314311,95.0,6468.42,211.9,0.09816,0.00017,1.82913]
[1585664320147,94.99,6468.38,211.9,0.09814,0.00017,1.82876]
[1585664326311,94.99,6468.57,211.9,0.09816,0.00017,1.82915]
[1585664332311,94.99,6468.87,211.9,0.09824,0.00017,1.83027]
[1585664338277,94.98,6468.86,211.9,0.09819,0.00017,1.82958]
[1585664344666,94.97,6468.6,211.9,0.09814,0.00017,1.82886]
[1585664353286,94.91,6471.25,211.9,0.09843,0.00017,1.83356]
[1585664355174,94.96,6471.38,211.9,0.09859,0.00017,1.83576]
[1585664360431,94.96,6471.87,211.9,0.09867,0.00017,1.83702]
[1585664361528,94.95,6471.88,211.9,0.09864,0.00017,1.83658]
[1585664361530,94.95,6471.88,211.9,0.09864,0.00017,1.83658]
[1585664362189,94.95,6471.88,211.9,0.09864,0.00017,1.83658]
[1585664364245,94.95,6470.07,211.9,0.09832,0.00017,1.8317]
[1585664367774,94.99,6468.39,211.9,0.09815,0.00017,1.82893]
[1585664367776,94.99,6468.39,211.9,0.09815,0.00017,1.82893]
[1585664374827,94.94,6470.77,211.9,0.09842,0.00017,1.83317]
[1585664380197,94.94,6470.5,211.9,0.09836,0.00017,1.83234]
[1585664380200,94.94,6470.5,211.9,0.09836,0.00017,1.83234]
[1585664383038,94.97,6469.57,211.9,0.09829,0.00017,1.83115]
[1585664388626,94.93,6469.99,211.9,0.09824,0.00017,1.83058]
[1585664393666,94.94,6470.38,211.9,0.09834,0.00017,1.832]
[1585664403733,94.91,6469.75,211.9,0.09817,0.00017,1.82947]
[1585664408771,94.92,6469.76,211.9,0.09819,0.00017,1.82986]
[1585664414809,94.91,6469.83,211.9,0.09818,0.00017,1.82969]
[1585664419846,94.91,6469.88,211.9,0.09817,0.00017,1.82961]
[1585664421461,94.94,6469.3,211.9,0.09816,0.00017,1.82924]
[1585664426895,95.02,6462.3,211.9,0.09718,0.00017,1.81384]
[1585664427060,95.02,6462.3,211.9,0.09718,0.00017,1.81384]
[1585664434311,94.94,6461.83,211.9,0.09687,0.00017,1.80944]
[1585664439986,94.96,6461.45,211.9,0.09685,0.00017,1.8091]
[1585664442965,94.99,6460.94,211.9,0.09684,0.00017,1.80881]
[1585664448044,94.99,6459.38,211.9,0.09659,0.00017,1.80494]
[1585664448813,94.99,6459.38,211.9,0.09659,0.00017,1.80494]
[1585664454089,95.01,6458.75,211.9,0.09653,0.00017,1.80392]
[1585664460129,95.04,6458.86,211.9,0.09661,0.00017,1.80508]
[1585664465162,95.04,6459.72,211.9,0.09677,0.00017,1.80748]
[1585664476240,95.1,6459.52,211.9,0.09689,0.00017,1.80905]
[1585664480903,95.1,6459.2,211.9,0.09684,0.00017,1.80828]
[1585664486308,95.09,6461.59,211.9,0.09721,0.00017,1.81407]
[1585664487032,95.09,6461.59,211.9,0.09721,0.00017,1.81407]
[1585664492474,95.11,6462.55,211.9,0.09744,0.00017,1.81739]
[1585664493455,95.09,6463.36,211.9,0.0975,0.00017,1.81849]
[1585664493483,95.09,6463.36,211.9,0.0975,0.00017,1.81849]
[1585664494875,95.11,6463.63,211.9,0.09762,0.00017,1.8202]
[1585664496259,95.13,6463.62,211.9,0.09766,0.00017,1.82069]
[1585664501415,95.15,6462.99,211.9,0.0976,0.00017,1.81975]
[1585664507458,95.14,6461.96,211.9,0.0974,0.00017,1.81668]
[1585664512493,95.14,6461.74,211.9,0.09738,0.00017,1.8163]
[1585664517527,95.15,6461.76,211.9,0.0974,0.00017,1.81666]
[1585664527603,95.17,6461.21,211.9,0.09735,0.00017,1.81583]
[1585664527891,95.17,6461.21,211.9,0.09735,0.00017,1.81583]
[1585664533643,95.19,6459.05,211.9,0.09704,0.00017,1.81099]
[1585664538678,95.2,6458.35,211.9,0.09695,0.00017,1.80945]
[1585664548748,95.21,6457.77,211.9,0.09688,0.00017,1.80842]
[1585664553266,95.23,6457.64,211.9,0.09689,0.00017,1.8084]
[1585664558738,95.24,6457.25,211.9,0.09686,0.00017,1.80792]
[1585664563853,95.19,6456.04,211.9,0.09651,0.00017,1.80276]
[1585664564588,95.19,6456.04,211.9,0.09651,0.00017,1.80276]
[1585664564605,95.19,6456.04,211.9,0.09651,0.00017,1.80276]
[1585664573923,95.29,6456.31,211.9,0.09682,0.00017,1.80713]
[1585664578956,95.32,6455.71,211.9,0.09679,0.00017,1.80652]
[1585664583993,95.32,6455.53,211.9,0.09677,0.00017,1.80614]
[1585664589026,95.33,6455.58,211.9,0.09681,0.00017,1.80673]
[1585664599311,95.36,6455.51,211.9,0.09686,0.00017,1.80742]
[1585664605311,95.37,6455.91,211.9,0.09696,0.00017,1.80888]
[1585664611180,95.38,6456.15,211.9,0.09703,0.00017,1.80983]
[1585664616216,95.38,6456.76,211.9,0.09713,0.00017,1.81141]
[1585664617966,95.39,6456.8,211.9,0.09716,0.00017,1.81175]
[1585664623268,95.37,6458.43,211.9,0.0974,0.00017,1.81557]
[1585664628302,95.38,6458.45,211.9,0.09743,0.00017,1.81596]
[1585664633336,95.4,6458.54,211.9,0.09749,0.00017,1.81678]
[1585664638373,95.4,6458.93,211.9,0.09754,0.00017,1.81762]
[1585664649452,95.4,6459.3,211.9,0.09762,0.00017,1.81883]
[1585664654489,95.4,6460.0,211.9,0.09774,0.00017,1.82071]
[1585664656779,95.4,6460.65,211.9,0.09784,0.00017,1.82217]
[1585664665338,95.4,6460.88,211.9,0.09788,0.00017,1.82284]
[1585664670596,95.38,6461.51,211.9,0.09795,0.00017,1.8239]
[1585664675632,95.38,6462.33,211.9,0.09807,0.00017,1.8257]
[1585664675870,95.38,6462.33,211.9,0.09807,0.00017,1.8257]
[1585664681674,95.37,6463.16,211.9,0.09819,0.00017,1.82762]
[1585664687443,95.37,6463.45,211.9,0.09825,0.00017,1.82849]
[1585664692752,95.36,6463.93,211.9,0.0983,0.00017,1.82937]
[1585664692994,95.36,6463.93,211.9,0.0983,0.00017,1.82937]
[1585664698791,95.35,6464.41,211.9,0.09835,0.00017,1.8302]
[1585664700441,95.34,6464.61,211.9,0.09836,0.00017,1.8303]
[1585664708285,95.34,6464.69,211.9,0.09836,0.00017,1.83041]
[1585664715911,95.36,6463.74,211.9,0.09827,0.00017,1.82883]
[1585664720947,95.31,6462.43,211.9,0.09791,0.00017,1.82357]
[1585664725980,95.3,6462.44,211.9,0.09788,0.00017,1.82317]
[1585664737311,95.31,6462.19,211.9,0.09785,0.00017,1.82265]
[1585664740366,95.31,6462.15,211.9,0.09784,0.00017,1.82247]
[1585664746122,95.3,6466.76,211.9,0.09862,0.00017,1.83439]
[1585664746248,95.3,6466.76,211.9,0.09862,0.00017,1.83439]
[1585664746655,95.3,6466.76,211.9,0.09862,0.00017,1.83439]
[1585664752164,95.29,6467.55,211.9,0.09873,0.00017,1.8362]
[1585664752901,95.29,6467.55,211.9,0.09873,0.00017,1.8362]
[1585664758212,95.27,6466.67,211.9,0.09851,0.00017,1.83292]
[1585664760085,95.26,6466.66,211.9,0.0985,0.00017,1.83271]
[1585664765272,95.22,6468.3,211.9,0.09866,0.00017,1.83546]
[1585664771300,95.23,6466.77,211.9,0.09844,0.00017,1.83197]
[1585664776311,95.2,6467.88,211.9,0.09856,0.00017,1.8339]
[1585664786406,95.21,6468.31,211.9,0.09865,0.00017,1.83531]
[1585664791445,95.22,6465.58,211.9,0.09821,0.00017,1.82839]
[1585664796476,95.18,6465.99,211.9,0.09817,0.00017,1.82797]
[1585664801512,95.18,6466.59,211.9,0.09827,0.00017,1.82957]
[1585664806554,95.17,6467.67,211.9,0.09843,0.00017,1.83198]
[1585664816619,95.14,6470.02,211.9,0.09876,0.00017,1.83718]
[1585664817560,95.14,6470.02,211.9,0.09876,0.00017,1.83718]
[1585664820294,95.12,6470.48,211.9,0.09879,0.00017,1.83771]
[1585664820957,95.13,6470.79,211.9,0.09885,0.00017,1.83857]
[1585664822249,95.13,6470.98,211.9,0.09889,0.00017,1.83919]
[1585664823883,95.13,6471.04,211.9,0.09891,0.00017,1.83947]
[1585664828903,95.15,6470.51,211.9,0.09885,0.00017,1.83853]
[1585664833279,95.16,6469.08,211.9,0.09863,0.00017,1.83518]
[1585664838773,95.09,6470.25,211.9,0.09865,0.00017,1.83569]
[1585664843806,95.08,6471.31,211.9,0.09881,0.00017,1.83824]
[1585664845874,95.07,6471.47,211.9,0.09881,0.00017,1.83833]
[1585664846296,95.07,6471.47,211.9,0.09881,0.00017,1.83833]
[1585664847304,95.07,6471.49,211.9,0.09882,0.00017,1.8385]
[1585664850015,95.05,6472.04,211.9,0.09887,0.00017,1.83923]
[1585664851223,95.06,6472.15,211.9,0.0989,0.00017,1.83968]
[1585664851748,95.06,6472.15,211.9,0.0989,0.00017,1.83961]
[1585664856898,94.88,6476.57,211.9,0.09918,0.00017,1.84472]
[1585664866970,94.98,6482.01,211.9,0.10041,0.00018,1.86291]
[1585664872005,94.92,6480.13,211.9,0.09991,0.00017,1.85565]
[1585664878047,94.91,6479.76,211.9,0.09982,0.00017,1.85437]
[1585664888115,94.86,6481.63,211.9,0.10003,0.00017,1.85764]
[1585664893151,94.84,6481.72,211.9,0.09997,0.00017,1.85696]
[1585664899192,94.8,6482.53,211.9,0.10001,0.00017,1.85762]
[1585664904231,94.77,6483.49,211.9,0.10012,0.00018,1.85941]
[1585664914311,94.72,6483.48,211.9,0.09996,0.00017,1.85722]
[1585664919333,94.77,6482.02,211.9,0.09983,0.00017,1.85505]
[1585664920874,94.78,6480.28,211.9,0.09956,0.00017,1.85089]
[1585664921321,94.78,6480.28,211.9,0.09956,0.00017,1.85089]
[1585664926314,94.68,6479.43,211.9,0.09914,0.00017,1.84491]
[1585664936455,94.67,6476.9,211.9,0.09868,0.00017,1.8379]
[1585664944311,94.65,6477.16,211.9,0.09868,0.00017,1.83796]
[1585664949395,94.65,6477.13,211.9,0.09866,0.00017,1.8377]
[1585664954578,94.63,6478.28,211.9,0.09881,0.00017,1.84011]
[1585664959286,94.63,6478.53,211.9,0.09887,0.00017,1.84092]
[1585664964649,94.65,6477.2,211.9,0.09868,0.00017,1.83798]
[1585664969681,94.64,6476.44,211.9,0.09853,0.00017,1.83572]
[1585664974720,94.65,6473.63,211.9,0.09805,0.00017,1.82831]
[1585664980056,94.62,6473.05,211.9,0.09788,0.00017,1.82583]
[1585664980362,94.61,6473.42,211.9,0.0979,0.00017,1.82629]
[1585664980436,94.61,6473.42,211.9,0.0979,0.00017,1.82629]
[1585664985248,94.63,6473.97,211.9,0.09807,0.00017,1.82864]
[1585664986432,94.61,6474.36,211.9,0.09808,0.00017,1.82891]
[1585664992311,94.63,6474.81,211.9,0.0982,0.00017,1.83073]
[1585664997880,94.62,6475.38,211.9,0.09827,0.00017,1.83189]
[1585664999438,94.62,6475.38,211.9,0.09827,0.00017,1.83189]
[1585665002487,94.65,6475.3,211.9,0.09834,0.00017,1.83274]
[1585665008235,94.63,6475.39,211.9,0.09831,0.00017,1.83235]
[1585665013994,94.59,6476.92,211.9,0.09848,0.00017,1.83509]
[1585665019027,94.63,6478.24,211.9,0.0988,0.00017,1.83985]
[1585665025069,94.58,6480.59,211.9,0.09906,0.00017,1.84414]
[1585665035139,94.59,6480.39,211.9,0.09907,0.00017,1.84408]
[1585665040311,94.58,6480.57,211.9,0.09906,0.00017,1.84405]
[1585665046216,94.57,6480.64,211.9,0.09904,0.00017,1.84372]
[1585665056288,94.55,6480.69,211.9,0.09899,0.00017,1.84316]
[1585665061312,94.54,6480.73,211.9,0.09897,0.00017,1.84289]
[1585665066356,94.52,6482.84,211.9,0.0993,0.00017,1.84787]
[1585665071395,94.5,6483.66,211.9,0.0994,0.00017,1.84951]
[1585665076426,94.49,6483.68,211.9,0.09938,0.00017,1.8492]
[1585665086499,94.47,6484.63,211.9,0.09948,0.00017,1.85083]
[1585665091533,94.46,6485.37,211.9,0.09956,0.00017,1.85211]
[1585665096566,94.47,6485.04,211.9,0.09953,0.00017,1.85167]
[1585665106641,94.41,6483.58,211.9,0.09912,0.00017,1.84559]
[1585665111676,94.42,6482.62,211.9,0.09897,0.00017,1.84336]
[1585665116707,94.41,6482.79,211.9,0.09898,0.00017,1.84348]
[1585665120296,94.39,6482.74,211.9,0.09894,0.00017,1.84289]
[1585665122427,94.41,6482.21,211.9,0.09889,0.00017,1.84207]
[1585665127787,94.42,6480.54,211.9,0.09862,0.00017,1.838]
[1585665130478,94.39,6480.45,211.9,0.09853,0.00017,1.83669]
[1585665135840,94.4,6477.92,211.9,0.09812,0.00017,1.83031]
[1585665140877,94.4,6476.67,211.9,0.0979,0.00017,1.82699]
[1585665145913,94.39,6476.35,211.9,0.09783,0.00017,1.82591]
[1585665155981,94.43,6472.82,211.9,0.09731,0.00017,1.81779]
[1585665163311,94.46,6472.53,211.9,0.09733,0.00017,1.81799]
[1585665168518,94.46,6473.1,211.9,0.09742,0.00017,1.81943]
[1585665174108,94.47,6475.76,211.9,0.09792,0.00017,1.82701]
[1585665184311,94.5,6475.43,211.9,0.09794,0.00017,1.82721]
[1585665190221,94.51,6475.18,211.9,0.09791,0.00017,1.82673]
[1585665190860,94.51,6475.18,211.9,0.09791,0.00017,1.82673]
[1585665196261,94.52,6472.93,211.9,0.09755,0.00017,1.82114]
[1585665206333,94.55,6470.88,211.9,0.09728,0.00017,1.81681]
[1585665211366,94.56,6470.84,211.9,0.0973,0.00017,1.81701]
[1585665216403,94.58,6470.53,211.9,0.09729,0.00017,1.81686]
[1585665221438,94.6,6468.11,211.9,0.09692,0.00017,1.8111]
[1585665226474,94.65,6465.31,211.9,0.09658,0.00017,1.80564]
[1585665236543,94.67,6464.51,211.9,0.09649,0.00017,1.80413]
[1585665241578,94.66,6465.72,211.9,0.09668,0.00017,1.80708]
[1585665246614,94.7,6466.83,211.9,0.09697,0.00017,1.81141]
[1585665256686,94.77,6464.23,211.9,0.09671,0.00017,1.80702]
[1585665262311,94.8,6462.39,211.9,0.09648,0.00017,1.8034]
[1585665267758,94.81,6462.77,211.9,0.09658,0.00017,1.80491]
[1585665272798,94.83,6461.5,211.9,0.0964,0.00017,1.80196]
[1585665282868,94.88,6461.26,211.9,0.09648,0.00017,1.80298]
[1585665288908,94.9,6461.12,211.9,0.09653,0.00017,1.80365]
[1585665293945,94.92,6460.53,211.9,0.09648,0.00017,1.80284]
[1585665304011,94.97,6460.57,211.9,0.09661,0.00017,1.80465]
[1585665309049,94.99,6460.71,211.9,0.09667,0.00017,1.80553]
[1585665314084,95.0,6460.62,211.9,0.0967,0.00017,1.80591]
[1585665319118,95.03,6460.43,211.9,0.09673,0.00017,1.80626]
[1585665331201,95.07,6460.58,211.9,0.09686,0.00017,1.80799]
[1585665336236,95.1,6459.57,211.9,0.09676,0.00017,1.80639]
[1585665341270,95.09,6459.63,211.9,0.09676,0.00017,1.8064]
[1585665346305,95.11,6459.8,211.9,0.09684,0.00017,1.80754]
[1585665358311,95.15,6459.83,211.9,0.09695,0.00017,1.80904]
[1585665363426,95.17,6458.84,211.9,0.09683,0.00017,1.80715]
[1585665368458,95.18,6459.26,211.9,0.09693,0.00017,1.8086]
[1585665378535,95.19,6461.05,211.9,0.09727,0.00017,1.81373]
[1585665385311,95.21,6461.3,211.9,0.09736,0.00017,1.815]
[1585665391312,95.23,6461.25,211.9,0.09738,0.00017,1.81517]
[1585665397311,95.22,6461.45,211.9,0.0974,0.00017,1.81557]
[1585665407736,95.24,6461.29,211.9,0.09742,0.00017,1.81573]
[1585665414789,95.25,6461.64,211.9,0.09749,0.00017,1.81691]
[1585665419911,95.25,6461.73,211.9,0.09751,0.00017,1.81716]
[1585665427311,95.24,6462.55,211.9,0.09765,0.00017,1.81924]
[1585665433311,95.25,6462.87,211.9,0.09773,0.00017,1.82049]
[1585665438956,95.26,6462.92,211.9,0.09774,0.00017,1.82067]
[1585665445311,95.26,6462.9,211.9,0.09774,0.00017,1.82063]
[1585665457083,95.25,6463.26,211.9,0.09779,0.00017,1.82129]
[1585665462119,95.25,6463.62,211.9,0.09785,0.00017,1.8222]
[1585665467152,95.26,6463.46,211.9,0.09783,0.00017,1.82194]
[1585665477224,95.26,6463.45,211.9,0.09782,0.00017,1.82185]
[1585665483265,95.26,6463.9,211.9,0.0979,0.00017,1.82307]
[1585665488302,95.24,6464.33,211.9,0.09793,0.00017,1.8236]
[1585665493311,95.24,6465.32,211.9,0.0981,0.00017,1.82614]
[1585665498371,95.24,6466.96,211.9,0.09838,0.00017,1.83041]
[1585665501641,95.24,6466.99,211.9,0.09839,0.00017,1.83061]
[1585665502413,95.23,6467.22,211.9,0.0984,0.00017,1.83072]
[1585665509451,95.21,6470.93,211.9,0.099,0.00017,1.83997]
[1585665512596,95.19,6471.28,211.9,0.09899,0.00017,1.83994]
[1585665514214,95.18,6471.71,211.9,0.09903,0.00017,1.84062]
[1585665519520,95.17,6472.18,211.9,0.09911,0.00017,1.84172]
[1585665529589,95.15,6470.4,211.9,0.09875,0.00017,1.83632]
[1585665535311,95.13,6470.82,211.9,0.09875,0.00017,1.83646]
[1585665541312,95.12,6471.46,211.9,0.09885,0.00017,1.83802]
[1585665542271,95.12,6471.47,211.9,0.09884,0.00017,1.83792]
[1585665546444,95.08,6473.05,211.9,0.09902,0.00017,1.84081]
[1585665556781,95.09,6471.4,211.9,0.09876,0.00017,1.83682]
[1585665561817,95.06,6471.47,211.9,0.09869,0.00017,1.83591]
[1585665566849,95.05,6471.53,211.9,0.09867,0.00017,1.8356]
[1585665578934,95.03,6471.3,211.9,0.09858,0.00017,1.83421]
[1585665583970,95.02,6471.09,211.9,0.09851,0.00017,1.83326]
[1585665589005,95.02,6471.07,211.9,0.09849,0.00017,1.83301]
[1585665594039,95.01,6470.98,211.9,0.09845,0.00017,1.83244]
[1585665604311,95.02,6467.98,211.9,0.09796,0.00017,1.82483]
[1585665610152,95.0,6467.66,211.9,0.09786,0.00017,1.82343]
[1585665615190,95.01,6467.4,211.9,0.09783,0.00017,1.82287]
[1585665625257,95.01,6467.86,211.9,0.09791,0.00017,1.82417]
[1585665632367,95.01,6469.98,211.9,0.09827,0.00017,1.82963]
[1585665633245,95.01,6469.98,211.9,0.09827,0.00017,1.82963]
[1585665637595,95.0,6470.84,211.9,0.09841,0.00017,1.83171]
[1585665644389,94.99,6472.68,211.9,0.09869,0.00017,1.83613]
[1585665652203,94.98,6472.84,211.9,0.09869,0.00017,1.83615]
[1585665657481,94.96,6473.21,211.9,0.09871,0.00017,1.83654]
[1585665662515,95.02,6471.79,211.9,0.09862,0.00017,1.83481]
[1585665667551,94.98,6470.88,211.9,0.09834,0.00017,1.83085]
[1585665677622,94.95,6469.65,211.9,0.09806,0.00017,1.82661]
[1585665685311,94.95,6469.64,211.9,0.09806,0.00017,1.82658]
[1585665690715,94.95,6470.39,211.9,0.0982,0.00017,1.8287]
[1585665695750,94.95,6468.03,211.9,0.09777,0.00017,1.82214]
[1585665705822,94.96,6466.88,211.9,0.0976,0.00017,1.81956]
[1585665710857,94.97,6466.8,211.9,0.09761,0.00017,1.81957]
[1585665715890,94.98,6466.72,211.9,0.09761,0.00017,1.81964]
[1585665726968,94.99,6466.6,211.9,0.09763,0.00017,1.81977]
[1585665732002,94.99,6466.56,211.9,0.09763,0.00017,1.81985]
[1585665738045,95.0,6466.5,211.9,0.09764,0.00017,1.81993]
[1585665748113,95.02,6461.02,211.9,0.09676,0.00017,1.80636]
[1585665754158,95.05,6460.92,211.9,0.0968,0.00017,1.80684]
[1585665764223,95.08,6460.39,211.9,0.0968,0.00017,1.80668]
[1585665769311,95.1,6460.7,211.9,0.09689,0.00017,1.80804]
[1585665775305,95.09,6462.94,211.9,0.09726,0.00017,1.81364]
[1585665781312,95.12,6463.52,211.9,0.09744,0.00017,1.8163]
[1585665786377,95.12,6463.51,211.9,0.09744,0.00017,1.81627]
[1585665791412,95.13,6463.58,211.9,0.09748,0.00017,1.8169]
[1585665796450,95.14,6462.44,211.9,0.0973,0.00017,1.81414]
[1585665806518,95.16,6461.92,211.9,0.09726,0.00017,1.81346]
[1585665811552,95.17,6461.75,211.9,0.09726,0.00017,1.81332]
[1585665816589,95.18,6461.48,211.9,0.09723,0.00017,1.81278]
[1585665829311,95.2,6461.46,211.9,0.09728,0.00017,1.81354]
[1585665834715,95.2,6462.97,211.9,0.09755,0.00017,1.81756]
[1585665839751,95.21,6463.47,211.9,0.09766,0.00017,1.81918]
[1585665845793,95.21,6463.41,211.9,0.09765,0.00017,1.81914]
[1585665855861,95.22,6463.34,211.9,0.09766,0.00017,1.81918]
[1585665860900,95.22,6463.22,211.9,0.09764,0.00017,1.81886]
[1585665868311,95.23,6463.3,211.9,0.09767,0.00017,1.81928]
[1585665880031,95.23,6463.25,211.9,0.09765,0.00017,1.81899]
[1585665885065,95.23,6463.29,211.9,0.09767,0.00017,1.8193]
[1585665890103,95.25,6463.0,211.9,0.09766,0.00017,1.81908]
[1585665901177,95.26,6459.27,211.9,0.09705,0.00017,1.80968]
[1585665906211,95.31,6458.33,211.9,0.09702,0.00017,1.80893]
[1585665911246,95.3,6456.27,211.9,0.09665,0.00017,1.80329]
[1585665916282,95.3,6454.09,211.9,0.09627,0.00017,1.79751]
[1585665921152,95.34,6452.89,211.9,0.09617,0.00017,1.79584]
[1585665921621,95.33,6452.74,211.9,0.09612,0.00017,1.79513]
[1585665925789,95.34,6451.57,211.9,0.09596,0.00017,1.7926]
[1585665927213,95.37,6451.17,211.9,0.09596,0.00017,1.7924]
[1585665927982,95.36,6450.93,211.9,0.09591,0.00017,1.79169]
[1585665929015,95.36,6450.96,211.9,0.09589,0.00017,1.79148]
[1585665934409,95.4,6450.48,211.9,0.09591,0.00017,1.79148]
[1585665939442,95.41,6450.99,211.9,0.09603,0.00017,1.79324]
[1585665944479,95.43,6452.36,211.9,0.09633,0.00017,1.79773]
[1585665949512,95.44,6452.87,211.9,0.09642,0.00017,1.7992]
[1585665954546,95.47,6452.94,211.9,0.09653,0.00017,1.80066]
[1585665959585,95.48,6453.25,211.9,0.0966,0.00017,1.8017]
[1585665966632,95.51,6453.79,211.9,0.09677,0.00017,1.80418]
[1585665976701,95.53,6456.82,211.9,0.09732,0.00017,1.81264]
[1585665981736,95.59,6453.83,211.9,0.09697,0.00017,1.80703]
[1585665986770,95.54,6452.74,211.9,0.09668,0.00017,1.80264]
[1585665996842,95.58,6451.68,211.9,0.09658,0.00017,1.80094]
[1585666001877,95.59,6451.58,211.9,0.09658,0.00017,1.80092]
[1585666006915,95.6,6451.37,211.9,0.09658,0.00017,1.80084]
[1585666017990,95.62,6455.92,211.9,0.09741,0.00017,1.81347]
[1585666024031,95.6,6458.96,211.9,0.09787,0.00017,1.82065]
[1585666029067,95.61,6458.43,211.9,0.09781,0.00017,1.81968]
[1585666034099,95.62,6458.38,211.9,0.09783,0.00017,1.81988]
[1585666044174,95.59,6459.97,211.9,0.09803,0.00017,1.82312]
[1585666049207,95.61,6459.26,211.9,0.09795,0.00017,1.82179]
[1585666054311,95.6,6458.45,211.9,0.09777,0.00017,1.81907]
[1585666060281,95.59,6458.33,211.9,0.09772,0.00017,1.81839]
[1585666070357,95.58,6458.7,211.9,0.09777,0.00017,1.81914]
[1585666076399,95.58,6458.78,211.9,0.09778,0.00017,1.81922]
[1585666082443,95.57,6458.82,211.9,0.09777,0.00017,1.81918]
[1585666087474,95.57,6458.93,211.9,0.09778,0.00017,1.81931]
[1585666092513,95.57,6458.98,211.9,0.09778,0.00017,1.81938]
[1585666097544,95.55,6459.58,211.9,0.09784,0.00017,1.82031]
[1585666102582,95.56,6459.98,211.9,0.09793,0.00017,1.82169]
[1585666107614,95.55,6460.36,211.9,0.09798,0.00017,1.82252]
[1585666117682,95.55,6459.49,211.9,0.09781,0.00017,1.81979]
[1585666122719,95.53,6458.88,211.9,0.09767,0.00017,1.81772]
[1585666127752,95.54,6458.73,211.9,0.09766,0.00017,1.81756]
[1585666128567,95.54,6458.73,211.9,0.09766,0.00017,1.81756]
[1585666129502,95.54,6458.64,211.9,0.09766,0.00017,1.81749]
[1585666140845,95.54,6458.56,211.9,0.09762,0.00017,1.817]
[1585666145879,95.53,6459.71,211.9,0.09781,0.00017,1.81987]
[1585666150919,95.52,6461.37,211.9,0.09807,0.00017,1.82394]
[1585666153109,95.52,6461.47,211.9,0.09809,0.00017,1.82416]
[1585666165015,95.51,6461.3,211.9,0.09803,0.00017,1.8233]
[1585666171059,95.51,6461.53,211.9,0.09805,0.00017,1.82364]
[1585666177101,95.5,6461.41,211.9,0.098,0.00017,1.82292]
[1585666188175,95.48,6461.74,211.9,0.09802,0.00017,1.82329]
[1585666189520,95.48,6461.89,211.9,0.09803,0.00017,1.82341]
[1585666192378,95.46,6463.12,211.9,0.0982,0.00017,1.82617]
[1585666204294,95.45,6467.23,211.9,0.09887,0.00017,1.83634]
[1585666207537,95.49,6465.5,211.9,0.09867,0.00017,1.83322]
[1585666213359,95.42,6463.82,211.9,0.09822,0.00017,1.82653]
[1585666218394,95.41,6464.24,211.9,0.09825,0.00017,1.8271]
[1585666224434,95.4,6464.25,211.9,0.09824,0.00017,1.82701]
[1585666230856,95.4,6464.36,211.9,0.09824,0.00017,1.82704]
[1585666236517,95.39,6464.39,211.9,0.09821,0.00017,1.82656]
[1585666241554,95.38,6464.44,211.9,0.0982,0.00017,1.82642]
[1585666246591,95.37,6464.48,211.9,0.09819,0.00017,1.82627]
[1585666249649,95.36,6465.03,211.9,0.09824,0.00017,1.82714]
[1585666249999,95.36,6465.03,211.9,0.09824,0.00017,1.82714]
[1585666255652,95.35,6467.14,211.9,0.09859,0.00017,1.83247]
[1585666262013,95.34,6468.17,211.9,0.09874,0.00017,1.83489]
[1585666267737,95.32,6470.76,211.9,0.09914,0.00017,1.84096]
[1585666270416,95.29,6471.65,211.9,0.09922,0.00017,1.84239]
[1585666275791,95.29,6472.03,211.9,0.09927,0.00017,1.84316]
[1585666287877,95.24,6472.17,211.9,0.09917,0.00017,1.84176]
[1585666292913,95.21,6472.26,211.9,0.09911,0.00017,1.8409]
[1585666297948,95.22,6470.81,211.9,0.09886,0.00017,1.83717]
[1585666302981,95.19,6470.19,211.9,0.09869,0.00017,1.83464]
[1585666314066,95.17,6470.49,211.9,0.09868,0.00017,1.83456]
[1585666319098,95.15,6470.9,211.9,0.09869,0.00017,1.8349]
[1585666324135,95.15,6470.84,211.9,0.09869,0.00017,1.83488]
[1585666329168,95.13,6470.89,211.9,0.09866,0.00017,1.83442]
[1585666341252,95.12,6468.4,211.9,0.09818,0.00017,1.82724]
[1585666347295,95.11,6467.44,211.9,0.09801,0.00017,1.82463]
[1585666352331,95.11,6467.71,211.9,0.09803,0.00017,1.82494]
[1585666357366,95.11,6468.9,211.9,0.09823,0.00017,1.82799]
[1585666367437,95.1,6469.61,211.9,0.09833,0.00017,1.8295]
[1585666371940,95.1,6469.58,211.9,0.09833,0.00017,1.82945]
[1585666380253,95.08,6471.44,211.9,0.0986,0.00017,1.83371]
[1585666390600,95.09,6469.59,211.9,0.0983,0.00017,1.82916]
[1585666395636,95.07,6469.76,211.9,0.09828,0.00017,1.82882]
[1585666402311,95.06,6469.83,211.9,0.09826,0.00017,1.82869]
[1585666407718,95.05,6470.01,211.9,0.09829,0.00017,1.82905]
[1585666414311,95.05,6470.04,211.9,0.09828,0.00017,1.82884]
[1585666419803,95.05,6470.06,211.9,0.09827,0.00017,1.82881]
[1585666424836,95.04,6470.13,211.9,0.09827,0.00017,1.82873]
[1585666425867,95.04,6470.13,211.9,0.09827,0.00017,1.82873]
[1585666431096,95.04,6468.42,211.9,0.09798,0.00017,1.82431]
[1585666444311,95.05,6467.67,211.9,0.09786,0.00017,1.82245]
[1585666450311,95.06,6467.48,211.9,0.09786,0.00017,1.8224]
[1585666456057,95.05,6467.37,211.9,0.09782,0.00017,1.82191]
[1585666463886,95.06,6467.13,211.9,0.0978,0.00017,1.82155]
[1585666469146,95.07,6465.53,211.9,0.09754,0.00017,1.81752]
[1585666474184,95.06,6465.09,211.9,0.09744,0.00017,1.81599]
[1585666480227,95.08,6465.1,211.9,0.09749,0.00017,1.8166]
[1585666486267,95.08,6465.05,211.9,0.0975,0.00017,1.81672]
[1585666491304,95.09,6465.21,211.9,0.09753,0.00017,1.81719]
[1585666496341,95.1,6465.35,211.9,0.09758,0.00017,1.81797]
[1585666502385,95.1,6465.55,211.9,0.09763,0.00017,1.81872]
[1585666507417,95.13,6464.99,211.9,0.0976,0.00017,1.81809]
[1585666513530,95.12,6464.76,211.9,0.09754,0.00017,1.81718]
[1585666519502,95.13,6462.28,211.9,0.09714,0.00017,1.81108]
[1585666524537,95.14,6461.41,211.9,0.09702,0.00017,1.80915]
[1585666536623,95.17,6461.39,211.9,0.09708,0.00017,1.80997]
[1585666538409,95.17,6461.39,211.9,0.09708,0.00017,1.80997]
[1585666544680,95.19,6462.35,211.9,0.09729,0.00017,1.81315]
[1585666550944,95.19,6462.59,211.9,0.09733,0.00017,1.81373]
[1585666557467,95.2,6462.8,211.9,0.09741,0.00017,1.8148]
[1585666557995,95.18,6463.44,211.9,0.09745,0.00017,1.81558]
[1585666563491,95.16,6468.38,211.9,0.09826,0.00017,1.82797]
[1585666568848,95.18,6469.68,211.9,0.09854,0.00017,1.83221]
[1585666573882,95.21,6469.61,211.9,0.0986,0.00017,1.83297]
[1585666584958,95.15,6469.89,211.9,0.09849,0.00017,1.83164]
[1585666589994,95.17,6470.44,211.9,0.09863,0.00017,1.83368]
[1585666595027,95.15,6470.56,211.9,0.0986,0.00017,1.83316]
[1585666600067,95.13,6470.9,211.9,0.09861,0.00017,1.83349]
[1585666600767,95.13,6470.9,211.9,0.09861,0.00017,1.83349]
[1585666611144,95.12,6469.9,211.9,0.09841,0.00017,1.83045]
[1585666616176,95.11,6469.35,211.9,0.0983,0.00017,1.82876]
[1585666621312,95.11,6469.27,211.9,0.09828,0.00017,1.82844]
[1585666627254,95.1,6469.36,211.9,0.09827,0.00017,1.82839]
[1585666632287,95.1,6469.35,211.9,0.09826,0.00017,1.82824]
[1585666638330,95.09,6469.44,211.9,0.09826,0.00017,1.82827]
[1585666643366,95.09,6469.75,211.9,0.0983,0.00017,1.82894]
[1585666653435,95.11,6468.61,211.9,0.09814,0.00017,1.82634]
[1585666653863,95.11,6468.61,211.9,0.09814,0.00017,1.82634]
[1585666659477,95.09,6466.66,211.9,0.09777,0.00017,1.82071]
[1585666661025,95.1,6466.44,211.9,0.09774,0.00017,1.82026]
[1585666666531,95.1,6466.26,211.9,0.0977,0.00017,1.81972]
[1585666676596,95.1,6466.24,211.9,0.09771,0.00017,1.81979]
[1585666681632,95.1,6466.61,211.9,0.09778,0.00017,1.82083]
[1585666686664,95.1,6466.67,211.9,0.0978,0.00017,1.82115]
[1585666691703,95.1,6467.69,211.9,0.09797,0.00017,1.82374]
[1585666695580,95.11,6468.35,211.9,0.09809,0.00017,1.82562]
[1585666708311,95.12,6469.02,211.9,0.09824,0.00017,1.82781]
[1585666714311,95.09,6468.41,211.9,0.09806,0.00017,1.82509]
[1585666714831,95.09,6468.41,211.9,0.09806,0.00017,1.82509]
[1585666719897,95.12,6467.54,211.9,0.09798,0.00017,1.82373]
[1585666728601,95.11,6466.01,211.9,0.0977,0.00017,1.81947]
[1585666735004,95.11,6465.8,211.9,0.09765,0.00017,1.81874]
[1585666740036,95.11,6465.83,211.9,0.09766,0.00017,1.81891]
[1585666745072,95.11,6465.77,211.9,0.09766,0.00017,1.8189]
[1585666756150,95.12,6465.64,211.9,0.09766,0.00017,1.81892]
[1585666762311,95.13,6465.5,211.9,0.09765,0.00017,1.81874]
[1585666768231,95.14,6465.29,211.9,0.09764,0.00017,1.81857]
[1585666772910,95.14,6465.12,211.9,0.0976,0.00017,1.81788]
[1585666778302,95.15,6463.99,211.9,0.09743,0.00017,1.81521]
[1585666783311,95.16,6463.76,211.9,0.09742,0.00017,1.81496]
[1585666784929,95.16,6463.76,211.9,0.09742,0.00017,1.81496]
[1585666792086,95.17,6463.52,211.9,0.09741,0.00017,1.81475]
[1585666798311,95.19,6463.04,211.9,0.09738,0.00017,1.81418]
[1585666799717,95.18,6463.0,211.9,0.09735,0.00017,1.81384]
[1585666805492,95.19,6461.53,211.9,0.09714,0.00017,1.81049]
[1585666810529,95.19,6463.23,211.9,0.0974,0.00017,1.81463]
[1585666815562,95.2,6462.98,211.9,0.0974,0.00017,1.81457]
[1585666825632,95.22,6462.43,211.9,0.09736,0.00017,1.81384]
[1585666831312,95.23,6462.07,211.9,0.09733,0.00017,1.81317]
[1585666836711,95.24,6461.98,211.9,0.09732,0.00017,1.81309]
[1585666849311,95.26,6461.74,211.9,0.09733,0.00017,1.81315]
[1585666854835,95.27,6461.75,211.9,0.09735,0.00017,1.81345]
[1585666859869,95.28,6461.58,211.9,0.09737,0.00017,1.81362]
[1585666867311,95.28,6461.6,211.9,0.09738,0.00017,1.81373]
[1585666879311,95.31,6460.87,211.9,0.09731,0.00017,1.81265]
[1585666885311,95.31,6460.77,211.9,0.0973,0.00017,1.81244]
[1585666891312,95.32,6460.72,211.9,0.09732,0.00017,1.81268]
[1585666892740,95.32,6460.73,211.9,0.09731,0.00017,1.8125]
[1585666900311,95.33,6460.58,211.9,0.09731,0.00017,1.81253]
[1585666906311,95.31,6461.89,211.9,0.09748,0.00017,1.81511]
[1585666912311,95.34,6461.76,211.9,0.09755,0.00017,1.81612]
[1585666918311,95.35,6461.73,211.9,0.09755,0.00017,1.81613]
[1585666929355,95.36,6461.72,211.9,0.09757,0.00017,1.81639]
[1585666936311,95.36,6461.53,211.9,0.09755,0.00017,1.816]
[1585666942311,95.34,6463.45,211.9,0.09784,0.00017,1.82055]
[1585666942479,95.34,6463.45,211.9,0.09784,0.00017,1.82055]
[1585666949498,95.35,6465.36,211.9,0.09819,0.00017,1.8258]
[1585666959568,95.33,6466.28,211.9,0.09829,0.00017,1.8274]
[1585666964601,95.33,6466.61,211.9,0.09833,0.00017,1.82804]
[1585666967336,95.3,6467.23,211.9,0.09837,0.00017,1.82875]
[1585666978699,95.31,6467.22,211.9,0.09839,0.00017,1.82905]
[1585666983736,95.32,6467.04,211.9,0.09838,0.00017,1.82879]
[1585666988768,95.3,6466.59,211.9,0.09825,0.00017,1.82694]
[1585666999311,95.27,6467.19,211.9,0.09827,0.00017,1.82741]
[1585667005311,95.27,6467.29,211.9,0.0983,0.00017,1.82781]
[1585667011312,95.27,6467.18,211.9,0.09827,0.00017,1.82732]
[1585667016965,95.24,6467.61,211.9,0.09827,0.00017,1.82741]
[1585667028045,95.24,6467.58,211.9,0.09827,0.00017,1.8274]
[1585667032048,95.26,6466.85,211.9,0.09819,0.00017,1.82615]
[1585667041024,95.25,6463.6,211.9,0.09759,0.00017,1.81701]
[1585667042535,95.28,6462.62,211.9,0.09752,0.00017,1.8158]
[1585667048180,95.25,6462.65,211.9,0.09743,0.00017,1.81456]
[1585667053221,95.25,6463.05,211.9,0.09751,0.00017,1.81574]
[1585667059259,95.24,6463.7,211.9,0.09759,0.00017,1.81705]
[1585667064296,95.27,6463.7,211.9,0.09767,0.00017,1.81811]
[1585667069633,95.27,6463.85,211.9,0.0977,0.00017,1.81856]
[1585667077311,95.27,6463.93,211.9,0.09771,0.00017,1.81872]
[1585667083311,95.27,6464.03,211.9,0.09772,0.00017,1.81882]
[1585667088463,95.27,6464.02,211.9,0.09773,0.00017,1.81892]
[1585667099544,95.28,6463.73,211.9,0.09769,0.00017,1.81837]
[1585667104575,95.28,6463.08,211.9,0.09759,0.00017,1.81684]
[1585667109608,95.29,6462.9,211.9,0.09759,0.00017,1.81671]
[1585667122311,95.29,6463.15,211.9,0.09763,0.00017,1.81741]
[1585667127735,95.29,6463.57,211.9,0.09769,0.00017,1.81836]
[1585667133778,95.3,6463.72,211.9,0.09773,0.00017,1.81884]
[1585667138817,95.3,6463.9,211.9,0.09777,0.00017,1.8194]
[1585667149311,95.3,6463.99,211.9,0.09778,0.00017,1.81965]
[1585667155311,95.3,6463.98,211.9,0.09779,0.00017,1.81966]
[1585667160965,95.3,6463.97,211.9,0.09779,0.00017,1.81972]
[1585667163965,95.3,6463.94,211.9,0.09779,0.00017,1.81965]
[1585667179311,95.31,6462.82,211.9,0.09762,0.00017,1.81707]
[1585667185311,95.32,6462.75,211.9,0.09761,0.00017,1.81692]
[1585667191312,95.32,6463.16,211.9,0.09768,0.00017,1.81795]
[1585667191872,95.32,6463.16,211.9,0.09768,0.00017,1.81795]
[1585667197219,95.33,6465.65,211.9,0.09813,0.00017,1.82473]
[1585667202253,95.31,6466.03,211.9,0.09816,0.00017,1.82527]
[1585667208297,95.31,6466.13,211.9,0.09816,0.00017,1.8253]
[1585667215311,95.3,6466.31,211.9,0.09816,0.00017,1.82536]
[1585667226423,95.28,6466.72,211.9,0.0982,0.00017,1.82599]
[1585667231462,95.28,6466.9,211.9,0.09821,0.00017,1.82626]
[1585667239311,95.28,6466.86,211.9,0.0982,0.00017,1.82611]
[1585667251312,95.26,6466.98,211.9,0.09818,0.00017,1.82579]
[1585667252096,95.26,6466.98,211.9,0.09818,0.00017,1.82579]
[1585667257643,95.26,6467.05,211.9,0.09818,0.00017,1.82583]
[1585667268716,95.24,6468.41,211.9,0.09837,0.00017,1.82874]
[1585667273753,95.24,6468.64,211.9,0.0984,0.00017,1.82917]
[1585667279795,95.23,6468.78,211.9,0.0984,0.00017,1.82929]
[1585667284829,95.22,6468.76,211.9,0.09837,0.00017,1.82891]
[1585667290311,95.21,6468.88,211.9,0.09837,0.00017,1.82885]
[1585667300940,95.2,6468.94,211.9,0.09836,0.00017,1.82875]
[1585667306987,95.2,6469.07,211.9,0.09837,0.00017,1.82889]
[1585667312022,95.18,6469.38,211.9,0.09838,0.00017,1.82908]
[1585667317311,95.18,6469.31,211.9,0.09836,0.00017,1.82882]
[1585667317431,95.18,6469.31,211.9,0.09836,0.00017,1.82882]
[1585667328655,95.17,6469.65,211.9,0.09838,0.00017,1.82919]
[1585667335311,95.16,6469.63,211.9,0.09836,0.00017,1.82882]
[1585667341223,95.15,6469.72,211.9,0.09834,0.00017,1.82866]
[1585667347264,95.15,6469.65,211.9,0.09832,0.00017,1.82842]
[1585667357335,95.13,6469.72,211.9,0.0983,0.00017,1.82816]
[1585667362368,95.13,6470.0,211.9,0.09834,0.00017,1.82877]
[1585667368311,95.12,6470.36,211.9,0.09839,0.00017,1.82944]
[1585667372112,95.12,6470.57,211.9,0.0984,0.00017,1.82964]
[1585667377476,95.12,6468.89,211.9,0.0981,0.00017,1.82512]
[1585667382512,95.12,6468.48,211.9,0.09805,0.00017,1.82421]
[1585667387545,95.11,6468.5,211.9,0.09803,0.00017,1.82403]
[1585667392580,95.11,6468.7,211.9,0.09806,0.00017,1.82448]
[1585667397612,95.11,6469.49,211.9,0.09819,0.00017,1.82641]
[1585667406441,95.09,6470.18,211.9,0.09827,0.00017,1.8278]
[1585667412720,95.1,6470.65,211.9,0.09836,0.00017,1.82916]
[1585667417752,95.09,6471.3,211.9,0.09845,0.00017,1.83056]
[1585667430844,95.08,6471.15,211.9,0.0984,0.00017,1.82981]
[1585667435885,95.07,6471.31,211.9,0.0984,0.00017,1.8298]
[1585667440916,95.07,6471.47,211.9,0.09842,0.00017,1.83003]
[1585667445952,95.03,6474.86,211.9,0.0989,0.00017,1.83752]
[1585667450987,95.04,6475.89,211.9,0.09911,0.00017,1.84078]
[1585667451729,95.04,6475.89,211.9,0.09911,0.00017,1.84078]
[1585667457027,94.96,6480.28,211.9,0.09966,0.00017,1.84946]
[1585667462060,94.99,6481.04,211.9,0.09989,0.00017,1.85273]
[1585667467100,94.95,6481.28,211.9,0.09982,0.00017,1.85184]
[1585667472132,94.93,6483.85,211.9,0.10021,0.00018,1.8579]
[1585667475655,94.89,6485.83,211.9,0.10045,0.00018,1.86173]
[1585667477757,94.86,6487.35,211.9,0.10064,0.00018,1.86475]
[1585667486362,94.8,6493.49,211.9,0.10155,0.00018,1.87878]
[1585667486374,94.8,6493.49,211.9,0.10155,0.00018,1.87878]
[1585667486884,94.8,6493.49,211.9,0.10155,0.00018,1.87878]
[1585667492271,94.79,6494.39,211.9,0.10167,0.00018,1.88057]
[1585667492899,94.79,6494.39,211.9,0.10167,0.00018,1.88057]
[1585667498314,94.71,6494.41,211.9,0.10148,0.00018,1.87805]
[1585667499714,94.7,6494.64,211.9,0.10148,0.00018,1.87808]
[1585667505365,94.66,6494.53,211.9,0.10134,0.00018,1.87625]
[1585667508570,94.63,6494.61,211.9,0.10129,0.00018,1.87557]
[1585667517367,94.57,6493.39,211.9,0.10091,0.00018,1.87007]
[1585667522483,94.58,6490.25,211.9,0.10037,0.00018,1.86191]
[1585667527517,94.49,6489.73,211.9,0.10005,0.00018,1.8573]
[1585667536991,94.47,6489.78,211.9,0.10001,0.00018,1.85683]
[1585667537157,94.47,6489.78,211.9,0.10001,0.00018,1.85683]
[1585667542622,94.43,6492.29,211.9,0.10034,0.00018,1.86204]
[1585667547660,94.38,6493.06,211.9,0.10035,0.00018,1.86242]
[1585667549818,94.39,6493.22,211.9,0.10041,0.00018,1.86318]
[1585667555717,94.38,6491.97,211.9,0.10014,0.00018,1.85914]
[1585667560752,94.36,6490.54,211.9,0.09984,0.00018,1.85468]
[1585667562739,94.35,6490.58,211.9,0.09981,0.00018,1.85434]
[1585667567803,94.28,6492.29,211.9,0.09995,0.00018,1.85664]
[1585667569646,94.3,6492.83,211.9,0.10007,0.00018,1.85852]
[1585667574849,94.3,6493.57,211.9,0.10023,0.00018,1.8608]
[1585667579888,94.28,6493.7,211.9,0.10018,0.00018,1.86021]
[1585667589953,94.24,6494.45,211.9,0.10022,0.00018,1.86099]
[1585667594991,94.22,6494.09,211.9,0.1001,0.00018,1.85921]
[1585667599679,94.2,6492.74,211.9,0.09979,0.00018,1.85469]
[1585667605058,94.18,6490.85,211.9,0.09943,0.00018,1.84922]
[1585667608330,94.19,6490.13,211.9,0.09932,0.00018,1.84755]
[1585667619157,94.17,6490.37,211.9,0.09929,0.00018,1.84703]
[1585667624192,94.16,6489.95,211.9,0.09919,0.00018,1.84567]
[1585667628647,94.15,6489.77,211.9,0.09915,0.00018,1.84505]
[1585667629188,94.15,6489.77,211.9,0.09915,0.00018,1.84505]
[1585667641313,94.14,6489.96,211.9,0.09915,0.00018,1.84507]
[1585667642668,94.14,6489.98,211.9,0.09914,0.00018,1.84501]
[1585667642866,94.14,6489.98,211.9,0.09914,0.00018,1.84501]
[1585667648360,94.11,6491.29,211.9,0.09931,0.00018,1.84757]
[1585667653397,94.12,6491.26,211.9,0.09933,0.00018,1.8479]
[1585667658436,94.11,6491.34,211.9,0.0993,0.00018,1.84754]
[1585667663465,94.13,6491.18,211.9,0.09933,0.00018,1.84792]
[1585667668611,94.1,6491.6,211.9,0.09932,0.00018,1.8478]
[1585667678183,94.1,6490.89,211.9,0.09918,0.00018,1.84574]
[1585667678185,94.1,6490.89,211.9,0.09918,0.00018,1.84574]
[1585667684613,94.09,6490.92,211.9,0.09916,0.00018,1.84544]
[1585667689650,94.09,6490.56,211.9,0.0991,0.00018,1.84445]
[1585667689889,94.09,6490.56,211.9,0.0991,0.00018,1.84445]
[1585667689891,94.09,6490.56,211.9,0.0991,0.00018,1.84445]
[1585667698311,94.08,6490.63,211.9,0.09909,0.00018,1.84432]
[1585667701333,94.07,6490.71,211.9,0.09908,0.00018,1.84433]
[1585667706283,94.07,6490.68,211.9,0.09909,0.00018,1.84436]
[1585667710277,94.07,6491.77,211.9,0.09926,0.00018,1.84703]
[1585667716311,94.06,6492.19,211.9,0.09931,0.00018,1.84778]
[1585667721871,94.05,6492.39,211.9,0.09933,0.00018,1.84817]
[1585667726904,94.04,6492.86,211.9,0.09939,0.00018,1.84911]
[1585667730554,94.03,6493.09,211.9,0.09939,0.00018,1.84916]
[1585667739815,94.01,6498.15,211.9,0.10021,0.00018,1.86165]
[1585667745035,94.0,6500.28,211.9,0.10057,0.00018,1.86714]
[1585667748673,93.97,6501.17,211.9,0.10066,0.00018,1.8686]
[1585667759132,93.93,6501.35,211.9,0.10057,0.00018,1.86746]
[1585667764164,93.91,6501.77,211.9,0.1006,0.00018,1.86799]
[1585667770311,93.89,6501.57,211.9,0.1005,0.00018,1.86658]
[1585667773109,93.87,6501.63,211.9,0.10047,0.00018,1.86616]
[1585667779221,93.87,6502.66,211.9,0.10065,0.00018,1.86897]
[1585667789341,93.74,6509.86,211.9,0.10156,0.00018,1.88334]
[1585667793233,93.78,6509.86,211.9,0.10167,0.00018,1.88472]
[1585667798408,93.77,6507.85,211.9,0.10129,0.00018,1.87901]
[1585667799195,93.77,6507.85,211.9,0.10129,0.00018,1.87901]
[1585667805321,93.7,6505.65,211.9,0.1007,0.00018,1.8704]
[1585667810489,93.68,6503.85,211.9,0.10033,0.00018,1.86482]
[1585667812444,93.66,6504.0,211.9,0.10032,0.00018,1.86473]
[1585667817539,93.64,6501.26,211.9,0.09978,0.00018,1.85664]
[1585667822572,93.68,6500.22,211.9,0.09968,0.00018,1.85503]
[1585667824747,93.63,6500.51,211.9,0.09962,0.00018,1.85421]
[1585667830629,93.65,6500.28,211.9,0.09961,0.00018,1.85413]
[1585667840702,93.64,6500.13,211.9,0.09957,0.00018,1.85345]
[1585667845733,93.64,6499.75,211.9,0.0995,0.00018,1.85248]
[1585667850769,93.61,6499.84,211.9,0.09944,0.00018,1.85164]
[1585667855802,93.65,6499.49,211.9,0.09946,0.00018,1.8518]
[1585667865875,93.61,6499.33,211.9,0.09934,0.00018,1.85002]
[1585667866059,93.61,6499.33,211.9,0.09934,0.00018,1.85002]
[1585667866457,93.63,6499.1,211.9,0.09934,0.00018,1.85006]
[1585667871918,93.66,6495.57,211.9,0.09882,0.00018,1.84185]
[1585667872063,93.66,6495.57,211.9,0.09882,0.00018,1.84185]
[1585667878311,93.66,6490.72,211.9,0.09797,0.00017,1.82894]
[1585667883999,93.67,6490.07,211.9,0.09787,0.00017,1.82743]
[1585667887191,93.68,6489.64,211.9,0.09783,0.00017,1.82665]
[1585667895040,93.71,6486.14,211.9,0.09728,0.00017,1.81825]
[1585667896473,93.72,6485.97,211.9,0.0973,0.00017,1.81845]
[1585667900828,93.87,6477.7,211.9,0.09627,0.00017,1.80193]
[1585667900885,93.87,6477.7,211.9,0.09627,0.00017,1.80193]
[1585667901227,93.78,6476.89,211.9,0.09589,0.00017,1.79651]
[1585667901533,93.78,6476.89,211.9,0.09589,0.00017,1.79651]
[1585667902485,93.93,6473.13,211.9,0.09564,0.00017,1.79196]
[1585667903302,93.78,6472.2,211.9,0.09509,0.00017,1.78412]
[1585667903319,93.78,6472.2,211.9,0.09509,0.00017,1.78412]
[1585667912015,93.83,6472.6,211.9,0.09527,0.00017,1.78664]
[1585667919245,93.78,6472.05,211.9,0.09506,0.00017,1.78359]
[1585667924281,93.84,6473.27,211.9,0.09541,0.00017,1.78882]
[1585667929311,93.84,6471.71,211.9,0.09515,0.00017,1.78485]
[1585667930051,93.84,6471.71,211.9,0.09515,0.00017,1.78485]
[1585667935356,93.86,6468.51,211.9,0.09465,0.00017,1.77702]
[1585667941644,93.88,6462.48,211.9,0.09368,0.00017,1.76191]
[1585667942801,93.93,6461.25,211.9,0.0936,0.00017,1.76049]
[1585667946447,93.89,6453.77,211.9,0.09224,0.00017,1.73948]
[1585667951174,93.87,6449.02,211.9,0.09139,0.00017,1.72627]
[1585667956508,93.81,6453.87,211.9,0.09204,0.00017,1.73672]
[1585667957218,93.81,6453.87,211.9,0.09204,0.00017,1.73672]
[1585667962544,93.9,6453.38,211.9,0.0922,0.00017,1.73881]
[1585667962652,93.9,6453.38,211.9,0.0922,0.00017,1.73881]
[1585667962786,93.9,6453.38,211.9,0.0922,0.00017,1.73881]
[1585667963100,93.9,6453.38,211.9,0.0922,0.00017,1.73881]
[1585667963239,93.9,6453.38,211.9,0.0922,0.00017,1.73881]
[1585667968208,93.93,6455.33,211.9,0.0926,0.00017,1.74492]
[1585667969152,93.9,6455.59,211.9,0.09258,0.00017,1.74474]
[1585667969155,93.9,6455.59,211.9,0.09258,0.00017,1.74474]
[1585667979670,93.92,6456.42,211.9,0.09276,0.00017,1.74739]
[1585667979721,93.92,6456.42,211.9,0.09276,0.00017,1.74739]
[1585667986311,93.91,6457.02,211.9,0.09284,0.00017,1.74871]
[1585667987305,93.91,6457.02,211.9,0.09284,0.00017,1.74871]
[1585667992322,93.92,6456.05,211.9,0.09271,0.00017,1.74656]
[1585667997796,93.94,6455.67,211.9,0.09268,0.00017,1.74607]
[1585667998019,93.94,6455.67,211.9,0.09268,0.00017,1.74607]
[1585667998507,93.91,6455.76,211.9,0.09263,0.00017,1.7454]
[1585668004172,93.92,6456.72,211.9,0.0928,0.00017,1.74809]
[1585668009877,93.92,6457.67,211.9,0.09296,0.00017,1.75047]
[1585668014910,93.9,6458.58,211.9,0.09307,0.00017,1.75224]
[1585668019531,93.91,6458.84,211.9,0.09313,0.00017,1.75316]
[1585668019687,93.91,6458.84,211.9,0.09313,0.00017,1.75316]
[1585668021076,93.92,6458.8,211.9,0.09315,0.00017,1.7535]
[1585668027002,93.97,6458.74,211.9,0.09327,0.00017,1.75507]
[1585668028844,93.98,6458.67,211.9,0.0933,0.00017,1.7555]
[1585668036439,94.03,6458.67,211.9,0.09341,0.00017,1.75701]
[1585668043116,94.07,6459.47,211.9,0.09366,0.00017,1.76069]
[1585668047250,94.1,6460.11,211.9,0.09383,0.00017,1.76325]
[1585668054807,94.15,6460.81,211.9,0.0941,0.00017,1.76712]
[1585668057426,94.16,6460.83,211.9,0.09413,0.00017,1.76758]
[1585668061025,94.18,6460.71,211.9,0.09415,0.00017,1.76778]
[1585668067283,94.23,6459.11,211.9,0.094,0.00017,1.76532]
[1585668068228,94.23,6459.11,211.9,0.094,0.00017,1.76532]
[1585668069721,94.2,6459.64,211.9,0.09403,0.00017,1.76586]
[1585668075340,94.25,6460.32,211.9,0.09427,0.00017,1.76935]
[1585668077351,94.26,6460.34,211.9,0.0943,0.00017,1.76985]
[1585668087423,94.29,6462.35,211.9,0.09471,0.00017,1.77605]
[1585668093465,94.32,6462.57,211.9,0.09483,0.00017,1.77763]
[1585668098501,94.33,6462.83,211.9,0.0949,0.00017,1.77871]
[1585668103540,94.34,6462.98,211.9,0.09495,0.00017,1.77941]
[1585668104673,94.34,6463.04,211.9,0.09496,0.00017,1.77964]
[1585668110586,94.36,6460.33,211.9,0.09456,0.00017,1.77327]
[1585668117210,94.41,6457.93,211.9,0.09427,0.00017,1.76871]
[1585668125690,94.47,6454.5,211.9,0.09385,0.00017,1.76191]
[1585668127789,94.47,6453.6,211.9,0.09371,0.00017,1.75965]
[1585668133751,94.44,6449.28,211.9,0.0929,0.00017,1.74723]
[1585668138782,94.43,6449.32,211.9,0.09287,0.00017,1.74682]
[1585668148850,94.41,6448.54,211.9,0.09269,0.00017,1.74414]
[1585668153891,94.42,6447.66,211.9,0.09256,0.00017,1.74203]
[1585668159936,94.4,6447.46,211.9,0.09249,0.00017,1.74098]
[1585668162964,94.39,6447.65,211.9,0.09248,0.00017,1.74094]
[1585668168997,94.4,6444.81,211.9,0.09205,0.00017,1.73417]
[1585668169939,94.44,6444.12,211.9,0.09201,0.00017,1.7335]
[1585668177411,94.53,6437.1,211.9,0.09108,0.00017,1.71861]
[1585668183096,94.44,6433.5,211.9,0.09027,0.00016,1.70629]
[1585668183554,94.44,6433.5,211.9,0.09027,0.00016,1.70629]
[1585668185284,94.4,6434.58,211.9,0.09035,0.00016,1.70761]
[1585668190910,94.5,6437.08,211.9,0.09101,0.00017,1.71763]
[1585668196188,94.51,6437.92,211.9,0.09119,0.00017,1.72033]
[1585668202232,94.54,6437.45,211.9,0.09117,0.00017,1.71987]
[1585668207262,94.53,6438.09,211.9,0.09125,0.00017,1.72115]
[1585668207563,94.53,6438.09,211.9,0.09125,0.00017,1.72115]
[1585668213781,94.57,6438.95,211.9,0.0915,0.00017,1.72482]
[1585668219348,94.56,6443.13,211.9,0.09216,0.00017,1.73518]
[1585668219688,94.56,6443.13,211.9,0.09216,0.00017,1.73518]
[1585668225390,94.57,6442.7,211.9,0.09213,0.00017,1.73463]
[1585668230430,94.57,6443.06,211.9,0.09219,0.00017,1.73559]
[1585668235460,94.57,6443.23,211.9,0.0922,0.00017,1.73575]
[1585668235634,94.57,6443.23,211.9,0.0922,0.00017,1.73575]
[1585668241484,94.47,6445.65,211.9,0.09236,0.00017,1.73869]
[1585668243310,94.55,6446.21,211.9,0.09265,0.00017,1.74288]
[1585668248594,94.57,6447.17,211.9,0.09287,0.00017,1.74613]
[1585668249441,94.57,6447.17,211.9,0.09287,0.00017,1.74613]
[1585668254633,94.55,6446.51,211.9,0.09271,0.00017,1.74378]
[1585668255563,94.55,6446.51,211.9,0.09271,0.00017,1.74378]
[1585668260672,94.55,6444.44,211.9,0.09236,0.00017,1.73833]
[1585668262763,94.56,6444.23,211.9,0.09235,0.00017,1.73811]
[1585668270741,94.56,6439.64,211.9,0.09159,0.00017,1.72624]
[1585668271303,94.56,6439.63,211.9,0.09158,0.00017,1.72618]
[1585668271889,94.59,6439.04,211.9,0.09155,0.00017,1.72558]
[1585668277795,94.59,6439.0,211.9,0.09154,0.00017,1.72539]
[1585668279917,94.57,6439.28,211.9,0.09154,0.00017,1.7254]
[1585668285848,94.59,6442.32,211.9,0.09209,0.00017,1.73396]
[1585668289086,94.59,6442.55,211.9,0.09213,0.00017,1.73451]
[1585668294913,94.59,6439.21,211.9,0.09158,0.00017,1.72603]
[1585668296859,94.61,6439.03,211.9,0.09159,0.00017,1.72614]
[1585668305710,94.62,6437.57,211.9,0.09139,0.00017,1.72287]
[1585668311023,94.62,6438.24,211.9,0.09151,0.00017,1.72472]
[1585668313361,94.64,6438.27,211.9,0.09154,0.00017,1.72521]
[1585668321838,94.62,6441.54,211.9,0.09205,0.00017,1.73325]
[1585668327135,94.65,6442.66,211.9,0.0923,0.00017,1.73694]
[1585668337206,94.65,6442.08,211.9,0.0922,0.00017,1.73538]
[1585668342241,94.65,6442.22,211.9,0.09221,0.00017,1.73559]
[1585668342567,94.65,6442.22,211.9,0.09221,0.00017,1.73559]
[1585668348283,94.64,6442.5,211.9,0.09226,0.00017,1.73627]
[1585668353318,94.65,6442.45,211.9,0.09226,0.00017,1.73624]
[1585668360372,94.64,6442.47,211.9,0.09225,0.00017,1.73619]
[1585668370441,94.64,6442.81,211.9,0.09229,0.00017,1.73685]
[1585668375475,94.64,6442.8,211.9,0.0923,0.00017,1.73692]
[1585668379219,94.64,6443.28,211.9,0.09237,0.00017,1.73805]
[1585668384535,94.59,6446.02,211.9,0.0927,0.00017,1.74336]
[1585668389572,94.63,6446.5,211.9,0.09288,0.00017,1.74597]
[1585668393232,94.63,6446.5,211.9,0.09287,0.00017,1.74584]
[1585668398638,94.58,6448.31,211.9,0.09305,0.00017,1.74874]
[1585668403669,94.61,6448.62,211.9,0.09317,0.00017,1.75059]
[1585668408707,94.58,6448.79,211.9,0.09312,0.00017,1.74993]
[1585668409679,94.58,6448.76,211.9,0.09313,0.00017,1.75001]
[1585668420760,94.56,6446.39,211.9,0.09268,0.00017,1.74316]
[1585668425824,94.55,6446.43,211.9,0.09266,0.00017,1.74291]
[1585668432873,94.54,6446.57,211.9,0.09267,0.00017,1.74303]
[1585668438915,94.53,6446.67,211.9,0.09266,0.00017,1.74294]
[1585668443953,94.53,6446.83,211.9,0.09266,0.00017,1.74303]
[1585668444212,94.53,6446.83,211.9,0.09266,0.00017,1.74303]
[1585668449993,94.52,6448.45,211.9,0.09293,0.00017,1.74713]
[1585668460061,94.53,6448.85,211.9,0.093,0.00017,1.74814]
[1585668466311,94.49,6448.64,211.9,0.09287,0.00017,1.74637]
[1585668467706,94.49,6448.64,211.9,0.09287,0.00017,1.74637]
[1585668478189,94.47,6448.44,211.9,0.09279,0.00017,1.7452]
[1585668483224,94.47,6449.34,211.9,0.09292,0.00017,1.74719]
[1585668490311,94.46,6449.62,211.9,0.09295,0.00017,1.74766]
[1585668496311,94.43,6450.35,211.9,0.093,0.00017,1.74866]
[1585668503179,94.45,6450.1,211.9,0.09301,0.00017,1.74869]
[1585668508396,94.44,6448.57,211.9,0.09271,0.00017,1.74414]
[1585668511307,94.45,6447.74,211.9,0.09261,0.00017,1.74241]
[1585668521754,94.42,6446.79,211.9,0.09237,0.00017,1.73884]
[1585668528538,94.43,6446.83,211.9,0.09239,0.00017,1.73904]
[1585668528999,94.43,6446.83,211.9,0.09239,0.00017,1.73904]
[1585668535311,94.42,6446.72,211.9,0.09236,0.00017,1.73871]
[1585668535330,94.42,6446.72,211.9,0.09236,0.00017,1.73871]
[1585668540626,94.43,6448.41,211.9,0.09265,0.00017,1.74316]
[1585668546171,94.41,6448.81,211.9,0.09269,0.00017,1.7438]
[1585668551219,94.39,6451.02,211.9,0.09299,0.00017,1.74855]
[1585668558752,94.39,6451.8,211.9,0.09314,0.00017,1.75084]
[1585668563786,94.39,6451.69,211.9,0.09311,0.00017,1.75047]
[1585668569829,94.37,6451.59,211.9,0.09305,0.00017,1.74954]
[1585668574862,94.37,6451.36,211.9,0.09299,0.00017,1.74855]
[1585668579056,94.36,6451.33,211.9,0.09296,0.00017,1.74813]
[1585668589964,94.34,6449.81,211.9,0.09265,0.00017,1.7435]
[1585668595312,94.35,6449.94,211.9,0.09271,0.00017,1.7443]
[1585668601287,94.35,6449.94,211.9,0.09269,0.00017,1.74405]
[1585668607088,94.34,6449.92,211.9,0.09267,0.00017,1.74376]
[1585668607579,94.34,6449.92,211.9,0.09267,0.00017,1.74376]
[1585668613130,94.33,6450.9,211.9,0.09282,0.00017,1.74611]
[1585668613292,94.33,6450.9,211.9,0.09282,0.00017,1.74611]
[1585668624210,94.31,6454.5,211.9,0.09336,0.00017,1.75458]
[1585668624636,94.31,6454.5,211.9,0.09336,0.00017,1.75458]
[1585668630247,94.27,6457.06,211.9,0.09369,0.00017,1.75991]
[1585668635075,94.26,6458.3,211.9,0.09388,0.00017,1.76272]
[1585668640311,94.25,6456.69,211.9,0.09358,0.00017,1.75815]
[1585668645354,94.23,6457.17,211.9,0.0936,0.00017,1.75857]
[1585668648539,94.23,6457.41,211.9,0.09363,0.00017,1.75911]
[1585668654419,94.21,6458.46,211.9,0.09376,0.00017,1.76115]
[1585668659453,94.19,6458.49,211.9,0.09372,0.00017,1.76055]
[1585668673311,94.13,6459.44,211.9,0.09373,0.00017,1.76096]
[1585668678586,94.12,6459.29,211.9,0.09367,0.00017,1.76021]
[1585668681956,94.13,6459.17,211.9,0.09366,0.00017,1.75999]
[1585668684846,94.1,6461.09,211.9,0.09391,0.00017,1.76393]
[1585668687757,94.1,6461.8,211.9,0.09404,0.00017,1.76601]
[1585668687759,94.1,6461.8,211.9,0.09404,0.00017,1.76601]
[1585668699736,94.06,6460.33,211.9,0.09366,0.00017,1.76028]
[1585668705777,94.04,6460.36,211.9,0.09363,0.00017,1.75977]
[1585668708174,94.03,6460.54,211.9,0.09363,0.00017,1.7599]
[1585668708768,94.03,6460.54,211.9,0.09363,0.00017,1.7599]
[1585668718866,93.98,6462.95,211.9,0.09392,0.00017,1.76453]
[1585668723900,93.97,6463.08,211.9,0.09392,0.00017,1.76454]
[1585668728937,93.96,6463.17,211.9,0.0939,0.00017,1.76434]
[1585668733973,93.95,6463.18,211.9,0.09386,0.00017,1.76373]
[1585668739004,93.93,6462.58,211.9,0.0937,0.00017,1.76145]
[1585668741407,93.92,6462.27,211.9,0.09365,0.00017,1.76059]
[1585668741417,93.92,6462.27,211.9,0.09365,0.00017,1.76059]
[1585668748311,93.9,6462.81,211.9,0.09368,0.00017,1.76122]
[1585668754114,93.89,6462.81,211.9,0.09364,0.00017,1.76057]
[1585668760154,93.88,6462.83,211.9,0.09361,0.00017,1.7602]
[1585668765190,93.87,6462.71,211.9,0.09356,0.00017,1.75939]
[1585668770226,93.86,6462.74,211.9,0.09354,0.00017,1.75911]
[1585668780298,93.83,6463.18,211.9,0.09355,0.00017,1.75944]
[1585668781574,93.83,6463.19,211.9,0.09355,0.00017,1.75944]
[1585668783733,93.83,6463.16,211.9,0.09355,0.00017,1.75935]
[1585668789359,93.81,6463.26,211.9,0.09352,0.00017,1.759]
[1585668791814,93.81,6463.36,211.9,0.09352,0.00017,1.75907]
[1585668797415,93.78,6465.61,211.9,0.09382,0.00017,1.76386]
[1585668806009,93.78,6465.62,211.9,0.09382,0.00017,1.76385]
[1585668814311,93.75,6465.72,211.9,0.09377,0.00017,1.76303]
[1585668819571,93.74,6465.8,211.9,0.09374,0.00017,1.76269]
[1585668831652,93.71,6466.11,211.9,0.09373,0.00017,1.76262]
[1585668831757,93.71,6466.11,211.9,0.09373,0.00017,1.76262]
[1585668837697,93.7,6466.33,211.9,0.09373,0.00017,1.76264]
[1585668843247,93.69,6466.43,211.9,0.09372,0.00017,1.76257]
[1585668843263,93.69,6466.43,211.9,0.09372,0.00017,1.76257]
[1585668846163,93.65,6467.98,211.9,0.09388,0.00017,1.76517]
[1585668846429,93.65,6467.98,211.9,0.09388,0.00017,1.76517]
[1585668859311,93.77,6471.72,211.9,0.09482,0.00017,1.77935]
[1585668864885,93.79,6471.83,211.9,0.0949,0.00017,1.78042]
[1585668869670,93.79,6472.13,211.9,0.09496,0.00017,1.78131]
[1585668874957,93.84,6470.22,211.9,0.09474,0.00017,1.77771]
[1585668879990,93.88,6466.84,211.9,0.09427,0.00017,1.77031]
[1585668892076,93.92,6466.31,211.9,0.09429,0.00017,1.77039]
[1585668897112,93.94,6466.4,211.9,0.09437,0.00017,1.77155]
[1585668904311,93.98,6466.53,211.9,0.09449,0.00017,1.77326]
[1585668906268,93.98,6466.58,211.9,0.09451,0.00017,1.77346]
[1585668917253,94.02,6468.84,211.9,0.09498,0.00017,1.78058]
[1585668922311,94.03,6469.58,211.9,0.09515,0.00017,1.78325]
[1585668927319,94.05,6469.56,211.9,0.0952,0.00017,1.78382]
[1585668928027,94.05,6469.56,211.9,0.0952,0.00017,1.78382]
[1585668939410,94.08,6469.23,211.9,0.0952,0.00017,1.78365]
[1585668945446,94.09,6469.13,211.9,0.09522,0.00017,1.78392]
[1585668950482,94.1,6469.04,211.9,0.09523,0.00017,1.78408]
[1585668956526,94.12,6467.63,211.9,0.09503,0.00017,1.78089]
[1585668966594,94.14,6466.67,211.9,0.09494,0.00017,1.77941]
[1585668973311,94.16,6466.7,211.9,0.09498,0.00017,1.78]
[1585668979311,94.18,6466.69,211.9,0.09502,0.00017,1.78058]
[1585668984718,94.19,6466.69,211.9,0.09506,0.00017,1.78112]
[1585668989238,94.2,6466.68,211.9,0.09508,0.00017,1.78141]
[1585668995511,94.21,6469.19,211.9,0.09553,0.00017,1.78812]
[1585668996231,94.19,6469.61,211.9,0.09555,0.00017,1.78852]
[1585669001130,94.21,6469.24,211.9,0.09553,0.00017,1.78824]
[1585669006876,94.21,6470.49,211.9,0.09576,0.00017,1.79171]
[1585669011908,94.22,6470.06,211.9,0.09571,0.00017,1.79092]
[1585669016945,94.24,6469.59,211.9,0.09567,0.00017,1.7902]
[1585669027013,94.23,6468.74,211.9,0.09551,0.00017,1.78784]
[1585669032048,94.22,6468.91,211.9,0.09551,0.00017,1.7879]
[1585669034486,94.22,6469.23,211.9,0.09556,0.00017,1.78861]
[1585669037596,94.22,6469.62,211.9,0.09562,0.00017,1.78962]
[1585669044130,94.24,6469.99,211.9,0.09575,0.00017,1.79141]
[1585669049166,94.24,6470.11,211.9,0.09576,0.00017,1.7916]
[1585669050042,94.24,6470.11,211.9,0.09576,0.00017,1.7916]
[1585669050069,94.24,6470.11,211.9,0.09576,0.00017,1.7916]
[1585669050354,94.24,6470.14,211.9,0.09577,0.00017,1.79175]
[1585669051792,94.23,6470.38,211.9,0.09578,0.00017,1.79193]
[1585669057311,94.25,6470.0,211.9,0.09576,0.00017,1.79152]
[1585669063264,94.3,6469.03,211.9,0.09573,0.00017,1.79082]
[1585669068300,94.27,6468.21,211.9,0.09551,0.00017,1.78761]
[1585669073335,94.26,6467.18,211.9,0.09532,0.00017,1.78469]
[1585669078369,94.26,6467.95,211.9,0.09544,0.00017,1.78652]
[1585669088441,94.27,6468.05,211.9,0.09549,0.00017,1.78719]
[1585669094485,94.29,6467.59,211.9,0.09545,0.00017,1.7866]
[1585669099517,94.31,6467.04,211.9,0.09541,0.00017,1.78592]
[1585669111312,94.32,6464.39,211.9,0.09499,0.00017,1.77927]
[1585669116639,94.32,6463.6,211.9,0.09485,0.00017,1.77714]
[1585669121675,94.36,6462.89,211.9,0.09482,0.00017,1.7766]
[1585669126711,94.39,6460.81,211.9,0.09457,0.00017,1.77251]
[1585669141814,94.4,6462.21,211.9,0.09482,0.00017,1.77641]
[1585669146851,94.41,6462.57,211.9,0.0949,0.00017,1.77759]
[1585669153311,94.43,6462.43,211.9,0.09494,0.00017,1.77808]
[1585669158954,94.43,6464.95,211.9,0.09537,0.00017,1.78473]
[1585669169027,94.43,6465.42,211.9,0.09546,0.00017,1.78605]
[1585669174311,94.42,6465.95,211.9,0.0955,0.00017,1.78669]
[1585669180100,94.44,6466.42,211.9,0.09564,0.00017,1.7888]
[1585669191179,94.44,6467.02,211.9,0.09575,0.00017,1.79037]
[1585669195453,94.44,6467.13,211.9,0.09576,0.00017,1.79056]
[1585669201251,94.43,6468.79,211.9,0.09602,0.00017,1.79467]
[1585669205479,94.43,6469.31,211.9,0.09611,0.00017,1.796]
[1585669206870,94.43,6469.35,211.9,0.09611,0.00017,1.79602]
[1585669219311,94.42,6469.14,211.9,0.09604,0.00017,1.79501]
[1585669220057,94.42,6469.14,211.9,0.09604,0.00017,1.79501]
[1585669221074,94.42,6469.14,211.9,0.09604,0.00017,1.79496]
[1585669227435,94.41,6469.1,211.9,0.09601,0.00017,1.79462]
[1585669233474,94.39,6470.79,211.9,0.09624,0.00017,1.79819]
[1585669240311,94.38,6471.9,211.9,0.0964,0.00017,1.80065]
[1585669250597,94.37,6472.12,211.9,0.09641,0.00017,1.80091]
[1585669252064,94.37,6471.97,211.9,0.0964,0.00017,1.80072]
[1585669258311,94.38,6470.26,211.9,0.09611,0.00017,1.79627]
[1585669259231,94.36,6470.26,211.9,0.09606,0.00017,1.79554]
[1585669262447,94.35,6470.58,211.9,0.09611,0.00017,1.79631]
[1585669266895,94.34,6470.9,211.9,0.09613,0.00017,1.79665]
[1585669267600,94.34,6471.03,211.9,0.09615,0.00017,1.79702]
[1585669282311,94.33,6471.32,211.9,0.09617,0.00017,1.79734]
[1585669287854,94.32,6471.38,211.9,0.09617,0.00017,1.79729]
[1585669291427,94.32,6471.36,211.9,0.09615,0.00017,1.79697]
[1585669292229,94.32,6471.36,211.9,0.09614,0.00017,1.79687]
[1585669297926,94.31,6471.49,211.9,0.09614,0.00017,1.79694]
[1585669307993,94.3,6471.43,211.9,0.09612,0.00017,1.79656]
[1585669314036,94.3,6470.97,211.9,0.09603,0.00017,1.79525]
[1585669319073,94.29,6471.05,211.9,0.09602,0.00017,1.79509]
[1585669324108,94.29,6470.9,211.9,0.096,0.00017,1.79482]
[1585669325927,94.29,6470.89,211.9,0.09599,0.00017,1.79465]
[1585669326200,94.27,6471.26,211.9,0.096,0.00017,1.79493]
[1585669337196,94.28,6471.11,211.9,0.09601,0.00017,1.79495]
[1585669341243,94.28,6471.11,211.9,0.096,0.00017,1.79484]
[1585669346314,94.28,6471.24,211.9,0.09601,0.00017,1.7951]
[1585669351220,94.27,6471.37,211.9,0.09602,0.00017,1.79528]
[1585669354073,94.27,6471.38,211.9,0.09602,0.00017,1.79514]
[1585669355285,94.27,6471.36,211.9,0.09602,0.00017,1.7951]
[1585669362374,94.27,6472.49,211.9,0.09619,0.00017,1.79781]
[1585669367408,94.26,6472.61,211.9,0.09621,0.00017,1.79808]
[1585669372769,94.25,6472.67,211.9,0.09619,0.00017,1.79788]
[1585669378486,94.25,6472.92,211.9,0.09622,0.00017,1.79835]
[1585669384311,94.24,6473.38,211.9,0.09627,0.00017,1.79918]
[1585669390311,94.23,6473.35,211.9,0.09625,0.00017,1.79888]
[1585669395602,94.23,6473.32,211.9,0.09624,0.00017,1.79865]
[1585669401662,94.22,6473.34,211.9,0.09622,0.00017,1.7985]
[1585669408311,94.21,6473.05,211.9,0.09615,0.00017,1.79735]
[1585669413728,94.21,6473.05,211.9,0.09614,0.00017,1.79714]
[1585669418763,94.19,6473.93,211.9,0.09624,0.00017,1.7988]
[1585669426311,94.19,6474.07,211.9,0.09626,0.00017,1.7992]
[1585669432145,94.19,6474.25,211.9,0.09628,0.00017,1.79952]
[1585669437900,94.19,6472.98,211.9,0.09606,0.00017,1.79603]
[1585669442934,94.19,6472.2,211.9,0.09592,0.00017,1.794]
[1585669446232,94.2,6471.78,211.9,0.09589,0.00017,1.79336]
[1585669451999,94.19,6472.25,211.9,0.09594,0.00017,1.79423]
[1585669459047,94.18,6472.58,211.9,0.09598,0.00017,1.79482]
[1585669470558,94.18,6472.63,211.9,0.09598,0.00017,1.79488]
[1585669476165,94.18,6472.32,211.9,0.09593,0.00017,1.79403]
[1585669481199,94.18,6471.61,211.9,0.09579,0.00017,1.79198]
[1585669486234,94.19,6470.82,211.9,0.09569,0.00017,1.79029]
[1585669497311,94.19,6470.48,211.9,0.09563,0.00017,1.78946]
[1585669502345,94.19,6470.47,211.9,0.09563,0.00017,1.78944]
[1585669508392,94.2,6470.52,211.9,0.09565,0.00017,1.78976]
[1585669521484,94.21,6469.63,211.9,0.09553,0.00017,1.78778]
[1585669526516,94.22,6468.85,211.9,0.09543,0.00017,1.78625]
[1585669531551,94.21,6469.31,211.9,0.09546,0.00017,1.78668]
[1585669536585,94.23,6469.24,211.9,0.09551,0.00017,1.78733]
[1585669547667,94.24,6469.23,211.9,0.09553,0.00017,1.78759]
[1585669552701,94.24,6469.6,211.9,0.0956,0.00017,1.78866]
[1585669557734,94.24,6469.57,211.9,0.09561,0.00017,1.78876]
[1585669562765,94.25,6469.21,211.9,0.09556,0.00017,1.78798]
[1585669567800,94.31,6463.38,211.9,0.09472,0.00017,1.77485]
[1585669568042,94.31,6463.38,211.9,0.09472,0.00017,1.77485]
[1585669568044,94.31,6463.38,211.9,0.09472,0.00017,1.77485]
[1585669574906,94.24,6461.34,211.9,0.0942,0.00017,1.76709]
[1585669574908,94.24,6461.34,211.9,0.0942,0.00017,1.76709]
[1585669581902,94.21,6460.34,211.9,0.09394,0.00017,1.76324]
[1585669586934,94.18,6460.3,211.9,0.09387,0.00017,1.76223]
[1585669598013,94.14,6459.94,211.9,0.0937,0.00017,1.75968]
[1585669603048,94.13,6459.52,211.9,0.09359,0.00017,1.7581]
[1585669609311,94.12,6459.2,211.9,0.0935,0.00017,1.75679]
[1585669610386,94.11,6459.21,211.9,0.09348,0.00017,1.75654]
[1585669616137,94.1,6458.26,211.9,0.09331,0.00017,1.75388]
[1585669618331,94.1,6457.93,211.9,0.09324,0.00017,1.75276]
[1585669630311,94.08,6456.72,211.9,0.09299,0.00017,1.74904]
[1585669631481,94.08,6456.72,211.9,0.09299,0.00017,1.74904]
[1585669637287,94.07,6456.81,211.9,0.09299,0.00017,1.74899]
[1585669638514,94.08,6456.7,211.9,0.09298,0.00017,1.74888]
[1585669644070,94.07,6459.08,211.9,0.09337,0.00017,1.75485]
[1585669650378,94.11,6458.96,211.9,0.09343,0.00017,1.75572]
[1585669657311,94.04,6458.11,211.9,0.09311,0.00017,1.75099]
[1585669663311,94.03,6458.26,211.9,0.09312,0.00017,1.75113]
[1585669668502,94.03,6458.32,211.9,0.09312,0.00017,1.75115]
[1585669673538,94.01,6459.73,211.9,0.09329,0.00017,1.75396]
[1585669676860,94.02,6459.99,211.9,0.09337,0.00017,1.75514]
[1585669676877,94.02,6459.99,211.9,0.09337,0.00017,1.75514]
[1585669688646,94.0,6460.32,211.9,0.09337,0.00017,1.75519]
[1585669692865,93.99,6460.3,211.9,0.09335,0.00017,1.75491]
[1585669692869,93.99,6460.3,211.9,0.09335,0.00017,1.75491]
[1585669698712,93.99,6460.12,211.9,0.0933,0.00017,1.75421]
[1585669703745,93.97,6460.18,211.9,0.09328,0.00017,1.75393]
[1585669708781,93.95,6460.5,211.9,0.09328,0.00017,1.75398]
[1585669718852,93.95,6460.49,211.9,0.09327,0.00017,1.75384]
[1585669724894,93.95,6460.5,211.9,0.09326,0.00017,1.75359]
[1585669731577,93.94,6460.46,211.9,0.09323,0.00017,1.75324]
[1585669737983,93.93,6460.44,211.9,0.09321,0.00017,1.75287]
[1585669743021,93.93,6460.38,211.9,0.09318,0.00017,1.75254]
[1585669749062,93.92,6460.37,211.9,0.09316,0.00017,1.75226]
[1585669749147,93.92,6460.37,211.9,0.09316,0.00017,1.75226]
[1585669755102,93.92,6458.52,211.9,0.09284,0.00017,1.74732]
[1585669757490,93.93,6458.33,211.9,0.09284,0.00017,1.74717]
[1585669768311,93.92,6458.7,211.9,0.09288,0.00017,1.7479]
[1585669774237,93.91,6458.74,211.9,0.09287,0.00017,1.74763]
[1585669774835,93.91,6458.74,211.9,0.09287,0.00017,1.74763]
[1585669780279,93.91,6457.15,211.9,0.09259,0.00017,1.7434]
[1585669784324,93.92,6456.7,211.9,0.09255,0.00017,1.74263]
[1585669791103,93.92,6458.29,211.9,0.09281,0.00017,1.74672]
[1585669801425,93.93,6458.97,211.9,0.09294,0.00017,1.74865]
[1585669806461,93.92,6458.47,211.9,0.09284,0.00017,1.7472]
[1585669807087,93.92,6458.47,211.9,0.09284,0.00017,1.7472]
[1585669817541,93.93,6457.39,211.9,0.09267,0.00017,1.74453]
[1585669825311,93.93,6457.76,211.9,0.09274,0.00017,1.74554]
[1585669826423,93.93,6457.76,211.9,0.09274,0.00017,1.74554]
[1585669834311,93.93,6457.87,211.9,0.09275,0.00017,1.74576]
[1585669840311,93.93,6457.9,211.9,0.09275,0.00017,1.74577]
[1585669850770,93.93,6458.42,211.9,0.09285,0.00017,1.74727]
[1585669852081,93.92,6458.59,211.9,0.09286,0.00017,1.7474]
[1585669859360,93.93,6457.97,211.9,0.09278,0.00017,1.74616]
[1585669865873,93.94,6457.01,211.9,0.09263,0.00017,1.74375]
[1585669870907,93.94,6457.06,211.9,0.09264,0.00017,1.74401]
[1585669876311,93.93,6457.95,211.9,0.09278,0.00017,1.74614]
[1585669881988,93.91,6458.81,211.9,0.09285,0.00017,1.74736]
[1585669883189,93.95,6458.64,211.9,0.09293,0.00017,1.74848]
[1585669889036,93.94,6459.7,211.9,0.09308,0.00017,1.75082]
[1585669892409,93.93,6459.85,211.9,0.09309,0.00017,1.75092]
[1585669893040,93.93,6459.85,211.9,0.09309,0.00017,1.75092]
[1585669893095,93.91,6460.26,211.9,0.09311,0.00017,1.75126]
[1585669899110,93.92,6464.14,211.9,0.09378,0.00017,1.76169]
[1585669908791,93.9,6464.95,211.9,0.09385,0.00017,1.76292]
[1585669914213,93.91,6462.26,211.9,0.09344,0.00017,1.75647]
[1585669919245,93.88,6462.35,211.9,0.09336,0.00017,1.7554]
[1585669924282,93.86,6462.8,211.9,0.0934,0.00017,1.75596]
[1585669929318,93.85,6463.41,211.9,0.09348,0.00017,1.75731]
[1585669932923,93.84,6463.74,211.9,0.0935,0.00017,1.75762]
[1585669933080,93.84,6463.74,211.9,0.0935,0.00017,1.75762]
[1585669937468,93.78,6466.02,211.9,0.09373,0.00017,1.76151]
[1585669938278,93.78,6466.02,211.9,0.09373,0.00017,1.76151]
[1585669941579,93.87,6466.43,211.9,0.09404,0.00017,1.76585]
[1585669947441,93.9,6466.93,211.9,0.09421,0.00017,1.76839]
[1585669952479,93.93,6467.59,211.9,0.09437,0.00017,1.77073]
[1585669957511,93.95,6467.54,211.9,0.09442,0.00017,1.77141]
[1585669967582,94.01,6464.32,211.9,0.09403,0.00017,1.76514]
[1585669972616,94.08,6463.44,211.9,0.09406,0.00017,1.76531]
[1585669977653,94.07,6463.06,211.9,0.09398,0.00017,1.76403]
[1585669982691,94.09,6462.96,211.9,0.094,0.00017,1.76439]
[1585669987722,94.13,6462.94,211.9,0.09411,0.00017,1.76578]
[1585669995871,94.17,6462.13,211.9,0.09409,0.00017,1.76539]
[1585669995889,94.17,6462.13,211.9,0.09409,0.00017,1.76539]
[1585669995892,94.17,6462.13,211.9,0.09409,0.00017,1.76539]
[1585670001827,94.17,6459.86,211.9,0.09371,0.00017,1.75941]
[1585670007866,94.13,6459.3,211.9,0.0935,0.00017,1.75639]
[1585670012896,94.12,6460.03,211.9,0.09359,0.00017,1.75777]
[1585670019951,94.08,6460.74,211.9,0.0936,0.00017,1.75807]
[1585670030022,94.07,6461.1,211.9,0.09365,0.00017,1.7589]
[1585670035054,94.06,6461.35,211.9,0.09366,0.00017,1.75908]
[1585670036863,94.06,6461.35,211.9,0.09366,0.00017,1.75908]
[1585670036866,94.06,6461.35,211.9,0.09366,0.00017,1.75908]
[1585670037505,94.05,6461.37,211.9,0.09364,0.00017,1.75887]
[1585670039749,94.04,6461.69,211.9,0.09367,0.00017,1.75929]
[1585670041860,94.04,6461.76,211.9,0.09367,0.00017,1.75942]
[1585670047137,94.04,6460.88,211.9,0.09352,0.00017,1.75698]
[1585670057206,94.01,6460.62,211.9,0.09339,0.00017,1.75516]
[1585670062244,94.0,6460.57,211.9,0.09337,0.00017,1.75484]
[1585670065052,94.0,6460.48,211.9,0.09335,0.00017,1.75453]
[1585670070308,94.05,6456.19,211.9,0.09275,0.00017,1.74504]
[1585670071636,94.03,6455.49,211.9,0.09259,0.00017,1.74256]
[1585670071965,94.03,6455.49,211.9,0.09259,0.00017,1.74256]
[1585670077353,94.01,6453.88,211.9,0.09226,0.00017,1.73755]
[1585670089311,94.02,6453.8,211.9,0.09227,0.00017,1.73767]
[1585670094474,94.02,6453.83,211.9,0.09228,0.00017,1.73782]
[1585670099520,94.04,6453.59,211.9,0.09229,0.00017,1.73785]
[1585670104570,94.05,6452.36,211.9,0.09211,0.00017,1.73502]
[1585670109603,94.13,6448.59,211.9,0.09169,0.00017,1.72814]
[1585670119675,94.11,6443.98,211.9,0.09087,0.00017,1.71544]
[1585670124707,94.07,6445.19,211.9,0.09098,0.00017,1.7173]
[1585670129745,94.14,6447.18,211.9,0.09148,0.00017,1.72492]
[1585670134784,94.17,6447.23,211.9,0.09155,0.00017,1.72587]
[1585670139818,94.2,6447.27,211.9,0.09164,0.00017,1.72703]
[1585670149884,94.22,6444.25,211.9,0.0912,0.00017,1.72008]
[1585670154919,94.21,6444.97,211.9,0.09129,0.00017,1.72158]
[1585670159957,94.25,6445.55,211.9,0.09148,0.00017,1.72439]
[1585670165998,94.28,6445.59,211.9,0.09158,0.00017,1.72577]
[1585670171035,94.31,6444.89,211.9,0.09152,0.00017,1.72473]
[1585670181102,94.32,6444.88,211.9,0.09156,0.00017,1.72538]
[1585670186136,94.3,6446.17,211.9,0.0917,0.00017,1.72768]
[1585670191312,94.33,6448.13,211.9,0.0921,0.00017,1.73367]
[1585670197216,94.36,6448.24,211.9,0.0922,0.00017,1.73506]
[1585670207288,94.36,6449.59,211.9,0.09244,0.00017,1.73881]
[1585670212311,94.36,6449.78,211.9,0.09247,0.00017,1.7393]
[1585670218311,94.36,6449.81,211.9,0.09248,0.00017,1.73941]
[1585670223397,94.36,6449.81,211.9,0.09248,0.00017,1.7394]
[1585670228434,94.37,6449.87,211.9,0.09249,0.00017,1.73961]
[1585670239512,94.36,6452.13,211.9,0.09286,0.00017,1.74536]
[1585670244549,94.35,6453.89,211.9,0.09314,0.00017,1.74965]
[1585670249585,94.32,6455.83,211.9,0.09336,0.00017,1.7533]
[1585670254620,94.34,6455.84,211.9,0.09342,0.00017,1.75398]
[1585670259656,94.33,6455.69,211.9,0.09336,0.00017,1.75312]
[1585670265008,94.31,6455.66,211.9,0.09331,0.00017,1.75245]
[1585670270731,94.29,6456.35,211.9,0.09337,0.00017,1.75352]
[1585670274518,94.28,6456.55,211.9,0.09339,0.00017,1.75376]
[1585670280799,94.27,6456.52,211.9,0.09335,0.00017,1.75325]
[1585670286846,94.26,6456.56,211.9,0.09332,0.00017,1.75283]
[1585670292561,94.25,6456.75,211.9,0.09333,0.00017,1.75298]
[1585670297918,94.23,6457.83,211.9,0.09348,0.00017,1.75534]
[1585670302954,94.22,6458.05,211.9,0.09348,0.00017,1.75545]
[1585670303728,94.22,6458.05,211.9,0.09348,0.00017,1.75545]
[1585670308995,94.21,6455.7,211.9,0.09304,0.00017,1.74878]
[1585670312880,94.2,6455.05,211.9,0.09292,0.00017,1.74688]
[1585670318061,94.17,6454.54,211.9,0.09274,0.00017,1.74424]
[1585670329140,94.23,6455.11,211.9,0.09299,0.00017,1.74783]
[1585670335311,94.18,6455.28,211.9,0.09291,0.00017,1.74676]
[1585670341222,94.19,6455.29,211.9,0.09291,0.00017,1.7468]
[1585670347266,94.18,6455.41,211.9,0.09292,0.00017,1.74693]
[1585670358343,94.19,6453.62,211.9,0.09266,0.00017,1.74276]
[1585670360806,94.18,6453.69,211.9,0.09263,0.00017,1.74238]
[1585670367221,94.17,6455.11,211.9,0.09286,0.00017,1.74593]
[1585670379488,94.16,6456.43,211.9,0.09304,0.00017,1.74875]
[1585670385532,94.16,6456.41,211.9,0.09302,0.00017,1.74855]
[1585670390569,94.15,6456.75,211.9,0.09306,0.00017,1.74911]
[1585670393053,94.15,6456.73,211.9,0.09305,0.00017,1.74907]
[1585670398056,94.14,6458.35,211.9,0.0933,0.00017,1.75294]
[1585670408695,94.12,6458.54,211.9,0.09329,0.00017,1.75288]
[1585670410280,94.12,6458.54,211.9,0.09329,0.00017,1.75288]
[1585670415742,94.09,6459.49,211.9,0.09337,0.00017,1.75413]
[1585670420777,94.1,6459.5,211.9,0.09339,0.00017,1.75443]
[1585670430848,94.08,6459.55,211.9,0.09335,0.00017,1.75393]
[1585670434902,94.07,6459.57,211.9,0.09332,0.00017,1.75351]
[1585670440917,94.11,6456.67,211.9,0.09292,0.00017,1.74718]
[1585670445954,94.07,6456.07,211.9,0.09272,0.00017,1.74419]
[1585670450984,94.08,6456.14,211.9,0.09276,0.00017,1.7447]
[1585670454531,94.07,6455.63,211.9,0.09266,0.00017,1.74324]
[1585670454770,94.07,6455.63,211.9,0.09266,0.00017,1.74324]
[1585670460048,94.07,6453.54,211.9,0.0923,0.00017,1.73765]
[1585670465093,94.08,6451.1,211.9,0.09192,0.00017,1.73175]
[1585670470311,94.09,6450.45,211.9,0.09185,0.00017,1.73053]
[1585670476166,94.11,6451.47,211.9,0.09206,0.00017,1.7337]
[1585670481201,94.14,6451.09,211.9,0.09206,0.00017,1.73371]
[1585670491273,94.14,6449.49,211.9,0.09181,0.00017,1.72969]
[1585670496307,94.14,6451.17,211.9,0.09209,0.00017,1.73404]
[1585670502355,94.16,6452.01,211.9,0.09228,0.00017,1.7369]
[1585670508396,94.2,6450.53,211.9,0.09212,0.00017,1.73426]
[1585670518463,94.19,6450.24,211.9,0.09205,0.00017,1.73316]
[1585670523499,94.2,6450.37,211.9,0.09209,0.00017,1.73387]
[1585670528534,94.2,6449.75,211.9,0.09201,0.00017,1.73251]
[1585670539612,94.23,6449.16,211.9,0.09197,0.00017,1.73175]
[1585670544648,94.25,6448.56,211.9,0.09192,0.00017,1.73094]
[1585670549678,94.25,6447.85,211.9,0.09181,0.00017,1.72921]
[1585670554713,94.26,6447.42,211.9,0.09175,0.00017,1.72828]
[1585670559753,94.28,6447.42,211.9,0.0918,0.00017,1.72892]
[1585670569821,94.3,6447.32,211.9,0.09185,0.00017,1.72958]
[1585670574853,94.3,6447.31,211.9,0.09185,0.00017,1.72964]
[1585670579887,94.31,6448.27,211.9,0.09202,0.00017,1.73223]
[1585670584926,94.31,6448.51,211.9,0.09207,0.00017,1.73302]
[1585670590311,94.33,6448.45,211.9,0.09212,0.00017,1.73367]
[1585670596311,94.34,6448.5,211.9,0.09213,0.00017,1.73386]
[1585670602311,94.35,6448.37,211.9,0.09216,0.00017,1.73418]
[1585670608311,94.35,6448.26,211.9,0.09214,0.00017,1.73392]
[1585670614311,94.36,6448.26,211.9,0.09215,0.00017,1.73394]
[1585670620311,94.37,6448.26,211.9,0.09217,0.00017,1.73418]
[1585670632311,94.38,6448.28,211.9,0.0922,0.00017,1.73461]
[1585670638295,94.39,6447.86,211.9,0.09215,0.00017,1.73388]
[1585670644311,94.39,6447.4,211.9,0.09209,0.00017,1.73286]
[1585670649375,94.38,6448.17,211.9,0.09218,0.00017,1.73439]
[1585670657322,94.39,6452.39,211.9,0.09292,0.00017,1.74578]
[1585670666493,94.38,6455.07,211.9,0.09333,0.00017,1.75226]
[1585670671530,94.37,6453.53,211.9,0.09305,0.00017,1.74779]
[1585670676567,94.36,6452.96,211.9,0.09293,0.00017,1.74599]
[1585670687642,94.33,6453.23,211.9,0.0929,0.00017,1.7457]
[1585670694690,94.34,6453.37,211.9,0.09295,0.00017,1.74637]
[1585670699725,94.33,6453.71,211.9,0.09298,0.00017,1.74697]
[1585670705768,94.33,6453.53,211.9,0.09294,0.00017,1.74629]
[1585670716847,94.32,6452.05,211.9,0.09266,0.00017,1.74207]
[1585670721887,94.29,6453.65,211.9,0.09287,0.00017,1.74538]
[1585670728311,94.31,6453.87,211.9,0.09294,0.00017,1.74637]
[1585670734311,94.3,6453.97,211.9,0.09294,0.00017,1.74638]
[1585670740311,94.3,6454.51,211.9,0.09301,0.00017,1.74748]
[1585670751083,94.24,6459.09,211.9,0.09365,0.00017,1.75756]
[1585670756116,94.25,6459.78,211.9,0.09379,0.00017,1.75968]
[1585670761153,94.24,6459.75,211.9,0.09374,0.00017,1.75902]
[1585670766191,94.23,6459.68,211.9,0.0937,0.00017,1.75848]
[1585670776264,94.19,6459.54,211.9,0.09359,0.00017,1.75692]
[1585670781299,94.18,6459.52,211.9,0.09356,0.00017,1.7565]
[1585670786339,94.17,6459.52,211.9,0.09352,0.00017,1.75587]
[1585670791372,94.16,6459.5,211.9,0.09349,0.00017,1.75547]
[1585670796410,94.13,6461.95,211.9,0.09383,0.00017,1.76085]
[1585670806477,94.11,6463.79,211.9,0.09408,0.00017,1.76473]
[1585670811511,94.1,6465.61,211.9,0.09436,0.00017,1.76908]
[1585670811773,94.1,6465.61,211.9,0.09436,0.00017,1.76908]
[1585670817555,94.06,6466.21,211.9,0.09436,0.00017,1.76927]
[1585670829638,94.0,6466.11,211.9,0.0942,0.00017,1.76707]
[1585670834670,93.98,6466.36,211.9,0.09419,0.00017,1.76697]
[1585670839711,93.96,6466.51,211.9,0.09416,0.00017,1.76665]
[1585670844741,93.95,6466.72,211.9,0.09415,0.00017,1.76659]
[1585670849781,93.93,6466.78,211.9,0.09411,0.00017,1.76605]
[1585670860854,93.88,6467.35,211.9,0.09409,0.00017,1.76575]
[1585670865892,93.87,6467.46,211.9,0.09408,0.00017,1.76565]
[1585670870925,93.85,6467.56,211.9,0.09403,0.00017,1.76507]
[1585670872798,93.85,6467.52,211.9,0.09404,0.00017,1.7651]
[1585670872807,93.85,6467.52,211.9,0.09404,0.00017,1.7651]
[1585670877974,93.87,6469.08,211.9,0.09434,0.00017,1.76973]
[1585670888043,93.88,6471.71,211.9,0.09483,0.00017,1.77718]
[1585670893078,93.94,6472.72,211.9,0.09515,0.00017,1.7819]
[1585670898117,93.95,6472.82,211.9,0.09519,0.00017,1.78253]
[1585670903150,93.96,6473.11,211.9,0.09528,0.00017,1.78384]
[1585670908187,93.97,6473.55,211.9,0.09537,0.00017,1.78517]
[1585670918255,94.0,6473.51,211.9,0.09542,0.00017,1.78587]
[1585670923288,94.01,6473.51,211.9,0.09546,0.00017,1.7863]
[1585670928329,94.02,6473.43,211.9,0.09546,0.00017,1.78637]
[1585670929904,94.01,6473.54,211.9,0.09548,0.00017,1.78658]
[1585670935374,94.05,6470.99,211.9,0.09514,0.00017,1.78131]
[1585670937254,94.04,6470.98,211.9,0.0951,0.00017,1.78068]
[1585670947458,94.05,6473.61,211.9,0.09559,0.00017,1.78821]
[1585670953311,94.07,6473.7,211.9,0.09565,0.00017,1.78909]
[1585670959311,94.1,6473.17,211.9,0.09563,0.00017,1.78861]
[1585670962055,94.08,6473.05,211.9,0.09556,0.00017,1.78764]
[1585670963284,94.09,6472.94,211.9,0.09556,0.00017,1.78762]
[1585670964009,94.11,6472.34,211.9,0.09553,0.00017,1.78699]
[1585670968248,94.09,6471.96,211.9,0.09539,0.00017,1.78498]
[1585670979684,94.1,6472.94,211.9,0.09558,0.00017,1.78785]
[1585670984716,94.11,6473.22,211.9,0.09565,0.00017,1.78888]
[1585670989757,94.12,6473.18,211.9,0.09568,0.00017,1.78922]
[1585670999827,94.13,6472.51,211.9,0.09559,0.00017,1.78781]
[1585671010909,94.15,6472.88,211.9,0.09572,0.00017,1.78965]
[1585671015943,94.15,6473.1,211.9,0.09574,0.00017,1.78999]
[1585671020980,94.15,6473.13,211.9,0.09575,0.00017,1.79023]
[1585671026015,94.14,6473.5,211.9,0.0958,0.00017,1.79098]
[1585671037091,94.16,6473.72,211.9,0.09586,0.00017,1.79185]
[1585671041925,94.16,6473.78,211.9,0.09587,0.00017,1.79202]
[1585671047159,94.16,6472.23,211.9,0.09563,0.00017,1.78819]
[1585671057229,94.17,6471.14,211.9,0.09545,0.00017,1.78548]
[1585671064278,94.2,6470.46,211.9,0.09541,0.00017,1.78469]
[1585671067958,94.19,6470.45,211.9,0.09539,0.00017,1.78448]
[1585671071556,94.18,6471.41,211.9,0.09554,0.00017,1.78672]
[1585671077366,94.2,6470.79,211.9,0.09548,0.00017,1.78583]
[1585671087438,94.23,6467.15,211.9,0.09494,0.00017,1.77728]
[1585671093485,94.25,6467.28,211.9,0.09499,0.00017,1.77803]
[1585671099522,94.27,6467.02,211.9,0.09499,0.00017,1.77798]
[1585671105342,94.28,6466.74,211.9,0.09498,0.00017,1.77771]
[1585671110600,94.29,6468.36,211.9,0.09529,0.00017,1.78234]
[1585671112790,94.3,6468.43,211.9,0.09533,0.00017,1.78299]
[1585671120671,94.31,6468.23,211.9,0.09533,0.00017,1.7829]
[1585671125705,94.32,6468.12,211.9,0.09532,0.00017,1.7827]
[1585671126309,94.32,6468.12,211.9,0.09532,0.00017,1.7827]
[1585671129899,94.29,6470.3,211.9,0.09563,0.00017,1.78764]
[1585671136311,94.33,6470.44,211.9,0.09575,0.00017,1.78935]
[1585671141393,94.32,6470.45,211.9,0.09574,0.00017,1.78914]
[1585671146696,94.32,6470.69,211.9,0.09577,0.00017,1.78965]
[1585671147408,94.32,6470.85,211.9,0.09579,0.00017,1.79002]
[1585671152898,94.33,6470.9,211.9,0.09582,0.00017,1.79031]
[1585671155090,94.33,6470.92,211.9,0.09582,0.00017,1.79036]
[1585671155449,94.33,6470.92,211.9,0.09582,0.00017,1.79036]
[1585671157961,94.33,6470.87,211.9,0.09581,0.00017,1.79023]
[1585671163975,94.33,6471.09,211.9,0.09584,0.00017,1.79068]
[1585671169311,94.33,6471.17,211.9,0.09586,0.00017,1.79097]
[1585671176186,94.33,6471.13,211.9,0.09586,0.00017,1.79092]
[1585671179620,94.33,6471.21,211.9,0.09586,0.00017,1.79099]
[1585671185124,94.33,6472.3,211.9,0.09605,0.00017,1.79388]
[1585671190311,94.33,6472.71,211.9,0.09612,0.00017,1.795]
[1585671201160,94.32,6472.75,211.9,0.0961,0.00017,1.79473]
[1585671206268,94.34,6470.46,211.9,0.09577,0.00017,1.78958]
[1585671211304,94.32,6470.37,211.9,0.09569,0.00017,1.78836]
[1585671216340,94.32,6470.23,211.9,0.09567,0.00017,1.78805]
[1585671227418,94.33,6470.16,211.9,0.09568,0.00017,1.78814]
[1585671234464,94.33,6470.11,211.9,0.09568,0.00017,1.7881]
[1585671241313,94.36,6468.78,211.9,0.09552,0.00017,1.78553]
[1585671247311,94.34,6468.73,211.9,0.09548,0.00017,1.78494]
[1585671254575,94.35,6468.64,211.9,0.09549,0.00017,1.78506]
[1585671259640,94.35,6469.27,211.9,0.09557,0.00017,1.78643]
[1585671263979,94.36,6469.75,211.9,0.09568,0.00017,1.78807]
[1585671271312,94.37,6468.92,211.9,0.09556,0.00017,1.78611]
[1585671276761,94.37,6468.33,211.9,0.09546,0.00017,1.78461]
[1585671289311,94.39,6467.81,211.9,0.09542,0.00017,1.78382]
[1585671294891,94.39,6467.2,211.9,0.09532,0.00017,1.78236]
[1585671299927,94.4,6466.46,211.9,0.09523,0.00017,1.78088]
[1585671308263,94.41,6465.77,211.9,0.09514,0.00017,1.77943]
[1585671314024,94.41,6468.38,211.9,0.09558,0.00017,1.78619]
[1585671319311,94.42,6468.29,211.9,0.09558,0.00017,1.78625]
[1585671323494,94.43,6468.26,211.9,0.0956,0.00017,1.7865]
[1585671329128,94.44,6467.23,211.9,0.09545,0.00017,1.7841]
[1585671337766,94.45,6466.78,211.9,0.0954,0.00017,1.78317]
[1585671346246,94.45,6466.88,211.9,0.09541,0.00017,1.78342]
[1585671352293,94.46,6466.89,211.9,0.09544,0.00017,1.78378]
[1585671358311,94.46,6466.91,211.9,0.09545,0.00017,1.78394]
[1585671374442,94.47,6466.85,211.9,0.09548,0.00017,1.78429]
[1585671379478,94.48,6466.73,211.9,0.09547,0.00017,1.78413]
[1585671384512,94.48,6466.76,211.9,0.09548,0.00017,1.78433]
[1585671389549,94.49,6466.7,211.9,0.09549,0.00017,1.7844]
[1585671396556,94.49,6468.09,211.9,0.09571,0.00017,1.78779]
[1585671403311,94.49,6468.48,211.9,0.09579,0.00017,1.78893]
[1585671409311,94.48,6468.48,211.9,0.09577,0.00017,1.78878]
[1585671414721,94.49,6468.96,211.9,0.09586,0.00017,1.7901]
[1585671419757,94.48,6469.32,211.9,0.09592,0.00017,1.79099]
[1585671421148,94.48,6469.33,211.9,0.09592,0.00017,1.79096]
[1585671421523,94.48,6469.32,211.9,0.09592,0.00017,1.79095]
[1585671423192,94.48,6469.32,211.9,0.09592,0.00017,1.79095]
[1585671427191,94.49,6469.33,211.9,0.09592,0.00017,1.79107]
[1585671432850,94.47,6472.0,211.9,0.09635,0.00017,1.79765]
[1585671437360,94.47,6472.44,211.9,0.09641,0.00017,1.7986]
[1585671437374,94.47,6472.44,211.9,0.09641,0.00017,1.7986]
[1585671439744,94.48,6472.61,211.9,0.09646,0.00017,1.79935]
[1585671442398,94.51,6472.39,211.9,0.09651,0.00017,1.79993]
[1585671450530,94.49,6472.3,211.9,0.09644,0.00017,1.79901]
[1585671457311,94.47,6472.32,211.9,0.09638,0.00017,1.79807]
[1585671463311,94.44,6472.55,211.9,0.09635,0.00017,1.79773]
[1585671469098,94.48,6470.26,211.9,0.09606,0.00017,1.79314]
[1585671474135,94.45,6469.71,211.9,0.09589,0.00017,1.79062]
[1585671479173,94.45,6469.58,211.9,0.09585,0.00017,1.79013]
[1585671489242,94.44,6470.36,211.9,0.09597,0.00017,1.79193]
[1585671495288,94.44,6470.42,211.9,0.09598,0.00017,1.79205]
[1585671500322,94.44,6470.14,211.9,0.09593,0.00017,1.79134]
[1585671511017,94.43,6469.7,211.9,0.09584,0.00017,1.78996]
[1585671517311,94.43,6469.53,211.9,0.0958,0.00017,1.78935]
[1585671521608,94.46,6468.03,211.9,0.0956,0.00017,1.78619]
[1585671521659,94.46,6468.03,211.9,0.0956,0.00017,1.78619]
[1585671527508,94.44,6467.05,211.9,0.0954,0.00017,1.7831]
[1585671538311,94.46,6466.69,211.9,0.09538,0.00017,1.78271]
[1585671543621,94.46,6466.49,211.9,0.09536,0.00017,1.78245]
[1585671548657,94.47,6465.97,211.9,0.09528,0.00017,1.78122]
[1585671553690,94.47,6465.77,211.9,0.09526,0.00017,1.78089]
[1585671558729,94.48,6465.72,211.9,0.09527,0.00017,1.78099]
[1585671570813,94.48,6465.73,211.9,0.09528,0.00017,1.78105]
[1585671575850,94.5,6465.83,211.9,0.09534,0.00017,1.78194]
[1585671580887,94.51,6465.63,211.9,0.09533,0.00017,1.78174]
[1585671585922,94.52,6465.22,211.9,0.09528,0.00017,1.78084]
[1585671591831,94.52,6465.27,211.9,0.0953,0.00017,1.78112]
[1585671596997,94.53,6465.16,211.9,0.0953,0.00017,1.78113]
[1585671602035,94.53,6465.85,211.9,0.09542,0.00017,1.78306]
[1585671607311,94.53,6466.26,211.9,0.09549,0.00017,1.78412]
[1585671619156,94.52,6468.56,211.9,0.09587,0.00017,1.78988]
[1585671625311,94.54,6468.55,211.9,0.09589,0.00017,1.79026]
[1585671631235,94.56,6467.75,211.9,0.09582,0.00017,1.78897]
[1585671636269,94.54,6467.7,211.9,0.09574,0.00017,1.78786]
[1585671652311,94.54,6466.69,211.9,0.09557,0.00017,1.78517]
[1585671657417,94.58,6465.9,211.9,0.09554,0.00017,1.7846]
[1585671667489,94.55,6465.52,211.9,0.0954,0.00017,1.7825]
[1585671673311,94.55,6465.42,211.9,0.09539,0.00017,1.78245]
[1585671678565,94.55,6465.31,211.9,0.09538,0.00017,1.78225]
[1585671683602,94.56,6465.34,211.9,0.0954,0.00017,1.78253]
[1585671690649,94.57,6465.32,211.9,0.09541,0.00017,1.7827]
[1585671700722,94.59,6464.62,211.9,0.09535,0.00017,1.78151]
[1585671705756,94.58,6464.39,211.9,0.09528,0.00017,1.78056]
[1585671710788,94.59,6464.06,211.9,0.09524,0.00017,1.77992]
[1585671717837,94.6,6463.68,211.9,0.0952,0.00017,1.77928]
[1585671724311,94.61,6463.57,211.9,0.09523,0.00017,1.77959]
[1585671729921,94.61,6464.61,211.9,0.09539,0.00017,1.78214]
[1585671735963,94.61,6465.39,211.9,0.09553,0.00017,1.78425]
[1585671741909,94.61,6465.37,211.9,0.09554,0.00017,1.78439]
[1585671748055,94.62,6464.94,211.9,0.09547,0.00017,1.78334]
[1585671754094,94.62,6464.82,211.9,0.09545,0.00017,1.78295]
[1585671759128,94.62,6464.62,211.9,0.09543,0.00017,1.78259]
[1585671766311,94.63,6464.63,211.9,0.09544,0.00017,1.78274]
[1585671771506,94.63,6464.58,211.9,0.09544,0.00017,1.78274]
[1585671777250,94.63,6464.47,211.9,0.09543,0.00017,1.78256]
[1585671784311,94.64,6464.43,211.9,0.09543,0.00017,1.78259]
[1585671790311,94.64,6464.44,211.9,0.09545,0.00017,1.78277]
[1585671795380,94.68,6462.78,211.9,0.09525,0.00017,1.77968]
[1585671797407,94.65,6461.86,211.9,0.09501,0.00017,1.77612]
[1585671806162,94.59,6462.07,211.9,0.09491,0.00017,1.77473]
[1585671811490,94.55,6462.22,211.9,0.09481,0.00017,1.77335]
[1585671817311,94.51,6461.99,211.9,0.09468,0.00017,1.7715]
[1585671823311,94.48,6461.81,211.9,0.09455,0.00017,1.7697]
[1585671828612,94.44,6461.81,211.9,0.09446,0.00017,1.76841]
[1585671839687,94.39,6460.84,211.9,0.09416,0.00017,1.76405]
[1585671844722,94.36,6460.61,211.9,0.09405,0.00017,1.76238]
[1585671850311,94.34,6460.34,211.9,0.09395,0.00017,1.76102]
[1585671855797,94.32,6460.2,211.9,0.09387,0.00017,1.7598]
[1585671858073,94.31,6460.12,211.9,0.09384,0.00017,1.75943]
[1585671870907,94.27,6459.76,211.9,0.09366,0.00017,1.7568]
[1585671875941,94.25,6459.77,211.9,0.09362,0.00017,1.75611]
[1585671881983,94.23,6459.83,211.9,0.09357,0.00017,1.75552]
[1585671888022,94.22,6459.82,211.9,0.09354,0.00017,1.75513]
[1585671901118,94.19,6459.36,211.9,0.09339,0.00017,1.75284]
[1585671907311,94.18,6459.42,211.9,0.09337,0.00017,1.75256]
[1585671913311,94.17,6459.31,211.9,0.09333,0.00017,1.75196]
[1585671919311,94.16,6459.19,211.9,0.09328,0.00017,1.75134]
[1585671925285,94.15,6457.51,211.9,0.09298,0.00017,1.74667]
[1585671930320,94.16,6456.68,211.9,0.09285,0.00017,1.74465]
[1585671935353,94.15,6456.63,211.9,0.09282,0.00017,1.74414]
[1585671940391,94.15,6456.52,211.9,0.09279,0.00017,1.74373]
[1585671946311,94.15,6456.7,211.9,0.09281,0.00017,1.7441]
[1585671956502,94.15,6456.19,211.9,0.09274,0.00017,1.74298]
[1585671961541,94.15,6456.0,211.9,0.0927,0.00017,1.74233]
[1585671966613,94.17,6454.47,211.9,0.09251,0.00017,1.73921]
[1585671971645,94.16,6453.03,211.9,0.09223,0.00017,1.735]
[1585671976682,94.17,6451.82,211.9,0.09205,0.00017,1.73217]
[1585671987756,94.2,6450.83,211.9,0.09197,0.00017,1.73071]
[1585671992790,94.21,6450.21,211.9,0.09188,0.00017,1.72928]
[1585671997827,94.23,6449.93,211.9,0.09188,0.00017,1.72921]
[1585672002864,94.23,6449.56,211.9,0.09184,0.00017,1.72849]
[1585672007897,94.24,6449.6,211.9,0.09185,0.00017,1.72876]
[1585672019985,94.27,6449.52,211.9,0.09191,0.00017,1.72955]
[1585672025019,94.27,6449.52,211.9,0.09193,0.00017,1.72977]
[1585672030051,94.27,6451.37,211.9,0.09223,0.00017,1.73454]
[1585672034222,94.26,6452.85,211.9,0.09246,0.00017,1.73801]
[1585672040125,94.34,6451.28,211.9,0.09239,0.00017,1.73661]
[1585672045159,94.31,6450.1,211.9,0.09212,0.00017,1.73254]
[1585672046468,94.3,6450.21,211.9,0.09211,0.00017,1.73245]
[1585672052207,94.3,6451.4,211.9,0.0923,0.00017,1.73543]
[1585672057311,94.33,6450.41,211.9,0.09221,0.00017,1.73381]
[1585672059953,94.32,6450.42,211.9,0.09218,0.00017,1.73348]
[1585672071344,94.33,6449.0,211.9,0.09199,0.00017,1.73049]
[1585672078311,94.35,6448.87,211.9,0.09202,0.00017,1.73077]
[1585672084311,94.36,6448.81,211.9,0.09204,0.00017,1.73103]
[1585672089470,94.37,6448.19,211.9,0.09196,0.00017,1.7298]
[1585672100542,94.39,6447.83,211.9,0.09195,0.00017,1.7295]
[1585672105580,94.4,6447.57,211.9,0.09192,0.00017,1.72903]
[1585672108906,94.4,6447.64,211.9,0.09195,0.00017,1.72946]
[1585672119679,94.42,6450.35,211.9,0.09242,0.00017,1.73677]
[1585672124712,94.44,6450.58,211.9,0.09251,0.00017,1.73808]
[1585672132311,94.42,6450.58,211.9,0.09247,0.00017,1.73753]
[1585672137802,94.42,6450.51,211.9,0.09247,0.00017,1.7374]
[1585672148884,94.43,6450.34,211.9,0.09246,0.00017,1.73731]
[1585672153359,94.43,6450.13,211.9,0.09242,0.00017,1.73661]
[1585672158950,94.43,6448.68,211.9,0.09218,0.00017,1.73297]
[1585672163075,94.44,6448.51,211.9,0.09217,0.00017,1.7327]
[1585672163563,94.44,6448.51,211.9,0.09217,0.00017,1.7327]
[1585672169020,94.48,6445.76,211.9,0.09182,0.00017,1.72707]
[1585672170149,94.43,6446.06,211.9,0.09175,0.00017,1.72628]
[1585672176319,94.46,6446.23,211.9,0.09184,0.00017,1.72743]
[1585672182112,94.46,6447.02,211.9,0.09196,0.00017,1.72939]
[1585672187144,94.49,6447.06,211.9,0.09204,0.00017,1.73053]
[1585672192311,94.49,6446.99,211.9,0.09204,0.00017,1.7304]
[1585672198224,94.48,6447.4,211.9,0.09209,0.00017,1.73126]
[1585672199464,94.5,6447.3,211.9,0.09212,0.00017,1.73172]
[1585672200179,94.5,6447.3,211.9,0.09212,0.00017,1.73172]
[1585672209917,94.5,6449.48,211.9,0.09248,0.00017,1.73731]
[1585672215341,94.5,6447.37,211.9,0.09215,0.00017,1.73204]
[1585672215756,94.5,6447.37,211.9,0.09215,0.00017,1.73204]
[1585672221365,94.51,6447.18,211.9,0.09212,0.00017,1.73165]
[1585672223907,94.5,6447.58,211.9,0.09218,0.00017,1.73256]
[1585672229439,94.52,6446.21,211.9,0.092,0.00017,1.72967]
[1585672230924,94.54,6445.88,211.9,0.09198,0.00017,1.72935]
[1585672236489,94.52,6446.98,211.9,0.09211,0.00017,1.73138]
[1585672241525,94.54,6445.98,211.9,0.09201,0.00017,1.72965]
[1585672246562,94.54,6445.74,211.9,0.09196,0.00017,1.729]
[1585672252987,94.55,6445.81,211.9,0.092,0.00017,1.72947]
[1585672258648,94.56,6445.74,211.9,0.09201,0.00017,1.72967]
[1585672264311,94.57,6445.75,211.9,0.09203,0.00017,1.7299]
[1585672269723,94.54,6446.64,211.9,0.0921,0.00017,1.73108]
[1585672279794,94.58,6447.08,211.9,0.09227,0.00017,1.73363]
[1585672289864,94.58,6447.04,211.9,0.09229,0.00017,1.73384]
[1585672294898,94.59,6446.54,211.9,0.09221,0.00017,1.73262]
[1585672300311,94.6,6445.75,211.9,0.09211,0.00017,1.73103]
[1585672311010,94.61,6445.3,211.9,0.09207,0.00017,1.73027]
[1585672317056,94.61,6445.17,211.9,0.09203,0.00017,1.72973]
[1585672324102,94.63,6444.88,211.9,0.09203,0.00017,1.72969]
[1585672330144,94.61,6445.88,211.9,0.09215,0.00017,1.73156]
[1585672336311,94.62,6446.23,211.9,0.09223,0.00017,1.73273]
[1585672342311,94.63,6446.57,211.9,0.09231,0.00017,1.73399]
[1585672348273,94.63,6446.7,211.9,0.09234,0.00017,1.73445]
[1585672350154,94.64,6446.53,211.9,0.09233,0.00017,1.73429]
[1585672356367,94.66,6443.57,211.9,0.09188,0.00017,1.72718]
[1585672360800,94.67,6441.79,211.9,0.09162,0.00017,1.72303]
[1585672366398,94.67,6440.87,211.9,0.09148,0.00017,1.7208]
[1585672371434,94.67,6440.91,211.9,0.09147,0.00017,1.72077]
[1585672376468,94.7,6440.59,211.9,0.0915,0.00017,1.72105]
[1585672387311,94.71,6440.63,211.9,0.09154,0.00017,1.72156]
[1585672393311,94.73,6439.93,211.9,0.09147,0.00017,1.72047]
[1585672398624,94.75,6439.67,211.9,0.09146,0.00017,1.72026]
[1585672402273,94.75,6439.55,211.9,0.09146,0.00017,1.72017]
[1585672407475,94.76,6438.21,211.9,0.09127,0.00017,1.71719]
[1585672412721,94.79,6438.57,211.9,0.09138,0.00017,1.71876]
[1585672417756,94.79,6438.58,211.9,0.0914,0.00017,1.71905]
[1585672422789,94.81,6438.0,211.9,0.09135,0.00017,1.71817]
[1585672428833,94.83,6437.54,211.9,0.09131,0.00017,1.71749]
[1585672438902,94.83,6440.11,211.9,0.09174,0.00017,1.72417]
[1585672443938,94.86,6440.02,211.9,0.09181,0.00017,1.72518]
[1585672448973,94.88,6438.85,211.9,0.09165,0.00017,1.72266]
[1585672451208,94.86,6438.97,211.9,0.09163,0.00017,1.72236]
[1585672453456,94.88,6438.1,211.9,0.09155,0.00017,1.72099]
[1585672459311,94.89,6437.95,211.9,0.09154,0.00017,1.72087]
[1585672469351,94.88,6438.36,211.9,0.09157,0.00017,1.72142]
[1585672475153,94.9,6438.74,211.9,0.0917,0.00017,1.7232]
[1585672480311,94.9,6439.78,211.9,0.09186,0.00017,1.72574]
[1585672491270,94.92,6442.61,211.9,0.09237,0.00017,1.7336]
[1585672496300,94.91,6442.59,211.9,0.09236,0.00017,1.73341]
[1585672501312,94.91,6442.57,211.9,0.09235,0.00017,1.73324]
[1585672506221,94.91,6442.19,211.9,0.09228,0.00017,1.7322]
[1585672506744,94.91,6442.18,211.9,0.09228,0.00017,1.73223]
[1585672512095,94.91,6440.76,211.9,0.09206,0.00017,1.72876]
[1585672517449,94.92,6439.89,211.9,0.09193,0.00017,1.72667]
[1585672523496,94.92,6439.72,211.9,0.0919,0.00017,1.72621]
[1585672528526,94.92,6439.69,211.9,0.09189,0.00017,1.72606]
[1585672539606,94.93,6439.78,211.9,0.09193,0.00017,1.72667]
[1585672544636,94.93,6439.79,211.9,0.09194,0.00017,1.72678]
[1585672549670,94.86,6443.28,211.9,0.09233,0.00017,1.7331]
[1585672555311,94.93,6444.21,211.9,0.09266,0.00017,1.73797]
[1585672560748,94.93,6442.31,211.9,0.09236,0.00017,1.73328]
[1585672570819,94.92,6439.61,211.9,0.09187,0.00017,1.72567]
[1585672581771,94.93,6440.0,211.9,0.09196,0.00017,1.72713]
[1585672586933,94.94,6440.6,211.9,0.09208,0.00017,1.72896]
[1585672591970,94.91,6441.36,211.9,0.09214,0.00017,1.7299]
[1585672597311,94.94,6442.08,211.9,0.09232,0.00017,1.7326]
[1585672603311,94.92,6442.51,211.9,0.09235,0.00017,1.73319]
[1585672609311,94.92,6442.53,211.9,0.09235,0.00017,1.73309]
[1585672621172,94.91,6442.87,211.9,0.09238,0.00017,1.7336]
[1585672627214,94.92,6442.92,211.9,0.0924,0.00017,1.73399]
[1585672632254,94.92,6442.92,211.9,0.0924,0.00017,1.73399]
[1585672635189,94.91,6443.1,211.9,0.09243,0.00017,1.73437]
[1585672640303,94.91,6445.02,211.9,0.09274,0.00017,1.73917]
[1585672650377,94.89,6445.61,211.9,0.09279,0.00017,1.74005]
[1585672656415,94.88,6445.92,211.9,0.0928,0.00017,1.74026]
[1585672661455,94.87,6445.76,211.9,0.09276,0.00017,1.73964]
[1585672666681,94.87,6445.54,211.9,0.0927,0.00017,1.73881]
[1585672672527,94.88,6443.17,211.9,0.09235,0.00017,1.73325]
[1585672677561,94.86,6442.69,211.9,0.09221,0.00017,1.73111]
[1585672682601,94.85,6442.83,211.9,0.09222,0.00017,1.73135]
[1585672687634,94.86,6442.75,211.9,0.09222,0.00017,1.73139]
[1585672697708,94.87,6442.5,211.9,0.09221,0.00017,1.73106]
[1585672701812,94.86,6442.43,211.9,0.09218,0.00017,1.73071]
[1585672702317,94.87,6442.27,211.9,0.09217,0.00017,1.73049]
[1585672707776,94.88,6440.45,211.9,0.09188,0.00017,1.72603]
[1585672717846,94.88,6439.86,211.9,0.09178,0.00017,1.72441]
[1585672722881,94.89,6439.04,211.9,0.09167,0.00017,1.72257]
[1585672723600,94.89,6438.94,211.9,0.09166,0.00017,1.72251]
[1585672728924,94.92,6435.76,211.9,0.09122,0.00017,1.71546]
[1585672735253,94.97,6425.65,211.9,0.08969,0.00016,1.69134]
[1585672735942,94.95,6425.45,211.9,0.08959,0.00016,1.68995]
[1585672741178,95.02,6424.71,211.9,0.08966,0.00016,1.6908]
[1585672741301,95.02,6424.71,211.9,0.08966,0.00016,1.6908]
[1585672751078,95.04,6428.07,211.9,0.09024,0.00016,1.6998]
[1585672756110,95.05,6428.52,211.9,0.09035,0.00016,1.70146]
[1585672767190,95.13,6426.98,211.9,0.09031,0.00016,1.70045]
[1585672778269,95.18,6424.97,211.9,0.09011,0.00016,1.69698]
[1585672783300,95.22,6424.44,211.9,0.0901,0.00016,1.69674]
[1585672788336,95.19,6425.41,211.9,0.0902,0.00016,1.69846]
[1585672798405,95.29,6425.5,211.9,0.09046,0.00016,1.70214]
[1585672802655,95.31,6425.61,211.9,0.09053,0.00016,1.70303]
[1585672802753,95.31,6425.61,211.9,0.09053,0.00016,1.70303]
[1585672803254,95.31,6425.61,211.9,0.09053,0.00016,1.70303]
[1585672803821,95.3,6425.81,211.9,0.09054,0.00016,1.70331]
[1585672806073,95.32,6428.12,211.9,0.09097,0.00016,1.70983]
[1585672813597,95.29,6434.17,211.9,0.0919,0.00017,1.72439]
[1585672821556,95.33,6435.82,211.9,0.09226,0.00017,1.72987]
[1585672826251,95.32,6434.21,211.9,0.09198,0.00017,1.72556]
[1585672831637,95.29,6435.9,211.9,0.09218,0.00017,1.72869]
[1585672836679,95.3,6436.67,211.9,0.09231,0.00017,1.73082]
[1585672846746,95.3,6436.89,211.9,0.09235,0.00017,1.73136]
[1585672851779,95.24,6438.02,211.9,0.0924,0.00017,1.73234]
[1585672856816,95.28,6438.06,211.9,0.0925,0.00017,1.73375]
[1585672861850,95.27,6439.13,211.9,0.09266,0.00017,1.73633]
[1585672871922,95.26,6438.44,211.9,0.0925,0.00017,1.73385]
[1585672876953,95.24,6439.35,211.9,0.09262,0.00017,1.73583]
[1585672881990,95.24,6439.59,211.9,0.09265,0.00017,1.73628]
[1585672892059,95.14,6440.23,211.9,0.0925,0.00017,1.73425]
[1585672897094,95.19,6441.05,211.9,0.09275,0.00017,1.73795]
[1585672902130,95.19,6441.98,211.9,0.09292,0.00017,1.74064]
[1585672907167,95.18,6442.03,211.9,0.0929,0.00017,1.74028]
[1585672917234,95.16,6441.54,211.9,0.09277,0.00017,1.73833]
[1585672922271,95.15,6442.6,211.9,0.09292,0.00017,1.7407]
[1585672927312,95.14,6442.65,211.9,0.09289,0.00017,1.74036]
[1585672932339,95.12,6442.74,211.9,0.09287,0.00017,1.74011]
[1585672942409,95.11,6441.37,211.9,0.09261,0.00017,1.73612]
[1585672947445,95.1,6441.08,211.9,0.09252,0.00017,1.7348]
[1585672958520,95.08,6443.13,211.9,0.09281,0.00017,1.7393]
[1585672968590,95.06,6443.26,211.9,0.09277,0.00017,1.73884]
[1585672973628,95.04,6443.5,211.9,0.09278,0.00017,1.73898]
[1585672978664,95.04,6442.27,211.9,0.09256,0.00017,1.73558]
[1585672990311,95.02,6441.96,211.9,0.09247,0.00017,1.73423]
[1585672995786,95.01,6442.76,211.9,0.09257,0.00017,1.73593]
[1585673000820,95.0,6443.14,211.9,0.09262,0.00017,1.73665]
[1585673012901,95.0,6444.0,211.9,0.09273,0.00017,1.73844]
[1585673017943,94.98,6444.1,211.9,0.09272,0.00017,1.73822]
[1585673022980,94.98,6444.49,211.9,0.09276,0.00017,1.73892]
[1585673028017,94.97,6444.55,211.9,0.09275,0.00017,1.73874]
[1585673038311,94.95,6444.49,211.9,0.09271,0.00017,1.73816]
[1585673044125,94.94,6444.53,211.9,0.09268,0.00017,1.73776]
[1585673050165,94.93,6444.53,211.9,0.09266,0.00017,1.73751]
[1585673062250,94.92,6444.75,211.9,0.09266,0.00017,1.73764]
[1585673067283,94.94,6443.14,211.9,0.09245,0.00017,1.73427]
[1585673072318,94.91,6442.38,211.9,0.09223,0.00017,1.73088]
[1585673077353,94.91,6442.23,211.9,0.0922,0.00017,1.73053]
[1585673087426,94.92,6441.47,211.9,0.09211,0.00017,1.72901]
[1585673094476,94.91,6441.88,211.9,0.09216,0.00017,1.72977]
[1585673101312,94.91,6441.86,211.9,0.09216,0.00017,1.72976]
[1585673110281,94.95,6440.13,211.9,0.09195,0.00017,1.7264]
[1585673115651,94.94,6438.55,211.9,0.09168,0.00017,1.7222]
[1585673120683,95.01,6436.29,211.9,0.09148,0.00017,1.71882]
[1585673126728,94.95,6435.5,211.9,0.09121,0.00017,1.71483]
[1585673136759,94.98,6434.77,211.9,0.09114,0.00017,1.71371]
[1585673141831,94.98,6435.46,211.9,0.09127,0.00017,1.7156]
[1585673146868,95.01,6435.99,211.9,0.09142,0.00017,1.71795]
[1585673151902,95.02,6435.83,211.9,0.09141,0.00017,1.71772]
[1585673162979,95.05,6435.55,211.9,0.09144,0.00017,1.71805]
[1585673170026,95.06,6435.46,211.9,0.09146,0.00017,1.71831]
[1585673180096,95.09,6436.43,211.9,0.09169,0.00017,1.7218]
[1585673185133,95.08,6436.47,211.9,0.09167,0.00017,1.72143]
[1585673190169,95.08,6436.65,211.9,0.09172,0.00017,1.72218]
[1585673196213,95.09,6436.74,211.9,0.09174,0.00017,1.72247]
[1585673201249,95.09,6436.53,211.9,0.09172,0.00017,1.72209]
[1585673212311,95.1,6437.56,211.9,0.09191,0.00017,1.72506]
[1585673214717,95.12,6437.14,211.9,0.09189,0.00017,1.72464]
[1585673221312,95.11,6436.66,211.9,0.09178,0.00017,1.72305]
[1585673225634,95.11,6436.64,211.9,0.09178,0.00017,1.72302]
[1585673231457,95.09,6438.85,211.9,0.09208,0.00017,1.72776]
[1585673237501,95.11,6438.72,211.9,0.09213,0.00017,1.72841]
[1585673243542,95.11,6438.62,211.9,0.09211,0.00017,1.72811]
[1585673248576,95.11,6438.62,211.9,0.09211,0.00017,1.72809]
[1585673258647,95.08,6439.47,211.9,0.09216,0.00017,1.72903]
[1585673264690,95.11,6440.29,211.9,0.09236,0.00017,1.73204]
[1585673269724,95.04,6442.15,211.9,0.09249,0.00017,1.73434]
[1585673281312,95.08,6443.81,211.9,0.09287,0.00017,1.74]
[1585673286842,95.02,6444.68,211.9,0.09288,0.00017,1.74036]
[1585673291882,95.03,6446.45,211.9,0.09319,0.00017,1.74522]
[1585673296915,95.01,6448.14,211.9,0.09344,0.00017,1.749]
[1585673306148,94.99,6448.72,211.9,0.09348,0.00017,1.74982]
[1585673314311,94.97,6448.73,211.9,0.0934,0.00017,1.74867]
[1585673320074,94.94,6450.72,211.9,0.09366,0.00017,1.75271]
[1585673327941,94.91,6452.07,211.9,0.09383,0.00017,1.75539]
[1585673328247,94.92,6451.79,211.9,0.09379,0.00017,1.75486]
[1585673334171,94.89,6450.33,211.9,0.09347,0.00017,1.75005]
[1585673338427,94.88,6450.1,211.9,0.0934,0.00017,1.74894]
[1585673344311,94.85,6450.42,211.9,0.09338,0.00017,1.7488]
[1585673350311,94.83,6450.37,211.9,0.09333,0.00017,1.74805]
[1585673360357,94.8,6448.53,211.9,0.09295,0.00017,1.74231]
[1585673365390,94.78,6450.21,211.9,0.09316,0.00017,1.74564]
[1585673370426,94.78,6450.6,211.9,0.09323,0.00017,1.74677]
[1585673380496,94.75,6449.56,211.9,0.09298,0.00017,1.74291]
[1585673386311,94.75,6449.36,211.9,0.09294,0.00017,1.74235]
[1585673392311,94.74,6449.78,211.9,0.09298,0.00017,1.74299]
[1585673404311,94.71,6450.2,211.9,0.09298,0.00017,1.74318]
[1585673409698,94.7,6450.25,211.9,0.09297,0.00017,1.74301]
[1585673413809,94.7,6449.78,211.9,0.09288,0.00017,1.74163]
[1585673419770,94.69,6447.31,211.9,0.09245,0.00017,1.73498]
[1585673429840,94.7,6445.6,211.9,0.09219,0.00017,1.7309]
[1585673435880,94.7,6445.76,211.9,0.0922,0.00017,1.73105]
[1585673440918,94.71,6445.7,211.9,0.09221,0.00017,1.73114]
[1585673451997,94.7,6445.83,211.9,0.09222,0.00017,1.73135]
[1585673458311,94.71,6445.9,211.9,0.09226,0.00017,1.73189]
[1585673464084,94.71,6446.21,211.9,0.0923,0.00017,1.73252]
[1585673469116,94.66,6448.4,211.9,0.09254,0.00017,1.73654]
[1585673479311,94.7,6449.72,211.9,0.09286,0.00017,1.74133]
[1585673485311,94.69,6449.91,211.9,0.09286,0.00017,1.74131]
[1585673491272,94.69,6449.94,211.9,0.09286,0.00017,1.7412]
[1585673503311,94.67,6449.59,211.9,0.09275,0.00017,1.73969]
[1585673508389,94.67,6449.46,211.9,0.09272,0.00017,1.73923]
[1585673514430,94.66,6449.01,211.9,0.09263,0.00017,1.73788]
[1585673519466,94.7,6446.5,211.9,0.09232,0.00017,1.73287]
[1585673531548,94.67,6446.96,211.9,0.09231,0.00017,1.73278]
[1585673536590,94.67,6447.14,211.9,0.09234,0.00017,1.73331]
[1585673541620,94.65,6448.81,211.9,0.09256,0.00017,1.73684]
[1585673551689,94.68,6448.29,211.9,0.09255,0.00017,1.73652]
[1585673556727,94.68,6447.71,211.9,0.09245,0.00017,1.73497]
[1585673560973,94.66,6447.82,211.9,0.09241,0.00017,1.73443]
[1585673561918,94.66,6447.82,211.9,0.09243,0.00017,1.73464]
[1585673568812,94.65,6448.14,211.9,0.09245,0.00017,1.73503]
[1585673580892,94.66,6448.37,211.9,0.09251,0.00017,1.73592]
[1585673585929,94.66,6448.35,211.9,0.09251,0.00017,1.7359]
[1585673592932,94.66,6448.38,211.9,0.09251,0.00017,1.73593]
[1585673593544,94.66,6448.38,211.9,0.09251,0.00017,1.73592]
[1585673599020,94.66,6445.22,211.9,0.09199,0.00017,1.72787]
[1585673604062,94.67,6444.35,211.9,0.09186,0.00017,1.72578]
[1585673609022,94.67,6444.87,211.9,0.09196,0.00017,1.72734]
[1585673614126,94.68,6444.94,211.9,0.09197,0.00017,1.7275]
[1585673620165,94.69,6444.9,211.9,0.09201,0.00017,1.72792]
[1585673632248,94.69,6446.76,211.9,0.09231,0.00017,1.73261]
[1585673638291,94.68,6447.96,211.9,0.09249,0.00017,1.73544]
[1585673649367,94.7,6448.0,211.9,0.09254,0.00017,1.7362]
[1585673656311,94.7,6447.63,211.9,0.09249,0.00017,1.73545]
[1585673662311,94.7,6447.71,211.9,0.09249,0.00017,1.73541]
[1585673668311,94.72,6447.34,211.9,0.09247,0.00017,1.73508]
[1585673680311,94.69,6447.4,211.9,0.09242,0.00017,1.73428]
[1585673682024,94.69,6447.43,211.9,0.09242,0.00017,1.73432]
[1585673687637,94.69,6449.56,211.9,0.09277,0.00017,1.73971]
[1585673697707,94.68,6450.43,211.9,0.09289,0.00017,1.74157]
[1585673703746,94.67,6450.34,211.9,0.09286,0.00017,1.74119]
[1585673706958,94.67,6450.34,211.9,0.09286,0.00017,1.74119]
[1585673712106,94.66,6449.01,211.9,0.09261,0.00017,1.73732]
[1585673722880,94.68,6445.41,211.9,0.09204,0.00017,1.7285]
[1585673727916,94.68,6445.03,211.9,0.09198,0.00017,1.72757]
[1585673732950,94.68,6444.93,211.9,0.09197,0.00017,1.72729]
[1585673737984,94.69,6444.89,211.9,0.09198,0.00017,1.72743]
[1585673748055,94.7,6445.23,211.9,0.09206,0.00017,1.72861]
[1585673754098,94.7,6445.57,211.9,0.09213,0.00017,1.72975]
[1585673759132,94.71,6445.58,211.9,0.09215,0.00017,1.72999]
[1585673764676,94.72,6445.45,211.9,0.09216,0.00017,1.73008]
[1585673771218,94.71,6445.62,211.9,0.09216,0.00017,1.7302]
[1585673774305,94.73,6445.55,211.9,0.09219,0.00017,1.73049]
[1585673780281,94.72,6445.77,211.9,0.09222,0.00017,1.73101]
[1585673785311,94.73,6446.07,211.9,0.09227,0.00017,1.73184]
[1585673790347,94.73,6445.24,211.9,0.09215,0.00017,1.72985]
[1585673800418,94.74,6444.47,211.9,0.09203,0.00017,1.72793]
[1585673806311,94.74,6444.53,211.9,0.09206,0.00017,1.72833]
[1585673812311,94.75,6444.51,211.9,0.09206,0.00017,1.72839]
[1585673822576,94.76,6445.8,211.9,0.0923,0.00017,1.73207]
[1585673827609,94.75,6445.92,211.9,0.09231,0.00017,1.73228]
[1585673832646,94.76,6445.85,211.9,0.09231,0.00017,1.73222]
[1585673837679,94.76,6445.37,211.9,0.09224,0.00017,1.73113]
[1585673843770,94.78,6443.94,211.9,0.09204,0.00017,1.72795]
[1585673849767,94.77,6443.34,211.9,0.09192,0.00017,1.72618]
[1585673854802,94.78,6443.44,211.9,0.09194,0.00017,1.72643]
[1585673860311,94.77,6443.71,211.9,0.09198,0.00017,1.72696]
[1585673871919,94.8,6443.71,211.9,0.09204,0.00017,1.72786]
[1585673874493,94.8,6443.68,211.9,0.09204,0.00017,1.72783]
[1585673879975,94.81,6441.51,211.9,0.09172,0.00017,1.72276]
[1585673890044,94.82,6441.35,211.9,0.09171,0.00017,1.72266]
[1585673895086,94.83,6441.38,211.9,0.09175,0.00017,1.72319]
[1585673902129,94.84,6441.34,211.9,0.09177,0.00017,1.7235]
[1585673908311,94.85,6441.32,211.9,0.09179,0.00017,1.72376]
[1585673920259,94.87,6441.21,211.9,0.09181,0.00017,1.72396]
[1585673925288,94.87,6441.25,211.9,0.09183,0.00017,1.72416]
[1585673932311,94.89,6441.28,211.9,0.09187,0.00017,1.7247]
[1585673942407,94.9,6442.19,211.9,0.09204,0.00017,1.72737]
[1585673947444,94.92,6441.57,211.9,0.092,0.00017,1.72663]
[1585673952480,94.91,6441.69,211.9,0.09198,0.00017,1.72644]
[1585673958521,94.91,6441.6,211.9,0.09197,0.00017,1.7263]
[1585673961627,94.93,6441.17,211.9,0.09195,0.00017,1.72579]
[1585673961630,94.93,6441.17,211.9,0.09195,0.00017,1.72579]
[1585673961690,94.93,6441.17,211.9,0.09195,0.00017,1.72579]
[1585673966314,94.94,6440.08,211.9,0.0918,0.00017,1.72352]
[1585673969316,94.96,6439.28,211.9,0.09172,0.00017,1.72218]
[1585673974632,94.95,6436.4,211.9,0.09121,0.00017,1.71419]
[1585673979666,94.97,6435.98,211.9,0.09119,0.00017,1.71375]
[1585673981780,94.96,6435.93,211.9,0.09115,0.00017,1.71323]
[1585673981783,94.96,6435.93,211.9,0.09115,0.00017,1.71323]
[1585673982417,94.96,6435.93,211.9,0.09115,0.00017,1.71323]
[1585673994775,95.0,6436.25,211.9,0.0913,0.00017,1.71544]
[1585673996550,95.0,6436.25,211.9,0.0913,0.00017,1.71544]
[1585674002831,95.02,6435.33,211.9,0.09121,0.00017,1.71397]
[1585674005774,95.02,6435.3,211.9,0.09122,0.00017,1.71402]
[1585674010292,94.99,6436.22,211.9,0.09129,0.00017,1.71525]
[1585674015922,95.04,6437.18,211.9,0.09157,0.00017,1.71943]
[1585674025994,95.07,6437.83,211.9,0.09175,0.00017,1.72209]
[1585674031312,95.08,6438.0,211.9,0.09179,0.00017,1.72264]
[1585674043110,95.08,6438.32,211.9,0.09186,0.00017,1.72364]
[1585674049155,95.09,6438.55,211.9,0.09191,0.00017,1.72452]
[1585674054188,95.09,6438.51,211.9,0.09192,0.00017,1.72456]
[1585674060370,95.1,6438.49,211.9,0.09192,0.00017,1.72457]
[1585674067280,95.1,6438.49,211.9,0.09193,0.00017,1.72471]
[1585674072315,95.1,6438.31,211.9,0.0919,0.00017,1.7243]
[1585674078789,95.1,6438.47,211.9,0.09194,0.00017,1.72486]
[1585674084321,95.11,6439.75,211.9,0.09216,0.00017,1.72822]
[1585674089435,95.1,6440.25,211.9,0.09223,0.00017,1.72935]
[1585674094469,95.11,6439.91,211.9,0.09218,0.00017,1.72846]
[1585674099505,95.11,6439.74,211.9,0.09216,0.00017,1.72812]
[1585674106311,95.1,6439.56,211.9,0.0921,0.00017,1.72734]
[1585674114022,95.08,6441.1,211.9,0.09231,0.00017,1.73062]
[1585674121312,95.1,6440.03,211.9,0.09217,0.00017,1.72837]
[1585674126702,95.1,6439.4,211.9,0.09208,0.00017,1.72696]
[1585674132741,95.09,6439.47,211.9,0.09206,0.00017,1.72669]
[1585674143820,95.1,6439.99,211.9,0.09216,0.00017,1.72831]
[1585674148855,95.1,6440.0,211.9,0.09216,0.00017,1.7283]
[1585674154311,95.1,6439.98,211.9,0.09215,0.00017,1.72806]
[1585674159931,95.09,6440.03,211.9,0.09215,0.00017,1.72813]
[1585674170001,95.09,6440.52,211.9,0.09223,0.00017,1.72933]
[1585674175035,95.04,6443.73,211.9,0.09262,0.00017,1.73562]
[1585674180067,95.05,6445.7,211.9,0.09299,0.00017,1.74127]
[1585674190311,95.06,6444.41,211.9,0.09281,0.00017,1.73837]
[1585674196183,95.04,6444.75,211.9,0.09281,0.00017,1.73848]
[1585674201219,95.03,6445.11,211.9,0.09284,0.00017,1.73906]
[1585674201327,95.03,6445.11,211.9,0.09284,0.00017,1.73906]
[1585674207259,95.02,6445.6,211.9,0.09289,0.00017,1.73987]
[1585674217311,95.0,6445.9,211.9,0.09288,0.00017,1.73972]
[1585674222018,94.99,6445.93,211.9,0.09287,0.00017,1.73951]
[1585674227400,94.98,6445.63,211.9,0.09279,0.00017,1.73835]
[1585674233448,94.97,6445.77,211.9,0.09279,0.00017,1.73838]
[1585674239485,94.98,6443.02,211.9,0.09235,0.00017,1.7316]
[1585674245526,94.96,6442.12,211.9,0.09216,0.00017,1.72864]
[1585674256606,94.97,6441.74,211.9,0.09211,0.00017,1.72797]
[1585674267679,94.98,6440.67,211.9,0.09195,0.00017,1.72534]
[1585674272102,94.98,6440.02,211.9,0.09185,0.00017,1.72381]
[1585674279764,94.98,6439.72,211.9,0.0918,0.00017,1.72304]
[1585674284970,94.98,6439.8,211.9,0.09182,0.00017,1.72325]
[1585674292311,95.0,6439.88,211.9,0.09187,0.00017,1.72394]
[1585674298311,95.01,6439.48,211.9,0.09182,0.00017,1.72321]
[1585674303897,95.01,6439.17,211.9,0.09178,0.00017,1.72254]
[1585674309975,95.02,6439.1,211.9,0.0918,0.00017,1.72286]
[1585674314803,95.03,6438.45,211.9,0.09172,0.00017,1.72148]
[1585674318835,95.03,6438.26,211.9,0.09168,0.00017,1.7209]
[1585674321250,95.11,6436.39,211.9,0.09156,0.00017,1.71878]
[1585674322536,95.09,6435.31,211.9,0.09134,0.00017,1.71536]
[1585674328311,95.08,6434.29,211.9,0.09116,0.00017,1.71261]
[1585674330776,95.06,6434.29,211.9,0.0911,0.00017,1.71178]
[1585674342202,95.07,6436.87,211.9,0.09154,0.00017,1.71852]
[1585674347239,95.05,6439.1,211.9,0.09187,0.00017,1.72369]
[1585674352221,95.1,6439.77,211.9,0.09211,0.00017,1.72724]
[1585674362384,95.1,6440.71,211.9,0.09226,0.00017,1.72956]
[1585674368384,95.1,6440.74,211.9,0.09225,0.00017,1.72948]
[1585674373420,95.1,6440.71,211.9,0.09225,0.00017,1.72943]
[1585674381013,95.1,6440.59,211.9,0.09224,0.00017,1.7293]
[1585674391312,95.09,6440.59,211.9,0.09221,0.00017,1.72885]
[1585674396578,95.08,6440.77,211.9,0.0922,0.00017,1.72878]
[1585674400461,95.09,6440.76,211.9,0.09223,0.00017,1.7291]
[1585674410361,95.09,6440.14,211.9,0.09211,0.00017,1.72736]
[1585674416720,95.09,6440.48,211.9,0.09218,0.00017,1.72834]
[1585674422764,95.09,6440.68,211.9,0.09221,0.00017,1.72883]
[1585674427798,95.09,6440.35,211.9,0.09216,0.00017,1.72797]
[1585674430461,95.09,6440.47,211.9,0.09217,0.00017,1.72826]
[1585674440890,95.08,6441.95,211.9,0.09241,0.00017,1.73193]
[1585674445924,95.08,6442.24,211.9,0.09246,0.00017,1.73267]
[1585674450958,95.07,6442.43,211.9,0.09244,0.00017,1.73254]
[1585674463042,95.06,6442.1,211.9,0.09238,0.00017,1.73149]
[1585674468078,95.05,6442.81,211.9,0.09247,0.00017,1.73291]
[1585674473115,95.06,6442.89,211.9,0.09249,0.00017,1.73322]
[1585674478311,95.05,6443.01,211.9,0.09248,0.00017,1.73318]
[1585674490232,95.04,6443.44,211.9,0.09254,0.00017,1.73407]
[1585674495264,95.03,6443.49,211.9,0.09253,0.00017,1.73398]
[1585674500302,95.03,6443.79,211.9,0.09257,0.00017,1.7346]
[1585674517311,95.01,6443.74,211.9,0.0925,0.00017,1.73359]
[1585674522461,95.01,6443.46,211.9,0.09246,0.00017,1.73295]
[1585674528307,95.0,6444.08,211.9,0.09253,0.00017,1.73405]
[1585674538572,95.0,6444.01,211.9,0.09251,0.00017,1.73381]
[1585674544311,94.99,6443.41,211.9,0.09239,0.00017,1.73193]
[1585674554082,94.97,6444.84,211.9,0.09259,0.00017,1.73504]
[1585674561735,94.97,6445.56,211.9,0.09269,0.00017,1.73671]
[1585674566768,95.0,6444.48,211.9,0.0926,0.00017,1.73513]
[1585674571802,94.95,6444.67,211.9,0.0925,0.00017,1.7337]
[1585674574793,94.97,6444.48,211.9,0.0925,0.00017,1.73374]
[1585674584895,94.94,6446.23,211.9,0.09274,0.00017,1.73744]
[1585674589930,94.94,6446.8,211.9,0.09282,0.00017,1.7387]
[1585674590436,94.94,6446.8,211.9,0.09282,0.00017,1.7387]
[1585674593688,94.91,6447.53,211.9,0.09286,0.00017,1.73943]
[1585674598992,94.92,6450.23,211.9,0.09334,0.00017,1.74682]
[1585674601677,94.91,6451.46,211.9,0.09353,0.00017,1.7498]
[1585674607051,94.89,6450.76,211.9,0.09336,0.00017,1.7473]
[1585674612085,94.87,6450.64,211.9,0.0933,0.00017,1.74639]
[1585674617116,94.86,6450.59,211.9,0.09325,0.00017,1.74577]
[1585674627186,94.84,6451.34,211.9,0.09331,0.00017,1.74682]
[1585674633228,94.81,6451.38,211.9,0.09326,0.00017,1.74598]
[1585674638266,94.8,6451.66,211.9,0.09326,0.00017,1.74603]
[1585674643301,94.79,6451.46,211.9,0.09321,0.00017,1.74528]
[1585674643901,94.79,6451.46,211.9,0.09321,0.00017,1.74528]
[1585674654376,94.77,6449.23,211.9,0.09278,0.00017,1.73883]
[1585674661312,94.76,6449.34,211.9,0.09278,0.00017,1.73878]
[1585674666467,94.76,6449.3,211.9,0.09276,0.00017,1.73851]
[1585674671498,94.75,6449.98,211.9,0.09286,0.00017,1.74015]
[1585674675014,94.74,6450.16,211.9,0.09286,0.00017,1.7402]
[1585674682311,94.73,6450.87,211.9,0.09295,0.00017,1.74156]
[1585674687609,94.73,6450.85,211.9,0.09294,0.00017,1.74149]
[1585674689401,94.73,6450.87,211.9,0.09294,0.00017,1.74145]
[1585674701710,94.7,6451.56,211.9,0.09298,0.00017,1.74211]
[1585674703812,94.7,6451.51,211.9,0.09298,0.00017,1.74213]
[1585674710772,94.68,6453.22,211.9,0.09322,0.00017,1.7459]
[1585674715804,94.68,6453.36,211.9,0.09323,0.00017,1.746]
[1585674720843,94.66,6453.45,211.9,0.09321,0.00017,1.74576]
[1585674725297,94.65,6453.85,211.9,0.09325,0.00017,1.74644]
[1585674730911,94.66,6452.01,211.9,0.09295,0.00017,1.74179]
[1585674735945,94.64,6452.16,211.9,0.09293,0.00017,1.74159]
[1585674740981,94.63,6452.14,211.9,0.09291,0.00017,1.7413]
[1585674751312,94.62,6452.59,211.9,0.09294,0.00017,1.74183]
[1585674751621,94.62,6452.59,211.9,0.09294,0.00017,1.74183]
[1585674757096,94.62,6452.34,211.9,0.0929,0.00017,1.74122]
[1585674762127,94.63,6451.93,211.9,0.09284,0.00017,1.74026]
[1585674765738,94.61,6451.67,211.9,0.09276,0.00017,1.73902]
[1585674771194,94.63,6448.03,211.9,0.09221,0.00017,1.73039]
[1585674776226,94.61,6448.11,211.9,0.09217,0.00017,1.72988]
[1585674781266,94.62,6448.69,211.9,0.09227,0.00017,1.73149]
[1585674786299,94.62,6448.85,211.9,0.09231,0.00017,1.73202]
[1585674791336,94.62,6448.76,211.9,0.09231,0.00017,1.732]
[1585674799311,94.64,6448.57,211.9,0.09231,0.00017,1.73193]
[1585674810466,94.62,6448.45,211.9,0.09225,0.00017,1.73111]
[1585674820537,94.65,6448.14,211.9,0.09225,0.00017,1.73101]
[1585674826311,94.68,6447.06,211.9,0.09216,0.00017,1.72945]
[1585674832311,94.66,6446.93,211.9,0.09209,0.00017,1.72834]
[1585674837655,94.66,6446.98,211.9,0.0921,0.00017,1.72854]
[1585674839082,94.66,6446.98,211.9,0.0921,0.00017,1.72854]
[1585674839495,94.66,6446.98,211.9,0.0921,0.00017,1.72854]
[1585674846717,94.66,6448.65,211.9,0.09236,0.00017,1.73266]
[1585674848494,94.66,6448.65,211.9,0.09236,0.00017,1.73266]
[1585674853765,94.65,6449.75,211.9,0.09252,0.00017,1.73517]
[1585674859311,94.67,6449.6,211.9,0.09255,0.00017,1.73552]
[1585674869877,94.67,6449.95,211.9,0.09261,0.00017,1.73637]
[1585674874911,94.66,6449.97,211.9,0.0926,0.00017,1.73617]
[1585674879953,94.66,6449.64,211.9,0.09254,0.00017,1.73525]
[1585674884985,94.66,6449.94,211.9,0.09257,0.00017,1.73582]
[1585674891026,94.66,6450.03,211.9,0.0926,0.00017,1.73618]
[1585674901095,94.66,6449.23,211.9,0.09246,0.00017,1.73403]
[1585674906130,94.68,6448.9,211.9,0.09245,0.00017,1.73386]
[1585674910303,94.66,6449.1,211.9,0.09245,0.00017,1.73387]
[1585674921238,94.71,6448.14,211.9,0.0924,0.00017,1.733]
[1585674926275,94.67,6447.44,211.9,0.09219,0.00017,1.72987]
[1585674931307,94.7,6446.78,211.9,0.09213,0.00017,1.72884]
[1585674936340,94.68,6445.81,211.9,0.09195,0.00017,1.72597]
[1585674946411,94.7,6445.81,211.9,0.09197,0.00017,1.72637]
[1585674952311,94.7,6445.93,211.9,0.09201,0.00017,1.72687]
[1585674961680,94.71,6446.03,211.9,0.09205,0.00017,1.72744]
[1585674967563,94.68,6448.57,211.9,0.09239,0.00017,1.73293]
[1585674972595,94.72,6448.2,211.9,0.09243,0.00017,1.73334]
[1585674975310,94.73,6447.88,211.9,0.09242,0.00017,1.7331]
[1585674981655,94.73,6446.55,211.9,0.0922,0.00017,1.72968]
[1585674982130,94.73,6446.55,211.9,0.0922,0.00017,1.72968]
[1585674992737,94.74,6445.26,211.9,0.09198,0.00017,1.72618]
[1585674997770,94.74,6445.12,211.9,0.09196,0.00017,1.7259]
[1585675002811,94.75,6444.7,211.9,0.09191,0.00017,1.72517]
[1585675008781,94.76,6444.57,211.9,0.09192,0.00017,1.72523]
[1585675014889,94.74,6447.1,211.9,0.09229,0.00017,1.731]
[1585675021312,94.76,6447.24,211.9,0.09238,0.00017,1.73234]
[1585675024419,94.76,6447.25,211.9,0.09238,0.00017,1.73233]
[1585675026518,94.74,6447.7,211.9,0.09241,0.00017,1.7328]
[1585675039311,94.76,6448.48,211.9,0.09257,0.00017,1.73523]
[1585675045097,94.76,6448.37,211.9,0.09255,0.00017,1.735]
[1585675045677,94.76,6448.37,211.9,0.09255,0.00017,1.735]
[1585675051140,94.76,6447.47,211.9,0.09239,0.00017,1.73241]
[1585675060855,94.76,6447.44,211.9,0.09239,0.00017,1.73241]
[1585675066246,94.79,6445.1,211.9,0.09207,0.00017,1.72737]
[1585675071280,94.77,6445.25,211.9,0.09205,0.00017,1.72714]
[1585675076318,94.77,6445.18,211.9,0.09205,0.00017,1.72709]
[1585675081327,94.77,6445.15,211.9,0.09205,0.00017,1.72712]
[1585675086386,94.78,6445.13,211.9,0.09207,0.00017,1.7274]
[1585675091421,94.79,6444.99,211.9,0.09205,0.00017,1.72713]
[1585675096455,94.79,6445.3,211.9,0.09212,0.00017,1.72807]
[1585675096808,94.79,6445.3,211.9,0.09212,0.00017,1.72807]
[1585675102497,94.79,6446.26,211.9,0.09228,0.00017,1.73066]
[1585675112564,94.79,6447.22,211.9,0.09242,0.00017,1.73274]
[1585675120311,94.8,6447.58,211.9,0.0925,0.00017,1.73397]
[1585675122949,94.79,6447.57,211.9,0.0925,0.00017,1.7339]
[1585675134889,94.79,6445.68,211.9,0.09218,0.00017,1.72896]
[1585675140766,94.81,6445.39,211.9,0.09216,0.00017,1.72868]
[1585675145800,94.79,6445.71,211.9,0.09218,0.00017,1.72906]
[1585675156879,94.81,6446.38,211.9,0.09233,0.00017,1.73132]
[1585675161911,94.81,6446.21,211.9,0.09231,0.00017,1.73088]
[1585675166946,94.78,6446.87,211.9,0.09233,0.00017,1.73146]
[1585675171980,94.81,6447.4,211.9,0.0925,0.00017,1.73387]
[1585675182049,94.81,6447.71,211.9,0.09254,0.00017,1.73449]
[1585675187085,94.8,6447.92,211.9,0.09256,0.00017,1.73479]
[1585675192122,94.8,6447.99,211.9,0.09257,0.00017,1.73499]
[1585675202192,94.79,6448.05,211.9,0.09257,0.00017,1.73497]
[1585675207230,94.8,6447.46,211.9,0.09247,0.00017,1.7335]
[1585675212262,94.78,6448.14,211.9,0.09255,0.00017,1.73468]
[1585675217297,94.79,6448.59,211.9,0.09264,0.00017,1.73614]
[1585675220436,94.79,6448.67,211.9,0.09265,0.00017,1.73628]
[1585675225470,94.78,6449.46,211.9,0.09276,0.00017,1.73803]
[1585675232404,94.78,6448.97,211.9,0.09266,0.00017,1.73648]
[1585675237434,94.77,6448.99,211.9,0.09266,0.00017,1.73636]
[1585675242473,94.77,6449.08,211.9,0.09266,0.00017,1.73649]
[1585675248736,94.76,6449.1,211.9,0.09266,0.00017,1.7364]
[1585675255311,94.79,6447.97,211.9,0.09252,0.00017,1.73424]
[1585675260600,94.76,6448.11,211.9,0.09247,0.00017,1.73361]
[1585675273311,94.76,6448.48,211.9,0.09253,0.00017,1.73455]
[1585675278726,94.75,6448.33,211.9,0.0925,0.00017,1.73397]
[1585675284769,94.75,6448.33,211.9,0.09249,0.00017,1.73393]
[1585675291312,94.76,6448.33,211.9,0.0925,0.00017,1.73396]
[1585675296849,94.75,6448.4,211.9,0.0925,0.00017,1.73392]
[1585675301640,94.76,6448.36,211.9,0.09251,0.00017,1.73412]
[1585675307559,94.77,6445.82,211.9,0.09212,0.00017,1.72798]
[1585675312965,94.8,6441.63,211.9,0.0915,0.00017,1.71832]
[1585675324041,94.8,6441.11,211.9,0.09141,0.00017,1.71682]
[1585675326580,94.81,6440.99,211.9,0.09141,0.00017,1.71679]
[1585675332094,94.82,6441.6,211.9,0.09155,0.00017,1.71895]
[1585675337133,94.84,6441.66,211.9,0.09159,0.00017,1.71955]
[1585675345108,94.85,6441.6,211.9,0.09162,0.00017,1.7199]
[1585675350222,94.87,6442.78,211.9,0.09188,0.00017,1.7238]
[1585675355256,94.88,6441.95,211.9,0.09174,0.00017,1.72162]
[1585675360289,94.88,6442.13,211.9,0.09177,0.00017,1.72204]
[1585675370360,94.89,6442.28,211.9,0.09183,0.00017,1.72298]
[1585675374731,94.89,6442.71,211.9,0.09189,0.00017,1.72389]
[1585675380432,94.88,6444.16,211.9,0.09212,0.00017,1.72745]
[1585675385465,94.91,6444.7,211.9,0.09228,0.00017,1.72991]
[1585675390500,94.91,6444.45,211.9,0.09224,0.00017,1.72925]
[1585675400573,94.91,6444.27,211.9,0.09222,0.00017,1.72889]
[1585675405612,94.92,6444.12,211.9,0.0922,0.00017,1.72864]
[1585675410645,94.92,6444.16,211.9,0.09221,0.00017,1.72874]
[1585675421723,94.92,6444.23,211.9,0.09221,0.00017,1.72872]
[1585675426761,94.92,6444.18,211.9,0.09222,0.00017,1.72878]
[1585675431795,94.92,6444.11,211.9,0.09221,0.00017,1.72866]
[1585675436831,94.92,6444.78,211.9,0.09232,0.00017,1.73034]
[1585675443670,94.92,6444.79,211.9,0.09232,0.00017,1.73044]
[1585675448914,94.93,6443.45,211.9,0.09212,0.00017,1.72732]
[1585675453950,94.93,6443.09,211.9,0.09206,0.00017,1.72626]
[1585675457715,94.93,6442.94,211.9,0.09202,0.00017,1.72577]
[1585675458435,94.93,6442.95,211.9,0.09203,0.00017,1.72591]
[1585675469057,94.94,6440.27,211.9,0.09162,0.00017,1.71953]
[1585675474093,94.97,6439.26,211.9,0.0915,0.00017,1.7175]
[1585675479126,94.97,6439.01,211.9,0.09148,0.00017,1.71707]
[1585675489199,95.0,6438.94,211.9,0.09153,0.00017,1.71776]
[1585675494232,95.0,6438.95,211.9,0.09155,0.00017,1.71805]
[1585675499271,95.02,6439.05,211.9,0.0916,0.00017,1.71882]
[1585675504311,95.03,6438.93,211.9,0.09162,0.00017,1.71907]
[1585675510311,95.04,6438.95,211.9,0.09164,0.00017,1.71931]
[1585675516311,95.04,6439.04,211.9,0.09166,0.00017,1.71968]
[1585675521424,95.06,6438.97,211.9,0.09169,0.00017,1.72002]
[1585675526460,95.04,6441.29,211.9,0.09204,0.00017,1.72545]
[1585675531493,95.03,6442.64,211.9,0.09223,0.00017,1.72847]
[1585675542572,95.05,6443.22,211.9,0.09237,0.00017,1.73047]
[1585675543473,95.05,6443.22,211.9,0.09237,0.00017,1.73047]
[1585675548611,95.06,6441.98,211.9,0.09218,0.00017,1.72762]
[1585675553652,95.05,6442.06,211.9,0.09218,0.00017,1.72752]
[1585675558686,95.06,6442.04,211.9,0.09219,0.00017,1.72766]
[1585675568752,95.06,6441.59,211.9,0.09213,0.00017,1.72678]
[1585675573790,95.06,6441.1,211.9,0.09204,0.00017,1.72546]
[1585675579311,95.07,6441.06,211.9,0.09205,0.00017,1.72551]
[1585675590907,95.07,6440.65,211.9,0.092,0.00017,1.72466]
[1585675595943,95.08,6440.43,211.9,0.09196,0.00017,1.7241]
[1585675600978,95.08,6440.47,211.9,0.09197,0.00017,1.72422]
[1585675611046,95.08,6440.46,211.9,0.09199,0.00017,1.72441]
[1585675616084,95.09,6440.33,211.9,0.09197,0.00017,1.7242]
[1585675621121,95.08,6440.52,211.9,0.09199,0.00017,1.72444]
[1585675626153,95.08,6441.73,211.9,0.09219,0.00017,1.7276]
[1585675631217,95.09,6441.76,211.9,0.09222,0.00017,1.72802]
[1585675638240,95.09,6441.83,211.9,0.09224,0.00017,1.72823]
[1585675643274,95.09,6441.39,211.9,0.09216,0.00017,1.72702]
[1585675648311,95.1,6441.06,211.9,0.09212,0.00017,1.72647]
[1585675653345,95.11,6440.78,211.9,0.09209,0.00017,1.72587]
[1585675658417,95.09,6440.17,211.9,0.09196,0.00017,1.72388]
[1585675658751,95.09,6440.17,211.9,0.09196,0.00017,1.72388]
[1585675659450,95.09,6440.19,211.9,0.09196,0.00017,1.72393]
[1585675665427,95.1,6438.46,211.9,0.0917,0.00017,1.71979]
[1585675670462,95.16,6433.97,211.9,0.09109,0.00016,1.71016]
[1585675680533,95.25,6427.96,211.9,0.09034,0.00016,1.69818]
[1585675690603,95.22,6427.61,211.9,0.0902,0.00016,1.69613]
[1585675695638,95.28,6423.53,211.9,0.0897,0.00016,1.68805]
[1585675700678,95.29,6423.31,211.9,0.08967,0.00016,1.68756]
[1585675710742,95.36,6423.23,211.9,0.08985,0.00016,1.68998]
[1585675716784,95.4,6423.32,211.9,0.08997,0.00016,1.6916]
[1585675721818,95.41,6423.62,211.9,0.09003,0.00016,1.69263]
[1585675726856,95.46,6426.83,211.9,0.09067,0.00016,1.70242]
[1585675736925,95.5,6428.37,211.9,0.09104,0.00016,1.70789]
[1585675741960,95.49,6427.55,211.9,0.09088,0.00016,1.70547]
[1585675746995,95.49,6427.4,211.9,0.09086,0.00016,1.70516]
[1585675753038,95.53,6426.8,211.9,0.09086,0.00016,1.70494]
[1585675763107,95.56,6422.96,211.9,0.09031,0.00016,1.69629]
[1585675768142,95.6,6422.6,211.9,0.09034,0.00016,1.69664]
[1585675773180,95.61,6419.58,211.9,0.08987,0.00016,1.68927]
[1585675778216,95.64,6419.74,211.9,0.08998,0.00016,1.69074]
[1585675789288,95.7,6418.93,211.9,0.08999,0.00016,1.69077]
[1585675794325,95.72,6418.6,211.9,0.09,0.00016,1.69075]
[1585675800366,95.76,6418.52,211.9,0.09008,0.00016,1.69182]
[1585675811444,95.81,6418.43,211.9,0.09018,0.00016,1.69329]
[1585675816477,95.86,6417.66,211.9,0.0902,0.00016,1.69326]
[1585675821516,95.86,6416.35,211.9,0.08999,0.00016,1.69004]
[1585675826550,95.88,6416.22,211.9,0.09,0.00016,1.69017]
[1585675831790,95.91,6415.63,211.9,0.08998,0.00016,1.68958]
[1585675834901,95.9,6412.99,211.9,0.08953,0.00016,1.68265]
[1585675835320,95.9,6412.99,211.9,0.08953,0.00016,1.68265]
[1585675843311,95.91,6407.99,211.9,0.08874,0.00016,1.67032]
[1585675848702,95.89,6408.14,211.9,0.08872,0.00016,1.67006]
[1585675853741,95.89,6408.13,211.9,0.08871,0.00016,1.66993]
[1585675859557,95.89,6411.0,211.9,0.08917,0.00016,1.67713]
[1585675864816,95.89,6414.2,211.9,0.08969,0.00016,1.68516]
[1585675869851,95.9,6416.15,211.9,0.09004,0.00016,1.69065]
[1585675874885,95.96,6417.62,211.9,0.09043,0.00016,1.69651]
[1585675879919,95.97,6418.84,211.9,0.09065,0.00016,1.69985]
[1585675891001,96.0,6420.69,211.9,0.09103,0.00016,1.70552]
[1585675897039,96.02,6421.53,211.9,0.0912,0.00016,1.70816]
[1585675902079,96.01,6422.15,211.9,0.0913,0.00016,1.70964]
[1585675912143,96.04,6421.33,211.9,0.09122,0.00016,1.70841]
[1585675917181,96.03,6421.49,211.9,0.09122,0.00016,1.70846]
[1585675922216,96.03,6421.5,211.9,0.09124,0.00016,1.70864]
[1585675927250,96.06,6419.55,211.9,0.09098,0.00016,1.70458]
[1585675937321,96.04,6421.04,211.9,0.09119,0.00016,1.70787]
[1585675942356,96.05,6422.63,211.9,0.09147,0.00016,1.71211]
[1585675947394,96.05,6423.03,211.9,0.09155,0.00016,1.71334]
[1585675952427,96.03,6424.73,211.9,0.09177,0.00016,1.71677]
[1585675953797,96.04,6424.85,211.9,0.09181,0.00016,1.71746]
[1585675959475,95.99,6429.07,211.9,0.09238,0.00017,1.72646]
[1585675964510,96.02,6429.48,211.9,0.09252,0.00017,1.72854]
[1585675965211,96.02,6429.48,211.9,0.09252,0.00017,1.72854]
[1585675970552,96.01,6428.13,211.9,0.09226,0.00017,1.72451]
[1585675975587,96.0,6428.53,211.9,0.09231,0.00017,1.72526]
[1585675976013,96.0,6428.53,211.9,0.09231,0.00017,1.72526]
[1585675981227,95.98,6428.67,211.9,0.09229,0.00017,1.72507]
[1585675987674,95.95,6428.01,211.9,0.0921,0.00017,1.72228]
[1585675992707,95.95,6428.34,211.9,0.09216,0.00017,1.72314]
[1585675998747,95.95,6428.09,211.9,0.0921,0.00017,1.72235]
[1585676003782,95.94,6427.72,211.9,0.09203,0.00017,1.72124]
[1585676007322,95.94,6427.72,211.9,0.09202,0.00017,1.72104]
[1585676017882,95.98,6422.65,211.9,0.09128,0.00016,1.70949]
[1585676022918,95.95,6422.17,211.9,0.09114,0.00016,1.70729]
[1585676032987,95.97,6422.13,211.9,0.09116,0.00016,1.70764]
[1585676038311,95.97,6421.03,211.9,0.09098,0.00016,1.70479]
[1585676044065,96.0,6420.07,211.9,0.09089,0.00016,1.70337]
[1585676049101,95.97,6420.44,211.9,0.09089,0.00016,1.70339]
[1585676059171,96.0,6421.51,211.9,0.09113,0.00016,1.70706]
[1585676064207,95.99,6421.94,211.9,0.09118,0.00016,1.70779]
[1585676069243,96.0,6422.82,211.9,0.09135,0.00016,1.71042]
[1585676079312,96.02,6422.52,211.9,0.09134,0.00016,1.71015]
[1585676084347,96.02,6422.46,211.9,0.09133,0.00016,1.70997]
[1585676089383,96.03,6422.39,211.9,0.09134,0.00016,1.71018]
[1585676094421,96.01,6422.69,211.9,0.09134,0.00016,1.71026]
[1585676102470,95.98,6426.58,211.9,0.09191,0.00016,1.71915]
[1585676110311,95.99,6429.69,211.9,0.09246,0.00017,1.7276]
[1585676115565,96.01,6428.79,211.9,0.09235,0.00017,1.72588]
[1585676125638,95.96,6428.87,211.9,0.09225,0.00017,1.72446]
[1585676130677,95.95,6429.06,211.9,0.09225,0.00017,1.72453]
[1585676135709,95.92,6429.52,211.9,0.09225,0.00017,1.72455]
[1585676141753,95.93,6429.77,211.9,0.0923,0.00017,1.72531]
[1585676146786,95.92,6429.96,211.9,0.09231,0.00017,1.7255]
[1585676151822,95.9,6430.15,211.9,0.0923,0.00017,1.72544]
[1585676156859,95.89,6430.86,211.9,0.09238,0.00017,1.72672]
[1585676158254,95.89,6430.91,211.9,0.09239,0.00017,1.72689]
[1585676163906,95.88,6431.08,211.9,0.09239,0.00017,1.7269]
[1585676173977,95.84,6431.55,211.9,0.09238,0.00017,1.72691]
[1585676179012,95.84,6431.82,211.9,0.09242,0.00017,1.72758]
[1585676184046,95.83,6432.28,211.9,0.09247,0.00017,1.72833]
[1585676189085,95.81,6432.29,211.9,0.09243,0.00017,1.72777]
[1585676192216,95.83,6432.04,211.9,0.09242,0.00017,1.7275]
[1585676199155,95.8,6431.36,211.9,0.09223,0.00017,1.72466]
[1585676203668,95.8,6431.05,211.9,0.09218,0.00017,1.72394]
[1585676209221,95.81,6429.0,211.9,0.09186,0.00017,1.71892]
[1585676213081,95.79,6428.99,211.9,0.09181,0.00017,1.71821]
[1585676223320,95.78,6429.09,211.9,0.09181,0.00017,1.7183]
[1585676230311,95.78,6429.04,211.9,0.09179,0.00017,1.71802]
[1585676236311,95.78,6428.79,211.9,0.09175,0.00016,1.71738]
[1585676241446,95.77,6429.14,211.9,0.09178,0.00017,1.71794]
[1585676253532,95.77,6429.17,211.9,0.09178,0.00017,1.7179]
[1585676260311,95.77,6429.34,211.9,0.09181,0.00017,1.71828]
[1585676272311,95.77,6429.22,211.9,0.09178,0.00017,1.71787]
[1585676278311,95.76,6429.23,211.9,0.09178,0.00017,1.71783]
[1585676278519,95.76,6429.23,211.9,0.09178,0.00017,1.71783]
[1585676284311,95.75,6431.59,211.9,0.09213,0.00017,1.72331]
[1585676289786,95.76,6431.98,211.9,0.09221,0.00017,1.72458]
[1585676299854,95.75,6431.36,211.9,0.0921,0.00017,1.72285]
[1585676304891,95.74,6431.25,211.9,0.09205,0.00017,1.72214]
[1585676311312,95.73,6431.0,211.9,0.09198,0.00017,1.72108]
[1585676313054,95.73,6431.0,211.9,0.09198,0.00017,1.72108]
[1585676324027,95.73,6429.0,211.9,0.09165,0.00016,1.7159]
[1585676329059,95.73,6429.48,211.9,0.09172,0.00017,1.717]
[1585676334096,95.73,6429.72,211.9,0.09176,0.00017,1.71766]
[1585676339133,95.74,6429.48,211.9,0.09174,0.00017,1.71731]
[1585676349198,95.73,6429.02,211.9,0.09165,0.00016,1.71592]
[1585676354234,95.73,6429.02,211.9,0.09165,0.00016,1.71598]
[1585676354296,95.73,6429.02,211.9,0.09165,0.00016,1.71598]
[1585676361995,95.73,6429.3,211.9,0.0917,0.00016,1.7167]
[1585676367324,95.73,6429.46,211.9,0.09171,0.00016,1.7169]
[1585676370433,95.73,6429.57,211.9,0.09173,0.00017,1.71726]
[1585676376388,95.74,6429.72,211.9,0.09177,0.00017,1.7177]
[1585676378954,95.73,6429.86,211.9,0.09177,0.00017,1.71775]
[1585676385100,95.73,6429.95,211.9,0.0918,0.00017,1.71816]
[1585676392311,95.73,6430.18,211.9,0.09183,0.00017,1.71869]
[1585676397534,95.75,6429.7,211.9,0.09181,0.00017,1.71828]
[1585676403581,95.74,6429.46,211.9,0.09174,0.00017,1.71725]
[1585676408615,95.73,6429.24,211.9,0.09167,0.00016,1.71625]
[1585676411617,95.73,6429.37,211.9,0.09169,0.00016,1.71659]
[1585676416667,95.73,6430.37,211.9,0.09186,0.00017,1.71914]
[1585676421703,95.73,6430.83,211.9,0.09193,0.00017,1.72018]
[1585676426736,95.72,6431.14,211.9,0.09196,0.00017,1.7208]
[1585676431777,95.72,6431.28,211.9,0.09198,0.00017,1.72094]
[1585676442855,95.71,6431.09,211.9,0.09193,0.00017,1.72024]
[1585676447886,95.71,6430.55,211.9,0.09183,0.00017,1.7187]
[1585676453925,95.71,6430.34,211.9,0.0918,0.00017,1.71821]
[1585676460607,95.71,6430.28,211.9,0.09179,0.00017,1.71804]
[1585676467018,95.71,6430.49,211.9,0.09181,0.00017,1.71848]
[1585676473060,95.72,6430.23,211.9,0.09179,0.00017,1.71813]
[1585676479311,95.71,6430.28,211.9,0.09178,0.00017,1.71797]
[1585676484825,95.7,6430.35,211.9,0.09178,0.00017,1.71801]
[1585676490182,95.71,6430.3,211.9,0.09178,0.00017,1.71801]
[1585676497311,95.71,6430.27,211.9,0.09177,0.00017,1.71776]
[1585676503311,95.71,6430.28,211.9,0.09177,0.00017,1.71771]
[1585676514352,95.7,6431.77,211.9,0.092,0.00017,1.72141]
[1585676517742,95.67,6432.59,211.9,0.09206,0.00017,1.72234]
[1585676523412,95.69,6432.63,211.9,0.09212,0.00017,1.72327]
[1585676529458,95.69,6432.67,211.9,0.09211,0.00017,1.72316]
[1585676536311,95.67,6432.86,211.9,0.09211,0.00017,1.7231]
[1585676541541,95.67,6433.02,211.9,0.09214,0.00017,1.72357]
[1585676546577,95.67,6433.14,211.9,0.09214,0.00017,1.72371]
[1585676551608,95.66,6433.25,211.9,0.09214,0.00017,1.7236]
[1585676551745,95.66,6433.25,211.9,0.09214,0.00017,1.7236]
[1585676551967,95.66,6433.25,211.9,0.09214,0.00017,1.7236]
[1585676559549,95.65,6434.39,211.9,0.09229,0.00017,1.72601]
[1585676559552,95.65,6434.39,211.9,0.09229,0.00017,1.72601]
[1585676565711,95.64,6435.02,211.9,0.09238,0.00017,1.72739]
[1585676570746,95.64,6434.85,211.9,0.09233,0.00017,1.72669]
[1585676576787,95.63,6434.78,211.9,0.0923,0.00017,1.7262]
[1585676587311,95.62,6434.6,211.9,0.09225,0.00017,1.72555]
[1585676592897,95.6,6434.78,211.9,0.09224,0.00017,1.72536]
[1585676597930,95.59,6435.18,211.9,0.09226,0.00017,1.72579]
[1585676603975,95.59,6435.22,211.9,0.09228,0.00017,1.7261]
[1585676614311,95.58,6435.95,211.9,0.09236,0.00017,1.72729]
[1585676620086,95.57,6435.63,211.9,0.09228,0.00017,1.72615]
[1585676625447,95.57,6435.24,211.9,0.09221,0.00017,1.72502]
[1585676632172,95.55,6435.3,211.9,0.09219,0.00017,1.72475]
[1585676637204,95.55,6435.47,211.9,0.09221,0.00017,1.72516]
[1585676642241,95.54,6435.8,211.9,0.09223,0.00017,1.72554]
[1585676647274,95.54,6435.8,211.9,0.09224,0.00017,1.72565]
[1585676659311,95.53,6436.15,211.9,0.09227,0.00017,1.72612]
[1585676660523,95.53,6436.15,211.9,0.09227,0.00017,1.72612]
[1585676660526,95.53,6436.15,211.9,0.09227,0.00017,1.72612]
[1585676662283,95.53,6436.15,211.9,0.09226,0.00017,1.72602]
[1585676665435,95.52,6436.16,211.9,0.09225,0.00017,1.7259]
[1585676666361,95.52,6436.16,211.9,0.09225,0.00017,1.7259]
[1585676671613,95.52,6436.23,211.9,0.09224,0.00017,1.72571]
[1585676683526,95.51,6433.93,211.9,0.09185,0.00017,1.71964]
[1585676689311,95.52,6433.55,211.9,0.09182,0.00017,1.71907]
[1585676695042,95.52,6433.48,211.9,0.09179,0.00017,1.71865]
[1585676700647,95.52,6433.26,211.9,0.09175,0.00017,1.7181]
[1585676705683,95.52,6433.53,211.9,0.0918,0.00017,1.71886]
[1585676710325,95.51,6433.82,211.9,0.09183,0.00017,1.71937]
[1585676712486,95.51,6433.97,211.9,0.09186,0.00017,1.71977]
[1585676713351,95.52,6433.99,211.9,0.09188,0.00017,1.72006]
[1585676717735,95.51,6435.03,211.9,0.09203,0.00017,1.72248]
[1585676717775,95.52,6435.04,211.9,0.09205,0.00017,1.72271]
[1585676722775,95.52,6435.75,211.9,0.09216,0.00017,1.72443]
[1585676722782,95.52,6435.75,211.9,0.09216,0.00017,1.72443]
[1585676727837,95.51,6436.19,211.9,0.09222,0.00017,1.72537]
[1585676732871,95.51,6436.62,211.9,0.09228,0.00017,1.72627]
[1585676737906,95.51,6436.34,211.9,0.09222,0.00017,1.72541]
[1585676743311,95.5,6436.43,211.9,0.09222,0.00017,1.72539]
[1585676755024,95.49,6436.68,211.9,0.09223,0.00017,1.72561]
[1585676761312,95.47,6436.9,211.9,0.09223,0.00017,1.72559]
[1585676767311,95.48,6436.85,211.9,0.09224,0.00017,1.72575]
[1585676779193,95.46,6437.58,211.9,0.09231,0.00017,1.72692]
[1585676784225,95.46,6438.19,211.9,0.09242,0.00017,1.72864]
[1585676790273,95.45,6438.59,211.9,0.09246,0.00017,1.72929]
[1585676791540,95.45,6438.59,211.9,0.09245,0.00017,1.72912]
[1585676793841,95.43,6438.99,211.9,0.09247,0.00017,1.72944]
[1585676804369,95.43,6439.29,211.9,0.09251,0.00017,1.73008]
[1585676809404,95.42,6439.35,211.9,0.0925,0.00017,1.72992]
[1585676809691,95.42,6439.35,211.9,0.0925,0.00017,1.72992]
[1585676815447,95.41,6439.51,211.9,0.0925,0.00017,1.73004]
[1585676820682,95.41,6439.51,211.9,0.09249,0.00017,1.72985]
[1585676826522,95.4,6439.63,211.9,0.09248,0.00017,1.72979]
[1585676829174,95.39,6439.68,211.9,0.09248,0.00017,1.72975]
[1585676834577,95.39,6438.67,211.9,0.09229,0.00017,1.72691]
[1585676836254,95.39,6438.62,211.9,0.09229,0.00017,1.72691]
[1585676842311,95.38,6438.33,211.9,0.09222,0.00017,1.72587]
[1585676850311,95.38,6438.37,211.9,0.09222,0.00017,1.72586]
[1585676850325,95.38,6438.37,211.9,0.09222,0.00017,1.72586]
[1585676855726,95.36,6440.33,211.9,0.0925,0.00017,1.73014]
[1585676860762,95.37,6440.49,211.9,0.09255,0.00017,1.73096]
[1585676866311,95.35,6440.73,211.9,0.09254,0.00017,1.73089]
[1585676871506,95.35,6440.67,211.9,0.09252,0.00017,1.73058]
[1585676876552,95.34,6441.21,211.9,0.09259,0.00017,1.73169]
[1585676881907,95.32,6442.09,211.9,0.09269,0.00017,1.73326]
[1585676887311,95.32,6442.17,211.9,0.09269,0.00017,1.73337]
[1585676887526,95.32,6442.17,211.9,0.09269,0.00017,1.73337]
[1585676887530,95.32,6442.17,211.9,0.09269,0.00017,1.73337]
[1585676893311,95.31,6442.22,211.9,0.09268,0.00017,1.73312]
[1585676905311,95.28,6442.49,211.9,0.09264,0.00017,1.73277]
[1585676905590,95.28,6442.49,211.9,0.09264,0.00017,1.73277]
[1585676905593,95.28,6442.49,211.9,0.09264,0.00017,1.73277]
[1585676911111,95.27,6442.87,211.9,0.09268,0.00017,1.73324]
[1585676911895,95.27,6442.87,211.9,0.09268,0.00017,1.73324]
[1585676917152,95.27,6444.28,211.9,0.0929,0.00017,1.73665]
[1585676922806,95.26,6444.62,211.9,0.09293,0.00017,1.73719]
[1585676924852,95.26,6444.55,211.9,0.09292,0.00017,1.73703]
[1585676926209,95.26,6444.39,211.9,0.09289,0.00017,1.73661]
[1585676929562,95.25,6444.37,211.9,0.09286,0.00017,1.7362]
[1585676932091,95.24,6444.37,211.9,0.09284,0.00017,1.73589]
[1585676932411,95.23,6444.42,211.9,0.09283,0.00017,1.73578]
[1585676939307,95.22,6444.73,211.9,0.09284,0.00017,1.73604]
[1585676944311,95.2,6444.78,211.9,0.09282,0.00017,1.73575]
[1585676947852,95.21,6444.66,211.9,0.09282,0.00017,1.73572]
[1585676947984,95.21,6444.66,211.9,0.09282,0.00017,1.73572]
[1585676950379,95.2,6444.64,211.9,0.0928,0.00017,1.73539]
[1585676951874,95.21,6444.39,211.9,0.09277,0.00017,1.73488]
[1585676955428,95.19,6444.52,211.9,0.09275,0.00017,1.73465]
[1585676959236,95.18,6443.78,211.9,0.09259,0.00017,1.73228]
[1585676959465,95.19,6443.66,211.9,0.0926,0.00017,1.73234]
[1585676961782,95.22,6442.94,211.9,0.09255,0.00017,1.73146]
[1585676961785,95.22,6442.94,211.9,0.09255,0.00017,1.73146]
[1585676967181,95.17,6442.48,211.9,0.09236,0.00017,1.72876]
[1585676979596,95.16,6443.45,211.9,0.09248,0.00017,1.73064]
[1585676980386,95.17,6443.43,211.9,0.09249,0.00017,1.73075]
[1585676985470,95.16,6443.53,211.9,0.0925,0.00017,1.73086]
[1585676987796,95.16,6443.54,211.9,0.09249,0.00017,1.7308]
[1585676997212,95.15,6443.57,211.9,0.09248,0.00017,1.73063]
[1585676999894,95.15,6443.56,211.9,0.09247,0.00017,1.73052]
[1585677000081,95.15,6443.56,211.9,0.09247,0.00017,1.73052]
[1585677000799,95.15,6443.56,211.9,0.09247,0.00017,1.73052]
[1585677001737,95.15,6443.56,211.9,0.09246,0.00017,1.73043]
[1585677002278,95.15,6443.56,211.9,0.09246,0.00017,1.73043]
[1585677007311,95.14,6443.56,211.9,0.09245,0.00017,1.73025]
[1585677013311,95.14,6443.55,211.9,0.09244,0.00017,1.7301]
[1585677024910,95.13,6442.67,211.9,0.09227,0.00017,1.72745]
[1585677028195,95.13,6442.7,211.9,0.09228,0.00017,1.72764]
[1585677028377,95.13,6442.74,211.9,0.09229,0.00017,1.72779]
[1585677033972,95.13,6443.38,211.9,0.09239,0.00017,1.72923]
[1585677034446,95.12,6443.65,211.9,0.0924,0.00017,1.72944]
[1585677035730,95.12,6443.65,211.9,0.0924,0.00017,1.72944]
[1585677036325,95.15,6443.3,211.9,0.09242,0.00017,1.72962]
[1585677037541,95.13,6443.39,211.9,0.09238,0.00017,1.72918]
[1585677048071,95.13,6443.78,211.9,0.09243,0.00017,1.73002]
[1585677053504,95.12,6443.56,211.9,0.09239,0.00017,1.72935]
[1585677053507,95.12,6443.56,211.9,0.09239,0.00017,1.72935]
[1585677061166,95.11,6443.98,211.9,0.09244,0.00017,1.73014]
[1585677072246,95.11,6444.98,211.9,0.09258,0.00017,1.73238]
[1585677077277,95.1,6445.09,211.9,0.09258,0.00017,1.73239]
[1585677081395,95.1,6445.13,211.9,0.09259,0.00017,1.7326]
[1585677085581,95.1,6444.76,211.9,0.09252,0.00017,1.73147]
[1585677091605,95.1,6444.57,211.9,0.09248,0.00017,1.73084]
[1585677098426,95.09,6445.03,211.9,0.09253,0.00017,1.73161]
[1585677103462,95.08,6444.95,211.9,0.09251,0.00017,1.73126]
[1585677108494,95.08,6444.92,211.9,0.0925,0.00017,1.73111]
[1585677114442,95.07,6445.04,211.9,0.09249,0.00017,1.73112]
[1585677119575,95.07,6445.44,211.9,0.09256,0.00017,1.73212]
[1585677124606,95.07,6445.45,211.9,0.09255,0.00017,1.73199]
[1585677129640,95.05,6445.71,211.9,0.09256,0.00017,1.73219]
[1585677130741,95.07,6445.61,211.9,0.09258,0.00017,1.73241]
[1585677136689,95.05,6445.55,211.9,0.09253,0.00017,1.73169]
[1585677146759,95.05,6445.61,211.9,0.09253,0.00017,1.73178]
[1585677151803,95.04,6445.79,211.9,0.09253,0.00017,1.73182]
[1585677156830,95.04,6445.81,211.9,0.09253,0.00017,1.73182]
[1585677161867,95.04,6445.85,211.9,0.09253,0.00017,1.73184]
[1585677172311,95.03,6446.26,211.9,0.09258,0.00017,1.73256]
[1585677177978,95.03,6446.2,211.9,0.09257,0.00017,1.73237]
[1585677184311,95.02,6446.21,211.9,0.09255,0.00017,1.73218]
[1585677190311,95.01,6446.3,211.9,0.09255,0.00017,1.73219]
[1585677201139,94.96,6448.47,211.9,0.09277,0.00017,1.73585]
[1585677206176,94.97,6450.18,211.9,0.09307,0.00017,1.74047]
[1585677211209,94.99,6450.44,211.9,0.09316,0.00017,1.74168]
[1585677221281,94.95,6451.09,211.9,0.09317,0.00017,1.74202]
[1585677222265,94.95,6451.09,211.9,0.09317,0.00017,1.74202]
[1585677227322,94.95,6450.14,211.9,0.09301,0.00017,1.73949]
[1585677232355,94.94,6449.38,211.9,0.09285,0.00017,1.73715]
[1585677238311,94.92,6449.87,211.9,0.09289,0.00017,1.73777]
[1585677242166,94.92,6449.93,211.9,0.09291,0.00017,1.73804]
[1585677247461,94.92,6448.65,211.9,0.09269,0.00017,1.7347]
[1585677252500,94.92,6447.95,211.9,0.09258,0.00017,1.73299]
[1585677257536,94.91,6447.36,211.9,0.09244,0.00017,1.73086]
[1585677263573,94.91,6447.42,211.9,0.09246,0.00017,1.73114]
[1585677276664,94.9,6447.64,211.9,0.09246,0.00017,1.7311]
[1585677281698,94.91,6447.63,211.9,0.09247,0.00017,1.73136]
[1585677288758,94.9,6447.87,211.9,0.0925,0.00017,1.73182]
[1585677298818,94.89,6449.27,211.9,0.09272,0.00017,1.73516]
[1585677303854,94.89,6449.39,211.9,0.09273,0.00017,1.73532]
[1585677308890,94.89,6449.66,211.9,0.09276,0.00017,1.73588]
[1585677313924,94.88,6450.27,211.9,0.09285,0.00017,1.73722]
[1585677314337,94.88,6450.27,211.9,0.09285,0.00017,1.73722]
[1585677320976,94.87,6450.73,211.9,0.09291,0.00017,1.73824]
[1585677321567,94.87,6450.73,211.9,0.09291,0.00017,1.73824]
[1585677327015,94.87,6450.98,211.9,0.09293,0.00017,1.73856]
[1585677334311,94.85,6451.45,211.9,0.09296,0.00017,1.73902]
[1585677340106,94.84,6451.71,211.9,0.09299,0.00017,1.73946]
[1585677346311,94.84,6451.76,211.9,0.09298,0.00017,1.73934]
[1585677352311,94.83,6451.82,211.9,0.09298,0.00017,1.73936]
[1585677358233,94.82,6451.77,211.9,0.09294,0.00017,1.73878]
[1585677369311,94.8,6451.88,211.9,0.0929,0.00017,1.73836]
[1585677374343,94.8,6451.96,211.9,0.09292,0.00017,1.73856]
[1585677379385,94.8,6452.09,211.9,0.09293,0.00017,1.73878]
[1585677384414,94.79,6452.11,211.9,0.09291,0.00017,1.73852]
[1585677394484,94.77,6452.3,211.9,0.09289,0.00017,1.73818]
[1585677397746,94.75,6452.63,211.9,0.0929,0.00017,1.73841]
[1585677403546,94.73,6456.81,211.9,0.09354,0.00017,1.74846]
[1585677408583,94.72,6458.12,211.9,0.09374,0.00017,1.75161]
[1585677420665,94.69,6458.5,211.9,0.09372,0.00017,1.75131]
[1585677427311,94.69,6458.34,211.9,0.09369,0.00017,1.75092]
[1585677437787,94.65,6458.47,211.9,0.09361,0.00017,1.74979]
[1585677441716,94.64,6458.66,211.9,0.09361,0.00017,1.7499]
[1585677446845,94.65,6456.91,211.9,0.09335,0.00017,1.74584]
[1585677451883,94.61,6456.55,211.9,0.09318,0.00017,1.74335]
[1585677462960,94.59,6456.58,211.9,0.09313,0.00017,1.74271]
[1585677464107,94.6,6456.47,211.9,0.09314,0.00017,1.74271]
[1585677470009,94.59,6456.07,211.9,0.09304,0.00017,1.7412]
[1585677475046,94.58,6456.55,211.9,0.0931,0.00017,1.74216]
[1585677480081,94.57,6456.79,211.9,0.09312,0.00017,1.74253]
[1585677491156,94.54,6457.85,211.9,0.09321,0.00017,1.74404]
[1585677494062,94.55,6458.28,211.9,0.09333,0.00017,1.74583]
[1585677500221,94.51,6459.06,211.9,0.09334,0.00017,1.74629]
[1585677501149,94.51,6459.06,211.9,0.09334,0.00017,1.74629]
[1585677510910,94.52,6462.19,211.9,0.09389,0.00017,1.75462]
[1585677516333,94.5,6461.11,211.9,0.09366,0.00017,1.75107]
[1585677521367,94.48,6461.87,211.9,0.09373,0.00017,1.75234]
[1585677526402,94.46,6462.55,211.9,0.09379,0.00017,1.75338]
[1585677536470,94.43,6462.67,211.9,0.09375,0.00017,1.75274]
[1585677541510,94.42,6462.53,211.9,0.0937,0.00017,1.75202]
[1585677546544,94.41,6462.27,211.9,0.09362,0.00017,1.75086]
[1585677551576,94.4,6462.32,211.9,0.09359,0.00017,1.75049]
[1585677561650,94.38,6460.75,211.9,0.09329,0.00017,1.74586]
[1585677567691,94.38,6460.43,211.9,0.09322,0.00017,1.74493]
[1585677574311,94.36,6459.94,211.9,0.09309,0.00017,1.74286]
[1585677574909,94.36,6459.94,211.9,0.09309,0.00017,1.74292]
[1585677580784,94.36,6459.26,211.9,0.09297,0.00017,1.74108]
[1585677592311,94.36,6458.61,211.9,0.09286,0.00017,1.73927]
[1585677597901,94.32,6459.72,211.9,0.09294,0.00017,1.7407]
[1585677602935,94.35,6460.22,211.9,0.09311,0.00017,1.74329]
[1585677610353,94.35,6460.57,211.9,0.09316,0.00017,1.74401]
[1585677616029,94.34,6460.77,211.9,0.09318,0.00017,1.74436]
[1585677621065,94.37,6460.04,211.9,0.09312,0.00017,1.74327]
[1585677626098,94.34,6459.36,211.9,0.09293,0.00017,1.74047]
[1585677637173,94.34,6458.08,211.9,0.0927,0.00017,1.73696]
[1585677642208,94.35,6456.85,211.9,0.09254,0.00017,1.73434]
[1585677648251,94.34,6457.01,211.9,0.09253,0.00017,1.73423]
[1585677653285,94.35,6457.03,211.9,0.09256,0.00017,1.73469]
[1585677664311,94.36,6457.08,211.9,0.09259,0.00017,1.73516]
[1585677669402,94.36,6457.51,211.9,0.09267,0.00017,1.73637]
[1585677674436,94.37,6457.47,211.9,0.09267,0.00017,1.73638]
[1585677680478,94.37,6457.23,211.9,0.09264,0.00017,1.73587]
[1585677690544,94.37,6457.39,211.9,0.09268,0.00017,1.73647]
[1585677695580,94.38,6457.1,211.9,0.09265,0.00017,1.73584]
[1585677701621,94.38,6457.15,211.9,0.09265,0.00017,1.73589]
[1585677713706,94.39,6457.12,211.9,0.09266,0.00017,1.73607]
[1585677720760,94.39,6457.1,211.9,0.09267,0.00017,1.73612]
[1585677727311,94.39,6457.05,211.9,0.09267,0.00017,1.73609]
[1585677739311,94.4,6457.02,211.9,0.09268,0.00017,1.73624]
[1585677745311,94.4,6457.02,211.9,0.09268,0.00017,1.73631]
[1585677751312,94.41,6457.02,211.9,0.09269,0.00017,1.73632]
[1585677763311,94.41,6456.95,211.9,0.09268,0.00017,1.7362]
[1585677769311,94.41,6457.08,211.9,0.09269,0.00017,1.7364]
[1585677775311,94.41,6457.12,211.9,0.09271,0.00017,1.73672]
[1585677777352,94.41,6457.12,211.9,0.09271,0.00017,1.73672]
[1585677790246,94.42,6457.18,211.9,0.09274,0.00017,1.73707]
[1585677795274,94.36,6458.62,211.9,0.09283,0.00017,1.73876]
[1585677801317,94.39,6459.41,211.9,0.09305,0.00017,1.74192]
[1585677807174,94.41,6459.47,211.9,0.09311,0.00017,1.7428]
[1585677813403,94.4,6459.34,211.9,0.09306,0.00017,1.74206]
[1585677819446,94.4,6459.35,211.9,0.09305,0.00017,1.74192]
[1585677825488,94.4,6459.34,211.9,0.09304,0.00017,1.74176]
[1585677835557,94.39,6459.56,211.9,0.09306,0.00017,1.74212]
[1585677840591,94.38,6459.73,211.9,0.09306,0.00017,1.74217]
[1585677847311,94.38,6459.69,211.9,0.09306,0.00017,1.74215]
[1585677857712,94.38,6459.88,211.9,0.09308,0.00017,1.74241]
[1585677865311,94.37,6459.81,211.9,0.09305,0.00017,1.74205]
[1585677870802,94.37,6460.03,211.9,0.09308,0.00017,1.74251]
[1585677880872,94.37,6460.3,211.9,0.09312,0.00017,1.74301]
[1585677886311,94.35,6460.4,211.9,0.09309,0.00017,1.74272]
[1585677892311,94.35,6460.38,211.9,0.09309,0.00017,1.74269]
[1585677897990,94.29,6461.61,211.9,0.09314,0.00017,1.74372]
[1585677907230,94.33,6462.97,211.9,0.09347,0.00017,1.74867]
[1585677913311,94.3,6465.49,211.9,0.09383,0.00017,1.75427]
[1585677919139,94.29,6466.14,211.9,0.09391,0.00017,1.7556]
[1585677920749,94.3,6466.15,211.9,0.09392,0.00017,1.75575]
[1585677931220,94.27,6467.48,211.9,0.09406,0.00017,1.75789]
[1585677936256,94.24,6467.73,211.9,0.09404,0.00017,1.75768]
[1585677936389,94.24,6467.73,211.9,0.09404,0.00017,1.75768]
[1585677942298,94.23,6467.59,211.9,0.09399,0.00017,1.75704]
[1585677947333,94.21,6468.24,211.9,0.09405,0.00017,1.75797]
[1585677957405,94.17,6470.24,211.9,0.09429,0.00017,1.76185]
[1585677968479,94.14,6470.39,211.9,0.09421,0.00017,1.76086]
[1585677971451,94.13,6470.43,211.9,0.0942,0.00017,1.76064]
[1585677981571,94.1,6469.25,211.9,0.09392,0.00017,1.75651]
[1585677987614,94.08,6469.41,211.9,0.09391,0.00017,1.75632]
[1585677992651,94.07,6469.86,211.9,0.09394,0.00017,1.75684]
[1585678000311,94.05,6469.69,211.9,0.09387,0.00017,1.75578]
[1585678012311,94.03,6469.68,211.9,0.0938,0.00017,1.75484]
[1585678018311,94.02,6469.5,211.9,0.09375,0.00017,1.75412]
[1585678023865,94.01,6469.61,211.9,0.09373,0.00017,1.75393]
[1585678024606,94.0,6469.7,211.9,0.09373,0.00017,1.75394]
[1585678034945,93.98,6467.39,211.9,0.09329,0.00017,1.74723]
[1585678039981,93.99,6468.02,211.9,0.09342,0.00017,1.74917]
[1585678041031,93.99,6468.02,211.9,0.09342,0.00017,1.74917]
[1585678047029,93.98,6468.77,211.9,0.09351,0.00017,1.75066]
[1585678057100,93.98,6468.28,211.9,0.09343,0.00017,1.74927]
[1585678062135,93.97,6468.73,211.9,0.09348,0.00017,1.7502]
[1585678067169,93.96,6468.86,211.9,0.09346,0.00017,1.74992]
[1585678072311,93.96,6468.8,211.9,0.09347,0.00017,1.75004]
[1585678080164,93.96,6468.66,211.9,0.09344,0.00017,1.74952]
[1585678087310,93.95,6468.87,211.9,0.09344,0.00017,1.74962]
[1585678093311,93.94,6468.86,211.9,0.09343,0.00017,1.74943]
[1585678099311,93.94,6468.79,211.9,0.09342,0.00017,1.74928]
[1585678101450,93.94,6468.79,211.9,0.09342,0.00017,1.74928]
[1585678108311,93.94,6468.45,211.9,0.09335,0.00017,1.74821]
[1585678113493,93.94,6468.45,211.9,0.09333,0.00017,1.74795]
[1585678119539,93.93,6468.36,211.9,0.09331,0.00017,1.74763]
[1585678122601,93.93,6467.81,211.9,0.09322,0.00017,1.7462]
[1585678129738,93.94,6466.34,211.9,0.09298,0.00017,1.74254]
[1585678136657,93.94,6465.65,211.9,0.09287,0.00017,1.74081]
[1585678141689,93.95,6465.54,211.9,0.09287,0.00017,1.74072]
[1585678146726,93.94,6466.58,211.9,0.09304,0.00017,1.74337]
[1585678150301,93.95,6466.95,211.9,0.09312,0.00017,1.74461]
[1585678160826,93.94,6469.59,211.9,0.09355,0.00017,1.75127]
[1585678165859,93.94,6469.6,211.9,0.09354,0.00017,1.75111]
[1585678170893,93.94,6469.31,211.9,0.09348,0.00017,1.75024]
[1585678173261,93.94,6468.98,211.9,0.09342,0.00017,1.74925]
[1585678179958,93.93,6467.79,211.9,0.0932,0.00017,1.74591]
[1585678180649,93.93,6467.79,211.9,0.0932,0.00017,1.74591]
[1585678185998,93.93,6468.45,211.9,0.09332,0.00017,1.74771]
[1585678189065,93.92,6468.77,211.9,0.09335,0.00017,1.74823]
[1585678195064,93.93,6469.58,211.9,0.09349,0.00017,1.75041]
[1585678206140,93.93,6467.56,211.9,0.09315,0.00017,1.74515]
[1585678207279,93.93,6467.53,211.9,0.09314,0.00017,1.74499]
[1585678213187,93.91,6468.01,211.9,0.09318,0.00017,1.74562]
[1585678218223,93.92,6468.38,211.9,0.09328,0.00017,1.74708]
[1585678228292,93.92,6468.63,211.9,0.09331,0.00017,1.74769]
[1585678233331,93.92,6469.21,211.9,0.09342,0.00017,1.74918]
[1585678238363,93.92,6469.59,211.9,0.09346,0.00017,1.74986]
[1585678241057,93.92,6469.55,211.9,0.09345,0.00017,1.74977]
[1585678251455,93.92,6467.19,211.9,0.09307,0.00017,1.7438]
[1585678258311,93.92,6467.04,211.9,0.09303,0.00017,1.74331]
[1585678263538,93.92,6467.14,211.9,0.09305,0.00017,1.74359]
[1585678270311,93.92,6467.2,211.9,0.09307,0.00017,1.74389]
[1585678275248,93.93,6467.21,211.9,0.09308,0.00017,1.744]
[1585678280662,93.93,6466.02,211.9,0.09289,0.00017,1.74107]
[1585678283534,93.94,6464.53,211.9,0.09268,0.00017,1.73767]
[1585678288717,93.97,6462.33,211.9,0.09237,0.00017,1.73288]
[1585678291517,93.97,6461.99,211.9,0.0923,0.00017,1.73176]
[1585678301810,93.89,6464.22,211.9,0.09247,0.00017,1.73464]
[1585678306841,93.95,6465.63,211.9,0.09288,0.00017,1.74071]
[1585678309001,93.97,6465.94,211.9,0.09296,0.00017,1.74195]
[1585678314900,93.98,6465.04,211.9,0.09285,0.00017,1.74019]
[1585678319935,94.0,6464.58,211.9,0.09281,0.00017,1.73945]
[1585678330002,94.01,6464.68,211.9,0.09285,0.00017,1.74008]
[1585678336311,94.01,6464.64,211.9,0.09285,0.00017,1.74011]
[1585678339899,94.02,6464.48,211.9,0.09285,0.00017,1.74008]
[1585678339955,94.02,6464.48,211.9,0.09285,0.00017,1.74008]
[1585678345163,94.03,6463.29,211.9,0.09268,0.00017,1.73735]
[1585678353167,94.03,6462.9,211.9,0.09259,0.00017,1.73599]
[1585678355513,94.03,6463.61,211.9,0.09273,0.00017,1.7381]
[1585678362228,94.04,6463.72,211.9,0.09277,0.00017,1.73865]
[1585678367264,94.04,6464.18,211.9,0.09284,0.00017,1.73972]
[1585678377334,94.06,6463.58,211.9,0.09279,0.00017,1.73883]
[1585678383376,94.05,6464.15,211.9,0.09286,0.00017,1.74003]
[1585678388413,94.06,6464.61,211.9,0.09296,0.00017,1.74151]
[1585678393446,94.06,6464.59,211.9,0.09298,0.00017,1.74179]
[1585678403519,94.07,6464.3,211.9,0.09295,0.00017,1.74135]
[1585678411312,94.08,6464.25,211.9,0.09294,0.00017,1.74112]
[1585678417311,94.09,6463.89,211.9,0.09293,0.00017,1.74082]
[1585678422433,94.07,6463.98,211.9,0.09289,0.00017,1.74032]
[1585678429311,94.08,6463.81,211.9,0.09289,0.00017,1.74021]
[1585678435311,94.1,6463.56,211.9,0.09289,0.00017,1.74016]
[1585678441312,94.08,6463.61,211.9,0.09285,0.00017,1.7396]
[1585678451854,94.11,6461.16,211.9,0.0925,0.00017,1.73419]
[1585678457899,94.11,6460.5,211.9,0.0924,0.00017,1.7326]
[1585678462937,94.13,6460.29,211.9,0.09241,0.00017,1.73262]
[1585678463774,94.13,6460.29,211.9,0.09241,0.00017,1.73262]
[1585678464450,94.13,6460.22,211.9,0.0924,0.00017,1.7325]
[1585678467241,94.15,6459.81,211.9,0.09238,0.00017,1.73213]
[1585678467863,94.15,6459.81,211.9,0.09238,0.00017,1.73213]
[1585678468046,94.17,6459.08,211.9,0.09231,0.00017,1.73101]
[1585678468937,94.17,6459.08,211.9,0.09231,0.00017,1.73101]
[1585678479044,94.16,6456.95,211.9,0.09193,0.00017,1.7251]
[1585678479404,94.16,6456.95,211.9,0.09193,0.00017,1.7251]
[1585678485085,94.2,6455.42,211.9,0.09176,0.00017,1.72234]
[1585678487129,94.19,6455.23,211.9,0.09173,0.00017,1.72173]
[1585678493145,94.22,6454.66,211.9,0.09169,0.00017,1.72116]
[1585678500159,94.23,6454.5,211.9,0.09169,0.00017,1.72108]
[1585678500745,94.24,6454.49,211.9,0.09173,0.00017,1.72162]
[1585678506234,94.25,6456.34,211.9,0.09206,0.00017,1.72667]
[1585678510328,94.28,6457.38,211.9,0.0923,0.00017,1.73025]
[1585678514110,94.27,6458.1,211.9,0.09241,0.00017,1.73207]
[1585678519311,94.29,6457.82,211.9,0.0924,0.00017,1.73182]
[1585678524631,94.29,6458.8,211.9,0.09256,0.00017,1.73431]
[1585678530410,94.29,6458.97,211.9,0.09261,0.00017,1.73498]
[1585678535443,94.28,6459.47,211.9,0.09266,0.00017,1.73577]
[1585678541488,94.31,6459.2,211.9,0.09268,0.00017,1.73597]
[1585678548477,94.31,6459.17,211.9,0.09268,0.00017,1.73604]
[1585678553569,94.34,6457.65,211.9,0.0925,0.00017,1.73306]
[1585678555978,94.32,6457.61,211.9,0.09244,0.00017,1.73228]
[1585678561626,94.33,6455.51,211.9,0.09212,0.00017,1.72726]
[1585678566659,94.35,6455.36,211.9,0.09214,0.00017,1.72743]
[1585678571665,94.35,6455.03,211.9,0.09209,0.00017,1.72674]
[1585678581766,94.39,6454.7,211.9,0.09213,0.00017,1.72709]
[1585678586801,94.39,6454.53,211.9,0.09212,0.00017,1.72693]
[1585678586834,94.39,6454.53,211.9,0.09212,0.00017,1.72693]
[1585678592842,94.42,6452.8,211.9,0.09188,0.00017,1.7231]
[1585678602910,94.44,6452.82,211.9,0.09193,0.00017,1.72388]
[1585678607949,94.45,6452.98,211.9,0.09198,0.00017,1.72461]
[1585678613991,94.47,6452.86,211.9,0.09202,0.00017,1.72505]
[1585678619023,94.44,6455.08,211.9,0.09233,0.00017,1.72991]
[1585678627377,94.48,6455.47,211.9,0.09248,0.00017,1.73219]
[1585678633125,94.47,6456.83,211.9,0.0927,0.00017,1.73559]
[1585678635302,94.48,6456.9,211.9,0.09273,0.00017,1.73602]
[1585678635304,94.48,6456.9,211.9,0.09273,0.00017,1.73602]
[1585678641180,94.48,6456.07,211.9,0.0926,0.00017,1.73398]
[1585678644867,94.49,6456.08,211.9,0.09262,0.00017,1.73424]
[1585678647301,94.49,6456.17,211.9,0.09263,0.00017,1.73436]
[1585678650189,94.48,6456.34,211.9,0.09264,0.00017,1.73457]
[1585678650196,94.48,6456.34,211.9,0.09264,0.00017,1.73457]
[1585678651589,94.5,6456.41,211.9,0.09269,0.00017,1.73529]
[1585678657290,94.47,6458.38,211.9,0.09294,0.00017,1.73931]
[1585678662324,94.48,6459.01,211.9,0.09309,0.00017,1.74144]
[1585678672399,94.48,6461.02,211.9,0.09343,0.00017,1.74667]
[1585678673225,94.48,6461.02,211.9,0.09343,0.00017,1.74667]
[1585678678435,94.46,6461.61,211.9,0.09345,0.00017,1.74721]
[1585678684311,94.45,6462.09,211.9,0.09351,0.00017,1.74815]
[1585678686090,94.45,6462.12,211.9,0.09354,0.00017,1.74848]
[1585678692119,94.45,6462.2,211.9,0.09353,0.00017,1.74838]
[1585678697572,94.43,6461.71,211.9,0.09341,0.00017,1.74661]
[1585678702605,94.45,6461.51,211.9,0.09341,0.00017,1.74659]
[1585678707640,94.42,6461.22,211.9,0.09329,0.00017,1.74479]
[1585678712677,94.41,6461.22,211.9,0.09325,0.00017,1.74419]
[1585678718719,94.4,6461.58,211.9,0.0933,0.00017,1.74506]
[1585678723756,94.39,6461.7,211.9,0.09328,0.00017,1.74474]
[1585678728652,94.38,6461.74,211.9,0.09326,0.00017,1.74453]
[1585678734720,94.38,6462.39,211.9,0.09339,0.00017,1.74647]
[1585678735080,94.35,6462.94,211.9,0.0934,0.00017,1.74683]
[1585678740873,94.35,6463.97,211.9,0.09356,0.00017,1.74931]
[1585678745908,94.35,6463.81,211.9,0.09355,0.00017,1.74904]
[1585678750948,94.35,6464.0,211.9,0.09357,0.00017,1.74937]
[1585678761013,94.34,6463.73,211.9,0.09349,0.00017,1.74828]
[1585678766052,94.33,6464.42,211.9,0.09358,0.00017,1.7497]
[1585678771082,94.32,6464.41,211.9,0.09354,0.00017,1.7491]
[1585678776118,94.31,6463.78,211.9,0.09343,0.00017,1.7473]
[1585678781980,94.29,6463.92,211.9,0.09339,0.00017,1.74688]
[1585678789210,94.29,6463.78,211.9,0.09336,0.00017,1.74641]
[1585678794248,94.27,6463.95,211.9,0.09333,0.00017,1.74607]
[1585678799280,94.28,6464.1,211.9,0.09339,0.00017,1.74684]
[1585678802156,94.28,6464.15,211.9,0.09339,0.00017,1.74694]
[1585678813311,94.26,6464.24,211.9,0.09336,0.00017,1.74656]
[1585678822300,94.25,6464.24,211.9,0.09334,0.00017,1.74623]
[1585678827477,94.25,6464.4,211.9,0.09336,0.00017,1.74651]
[1585678838556,94.23,6464.48,211.9,0.09332,0.00017,1.74596]
[1585678843590,94.23,6465.09,211.9,0.09341,0.00017,1.7474]
[1585678849311,94.22,6465.08,211.9,0.09339,0.00017,1.74711]
[1585678854949,94.22,6465.22,211.9,0.09341,0.00017,1.7474]
[1585678858303,94.21,6465.22,211.9,0.09339,0.00017,1.74718]
[1585678858777,94.21,6465.2,211.9,0.0934,0.00017,1.74719]
[1585678863581,94.2,6464.03,211.9,0.09317,0.00017,1.74378]
[1585678869769,94.21,6463.23,211.9,0.09305,0.00017,1.74186]
[1585678874805,94.21,6463.18,211.9,0.09304,0.00017,1.74174]
[1585678879840,94.2,6463.35,211.9,0.09306,0.00017,1.74202]
[1585678890918,94.21,6463.21,211.9,0.09306,0.00017,1.74205]
[1585678893432,94.2,6463.1,211.9,0.09301,0.00017,1.74123]
[1585678898976,94.21,6462.2,211.9,0.09289,0.00017,1.73927]
[1585678904649,94.21,6462.27,211.9,0.09289,0.00017,1.73928]
[1585678907239,94.2,6462.36,211.9,0.09288,0.00017,1.7392]
[1585678909281,94.19,6463.2,211.9,0.093,0.00017,1.74109]
[1585678909837,94.21,6463.25,211.9,0.09304,0.00017,1.74174]
[1585678916091,94.19,6464.33,211.9,0.09319,0.00017,1.744]
[1585678921131,94.22,6464.21,211.9,0.09323,0.00017,1.74462]
[1585678926167,94.2,6463.59,211.9,0.09309,0.00017,1.74251]
[1585678932833,94.2,6463.47,211.9,0.09308,0.00017,1.74226]
[1585678938249,94.2,6463.12,211.9,0.09301,0.00017,1.74124]
[1585678943284,94.2,6463.06,211.9,0.093,0.00017,1.74109]
[1585678948311,94.2,6463.0,211.9,0.093,0.00017,1.74103]
[1585678953351,94.2,6463.03,211.9,0.09299,0.00017,1.74086]
[1585678960311,94.2,6463.14,211.9,0.09301,0.00017,1.74115]
[1585678965435,94.2,6463.33,211.9,0.09303,0.00017,1.74145]
[1585678970471,94.18,6464.84,211.9,0.09324,0.00017,1.74484]
[1585678974838,94.19,6465.14,211.9,0.09331,0.00017,1.74585]
[1585678980539,94.19,6467.71,211.9,0.09376,0.00017,1.75274]
[1585678990615,94.17,6468.2,211.9,0.09378,0.00017,1.75316]
[1585678995651,94.17,6467.58,211.9,0.09367,0.00017,1.75145]
[1585679000686,94.15,6467.57,211.9,0.09361,0.00017,1.75068]
[1585679012769,94.13,6467.38,211.9,0.09353,0.00017,1.7494]
[1585679015618,94.13,6467.16,211.9,0.0935,0.00017,1.74894]
[1585679020824,94.1,6468.45,211.9,0.09363,0.00017,1.75118]
[1585679025865,94.12,6468.14,211.9,0.09364,0.00017,1.75115]
[1585679030896,94.11,6468.28,211.9,0.09364,0.00017,1.75116]
[1585679035933,94.11,6467.6,211.9,0.09351,0.00017,1.74929]
[1585679039898,94.1,6467.08,211.9,0.09339,0.00017,1.74739]
[1585679041829,94.11,6465.38,211.9,0.09314,0.00017,1.74352]
[1585679047311,94.12,6463.28,211.9,0.09281,0.00017,1.73841]
[1585679058086,94.1,6463.29,211.9,0.09276,0.00017,1.73776]
[1585679064125,94.11,6463.3,211.9,0.09279,0.00017,1.73812]
[1585679067004,94.11,6463.32,211.9,0.0928,0.00017,1.73819]
[1585679073190,94.12,6464.77,211.9,0.09304,0.00017,1.74193]
[1585679084270,94.12,6464.96,211.9,0.09308,0.00017,1.74245]
[1585679089304,94.12,6465.34,211.9,0.09313,0.00017,1.74332]
[1585679091706,94.12,6465.27,211.9,0.09314,0.00017,1.74336]
[1585679102392,94.11,6466.74,211.9,0.09336,0.00017,1.7468]
[1585679109446,94.11,6466.64,211.9,0.09333,0.00017,1.74636]
[1585679114482,94.1,6466.75,211.9,0.09334,0.00017,1.74653]
[1585679119515,94.1,6466.55,211.9,0.09329,0.00017,1.74583]
[1585679131312,94.1,6466.66,211.9,0.0933,0.00017,1.74592]
[1585679136631,94.09,6466.96,211.9,0.09334,0.00017,1.74663]
[1585679141670,94.08,6467.3,211.9,0.09336,0.00017,1.7469]
[1585679153752,94.08,6467.69,211.9,0.09342,0.00017,1.74793]
[1585679158785,94.06,6468.37,211.9,0.0935,0.00017,1.7492]
[1585679159747,94.06,6468.37,211.9,0.0935,0.00017,1.7492]
[1585679164443,94.06,6468.56,211.9,0.09353,0.00017,1.74966]
[1585679172884,94.06,6468.6,211.9,0.09352,0.00017,1.74953]
[1585679176935,94.05,6468.36,211.9,0.09347,0.00017,1.74877]
[1585679179512,94.05,6468.35,211.9,0.09346,0.00017,1.74864]
[1585679190005,93.95,6468.97,211.9,0.09332,0.00017,1.74681]
[1585679205112,93.84,6468.09,211.9,0.09285,0.00017,1.74009]
[1585679212160,93.79,6467.99,211.9,0.0927,0.00017,1.73796]
[1585679222231,93.74,6466.79,211.9,0.09239,0.00017,1.73327]
[1585679224489,93.7,6466.53,211.9,0.09224,0.00017,1.73122]
[1585679230290,93.67,6466.21,211.9,0.09211,0.00017,1.72926]
[1585679236311,93.64,6466.29,211.9,0.09205,0.00017,1.72842]
[1585679241368,93.62,6466.3,211.9,0.09199,0.00017,1.72757]
[1585679252290,93.55,6467.91,211.9,0.09207,0.00017,1.72911]
[1585679257480,93.54,6468.34,211.9,0.09212,0.00017,1.72986]
[1585679263311,93.51,6468.64,211.9,0.09208,0.00017,1.72938]
[1585679268553,93.49,6468.5,211.9,0.092,0.00017,1.72833]
[1585679273590,93.47,6468.4,211.9,0.09195,0.00017,1.72753]
[1585679283660,93.43,6468.48,211.9,0.09186,0.00017,1.7263]
[1585679288695,93.42,6468.59,211.9,0.09183,0.00017,1.72592]
[1585679293728,93.4,6468.73,211.9,0.09181,0.00017,1.72566]
[1585679298765,93.38,6468.76,211.9,0.09177,0.00017,1.72512]
[1585679315884,93.33,6468.9,211.9,0.09165,0.00017,1.72343]
[1585679324811,93.31,6470.03,211.9,0.09179,0.00017,1.72573]
[1585679332311,93.28,6470.12,211.9,0.09173,0.00017,1.72484]
[1585679338037,93.26,6470.5,211.9,0.09173,0.00017,1.72502]
[1585679344311,93.25,6470.47,211.9,0.09169,0.00017,1.7245]
[1585679356167,93.22,6470.51,211.9,0.09162,0.00017,1.72347]
[1585679362311,93.2,6470.55,211.9,0.09158,0.00017,1.72288]
[1585679368311,93.19,6470.57,211.9,0.09156,0.00017,1.72261]
[1585679379323,93.17,6470.3,211.9,0.09145,0.00017,1.72094]
[1585679386311,93.15,6470.47,211.9,0.09143,0.00017,1.72071]
[1585679392311,93.14,6470.65,211.9,0.09145,0.00017,1.72102]
[1585679404311,93.13,6470.59,211.9,0.09139,0.00017,1.72021]
[1585679410311,93.11,6470.56,211.9,0.09136,0.00017,1.71973]
[1585679415580,93.11,6470.5,211.9,0.09133,0.00017,1.71939]
[1585679422311,93.1,6470.52,211.9,0.09131,0.00017,1.71902]
[1585679428311,93.09,6470.52,211.9,0.09129,0.00017,1.71876]
[1585679434311,93.08,6470.52,211.9,0.09126,0.00017,1.71833]
[1585679440311,93.08,6470.52,211.9,0.09124,0.00017,1.71811]
[1585679445353,93.08,6470.51,211.9,0.09124,0.00017,1.71799]
[1585679451834,93.07,6470.46,211.9,0.09121,0.00017,1.71763]
[1585679457877,93.06,6470.48,211.9,0.09119,0.00017,1.71739]
[1585679464311,93.06,6470.45,211.9,0.09118,0.00017,1.71716]
[1585679470311,93.05,6470.49,211.9,0.09117,0.00017,1.71703]
[1585679482045,93.03,6471.4,211.9,0.09127,0.00017,1.71864]
[1585679488090,93.03,6471.74,211.9,0.09133,0.00017,1.71964]
[1585679494311,93.03,6471.43,211.9,0.09125,0.00017,1.71839]
[1585679500173,93.02,6471.56,211.9,0.09127,0.00017,1.71865]
[1585679505209,93.02,6471.68,211.9,0.09128,0.00017,1.71881]
[1585679510240,93.01,6471.9,211.9,0.09129,0.00017,1.71906]
[1585679515279,93.01,6471.44,211.9,0.0912,0.00017,1.71769]
[1585679520315,93.0,6471.23,211.9,0.09116,0.00017,1.71706]
[1585679531394,93.0,6471.13,211.9,0.09114,0.00017,1.71668]
[1585679536426,93.0,6471.07,211.9,0.09112,0.00017,1.71648]
[1585679541459,93.05,6469.17,211.9,0.09093,0.00017,1.71329]
[1585679552538,93.0,6468.33,211.9,0.09066,0.00017,1.7093]
[1585679558580,93.01,6466.62,211.9,0.0904,0.00017,1.70516]
[1585679565628,93.02,6466.5,211.9,0.09041,0.00017,1.70527]
[1585679570664,93.03,6466.51,211.9,0.09043,0.00017,1.70555]
[1585679581312,93.05,6465.93,211.9,0.09037,0.00017,1.70459]
[1585679586776,93.05,6466.67,211.9,0.0905,0.00017,1.70652]
[1585679592815,93.06,6466.64,211.9,0.09054,0.00017,1.70707]
[1585679602887,93.06,6467.99,211.9,0.09076,0.00017,1.71052]
[1585679607925,93.07,6468.44,211.9,0.09086,0.00017,1.7121]
[1585679612957,93.07,6468.87,211.9,0.09092,0.00017,1.71292]
[1585679623311,93.06,6470.97,211.9,0.09125,0.00017,1.71809]
[1585679629071,93.06,6471.13,211.9,0.09127,0.00017,1.71847]
[1585679634105,93.07,6469.79,211.9,0.09108,0.00017,1.71543]
[1585679639141,93.07,6469.02,211.9,0.09094,0.00017,1.71324]
[1585679649206,93.04,6468.85,211.9,0.09083,0.00017,1.71165]
[1585679656259,93.04,6469.76,211.9,0.091,0.00017,1.71431]
[1585679662299,93.06,6469.91,211.9,0.09106,0.00017,1.71515]
[1585679674311,93.05,6470.07,211.9,0.09106,0.00017,1.71515]
[1585679679421,93.05,6469.96,211.9,0.09104,0.00017,1.71481]
[1585679684453,93.05,6469.94,211.9,0.09103,0.00017,1.71473]
[1585679689489,93.04,6470.04,211.9,0.09104,0.00017,1.71485]
[1585679700566,93.04,6470.17,211.9,0.09106,0.00017,1.71512]
[1585679705605,93.04,6470.19,211.9,0.09105,0.00017,1.71503]
[1585679710636,93.05,6470.1,211.9,0.09107,0.00017,1.71527]
[1585679720711,93.04,6468.99,211.9,0.09085,0.00017,1.71198]
[1585679725744,93.04,6468.92,211.9,0.09084,0.00017,1.71174]
[1585679730782,93.04,6468.87,211.9,0.09084,0.00017,1.71178]
[1585679735815,93.05,6468.8,211.9,0.09084,0.00017,1.71166]
[1585679741590,93.05,6468.84,211.9,0.09084,0.00017,1.71164]
[1585679747899,93.07,6466.29,211.9,0.09046,0.00017,1.70577]
[1585679754947,93.06,6465.3,211.9,0.09029,0.00017,1.70303]
[1585679760986,93.08,6464.92,211.9,0.09026,0.00017,1.7026]
[1585679773073,93.12,6464.32,211.9,0.09027,0.00017,1.7026]
[1585679778111,93.09,6465.73,211.9,0.09043,0.00017,1.70518]
[1585679783142,93.11,6466.3,211.9,0.09057,0.00017,1.70729]
[1585679788178,93.11,6467.21,211.9,0.09072,0.00017,1.7096]
[1585679800311,93.12,6467.41,211.9,0.09078,0.00017,1.71045]
[1585679806306,93.12,6467.37,211.9,0.09078,0.00017,1.71038]
[1585679811340,93.12,6467.34,211.9,0.09078,0.00017,1.71037]
[1585679823424,93.13,6467.59,211.9,0.09083,0.00017,1.71115]
[1585679828459,93.13,6467.62,211.9,0.09083,0.00017,1.7112]
[1585679833493,93.13,6467.52,211.9,0.09083,0.00017,1.71119]
[1585679843563,93.13,6467.6,211.9,0.09083,0.00017,1.71113]
[1585679848601,93.14,6466.29,211.9,0.09065,0.00017,1.70836]
[1585679853635,93.14,6465.54,211.9,0.0905,0.00017,1.70593]
[1585679858674,93.14,6465.53,211.9,0.0905,0.00017,1.70601]
[1585679871762,93.16,6465.35,211.9,0.09052,0.00017,1.70615]
[1585679878311,93.16,6465.39,211.9,0.09054,0.00017,1.70644]
[1585679883847,93.16,6465.49,211.9,0.09055,0.00017,1.7067]
[1585679894925,93.16,6468.43,211.9,0.09105,0.00017,1.71438]
[1585679899959,93.11,6469.77,211.9,0.09114,0.00017,1.71602]
[1585679904993,93.16,6470.54,211.9,0.0914,0.00017,1.71981]
[1585679913325,93.14,6472.64,211.9,0.09168,0.00017,1.72428]
[1585679920311,93.06,6477.46,211.9,0.09229,0.00017,1.73398]
[1585679932154,93.06,6484.36,211.9,0.09346,0.00017,1.75218]
[1585679938311,93.0,6484.82,211.9,0.09338,0.00017,1.75117]
[1585679944271,92.96,6485.22,211.9,0.09336,0.00017,1.75095]
[1585679952649,92.88,6485.02,211.9,0.09312,0.00017,1.74753]
[1585679964410,92.82,6486.86,211.9,0.09327,0.00017,1.7501]
[1585679969442,92.8,6485.89,211.9,0.09305,0.00017,1.74682]
[1585679969992,92.8,6485.89,211.9,0.09305,0.00017,1.74682]
[1585679976494,92.77,6485.79,211.9,0.09293,0.00017,1.74516]
[1585679981528,92.74,6485.9,211.9,0.09288,0.00017,1.74438]
[1585679983493,92.73,6485.99,211.9,0.09286,0.00017,1.74422]
[1585679989584,92.7,6486.45,211.9,0.09287,0.00017,1.74445]
[1585679994618,92.68,6486.31,211.9,0.09279,0.00017,1.74335]
[1585679999653,92.65,6486.05,211.9,0.09268,0.00017,1.74168]
[1585680004687,92.63,6486.03,211.9,0.09262,0.00017,1.74084]
[1585680010311,92.62,6485.85,211.9,0.09255,0.00017,1.73985]
[1585680014360,92.6,6485.81,211.9,0.0925,0.00017,1.73917]
[1585680019797,92.59,6484.75,211.9,0.0923,0.00017,1.73608]
[1585680024834,92.57,6484.59,211.9,0.09221,0.00017,1.7347]
[1585680029867,92.55,6485.75,211.9,0.09236,0.00017,1.73713]
[1585680044972,92.52,6484.76,211.9,0.0921,0.00017,1.73314]
[1585680050006,92.51,6484.67,211.9,0.09205,0.00017,1.73255]
[1585680055045,92.49,6484.64,211.9,0.092,0.00017,1.73177]
[1585680064043,92.48,6485.01,211.9,0.09204,0.00017,1.73247]
[1585680069140,92.46,6486.78,211.9,0.09228,0.00017,1.73629]
[1585680075181,92.45,6486.97,211.9,0.0923,0.00017,1.73661]
[1585680080220,92.44,6486.99,211.9,0.09227,0.00017,1.73618]
[1585680090287,92.42,6487.17,211.9,0.09224,0.00017,1.73583]
[1585680095324,92.4,6487.29,211.9,0.09221,0.00017,1.73531]
[1585680096873,92.4,6487.29,211.9,0.09221,0.00017,1.73531]
[1585680102375,92.34,6492.23,211.9,0.0929,0.00017,1.74633]
[1585680112443,92.35,6492.81,211.9,0.09301,0.00017,1.74796]
[1585680117478,92.32,6493.04,211.9,0.09299,0.00017,1.74773]
[1585680118356,92.32,6493.04,211.9,0.09299,0.00017,1.74773]
[1585680123523,92.29,6492.17,211.9,0.09274,0.00017,1.7441]
[1585680127972,92.27,6492.62,211.9,0.09278,0.00017,1.74471]
[1585680134600,92.24,6493.45,211.9,0.09285,0.00017,1.74586]
[1585680139637,92.24,6494.06,211.9,0.09294,0.00017,1.74729]
[1585680144672,92.21,6494.17,211.9,0.09289,0.00017,1.74667]
[1585680149703,92.19,6494.06,211.9,0.09281,0.00017,1.7455]
[1585680160152,92.16,6493.65,211.9,0.09265,0.00017,1.74318]
[1585680166826,92.14,6493.82,211.9,0.09263,0.00017,1.74293]
[1585680172311,92.11,6494.37,211.9,0.09263,0.00017,1.74311]
[1585680184311,92.11,6494.15,211.9,0.0926,0.00017,1.74257]
[1585680190311,92.08,6494.4,211.9,0.09257,0.00017,1.74227]
[1585680202067,92.06,6494.55,211.9,0.09253,0.00017,1.74166]
[1585680215912,92.08,6489.38,211.9,0.09168,0.00017,1.72846]
[1585680216821,92.04,6489.27,211.9,0.09157,0.00017,1.72687]
[1585680222210,92.12,6484.54,211.9,0.09097,0.00017,1.7172]
[1585680232280,92.07,6483.6,211.9,0.09068,0.00017,1.71287]
[1585680237313,92.09,6483.45,211.9,0.09071,0.00017,1.71327]
[1585680242348,92.12,6482.9,211.9,0.09069,0.00017,1.71286]
[1585680252420,92.13,6483.02,211.9,0.09076,0.00017,1.71383]
[1585680257454,92.14,6482.74,211.9,0.09074,0.00017,1.71345]
[1585680262490,92.15,6484.79,211.9,0.09111,0.00017,1.71922]
[1585680267525,92.16,6485.7,211.9,0.09129,0.00017,1.72201]
[1585680279609,92.18,6485.79,211.9,0.09134,0.00017,1.72264]
[1585680284644,92.2,6484.47,211.9,0.09118,0.00017,1.71999]
[1585680289676,92.2,6484.22,211.9,0.09112,0.00017,1.71906]
[1585680294714,92.21,6482.68,211.9,0.09089,0.00017,1.71545]
[1585680297332,92.21,6482.4,211.9,0.09084,0.00017,1.71466]
[1585680297575,92.21,6482.4,211.9,0.09084,0.00017,1.71466]
[1585680297695,92.21,6482.4,211.9,0.09084,0.00017,1.71466]
[1585680297874,92.37,6479.14,211.9,0.09071,0.00017,1.71202]
[1585680298190,92.37,6479.14,211.9,0.09071,0.00017,1.71202]
[1585680298297,92.37,6479.14,211.9,0.09071,0.00017,1.71202]
[1585680298305,92.37,6479.14,211.9,0.09071,0.00017,1.71202]
[1585680298317,92.37,6479.14,211.9,0.09071,0.00017,1.71202]
[1585680306378,92.24,6471.4,211.9,0.08908,0.00017,1.68714]
[1585680306382,92.24,6471.4,211.9,0.08908,0.00017,1.68714]
[1585680306403,92.24,6471.4,211.9,0.08908,0.00017,1.68714]
[1585680311830,92.32,6466.86,211.9,0.08854,0.00017,1.67829]
[1585680313684,92.25,6466.78,211.9,0.08833,0.00017,1.67528]
[1585680317182,92.28,6463.2,211.9,0.08783,0.00017,1.66729]
[1585680322781,92.27,6458.72,211.9,0.08706,0.00016,1.65525]
[1585680328311,92.27,6458.32,211.9,0.087,0.00016,1.65434]
[1585680328323,92.27,6458.32,211.9,0.087,0.00016,1.65434]
[1585680333986,92.32,6456.2,211.9,0.08677,0.00016,1.65049]
[1585680338899,92.3,6455.53,211.9,0.08661,0.00016,1.64801]
[1585680344058,92.33,6456.55,211.9,0.08684,0.00016,1.65158]
[1585680354127,92.36,6458.38,211.9,0.08723,0.00016,1.65754]
[1585680356078,92.37,6458.42,211.9,0.08726,0.00016,1.65794]
[1585680356580,92.38,6458.43,211.9,0.08727,0.00016,1.65812]
[1585680361265,92.36,6460.25,211.9,0.08754,0.00016,1.66238]
[1585680361312,92.36,6460.25,211.9,0.08754,0.00016,1.66238]
[1585680361502,92.36,6460.25,211.9,0.08754,0.00016,1.66238]
[1585680362096,92.36,6460.25,211.9,0.08754,0.00016,1.66238]
[1585680362178,92.36,6460.25,211.9,0.08754,0.00016,1.66238]
[1585680362193,92.37,6460.8,211.9,0.08765,0.00016,1.66406]
[1585680368227,92.39,6461.46,211.9,0.0878,0.00017,1.66638]
[1585680373262,92.4,6461.56,211.9,0.08785,0.00017,1.66717]
[1585680374765,92.41,6461.57,211.9,0.08787,0.00017,1.66738]
[1585680376768,92.38,6462.29,211.9,0.08793,0.00017,1.66841]
[1585680376775,92.38,6462.29,211.9,0.08793,0.00017,1.66841]
[1585680380580,92.43,6461.95,211.9,0.08799,0.00017,1.66916]
[1585680382186,92.43,6461.95,211.9,0.08799,0.00017,1.66916]
[1585680382240,92.43,6461.95,211.9,0.08799,0.00017,1.66916]
[1585680387359,92.45,6461.84,211.9,0.08802,0.00017,1.66961]
[1585680392395,92.45,6461.95,211.9,0.08803,0.00017,1.66972]
[1585680392431,92.45,6461.95,211.9,0.08803,0.00017,1.66972]
[1585680393473,92.45,6461.95,211.9,0.08803,0.00017,1.66972]
[1585680393478,92.45,6461.95,211.9,0.08803,0.00017,1.66972]
[1585680394816,92.44,6462.23,211.9,0.08807,0.00017,1.67031]
[1585680395174,92.44,6462.23,211.9,0.08807,0.00017,1.67031]
[1585680395178,92.44,6462.23,211.9,0.08807,0.00017,1.67031]
[1585680405485,92.46,6461.82,211.9,0.08804,0.00017,1.66978]
[1585680405862,92.46,6461.82,211.9,0.08804,0.00017,1.66978]
[1585680412311,92.51,6461.73,211.9,0.08815,0.00017,1.67132]
[1585680415839,92.55,6461.74,211.9,0.08825,0.00017,1.67277]
[1585680415841,92.55,6461.74,211.9,0.08825,0.00017,1.67277]
[1585680415842,92.55,6461.74,211.9,0.08825,0.00017,1.67277]
[1585680419831,92.54,6461.87,211.9,0.08827,0.00017,1.67309]
[1585680422094,92.56,6461.87,211.9,0.08831,0.00017,1.67358]
[1585680422097,92.56,6461.87,211.9,0.08831,0.00017,1.67358]
[1585680422821,92.56,6461.87,211.9,0.08831,0.00017,1.67358]
[1585680424938,92.57,6461.87,211.9,0.08835,0.00017,1.67419]
[1585680424986,92.57,6461.87,211.9,0.08835,0.00017,1.67419]
[1585680425464,92.57,6461.87,211.9,0.08835,0.00017,1.67419]
[1585680427106,92.54,6462.96,211.9,0.08843,0.00017,1.67569]
[1585680432678,92.61,6464.28,211.9,0.08885,0.00017,1.68186]
[1585680434990,92.65,6464.59,211.9,0.089,0.00017,1.6841]
[1585680440673,92.65,6466.47,211.9,0.08932,0.00017,1.68908]
[1585680443796,92.71,6466.42,211.9,0.08944,0.00017,1.69081]
[1585680444053,92.71,6466.42,211.9,0.08944,0.00017,1.69081]
[1585680446756,92.73,6465.87,211.9,0.08942,0.00017,1.69039]
[1585680446762,92.73,6465.87,211.9,0.08942,0.00017,1.69039]
[1585680451811,92.71,6465.66,211.9,0.08933,0.00017,1.68891]
[1585680457311,92.75,6465.78,211.9,0.08944,0.00017,1.69053]
[1585680459089,92.76,6465.75,211.9,0.08948,0.00017,1.69103]
[1585680464902,92.81,6464.27,211.9,0.08935,0.00017,1.68888]
[1585680466191,92.77,6464.84,211.9,0.08934,0.00017,1.68893]
[1585680472311,92.82,6465.2,211.9,0.08954,0.00017,1.69179]
[1585680476895,92.84,6465.33,211.9,0.0896,0.00017,1.6926]
[1585680477442,92.85,6465.33,211.9,0.08964,0.00017,1.69316]
[1585680484032,92.88,6465.42,211.9,0.08973,0.00017,1.69451]
[1585680489068,92.89,6466.13,211.9,0.08986,0.00017,1.69646]
[1585680495111,92.92,6466.54,211.9,0.09002,0.00017,1.69894]
[1585680505311,92.95,6466.35,211.9,0.09007,0.00017,1.69952]
[1585680511222,92.97,6466.36,211.9,0.09011,0.00017,1.70006]
[1585680517263,92.99,6466.43,211.9,0.09016,0.00017,1.7007]
[1585680523008,92.98,6466.55,211.9,0.09018,0.00017,1.70099]
[1585680529311,93.01,6466.53,211.9,0.09025,0.00017,1.70197]
[1585680529858,93.01,6466.53,211.9,0.09025,0.00017,1.70197]
[1585680532935,93.03,6465.79,211.9,0.09016,0.00017,1.70052]
[1585680537513,93.0,6465.42,211.9,0.09003,0.00017,1.69866]
[1585680544233,92.96,6465.93,211.9,0.09,0.00017,1.69837]
[1585680544338,92.93,6466.18,211.9,0.08997,0.00017,1.69806]
[1585680548865,92.95,6466.31,211.9,0.09004,0.00017,1.69904]
[1585680551332,92.98,6465.84,211.9,0.09005,0.00017,1.6991]
[1585680551335,92.98,6465.84,211.9,0.09005,0.00017,1.6991]
[1585680551340,92.98,6465.84,211.9,0.09005,0.00017,1.6991]
[1585680551345,92.98,6465.84,211.9,0.09005,0.00017,1.6991]
[1585680556535,92.94,6464.9,211.9,0.08977,0.00017,1.69493]
[1585680561570,92.93,6463.72,211.9,0.08956,0.00017,1.69158]
[1585680565991,92.89,6462.97,211.9,0.08932,0.00017,1.68803]
[1585680571644,92.86,6462.26,211.9,0.08913,0.00017,1.68509]
[1585680582719,92.81,6462.46,211.9,0.08902,0.00017,1.68369]
[1585680588762,92.79,6462.53,211.9,0.08899,0.00017,1.68319]
[1585680593799,92.77,6462.45,211.9,0.08893,0.00017,1.68235]
[1585680600369,92.75,6462.55,211.9,0.08889,0.00017,1.68179]
[1585680600651,92.75,6462.55,211.9,0.08889,0.00017,1.68179]
[1585680605881,92.78,6464.2,211.9,0.08924,0.00017,1.68718]
[1585680611477,92.82,6464.78,211.9,0.08944,0.00017,1.69013]
[1585680616963,92.84,6464.3,211.9,0.08942,0.00017,1.68973]
[1585680622050,92.85,6464.5,211.9,0.08948,0.00017,1.69063]
[1585680632869,92.9,6466.98,211.9,0.09002,0.00017,1.69878]
[1585680637144,92.92,6467.01,211.9,0.09006,0.00017,1.69935]
[1585680637146,92.92,6467.01,211.9,0.09006,0.00017,1.69935]
[1585680637153,92.92,6467.01,211.9,0.09006,0.00017,1.69935]
[1585680643144,92.88,6466.67,211.9,0.08991,0.00017,1.69716]
[1585680650819,92.84,6465.78,211.9,0.08964,0.00017,1.69317]
[1585680657240,92.87,6466.13,211.9,0.08978,0.00017,1.69517]
[1585680663284,92.89,6466.38,211.9,0.08987,0.00017,1.6966]
[1585680669323,92.91,6466.8,211.9,0.09,0.00017,1.69849]
[1585680674359,92.92,6466.91,211.9,0.09006,0.00017,1.69934]
[1585680679392,92.93,6470.06,211.9,0.09061,0.00017,1.70788]
[1585680684428,92.94,6472.33,211.9,0.09101,0.00017,1.71412]
[1585680689467,92.93,6472.31,211.9,0.09099,0.00017,1.7138]
[1585680703311,92.94,6472.26,211.9,0.09099,0.00017,1.71376]
[1585680707252,92.94,6472.26,211.9,0.091,0.00017,1.71379]
[1585680707417,92.94,6472.26,211.9,0.091,0.00017,1.71379]
[1585680709248,92.96,6471.75,211.9,0.09096,0.00017,1.71309]
[1585680715311,92.94,6470.68,211.9,0.09072,0.00017,1.70947]
[1585680717940,92.94,6470.5,211.9,0.09069,0.00017,1.70909]
[1585680717945,92.94,6470.5,211.9,0.09069,0.00017,1.70909]
[1585680717963,92.94,6470.5,211.9,0.09069,0.00017,1.70909]
[1585680720610,92.92,6470.32,211.9,0.09061,0.00017,1.70783]
[1585680724185,92.91,6470.31,211.9,0.09058,0.00017,1.70745]
[1585680724215,92.91,6470.31,211.9,0.09058,0.00017,1.70745]
[1585680724382,92.91,6470.24,211.9,0.09058,0.00017,1.7075]
[1585680729746,92.92,6470.53,211.9,0.09064,0.00017,1.70835]
[1585680735787,92.91,6471.38,211.9,0.09077,0.00017,1.71045]
[1585680740821,92.92,6471.51,211.9,0.09082,0.00017,1.71116]
[1585680746864,92.93,6472.86,211.9,0.09107,0.00017,1.71493]
[1585680751901,92.95,6472.53,211.9,0.09106,0.00017,1.71469]
[1585680757311,92.93,6472.52,211.9,0.09099,0.00017,1.71368]
[1585680762983,92.93,6472.33,211.9,0.09098,0.00017,1.71352]
[1585680768011,92.93,6472.16,211.9,0.09095,0.00017,1.71303]
[1585680774057,92.94,6472.05,211.9,0.09094,0.00017,1.71284]
[1585680779087,92.94,6472.02,211.9,0.09094,0.00017,1.71286]
[1585680784123,92.95,6471.71,211.9,0.09091,0.00017,1.71242]
[1585680789158,92.94,6471.69,211.9,0.0909,0.00017,1.71217]
[1585680795199,92.95,6471.71,211.9,0.0909,0.00017,1.7123]
[1585680795396,92.95,6471.71,211.9,0.0909,0.00017,1.7123]
[1585680795417,92.95,6471.71,211.9,0.0909,0.00017,1.7123]
[1585680801243,92.89,6471.26,211.9,0.09069,0.00017,1.70914]
[1585680805073,92.87,6470.38,211.9,0.09048,0.00017,1.706]
[1585680810306,92.83,6467.31,211.9,0.08986,0.00017,1.69653]
[1585680818070,92.78,6466.38,211.9,0.08957,0.00017,1.69215]
[1585680828438,92.83,6466.49,211.9,0.08972,0.00017,1.69424]
[1585680829578,92.84,6466.45,211.9,0.08973,0.00017,1.69442]
[1585680829580,92.84,6466.45,211.9,0.08973,0.00017,1.69442]
[1585680829580,92.84,6466.45,211.9,0.08973,0.00017,1.69442]
[1585680840519,92.78,6465.44,211.9,0.08942,0.00017,1.68976]
[1585680843605,92.78,6465.32,211.9,0.08939,0.00017,1.68927]
[1585680843633,92.78,6465.32,211.9,0.08939,0.00017,1.68927]
[1585680845890,92.77,6465.35,211.9,0.08938,0.00017,1.68927]
[1585680849325,92.79,6465.49,211.9,0.08944,0.00017,1.69014]
[1585680854792,92.81,6465.51,211.9,0.08952,0.00017,1.69116]
[1585680858011,92.83,6465.47,211.9,0.08955,0.00017,1.69162]
[1585680863681,92.86,6465.06,211.9,0.08957,0.00017,1.69176]
[1585680868718,92.89,6464.49,211.9,0.08953,0.00017,1.69111]
[1585680878783,92.92,6464.1,211.9,0.08954,0.00017,1.69104]
[1585680879369,92.92,6464.1,211.9,0.08954,0.00017,1.69104]
[1585680890875,92.98,6464.89,211.9,0.08983,0.00017,1.69534]
[1585680901312,93.0,6466.04,211.9,0.09009,0.00017,1.69929]
[1585680913311,93.05,6466.48,211.9,0.09029,0.00017,1.70215]
[1585680922277,93.06,6466.44,211.9,0.0903,0.00017,1.70227]
[1585680928311,93.1,6465.15,211.9,0.09019,0.00017,1.70042]
[1585680933638,93.08,6464.87,211.9,0.09008,0.00017,1.69884]
[1585680940213,93.1,6464.86,211.9,0.09012,0.00017,1.69939]
[1585680945247,93.11,6465.07,211.9,0.0902,0.00017,1.70051]
[1585680950282,93.12,6465.0,211.9,0.09022,0.00017,1.70072]
[1585680955311,93.14,6465.03,211.9,0.09025,0.00017,1.70126]
[1585680961312,93.15,6464.9,211.9,0.09026,0.00017,1.70135]
[1585680961318,93.15,6464.9,211.9,0.09026,0.00017,1.70135]
[1585680967311,93.16,6464.96,211.9,0.0903,0.00017,1.70182]
[1585680968391,93.16,6464.96,211.9,0.0903,0.00017,1.70182]
[1585680976311,93.18,6464.95,211.9,0.09034,0.00017,1.70247]
[1585680981498,93.18,6464.91,211.9,0.09035,0.00017,1.70264]
[1585680986364,93.19,6464.66,211.9,0.09033,0.00017,1.70221]
[1585680992576,93.19,6465.35,211.9,0.09043,0.00017,1.70372]
[1585681000311,93.21,6466.2,211.9,0.09063,0.00017,1.70678]
[1585681005520,93.2,6466.89,211.9,0.09071,0.00017,1.70813]
[1585681012311,93.21,6467.82,211.9,0.0909,0.00017,1.71089]
[1585681017754,93.21,6467.9,211.9,0.09091,0.00017,1.71113]
[1585681023794,93.21,6467.9,211.9,0.09091,0.00017,1.7111]
[1585681033863,93.19,6469.25,211.9,0.0911,0.00017,1.71413]
[1585681038896,93.19,6470.21,211.9,0.09126,0.00017,1.71666]
[1585681043930,93.18,6470.8,211.9,0.09133,0.00017,1.71782]
[1585681048970,93.17,6472.25,211.9,0.09156,0.00017,1.72128]
[1585681054005,93.15,6473.71,211.9,0.09174,0.00017,1.72416]
[1585681060044,93.16,6473.8,211.9,0.09177,0.00017,1.72457]
[1585681064214,93.14,6473.77,211.9,0.09172,0.00017,1.72394]
[1585681069604,93.14,6473.22,211.9,0.09162,0.00017,1.72233]
[1585681073930,93.13,6472.91,211.9,0.09155,0.00017,1.72132]
[1585681074720,93.12,6472.97,211.9,0.09154,0.00017,1.72117]
[1585681087242,93.11,6472.46,211.9,0.09141,0.00017,1.71922]
[1585681092269,93.1,6472.5,211.9,0.09139,0.00017,1.71897]
[1585681097307,93.09,6472.19,211.9,0.09133,0.00017,1.71806]
[1585681102311,93.09,6472.2,211.9,0.09131,0.00017,1.71784]
[1585681114311,93.08,6472.14,211.9,0.09128,0.00017,1.71726]
[1585681116263,93.08,6472.14,211.9,0.09128,0.00017,1.71726]
[1585681123311,93.08,6470.67,211.9,0.09103,0.00017,1.71335]
[1585681134565,93.06,6470.35,211.9,0.09091,0.00017,1.71169]
[1585681139600,93.07,6470.37,211.9,0.09096,0.00017,1.71231]
[1585681145644,93.09,6469.64,211.9,0.09089,0.00017,1.71122]
[1585681151686,93.08,6469.52,211.9,0.09084,0.00017,1.7104]
[1585681161754,93.09,6468.92,211.9,0.09075,0.00017,1.70902]
[1585681167801,93.09,6468.84,211.9,0.09074,0.00017,1.7089]
[1585681174311,93.09,6468.69,211.9,0.09072,0.00017,1.70847]
[1585681186311,93.11,6468.5,211.9,0.09073,0.00017,1.70852]
[1585681192311,93.11,6468.39,211.9,0.09071,0.00017,1.70821]
[1585681195175,93.09,6469.28,211.9,0.09082,0.00017,1.71004]
[1585681201312,93.1,6470.37,211.9,0.09103,0.00017,1.71326]
[1585681212106,93.1,6471.68,211.9,0.09124,0.00017,1.71654]
[1585681217143,93.09,6472.35,211.9,0.09133,0.00017,1.718]
[1585681222180,93.08,6472.94,211.9,0.0914,0.00017,1.71917]
[1585681234311,93.07,6474.0,211.9,0.09154,0.00017,1.72133]
[1585681240311,93.06,6473.95,211.9,0.09152,0.00017,1.721]
[1585681246311,93.05,6473.97,211.9,0.09149,0.00017,1.7206]
[1585681251388,93.05,6473.97,211.9,0.09148,0.00017,1.72045]
[1585681257873,93.04,6473.84,211.9,0.09143,0.00017,1.71974]
[1585681263463,93.03,6474.18,211.9,0.09147,0.00017,1.72032]
[1585681267506,93.03,6474.13,211.9,0.09145,0.00017,1.72007]
[1585681269322,93.03,6473.92,211.9,0.09144,0.00017,1.71982]
[1585681276311,93.02,6474.13,211.9,0.09143,0.00017,1.71978]
[1585681282311,93.01,6474.13,211.9,0.09141,0.00017,1.71943]
[1585681287632,93.0,6474.13,211.9,0.09139,0.00017,1.71922]
[1585681293678,92.97,6474.65,211.9,0.09139,0.00017,1.7193]
[1585681298711,92.99,6474.62,211.9,0.09143,0.00017,1.71992]
[1585681300201,92.99,6474.62,211.9,0.09143,0.00017,1.71992]
[1585681311798,92.99,6472.53,211.9,0.09109,0.00017,1.7145]
[1585681312735,92.99,6472.53,211.9,0.09109,0.00017,1.7145]
[1585681320868,92.98,6472.66,211.9,0.09107,0.00017,1.71435]
[1585681325897,92.98,6473.41,211.9,0.0912,0.00017,1.71628]
[1585681331940,92.97,6474.34,211.9,0.09134,0.00017,1.71847]
[1585681336974,92.98,6474.48,211.9,0.09138,0.00017,1.71909]
[1585681342014,92.95,6474.79,211.9,0.09136,0.00017,1.71887]
[1585681348053,92.96,6474.79,211.9,0.09138,0.00017,1.71921]
[1585681353085,92.95,6474.89,211.9,0.09137,0.00017,1.71896]
[1585681366311,92.95,6474.72,211.9,0.09132,0.00017,1.71832]
[1585681372311,92.94,6474.75,211.9,0.09132,0.00017,1.71823]
[1585681384305,92.93,6474.76,211.9,0.0913,0.00017,1.71794]
[1585681390311,92.93,6474.81,211.9,0.0913,0.00017,1.71801]
[1585681395384,92.93,6474.92,211.9,0.09131,0.00017,1.71817]
[1585681400421,92.93,6474.91,211.9,0.09131,0.00017,1.71823]
[1585681403912,92.92,6474.83,211.9,0.09128,0.00017,1.71782]
[1585681409479,92.92,6473.8,211.9,0.0911,0.00017,1.715]
[1585681410614,92.94,6473.5,211.9,0.09109,0.00017,1.71476]
[1585681416840,92.92,6473.21,211.9,0.091,0.00017,1.71332]
[1585681422571,92.93,6472.51,211.9,0.0909,0.00017,1.71176]
[1585681433652,92.94,6471.83,211.9,0.0908,0.00017,1.71019]
[1585681435456,92.94,6471.84,211.9,0.09081,0.00017,1.71026]
[1585681440698,92.94,6472.82,211.9,0.09098,0.00017,1.71294]
[1585681446740,92.93,6474.65,211.9,0.09127,0.00017,1.7175]
[1585681451778,92.94,6474.68,211.9,0.09128,0.00017,1.71769]
[1585681458665,92.96,6474.09,211.9,0.09124,0.00017,1.71689]
[1585681463860,92.95,6472.9,211.9,0.09102,0.00017,1.71359]
[1585681473404,92.95,6468.94,211.9,0.09035,0.00017,1.70303]
[1585681484002,92.94,6471.78,211.9,0.09081,0.00017,1.7102]
[1585681489311,92.96,6472.06,211.9,0.0909,0.00017,1.71165]
[1585681495078,92.97,6472.51,211.9,0.09099,0.00017,1.71294]
[1585681506157,92.97,6472.06,211.9,0.09092,0.00017,1.71192]
[1585681511190,92.97,6472.84,211.9,0.09105,0.00017,1.71385]
[1585681516311,92.95,6473.97,211.9,0.0912,0.00017,1.71627]
[1585681522311,92.96,6474.28,211.9,0.09128,0.00017,1.71743]
[1585681534311,92.96,6474.63,211.9,0.09131,0.00017,1.71793]
[1585681540311,92.96,6474.7,211.9,0.09132,0.00017,1.71803]
[1585681552311,92.95,6474.75,211.9,0.09131,0.00017,1.71797]
[1585681557519,92.94,6474.76,211.9,0.0913,0.00017,1.71784]
[1585681564311,92.94,6474.83,211.9,0.0913,0.00017,1.71787]
[1585681567759,92.94,6474.91,211.9,0.09131,0.00017,1.71794]
[1585681568398,92.94,6474.91,211.9,0.09131,0.00017,1.71794]
[1585681568489,92.94,6474.91,211.9,0.09131,0.00017,1.71794]
[1585681573629,92.95,6472.35,211.9,0.0909,0.00017,1.71157]
[1585681578665,92.94,6471.4,211.9,0.09073,0.00017,1.70894]
[1585681583702,92.97,6469.05,211.9,0.09041,0.00017,1.70385]
[1585681588740,92.96,6468.92,211.9,0.09036,0.00017,1.70317]
[1585681597442,92.97,6468.84,211.9,0.09035,0.00017,1.70299]
[1585681599377,92.98,6468.89,211.9,0.0904,0.00017,1.70366]
[1585681604852,93.0,6468.92,211.9,0.09045,0.00017,1.70429]
[1585681610889,93.01,6468.7,211.9,0.09043,0.00017,1.70405]
[1585681616932,93.02,6468.29,211.9,0.09039,0.00017,1.70339]
[1585681622977,93.05,6467.88,211.9,0.0904,0.00017,1.70334]
[1585681629021,93.04,6467.72,211.9,0.09036,0.00017,1.70272]
[1585681631004,93.05,6467.66,211.9,0.09037,0.00017,1.70286]
[1585681636066,93.06,6469.15,211.9,0.09065,0.00017,1.70714]
[1585681641101,93.04,6469.8,211.9,0.0907,0.00017,1.70811]
[1585681651312,93.05,6472.75,211.9,0.09122,0.00017,1.7161]
[1585681657311,93.04,6473.15,211.9,0.09126,0.00017,1.7167]
[1585681663254,93.04,6473.21,211.9,0.09128,0.00017,1.717]
[1585681674331,93.04,6473.39,211.9,0.09131,0.00017,1.7174]
[1585681677984,93.04,6473.42,211.9,0.0913,0.00017,1.71734]
[1585681683396,93.04,6472.8,211.9,0.09121,0.00017,1.71591]
[1585681688429,93.03,6472.18,211.9,0.09107,0.00017,1.71386]
[1585681693466,93.04,6472.02,211.9,0.09106,0.00017,1.71363]
[1585681699312,93.03,6472.09,211.9,0.09106,0.00017,1.71366]
[1585681704542,93.03,6472.03,211.9,0.09105,0.00017,1.7135]
[1585681709577,93.03,6472.02,211.9,0.09105,0.00017,1.71342]
[1585681714615,93.03,6471.81,211.9,0.091,0.00017,1.7127]
[1585681718328,93.04,6471.69,211.9,0.091,0.00017,1.71263]
[1585681723680,93.0,6473.15,211.9,0.09116,0.00017,1.71522]
[1585681728714,93.02,6473.4,211.9,0.09125,0.00017,1.71662]
[1585681735311,93.02,6473.37,211.9,0.09125,0.00017,1.71651]
[1585681740806,93.02,6473.33,211.9,0.09123,0.00017,1.71632]
[1585681753311,93.01,6473.31,211.9,0.09121,0.00017,1.716]
[1585681758924,92.97,6477.77,211.9,0.09184,0.00017,1.72602]
[1585681763961,92.99,6478.82,211.9,0.09209,0.00017,1.72967]
[1585681774032,92.96,6480.01,211.9,0.09219,0.00017,1.73136]
[1585681779065,92.96,6479.78,211.9,0.09215,0.00017,1.73072]
[1585681785112,92.93,6479.22,211.9,0.09198,0.00017,1.72816]
[1585681795176,92.9,6479.26,211.9,0.09191,0.00017,1.72726]
[1585681800214,92.89,6479.3,211.9,0.09189,0.00017,1.727]
[1585681805246,92.88,6477.62,211.9,0.09159,0.00017,1.72233]
[1585681810284,92.88,6476.5,211.9,0.09139,0.00017,1.71923]
[1585681820357,92.86,6476.42,211.9,0.09132,0.00017,1.71825]
[1585681825386,92.84,6477.88,211.9,0.09151,0.00017,1.72134]
[1585681831312,92.86,6479.57,211.9,0.09186,0.00017,1.72656]
[1585681841499,92.87,6479.02,211.9,0.09179,0.00017,1.72542]
[1585681847541,92.83,6478.5,211.9,0.09159,0.00017,1.72256]
[1585681852463,92.82,6478.77,211.9,0.09161,0.00017,1.7229]
[1585681857616,92.84,6476.91,211.9,0.09135,0.00017,1.71883]
[1585681862272,92.83,6475.89,211.9,0.09115,0.00017,1.71572]
[1585681872715,92.88,6474.65,211.9,0.09106,0.00017,1.71408]
[1585681877753,92.82,6474.62,211.9,0.09091,0.00017,1.71202]
[1585681882786,92.82,6474.96,211.9,0.09097,0.00017,1.71292]
[1585681894311,92.84,6474.57,211.9,0.09095,0.00017,1.71246]
[1585681899908,92.84,6474.29,211.9,0.0909,0.00017,1.71168]
[1585681905580,92.85,6474.3,211.9,0.09092,0.00017,1.712]
[1585681912311,92.86,6474.49,211.9,0.09097,0.00017,1.71272]
[1585681918035,92.87,6474.19,211.9,0.09096,0.00017,1.71255]
[1585681924073,92.87,6473.91,211.9,0.09091,0.00017,1.7118]
[1585681929109,92.88,6473.58,211.9,0.09088,0.00017,1.71133]
[1585681933955,92.88,6472.92,211.9,0.09077,0.00017,1.7096]
[1585681939179,92.89,6471.05,211.9,0.09048,0.00017,1.70506]
[1585681944214,92.89,6471.03,211.9,0.09048,0.00017,1.70495]
[1585681949250,92.88,6471.69,211.9,0.09057,0.00017,1.70645]
[1585681949594,92.88,6471.69,211.9,0.09057,0.00017,1.70645]
[1585681955289,92.9,6471.59,211.9,0.0906,0.00017,1.70675]
[1585681960311,92.91,6472.34,211.9,0.09073,0.00017,1.70881]
[1585681965362,92.92,6472.33,211.9,0.09077,0.00017,1.70933]
[1585681972311,92.9,6472.92,211.9,0.09082,0.00017,1.71013]
[1585681978311,92.93,6472.82,211.9,0.09088,0.00017,1.71103]
[1585681983725,92.93,6472.72,211.9,0.09087,0.00017,1.71083]
[1585681989531,92.94,6472.6,211.9,0.09087,0.00017,1.71084]
[1585681993233,92.94,6472.61,211.9,0.09087,0.00017,1.71082]
[1585681998595,92.96,6469.61,211.9,0.09041,0.00017,1.70355]
[1585682007481,93.07,6461.81,211.9,0.08941,0.00017,1.68751]
[1585682012696,92.97,6460.99,211.9,0.089,0.00017,1.68153]
[1585682018737,92.95,6461.53,211.9,0.08902,0.00017,1.68198]
[1585682024778,92.92,6461.37,211.9,0.08893,0.00017,1.6806]
[1585682032792,92.9,6461.53,211.9,0.0889,0.00017,1.68028]
[1585682034394,92.87,6461.89,211.9,0.08889,0.00017,1.68024]
[1585682034435,92.87,6461.89,211.9,0.08889,0.00017,1.68024]
[1585682036807,92.83,6463.19,211.9,0.089,0.00017,1.68213]
[1585682043999,92.95,6463.67,211.9,0.08938,0.00017,1.68748]
[1585682045189,92.94,6463.66,211.9,0.08937,0.00017,1.68738]
[1585682050957,92.97,6463.54,211.9,0.08943,0.00017,1.68817]
[1585682062035,93.04,6462.43,211.9,0.08941,0.00017,1.68769]
[1585682067070,93.06,6461.81,211.9,0.08935,0.00017,1.68667]
[1585682072104,93.09,6461.22,211.9,0.08934,0.00017,1.68633]
[1585682082178,93.13,6461.19,211.9,0.08942,0.00017,1.68742]
[1585682087211,93.15,6461.08,211.9,0.08947,0.00017,1.68806]
[1585682092246,93.18,6460.96,211.9,0.08952,0.00017,1.68872]
[1585682097284,93.2,6460.21,211.9,0.08946,0.00017,1.68769]
[1585682099326,93.2,6460.36,211.9,0.08947,0.00017,1.68784]
[1585682099611,93.2,6460.36,211.9,0.08947,0.00017,1.68784]
[1585682100257,93.2,6460.36,211.9,0.08947,0.00017,1.68784]
[1585682102206,93.17,6461.95,211.9,0.08967,0.00017,1.69104]
[1585682102355,93.23,6461.72,211.9,0.08977,0.00017,1.69239]
[1585682104591,93.2,6463.38,211.9,0.08998,0.00017,1.69587]
[1585682107691,93.22,6463.88,211.9,0.09012,0.00017,1.69789]
[1585682113392,93.24,6465.73,211.9,0.09047,0.00017,1.70327]
[1585682113603,93.24,6465.73,211.9,0.09047,0.00017,1.70327]
[1585682115815,93.24,6465.59,211.9,0.09045,0.00017,1.70302]
[1585682120528,93.23,6466.99,211.9,0.09065,0.00017,1.7061]
[1585682133531,93.25,6465.76,211.9,0.0905,0.00017,1.70361]
[1585682138569,93.26,6466.43,211.9,0.09064,0.00017,1.70585]
[1585682144610,93.27,6466.38,211.9,0.09065,0.00017,1.70594]
[1585682151559,93.27,6466.54,211.9,0.09067,0.00017,1.70629]
[1585682160722,93.3,6462.8,211.9,0.09012,0.00017,1.69759]
[1585682165759,93.31,6462.66,211.9,0.09014,0.00017,1.69786]
[1585682170792,93.3,6463.13,211.9,0.09019,0.00017,1.69859]
[1585682180863,93.33,6462.12,211.9,0.0901,0.00017,1.69709]
[1585682185898,93.34,6461.82,211.9,0.09007,0.00017,1.6966]
[1585682191312,93.36,6461.69,211.9,0.09009,0.00017,1.69675]
[1585682203021,93.38,6461.25,211.9,0.09007,0.00017,1.69633]
[1585682208052,93.39,6461.13,211.9,0.09007,0.00017,1.69642]
[1585682213091,93.4,6461.02,211.9,0.09008,0.00017,1.6965]
[1585682224311,93.43,6459.48,211.9,0.0899,0.00017,1.69349]
[1585682230311,93.44,6459.53,211.9,0.08994,0.00017,1.69413]
[1585682236311,93.45,6459.55,211.9,0.08997,0.00017,1.69454]
[1585682242311,93.46,6459.54,211.9,0.09,0.00017,1.69501]
[1585682253371,93.49,6458.32,211.9,0.08987,0.00017,1.69269]
[1585682258407,93.51,6458.22,211.9,0.08989,0.00017,1.69299]
[1585682259830,93.54,6457.56,211.9,0.08986,0.00017,1.69241]
[1585682259855,93.54,6457.56,211.9,0.08986,0.00017,1.69241]
[1585682273508,93.54,6458.3,211.9,0.08998,0.00017,1.69425]
[1585682278545,93.56,6457.6,211.9,0.08993,0.00017,1.69335]
[1585682283596,93.56,6457.59,211.9,0.08992,0.00017,1.69328]
[1585682294666,93.59,6457.53,211.9,0.08998,0.00017,1.69411]
[1585682299700,93.6,6457.05,211.9,0.08993,0.00017,1.69328]
[1585682301129,93.61,6456.88,211.9,0.08993,0.00017,1.6932]
[1585682301185,93.61,6456.88,211.9,0.08993,0.00017,1.6932]
[1585682301391,93.61,6456.88,211.9,0.08993,0.00017,1.6932]
[1585682305918,93.61,6455.96,211.9,0.08979,0.00017,1.69103]
[1585682305922,93.61,6455.96,211.9,0.08979,0.00017,1.69103]
[1585682305976,93.61,6455.96,211.9,0.08979,0.00017,1.69103]
[1585682311782,93.55,6456.16,211.9,0.08966,0.00017,1.68913]
[1585682322861,93.49,6454.77,211.9,0.08928,0.00017,1.68343]
[1585682327897,93.46,6454.54,211.9,0.08915,0.00017,1.68168]
[1585682334944,93.44,6454.42,211.9,0.08907,0.00017,1.68045]
[1585682345016,93.38,6453.71,211.9,0.08881,0.00017,1.67666]
[1585682350050,93.36,6453.36,211.9,0.0887,0.00017,1.67503]
[1585682355087,93.34,6453.36,211.9,0.08865,0.00016,1.67434]
[1585682356468,93.34,6453.35,211.9,0.08864,0.00016,1.6742]
[1585682359555,93.35,6453.51,211.9,0.0887,0.00017,1.67502]
[1585682359563,93.35,6453.51,211.9,0.0887,0.00017,1.67502]
[1585682365150,93.35,6453.39,211.9,0.08868,0.00017,1.67467]
[1585682370331,93.34,6453.34,211.9,0.08863,0.00016,1.67406]
[1585682376236,93.33,6451.67,211.9,0.08834,0.00016,1.66943]
[1585682381272,93.29,6451.4,211.9,0.08819,0.00016,1.6672]
[1585682390678,93.28,6451.43,211.9,0.08816,0.00016,1.66677]
[1585682397383,93.26,6450.87,211.9,0.08801,0.00016,1.66451]
[1585682402418,93.25,6451.25,211.9,0.08805,0.00016,1.66526]
[1585682407456,93.25,6451.48,211.9,0.08808,0.00016,1.6657]
[1585682412490,93.24,6451.72,211.9,0.08809,0.00016,1.66596]
[1585682423564,93.22,6451.49,211.9,0.08801,0.00016,1.66476]
[1585682423826,93.22,6451.49,211.9,0.08801,0.00016,1.66476]
[1585682434643,93.22,6446.17,211.9,0.08713,0.00016,1.65087]
[1585682442126,93.23,6444.63,211.9,0.08691,0.00016,1.64731]
[1585682447731,93.29,6442.58,211.9,0.08673,0.00016,1.64431]
[1585682452772,93.26,6441.6,211.9,0.0865,0.00016,1.64073]
[1585682457806,93.27,6440.63,211.9,0.08637,0.00016,1.63868]
[1585682459236,93.28,6440.59,211.9,0.08638,0.00016,1.63888]
[1585682464853,93.27,6442.65,211.9,0.08669,0.00016,1.6437]
[1585682472489,93.32,6443.57,211.9,0.08696,0.00016,1.64784]
[1585682477943,93.29,6445.36,211.9,0.08717,0.00016,1.65125]
[1585682478083,93.29,6445.36,211.9,0.08717,0.00016,1.65125]
[1585682484992,93.33,6444.73,211.9,0.08718,0.00016,1.65115]
[1585682491037,93.33,6444.33,211.9,0.08711,0.00016,1.65011]
[1585682496073,93.34,6444.34,211.9,0.08713,0.00016,1.65038]
[1585682502114,93.33,6444.53,211.9,0.08715,0.00016,1.65069]
[1585682504411,93.34,6444.58,211.9,0.08717,0.00016,1.6509]
[1585682510172,93.35,6444.43,211.9,0.08716,0.00016,1.65085]
[1585682515311,93.35,6444.56,211.9,0.08719,0.00016,1.65128]
[1585682521250,93.35,6444.92,211.9,0.08727,0.00016,1.6524]
[1585682526626,93.32,6445.3,211.9,0.08725,0.00016,1.65233]
[1585682530998,93.35,6445.93,211.9,0.08741,0.00016,1.65473]
[1585682536358,93.36,6445.85,211.9,0.08742,0.00016,1.65487]
[1585682537437,93.36,6445.86,211.9,0.08743,0.00016,1.6549]
[1585682543419,93.35,6447.62,211.9,0.08771,0.00016,1.65935]
[1585682549458,93.35,6447.81,211.9,0.08773,0.00016,1.65963]
[1585682554493,93.35,6447.98,211.9,0.08774,0.00016,1.6598]
[1585682560311,93.38,6446.8,211.9,0.08763,0.00016,1.6579]
[1585682565571,93.34,6446.54,211.9,0.08748,0.00016,1.65583]
[1585682572311,93.34,6445.83,211.9,0.08738,0.00016,1.65418]
[1585682582693,93.34,6446.24,211.9,0.08744,0.00016,1.65518]
[1585682584220,93.34,6446.23,211.9,0.08744,0.00016,1.65512]
[1585682589739,93.35,6445.19,211.9,0.08728,0.00016,1.65268]
[1585682594772,93.35,6444.25,211.9,0.08714,0.00016,1.65033]
[1585682599810,93.35,6443.61,211.9,0.08703,0.00016,1.64863]
[1585682604844,93.36,6443.94,211.9,0.08712,0.00016,1.65008]
[1585682614913,93.37,6443.98,211.9,0.08713,0.00016,1.65006]
[1585682619951,93.37,6444.23,211.9,0.08718,0.00016,1.65095]
[1585682624197,93.37,6444.33,211.9,0.08719,0.00016,1.65112]
[1585682635055,93.38,6443.88,211.9,0.08715,0.00016,1.65039]
[1585682636937,93.38,6443.88,211.9,0.08715,0.00016,1.65039]
[1585682643737,93.39,6444.02,211.9,0.08719,0.00016,1.65095]
[1585682649152,93.39,6443.36,211.9,0.08709,0.00016,1.64943]
[1585682655105,93.4,6443.06,211.9,0.08707,0.00016,1.64909]
[1585682660233,93.4,6442.56,211.9,0.08699,0.00016,1.64783]
[1585682665269,93.41,6442.54,211.9,0.087,0.00016,1.64796]
[1585682671308,93.42,6442.5,211.9,0.08702,0.00016,1.64814]
[1585682681379,93.43,6442.02,211.9,0.08696,0.00016,1.6471]
[1585682688423,93.44,6442.02,211.9,0.08699,0.00016,1.64752]
[1585682694361,93.45,6441.95,211.9,0.08699,0.00016,1.6476]
[1585682699506,93.5,6440.11,211.9,0.08683,0.00016,1.64477]
[1585682705358,93.46,6439.56,211.9,0.08665,0.00016,1.64212]
[1585682706912,93.47,6439.49,211.9,0.08665,0.00016,1.64218]
[1585682713311,93.43,6442.27,211.9,0.08701,0.00016,1.64794]
[1585682716896,93.45,6443.24,211.9,0.08722,0.00016,1.65119]
[1585682722668,93.48,6443.03,211.9,0.08725,0.00016,1.6515]
[1585682727700,93.49,6442.72,211.9,0.08722,0.00016,1.65098]
[1585682732734,93.48,6442.75,211.9,0.08721,0.00016,1.65081]
[1585682733006,93.48,6442.75,211.9,0.08721,0.00016,1.65081]
[1585682743813,93.48,6444.4,211.9,0.08748,0.00016,1.65501]
[1585682748845,93.46,6445.25,211.9,0.08756,0.00016,1.65645]
[1585682754887,93.48,6445.1,211.9,0.08758,0.00016,1.65666]
[1585682758039,93.47,6445.12,211.9,0.08757,0.00016,1.65655]
[1585682763952,93.46,6445.79,211.9,0.08765,0.00016,1.65788]
[1585682765297,93.44,6446.42,211.9,0.08769,0.00016,1.65855]
[1585682771001,93.46,6448.03,211.9,0.088,0.00016,1.66339]
[1585682776037,93.44,6448.83,211.9,0.0881,0.00016,1.6649]
[1585682779047,93.44,6448.75,211.9,0.08809,0.00016,1.6648]
[1585682779493,93.41,6449.38,211.9,0.0881,0.00016,1.66506]
[1585682783447,93.42,6451.51,211.9,0.08849,0.00016,1.67108]
[1585682783453,93.42,6451.51,211.9,0.08849,0.00016,1.67108]
[1585682786259,93.47,6451.08,211.9,0.08855,0.00016,1.6718]
[1585682792149,93.45,6450.02,211.9,0.08829,0.00016,1.66793]
[1585682797185,93.42,6449.28,211.9,0.08812,0.00016,1.66523]
[1585682802218,93.41,6449.31,211.9,0.0881,0.00016,1.66497]
[1585682803331,93.4,6449.5,211.9,0.0881,0.00016,1.66505]
[1585682804581,93.4,6449.5,211.9,0.0881,0.00016,1.66505]
[1585682810274,93.43,6455.91,211.9,0.08922,0.00017,1.68248]
[1585682810822,93.43,6455.91,211.9,0.08922,0.00017,1.68248]
[1585682810824,93.43,6455.91,211.9,0.08922,0.00017,1.68248]
[1585682810826,93.43,6455.91,211.9,0.08922,0.00017,1.68248]
[1585682816316,93.47,6454.92,211.9,0.08915,0.00017,1.68129]
[1585682821351,93.42,6453.34,211.9,0.08878,0.00017,1.67557]
[1585682822054,93.42,6453.34,211.9,0.08878,0.00017,1.67557]
[1585682827391,93.36,6454.17,211.9,0.08877,0.00017,1.67569]
[1585682833311,93.34,6454.43,211.9,0.08875,0.00017,1.6755]
[1585682840372,93.32,6454.6,211.9,0.08872,0.00017,1.67511]
[1585682850558,93.34,6458.48,211.9,0.08941,0.00017,1.68586]
[1585682853064,93.38,6458.6,211.9,0.08952,0.00017,1.68734]
[1585682853136,93.38,6458.6,211.9,0.08952,0.00017,1.68734]
[1585682858542,93.36,6457.16,211.9,0.08924,0.00017,1.68297]
[1585682861980,93.33,6456.59,211.9,0.08908,0.00017,1.68058]
[1585682865362,93.31,6455.72,211.9,0.08888,0.00017,1.6776]
[1585682865734,93.3,6455.98,211.9,0.08889,0.00017,1.67775]
[1585682865747,93.3,6455.98,211.9,0.08889,0.00017,1.67775]
[1585682871701,93.28,6455.73,211.9,0.0888,0.00017,1.67642]
[1585682876735,93.27,6455.6,211.9,0.08875,0.00017,1.67579]
[1585682881776,93.24,6455.68,211.9,0.0887,0.00017,1.67503]
[1585682891840,93.22,6454.46,211.9,0.08843,0.00016,1.67097]
[1585682896878,93.2,6453.96,211.9,0.0883,0.00016,1.66901]
[1585682901912,93.19,6454.04,211.9,0.0883,0.00016,1.66894]
[1585682906948,93.19,6454.03,211.9,0.08828,0.00016,1.66865]
[1585682907865,93.19,6454.03,211.9,0.08828,0.00016,1.66865]
[1585682912989,93.18,6452.2,211.9,0.08794,0.00016,1.66336]
[1585682913723,93.18,6452.2,211.9,0.08794,0.00016,1.66336]
[1585682919029,93.17,6451.54,211.9,0.08781,0.00016,1.66135]
[1585682924067,93.16,6451.48,211.9,0.08779,0.00016,1.66107]
[1585682929101,93.15,6452.07,211.9,0.08786,0.00016,1.66227]
[1585682934138,93.16,6452.0,211.9,0.08786,0.00016,1.66218]
[1585682936640,93.15,6452.03,211.9,0.08786,0.00016,1.66215]
[1585682942192,93.12,6453.25,211.9,0.08797,0.00016,1.66413]
[1585682943699,93.15,6453.14,211.9,0.08804,0.00016,1.66498]
[1585682950248,93.14,6453.17,211.9,0.08801,0.00016,1.66465]
[1585682955283,93.13,6453.17,211.9,0.08799,0.00016,1.66433]
[1585682965356,93.12,6453.04,211.9,0.08794,0.00016,1.66366]
[1585682970390,93.12,6452.25,211.9,0.08782,0.00016,1.66163]
[1585682977311,93.12,6451.84,211.9,0.08773,0.00016,1.6603]
[1585682979285,93.12,6451.84,211.9,0.08773,0.00016,1.6603]
[1585682984486,93.15,6450.97,211.9,0.08765,0.00016,1.65894]
[1585682994554,93.12,6449.51,211.9,0.08735,0.00016,1.6543]
[1585682995819,93.12,6449.51,211.9,0.08735,0.00016,1.6543]
[1585683001608,93.13,6449.1,211.9,0.08731,0.00016,1.65364]
[1585683006637,93.14,6448.97,211.9,0.0873,0.00016,1.65345]
[1585683010527,93.13,6449.22,211.9,0.08731,0.00016,1.65369]
[1585683013619,93.13,6452.25,211.9,0.08783,0.00016,1.66181]
[1585683013717,93.16,6452.29,211.9,0.08791,0.00016,1.66298]
[1585683019729,93.16,6453.34,211.9,0.08807,0.00016,1.66544]
[1585683024766,93.15,6453.54,211.9,0.08808,0.00016,1.66568]
[1585683029508,93.14,6453.55,211.9,0.08807,0.00016,1.66548]
[1585683031561,93.15,6453.48,211.9,0.08808,0.00016,1.66549]
[1585683031569,93.15,6453.48,211.9,0.08808,0.00016,1.66549]
[1585683032860,93.1,6455.01,211.9,0.08819,0.00016,1.66751]
[1585683038866,93.19,6457.12,211.9,0.08878,0.00017,1.67632]
[1585683043345,93.24,6456.86,211.9,0.08886,0.00017,1.67745]
[1585683043351,93.24,6456.86,211.9,0.08886,0.00017,1.67745]
[1585683048934,93.22,6456.05,211.9,0.08868,0.00017,1.67466]
[1585683049571,93.22,6456.05,211.9,0.08868,0.00017,1.67466]
[1585683054976,93.23,6452.16,211.9,0.08807,0.00016,1.66504]
[1585683065044,93.17,6452.13,211.9,0.0879,0.00016,1.6627]
[1585683070079,93.17,6452.35,211.9,0.08794,0.00016,1.66336]
[1585683075114,93.18,6452.12,211.9,0.08791,0.00016,1.6628]
[1585683088311,93.15,6452.36,211.9,0.08789,0.00016,1.66256]
[1585683091648,93.15,6452.67,211.9,0.08791,0.00016,1.66292]
[1585683097271,93.15,6453.5,211.9,0.08806,0.00016,1.66519]
[1585683103311,93.14,6453.34,211.9,0.08802,0.00016,1.66459]
[1585683115311,93.13,6453.29,211.9,0.08798,0.00016,1.66401]
[1585683121312,93.14,6453.04,211.9,0.08795,0.00016,1.66352]
[1585683127292,93.12,6452.96,211.9,0.0879,0.00016,1.66284]
[1585683132517,93.11,6453.1,211.9,0.0879,0.00016,1.66291]
[1585683137552,93.09,6453.81,211.9,0.08796,0.00016,1.66387]
[1585683144466,93.1,6453.78,211.9,0.08799,0.00016,1.66432]
[1585683151312,93.17,6454.34,211.9,0.08823,0.00016,1.6678]
[1585683152335,93.17,6454.34,211.9,0.08825,0.00016,1.66799]
[1585683152355,93.17,6454.34,211.9,0.08825,0.00016,1.66799]
[1585683153903,93.12,6455.48,211.9,0.0883,0.00016,1.66907]
[1585683157761,93.2,6456.19,211.9,0.08862,0.00017,1.67368]
[1585683157763,93.2,6456.19,211.9,0.08862,0.00017,1.67368]
[1585683157766,93.2,6456.19,211.9,0.08862,0.00017,1.67368]
[1585683163735,93.18,6456.25,211.9,0.08858,0.00017,1.67316]
[1585683175311,93.15,6456.39,211.9,0.08853,0.00017,1.67248]
[1585683187311,93.12,6456.16,211.9,0.08841,0.00017,1.67073]
[1585683192939,93.1,6456.68,211.9,0.08845,0.00017,1.6715]
[1585683196519,93.09,6456.72,211.9,0.08844,0.00017,1.67134]
[1585683203009,93.15,6456.83,211.9,0.08859,0.00017,1.67353]
[1585683204174,93.15,6456.88,211.9,0.08862,0.00017,1.67388]
[1585683204177,93.15,6456.88,211.9,0.08862,0.00017,1.67388]
[1585683204196,93.15,6456.88,211.9,0.08862,0.00017,1.67388]
[1585683211312,93.14,6456.88,211.9,0.08857,0.00017,1.67317]
[1585683217311,93.12,6456.95,211.9,0.08853,0.00017,1.67266]
[1585683223311,93.1,6456.93,211.9,0.08848,0.00017,1.67197]
[1585683226280,93.06,6457.57,211.9,0.08849,0.00017,1.67224]
[1585683232223,93.1,6458.86,211.9,0.0888,0.00017,1.67687]
[1585683237258,93.17,6458.7,211.9,0.08895,0.00017,1.67896]
[1585683243298,93.2,6458.73,211.9,0.08905,0.00017,1.68037]
[1585683245908,93.22,6458.72,211.9,0.08907,0.00017,1.68072]
[1585683245911,93.22,6458.72,211.9,0.08907,0.00017,1.68072]
[1585683245913,93.22,6458.72,211.9,0.08907,0.00017,1.68072]
[1585683253311,93.19,6457.52,211.9,0.08882,0.00017,1.67681]
[1585683265311,93.15,6457.57,211.9,0.08872,0.00017,1.67539]
[1585683271312,93.14,6457.64,211.9,0.08868,0.00017,1.67486]
[1585683274401,93.13,6457.56,211.9,0.08864,0.00017,1.67431]
[1585683280311,93.16,6458.03,211.9,0.08881,0.00017,1.67684]
[1585683286311,93.2,6458.47,211.9,0.08899,0.00017,1.67937]
[1585683292311,93.23,6459.1,211.9,0.08917,0.00017,1.68205]
[1585683297684,93.26,6459.12,211.9,0.08925,0.00017,1.6832]
[1585683303724,93.29,6459.3,211.9,0.08936,0.00017,1.68479]
[1585683308761,93.31,6459.52,211.9,0.08945,0.00017,1.68608]
[1585683314799,93.34,6459.62,211.9,0.08953,0.00017,1.68725]
[1585683319839,93.36,6459.9,211.9,0.08963,0.00017,1.68879]
[1585683324534,93.37,6459.79,211.9,0.08964,0.00017,1.68882]
[1585683324536,93.37,6459.79,211.9,0.08964,0.00017,1.68882]
[1585683324541,93.37,6459.79,211.9,0.08964,0.00017,1.68882]
[1585683329909,93.34,6459.01,211.9,0.08942,0.00017,1.68564]
[1585683330286,93.34,6459.01,211.9,0.08942,0.00017,1.68564]
[1585683336337,93.31,6457.12,211.9,0.08904,0.00017,1.67971]
[1585683343311,93.28,6456.4,211.9,0.08883,0.00017,1.67661]
[1585683350104,93.26,6455.0,211.9,0.08856,0.00017,1.67245]
[1585683356092,93.24,6454.52,211.9,0.08841,0.00016,1.67023]
[1585683361127,93.23,6454.92,211.9,0.08846,0.00016,1.67097]
[1585683361567,93.23,6454.92,211.9,0.08846,0.00016,1.67097]
[1585683367168,93.26,6456.16,211.9,0.08874,0.00017,1.67525]
[1585683373209,93.3,6456.64,211.9,0.08893,0.00017,1.67801]
[1585683378247,93.33,6456.46,211.9,0.08898,0.00017,1.67871]
[1585683378875,93.33,6456.46,211.9,0.08898,0.00017,1.67871]
[1585683378878,93.33,6456.46,211.9,0.08898,0.00017,1.67871]
[1585683378884,93.33,6456.46,211.9,0.08898,0.00017,1.67871]
[1585683384287,93.32,6455.82,211.9,0.08884,0.00017,1.67661]
[1585683391312,93.29,6456.0,211.9,0.08879,0.00017,1.6759]
[1585683402415,93.25,6455.79,211.9,0.08864,0.00017,1.67372]
[1585683403640,93.22,6456.29,211.9,0.08866,0.00017,1.6741]
[1585683409460,93.26,6459.95,211.9,0.08936,0.00017,1.68493]
[1585683414496,93.29,6461.51,211.9,0.08971,0.00017,1.69017]
[1585683419532,93.31,6461.57,211.9,0.08977,0.00017,1.69104]
[1585683424569,93.33,6461.33,211.9,0.08978,0.00017,1.69105]
[1585683429600,93.34,6461.9,211.9,0.08991,0.00017,1.69306]
[1585683434638,93.36,6461.93,211.9,0.08995,0.00017,1.69367]
[1585683439672,93.38,6461.95,211.9,0.09,0.00017,1.69442]
[1585683444706,93.37,6463.0,211.9,0.09016,0.00017,1.69686]
[1585683450749,93.4,6463.22,211.9,0.09026,0.00017,1.69838]
[1585683456791,93.4,6464.08,211.9,0.0904,0.00017,1.70042]
[1585683461827,93.41,6463.74,211.9,0.09039,0.00017,1.7002]
[1585683467869,93.42,6464.19,211.9,0.09048,0.00017,1.70152]
[1585683472902,93.43,6464.27,211.9,0.09052,0.00017,1.70211]
[1585683477937,93.43,6464.1,211.9,0.09049,0.00017,1.70169]
[1585683483982,93.43,6464.05,211.9,0.09049,0.00017,1.70172]
[1585683489015,93.44,6463.93,211.9,0.09049,0.00017,1.70172]
[1585683494049,93.46,6463.67,211.9,0.09049,0.00017,1.70156]
[1585683499311,93.45,6463.65,211.9,0.09046,0.00017,1.70121]
[1585683505311,93.45,6463.68,211.9,0.09048,0.00017,1.70144]
[1585683511312,93.46,6463.54,211.9,0.09047,0.00017,1.70122]
[1585683517214,93.43,6464.27,211.9,0.09052,0.00017,1.70207]
[1585683522248,93.47,6465.81,211.9,0.09087,0.00017,1.70738]
[1585683528287,93.44,6468.03,211.9,0.09118,0.00017,1.7123]
[1585683533329,93.45,6468.48,211.9,0.09128,0.00017,1.7138]
[1585683538363,93.45,6467.71,211.9,0.09114,0.00017,1.71167]
[1585683543396,93.42,6468.04,211.9,0.09113,0.00017,1.71157]
[1585683548429,93.42,6468.53,211.9,0.09121,0.00017,1.71282]
[1585683553467,93.43,6468.65,211.9,0.09125,0.00017,1.71347]
[1585683558498,93.42,6469.38,211.9,0.09135,0.00017,1.71501]
[1585683563534,93.41,6470.61,211.9,0.09151,0.00017,1.71762]
[1585683564658,93.41,6470.68,211.9,0.09153,0.00017,1.71785]
[1585683570583,93.39,6473.67,211.9,0.09199,0.00017,1.72501]
[1585683575619,93.47,6474.01,211.9,0.09225,0.00017,1.72869]
[1585683582666,93.5,6473.85,211.9,0.09231,0.00017,1.72943]
[1585683587703,93.52,6473.81,211.9,0.09235,0.00017,1.73008]
[1585683592737,93.54,6473.84,211.9,0.09239,0.00017,1.73062]
[1585683598311,93.54,6476.28,211.9,0.09282,0.00017,1.73718]
[1585683599461,93.54,6476.28,211.9,0.09282,0.00017,1.73718]
[1585683603657,93.56,6469.01,211.9,0.09164,0.00017,1.71894]
[1585683603913,93.61,6467.87,211.9,0.09157,0.00017,1.71763]
[1585683604559,93.58,6466.96,211.9,0.09136,0.00017,1.71441]
[1585683609860,93.53,6465.29,211.9,0.09093,0.00017,1.70809]
[1585683614891,93.53,6466.65,211.9,0.09116,0.00017,1.71156]
[1585683619927,93.51,6467.74,211.9,0.09129,0.00017,1.71372]
[1585683625311,93.5,6467.8,211.9,0.09129,0.00017,1.71364]
[1585683631312,93.5,6467.85,211.9,0.09129,0.00017,1.71362]
[1585683637050,93.5,6468.06,211.9,0.0913,0.00017,1.71387]
[1585683643093,93.49,6467.94,211.9,0.09126,0.00017,1.71325]
[1585683648125,93.48,6466.59,211.9,0.091,0.00017,1.7093]
[1585683654167,93.48,6466.5,211.9,0.09099,0.00017,1.70912]
[1585683659204,93.47,6466.38,211.9,0.09096,0.00017,1.70872]
[1585683663641,93.48,6466.27,211.9,0.09097,0.00017,1.70873]
[1585683663675,93.48,6466.27,211.9,0.09097,0.00017,1.70873]
[1585683664458,93.47,6466.07,211.9,0.0909,0.00017,1.70781]
[1585683665082,93.47,6466.07,211.9,0.0909,0.00017,1.70781]
[1585683665165,93.47,6466.07,211.9,0.0909,0.00017,1.70781]
[1585683673651,93.4,6461.6,211.9,0.08997,0.00017,1.6936]
[1585683679311,93.34,6460.85,211.9,0.08969,0.00017,1.6895]
[1585683682901,93.32,6461.0,211.9,0.08965,0.00017,1.68895]
[1585683690423,93.34,6461.28,211.9,0.08976,0.00017,1.69064]
[1585683695457,93.37,6461.36,211.9,0.08984,0.00017,1.6917]
[1585683700492,93.38,6461.21,211.9,0.08985,0.00017,1.6918]
[1585683705527,93.39,6461.31,211.9,0.08989,0.00017,1.6923]
[1585683710564,93.41,6461.24,211.9,0.08993,0.00017,1.69286]
[1585683718311,93.43,6461.19,211.9,0.08997,0.00017,1.69341]
[1585683722531,93.44,6461.16,211.9,0.08999,0.00017,1.69366]
[1585683722534,93.44,6461.16,211.9,0.08999,0.00017,1.69366]
[1585683722577,93.44,6461.16,211.9,0.08999,0.00017,1.69366]
[1585683724102,93.43,6461.16,211.9,0.08997,0.00017,1.69342]
[1585683730311,93.45,6461.08,211.9,0.09,0.00017,1.69385]
[1585683735739,93.47,6463.82,211.9,0.09051,0.00017,1.70173]
[1585683740771,93.5,6464.13,211.9,0.09064,0.00017,1.70357]
[1585683741053,93.5,6464.13,211.9,0.09064,0.00017,1.70357]
[1585683741139,93.5,6464.13,211.9,0.09064,0.00017,1.70357]
[1585683746954,93.45,6457.16,211.9,0.08936,0.00017,1.68386]
[1585683752853,93.4,6451.97,211.9,0.08834,0.00016,1.66815]
[1585683762923,93.36,6452.48,211.9,0.08835,0.00016,1.66835]
[1585683764503,93.36,6452.45,211.9,0.08834,0.00016,1.66825]
[1585683769973,93.34,6453.08,211.9,0.0884,0.00016,1.66918]
[1585683775007,93.33,6453.34,211.9,0.0884,0.00016,1.66936]
[1585683780045,93.32,6452.83,211.9,0.0883,0.00016,1.66778]
[1585683781189,93.32,6452.82,211.9,0.08828,0.00016,1.66753]
[1585683781422,93.3,6453.17,211.9,0.08829,0.00016,1.6677]
[1585683785630,93.33,6454.15,211.9,0.08854,0.00016,1.67152]
[1585683785638,93.33,6454.15,211.9,0.08854,0.00016,1.67152]
[1585683791123,93.3,6455.86,211.9,0.08874,0.00017,1.67469]
[1585683796153,93.31,6456.34,211.9,0.08883,0.00017,1.67619]
[1585683801193,93.29,6456.5,211.9,0.08881,0.00017,1.67593]
[1585683806043,93.27,6456.61,211.9,0.08879,0.00017,1.67559]
[1585683817302,93.23,6456.72,211.9,0.08869,0.00017,1.67413]
[1585683818623,93.23,6456.66,211.9,0.08868,0.00017,1.67403]
[1585683822818,93.21,6457.45,211.9,0.08876,0.00017,1.67541]
[1585683822870,93.21,6457.45,211.9,0.08876,0.00017,1.67541]
[1585683823044,93.21,6457.45,211.9,0.08876,0.00017,1.67541]
[1585683830394,93.29,6460.49,211.9,0.08948,0.00017,1.6862]
[1585683835429,93.31,6460.84,211.9,0.08958,0.00017,1.68781]
[1585683841312,93.33,6460.75,211.9,0.08963,0.00017,1.68846]
[1585683846507,93.35,6460.95,211.9,0.0897,0.00017,1.68949]
[1585683851539,93.36,6460.89,211.9,0.08973,0.00017,1.6899]
[1585683856579,93.37,6461.76,211.9,0.08989,0.00017,1.6924]
[1585683861614,93.39,6462.01,211.9,0.08999,0.00017,1.69386]
[1585683864724,93.41,6461.83,211.9,0.09,0.00017,1.69392]
[1585683864741,93.41,6461.83,211.9,0.09,0.00017,1.69392]
[1585683870676,93.36,6461.03,211.9,0.08975,0.00017,1.69018]
[1585683875707,93.33,6460.74,211.9,0.0896,0.00017,1.688]
[1585683876452,93.33,6460.74,211.9,0.0896,0.00017,1.688]
[1585683876470,93.33,6460.74,211.9,0.0896,0.00017,1.688]
[1585683881749,93.34,6460.64,211.9,0.08963,0.00017,1.68832]
[1585683886786,93.36,6461.19,211.9,0.08976,0.00017,1.69027]
[1585683891673,93.38,6460.95,211.9,0.08976,0.00017,1.69027]
[1585683891675,93.38,6460.95,211.9,0.08976,0.00017,1.69027]
[1585683891683,93.38,6460.95,211.9,0.08976,0.00017,1.69027]
[1585683896855,93.35,6460.06,211.9,0.08954,0.00017,1.68688]
[1585683897545,93.35,6460.06,211.9,0.08954,0.00017,1.68688]
[1585683902897,93.31,6459.44,211.9,0.08935,0.00017,1.68406]
[1585683907933,93.28,6459.35,211.9,0.08926,0.00017,1.68282]
[1585683910376,93.27,6459.35,211.9,0.08923,0.00017,1.68244]
[1585683915989,93.26,6457.93,211.9,0.08895,0.00017,1.67813]
[1585683916384,93.26,6457.93,211.9,0.08895,0.00017,1.67813]
[1585683922192,93.24,6455.83,211.9,0.08855,0.00017,1.672]
[1585683922366,93.24,6455.83,211.9,0.08855,0.00017,1.672]
[1585683926548,93.24,6456.75,211.9,0.08872,0.00017,1.67456]
[1585683926592,93.24,6456.75,211.9,0.08872,0.00017,1.67456]
[1585683928235,93.26,6457.1,211.9,0.08883,0.00017,1.67613]
[1585683934116,93.23,6457.41,211.9,0.0888,0.00017,1.67575]
[1585683939151,93.22,6457.57,211.9,0.08878,0.00017,1.6756]
[1585683944189,93.19,6457.51,211.9,0.08872,0.00017,1.67464]
[1585683951303,93.18,6457.42,211.9,0.08865,0.00017,1.6737]
[1585683958311,93.17,6456.25,211.9,0.08844,0.00017,1.6705]
[1585683961743,93.15,6456.25,211.9,0.08839,0.00017,1.66977]
[1585683963950,93.09,6457.68,211.9,0.08848,0.00017,1.67132]
[1585683974393,93.2,6459.81,211.9,0.08912,0.00017,1.68085]
[1585683979430,93.23,6459.8,211.9,0.08919,0.00017,1.68196]
[1585683982300,93.24,6459.81,211.9,0.0892,0.00017,1.68208]
[1585683982303,93.24,6459.81,211.9,0.0892,0.00017,1.68208]
[1585683982320,93.25,6459.84,211.9,0.08923,0.00017,1.68251]
[1585683988492,93.24,6458.7,211.9,0.08903,0.00017,1.67935]
[1585683994311,93.2,6458.46,211.9,0.08887,0.00017,1.67697]
[1585684005613,93.16,6457.77,211.9,0.08866,0.00017,1.67385]
[1585684010656,93.14,6457.87,211.9,0.08863,0.00017,1.6734]
[1585684015684,93.11,6458.18,211.9,0.08861,0.00017,1.67321]
[1585684025831,93.07,6458.26,211.9,0.08852,0.00017,1.67199]
[1585684031792,93.14,6459.96,211.9,0.08897,0.00017,1.67874]
[1585684036827,93.17,6460.78,211.9,0.08919,0.00017,1.68209]
[1585684040505,93.19,6460.84,211.9,0.08924,0.00017,1.68274]
[1585684040510,93.19,6460.84,211.9,0.08924,0.00017,1.68274]
[1585684040595,93.19,6460.84,211.9,0.08924,0.00017,1.68274]
[1585684045890,93.16,6459.43,211.9,0.08894,0.00017,1.67819]
[1585684055962,93.14,6457.81,211.9,0.0886,0.00017,1.67302]
[1585684063311,93.11,6457.62,211.9,0.0885,0.00017,1.67153]
[1585684068469,93.1,6457.52,211.9,0.08845,0.00017,1.67084]
[1585684073563,93.09,6457.52,211.9,0.08842,0.00017,1.67034]
[1585684079121,93.11,6458.95,211.9,0.08873,0.00017,1.67507]
[1585684079179,93.11,6458.95,211.9,0.08873,0.00017,1.67507]
[1585684079221,93.11,6458.95,211.9,0.08873,0.00017,1.67507]
[1585684087180,93.12,6457.93,211.9,0.08857,0.00017,1.67263]
[1585684092212,93.1,6457.6,211.9,0.08846,0.00017,1.67099]
[1585684105305,93.07,6456.36,211.9,0.08818,0.00016,1.66673]
[1585684111312,93.06,6455.83,211.9,0.08808,0.00016,1.665]
[1585684116384,93.06,6456.23,211.9,0.08813,0.00016,1.66583]
[1585684124323,93.05,6456.04,211.9,0.08807,0.00016,1.66498]
[1585684129474,93.06,6454.98,211.9,0.08793,0.00016,1.6628]
[1585684130194,93.06,6454.98,211.9,0.08793,0.00016,1.6628]
[1585684135515,93.06,6453.14,211.9,0.08762,0.00016,1.65785]
[1585684136213,93.06,6453.14,211.9,0.08762,0.00016,1.65785]
[1585684146592,93.05,6452.39,211.9,0.08748,0.00016,1.65577]
[1585684151627,93.05,6452.36,211.9,0.08748,0.00016,1.6557]
[1585684157668,93.06,6452.54,211.9,0.08752,0.00016,1.65638]
[1585684158765,93.07,6452.4,211.9,0.08752,0.00016,1.65628]
[1585684165311,93.07,6451.91,211.9,0.08746,0.00016,1.65526]
[1585684176804,93.08,6451.43,211.9,0.08738,0.00016,1.65394]
[1585684182844,93.08,6451.37,211.9,0.08738,0.00016,1.65401]
[1585684187672,93.09,6451.34,211.9,0.08739,0.00016,1.6541]
[1585684197949,93.1,6452.37,211.9,0.08759,0.00016,1.65717]
[1585684200767,93.1,6452.37,211.9,0.08759,0.00016,1.65717]
[1585684202516,93.07,6452.9,211.9,0.0876,0.00016,1.65745]
[1585684202578,93.07,6452.9,211.9,0.0876,0.00016,1.65745]
[1585684202604,93.07,6452.9,211.9,0.0876,0.00016,1.65745]
[1585684202620,93.07,6452.9,211.9,0.0876,0.00016,1.65745]
[1585684202775,93.07,6452.9,211.9,0.0876,0.00016,1.65745]
[1585684203461,93.08,6453.19,211.9,0.08768,0.00016,1.65862]
[1585684210658,93.03,6465.31,211.9,0.08955,0.00017,1.68818]
[1585684216076,93.19,6469.0,211.9,0.09058,0.00017,1.70352]
[1585684221109,93.27,6470.14,211.9,0.09098,0.00017,1.70933]
[1585684223040,93.27,6470.18,211.9,0.09098,0.00017,1.70943]
[1585684228157,93.32,6469.13,211.9,0.09093,0.00017,1.70846]
[1585684230969,93.28,6469.09,211.9,0.09083,0.00017,1.70709]
[1585684230973,93.28,6469.09,211.9,0.09083,0.00017,1.70709]
[1585684231339,93.3,6468.73,211.9,0.09082,0.00017,1.70669]
[1585684232129,93.3,6468.73,211.9,0.09082,0.00017,1.70669]
[1585684232257,93.39,6466.58,211.9,0.09068,0.00017,1.70422]
[1585684234720,93.32,6464.08,211.9,0.0901,0.00017,1.69538]
[1585684240247,93.27,6466.45,211.9,0.09036,0.00017,1.69972]
[1585684245280,93.26,6466.84,211.9,0.09039,0.00017,1.70021]
[1585684250316,93.28,6467.3,211.9,0.09053,0.00017,1.70236]
[1585684261312,93.28,6471.64,211.9,0.09125,0.00017,1.71349]
[1585684264771,93.29,6471.55,211.9,0.09125,0.00017,1.71353]
[1585684275488,93.34,6476.83,211.9,0.09229,0.00017,1.72935]
[1585684282684,93.4,6473.13,211.9,0.0918,0.00017,1.72158]
[1585684289589,93.38,6467.44,211.9,0.09082,0.00017,1.70633]
[1585684294620,93.38,6467.09,211.9,0.09074,0.00017,1.70512]
[1585684299654,93.38,6467.45,211.9,0.09079,0.00017,1.70595]
[1585684304691,93.38,6470.46,211.9,0.0913,0.00017,1.71384]
[1585684314760,93.34,6471.21,211.9,0.09132,0.00017,1.71429]
[1585684319796,93.38,6471.89,211.9,0.09154,0.00017,1.71747]
[1585684324835,93.32,6471.54,211.9,0.09134,0.00017,1.71466]
[1585684329868,93.38,6471.61,211.9,0.0915,0.00017,1.71683]
[1585684334900,93.35,6470.07,211.9,0.09117,0.00017,1.71193]
[1585684339936,93.34,6469.78,211.9,0.09108,0.00017,1.71062]
[1585684344974,93.31,6470.63,211.9,0.09116,0.00017,1.71194]
[1585684350005,93.34,6468.99,211.9,0.09094,0.00017,1.70847]
[1585684355039,93.33,6468.58,211.9,0.09085,0.00017,1.70699]
[1585684360075,93.33,6469.06,211.9,0.09093,0.00017,1.70823]
[1585684365111,93.34,6469.01,211.9,0.09094,0.00017,1.70839]
[1585684370147,93.34,6468.37,211.9,0.09084,0.00017,1.70678]
[1585684375179,93.33,6468.88,211.9,0.09091,0.00017,1.70784]
[1585684380214,93.34,6469.82,211.9,0.09107,0.00017,1.71038]
[1585684386257,93.34,6469.35,211.9,0.09101,0.00017,1.70946]
[1585684393311,93.34,6469.48,211.9,0.09101,0.00017,1.70949]
[1585684398342,93.34,6468.58,211.9,0.09088,0.00017,1.70738]
[1585684401227,93.34,6468.34,211.9,0.09083,0.00017,1.70657]
[1585684401232,93.34,6468.34,211.9,0.09083,0.00017,1.70657]
[1585684402488,93.39,6466.64,211.9,0.09067,0.00017,1.70396]
[1585684402591,93.39,6466.64,211.9,0.09067,0.00017,1.70396]
[1585684407487,93.33,6462.98,211.9,0.08991,0.00017,1.69236]
[1585684413448,93.32,6463.42,211.9,0.08996,0.00017,1.69312]
[1585684418483,93.32,6464.2,211.9,0.09009,0.00017,1.69511]
[1585684423516,93.33,6464.65,211.9,0.09018,0.00017,1.69651]
[1585684428552,93.34,6465.37,211.9,0.09032,0.00017,1.69866]
[1585684433591,93.3,6467.27,211.9,0.09056,0.00017,1.70246]
[1585684438623,93.34,6469.8,211.9,0.09106,0.00017,1.71018]
[1585684444311,93.33,6470.82,211.9,0.09121,0.00017,1.71251]
[1585684449706,93.34,6469.09,211.9,0.09096,0.00017,1.70852]
[1585684451726,93.34,6468.44,211.9,0.09085,0.00017,1.70691]
[1585684451975,93.34,6468.44,211.9,0.09085,0.00017,1.70691]
[1585684452393,93.34,6468.44,211.9,0.09085,0.00017,1.70691]
[1585684452843,93.42,6466.75,211.9,0.09076,0.00017,1.70516]
[1585684452858,93.42,6466.75,211.9,0.09076,0.00017,1.70516]
[1585684460890,93.31,6460.93,211.9,0.08951,0.00017,1.68623]
[1585684466015,93.26,6461.31,211.9,0.08944,0.00017,1.68524]
[1585684470612,93.23,6461.26,211.9,0.08935,0.00017,1.68405]
[1585684480918,93.23,6466.35,211.9,0.0902,0.00017,1.69715]
[1585684485961,93.23,6469.44,211.9,0.0907,0.00017,1.70502]
[1585684490992,93.26,6470.34,211.9,0.09095,0.00017,1.70873]
[1585684496022,93.27,6470.13,211.9,0.09093,0.00017,1.70843]
[1585684501059,93.3,6468.58,211.9,0.09076,0.00017,1.70565]
[1585684506093,93.28,6468.37,211.9,0.09066,0.00017,1.70412]
[1585684511131,93.28,6468.13,211.9,0.09062,0.00017,1.70357]
[1585684516167,93.3,6466.04,211.9,0.09033,0.00017,1.69891]
[1585684521199,93.3,6466.11,211.9,0.09034,0.00017,1.69914]
[1585684526239,93.3,6469.13,211.9,0.09084,0.00017,1.70685]
[1585684531271,93.28,6470.18,211.9,0.09097,0.00017,1.70884]
[1585684536304,93.34,6468.06,211.9,0.09077,0.00017,1.70556]
[1585684541343,93.31,6467.45,211.9,0.09058,0.00017,1.70269]
[1585684546375,93.3,6467.5,211.9,0.09056,0.00017,1.70248]
[1585684552311,93.32,6467.42,211.9,0.09059,0.00017,1.70289]
[1585684557451,93.34,6466.91,211.9,0.09057,0.00017,1.70239]
[1585684563494,93.33,6466.97,211.9,0.09056,0.00017,1.70225]
[1585684568533,93.34,6467.75,211.9,0.0907,0.00017,1.70445]
[1585684573565,93.34,6467.98,211.9,0.09074,0.00017,1.70516]
[1585684579311,93.34,6468.26,211.9,0.0908,0.00017,1.70596]
[1585684585311,93.34,6468.24,211.9,0.0908,0.00017,1.70604]
[1585684590682,93.35,6467.99,211.9,0.09076,0.00017,1.70542]
[1585684595722,93.35,6468.02,211.9,0.09077,0.00017,1.70549]
[1585684600757,93.35,6467.48,211.9,0.09068,0.00017,1.70413]
[1585684605789,93.36,6467.03,211.9,0.09063,0.00017,1.70319]
[1585684611831,93.36,6466.55,211.9,0.09055,0.00017,1.702]
[1585684618311,93.36,6466.38,211.9,0.09053,0.00017,1.70165]
[1585684623915,93.38,6465.46,211.9,0.09041,0.00017,1.69977]
[1585684630311,93.38,6465.54,211.9,0.09044,0.00017,1.70026]
[1585684636311,93.39,6465.57,211.9,0.09047,0.00017,1.70064]
[1585684642311,93.4,6465.63,211.9,0.09051,0.00017,1.70115]
[1585684645204,93.4,6465.63,211.9,0.0905,0.00017,1.70114]
[1585684645210,93.4,6465.63,211.9,0.0905,0.00017,1.70114]
[1585684645212,93.4,6465.63,211.9,0.0905,0.00017,1.70114]
[1585684647857,93.39,6465.31,211.9,0.09041,0.00017,1.69975]
[1585684650062,93.39,6464.97,211.9,0.09037,0.00017,1.69914]
[1585684650078,93.39,6464.97,211.9,0.09037,0.00017,1.69914]
[1585684651804,93.39,6464.31,211.9,0.09024,0.00017,1.69703]
[1585684663311,93.38,6464.48,211.9,0.09025,0.00017,1.69724]
[1585684669230,93.41,6466.63,211.9,0.09068,0.00017,1.70377]
[1585684674267,93.4,6466.85,211.9,0.09069,0.00017,1.70393]
[1585684679300,93.4,6466.92,211.9,0.0907,0.00017,1.70412]
[1585684681710,93.42,6465.84,211.9,0.09058,0.00017,1.70222]
[1585684681712,93.42,6465.84,211.9,0.09058,0.00017,1.70222]
[1585684681717,93.42,6465.84,211.9,0.09058,0.00017,1.70222]
[1585684683355,93.39,6465.61,211.9,0.09047,0.00017,1.70064]
[1585684689371,93.39,6465.08,211.9,0.09038,0.00017,1.69919]
[1585684694403,93.4,6465.45,211.9,0.09045,0.00017,1.70027]
[1585684699443,93.4,6464.58,211.9,0.09033,0.00017,1.69833]
[1585684705311,93.41,6464.54,211.9,0.09034,0.00017,1.69844]
[1585684707573,93.42,6464.22,211.9,0.0903,0.00017,1.69791]
[1585684707756,93.42,6464.22,211.9,0.0903,0.00017,1.69791]
[1585684707784,93.42,6464.22,211.9,0.0903,0.00017,1.69791]
[1585684714311,93.38,6462.93,211.9,0.08999,0.00017,1.69317]
[1585684719578,93.32,6463.1,211.9,0.08985,0.00017,1.69126]
[1585684720508,93.32,6463.1,211.9,0.08985,0.00017,1.69126]
[1585684720941,93.32,6463.19,211.9,0.08986,0.00017,1.69137]
[1585684720943,93.32,6463.19,211.9,0.08986,0.00017,1.69137]
[1585684729311,93.28,6463.12,211.9,0.08974,0.00017,1.68969]
[1585684729993,93.26,6463.12,211.9,0.08971,0.00017,1.68918]
[1585684735692,93.26,6464.54,211.9,0.08994,0.00017,1.69279]
[1585684740728,93.29,6464.75,211.9,0.09004,0.00017,1.69434]
[1585684747311,93.31,6464.63,211.9,0.09009,0.00017,1.69499]
[1585684752811,93.31,6464.72,211.9,0.09009,0.00017,1.695]
[1585684757850,93.36,6464.31,211.9,0.09016,0.00017,1.69579]
[1585684762881,93.36,6463.77,211.9,0.09006,0.00017,1.69436]
[1585684767919,93.37,6463.81,211.9,0.09009,0.00017,1.69477]
[1585684772954,93.37,6464.3,211.9,0.09018,0.00017,1.69611]
[1585684777988,93.39,6464.38,211.9,0.09023,0.00017,1.69679]
[1585684783311,93.39,6464.14,211.9,0.09021,0.00017,1.69644]
[1585684785240,93.4,6464.14,211.9,0.09022,0.00017,1.69665]
[1585684785256,93.4,6464.14,211.9,0.09022,0.00017,1.69665]
[1585684785789,93.4,6464.14,211.9,0.09022,0.00017,1.69665]
[1585684791845,93.35,6463.82,211.9,0.09004,0.00017,1.69395]
[1585684797119,93.29,6465.56,211.9,0.09018,0.00017,1.69641]
[1585684802156,93.36,6469.94,211.9,0.09109,0.00017,1.71027]
[1585684807190,93.37,6469.67,211.9,0.09106,0.00017,1.7098]
[1585684812228,93.36,6469.87,211.9,0.09108,0.00017,1.71012]
[1585684817263,93.37,6469.26,211.9,0.091,0.00017,1.70886]
[1585684822311,93.35,6469.07,211.9,0.09091,0.00017,1.70757]
[1585684827331,93.35,6469.21,211.9,0.09095,0.00017,1.70812]
[1585684832367,93.35,6469.38,211.9,0.09096,0.00017,1.70826]
[1585684837401,93.33,6470.55,211.9,0.0911,0.00017,1.71049]
[1585684843311,93.33,6472.0,211.9,0.09134,0.00017,1.71427]
[1585684848477,93.33,6472.48,211.9,0.09144,0.00017,1.71566]
[1585684854521,93.32,6472.77,211.9,0.09146,0.00017,1.71604]
[1585684859555,93.32,6472.79,211.9,0.09146,0.00017,1.71602]
[1585684865601,93.31,6472.96,211.9,0.09147,0.00017,1.71621]
[1585684870634,93.3,6473.41,211.9,0.0915,0.00017,1.71685]
[1585684875669,93.29,6473.49,211.9,0.09151,0.00017,1.71695]
[1585684880702,93.29,6473.35,211.9,0.09147,0.00017,1.71638]
[1585684885742,93.28,6473.04,211.9,0.0914,0.00017,1.71532]
[1585684890781,93.27,6472.87,211.9,0.09135,0.00017,1.71454]
[1585684896814,93.28,6473.34,211.9,0.09145,0.00017,1.71596]
[1585684901852,93.29,6473.06,211.9,0.09143,0.00017,1.71566]
[1585684908900,93.27,6472.66,211.9,0.09129,0.00017,1.71367]
[1585684913934,93.22,6473.25,211.9,0.09128,0.00017,1.71364]
[1585684918970,93.25,6473.39,211.9,0.09136,0.00017,1.71479]
[1585684929040,93.22,6473.34,211.9,0.09129,0.00017,1.71385]
[1585684934077,93.23,6473.29,211.9,0.09131,0.00017,1.714]
[1585684939311,93.22,6473.63,211.9,0.09133,0.00017,1.71441]
[1585684945311,93.22,6473.62,211.9,0.09133,0.00017,1.71445]
[1585684951194,93.21,6473.8,211.9,0.09132,0.00017,1.71427]
[1585684956232,93.21,6474.44,211.9,0.09142,0.00017,1.71584]
[1585684961266,93.2,6474.55,211.9,0.09143,0.00017,1.71599]
[1585684966298,93.18,6475.78,211.9,0.09159,0.00017,1.71855]
[1585684971334,93.18,6477.91,211.9,0.09194,0.00017,1.72404]
[1585684976369,93.17,6478.23,211.9,0.09198,0.00017,1.72465]
[1585684981416,93.17,6478.03,211.9,0.09195,0.00017,1.7241]
[1585684986441,93.15,6478.74,211.9,0.092,0.00017,1.72503]
[1585684991476,93.13,6478.76,211.9,0.09196,0.00017,1.72444]
[1585684996512,93.12,6478.4,211.9,0.09188,0.00017,1.72322]
[1585685001545,93.11,6478.88,211.9,0.09191,0.00017,1.72382]
[1585685008311,93.09,6479.0,211.9,0.0919,0.00017,1.72374]
[1585685013627,93.06,6480.01,211.9,0.09197,0.00017,1.72493]
[1585685018664,92.97,6483.12,211.9,0.09227,0.00017,1.72987]
[1585685019795,93.0,6484.47,211.9,0.09257,0.00017,1.73442]
[1585685025181,93.06,6486.94,211.9,0.09315,0.00017,1.74306]
[1585685025184,93.06,6486.94,211.9,0.09315,0.00017,1.74306]
[1585685025220,93.06,6486.94,211.9,0.09315,0.00017,1.74306]
[1585685025599,93.06,6486.94,211.9,0.09315,0.00017,1.74306]
[1585685030750,93.05,6486.25,211.9,0.09302,0.00017,1.74107]
[1585685033033,93.04,6486.05,211.9,0.09295,0.00017,1.74008]
[1585685038805,92.96,6484.75,211.9,0.09252,0.00017,1.73384]
[1585685044311,92.87,6484.73,211.9,0.09228,0.00017,1.73046]
[1585685047373,92.83,6484.73,211.9,0.09218,0.00017,1.7291]
[1585685057942,92.71,6483.12,211.9,0.09159,0.00017,1.72042]
[1585685059161,92.7,6483.09,211.9,0.09155,0.00017,1.71993]
[1585685064988,92.63,6482.27,211.9,0.09123,0.00017,1.71525]
[1585685065645,92.63,6482.27,211.9,0.09123,0.00017,1.71525]
[1585685073470,92.58,6482.01,211.9,0.09104,0.00017,1.7124]
[1585685079085,92.52,6482.53,211.9,0.09097,0.00017,1.71161]
[1585685084120,92.48,6481.13,211.9,0.09064,0.00017,1.70662]
[1585685089158,92.44,6481.23,211.9,0.09056,0.00017,1.70545]
[1585685092341,92.41,6482.15,211.9,0.09061,0.00017,1.70647]
[1585685103257,92.34,6482.99,211.9,0.09059,0.00017,1.70638]
[1585685108287,92.3,6484.06,211.9,0.09066,0.00017,1.70764]
[1585685113311,92.27,6485.27,211.9,0.09078,0.00017,1.7096]
[1585685113871,92.27,6485.27,211.9,0.09078,0.00017,1.7096]
[1585685122139,92.21,6486.87,211.9,0.09091,0.00017,1.71186]
[1585685127421,92.17,6487.36,211.9,0.09086,0.00017,1.71131]
[1585685132454,92.13,6488.01,211.9,0.09087,0.00017,1.71155]
[1585685137492,92.12,6487.58,211.9,0.09078,0.00017,1.71016]
[1585685148087,92.04,6487.53,211.9,0.09056,0.00017,1.70709]
[1585685148875,92.04,6487.53,211.9,0.09054,0.00017,1.7068]
[1585685154608,92.04,6491.15,211.9,0.09115,0.00017,1.71638]
[1585685159645,92.04,6492.15,211.9,0.09134,0.00017,1.71927]
[1585685164679,92.06,6491.9,211.9,0.09135,0.00017,1.71935]
[1585685174752,92.06,6491.05,211.9,0.09121,0.00017,1.71713]
[1585685178317,92.06,6491.06,211.9,0.0912,0.00017,1.71703]
[1585685187998,92.08,6491.54,211.9,0.09133,0.00017,1.71896]
[1585685193887,92.06,6492.21,211.9,0.09139,0.00017,1.71992]
[1585685194460,92.08,6492.22,211.9,0.09144,0.00017,1.72055]
[1585685200932,92.08,6492.32,211.9,0.09146,0.00017,1.72083]
[1585685200971,92.08,6492.32,211.9,0.09146,0.00017,1.72083]
[1585685206285,92.1,6492.37,211.9,0.09152,0.00017,1.72168]
[1585685212010,92.1,6491.15,211.9,0.09131,0.00017,1.71847]
[1585685224311,92.08,6491.97,211.9,0.09141,0.00017,1.72014]
[1585685230136,92.1,6492.4,211.9,0.09153,0.00017,1.72183]
[1585685230340,92.1,6492.4,211.9,0.09153,0.00017,1.72183]
[1585685236667,92.08,6492.66,211.9,0.09151,0.00017,1.72171]
[1585685243585,92.09,6494.23,211.9,0.09181,0.00017,1.72621]
[1585685248807,92.07,6497.95,211.9,0.0924,0.00017,1.73553]
[1585685254746,92.05,6502.54,211.9,0.09312,0.00017,1.74658]
[1585685266311,92.01,6502.19,211.9,0.09296,0.00017,1.74429]
[1585685266510,92.01,6502.19,211.9,0.09296,0.00017,1.74429]
[1585685274275,91.97,6503.02,211.9,0.09301,0.00017,1.74519]
[1585685283638,91.96,6501.87,211.9,0.09277,0.00017,1.74161]
[1585685293390,91.95,6499.25,211.9,0.09229,0.00017,1.73421]
[1585685298614,91.92,6498.78,211.9,0.09214,0.00017,1.73208]
[1585685303651,91.91,6498.91,211.9,0.09212,0.00017,1.73178]
[1585685311941,91.9,6499.62,211.9,0.09223,0.00017,1.73337]
[1585685317754,91.89,6499.67,211.9,0.0922,0.00017,1.73304]
[1585685322785,91.88,6499.54,211.9,0.09214,0.00017,1.73218]
[1585685333864,91.88,6497.5,211.9,0.09179,0.00017,1.72668]
[1585685340864,91.89,6496.44,211.9,0.09164,0.00017,1.72433]
[1585685346956,91.89,6495.22,211.9,0.09143,0.00017,1.72104]
[1585685351991,91.88,6495.31,211.9,0.09141,0.00017,1.72089]
[1585685358034,91.89,6495.32,211.9,0.09144,0.00017,1.72132]
[1585685363579,91.9,6494.79,211.9,0.0914,0.00017,1.72055]
[1585685370117,91.9,6494.18,211.9,0.09128,0.00017,1.71875]
[1585685375149,91.94,6493.27,211.9,0.09122,0.00017,1.71754]
[1585685379980,91.92,6491.1,211.9,0.09081,0.00017,1.71129]
[1585685385220,91.93,6488.12,211.9,0.09034,0.00017,1.70391]
[1585685393297,91.97,6487.63,211.9,0.09036,0.00017,1.70404]
[1585685400328,91.99,6487.61,211.9,0.0904,0.00017,1.70465]
[1585685405361,92.01,6487.61,211.9,0.09045,0.00017,1.70532]
[1585685412163,92.04,6487.02,211.9,0.09043,0.00017,1.70489]
[1585685417444,92.01,6488.35,211.9,0.09057,0.00017,1.70723]
[1585685419120,92.01,6488.35,211.9,0.09057,0.00017,1.70723]
[1585685424498,92.02,6492.03,211.9,0.09122,0.00017,1.71727]
[1585685434565,92.07,6492.29,211.9,0.09139,0.00017,1.71963]
[1585685439599,92.07,6492.26,211.9,0.09139,0.00017,1.71968]
[1585685444633,92.07,6492.38,211.9,0.09141,0.00017,1.71991]
[1585685449674,92.07,6492.48,211.9,0.09143,0.00017,1.72032]
[1585685454707,92.08,6492.2,211.9,0.0914,0.00017,1.71974]
[1585685464773,92.08,6492.41,211.9,0.09145,0.00017,1.72052]
[1585685469810,92.12,6491.18,211.9,0.09134,0.00017,1.71871]
[1585685473761,92.1,6490.25,211.9,0.09112,0.00017,1.71536]
[1585685483911,92.1,6486.97,211.9,0.09058,0.00017,1.70695]
[1585685488301,92.12,6487.18,211.9,0.09065,0.00017,1.70799]
[1585685488303,92.12,6487.18,211.9,0.09065,0.00017,1.70799]
[1585685493978,92.12,6484.74,211.9,0.09024,0.00017,1.70154]
[1585685497308,92.11,6483.65,211.9,0.09004,0.00017,1.69837]
[1585685503038,92.06,6482.24,211.9,0.08966,0.00017,1.6928]
[1585685513109,92.04,6481.93,211.9,0.08954,0.00017,1.69097]
[1585685515240,92.02,6481.94,211.9,0.08951,0.00017,1.69052]
[1585685521167,92.01,6481.05,211.9,0.08932,0.00017,1.68769]
[1585685526205,91.98,6481.22,211.9,0.08929,0.00017,1.68723]
[1585685536271,91.98,6483.05,211.9,0.08958,0.00017,1.6918]
[1585685542311,91.96,6482.99,211.9,0.08952,0.00017,1.69094]
[1585685547348,91.94,6482.65,211.9,0.08942,0.00017,1.68941]
[1585685547439,91.94,6482.65,211.9,0.08942,0.00017,1.68941]
[1585685554311,91.93,6482.46,211.9,0.08934,0.00017,1.68822]
[1585685561838,91.91,6482.51,211.9,0.08931,0.00017,1.68777]
[1585685567491,91.89,6482.71,211.9,0.08929,0.00017,1.68754]
[1585685569444,91.91,6482.53,211.9,0.08929,0.00017,1.68761]
[1585685576552,91.88,6482.45,211.9,0.08922,0.00017,1.6866]
[1585685577479,91.88,6482.45,211.9,0.08922,0.00017,1.6866]
[1585685584311,91.86,6482.58,211.9,0.08918,0.00017,1.68601]
[1585685589643,91.87,6482.27,211.9,0.08916,0.00017,1.68561]
[1585685594682,91.86,6482.57,211.9,0.08917,0.00017,1.68589]
[1585685599718,91.83,6484.42,211.9,0.08941,0.00017,1.68973]
[1585685603018,91.84,6484.55,211.9,0.08945,0.00017,1.69031]
[1585685610795,91.89,6485.61,211.9,0.08977,0.00017,1.69505]
[1585685617311,91.92,6485.53,211.9,0.08984,0.00017,1.69595]
[1585685622877,91.95,6485.69,211.9,0.08994,0.00017,1.69744]
[1585685624979,91.96,6485.7,211.9,0.08996,0.00017,1.69771]
[1585685624982,91.96,6485.7,211.9,0.08996,0.00017,1.69771]
[1585685638311,91.93,6485.49,211.9,0.08984,0.00017,1.69601]
[1585685644026,91.9,6485.5,211.9,0.08976,0.00017,1.69485]
[1585685656311,91.86,6485.46,211.9,0.08966,0.00017,1.69341]
[1585685662151,91.84,6485.17,211.9,0.08957,0.00017,1.69206]
[1585685663243,91.85,6485.07,211.9,0.08956,0.00017,1.6919]
[1585685669203,91.84,6483.96,211.9,0.08934,0.00017,1.68858]
[1585685674238,91.81,6484.03,211.9,0.08928,0.00017,1.68771]
[1585685684305,91.8,6484.19,211.9,0.08928,0.00017,1.68779]
[1585685689311,91.8,6484.31,211.9,0.08929,0.00017,1.68783]
[1585685692069,91.8,6484.31,211.9,0.08929,0.00017,1.68783]
[1585685697401,91.78,6484.32,211.9,0.08926,0.00017,1.68741]
[1585685702432,91.78,6484.99,211.9,0.08935,0.00017,1.6889]
[1585685704184,91.77,6485.14,211.9,0.08935,0.00017,1.68894]
[1585685711840,91.82,6486.33,211.9,0.08969,0.00017,1.69403]
[1585685717538,91.81,6486.66,211.9,0.08973,0.00017,1.69469]
[1585685721213,91.8,6486.66,211.9,0.0897,0.00017,1.69427]
[1585685727609,91.79,6486.62,211.9,0.08965,0.00017,1.6936]
[1585685733244,91.76,6486.94,211.9,0.08963,0.00017,1.69323]
[1585685734948,91.75,6487.32,211.9,0.08967,0.00017,1.69401]
[1585685740702,91.8,6487.88,211.9,0.08989,0.00017,1.69712]
[1585685740766,91.8,6487.88,211.9,0.08989,0.00017,1.69712]
[1585685747747,91.84,6488.31,211.9,0.09006,0.00017,1.69975]
[1585685752785,91.86,6488.6,211.9,0.09018,0.00017,1.70138]
[1585685763863,91.91,6488.6,211.9,0.09029,0.00017,1.70298]
[1585685764738,91.91,6488.6,211.9,0.09029,0.00017,1.70298]
[1585685764741,91.91,6488.6,211.9,0.09029,0.00017,1.70298]
[1585685765254,91.91,6488.69,211.9,0.0903,0.00017,1.70321]
[1585685770916,91.94,6488.54,211.9,0.09036,0.00017,1.70392]
[1585685776311,91.95,6488.51,211.9,0.0904,0.00017,1.70445]
[1585685781732,91.97,6488.65,211.9,0.09047,0.00017,1.70549]
[1585685788026,91.95,6487.92,211.9,0.09028,0.00017,1.70273]
[1585685789617,91.95,6487.72,211.9,0.09025,0.00017,1.70225]
[1585685795080,91.92,6485.01,211.9,0.08972,0.00017,1.69399]
[1585685800112,91.88,6484.98,211.9,0.08959,0.00017,1.69219]
[1585685805144,91.9,6485.34,211.9,0.0897,0.00017,1.69384]
[1585685813157,91.89,6483.87,211.9,0.08945,0.00017,1.68987]
[1585685823274,91.86,6481.38,211.9,0.08894,0.00017,1.68202]
[1585685824685,91.86,6481.27,211.9,0.08892,0.00017,1.68182]
[1585685834171,91.85,6480.23,211.9,0.08874,0.00017,1.6789]
[1585685839383,91.86,6479.02,211.9,0.08854,0.00017,1.67587]
[1585685841753,91.87,6478.58,211.9,0.08851,0.00017,1.67523]
[1585685847440,91.88,6476.79,211.9,0.08822,0.00017,1.67073]
[1585685852478,91.88,6475.64,211.9,0.08802,0.00017,1.6675]
[1585685862551,91.89,6475.69,211.9,0.08806,0.00017,1.66818]
[1585685867588,91.89,6475.46,211.9,0.08804,0.00017,1.66774]
[1585685873629,91.91,6475.6,211.9,0.0881,0.00017,1.66865]
[1585685876066,91.91,6475.83,211.9,0.08813,0.00017,1.66912]
[1585685887311,91.92,6479.46,211.9,0.08877,0.00017,1.67913]
[1585685893312,91.92,6479.26,211.9,0.08874,0.00017,1.6786]
[1585685898428,91.91,6479.23,211.9,0.08872,0.00017,1.67835]
[1585685905311,91.92,6479.22,211.9,0.08872,0.00017,1.67837]
[1585685907337,91.91,6479.24,211.9,0.08872,0.00017,1.67832]
[1585685914311,91.9,6480.3,211.9,0.08886,0.00017,1.68051]
[1585685918906,91.9,6480.55,211.9,0.08889,0.00017,1.68097]
[1585685923983,91.9,6481.62,211.9,0.08908,0.00017,1.68397]
[1585685928129,91.9,6481.92,211.9,0.08911,0.00017,1.68447]
[1585685935056,91.9,6481.82,211.9,0.0891,0.00017,1.68426]
[1585685935111,91.9,6481.82,211.9,0.0891,0.00017,1.68426]
[1585685941313,91.88,6481.87,211.9,0.08907,0.00017,1.68388]
[1585685947143,91.88,6481.85,211.9,0.08905,0.00017,1.68364]
[1585685953187,91.87,6481.82,211.9,0.08903,0.00017,1.68334]
[1585685958219,91.86,6481.73,211.9,0.089,0.00017,1.68284]
[1585685963253,91.87,6481.61,211.9,0.08898,0.00017,1.68264]
[1585685968290,91.86,6480.17,211.9,0.08872,0.00017,1.6786]
[1585685973323,91.86,6480.05,211.9,0.08869,0.00017,1.67799]
[1585685976523,91.86,6479.91,211.9,0.08867,0.00017,1.67777]
[1585685982387,91.89,6478.2,211.9,0.08846,0.00017,1.67436]
[1585685982662,91.89,6478.2,211.9,0.08846,0.00017,1.67436]
[1585685989311,91.88,6477.52,211.9,0.08831,0.00017,1.67204]
[1585685992376,91.87,6477.57,211.9,0.08831,0.00017,1.67203]
[1585685997490,91.87,6478.09,211.9,0.0884,0.00017,1.67344]
[1585686003544,91.89,6477.97,211.9,0.08842,0.00017,1.67368]
[1585686008571,91.89,6478.0,211.9,0.08843,0.00017,1.67377]
[1585686013608,91.9,6477.89,211.9,0.08844,0.00017,1.67393]
[1585686018643,91.9,6478.03,211.9,0.08845,0.00017,1.67413]
[1585686023677,91.88,6478.81,211.9,0.08853,0.00017,1.67546]
[1585686034754,91.9,6480.26,211.9,0.08883,0.00017,1.67997]
[1585686040311,91.9,6480.09,211.9,0.08879,0.00017,1.6794]
[1585686045832,91.89,6479.98,211.9,0.08876,0.00017,1.67895]
[1585686056905,91.89,6480.09,211.9,0.08878,0.00017,1.67918]
[1585686061942,91.9,6479.8,211.9,0.08876,0.00017,1.67884]
[1585686066975,91.89,6478.4,211.9,0.0885,0.00017,1.67488]
[1585686072008,91.91,6477.61,211.9,0.0884,0.00017,1.67329]
[1585686076992,91.9,6476.67,211.9,0.08823,0.00017,1.67054]
[1585686082084,91.95,6476.22,211.9,0.08829,0.00017,1.67132]
[1585686085813,91.98,6476.56,211.9,0.08842,0.00017,1.6733]
[1585686090301,92.04,6476.88,211.9,0.08863,0.00017,1.67636]
[1585686095045,92.08,6476.74,211.9,0.0887,0.00017,1.67726]
[1585686100206,92.14,6476.8,211.9,0.08886,0.00017,1.67948]
[1585686105242,92.18,6476.87,211.9,0.08898,0.00017,1.68116]
[1585686110277,92.22,6476.5,211.9,0.08903,0.00017,1.68181]
[1585686115313,92.27,6476.23,211.9,0.0891,0.00017,1.68274]
[1585686121312,92.33,6475.65,211.9,0.08916,0.00017,1.68344]
[1585686126390,92.35,6475.6,211.9,0.08922,0.00017,1.68414]
[1585686131422,92.39,6475.58,211.9,0.08932,0.00017,1.68554]
[1585686136460,92.43,6475.53,211.9,0.08941,0.00017,1.68686]
[1585686141496,92.46,6475.66,211.9,0.0895,0.00017,1.68817]
[1585686148311,92.5,6475.73,211.9,0.08962,0.00017,1.68985]
[1585686153584,92.52,6475.83,211.9,0.08969,0.00017,1.69081]
[1585686159622,92.55,6476.57,211.9,0.0899,0.00017,1.6939]
[1585686164657,92.57,6477.22,211.9,0.09005,0.00017,1.69625]
[1585686169692,92.6,6477.19,211.9,0.09013,0.00017,1.69729]
[1585686174727,92.62,6477.27,211.9,0.09019,0.00017,1.69822]
[1585686180769,92.64,6477.41,211.9,0.09028,0.00017,1.69943]
[1585686187311,92.65,6477.89,211.9,0.09038,0.00017,1.70103]
[1585686193311,92.69,6477.97,211.9,0.09049,0.00017,1.70259]
[1585686199311,92.71,6477.99,211.9,0.09054,0.00017,1.70321]
[1585686204937,92.73,6477.43,211.9,0.0905,0.00017,1.70256]
[1585686210980,92.74,6477.0,211.9,0.09046,0.00017,1.70182]
[1585686216013,92.75,6476.91,211.9,0.09047,0.00017,1.70193]
[1585686221050,92.77,6476.86,211.9,0.0905,0.00017,1.7024]
[1585686226311,92.78,6476.99,211.9,0.09055,0.00017,1.70308]
[1585686232311,92.8,6477.01,211.9,0.0906,0.00017,1.7038]
[1585686238169,92.82,6476.71,211.9,0.09062,0.00017,1.70391]
[1585686243204,92.85,6476.25,211.9,0.0906,0.00017,1.70356]
[1585686248240,92.84,6476.12,211.9,0.09056,0.00017,1.70293]
[1585686253311,92.85,6476.04,211.9,0.09059,0.00017,1.70334]
[1585686259311,92.85,6476.91,211.9,0.09072,0.00017,1.70541]
[1585686265311,92.87,6476.92,211.9,0.09078,0.00017,1.70632]
[1585686270396,92.89,6476.58,211.9,0.09078,0.00017,1.70619]
[1585686276437,92.9,6476.3,211.9,0.09073,0.00017,1.70532]
[1585686281469,92.9,6476.16,211.9,0.09072,0.00017,1.70517]
[1585686287514,92.91,6476.03,211.9,0.09073,0.00017,1.70522]
[1585686292545,92.92,6476.64,211.9,0.09084,0.00017,1.70699]
[1585686298311,92.93,6477.14,211.9,0.09096,0.00017,1.70871]
[1585686303623,92.93,6477.12,211.9,0.09097,0.00017,1.70885]
[1585686308660,92.86,6479.1,211.9,0.09112,0.00017,1.71148]
[1585686313694,92.92,6482.11,211.9,0.09179,0.00017,1.72157]
[1585686318729,92.92,6482.83,211.9,0.09191,0.00017,1.72345]
[1585686323765,92.91,6483.39,211.9,0.09197,0.00017,1.72447]
[1585686323938,92.91,6483.39,211.9,0.09197,0.00017,1.72447]
[1585686329804,92.92,6485.81,211.9,0.09239,0.00017,1.73099]
[1585686339878,93.0,6486.46,211.9,0.09271,0.00017,1.73546]
[1585686345916,93.03,6487.26,211.9,0.09293,0.00017,1.73881]
[1585686350953,93.05,6487.51,211.9,0.09303,0.00017,1.74014]
[1585686358311,93.08,6487.23,211.9,0.09305,0.00017,1.74042]
[1585686364047,93.11,6486.45,211.9,0.09301,0.00017,1.73967]
[1585686369080,93.11,6486.27,211.9,0.09298,0.00017,1.7392]
[1585686374116,93.13,6486.31,211.9,0.09303,0.00017,1.73983]
[1585686379311,93.13,6487.48,211.9,0.09323,0.00017,1.74291]
[1585686385192,93.17,6487.63,211.9,0.09336,0.00017,1.74475]
[1585686391235,93.18,6487.4,211.9,0.09333,0.00017,1.74427]
[1585686396270,93.18,6487.48,211.9,0.09337,0.00017,1.7448]
[1585686402314,93.2,6487.7,211.9,0.09345,0.00017,1.74601]
[1585686407351,93.21,6487.86,211.9,0.09351,0.00017,1.74689]
[1585686412382,93.22,6488.08,211.9,0.09358,0.00017,1.74786]
[1585686413542,93.22,6488.07,211.9,0.09358,0.00017,1.74781]
[1585686413907,93.22,6488.07,211.9,0.09358,0.00017,1.74781]
[1585686422452,93.23,6489.28,211.9,0.09381,0.00017,1.75134]
[1585686424790,93.24,6489.11,211.9,0.09378,0.00017,1.75095]
[1585686425076,93.24,6489.11,211.9,0.09378,0.00017,1.75095]
[1585686425197,93.24,6489.11,211.9,0.09378,0.00017,1.75095]
[1585686430510,93.24,6489.44,211.9,0.09385,0.00017,1.75196]
[1585686435544,93.24,6489.96,211.9,0.09395,0.00017,1.75343]
[1585686440578,93.25,6490.1,211.9,0.09399,0.00017,1.75413]
[1585686445612,93.25,6490.4,211.9,0.09404,0.00017,1.75484]
[1585686450649,93.24,6490.54,211.9,0.09404,0.00017,1.7549]
[1585686455687,93.25,6490.52,211.9,0.09406,0.00017,1.75503]
[1585686460722,93.25,6490.74,211.9,0.09409,0.00017,1.75559]
[1585686465755,93.26,6490.44,211.9,0.09407,0.00017,1.75526]
[1585686470791,93.25,6491.99,211.9,0.09431,0.00017,1.75898]
[1585686476833,93.25,6491.57,211.9,0.09424,0.00017,1.75785]
[1585686491941,93.25,6492.39,211.9,0.09439,0.00017,1.76012]
[1585686496973,93.24,6491.74,211.9,0.09424,0.00017,1.75786]
[1585686502010,93.24,6491.6,211.9,0.09421,0.00017,1.75749]
[1585686508053,93.24,6491.7,211.9,0.09422,0.00017,1.75763]
[1585686514311,93.23,6491.75,211.9,0.09421,0.00017,1.75743]
[1585686520311,93.23,6491.87,211.9,0.09423,0.00017,1.75774]
[1585686526311,93.21,6492.6,211.9,0.09429,0.00017,1.75879]
[1585686532221,93.21,6492.92,211.9,0.09437,0.00017,1.75988]
[1585686537255,93.22,6493.13,211.9,0.0944,0.00017,1.76047]
[1585686543299,93.22,6493.4,211.9,0.09446,0.00017,1.76138]
[1585686549339,93.21,6493.36,211.9,0.09444,0.00017,1.76101]
[1585686554375,93.21,6493.39,211.9,0.09443,0.00017,1.76085]
[1585686560419,93.21,6492.93,211.9,0.09434,0.00017,1.75957]
[1585686568311,93.2,6492.92,211.9,0.09433,0.00017,1.75939]
[1585686573509,93.21,6492.46,211.9,0.09426,0.00017,1.75824]
[1585686578545,93.2,6492.2,211.9,0.09419,0.00017,1.75718]
[1585686583577,93.2,6492.03,211.9,0.09417,0.00017,1.75691]
[1585686589311,93.2,6492.03,211.9,0.09416,0.00017,1.75675]
[1585686589768,93.2,6492.03,211.9,0.09416,0.00017,1.75674]
[1585686596669,93.21,6489.4,211.9,0.09373,0.00017,1.75013]
[1585686601703,93.27,6486.86,211.9,0.09345,0.00017,1.74563]
[1585686606740,93.24,6486.22,211.9,0.09327,0.00017,1.74289]
[1585686616808,93.25,6485.59,211.9,0.09318,0.00017,1.74151]
[1585686621842,93.25,6486.28,211.9,0.09331,0.00017,1.74349]
[1585686628311,93.28,6486.0,211.9,0.09335,0.00017,1.74396]
[1585686633930,93.3,6486.27,211.9,0.09342,0.00017,1.7449]
[1585686638966,93.31,6485.75,211.9,0.09336,0.00017,1.74393]
[1585686644002,93.31,6485.72,211.9,0.09336,0.00017,1.74399]
[1585686649037,93.33,6485.45,211.9,0.09338,0.00017,1.74414]
[1585686654068,93.33,6485.89,211.9,0.09345,0.00017,1.74531]
[1585686659103,93.34,6486.18,211.9,0.09352,0.00017,1.74623]
[1585686664137,93.35,6485.77,211.9,0.09346,0.00017,1.74541]
[1585686669176,93.36,6485.21,211.9,0.0934,0.00017,1.74439]
[1585686674209,93.37,6485.05,211.9,0.09339,0.00017,1.74424]
[1585686679243,93.38,6484.59,211.9,0.09336,0.00017,1.7436]
[1585686684278,93.39,6484.64,211.9,0.09338,0.00017,1.74388]
[1585686689311,93.4,6484.47,211.9,0.09339,0.00017,1.74403]
[1585686694311,93.42,6482.89,211.9,0.09316,0.00017,1.74037]
[1585686700311,93.42,6482.86,211.9,0.09315,0.00017,1.74029]
[1585686715497,93.46,6482.26,211.9,0.09315,0.00017,1.74008]
[1585686720533,93.47,6481.78,211.9,0.09311,0.00017,1.73941]
[1585686725567,93.5,6481.31,211.9,0.0931,0.00017,1.73906]
[1585686731609,93.5,6480.96,211.9,0.09303,0.00017,1.73811]
[1585686733803,93.52,6480.59,211.9,0.09303,0.00017,1.73793]
[1585686740674,93.52,6480.11,211.9,0.09295,0.00017,1.73676]
[1585686745710,93.55,6479.73,211.9,0.09296,0.00017,1.73675]
[1585686751312,93.57,6479.15,211.9,0.0929,0.00017,1.73572]
[1585686756784,93.58,6478.8,211.9,0.09287,0.00017,1.73516]
[1585686763311,93.59,6478.68,211.9,0.09288,0.00017,1.73531]
[1585686768872,93.61,6478.63,211.9,0.09291,0.00017,1.73573]
[1585686773902,93.63,6477.69,211.9,0.09282,0.00017,1.73424]
[1585686778941,93.64,6476.78,211.9,0.09267,0.00017,1.73193]
[1585686783974,93.66,6476.16,211.9,0.09262,0.00017,1.73105]
[1585686789012,93.68,6475.95,211.9,0.09264,0.00017,1.73128]
[1585686796060,93.69,6476.21,211.9,0.09271,0.00017,1.73237]
[1585686801095,93.71,6476.36,211.9,0.0928,0.00017,1.73356]
[1585686806129,93.72,6476.4,211.9,0.09284,0.00017,1.7341]
[1585686807314,93.73,6476.36,211.9,0.09284,0.00017,1.73416]
[1585686814182,93.74,6476.2,211.9,0.09284,0.00017,1.73403]
[1585686819219,93.76,6476.1,211.9,0.09287,0.00017,1.73436]
[1585686824252,93.77,6476.05,211.9,0.0929,0.00017,1.73481]
[1585686829311,93.78,6475.98,211.9,0.09292,0.00017,1.73506]
[1585686835088,93.79,6475.99,211.9,0.09293,0.00017,1.73528]
[1585686841312,93.81,6475.48,211.9,0.0929,0.00017,1.73474]
[1585686847311,93.82,6475.47,211.9,0.09293,0.00017,1.73513]
[1585686852453,93.84,6475.46,211.9,0.09296,0.00017,1.73552]
[1585686859311,93.85,6475.44,211.9,0.09299,0.00017,1.73589]
[1585686865311,93.86,6475.35,211.9,0.09302,0.00017,1.73625]
[1585686870581,93.87,6476.3,211.9,0.09319,0.00017,1.7389]
[1585686875613,93.87,6476.88,211.9,0.09329,0.00017,1.7404]
[1585686881657,93.88,6476.62,211.9,0.09327,0.00017,1.73995]
[1585686886689,93.88,6476.32,211.9,0.09321,0.00017,1.73917]
[1585686891723,93.89,6476.24,211.9,0.09324,0.00017,1.73947]
[1585686897766,93.9,6476.26,211.9,0.09325,0.00017,1.73971]
[1585686902812,93.9,6476.15,211.9,0.09325,0.00017,1.73958]
[1585686907835,93.91,6476.16,211.9,0.09327,0.00017,1.73992]
[1585686913311,93.91,6476.25,211.9,0.09329,0.00017,1.74017]
[1585686919311,93.92,6476.26,211.9,0.09331,0.00017,1.74045]
[1585686925311,93.93,6476.15,211.9,0.09331,0.00017,1.74049]
[1585686930996,93.93,6476.22,211.9,0.09333,0.00017,1.74079]
[1585686937311,93.93,6476.12,211.9,0.09332,0.00017,1.74044]
[1585686943311,93.94,6476.16,211.9,0.09334,0.00017,1.74074]
[1585686949123,93.91,6477.26,211.9,0.09344,0.00017,1.74248]
[1585686954162,93.94,6477.6,211.9,0.09359,0.00017,1.74464]
[1585686959198,93.94,6477.82,211.9,0.09363,0.00017,1.74521]
[1585686964234,93.94,6478.19,211.9,0.09367,0.00017,1.7459]
[1585686969265,93.93,6478.05,211.9,0.09364,0.00017,1.74546]
[1585686974302,93.93,6478.03,211.9,0.09364,0.00017,1.74537]
[1585686979311,93.95,6477.57,211.9,0.0936,0.00017,1.74481]
[1585686984370,93.93,6477.3,211.9,0.09351,0.00017,1.74344]
[1585686989405,93.94,6477.35,211.9,0.09355,0.00017,1.74394]
[1585686994441,93.95,6477.31,211.9,0.09355,0.00017,1.744]
[1585686999474,93.94,6477.19,211.9,0.0935,0.00017,1.74322]
[1585687004510,93.95,6477.06,211.9,0.0935,0.00017,1.74316]
[1585687009548,93.95,6477.07,211.9,0.09351,0.00017,1.74334]
[1585687015311,93.96,6477.03,211.9,0.09352,0.00017,1.74339]
[1585687021312,93.95,6477.28,211.9,0.09354,0.00017,1.74372]
[1585687027311,93.95,6477.28,211.9,0.09354,0.00017,1.74374]
[1585687033311,93.95,6477.29,211.9,0.09354,0.00017,1.74385]
[1585687039311,93.96,6477.11,211.9,0.09353,0.00017,1.74361]
[1585687044790,93.95,6477.19,211.9,0.09353,0.00017,1.74367]
[1585687048826,93.95,6477.26,211.9,0.09354,0.00017,1.74384]
[1585687054863,93.96,6477.39,211.9,0.09357,0.00017,1.74419]
[1585687059896,93.95,6477.46,211.9,0.09357,0.00017,1.74421]
[1585687064933,93.95,6477.45,211.9,0.09358,0.00017,1.74426]
[1585687069967,93.95,6477.93,211.9,0.09364,0.00017,1.74531]
[1585687075311,93.95,6478.15,211.9,0.09367,0.00017,1.7458]
[1585687081312,93.96,6478.04,211.9,0.09368,0.00017,1.74588]
[1585687087312,93.95,6478.0,211.9,0.09365,0.00017,1.7455]
[1585687093311,93.94,6478.07,211.9,0.09366,0.00017,1.74553]
[1585687099174,93.95,6478.0,211.9,0.09366,0.00017,1.74554]
[1585687104211,93.95,6478.0,211.9,0.09366,0.00017,1.74554]
[1585687108479,93.95,6477.87,211.9,0.09364,0.00017,1.74529]
[1585687114281,93.94,6477.71,211.9,0.09357,0.00017,1.74415]
[1585687120311,93.94,6477.8,211.9,0.0936,0.00017,1.74461]
[1585687126311,93.94,6477.93,211.9,0.09362,0.00017,1.74488]
[1585687131399,93.94,6478.05,211.9,0.09363,0.00017,1.74517]
[1585687136432,93.94,6478.37,211.9,0.09369,0.00017,1.74608]
[1585687141470,93.94,6478.52,211.9,0.09372,0.00017,1.74641]
[1585687146503,93.95,6478.52,211.9,0.09373,0.00017,1.74657]
[1585687151539,93.93,6478.86,211.9,0.09376,0.00017,1.74707]
[1585687156577,93.93,6478.98,211.9,0.09378,0.00017,1.74735]
[1585687161608,93.94,6479.2,211.9,0.09382,0.00017,1.74797]
[1585687166645,93.93,6479.4,211.9,0.09383,0.00017,1.74816]
[1585687171681,93.93,6479.29,211.9,0.09381,0.00017,1.74784]
[1585687176713,93.92,6479.45,211.9,0.0938,0.00017,1.74772]
[1585687182757,93.91,6479.46,211.9,0.0938,0.00017,1.7477]
[1585687187792,93.93,6479.31,211.9,0.0938,0.00017,1.74772]
[1585687195311,93.91,6479.41,211.9,0.09379,0.00017,1.7476]
[1585687201312,93.92,6479.4,211.9,0.09379,0.00017,1.74759]
[1585687207311,93.92,6479.79,211.9,0.09386,0.00017,1.74862]
[1585687212969,93.91,6479.85,211.9,0.09384,0.00017,1.74842]
[1585687218003,93.91,6479.78,211.9,0.09383,0.00017,1.74823]
[1585687225311,93.9,6479.77,211.9,0.09381,0.00017,1.74794]
[1585687231096,93.9,6479.77,211.9,0.09381,0.00017,1.7479]
[1585687237134,93.9,6479.77,211.9,0.09379,0.00017,1.74767]
[1585687242174,93.89,6479.84,211.9,0.09378,0.00017,1.74753]
[1585687247208,93.89,6479.9,211.9,0.09379,0.00017,1.74763]
[1585687252245,93.89,6479.83,211.9,0.09378,0.00017,1.7475]
[1585687258311,93.88,6479.9,211.9,0.09377,0.00017,1.74745]
[1585687263319,93.89,6479.7,211.9,0.09376,0.00017,1.74722]
[1585687268359,93.88,6479.19,211.9,0.09367,0.00017,1.74577]
[1585687275408,93.88,6479.37,211.9,0.09368,0.00017,1.74608]
[1585687280443,93.88,6479.37,211.9,0.09369,0.00017,1.74609]
[1585687285475,93.88,6479.31,211.9,0.09368,0.00017,1.74604]
[1585687291312,93.88,6479.62,211.9,0.09372,0.00017,1.74663]
[1585687296553,93.87,6479.72,211.9,0.09372,0.00017,1.7466]
[1585687301588,93.88,6479.61,211.9,0.09371,0.00017,1.7464]
[1585687308637,93.88,6479.59,211.9,0.09371,0.00017,1.74646]
[1585687313674,93.88,6479.78,211.9,0.09374,0.00017,1.74685]
[1585687318706,93.87,6480.03,211.9,0.09377,0.00017,1.74738]
[1585687323739,93.87,6479.96,211.9,0.09376,0.00017,1.74716]
[1585687329784,93.87,6479.86,211.9,0.09374,0.00017,1.74697]
[1585687336311,93.87,6479.86,211.9,0.09374,0.00017,1.74691]
[1585687342311,93.86,6479.93,211.9,0.09373,0.00017,1.74679]
[1585687343523,93.86,6479.93,211.9,0.09373,0.00017,1.74679]
[1585687344071,93.86,6479.93,211.9,0.09373,0.00017,1.74679]
[1585687350930,93.87,6479.68,211.9,0.09371,0.00017,1.74642]
[1585687356972,93.87,6479.65,211.9,0.09368,0.00017,1.74594]
[1585687363017,93.87,6479.72,211.9,0.09369,0.00017,1.74614]
[1585687369058,93.87,6479.63,211.9,0.09368,0.00017,1.74599]
[1585687375100,93.87,6479.63,211.9,0.09367,0.00017,1.74587]
[1585687380132,93.87,6479.72,211.9,0.09369,0.00017,1.74607]
[1585687385171,93.86,6479.68,211.9,0.09368,0.00017,1.74595]
[1585687390206,93.88,6479.26,211.9,0.09364,0.00017,1.74534]
[1585687393700,93.87,6479.03,211.9,0.09358,0.00017,1.74445]
[1585687399268,93.88,6476.21,211.9,0.09314,0.00017,1.73756]
[1585687400816,93.94,6474.97,211.9,0.09306,0.00017,1.73616]
[1585687406319,93.91,6470.89,211.9,0.0923,0.00017,1.72452]
[1585687408082,93.94,6469.93,211.9,0.09223,0.00017,1.72335]
[1585687411522,93.92,6467.73,211.9,0.09179,0.00017,1.71664]
[1585687415351,94.03,6464.83,211.9,0.09159,0.00017,1.71302]
[1585687426456,94.02,6464.12,211.9,0.09144,0.00017,1.71079]
[1585687431491,94.06,6463.64,211.9,0.09145,0.00017,1.71088]
[1585687436526,94.09,6463.62,211.9,0.09153,0.00017,1.71187]
[1585687441561,94.1,6464.62,211.9,0.09173,0.00017,1.71491]
[1585687452639,94.17,6464.14,211.9,0.09182,0.00017,1.71611]
[1585687457679,94.18,6464.45,211.9,0.0919,0.00017,1.71734]
[1585687461502,94.19,6464.61,211.9,0.09197,0.00017,1.71834]
[1585687468311,94.22,6464.74,211.9,0.09207,0.00017,1.71974]
[1585687473789,94.26,6464.66,211.9,0.09214,0.00017,1.72064]
[1585687478823,94.27,6464.14,211.9,0.09209,0.00017,1.71976]
[1585687484868,94.3,6463.91,211.9,0.09211,0.00017,1.71998]
[1585687489900,94.32,6462.89,211.9,0.092,0.00017,1.71812]
[1585687494938,94.33,6462.8,211.9,0.09202,0.00017,1.71845]
[1585687499438,94.35,6462.38,211.9,0.09199,0.00017,1.71791]
[1585687506017,94.39,6461.05,211.9,0.09186,0.00017,1.71581]
[1585687510360,94.39,6459.58,211.9,0.09162,0.00017,1.71204]
[1585687516085,94.42,6458.01,211.9,0.09143,0.00017,1.70904]
[1585687526151,94.47,6458.28,211.9,0.09163,0.00017,1.7118]
[1585687531312,94.5,6458.38,211.9,0.0917,0.00017,1.71283]
[1585687537311,94.52,6458.42,211.9,0.09176,0.00017,1.71362]
[1585687548305,94.58,6458.2,211.9,0.09188,0.00017,1.71525]
[1585687553341,94.59,6458.73,211.9,0.09199,0.00017,1.71681]
[1585687558379,94.6,6458.85,211.9,0.09203,0.00017,1.71752]
[1585687561090,94.6,6459.06,211.9,0.09207,0.00017,1.71802]
[1585687564706,94.6,6461.7,211.9,0.09253,0.00017,1.72508]
[1585687564915,94.6,6461.7,211.9,0.09253,0.00017,1.72508]
[1585687576246,94.62,6464.21,211.9,0.093,0.00017,1.73229]
[1585687581539,94.63,6464.76,211.9,0.09311,0.00017,1.73398]
[1585687586577,94.62,6464.79,211.9,0.0931,0.00017,1.7338]
[1585687596645,94.63,6464.87,211.9,0.09312,0.00017,1.73398]
[1585687601681,94.62,6465.0,211.9,0.09312,0.00017,1.73404]
[1585687606693,94.59,6465.76,211.9,0.09316,0.00017,1.73488]
[1585687611747,94.6,6467.24,211.9,0.09346,0.00017,1.73929]
[1585687616784,94.6,6467.88,211.9,0.09356,0.00017,1.74086]
[1585687627311,94.6,6467.68,211.9,0.09352,0.00017,1.74026]
[1585687632894,94.59,6468.48,211.9,0.09362,0.00017,1.74183]
[1585687637936,94.58,6468.5,211.9,0.0936,0.00017,1.74161]
[1585687648003,94.57,6468.59,211.9,0.09359,0.00017,1.74156]
[1585687654043,94.56,6468.62,211.9,0.09357,0.00017,1.74112]
[1585687659077,94.57,6468.18,211.9,0.09351,0.00017,1.74027]
[1585687661647,94.55,6468.48,211.9,0.09351,0.00017,1.74033]
[1585687662778,94.55,6468.52,211.9,0.09352,0.00017,1.74045]
[1585687666103,94.55,6470.43,211.9,0.09384,0.00017,1.74537]
[1585687670755,94.53,6471.71,211.9,0.09402,0.00017,1.7482]
[1585687670758,94.53,6471.71,211.9,0.09402,0.00017,1.7482]
[1585687677208,94.5,6472.1,211.9,0.094,0.00017,1.74802]
[1585687682242,94.51,6472.4,211.9,0.09407,0.00017,1.74901]
[1585687687273,94.49,6473.55,211.9,0.09423,0.00017,1.75151]
[1585687692312,94.48,6474.44,211.9,0.09433,0.00017,1.75323]
[1585687697343,94.45,6474.72,211.9,0.09432,0.00017,1.75312]
[1585687702380,94.44,6474.81,211.9,0.09431,0.00017,1.75293]
[1585687708311,94.42,6474.89,211.9,0.09428,0.00017,1.75253]
[1585687712374,94.47,6473.16,211.9,0.09408,0.00017,1.74936]
[1585687717483,94.41,6471.82,211.9,0.0937,0.00017,1.74369]
[1585687723311,94.4,6470.96,211.9,0.09353,0.00017,1.74118]
[1585687728563,94.4,6471.19,211.9,0.09357,0.00017,1.74177]
[1585687733600,94.39,6471.29,211.9,0.09356,0.00017,1.74169]
[1585687739639,94.39,6471.19,211.9,0.09354,0.00017,1.74132]
[1585687744673,94.39,6471.13,211.9,0.09353,0.00017,1.74121]
[1585687754746,94.37,6471.1,211.9,0.09349,0.00017,1.74072]
[1585687759779,94.37,6471.15,211.9,0.09348,0.00017,1.74059]
[1585687764814,94.37,6471.23,211.9,0.09351,0.00017,1.74093]
[1585687775894,94.36,6471.15,211.9,0.09346,0.00017,1.74019]
[1585687781937,94.36,6471.25,211.9,0.09347,0.00017,1.7404]
[1585687786969,94.36,6471.38,211.9,0.09349,0.00017,1.74062]
[1585687792007,94.35,6471.31,211.9,0.09347,0.00017,1.74034]
[1585687802075,94.35,6471.3,211.9,0.09346,0.00017,1.74024]
[1585687807109,94.35,6471.11,211.9,0.09341,0.00017,1.73952]
[1585687812143,94.35,6471.07,211.9,0.09341,0.00017,1.73946]
[1585687817183,94.34,6470.95,211.9,0.09338,0.00017,1.73903]
[1585687828311,94.34,6471.35,211.9,0.09344,0.00017,1.74002]
[1585687834311,94.34,6471.3,211.9,0.09342,0.00017,1.73968]
[1585687840311,94.34,6471.29,211.9,0.09342,0.00017,1.73967]
[1585687845380,94.34,6471.17,211.9,0.09339,0.00017,1.73919]
[1585687857460,94.35,6470.86,211.9,0.09336,0.00017,1.7387]
[1585687862506,94.33,6471.04,211.9,0.09336,0.00017,1.73876]
[1585687867539,94.33,6470.98,211.9,0.09335,0.00017,1.73855]
[1585687877609,94.33,6470.98,211.9,0.09335,0.00017,1.73852]
[1585687883650,94.33,6471.06,211.9,0.09336,0.00017,1.73874]
[1585687890703,94.33,6471.02,211.9,0.09335,0.00017,1.73863]
[1585687897311,94.33,6470.84,211.9,0.09331,0.00017,1.73797]
[1585687908828,94.33,6470.74,211.9,0.0933,0.00017,1.73773]
[1585687913862,94.34,6470.51,211.9,0.09328,0.00017,1.73748]
[1585687918895,94.34,6470.37,211.9,0.09324,0.00017,1.73685]
[1585687923932,94.34,6470.35,211.9,0.09326,0.00017,1.73709]
[1585687925663,94.34,6470.34,211.9,0.09324,0.00017,1.73682]
[1585687936018,94.36,6467.57,211.9,0.09283,0.00017,1.73039]
[1585687941262,94.35,6467.47,211.9,0.09279,0.00017,1.72993]
[1585687947094,94.35,6467.64,211.9,0.09282,0.00017,1.73032]
[1585687948047,94.35,6467.64,211.9,0.09282,0.00017,1.73032]
[1585687953134,94.37,6466.88,211.9,0.09273,0.00017,1.72885]
[1585687958174,94.38,6467.15,211.9,0.0928,0.00017,1.7299]
[1585687968239,94.38,6467.38,211.9,0.09284,0.00017,1.73044]
[1585687973279,94.41,6466.54,211.9,0.09277,0.00017,1.72928]
[1585687974757,94.43,6465.98,211.9,0.09274,0.00017,1.72869]
[1585687980324,94.41,6465.56,211.9,0.09261,0.00017,1.72679]
[1585687985357,94.44,6465.17,211.9,0.09262,0.00017,1.72679]
[1585687995426,94.45,6464.72,211.9,0.09257,0.00017,1.72607]
[1585688000462,94.46,6464.77,211.9,0.0926,0.00017,1.72643]
[1585688006503,94.47,6464.7,211.9,0.09261,0.00017,1.72659]
[1585688011541,94.48,6465.12,211.9,0.09272,0.00017,1.72815]
[1585688017311,94.48,6464.78,211.9,0.09266,0.00017,1.72727]
[1585688027653,94.51,6464.71,211.9,0.09273,0.00017,1.72816]
[1585688032688,94.5,6465.35,211.9,0.09281,0.00017,1.7295]
[1585688038311,94.51,6465.36,211.9,0.09282,0.00017,1.72962]
[1585688043765,94.52,6465.4,211.9,0.09286,0.00017,1.73009]
[1585688047470,94.53,6465.22,211.9,0.09285,0.00017,1.7299]
[1585688051085,94.51,6466.3,211.9,0.09299,0.00017,1.73213]
[1585688051521,94.51,6466.3,211.9,0.09299,0.00017,1.73213]
[1585688057861,94.53,6466.64,211.9,0.09309,0.00017,1.73363]
[1585688060980,94.53,6466.38,211.9,0.09304,0.00017,1.73292]
[1585688060983,94.53,6466.38,211.9,0.09304,0.00017,1.73292]
[1585688061549,94.53,6466.38,211.9,0.09304,0.00017,1.73292]
[1585688067937,94.52,6466.56,211.9,0.09306,0.00017,1.73321]
[1585688072966,94.53,6467.24,211.9,0.09319,0.00017,1.73515]
[1585688078004,94.54,6467.23,211.9,0.09322,0.00017,1.73556]
[1585688088074,94.53,6467.49,211.9,0.09323,0.00017,1.73571]
[1585688093107,94.54,6467.17,211.9,0.0932,0.00017,1.73527]
[1585688098148,94.53,6467.12,211.9,0.09316,0.00017,1.73471]
[1585688103182,94.52,6467.37,211.9,0.09317,0.00017,1.73495]
[1585688105856,94.54,6467.26,211.9,0.09321,0.00017,1.73546]
[1585688106387,94.53,6467.19,211.9,0.09318,0.00017,1.73504]
[1585688117280,94.55,6467.35,211.9,0.09325,0.00017,1.73597]
[1585688122312,94.54,6467.56,211.9,0.09327,0.00017,1.73629]
[1585688127347,94.53,6467.81,211.9,0.09328,0.00017,1.73658]
[1585688132382,94.53,6467.93,211.9,0.0933,0.00017,1.73682]
[1585688137416,94.53,6467.84,211.9,0.09328,0.00017,1.73645]
[1585688147487,94.53,6467.89,211.9,0.09329,0.00017,1.73662]
[1585688152522,94.52,6467.9,211.9,0.09326,0.00017,1.73622]
[1585688157555,94.5,6468.34,211.9,0.09328,0.00017,1.73665]
[1585688167630,94.51,6468.12,211.9,0.09327,0.00017,1.73644]
[1585688172663,94.52,6468.24,211.9,0.09332,0.00017,1.73708]
[1585688177699,94.51,6468.13,211.9,0.09329,0.00017,1.73667]
[1585688182730,94.52,6468.12,211.9,0.09331,0.00017,1.7369]
[1585688192810,94.5,6468.55,211.9,0.09333,0.00017,1.7372]
[1585688198846,94.5,6469.01,211.9,0.0934,0.00017,1.73839]
[1585688203879,94.5,6468.9,211.9,0.09337,0.00017,1.73797]
[1585688204227,94.5,6468.9,211.9,0.09337,0.00017,1.73797]
[1585688209921,94.51,6468.68,211.9,0.09335,0.00017,1.73763]
[1585688214955,94.49,6469.4,211.9,0.09343,0.00017,1.73888]
[1585688225023,94.49,6469.51,211.9,0.09346,0.00017,1.73928]
[1585688230060,94.49,6469.36,211.9,0.09343,0.00017,1.7389]
[1585688234736,94.48,6469.58,211.9,0.09345,0.00017,1.73914]
[1585688234738,94.48,6469.58,211.9,0.09345,0.00017,1.73914]
[1585688235129,94.48,6469.63,211.9,0.09345,0.00017,1.73915]
[1585688242145,94.47,6469.68,211.9,0.09342,0.00017,1.73879]
[1585688247183,94.47,6469.72,211.9,0.09343,0.00017,1.73895]
[1585688248508,94.48,6469.58,211.9,0.09344,0.00017,1.73907]
[1585688254229,94.48,6469.76,211.9,0.09345,0.00017,1.73922]
[1585688259264,94.47,6469.94,211.9,0.09346,0.00017,1.73939]
[1585688264297,94.45,6470.24,211.9,0.09348,0.00017,1.73966]
[1585688269311,94.43,6471.56,211.9,0.09365,0.00017,1.74235]
[1585688270279,94.43,6471.56,211.9,0.09365,0.00017,1.74235]
[1585688275379,94.46,6471.65,211.9,0.09372,0.00017,1.74345]
[1585688286453,94.43,6471.83,211.9,0.09369,0.00017,1.743]
[1585688291486,94.41,6473.11,211.9,0.09384,0.00017,1.7454]
[1585688297530,94.42,6473.18,211.9,0.09389,0.00017,1.74609]
[1585688302567,94.41,6474.39,211.9,0.09405,0.00017,1.74871]
[1585688305758,94.4,6474.13,211.9,0.094,0.00017,1.74792]
[1585688316664,94.38,6474.68,211.9,0.09403,0.00017,1.74842]
[1585688321701,94.34,6475.37,211.9,0.09403,0.00017,1.74856]
[1585688326734,94.35,6475.12,211.9,0.09404,0.00017,1.74862]
[1585688336808,94.34,6475.22,211.9,0.09401,0.00017,1.74825]
[1585688341850,94.32,6476.02,211.9,0.0941,0.00017,1.74971]
[1585688346876,94.32,6475.83,211.9,0.09408,0.00017,1.74935]
[1585688351907,94.31,6475.99,211.9,0.09407,0.00017,1.74927]
[1585688356943,94.29,6475.94,211.9,0.09401,0.00017,1.74843]
[1585688368311,94.27,6475.87,211.9,0.09395,0.00017,1.74768]
[1585688374063,94.25,6475.63,211.9,0.09383,0.00017,1.74591]
[1585688379099,94.26,6476.12,211.9,0.09394,0.00017,1.7475]
[1585688384134,94.24,6476.08,211.9,0.0939,0.00017,1.74688]
[1585688394203,94.24,6476.67,211.9,0.094,0.00017,1.74843]
[1585688399239,94.23,6476.3,211.9,0.09391,0.00017,1.7471]
[1585688404271,94.23,6474.86,211.9,0.09367,0.00017,1.74344]
[1585688409306,94.22,6474.67,211.9,0.09361,0.00017,1.74254]
[1585688410330,94.22,6474.65,211.9,0.0936,0.00017,1.74248]
[1585688418137,94.22,6474.62,211.9,0.09359,0.00017,1.74222]
[1585688421952,94.22,6474.95,211.9,0.09364,0.00017,1.74301]
[1585688427432,94.21,6476.96,211.9,0.09397,0.00017,1.74812]
[1585688432469,94.2,6477.47,211.9,0.09402,0.00017,1.74895]
[1585688437509,94.2,6477.14,211.9,0.09395,0.00017,1.7478]
[1585688443311,94.18,6477.59,211.9,0.09399,0.00017,1.74856]
[1585688445238,94.18,6477.59,211.9,0.094,0.00017,1.7486]
[1585688455628,94.16,6478.86,211.9,0.09416,0.00017,1.75116]
[1585688460663,94.15,6478.86,211.9,0.09413,0.00017,1.75073]
[1585688465704,94.15,6478.89,211.9,0.09411,0.00017,1.75058]
[1585688471744,94.13,6478.93,211.9,0.09409,0.00017,1.75026]
[1585688476786,94.13,6478.96,211.9,0.09408,0.00017,1.75008]
[1585688476847,94.13,6478.96,211.9,0.09408,0.00017,1.75008]
[1585688482830,94.12,6479.02,211.9,0.09406,0.00017,1.7499]
[1585688487864,94.11,6479.04,211.9,0.09404,0.00017,1.74966]
[1585688492902,94.09,6479.43,211.9,0.09406,0.00017,1.7499]
[1585688497932,94.09,6479.45,211.9,0.09407,0.00017,1.75004]
[1585688502970,94.08,6479.67,211.9,0.09406,0.00017,1.75001]
[1585688508121,94.08,6479.79,211.9,0.09409,0.00017,1.7504]
[1585688515051,94.06,6479.93,211.9,0.09406,0.00017,1.75009]
[1585688521312,94.06,6479.86,211.9,0.09405,0.00017,1.74995]
[1585688527311,94.05,6479.85,211.9,0.09402,0.00017,1.74953]
[1585688533311,94.04,6479.85,211.9,0.094,0.00017,1.74924]
[1585688544258,94.03,6479.92,211.9,0.09398,0.00017,1.74896]
[1585688551312,94.04,6479.64,211.9,0.09396,0.00017,1.74849]
[1585688557311,94.02,6479.65,211.9,0.09389,0.00017,1.74758]
[1585688567480,94.01,6479.73,211.9,0.09388,0.00017,1.74749]
[1585688574463,94.0,6480.18,211.9,0.09394,0.00017,1.74844]
[1585688580509,94.0,6480.41,211.9,0.09397,0.00017,1.74884]
[1585688585542,93.97,6481.13,211.9,0.09402,0.00017,1.7498]
[1585688596311,93.98,6480.69,211.9,0.09397,0.00017,1.74893]
[1585688601656,93.97,6480.74,211.9,0.09396,0.00017,1.74889]
[1585688606690,93.97,6480.74,211.9,0.09395,0.00017,1.74873]
[1585688614311,93.96,6480.72,211.9,0.09392,0.00017,1.74825]
[1585688620311,93.96,6480.8,211.9,0.09392,0.00017,1.74823]
[1585688626311,93.95,6480.8,211.9,0.09391,0.00017,1.74813]
[1585688631866,93.95,6480.74,211.9,0.0939,0.00017,1.74789]
[1585688635094,93.96,6480.5,211.9,0.09387,0.00017,1.74752]
[1585688645964,93.94,6480.67,211.9,0.09386,0.00017,1.74736]
[1585688651001,93.94,6480.3,211.9,0.09379,0.00017,1.74624]
[1585688656311,93.94,6480.58,211.9,0.09384,0.00017,1.74703]
[1585688662078,93.93,6480.58,211.9,0.09382,0.00017,1.74686]
[1585688667111,93.95,6479.91,211.9,0.09374,0.00017,1.74551]
[1585688673155,93.94,6479.56,211.9,0.09366,0.00017,1.74427]
[1585688678190,93.94,6479.31,211.9,0.09361,0.00017,1.74349]
[1585688683311,93.94,6478.88,211.9,0.09354,0.00017,1.74244]
[1585688689264,93.94,6479.0,211.9,0.09355,0.00017,1.74258]
[1585688695307,93.94,6479.05,211.9,0.09357,0.00017,1.74282]
[1585688695683,93.94,6479.05,211.9,0.09357,0.00017,1.74282]
[1585688704602,93.95,6474.38,211.9,0.09281,0.00017,1.73111]
[1585688713311,93.97,6474.39,211.9,0.09285,0.00017,1.73172]
[1585688718468,93.98,6474.61,211.9,0.09292,0.00017,1.73276]
[1585688728538,94.0,6475.18,211.9,0.09307,0.00017,1.73491]
[1585688733572,94.01,6475.21,211.9,0.09308,0.00017,1.7351]
[1585688738607,94.02,6475.48,211.9,0.09315,0.00017,1.7361]
[1585688743645,94.02,6475.77,211.9,0.09321,0.00017,1.737]
[1585688746160,94.02,6475.91,211.9,0.09323,0.00017,1.7373]
[1585688752094,94.02,6477.34,211.9,0.09347,0.00017,1.74103]
[1585688757739,94.03,6478.86,211.9,0.09376,0.00017,1.74538]
[1585688763784,94.03,6479.03,211.9,0.09379,0.00017,1.74579]
[1585688769828,94.02,6479.07,211.9,0.09378,0.00017,1.74564]
[1585688774861,94.02,6480.55,211.9,0.09402,0.00017,1.74935]
[1585688784928,94.0,6483.56,211.9,0.09448,0.00017,1.75654]
[1585688789964,93.98,6483.67,211.9,0.09445,0.00017,1.75617]
[1585688790244,93.98,6483.67,211.9,0.09445,0.00017,1.75617]
[1585688797028,93.94,6485.8,211.9,0.09472,0.00017,1.76035]
[1585688807081,93.92,6486.67,211.9,0.0948,0.00017,1.76174]
[1585688812128,93.91,6486.93,211.9,0.09482,0.00017,1.76199]
[1585688817153,93.89,6487.21,211.9,0.09483,0.00017,1.76222]
[1585688818398,93.86,6487.82,211.9,0.09485,0.00017,1.76263]
[1585688819454,93.87,6488.27,211.9,0.09493,0.00017,1.76397]
[1585688822729,93.88,6488.49,211.9,0.09501,0.00017,1.76505]
[1585688827740,93.86,6489.62,211.9,0.09514,0.00017,1.76718]
[1585688828013,93.86,6489.62,211.9,0.09514,0.00017,1.76718]
[1585688832484,93.83,6489.7,211.9,0.09508,0.00017,1.76635]
[1585688838301,93.81,6489.79,211.9,0.09506,0.00017,1.76616]
[1585688838895,93.81,6489.79,211.9,0.09506,0.00017,1.76616]
[1585688844346,93.79,6489.35,211.9,0.09493,0.00017,1.76419]
[1585688857311,93.75,6489.44,211.9,0.09483,0.00017,1.76282]
[1585688862469,93.74,6489.3,211.9,0.09477,0.00017,1.7619]
[1585688867503,93.73,6489.09,211.9,0.0947,0.00017,1.76096]
[1585688873546,93.71,6489.13,211.9,0.09467,0.00017,1.76052]
[1585688883615,93.69,6488.74,211.9,0.09455,0.00017,1.7588]
[1585688893686,93.67,6486.89,211.9,0.09418,0.00017,1.75321]
[1585688898722,93.67,6486.59,211.9,0.09414,0.00017,1.75251]
[1585688903759,93.67,6486.57,211.9,0.09411,0.00017,1.7522]
[1585688913827,93.66,6486.27,211.9,0.09404,0.00017,1.75107]
[1585688918861,93.65,6486.17,211.9,0.094,0.00017,1.75042]
[1585688923896,93.66,6486.3,211.9,0.09404,0.00017,1.75107]
[1585688928930,93.68,6486.03,211.9,0.09405,0.00017,1.75105]
[1585688933966,93.65,6486.08,211.9,0.09398,0.00017,1.75018]
[1585688944037,93.65,6486.12,211.9,0.09399,0.00017,1.75028]
[1585688949071,93.63,6486.47,211.9,0.09399,0.00017,1.75039]
[1585688954112,93.65,6486.6,211.9,0.09406,0.00017,1.75135]
[1585688964179,93.64,6486.9,211.9,0.0941,0.00017,1.75199]
[1585688969215,93.63,6487.2,211.9,0.09412,0.00017,1.75239]
[1585688974247,93.64,6487.73,211.9,0.09422,0.00017,1.75378]
[1585688979285,93.63,6487.85,211.9,0.09423,0.00017,1.75398]
[1585688984318,93.63,6487.65,211.9,0.09418,0.00017,1.75323]
[1585688994386,93.62,6487.92,211.9,0.0942,0.00017,1.75362]
[1585688999427,93.62,6488.34,211.9,0.09428,0.00017,1.75478]
[1585689004458,93.61,6488.28,211.9,0.09424,0.00017,1.7543]
[1585689010311,93.61,6488.31,211.9,0.09424,0.00017,1.7542]
[1585689015538,93.6,6488.25,211.9,0.09421,0.00017,1.75389]
[1585689025609,93.6,6488.3,211.9,0.09421,0.00017,1.7538]
[1585689030640,93.6,6488.17,211.9,0.09419,0.00017,1.75354]
[1585689036681,93.59,6488.14,211.9,0.09415,0.00017,1.75289]
[1585689042729,93.58,6488.15,211.9,0.09413,0.00017,1.75266]
[1585689047759,93.58,6488.31,211.9,0.09416,0.00017,1.75316]
[1585689058311,93.58,6488.31,211.9,0.09415,0.00017,1.75291]
[1585689063872,93.58,6488.29,211.9,0.09415,0.00017,1.7529]
[1585689070311,93.57,6488.05,211.9,0.09409,0.00017,1.75212]
[1585689075954,93.57,6487.96,211.9,0.09407,0.00017,1.75177]
[1585689086029,93.57,6488.22,211.9,0.09411,0.00017,1.75239]
[1585689091061,93.57,6488.19,211.9,0.09411,0.00017,1.75226]
[1585689096098,93.56,6488.32,211.9,0.0941,0.00017,1.75217]
[1585689106167,93.56,6488.69,211.9,0.09417,0.00017,1.75326]
[1585689112311,93.56,6488.71,211.9,0.09416,0.00017,1.7531]
[1585689118253,93.55,6488.73,211.9,0.09415,0.00017,1.75305]
[1585689124299,93.55,6488.81,211.9,0.09416,0.00017,1.75317]
[1585689135368,93.55,6488.88,211.9,0.09415,0.00017,1.75311]
[1585689140406,93.54,6488.83,211.9,0.09413,0.00017,1.7528]
[1585689145443,93.54,6489.06,211.9,0.09418,0.00017,1.75346]
[1585689150473,93.54,6488.99,211.9,0.09416,0.00017,1.75327]
[1585689155511,93.54,6489.04,211.9,0.09415,0.00017,1.75309]
[1585689165582,93.54,6489.49,211.9,0.09424,0.00017,1.7544]
[1585689172311,93.53,6489.51,211.9,0.09422,0.00017,1.75407]
[1585689178311,93.53,6489.49,211.9,0.0942,0.00017,1.75387]
[1585689184311,93.53,6489.34,211.9,0.09419,0.00017,1.7536]
[1585689194787,93.52,6489.68,211.9,0.09421,0.00017,1.75406]
[1585689199820,93.51,6489.7,211.9,0.0942,0.00017,1.75393]
[1585689204855,93.52,6489.13,211.9,0.09411,0.00017,1.75249]
[1585689209891,93.51,6489.53,211.9,0.09417,0.00017,1.75339]
[1585689214927,93.51,6489.6,211.9,0.09416,0.00017,1.75326]
[1585689226005,93.51,6489.35,211.9,0.09413,0.00017,1.7528]
[1585689231035,93.51,6488.9,211.9,0.09404,0.00017,1.75148]
[1585689236072,93.5,6488.72,211.9,0.094,0.00017,1.75085]
[1585689241107,93.51,6488.65,211.9,0.09399,0.00017,1.75073]
[1585689246143,93.52,6488.4,211.9,0.09398,0.00017,1.75044]
[1585689256211,93.51,6488.71,211.9,0.09401,0.00017,1.75091]
[1585689261248,93.51,6488.64,211.9,0.094,0.00017,1.75081]
[1585689266284,93.51,6488.72,211.9,0.09402,0.00017,1.75112]
[1585689277311,93.51,6488.78,211.9,0.09402,0.00017,1.7511]
[1585689283311,93.51,6488.78,211.9,0.09402,0.00017,1.75111]
[1585689288437,93.52,6488.53,211.9,0.094,0.00017,1.75073]
[1585689299514,93.52,6488.15,211.9,0.09394,0.00017,1.74978]
[1585689304550,93.51,6488.11,211.9,0.09391,0.00017,1.7494]
[1585689310311,93.52,6488.09,211.9,0.09392,0.00017,1.74953]
[1585689315626,93.52,6487.97,211.9,0.09389,0.00017,1.7491]
[1585689325698,93.52,6487.53,211.9,0.09384,0.00017,1.74818]
[1585689330733,93.53,6487.39,211.9,0.09384,0.00017,1.74823]
[1585689335767,93.54,6487.13,211.9,0.09381,0.00017,1.74767]
[1585689345835,93.54,6486.54,211.9,0.0937,0.00017,1.74601]
[1585689350875,93.54,6486.44,211.9,0.09369,0.00017,1.74582]
[1585689355906,93.55,6486.29,211.9,0.09367,0.00017,1.74557]
[1585689360939,93.55,6485.98,211.9,0.09363,0.00017,1.74492]
[1585689365979,93.56,6485.95,211.9,0.09366,0.00017,1.7453]
[1585689377055,93.57,6486.31,211.9,0.09374,0.00017,1.74642]
[1585689382088,93.58,6486.33,211.9,0.09376,0.00017,1.74672]
[1585689387125,93.58,6486.33,211.9,0.09377,0.00017,1.74683]
[1585689397197,93.58,6486.48,211.9,0.09379,0.00017,1.74715]
[1585689402234,93.58,6486.44,211.9,0.09379,0.00017,1.74716]
[1585689408274,93.59,6486.21,211.9,0.09378,0.00017,1.74687]
[1585689413306,93.59,6486.33,211.9,0.09379,0.00017,1.74711]
[1585689424311,93.59,6486.28,211.9,0.09379,0.00017,1.74713]
[1585689429419,93.6,6486.14,211.9,0.09379,0.00017,1.74709]
[1585689434455,93.61,6486.15,211.9,0.0938,0.00017,1.74724]
[1585689444523,93.61,6485.27,211.9,0.09367,0.00017,1.74511]
[1585689451312,93.62,6484.97,211.9,0.09363,0.00017,1.7445]
[1585689456611,93.63,6484.86,211.9,0.09362,0.00017,1.74431]
[1585689466682,93.63,6484.85,211.9,0.09364,0.00017,1.74454]
[1585689471713,93.64,6484.82,211.9,0.09365,0.00017,1.74472]
[1585689476750,93.64,6484.81,211.9,0.09366,0.00017,1.74484]
[1585689481783,93.65,6484.75,211.9,0.09366,0.00017,1.74485]
[1585689486821,93.65,6484.8,211.9,0.09367,0.00017,1.74499]
[1585689496887,93.67,6484.6,211.9,0.09368,0.00017,1.74511]
[1585689501925,93.67,6484.64,211.9,0.09369,0.00017,1.74515]
[1585689506956,93.67,6484.61,211.9,0.09369,0.00017,1.74526]
[1585689519044,93.67,6484.44,211.9,0.09367,0.00017,1.74477]
[1585689524077,93.67,6484.49,211.9,0.09366,0.00017,1.74475]
[1585689529111,93.68,6484.35,211.9,0.09367,0.00017,1.74483]
[1585689535153,93.69,6484.35,211.9,0.09369,0.00017,1.745]
[1585689545226,93.69,6484.56,211.9,0.09374,0.00017,1.74575]
[1585689550264,93.7,6484.52,211.9,0.09374,0.00017,1.74576]
[1585689555296,93.7,6484.58,211.9,0.09375,0.00017,1.74596]
[1585689560330,93.7,6484.67,211.9,0.09377,0.00017,1.74626]
[1585689565367,93.7,6484.49,211.9,0.09374,0.00017,1.74585]
[1585689576443,93.71,6484.52,211.9,0.09375,0.00017,1.74591]
[1585689581479,93.71,6484.49,211.9,0.09375,0.00017,1.74591]
[1585689586511,93.71,6484.52,211.9,0.09377,0.00017,1.74609]
[1585689596582,93.72,6484.51,211.9,0.09378,0.00017,1.74624]
[1585689602623,93.72,6484.69,211.9,0.09381,0.00017,1.7467]
[1585689607659,93.71,6484.69,211.9,0.09379,0.00017,1.74643]
[1585689612693,93.71,6484.53,211.9,0.09377,0.00017,1.74613]
[1585689622764,93.72,6484.49,211.9,0.09378,0.00017,1.7463]
[1585689627802,93.73,6483.83,211.9,0.09371,0.00017,1.7451]
[1585689632833,93.73,6483.59,211.9,0.09365,0.00017,1.74413]
[1585689637873,93.73,6483.44,211.9,0.09362,0.00017,1.7437]
[1585689647942,93.74,6483.33,211.9,0.09364,0.00017,1.74398]
[1585689649198,93.75,6483.17,211.9,0.09362,0.00017,1.74368]
[1585689654997,93.75,6482.33,211.9,0.09349,0.00017,1.74158]
[1585689660039,93.75,6482.59,211.9,0.09353,0.00017,1.74223]
[1585689665064,93.75,6482.7,211.9,0.09355,0.00017,1.74262]
[1585689675139,93.76,6482.66,211.9,0.09358,0.00017,1.74298]
[1585689680175,93.77,6482.65,211.9,0.09359,0.00017,1.74313]
[1585689685208,93.77,6482.68,211.9,0.0936,0.00017,1.74321]
[1585689696280,93.78,6482.63,211.9,0.09361,0.00017,1.74335]
[1585689701320,93.79,6482.68,211.9,0.09363,0.00017,1.7436]
[1585689706353,93.78,6482.7,211.9,0.09363,0.00017,1.74356]
[1585689711387,93.78,6482.8,211.9,0.09364,0.00017,1.74382]
[1585689716426,93.79,6482.59,211.9,0.09363,0.00017,1.74363]
[1585689726493,93.8,6481.5,211.9,0.09347,0.00017,1.74102]
[1585689731532,93.81,6481.15,211.9,0.09342,0.00017,1.74034]
[1585689736563,93.82,6480.98,211.9,0.09343,0.00017,1.74035]
[1585689746638,93.82,6480.87,211.9,0.09342,0.00017,1.74023]
[1585689752680,93.83,6480.63,211.9,0.09339,0.00017,1.73967]
[1585689754786,93.83,6480.63,211.9,0.0934,0.00017,1.73977]
[1585689760734,93.84,6480.61,211.9,0.09341,0.00017,1.73999]
[1585689766311,93.85,6480.22,211.9,0.09337,0.00017,1.73929]
[1585689776852,93.88,6479.56,211.9,0.09335,0.00017,1.73879]
[1585689780625,93.86,6479.42,211.9,0.09327,0.00017,1.73769]
[1585689780628,93.86,6479.42,211.9,0.09327,0.00017,1.73769]
[1585689784366,93.87,6478.2,211.9,0.09307,0.00017,1.73464]
[1585689789934,93.89,6477.69,211.9,0.09304,0.00017,1.73403]
[1585689800005,93.91,6477.19,211.9,0.093,0.00017,1.73344]
[1585689805038,93.92,6476.6,211.9,0.09293,0.00017,1.73221]
[1585689810079,93.93,6476.51,211.9,0.09296,0.00017,1.73265]
[1585689815112,93.92,6476.69,211.9,0.09295,0.00017,1.73248]
[1585689825179,93.96,6476.52,211.9,0.09303,0.00017,1.73357]
[1585689830215,93.97,6476.4,211.9,0.09303,0.00017,1.73354]
[1585689835251,93.97,6476.39,211.9,0.09303,0.00017,1.73354]
[1585689846330,94.02,6475.85,211.9,0.09307,0.00017,1.73388]
[1585689852368,94.01,6476.34,211.9,0.09312,0.00017,1.73476]
[1585689857407,94.02,6476.66,211.9,0.09321,0.00017,1.73603]
[1585689862443,94.03,6476.68,211.9,0.09324,0.00017,1.73647]
[1585689867474,94.04,6476.54,211.9,0.09322,0.00017,1.73622]
[1585689877541,94.05,6476.57,211.9,0.09324,0.00017,1.73645]
[1585689882580,94.06,6476.32,211.9,0.09325,0.00017,1.73641]
[1585689887616,94.08,6476.21,211.9,0.09326,0.00017,1.73653]
[1585689893655,94.06,6476.5,211.9,0.09328,0.00017,1.73693]
[1585689903235,94.08,6476.21,211.9,0.09328,0.00017,1.73685]
[1585689908762,94.08,6476.24,211.9,0.09328,0.00017,1.7368]
[1585689912392,94.08,6476.44,211.9,0.09332,0.00017,1.73744]
[1585689918419,94.09,6476.15,211.9,0.09328,0.00017,1.73685]
[1585689921124,94.08,6476.47,211.9,0.09331,0.00017,1.73737]
[1585689926886,94.1,6476.13,211.9,0.09332,0.00017,1.73738]
[1585689931781,94.11,6476.29,211.9,0.09335,0.00017,1.73784]
[1585689933798,94.09,6476.44,211.9,0.09333,0.00017,1.73761]
[1585689938970,94.1,6476.42,211.9,0.09334,0.00017,1.73768]
[1585689941258,94.1,6476.48,211.9,0.09337,0.00017,1.73812]
[1585689942537,94.1,6476.54,211.9,0.09338,0.00017,1.73827]
[1585689948829,94.11,6476.22,211.9,0.09335,0.00017,1.7378]
[1585689955311,94.11,6476.19,211.9,0.09335,0.00017,1.73771]
[1585689961127,94.11,6476.48,211.9,0.09338,0.00017,1.73818]
[1585689962968,94.14,6476.17,211.9,0.0934,0.00017,1.73847]
[1585689964840,94.13,6476.0,211.9,0.09337,0.00017,1.73795]
[1585689966345,94.13,6476.0,211.9,0.09337,0.00017,1.73795]
[1585689968165,94.12,6476.09,211.9,0.09335,0.00017,1.73769]
[1585689969359,94.12,6476.09,211.9,0.09335,0.00017,1.73769]
[1585689975228,94.13,6475.58,211.9,0.09329,0.00017,1.73669]
[1585689980266,94.12,6475.7,211.9,0.09327,0.00017,1.73656]
[1585689985295,94.14,6475.46,211.9,0.09329,0.00017,1.73668]
[1585689990331,94.16,6475.38,211.9,0.09332,0.00017,1.73714]
[1585689995367,94.16,6475.3,211.9,0.0933,0.00017,1.73675]
[1585690005436,94.16,6474.86,211.9,0.09324,0.00017,1.73583]
[1585690010470,94.17,6474.09,211.9,0.09313,0.00017,1.73403]
[1585690015507,94.18,6473.9,211.9,0.09311,0.00017,1.73378]
[1585690025575,94.17,6474.0,211.9,0.09312,0.00017,1.7339]
[1585690030610,94.19,6472.98,211.9,0.093,0.00017,1.73203]
[1585690035648,94.2,6471.38,211.9,0.09274,0.00017,1.72805]
[1585690042311,94.22,6470.92,211.9,0.09272,0.00017,1.72761]
[1585690047730,94.22,6470.58,211.9,0.09267,0.00017,1.72676]
[1585690051366,94.24,6470.42,211.9,0.09267,0.00017,1.72672]
[1585690056791,94.25,6469.76,211.9,0.0926,0.00017,1.72557]
[1585690061849,94.27,6468.6,211.9,0.09244,0.00017,1.72302]
[1585690063122,94.28,6468.35,211.9,0.09243,0.00017,1.72288]
[1585690066805,94.29,6468.25,211.9,0.09243,0.00017,1.72284]
[1585690076958,94.3,6468.21,211.9,0.09246,0.00017,1.72326]
[1585690077432,94.3,6468.21,211.9,0.09246,0.00017,1.72326]
[1585690082973,94.33,6468.11,211.9,0.09252,0.00017,1.7241]
[1585690088011,94.35,6467.95,211.9,0.09255,0.00017,1.72435]
[1585690092601,94.35,6468.22,211.9,0.0926,0.00017,1.7251]
[1585690098659,94.4,6467.08,211.9,0.09252,0.00017,1.72379]
[1585690104130,94.39,6465.84,211.9,0.09229,0.00017,1.72028]
[1585690109154,94.4,6465.82,211.9,0.09231,0.00017,1.72057]
[1585690114193,94.41,6465.61,211.9,0.09231,0.00017,1.72039]
[1585690119865,94.43,6465.63,211.9,0.09234,0.00017,1.72086]
[1585690121749,94.44,6465.85,211.9,0.09241,0.00017,1.7218]
[1585690127286,94.45,6466.0,211.9,0.09246,0.00017,1.72256]
[1585690132311,94.46,6465.81,211.9,0.09245,0.00017,1.7224]
[1585690137353,94.48,6465.89,211.9,0.09253,0.00017,1.72344]
[1585690142387,94.48,6465.73,211.9,0.09251,0.00017,1.72315]
[1585690147423,94.5,6465.68,211.9,0.09255,0.00017,1.72372]
[1585690157496,94.53,6465.43,211.9,0.09257,0.00017,1.72392]
[1585690162527,94.54,6464.99,211.9,0.09252,0.00017,1.7231]
[1585690165283,94.55,6464.89,211.9,0.09253,0.00017,1.72325]
[1585690165285,94.55,6464.89,211.9,0.09253,0.00017,1.72325]
[1585690170168,94.55,6464.9,211.9,0.09254,0.00017,1.72335]
[1585690175618,94.57,6464.22,211.9,0.09246,0.00017,1.72198]
[1585690180656,94.58,6463.88,211.9,0.09243,0.00017,1.72155]
[1585690183038,94.58,6463.93,211.9,0.09244,0.00017,1.72164]
[1585690188710,94.6,6463.53,211.9,0.09243,0.00017,1.72141]
[1585690194752,94.61,6463.38,211.9,0.09242,0.00017,1.72133]
[1585690199788,94.62,6463.31,211.9,0.09245,0.00017,1.72166]
[1585690204826,94.63,6463.02,211.9,0.09243,0.00017,1.72124]
[1585690206270,94.63,6463.03,211.9,0.09243,0.00017,1.72134]
[1585690207130,94.64,6462.97,211.9,0.09244,0.00017,1.7214]
[1585690212879,94.65,6462.14,211.9,0.09234,0.00017,1.71978]
[1585690219311,94.67,6462.0,211.9,0.09234,0.00017,1.71981]
[1585690224963,94.69,6461.7,211.9,0.09235,0.00017,1.71984]
[1585690230001,94.69,6461.79,211.9,0.09237,0.00017,1.72012]
[1585690231688,94.7,6461.85,211.9,0.09238,0.00017,1.7203]
[1585690237311,94.71,6461.87,211.9,0.09242,0.00017,1.72079]
[1585690243311,94.72,6461.9,211.9,0.09245,0.00017,1.72121]
[1585690249311,94.73,6461.9,211.9,0.09248,0.00017,1.7217]
[1585690255174,94.74,6461.87,211.9,0.09251,0.00017,1.72197]
[1585690260207,94.75,6461.9,211.9,0.09254,0.00017,1.72247]
[1585690266254,94.76,6461.84,211.9,0.09256,0.00017,1.72271]
[1585690272292,94.77,6461.84,211.9,0.09258,0.00017,1.72297]
[1585690279311,94.78,6461.92,211.9,0.09262,0.00017,1.72354]
[1585690285311,94.79,6462.04,211.9,0.09266,0.00017,1.72415]
[1585690291312,94.8,6462.09,211.9,0.09269,0.00017,1.72445]
[1585690297311,94.8,6462.08,211.9,0.09269,0.00017,1.72456]
[1585690303311,94.81,6462.08,211.9,0.09271,0.00017,1.72479]
[1585690308547,94.8,6462.4,211.9,0.09274,0.00017,1.72527]
[1585690313582,94.82,6462.33,211.9,0.09278,0.00017,1.72577]
[1585690318619,94.83,6462.42,211.9,0.09281,0.00017,1.72622]
[1585690323656,94.81,6462.69,211.9,0.09282,0.00017,1.72646]
[1585690326618,94.82,6462.84,211.9,0.09287,0.00017,1.72715]
[1585690328021,94.81,6463.42,211.9,0.09295,0.00017,1.72843]
[1585690333721,94.83,6463.31,211.9,0.09297,0.00017,1.72875]
[1585690336725,94.84,6463.29,211.9,0.09299,0.00017,1.72891]
[1585690341781,94.83,6463.39,211.9,0.09298,0.00017,1.7289]
[1585690346814,94.84,6463.58,211.9,0.09303,0.00017,1.72958]
[1585690351849,94.84,6463.58,211.9,0.09302,0.00017,1.72945]
[1585690357311,94.83,6464.37,211.9,0.09315,0.00017,1.73133]
[1585690362931,94.82,6464.38,211.9,0.09313,0.00017,1.73107]
[1585690365517,94.83,6464.24,211.9,0.09313,0.00017,1.73106]
[1585690370982,94.83,6464.57,211.9,0.09317,0.00017,1.73166]
[1585690376018,94.83,6464.92,211.9,0.09322,0.00017,1.73248]
[1585690378281,94.82,6465.03,211.9,0.09323,0.00017,1.73262]
[1585690384076,94.82,6465.09,211.9,0.09324,0.00017,1.73276]
[1585690389107,94.82,6465.14,211.9,0.09325,0.00017,1.733]
[1585690394148,94.82,6465.38,211.9,0.09329,0.00017,1.73359]
[1585690399183,94.82,6465.37,211.9,0.09329,0.00017,1.73363]
[1585690404213,94.81,6465.53,211.9,0.09329,0.00017,1.73356]
[1585690414282,94.78,6466.16,211.9,0.09332,0.00017,1.73407]
[1585690419319,94.81,6465.99,211.9,0.09334,0.00017,1.73441]
[1585690424358,94.8,6466.26,211.9,0.09336,0.00017,1.73471]
[1585690429395,94.79,6466.33,211.9,0.09336,0.00017,1.73479]
[1585690429436,94.79,6466.33,211.9,0.09336,0.00017,1.73479]
[1585690437447,94.78,6466.41,211.9,0.09336,0.00017,1.73473]
[1585690447519,94.78,6466.42,211.9,0.09335,0.00017,1.73468]
[1585690453311,94.77,6466.2,211.9,0.09329,0.00017,1.7337]
[1585690458596,94.78,6466.08,211.9,0.09329,0.00017,1.73367]
[1585690463630,94.76,6466.17,211.9,0.09326,0.00017,1.73337]
[1585690474730,94.76,6466.05,211.9,0.09323,0.00017,1.73275]
[1585690479744,94.75,6466.11,211.9,0.0932,0.00017,1.7324]
[1585690485787,94.76,6466.06,211.9,0.09322,0.00017,1.73274]
[1585690498311,94.76,6466.08,211.9,0.09322,0.00017,1.73267]
[1585690504311,94.76,6465.97,211.9,0.09321,0.00017,1.73248]
[1585690509950,94.76,6466.08,211.9,0.09322,0.00017,1.73268]
[1585690515993,94.75,6466.2,211.9,0.09322,0.00017,1.73267]
[1585690526064,94.75,6466.25,211.9,0.09323,0.00017,1.7328]
[1585690531101,94.75,6466.27,211.9,0.09323,0.00017,1.73277]
[1585690536135,94.74,6466.36,211.9,0.09322,0.00017,1.73274]
[1585690543311,94.74,6466.36,211.9,0.09322,0.00017,1.73271]
[1585690549226,94.74,6466.72,211.9,0.09327,0.00017,1.7335]
[1585690554260,94.74,6466.62,211.9,0.09327,0.00017,1.73341]
[1585690560305,94.74,6466.65,211.9,0.09326,0.00017,1.7333]
[1585690566344,94.74,6466.8,211.9,0.09329,0.00017,1.73371]
[1585690576414,94.72,6466.91,211.9,0.09327,0.00017,1.73349]
[1585690582311,94.73,6466.79,211.9,0.09326,0.00017,1.7333]
[1585690587494,94.72,6466.8,211.9,0.09325,0.00017,1.73319]
[1585690600311,94.72,6466.8,211.9,0.09323,0.00017,1.73293]
[1585690605619,94.71,6467.12,211.9,0.09326,0.00017,1.73339]
[1585690612311,94.72,6467.26,211.9,0.0933,0.00017,1.73396]
[1585690618311,94.71,6467.25,211.9,0.09329,0.00017,1.73376]
[1585690629791,94.71,6467.43,211.9,0.09331,0.00017,1.73413]
[1585690634822,94.71,6467.43,211.9,0.09332,0.00017,1.73423]
[1585690639857,94.71,6467.46,211.9,0.09332,0.00017,1.73424]
[1585690644897,94.7,6467.64,211.9,0.09333,0.00017,1.73444]
[1585690654964,94.71,6467.29,211.9,0.09327,0.00017,1.73352]
[1585690659997,94.69,6467.46,211.9,0.09325,0.00017,1.7333]
[1585690665054,94.7,6467.38,211.9,0.09326,0.00017,1.73333]
[1585690670070,94.7,6467.56,211.9,0.09329,0.00017,1.7338]
[1585690675109,94.68,6467.9,211.9,0.09331,0.00017,1.73417]
[1585690687189,94.69,6468.18,211.9,0.09337,0.00017,1.73513]
[1585690692228,94.68,6468.17,211.9,0.09335,0.00017,1.73485]
[1585690697260,94.68,6467.44,211.9,0.09323,0.00017,1.73303]
[1585690702307,94.69,6467.04,211.9,0.09318,0.00017,1.73215]
[1585690707331,94.69,6467.04,211.9,0.09317,0.00017,1.73209]
[1585690717399,94.68,6466.65,211.9,0.09309,0.00017,1.73085]
[1585690722437,94.68,6466.64,211.9,0.09309,0.00017,1.73081]
[1585690729311,94.69,6466.65,211.9,0.0931,0.00017,1.73091]
[1585690734522,94.68,6466.49,211.9,0.09307,0.00017,1.73041]
[1585690745600,94.69,6466.26,211.9,0.09305,0.00017,1.73008]
[1585690750633,94.7,6466.06,211.9,0.09303,0.00017,1.72978]
[1585690755669,94.7,6465.18,211.9,0.09288,0.00017,1.72749]
[1585690759879,94.7,6464.41,211.9,0.09276,0.00017,1.72568]
[1585690759924,94.7,6464.41,211.9,0.09276,0.00017,1.72568]
[1585690765735,94.75,6462.29,211.9,0.09253,0.00017,1.72192]
[1585690766898,94.73,6461.92,211.9,0.09242,0.00017,1.72026]
[1585690771532,94.8,6460.17,211.9,0.09229,0.00017,1.71799]
[1585690773073,94.74,6459.99,211.9,0.0921,0.00017,1.71528]
[1585690778782,94.76,6458.52,211.9,0.0919,0.00017,1.71222]
[1585690779488,94.83,6456.88,211.9,0.09182,0.00017,1.71058]
[1585690784870,94.78,6450.21,211.9,0.09059,0.00017,1.69181]
[1585690788567,94.82,6448.04,211.9,0.09032,0.00017,1.68753]
[1585690793946,94.85,6447.07,211.9,0.09024,0.00017,1.68618]
[1585690797591,94.89,6446.16,211.9,0.09018,0.00017,1.68512]
[1585690802994,94.97,6444.33,211.9,0.09008,0.00017,1.68323]
[1585690808032,94.96,6444.68,211.9,0.09013,0.00017,1.68404]
[1585690813067,95.05,6444.27,211.9,0.09028,0.00017,1.68594]
[1585690818099,95.06,6444.74,211.9,0.09039,0.00017,1.68769]
[1585690819255,95.07,6444.76,211.9,0.09041,0.00017,1.68791]
[1585690825149,95.11,6445.94,211.9,0.09072,0.00017,1.6925]
[1585690830187,95.12,6448.55,211.9,0.09116,0.00017,1.69937]
[1585690832891,95.15,6448.58,211.9,0.09124,0.00017,1.70042]
[1585690838239,95.17,6449.7,211.9,0.09149,0.00017,1.7041]
[1585690843275,95.2,6449.84,211.9,0.09158,0.00017,1.70544]
[1585690849311,95.22,6449.73,211.9,0.09162,0.00017,1.70589]
[1585690854352,95.24,6449.24,211.9,0.09158,0.00017,1.7052]
[1585690859391,95.25,6449.42,211.9,0.09165,0.00017,1.7062]
[1585690864425,95.27,6449.36,211.9,0.09167,0.00017,1.70657]
[1585690869469,95.29,6449.27,211.9,0.09171,0.00017,1.70701]
[1585690874496,95.3,6449.32,211.9,0.09174,0.00017,1.70751]
[1585690879532,95.31,6449.1,211.9,0.09175,0.00017,1.70748]
[1585690884563,95.33,6449.06,211.9,0.09179,0.00017,1.70804]
[1585690888832,95.34,6448.64,211.9,0.09175,0.00017,1.70743]
[1585690894202,95.37,6447.46,211.9,0.09161,0.00017,1.70509]
[1585690899672,95.38,6446.05,211.9,0.09139,0.00017,1.70176]
[1585690904722,95.39,6445.9,211.9,0.0914,0.00017,1.70184]
[1585690909738,95.41,6444.72,211.9,0.09126,0.00017,1.69962]
[1585690912174,95.43,6444.38,211.9,0.09126,0.00017,1.69942]
[1585690922831,95.47,6443.6,211.9,0.09122,0.00017,1.69868]
[1585690927867,95.49,6443.3,211.9,0.09122,0.00017,1.69863]
[1585690932900,95.51,6443.19,211.9,0.09125,0.00017,1.69905]
[1585690937939,95.55,6442.56,211.9,0.09126,0.00017,1.69892]
[1585690942970,95.56,6442.43,211.9,0.09126,0.00017,1.69895]
[1585690948005,95.6,6441.99,211.9,0.09128,0.00017,1.69917]
[1585690953045,95.58,6441.83,211.9,0.0912,0.00017,1.69786]
[1585690958079,95.61,6441.29,211.9,0.0912,0.00017,1.69772]
[1585690963110,95.63,6441.13,211.9,0.09122,0.00017,1.69805]
[1585690968144,95.64,6441.22,211.9,0.09126,0.00017,1.69854]
[1585690973182,95.65,6441.04,211.9,0.09125,0.00017,1.69845]
[1585690978215,95.69,6440.56,211.9,0.09127,0.00017,1.69848]
[1585690983253,95.69,6440.56,211.9,0.09126,0.00017,1.69845]
[1585690987974,95.71,6440.08,211.9,0.09124,0.00017,1.69806]
[1585690987976,95.71,6440.08,211.9,0.09124,0.00017,1.69806]
[1585690993311,95.74,6439.51,211.9,0.09123,0.00017,1.69773]
[1585690998357,95.74,6439.65,211.9,0.09124,0.00017,1.69792]
[1585691003394,95.78,6438.85,211.9,0.09121,0.00017,1.69727]
[1585691007490,95.8,6437.03,211.9,0.09096,0.00017,1.69339]
[1585691008448,95.82,6436.36,211.9,0.09091,0.00017,1.6925]
[1585691008540,95.82,6436.36,211.9,0.09091,0.00017,1.6925]
[1585691008724,95.82,6436.36,211.9,0.09091,0.00017,1.6925]
[1585691008843,95.82,6436.36,211.9,0.09091,0.00017,1.6925]
[1585691009427,95.82,6436.36,211.9,0.09091,0.00017,1.6925]
[1585691019505,95.81,6429.86,211.9,0.08981,0.00016,1.67553]
[1585691021823,95.74,6430.33,211.9,0.08972,0.00016,1.67432]
[1585691021839,95.74,6430.33,211.9,0.08972,0.00016,1.67432]
[1585691021943,95.74,6430.33,211.9,0.08972,0.00016,1.67432]
[1585691027566,95.82,6431.14,211.9,0.09003,0.00016,1.67889]
[1585691030465,95.85,6430.91,211.9,0.09007,0.00016,1.67942]
[1585691040656,95.82,6428.7,211.9,0.08963,0.00016,1.67272]
[1585691045687,95.81,6428.62,211.9,0.08959,0.00016,1.67215]
[1585691050723,95.81,6427.99,211.9,0.08949,0.00016,1.67059]
[1585691055756,95.82,6427.69,211.9,0.08947,0.00016,1.67018]
[1585691060792,95.82,6427.54,211.9,0.08946,0.00016,1.67007]
[1585691065827,95.79,6427.8,211.9,0.08942,0.00016,1.66957]
[1585691066190,95.79,6427.8,211.9,0.08942,0.00016,1.66957]
[1585691066194,95.79,6427.8,211.9,0.08942,0.00016,1.66957]
[1585691066195,95.79,6427.8,211.9,0.08942,0.00016,1.66957]
[1585691067365,95.79,6428.24,211.9,0.08949,0.00016,1.67064]
[1585691068665,95.81,6428.18,211.9,0.08954,0.00016,1.67134]
[1585691068763,95.81,6428.18,211.9,0.08954,0.00016,1.67134]
[1585691069531,95.78,6428.72,211.9,0.08955,0.00016,1.67164]
[1585691070315,95.81,6428.89,211.9,0.08965,0.00016,1.67301]
[1585691070396,95.81,6428.89,211.9,0.08965,0.00016,1.67301]
[1585691074346,95.85,6429.46,211.9,0.08984,0.00016,1.67569]
[1585691079926,95.87,6430.53,211.9,0.09005,0.00016,1.67899]
[1585691081783,95.89,6430.62,211.9,0.09014,0.00016,1.68016]
[1585691086975,95.95,6430.73,211.9,0.0903,0.00016,1.68237]
[1585691092010,95.96,6431.36,211.9,0.09043,0.00016,1.6844]
[1585691097046,95.98,6431.36,211.9,0.09048,0.00016,1.68513]
[1585691107311,96.06,6430.85,211.9,0.09059,0.00016,1.68654]
[1585691110374,96.06,6430.87,211.9,0.09061,0.00016,1.68672]
[1585691116179,96.09,6431.4,211.9,0.09077,0.00016,1.68904]
[1585691122218,96.09,6431.54,211.9,0.0908,0.00016,1.68949]
[1585691127256,96.13,6431.28,211.9,0.09085,0.00016,1.69021]
[1585691130421,96.12,6431.58,211.9,0.09087,0.00016,1.69056]
[1585691137311,96.13,6432.59,211.9,0.09105,0.00016,1.69319]
[1585691142372,96.14,6433.13,211.9,0.09117,0.00016,1.69505]
[1585691147395,96.17,6434.36,211.9,0.09144,0.00017,1.69907]
[1585691153430,96.18,6434.93,211.9,0.09157,0.00017,1.70106]
[1585691158473,96.2,6435.09,211.9,0.09163,0.00017,1.70185]
[1585691163275,96.21,6434.94,211.9,0.09165,0.00017,1.70209]
[1585691168543,96.21,6435.85,211.9,0.09178,0.00017,1.70413]
[1585691170578,96.21,6435.81,211.9,0.09179,0.00017,1.70429]
[1585691176607,96.18,6434.59,211.9,0.0915,0.00017,1.70001]
[1585691178123,96.18,6434.11,211.9,0.09143,0.00017,1.69884]
[1585691178126,96.18,6434.11,211.9,0.09143,0.00017,1.69884]
[1585691178126,96.18,6434.11,211.9,0.09143,0.00017,1.69884]
[1585691178671,96.16,6434.06,211.9,0.09137,0.00017,1.69803]
[1585691184655,96.12,6431.99,211.9,0.09092,0.00016,1.69133]
[1585691189692,96.11,6431.12,211.9,0.09075,0.00016,1.68871]
[1585691194741,96.07,6430.68,211.9,0.09057,0.00016,1.68604]
[1585691199762,96.07,6428.25,211.9,0.09017,0.00016,1.67992]
[1585691204801,96.06,6427.34,211.9,0.08999,0.00016,1.67713]
[1585691209833,96.02,6427.77,211.9,0.08997,0.00016,1.67693]
[1585691214865,96.0,6428.36,211.9,0.09,0.00016,1.67759]
[1585691219925,96.0,6428.82,211.9,0.09009,0.00016,1.67884]
[1585691225945,96.02,6428.62,211.9,0.0901,0.00016,1.67903]
[1585691230754,95.97,6429.35,211.9,0.09011,0.00016,1.67928]
[1585691230757,95.97,6429.35,211.9,0.09011,0.00016,1.67928]
[1585691230831,95.97,6429.35,211.9,0.09011,0.00016,1.67928]
[1585691231999,95.98,6429.25,211.9,0.09012,0.00016,1.67947]
[1585691239036,95.97,6429.21,211.9,0.09007,0.00016,1.67875]
[1585691248187,95.94,6429.49,211.9,0.09006,0.00016,1.67861]
[1585691248190,95.94,6429.49,211.9,0.09006,0.00016,1.67861]
[1585691248202,95.94,6429.49,211.9,0.09006,0.00016,1.67861]
[1585691254141,95.97,6429.65,211.9,0.09015,0.00016,1.6799]
[1585691256230,95.99,6429.52,211.9,0.09016,0.00016,1.68003]
[1585691262198,95.96,6429.48,211.9,0.09009,0.00016,1.67906]
[1585691264412,95.95,6429.47,211.9,0.09007,0.00016,1.67876]
[1585691264444,95.95,6429.47,211.9,0.09007,0.00016,1.67876]
[1585691265505,95.98,6429.44,211.9,0.09013,0.00016,1.6795]
[1585691265725,95.98,6429.44,211.9,0.09013,0.00016,1.6795]
[1585691265730,95.98,6429.44,211.9,0.09013,0.00016,1.6795]
[1585691272293,96.01,6429.38,211.9,0.09019,0.00016,1.68043]
[1585691275435,96.0,6429.45,211.9,0.0902,0.00016,1.68052]
[1585691275594,96.0,6429.45,211.9,0.0902,0.00016,1.68052]
[1585691286370,96.08,6429.42,211.9,0.09037,0.00016,1.68293]
[1585691287525,96.05,6429.8,211.9,0.09037,0.00016,1.68299]
[1585691287593,96.05,6429.8,211.9,0.09037,0.00016,1.68299]
[1585691289457,96.06,6430.11,211.9,0.09045,0.00016,1.68421]
[1585691293268,96.05,6430.9,211.9,0.09056,0.00016,1.68588]
[1585691293390,96.05,6431.14,211.9,0.09059,0.00016,1.68639]
[1585691299311,96.08,6431.25,211.9,0.09069,0.00016,1.68772]
[1585691299508,96.08,6431.25,211.9,0.09069,0.00016,1.68772]
[1585691305503,96.06,6431.77,211.9,0.09071,0.00016,1.68813]
[1585691306226,96.06,6431.77,211.9,0.09071,0.00016,1.68813]
[1585691306229,96.06,6431.77,211.9,0.09071,0.00016,1.68813]
[1585691316579,96.09,6433.85,211.9,0.09112,0.00016,1.69437]
[1585691321611,96.08,6435.27,211.9,0.09135,0.00017,1.69782]
[1585691326390,96.11,6435.76,211.9,0.09149,0.00017,1.69992]
[1585691331690,96.12,6437.16,211.9,0.09175,0.00017,1.70395]
[1585691336715,96.11,6438.36,211.9,0.09194,0.00017,1.7068]
[1585691341752,96.12,6440.04,211.9,0.09223,0.00017,1.71119]
[1585691346791,96.09,6441.95,211.9,0.09248,0.00017,1.71521]
[1585691351822,96.1,6442.34,211.9,0.09255,0.00017,1.71627]
[1585691356860,96.09,6443.42,211.9,0.09273,0.00017,1.71898]
[1585691361896,96.1,6443.63,211.9,0.09277,0.00017,1.71961]
[1585691366931,96.1,6443.56,211.9,0.09276,0.00017,1.71941]
[1585691371962,96.1,6444.48,211.9,0.0929,0.00017,1.72157]
[1585691376998,96.06,6444.93,211.9,0.09288,0.00017,1.72145]
[1585691382040,96.03,6445.65,211.9,0.09294,0.00017,1.72237]
[1585691387066,96.04,6445.98,211.9,0.093,0.00017,1.72339]
[1585691392105,96.03,6446.43,211.9,0.09305,0.00017,1.72417]
[1585691397139,96.02,6446.65,211.9,0.09306,0.00017,1.72434]
[1585691402185,96.04,6444.58,211.9,0.09277,0.00017,1.71981]
[1585691407208,96.01,6443.39,211.9,0.0925,0.00017,1.71575]
[1585691412244,96.0,6443.69,211.9,0.09252,0.00017,1.71617]
[1585691417276,95.99,6443.54,211.9,0.09247,0.00017,1.71543]
[1585691422311,95.99,6443.37,211.9,0.09245,0.00017,1.71515]
[1585691427363,95.98,6443.01,211.9,0.09237,0.00017,1.71386]
[1585691432383,95.99,6442.96,211.9,0.09237,0.00017,1.71384]
[1585691437418,95.98,6442.57,211.9,0.09228,0.00017,1.71244]
[1585691442453,95.99,6442.25,211.9,0.09226,0.00017,1.71209]
[1585691447492,96.01,6441.53,211.9,0.09217,0.00017,1.71064]
[1585691452529,95.97,6441.53,211.9,0.09209,0.00017,1.70958]
[1585691457559,95.99,6441.75,211.9,0.09217,0.00017,1.71073]
[1585691462618,95.99,6441.97,211.9,0.09221,0.00017,1.71131]
[1585691472662,95.99,6442.15,211.9,0.09222,0.00017,1.71155]
[1585691477697,95.99,6442.4,211.9,0.09228,0.00017,1.71246]
[1585691482733,95.99,6443.23,211.9,0.09241,0.00017,1.71439]
[1585691487768,95.97,6442.91,211.9,0.09231,0.00017,1.71299]
[1585691492802,95.97,6442.85,211.9,0.0923,0.00017,1.71269]
[1585691497668,95.97,6442.3,211.9,0.0922,0.00017,1.71127]
[1585691497700,95.97,6442.3,211.9,0.0922,0.00017,1.71127]
[1585691502872,95.97,6441.54,211.9,0.09208,0.00017,1.70943]
[1585691507909,95.97,6441.99,211.9,0.09215,0.00017,1.71046]
[1585691512941,95.98,6441.71,211.9,0.09213,0.00017,1.71014]
[1585691516480,95.98,6440.97,211.9,0.092,0.00017,1.70814]
[1585691522007,95.99,6439.68,211.9,0.09181,0.00017,1.70524]
[1585691527044,96.0,6438.67,211.9,0.09167,0.00017,1.70293]
[1585691532079,96.0,6438.58,211.9,0.09167,0.00017,1.70291]
[1585691537110,96.02,6438.28,211.9,0.09165,0.00017,1.70262]
[1585691547180,96.02,6438.53,211.9,0.09171,0.00017,1.70344]
[1585691552218,96.03,6439.02,211.9,0.0918,0.00017,1.70482]
[1585691557311,96.03,6439.35,211.9,0.09184,0.00017,1.7055]
[1585691563295,96.04,6439.76,211.9,0.09195,0.00017,1.70702]
[1585691568329,96.04,6439.92,211.9,0.09198,0.00017,1.70756]
[1585691574703,96.03,6442.43,211.9,0.09236,0.00017,1.71339]
[1585691580428,96.02,6445.35,211.9,0.09283,0.00017,1.7207]
[1585691585447,96.01,6446.59,211.9,0.09301,0.00017,1.7235]
[1585691590485,96.02,6445.66,211.9,0.09287,0.00017,1.72126]
[1585691595518,96.0,6445.72,211.9,0.09283,0.00017,1.72073]
[1585691600440,95.99,6445.73,211.9,0.09282,0.00017,1.72055]
[1585691605587,95.99,6445.47,211.9,0.09278,0.00017,1.71992]
[1585691610625,95.98,6445.62,211.9,0.09277,0.00017,1.71991]
[1585691615658,95.98,6445.53,211.9,0.09273,0.00017,1.7193]
[1585691625729,95.96,6445.55,211.9,0.09269,0.00017,1.71869]
[1585691630767,95.94,6445.3,211.9,0.09261,0.00017,1.71755]
[1585691635802,95.95,6445.27,211.9,0.09261,0.00017,1.71755]
[1585691641312,95.95,6444.96,211.9,0.09256,0.00017,1.71675]
[1585691646878,95.95,6445.24,211.9,0.09262,0.00017,1.71766]
[1585691656947,95.92,6445.86,211.9,0.09263,0.00017,1.71802]
[1585691661981,95.92,6445.91,211.9,0.09265,0.00017,1.71821]
[1585691667017,95.91,6445.53,211.9,0.09257,0.00017,1.71706]
[1585691672055,95.91,6445.77,211.9,0.09261,0.00017,1.71755]
[1585691677087,95.9,6446.26,211.9,0.09266,0.00017,1.71844]
[1585691687159,95.89,6447.09,211.9,0.09276,0.00017,1.72001]
[1585691692191,95.89,6447.21,211.9,0.09278,0.00017,1.72032]
[1585691697229,95.88,6447.39,211.9,0.09278,0.00017,1.72037]
[1585691707301,95.86,6447.96,211.9,0.09283,0.00017,1.72114]
[1585691712336,95.86,6447.57,211.9,0.09276,0.00017,1.7201]
[1585691717372,95.83,6447.82,211.9,0.09273,0.00017,1.71973]
[1585691718163,95.83,6447.82,211.9,0.09273,0.00017,1.71973]
[1585691724417,95.84,6447.89,211.9,0.09276,0.00017,1.72029]
[1585691729458,95.83,6447.63,211.9,0.09271,0.00017,1.71949]
[1585691734489,95.83,6447.8,211.9,0.09273,0.00017,1.71966]
[1585691739525,95.82,6447.76,211.9,0.09268,0.00017,1.71905]
[1585691744563,95.81,6447.98,211.9,0.09271,0.00017,1.71949]
[1585691749594,95.82,6447.93,211.9,0.0927,0.00017,1.71941]
[1585691754632,95.81,6448.21,211.9,0.09274,0.00017,1.71998]
[1585691759665,95.78,6449.26,211.9,0.09283,0.00017,1.72143]
[1585691764700,95.79,6449.82,211.9,0.09296,0.00017,1.72339]
[1585691769739,95.78,6451.17,211.9,0.09315,0.00017,1.72632]
[1585691774769,95.77,6452.07,211.9,0.09327,0.00017,1.72828]
[1585691779804,95.77,6452.41,211.9,0.09333,0.00017,1.72919]
[1585691785311,95.72,6452.47,211.9,0.09323,0.00017,1.72784]
[1585691790882,95.72,6452.57,211.9,0.09324,0.00017,1.72797]
[1585691795918,95.7,6452.23,211.9,0.09313,0.00017,1.72635]
[1585691800951,95.71,6452.0,211.9,0.0931,0.00017,1.72581]
[1585691805987,95.7,6452.34,211.9,0.09313,0.00017,1.72636]
[1585691811028,95.69,6452.54,211.9,0.09314,0.00017,1.72651]
[1585691816069,95.67,6452.69,211.9,0.09313,0.00017,1.72639]
[1585691821101,95.68,6452.56,211.9,0.09312,0.00017,1.72624]
[1585691826137,95.65,6452.79,211.9,0.0931,0.00017,1.72603]
[1585691831164,95.65,6452.74,211.9,0.09307,0.00017,1.7256]
[1585691836198,95.65,6452.59,211.9,0.09304,0.00017,1.72521]
[1585691841231,95.65,6452.12,211.9,0.09297,0.00017,1.72408]
[1585691846269,95.62,6452.12,211.9,0.0929,0.00017,1.72309]
[1585691851301,95.62,6452.45,211.9,0.09294,0.00017,1.72375]
[1585691856338,95.6,6452.44,211.9,0.09289,0.00017,1.72303]
[1585691861373,95.6,6452.67,211.9,0.09292,0.00017,1.72357]
[1585691871447,95.6,6452.43,211.9,0.09289,0.00017,1.72307]
[1585691876484,95.6,6452.6,211.9,0.0929,0.00017,1.72326]
[1585691882519,95.59,6452.6,211.9,0.09288,0.00017,1.72297]
[1585691887598,95.58,6452.75,211.9,0.09289,0.00017,1.72307]
[1585691893311,95.58,6452.65,211.9,0.09287,0.00017,1.72287]
[1585691898677,95.58,6452.6,211.9,0.09285,0.00017,1.72258]
[1585691903715,95.58,6452.42,211.9,0.09282,0.00017,1.72212]
[1585691909758,95.57,6452.47,211.9,0.09282,0.00017,1.72208]
[1585691914787,95.56,6452.49,211.9,0.09277,0.00017,1.72139]
[1585691919823,95.52,6453.25,211.9,0.09282,0.00017,1.72224]
[1585691924860,95.54,6453.85,211.9,0.09295,0.00017,1.72419]
[1585691929894,95.53,6453.55,211.9,0.09288,0.00017,1.72317]
[1585691934933,95.53,6453.42,211.9,0.09287,0.00017,1.72299]
[1585691939965,95.53,6453.58,211.9,0.0929,0.00017,1.7234]
[1585691945000,95.5,6454.15,211.9,0.09291,0.00017,1.72374]
[1585691950035,95.51,6454.23,211.9,0.09295,0.00017,1.72427]
[1585691955072,95.51,6454.19,211.9,0.09295,0.00017,1.7243]
[1585691960104,95.51,6454.14,211.9,0.09294,0.00017,1.72409]
[1585691965140,95.51,6453.92,211.9,0.0929,0.00017,1.72356]
[1585691970175,95.5,6453.29,211.9,0.09277,0.00017,1.72149]
[1585691976217,95.5,6453.21,211.9,0.09274,0.00017,1.72105]
[1585691986289,95.49,6453.4,211.9,0.09276,0.00017,1.72138]
[1585691992311,95.5,6452.98,211.9,0.09269,0.00017,1.72034]
[1585691998311,95.49,6452.98,211.9,0.09269,0.00017,1.72028]
[1585692003404,95.5,6452.75,211.9,0.09267,0.00017,1.71992]
[1585692008441,95.48,6452.32,211.9,0.09255,0.00017,1.71826]
[1585692018514,95.5,6452.64,211.9,0.09264,0.00017,1.71953]
[1585692023548,95.5,6452.79,211.9,0.09268,0.00017,1.72012]
[1585692028580,95.49,6452.61,211.9,0.09262,0.00017,1.71931]
[1585692033620,95.53,6451.79,211.9,0.09258,0.00017,1.71844]
[1585692038654,95.49,6450.76,211.9,0.0923,0.00017,1.71424]
[1585692048722,95.52,6447.37,211.9,0.09181,0.00017,1.70666]
[1585692050330,95.54,6446.68,211.9,0.09176,0.00017,1.70576]
[1585692055772,95.52,6445.19,211.9,0.09145,0.00017,1.70113]
[1585692060807,95.54,6443.98,211.9,0.09129,0.00017,1.69852]
[1585692065844,95.55,6443.93,211.9,0.09131,0.00017,1.69887]
[1585692069897,95.57,6444.46,211.9,0.09146,0.00017,1.70108]
[1585692075913,95.58,6446.14,211.9,0.09177,0.00017,1.70578]
[1585692080958,95.6,6446.43,211.9,0.09187,0.00017,1.70718]
[1585692085981,95.6,6446.22,211.9,0.09183,0.00017,1.70669]
[1585692091017,95.64,6445.91,211.9,0.09186,0.00017,1.70694]
[1585692093504,95.64,6445.5,211.9,0.0918,0.00017,1.706]
[1585692099073,95.64,6446.08,211.9,0.09189,0.00017,1.70736]
[1585692109144,95.67,6445.29,211.9,0.09183,0.00017,1.70632]
[1585692114176,95.66,6445.71,211.9,0.09188,0.00017,1.70715]
[1585692119212,95.67,6445.63,211.9,0.0919,0.00017,1.70739]
[1585692124254,95.7,6444.91,211.9,0.09185,0.00017,1.70643]
[1585692129286,95.69,6444.05,211.9,0.09169,0.00017,1.70411]
[1585692139355,95.71,6444.18,211.9,0.09176,0.00017,1.70511]
[1585692145311,95.74,6443.39,211.9,0.0917,0.00017,1.70399]
[1585692150430,95.75,6443.35,211.9,0.09172,0.00017,1.70426]
[1585692160500,95.78,6442.97,211.9,0.09172,0.00017,1.70412]
[1585692165537,95.78,6442.91,211.9,0.09171,0.00017,1.70398]
[1585692170574,95.79,6442.97,211.9,0.09175,0.00017,1.70448]
[1585692175608,95.79,6443.04,211.9,0.09176,0.00017,1.70476]
[1585692185677,95.81,6443.74,211.9,0.09193,0.00017,1.70719]
[1585692190709,95.82,6443.87,211.9,0.09197,0.00017,1.7078]
[1585692195747,95.87,6443.03,211.9,0.09196,0.00017,1.70743]
[1585692205816,95.83,6443.64,211.9,0.09196,0.00017,1.70759]
[1585692210852,95.84,6443.75,211.9,0.09202,0.00017,1.70842]
[1585692212704,95.86,6443.56,211.9,0.09201,0.00017,1.7082]
[1585692217901,95.84,6447.2,211.9,0.09256,0.00017,1.71678]
[1585692222938,95.84,6447.6,211.9,0.09263,0.00017,1.71785]
[1585692227972,95.84,6447.64,211.9,0.09265,0.00017,1.71808]
[1585692233005,95.83,6447.91,211.9,0.09267,0.00017,1.71836]
[1585692238040,95.83,6447.89,211.9,0.09266,0.00017,1.71823]
[1585692243080,95.82,6448.02,211.9,0.09267,0.00017,1.71841]
[1585692249120,95.82,6447.97,211.9,0.09265,0.00017,1.71823]
[1585692270267,95.81,6446.78,211.9,0.09244,0.00017,1.71492]
[1585692275299,95.8,6447.38,211.9,0.09249,0.00017,1.71581]
[1585692280311,95.81,6447.19,211.9,0.09249,0.00017,1.71567]
[1585692285372,95.8,6447.56,211.9,0.09253,0.00017,1.71635]
[1585692290406,95.8,6447.62,211.9,0.09253,0.00017,1.71634]
[1585692295440,95.8,6447.52,211.9,0.09252,0.00017,1.71619]
[1585692300476,95.8,6447.56,211.9,0.09253,0.00017,1.71629]
[1585692305511,95.8,6447.7,211.9,0.09254,0.00017,1.71657]
[1585692310547,95.8,6447.83,211.9,0.09256,0.00017,1.71687]
[1585692315581,95.79,6448.27,211.9,0.09262,0.00017,1.71782]
[1585692320614,95.79,6448.23,211.9,0.09262,0.00017,1.7177]
[1585692320634,95.79,6448.23,211.9,0.09262,0.00017,1.7177]
[1585692325751,95.79,6447.2,211.9,0.09242,0.00017,1.71481]
[1585692336730,95.8,6446.63,211.9,0.09235,0.00017,1.71352]
[1585692342769,95.79,6446.88,211.9,0.09238,0.00017,1.714]
[1585692348458,95.79,6446.69,211.9,0.09233,0.00017,1.71333]
[1585692353847,95.77,6448.24,211.9,0.09254,0.00017,1.71662]
[1585692356816,95.79,6448.28,211.9,0.09261,0.00017,1.71754]
[1585692361905,95.79,6448.46,211.9,0.09263,0.00017,1.71784]
[1585692366941,95.78,6448.6,211.9,0.09263,0.00017,1.71788]
[1585692371974,95.77,6448.49,211.9,0.0926,0.00017,1.71754]
[1585692377010,95.75,6448.97,211.9,0.09262,0.00017,1.7179]
[1585692382046,95.75,6450.0,211.9,0.0928,0.00017,1.72066]
[1585692387078,95.76,6450.01,211.9,0.09283,0.00017,1.721]
[1585692392115,95.73,6450.83,211.9,0.09288,0.00017,1.72188]
[1585692397148,95.75,6451.14,211.9,0.09297,0.00017,1.7232]
[1585692403311,95.74,6451.46,211.9,0.09299,0.00017,1.7236]
[1585692409235,95.75,6451.23,211.9,0.09299,0.00017,1.7235]
[1585692414267,95.76,6450.14,211.9,0.09283,0.00017,1.72096]
[1585692417147,95.72,6450.05,211.9,0.09273,0.00017,1.71957]
[1585692422328,95.72,6450.3,211.9,0.09275,0.00017,1.71998]
[1585692427359,95.71,6450.49,211.9,0.09276,0.00017,1.72018]
[1585692432394,95.7,6450.64,211.9,0.09277,0.00017,1.72029]
[1585692437433,95.71,6450.52,211.9,0.09276,0.00017,1.72022]
[1585692440358,95.7,6450.5,211.9,0.09274,0.00017,1.71993]
[1585692447497,95.7,6450.66,211.9,0.09276,0.00017,1.72014]
[1585692452540,95.7,6450.58,211.9,0.09273,0.00017,1.71974]
[1585692457570,95.71,6450.2,211.9,0.09271,0.00017,1.71931]
[1585692462605,95.69,6450.25,211.9,0.09265,0.00017,1.71858]
[1585692467637,95.64,6452.49,211.9,0.0929,0.00017,1.72257]
[1585692472671,95.67,6454.13,211.9,0.09326,0.00017,1.72792]
[1585692477709,95.64,6455.59,211.9,0.09343,0.00017,1.73062]
[1585692482744,95.65,6454.78,211.9,0.09333,0.00017,1.72904]
[1585692487779,95.62,6454.74,211.9,0.09323,0.00017,1.72761]
[1585692492812,95.61,6454.78,211.9,0.09322,0.00017,1.72758]
[1585692497846,95.62,6454.97,211.9,0.09326,0.00017,1.72819]
[1585692502885,95.6,6454.8,211.9,0.0932,0.00017,1.72734]
[1585692507921,95.59,6453.04,211.9,0.09289,0.00017,1.72251]
[1585692512953,95.59,6452.3,211.9,0.09275,0.00017,1.7204]
[1585692517988,95.59,6453.12,211.9,0.09288,0.00017,1.72237]
[1585692523023,95.58,6453.17,211.9,0.09286,0.00017,1.72207]
[1585692528060,95.6,6452.61,211.9,0.09282,0.00017,1.72145]
[1585692533091,95.58,6452.8,211.9,0.09279,0.00017,1.72109]
[1585692538128,95.58,6451.96,211.9,0.09267,0.00017,1.71915]
[1585692538484,95.59,6451.73,211.9,0.09266,0.00017,1.71896]
[1585692541951,95.59,6450.97,211.9,0.09252,0.00017,1.71689]
[1585692547191,95.6,6450.65,211.9,0.09249,0.00017,1.71639]
[1585692550911,95.6,6449.6,211.9,0.09231,0.00017,1.71356]
[1585692556254,95.58,6448.87,211.9,0.09215,0.00017,1.71124]
[1585692566324,95.59,6448.94,211.9,0.09218,0.00017,1.71166]
[1585692571358,95.63,6448.25,211.9,0.09217,0.00017,1.71122]
[1585692576398,95.66,6444.52,211.9,0.0916,0.00017,1.70249]
[1585692586462,95.64,6443.87,211.9,0.09145,0.00017,1.70024]
[1585692591498,95.66,6443.95,211.9,0.09153,0.00017,1.70128]
[1585692596533,95.69,6441.11,211.9,0.09112,0.00017,1.69489]
[1585692605690,95.73,6437.81,211.9,0.09068,0.00017,1.68797]
[1585692610910,95.72,6437.33,211.9,0.09056,0.00016,1.68626]
[1585692610946,95.72,6437.33,211.9,0.09056,0.00016,1.68626]
[1585692616674,95.74,6438.54,211.9,0.09081,0.00017,1.69003]
[1585692621711,95.75,6439.84,211.9,0.09106,0.00017,1.69374]
[1585692626747,95.77,6440.28,211.9,0.09119,0.00017,1.69568]
[1585692636816,95.8,6440.36,211.9,0.09128,0.00017,1.69688]
[1585692646884,95.83,6440.59,211.9,0.09138,0.00017,1.69835]
[1585692651920,95.86,6440.87,211.9,0.09151,0.00017,1.70016]
[1585692656954,95.85,6442.87,211.9,0.09182,0.00017,1.70498]
[1585692661991,95.89,6442.63,211.9,0.09188,0.00017,1.70571]
[1585692667022,95.87,6442.92,211.9,0.09189,0.00017,1.70589]
[1585692677093,95.89,6442.8,211.9,0.0919,0.00017,1.70603]
[1585692682131,95.93,6441.19,211.9,0.09174,0.00017,1.70343]
[1585692687165,95.91,6440.22,211.9,0.09153,0.00017,1.70029]
[1585692697233,95.93,6440.21,211.9,0.09156,0.00017,1.70056]
[1585692702268,95.93,6440.17,211.9,0.09157,0.00017,1.70073]
[1585692705776,95.95,6439.83,211.9,0.09156,0.00017,1.70058]
[1585692710036,95.93,6439.8,211.9,0.09151,0.00017,1.6998]
[1585692710043,95.93,6439.8,211.9,0.09151,0.00017,1.6998]
[1585692715360,95.95,6437.95,211.9,0.09125,0.00017,1.69573]
[1585692723440,95.96,6437.03,211.9,0.09111,0.00017,1.69357]
[1585692734497,95.91,6435.55,211.9,0.09074,0.00016,1.68807]
[1585692739528,95.9,6435.39,211.9,0.0907,0.00016,1.68751]
[1585692744562,95.89,6435.53,211.9,0.09068,0.00016,1.68732]
[1585692749598,95.87,6435.11,211.9,0.09056,0.00016,1.68552]
[1585692754631,95.85,6434.9,211.9,0.09048,0.00016,1.68434]
[1585692759668,95.84,6434.83,211.9,0.09044,0.00016,1.68376]
[1585692761285,95.83,6434.76,211.9,0.0904,0.00016,1.68313]
[1585692761288,95.83,6434.76,211.9,0.0904,0.00016,1.68313]
[1585692762716,95.83,6434.69,211.9,0.0904,0.00016,1.68314]
[1585692768733,95.83,6433.54,211.9,0.09019,0.00016,1.67992]
[1585692773764,95.8,6432.9,211.9,0.09003,0.00016,1.67756]
[1585692778799,95.8,6432.76,211.9,0.09,0.00016,1.67708]
[1585692783838,95.8,6432.31,211.9,0.08992,0.00016,1.67581]
[1585692788870,95.8,6432.38,211.9,0.08993,0.00016,1.67599]
[1585692793907,95.79,6431.62,211.9,0.0898,0.00016,1.67397]
[1585692798944,95.77,6430.52,211.9,0.08956,0.00016,1.67046]
[1585692803975,95.77,6429.12,211.9,0.08934,0.00016,1.66696]
[1585692809013,95.78,6428.76,211.9,0.0893,0.00016,1.66629]
[1585692811404,95.79,6428.98,211.9,0.08933,0.00016,1.6668]
[1585692811906,95.79,6428.98,211.9,0.08933,0.00016,1.6668]
[1585692817071,95.83,6430.75,211.9,0.08974,0.00016,1.67287]
[1585692827137,95.9,6434.04,211.9,0.09045,0.00016,1.68351]
[1585692832176,95.92,6434.67,211.9,0.09062,0.00016,1.68602]
[1585692837208,95.95,6434.83,211.9,0.0907,0.00016,1.68726]
[1585692843250,95.99,6434.47,211.9,0.09075,0.00016,1.68784]
[1585692848285,95.94,6435.46,211.9,0.0908,0.00016,1.68876]
[1585692858356,96.03,6436.87,211.9,0.09125,0.00017,1.69535]
[1585692863388,96.05,6437.21,211.9,0.09137,0.00017,1.69709]
[1585692868426,96.06,6437.28,211.9,0.0914,0.00017,1.69749]
[1585692873662,96.09,6436.61,211.9,0.09135,0.00017,1.69659]
[1585692879505,96.04,6436.47,211.9,0.0912,0.00017,1.69456]
[1585692884538,96.05,6435.63,211.9,0.0911,0.00017,1.69284]
[1585692889571,95.98,6434.88,211.9,0.09079,0.00016,1.68846]
[1585692899271,95.94,6435.81,211.9,0.09085,0.00016,1.68948]
[1585692899625,95.94,6435.81,211.9,0.09085,0.00016,1.68948]
[1585692904676,95.97,6436.49,211.9,0.09102,0.00017,1.692]
[1585692909713,95.97,6436.88,211.9,0.0911,0.00017,1.69322]
[1585692914746,95.99,6437.82,211.9,0.0913,0.00017,1.69623]
[1585692924240,96.02,6439.44,211.9,0.09165,0.00017,1.70143]
[1585692929849,96.02,6440.02,211.9,0.09175,0.00017,1.70296]
[1585692934889,96.02,6440.95,211.9,0.09189,0.00017,1.70514]
[1585692944960,96.05,6442.2,211.9,0.09216,0.00017,1.70912]
[1585692949993,96.05,6442.2,211.9,0.09216,0.00017,1.70912]
[1585692955030,96.05,6442.14,211.9,0.09216,0.00017,1.70912]
[1585692960062,96.06,6441.91,211.9,0.09213,0.00017,1.7087]
[1585692970131,96.04,6442.58,211.9,0.0922,0.00017,1.70979]
[1585692975166,96.04,6443.1,211.9,0.09228,0.00017,1.71102]
[1585692980200,96.05,6443.52,211.9,0.09238,0.00017,1.71254]
[1585692980448,96.05,6443.52,211.9,0.09238,0.00017,1.71254]
[1585692986246,96.03,6444.16,211.9,0.09244,0.00017,1.71348]
[1585692991278,96.05,6444.27,211.9,0.0925,0.00017,1.71435]
[1585692996316,96.04,6444.23,211.9,0.09248,0.00017,1.71398]
[1585693001351,96.04,6444.3,211.9,0.09249,0.00017,1.71418]
[1585693007390,96.03,6444.67,211.9,0.09252,0.00017,1.71472]
[1585693012430,96.03,6445.33,211.9,0.09262,0.00017,1.71628]
[1585693017460,96.01,6445.44,211.9,0.09261,0.00017,1.71609]
[1585693018159,96.01,6445.44,211.9,0.09261,0.00017,1.71609]
[1585693023501,96.02,6445.59,211.9,0.09264,0.00017,1.71659]
[1585693028539,96.01,6445.93,211.9,0.09268,0.00017,1.71722]
[1585693033575,96.0,6446.01,211.9,0.09266,0.00017,1.71695]
[1585693038608,96.0,6446.01,211.9,0.09265,0.00017,1.71688]
[1585693048678,95.98,6444.52,211.9,0.09237,0.00017,1.71259]
[1585693053714,95.98,6444.71,211.9,0.0924,0.00017,1.71295]
[1585693058752,95.99,6444.61,211.9,0.09239,0.00017,1.71282]
[1585693068818,96.0,6443.63,211.9,0.09227,0.00017,1.71089]
[1585693072497,95.99,6442.91,211.9,0.09213,0.00017,1.70874]
[1585693072690,95.99,6442.91,211.9,0.09213,0.00017,1.70874]
[1585693078889,95.98,6442.54,211.9,0.09204,0.00017,1.70745]
[1585693083926,96.0,6442.95,211.9,0.09215,0.00017,1.70915]
[1585693088961,95.97,6444.28,211.9,0.0923,0.00017,1.71154]
[1585693099030,95.99,6444.45,211.9,0.09237,0.00017,1.71252]
[1585693104065,95.97,6445.43,211.9,0.09248,0.00017,1.71425]
[1585693104467,95.97,6445.43,211.9,0.09248,0.00017,1.71425]
[1585693116148,95.98,6445.07,211.9,0.09245,0.00017,1.71369]
[1585693121182,95.97,6445.43,211.9,0.09249,0.00017,1.71429]
[1585693126220,95.9,6447.31,211.9,0.0926,0.00017,1.71632]
[1585693131260,95.95,6449.14,211.9,0.09305,0.00017,1.723]
[1585693136285,95.96,6448.94,211.9,0.09303,0.00017,1.72266]
[1585693137955,95.97,6448.66,211.9,0.093,0.00017,1.72224]
[1585693148373,95.93,6448.74,211.9,0.09291,0.00017,1.72103]
[1585693153405,95.92,6449.14,211.9,0.09298,0.00017,1.722]
[1585693158443,95.91,6449.19,211.9,0.09296,0.00017,1.7218]
[1585693162097,95.91,6449.29,211.9,0.09296,0.00017,1.72175]
[1585693168311,95.89,6448.84,211.9,0.09285,0.00017,1.72017]
[1585693173546,95.89,6448.93,211.9,0.09284,0.00017,1.71998]
[1585693178582,95.89,6449.87,211.9,0.093,0.00017,1.7224]
[1585693183617,95.86,6450.64,211.9,0.09307,0.00017,1.72356]
[1585693189311,95.86,6450.53,211.9,0.09304,0.00017,1.72324]
[1585693196199,95.86,6449.88,211.9,0.09294,0.00017,1.72164]
[1585693201745,95.84,6449.94,211.9,0.09288,0.00017,1.72087]
[1585693206777,95.83,6450.02,211.9,0.09288,0.00017,1.72083]
[1585693211811,95.82,6450.59,211.9,0.09295,0.00017,1.72198]
[1585693216849,95.83,6450.4,211.9,0.09294,0.00017,1.72176]
[1585693226916,95.81,6449.8,211.9,0.09278,0.00017,1.71939]
[1585693231954,95.8,6447.77,211.9,0.09242,0.00017,1.71393]
[1585693236991,95.79,6447.57,211.9,0.09236,0.00017,1.71304]
[1585693237708,95.79,6447.57,211.9,0.09236,0.00017,1.71304]
[1585693243028,95.81,6447.62,211.9,0.09241,0.00017,1.71375]
[1585693248064,95.8,6447.61,211.9,0.09239,0.00017,1.71347]
[1585693250712,95.8,6447.72,211.9,0.0924,0.00017,1.71355]
[1585693256121,95.8,6447.78,211.9,0.09242,0.00017,1.71395]
[1585693266189,95.87,6443.17,211.9,0.09183,0.00017,1.70453]
[1585693269940,95.81,6442.97,211.9,0.09163,0.00017,1.70182]
[1585693276262,95.85,6442.22,211.9,0.09161,0.00017,1.70126]
[1585693276936,95.85,6442.22,211.9,0.09161,0.00017,1.70126]
[1585693282304,95.84,6442.53,211.9,0.09165,0.00017,1.70185]
[1585693287338,95.85,6442.59,211.9,0.09169,0.00017,1.70242]
[1585693297406,95.87,6442.57,211.9,0.09171,0.00017,1.70275]
[1585693302448,95.88,6442.53,211.9,0.09174,0.00017,1.70313]
[1585693307478,95.9,6442.13,211.9,0.09171,0.00017,1.70261]
[1585693317546,95.93,6441.92,211.9,0.09177,0.00017,1.70338]
[1585693322586,95.92,6441.88,211.9,0.09173,0.00017,1.70283]
[1585693327617,95.92,6442.31,211.9,0.09179,0.00017,1.70368]
[1585693332652,95.94,6441.84,211.9,0.09178,0.00017,1.70346]
[1585693337689,95.95,6442.02,211.9,0.09184,0.00017,1.70433]
[1585693346683,95.96,6441.97,211.9,0.09185,0.00017,1.70448]
[1585693352794,95.97,6442.0,211.9,0.09187,0.00017,1.70473]
[1585693357827,95.95,6442.75,211.9,0.09195,0.00017,1.70599]
[1585693362863,95.99,6442.5,211.9,0.092,0.00017,1.70656]
[1585693367900,95.99,6442.57,211.9,0.09201,0.00017,1.70673]
[1585693377970,96.0,6442.07,211.9,0.09195,0.00017,1.70578]
[1585693383004,96.0,6442.03,211.9,0.09195,0.00017,1.70575]
[1585693388044,96.03,6441.21,211.9,0.09188,0.00017,1.7046]
[1585693398110,96.02,6440.6,211.9,0.09175,0.00017,1.70271]
[1585693403143,96.01,6442.05,211.9,0.09198,0.00017,1.7062]
[1585693408311,96.04,6442.35,211.9,0.0921,0.00017,1.70795]
[1585693414219,96.03,6442.51,211.9,0.0921,0.00017,1.70787]
[1585693419253,96.04,6442.48,211.9,0.0921,0.00017,1.70795]
[1585693425298,96.04,6442.08,211.9,0.09205,0.00017,1.70706]
[1585693430337,96.06,6441.37,211.9,0.09198,0.00017,1.70591]
[1585693435365,96.05,6441.26,211.9,0.09194,0.00017,1.70538]
[1585693440404,96.04,6442.15,211.9,0.09207,0.00017,1.70738]
[1585693450477,96.06,6441.31,211.9,0.09198,0.00017,1.70594]
[1585693455510,96.05,6441.48,211.9,0.09197,0.00017,1.70584]
[1585693460549,96.06,6441.2,211.9,0.09197,0.00017,1.70572]
[1585693466592,96.07,6440.81,211.9,0.09192,0.00017,1.70493]
[1585693477666,96.09,6440.99,211.9,0.09198,0.00017,1.70574]
[1585693482706,96.09,6440.83,211.9,0.09195,0.00017,1.70535]
[1585693487739,96.09,6440.69,211.9,0.09193,0.00017,1.70508]
[1585693497808,96.1,6440.26,211.9,0.09189,0.00017,1.70438]
[1585693502850,96.09,6439.89,211.9,0.09179,0.00017,1.70296]
[1585693504216,96.12,6439.6,211.9,0.09183,0.00017,1.70339]
[1585693507272,96.07,6439.88,211.9,0.09176,0.00017,1.70241]
[1585693507290,96.07,6439.88,211.9,0.09176,0.00017,1.70241]
[1585693517950,96.09,6439.81,211.9,0.09179,0.00017,1.70282]
[1585693522986,96.08,6439.94,211.9,0.0918,0.00017,1.70298]
[1585693526021,96.1,6439.62,211.9,0.09179,0.00017,1.70277]
[1585693526216,96.1,6439.62,211.9,0.09179,0.00017,1.70277]
[1585693528380,96.11,6439.51,211.9,0.0918,0.00017,1.70293]
[1585693529804,96.11,6439.51,211.9,0.0918,0.00017,1.70293]
[1585693529807,96.11,6439.51,211.9,0.0918,0.00017,1.70293]
[1585693533269,96.1,6439.72,211.9,0.09179,0.00017,1.70274]
[1585693533744,96.1,6439.72,211.9,0.09179,0.00017,1.70274]
[1585693533808,96.1,6439.72,211.9,0.09179,0.00017,1.70274]
[1585693534807,96.16,6438.55,211.9,0.09174,0.00017,1.70183]
[1585693545141,96.03,6434.64,211.9,0.09077,0.00016,1.68736]
[1585693546517,96.04,6434.38,211.9,0.09077,0.00016,1.68727]
[1585693546547,96.04,6434.38,211.9,0.09077,0.00016,1.68727]
[1585693552190,96.04,6434.38,211.9,0.09077,0.00016,1.68732]
[1585693557227,96.02,6435.27,211.9,0.09085,0.00016,1.68873]
[1585693562261,96.08,6435.65,211.9,0.09107,0.00017,1.69186]
[1585693567298,96.1,6436.85,211.9,0.09133,0.00017,1.69569]
[1585693577365,96.13,6437.21,211.9,0.09145,0.00017,1.69744]
[1585693582401,96.14,6437.61,211.9,0.09154,0.00017,1.69873]
[1585693587435,96.15,6437.7,211.9,0.09158,0.00017,1.69937]
[1585693597509,96.16,6437.03,211.9,0.09149,0.00017,1.69795]
[1585693602540,96.19,6436.51,211.9,0.09149,0.00017,1.69774]
[1585693607577,96.16,6437.09,211.9,0.0915,0.00017,1.69806]
[1585693612610,96.2,6436.77,211.9,0.09154,0.00017,1.6985]
[1585693618311,96.21,6436.53,211.9,0.09153,0.00017,1.69832]
[1585693628729,96.23,6437.87,211.9,0.0918,0.00017,1.70231]
[1585693633766,96.23,6438.33,211.9,0.09188,0.00017,1.7036]
[1585693638795,96.23,6438.11,211.9,0.09186,0.00017,1.70325]
[1585693643830,96.24,6437.91,211.9,0.09184,0.00017,1.70299]
[1585693649715,96.26,6437.88,211.9,0.09188,0.00017,1.70348]
[1585693654914,96.25,6437.73,211.9,0.09182,0.00017,1.70256]
[1585693659943,96.25,6437.66,211.9,0.09182,0.00017,1.7025]
[1585693660831,96.25,6437.66,211.9,0.09182,0.00017,1.7025]
[1585693670543,96.19,6436.17,211.9,0.09141,0.00017,1.69651]
[1585693670550,96.19,6436.17,211.9,0.09141,0.00017,1.69651]
[1585693676054,96.19,6436.34,211.9,0.09145,0.00017,1.69703]
[1585693687128,96.21,6438.25,211.9,0.09182,0.00017,1.70266]
[1585693692165,96.21,6438.5,211.9,0.09186,0.00017,1.70329]
[1585693697196,96.23,6438.46,211.9,0.0919,0.00017,1.7038]
[1585693708279,96.23,6437.89,211.9,0.09179,0.00017,1.70218]
[1585693713314,96.23,6437.78,211.9,0.09178,0.00017,1.70196]
[1585693718349,96.24,6437.55,211.9,0.09175,0.00017,1.70151]
[1585693724388,96.24,6437.79,211.9,0.0918,0.00017,1.70226]
[1585693729421,96.24,6437.76,211.9,0.09181,0.00017,1.70229]
[1585693735311,96.25,6437.7,211.9,0.09182,0.00017,1.70247]
[1585693740500,96.24,6437.48,211.9,0.09174,0.00017,1.70138]
[1585693745564,96.24,6437.41,211.9,0.09174,0.00017,1.70136]
[1585693755634,96.28,6437.16,211.9,0.0918,0.00017,1.70202]
[1585693760672,96.26,6438.63,211.9,0.09198,0.00017,1.70493]
[1585693766713,96.27,6439.07,211.9,0.0921,0.00017,1.70662]
[1585693771744,96.28,6438.33,211.9,0.09197,0.00017,1.7047]
[1585693776782,96.29,6437.9,211.9,0.09193,0.00017,1.70392]
[1585693786852,96.28,6437.99,211.9,0.09193,0.00017,1.70396]
[1585693791889,96.29,6437.8,211.9,0.09192,0.00017,1.70374]
[1585693797927,96.26,6438.54,211.9,0.09196,0.00017,1.70455]
[1585693805186,96.32,6438.0,211.9,0.09203,0.00017,1.70542]
[1585693811018,96.24,6435.67,211.9,0.09145,0.00017,1.69678]
[1585693815735,96.22,6435.33,211.9,0.09134,0.00017,1.69521]
[1585693815740,96.22,6435.33,211.9,0.09134,0.00017,1.69521]
[1585693818926,96.21,6436.37,211.9,0.09148,0.00017,1.69735]
[1585693829144,96.15,6434.49,211.9,0.09103,0.00016,1.69067]
[1585693834184,96.13,6434.36,211.9,0.09094,0.00016,1.68933]
[1585693839214,96.12,6433.25,211.9,0.09072,0.00016,1.68603]
[1585693844252,96.1,6432.72,211.9,0.0906,0.00016,1.68417]
[1585693846534,96.06,6432.79,211.9,0.09051,0.00016,1.68299]
[1585693846538,96.06,6432.79,211.9,0.09051,0.00016,1.68299]
[1585693847500,96.07,6432.98,211.9,0.09055,0.00016,1.68367]
[1585693853314,96.05,6432.96,211.9,0.09051,0.00016,1.68305]
[1585693858347,96.04,6432.86,211.9,0.09046,0.00016,1.68235]
[1585693863385,96.02,6432.51,211.9,0.09036,0.00016,1.68084]
[1585693868418,96.0,6432.43,211.9,0.09029,0.00016,1.67991]
[1585693875466,95.98,6432.38,211.9,0.09024,0.00016,1.6792]
[1585693880504,95.97,6431.97,211.9,0.09014,0.00016,1.67765]
[1585693885537,95.96,6431.86,211.9,0.09009,0.00016,1.677]
[1585693890571,95.95,6431.74,211.9,0.09005,0.00016,1.67636]
[1585693895605,95.94,6431.66,211.9,0.09,0.00016,1.67565]
[1585693900645,95.94,6431.24,211.9,0.08993,0.00016,1.67454]
[1585693905677,95.92,6430.09,211.9,0.0897,0.00016,1.67108]
[1585693910712,95.92,6430.05,211.9,0.08968,0.00016,1.67082]
[1585693915749,95.92,6429.97,211.9,0.08967,0.00016,1.67062]
[1585693920783,95.91,6429.82,211.9,0.08964,0.00016,1.67012]
[1585693925819,95.91,6429.64,211.9,0.08959,0.00016,1.66942]
[1585693930853,95.9,6429.59,211.9,0.08957,0.00016,1.66913]
[1585693935888,95.89,6429.66,211.9,0.08955,0.00016,1.66887]
[1585693941927,95.9,6429.25,211.9,0.08951,0.00016,1.66822]
[1585693952002,95.89,6429.09,211.9,0.08946,0.00016,1.66735]
[1585693957033,95.9,6429.61,211.9,0.08955,0.00016,1.66872]
[1585693962068,95.89,6430.35,211.9,0.08965,0.00016,1.67038]
[1585693967105,95.88,6430.71,211.9,0.08969,0.00016,1.67098]
[1585693972139,95.92,6428.92,211.9,0.08949,0.00016,1.66777]
[1585693977174,95.88,6429.13,211.9,0.08944,0.00016,1.66709]
[1585693984220,95.89,6429.2,211.9,0.08945,0.00016,1.66734]
[1585693989261,95.88,6429.39,211.9,0.08947,0.00016,1.66762]
[1585693994294,95.88,6429.58,211.9,0.0895,0.00016,1.66809]
[1585693999311,95.88,6429.58,211.9,0.08951,0.00016,1.66816]
[1585694004363,95.88,6429.29,211.9,0.08945,0.00016,1.66732]
[1585694009396,95.88,6429.05,211.9,0.08941,0.00016,1.66669]
[1585694014439,95.87,6429.86,211.9,0.08952,0.00016,1.66841]
[1585694019470,95.88,6430.5,211.9,0.08964,0.00016,1.67021]
[1585694024505,95.88,6430.37,211.9,0.08961,0.00016,1.66977]
[1585694029543,95.87,6430.33,211.9,0.08958,0.00016,1.66939]
[1585694034580,95.88,6429.81,211.9,0.08953,0.00016,1.66848]
[1585694039613,95.88,6429.61,211.9,0.08949,0.00016,1.66794]
[1585694045657,95.86,6429.69,211.9,0.08947,0.00016,1.66764]
[1585694050690,95.85,6430.41,211.9,0.08956,0.00016,1.669]
[1585694055725,95.86,6430.7,211.9,0.08962,0.00016,1.66991]
[1585694060762,95.86,6430.79,211.9,0.08963,0.00016,1.67011]
[1585694065799,95.86,6430.4,211.9,0.08957,0.00016,1.66919]
[1585694070831,95.86,6430.63,211.9,0.08961,0.00016,1.66976]
[1585694074476,95.84,6430.63,211.9,0.08956,0.00016,1.66903]
[1585694074491,95.84,6430.63,211.9,0.08956,0.00016,1.66903]
[1585694079892,95.87,6432.55,211.9,0.08995,0.00016,1.67499]
[1585694084927,95.92,6433.37,211.9,0.09021,0.00016,1.67876]
[1585694090970,95.97,6434.5,211.9,0.09051,0.00016,1.68322]
[1585694096007,96.01,6434.5,211.9,0.09062,0.00016,1.68467]
[1585694106078,96.04,6435.81,211.9,0.09092,0.00017,1.6892]
[1585694111109,96.06,6435.67,211.9,0.09095,0.00017,1.68959]
[1585694116150,96.05,6436.36,211.9,0.09104,0.00017,1.69098]
[1585694128311,96.12,6438.01,211.9,0.09148,0.00017,1.69745]
[1585694134275,96.13,6438.42,211.9,0.09156,0.00017,1.69861]
[1585694139307,96.15,6438.3,211.9,0.09159,0.00017,1.69901]
[1585694150384,96.16,6438.47,211.9,0.09165,0.00017,1.69983]
[1585694155420,96.17,6438.46,211.9,0.09167,0.00017,1.70014]
[1585694160456,96.18,6438.49,211.9,0.09169,0.00017,1.70044]
[1585694165494,96.19,6438.12,211.9,0.09166,0.00017,1.69993]
[1585694176568,96.2,6437.66,211.9,0.09163,0.00017,1.69935]
[1585694182311,96.21,6437.69,211.9,0.09165,0.00017,1.69968]
[1585694188311,96.22,6437.72,211.9,0.09168,0.00017,1.7001]
[1585694198721,96.24,6437.97,211.9,0.09175,0.00017,1.70101]
[1585694204764,96.24,6438.45,211.9,0.09184,0.00017,1.70247]
[1585694209797,96.23,6442.13,211.9,0.09242,0.00017,1.71137]
[1585694210560,96.23,6442.13,211.9,0.09242,0.00017,1.71137]
[1585694215840,96.24,6444.88,211.9,0.0929,0.00017,1.71866]
[1585694219817,96.26,6443.26,211.9,0.09268,0.00017,1.71528]
[1585694225911,96.22,6442.44,211.9,0.09245,0.00017,1.7118]
[1585694231955,96.21,6442.82,211.9,0.09249,0.00017,1.71256]
[1585694236988,96.21,6442.94,211.9,0.0925,0.00017,1.71268]
[1585694248068,96.19,6443.24,211.9,0.09252,0.00017,1.71298]
[1585694253098,96.19,6443.76,211.9,0.09258,0.00017,1.71393]
[1585694258138,96.19,6444.04,211.9,0.09262,0.00017,1.71459]
[1585694269208,96.17,6444.59,211.9,0.09266,0.00017,1.71526]
[1585694274249,96.17,6442.97,211.9,0.0924,0.00017,1.71121]
[1585694279281,96.16,6442.65,211.9,0.09232,0.00017,1.71002]
[1585694289352,96.15,6443.33,211.9,0.09242,0.00017,1.7116]
[1585694295397,96.16,6443.14,211.9,0.09241,0.00017,1.71137]
[1585694302311,96.15,6443.1,211.9,0.09237,0.00017,1.71083]
[1585694307481,96.14,6443.04,211.9,0.09234,0.00017,1.7105]
[1585694318558,96.14,6443.13,211.9,0.09235,0.00017,1.7105]
[1585694323592,96.14,6443.03,211.9,0.09233,0.00017,1.71029]
[1585694329311,96.13,6442.78,211.9,0.09227,0.00017,1.70938]
[1585694335311,96.14,6442.52,211.9,0.09224,0.00017,1.70883]
[1585694345749,96.13,6442.72,211.9,0.09226,0.00017,1.70923]
[1585694350780,96.13,6442.96,211.9,0.09228,0.00017,1.70953]
[1585694355812,96.14,6443.36,211.9,0.09237,0.00017,1.71095]
[1585694360851,96.13,6442.43,211.9,0.0922,0.00017,1.70832]
[1585694365885,96.14,6442.04,211.9,0.09216,0.00017,1.7077]
[1585694375955,96.14,6442.08,211.9,0.09215,0.00017,1.70749]
[1585694380988,96.13,6442.02,211.9,0.09213,0.00017,1.70724]
[1585694386022,96.14,6441.9,211.9,0.09212,0.00017,1.70701]
[1585694391058,96.14,6441.79,211.9,0.09211,0.00017,1.70689]
[1585694396092,96.14,6441.79,211.9,0.09212,0.00017,1.70694]
[1585694407172,96.14,6441.74,211.9,0.09211,0.00017,1.70676]
[1585694412209,96.15,6441.9,211.9,0.09215,0.00017,1.70738]
[1585694417241,96.15,6441.84,211.9,0.09214,0.00017,1.7073]
[1585694427309,96.15,6441.95,211.9,0.09216,0.00017,1.70761]
[1585694432347,96.15,6442.01,211.9,0.09217,0.00017,1.70764]
[1585694437382,96.15,6442.04,211.9,0.09217,0.00017,1.70773]
[1585694448457,96.15,6442.27,211.9,0.09222,0.00017,1.70836]
[1585694454500,96.15,6442.17,211.9,0.09218,0.00017,1.7079]
[1585694457992,96.15,6442.02,211.9,0.09218,0.00017,1.70777]
[1585694463588,96.11,6440.24,211.9,0.09177,0.00017,1.70163]
[1585694468600,96.07,6439.84,211.9,0.09161,0.00017,1.69936]
[1585694469241,96.07,6439.84,211.9,0.09161,0.00017,1.69936]
[1585694469252,96.07,6439.84,211.9,0.09161,0.00017,1.69936]
[1585694469626,96.07,6439.78,211.9,0.0916,0.00017,1.6992]
[1585694480681,96.01,6437.67,211.9,0.0911,0.00017,1.69175]
[1585694485715,95.98,6436.68,211.9,0.09086,0.00017,1.6882]
[1585694491312,95.96,6436.65,211.9,0.09079,0.00016,1.68714]
[1585694496794,95.93,6436.55,211.9,0.0907,0.00016,1.68587]
[1585694501832,95.92,6436.35,211.9,0.09063,0.00016,1.68486]
[1585694506864,95.9,6436.15,211.9,0.09054,0.00016,1.68368]
[1585694511899,95.88,6435.8,211.9,0.09043,0.00016,1.68208]
[1585694515561,95.9,6435.31,211.9,0.0904,0.00016,1.68145]
[1585694515590,95.9,6435.31,211.9,0.0904,0.00016,1.68145]
[1585694518645,95.88,6435.85,211.9,0.09044,0.00016,1.68223]
[1585694524311,95.87,6436.09,211.9,0.09047,0.00016,1.68263]
[1585694530023,95.85,6435.75,211.9,0.09037,0.00016,1.68111]
[1585694535062,95.86,6435.25,211.9,0.09029,0.00016,1.67999]
[1585694542109,95.82,6435.21,211.9,0.0902,0.00016,1.67873]
[1585694544644,95.82,6435.05,211.9,0.09017,0.00016,1.67823]
[1585694544651,95.82,6435.05,211.9,0.09017,0.00016,1.67823]
[1585694550167,95.83,6436.92,211.9,0.0905,0.00016,1.68323]
[1585694561240,95.9,6440.48,211.9,0.09125,0.00017,1.69449]
[1585694566280,95.91,6441.05,211.9,0.09139,0.00017,1.6965]
[1585694572311,95.93,6440.93,211.9,0.09141,0.00017,1.69678]
[1585694577633,95.98,6438.73,211.9,0.09116,0.00017,1.69282]
[1585694579034,95.97,6438.32,211.9,0.09108,0.00017,1.69163]
[1585694581896,95.95,6437.22,211.9,0.09084,0.00017,1.68793]
[1585694581913,95.95,6437.22,211.9,0.09084,0.00017,1.68793]
[1585694587426,95.97,6436.78,211.9,0.09082,0.00017,1.68754]
[1585694592459,95.99,6436.87,211.9,0.09088,0.00017,1.6884]
[1585694597494,96.01,6437.76,211.9,0.09108,0.00017,1.69144]
[1585694603539,96.03,6437.83,211.9,0.09115,0.00017,1.69244]
[1585694608573,96.05,6437.7,211.9,0.09118,0.00017,1.69283]
[1585694619648,96.09,6437.68,211.9,0.09127,0.00017,1.69391]
[1585694624682,96.09,6438.05,211.9,0.09134,0.00017,1.69498]
[1585694632311,96.12,6438.07,211.9,0.0914,0.00017,1.69591]
[1585694638311,96.14,6438.08,211.9,0.09145,0.00017,1.69654]
[1585694649861,96.16,6437.88,211.9,0.09149,0.00017,1.69704]
[1585694652064,96.19,6437.32,211.9,0.09147,0.00017,1.69656]
[1585694658921,96.12,6437.0,211.9,0.09124,0.00017,1.69339]
[1585694665311,96.09,6436.92,211.9,0.09114,0.00017,1.69195]
[1585694665519,96.09,6436.92,211.9,0.09114,0.00017,1.69195]
[1585694665546,96.09,6436.92,211.9,0.09114,0.00017,1.69195]
[1585694670727,96.1,6437.59,211.9,0.09128,0.00017,1.69414]
[1585694677053,96.12,6437.83,211.9,0.09135,0.00017,1.69508]
[1585694682087,96.14,6437.23,211.9,0.09131,0.00017,1.69432]
[1585694686731,96.16,6436.97,211.9,0.09131,0.00017,1.69424]
[1585694692311,96.12,6436.8,211.9,0.09119,0.00017,1.69259]
[1585694698311,96.09,6436.79,211.9,0.09111,0.00017,1.6914]
[1585694702586,96.07,6436.66,211.9,0.09103,0.00017,1.69032]
[1585694702589,96.07,6436.66,211.9,0.09103,0.00017,1.69032]
[1585694710311,96.08,6437.89,211.9,0.09127,0.00017,1.69401]
[1585694716311,96.11,6438.05,211.9,0.09138,0.00017,1.6955]
[1585694722311,96.11,6438.75,211.9,0.09149,0.00017,1.69722]
[1585694727403,96.14,6439.31,211.9,0.09165,0.00017,1.69952]
[1585694740311,96.15,6439.87,211.9,0.09176,0.00017,1.70111]
[1585694745530,96.14,6440.37,211.9,0.09183,0.00017,1.70225]
[1585694752311,96.18,6439.12,211.9,0.09172,0.00017,1.70039]
[1585694757615,96.18,6439.21,211.9,0.09173,0.00017,1.70063]
[1585694769695,96.2,6439.25,211.9,0.09178,0.00017,1.70131]
[1585694775738,96.2,6440.41,211.9,0.09198,0.00017,1.70426]
[1585694780774,96.21,6440.91,211.9,0.09208,0.00017,1.70587]
[1585694785806,96.19,6441.72,211.9,0.09217,0.00017,1.70726]
[1585694796886,96.2,6442.11,211.9,0.09226,0.00017,1.70857]
[1585694801919,96.21,6442.16,211.9,0.09228,0.00017,1.7088]
[1585694809311,96.19,6442.14,211.9,0.09224,0.00017,1.70827]
[1585694815016,96.2,6443.62,211.9,0.09251,0.00017,1.7123]
[1585694815190,96.2,6443.62,211.9,0.09251,0.00017,1.7123]
[1585694821312,96.19,6444.67,211.9,0.09266,0.00017,1.71467]
[1585694827099,96.19,6444.72,211.9,0.09265,0.00017,1.71461]
[1585694828712,96.19,6444.67,211.9,0.09265,0.00017,1.7145]
[1585694834147,96.17,6445.19,211.9,0.09269,0.00017,1.71527]
[1585694839180,96.16,6445.71,211.9,0.09275,0.00017,1.71623]
[1585694844220,96.16,6445.66,211.9,0.09274,0.00017,1.71606]
[1585694849251,96.15,6445.63,211.9,0.09271,0.00017,1.71564]
[1585694859325,96.16,6442.15,211.9,0.09215,0.00017,1.70695]
[1585694864357,96.15,6444.62,211.9,0.09253,0.00017,1.71284]
[1585694869394,96.14,6445.68,211.9,0.09269,0.00017,1.71535]
[1585694875311,96.14,6445.53,211.9,0.09266,0.00017,1.71485]
[1585694886510,96.16,6444.45,211.9,0.09252,0.00017,1.71272]
[1585694891547,96.12,6444.25,211.9,0.0924,0.00017,1.71101]
[1585694896586,96.12,6442.01,211.9,0.09203,0.00017,1.70532]
[1585694906649,96.13,6441.4,211.9,0.09194,0.00017,1.70386]
[1585694911686,96.14,6441.33,211.9,0.09194,0.00017,1.70387]
[1585694916721,96.14,6441.85,211.9,0.09204,0.00017,1.70531]
[1585694921758,96.14,6442.34,211.9,0.09212,0.00017,1.70655]
[1585694926793,96.15,6442.14,211.9,0.09211,0.00017,1.70633]
[1585694936864,96.14,6442.18,211.9,0.0921,0.00017,1.70624]
[1585694941899,96.15,6442.23,211.9,0.09213,0.00017,1.7067]
[1585694947311,96.16,6442.25,211.9,0.09216,0.00017,1.70704]
[1585694959019,96.16,6442.28,211.9,0.09215,0.00017,1.70698]
[1585694960440,96.16,6442.13,211.9,0.09215,0.00017,1.70687]
[1585694966066,96.11,6441.22,211.9,0.09185,0.00017,1.70256]
[1585694969693,96.11,6440.84,211.9,0.0918,0.00017,1.70172]
[1585694969720,96.11,6440.84,211.9,0.0918,0.00017,1.70172]
[1585694977142,96.09,6441.42,211.9,0.09184,0.00017,1.70242]
[1585694987210,96.11,6442.0,211.9,0.09197,0.00017,1.70441]
[1585694992244,96.11,6442.24,211.9,0.09201,0.00017,1.70492]
[1585694997283,96.11,6442.2,211.9,0.09202,0.00017,1.70512]
[1585695002318,96.11,6445.37,211.9,0.09255,0.00017,1.71322]
[1585695008358,96.11,6446.58,211.9,0.09274,0.00017,1.71606]
[1585695018430,96.08,6447.18,211.9,0.09277,0.00017,1.71674]
[1585695019645,96.08,6447.33,211.9,0.0928,0.00017,1.71717]
[1585695025478,96.04,6451.02,211.9,0.09332,0.00017,1.72518]
[1585695030512,96.06,6451.55,211.9,0.09345,0.00017,1.72712]
[1585695033235,96.08,6450.82,211.9,0.09336,0.00017,1.72565]
[1585695038568,96.04,6450.33,211.9,0.09318,0.00017,1.72313]
[1585695049649,96.01,6451.61,211.9,0.09333,0.00017,1.7254]
[1585695055311,95.99,6452.03,211.9,0.09333,0.00017,1.7256]
[1585695060725,95.99,6451.63,211.9,0.09326,0.00017,1.72455]
[1585695065759,96.03,6450.23,211.9,0.09315,0.00017,1.72262]
[1585695075830,95.96,6447.3,211.9,0.09246,0.00017,1.71243]
[1585695080863,95.96,6447.17,211.9,0.09244,0.00017,1.71216]
[1585695085901,95.96,6447.14,211.9,0.09244,0.00017,1.71204]
[1585695090937,95.93,6447.75,211.9,0.09246,0.00017,1.71254]
[1585695095971,95.96,6448.48,211.9,0.09265,0.00017,1.71531]
[1585695106040,95.95,6449.0,211.9,0.09272,0.00017,1.71629]
[1585695110313,95.93,6450.5,211.9,0.09293,0.00017,1.7196]
[1585695116108,95.91,6451.49,211.9,0.09303,0.00017,1.72126]
[1585695121142,95.93,6451.52,211.9,0.09308,0.00017,1.72199]
[1585695126180,95.92,6450.33,211.9,0.09288,0.00017,1.71886]
[1585695126447,95.92,6450.33,211.9,0.09288,0.00017,1.71886]
[1585695138262,95.9,6449.75,211.9,0.09271,0.00017,1.71643]
[1585695143298,95.87,6449.93,211.9,0.09268,0.00017,1.7161]
[1585695148311,95.89,6449.78,211.9,0.0927,0.00017,1.71633]
[1585695158406,95.87,6450.43,211.9,0.09274,0.00017,1.71699]
[1585695164447,95.88,6450.25,211.9,0.09273,0.00017,1.7168]
[1585695170489,95.87,6450.27,211.9,0.09272,0.00017,1.71667]
[1585695176528,95.87,6449.82,211.9,0.09264,0.00017,1.71536]
[1585695188614,95.86,6449.11,211.9,0.09251,0.00017,1.71344]
[1585695193648,95.86,6448.84,211.9,0.09245,0.00017,1.71261]
[1585695199311,95.86,6448.91,211.9,0.09248,0.00017,1.71292]
[1585695209759,95.86,6448.88,211.9,0.09247,0.00017,1.71285]
[1585695214797,95.88,6448.28,211.9,0.09241,0.00017,1.71178]
[1585695219833,95.86,6447.66,211.9,0.09226,0.00017,1.70951]
[1585695224869,95.87,6447.63,211.9,0.09226,0.00017,1.70961]
[1585695230491,95.88,6447.83,211.9,0.09232,0.00017,1.71041]
[1585695235943,95.87,6447.97,211.9,0.09233,0.00017,1.71064]
[1585695240976,95.88,6447.94,211.9,0.09234,0.00017,1.71068]
[1585695246013,95.88,6447.98,211.9,0.09235,0.00017,1.71087]
[1585695251049,95.82,6450.97,211.9,0.09269,0.00017,1.71632]
[1585695251594,95.82,6450.97,211.9,0.09269,0.00017,1.71632]
[1585695257092,95.89,6452.57,211.9,0.09315,0.00017,1.72308]
[1585695260544,95.86,6452.21,211.9,0.09302,0.00017,1.72121]
[1585695266151,95.85,6452.2,211.9,0.09299,0.00017,1.72077]
[1585695271196,95.85,6452.18,211.9,0.09297,0.00017,1.72049]
[1585695276223,95.84,6452.17,211.9,0.09295,0.00017,1.72012]
[1585695281261,95.83,6452.2,211.9,0.09293,0.00017,1.7199]
[1585695286293,95.82,6452.47,211.9,0.09295,0.00017,1.72023]
[1585695296362,95.81,6452.81,211.9,0.09298,0.00017,1.72071]
[1585695301397,95.8,6452.84,211.9,0.09295,0.00017,1.7204]
[1585695306434,95.82,6450.55,211.9,0.09263,0.00017,1.71532]
[1585695311471,95.81,6449.43,211.9,0.09241,0.00017,1.71203]
[1585695316501,95.81,6448.9,211.9,0.09231,0.00017,1.71047]
[1585695327581,95.81,6447.92,211.9,0.09216,0.00017,1.70818]
[1585695332614,95.83,6447.45,211.9,0.09212,0.00017,1.7074]
[1585695338657,95.82,6447.58,211.9,0.09212,0.00017,1.70753]
[1585695343691,95.83,6447.55,211.9,0.09213,0.00017,1.70767]
[1585695348727,95.81,6448.4,211.9,0.09223,0.00017,1.70919]
[1585695359808,95.84,6448.58,211.9,0.09233,0.00017,1.71068]
[1585695364841,95.84,6448.39,211.9,0.09231,0.00017,1.7103]
[1585695370311,95.85,6448.34,211.9,0.09231,0.00017,1.71027]
[1585695376311,95.85,6448.51,211.9,0.09233,0.00017,1.71069]
[1585695381961,95.85,6448.56,211.9,0.09235,0.00017,1.71085]
[1585695388001,95.85,6448.5,211.9,0.09235,0.00017,1.7109]
[1585695399083,95.86,6448.47,211.9,0.09235,0.00017,1.71085]
[1585695405123,95.86,6448.2,211.9,0.09231,0.00017,1.71026]
[1585695410159,95.86,6448.1,211.9,0.0923,0.00017,1.7101]
[1585695415311,95.86,6448.19,211.9,0.09232,0.00017,1.71038]
[1585695420672,95.87,6448.38,211.9,0.09236,0.00017,1.71091]
[1585695423152,95.85,6448.71,211.9,0.09238,0.00017,1.7113]
[1585695428290,95.83,6451.48,211.9,0.09278,0.00017,1.71752]
[1585695433311,95.87,6451.25,211.9,0.09284,0.00017,1.71832]
[1585695438355,95.87,6450.48,211.9,0.09272,0.00017,1.71638]
[1585695440797,95.86,6449.27,211.9,0.09249,0.00017,1.7129]
[1585695446409,95.86,6448.25,211.9,0.09232,0.00017,1.71031]
[1585695456480,95.87,6447.84,211.9,0.09227,0.00017,1.70944]
[1585695461518,95.87,6448.22,211.9,0.09233,0.00017,1.71046]
[1585695466553,95.87,6448.02,211.9,0.0923,0.00017,1.70996]
[1585695471587,95.87,6447.98,211.9,0.0923,0.00017,1.71]
[1585695478311,95.87,6447.93,211.9,0.09229,0.00017,1.70981]
[1585695488706,95.88,6447.87,211.9,0.09231,0.00017,1.71002]
[1585695493742,95.89,6447.34,211.9,0.09223,0.00017,1.70877]
[1585695498749,95.94,6446.35,211.9,0.0922,0.00017,1.7081]
[1585695508846,95.83,6441.96,211.9,0.09118,0.00017,1.69296]
[1585695513882,95.81,6441.34,211.9,0.09103,0.00017,1.69065]
[1585695518025,95.79,6441.07,211.9,0.09092,0.00017,1.68909]
[1585695518029,95.79,6441.07,211.9,0.09092,0.00017,1.68909]
[1585695523950,95.83,6441.97,211.9,0.09117,0.00017,1.69275]
[1585695528986,95.82,6442.7,211.9,0.09126,0.00017,1.69426]
[1585695540068,95.87,6442.53,211.9,0.09138,0.00017,1.69577]
[1585695545099,95.89,6442.39,211.9,0.09141,0.00017,1.69614]
[1585695549076,95.89,6442.66,211.9,0.09146,0.00017,1.69688]
[1585695559311,95.85,6440.98,211.9,0.09108,0.00017,1.69124]
[1585695560448,95.85,6440.99,211.9,0.09106,0.00017,1.69097]
[1585695560456,95.85,6440.99,211.9,0.09106,0.00017,1.69097]
[1585695561493,95.84,6441.19,211.9,0.09108,0.00017,1.69129]
[1585695563103,95.85,6441.17,211.9,0.09109,0.00017,1.69146]
[1585695563110,95.85,6441.17,211.9,0.09109,0.00017,1.69146]
[1585695565172,95.84,6441.17,211.9,0.09106,0.00017,1.69111]
[1585695571281,95.82,6441.15,211.9,0.09102,0.00017,1.69046]
[1585695576314,95.8,6440.23,211.9,0.09081,0.00017,1.68726]
[1585695581350,95.78,6439.58,211.9,0.09064,0.00017,1.68484]
[1585695587393,95.76,6439.85,211.9,0.09065,0.00017,1.68498]
[1585695597465,95.73,6439.42,211.9,0.0905,0.00017,1.68278]
[1585695600970,95.73,6439.25,211.9,0.09046,0.00017,1.68215]
[1585695601109,95.73,6439.25,211.9,0.09046,0.00017,1.68215]
[1585695606528,95.74,6442.06,211.9,0.09095,0.00017,1.68964]
[1585695616597,95.79,6443.13,211.9,0.09127,0.00017,1.69441]
[1585695621475,95.81,6443.03,211.9,0.09129,0.00017,1.69466]
[1585695627673,95.8,6441.65,211.9,0.09105,0.00017,1.69091]
[1585695632706,95.76,6441.49,211.9,0.0909,0.00017,1.6888]
[1585695634103,95.76,6441.49,211.9,0.0909,0.00017,1.6888]
[1585695634108,95.76,6441.49,211.9,0.0909,0.00017,1.6888]
[1585695637484,95.76,6441.61,211.9,0.09093,0.00017,1.68924]
[1585695637775,95.76,6441.61,211.9,0.09093,0.00017,1.68924]
[1585695640259,95.77,6441.68,211.9,0.09096,0.00017,1.68971]
[1585695640538,95.77,6441.68,211.9,0.09096,0.00017,1.68971]
[1585695640541,95.77,6441.68,211.9,0.09096,0.00017,1.68971]
[1585695645923,95.81,6441.44,211.9,0.09101,0.00017,1.69034]
[1585695652311,95.8,6440.91,211.9,0.0909,0.00017,1.68866]
[1585695653667,95.77,6440.91,211.9,0.09084,0.00017,1.68783]
[1585695653895,95.77,6440.94,211.9,0.09083,0.00017,1.68772]
[1585695660903,95.8,6441.65,211.9,0.09103,0.00017,1.69059]
[1585695672988,95.85,6442.07,211.9,0.09124,0.00017,1.69359]
[1585695679030,95.87,6442.11,211.9,0.0913,0.00017,1.69444]
[1585695684064,95.89,6442.28,211.9,0.09137,0.00017,1.69541]
[1585695690239,95.9,6442.26,211.9,0.0914,0.00017,1.69586]
[1585695697160,95.94,6441.97,211.9,0.09144,0.00017,1.69627]
[1585695703311,95.96,6441.77,211.9,0.09145,0.00017,1.69636]
[1585695709239,95.97,6441.78,211.9,0.09148,0.00017,1.6968]
[1585695715311,95.98,6441.73,211.9,0.09151,0.00017,1.69715]
[1585695720316,96.01,6441.65,211.9,0.09155,0.00017,1.69772]
[1585695726357,96.01,6441.9,211.9,0.0916,0.00017,1.69849]
[1585695731393,96.02,6441.92,211.9,0.09164,0.00017,1.69905]
[1585695736428,96.04,6441.91,211.9,0.09167,0.00017,1.69943]
[1585695741444,96.04,6442.01,211.9,0.0917,0.00017,1.69994]
[1585695747508,96.06,6442.31,211.9,0.09179,0.00017,1.70114]
[1585695757578,96.07,6442.98,211.9,0.09192,0.00017,1.70312]
[1585695767646,96.08,6443.38,211.9,0.09202,0.00017,1.70462]
[1585695772682,96.09,6443.48,211.9,0.09205,0.00017,1.70496]
[1585695777719,96.06,6445.15,211.9,0.09226,0.00017,1.70832]
[1585695782749,96.09,6445.93,211.9,0.09246,0.00017,1.71131]
[1585695787790,96.07,6446.32,211.9,0.09248,0.00017,1.71169]
[1585695798861,96.08,6446.1,211.9,0.09247,0.00017,1.71153]
[1585695803901,96.08,6445.94,211.9,0.09244,0.00017,1.71104]
[1585695808936,96.08,6445.94,211.9,0.09244,0.00017,1.711]
[1585695820311,96.07,6446.07,211.9,0.09244,0.00017,1.711]
[1585695826053,96.08,6445.99,211.9,0.09245,0.00017,1.71103]
[1585695831086,96.07,6446.0,211.9,0.09242,0.00017,1.71068]
[1585695836126,96.07,6446.28,211.9,0.09245,0.00017,1.71123]
[1585695846193,96.06,6446.63,211.9,0.0925,0.00017,1.71201]
[1585695851227,96.07,6446.69,211.9,0.09253,0.00017,1.71233]
[1585695856264,96.06,6446.09,211.9,0.09241,0.00017,1.71052]
[1585695862205,96.08,6445.67,211.9,0.09239,0.00017,1.71016]
[1585695868311,96.06,6445.86,211.9,0.09237,0.00017,1.70996]
[1585695873385,96.06,6445.7,211.9,0.09234,0.00017,1.70943]
[1585695878418,96.06,6446.15,211.9,0.09241,0.00017,1.71047]
[1585695883452,96.06,6446.14,211.9,0.09241,0.00017,1.71052]
[1585695889311,96.06,6446.15,211.9,0.09241,0.00017,1.71046]
[1585695900569,96.06,6446.24,211.9,0.09241,0.00017,1.71059]
[1585695906609,96.06,6446.26,211.9,0.09242,0.00017,1.71063]
[1585695911647,96.06,6444.35,211.9,0.0921,0.00017,1.70583]
[1585695921716,96.06,6444.48,211.9,0.09213,0.00017,1.7063]
[1585695926751,96.06,6444.39,211.9,0.09212,0.00017,1.70612]
[1585695932800,96.07,6444.39,211.9,0.09213,0.00017,1.7062]
[1585695937829,96.07,6443.63,211.9,0.092,0.00017,1.70413]
[1585695949311,96.09,6443.25,211.9,0.09199,0.00017,1.70398]
[1585695955311,96.1,6443.21,211.9,0.092,0.00017,1.70405]
[1585695960990,96.09,6443.26,211.9,0.092,0.00017,1.70413]
[1585695973071,96.12,6439.49,211.9,0.09145,0.00017,1.69556]
[1585695978107,96.14,6437.01,211.9,0.09109,0.00017,1.68999]
[1585695983145,96.16,6434.52,211.9,0.09072,0.00016,1.6842]
[1585695988179,96.21,6432.29,211.9,0.09049,0.00016,1.68036]
[1585695998249,96.24,6430.76,211.9,0.0903,0.00016,1.6774]
[1585696008318,96.31,6434.52,211.9,0.09109,0.00017,1.68928]
[1585696018392,96.33,6433.6,211.9,0.09099,0.00016,1.6876]
[1585696023422,96.34,6433.21,211.9,0.09095,0.00016,1.687]
[1585696028461,96.36,6433.31,211.9,0.09102,0.00016,1.68799]
[1585696035511,96.38,6432.92,211.9,0.09102,0.00016,1.6878]
[1585696040543,96.4,6433.17,211.9,0.0911,0.00016,1.68898]
[1585696050613,96.44,6435.24,211.9,0.09154,0.00017,1.69553]
[1585696055651,96.43,6435.01,211.9,0.09147,0.00017,1.69448]
[1585696060682,96.44,6434.45,211.9,0.09141,0.00017,1.69355]
[1585696072311,96.46,6434.55,211.9,0.09147,0.00017,1.69443]
[1585696077805,96.47,6436.96,211.9,0.09189,0.00017,1.70073]
[1585696082842,96.47,6436.83,211.9,0.09188,0.00017,1.70056]
[1585696088880,96.47,6436.48,211.9,0.09183,0.00017,1.69976]
[1585696098950,96.49,6435.88,211.9,0.09177,0.00017,1.69882]
[1585696103986,96.49,6435.57,211.9,0.09171,0.00017,1.698]
[1585696111312,96.5,6435.52,211.9,0.09172,0.00017,1.69797]
[1585696117077,96.52,6434.82,211.9,0.09166,0.00017,1.69696]
[1585696120254,96.5,6435.01,211.9,0.09164,0.00017,1.69677]
[1585696126311,96.5,6434.5,211.9,0.09156,0.00017,1.69554]
[1585696132183,96.52,6434.41,211.9,0.09159,0.00017,1.69598]
[1585696137217,96.52,6434.38,211.9,0.09158,0.00017,1.69575]
[1585696142252,96.53,6434.55,211.9,0.09165,0.00017,1.6968]
[1585696147288,96.54,6434.63,211.9,0.09168,0.00017,1.69716]
[1585696153311,96.54,6434.29,211.9,0.09163,0.00017,1.69646]
[1585696158363,96.55,6433.69,211.9,0.09154,0.00017,1.69503]
[1585696163403,96.54,6433.93,211.9,0.09157,0.00017,1.69551]
[1585696168435,96.57,6433.88,211.9,0.09163,0.00017,1.69632]
[1585696174311,96.56,6434.21,211.9,0.09166,0.00017,1.69675]
[1585696179510,96.57,6434.14,211.9,0.09167,0.00017,1.69695]
[1585696185553,96.58,6434.24,211.9,0.0917,0.00017,1.69739]
[1585696190590,96.59,6434.56,211.9,0.09179,0.00017,1.69861]
[1585696196628,96.59,6434.5,211.9,0.09176,0.00017,1.69827]
[1585696203678,96.59,6434.6,211.9,0.09179,0.00017,1.69867]
[1585696208712,96.61,6433.1,211.9,0.09159,0.00017,1.69551]
[1585696214757,96.6,6433.04,211.9,0.09156,0.00017,1.69511]
[1585696219790,96.61,6432.93,211.9,0.09156,0.00017,1.69505]
[1585696225311,96.62,6432.87,211.9,0.09157,0.00017,1.69517]
[1585696230870,96.62,6432.87,211.9,0.09159,0.00017,1.69545]
[1585696235907,96.63,6432.07,211.9,0.09147,0.00017,1.69358]
[1585696240940,96.64,6431.88,211.9,0.09145,0.00017,1.69329]
[1585696245972,96.64,6431.87,211.9,0.09145,0.00017,1.69318]
[1585696249883,96.66,6431.22,211.9,0.09141,0.00016,1.69245]
[1585696256043,96.61,6431.07,211.9,0.09124,0.00016,1.69018]
[1585696261079,96.57,6430.93,211.9,0.09113,0.00016,1.68861]
[1585696266117,96.54,6430.63,211.9,0.091,0.00016,1.68669]
[1585696272155,96.5,6430.5,211.9,0.09089,0.00016,1.68514]
[1585696277190,96.45,6431.09,211.9,0.09085,0.00016,1.68471]
[1585696282225,96.45,6431.72,211.9,0.09095,0.00016,1.68632]
[1585696287261,96.42,6431.28,211.9,0.09081,0.00016,1.6842]
[1585696294311,96.39,6430.75,211.9,0.09064,0.00016,1.68169]
[1585696299352,96.36,6430.55,211.9,0.09053,0.00016,1.68019]
[1585696306311,96.34,6430.46,211.9,0.09045,0.00016,1.67905]
[1585696312311,96.32,6430.43,211.9,0.09039,0.00016,1.67824]
[1585696317473,96.3,6430.12,211.9,0.09029,0.00016,1.67676]
[1585696322503,96.27,6429.98,211.9,0.09021,0.00016,1.67558]
[1585696332574,96.24,6427.44,211.9,0.08972,0.00016,1.66814]
[1585696333207,96.24,6427.44,211.9,0.08972,0.00016,1.66814]
[1585696343655,96.25,6426.15,211.9,0.08951,0.00016,1.66499]
[1585696348688,96.28,6425.56,211.9,0.08949,0.00016,1.66452]
[1585696354311,96.22,6425.82,211.9,0.08938,0.00016,1.66304]
[1585696360311,96.24,6425.13,211.9,0.08932,0.00016,1.66198]
[1585696365809,96.24,6425.07,211.9,0.0893,0.00016,1.66172]
[1585696370845,96.23,6425.12,211.9,0.0893,0.00016,1.66176]
[1585696376886,96.23,6425.05,211.9,0.08929,0.00016,1.66156]
[1585696381918,96.24,6424.29,211.9,0.08919,0.00016,1.65992]
[1585696383180,96.27,6423.64,211.9,0.08915,0.00016,1.6592]
[1585696388969,96.25,6422.54,211.9,0.08894,0.00016,1.65601]
[1585696394004,96.24,6422.42,211.9,0.08889,0.00016,1.65528]
[1585696395388,96.24,6422.46,211.9,0.0889,0.00016,1.65542]
[1585696396006,96.24,6422.46,211.9,0.0889,0.00016,1.65542]
[1585696396397,96.25,6422.44,211.9,0.0889,0.00016,1.65552]
[1585696407095,96.33,6426.46,211.9,0.08977,0.00016,1.6686]
[1585696413808,96.37,6425.99,211.9,0.08979,0.00016,1.66859]
[1585696420190,96.42,6426.81,211.9,0.09005,0.00016,1.67247]
[1585696425221,96.46,6426.99,211.9,0.09016,0.00016,1.67407]
[1585696430260,96.47,6427.14,211.9,0.09023,0.00016,1.67502]
[1585696435291,96.52,6427.09,211.9,0.09033,0.00016,1.67634]
[1585696440328,96.54,6427.39,211.9,0.09043,0.00016,1.67787]
[1585696445361,96.55,6427.72,211.9,0.09052,0.00016,1.67922]
[1585696455436,96.59,6430.39,211.9,0.09107,0.00016,1.6874]
[1585696459501,96.6,6430.76,211.9,0.09115,0.00016,1.68856]
[1585696471312,96.56,6428.54,211.9,0.09068,0.00016,1.68149]
[1585696471348,96.56,6428.54,211.9,0.09068,0.00016,1.68149]
[1585696477311,96.57,6429.23,211.9,0.09081,0.00016,1.68344]
[1585696482622,96.59,6429.99,211.9,0.09098,0.00016,1.68605]
[1585696487658,96.6,6430.53,211.9,0.0911,0.00016,1.68779]
[1585696492696,96.61,6430.74,211.9,0.09117,0.00016,1.68879]
[1585696497730,96.63,6430.65,211.9,0.09119,0.00016,1.68907]
[1585696503769,96.64,6430.68,211.9,0.09122,0.00016,1.68953]
[1585696509816,96.64,6431.05,211.9,0.0913,0.00016,1.69066]
[1585696515853,96.67,6431.39,211.9,0.09141,0.00016,1.69223]
[1585696520888,96.66,6432.18,211.9,0.09151,0.00017,1.69392]
[1585696525925,96.67,6432.52,211.9,0.09161,0.00017,1.69534]
[1585696531312,96.68,6432.78,211.9,0.09168,0.00017,1.69623]
[1585696537001,96.68,6433.62,211.9,0.0918,0.00017,1.69817]
[1585696547073,96.68,6433.98,211.9,0.09187,0.00017,1.69924]
[1585696552110,96.69,6434.52,211.9,0.09197,0.00017,1.70069]
[1585696552537,96.69,6434.52,211.9,0.09197,0.00017,1.70069]
[1585696558311,96.65,6432.1,211.9,0.09147,0.00017,1.69325]
[1585696569230,96.55,6431.19,211.9,0.09108,0.00016,1.68763]
[1585696576280,96.52,6431.11,211.9,0.09097,0.00016,1.68613]
[1585696581314,96.48,6431.3,211.9,0.09091,0.00016,1.68531]
[1585696584595,96.47,6431.38,211.9,0.09091,0.00016,1.68531]
[1585696590377,96.49,6432.68,211.9,0.09116,0.00016,1.68916]
[1585696595411,96.51,6433.59,211.9,0.09136,0.00017,1.69202]
[1585696601458,96.51,6433.92,211.9,0.09142,0.00017,1.69298]
[1585696606491,96.52,6433.62,211.9,0.09139,0.00017,1.69241]
[1585696609251,96.53,6433.5,211.9,0.0914,0.00017,1.69261]
[1585696614548,96.52,6432.13,211.9,0.09113,0.00016,1.68858]
[1585696619580,96.47,6432.12,211.9,0.09101,0.00016,1.68682]
[1585696620928,96.46,6432.14,211.9,0.09099,0.00016,1.68658]
[1585696623150,96.46,6432.2,211.9,0.09099,0.00016,1.6866]
[1585696626929,96.45,6432.15,211.9,0.09097,0.00016,1.6863]
[1585696627461,96.44,6432.1,211.9,0.09094,0.00016,1.68584]
[1585696631356,96.42,6431.97,211.9,0.09086,0.00016,1.68482]
[1585696636518,96.44,6431.9,211.9,0.0909,0.00016,1.68531]
[1585696637769,96.43,6431.81,211.9,0.09087,0.00016,1.68489]
[1585696638865,96.44,6431.52,211.9,0.09085,0.00016,1.68448]
[1585696644757,96.4,6428.32,211.9,0.09022,0.00016,1.67499]
[1585696654828,96.38,6425.68,211.9,0.08973,0.00016,1.66748]
[1585696655493,96.38,6425.68,211.9,0.08973,0.00016,1.66748]
[1585696655496,96.38,6425.68,211.9,0.08973,0.00016,1.66748]
[1585696656543,96.39,6425.69,211.9,0.08975,0.00016,1.66774]
[1585696660481,96.38,6425.88,211.9,0.08975,0.00016,1.66774]
[1585696660485,96.38,6425.88,211.9,0.08975,0.00016,1.66774]
[1585696665905,96.42,6425.9,211.9,0.08987,0.00016,1.6694]
[1585696666772,96.42,6425.9,211.9,0.08987,0.00016,1.6694]
[1585696667174,96.43,6425.88,211.9,0.08989,0.00016,1.66973]
[1585696667177,96.43,6425.88,211.9,0.08989,0.00016,1.66973]
[1585696671505,96.46,6425.92,211.9,0.08996,0.00016,1.67068]
[1585696678311,96.45,6425.27,211.9,0.08983,0.00016,1.66871]
[1585696684036,96.44,6425.32,211.9,0.08981,0.00016,1.66843]
[1585696690311,96.42,6425.29,211.9,0.08975,0.00016,1.6676]
[1585696696115,96.41,6425.28,211.9,0.08973,0.00016,1.66739]
[1585696701001,96.43,6424.19,211.9,0.0896,0.00016,1.66531]
[1585696706186,96.4,6421.8,211.9,0.08913,0.00016,1.65821]
[1585696711217,96.41,6420.36,211.9,0.08892,0.00016,1.65483]
[1585696716258,96.4,6420.2,211.9,0.08887,0.00016,1.65412]
[1585696721287,96.41,6420.39,211.9,0.08892,0.00016,1.65484]
[1585696726311,96.41,6419.57,211.9,0.08879,0.00016,1.6528]
[1585696732311,96.45,6418.37,211.9,0.08871,0.00016,1.65139]
[1585696737398,96.42,6418.49,211.9,0.08865,0.00016,1.65059]
[1585696742437,96.43,6418.54,211.9,0.08868,0.00016,1.65098]
[1585696747469,96.43,6419.91,211.9,0.0889,0.00016,1.65443]
[1585696747539,96.43,6419.91,211.9,0.0889,0.00016,1.65443]
[1585696749291,96.43,6420.19,211.9,0.08893,0.00016,1.65498]
[1585696754522,96.44,6420.82,211.9,0.08907,0.00016,1.65708]
[1585696759553,96.44,6420.89,211.9,0.08909,0.00016,1.6573]
[1585696764591,96.44,6421.08,211.9,0.08912,0.00016,1.65777]
[1585696769627,96.44,6421.01,211.9,0.08911,0.00016,1.6576]
[1585696774659,96.44,6421.11,211.9,0.08911,0.00016,1.65755]
[1585696779696,96.44,6421.13,211.9,0.08912,0.00016,1.65771]
[1585696784729,96.44,6421.26,211.9,0.08912,0.00016,1.65782]
[1585696791778,96.44,6421.38,211.9,0.08916,0.00016,1.65832]
[1585696794578,96.44,6421.33,211.9,0.08915,0.00016,1.65817]
[1585696799838,96.44,6421.69,211.9,0.08921,0.00016,1.65909]
[1585696800015,96.44,6421.69,211.9,0.08921,0.00016,1.65909]
[1585696805881,96.44,6421.66,211.9,0.08921,0.00016,1.65907]
[1585696811920,96.44,6421.82,211.9,0.08923,0.00016,1.6594]
[1585696816957,96.45,6421.34,211.9,0.08916,0.00016,1.65835]
[1585696822311,96.44,6421.2,211.9,0.08913,0.00016,1.65787]
[1585696828311,96.44,6421.01,211.9,0.08909,0.00016,1.65736]
[1585696834076,96.44,6420.07,211.9,0.08892,0.00016,1.65466]
[1585696839111,96.44,6419.68,211.9,0.08888,0.00016,1.65393]
[1585696845154,96.45,6419.28,211.9,0.08883,0.00016,1.65317]
[1585696850184,96.45,6419.16,211.9,0.08882,0.00016,1.65297]
[1585696855311,96.46,6419.18,211.9,0.08882,0.00016,1.65309]
[1585696861265,96.46,6419.32,211.9,0.08886,0.00016,1.65368]
[1585696866300,96.47,6419.05,211.9,0.08884,0.00016,1.65324]
[1585696872344,96.47,6419.07,211.9,0.08884,0.00016,1.65333]
[1585696877376,96.47,6419.27,211.9,0.08888,0.00016,1.65383]
[1585696882415,96.47,6419.44,211.9,0.08892,0.00016,1.65441]
[1585696887453,96.46,6420.09,211.9,0.08898,0.00016,1.65551]
[1585696887553,96.46,6420.09,211.9,0.08898,0.00016,1.65551]
[1585696890039,96.44,6421.39,211.9,0.08914,0.00016,1.65801]
[1585696891178,96.46,6421.77,211.9,0.08926,0.00016,1.65978]
[1585696896510,96.46,6422.75,211.9,0.08941,0.00016,1.66202]
[1585696901546,96.47,6423.49,211.9,0.08955,0.00016,1.66422]
[1585696906583,96.46,6423.47,211.9,0.08953,0.00016,1.66389]
[1585696912311,96.45,6423.61,211.9,0.08953,0.00016,1.66399]
[1585696917658,96.45,6423.61,211.9,0.08952,0.00016,1.66379]
[1585696922695,96.45,6423.56,211.9,0.08951,0.00016,1.66361]
[1585696926982,96.44,6423.3,211.9,0.08945,0.00016,1.66273]
[1585696932763,96.42,6420.97,211.9,0.08901,0.00016,1.65605]
[1585696937005,96.42,6420.78,211.9,0.089,0.00016,1.65584]
[1585696941821,96.41,6422.68,211.9,0.08927,0.00016,1.66008]
[1585696946858,96.44,6422.84,211.9,0.08937,0.00016,1.66153]
[1585696951895,96.46,6421.39,211.9,0.08917,0.00016,1.65826]
[1585696957311,96.44,6420.79,211.9,0.08902,0.00016,1.65612]
[1585696962974,96.45,6420.08,211.9,0.08893,0.00016,1.65464]
[1585696969017,96.45,6418.79,211.9,0.08872,0.00016,1.65139]
[1585696974056,96.44,6418.59,211.9,0.08868,0.00016,1.65079]
[1585696979093,96.46,6418.07,211.9,0.08863,0.00016,1.64997]
[1585696984127,96.46,6418.13,211.9,0.08865,0.00016,1.65021]
[1585696989163,96.47,6418.15,211.9,0.08868,0.00016,1.65068]
[1585696994196,96.48,6418.06,211.9,0.08868,0.00016,1.6507]
[1585696999230,96.48,6418.08,211.9,0.0887,0.00016,1.65094]
[1585697004264,96.52,6416.78,211.9,0.08859,0.00016,1.64909]
[1585697009299,96.5,6416.8,211.9,0.08853,0.00016,1.64824]
[1585697014311,96.51,6416.71,211.9,0.08854,0.00016,1.64836]
[1585697019368,96.51,6417.7,211.9,0.0887,0.00016,1.65076]
[1585697024403,96.52,6417.67,211.9,0.08872,0.00016,1.65107]
[1585697029438,96.54,6417.4,211.9,0.08871,0.00016,1.65086]
[1585697034481,96.53,6417.17,211.9,0.08865,0.00016,1.65002]
[1585697039513,96.53,6416.85,211.9,0.0886,0.00016,1.64914]
[1585697044545,96.54,6416.77,211.9,0.08863,0.00016,1.64959]
[1585697049579,96.56,6417.45,211.9,0.08878,0.00016,1.65187]
[1585697054618,96.56,6417.62,211.9,0.0888,0.00016,1.65212]
[1585697059650,96.56,6417.45,211.9,0.08879,0.00016,1.65191]
[1585697064685,96.57,6417.22,211.9,0.08877,0.00016,1.65163]
[1585697070726,96.57,6417.15,211.9,0.08876,0.00016,1.65142]
[1585697075763,96.57,6417.06,211.9,0.08874,0.00016,1.65118]
[1585697082809,96.58,6417.01,211.9,0.08875,0.00016,1.65124]
[1585697092884,96.59,6416.48,211.9,0.08868,0.00016,1.65019]
[1585697097916,96.6,6416.36,211.9,0.08868,0.00016,1.65016]
[1585697102952,96.62,6415.08,211.9,0.08855,0.00016,1.64795]
[1585697107986,96.63,6412.86,211.9,0.0882,0.00016,1.64256]
[1585697113023,96.63,6412.85,211.9,0.0882,0.00016,1.64248]
[1585697118061,96.63,6413.57,211.9,0.08833,0.00016,1.64452]
[1585697123092,96.64,6413.91,211.9,0.08841,0.00016,1.64569]
[1585697128129,96.64,6413.77,211.9,0.08838,0.00016,1.6453]
[1585697133162,96.66,6413.33,211.9,0.08836,0.00016,1.6448]
[1585697138197,96.68,6412.9,211.9,0.08832,0.00016,1.64418]
[1585697143231,96.72,6412.23,211.9,0.08832,0.00016,1.64401]
[1585697148270,96.68,6412.81,211.9,0.08832,0.00016,1.64415]
[1585697153299,96.71,6411.26,211.9,0.08813,0.00016,1.64109]
[1585697158311,96.73,6410.61,211.9,0.08808,0.00016,1.64029]
[1585697164311,96.74,6410.17,211.9,0.08803,0.00016,1.63949]
[1585697174448,96.77,6405.89,211.9,0.08741,0.00016,1.6298]
[1585697179487,96.8,6405.47,211.9,0.08743,0.00016,1.62996]
[1585697185311,96.83,6405.32,211.9,0.08747,0.00016,1.63047]
[1585697191312,96.85,6404.86,211.9,0.08744,0.00016,1.62986]
[1585697196610,96.89,6404.52,211.9,0.08748,0.00016,1.63036]
[1585697201645,96.9,6404.3,211.9,0.08748,0.00016,1.6302]
[1585697206673,96.91,6403.87,211.9,0.08744,0.00016,1.62961]
[1585697211708,96.92,6405.23,211.9,0.08768,0.00016,1.63329]
[1585697216745,96.95,6405.99,211.9,0.08787,0.00016,1.63606]
[1585697221779,96.95,6406.62,211.9,0.08798,0.00016,1.63771]
[1585697226815,96.98,6406.46,211.9,0.08804,0.00016,1.63855]
[1585697231848,96.98,6405.49,211.9,0.08787,0.00016,1.63595]
[1585697236889,97.0,6405.32,211.9,0.08788,0.00016,1.6361]
[1585697241920,97.0,6405.55,211.9,0.08793,0.00016,1.63688]
[1585697246954,97.02,6405.61,211.9,0.08799,0.00016,1.63773]
[1585697251988,97.03,6405.51,211.9,0.088,0.00016,1.63766]
[1585697257028,96.99,6407.21,211.9,0.08815,0.00016,1.64024]
[1585697262058,97.06,6406.15,211.9,0.08816,0.00016,1.64016]
[1585697267096,97.06,6406.34,211.9,0.0882,0.00016,1.64073]
[1585697272130,97.06,6406.38,211.9,0.0882,0.00016,1.64074]
[1585697278311,97.08,6406.41,211.9,0.08825,0.00016,1.64137]
[1585697284219,97.08,6406.61,211.9,0.08829,0.00016,1.64197]
[1585697289253,97.08,6406.96,211.9,0.08835,0.00016,1.643]
[1585697294285,97.08,6407.3,211.9,0.08841,0.00016,1.64391]
[1585697299311,97.08,6409.54,211.9,0.08877,0.00016,1.64948]
[1585697304354,97.1,6410.31,211.9,0.08893,0.00016,1.65183]
[1585697309387,97.1,6411.43,211.9,0.08911,0.00016,1.65457]
[1585697315432,97.02,6413.79,211.9,0.08929,0.00016,1.65766]
[1585697320466,97.06,6413.85,211.9,0.08941,0.00016,1.65927]
[1585697325499,97.05,6414.54,211.9,0.08948,0.00016,1.66052]
[1585697330534,97.03,6415.03,211.9,0.08951,0.00016,1.66103]
[1585697335571,97.03,6415.08,211.9,0.08952,0.00016,1.66114]
[1585697340605,97.02,6415.27,211.9,0.08952,0.00016,1.6612]
[1585697345641,97.01,6415.19,211.9,0.08949,0.00016,1.6608]
[1585697351687,96.99,6414.94,211.9,0.08939,0.00016,1.65935]
[1585697359311,96.97,6414.92,211.9,0.08936,0.00016,1.65885]
[1585697364775,96.97,6415.07,211.9,0.08936,0.00016,1.659]
[1585697374843,96.92,6416.91,211.9,0.08953,0.00016,1.66167]
[1585697379882,96.88,6419.45,211.9,0.08986,0.00016,1.66689]
[1585697384914,96.91,6420.45,211.9,0.09009,0.00016,1.67034]
[1585697388192,96.89,6420.25,211.9,0.09002,0.00016,1.66929]
[1585697393957,96.85,6422.12,211.9,0.09022,0.00016,1.6725]
[1585697395985,96.85,6422.55,211.9,0.09029,0.00016,1.67369]
[1585697399503,96.84,6423.23,211.9,0.09037,0.00016,1.67491]
[1585697405055,96.82,6423.77,211.9,0.0904,0.00016,1.67544]
[1585697410089,96.79,6424.12,211.9,0.09039,0.00016,1.67538]
[1585697415126,96.78,6424.0,211.9,0.09033,0.00016,1.67463]
[1585697420162,96.75,6424.04,211.9,0.09029,0.00016,1.67397]
[1585697425194,96.74,6423.82,211.9,0.09021,0.00016,1.67281]
[1585697430236,96.72,6424.41,211.9,0.09025,0.00016,1.67359]
[1585697435268,96.69,6424.78,211.9,0.09025,0.00016,1.67358]
[1585697440302,96.68,6425.06,211.9,0.09025,0.00016,1.67367]
[1585697446311,96.65,6425.01,211.9,0.09018,0.00016,1.67268]
[1585697449055,96.64,6425.07,211.9,0.09017,0.00016,1.67252]
[1585697454399,96.61,6426.52,211.9,0.09032,0.00016,1.67508]
[1585697459433,96.6,6427.55,211.9,0.09048,0.00016,1.67745]
[1585697462805,96.58,6428.11,211.9,0.09051,0.00016,1.678]
[1585697468499,96.61,6429.45,211.9,0.09079,0.00016,1.68228]
[1585697473537,96.62,6429.77,211.9,0.09088,0.00016,1.68355]
[1585697478569,96.62,6430.16,211.9,0.09096,0.00016,1.68472]
[1585697483604,96.63,6431.07,211.9,0.09112,0.00016,1.68728]
[1585697488638,96.66,6431.59,211.9,0.09127,0.00016,1.68941]
[1585697499715,96.68,6431.86,211.9,0.09137,0.00016,1.69086]
[1585697504750,96.69,6432.27,211.9,0.09146,0.00017,1.69211]
[1585697506588,96.69,6432.28,211.9,0.09147,0.00017,1.69228]
[1585697508187,96.77,6430.53,211.9,0.09137,0.00016,1.69039]
[1585697508883,96.71,6429.71,211.9,0.0911,0.00016,1.68649]
[1585697509246,96.71,6429.71,211.9,0.0911,0.00016,1.68649]
[1585697511523,96.68,6428.9,211.9,0.09087,0.00016,1.68312]
[1585697512254,96.66,6428.77,211.9,0.09081,0.00016,1.68231]
[1585697517841,96.67,6430.13,211.9,0.09106,0.00016,1.68606]
[1585697522875,96.69,6429.81,211.9,0.09105,0.00016,1.6859]
[1585697527910,96.7,6429.67,211.9,0.09106,0.00016,1.68597]
[1585697532947,96.71,6429.67,211.9,0.09108,0.00016,1.68629]
[1585697537981,96.72,6429.72,211.9,0.09112,0.00016,1.68685]
[1585697543016,96.74,6429.6,211.9,0.09114,0.00016,1.68709]
[1585697548052,96.75,6429.32,211.9,0.09113,0.00016,1.6869]
[1585697551985,96.76,6429.24,211.9,0.09113,0.00016,1.68678]
[1585697557311,96.74,6428.54,211.9,0.09096,0.00016,1.68425]
[1585697563158,96.69,6428.1,211.9,0.09077,0.00016,1.68145]
[1585697567955,96.67,6428.06,211.9,0.09071,0.00016,1.68068]
[1585697573225,96.65,6427.67,211.9,0.0906,0.00016,1.67899]
[1585697582195,96.61,6427.62,211.9,0.09047,0.00016,1.67728]
[1585697582620,96.6,6427.59,211.9,0.09046,0.00016,1.67705]
[1585697588332,96.63,6428.53,211.9,0.09067,0.00016,1.68026]
[1585697593365,96.64,6429.02,211.9,0.09079,0.00016,1.68205]
[1585697598404,96.66,6429.0,211.9,0.09084,0.00016,1.68269]
[1585697603436,96.68,6428.94,211.9,0.09088,0.00016,1.68319]
[1585697608473,96.69,6428.91,211.9,0.09091,0.00016,1.68361]
[1585697613510,96.71,6429.1,211.9,0.09096,0.00016,1.68434]
[1585697618544,96.72,6429.55,211.9,0.09107,0.00016,1.68592]
[1585697623577,96.74,6430.31,211.9,0.09123,0.00016,1.68841]
[1585697628613,96.74,6430.4,211.9,0.09127,0.00016,1.68885]
[1585697634658,96.76,6430.28,211.9,0.09129,0.00016,1.68911]
[1585697635438,96.76,6430.26,211.9,0.09129,0.00016,1.68915]
[1585697637282,96.81,6429.09,211.9,0.09123,0.00016,1.68796]
[1585697642708,96.76,6424.99,211.9,0.09042,0.00016,1.67588]
[1585697647747,96.7,6424.66,211.9,0.09021,0.00016,1.67284]
[1585697652781,96.68,6424.72,211.9,0.09018,0.00016,1.67244]
[1585697657815,96.66,6424.99,211.9,0.09018,0.00016,1.67252]
[1585697663855,96.64,6424.81,211.9,0.09009,0.00016,1.67118]
[1585697668892,96.62,6424.79,211.9,0.09003,0.00016,1.67035]
[1585697673928,96.61,6424.76,211.9,0.09,0.00016,1.66995]
[1585697678959,96.59,6424.99,211.9,0.08999,0.00016,1.66983]
[1585697685003,96.58,6424.97,211.9,0.08994,0.00016,1.6692]
[1585697690043,96.6,6423.54,211.9,0.08977,0.00016,1.66642]
[1585697695073,96.56,6422.86,211.9,0.08956,0.00016,1.66335]
[1585697700108,96.55,6423.01,211.9,0.08955,0.00016,1.66329]
[1585697705144,96.54,6422.99,211.9,0.08953,0.00016,1.663]
[1585697710177,96.53,6424.35,211.9,0.08973,0.00016,1.66603]
[1585697715216,96.53,6424.81,211.9,0.08979,0.00016,1.66706]
[1585697720252,96.51,6424.81,211.9,0.08976,0.00016,1.66661]
[1585697725286,96.5,6424.47,211.9,0.08968,0.00016,1.66546]
[1585697731312,96.5,6424.45,211.9,0.08965,0.00016,1.665]
[1585697736360,96.49,6424.28,211.9,0.08961,0.00016,1.6644]
[1585697741399,96.48,6423.03,211.9,0.08938,0.00016,1.66078]
[1585697746434,96.47,6422.71,211.9,0.08931,0.00016,1.65983]
[1585697751469,96.47,6422.78,211.9,0.08931,0.00016,1.65987]
[1585697757510,96.47,6422.86,211.9,0.08932,0.00016,1.65995]
[1585697763554,96.47,6422.88,211.9,0.08932,0.00016,1.66]
[1585697768589,96.47,6423.1,211.9,0.08936,0.00016,1.66052]
[1585697774627,96.46,6423.09,211.9,0.08934,0.00016,1.66031]
[1585697779664,96.46,6423.03,211.9,0.08932,0.00016,1.66005]
[1585697784701,96.48,6422.64,211.9,0.08931,0.00016,1.65971]
[1585697791312,96.46,6422.72,211.9,0.08926,0.00016,1.65902]
[1585697796785,96.46,6421.45,211.9,0.08907,0.00016,1.65605]
[1585697801821,96.45,6421.36,211.9,0.08902,0.00016,1.65543]
[1585697808871,96.46,6421.25,211.9,0.08902,0.00016,1.65539]
[1585697813903,96.46,6421.36,211.9,0.08905,0.00016,1.65574]
[1585697818935,96.47,6421.18,211.9,0.08904,0.00016,1.65558]
[1585697824311,96.47,6421.23,211.9,0.08904,0.00016,1.65566]
[1585697830014,96.47,6421.14,211.9,0.08904,0.00016,1.65566]
[1585697835061,96.47,6421.03,211.9,0.08902,0.00016,1.65528]
[1585697840083,96.47,6421.0,211.9,0.08901,0.00016,1.6551]
[1585697845119,96.47,6420.95,211.9,0.08902,0.00016,1.65522]
[1585697850153,96.48,6421.0,211.9,0.08903,0.00016,1.65536]
[1585697855189,96.47,6421.02,211.9,0.08901,0.00016,1.65512]
[1585697860311,96.48,6420.99,211.9,0.08903,0.00016,1.6553]
[1585697866268,96.48,6420.93,211.9,0.08902,0.00016,1.65522]
[1585697871301,96.49,6420.95,211.9,0.08904,0.00016,1.65541]
[1585697877343,96.49,6420.46,211.9,0.08896,0.00016,1.65425]
[1585697878127,96.49,6420.46,211.9,0.08896,0.00016,1.65425]
[1585697878536,96.48,6420.57,211.9,0.08896,0.00016,1.65424]
[1585697878771,96.48,6420.57,211.9,0.08896,0.00016,1.65424]
[1585697888424,96.46,6426.78,211.9,0.08992,0.00016,1.66909]
[1585697894484,96.46,6426.98,211.9,0.08994,0.00016,1.66952]
[1585697894786,96.46,6426.98,211.9,0.08994,0.00016,1.66952]
[1585697900506,96.45,6420.86,211.9,0.08893,0.00016,1.65389]
[1585697905541,96.46,6418.6,211.9,0.08859,0.00016,1.64862]
[1585697910576,96.48,6418.36,211.9,0.0886,0.00016,1.64866]
[1585697915612,96.49,6416.99,211.9,0.08839,0.00016,1.64542]
[1585697920646,96.5,6416.7,211.9,0.08837,0.00016,1.64506]
[1585697925683,96.5,6415.56,211.9,0.0882,0.00016,1.64235]
[1585697930715,96.52,6414.76,211.9,0.08811,0.00016,1.64091]
[1585697935755,96.43,6418.62,211.9,0.08851,0.00016,1.64744]
[1585697940790,96.54,6419.57,211.9,0.08893,0.00016,1.65352]
[1585697945821,96.54,6419.07,211.9,0.08887,0.00016,1.65253]
[1585697950858,96.54,6418.64,211.9,0.08879,0.00016,1.65137]
[1585697955894,96.56,6417.25,211.9,0.08861,0.00016,1.64855]
[1585697960927,96.56,6416.77,211.9,0.08853,0.00016,1.64731]
[1585697965964,96.57,6416.8,211.9,0.08855,0.00016,1.64762]
[1585697971007,96.54,6418.78,211.9,0.08881,0.00016,1.65165]
[1585697976031,96.57,6419.95,211.9,0.08907,0.00016,1.65545]
[1585697982074,96.58,6419.67,211.9,0.08904,0.00016,1.65497]
[1585697989121,96.58,6419.39,211.9,0.08899,0.00016,1.65431]
[1585697995164,96.57,6419.65,211.9,0.08902,0.00016,1.6547]
[1585698001209,96.58,6419.7,211.9,0.08905,0.00016,1.65514]
[1585698005399,96.59,6419.6,211.9,0.08905,0.00016,1.65511]
[1585698005524,96.59,6419.6,211.9,0.08905,0.00016,1.65511]
[1585698011276,96.58,6420.63,211.9,0.08919,0.00016,1.65736]
[1585698016311,96.57,6421.0,211.9,0.08924,0.00016,1.65817]
[1585698022311,96.57,6420.87,211.9,0.08922,0.00016,1.65786]
[1585698028311,96.57,6420.84,211.9,0.08921,0.00016,1.65766]
[1585698033429,96.57,6420.8,211.9,0.08919,0.00016,1.65738]
[1585698038467,96.57,6420.64,211.9,0.08918,0.00016,1.65709]
[1585698043502,96.6,6418.44,211.9,0.08889,0.00016,1.65258]
[1585698048538,96.59,6417.93,211.9,0.08877,0.00016,1.65074]
[1585698053570,96.58,6418.05,211.9,0.08876,0.00016,1.65074]
[1585698058605,96.58,6418.0,211.9,0.08877,0.00016,1.65084]
[1585698064311,96.58,6418.03,211.9,0.08878,0.00016,1.65097]
[1585698066712,96.59,6418.09,211.9,0.0888,0.00016,1.65118]
[1585698068567,96.56,6418.6,211.9,0.08882,0.00016,1.65168]
[1585698073711,96.56,6421.15,211.9,0.08923,0.00016,1.65794]
[1585698078747,96.59,6422.1,211.9,0.08946,0.00016,1.66135]
[1585698083784,96.57,6423.04,211.9,0.08957,0.00016,1.6632]
[1585698088818,96.6,6422.11,211.9,0.08949,0.00016,1.66187]
[1585698093853,96.58,6421.21,211.9,0.08929,0.00016,1.65874]
[1585698098890,96.56,6420.66,211.9,0.08915,0.00016,1.65666]
[1585698103924,96.56,6420.33,211.9,0.08909,0.00016,1.65581]
[1585698108960,96.55,6421.4,211.9,0.08924,0.00016,1.65812]
[1585698113993,96.55,6421.65,211.9,0.08928,0.00016,1.65869]
[1585698119027,96.56,6421.51,211.9,0.08927,0.00016,1.65862]
[1585698124062,96.55,6421.55,211.9,0.08927,0.00016,1.65857]
[1585698129099,96.57,6420.31,211.9,0.0891,0.00016,1.65583]
[1585698134135,96.55,6419.74,211.9,0.08897,0.00016,1.65401]
[1585698139177,96.56,6419.51,211.9,0.08894,0.00016,1.65351]
[1585698144206,96.56,6419.71,211.9,0.08899,0.00016,1.65423]
[1585698149086,96.56,6419.72,211.9,0.08899,0.00016,1.65416]
[1585698151650,96.54,6421.31,211.9,0.08917,0.00016,1.65713]
[1585698157299,96.56,6422.28,211.9,0.0894,0.00016,1.66043]
[1585698162332,96.55,6422.57,211.9,0.08941,0.00016,1.66074]
[1585698168372,96.54,6423.02,211.9,0.08945,0.00016,1.6614]
[1585698173408,96.53,6423.19,211.9,0.08947,0.00016,1.66176]
[1585698178444,96.54,6423.12,211.9,0.08947,0.00016,1.6617]
[1585698182253,96.53,6423.19,211.9,0.08946,0.00016,1.66161]
[1585698183616,96.46,6424.6,211.9,0.08952,0.00016,1.6628]
[1585698184091,96.46,6424.6,211.9,0.08952,0.00016,1.6628]
[1585698184502,96.5,6425.15,211.9,0.08971,0.00016,1.66545]
[1585698185194,96.5,6425.15,211.9,0.08971,0.00016,1.66545]
[1585698186587,96.52,6425.32,211.9,0.08978,0.00016,1.6665]
[1585698192540,96.5,6426.09,211.9,0.08987,0.00016,1.66795]
[1585698197578,96.5,6426.0,211.9,0.08984,0.00016,1.66757]
[1585698202614,96.49,6426.16,211.9,0.08984,0.00016,1.66761]
[1585698204201,96.48,6426.31,211.9,0.08984,0.00016,1.66765]
[1585698212882,96.42,6430.17,211.9,0.09033,0.00016,1.67537]
[1585698219730,96.46,6433.01,211.9,0.09089,0.00016,1.68372]
[1585698224765,96.57,6432.19,211.9,0.09103,0.00016,1.68544]
[1585698225209,96.57,6432.19,211.9,0.09103,0.00016,1.68544]
[1585698225215,96.57,6432.19,211.9,0.09103,0.00016,1.68544]
[1585698230808,96.5,6430.4,211.9,0.09057,0.00016,1.67867]
[1585698235846,96.46,6430.65,211.9,0.09049,0.00016,1.67764]
[1585698240882,96.43,6430.99,211.9,0.09049,0.00016,1.67771]
[1585698245912,96.41,6431.09,211.9,0.09046,0.00016,1.67735]
[1585698247206,96.41,6431.12,211.9,0.09045,0.00016,1.67728]
[1585698247719,96.41,6431.12,211.9,0.09045,0.00016,1.67728]
[1585698252961,96.43,6432.22,211.9,0.09069,0.00016,1.68079]
[1585698259001,96.46,6432.89,211.9,0.09086,0.00016,1.68335]
[1585698264040,96.47,6433.19,211.9,0.09096,0.00016,1.68473]
[1585698269077,96.49,6433.29,211.9,0.09102,0.00016,1.68566]
[1585698274107,96.51,6433.65,211.9,0.09111,0.00016,1.68688]
[1585698286311,96.54,6433.88,211.9,0.09123,0.00017,1.68863]
[1585698292240,96.56,6433.97,211.9,0.09129,0.00017,1.68942]
[1585698297273,96.57,6434.07,211.9,0.09132,0.00017,1.68991]
[1585698298786,96.59,6433.68,211.9,0.09133,0.00017,1.68988]
[1585698299470,96.62,6432.77,211.9,0.09125,0.00016,1.68858]
[1585698305323,96.59,6432.45,211.9,0.09112,0.00016,1.68667]
[1585698310360,96.6,6432.67,211.9,0.09119,0.00016,1.68769]
[1585698315966,96.62,6432.92,211.9,0.09127,0.00017,1.68887]
[1585698325465,96.63,6438.06,211.9,0.09214,0.00017,1.70211]
[1585698327360,96.63,6438.07,211.9,0.09214,0.00017,1.70214]
[1585698327506,96.69,6436.9,211.9,0.09209,0.00017,1.70123]
[1585698333522,96.62,6437.31,211.9,0.09199,0.00017,1.6999]
[1585698338555,96.62,6437.69,211.9,0.09206,0.00017,1.70091]
[1585698343590,96.63,6437.51,211.9,0.09205,0.00017,1.70068]
[1585698348626,96.63,6437.58,211.9,0.09205,0.00017,1.70077]
[1585698353663,96.63,6438.11,211.9,0.09214,0.00017,1.70208]
[1585698358697,96.62,6439.41,211.9,0.09234,0.00017,1.70518]
[1585698363734,96.61,6439.58,211.9,0.09234,0.00017,1.70528]
[1585698368768,96.61,6439.55,211.9,0.09235,0.00017,1.7053]
[1585698374810,96.61,6439.68,211.9,0.09236,0.00017,1.70556]
[1585698379842,96.6,6439.72,211.9,0.09235,0.00017,1.70535]
[1585698384880,96.6,6439.54,211.9,0.0923,0.00017,1.70472]
[1585698387624,96.6,6439.64,211.9,0.09232,0.00017,1.70492]
[1585698389900,96.61,6437.65,211.9,0.09201,0.00017,1.70016]
[1585698394948,96.57,6436.62,211.9,0.09174,0.00017,1.69619]
[1585698399983,96.56,6438.33,211.9,0.09199,0.00017,1.70008]
[1585698405018,96.6,6438.75,211.9,0.09216,0.00017,1.70248]
[1585698411063,96.58,6438.61,211.9,0.0921,0.00017,1.70163]
[1585698411965,96.58,6438.61,211.9,0.0921,0.00017,1.70163]
[1585698412220,96.58,6438.54,211.9,0.09208,0.00017,1.70137]
[1585698412449,96.58,6438.54,211.9,0.09208,0.00017,1.70137]
[1585698418124,96.54,6433.48,211.9,0.09113,0.00016,1.68702]
[1585698423143,96.5,6432.27,211.9,0.09085,0.00016,1.68283]
[1585698434224,96.45,6431.19,211.9,0.09055,0.00016,1.6784]
[1585698437948,96.45,6431.06,211.9,0.0905,0.00016,1.67774]
[1585698443288,96.46,6432.13,211.9,0.09072,0.00016,1.68102]
[1585698448311,96.48,6432.35,211.9,0.09081,0.00016,1.68224]
[1585698454311,96.5,6432.7,211.9,0.09091,0.00016,1.68373]
[1585698459396,96.52,6432.66,211.9,0.09096,0.00016,1.68435]
[1585698465441,96.54,6432.79,211.9,0.09103,0.00016,1.68536]
[1585698470474,96.57,6432.62,211.9,0.09108,0.00016,1.68597]
[1585698475511,96.58,6432.85,211.9,0.09112,0.00016,1.68663]
[1585698481312,96.59,6433.66,211.9,0.09129,0.00017,1.68912]
[1585698486591,96.6,6433.95,211.9,0.09136,0.00017,1.69024]
[1585698496658,96.62,6436.26,211.9,0.0918,0.00017,1.69681]
[1585698501691,96.62,6436.44,211.9,0.09183,0.00017,1.69726]
[1585698512768,96.63,6435.11,211.9,0.09163,0.00017,1.69409]
[1585698517805,96.64,6435.43,211.9,0.09169,0.00017,1.69507]
[1585698522839,96.64,6435.55,211.9,0.09172,0.00017,1.69555]
[1585698527877,96.65,6435.65,211.9,0.09175,0.00017,1.696]
[1585698533921,96.65,6435.91,211.9,0.09181,0.00017,1.69677]
[1585698538952,96.66,6435.76,211.9,0.0918,0.00017,1.69662]
[1585698543989,96.67,6434.85,211.9,0.09169,0.00017,1.69491]
[1585698549029,96.66,6434.76,211.9,0.09165,0.00017,1.69427]
[1585698554058,96.68,6434.38,211.9,0.09162,0.00017,1.69386]
[1585698559093,96.68,6434.28,211.9,0.09162,0.00017,1.69374]
[1585698564125,96.69,6434.27,211.9,0.09162,0.00017,1.69382]
[1585698569162,96.69,6434.25,211.9,0.09163,0.00017,1.6939]
[1585698574196,96.66,6434.91,211.9,0.09166,0.00017,1.69449]
[1585698579233,96.68,6435.69,211.9,0.09184,0.00017,1.69715]
[1585698584269,96.7,6435.98,211.9,0.09193,0.00017,1.69845]
[1585698589304,96.7,6436.09,211.9,0.09196,0.00017,1.69882]
[1585698594339,96.7,6436.15,211.9,0.09196,0.00017,1.69886]
[1585698599372,96.68,6436.66,211.9,0.092,0.00017,1.69951]
[1585698601898,96.7,6436.65,211.9,0.09204,0.00017,1.70015]
[1585698607430,96.69,6437.16,211.9,0.09211,0.00017,1.70121]
[1585698612466,96.7,6437.09,211.9,0.09211,0.00017,1.70117]
[1585698619311,96.69,6437.3,211.9,0.09214,0.00017,1.70158]
[1585698624548,96.69,6437.28,211.9,0.09213,0.00017,1.70147]
[1585698634621,96.68,6440.17,211.9,0.09257,0.00017,1.70824]
[1585698639655,96.68,6439.53,211.9,0.09247,0.00017,1.70662]
[1585698645696,96.66,6439.85,211.9,0.09246,0.00017,1.70663]
[1585698650528,96.65,6440.13,211.9,0.09249,0.00017,1.70714]
[1585698658311,96.64,6440.24,211.9,0.09249,0.00017,1.70709]
[1585698663822,96.64,6440.25,211.9,0.09248,0.00017,1.70702]
[1585698668857,96.65,6438.1,211.9,0.09215,0.00017,1.70187]
[1585698673894,96.65,6437.15,211.9,0.09199,0.00017,1.69943]
[1585698678926,96.63,6436.88,211.9,0.0919,0.00017,1.6982]
[1585698683960,96.63,6438.38,211.9,0.09215,0.00017,1.70197]
[1585698689000,96.64,6439.22,211.9,0.09231,0.00017,1.70443]
[1585698694311,96.63,6439.34,211.9,0.0923,0.00017,1.70427]
[1585698700073,96.62,6439.22,211.9,0.09226,0.00017,1.70366]
[1585698706116,96.62,6439.22,211.9,0.09225,0.00017,1.70347]
[1585698716186,96.61,6438.84,211.9,0.09217,0.00017,1.70238]
[1585698721312,96.63,6438.59,211.9,0.09216,0.00017,1.70216]
[1585698727260,96.61,6438.8,211.9,0.09216,0.00017,1.70217]
[1585698732298,96.62,6438.12,211.9,0.09207,0.00017,1.70077]
[1585698737332,96.61,6438.04,211.9,0.09203,0.00017,1.70026]
[1585698742370,96.64,6436.63,211.9,0.09186,0.00017,1.69754]
[1585698747403,96.61,6436.27,211.9,0.09173,0.00017,1.69569]
[1585698754311,96.63,6436.29,211.9,0.09177,0.00017,1.69613]
[1585698760311,96.63,6436.32,211.9,0.09178,0.00017,1.69621]
[1585698765533,96.63,6436.36,211.9,0.0918,0.00017,1.6966]
[1585698770567,96.64,6435.68,211.9,0.0917,0.00017,1.69504]
[1585698775599,96.66,6434.8,211.9,0.0916,0.00017,1.69344]
[1585698780636,96.65,6434.63,211.9,0.09156,0.00017,1.69282]
[1585698785671,96.66,6434.61,211.9,0.09157,0.00017,1.69298]
[1585698790704,96.66,6434.7,211.9,0.09159,0.00017,1.69325]
[1585698795739,96.67,6434.5,211.9,0.09158,0.00017,1.69306]
[1585698800774,96.68,6434.53,211.9,0.09162,0.00017,1.69359]
[1585698805813,96.69,6434.77,211.9,0.09167,0.00017,1.69436]
[1585698811312,96.69,6435.11,211.9,0.09173,0.00017,1.69525]
[1585698816886,96.69,6435.07,211.9,0.09173,0.00017,1.69513]
[1585698821923,96.7,6434.99,211.9,0.09173,0.00017,1.69523]
[1585698832312,96.7,6435.79,211.9,0.09186,0.00017,1.6972]
[1585698838311,96.7,6435.83,211.9,0.09188,0.00017,1.69741]
[1585698844311,96.71,6435.95,211.9,0.09191,0.00017,1.69793]
[1585698855153,96.72,6436.22,211.9,0.09198,0.00017,1.69886]
[1585698861195,96.71,6436.54,211.9,0.09201,0.00017,1.69946]
[1585698866231,96.71,6436.63,211.9,0.09202,0.00017,1.69957]
[1585698871264,96.7,6436.75,211.9,0.09203,0.00017,1.69961]
[1585698877308,96.71,6436.99,211.9,0.09207,0.00017,1.70033]
[1585698882351,96.69,6438.22,211.9,0.09224,0.00017,1.70294]
[1585698887379,96.7,6438.98,211.9,0.09239,0.00017,1.70517]
[1585698892417,96.69,6439.23,211.9,0.09241,0.00017,1.7055]
[1585698897452,96.69,6439.28,211.9,0.09241,0.00017,1.70549]
[1585698902485,96.68,6438.95,211.9,0.09233,0.00017,1.70441]
[1585698909535,96.67,6439.01,211.9,0.09233,0.00017,1.70434]
[1585698914577,96.67,6439.2,211.9,0.09234,0.00017,1.70457]
[1585698919606,96.66,6439.17,211.9,0.09232,0.00017,1.70427]
[1585698924637,96.65,6439.5,211.9,0.09234,0.00017,1.70467]
[1585698929676,96.66,6439.71,211.9,0.0924,0.00017,1.70546]
[1585698934707,96.64,6439.91,211.9,0.09238,0.00017,1.70519]
[1585698940311,96.65,6439.91,211.9,0.09239,0.00017,1.70541]
[1585698946311,96.64,6440.1,211.9,0.0924,0.00017,1.70554]
[1585698951829,96.72,6438.35,211.9,0.09232,0.00017,1.70396]
[1585698956867,96.64,6436.95,211.9,0.09189,0.00017,1.69771]
[1585698961900,96.65,6436.82,211.9,0.09188,0.00017,1.69759]
[1585698967311,96.65,6436.85,211.9,0.0919,0.00017,1.69779]
[1585698972974,96.62,6437.34,211.9,0.09191,0.00017,1.69809]
[1585698978010,96.65,6437.34,211.9,0.09197,0.00017,1.69892]
[1585698983049,96.65,6437.17,211.9,0.09194,0.00017,1.69846]
[1585698988081,96.64,6437.15,211.9,0.09193,0.00017,1.69839]
[1585698993127,96.65,6437.17,211.9,0.09194,0.00017,1.69838]
[1585698998168,96.73,6435.48,211.9,0.09185,0.00017,1.69676]
[1585699003187,96.67,6432.59,211.9,0.09123,0.00016,1.68751]
[1585699008240,96.69,6431.9,211.9,0.09117,0.00016,1.68646]
[1585699013257,96.69,6431.68,211.9,0.09113,0.00016,1.68584]
[1585699018291,96.7,6431.53,211.9,0.09114,0.00016,1.68594]
[1585699024316,96.72,6431.32,211.9,0.09114,0.00016,1.68598]
[1585699029370,96.73,6431.36,211.9,0.09118,0.00016,1.68649]
[1585699034406,96.75,6431.33,211.9,0.09121,0.00016,1.68695]
[1585699039441,96.75,6431.39,211.9,0.09125,0.00016,1.6874]
[1585699045311,96.76,6431.38,211.9,0.09127,0.00016,1.68773]
[1585699051312,96.78,6431.36,211.9,0.0913,0.00016,1.6881]
[1585699056557,96.79,6431.33,211.9,0.09132,0.00016,1.68837]
[1585699061596,96.8,6431.23,211.9,0.09132,0.00016,1.68836]
[1585699066632,96.81,6430.49,211.9,0.09124,0.00016,1.68697]
[1585699068252,96.85,6429.79,211.9,0.09121,0.00016,1.6864]
[1585699069377,96.81,6429.71,211.9,0.0911,0.00016,1.68489]
[1585699070518,96.84,6429.1,211.9,0.09107,0.00016,1.68435]
[1585699074558,96.85,6427.1,211.9,0.09077,0.00016,1.67967]
[1585699082669,96.79,6424.35,211.9,0.09018,0.00016,1.67085]
[1585699082672,96.79,6424.35,211.9,0.09018,0.00016,1.67085]
[1585699087773,96.82,6424.82,211.9,0.09032,0.00016,1.67291]
[1585699092809,96.84,6425.15,211.9,0.09043,0.00016,1.67454]
[1585699094895,96.86,6424.93,211.9,0.09044,0.00016,1.67463]
[1585699097704,96.84,6424.92,211.9,0.09039,0.00016,1.67387]
[1585699102882,96.93,6421.56,211.9,0.09007,0.00016,1.66857]
[1585699106797,96.84,6421.15,211.9,0.08977,0.00016,1.66439]
[1585699109772,96.8,6420.98,211.9,0.08965,0.00016,1.66269]
[1585699114134,96.8,6419.99,211.9,0.08949,0.00016,1.66014]
[1585699119998,96.77,6421.38,211.9,0.08964,0.00016,1.66257]
[1585699125034,96.77,6421.73,211.9,0.08969,0.00016,1.6633]
[1585699130066,96.76,6421.69,211.9,0.08965,0.00016,1.66284]
[1585699132646,96.75,6421.63,211.9,0.08963,0.00016,1.6625]
[1585699138123,96.76,6420.84,211.9,0.08952,0.00016,1.66077]
[1585699143162,96.74,6420.57,211.9,0.08942,0.00016,1.65932]
[1585699148196,96.73,6420.16,211.9,0.08933,0.00016,1.65797]
[1585699153233,96.76,6417.5,211.9,0.08898,0.00016,1.65251]
[1585699158264,96.74,6417.46,211.9,0.08891,0.00016,1.65144]
[1585699163301,96.74,6416.88,211.9,0.08882,0.00016,1.65007]
[1585699168311,96.75,6416.2,211.9,0.08873,0.00016,1.6487]
[1585699173369,96.74,6416.14,211.9,0.08869,0.00016,1.64798]
[1585699174834,96.74,6416.25,211.9,0.0887,0.00016,1.64822]
[1585699175112,96.74,6416.25,211.9,0.0887,0.00016,1.64822]
[1585699177429,96.76,6415.77,211.9,0.08868,0.00016,1.64775]
[1585699183449,96.75,6417.83,211.9,0.08899,0.00016,1.65262]
[1585699188477,96.74,6417.98,211.9,0.08898,0.00016,1.65257]
[1585699193512,96.77,6417.38,211.9,0.08896,0.00016,1.6521]
[1585699198371,96.75,6417.48,211.9,0.08894,0.00016,1.65182]
[1585699199185,96.75,6417.48,211.9,0.08894,0.00016,1.65182]
[1585699199789,96.75,6417.53,211.9,0.08893,0.00016,1.65178]
[1585699199789,96.75,6417.53,211.9,0.08893,0.00016,1.65178]
[1585699201471,96.74,6417.79,211.9,0.08897,0.00016,1.6524]
[1585699203578,96.73,6418.2,211.9,0.089,0.00016,1.65284]
[1585699204193,96.75,6418.12,211.9,0.08905,0.00016,1.65348]
[1585699209659,96.75,6418.49,211.9,0.0891,0.00016,1.65425]
[1585699214660,96.75,6418.67,211.9,0.08913,0.00016,1.65475]
[1585699219699,96.7,6419.82,211.9,0.0892,0.00016,1.65607]
[1585699224732,96.68,6424.12,211.9,0.08984,0.00016,1.66604]
[1585699229782,96.63,6428.04,211.9,0.09036,0.00016,1.67415]
[1585699234809,96.68,6431.04,211.9,0.09096,0.00016,1.68317]
[1585699239843,96.65,6431.33,211.9,0.09094,0.00016,1.68296]
[1585699244878,96.64,6430.89,211.9,0.09085,0.00016,1.68159]
[1585699249917,96.61,6429.51,211.9,0.09054,0.00016,1.67703]
[1585699251222,96.63,6428.99,211.9,0.09051,0.00016,1.67641]
[1585699252122,96.64,6428.16,211.9,0.0904,0.00016,1.67472]
[1585699257971,96.59,6428.12,211.9,0.09026,0.00016,1.67274]
[1585699263004,96.56,6428.66,211.9,0.09028,0.00016,1.67314]
[1585699268041,96.54,6428.82,211.9,0.09025,0.00016,1.67286]
[1585699271760,96.57,6428.23,211.9,0.09023,0.00016,1.67236]
[1585699273515,96.54,6428.26,211.9,0.09015,0.00016,1.67122]
[1585699274550,96.55,6427.79,211.9,0.09011,0.00016,1.67058]
[1585699280125,96.51,6424.2,211.9,0.08942,0.00016,1.66021]
[1585699285157,96.53,6423.11,211.9,0.08928,0.00016,1.65799]
[1585699290191,96.5,6423.53,211.9,0.08928,0.00016,1.65807]
[1585699294339,96.51,6423.59,211.9,0.08931,0.00016,1.65837]
[1585699299584,96.5,6424.33,211.9,0.0894,0.00016,1.6599]
[1585699305299,96.49,6427.14,211.9,0.08985,0.00016,1.6668]
[1585699312311,96.47,6428.58,211.9,0.09003,0.00016,1.66959]
[1585699317383,96.5,6427.86,211.9,0.08998,0.00016,1.6687]
[1585699322421,96.47,6427.27,211.9,0.0898,0.00016,1.66612]
[1585699327473,96.45,6427.12,211.9,0.08974,0.00016,1.6653]
[1585699332487,96.42,6428.2,211.9,0.08984,0.00016,1.66688]
[1585699337450,96.42,6428.4,211.9,0.08988,0.00016,1.66757]
[1585699338914,96.49,6426.93,212.9,0.08981,0.00016,1.66619]
[1585699338962,96.49,6426.93,212.9,0.08981,0.00016,1.66619]
[1585699344570,96.43,6425.14,212.9,0.08937,0.00016,1.65964]
[1585699344801,96.43,6425.14,212.9,0.08937,0.00016,1.65964]
[1585699350618,96.42,6424.89,212.9,0.0893,0.00016,1.65865]
[1585699352360,96.43,6424.88,212.9,0.08931,0.00016,1.6587]
[1585699357663,96.43,6425.11,212.9,0.08934,0.00016,1.65919]
[1585699362702,96.42,6425.61,212.9,0.08941,0.00016,1.66023]
[1585699367756,96.42,6426.11,212.9,0.08948,0.00016,1.66139]
[1585699372783,96.42,6425.85,212.9,0.08944,0.00016,1.66067]
[1585699377815,96.41,6426.15,212.9,0.08947,0.00016,1.66128]
[1585699382855,96.41,6426.25,212.9,0.08947,0.00016,1.66131]
[1585699387876,96.41,6426.07,212.9,0.08946,0.00016,1.66102]
[1585699392910,96.4,6426.14,212.9,0.08945,0.00016,1.66094]
[1585699399311,96.4,6426.19,212.9,0.08945,0.00016,1.66097]
[1585699404999,96.36,6426.94,212.9,0.08946,0.00016,1.66129]
[1585699410040,96.37,6429.45,212.9,0.08992,0.00016,1.66822]
[1585699415066,96.39,6429.37,212.9,0.08994,0.00016,1.66845]
[1585699420100,96.38,6429.17,212.9,0.08987,0.00016,1.66749]
[1585699426311,96.36,6429.21,212.9,0.08983,0.00016,1.66695]
[1585699432311,96.35,6429.21,212.9,0.08982,0.00016,1.66673]
[1585699434484,96.35,6429.22,212.9,0.0898,0.00016,1.66652]
[1585699440243,96.33,6428.76,212.9,0.0897,0.00016,1.66496]
[1585699445692,96.34,6428.51,212.9,0.08966,0.00016,1.6644]
[1585699446758,96.34,6428.51,212.9,0.08966,0.00016,1.6644]
[1585699447429,96.33,6428.61,212.9,0.08965,0.00016,1.66429]
[1585699449336,96.42,6426.76,212.9,0.08957,0.00016,1.66275]
[1585699456311,96.37,6425.17,212.9,0.0892,0.00016,1.65722]
[1585699462311,96.38,6424.25,212.9,0.08908,0.00016,1.65528]
[1585699467432,96.34,6423.69,212.9,0.08888,0.00016,1.6524]
[1585699472470,96.35,6423.25,212.9,0.08882,0.00016,1.65139]
[1585699477499,96.35,6423.64,212.9,0.08889,0.00016,1.65239]
[1585699483311,96.35,6423.72,212.9,0.08891,0.00016,1.65267]
[1585699488576,96.36,6423.83,212.9,0.08895,0.00016,1.65331]
[1585699493616,96.38,6424.29,212.9,0.08906,0.00016,1.65495]
[1585699498648,96.38,6424.26,212.9,0.08906,0.00016,1.65499]
[1585699503683,96.38,6424.51,212.9,0.0891,0.00016,1.65562]
[1585699508718,96.37,6425.0,212.9,0.08917,0.00016,1.65673]
[1585699515066,96.38,6425.09,212.9,0.0892,0.00016,1.6571]
[1585699520811,96.38,6427.58,212.9,0.08961,0.00016,1.66339]
[1585699525846,96.37,6428.34,212.9,0.08972,0.00016,1.66511]
[1585699531312,96.37,6428.38,212.9,0.0897,0.00016,1.66486]
[1585699536925,96.37,6427.96,212.9,0.08962,0.00016,1.66362]
[1585699541949,96.38,6427.29,212.9,0.08954,0.00016,1.6623]
[1585699542278,96.38,6427.29,212.9,0.08954,0.00016,1.6623]
[1585699549001,96.36,6426.54,212.9,0.08938,0.00016,1.65987]
[1585699554061,96.35,6426.39,212.9,0.08934,0.00016,1.65926]
[1585699561312,96.35,6425.98,212.9,0.08927,0.00016,1.65824]
[1585699562516,96.35,6425.98,212.9,0.08927,0.00016,1.65824]
[1585699569142,96.35,6427.53,212.9,0.08951,0.00016,1.66193]
[1585699574175,96.37,6427.31,212.9,0.08952,0.00016,1.66201]
[1585699576781,96.37,6426.67,212.9,0.08942,0.00016,1.66047]
[1585699584252,96.35,6426.32,212.9,0.08931,0.00016,1.65884]
[1585699589285,96.35,6426.3,212.9,0.08931,0.00016,1.65886]
[1585699590310,96.35,6426.3,212.9,0.08931,0.00016,1.65886]
[1585699591209,96.35,6426.3,212.9,0.08931,0.00016,1.65886]
[1585699591448,96.35,6426.28,212.9,0.08931,0.00016,1.65874]
[1585699597311,96.33,6427.43,212.9,0.08944,0.00016,1.66084]
[1585699602377,96.34,6427.92,212.9,0.08955,0.00016,1.66259]
[1585699607406,96.34,6426.97,212.9,0.08939,0.00016,1.66014]
[1585699615311,96.34,6427.07,212.9,0.0894,0.00016,1.6603]
[1585699620509,96.34,6427.15,212.9,0.08941,0.00016,1.6604]
[1585699625541,96.32,6428.56,212.9,0.0896,0.00016,1.66333]
[1585699633311,96.33,6428.44,212.9,0.0896,0.00016,1.66334]
[1585699635338,96.33,6428.3,212.9,0.08959,0.00016,1.66322]
[1585699640638,96.33,6427.06,212.9,0.08937,0.00016,1.65979]
[1585699647690,96.33,6426.59,212.9,0.08929,0.00016,1.65862]
[1585699652724,96.42,6424.79,212.9,0.08922,0.00016,1.65709]
[1585699658768,96.34,6422.2,212.9,0.0886,0.00016,1.64782]
[1585699663799,96.35,6421.04,212.9,0.08843,0.00016,1.64524]
[1585699669311,96.37,6420.95,212.9,0.08847,0.00016,1.64577]
[1585699674877,96.37,6421.14,212.9,0.08851,0.00016,1.64641]
[1585699681312,96.39,6420.95,212.9,0.08854,0.00016,1.64666]
[1585699687311,96.41,6420.75,212.9,0.08854,0.00016,1.64665]
[1585699699044,96.43,6420.86,212.9,0.08862,0.00016,1.64774]
[1585699710129,96.45,6420.7,212.9,0.08864,0.00016,1.64806]
[1585699715165,96.46,6420.64,212.9,0.08864,0.00016,1.64802]
[1585699720311,96.47,6420.63,212.9,0.08868,0.00016,1.64846]
[1585699726244,96.49,6420.47,212.9,0.08869,0.00016,1.64867]
[1585699732283,96.49,6420.63,212.9,0.08872,0.00016,1.64909]
[1585699733183,96.49,6420.63,212.9,0.08872,0.00016,1.64909]
[1585699738311,96.49,6421.53,212.9,0.08887,0.00016,1.65141]
[1585699741642,96.46,6422.3,212.9,0.08892,0.00016,1.65229]
[1585699747388,96.53,6424.03,212.9,0.08938,0.00016,1.65904]
[1585699752422,96.6,6424.31,212.9,0.08959,0.00016,1.66208]
[1585699757457,96.65,6424.24,212.9,0.0897,0.00016,1.66349]
[1585699763501,96.69,6426.51,212.9,0.09017,0.00016,1.67061]
[1585699768537,96.72,6426.65,212.9,0.09028,0.00016,1.6721]
[1585699771094,96.73,6426.77,212.9,0.09033,0.00016,1.67282]
[1585699776595,96.77,6425.83,212.9,0.09026,0.00016,1.67166]
[1585699781638,96.8,6424.92,212.9,0.09019,0.00016,1.67042]
[1585699785525,96.82,6424.85,212.9,0.09021,0.00016,1.67064]
[1585699786571,96.82,6424.86,212.9,0.09022,0.00016,1.6708]
[1585699790172,96.81,6425.04,212.9,0.09023,0.00016,1.67093]
[1585699791460,96.8,6425.05,212.9,0.09021,0.00016,1.67076]
[1585699792798,96.8,6425.05,232.9,0.0902,0.00016,1.67052]
[1585699792818,96.8,6425.05,232.9,0.0902,0.00016,1.67052]
[1585699792820,96.8,6425.05,232.9,0.0902,0.00016,1.67052]
[1585699798261,96.81,6425.26,232.9,0.09025,0.00016,1.67138]
[1585699802961,96.85,6425.45,232.9,0.09039,0.00016,1.67323]
[1585699803362,96.85,6425.45,232.9,0.09039,0.00016,1.67323]
[1585699803365,96.85,6425.45,232.9,0.09039,0.00016,1.67323]
[1585699804802,96.85,6425.44,232.9,0.09039,0.00016,1.67327]
[1585699805943,96.85,6425.29,232.9,0.09037,0.00016,1.673]
[1585699805947,96.85,6425.29,232.9,0.09037,0.00016,1.673]
[1585699808467,96.85,6425.33,232.9,0.09037,0.00016,1.67302]
[1585699808705,96.85,6425.33,232.9,0.09037,0.00016,1.67302]
[1585699808708,96.85,6425.33,232.9,0.09037,0.00016,1.67302]
[1585699815457,96.86,6425.93,232.9,0.0905,0.00016,1.67496]
[1585699821908,96.92,6426.02,232.9,0.09067,0.00016,1.67726]
[1585699826944,96.93,6426.46,232.9,0.09076,0.00016,1.67859]
[1585699831980,96.96,6426.15,232.9,0.09077,0.00016,1.67864]
[1585699837015,96.97,6426.2,232.9,0.0908,0.00016,1.67904]
[1585699842053,96.98,6426.19,232.9,0.09083,0.00016,1.67951]
[1585699847087,97.0,6426.05,232.9,0.09086,0.00016,1.67979]
[1585699852119,97.0,6426.21,232.9,0.0909,0.00016,1.68038]
[1585699857157,97.02,6426.29,232.9,0.09095,0.00016,1.68119]
[1585699862193,97.03,6426.08,232.9,0.09095,0.00016,1.68104]
[1585699867311,97.05,6426.12,232.9,0.09099,0.00016,1.68163]
[1585699873273,97.07,6426.0,232.9,0.09103,0.00016,1.68209]
[1585699873481,97.07,6426.0,232.9,0.09103,0.00016,1.68209]
[1585699879312,97.03,6424.69,232.9,0.09072,0.00016,1.67762]
[1585699884350,97.02,6424.2,232.9,0.0906,0.00016,1.6758]
[1585699889395,96.97,6424.07,232.9,0.09047,0.00016,1.67397]
[1585699894438,96.95,6424.14,232.9,0.09041,0.00016,1.67315]
[1585699899456,96.93,6424.13,232.9,0.09036,0.00016,1.67238]
[1585699904496,96.9,6424.17,232.9,0.09029,0.00016,1.67138]
[1585699909537,96.88,6424.12,232.9,0.09025,0.00016,1.67086]
[1585699914562,96.86,6424.16,232.9,0.09019,0.00016,1.67014]
[1585699919595,96.85,6424.08,232.9,0.09015,0.00016,1.66955]
[1585699924629,96.83,6423.96,232.9,0.09007,0.00016,1.66838]
[1585699930311,96.82,6423.83,232.9,0.09004,0.00016,1.66791]
[1585699940744,96.85,6417.64,232.9,0.08911,0.00016,1.65353]
[1585699945780,96.8,6416.17,232.9,0.08873,0.00016,1.64791]
[1585699950812,96.78,6414.94,232.9,0.0885,0.00016,1.64431]
[1585699955846,96.81,6414.74,232.9,0.08852,0.00016,1.64449]
[1585699960882,96.82,6414.56,232.9,0.08851,0.00016,1.64438]
[1585699965917,96.82,6413.44,232.9,0.08834,0.00016,1.64177]
[1585699970966,96.84,6411.96,232.9,0.08815,0.00016,1.63866]
[1585699975986,96.85,6411.48,232.9,0.0881,0.00016,1.63794]
[1585699981024,96.88,6410.67,232.9,0.08805,0.00016,1.637]
[1585699986059,96.9,6410.18,232.9,0.088,0.00016,1.63621]
[1585699996129,96.89,6413.08,232.9,0.08845,0.00016,1.64314]
[1585700001163,96.89,6414.0,232.9,0.0886,0.00016,1.64547]
[1585700006198,96.9,6413.64,232.9,0.08857,0.00016,1.64489]
[1585700011232,96.93,6412.97,232.9,0.08853,0.00016,1.64416]
[1585700016270,96.92,6412.68,232.9,0.08846,0.00016,1.64308]
[1585700021315,96.93,6412.45,232.9,0.08845,0.00016,1.64287]
[1585700026337,96.94,6411.22,232.9,0.08826,0.00016,1.63997]
[1585700031374,96.95,6410.21,232.9,0.08814,0.00016,1.63799]
[1585700036409,96.96,6409.93,232.9,0.08813,0.00016,1.6378]
[1585700041441,97.0,6409.42,232.9,0.08813,0.00016,1.63768]
[1585700047311,96.99,6409.16,232.9,0.08806,0.00016,1.63666]
[1585700052321,97.0,6408.91,232.9,0.08804,0.00016,1.63635]
[1585700057558,97.07,6405.38,232.9,0.08766,0.00016,1.6302]
[1585700062589,97.05,6404.54,232.9,0.08747,0.00016,1.62725]
[1585700069384,97.17,6393.76,232.9,0.08605,0.00016,1.60478]
[1585700074672,97.11,6385.72,232.9,0.08463,0.00016,1.58296]
[1585700075368,97.11,6385.72,232.9,0.08463,0.00016,1.58296]
[1585700080719,97.21,6383.56,232.9,0.08453,0.00016,1.58092]
[1585700085753,97.27,6383.27,232.9,0.08465,0.00016,1.58252]
[1585700090125,97.36,6381.36,232.9,0.08456,0.00016,1.58084]
[1585700093960,97.62,6373.48,232.9,0.08396,0.00016,1.57043]
[1585700096160,97.56,6369.68,232.9,0.08323,0.00015,1.55924]
[1585700097213,97.46,6369.4,232.9,0.08294,0.00015,1.55507]
[1585700097505,97.46,6369.4,232.9,0.08294,0.00015,1.55507]
[1585700098696,97.5,6368.53,232.9,0.08292,0.00015,1.55458]
[1585700101566,97.56,6370.5,232.9,0.08337,0.00015,1.56147]
[1585700102082,97.51,6370.92,232.9,0.0833,0.00015,1.56053]
[1585700103122,97.53,6371.14,232.9,0.0834,0.00015,1.56196]
[1585700106729,97.62,6370.74,232.9,0.08354,0.00015,1.56385]
[1585700111961,97.79,6363.01,232.9,0.08276,0.00015,1.55105]
[1585700112235,97.79,6363.01,232.9,0.08276,0.00015,1.55105]
[1585700118718,97.77,6361.02,232.9,0.0824,0.00015,1.54549]
[1585700124049,97.9,6357.07,232.9,0.08213,0.00015,1.54067]
[1585700125644,98.05,6354.77,232.9,0.08213,0.00015,1.54011]
[1585700131074,98.03,6354.69,232.9,0.08205,0.00015,1.53893]
[1585700131178,98.03,6354.69,232.9,0.08205,0.00015,1.53893]
[1585700134427,98.05,6357.23,232.9,0.0825,0.00015,1.54584]
[1585700137342,98.12,6361.32,232.9,0.08329,0.00015,1.55804]
[1585700138070,98.12,6361.32,232.9,0.08329,0.00015,1.55804]
[1585700145174,98.23,6369.49,232.9,0.08481,0.00016,1.58127]
[1585700150206,98.27,6370.78,232.9,0.08511,0.00016,1.58583]
[1585700157117,98.47,6369.07,232.9,0.08534,0.00016,1.58867]
[1585700161047,98.39,6366.79,232.9,0.08479,0.00016,1.58033]
[1585700167577,98.46,6366.53,232.9,0.08492,0.00016,1.5821]
[1585700175591,98.46,6372.83,232.9,0.0859,0.00016,1.59732]
[1585700176027,98.46,6372.83,232.9,0.0859,0.00016,1.59732]
[1585700177771,98.7,6368.57,232.9,0.0858,0.00016,1.59496]
[1585700180807,98.6,6364.54,232.9,0.08493,0.00016,1.5818]
[1585700181823,98.6,6363.98,232.9,0.08485,0.00015,1.58058]
[1585700183800,98.68,6362.85,232.9,0.08487,0.00015,1.58051]
[1585700194516,98.63,6371.53,232.9,0.08609,0.00016,1.59967]
[1585700198880,98.71,6370.31,232.9,0.0861,0.00016,1.59944]
[1585700204595,98.77,6360.23,232.9,0.08468,0.00015,1.57717]
[1585700208753,98.81,6355.91,232.9,0.0841,0.00015,1.56795]
[1585700214656,98.87,6355.94,232.9,0.08425,0.00015,1.57015]
[1585700216796,98.86,6355.66,232.9,0.0842,0.00015,1.5693]
[1585700218341,98.85,6356.4,232.9,0.08429,0.00015,1.57075]
[1585700219215,98.85,6356.4,232.9,0.08429,0.00015,1.57075]
[1585700224734,99.01,6357.32,232.9,0.08481,0.00015,1.57828]
[1585700225451,99.01,6357.32,232.9,0.08481,0.00015,1.57828]
[1585700231295,99.22,6344.88,232.9,0.0834,0.00015,1.55542]
[1585700238167,99.29,6329.52,232.9,0.08125,0.00015,1.52145]
[1585700244842,99.25,6339.02,232.9,0.08258,0.00015,1.54254]
[1585700251365,99.35,6341.91,232.9,0.08325,0.00015,1.55255]
[1585700261992,99.54,6338.57,232.9,0.08318,0.00015,1.55076]
[1585700266115,99.51,6335.71,232.9,0.08268,0.00015,1.54302]
[1585700272060,99.65,6332.94,232.9,0.08261,0.00015,1.54137]
[1585700277094,99.68,6333.92,232.9,0.08283,0.00015,1.54466]
[1585700280810,99.71,6332.19,232.9,0.08263,0.00015,1.54156]
[1585700286156,99.78,6333.11,232.9,0.08293,0.00015,1.54592]
[1585700288125,99.73,6334.82,232.9,0.08307,0.00015,1.54836]
[1585700298240,99.94,6335.34,232.9,0.08365,0.00015,1.55659]
[1585700303277,99.99,6336.27,232.9,0.08392,0.00015,1.56055]
[1585700308312,100.02,6333.39,232.9,0.08354,0.00015,1.55454]
[1585700311615,100.09,6332.46,232.9,0.08355,0.00015,1.55442]
[1585700317601,100.15,6329.21,232.9,0.0832,0.00015,1.5487]
[1585700317804,100.15,6329.21,232.9,0.0832,0.00015,1.5487]
[1585700317810,100.15,6329.21,232.9,0.0832,0.00015,1.5487]
[1585700319464,100.14,6327.45,232.9,0.08291,0.00015,1.54429]
[1585700319995,100.14,6327.45,232.9,0.08291,0.00015,1.54429]
[1585700320084,100.14,6327.45,232.9,0.08291,0.00015,1.54429]
[1585700322132,100.29,6324.29,232.9,0.08279,0.00015,1.5418]
[1585700324473,100.22,6317.95,232.9,0.08167,0.00015,1.52454]
[1585700329714,100.35,6311.62,232.9,0.08104,0.00015,1.51413]
[1585700332223,100.33,6310.36,232.9,0.08081,0.00015,1.51059]
[1585700338175,100.42,6307.44,232.9,0.0806,0.00015,1.50683]
[1585700343557,100.57,6305.28,232.9,0.08061,0.00015,1.5065]
[1585700344938,100.57,6305.22,232.9,0.0806,0.00015,1.50636]
[1585700351618,100.77,6293.64,232.9,0.07937,0.00015,1.48626]
[1585700352613,100.77,6293.64,232.9,0.07937,0.00015,1.48626]
[1585700355462,100.99,6287.51,232.9,0.07899,0.00015,1.47941]
[1585700355836,100.98,6283.92,232.9,0.07844,0.00014,1.47078]
[1585700356275,100.98,6283.92,232.9,0.07844,0.00014,1.47078]
[1585700365709,101.0,6290.75,232.9,0.07949,0.00015,1.48716]
[1585700371312,101.0,6290.54,232.9,0.07944,0.00015,1.48637]
[1585700376787,100.86,6301.23,232.9,0.08068,0.00015,1.50646]
[1585700381833,101.02,6304.78,232.9,0.08158,0.00015,1.51997]
[1585700386865,101.12,6305.69,232.9,0.08195,0.00015,1.52548]
[1585700401966,101.35,6300.43,232.9,0.08169,0.00015,1.52055]
[1585700407002,101.32,6300.44,232.9,0.08163,0.00015,1.51971]
[1585700412039,101.25,6299.77,232.9,0.08137,0.00015,1.51582]
[1585700422106,101.27,6307.7,232.9,0.08259,0.00015,1.5349]
[1585700426376,101.26,6311.01,232.9,0.08305,0.00015,1.54217]
[1585700426405,101.26,6311.01,232.9,0.08305,0.00015,1.54217]
[1585700426533,101.26,6311.01,232.9,0.08305,0.00015,1.54217]
[1585700427634,101.26,6311.71,232.9,0.08317,0.00015,1.54393]
[1585700428458,101.27,6312.39,232.9,0.08329,0.00015,1.54584]
[1585700434192,101.28,6314.48,232.9,0.08361,0.00015,1.55074]
[1585700439228,101.33,6314.26,232.9,0.0837,0.00015,1.55189]
[1585700440007,101.33,6314.26,232.9,0.0837,0.00015,1.55189]
[1585700440540,101.23,6315.1,232.9,0.08361,0.00015,1.55087]
[1585700441472,101.24,6315.99,232.9,0.08376,0.00015,1.55311]
[1585700443706,101.33,6315.12,232.9,0.08383,0.00015,1.55389]
[1585700443709,101.33,6315.12,232.9,0.08383,0.00015,1.55389]
[1585700445577,101.25,6316.19,232.9,0.08381,0.00015,1.55386]
[1585700448395,101.29,6316.09,232.9,0.0839,0.00015,1.55516]
[1585700448703,101.29,6316.09,232.9,0.0839,0.00015,1.55516]
[1585700452832,101.22,6318.86,232.9,0.08415,0.00015,1.55925]
[1585700455850,101.31,6318.02,232.9,0.08423,0.00015,1.5602]
[1585700455868,101.31,6318.02,232.9,0.08423,0.00015,1.5602]
[1585700462394,101.33,6320.07,232.9,0.08458,0.00015,1.56553]
[1585700462503,101.33,6320.07,232.9,0.08458,0.00015,1.56553]
[1585700468435,101.32,6317.02,232.9,0.0841,0.00015,1.55815]
[1585700470396,101.3,6315.9,232.9,0.08388,0.00015,1.55485]
[1585700470399,101.3,6315.9,232.9,0.08388,0.00015,1.55485]
[1585700471703,101.29,6315.95,232.9,0.08388,0.00015,1.55479]
[1585700477501,101.3,6313.98,232.9,0.08359,0.00015,1.55034]
[1585700482536,101.25,6313.57,232.9,0.08343,0.00015,1.54792]
[1585700488595,101.23,6313.14,232.9,0.0833,0.00015,1.54605]
[1585700488598,101.23,6313.14,232.9,0.0833,0.00015,1.54605]
[1585700489503,101.23,6313.14,232.9,0.0833,0.00015,1.54605]
[1585700489870,101.28,6312.95,232.9,0.0834,0.00015,1.54735]
[1585700489873,101.28,6312.95,232.9,0.0834,0.00015,1.54735]
[1585700491921,101.14,6316.36,232.9,0.08357,0.00015,1.55057]
[1585700495360,101.24,6317.02,232.9,0.08392,0.00015,1.55552]
[1585700495363,101.24,6317.02,232.9,0.08392,0.00015,1.55552]
[1585700500660,101.29,6320.14,232.9,0.08449,0.00015,1.56428]
[1585700502110,101.3,6320.25,232.9,0.08453,0.00015,1.56491]
[1585700507710,101.31,6320.51,232.9,0.08459,0.00015,1.56571]
[1585700509254,101.34,6320.42,232.9,0.08466,0.00015,1.56666]
[1585700514761,101.33,6322.59,232.9,0.08495,0.00015,1.57131]
[1585700519793,101.38,6322.56,232.9,0.08508,0.00015,1.57303]
[1585700520624,101.38,6322.56,232.9,0.08508,0.00015,1.57303]
[1585700522480,101.4,6321.86,232.9,0.08501,0.00015,1.57189]
[1585700522612,101.4,6321.86,232.9,0.08501,0.00015,1.57189]
[1585700530875,101.35,6314.62,232.9,0.08379,0.00015,1.55319]
[1585700535908,101.35,6311.91,232.9,0.0834,0.00015,1.54714]
[1585700540943,101.32,6311.23,232.9,0.08321,0.00015,1.5443]
[1585700545984,101.3,6311.87,232.9,0.08328,0.00015,1.5454]
[1585700551012,101.29,6311.88,232.9,0.08325,0.00015,1.54496]
[1585700556049,101.29,6311.78,232.9,0.08322,0.00015,1.54453]
[1585700561081,101.28,6312.32,232.9,0.08328,0.00015,1.54549]
[1585700566116,101.28,6312.13,232.9,0.08326,0.00015,1.54508]
[1585700566615,101.27,6312.15,232.9,0.08324,0.00015,1.54481]
[1585700567223,101.27,6312.15,232.9,0.08324,0.00015,1.54481]
[1585700567762,101.27,6312.15,232.9,0.08324,0.00015,1.54481]
[1585700573167,101.25,6315.04,232.9,0.08361,0.00015,1.55071]
[1585700578200,101.25,6315.78,232.9,0.08374,0.00015,1.55277]
[1585700583236,101.26,6310.61,232.9,0.08299,0.00015,1.54098]
[1585700588276,101.24,6309.8,232.9,0.08282,0.00015,1.53842]
[1585700593309,101.35,6307.94,232.9,0.08278,0.00015,1.53747]
[1585700598341,101.32,6307.02,232.9,0.08258,0.00015,1.53439]
[1585700603379,101.27,6306.03,232.9,0.08232,0.00015,1.53051]
[1585700608410,101.31,6304.03,232.9,0.08212,0.00015,1.52729]
[1585700609308,101.31,6304.03,232.1,0.08212,0.00015,1.52729]
[1585700614458,101.26,6301.65,232.1,0.08163,0.00015,1.5197]
[1585700619489,101.24,6301.12,232.1,0.0815,0.00015,1.51783]
[1585700624525,101.16,6301.04,232.1,0.08131,0.00015,1.51513]
[1585700634595,101.15,6296.83,232.1,0.08068,0.00015,1.50522]
[1585700639627,101.12,6293.72,232.1,0.08016,0.00015,1.49706]
[1585700644663,101.16,6291.34,232.1,0.07989,0.00015,1.49273]
[1585700649701,101.15,6290.14,232.1,0.07969,0.00015,1.48964]
[1585700654738,101.12,6290.87,232.1,0.07974,0.00015,1.49047]
[1585700659772,101.13,6291.33,232.1,0.07981,0.00015,1.49164]
[1585700664804,101.15,6291.22,232.1,0.07985,0.00015,1.49223]
[1585700669843,101.14,6291.73,232.1,0.07989,0.00015,1.4929]
[1585700674880,101.14,6291.42,232.1,0.07984,0.00015,1.49207]
[1585700679911,101.15,6289.99,232.1,0.07965,0.00015,1.489]
[1585700684945,101.16,6287.56,232.1,0.07933,0.00015,1.48389]
[1585700687830,101.14,6285.98,232.1,0.07905,0.00015,1.4796]
[1585700688116,101.22,6284.73,232.1,0.07905,0.00014,1.47927]
[1585700699051,101.2,6288.2,232.1,0.07952,0.00015,1.48671]
[1585700704080,101.17,6288.4,232.1,0.07948,0.00015,1.48626]
[1585700709115,101.28,6284.82,232.1,0.0792,0.00015,1.48134]
[1585700711440,101.23,6283.53,232.1,0.0789,0.00014,1.47682]
[1585700711904,101.23,6283.53,232.1,0.0789,0.00014,1.47682]
[1585700724221,101.23,6283.34,232.1,0.07887,0.00014,1.47637]
[1585700729258,101.15,6285.67,232.1,0.07903,0.00015,1.47915]
[1585700734292,101.2,6288.23,232.1,0.0795,0.00015,1.48641]
[1585700739326,101.17,6289.98,232.1,0.0797,0.00015,1.48958]
[1585700744360,101.24,6293.24,232.1,0.08034,0.00015,1.4995]
[1585700749394,101.24,6294.22,232.1,0.08047,0.00015,1.50151]
[1585700754435,101.21,6296.7,232.1,0.08078,0.00015,1.50646]
[1585700759469,101.19,6297.53,232.1,0.08085,0.00015,1.50764]
[1585700764508,101.19,6297.67,232.1,0.08087,0.00015,1.50795]
[1585700769535,101.2,6294.95,232.1,0.08048,0.00015,1.50187]
[1585700774567,101.17,6292.98,232.1,0.08013,0.00015,1.49647]
[1585700779606,101.08,6294.47,232.1,0.08015,0.00015,1.49705]
[1585700784640,101.14,6295.58,232.1,0.08044,0.00015,1.50142]
[1585700789675,101.15,6295.98,232.1,0.08053,0.00015,1.50271]
[1585700794712,101.12,6296.34,232.1,0.0805,0.00015,1.50234]
[1585700799746,101.13,6296.1,232.1,0.08049,0.00015,1.50216]
[1585700804778,101.1,6297.04,232.1,0.08057,0.00015,1.50353]
[1585700809815,101.15,6296.41,232.1,0.08057,0.00015,1.50341]
[1585700814848,101.09,6296.27,232.1,0.08043,0.00015,1.50139]
[1585700819886,101.06,6296.58,232.1,0.08041,0.00015,1.50118]
[1585700824922,101.05,6298.84,232.1,0.08071,0.00015,1.50593]
[1585700829959,101.05,6299.31,232.1,0.08078,0.00015,1.50711]
[1585700834991,101.05,6300.83,232.1,0.081,0.00015,1.51053]
[1585700840031,101.01,6301.2,232.1,0.08097,0.00015,1.51021]
[1585700845059,101.06,6298.14,232.1,0.08062,0.00015,1.50453]
[1585700850097,101.02,6296.98,232.1,0.08037,0.00015,1.50069]
[1585700860163,100.99,6295.68,232.1,0.08009,0.00015,1.49633]
[1585700865197,100.96,6294.96,232.1,0.07992,0.00015,1.49385]
[1585700870234,100.97,6295.07,232.1,0.07996,0.00015,1.49439]
[1585700875269,100.98,6294.76,232.1,0.07995,0.00015,1.49418]
[1585700880309,100.98,6294.55,232.1,0.07991,0.00015,1.49357]
[1585700885362,101.0,6295.5,232.1,0.08009,0.00015,1.4964]
[1585700890373,101.0,6295.36,232.1,0.08007,0.00015,1.49598]
[1585700895415,100.99,6292.02,232.1,0.07957,0.00015,1.48822]
[1585700900444,100.97,6289.56,232.1,0.07915,0.00015,1.48168]
[1585700905479,101.01,6287.07,232.1,0.07889,0.00015,1.47735]
[1585700915551,101.02,6287.32,232.1,0.07895,0.00015,1.47815]
[1585700920585,101.08,6286.76,232.1,0.079,0.00015,1.4788]
[1585700925622,101.09,6286.69,232.1,0.079,0.00015,1.47885]
[1585700930655,101.11,6286.22,232.1,0.07899,0.00015,1.4785]
[1585700935688,101.12,6286.03,232.1,0.07899,0.00015,1.47852]
[1585700940726,101.13,6286.02,232.1,0.079,0.00015,1.47861]
[1585700945761,101.16,6285.27,232.1,0.07897,0.00014,1.47798]
[1585700950798,101.16,6285.05,232.1,0.07894,0.00014,1.47757]
[1585700955834,101.21,6282.79,232.1,0.07872,0.00014,1.47384]
[1585700965903,101.24,6277.08,232.1,0.07797,0.00014,1.46196]
[1585700970938,101.34,6275.35,232.1,0.07794,0.00014,1.46105]
[1585700975972,101.29,6275.47,232.1,0.07784,0.00014,1.4596]
[1585700981024,101.34,6277.68,232.1,0.07828,0.00014,1.46636]
[1585700986041,101.39,6275.64,232.1,0.07809,0.00014,1.46327]
[1585700991076,101.41,6273.61,232.1,0.07785,0.00014,1.45937]
[1585700996111,101.41,6272.23,232.1,0.07765,0.00014,1.45618]
[1585701001146,101.52,6270.32,232.1,0.07762,0.00014,1.45527]
[1585701012908,101.57,6265.37,232.1,0.07703,0.00014,1.4457]
[1585701021287,101.68,6260.96,232.1,0.07664,0.00014,1.43922]
[1585701046463,101.86,6263.37,232.1,0.0774,0.00014,1.45051]
[1585701051499,101.87,6267.08,232.1,0.07795,0.00014,1.45925]
[1585701056535,101.83,6273.84,232.1,0.07883,0.00014,1.4732]
[1585701069822,101.88,6286.28,232.1,0.08075,0.00015,1.50333]
[1585701076676,101.76,6292.93,232.1,0.08144,0.00015,1.51453]
[1585701081711,101.79,6293.6,232.1,0.0816,0.00015,1.51703]
[1585701086752,101.76,6296.3,232.1,0.08195,0.00015,1.52247]
[1585701091780,101.72,6296.74,232.1,0.0819,0.00015,1.52192]
[1585701096816,101.66,6296.17,232.1,0.08169,0.00015,1.51875]
[1585701101864,101.65,6293.63,232.1,0.08127,0.00015,1.51235]
[1585701106888,101.67,6292.33,232.1,0.08113,0.00015,1.51005]
[1585701111927,101.62,6291.45,232.1,0.08089,0.00015,1.50637]
[1585701116963,101.65,6289.76,232.1,0.08072,0.00015,1.50359]
[1585701121991,101.54,6289.58,232.1,0.08043,0.00015,1.49956]
[1585701127027,101.54,6289.64,232.1,0.08044,0.00015,1.49971]
[1585701132066,101.55,6288.66,232.1,0.08033,0.00015,1.49791]
[1585701137099,101.53,6288.82,232.1,0.08031,0.00015,1.49764]
[1585701142135,101.55,6287.51,232.1,0.08016,0.00015,1.49519]
[1585701147167,101.52,6286.96,232.1,0.08001,0.00015,1.493]
[1585701152203,101.47,6286.67,232.1,0.07984,0.00015,1.49043]
[1585701157235,101.5,6285.76,232.1,0.07977,0.00015,1.48924]
[1585701162272,101.49,6286.02,232.1,0.0798,0.00015,1.48965]
[1585701167306,101.45,6289.27,232.1,0.08018,0.00015,1.4959]
[1585701172311,101.49,6290.36,232.1,0.08043,0.00015,1.4996]
[1585701177376,101.47,6291.16,232.1,0.0805,0.00015,1.5008]
[1585701182412,101.44,6291.71,232.1,0.0805,0.00015,1.50095]
[1585701187445,101.43,6292.98,232.1,0.08067,0.00015,1.50367]
[1585701192484,101.4,6293.62,232.1,0.08069,0.00015,1.50411]
[1585701197517,101.39,6295.06,232.1,0.0809,0.00015,1.50732]
[1585701202564,101.37,6295.08,232.1,0.08085,0.00015,1.50663]
[1585701207591,101.36,6295.87,232.1,0.08093,0.00015,1.50796]
[1585701212627,101.32,6296.31,232.1,0.08091,0.00015,1.50773]
[1585701217664,101.33,6296.34,232.1,0.08093,0.00015,1.50798]
[1585701223311,101.3,6294.64,232.1,0.08061,0.00015,1.50319]
[1585701229311,101.29,6293.68,232.1,0.08044,0.00015,1.50046]
[1585701234785,101.27,6293.67,232.1,0.0804,0.00015,1.49996]
[1585701239815,101.24,6298.19,232.1,0.08098,0.00015,1.50923]
[1585701244852,101.23,6299.39,232.1,0.08116,0.00015,1.51196]
[1585701249892,101.24,6299.16,232.1,0.08113,0.00015,1.51156]
[1585701254929,101.19,6299.16,232.1,0.08102,0.00015,1.51]
[1585701259975,101.19,6296.06,232.1,0.08057,0.00015,1.50286]
[1585701265007,101.16,6295.46,232.1,0.0804,0.00015,1.50037]
[1585701270050,101.15,6295.63,232.1,0.08042,0.00015,1.50063]
[1585701285142,101.05,6300.79,232.1,0.08093,0.00015,1.5091]
[1585701290177,101.09,6300.99,232.1,0.08105,0.00015,1.51079]
[1585701295213,101.06,6301.06,232.1,0.081,0.00015,1.51008]
[1585701300248,101.06,6301.08,232.1,0.081,0.00015,1.51008]
[1585701305282,101.03,6299.19,232.1,0.08065,0.00015,1.50472]
[1585701310311,101.04,6300.1,232.1,0.08079,0.00015,1.50698]
[1585701315351,101.04,6298.67,232.1,0.08058,0.00015,1.50365]
[1585701320385,101.06,6295.96,232.1,0.08024,0.00015,1.49814]
[1585701325422,101.0,6295.14,232.1,0.07999,0.00015,1.49442]
[1585701330464,101.0,6295.01,232.1,0.07996,0.00015,1.49395]
[1585701335512,100.99,6295.24,232.1,0.07997,0.00015,1.49419]
[1585701340532,100.93,6299.95,232.1,0.08052,0.00015,1.50302]
[1585701345571,100.98,6299.7,232.1,0.08061,0.00015,1.50417]
[1585701350605,100.98,6298.45,232.1,0.08041,0.00015,1.50107]
[1585701355640,100.96,6297.47,232.1,0.08023,0.00015,1.49832]
[1585701360676,100.96,6297.12,232.1,0.08018,0.00015,1.49757]
[1585701370746,100.96,6289.43,232.1,0.07906,0.00015,1.47986]
[1585701375780,101.02,6287.06,232.1,0.07883,0.00014,1.47609]
[1585701380813,101.06,6283.76,232.1,0.07846,0.00014,1.47001]
[1585701385846,101.08,6283.13,232.1,0.07841,0.00014,1.46919]
[1585701390886,101.07,6282.96,232.1,0.07836,0.00014,1.46844]
[1585701395919,101.1,6283.19,232.1,0.07846,0.00014,1.46979]
[1585701400953,101.02,6286.03,232.1,0.07868,0.00014,1.47358]
[1585701405991,101.15,6286.07,232.1,0.07898,0.00015,1.47793]
[1585701411032,101.16,6285.69,232.1,0.07895,0.00014,1.47739]
[1585701416057,101.2,6284.51,232.1,0.07888,0.00014,1.47614]
[1585701421093,101.18,6283.01,232.1,0.07862,0.00014,1.47207]
[1585701430810,101.21,6284.02,232.1,0.07883,0.00014,1.47527]
[1585701437202,101.26,6285.15,232.1,0.07912,0.00015,1.47962]
[1585701442242,101.22,6287.45,232.1,0.07935,0.00015,1.48353]
[1585701447279,101.26,6288.07,232.1,0.07952,0.00015,1.48607]
[1585701452309,101.25,6288.28,232.1,0.07953,0.00015,1.48619]
[1585701457311,101.27,6287.94,232.1,0.07953,0.00015,1.48607]
[1585701463311,101.27,6288.03,232.1,0.07953,0.00015,1.48615]
[1585701468423,101.27,6287.98,232.1,0.07954,0.00015,1.48618]
[1585701473455,101.28,6286.91,232.1,0.07939,0.00015,1.48389]
[1585701478494,101.34,6285.79,232.1,0.07937,0.00015,1.48329]
[1585701483525,101.3,6284.84,232.1,0.07915,0.00015,1.47994]
[1585701488560,101.31,6284.1,232.1,0.07906,0.00014,1.47859]
[1585701493602,101.31,6284.07,232.1,0.07904,0.00014,1.47828]
[1585701498633,101.34,6283.85,232.1,0.07909,0.00014,1.47894]
[1585701503666,101.35,6284.73,232.1,0.07923,0.00015,1.48107]
[1585701508706,101.35,6285.0,232.1,0.07928,0.00015,1.4819]
[1585701518783,101.33,6291.19,232.1,0.08013,0.00015,1.49532]
[1585701528843,101.42,6291.94,232.1,0.08044,0.00015,1.4998]
[1585701533880,101.34,6290.71,232.1,0.08008,0.00015,1.49438]
[1585701538914,101.36,6289.42,232.1,0.07994,0.00015,1.49214]
[1585701543951,101.31,6285.04,232.1,0.07918,0.00015,1.48042]
[1585701548988,101.33,6285.32,232.1,0.07927,0.00015,1.48171]
[1585701554020,101.36,6284.48,232.1,0.07922,0.00015,1.48089]
[1585701559053,101.33,6285.18,232.1,0.07926,0.00015,1.48159]
[1585701564092,101.33,6288.29,232.1,0.07971,0.00015,1.48871]
[1585701574163,101.35,6286.67,232.1,0.07952,0.00015,1.48548]
[1585701579191,101.31,6288.58,232.1,0.07968,0.00015,1.48831]
[1585701584229,101.36,6288.78,232.1,0.07984,0.00015,1.49054]
[1585701589266,101.36,6290.86,232.1,0.08013,0.00015,1.49518]
[1585701594298,101.35,6291.99,232.1,0.08028,0.00015,1.49758]
[1585701599336,101.31,6294.73,232.1,0.08059,0.00015,1.50248]
[1585701604374,101.32,6293.99,232.1,0.08052,0.00015,1.50134]
[1585701609403,101.31,6293.62,232.1,0.08043,0.00015,1.49997]
[1585701614441,101.3,6293.89,232.1,0.08044,0.00015,1.50017]
[1585701619475,101.27,6294.63,232.1,0.08049,0.00015,1.50115]
[1585701624510,101.27,6294.54,232.1,0.08048,0.00015,1.50095]
[1585701629550,101.27,6293.45,232.1,0.08031,0.00015,1.49822]
[1585701634580,101.25,6294.21,232.1,0.08037,0.00015,1.49926]
[1585701639613,101.27,6291.56,232.1,0.08002,0.00015,1.49374]
[1585701644652,101.25,6292.3,232.1,0.08009,0.00015,1.4948]
[1585701649687,101.25,6292.33,232.1,0.0801,0.00015,1.49497]
[1585701655311,101.25,6292.08,232.1,0.08006,0.00015,1.49438]
[1585701660764,101.23,6290.3,232.1,0.07976,0.00015,1.48973]
[1585701665798,101.24,6289.93,232.1,0.07971,0.00015,1.48894]
[1585701670832,101.25,6289.7,232.1,0.07971,0.00015,1.48881]
[1585701675864,101.24,6289.7,232.1,0.07969,0.00015,1.48865]
[1585701680915,101.24,6289.78,232.1,0.0797,0.00015,1.48876]
[1585701686944,101.25,6289.62,232.1,0.07969,0.00015,1.4886]
[1585701691980,101.24,6289.85,232.1,0.07971,0.00015,1.48882]
[1585701697014,101.25,6291.25,232.1,0.07993,0.00015,1.49227]
[1585701703058,101.24,6292.25,232.1,0.08005,0.00015,1.49425]
[1585701709095,101.24,6292.44,232.1,0.08007,0.00015,1.4946]
[1585701715139,101.23,6292.52,232.1,0.08007,0.00015,1.49458]
[1585701720174,101.22,6292.96,232.1,0.08012,0.00015,1.49536]
[1585701731258,101.23,6290.9,232.1,0.07982,0.00015,1.49065]
[1585701736290,101.27,6286.16,232.1,0.07923,0.00015,1.48117]
[1585701741324,101.24,6285.28,232.1,0.07903,0.00014,1.47821]
[1585701746360,101.26,6285.6,232.1,0.07913,0.00015,1.47962]
[1585701751396,101.28,6285.96,232.1,0.07921,0.00015,1.48074]
[1585701757311,101.28,6285.66,232.1,0.07918,0.00015,1.48026]
[1585701763311,101.29,6285.17,232.1,0.07912,0.00015,1.47941]
[1585701768514,101.31,6284.56,232.1,0.07909,0.00014,1.47878]
[1585701778586,101.31,6288.56,232.1,0.07967,0.00015,1.48788]
[1585701783620,101.31,6290.25,232.1,0.07991,0.00015,1.49179]
[1585701788653,101.36,6289.61,232.1,0.07994,0.00015,1.49198]
[1585701793689,101.27,6289.65,232.1,0.07972,0.00015,1.48894]
[1585701798726,101.33,6289.28,232.1,0.07981,0.00015,1.49001]
[1585701803759,101.37,6288.78,232.1,0.07983,0.00015,1.49018]
[1585701808795,101.32,6289.42,232.1,0.07982,0.00015,1.49025]
[1585701813830,101.32,6289.49,232.1,0.0798,0.00015,1.48999]
[1585701818872,101.33,6288.73,232.1,0.07972,0.00015,1.48856]
[1585701823901,101.31,6288.88,232.1,0.07969,0.00015,1.48824]
[1585701828938,101.32,6289.02,232.1,0.07975,0.00015,1.48912]
[1585701833969,101.31,6289.27,232.1,0.07976,0.00015,1.48933]
[1585701839005,101.32,6289.04,232.1,0.07975,0.00015,1.48911]
[1585701844040,101.31,6289.16,232.1,0.07975,0.00015,1.48917]
[1585701850080,101.33,6288.96,232.1,0.07976,0.00015,1.48922]
[1585701855117,101.33,6288.15,232.1,0.07964,0.00015,1.48737]
[1585701865188,101.33,6287.54,232.1,0.07956,0.00015,1.48613]
[1585701870220,101.33,6287.59,232.1,0.07955,0.00015,1.48595]
[1585701875260,101.34,6287.53,232.1,0.07956,0.00015,1.48603]
[1585701880311,101.34,6287.7,232.1,0.0796,0.00015,1.48659]
[1585701885330,101.34,6287.25,232.1,0.07952,0.00015,1.48543]
[1585701891369,101.34,6286.83,232.1,0.07947,0.00015,1.48455]
[1585701896406,101.36,6286.66,232.1,0.07948,0.00015,1.4847]
[1585701901438,101.37,6286.73,232.1,0.07952,0.00015,1.48522]
[1585701906475,101.41,6285.91,232.1,0.07948,0.00015,1.48455]
[1585701911512,101.39,6284.56,232.1,0.07924,0.00015,1.4808]
[1585701916545,101.45,6283.02,232.1,0.07915,0.00014,1.47922]
[1585701921579,101.4,6279.13,232.1,0.07848,0.00014,1.46879]
[1585701926614,101.4,6276.94,232.1,0.07817,0.00014,1.4638]
[1585701931663,101.41,6277.65,232.1,0.07829,0.00014,1.46566]
[1585701936695,101.43,6280.88,232.1,0.07879,0.00014,1.47347]
[1585701941742,101.49,6280.68,232.1,0.07891,0.00014,1.47514]
[1585701946779,101.45,6282.93,232.1,0.07914,0.00014,1.47895]
[1585701951806,101.49,6286.2,232.1,0.07972,0.00015,1.48784]
[1585701956824,101.5,6286.6,232.1,0.0798,0.00015,1.48907]
[1585701961858,101.51,6286.32,232.1,0.07977,0.00015,1.48869]
[1585701966894,101.5,6287.32,232.1,0.07988,0.00015,1.49046]
[1585701976966,101.38,6293.35,232.1,0.08051,0.00015,1.50069]
[1585701981895,101.46,6296.96,232.1,0.08122,0.00015,1.51153]
[1585701981949,101.46,6296.96,232.1,0.08122,0.00015,1.51153]
[1585701982710,101.43,6297.61,232.1,0.08123,0.00015,1.51189]
[1585701984084,101.37,6300.19,232.1,0.08149,0.00015,1.51613]
[1585701984087,101.37,6300.19,232.1,0.08149,0.00015,1.51613]
[1585701984513,101.37,6300.19,232.1,0.08149,0.00015,1.51613]
[1585701986909,101.42,6301.43,232.1,0.08177,0.00015,1.52045]
[1585701986913,101.42,6301.43,232.1,0.08177,0.00015,1.52045]
[1585701989553,101.34,6305.58,232.1,0.08222,0.00015,1.52764]
[1585701989633,101.34,6305.58,232.1,0.08222,0.00015,1.52764]
[1585701989635,101.34,6305.58,232.1,0.08222,0.00015,1.52764]
[1585701990835,101.45,6305.48,232.1,0.08244,0.00015,1.53079]
[1585701993102,101.37,6307.15,232.1,0.08252,0.00015,1.53216]
[1585701993238,101.37,6307.15,232.1,0.08252,0.00015,1.53216]
[1585701999120,101.42,6310.36,232.1,0.08311,0.00015,1.5412]
[1585701999256,101.42,6310.36,232.1,0.08311,0.00015,1.5412]
[1585702004951,101.41,6310.93,232.1,0.08317,0.00015,1.54227]
[1585702005397,101.44,6310.3,232.1,0.08314,0.00015,1.54159]
[1585702005399,101.44,6310.3,232.1,0.08314,0.00015,1.54159]
[1585702006470,101.4,6310.42,232.1,0.08306,0.00015,1.5406]
[1585702007912,101.39,6310.58,232.1,0.08306,0.00015,1.54055]
[1585702007916,101.39,6310.58,232.1,0.08306,0.00015,1.54055]
[1585702011700,101.37,6310.47,232.1,0.083,0.00015,1.53971]
[1585702015140,101.37,6310.06,232.1,0.08294,0.00015,1.53879]
[1585702015160,101.37,6310.06,232.1,0.08294,0.00015,1.53879]
[1585702018474,101.33,6310.67,232.1,0.08294,0.00015,1.53895]
[1585702018540,101.33,6310.67,232.1,0.08294,0.00015,1.53895]
[1585702018543,101.33,6310.67,232.1,0.08294,0.00015,1.53895]
[1585702023471,101.34,6310.59,232.1,0.08294,0.00015,1.53898]
[1585702029333,101.28,6309.14,232.1,0.08259,0.00015,1.5337]
[1585702031182,101.28,6308.88,232.1,0.08256,0.00015,1.53322]
[1585702031422,101.27,6308.76,232.1,0.08251,0.00015,1.53241]
[1585702037385,101.26,6310.27,232.1,0.08271,0.00015,1.53563]
[1585702038995,101.25,6310.45,232.1,0.08273,0.00015,1.53592]
[1585702044434,101.24,6311.03,232.1,0.08277,0.00015,1.53668]
[1585702049476,101.26,6311.49,232.1,0.0829,0.00015,1.53852]
[1585702054503,101.25,6313.51,232.1,0.08316,0.00015,1.5427]
[1585702055572,101.24,6313.78,232.1,0.08319,0.00015,1.54309]
[1585702061553,101.24,6315.55,232.1,0.08346,0.00015,1.54728]
[1585702071624,101.19,6315.84,232.1,0.08337,0.00015,1.5462]
[1585702076650,101.19,6315.79,232.1,0.08337,0.00015,1.5461]
[1585702081694,101.15,6313.12,232.1,0.08287,0.00015,1.53852]
[1585702085339,101.13,6312.76,232.1,0.08277,0.00015,1.53698]
[1585702085343,101.13,6312.76,232.1,0.08277,0.00015,1.53698]
[1585702087212,101.11,6312.77,232.1,0.08274,0.00015,1.53662]
[1585702092769,101.08,6312.33,232.1,0.0826,0.00015,1.53449]
[1585702097805,101.04,6311.32,232.1,0.08235,0.00015,1.53074]
[1585702102841,100.97,6311.3,232.1,0.08217,0.00015,1.52833]
[1585702106332,100.95,6311.2,232.1,0.08213,0.00015,1.52768]
[1585702106335,100.95,6311.2,232.1,0.08213,0.00015,1.52768]
[1585702111857,100.98,6311.63,232.1,0.08224,0.00015,1.52932]
[1585702116938,100.95,6314.22,232.1,0.08258,0.00015,1.53458]
[1585702121972,100.99,6314.63,232.1,0.08271,0.00015,1.53657]
[1585702128147,100.98,6315.39,232.1,0.0828,0.00015,1.53804]
[1585702128756,100.98,6315.39,232.1,0.0828,0.00015,1.53804]
[1585702130106,101.04,6313.87,232.1,0.08273,0.00015,1.53673]
[1585702130109,101.04,6313.87,232.1,0.08273,0.00015,1.53673]
[1585702136073,100.94,6314.06,232.1,0.08253,0.00015,1.53386]
[1585702137048,100.94,6314.06,232.1,0.08253,0.00015,1.53386]
[1585702142116,100.99,6315.31,232.1,0.08281,0.00015,1.5382]
[1585702145759,100.98,6315.72,232.1,0.08285,0.00015,1.53884]
[1585702151194,100.99,6314.78,232.1,0.08274,0.00015,1.53705]
[1585702156213,101.0,6314.4,232.1,0.0827,0.00015,1.53637]
[1585702161252,101.0,6314.14,232.1,0.08267,0.00015,1.53583]
[1585702166286,100.99,6314.32,232.1,0.08268,0.00015,1.53602]
[1585702166799,100.99,6314.32,232.1,0.08268,0.00015,1.53602]
[1585702172330,101.0,6313.52,232.1,0.08258,0.00015,1.53437]
[1585702177364,101.01,6313.27,232.1,0.08257,0.00015,1.53419]
[1585702182394,101.01,6313.48,232.1,0.08258,0.00015,1.53442]
[1585702183835,101.02,6313.48,232.1,0.0826,0.00015,1.53471]
[1585702191562,100.96,6309.36,232.1,0.08184,0.00015,1.52312]
[1585702191977,100.96,6309.36,232.1,0.08184,0.00015,1.52312]
[1585702202538,100.98,6313.33,232.1,0.08249,0.00015,1.53314]
[1585702207571,100.99,6313.58,232.1,0.08256,0.00015,1.53411]
[1585702212609,100.99,6313.45,232.1,0.08255,0.00015,1.53393]
[1585702214284,100.99,6313.48,232.1,0.08255,0.00015,1.53401]
[1585702219654,101.01,6313.21,232.1,0.08254,0.00015,1.53385]
[1585702225312,101.01,6312.96,232.1,0.0825,0.00015,1.53324]
[1585702230731,101.02,6312.65,232.1,0.08248,0.00015,1.53282]
[1585702235766,101.03,6312.65,232.1,0.08249,0.00015,1.53292]
[1585702239757,100.99,6313.8,232.1,0.08258,0.00015,1.5345]
[1585702240074,101.04,6313.62,232.1,0.08267,0.00015,1.53561]
[1585702246311,101.03,6314.83,232.1,0.08283,0.00015,1.53819]
[1585702246334,101.03,6314.83,232.1,0.08283,0.00015,1.53819]
[1585702251884,101.03,6315.79,232.1,0.08297,0.00015,1.54041]
[1585702252104,101.03,6315.79,232.1,0.08297,0.00015,1.54041]
[1585702262955,101.02,6318.49,232.1,0.08336,0.00015,1.5464]
[1585702267072,101.01,6318.53,232.1,0.08334,0.00015,1.54623]
[1585702273026,101.01,6316.65,232.1,0.08305,0.00015,1.54168]
[1585702278061,101.0,6315.42,232.1,0.08284,0.00015,1.53845]
[1585702283098,101.0,6314.61,232.1,0.08273,0.00015,1.5368]
[1585702288133,101.01,6313.96,232.1,0.08264,0.00015,1.53534]
[1585702293166,101.01,6314.5,232.1,0.08273,0.00015,1.53663]
[1585702298199,101.01,6314.3,232.1,0.0827,0.00015,1.53621]
[1585702298355,101.01,6314.3,232.1,0.0827,0.00015,1.53621]
[1585702304244,101.02,6314.38,232.1,0.08272,0.00015,1.5365]
[1585702309311,101.03,6313.39,232.1,0.0826,0.00015,1.53459]
[1585702314313,101.03,6313.78,232.1,0.08267,0.00015,1.53559]
[1585702319347,101.03,6314.27,232.1,0.08274,0.00015,1.5367]
[1585702324384,101.04,6314.58,232.1,0.08279,0.00015,1.53756]
[1585702329420,101.04,6314.57,232.1,0.0828,0.00015,1.53762]
[1585702334452,101.05,6314.44,232.1,0.0828,0.00015,1.53763]
[1585702339492,101.05,6315.79,232.1,0.083,0.00015,1.54069]
[1585702344525,101.03,6315.98,232.1,0.08299,0.00015,1.54068]
[1585702349559,101.04,6315.87,232.1,0.083,0.00015,1.54077]
[1585702355602,101.03,6316.01,232.1,0.083,0.00015,1.54069]
[1585702359733,101.03,6316.45,232.1,0.08305,0.00015,1.54147]
[1585702363079,101.0,6313.57,232.1,0.08256,0.00015,1.53399]
[1585702363082,101.0,6313.57,232.1,0.08256,0.00015,1.53399]
[1585702368693,101.0,6313.49,232.1,0.08254,0.00015,1.53364]
[1585702373728,101.01,6314.12,232.1,0.08266,0.00015,1.53553]
[1585702378764,101.03,6314.48,232.1,0.08275,0.00015,1.53688]
[1585702383801,101.02,6314.58,232.1,0.08274,0.00015,1.53681]
[1585702385357,101.02,6314.57,232.1,0.08276,0.00015,1.53699]
[1585702390850,101.02,6315.25,232.1,0.08285,0.00015,1.53845]
[1585702395884,101.02,6315.56,232.1,0.08291,0.00015,1.53931]
[1585702397162,101.03,6315.56,232.1,0.08291,0.00015,1.53936]
[1585702402929,101.03,6315.28,232.1,0.08287,0.00015,1.53869]
[1585702408311,101.03,6315.05,232.1,0.08283,0.00015,1.53816]
[1585702414311,101.03,6315.07,232.1,0.08284,0.00015,1.53819]
[1585702420048,101.03,6314.96,232.1,0.08283,0.00015,1.53799]
[1585702425088,101.04,6314.65,232.1,0.0828,0.00015,1.5376]
[1585702425192,101.04,6314.65,232.1,0.0828,0.00015,1.5376]
[1585702427229,101.02,6314.5,232.1,0.08273,0.00015,1.5366]
[1585702427233,101.02,6314.5,232.1,0.08273,0.00015,1.5366]
[1585702431529,101.02,6314.52,232.1,0.08272,0.00015,1.53641]
[1585702431572,101.02,6314.52,232.1,0.08272,0.00015,1.53641]
[1585702431577,101.02,6314.52,232.1,0.08272,0.00015,1.53641]
[1585702436111,101.09,6313.16,232.1,0.08268,0.00015,1.53557]
[1585702441201,100.99,6312.49,232.1,0.08237,0.00015,1.53095]
[1585702446232,100.93,6312.39,232.1,0.08221,0.00015,1.52876]
[1585702447385,100.94,6312.08,232.1,0.08218,0.00015,1.52825]
[1585702447389,100.94,6312.08,232.1,0.08218,0.00015,1.52825]
[1585702453285,100.92,6313.61,232.1,0.08236,0.00015,1.53107]
[1585702458318,100.94,6313.66,232.1,0.08241,0.00015,1.53191]
[1585702463352,100.96,6313.18,232.1,0.0824,0.00015,1.53153]
[1585702468300,100.96,6313.21,232.1,0.0824,0.00015,1.53165]
[1585702474311,100.92,6312.5,232.1,0.08219,0.00015,1.52843]
[1585702477173,100.91,6312.33,232.1,0.08214,0.00015,1.52763]
[1585702477176,100.91,6312.33,232.1,0.08214,0.00015,1.52763]
[1585702481499,100.93,6312.72,232.1,0.08224,0.00015,1.52921]
[1585702487521,100.88,6312.74,232.1,0.08212,0.00015,1.52752]
[1585702488664,100.87,6312.85,232.1,0.08211,0.00015,1.52742]
[1585702488667,100.87,6312.85,232.1,0.08211,0.00015,1.52742]
[1585702494567,100.88,6313.15,232.1,0.08219,0.00015,1.52863]
[1585702499604,100.9,6313.21,232.1,0.08225,0.00015,1.52939]
[1585702501570,100.91,6313.21,232.1,0.08226,0.00015,1.52955]
[1585702505778,100.89,6312.43,232.1,0.08211,0.00015,1.52732]
[1585702505781,100.89,6312.43,232.1,0.08211,0.00015,1.52732]
[1585702511686,100.89,6311.8,232.1,0.08202,0.00015,1.5259]
[1585702516726,100.92,6311.78,232.1,0.08207,0.00015,1.52654]
[1585702521759,100.92,6312.13,232.1,0.08213,0.00015,1.52756]
[1585702526795,100.94,6311.89,232.1,0.08214,0.00015,1.52759]
[1585702531827,100.96,6311.71,232.1,0.08215,0.00015,1.52758]
[1585702536867,100.97,6312.01,232.1,0.08221,0.00015,1.5286]
[1585702541899,100.98,6311.94,232.1,0.08223,0.00015,1.52882]
[1585702546935,100.99,6312.08,232.1,0.08227,0.00015,1.52945]
[1585702551970,101.02,6311.69,232.1,0.08228,0.00015,1.52946]
[1585702557004,101.01,6311.75,232.1,0.08228,0.00015,1.5295]
[1585702562040,101.02,6313.4,232.1,0.08253,0.00015,1.53342]
[1585702564001,100.99,6313.96,232.1,0.08257,0.00015,1.53404]
[1585702569089,100.99,6315.54,232.1,0.0828,0.00015,1.53759]
[1585702574123,101.02,6315.56,232.1,0.08287,0.00015,1.53866]
[1585702579160,101.01,6315.92,232.1,0.08289,0.00015,1.53903]
[1585702584197,101.03,6316.2,232.1,0.08299,0.00015,1.5404]
[1585702587138,101.03,6316.28,232.1,0.08299,0.00015,1.54051]
[1585702592252,101.02,6318.86,232.1,0.08335,0.00015,1.54612]
[1585702595298,101.02,6319.42,232.1,0.08343,0.00015,1.54733]
[1585702601317,101.0,6320.11,232.1,0.08349,0.00015,1.54836]
[1585702611385,100.98,6322.29,232.1,0.08378,0.00015,1.55292]
[1585702616419,100.98,6323.09,232.1,0.08389,0.00015,1.55464]
[1585702621454,100.96,6323.48,232.1,0.08391,0.00015,1.55501]
[1585702626489,100.93,6322.87,232.1,0.08374,0.00015,1.55251]
[1585702631522,100.93,6321.99,232.1,0.08361,0.00015,1.55043]
[1585702635683,100.92,6322.08,232.1,0.0836,0.00015,1.55035]
[1585702641594,100.93,6320.58,232.1,0.08339,0.00015,1.54712]
[1585702644784,100.9,6320.1,232.1,0.08327,0.00015,1.5452]
[1585702650655,100.92,6319.23,232.1,0.08317,0.00015,1.54371]
[1585702652685,100.91,6318.95,232.1,0.08311,0.00015,1.54264]
[1585702658714,100.9,6319.75,232.1,0.0832,0.00015,1.54418]
[1585702664757,100.88,6320.0,232.1,0.08319,0.00015,1.54408]
[1585702670796,100.89,6320.08,232.1,0.08322,0.00015,1.54449]
[1585702675830,100.88,6319.64,232.1,0.08315,0.00015,1.54335]
[1585702680867,100.88,6319.47,232.1,0.08312,0.00015,1.54291]
[1585702682258,100.88,6319.47,232.1,0.08312,0.00015,1.54291]
[1585702687916,100.86,6321.72,232.1,0.0834,0.00015,1.54741]
[1585702692950,100.87,6322.21,232.1,0.08349,0.00015,1.54884]
[1585702697282,100.86,6322.1,232.1,0.08347,0.00015,1.54845]
[1585702703020,100.84,6322.16,232.1,0.08342,0.00015,1.54781]
[1585702704390,100.87,6321.84,232.1,0.08344,0.00015,1.54805]
[1585702704505,100.87,6321.84,232.1,0.08344,0.00015,1.54805]
[1585702713091,100.84,6321.28,232.1,0.08329,0.00015,1.54565]
[1585702717036,100.85,6320.56,232.1,0.08319,0.00015,1.54409]
[1585702717693,100.86,6320.27,232.1,0.08317,0.00015,1.54374]
[1585702717857,100.86,6320.27,232.1,0.08317,0.00015,1.54374]
[1585702718197,100.92,6318.67,232.1,0.08308,0.00015,1.54213]
[1585702724173,100.85,6315.78,232.1,0.08247,0.00015,1.53296]
[1585702729206,100.86,6315.52,232.1,0.08247,0.00015,1.5328]
[1585702734244,100.88,6316.26,232.1,0.08261,0.00015,1.53503]
[1585702739274,100.87,6315.92,232.1,0.08255,0.00015,1.53413]
[1585702743864,100.88,6315.43,232.1,0.08249,0.00015,1.53318]
[1585702749344,100.88,6312.54,232.1,0.08207,0.00015,1.52658]
[1585702754381,100.81,6311.99,232.1,0.08182,0.00015,1.52295]
[1585702756712,100.81,6311.9,232.1,0.08181,0.00015,1.5228]
[1585702756715,100.81,6311.9,232.1,0.08181,0.00015,1.5228]
[1585702762456,100.8,6312.9,232.1,0.08194,0.00015,1.52482]
[1585702767471,100.84,6312.76,232.1,0.08201,0.00015,1.52571]
[1585702768503,100.84,6312.83,232.1,0.08201,0.00015,1.52572]
[1585702774522,100.84,6311.63,232.1,0.08183,0.00015,1.52291]
[1585702778108,100.79,6311.04,232.1,0.08162,0.00015,1.51986]
[1585702778111,100.79,6311.04,232.1,0.08162,0.00015,1.51986]
[1585702783587,100.81,6311.57,232.1,0.08174,0.00015,1.52162]
[1585702788611,100.82,6311.44,232.1,0.08176,0.00015,1.52189]
[1585702798692,100.79,6307.83,232.1,0.08115,0.00015,1.51239]
[1585702803757,100.81,6306.73,232.1,0.08102,0.00015,1.51031]
[1585702809765,100.75,6306.72,232.1,0.0809,0.00015,1.50863]
[1585702814806,100.76,6305.73,232.1,0.08078,0.00015,1.50666]
[1585702819852,100.74,6304.72,232.1,0.08056,0.00015,1.50344]
[1585702824870,100.72,6306.39,232.1,0.08078,0.00015,1.50683]
[1585702829906,100.71,6305.86,232.1,0.08067,0.00015,1.50527]
[1585702834940,100.71,6305.64,232.1,0.08062,0.00015,1.5044]
[1585702839978,100.72,6305.46,232.1,0.08062,0.00015,1.50435]
[1585702840176,100.72,6305.46,232.1,0.08062,0.00015,1.50435]
[1585702846311,100.7,6305.31,232.1,0.08056,0.00015,1.50341]
[1585702852311,100.69,6305.0,232.1,0.0805,0.00015,1.50249]
[1585702858121,100.69,6304.97,232.1,0.08048,0.00015,1.50222]
[1585702863156,100.7,6304.78,232.1,0.08047,0.00015,1.50203]
[1585702868203,100.69,6303.41,232.1,0.08025,0.00015,1.49857]
[1585702873311,100.71,6302.72,232.1,0.0802,0.00015,1.49772]
[1585702879250,100.68,6302.17,232.1,0.08005,0.00015,1.49557]
[1585702884284,100.69,6300.82,232.1,0.07987,0.00015,1.49262]
[1585702889319,100.7,6300.47,232.1,0.07984,0.00015,1.49216]
[1585702894354,100.7,6300.38,232.1,0.07982,0.00015,1.49179]
[1585702900311,100.71,6300.06,232.1,0.07979,0.00015,1.49125]
[1585702905434,100.72,6298.93,232.1,0.07965,0.00015,1.48908]
[1585702910468,100.72,6297.74,232.1,0.07948,0.00015,1.4864]
[1585702915504,100.74,6297.57,232.1,0.07949,0.00015,1.48649]
[1585702920539,100.75,6297.63,232.1,0.07953,0.00015,1.48697]
[1585702925572,100.75,6299.62,232.1,0.07983,0.00015,1.4918]
[1585702936311,100.77,6301.39,232.1,0.08013,0.00015,1.49639]
[1585702941688,100.77,6301.79,232.1,0.08018,0.00015,1.49725]
[1585702945645,100.76,6302.05,232.1,0.0802,0.00015,1.49758]
[1585702950750,100.75,6304.51,232.1,0.08055,0.00015,1.50304]
[1585702954827,100.75,6305.78,232.1,0.08071,0.00015,1.50561]
[1585702955979,100.75,6305.71,232.1,0.08072,0.00015,1.50573]
[1585702961514,100.78,6304.74,232.1,0.08064,0.00015,1.50429]
[1585702963216,100.74,6304.65,232.1,0.08054,0.00015,1.50293]
[1585702968481,100.73,6304.86,232.1,0.08055,0.00015,1.50312]
[1585702970211,100.7,6305.59,232.1,0.08058,0.00015,1.50372]
[1585702975926,100.66,6310.3,232.1,0.08118,0.00015,1.51332]
[1585702985998,100.67,6313.25,232.1,0.08164,0.00015,1.52048]
[1585702991032,100.66,6313.37,232.1,0.08164,0.00015,1.52046]
[1585702996066,100.63,6313.21,232.1,0.08154,0.00015,1.51896]
[1585703001099,100.6,6313.83,232.1,0.08157,0.00015,1.51956]
[1585703011170,100.56,6316.06,232.1,0.08179,0.00015,1.52322]
[1585703016207,100.53,6316.2,232.1,0.08175,0.00015,1.52269]
[1585703017596,100.53,6316.11,232.1,0.08174,0.00015,1.52247]
[1585703017778,100.53,6316.11,232.1,0.08174,0.00015,1.52247]
[1585703026981,100.49,6315.5,232.1,0.08155,0.00015,1.51968]
[1585703032311,100.49,6315.15,232.1,0.08149,0.00015,1.51874]
[1585703037356,100.44,6313.97,232.1,0.08121,0.00015,1.51454]
[1585703042389,100.43,6314.11,232.1,0.08121,0.00015,1.51459]
[1585703047423,100.42,6314.32,232.1,0.08121,0.00015,1.51456]
[1585703052457,100.41,6314.64,232.1,0.08123,0.00015,1.51492]
[1585703057494,100.4,6314.9,232.1,0.08125,0.00015,1.51535]
[1585703063538,100.38,6315.61,232.1,0.0813,0.00015,1.51618]
[1585703068574,100.36,6315.67,232.1,0.08127,0.00015,1.51581]
[1585703078639,100.31,6321.39,232.1,0.08201,0.00015,1.52748]
[1585703083675,100.29,6322.94,232.1,0.08219,0.00015,1.53043]
[1585703088715,100.26,6322.66,232.1,0.08208,0.00015,1.5288]
[1585703093747,100.24,6322.81,232.1,0.08205,0.00015,1.52836]
[1585703099512,100.21,6321.01,232.1,0.08172,0.00015,1.5233]
[1585703100232,100.21,6321.01,232.1,0.08172,0.00015,1.52332]
[1585703105828,100.18,6320.26,232.1,0.08154,0.00015,1.52056]
[1585703110867,100.17,6320.57,232.1,0.08156,0.00015,1.5209]
[1585703115899,100.15,6320.99,232.1,0.08158,0.00015,1.52133]
[1585703120939,100.14,6322.51,232.1,0.08177,0.00015,1.52442]
[1585703125971,100.13,6322.39,232.1,0.08172,0.00015,1.52372]
[1585703131006,100.1,6322.32,232.1,0.08164,0.00015,1.52252]
[1585703136041,100.09,6322.24,232.1,0.0816,0.00015,1.52183]
[1585703142082,100.06,6322.35,232.1,0.08156,0.00015,1.52135]
[1585703148126,100.04,6322.57,232.1,0.08155,0.00015,1.52121]
[1585703153157,100.03,6322.6,232.1,0.08152,0.00015,1.5208]
[1585703158194,100.02,6322.51,232.1,0.08148,0.00015,1.52026]
[1585703164311,100.0,6322.53,232.1,0.08143,0.00015,1.51955]
[1585703166513,100.0,6322.54,232.1,0.08143,0.00015,1.5195]
[1585703166646,100.0,6322.54,232.1,0.08143,0.00015,1.5195]
[1585703175311,99.98,6321.09,232.1,0.08116,0.00015,1.51546]
[1585703180356,99.97,6321.06,232.1,0.08115,0.00015,1.51527]
[1585703185387,99.98,6320.88,232.1,0.08115,0.00015,1.51517]
[1585703191312,99.96,6320.59,232.1,0.08104,0.00015,1.5135]
[1585703193510,99.96,6320.57,232.1,0.08103,0.00015,1.51343]
[1585703193652,99.96,6320.57,232.1,0.08103,0.00015,1.51343]
[1585703201497,99.95,6318.41,232.1,0.08069,0.00015,1.50813]
[1585703207538,99.95,6318.06,232.1,0.08065,0.00015,1.50744]
[1585703212573,99.98,6317.64,232.1,0.08065,0.00015,1.50728]
[1585703217610,99.95,6317.69,232.1,0.0806,0.00015,1.5066]
[1585703222646,99.96,6317.66,232.1,0.0806,0.00015,1.50662]
[1585703227680,99.96,6317.99,232.1,0.08065,0.00015,1.5074]
[1585703232712,99.96,6318.23,232.1,0.08069,0.00015,1.50801]
[1585703237750,99.96,6318.38,232.1,0.08071,0.00015,1.50832]
[1585703242788,99.95,6320.25,232.1,0.08096,0.00015,1.51235]
[1585703247819,99.95,6321.24,232.1,0.08112,0.00015,1.51477]
[1585703252855,99.98,6319.3,232.1,0.0809,0.00015,1.51113]
[1585703253289,99.98,6319.3,232.1,0.0809,0.00015,1.51113]
[1585703253323,99.98,6319.3,232.1,0.0809,0.00015,1.51113]
[1585703262925,99.94,6318.35,232.1,0.08067,0.00015,1.50767]
[1585703267960,99.95,6318.22,232.1,0.08067,0.00015,1.50763]
[1585703272993,99.93,6318.57,232.1,0.08067,0.00015,1.50785]
[1585703278031,99.96,6318.46,232.1,0.08071,0.00015,1.50834]
[1585703282873,99.96,6315.2,232.1,0.08022,0.00015,1.50069]
[1585703288099,99.96,6312.61,232.1,0.07986,0.00015,1.49496]
[1585703293133,99.99,6312.1,232.1,0.07984,0.00015,1.49455]
[1585703298174,100.0,6311.35,232.1,0.07977,0.00015,1.49333]
[1585703303205,100.06,6309.16,232.1,0.07957,0.00015,1.48995]
[1585703308238,100.05,6308.67,232.1,0.07948,0.00015,1.48857]
[1585703314286,100.06,6309.32,232.1,0.07959,0.00015,1.49033]
[1585703315582,100.06,6309.37,232.1,0.07959,0.00015,1.49028]
[1585703321328,100.08,6311.67,232.1,0.07999,0.00015,1.49641]
[1585703325559,100.08,6312.06,232.1,0.08004,0.00015,1.49727]
[1585703331400,100.1,6309.75,232.1,0.07974,0.00015,1.49254]
[1585703336435,100.12,6309.96,232.1,0.07982,0.00015,1.49364]
[1585703346507,100.14,6307.81,232.1,0.07956,0.00015,1.48954]
[1585703351546,100.16,6307.69,232.1,0.07958,0.00015,1.48973]
[1585703356574,100.18,6306.73,232.1,0.0795,0.00015,1.48838]
[1585703361612,100.22,6306.03,232.1,0.07948,0.00015,1.48795]
[1585703366645,100.2,6306.16,232.1,0.07946,0.00015,1.48768]
[1585703371682,100.32,6303.48,232.1,0.07933,0.00015,1.48509]
[1585703376716,100.26,6302.42,232.1,0.07903,0.00015,1.48068]
[1585703381751,100.28,6302.52,232.1,0.07909,0.00015,1.4815]
[1585703386785,100.3,6302.52,232.1,0.07914,0.00015,1.48224]
[1585703391825,100.32,6302.9,232.1,0.07925,0.00015,1.48388]
[1585703396855,100.35,6302.9,232.1,0.07931,0.00015,1.48469]
[1585703401894,100.39,6302.68,232.1,0.07937,0.00015,1.48552]
[1585703406926,100.41,6301.83,232.1,0.0793,0.00015,1.48439]
[1585703411963,100.42,6301.09,232.1,0.07922,0.00015,1.48297]
[1585703417000,100.43,6299.6,232.1,0.07901,0.00015,1.47973]
[1585703422034,100.45,6298.78,232.1,0.07895,0.00015,1.47866]
[1585703427074,100.48,6298.21,232.1,0.07893,0.00015,1.47819]
[1585703432100,100.48,6296.57,232.1,0.07868,0.00015,1.47424]
[1585703437140,100.53,6296.26,232.1,0.07875,0.00015,1.4752]
[1585703442175,100.57,6295.49,232.1,0.07872,0.00015,1.47461]
[1585703447206,100.64,6290.21,232.1,0.07814,0.00014,1.46502]
[1585703452242,100.63,6291.29,232.1,0.07825,0.00014,1.46689]
[1585703457275,100.67,6292.96,232.1,0.0786,0.00015,1.4722]
[1585703462311,100.68,6292.56,232.1,0.07856,0.00015,1.47165]
[1585703467311,100.72,6293.08,232.1,0.07872,0.00015,1.47397]
[1585703472387,100.75,6291.62,232.1,0.07858,0.00015,1.47173]
[1585703477419,100.78,6291.25,232.1,0.07859,0.00015,1.47174]
[1585703483463,100.81,6291.06,232.1,0.07864,0.00015,1.47241]
[1585703488500,100.84,6290.86,232.1,0.07867,0.00015,1.47272]
[1585703493531,100.86,6290.77,232.1,0.07871,0.00015,1.47325]
[1585703498580,100.83,6292.01,232.1,0.07881,0.00015,1.47491]
[1585703503606,100.87,6294.15,232.1,0.07922,0.00015,1.48132]
[1585703508639,100.9,6294.51,232.1,0.07934,0.00015,1.48307]
[1585703513672,100.92,6295.29,232.1,0.07949,0.00015,1.48536]
[1585703518705,100.93,6295.8,232.1,0.07959,0.00015,1.48688]
[1585703523741,100.96,6293.87,232.1,0.07937,0.00015,1.48335]
[1585703528777,100.95,6293.91,232.1,0.07937,0.00015,1.48338]
[1585703533811,100.95,6297.45,232.1,0.07988,0.00015,1.49136]
[1585703538847,100.96,6299.5,232.1,0.0802,0.00015,1.49641]
[1585703543882,100.99,6298.85,232.1,0.08017,0.00015,1.49585]
[1585703548916,100.96,6298.82,232.1,0.08011,0.00015,1.49493]
[1585703553953,100.96,6298.25,232.1,0.08001,0.00015,1.49331]
[1585703558988,100.96,6299.61,232.1,0.08021,0.00015,1.49648]
[1585703564026,100.93,6300.43,232.1,0.08026,0.00015,1.49743]
[1585703569059,100.96,6300.44,232.1,0.08033,0.00015,1.49833]
[1585703574094,100.96,6300.84,232.1,0.08038,0.00015,1.49922]
[1585703575880,100.95,6300.86,232.1,0.08037,0.00015,1.49905]
[1585703581141,100.94,6301.37,232.1,0.08043,0.00015,1.50006]
[1585703586179,100.94,6302.29,232.1,0.08055,0.00015,1.50196]
[1585703587056,100.94,6302.29,232.1,0.08055,0.00015,1.50196]
[1585703588760,100.93,6301.66,232.1,0.08044,0.00015,1.50023]
[1585703589746,100.92,6301.83,232.1,0.08046,0.00015,1.50049]
[1585703594709,100.93,6301.72,232.1,0.08045,0.00015,1.50033]
[1585703595845,100.93,6301.7,232.1,0.08044,0.00015,1.50026]
[1585703601285,100.92,6301.67,232.1,0.08042,0.00015,1.49988]
[1585703605827,100.91,6301.77,232.1,0.08042,0.00015,1.49999]
[1585703611350,100.92,6302.28,232.1,0.08051,0.00015,1.50133]
[1585703615002,100.9,6302.32,232.1,0.08048,0.00015,1.50083]
[1585703621420,100.9,6302.01,232.1,0.08041,0.00015,1.49981]
[1585703626456,100.9,6301.85,232.1,0.08039,0.00015,1.49953]
[1585703629271,100.89,6301.75,232.1,0.08037,0.00015,1.49915]
[1585703631544,100.87,6302.28,232.1,0.08039,0.00015,1.49965]
[1585703632186,100.87,6302.28,232.1,0.08039,0.00015,1.49965]
[1585703637007,100.88,6302.13,232.1,0.08039,0.00015,1.49956]
[1585703642570,100.87,6301.97,232.1,0.08035,0.00015,1.49897]
[1585703643754,100.88,6301.93,232.1,0.08035,0.00015,1.49904]
[1585703650311,100.87,6301.93,232.1,0.08034,0.00015,1.4988]
[1585703654583,100.86,6304.62,232.1,0.0807,0.00015,1.50458]
[1585703656162,100.94,6301.76,232.1,0.08047,0.00015,1.50059]
[1585703660584,100.86,6300.96,232.1,0.08018,0.00015,1.4963]
[1585703665729,100.92,6295.05,232.1,0.07945,0.00015,1.48457]
[1585703670762,100.88,6294.03,232.1,0.07921,0.00015,1.48104]
[1585703675800,100.89,6294.04,232.1,0.07922,0.00015,1.48109]
[1585703678330,100.91,6294.07,232.1,0.07926,0.00015,1.48163]
[1585703684864,100.92,6294.28,232.1,0.07933,0.00015,1.4827]
[1585703687823,100.93,6294.43,232.1,0.07937,0.00015,1.48324]
[1585703693929,100.96,6293.36,232.1,0.07929,0.00015,1.48187]
[1585703698962,100.96,6292.65,232.1,0.07918,0.00015,1.48013]
[1585703703984,100.96,6292.94,232.1,0.07923,0.00015,1.48091]
[1585703709034,100.98,6295.93,232.1,0.07971,0.00015,1.48843]
[1585703714067,101.01,6297.47,232.1,0.08,0.00015,1.4929]
[1585703719102,100.98,6298.9,232.1,0.08013,0.00015,1.49504]
[1585703721777,100.98,6299.09,232.1,0.08017,0.00015,1.49568]
[1585703727156,100.99,6297.56,232.1,0.07996,0.00015,1.4924]
[1585703732195,101.08,6293.11,232.1,0.07951,0.00015,1.48487]
[1585703737227,100.97,6291.09,232.1,0.07895,0.00015,1.47656]
[1585703742262,101.04,6290.27,232.1,0.079,0.00015,1.47703]
[1585703747299,101.04,6290.29,232.1,0.07901,0.00015,1.47713]
[1585703752311,101.06,6290.08,232.1,0.07903,0.00015,1.47746]
[1585703757366,101.08,6290.13,232.1,0.07908,0.00015,1.47806]
[1585703762403,101.09,6290.22,232.1,0.07911,0.00015,1.47863]
[1585703765034,101.1,6290.23,232.1,0.07914,0.00015,1.47896]
[1585703769561,101.12,6290.67,232.1,0.07925,0.00015,1.4806]
[1585703769598,101.12,6290.67,232.1,0.07925,0.00015,1.4806]
[1585703770828,101.11,6290.8,232.1,0.07924,0.00015,1.4806]
[1585703775089,101.13,6290.28,232.1,0.0792,0.00015,1.4799]
[1585703780528,101.14,6290.75,232.1,0.0793,0.00015,1.48143]
[1585703781891,101.14,6290.74,232.1,0.07931,0.00015,1.48156]
[1585703783164,101.15,6290.67,232.1,0.07931,0.00015,1.48157]
[1585703787972,101.15,6290.9,232.1,0.07936,0.00015,1.48225]
[1585703793622,101.19,6290.29,232.1,0.07934,0.00015,1.48176]
[1585703798656,101.18,6290.2,232.1,0.07931,0.00015,1.48135]
[1585703803695,101.19,6290.25,232.1,0.07935,0.00015,1.48186]
[1585703808727,101.2,6290.08,232.1,0.07934,0.00015,1.48176]
[1585703815311,101.21,6290.01,232.1,0.07936,0.00015,1.48196]
[1585703820812,101.23,6289.67,232.1,0.07934,0.00015,1.48168]
[1585703827311,101.24,6289.81,232.1,0.07938,0.00015,1.48221]
[1585703833311,101.25,6289.61,232.1,0.07938,0.00015,1.48213]
[1585703838936,101.26,6289.67,232.1,0.07941,0.00015,1.48266]
[1585703838987,101.26,6289.67,232.1,0.07941,0.00015,1.48266]
[1585703844985,101.19,6295.6,232.1,0.08012,0.00015,1.49404]
[1585703850027,101.26,6299.43,232.1,0.08085,0.00015,1.50527]
[1585703855050,101.23,6300.07,232.1,0.08086,0.00015,1.50553]
[1585703860089,101.23,6300.57,232.1,0.08094,0.00015,1.50667]
[1585703865124,101.21,6300.79,232.1,0.08091,0.00015,1.50637]
[1585703870160,101.17,6301.23,232.1,0.08088,0.00015,1.50611]
[1585703875194,101.17,6300.9,232.1,0.08083,0.00015,1.50529]
[1585703880226,101.15,6300.99,232.1,0.08081,0.00015,1.50503]
[1585703885265,101.14,6301.08,232.1,0.0808,0.00015,1.50493]
[1585703890300,101.12,6301.1,232.1,0.08077,0.00015,1.5044]
[1585703891529,101.12,6301.11,232.1,0.08076,0.00015,1.50436]
[1585703897347,101.13,6299.24,232.1,0.08051,0.00015,1.5004]
[1585703902383,101.1,6299.4,232.1,0.08047,0.00015,1.49983]
[1585703907416,101.09,6299.61,232.1,0.08048,0.00015,1.50002]
[1585703912451,101.09,6299.61,232.1,0.08045,0.00015,1.49954]
[1585703917487,101.11,6298.95,232.1,0.08042,0.00015,1.49893]
[1585703922526,101.11,6296.86,232.1,0.0801,0.00015,1.49392]
[1585703924156,101.1,6296.4,232.1,0.08001,0.00015,1.49257]
[1585703928218,101.08,6296.5,232.1,0.07998,0.00015,1.49217]
[1585703930557,101.08,6296.42,232.1,0.07997,0.00015,1.49206]
[1585703933162,101.08,6296.47,232.1,0.07997,0.00015,1.49198]
[1585703938634,101.08,6295.96,232.1,0.07991,0.00015,1.491]
[1585703938661,101.08,6295.96,232.1,0.07991,0.00015,1.491]
[1585703944676,101.08,6296.11,232.1,0.07992,0.00015,1.49126]
[1585703945248,101.08,6296.11,232.1,0.07992,0.00015,1.49126]
[1585703947863,101.08,6296.01,232.1,0.07991,0.00015,1.49112]
[1585703953742,101.06,6296.79,232.1,0.07997,0.00015,1.49217]
[1585703958774,101.08,6299.64,232.1,0.08044,0.00015,1.49941]
[1585703963811,101.08,6300.87,232.1,0.08062,0.00015,1.50219]
[1585703968850,101.05,6301.05,232.1,0.08059,0.00015,1.50181]
[1585703973882,101.05,6300.81,232.1,0.08054,0.00015,1.50107]
[1585703979923,101.04,6300.77,232.1,0.08052,0.00015,1.50069]
[1585703984962,101.03,6300.79,232.1,0.08049,0.00015,1.5004]
[1585703989995,101.03,6300.96,232.1,0.0805,0.00015,1.50053]
[1585703995028,101.01,6301.39,232.1,0.08052,0.00015,1.50088]
[1585704000061,101.01,6301.48,232.1,0.08053,0.00015,1.50111]
[1585704005097,100.99,6302.94,232.1,0.0807,0.00015,1.50383]
[1585704010131,100.99,6303.33,232.1,0.08077,0.00015,1.50492]
[1585704015169,100.98,6303.94,232.1,0.08083,0.00015,1.50594]
[1585704020205,100.96,6305.08,232.1,0.08096,0.00015,1.50798]
[1585704025242,100.95,6305.19,232.1,0.08095,0.00015,1.5079]
[1585704030275,100.93,6305.43,232.1,0.08094,0.00015,1.50779]
[1585704035310,100.92,6305.65,232.1,0.08094,0.00015,1.50783]
[1585704040311,100.91,6304.94,232.1,0.0808,0.00015,1.50565]
[1585704045380,100.92,6303.62,232.1,0.08063,0.00015,1.50293]
[1585704048609,100.9,6303.5,232.1,0.08057,0.00015,1.502]
[1585704054452,100.91,6302.44,232.1,0.08044,0.00015,1.5]
[1585704054694,100.91,6302.44,232.1,0.08044,0.00015,1.5]
[1585704060486,100.89,6303.17,232.1,0.0805,0.00015,1.50096]
[1585704065517,100.87,6303.3,232.1,0.08049,0.00015,1.50084]
[1585704071563,100.87,6303.6,232.1,0.08051,0.00015,1.50126]
[1585704076596,100.86,6303.77,232.1,0.08052,0.00015,1.50147]
[1585704081628,100.83,6305.24,232.1,0.08068,0.00015,1.50398]
[1585704087673,100.84,6305.18,232.1,0.08068,0.00015,1.50405]
[1585704092709,100.82,6305.97,232.1,0.08074,0.00015,1.50498]
[1585704097278,100.82,6307.97,232.1,0.08103,0.00015,1.50955]
[1585704097281,100.82,6307.97,232.1,0.08103,0.00015,1.50955]
[1585704102776,100.85,6309.44,232.1,0.08133,0.00015,1.51406]
[1585704103600,100.86,6309.36,232.1,0.08134,0.00015,1.51426]
[1585704108820,100.89,6309.33,232.1,0.0814,0.00015,1.51504]
[1585704113855,100.92,6309.52,232.1,0.0815,0.00015,1.51649]
[1585704114680,100.92,6309.52,232.1,0.0815,0.00015,1.51649]
[1585704119897,100.9,6307.35,232.1,0.08115,0.00015,1.51105]
[1585704120777,100.9,6307.35,232.1,0.08115,0.00015,1.51105]
[1585704120789,100.9,6307.35,232.1,0.08115,0.00015,1.51105]
[1585704125971,100.92,6308.98,232.1,0.08142,0.00015,1.51525]
[1585704131004,100.94,6309.44,232.1,0.08154,0.00015,1.51708]
[1585704136311,100.97,6309.95,232.1,0.0817,0.00015,1.51937]
[1585704142081,101.0,6309.46,232.1,0.08168,0.00015,1.51905]
[1585704147119,101.02,6309.4,232.1,0.08172,0.00015,1.51957]
[1585704152152,101.06,6309.59,232.1,0.08183,0.00015,1.52102]
[1585704157186,101.06,6310.27,232.1,0.08194,0.00015,1.5228]
[1585704160662,101.07,6310.34,232.1,0.08196,0.00015,1.52316]
[1585704166252,101.1,6310.4,232.1,0.08204,0.00015,1.52416]
[1585704171282,101.11,6310.64,232.1,0.0821,0.00015,1.52513]
[1585704176320,101.11,6310.94,232.1,0.08215,0.00015,1.52591]
[1585704181355,101.14,6311.01,232.1,0.08223,0.00015,1.527]
[1585704186391,101.14,6310.99,232.1,0.08222,0.00015,1.5269]
[1585704191425,101.16,6311.15,232.1,0.08229,0.00015,1.52792]
[1585704194074,101.16,6311.04,232.1,0.08227,0.00015,1.52764]
[1585704199483,101.13,6306.31,232.1,0.08151,0.00015,1.51585]
[1585704204515,101.1,6305.88,232.1,0.08137,0.00015,1.51373]
[1585704208760,101.02,6307.14,232.1,0.08137,0.00015,1.51402]
[1585704208763,101.02,6307.14,232.1,0.08137,0.00015,1.51402]
[1585704213023,101.08,6307.69,232.1,0.08159,0.00015,1.51724]
[1585704218614,101.06,6308.05,232.1,0.08159,0.00015,1.51729]
[1585704220262,101.05,6308.32,232.1,0.0816,0.00015,1.51754]
[1585704220266,101.05,6308.32,232.1,0.0816,0.00015,1.51754]
[1585704225668,101.08,6308.42,232.1,0.08169,0.00015,1.51874]
[1585704230699,101.09,6308.54,232.1,0.08173,0.00015,1.51936]
[1585704234140,101.11,6308.66,232.1,0.0818,0.00015,1.52038]
[1585704239764,101.13,6308.8,232.1,0.08186,0.00015,1.52133]
[1585704244801,101.16,6309.1,232.1,0.08197,0.00015,1.52292]
[1585704250311,101.16,6309.54,232.1,0.08205,0.00015,1.52408]
[1585704255874,101.17,6312.78,232.1,0.08256,0.00015,1.53206]
[1585704260215,101.18,6313.04,232.1,0.08262,0.00015,1.53289]
[1585704265945,101.25,6307.35,232.1,0.08194,0.00015,1.52202]
[1585704269607,101.21,6306.53,232.1,0.08171,0.00015,1.51859]
[1585704275011,101.23,6306.64,232.1,0.08178,0.00015,1.51954]
[1585704280043,101.24,6307.65,232.1,0.08195,0.00015,1.52216]
[1585704285077,101.26,6306.9,232.1,0.08187,0.00015,1.52093]
[1585704290116,101.28,6305.84,232.1,0.08176,0.00015,1.51911]
[1585704295311,101.29,6305.97,232.1,0.0818,0.00015,1.51969]
[1585704301189,101.32,6306.5,232.1,0.08195,0.00015,1.52189]
[1585704306229,101.32,6306.61,232.1,0.08198,0.00015,1.5224]
[1585704316311,101.35,6306.04,232.1,0.08196,0.00015,1.52197]
[1585704321329,101.37,6305.29,232.1,0.08189,0.00015,1.52074]
[1585704326367,101.35,6305.78,232.1,0.08191,0.00015,1.52124]
[1585704331398,101.38,6307.57,232.1,0.08224,0.00015,1.52622]
[1585704336438,101.4,6307.43,232.1,0.08228,0.00015,1.52676]
[1585704338986,101.4,6307.29,232.1,0.08225,0.00015,1.5263]
[1585704345495,101.42,6306.89,232.1,0.08224,0.00015,1.52595]
[1585704350535,101.43,6306.73,232.1,0.08224,0.00015,1.52592]
[1585704355568,101.45,6305.48,232.1,0.0821,0.00015,1.52368]
[1585704360601,101.45,6305.06,232.1,0.08203,0.00015,1.52266]
[1585704360658,101.45,6305.06,232.1,0.08203,0.00015,1.52266]
[1585704366319,101.46,6304.23,232.1,0.08195,0.00015,1.52131]
[1585704366431,101.46,6304.23,232.1,0.08195,0.00015,1.52131]
[1585704367306,101.54,6302.69,232.1,0.08189,0.00015,1.52005]
[1585704368308,101.48,6302.4,232.1,0.08171,0.00015,1.51745]
[1585704368796,101.47,6302.26,232.1,0.08168,0.00015,1.51699]
[1585704369246,101.47,6302.26,232.1,0.08168,0.00015,1.51699]
[1585704370375,101.52,6301.33,232.1,0.08164,0.00015,1.51625]
[1585704375708,101.49,6300.33,232.1,0.08144,0.00015,1.51323]
[1585704381749,101.52,6300.67,232.1,0.08155,0.00015,1.51485]
[1585704386785,101.53,6302.5,232.1,0.08185,0.00015,1.51956]
[1585704391819,101.53,6303.25,232.1,0.08195,0.00015,1.521]
[1585704396855,101.57,6303.42,232.1,0.08206,0.00015,1.5226]
[1585704401936,101.57,6303.47,232.1,0.08206,0.00015,1.52266]
[1585704405970,101.57,6304.41,232.1,0.08222,0.00015,1.5251]
[1585704411959,101.59,6304.52,232.1,0.08228,0.00015,1.52592]
[1585704416996,101.62,6303.59,232.1,0.08221,0.00015,1.52477]
[1585704422030,101.6,6302.54,232.1,0.082,0.00015,1.52157]
[1585704427066,101.61,6302.11,232.1,0.08196,0.00015,1.5209]
[1585704431093,101.62,6301.84,232.1,0.08194,0.00015,1.52052]
[1585704431106,101.62,6301.84,232.1,0.08194,0.00015,1.52052]
[1585704437139,101.63,6301.78,232.1,0.08196,0.00015,1.52081]
[1585704442174,101.66,6300.72,232.1,0.08187,0.00015,1.51934]
[1585704442417,101.66,6300.72,232.1,0.08187,0.00015,1.51934]
[1585704446540,101.68,6299.22,232.1,0.08169,0.00015,1.51644]
[1585704446555,101.68,6299.22,232.1,0.08169,0.00015,1.51644]
[1585704452239,101.67,6299.41,232.1,0.08169,0.00015,1.51645]
[1585704457276,101.69,6299.25,232.1,0.0817,0.00015,1.51656]
[1585704462316,101.71,6298.38,232.1,0.08162,0.00015,1.51519]
[1585704467347,101.72,6298.07,232.1,0.08161,0.00015,1.51489]
[1585704472385,101.73,6297.69,232.1,0.08159,0.00015,1.51453]
[1585704482456,101.76,6297.78,232.1,0.08167,0.00015,1.51574]
[1585704485976,101.75,6297.84,232.1,0.08165,0.00015,1.51553]
[1585704491516,101.76,6301.2,232.1,0.08216,0.00015,1.52343]
[1585704495281,101.79,6300.88,232.1,0.08218,0.00015,1.52356]
[1585704500581,101.8,6299.32,232.1,0.08198,0.00015,1.52049]
[1585704505616,101.8,6298.84,232.1,0.08192,0.00015,1.51946]
[1585704511312,101.82,6298.7,232.1,0.08193,0.00015,1.5195]
[1585704516690,101.82,6298.94,232.1,0.08196,0.00015,1.52004]
[1585704521727,101.83,6299.12,232.1,0.08201,0.00015,1.5208]
[1585704531759,101.85,6298.91,232.1,0.08203,0.00015,1.52095]
[1585704536834,101.85,6297.5,232.1,0.08181,0.00015,1.51759]
[1585704541870,101.87,6297.75,232.1,0.0819,0.00015,1.51893]
[1585704550909,101.84,6298.94,232.1,0.08202,0.00015,1.52078]
[1585704555963,101.88,6300.41,232.1,0.08233,0.00015,1.5255]
[1585704557306,101.86,6300.84,232.1,0.08235,0.00015,1.52585]
[1585704563014,101.87,6302.36,232.1,0.08259,0.00015,1.52955]
[1585704568051,101.87,6303.19,232.1,0.08271,0.00015,1.53155]
[1585704570832,101.89,6302.84,232.1,0.08269,0.00015,1.53119]
[1585704571669,101.88,6302.84,232.1,0.08267,0.00015,1.53086]
[1585704573202,101.9,6301.05,232.1,0.08244,0.00015,1.52716]
[1585704579125,101.89,6299.28,232.1,0.08216,0.00015,1.52276]
[1585704581414,101.89,6299.05,232.1,0.08214,0.00015,1.5225]
[1585704581416,101.89,6299.05,232.1,0.08214,0.00015,1.5225]
[1585704581967,101.89,6299.05,232.1,0.08214,0.00015,1.5225]
[1585704582018,101.89,6299.05,232.1,0.08214,0.00015,1.5225]
[1585704592217,101.89,6298.47,232.1,0.08204,0.00015,1.52096]
[1585704598257,101.9,6298.66,232.1,0.08209,0.00015,1.52175]
[1585704598394,101.9,6298.66,232.1,0.08209,0.00015,1.52175]
[1585704604300,101.9,6300.89,232.1,0.08243,0.00015,1.52704]
[1585704609339,101.91,6300.83,232.1,0.08244,0.00015,1.52704]
[1585704611066,101.93,6300.35,232.1,0.08242,0.00015,1.52667]
[1585704621425,101.91,6301.21,232.1,0.0825,0.00015,1.52802]
[1585704626455,101.9,6301.42,232.1,0.0825,0.00015,1.52802]
[1585704631493,101.91,6301.39,232.1,0.08252,0.00015,1.52823]
[1585704641561,101.91,6299.2,232.1,0.08219,0.00015,1.52317]
[1585704646594,101.92,6299.79,232.1,0.08229,0.00015,1.52469]
[1585704651631,101.92,6299.86,232.1,0.0823,0.00015,1.52487]
[1585704656669,101.92,6299.87,232.1,0.0823,0.00015,1.52492]
[1585704661700,101.92,6300.12,232.1,0.08235,0.00015,1.52568]
[1585704671773,101.92,6300.21,232.1,0.08237,0.00015,1.52594]
[1585704676807,101.92,6300.11,232.1,0.08235,0.00015,1.52562]
[1585704681843,101.92,6299.94,232.1,0.08233,0.00015,1.52524]
[1585704693930,101.92,6299.93,232.1,0.08232,0.00015,1.52513]
[1585704698963,101.93,6299.65,232.1,0.0823,0.00015,1.52481]
[1585704703997,101.93,6297.24,232.1,0.08194,0.00015,1.51918]
[1585704709033,101.94,6296.97,232.1,0.08192,0.00015,1.51885]
[1585704712527,101.95,6297.06,232.1,0.08195,0.00015,1.51925]
[1585704718095,102.01,6295.7,232.1,0.08189,0.00015,1.51801]
[1585704723128,101.97,6295.73,232.1,0.08181,0.00015,1.51702]
[1585704728163,101.99,6295.12,232.1,0.08176,0.00015,1.51614]
[1585704733198,101.99,6295.15,232.1,0.08176,0.00015,1.51608]
[1585704743271,102.01,6294.54,232.1,0.08173,0.00015,1.51551]
[1585704747738,102.02,6294.55,232.1,0.08174,0.00015,1.5157]
[1585704754311,102.04,6294.31,232.1,0.08174,0.00015,1.51561]
[1585704760311,102.05,6294.36,232.1,0.08177,0.00015,1.51608]
[1585704770460,102.06,6294.1,232.1,0.08177,0.00015,1.51595]
[1585704775493,102.08,6293.9,232.1,0.08177,0.00015,1.51591]
[1585704780531,102.06,6293.95,232.1,0.08174,0.00015,1.51544]
[1585704791607,102.1,6295.68,232.1,0.08209,0.00015,1.52077]
[1585704795053,102.1,6295.44,232.1,0.08206,0.00015,1.52036]
[1585704800673,102.11,6294.51,232.1,0.08193,0.00015,1.51829]
[1585704805711,102.11,6294.12,232.1,0.08189,0.00015,1.51765]
[1585704816786,102.13,6294.61,232.1,0.08199,0.00015,1.51904]
[1585704819326,102.13,6294.57,232.1,0.08199,0.00015,1.51903]
[1585704824843,102.13,6294.93,232.1,0.08205,0.00015,1.51995]
[1585704829878,102.14,6294.75,232.1,0.08203,0.00015,1.51971]
[1585704839948,102.14,6295.35,232.1,0.08211,0.00015,1.52101]
[1585704845989,102.14,6295.76,232.1,0.08218,0.00015,1.52201]
[1585704852031,102.14,6296.06,232.1,0.08222,0.00015,1.52267]
[1585704862312,102.16,6295.79,232.1,0.08223,0.00015,1.52268]
[1585704868144,102.15,6295.58,232.1,0.08219,0.00015,1.52205]
[1585704873178,102.15,6295.55,232.1,0.08217,0.00015,1.52183]
[1585704883311,102.15,6295.86,232.1,0.08222,0.00015,1.52259]
[1585704889291,102.16,6295.88,232.1,0.08224,0.00015,1.52284]
[1585704893020,102.15,6295.8,232.1,0.08221,0.00015,1.52241]
[1585704898354,102.13,6298.94,232.1,0.08263,0.00015,1.52895]
[1585704903390,102.14,6300.19,232.1,0.08284,0.00015,1.53227]
[1585704904227,102.14,6300.19,232.1,0.08284,0.00015,1.53227]
[1585704904231,102.14,6300.19,232.1,0.08284,0.00015,1.53227]
[1585704909432,102.13,6300.21,232.1,0.0828,0.00015,1.53174]
[1585704914463,102.12,6300.78,232.1,0.08286,0.00015,1.53271]
[1585704919502,102.11,6301.42,232.1,0.08295,0.00015,1.53399]
[1585704931312,102.09,6301.66,232.1,0.08294,0.00015,1.53391]
[1585704937311,102.08,6301.89,232.1,0.08293,0.00015,1.53389]
[1585704938784,102.08,6301.89,232.1,0.08293,0.00015,1.53389]
[1585704939043,102.08,6301.89,232.1,0.08293,0.00015,1.53389]
[1585704944676,102.06,6302.13,232.1,0.08294,0.00015,1.534]
[1585704949710,102.05,6302.7,232.1,0.08299,0.00015,1.53488]
[1585704954166,102.05,6302.83,232.1,0.083,0.00015,1.53501]
[1585704954343,102.05,6302.83,232.1,0.083,0.00015,1.53501]
[1585704957315,102.04,6302.24,232.1,0.08289,0.00015,1.5334]
[1585704959885,102.03,6302.51,232.1,0.08291,0.00015,1.53365]
[1585704960887,102.03,6302.51,232.1,0.08292,0.00015,1.53383]
[1585704961333,102.03,6302.44,232.1,0.08291,0.00015,1.53373]
[1585704962898,102.03,6302.38,232.1,0.0829,0.00015,1.53351]
[1585704965925,102.02,6302.32,232.1,0.08287,0.00015,1.53312]
[1585704972873,102.01,6302.2,232.1,0.08283,0.00015,1.53249]
[1585704979311,102.0,6302.15,232.1,0.08279,0.00015,1.53201]
[1585704980260,102.0,6302.15,232.1,0.08279,0.00015,1.53201]
[1585704980370,102.0,6302.15,232.1,0.08279,0.00015,1.53201]
[1585704986751,102.0,6299.92,232.1,0.08246,0.00015,1.52684]
[1585704986762,102.0,6299.92,232.1,0.08246,0.00015,1.52684]
[1585704993982,101.99,6298.91,232.1,0.08227,0.00015,1.52393]
[1585705006102,102.0,6299.04,232.1,0.08232,0.00015,1.52454]
[1585705007172,101.93,6300.4,232.1,0.08236,0.00015,1.52549]
[1585705014157,101.99,6301.14,232.1,0.08262,0.00015,1.52929]
[1585705015407,101.99,6301.11,232.1,0.08262,0.00015,1.52921]
[1585705016385,101.99,6301.11,232.1,0.08262,0.00015,1.52921]
[1585705023222,101.99,6301.07,232.1,0.08259,0.00015,1.52886]
[1585705033293,101.99,6299.89,232.1,0.08243,0.00015,1.52631]
[1585705038330,101.98,6300.2,232.1,0.08245,0.00015,1.52669]
[1585705043362,101.98,6300.12,232.1,0.08243,0.00015,1.52645]
[1585705054311,101.98,6298.96,232.1,0.08226,0.00015,1.52375]
[1585705059477,101.98,6298.51,232.1,0.0822,0.00015,1.5227]
[1585705060696,101.99,6298.43,232.1,0.0822,0.00015,1.52271]
[1585705066521,101.99,6298.21,232.1,0.08218,0.00015,1.52233]
[1585705071558,102.02,6297.46,232.1,0.08213,0.00015,1.5215]
[1585705081629,102.01,6297.13,232.1,0.08205,0.00015,1.52032]
[1585705086665,102.0,6298.66,232.1,0.08226,0.00015,1.52366]
[1585705096144,102.02,6298.92,232.1,0.08234,0.00015,1.52474]
[1585705101768,102.01,6298.27,232.1,0.08223,0.00015,1.52303]
[1585705106803,102.02,6298.26,232.1,0.08224,0.00015,1.52321]
[1585705111837,102.02,6298.0,232.1,0.0822,0.00015,1.52259]
[1585705117311,102.03,6297.72,232.1,0.08218,0.00015,1.52227]
[1585705122921,102.02,6297.71,232.1,0.08216,0.00015,1.52194]
[1585705132986,102.04,6296.11,232.1,0.08196,0.00015,1.51872]
[1585705138019,102.03,6295.38,232.1,0.08184,0.00015,1.51688]
[1585705143054,102.05,6295.9,232.1,0.08195,0.00015,1.51861]
[1585705153124,102.05,6297.11,232.1,0.08213,0.00015,1.52134]
[1585705158163,102.08,6295.8,232.1,0.08201,0.00015,1.51942]
[1585705158294,102.08,6295.8,232.1,0.08201,0.00015,1.51942]
[1585705165211,102.08,6294.96,232.1,0.08187,0.00015,1.51727]
[1585705170243,102.08,6294.79,232.1,0.08187,0.00015,1.51712]
[1585705181321,102.1,6294.95,232.1,0.08191,0.00015,1.51773]
[1585705187363,102.11,6295.26,232.1,0.08198,0.00015,1.51874]
[1585705195008,102.11,6294.77,232.1,0.08192,0.00015,1.51787]
[1585705201312,102.12,6294.29,232.1,0.08188,0.00015,1.51709]
[1585705206498,102.14,6294.15,232.1,0.08189,0.00015,1.51719]
[1585705211533,102.17,6293.23,232.1,0.08182,0.00015,1.51607]
[1585705217576,102.15,6292.32,232.1,0.08166,0.00015,1.51353]
[1585705218487,102.15,6292.32,232.1,0.08166,0.00015,1.51353]
[1585705228653,102.09,6292.11,232.1,0.08148,0.00015,1.51098]
[1585705233687,102.06,6291.6,232.1,0.08132,0.00015,1.50864]
[1585705238722,102.04,6291.17,232.1,0.08121,0.00015,1.50691]
[1585705244765,101.99,6291.18,232.1,0.0811,0.00015,1.50542]
[1585705249800,101.96,6290.84,232.1,0.08098,0.00015,1.50372]
[1585705254839,101.94,6290.62,232.1,0.08091,0.00015,1.50269]
[1585705260877,101.91,6290.61,232.1,0.08083,0.00015,1.50153]
[1585705265911,101.89,6291.84,232.1,0.08097,0.00015,1.50374]
[1585705272962,101.86,6291.84,232.1,0.08089,0.00015,1.50264]
[1585705277995,101.84,6291.27,232.1,0.08077,0.00015,1.50084]
[1585705283032,101.82,6290.79,232.1,0.08066,0.00015,1.4991]
[1585705288067,101.82,6289.94,232.1,0.08052,0.00015,1.49699]
[1585705294311,101.78,6289.7,232.1,0.0804,0.00015,1.49519]
[1585705300149,101.77,6289.8,232.1,0.08038,0.00015,1.49491]
[1585705305187,101.76,6289.52,232.1,0.08032,0.00015,1.49404]
[1585705310222,101.75,6289.43,232.1,0.08028,0.00015,1.49339]
[1585705315256,101.73,6289.6,232.1,0.08027,0.00015,1.49337]
[1585705320294,101.72,6289.53,232.1,0.08024,0.00015,1.49283]
[1585705325330,101.71,6289.57,232.1,0.08022,0.00015,1.49264]
[1585705332379,101.7,6289.58,232.1,0.08019,0.00015,1.49224]
[1585705333096,101.7,6289.58,232.1,0.08019,0.00015,1.49224]
[1585705333233,101.7,6289.58,232.1,0.08019,0.00015,1.49224]
[1585705333271,101.7,6289.58,232.1,0.08019,0.00015,1.49224]
[1585705338424,101.72,6293.84,232.1,0.08087,0.00015,1.50284]
[1585705351465,101.87,6292.69,232.1,0.08104,0.00015,1.50478]
[1585705361581,101.75,6291.84,232.1,0.08063,0.00015,1.49882]
[1585705366617,101.75,6291.63,232.1,0.08059,0.00015,1.49827]
[1585705371656,101.73,6291.42,232.1,0.08052,0.00015,1.49718]
[1585705376688,101.72,6291.13,232.1,0.08046,0.00015,1.49637]
[1585705381723,101.7,6290.66,232.1,0.08034,0.00015,1.49446]
[1585705386756,101.69,6290.31,232.1,0.08028,0.00015,1.49358]
[1585705391789,101.68,6290.27,232.1,0.08024,0.00015,1.49303]
[1585705397831,101.66,6290.31,232.1,0.08019,0.00015,1.49239]
[1585705402867,101.65,6290.5,232.1,0.0802,0.00015,1.49256]
[1585705407907,101.65,6290.37,232.1,0.08019,0.00015,1.49235]
[1585705412941,101.64,6290.31,232.1,0.08015,0.00015,1.49176]
[1585705417973,101.63,6290.38,232.1,0.08014,0.00015,1.49161]
[1585705423009,101.62,6290.77,232.1,0.08017,0.00015,1.49205]
[1585705428043,101.62,6290.99,232.1,0.08019,0.00015,1.49241]
[1585705433080,101.63,6290.69,232.1,0.08017,0.00015,1.49209]
[1585705438114,101.61,6290.15,232.1,0.08004,0.00015,1.49015]
[1585705443149,101.6,6289.9,232.1,0.08,0.00015,1.48946]
[1585705448184,101.59,6289.96,232.1,0.07999,0.00015,1.48933]
[1585705453220,101.6,6289.78,232.1,0.07997,0.00015,1.48902]
[1585705458254,101.59,6289.84,232.1,0.07996,0.00015,1.48897]
[1585705465302,101.59,6289.79,232.1,0.07995,0.00015,1.48873]
[1585705470339,101.59,6289.74,232.1,0.07994,0.00015,1.48855]
[1585705475376,101.58,6289.77,232.1,0.07992,0.00015,1.48823]
[1585705480413,101.57,6289.89,232.1,0.07991,0.00015,1.48823]
[1585705485445,101.57,6290.02,232.1,0.07994,0.00015,1.4886]
[1585705490479,101.57,6290.05,232.1,0.07994,0.00015,1.48864]
[1585705495516,101.57,6290.07,232.1,0.07994,0.00015,1.48858]
[1585705500333,101.57,6289.67,232.1,0.07989,0.00015,1.48787]
[1585705500336,101.57,6289.67,232.1,0.07989,0.00015,1.48787]
[1585705500402,101.57,6289.67,232.1,0.07989,0.00015,1.48787]
[1585705505585,101.62,6287.22,232.1,0.07963,0.00015,1.48362]
[1585705510621,101.66,6286.87,232.1,0.07967,0.00015,1.4841]
[1585705511107,101.66,6286.87,232.1,0.07967,0.00015,1.4841]
[1585705521697,101.72,6290.26,232.1,0.08031,0.00015,1.49389]
[1585705526731,101.79,6290.93,232.1,0.08056,0.00015,1.49757]
[1585705531766,101.84,6290.94,232.1,0.08068,0.00015,1.49917]
[1585705543311,101.9,6290.76,232.1,0.0808,0.00015,1.50084]
[1585705548883,101.95,6290.38,232.1,0.08084,0.00015,1.50128]
[1585705549426,101.95,6290.38,232.1,0.08084,0.00015,1.50128]
[1585705555311,101.97,6289.68,232.1,0.08079,0.00015,1.5005]
[1585705560974,102.0,6289.63,232.1,0.08086,0.00015,1.50139]
[1585705568200,102.04,6289.61,232.1,0.08094,0.00015,1.5025]
[1585705574063,102.07,6289.18,232.1,0.08096,0.00015,1.50263]
[1585705579093,102.09,6289.26,232.1,0.08101,0.00015,1.50336]
[1585705584130,102.11,6289.82,232.1,0.08113,0.00015,1.50526]
[1585705594203,102.15,6290.48,232.1,0.08131,0.00015,1.50784]
[1585705599239,102.17,6290.43,232.1,0.08134,0.00015,1.50832]
[1585705600433,102.17,6290.38,232.1,0.08135,0.00015,1.50837]
[1585705606284,102.19,6293.0,232.1,0.08177,0.00015,1.51493]
[1585705611320,102.19,6294.57,232.1,0.08201,0.00015,1.51863]
[1585705622399,102.19,6295.42,232.1,0.08213,0.00015,1.52046]
[1585705628439,102.2,6295.89,232.1,0.08223,0.00015,1.52202]
[1585705633474,102.2,6296.33,232.1,0.08229,0.00015,1.52292]
[1585705635726,102.21,6296.28,232.1,0.08232,0.00015,1.52331]
[1585705642311,102.18,6297.71,232.1,0.08245,0.00015,1.5255]
[1585705646071,102.18,6298.39,232.1,0.08254,0.00015,1.52697]
[1585705651599,102.19,6298.55,232.1,0.08259,0.00015,1.5276]
[1585705657311,102.18,6298.92,232.1,0.08262,0.00015,1.52807]
[1585705662676,102.18,6298.91,232.1,0.08263,0.00015,1.52826]
[1585705668719,102.17,6298.97,232.1,0.08261,0.00015,1.52799]
[1585705673755,102.17,6298.72,232.1,0.08258,0.00015,1.52748]
[1585705678789,102.15,6297.93,232.1,0.08242,0.00015,1.52503]
[1585705684311,102.17,6296.65,232.1,0.08225,0.00015,1.52245]
[1585705684564,102.17,6296.65,232.1,0.08225,0.00015,1.52245]
[1585705695909,102.16,6296.65,232.1,0.08225,0.00015,1.52235]
[1585705700946,102.16,6297.49,232.1,0.08236,0.00015,1.52414]
[1585705705978,102.16,6297.62,232.1,0.08239,0.00015,1.5246]
[1585705711016,102.13,6298.41,232.1,0.08243,0.00015,1.5253]
[1585705721085,102.16,6298.75,232.1,0.08253,0.00015,1.52677]
[1585705722560,102.16,6298.69,232.1,0.08253,0.00015,1.52669]
[1585705728134,102.2,6295.26,232.1,0.08211,0.00015,1.52013]
[1585705733170,102.17,6293.63,232.1,0.08181,0.00015,1.51544]
[1585705744311,102.18,6294.02,232.1,0.08189,0.00015,1.51672]
[1585705750311,102.18,6294.26,232.1,0.08193,0.00015,1.5173]
[1585705756079,102.19,6295.67,232.1,0.08215,0.00015,1.52072]
[1585705761368,102.19,6296.67,232.1,0.08231,0.00015,1.52316]
[1585705766399,102.19,6296.75,232.1,0.08232,0.00015,1.52329]
[1585705773447,102.19,6296.81,232.1,0.08231,0.00015,1.52324]
[1585705779490,102.2,6296.57,232.1,0.0823,0.00015,1.52304]
[1585705787391,102.19,6295.96,232.1,0.08219,0.00015,1.52134]
[1585705794597,102.21,6295.4,232.1,0.08215,0.00015,1.52056]
[1585705799636,102.2,6295.14,232.1,0.08209,0.00015,1.51964]
[1585705809703,102.19,6295.29,232.1,0.0821,0.00015,1.51986]
[1585705814736,102.2,6296.15,232.1,0.08223,0.00015,1.52193]
[1585705819770,102.21,6296.72,232.1,0.08234,0.00015,1.5235]
[1585705829840,102.2,6296.69,232.1,0.08233,0.00015,1.52341]
[1585705834880,102.2,6296.59,232.1,0.08231,0.00015,1.523]
[1585705839914,102.21,6295.7,232.1,0.08219,0.00015,1.52117]
[1585705844945,102.2,6295.63,232.1,0.08216,0.00015,1.52079]
[1585705855311,102.19,6297.09,232.1,0.08235,0.00015,1.52375]
[1585705861312,102.2,6297.7,232.1,0.08246,0.00015,1.52537]
[1585705867100,102.2,6297.64,232.1,0.08245,0.00015,1.52526]
[1585705870717,102.2,6297.64,232.1,0.08244,0.00015,1.52515]
[1585705878278,102.21,6295.8,232.1,0.0822,0.00015,1.5214]
[1585705885228,102.2,6295.97,232.1,0.0822,0.00015,1.52137]
[1585705890262,102.2,6295.76,232.1,0.08216,0.00015,1.52083]
[1585705895299,102.2,6295.76,232.1,0.08216,0.00015,1.52078]
[1585705906311,102.21,6295.93,232.1,0.0822,0.00015,1.52135]
[1585705911409,102.2,6296.44,232.1,0.08227,0.00015,1.52238]
[1585705916445,102.21,6296.25,232.1,0.08225,0.00015,1.52213]
[1585705921487,102.21,6296.27,232.1,0.08226,0.00015,1.52219]
[1585705933311,102.21,6296.22,232.1,0.08225,0.00015,1.52213]
[1585705938600,102.21,6296.17,232.1,0.08225,0.00015,1.52203]
[1585705943640,102.26,6295.1,232.1,0.0822,0.00015,1.52117]
[1585705953702,102.21,6293.47,232.1,0.08183,0.00015,1.51547]
[1585705958739,102.24,6292.9,232.1,0.08182,0.00015,1.51521]
[1585705960717,102.24,6292.73,232.1,0.0818,0.00015,1.51487]
[1585705970826,102.25,6292.32,232.1,0.08176,0.00015,1.51424]
[1585705975862,102.26,6292.2,232.1,0.08176,0.00015,1.51426]
[1585705980896,102.29,6290.66,232.1,0.08161,0.00015,1.51173]
[1585705985929,102.29,6290.76,232.1,0.08161,0.00015,1.51182]
[1585705989394,102.29,6290.64,232.1,0.0816,0.00015,1.5116]
[1585706000026,102.32,6289.12,232.1,0.08144,0.00015,1.509]
[1585706005061,102.32,6289.42,232.1,0.08148,0.00015,1.50971]
[1585706010097,102.34,6289.33,232.1,0.08154,0.00015,1.51045]
[1585706012358,102.35,6289.15,232.1,0.08151,0.00015,1.50995]
[1585706023189,102.36,6293.95,232.1,0.08224,0.00015,1.52131]
[1585706023631,102.32,6294.7,232.1,0.08225,0.00015,1.52166]
[1585706029228,102.38,6294.22,232.1,0.08234,0.00015,1.5228]
[1585706034267,102.35,6293.58,232.1,0.08217,0.00015,1.52017]
[1585706040103,102.35,6293.14,232.1,0.08211,0.00015,1.51924]
[1585706045348,102.36,6292.17,232.1,0.08199,0.00015,1.51736]
[1585706045770,102.36,6292.17,232.1,0.08199,0.00015,1.51736]
[1585706047948,102.35,6291.98,232.1,0.08192,0.00015,1.51639]
[1585706047951,102.35,6291.98,232.1,0.08192,0.00015,1.51639]
[1585706047983,102.35,6291.98,232.1,0.08192,0.00015,1.51639]
[1585706053397,102.35,6291.02,232.1,0.08178,0.00015,1.51418]
[1585706059311,102.35,6290.81,232.1,0.08177,0.00015,1.51391]
[1585706064342,102.34,6291.46,232.1,0.08184,0.00015,1.51507]
[1585706070524,102.36,6291.28,232.1,0.08186,0.00015,1.51533]
[1585706080592,102.39,6290.68,232.1,0.08183,0.00015,1.51478]
[1585706085628,102.38,6290.78,232.1,0.08182,0.00015,1.5146]
[1585706090662,102.39,6290.8,232.1,0.08185,0.00015,1.51506]
[1585706104311,102.41,6290.74,232.1,0.08187,0.00015,1.51529]
[1585706109795,102.41,6290.7,232.1,0.08187,0.00015,1.51529]
[1585706117380,102.41,6290.55,232.1,0.08186,0.00015,1.51511]
[1585706122806,102.43,6290.2,232.1,0.08184,0.00015,1.51475]
[1585706124587,102.47,6288.37,232.1,0.08168,0.00015,1.51204]
[1585706124602,102.47,6288.37,232.1,0.08168,0.00015,1.51204]
[1585706124629,102.47,6288.37,232.1,0.08168,0.00015,1.51204]
[1585706129940,102.45,6286.67,232.1,0.08138,0.00015,1.50742]
[1585706134969,102.43,6286.86,232.1,0.08135,0.00015,1.50708]
[1585706140004,102.45,6287.75,232.1,0.08151,0.00015,1.50951]
[1585706150080,102.47,6287.57,232.1,0.08153,0.00015,1.50977]
[1585706155110,102.48,6287.48,232.1,0.08154,0.00015,1.50988]
[1585706160147,102.48,6287.8,232.1,0.08159,0.00015,1.51061]
[1585706165181,102.49,6287.78,232.1,0.08163,0.00015,1.51115]
[1585706170159,102.5,6287.89,232.1,0.08166,0.00015,1.51165]
[1585706175251,102.48,6290.14,232.1,0.08195,0.00015,1.51616]
[1585706180286,102.51,6290.35,232.1,0.08204,0.00015,1.51747]
[1585706185311,102.51,6290.4,232.1,0.08205,0.00015,1.51766]
[1585706191314,102.51,6290.39,232.1,0.08205,0.00015,1.51762]
[1585706201434,102.52,6290.08,232.1,0.08201,0.00015,1.51704]
[1585706207479,102.51,6290.06,232.1,0.082,0.00015,1.51686]
[1585706213515,102.52,6290.15,232.1,0.08202,0.00015,1.51714]
[1585706223588,102.51,6291.19,232.1,0.08215,0.00015,1.51917]
[1585706229627,102.52,6291.14,232.1,0.08216,0.00015,1.51936]
[1585706234646,102.52,6291.05,232.1,0.08216,0.00015,1.51924]
[1585706239017,102.52,6289.45,232.1,0.08191,0.00015,1.51546]
[1585706244737,102.53,6289.08,232.1,0.08188,0.00015,1.51492]
[1585706249770,102.53,6289.08,232.1,0.08188,0.00015,1.51496]
[1585706254804,102.57,6288.33,232.1,0.08186,0.00015,1.51439]
[1585706259842,102.55,6288.07,232.1,0.08177,0.00015,1.51308]
[1585706272311,102.55,6287.94,232.1,0.08176,0.00015,1.51286]
[1585706278311,102.56,6287.67,232.1,0.08174,0.00015,1.5126]
[1585706284006,102.56,6287.92,232.1,0.08178,0.00015,1.51315]
[1585706295084,102.57,6288.07,232.1,0.08183,0.00015,1.51389]
[1585706300124,102.57,6288.08,232.1,0.08184,0.00015,1.51402]
[1585706305154,102.52,6290.19,232.1,0.08202,0.00015,1.51705]
[1585706310188,102.58,6291.34,232.1,0.08233,0.00015,1.52162]
[1585706322274,102.56,6291.39,232.1,0.0823,0.00015,1.52116]
[1585706327310,102.56,6291.42,232.1,0.08229,0.00015,1.52113]
[1585706332311,102.55,6291.71,232.1,0.08231,0.00015,1.52147]
[1585706344311,102.55,6292.03,232.1,0.08236,0.00015,1.52216]
[1585706349463,102.54,6292.09,232.1,0.08235,0.00015,1.52211]
[1585706354502,102.54,6292.24,232.1,0.08236,0.00015,1.52223]
[1585706359536,102.52,6292.43,232.1,0.08236,0.00015,1.52227]
[1585706370609,102.54,6291.16,232.1,0.08219,0.00015,1.51968]
[1585706375648,102.53,6291.04,232.1,0.08215,0.00015,1.51893]
[1585706380685,102.53,6291.04,232.1,0.08215,0.00015,1.51895]
[1585706390752,102.54,6289.43,232.1,0.08195,0.00015,1.51577]
[1585706395787,102.54,6288.33,232.1,0.08178,0.00015,1.51321]
[1585706400824,102.52,6289.17,232.1,0.08185,0.00015,1.51433]
[1585706405856,102.55,6289.35,232.1,0.08196,0.00015,1.51587]
[1585706410890,102.55,6288.75,232.1,0.08187,0.00015,1.51449]
[1585706421971,102.55,6288.09,232.1,0.08177,0.00015,1.51295]
[1585706427005,102.56,6287.96,232.1,0.08177,0.00015,1.51289]
[1585706434311,102.57,6287.74,232.1,0.08174,0.00015,1.51243]
[1585706445128,102.58,6288.69,232.1,0.08191,0.00015,1.51495]
[1585706450170,102.58,6289.69,232.1,0.08206,0.00015,1.5173]
[1585706455201,102.58,6289.58,232.1,0.08205,0.00015,1.51713]
[1585706460239,102.58,6289.78,232.1,0.08207,0.00015,1.51746]
[1585706471314,102.58,6289.74,232.1,0.08207,0.00015,1.51748]
[1585706481380,102.59,6294.08,232.1,0.08273,0.00015,1.52766]
[1585706486415,102.56,6294.97,232.1,0.08279,0.00015,1.52878]
[1585706491451,102.56,6294.92,232.1,0.08277,0.00015,1.52845]
[1585706502529,102.52,6295.22,232.1,0.08274,0.00015,1.52808]
[1585706509311,102.5,6295.57,232.1,0.08274,0.00015,1.52819]
[1585706514827,102.5,6295.25,232.1,0.0827,0.00015,1.52748]
[1585706520657,102.49,6295.28,232.1,0.08266,0.00015,1.52704]
[1585706525690,102.47,6295.83,232.1,0.08271,0.00015,1.52781]
[1585706531731,102.47,6295.76,232.1,0.08269,0.00015,1.52753]
[1585706537784,102.46,6294.71,232.1,0.08251,0.00015,1.52482]
[1585706542809,102.45,6294.51,232.1,0.08247,0.00015,1.52418]
[1585706553886,102.43,6295.19,232.1,0.08252,0.00015,1.52499]
[1585706558922,102.42,6297.11,232.1,0.08277,0.00015,1.5289]
[1585706563955,102.4,6299.83,232.1,0.08314,0.00015,1.53475]
[1585706574027,102.39,6297.23,232.1,0.08272,0.00015,1.52822]
[1585706579063,102.38,6298.35,232.1,0.08287,0.00015,1.53057]
[1585706584100,102.34,6299.19,232.1,0.0829,0.00015,1.53124]
[1585706589136,102.36,6299.19,232.1,0.08294,0.00015,1.53177]
[1585706599205,102.33,6299.31,232.1,0.0829,0.00015,1.53121]
[1585706605248,102.33,6298.57,232.1,0.08278,0.00015,1.52933]
[1585706610280,102.32,6296.53,232.1,0.08245,0.00015,1.5243]
[1585706615319,102.31,6296.75,232.1,0.08246,0.00015,1.52448]
[1585706626311,102.3,6297.65,232.1,0.08256,0.00015,1.52612]
[1585706631430,102.29,6297.31,232.1,0.0825,0.00015,1.52517]
[1585706636464,102.29,6297.17,232.1,0.08248,0.00015,1.52482]
[1585706644311,102.29,6297.25,232.1,0.08247,0.00015,1.52477]
[1585706649555,102.29,6297.23,232.1,0.08248,0.00015,1.52478]
[1585706656312,102.28,6297.19,232.1,0.08245,0.00015,1.52439]
[1585706662311,102.28,6297.28,232.1,0.08246,0.00015,1.52452]
[1585706672717,102.27,6298.46,232.1,0.0826,0.00015,1.52681]
[1585706677753,102.26,6298.9,232.1,0.08266,0.00015,1.52768]
[1585706682787,102.25,6298.75,232.1,0.08261,0.00015,1.52691]
[1585706694874,102.24,6298.41,232.1,0.08254,0.00015,1.52593]
[1585706700919,102.24,6298.27,232.1,0.08251,0.00015,1.52546]
[1585706705949,102.23,6298.35,232.1,0.08251,0.00015,1.52549]
[1585706711994,102.23,6298.43,232.1,0.08252,0.00015,1.52558]
[1585706722064,102.23,6301.94,232.1,0.08303,0.00015,1.53351]
[1585706727095,102.2,6302.9,232.1,0.08311,0.00015,1.53496]
[1585706733139,102.19,6302.95,232.1,0.08309,0.00015,1.53459]
[1585706743209,102.17,6303.55,232.1,0.08312,0.00015,1.53518]
[1585706748245,102.16,6303.98,232.1,0.08316,0.00015,1.53581]
[1585706753279,102.14,6304.0,232.1,0.08313,0.00015,1.53537]
[1585706763351,102.11,6304.21,232.1,0.0831,0.00015,1.53502]
[1585706768385,102.1,6304.92,232.1,0.08316,0.00015,1.53611]
[1585706773418,102.08,6304.9,232.1,0.08312,0.00015,1.5355]
[1585706778457,102.08,6304.82,232.1,0.08311,0.00015,1.53532]
[1585706783492,102.06,6303.98,232.1,0.08295,0.00015,1.53289]
[1585706793560,102.05,6302.98,232.1,0.08276,0.00015,1.52998]
[1585706798592,102.04,6303.07,232.1,0.08275,0.00015,1.52991]
[1585706803629,102.03,6303.17,232.1,0.08275,0.00015,1.52986]
[1585706814710,102.03,6303.5,232.1,0.08278,0.00015,1.53034]
[1585706820750,102.01,6303.54,232.1,0.08276,0.00015,1.53005]
[1585706825784,102.03,6303.47,232.1,0.08277,0.00015,1.53026]
[1585706835853,102.01,6303.37,232.1,0.08271,0.00015,1.52941]
[1585706841903,102.0,6303.42,232.1,0.08271,0.00015,1.52941]
[1585706846929,102.0,6303.09,232.1,0.08266,0.00015,1.52863]
[1585706852973,101.99,6302.0,232.1,0.08247,0.00015,1.52565]
[1585706863311,101.99,6301.43,232.1,0.08239,0.00015,1.52436]
[1585706869084,102.0,6301.35,232.1,0.08239,0.00015,1.52434]
[1585706874120,102.0,6301.32,232.1,0.08238,0.00015,1.52422]
[1585706884311,102.01,6300.73,232.1,0.08232,0.00015,1.52318]
[1585706890311,102.01,6300.64,232.1,0.0823,0.00015,1.52296]
[1585706901309,102.01,6300.64,232.1,0.08232,0.00015,1.52316]
[1585706906347,102.01,6300.55,232.1,0.0823,0.00015,1.52294]
[1585706914311,102.02,6300.46,232.1,0.08229,0.00015,1.52268]
[1585706920311,102.02,6300.45,232.1,0.0823,0.00015,1.52276]
[1585706932311,102.06,6297.52,232.1,0.08194,0.00015,1.51714]
[1585706937559,102.01,6298.98,232.1,0.08204,0.00015,1.51889]
[1585706942597,102.05,6298.79,232.1,0.08212,0.00015,1.51989]
[1585706952670,102.06,6298.49,232.1,0.0821,0.00015,1.51954]
[1585706958711,102.07,6298.37,232.1,0.0821,0.00015,1.51954]
[1585706963742,102.09,6298.0,232.1,0.08209,0.00015,1.51929]
[1585706968778,102.08,6298.02,232.1,0.08207,0.00015,1.51905]
[1585706980311,102.09,6297.23,232.1,0.08197,0.00015,1.51744]
[1585706986311,102.1,6297.24,232.1,0.082,0.00015,1.51777]
[1585706992312,102.11,6297.21,232.1,0.08201,0.00015,1.51793]
[1585707003015,102.1,6299.79,232.1,0.08238,0.00015,1.52371]
[1585707009056,102.13,6300.08,232.1,0.08247,0.00015,1.52508]
[1585707014093,102.14,6299.12,232.1,0.08237,0.00015,1.52345]
[1585707014356,102.14,6299.12,232.1,0.08237,0.00015,1.52345]
[1585707020136,102.07,6297.66,232.1,0.08199,0.00015,1.51775]
[1585707025311,102.03,6297.48,232.1,0.08187,0.00015,1.51611]
[1585707026124,102.03,6297.48,232.1,0.08187,0.00015,1.51611]
[1585707026198,102.02,6297.48,232.1,0.08185,0.00015,1.51576]
[1585707028389,102.07,6295.95,232.1,0.08174,0.00015,1.51382]
[1585707034311,102.01,6294.99,232.1,0.08145,0.00015,1.50952]
[1585707039724,101.98,6295.01,232.1,0.08137,0.00015,1.50841]
[1585707039732,101.98,6295.01,232.1,0.08137,0.00015,1.50841]
[1585707045311,101.97,6296.52,232.1,0.08157,0.00015,1.51165]
[1585707050344,101.99,6296.51,232.1,0.08163,0.00015,1.51238]
[1585707055379,102.01,6296.32,232.1,0.08163,0.00015,1.5124]
[1585707057264,102.01,6296.23,232.1,0.08163,0.00015,1.51238]
[1585707059265,102.01,6296.1,232.1,0.0816,0.00015,1.51187]
[1585707059815,102.01,6296.1,232.1,0.0816,0.00015,1.51187]
[1585707070487,102.01,6295.55,232.1,0.08154,0.00015,1.51087]
[1585707075519,102.04,6296.49,232.1,0.08173,0.00015,1.51379]
[1585707081563,102.06,6296.47,232.1,0.08178,0.00015,1.51445]
[1585707092639,102.08,6296.56,232.1,0.08183,0.00015,1.51519]
[1585707098686,102.1,6295.69,232.1,0.08174,0.00015,1.51374]
[1585707104726,102.12,6295.23,232.1,0.08172,0.00015,1.51338]
[1585707114798,102.13,6295.23,232.1,0.08175,0.00015,1.51371]
[1585707119829,102.14,6295.24,232.1,0.08177,0.00015,1.51407]
[1585707124866,102.15,6295.18,232.1,0.08179,0.00015,1.51428]
[1585707130311,102.16,6295.21,232.1,0.08182,0.00015,1.51466]
[1585707141983,102.16,6298.97,232.1,0.08236,0.00015,1.52313]
[1585707147020,102.11,6302.85,232.1,0.08283,0.00015,1.53061]
[1585707152053,102.17,6304.13,232.1,0.08314,0.00015,1.53522]
[1585707163311,102.14,6304.83,232.1,0.08318,0.00015,1.53597]
[1585707169311,102.12,6304.86,232.1,0.08316,0.00015,1.5356]
[1585707175214,102.11,6304.85,232.1,0.08312,0.00015,1.53506]
[1585707181255,102.09,6305.15,232.1,0.08312,0.00015,1.53511]
[1585707186291,102.08,6305.2,232.1,0.0831,0.00015,1.53487]
[1585707191328,102.07,6305.14,232.1,0.08308,0.00015,1.53458]
[1585707196363,102.15,6303.57,232.1,0.08301,0.00015,1.53327]
[1585707201400,102.05,6304.35,232.1,0.08291,0.00015,1.53201]
[1585707212473,102.03,6304.61,232.1,0.0829,0.00015,1.53189]
[1585707217508,102.03,6304.51,232.1,0.08288,0.00015,1.53153]
[1585707222543,102.02,6304.44,232.1,0.08284,0.00015,1.53103]
[1585707233633,102.0,6304.66,232.1,0.08284,0.00015,1.53101]
[1585707238669,102.0,6304.46,232.1,0.0828,0.00015,1.53041]
[1585707243701,102.02,6301.8,232.1,0.08244,0.00015,1.52487]
[1585707248735,102.0,6300.73,232.1,0.08224,0.00015,1.52175]
[1585707253769,102.0,6301.21,232.1,0.08232,0.00015,1.52294]
[1585707258804,101.99,6302.99,232.1,0.08256,0.00015,1.52674]
[1585707263838,102.0,6303.36,232.1,0.08263,0.00015,1.52787]
[1585707268875,102.0,6303.06,232.1,0.08258,0.00015,1.52711]
[1585707273914,102.0,6302.96,232.1,0.08256,0.00015,1.5267]
[1585707280311,102.01,6302.56,232.1,0.08252,0.00015,1.5261]
[1585707285993,101.99,6302.22,232.1,0.08244,0.00015,1.52482]
[1585707291027,102.0,6302.12,232.1,0.08245,0.00015,1.52498]
[1585707301097,101.99,6302.36,232.1,0.08246,0.00015,1.52522]
[1585707312177,101.99,6302.39,232.1,0.08247,0.00015,1.52525]
[1585707317209,101.99,6302.59,232.1,0.08249,0.00015,1.52567]
[1585707322248,101.92,6304.1,232.1,0.08254,0.00015,1.52677]
[1585707332317,101.97,6306.5,232.1,0.08301,0.00015,1.53383]
[1585707337356,101.97,6306.49,232.1,0.08301,0.00015,1.5338]
[1585707342386,101.96,6306.52,232.1,0.08299,0.00015,1.53351]
[1585707352457,101.95,6306.62,232.1,0.083,0.00015,1.53365]
[1585707357493,101.94,6306.61,232.1,0.08296,0.00015,1.53305]
[1585707362526,101.91,6308.22,232.1,0.08313,0.00015,1.53588]
[1585707367566,101.89,6310.45,232.1,0.08342,0.00015,1.54047]
[1585707372597,101.85,6311.23,232.1,0.08345,0.00015,1.5411]
[1585707382668,101.86,6311.08,232.1,0.08346,0.00015,1.5411]
[1585707387701,101.85,6311.21,232.1,0.08344,0.00015,1.54092]
[1585707392737,101.84,6311.08,232.1,0.08338,0.00015,1.54001]
[1585707402809,101.8,6311.18,232.1,0.08332,0.00015,1.53922]
[1585707407843,101.79,6311.61,232.1,0.08336,0.00015,1.53989]
[1585707412879,101.79,6311.68,232.1,0.08336,0.00015,1.53983]
[1585707417910,101.78,6311.76,232.1,0.08335,0.00015,1.53965]
[1585707422948,101.77,6312.36,232.1,0.08341,0.00015,1.54067]
[1585707433015,101.74,6312.9,232.1,0.08343,0.00015,1.54107]
[1585707438053,101.72,6311.9,232.1,0.08324,0.00015,1.53822]
[1585707443086,101.71,6311.31,232.1,0.08313,0.00015,1.5366]
[1585707454168,101.69,6311.82,232.1,0.08314,0.00015,1.5368]
[1585707459201,101.69,6312.14,232.1,0.0832,0.00015,1.53763]
[1585707465242,101.68,6312.17,232.1,0.08317,0.00015,1.53729]
[1585707470277,101.67,6312.09,232.1,0.08314,0.00015,1.53684]
[1585707480348,101.65,6312.56,232.1,0.08316,0.00015,1.53727]
[1585707485383,101.64,6313.72,232.1,0.08332,0.00015,1.53975]
[1585707490418,101.64,6313.78,232.1,0.08331,0.00015,1.53967]
[1585707495679,101.64,6313.64,232.1,0.08329,0.00015,1.53933]
[1585707501495,101.62,6313.63,232.1,0.08325,0.00015,1.53874]
[1585707507535,101.61,6313.59,232.1,0.08322,0.00015,1.53828]
[1585707514311,101.59,6313.62,232.1,0.08318,0.00015,1.53776]
[1585707524660,101.6,6310.93,232.1,0.08278,0.00015,1.53151]
[1585707529694,101.62,6308.91,232.1,0.08255,0.00015,1.52774]
[1585707534726,101.58,6309.26,232.1,0.0825,0.00015,1.5272]
[1585707539762,101.59,6309.31,232.1,0.08253,0.00015,1.52767]
[1585707550311,101.6,6309.79,232.1,0.08263,0.00015,1.5291]
[1585707555872,101.6,6310.41,232.1,0.08271,0.00015,1.53043]
[1585707560912,101.59,6311.04,232.1,0.08278,0.00015,1.53148]
[1585707571312,101.61,6310.83,232.1,0.08279,0.00015,1.5315]
[1585707577311,101.6,6310.85,232.1,0.08277,0.00015,1.5313]
[1585707583065,101.6,6310.95,232.1,0.08279,0.00015,1.53153]
[1585707588104,101.6,6311.0,232.1,0.08279,0.00015,1.53156]
[1585707593135,101.6,6311.2,232.1,0.08283,0.00015,1.53212]
[1585707604311,101.6,6311.27,232.1,0.08283,0.00015,1.53219]
[1585707610311,101.59,6311.39,232.1,0.08283,0.00015,1.5322]
[1585707616200,101.59,6311.4,232.1,0.08284,0.00015,1.53231]
[1585707621334,101.59,6311.37,232.1,0.08283,0.00015,1.53221]
[1585707626376,101.59,6311.37,232.1,0.08283,0.00015,1.53218]
[1585707631403,101.59,6311.48,232.1,0.08283,0.00015,1.53219]
[1585707636436,101.59,6311.08,232.1,0.08276,0.00015,1.53119]
[1585707641474,101.58,6311.09,232.1,0.08276,0.00015,1.53117]
[1585707651542,101.57,6313.52,232.1,0.0831,0.00015,1.5365]
[1585707656577,101.57,6313.29,232.1,0.08306,0.00015,1.53586]
[1585707662618,101.57,6313.36,232.1,0.08306,0.00015,1.53585]
[1585707668842,101.56,6313.55,232.1,0.08307,0.00015,1.53604]
[1585707674703,101.55,6313.77,232.1,0.08309,0.00015,1.5364]
[1585707684774,101.55,6314.09,232.1,0.08312,0.00015,1.53692]
[1585707689808,101.54,6314.1,232.1,0.08311,0.00015,1.53668]
[1585707696862,101.53,6314.17,232.1,0.08309,0.00015,1.53637]
[1585707703311,101.52,6314.17,232.1,0.08307,0.00015,1.53618]
[1585707708941,101.51,6315.02,232.1,0.08317,0.00015,1.53775]
[1585707714985,101.49,6315.8,232.1,0.08325,0.00015,1.53897]
[1585707720019,101.54,6313.35,232.1,0.08298,0.00015,1.53469]
[1585707725055,101.49,6311.89,232.1,0.08265,0.00015,1.52979]
[1585707730088,101.5,6312.31,232.1,0.08273,0.00015,1.53096]
[1585707735122,101.5,6312.62,232.1,0.08279,0.00015,1.53191]
[1585707740160,101.45,6313.92,232.1,0.08287,0.00015,1.53327]
[1585707745191,101.48,6314.82,232.1,0.08308,0.00015,1.53644]
[1585707750228,101.5,6314.76,232.1,0.0831,0.00015,1.53666]
[1585707760299,101.49,6314.95,232.1,0.0831,0.00015,1.53663]
[1585707765334,101.47,6317.23,232.1,0.0834,0.00015,1.54144]
[1585707770368,101.47,6317.5,232.1,0.08343,0.00015,1.54191]
[1585707775406,101.47,6316.43,232.1,0.08327,0.00015,1.53946]
[1585707778353,101.46,6316.28,232.1,0.08322,0.00015,1.53872]
[1585707778774,101.46,6316.28,232.1,0.08322,0.00015,1.53872]
[1585707785480,101.45,6316.61,232.1,0.08326,0.00015,1.53929]
[1585707790508,101.44,6316.61,232.1,0.08324,0.00015,1.53909]
[1585707795544,101.43,6317.28,232.1,0.0833,0.00015,1.54007]
[1585707801589,101.43,6317.57,232.1,0.08335,0.00015,1.54077]
[1585707806619,101.41,6317.86,232.1,0.08335,0.00015,1.54079]
[1585707814311,101.41,6317.93,232.1,0.08335,0.00015,1.54075]
[1585707820311,101.39,6318.09,232.1,0.08334,0.00015,1.54074]
[1585707826311,101.39,6319.42,232.1,0.08353,0.00015,1.54361]
[1585707831798,101.37,6320.4,232.1,0.08363,0.00015,1.54534]
[1585707836833,101.37,6320.53,232.1,0.08365,0.00015,1.54559]
[1585707841868,101.34,6320.47,232.1,0.08357,0.00015,1.54443]
[1585707847311,101.34,6320.28,232.1,0.08354,0.00015,1.54397]
[1585707852946,101.33,6320.37,232.1,0.08353,0.00015,1.54388]
[1585707857977,101.32,6320.43,232.1,0.08351,0.00015,1.54371]
[1585707863014,101.31,6320.26,232.1,0.08347,0.00015,1.54299]
[1585707868311,101.29,6320.34,232.1,0.08345,0.00015,1.54278]
[1585707874311,101.29,6320.35,232.1,0.08343,0.00015,1.54243]
[1585707880132,101.28,6320.79,232.1,0.08348,0.00015,1.54325]
[1585707885165,101.27,6321.08,232.1,0.0835,0.00015,1.54357]
[1585707892311,101.28,6320.82,232.1,0.08349,0.00015,1.54334]
[1585707898311,101.25,6320.84,232.1,0.08341,0.00015,1.54233]
[1585707904311,101.24,6320.84,232.1,0.08339,0.00015,1.54206]
[1585707910311,101.24,6320.83,232.1,0.08338,0.00015,1.54183]
[1585707915379,101.23,6320.93,232.1,0.08337,0.00015,1.54175]
[1585707917574,101.22,6320.95,232.1,0.08337,0.00015,1.54175]
[1585707923435,101.2,6324.1,232.1,0.08379,0.00015,1.54844]
[1585707928470,101.22,6323.34,232.1,0.08373,0.00015,1.54736]
[1585707934311,101.19,6323.4,232.1,0.08364,0.00015,1.54604]
[1585707939546,101.26,6321.6,232.1,0.08355,0.00015,1.54431]
[1585707944581,101.18,6320.61,232.1,0.0832,0.00015,1.53923]
[1585707949617,101.21,6318.63,232.1,0.08297,0.00015,1.53555]
[1585707952889,101.22,6317.56,232.1,0.08283,0.00015,1.53342]
[1585707958678,101.17,6320.35,232.1,0.08315,0.00015,1.53854]
[1585707963717,101.17,6320.48,232.1,0.08315,0.00015,1.53858]
[1585707968750,101.18,6320.21,232.1,0.08314,0.00015,1.53831]
[1585707973784,101.19,6319.75,232.1,0.0831,0.00015,1.53768]
[1585707983855,101.18,6316.75,232.1,0.08262,0.00015,1.53028]
[1585707988892,101.18,6317.68,232.1,0.08276,0.00015,1.53236]
[1585707994311,101.19,6317.98,232.1,0.08281,0.00015,1.53321]
[1585707999969,101.2,6317.22,232.1,0.08273,0.00015,1.53181]
[1585708005002,101.21,6316.59,232.1,0.08266,0.00015,1.53068]
[1585708010038,101.2,6316.09,232.1,0.08257,0.00015,1.52941]
[1585708011090,101.22,6315.85,232.1,0.08257,0.00015,1.52928]
[1585708017085,101.23,6314.05,232.1,0.08233,0.00015,1.52546]
[1585708022125,101.23,6314.92,232.1,0.08246,0.00015,1.52754]
[1585708027156,101.24,6314.84,232.1,0.08247,0.00015,1.52767]
[1585708032192,101.25,6315.2,232.1,0.08254,0.00015,1.52867]
[1585708037226,101.25,6315.39,232.1,0.08258,0.00015,1.52936]
[1585708042311,101.26,6315.47,232.1,0.08261,0.00015,1.52972]
[1585708048305,101.25,6316.05,232.1,0.08269,0.00015,1.53094]
[1585708053345,101.28,6316.24,232.1,0.08277,0.00015,1.53207]
[1585708058373,101.27,6315.98,232.1,0.08271,0.00015,1.53122]
[1585708063412,101.28,6316.0,232.1,0.08272,0.00015,1.5314]
[1585708068444,101.28,6316.56,232.1,0.08281,0.00015,1.5328]
[1585708073478,101.27,6317.13,232.1,0.08288,0.00015,1.53384]
[1585708080530,101.29,6317.25,232.1,0.08293,0.00015,1.5346]
[1585708087311,101.29,6317.25,232.1,0.08294,0.00015,1.53465]
[1585708092617,101.29,6318.38,232.1,0.08312,0.00015,1.53748]
[1585708097650,101.29,6318.92,232.1,0.08318,0.00015,1.53845]
[1585708102682,101.3,6317.23,232.1,0.08295,0.00015,1.53485]
[1585708107718,101.28,6316.57,232.1,0.0828,0.00015,1.53265]
[1585708112756,101.29,6316.51,232.1,0.08281,0.00015,1.53269]
[1585708117789,101.28,6317.27,232.1,0.0829,0.00015,1.53418]
[1585708122824,101.29,6317.51,232.1,0.08297,0.00015,1.53514]
[1585708127859,101.29,6317.61,232.1,0.08299,0.00015,1.53546]
[1585708132898,101.29,6317.66,232.1,0.08299,0.00015,1.53543]
[1585708137929,101.27,6318.82,232.1,0.08312,0.00015,1.53751]
[1585708142967,101.29,6318.86,232.1,0.08316,0.00015,1.53811]
[1585708147997,101.28,6318.45,232.1,0.08309,0.00015,1.53705]
[1585708153311,101.28,6318.14,232.1,0.08305,0.00015,1.53639]
[1585708155105,101.28,6318.14,232.1,0.08304,0.00015,1.53625]
[1585708161089,101.28,6315.89,232.1,0.08271,0.00015,1.53119]
[1585708166128,101.29,6315.03,232.1,0.08259,0.00015,1.52924]
[1585708171160,101.3,6315.07,232.1,0.08262,0.00015,1.52959]
[1585708176195,101.27,6317.07,232.1,0.08286,0.00015,1.53341]
[1585708181230,101.3,6317.59,232.1,0.08299,0.00015,1.53541]
[1585708186268,101.3,6317.4,232.1,0.08297,0.00015,1.53508]
[1585708192308,101.3,6317.0,232.1,0.0829,0.00015,1.53404]
[1585708197344,101.3,6316.88,232.1,0.0829,0.00015,1.53389]
[1585708204311,101.31,6316.72,232.1,0.08288,0.00015,1.53359]
[1585708210311,101.3,6316.88,232.1,0.0829,0.00015,1.53393]
[1585708216311,101.28,6318.0,232.1,0.08302,0.00015,1.53587]
[1585708221512,101.3,6318.28,232.1,0.08309,0.00015,1.5369]
[1585708228311,101.3,6318.42,232.1,0.08312,0.00015,1.53736]
[1585708234311,101.3,6318.12,232.1,0.08306,0.00015,1.53648]
[1585708239634,101.29,6318.06,232.1,0.08304,0.00015,1.53618]
[1585708246311,101.29,6318.05,232.1,0.08304,0.00015,1.53612]
[1585708252311,101.29,6318.0,232.1,0.08303,0.00015,1.53598]
[1585708257762,101.28,6316.52,232.1,0.08278,0.00015,1.53215]
[1585708262796,101.31,6316.0,232.1,0.08276,0.00015,1.53177]
[1585708267833,101.3,6315.91,232.1,0.08273,0.00015,1.53135]
[1585708273311,101.31,6315.91,232.1,0.08275,0.00015,1.53157]
[1585708278913,101.31,6315.98,232.1,0.08277,0.00015,1.53182]
[1585708284949,101.32,6315.94,232.1,0.08277,0.00015,1.53191]
[1585708291312,101.32,6315.94,232.1,0.08278,0.00015,1.53191]
[1585708297037,101.32,6315.64,232.1,0.08273,0.00015,1.5312]
[1585708303079,101.33,6315.27,232.1,0.08269,0.00015,1.53051]
[1585708309123,101.32,6316.55,232.1,0.08288,0.00015,1.53343]
[1585708314159,101.33,6317.01,232.1,0.08296,0.00015,1.5347]
[1585708319193,101.36,6316.37,232.1,0.08293,0.00015,1.53407]
[1585708324228,101.33,6316.25,232.1,0.08285,0.00015,1.53301]
[1585708330271,101.33,6316.13,232.1,0.08284,0.00015,1.53278]
[1585708336312,101.34,6315.85,232.1,0.0828,0.00015,1.53222]
[1585708342311,101.34,6315.97,232.1,0.08282,0.00015,1.53244]
[1585708348311,101.34,6316.28,232.1,0.08287,0.00015,1.53332]
[1585708353435,101.34,6316.25,232.1,0.08285,0.00015,1.53297]
[1585708360311,101.34,6316.22,232.1,0.08287,0.00015,1.53315]
[1585708366311,101.35,6316.19,232.1,0.08287,0.00015,1.53314]
[1585708371564,101.35,6316.19,232.1,0.08287,0.00015,1.53314]
[1585708378311,101.35,6316.07,232.1,0.08285,0.00015,1.53291]
[1585708383646,101.35,6316.04,232.1,0.08285,0.00015,1.53295]
[1585708388682,101.36,6315.73,232.1,0.08283,0.00015,1.53249]
[1585708396311,101.35,6315.85,232.1,0.08283,0.00015,1.5326]
[1585708402311,101.36,6315.85,232.1,0.08284,0.00015,1.53268]
[1585708407812,101.36,6315.88,232.1,0.08284,0.00015,1.53276]
[1585708412851,101.36,6315.76,232.1,0.08282,0.00015,1.5324]
[1585708417883,101.37,6314.78,232.1,0.0827,0.00015,1.53041]
[1585708418556,101.37,6314.78,232.1,0.0827,0.00015,1.53041]
[1585708425942,101.37,6314.43,232.1,0.08264,0.00015,1.52957]
[1585708430973,101.38,6314.45,232.1,0.08267,0.00015,1.52994]
[1585708438022,101.38,6314.45,232.1,0.08268,0.00015,1.53004]
[1585708443057,101.3,6316.08,232.1,0.08272,0.00015,1.53106]
[1585708448092,101.41,6316.58,232.1,0.08306,0.00015,1.53581]
[1585708453128,101.39,6316.11,232.1,0.08294,0.00015,1.53416]
[1585708459311,101.38,6316.12,232.1,0.08293,0.00015,1.53396]
[1585708465214,101.38,6316.19,232.1,0.08294,0.00015,1.53415]
[1585708470246,101.4,6315.52,232.1,0.08288,0.00015,1.53307]
[1585708476289,101.39,6315.66,232.1,0.08286,0.00015,1.53284]
[1585708483311,101.38,6315.87,232.1,0.08289,0.00015,1.53328]
[1585708488372,101.4,6314.88,232.1,0.08277,0.00015,1.53142]
[1585708494413,101.39,6314.76,232.1,0.08274,0.00015,1.53093]
[1585708501312,101.4,6314.69,232.1,0.08274,0.00015,1.53093]
[1585708507311,101.4,6314.69,232.1,0.08275,0.00015,1.531]
[1585708510311,101.41,6314.57,232.1,0.08275,0.00015,1.53098]
[1585708511385,101.41,6314.57,232.1,0.08275,0.00015,1.53098]
[1585708511494,101.41,6314.57,232.1,0.08275,0.00015,1.53098]
[1585708512332,101.5,6312.57,232.1,0.08267,0.00015,1.52941]
[1585708515343,101.42,6311.55,232.1,0.08233,0.00015,1.52439]
[1585708520597,101.42,6310.11,232.1,0.08211,0.00015,1.52103]
[1585708521035,101.42,6310.11,232.1,0.08211,0.00015,1.52103]
[1585708526536,101.43,6310.57,232.1,0.08221,0.00015,1.52254]
[1585708528246,101.44,6310.49,232.1,0.08222,0.00015,1.52259]
[1585708530749,101.44,6310.82,232.1,0.08227,0.00015,1.52345]
[1585708536708,101.46,6311.01,232.1,0.08232,0.00015,1.52416]
[1585708541743,101.47,6311.01,232.1,0.08234,0.00015,1.52444]
[1585708547790,101.48,6310.8,232.1,0.08234,0.00015,1.52431]
[1585708552821,101.49,6310.7,232.1,0.08234,0.00015,1.52438]
[1585708558311,101.5,6310.69,232.1,0.08237,0.00015,1.5247]
[1585708563901,101.5,6310.63,232.1,0.08237,0.00015,1.52478]
[1585708569943,101.51,6310.67,232.1,0.0824,0.00015,1.5252]
[1585708574974,101.52,6310.7,232.1,0.08243,0.00015,1.5255]
[1585708581020,101.53,6311.6,232.1,0.08257,0.00015,1.52779]
[1585708586058,101.53,6311.76,232.1,0.08261,0.00015,1.52831]
[1585708591091,101.54,6312.09,232.1,0.08267,0.00015,1.52912]
[1585708597132,101.54,6312.15,232.1,0.08268,0.00015,1.52928]
[1585708602164,101.54,6312.41,232.1,0.08271,0.00015,1.52989]
[1585708608211,101.54,6312.29,232.1,0.0827,0.00015,1.52971]
[1585708613244,101.54,6311.38,232.1,0.08257,0.00015,1.52763]
[1585708618278,101.55,6311.29,232.1,0.08257,0.00015,1.52755]
[1585708624311,101.56,6311.13,232.1,0.08256,0.00015,1.52743]
[1585708630311,101.56,6311.13,232.1,0.08257,0.00015,1.5276]
[1585708635396,101.56,6311.14,232.1,0.08258,0.00015,1.52774]
[1585708640432,101.57,6311.15,232.1,0.0826,0.00015,1.52796]
[1585708642401,101.57,6311.16,232.1,0.0826,0.00015,1.52793]
[1585708643376,101.57,6311.16,232.1,0.0826,0.00015,1.52793]
[1585708649497,101.57,6310.98,232.1,0.08258,0.00015,1.52771]
[1585708654530,101.58,6310.98,232.1,0.08258,0.00015,1.52768]
[1585708656730,101.59,6310.74,232.1,0.08258,0.00015,1.52752]
[1585708662588,101.59,6310.64,232.1,0.08255,0.00015,1.52707]
[1585708667621,101.59,6310.47,232.1,0.08254,0.00015,1.52686]
[1585708672656,101.62,6308.29,232.1,0.08227,0.00015,1.52265]
[1585708678312,101.62,6307.85,232.1,0.08221,0.00015,1.5217]
[1585708680528,101.61,6307.8,232.1,0.08219,0.00015,1.52139]
[1585708680531,101.61,6307.8,232.1,0.08219,0.00015,1.52139]
[1585708684232,101.58,6308.36,232.1,0.0822,0.00015,1.52174]
[1585708685837,101.62,6308.69,232.1,0.08233,0.00015,1.52364]
[1585708691791,101.63,6309.0,232.1,0.08241,0.00015,1.52472]
[1585708698842,101.64,6309.1,232.1,0.08244,0.00015,1.52522]
[1585708703876,101.64,6309.12,232.1,0.08245,0.00015,1.5254]
[1585708709917,101.65,6309.17,232.1,0.08248,0.00015,1.52574]
[1585708710714,101.65,6309.17,232.1,0.08248,0.00015,1.52574]
[1585708713512,101.66,6309.17,232.1,0.08248,0.00015,1.52576]
[1585708718983,101.66,6309.31,232.1,0.08251,0.00015,1.52616]
[1585708724016,101.67,6309.09,232.1,0.08251,0.00015,1.52607]
[1585708729055,101.68,6308.84,232.1,0.08248,0.00015,1.52564]
[1585708730527,101.67,6308.86,232.1,0.08246,0.00015,1.52537]
[1585708734257,101.67,6308.8,232.1,0.08246,0.00015,1.52538]
[1585708735234,101.67,6308.81,232.1,0.08246,0.00015,1.52542]
[1585708740249,101.67,6308.84,232.1,0.08247,0.00015,1.52557]
[1585708740788,101.67,6308.84,232.1,0.08247,0.00015,1.52557]
[1585708741285,101.68,6308.84,232.1,0.08248,0.00015,1.52568]
[1585708747178,101.65,6312.29,232.1,0.08293,0.00015,1.53272]
[1585708752210,101.67,6312.63,232.1,0.08304,0.00015,1.53432]
[1585708755428,101.67,6312.5,232.1,0.08301,0.00015,1.53397]
[1585708759036,101.67,6310.52,232.1,0.08271,0.00015,1.52921]
[1585708764297,101.66,6309.64,232.1,0.08257,0.00015,1.52711]
[1585708769329,101.67,6309.28,232.1,0.08254,0.00015,1.52657]
[1585708773861,101.68,6310.31,232.1,0.08269,0.00015,1.52885]
[1585708773874,101.68,6310.31,232.1,0.08269,0.00015,1.52885]
[1585708780311,101.68,6310.56,232.1,0.08273,0.00015,1.52944]
[1585708785446,101.68,6310.48,232.1,0.08272,0.00015,1.52927]
[1585708790475,101.67,6310.77,232.1,0.08275,0.00015,1.52986]
[1585708794352,101.68,6310.5,232.1,0.08273,0.00015,1.5294]
[1585708796005,101.68,6310.36,232.1,0.08271,0.00015,1.52912]
[1585708802014,101.68,6310.5,232.1,0.08272,0.00015,1.52935]
[1585708803963,101.68,6310.49,232.1,0.08272,0.00015,1.52938]
[1585708804432,101.68,6310.49,232.1,0.08272,0.00015,1.52938]
[1585708806704,101.67,6310.63,232.1,0.08274,0.00015,1.52957]
[1585708807144,101.67,6310.63,232.1,0.08274,0.00015,1.52957]
[1585708808646,101.68,6310.67,232.1,0.08275,0.00015,1.52973]
[1585708811152,101.68,6310.67,232.1,0.08275,0.00015,1.52981]
[1585708811719,101.68,6310.66,232.1,0.08275,0.00015,1.5298]
[1585708813666,101.68,6310.71,232.1,0.08276,0.00015,1.52989]
[1585708814158,101.68,6310.71,232.1,0.08276,0.00015,1.52989]
[1585708815959,101.68,6310.72,232.1,0.08276,0.00015,1.52989]
[1585708818382,101.71,6310.04,232.1,0.08273,0.00015,1.5294]
[1585708819371,101.68,6310.0,232.1,0.08266,0.00015,1.52831]
[1585708822412,101.69,6309.76,232.1,0.08264,0.00015,1.52808]
[1585708827264,101.68,6309.82,232.1,0.08263,0.00015,1.52795]
[1585708832771,101.68,6310.08,232.1,0.08266,0.00015,1.52839]
[1585708837805,101.68,6310.14,232.1,0.08268,0.00015,1.52859]
[1585708839606,101.68,6310.16,232.1,0.08268,0.00015,1.52861]
[1585708844857,101.68,6312.76,232.1,0.08306,0.00015,1.53452]
[1585708849896,101.67,6313.09,232.1,0.08309,0.00015,1.53505]
[1585708854928,101.67,6313.61,232.1,0.08316,0.00015,1.53609]
[1585708860972,101.66,6313.87,232.1,0.08318,0.00015,1.53649]
[1585708867311,101.65,6313.87,232.1,0.08317,0.00015,1.53628]
[1585708873311,101.65,6313.82,232.1,0.08314,0.00015,1.53592]
[1585708873957,101.65,6313.82,232.1,0.08314,0.00015,1.53592]
[1585708879100,101.67,6310.78,232.1,0.08274,0.00015,1.52968]
[1585708884133,101.65,6310.53,232.1,0.08264,0.00015,1.52823]
[1585708890177,101.65,6310.56,232.1,0.08265,0.00015,1.52831]
[1585708895208,101.65,6310.58,232.1,0.08265,0.00015,1.52824]
[1585708900311,101.65,6310.28,232.1,0.08262,0.00015,1.52773]
[1585708902439,101.65,6310.28,232.1,0.08261,0.00015,1.52765]
[1585708902757,101.65,6310.28,232.1,0.08261,0.00015,1.52765]
[1585708914338,101.66,6308.95,232.1,0.08244,0.00015,1.52491]
[1585708919377,101.67,6309.04,232.1,0.08246,0.00015,1.52529]
[1585708924413,101.68,6308.91,232.1,0.08246,0.00015,1.52524]
[1585708932545,101.68,6308.86,232.1,0.08247,0.00015,1.52528]
[1585708936326,101.68,6308.97,232.1,0.08249,0.00015,1.52562]
[1585708941528,101.69,6310.72,232.1,0.08276,0.00015,1.52977]
[1585708946569,101.69,6311.23,232.1,0.08283,0.00015,1.53094]
[1585708951603,101.68,6311.45,232.1,0.08284,0.00015,1.53106]
[1585708955272,101.68,6311.38,232.1,0.08284,0.00015,1.53101]
[1585708956282,101.75,6310.0,232.1,0.08279,0.00015,1.53004]
[1585708957800,101.68,6309.4,232.1,0.08254,0.00015,1.52635]
[1585708964692,101.7,6308.52,232.1,0.08245,0.00015,1.52486]
[1585708969725,101.7,6308.33,232.1,0.08242,0.00015,1.52441]
[1585708971195,101.62,6309.92,232.1,0.08247,0.00015,1.52549]
[1585708975193,101.7,6310.0,232.1,0.08267,0.00015,1.52833]
[1585708975195,101.7,6310.0,232.1,0.08267,0.00015,1.52833]
[1585708975683,101.68,6310.31,232.1,0.08268,0.00015,1.5285]
[1585708980800,101.72,6310.38,232.1,0.08278,0.00015,1.52998]
[1585708981458,101.72,6310.38,232.1,0.08278,0.00015,1.52998]
[1585708986844,101.71,6309.86,232.1,0.08267,0.00015,1.5283]
[1585708991880,101.7,6309.52,232.1,0.0826,0.00015,1.52726]
[1585708997920,101.69,6309.88,232.1,0.08264,0.00015,1.52793]
[1585709002943,101.71,6310.11,232.1,0.0827,0.00015,1.52885]
[1585709008311,101.73,6309.8,232.1,0.08271,0.00015,1.52882]
[1585709014037,101.71,6309.81,232.1,0.08265,0.00015,1.52798]
[1585709019069,101.71,6309.75,232.1,0.08264,0.00015,1.52783]
[1585709024674,101.71,6309.7,232.1,0.08264,0.00015,1.52782]
[1585709032161,101.71,6309.4,232.1,0.0826,0.00015,1.52722]
[1585709038203,101.71,6309.39,232.1,0.08261,0.00015,1.52725]
[1585709044311,101.72,6309.43,232.1,0.08262,0.00015,1.52745]
[1585709049565,101.72,6309.53,232.1,0.08263,0.00015,1.5276]
[1585709051873,101.72,6309.52,232.1,0.08264,0.00015,1.52771]
[1585709059311,101.72,6309.49,232.1,0.08264,0.00015,1.52771]
[1585709065311,101.72,6309.44,232.1,0.08263,0.00015,1.52765]
[1585709071312,101.73,6309.54,232.1,0.08265,0.00015,1.52785]
[1585709083311,101.73,6309.3,232.1,0.08262,0.00015,1.52737]
[1585709089311,101.73,6309.15,232.1,0.0826,0.00015,1.52702]
[1585709090387,101.73,6309.15,232.1,0.0826,0.00015,1.52702]
[1585709095603,101.75,6307.88,232.1,0.08245,0.00015,1.52459]
[1585709101312,101.75,6307.76,232.1,0.08243,0.00015,1.52438]
[1585709106678,101.75,6307.65,232.1,0.08242,0.00015,1.52424]
[1585709111715,101.76,6307.57,232.1,0.08242,0.00015,1.52415]
[1585709116321,101.73,6308.29,232.1,0.08248,0.00015,1.52512]
[1585709117066,101.75,6308.38,232.1,0.08253,0.00015,1.52594]
[1585709122792,101.74,6310.65,232.1,0.08285,0.00015,1.53091]
[1585709127827,101.75,6310.65,232.1,0.08288,0.00015,1.53125]
[1585709134311,101.75,6310.65,232.1,0.08286,0.00015,1.53093]
[1585709134795,101.75,6310.65,232.1,0.08286,0.00015,1.53093]
[1585709136805,101.75,6310.66,232.1,0.08286,0.00015,1.53091]
[1585709138077,101.75,6310.65,232.1,0.08285,0.00015,1.53089]
[1585709140472,101.75,6310.63,232.1,0.08285,0.00015,1.53082]
[1585709141977,101.75,6310.63,232.1,0.08285,0.00015,1.53082]
[1585709144726,101.74,6310.63,232.1,0.08285,0.00015,1.53075]
[1585709145740,101.74,6310.63,232.1,0.08285,0.00015,1.53075]
[1585709150779,101.74,6310.64,232.1,0.08284,0.00015,1.53068]
[1585709150788,101.74,6310.64,232.1,0.08284,0.00015,1.53068]
[1585709155938,101.74,6310.59,232.1,0.08283,0.00015,1.53058]
[1585709161059,101.72,6308.35,232.1,0.08245,0.00015,1.52464]
[1585709162166,101.69,6308.33,232.1,0.08236,0.00015,1.5235]
[1585709162169,101.69,6308.33,232.1,0.08236,0.00015,1.5235]
[1585709162191,101.69,6308.33,232.1,0.08236,0.00015,1.5235]
[1585709168110,101.69,6308.58,232.1,0.0824,0.00015,1.52407]
[1585709179186,101.7,6308.59,232.1,0.08245,0.00015,1.5247]
[1585709184222,101.71,6308.54,232.1,0.08245,0.00015,1.5248]
[1585709189255,101.71,6308.58,232.1,0.08247,0.00015,1.52502]
[1585709193865,101.72,6308.8,232.1,0.0825,0.00015,1.52547]
[1585709200311,101.71,6309.0,232.1,0.08252,0.00015,1.52579]
[1585709205372,101.73,6309.07,232.1,0.08256,0.00015,1.52632]
[1585709210404,101.73,6309.13,232.1,0.08257,0.00015,1.52653]
[1585709216452,101.73,6309.34,232.1,0.08261,0.00015,1.52714]
[1585709221486,101.73,6309.43,232.1,0.08263,0.00015,1.52735]
[1585709224226,101.73,6309.43,232.1,0.08263,0.00015,1.52735]
[1585709225921,101.73,6309.44,232.1,0.08263,0.00015,1.52745]
[1585709226431,101.73,6309.44,232.1,0.08263,0.00015,1.52745]
[1585709236311,101.74,6309.6,232.1,0.08266,0.00015,1.52793]
[1585709242311,101.74,6309.6,232.1,0.08267,0.00015,1.52797]
[1585709254311,101.74,6309.58,232.1,0.08266,0.00015,1.52782]
[1585709260311,101.74,6309.6,232.1,0.08267,0.00015,1.52791]
[1585709271837,101.75,6309.59,232.1,0.08268,0.00015,1.52804]
[1585709278311,101.75,6309.63,232.1,0.08268,0.00015,1.52807]
[1585709283122,101.75,6309.62,232.1,0.08268,0.00015,1.52807]
[1585709288954,101.72,6313.23,232.1,0.08316,0.00015,1.53571]
[1585709299024,101.73,6313.49,232.1,0.08321,0.00015,1.53642]
[1585709304062,101.72,6313.45,232.1,0.08319,0.00015,1.53605]
[1585709309096,101.71,6313.44,232.1,0.08316,0.00015,1.53576]
[1585709314163,101.7,6313.37,232.1,0.08313,0.00015,1.53522]
[1585709319167,101.7,6313.36,232.1,0.08312,0.00015,1.53509]
[1585709324199,101.69,6313.36,232.1,0.08311,0.00015,1.53491]
[1585709329311,101.68,6313.38,232.1,0.08309,0.00015,1.53466]
[1585709335280,101.68,6313.43,232.1,0.08309,0.00015,1.53462]
[1585709341312,101.67,6313.4,232.1,0.08307,0.00015,1.53435]
[1585709347311,101.67,6313.43,232.1,0.08306,0.00015,1.53419]
[1585709352398,101.66,6313.39,232.1,0.08304,0.00015,1.53396]
[1585709359311,101.66,6313.38,232.1,0.08303,0.00015,1.53376]
[1585709365311,101.65,6313.4,232.1,0.08302,0.00015,1.53363]
[1585709369344,101.65,6313.5,232.1,0.08302,0.00015,1.53369]
[1585709374549,101.63,6314.23,232.1,0.08309,0.00015,1.53475]
[1585709379585,101.64,6314.25,232.1,0.0831,0.00015,1.53499]
[1585709384620,101.64,6314.27,232.1,0.0831,0.00015,1.53495]
[1585709389656,101.63,6313.17,232.1,0.08292,0.00015,1.53224]
[1585709394691,101.63,6312.81,232.1,0.08287,0.00015,1.53138]
[1585709399724,101.63,6312.74,232.1,0.08285,0.00015,1.53116]
[1585709404760,101.61,6313.4,232.1,0.0829,0.00015,1.53198]
[1585709409797,101.62,6313.14,232.1,0.0829,0.00015,1.53195]
[1585709415837,101.63,6313.16,232.1,0.08291,0.00015,1.53205]
[1585709420874,101.62,6313.1,232.1,0.08289,0.00015,1.5318]
[1585709425908,101.62,6313.18,232.1,0.0829,0.00015,1.5319]
[1585709430944,101.62,6313.2,232.1,0.08291,0.00015,1.53201]
[1585709435980,101.62,6313.15,232.1,0.08288,0.00015,1.53158]
[1585709441014,101.62,6313.19,232.1,0.08289,0.00015,1.53168]
[1585709446052,101.61,6313.22,232.1,0.08287,0.00015,1.53149]
[1585709451084,101.61,6313.18,232.1,0.08288,0.00015,1.53152]
[1585709456117,101.61,6313.19,232.1,0.08288,0.00015,1.53151]
[1585709461154,101.61,6313.21,232.1,0.08288,0.00015,1.53154]
[1585709466186,101.6,6313.52,232.1,0.08289,0.00015,1.53179]
[1585709471233,101.61,6313.92,232.1,0.08297,0.00015,1.53307]
[1585709476311,101.6,6313.9,232.1,0.08296,0.00015,1.53288]
[1585709482304,101.6,6313.9,232.1,0.08295,0.00015,1.53267]
[1585709487336,101.6,6313.89,232.1,0.08296,0.00015,1.53288]
[1585709490989,101.6,6312.07,232.1,0.08269,0.00015,1.52862]
[1585709496404,101.61,6311.17,232.1,0.08256,0.00015,1.52663]
[1585709502442,101.61,6311.22,232.1,0.08257,0.00015,1.52671]
[1585709512513,101.61,6311.74,232.1,0.08265,0.00015,1.528]
[1585709517548,101.62,6311.81,232.1,0.08268,0.00015,1.52837]
[1585709522582,101.63,6311.57,232.1,0.08266,0.00015,1.52803]
[1585709524060,101.62,6311.57,232.1,0.08265,0.00015,1.52792]
[1585709524063,101.62,6311.57,232.1,0.08265,0.00015,1.52792]
[1585709530311,101.63,6311.29,232.1,0.08262,0.00015,1.52743]
[1585709531795,101.63,6311.29,232.1,0.08262,0.00015,1.52743]
[1585709538044,101.63,6311.25,232.1,0.08262,0.00015,1.52747]
[1585709539047,101.62,6311.51,232.1,0.08263,0.00015,1.52766]
[1585709543064,101.64,6311.46,232.1,0.08267,0.00015,1.52811]
[1585709548763,101.64,6313.21,232.1,0.08292,0.00015,1.53213]
[1585709553803,101.64,6313.4,232.1,0.08294,0.00015,1.53237]
[1585709558832,101.62,6313.63,232.1,0.08295,0.00015,1.53248]
[1585709560733,101.63,6313.55,232.1,0.08295,0.00015,1.53254]
[1585709565882,101.62,6313.63,232.1,0.08295,0.00015,1.53252]
[1585709570922,101.62,6313.96,232.1,0.083,0.00015,1.53332]
[1585709575952,101.62,6313.87,232.1,0.08298,0.00015,1.53302]
[1585709581312,101.62,6313.88,232.1,0.08297,0.00015,1.53286]
[1585709587029,101.62,6313.87,232.1,0.08297,0.00015,1.53282]
[1585709592063,101.61,6313.87,232.1,0.08296,0.00015,1.53275]
[1585709597101,101.61,6313.75,232.1,0.08294,0.00015,1.53243]
[1585709602135,101.61,6313.66,232.1,0.08292,0.00015,1.53217]
[1585709607169,101.61,6313.67,232.1,0.08292,0.00015,1.53207]
[1585709613216,101.61,6313.88,232.1,0.08295,0.00015,1.53251]
[1585709619256,101.6,6313.8,232.1,0.08292,0.00015,1.53204]
[1585709625297,101.6,6313.89,232.1,0.08293,0.00015,1.53221]
[1585709630334,101.6,6313.94,232.1,0.08293,0.00015,1.53226]
[1585709635367,101.6,6313.85,232.1,0.08292,0.00015,1.53208]
[1585709641312,101.6,6313.86,232.1,0.08291,0.00015,1.53197]
[1585709646445,101.6,6313.74,232.1,0.0829,0.00015,1.53175]
[1585709653311,101.59,6313.73,232.1,0.08288,0.00015,1.53155]
[1585709659311,101.59,6313.72,232.1,0.08288,0.00015,1.53155]
[1585709665311,101.59,6313.66,232.1,0.08287,0.00015,1.53141]
[1585709668272,101.62,6313.15,232.1,0.08285,0.00015,1.53103]
[1585709671210,101.59,6313.02,232.1,0.08277,0.00015,1.52986]
[1585709674228,101.59,6312.83,232.1,0.08274,0.00015,1.52931]
[1585709674230,101.59,6312.83,232.1,0.08274,0.00015,1.52931]
[1585709679675,101.6,6312.7,232.1,0.08273,0.00015,1.52908]
[1585709682678,101.6,6312.6,232.1,0.08271,0.00015,1.52888]
[1585709682681,101.6,6312.6,232.1,0.08271,0.00015,1.52888]
[1585709694780,101.6,6312.53,232.1,0.08272,0.00015,1.5289]
[1585709701312,101.6,6312.49,232.1,0.08272,0.00015,1.52888]
[1585709709825,101.6,6312.41,232.1,0.08271,0.00015,1.52874]
[1585709709868,101.6,6312.41,232.1,0.08271,0.00015,1.52874]
[1585709709882,101.6,6312.41,232.1,0.08271,0.00015,1.52874]
[1585709718949,101.61,6312.3,232.1,0.0827,0.00015,1.52867]
[1585709723981,101.61,6312.16,232.1,0.08268,0.00015,1.52835]
[1585709731311,101.62,6312.23,232.1,0.0827,0.00015,1.52861]
[1585709741112,101.62,6312.24,232.1,0.08271,0.00015,1.52863]
[1585709747146,101.63,6313.45,232.1,0.08291,0.00015,1.53171]
[1585709752179,101.62,6313.51,232.1,0.0829,0.00015,1.53171]
[1585709755781,101.62,6313.53,232.1,0.0829,0.00015,1.5316]
[1585709755872,101.62,6313.53,232.1,0.0829,0.00015,1.5316]
[1585709755875,101.62,6313.53,232.1,0.0829,0.00015,1.5316]
[1585709759708,101.63,6312.47,232.1,0.08276,0.00015,1.52941]
[1585709765273,101.62,6311.46,232.1,0.0826,0.00015,1.52698]
[1585709770307,101.63,6311.48,232.1,0.08261,0.00015,1.52714]
[1585709775340,101.63,6311.51,232.1,0.08262,0.00015,1.52727]
[1585709782311,101.63,6311.53,232.1,0.08263,0.00015,1.52746]
[1585709787151,101.61,6312.87,232.1,0.08279,0.00015,1.52989]
[1585709792460,101.63,6313.34,232.1,0.0829,0.00015,1.53147]
[1585709797495,101.63,6312.55,232.1,0.08277,0.00015,1.52958]
[1585709799401,101.63,6312.56,232.1,0.08278,0.00015,1.52966]
[1585709805108,101.64,6312.34,232.1,0.08275,0.00015,1.52922]
[1585709805366,101.64,6312.34,232.1,0.08275,0.00015,1.52922]
[1585709810593,101.64,6312.49,232.1,0.08278,0.00015,1.52964]
[1585709816633,101.64,6312.22,232.1,0.08274,0.00015,1.52898]
[1585709821665,101.64,6312.07,232.1,0.08272,0.00015,1.52872]
[1585709822969,101.64,6312.07,232.1,0.08272,0.00015,1.52872]
[1585709823758,101.63,6312.08,232.1,0.08269,0.00015,1.52838]
[1585709823761,101.63,6312.08,232.1,0.08269,0.00015,1.52838]
[1585709823772,101.63,6312.08,232.1,0.08269,0.00015,1.52838]
[1585709829721,101.65,6310.88,232.1,0.08257,0.00015,1.52635]
[1585709834757,101.64,6311.11,232.1,0.08257,0.00015,1.52647]
[1585709839791,101.64,6311.09,232.1,0.08258,0.00015,1.5265]
[1585709844829,101.64,6311.14,232.1,0.08259,0.00015,1.52671]
[1585709851312,101.65,6311.08,232.1,0.08259,0.00015,1.52669]
[1585709857311,101.66,6311.08,232.1,0.08261,0.00015,1.52688]
[1585709863311,101.67,6310.91,232.1,0.0826,0.00015,1.5267]
[1585709874032,101.67,6310.96,232.1,0.08261,0.00015,1.52685]
[1585709879069,101.68,6310.76,232.1,0.0826,0.00015,1.52671]
[1585709884102,101.68,6310.79,232.1,0.0826,0.00015,1.5267]
[1585709889136,101.68,6310.78,232.1,0.08261,0.00015,1.52677]
[1585709899209,101.68,6310.78,232.1,0.08262,0.00015,1.52693]
[1585709902938,101.68,6310.89,232.1,0.08263,0.00015,1.5271]
[1585709904616,101.62,6312.14,232.1,0.08268,0.00015,1.52812]
[1585709910284,101.65,6314.18,232.1,0.08305,0.00015,1.53382]
[1585709915317,101.68,6312.9,232.1,0.08293,0.00015,1.53169]
[1585709923311,101.68,6313.06,232.1,0.08293,0.00015,1.53178]
[1585709929311,101.67,6313.03,232.1,0.08292,0.00015,1.53162]
[1585709934450,101.67,6313.15,232.1,0.08293,0.00015,1.53183]
[1585709941312,101.67,6313.11,232.1,0.08292,0.00015,1.53161]
[1585709946536,101.65,6313.47,232.1,0.08293,0.00015,1.53192]
[1585709950380,101.67,6313.77,232.1,0.08302,0.00015,1.53314]
[1585709955599,101.63,6316.35,232.1,0.08332,0.00015,1.53799]
[1585709960634,101.64,6317.1,232.1,0.08346,0.00015,1.54016]
[1585709965666,101.63,6316.6,232.1,0.08337,0.00015,1.53872]
[1585709970702,101.63,6316.58,232.1,0.08334,0.00015,1.53838]
[1585709975736,101.62,6316.53,232.1,0.08331,0.00015,1.53778]
[1585709980776,101.61,6316.62,232.1,0.0833,0.00015,1.53769]
[1585709981542,101.61,6316.62,232.1,0.0833,0.00015,1.53769]
[1585709986815,101.55,6319.32,232.1,0.08356,0.00015,1.54201]
[1585709992311,101.58,6319.3,232.1,0.08364,0.00015,1.54312]
[1585709997891,101.57,6319.42,232.1,0.08363,0.00015,1.54292]
[1585710002926,101.58,6318.55,232.1,0.08351,0.00015,1.54116]
[1585710003717,101.58,6318.55,232.1,0.08351,0.00015,1.54116]
[1585710008966,101.56,6317.93,232.1,0.08338,0.00015,1.53916]
[1585710010923,101.54,6317.96,232.1,0.08335,0.00015,1.53872]
[1585710017025,101.53,6318.32,232.1,0.08338,0.00015,1.53919]
[1585710022062,101.53,6318.6,232.1,0.08341,0.00015,1.53969]
[1585710027093,101.52,6318.83,232.1,0.08342,0.00015,1.53991]
[1585710033134,101.52,6317.62,232.1,0.08324,0.00015,1.5371]
[1585710040186,101.5,6317.69,232.1,0.0832,0.00015,1.53652]
[1585710046311,101.49,6317.54,232.1,0.08316,0.00015,1.53595]
[1585710052272,101.49,6317.51,232.1,0.08316,0.00015,1.53594]
[1585710058313,101.49,6317.5,232.1,0.08314,0.00015,1.53564]
[1585710064311,101.49,6317.54,232.1,0.08315,0.00015,1.53582]
[1585710070311,101.48,6317.54,232.1,0.08312,0.00015,1.53545]
[1585710076313,101.47,6317.64,232.1,0.08312,0.00015,1.53538]
[1585710081475,101.47,6317.69,232.1,0.08313,0.00015,1.53559]
[1585710086508,101.47,6317.7,232.1,0.08312,0.00015,1.53548]
[1585710094311,101.46,6317.73,232.1,0.08311,0.00015,1.53522]
[1585710100311,101.46,6318.03,232.1,0.08314,0.00015,1.53571]
[1585710105644,101.45,6318.23,232.1,0.08316,0.00015,1.53605]
[1585710111684,101.45,6318.4,232.1,0.08318,0.00015,1.53639]
[1585710116720,101.45,6318.92,232.1,0.08325,0.00015,1.53749]
[1585710124311,101.44,6318.91,232.1,0.08323,0.00015,1.53721]
[1585710129808,101.43,6318.9,232.1,0.08322,0.00015,1.53701]
[1585710134845,101.43,6318.74,232.1,0.08319,0.00015,1.53653]
[1585710140886,101.45,6317.57,232.1,0.08307,0.00015,1.53461]
[1585710147933,101.42,6317.78,232.1,0.08303,0.00015,1.53412]
[1585710152968,101.43,6317.66,232.1,0.08301,0.00015,1.53381]
[1585710159014,101.42,6317.59,232.1,0.08299,0.00015,1.53347]
[1585710164049,101.42,6317.43,232.1,0.08297,0.00015,1.53309]
[1585710169083,101.47,6316.22,232.1,0.0829,0.00015,1.53184]
[1585710174115,101.43,6315.94,232.1,0.08275,0.00015,1.52974]
[1585710180163,101.43,6315.83,232.1,0.08274,0.00015,1.52963]
[1585710187209,101.44,6315.95,232.1,0.08277,0.00015,1.53006]
[1585710193251,101.44,6316.25,232.1,0.08282,0.00015,1.53079]
[1585710198289,101.43,6316.56,232.1,0.08285,0.00015,1.53131]
[1585710205311,101.44,6316.56,232.1,0.08288,0.00015,1.53169]
[1585710210373,101.44,6316.52,232.1,0.08288,0.00015,1.53167]
[1585710215402,101.44,6316.66,232.1,0.08289,0.00015,1.53178]
[1585710223311,101.45,6316.9,232.1,0.08293,0.00015,1.53244]
[1585710228495,101.45,6316.94,232.1,0.08294,0.00015,1.5325]
[1585710235311,101.45,6316.97,232.1,0.08294,0.00015,1.53262]
[1585710240579,101.45,6317.03,232.1,0.08295,0.00015,1.53271]
[1585710245613,101.45,6317.11,232.1,0.08297,0.00015,1.53296]
[1585710250653,101.44,6317.45,232.1,0.08299,0.00015,1.53335]
[1585710256311,101.45,6317.54,232.1,0.08302,0.00015,1.53388]
[1585710261728,101.44,6317.58,232.1,0.08303,0.00015,1.53393]
[1585710267766,101.44,6317.68,232.1,0.08304,0.00015,1.53416]
[1585710274311,101.44,6317.54,232.1,0.08301,0.00015,1.53357]
[1585710280311,101.44,6317.74,232.1,0.08303,0.00015,1.53392]
[1585710285896,101.44,6317.84,232.1,0.08305,0.00015,1.5342]
[1585710291935,101.44,6317.93,232.1,0.08306,0.00015,1.53437]
[1585710298311,101.44,6318.11,232.1,0.08308,0.00015,1.5347]
[1585710304311,101.42,6318.31,232.1,0.08308,0.00015,1.53475]
[1585710310061,101.43,6318.36,232.1,0.0831,0.00015,1.53508]
[1585710315097,101.43,6318.28,232.1,0.08309,0.00015,1.53489]
[1585710320133,101.43,6318.33,232.1,0.0831,0.00015,1.53504]
[1585710325311,101.43,6318.27,232.1,0.08308,0.00015,1.53482]
[1585710331312,101.43,6318.17,232.1,0.08306,0.00015,1.53436]
[1585710337311,101.42,6318.16,232.1,0.08304,0.00015,1.53418]
[1585710343297,101.42,6318.12,232.1,0.08303,0.00015,1.53393]
[1585710343732,101.42,6318.12,232.1,0.08303,0.00015,1.53393]
[1585710349311,101.36,6318.12,232.1,0.0829,0.00015,1.53213]
[1585710350978,101.35,6318.18,232.1,0.08288,0.00015,1.53188]
[1585710351271,101.35,6318.18,232.1,0.08288,0.00015,1.53188]
[1585710351639,101.34,6318.15,232.1,0.08286,0.00015,1.53165]
[1585710354517,101.27,6320.3,232.1,0.08301,0.00015,1.53426]
[1585710354520,101.27,6320.3,232.1,0.08301,0.00015,1.53426]
[1585710360417,101.27,6323.27,232.1,0.08346,0.00015,1.54119]
[1585710365448,101.29,6323.51,232.1,0.08355,0.00015,1.54254]
[1585710370482,101.28,6324.18,232.1,0.08362,0.00015,1.54365]
[1585710375518,101.28,6324.43,232.1,0.08365,0.00015,1.54409]
[1585710382311,101.26,6324.43,232.1,0.08362,0.00015,1.54375]
[1585710386727,101.26,6324.51,232.1,0.08363,0.00015,1.54383]
[1585710390721,101.21,6328.77,232.1,0.08415,0.00015,1.55214]
[1585710402708,101.17,6336.08,232.1,0.08517,0.00015,1.56794]
[1585710407741,101.14,6335.45,232.1,0.08501,0.00015,1.56554]
[1585710417811,101.08,6336.33,232.1,0.085,0.00015,1.56567]
[1585710422847,101.05,6337.01,232.1,0.08503,0.00015,1.56623]
[1585710428893,101.02,6337.21,232.1,0.08498,0.00015,1.56561]
[1585710433927,100.97,6337.32,232.1,0.08489,0.00015,1.5644]
[1585710438961,100.97,6337.27,232.1,0.08486,0.00015,1.56399]
[1585710443994,100.94,6337.47,232.1,0.08482,0.00015,1.56349]
[1585710449032,100.96,6336.9,232.1,0.0848,0.00015,1.56299]
[1585710454064,100.89,6340.53,232.1,0.08517,0.00015,1.56894]
[1585710459101,100.86,6341.26,232.1,0.08521,0.00015,1.56971]
[1585710464134,100.77,6344.39,232.1,0.08548,0.00015,1.57425]
[1585710469169,100.72,6347.05,232.1,0.08578,0.00015,1.57905]
[1585710474206,100.74,6348.07,232.1,0.08597,0.00015,1.58195]
[1585710479239,100.7,6347.83,232.1,0.08584,0.00015,1.58008]
[1585710484274,100.7,6344.86,232.1,0.08539,0.00015,1.57315]
[1585710489312,100.61,6343.65,232.1,0.085,0.00015,1.56741]
[1585710494346,100.61,6344.38,232.1,0.08509,0.00015,1.56891]
[1585710499380,100.58,6344.44,232.1,0.08504,0.00015,1.56822]
[1585710505311,100.55,6344.55,232.1,0.08499,0.00015,1.56753]
[1585710510458,100.51,6344.4,232.1,0.08487,0.00015,1.5658]
[1585710515494,100.51,6344.3,232.1,0.08484,0.00015,1.56533]
[1585710521536,100.49,6343.75,232.1,0.08471,0.00015,1.56334]
[1585710526572,100.47,6343.6,232.1,0.08464,0.00015,1.56234]
[1585710531609,100.45,6343.89,232.1,0.08464,0.00015,1.56243]
[1585710536642,100.44,6343.84,232.1,0.0846,0.00015,1.56189]
[1585710541677,100.42,6344.11,232.1,0.0846,0.00015,1.56197]
[1585710546712,100.4,6344.2,232.1,0.08458,0.00015,1.56163]
[1585710551744,100.39,6344.25,232.1,0.08456,0.00015,1.5614]
[1585710556783,100.37,6344.02,232.1,0.08446,0.00015,1.56001]
[1585710561813,100.38,6343.57,232.1,0.08443,0.00015,1.55943]
[1585710566851,100.35,6343.88,232.1,0.08441,0.00015,1.5592]
[1585710572892,100.34,6343.87,232.1,0.08436,0.00015,1.55855]
[1585710577931,100.33,6344.06,232.1,0.08437,0.00015,1.55867]
[1585710583311,100.31,6344.09,232.1,0.08434,0.00015,1.55827]
[1585710589004,100.31,6344.1,232.1,0.08432,0.00015,1.55799]
[1585710595053,100.29,6344.24,232.1,0.08431,0.00015,1.55791]
[1585710600084,100.27,6345.28,232.1,0.08443,0.00015,1.55976]
[1585710606124,100.27,6345.5,232.1,0.08444,0.00015,1.56008]
[1585710611159,100.26,6345.62,232.1,0.08444,0.00015,1.56003]
[1585710616195,100.25,6345.7,232.1,0.08444,0.00015,1.56003]
[1585710621230,100.24,6345.8,232.1,0.08443,0.00015,1.55995]
[1585710628278,100.22,6345.93,232.1,0.0844,0.00015,1.55952]
[1585710633314,100.21,6346.1,232.1,0.08438,0.00015,1.55929]
[1585710638348,100.2,6346.15,232.1,0.08437,0.00015,1.55917]
[1585710643383,100.19,6346.27,232.1,0.08437,0.00015,1.55921]
[1585710648418,100.18,6346.35,232.1,0.08437,0.00015,1.55912]
[1585710653453,100.15,6346.9,232.1,0.08438,0.00015,1.55946]
[1585710658488,100.16,6347.0,232.1,0.08441,0.00015,1.55986]
[1585710663524,100.13,6347.3,232.1,0.0844,0.00015,1.55979]
[1585710668557,100.14,6347.41,232.1,0.08443,0.00015,1.56022]
[1585710674598,100.13,6347.27,232.1,0.08437,0.00015,1.55947]
[1585710679636,100.12,6347.16,232.1,0.08435,0.00015,1.55909]
[1585710685311,100.11,6347.47,232.1,0.08436,0.00015,1.5593]
[1585710690714,100.09,6348.05,232.1,0.08441,0.00015,1.5601]
[1585710695748,100.06,6349.85,232.1,0.08461,0.00015,1.56328]
[1585710700782,100.1,6350.0,232.1,0.08472,0.00015,1.56483]
[1585710705816,100.06,6350.13,232.1,0.08466,0.00015,1.56401]
[1585710710853,100.0,6351.42,232.1,0.08471,0.00015,1.56504]
[1585710715888,100.15,6349.96,232.1,0.08483,0.00015,1.56642]
[1585710720922,100.02,6350.26,232.1,0.08458,0.00015,1.563]
[1585710725958,100.01,6350.86,232.1,0.08464,0.00015,1.56405]
[1585710730991,100.0,6351.01,232.1,0.08465,0.00015,1.56411]
[1585710736029,100.01,6351.3,232.1,0.0847,0.00015,1.56493]
[1585710741066,99.96,6351.74,232.1,0.08465,0.00015,1.56429]
[1585710746100,99.97,6351.63,232.1,0.08466,0.00015,1.56442]
[1585710751312,99.96,6351.77,232.1,0.08464,0.00015,1.56418]
[1585710757311,99.93,6354.31,232.1,0.08498,0.00015,1.5695]
[1585710763218,99.91,6356.19,232.1,0.0852,0.00015,1.57306]
[1585710768251,99.91,6355.16,232.1,0.08505,0.00015,1.57067]
[1585710774296,99.88,6354.82,232.1,0.08493,0.00015,1.56895]
[1585710781312,99.86,6354.59,232.1,0.08485,0.00015,1.56773]
[1585710786376,99.85,6354.44,232.1,0.0848,0.00015,1.56702]
[1585710791415,99.83,6355.17,232.1,0.08487,0.00015,1.56822]
[1585710797459,99.82,6355.29,232.1,0.08486,0.00015,1.56802]
[1585710803500,99.8,6355.35,232.1,0.08483,0.00015,1.5676]
[1585710808533,99.8,6355.05,232.1,0.08477,0.00015,1.56674]
[1585710813571,99.78,6354.44,232.1,0.08461,0.00015,1.56438]
[1585710818606,99.76,6354.49,232.1,0.08459,0.00015,1.56408]
[1585710823636,99.75,6355.11,232.1,0.08466,0.00015,1.56525]
[1585710828674,99.73,6355.49,232.1,0.08466,0.00015,1.5653]
[1585710834718,99.75,6355.38,232.1,0.08469,0.00015,1.56566]
[1585710839751,99.69,6357.02,232.1,0.08479,0.00015,1.56753]
[1585710849821,99.7,6358.73,232.1,0.0851,0.00015,1.57213]
[1585710854853,99.69,6358.68,232.1,0.08507,0.00015,1.57174]
[1585710859890,99.68,6357.17,232.1,0.08481,0.00015,1.56772]
[1585710864931,99.67,6356.2,232.1,0.08463,0.00015,1.565]
[1585710869964,99.65,6357.68,232.1,0.08482,0.00015,1.56807]
[1585710875001,99.65,6358.61,232.1,0.08494,0.00015,1.56984]
[1585710880037,99.63,6360.03,232.1,0.08513,0.00015,1.57282]
[1585710886077,99.62,6359.56,232.1,0.08503,0.00015,1.57139]
[1585710891112,99.6,6359.89,232.1,0.08503,0.00015,1.57138]
[1585710897150,99.6,6358.04,232.1,0.08473,0.00015,1.56683]
[1585710902186,99.56,6357.97,232.1,0.08464,0.00015,1.56555]
[1585710907311,99.58,6357.35,232.1,0.08458,0.00015,1.56459]
[1585710913264,99.56,6357.67,232.1,0.08459,0.00015,1.56484]
[1585710918300,99.56,6357.91,232.1,0.08463,0.00015,1.56544]
[1585710923335,99.54,6357.63,232.1,0.08455,0.00015,1.56417]
[1585710928369,99.55,6359.13,232.1,0.08479,0.00015,1.56786]
[1585710933404,99.53,6359.43,232.1,0.08479,0.00015,1.56788]
[1585710943475,99.51,6359.77,232.1,0.08478,0.00015,1.56795]
[1585710949311,99.51,6359.88,232.1,0.08481,0.00015,1.56828]
[1585710954553,99.48,6361.34,232.1,0.08496,0.00015,1.57077]
[1585710959587,99.49,6361.92,232.1,0.08506,0.00015,1.57227]
[1585710964620,99.47,6361.58,232.1,0.08497,0.00015,1.57097]
[1585710969657,99.46,6361.51,232.1,0.08493,0.00015,1.57045]
[1585710974690,99.46,6361.62,232.1,0.08495,0.00015,1.57067]
[1585710979726,99.44,6361.63,232.1,0.0849,0.00015,1.57006]
[1585710984760,99.44,6361.55,232.1,0.08489,0.00015,1.5699]
[1585710989800,99.42,6362.08,232.1,0.08491,0.00015,1.57032]
[1585710994830,99.42,6362.42,232.1,0.08497,0.00015,1.57118]
[1585710999869,99.39,6362.59,232.1,0.08493,0.00015,1.57062]
[1585711005913,99.39,6363.22,232.1,0.08501,0.00016,1.5719]
[1585711010943,99.39,6363.86,232.1,0.08512,0.00016,1.57353]
[1585711015980,99.39,6363.71,232.1,0.0851,0.00016,1.57318]
[1585711021016,99.36,6363.8,232.1,0.08504,0.00016,1.57245]
[1585711032096,99.4,6360.24,232.1,0.08458,0.00015,1.56523]
[1585711037126,99.32,6360.78,232.1,0.08449,0.00015,1.564]
[1585711042166,99.33,6361.25,232.1,0.08458,0.00015,1.56545]
[1585711048205,99.34,6361.02,232.1,0.08456,0.00015,1.56502]
[1585711054249,99.33,6361.15,232.1,0.08455,0.00015,1.56495]
[1585711059284,99.35,6360.63,232.1,0.08451,0.00015,1.56424]
[1585711064314,99.33,6360.52,232.1,0.08445,0.00015,1.56331]
[1585711069350,99.33,6360.13,232.1,0.08439,0.00015,1.5624]
[1585711074386,99.34,6358.68,232.1,0.0842,0.00015,1.55939]
[1585711079419,99.33,6356.95,232.1,0.08391,0.00015,1.55499]
[1585711084457,99.34,6355.97,232.1,0.08378,0.00015,1.55295]
[1585711089489,99.36,6355.68,232.1,0.08378,0.00015,1.55292]
[1585711094528,99.36,6355.57,232.1,0.08377,0.00015,1.55274]
[1585711099563,99.38,6354.86,232.1,0.08369,0.00015,1.55137]
[1585711104599,99.39,6355.54,232.1,0.08382,0.00015,1.55346]
[1585711109634,99.41,6355.08,232.1,0.08381,0.00015,1.55318]
[1585711114668,99.43,6353.35,232.1,0.08359,0.00015,1.54957]
[1585711124737,99.43,6351.97,232.1,0.08338,0.00015,1.54629]
[1585711129772,99.45,6351.65,232.1,0.08336,0.00015,1.54594]
[1585711134807,99.47,6351.43,232.1,0.08337,0.00015,1.5461]
[1585711139842,99.47,6351.92,232.1,0.08346,0.00015,1.54749]
[1585711145888,99.5,6351.79,232.1,0.0835,0.00015,1.54789]
[1585711150921,99.52,6351.0,232.1,0.08343,0.00015,1.54675]
[1585711155957,99.52,6350.23,232.1,0.08332,0.00015,1.54504]
[1585711161999,99.54,6350.35,232.1,0.08339,0.00015,1.54605]
[1585711168042,99.56,6350.22,232.1,0.08341,0.00015,1.54637]
[1585711173076,99.57,6350.04,232.1,0.08339,0.00015,1.5459]
[1585711178112,99.58,6349.75,232.1,0.08338,0.00015,1.54571]
[1585711183106,99.59,6349.97,232.1,0.08343,0.00015,1.54643]
[1585711188183,99.61,6350.02,232.1,0.0835,0.00015,1.54742]
[1585711193213,99.63,6349.63,232.1,0.08347,0.00015,1.54695]
[1585711198250,99.65,6349.32,232.1,0.08347,0.00015,1.54685]
[1585711208317,99.66,6348.61,232.1,0.0834,0.00015,1.54569]
[1585711214361,99.68,6348.73,232.1,0.08345,0.00015,1.54644]
[1585711219397,99.64,6350.0,232.1,0.08357,0.00015,1.5484]
[1585711224432,99.7,6350.28,232.1,0.08374,0.00015,1.55086]
[1585711229469,99.71,6350.66,232.1,0.08381,0.00015,1.552]
[1585711234504,99.71,6350.68,232.1,0.08381,0.00015,1.55187]
[1585711239536,99.71,6350.69,232.1,0.08382,0.00015,1.55199]
[1585711244573,99.72,6350.25,232.1,0.08377,0.00015,1.55129]
[1585711250616,99.73,6349.99,232.1,0.08375,0.00015,1.55089]
[1585711255649,99.74,6349.87,232.1,0.08376,0.00015,1.55105]
[1585711260686,99.74,6349.85,232.1,0.08375,0.00015,1.55085]
[1585711270758,99.75,6349.84,232.1,0.08379,0.00015,1.55147]
[1585711274490,99.75,6349.99,232.1,0.0838,0.00015,1.55155]
[1585711284852,99.75,6354.79,232.1,0.08455,0.00015,1.56311]
[1585711289889,99.74,6354.57,232.1,0.0845,0.00015,1.56239]
[1585711294924,99.72,6354.81,232.1,0.08447,0.00015,1.56203]
[1585711299960,99.73,6355.17,232.1,0.08454,0.00015,1.56311]
[1585711306311,99.72,6355.29,232.1,0.08455,0.00015,1.56323]
[1585711312041,99.72,6355.31,232.1,0.08453,0.00015,1.563]
[1585711317077,99.68,6356.08,232.1,0.08457,0.00015,1.56364]
[1585711323122,99.73,6354.3,232.1,0.08442,0.00015,1.56116]
[1585711329163,99.7,6354.11,232.1,0.08431,0.00015,1.5596]
[1585711339231,99.69,6355.59,232.1,0.08451,0.00015,1.56269]
[1585711344272,99.68,6355.69,232.1,0.08451,0.00015,1.56277]
[1585711349299,99.68,6355.78,232.1,0.08452,0.00015,1.563]
[1585711354311,99.68,6355.77,232.1,0.0845,0.00015,1.56259]
[1585711359371,99.66,6355.92,232.1,0.0845,0.00015,1.56257]
[1585711364409,99.66,6355.88,232.1,0.08448,0.00015,1.5623]
[1585711369446,99.66,6355.8,232.1,0.08447,0.00015,1.56213]
[1585711374480,99.67,6355.37,232.1,0.08443,0.00015,1.56156]
[1585711379515,99.65,6355.26,232.1,0.08436,0.00015,1.56053]
[1585711385557,99.65,6354.76,232.1,0.08428,0.00015,1.55928]
[1585711390593,99.65,6354.86,232.1,0.08429,0.00015,1.55944]
[1585711395628,99.64,6354.85,232.1,0.08428,0.00015,1.55937]
[1585711402311,99.64,6354.85,232.1,0.08428,0.00015,1.55935]
[1585711407708,99.63,6355.24,232.1,0.08431,0.00015,1.55985]
[1585711412746,99.64,6355.4,232.1,0.08435,0.00015,1.56035]
[1585711417779,99.64,6355.72,232.1,0.08439,0.00015,1.56098]
[1585711422812,99.63,6355.72,232.1,0.08438,0.00015,1.56088]
[1585711427848,99.63,6355.75,232.1,0.08438,0.00015,1.56089]
[1585711432886,99.63,6355.74,232.1,0.08437,0.00015,1.56067]
[1585711437925,99.63,6355.79,232.1,0.08438,0.00015,1.56083]
[1585711442960,99.62,6355.96,232.1,0.08438,0.00015,1.56091]
[1585711447996,99.54,6357.88,232.1,0.08448,0.00015,1.56284]
[1585711453029,99.61,6358.14,232.1,0.0847,0.00015,1.5659]
[1585711458061,99.61,6358.14,232.1,0.08469,0.00015,1.56573]
[1585711463096,99.59,6358.62,232.1,0.08473,0.00015,1.56643]
[1585711468311,99.59,6358.62,232.1,0.08472,0.00015,1.56631]
[1585711474311,99.58,6358.81,232.1,0.08472,0.00015,1.56632]
[1585711480217,99.56,6360.11,232.1,0.08489,0.00015,1.56891]
[1585711485252,99.55,6360.78,232.1,0.08497,0.00015,1.57018]
[1585711490290,99.53,6361.11,232.1,0.08497,0.00015,1.57026]
[1585711495311,99.53,6360.89,232.1,0.08493,0.00015,1.56976]
[1585711500360,99.52,6360.85,232.1,0.0849,0.00015,1.56931]
[1585711505398,99.52,6360.79,232.1,0.08488,0.00015,1.569]
[1585711510428,99.52,6359.02,232.1,0.08462,0.00015,1.56492]
[1585711515461,99.5,6358.33,232.1,0.08447,0.00015,1.56264]
[1585711520500,99.5,6357.17,232.1,0.08428,0.00015,1.55978]
[1585711525532,99.51,6356.26,232.1,0.08416,0.00015,1.55785]
[1585711530570,99.51,6356.13,232.1,0.08413,0.00015,1.55748]
[1585711536607,99.51,6356.02,232.1,0.08412,0.00015,1.55714]
[1585711541642,99.51,6356.2,232.1,0.08415,0.00015,1.55766]
[1585711546682,99.5,6358.74,232.1,0.08452,0.00015,1.56345]
[1585711551713,99.51,6359.19,232.1,0.08459,0.00015,1.56455]
[1585711556749,99.5,6359.72,232.1,0.08467,0.00015,1.56577]
[1585711561783,99.5,6359.78,232.1,0.08466,0.00015,1.5657]
[1585711572860,99.49,6359.44,232.1,0.08458,0.00015,1.56449]
[1585711577898,99.47,6359.49,232.1,0.08456,0.00015,1.56419]
[1585711585311,99.48,6359.25,232.1,0.08453,0.00015,1.56371]
[1585711590987,99.47,6359.25,232.1,0.08452,0.00015,1.56359]
[1585711597029,99.47,6359.6,232.1,0.08456,0.00015,1.56409]
[1585711602065,99.46,6359.56,232.1,0.08454,0.00015,1.56389]
[1585711607102,99.46,6359.25,232.1,0.08448,0.00015,1.56301]
[1585711612311,99.51,6356.64,232.1,0.0842,0.00015,1.55841]
[1585711618175,99.45,6356.46,232.1,0.08403,0.00015,1.556]
[1585711623212,99.47,6356.52,232.1,0.0841,0.00015,1.55695]
[1585711629253,99.48,6356.37,232.1,0.08409,0.00015,1.5568]
[1585711634293,99.49,6356.14,232.1,0.08407,0.00015,1.55654]
[1585711639311,99.48,6356.09,232.1,0.08405,0.00015,1.55626]
[1585711644362,99.49,6356.01,232.1,0.08405,0.00015,1.55616]
[1585711649395,99.49,6355.89,232.1,0.08404,0.00015,1.55603]
[1585711654433,99.49,6355.8,232.1,0.08403,0.00015,1.55576]
[1585711660311,99.5,6355.96,232.1,0.08407,0.00015,1.55642]
[1585711665511,99.49,6356.29,232.1,0.0841,0.00015,1.55691]
[1585711678311,99.51,6356.84,232.1,0.08422,0.00015,1.55874]
[1585711684311,99.51,6356.95,232.1,0.08424,0.00015,1.55897]
[1585711695717,99.48,6357.65,232.1,0.08427,0.00015,1.55962]
[1585711700751,99.51,6358.21,232.1,0.08443,0.00015,1.56196]
[1585711706792,99.51,6358.52,232.1,0.08448,0.00015,1.56267]
[1585711711826,99.5,6358.64,232.1,0.08447,0.00015,1.56259]
[1585711716861,99.5,6358.47,232.1,0.08445,0.00015,1.56225]
[1585711722906,99.5,6358.43,232.1,0.08444,0.00015,1.56204]
[1585711727938,99.49,6358.61,232.1,0.08444,0.00015,1.56217]
[1585711734988,99.49,6358.57,232.1,0.08445,0.00015,1.56217]
[1585711740027,99.5,6358.37,232.1,0.08442,0.00015,1.56174]
[1585711745058,99.49,6358.39,232.1,0.08441,0.00015,1.56163]
[1585711750094,99.49,6358.71,232.1,0.08445,0.00015,1.56228]
[1585711755131,99.49,6358.74,232.1,0.08445,0.00015,1.56232]
[1585711760173,99.49,6358.93,232.1,0.08448,0.00015,1.56273]
[1585711765311,99.48,6359.1,232.1,0.0845,0.00015,1.563]
[1585711771312,99.48,6359.14,232.1,0.08449,0.00015,1.56282]
[1585711777286,99.47,6359.28,232.1,0.0845,0.00015,1.56301]
[1585711783311,99.47,6359.26,232.1,0.08448,0.00015,1.56277]
[1585711788364,99.47,6358.13,232.1,0.08432,0.00015,1.56026]
[1585711793415,99.47,6357.76,232.1,0.08426,0.00015,1.55931]
[1585711798433,99.48,6357.59,232.1,0.08424,0.00015,1.55903]
[1585711803469,99.48,6357.52,232.1,0.08424,0.00015,1.55902]
[1585711808502,99.48,6357.54,232.1,0.08423,0.00015,1.55891]
[1585711813538,99.48,6357.38,232.1,0.08422,0.00015,1.55868]
[1585711818574,99.48,6357.38,232.1,0.08421,0.00015,1.5586]
[1585711823608,99.48,6357.28,232.1,0.0842,0.00015,1.55844]
[1585711830659,99.48,6357.26,232.1,0.08421,0.00015,1.55852]
[1585711836702,99.49,6357.3,232.1,0.08421,0.00015,1.55852]
[1585711842745,99.49,6357.24,232.1,0.08421,0.00015,1.55846]
[1585711847776,99.5,6356.53,232.1,0.08412,0.00015,1.55703]
[1585711852811,99.5,6356.58,232.1,0.08413,0.00015,1.55715]
[1585711858311,99.49,6356.6,232.1,0.08412,0.00015,1.55704]
[1585711864311,99.51,6356.5,232.1,0.08414,0.00015,1.55729]
[1585711869929,99.51,6356.38,232.1,0.08413,0.00015,1.55711]
[1585711874967,99.51,6356.38,232.1,0.08412,0.00015,1.55706]
[1585711880003,99.53,6354.39,232.1,0.08387,0.00015,1.55307]
[1585711885311,99.52,6353.93,232.1,0.08378,0.00015,1.55164]
[1585711891312,99.54,6353.76,232.1,0.08379,0.00015,1.55173]
[1585711897121,99.54,6353.58,232.1,0.08376,0.00015,1.5513]
[1585711907189,99.57,6352.7,232.1,0.08369,0.00015,1.5501]
[1585711912227,99.58,6352.5,232.1,0.08368,0.00015,1.54985]
[1585711917262,99.58,6352.53,232.1,0.08369,0.00015,1.55001]
[1585711922296,99.59,6352.49,232.1,0.08372,0.00015,1.55038]
[1585711927311,99.65,6351.03,232.1,0.08363,0.00015,1.54881]
[1585711932364,99.6,6350.72,232.1,0.08347,0.00015,1.54655]
[1585711937402,99.62,6350.21,232.1,0.08344,0.00015,1.54602]
[1585711942435,99.64,6349.48,232.1,0.08338,0.00015,1.54492]
[1585711947475,99.68,6348.59,232.1,0.08332,0.00015,1.54395]
[1585711952509,99.67,6347.08,232.1,0.08306,0.00015,1.53984]
[1585711957541,99.69,6346.74,232.1,0.08306,0.00015,1.53974]
[1585711962575,99.72,6345.87,232.1,0.08299,0.00015,1.53863]
[1585711967609,99.72,6346.09,232.1,0.08303,0.00015,1.53927]
[1585711972645,99.75,6347.36,232.1,0.08329,0.00015,1.54318]
[1585711977681,99.77,6347.65,232.1,0.08338,0.00015,1.54449]
[1585711982715,99.77,6346.86,232.1,0.08328,0.00015,1.54285]
[1585711987755,99.76,6346.72,232.1,0.08322,0.00015,1.54207]
[1585711992790,99.8,6347.48,232.1,0.08343,0.00015,1.54512]
[1585711997823,99.81,6347.53,232.1,0.08347,0.00015,1.54564]
[1585712003866,99.82,6347.55,232.1,0.08348,0.00015,1.5459]
[1585712008902,99.84,6348.06,232.1,0.0836,0.00015,1.54769]
[1585712013940,99.84,6348.29,232.1,0.08364,0.00015,1.5482]
[1585712019980,99.85,6348.16,232.1,0.08365,0.00015,1.54828]
[1585712025015,99.88,6347.64,232.1,0.08363,0.00015,1.54785]
[1585712030049,99.87,6347.42,232.1,0.08357,0.00015,1.54698]
[1585712035086,99.89,6345.52,232.1,0.08335,0.00015,1.54344]
[1585712040116,99.89,6344.98,232.1,0.08326,0.00015,1.54205]
[1585712045154,99.91,6344.86,232.1,0.08328,0.00015,1.54232]
[1585712050192,99.9,6345.12,232.1,0.08331,0.00015,1.54281]
[1585712055226,99.93,6344.25,232.1,0.08324,0.00015,1.54166]
[1585712060261,99.94,6344.36,232.1,0.08327,0.00015,1.54206]
[1585712065297,99.96,6344.26,232.1,0.0833,0.00015,1.5425]
[1585712070329,99.97,6344.02,232.1,0.0833,0.00015,1.54237]
[1585712075367,99.97,6344.78,232.1,0.0834,0.00015,1.54395]
[1585712080402,99.98,6345.0,232.1,0.08347,0.00015,1.5449]
[1585712085435,99.99,6345.02,232.1,0.08349,0.00015,1.54517]
[1585712090470,99.96,6345.64,232.1,0.08352,0.00015,1.54584]
[1585712096513,100.01,6345.78,232.1,0.08365,0.00015,1.5476]
[1585712101547,100.01,6345.78,232.1,0.08366,0.00015,1.54783]
[1585712106582,99.98,6348.7,232.1,0.08403,0.00015,1.5536]
[1585712111616,100.01,6349.03,232.1,0.08415,0.00015,1.55538]
[1585712116653,100.05,6347.81,232.1,0.08406,0.00015,1.55378]
[1585712121687,100.04,6346.42,232.1,0.08381,0.00015,1.55007]
[1585712126722,100.01,6346.46,232.1,0.08376,0.00015,1.54937]
[1585712131760,100.02,6346.57,232.1,0.08379,0.00015,1.54974]
[1585712136794,100.02,6346.62,232.1,0.0838,0.00015,1.54988]
[1585712141829,100.03,6346.57,232.1,0.0838,0.00015,1.54987]
[1585712146865,100.03,6346.51,232.1,0.0838,0.00015,1.54987]
[1585712151899,100.03,6346.99,232.1,0.08387,0.00015,1.55092]
[1585712156933,100.03,6348.99,232.1,0.08418,0.00015,1.5557]
[1585712161969,100.02,6349.03,232.1,0.08418,0.00015,1.55568]
[1585712167001,100.02,6349.04,232.1,0.08417,0.00015,1.55559]
[1585712172038,100.05,6348.36,232.1,0.08414,0.00015,1.55503]
[1585712177074,100.03,6348.13,232.1,0.08404,0.00015,1.55361]
[1585712182107,100.03,6347.32,232.1,0.08394,0.00015,1.55195]
[1585712187147,100.02,6347.25,232.1,0.08388,0.00015,1.55117]
[1585712192179,100.01,6347.65,232.1,0.08392,0.00015,1.55178]
[1585712197311,100.02,6347.73,232.1,0.08396,0.00015,1.55229]
[1585712203255,100.08,6346.71,232.1,0.08393,0.00015,1.55169]
[1585712209298,100.03,6345.8,232.1,0.08369,0.00015,1.54807]
[1585712214332,100.01,6345.98,232.1,0.08366,0.00015,1.54775]
[1585712219366,100.04,6346.04,232.1,0.08373,0.00015,1.54877]
[1585712224403,100.03,6347.14,232.1,0.0839,0.00015,1.55128]
[1585712229440,100.05,6347.62,232.1,0.08402,0.00015,1.55314]
[1585712234476,100.04,6347.44,232.1,0.08395,0.00015,1.55208]
[1585712239509,100.04,6347.39,232.1,0.08394,0.00015,1.55201]
[1585712244544,100.03,6347.34,232.1,0.08393,0.00015,1.55182]
[1585712249575,100.04,6345.93,232.1,0.08373,0.00015,1.54869]
[1585712254613,100.05,6345.41,232.1,0.08366,0.00015,1.54749]
[1585712259646,100.05,6345.41,232.1,0.08367,0.00015,1.54761]
[1585712264680,100.06,6345.46,232.1,0.08368,0.00015,1.54788]
[1585712269718,100.06,6345.57,232.1,0.08371,0.00015,1.54822]
[1585712274755,100.06,6345.68,232.1,0.08374,0.00015,1.54868]
[1585712279784,100.07,6345.56,232.1,0.08373,0.00015,1.54855]
[1585712284820,100.07,6346.01,232.1,0.0838,0.00015,1.54961]
[1585712289856,100.07,6346.47,232.1,0.08387,0.00015,1.55072]
[1585712294889,100.07,6346.48,232.1,0.08388,0.00015,1.55088]
[1585712299929,100.07,6346.49,232.1,0.08389,0.00015,1.55092]
[1585712305311,100.07,6346.58,232.1,0.0839,0.00015,1.55113]
[1585712311004,100.08,6346.82,232.1,0.08394,0.00015,1.55175]
[1585712316037,100.06,6347.15,232.1,0.08395,0.00015,1.55191]
[1585712321076,100.08,6347.11,232.1,0.08398,0.00015,1.55226]
[1585712326108,100.08,6347.01,232.1,0.08396,0.00015,1.55203]
[1585712331148,100.08,6347.04,232.1,0.08396,0.00015,1.55209]
[1585712336180,100.08,6347.0,232.1,0.08396,0.00015,1.55202]
[1585712341312,100.08,6347.24,232.1,0.08399,0.00015,1.55255]
[1585712347260,100.07,6347.3,232.1,0.084,0.00015,1.5526]
[1585712353304,100.08,6347.29,232.1,0.084,0.00015,1.55269]
[1585712358340,100.07,6347.32,232.1,0.084,0.00015,1.55263]
[1585712363371,100.07,6347.24,232.1,0.08398,0.00015,1.55234]
[1585712369418,100.07,6347.11,232.1,0.08397,0.00015,1.55211]
[1585712375454,100.07,6346.98,232.1,0.08394,0.00015,1.55162]
[1585712380491,100.08,6345.92,232.1,0.08379,0.00015,1.54936]
[1585712385525,100.09,6345.52,232.1,0.08375,0.00015,1.54871]
[1585712390560,100.09,6344.64,232.1,0.08363,0.00015,1.54677]
[1585712395596,100.08,6344.62,232.1,0.08361,0.00015,1.54645]
[1585712400631,100.12,6344.0,232.1,0.08359,0.00015,1.54613]
[1585712405666,100.1,6344.12,232.1,0.08356,0.00015,1.54572]
[1585712410701,100.1,6344.01,232.1,0.08356,0.00015,1.54562]
[1585712415737,100.11,6344.03,232.1,0.08357,0.00015,1.54586]
[1585712420770,100.1,6344.43,232.1,0.08361,0.00015,1.5465]
[1585712425807,100.12,6344.51,232.1,0.08367,0.00015,1.54734]
[1585712430842,100.11,6344.99,232.1,0.08372,0.00015,1.54819]
[1585712435875,100.13,6344.84,232.1,0.08373,0.00015,1.54822]
[1585712440915,100.13,6344.81,232.1,0.08373,0.00015,1.54815]
[1585712445947,100.13,6344.96,232.1,0.08377,0.00015,1.54871]
[1585712450979,100.13,6345.36,232.1,0.08383,0.00015,1.54969]
[1585712456013,100.14,6345.15,232.1,0.0838,0.00015,1.54929]
[1585712461312,100.14,6345.28,232.1,0.08382,0.00015,1.5496]
[1585712467092,100.11,6347.41,232.1,0.08409,0.00015,1.55386]
[1585712472126,100.13,6348.02,232.1,0.08422,0.00015,1.55574]
[1585712477162,100.13,6348.06,232.1,0.08422,0.00015,1.55578]
[1585712482200,100.12,6348.08,232.1,0.08422,0.00015,1.55573]
[1585712488244,100.11,6348.4,232.1,0.08423,0.00015,1.55598]
[1585712493278,100.11,6348.43,232.1,0.08423,0.00015,1.55597]
[1585712500311,100.11,6347.97,232.1,0.08416,0.00015,1.55484]
[1585712506311,100.1,6348.03,232.1,0.08415,0.00015,1.55466]
[1585712511400,100.1,6348.19,232.1,0.08416,0.00015,1.55497]
[1585712518311,100.09,6348.29,232.1,0.08416,0.00015,1.55495]
[1585712524311,100.08,6348.38,232.1,0.08416,0.00015,1.55501]
[1585712529528,100.08,6349.04,232.1,0.08426,0.00015,1.5565]
[1585712534560,100.08,6349.07,232.1,0.08425,0.00015,1.55639]
[1585712541616,100.07,6349.21,232.1,0.08425,0.00015,1.55642]
[1585712546649,100.01,6350.35,232.1,0.0843,0.00015,1.55737]
[1585712551678,100.06,6351.02,232.1,0.0845,0.00015,1.5602]
[1585712557311,100.05,6351.17,232.1,0.08449,0.00015,1.56016]
[1585712562762,100.03,6351.83,232.1,0.08455,0.00015,1.56111]
[1585712568804,100.03,6351.95,232.1,0.08457,0.00015,1.5614]
[1585712573833,100.01,6351.82,232.1,0.08452,0.00015,1.56067]
[1585712580885,100.01,6351.72,232.1,0.08448,0.00015,1.56017]
[1585712587311,99.99,6352.02,232.1,0.0845,0.00015,1.56051]
[1585712593311,99.99,6352.04,232.1,0.08448,0.00015,1.56028]
[1585712599311,99.97,6352.12,232.1,0.08447,0.00015,1.56008]
[1585712605055,99.93,6353.89,232.1,0.08464,0.00015,1.56287]
[1585712615121,99.94,6355.59,232.1,0.0849,0.00015,1.56688]
[1585712620157,99.91,6356.15,232.1,0.08492,0.00015,1.56721]
[1585712626200,99.91,6355.95,232.1,0.08491,0.00015,1.56706]
[1585712631237,99.9,6355.84,232.1,0.08486,0.00015,1.56635]
[1585712637277,99.9,6354.02,232.1,0.08456,0.00015,1.56181]
[1585712643323,99.88,6353.57,232.1,0.08445,0.00015,1.56016]
[1585712648353,99.87,6353.65,232.1,0.08445,0.00015,1.56011]
[1585712653388,99.87,6354.02,232.1,0.08449,0.00015,1.56084]
[1585712658424,99.85,6354.68,232.1,0.08455,0.00015,1.56177]
[1585712663460,99.85,6355.57,232.1,0.0847,0.00015,1.56403]
[1585712668497,99.84,6355.65,232.1,0.0847,0.00015,1.56404]
[1585712674311,99.83,6355.82,232.1,0.08467,0.00015,1.56367]
[1585712679574,99.82,6355.84,232.1,0.08466,0.00015,1.5635]
[1585712684607,99.82,6356.09,232.1,0.08468,0.00015,1.56394]
[1585712689642,99.8,6356.11,232.1,0.08466,0.00015,1.56359]
[1585712695311,99.8,6356.15,232.1,0.08465,0.00015,1.56341]
[1585712700720,99.79,6356.14,232.1,0.08462,0.00015,1.56304]
[1585712711247,99.76,6356.83,232.1,0.08466,0.00015,1.56374]
[1585712718846,99.75,6356.77,232.1,0.08464,0.00015,1.56354]
[1585712723882,99.75,6356.67,232.1,0.08462,0.00015,1.56315]
[1585712729922,99.76,6356.41,232.1,0.08459,0.00015,1.56274]
[1585712734962,99.74,6356.11,232.1,0.0845,0.00015,1.56134]
[1585712740311,99.73,6356.02,232.1,0.08447,0.00015,1.56091]
[1585712746311,99.73,6355.98,232.1,0.08445,0.00015,1.56058]
[1585712752311,99.73,6355.59,232.1,0.0844,0.00015,1.55984]
[1585712758311,99.72,6355.6,232.1,0.08437,0.00015,1.5594]
[1585712764311,99.72,6355.61,232.1,0.08436,0.00015,1.55931]
[1585712770311,99.71,6355.65,232.1,0.08436,0.00015,1.55926]
[1585712776311,99.71,6355.7,232.1,0.08436,0.00015,1.55931]
[1585712782287,99.71,6355.59,232.1,0.08436,0.00015,1.55919]
[1585712787324,99.71,6355.42,232.1,0.08431,0.00015,1.55852]
[1585712797396,99.71,6353.53,232.1,0.08401,0.00015,1.55386]
[1585712803311,99.71,6353.32,232.1,0.08399,0.00015,1.5535]
[1585712808469,99.72,6353.4,232.1,0.08402,0.00015,1.55389]
[1585712815311,99.72,6353.44,232.1,0.08403,0.00015,1.55409]
[1585712820556,99.72,6353.48,232.1,0.08404,0.00015,1.55429]
[1585712825591,99.73,6353.25,232.1,0.08402,0.00015,1.55384]
[1585712830626,99.72,6353.77,232.1,0.08408,0.00015,1.55487]
[1585712835659,99.72,6354.52,232.1,0.08419,0.00015,1.55664]
[1585712840698,99.73,6355.08,232.1,0.0843,0.00015,1.5583]
[1585712847747,99.73,6355.09,232.1,0.0843,0.00015,1.55825]
[1585712852785,99.72,6355.14,232.1,0.0843,0.00015,1.55813]
[1585712860311,99.72,6355.13,232.1,0.08429,0.00015,1.558]
[1585712866311,99.71,6355.69,232.1,0.08435,0.00015,1.55904]
[1585712871913,99.7,6356.44,232.1,0.08445,0.00015,1.56055]
[1585712878311,99.71,6356.62,232.1,0.08449,0.00015,1.56115]
[1585712884311,99.7,6357.0,232.1,0.08453,0.00015,1.56188]
[1585712890043,99.7,6357.06,232.1,0.08453,0.00015,1.56183]
[1585712896311,99.69,6357.01,232.1,0.08451,0.00015,1.56154]
[1585712902125,99.69,6357.16,232.1,0.08452,0.00015,1.5618]
[1585712907160,99.67,6354.92,232.1,0.08413,0.00015,1.55584]
[1585712913205,99.69,6354.65,232.1,0.08412,0.00015,1.55557]
[1585712918238,99.69,6354.5,232.1,0.08411,0.00015,1.5553]
[1585712923311,99.7,6354.45,232.1,0.08411,0.00015,1.55538]
[1585712929311,99.7,6354.72,232.1,0.08415,0.00015,1.55602]
[1585712934353,99.7,6354.68,232.1,0.08415,0.00015,1.55596]
[1585712941312,99.68,6354.97,232.1,0.08416,0.00015,1.55619]
[1585712946437,99.7,6354.8,232.1,0.08417,0.00015,1.55623]
[1585712953311,99.7,6355.0,232.1,0.08419,0.00015,1.55663]
[1585712959311,99.7,6354.86,232.1,0.08418,0.00015,1.55644]
[1585712965312,99.69,6354.83,232.1,0.08415,0.00015,1.55602]
[1585712971312,99.7,6354.78,232.1,0.08417,0.00015,1.55623]
[1585712977311,99.7,6355.09,232.1,0.08422,0.00015,1.55693]
[1585712982689,99.71,6354.98,232.1,0.08421,0.00015,1.5568]
[1585712987727,99.7,6354.85,232.1,0.08418,0.00015,1.55636]
[1585712995311,99.7,6354.74,232.1,0.08417,0.00015,1.55613]
[1585713000815,99.68,6356.47,232.1,0.08438,0.00015,1.5595]
[1585713005848,99.7,6356.95,232.1,0.0845,0.00015,1.56125]
[1585713011895,99.69,6356.79,232.1,0.08446,0.00015,1.56068]
[1585713016925,99.7,6356.8,232.1,0.08446,0.00015,1.56076]
[1585713021962,99.69,6356.71,232.1,0.08443,0.00015,1.56025]
[1585713026996,99.68,6356.62,232.1,0.08441,0.00015,1.55993]
[1585713032031,99.71,6356.11,232.1,0.08438,0.00015,1.5594]
[1585713037064,99.68,6354.89,232.1,0.08413,0.00015,1.55565]
[1585713042101,99.69,6354.34,232.1,0.08407,0.00015,1.5546]
[1585713047140,99.69,6354.43,232.1,0.08407,0.00015,1.55459]
[1585713052171,99.69,6354.21,232.1,0.08404,0.00015,1.55424]
[1585713057208,99.7,6354.01,232.1,0.08402,0.00015,1.55393]
[1585713062241,99.7,6353.73,232.1,0.084,0.00015,1.55353]
[1585713067278,99.72,6352.48,232.1,0.08386,0.00015,1.5512]
[1585713072317,99.71,6352.44,232.1,0.08383,0.00015,1.5508]
[1585713077353,99.72,6352.25,232.1,0.0838,0.00015,1.55042]
[1585713084397,99.73,6352.06,232.1,0.0838,0.00015,1.55027]
[1585713089436,99.73,6352.25,232.1,0.08384,0.00015,1.55094]
[1585713092620,99.73,6352.04,232.1,0.0838,0.00015,1.55025]
[1585713098496,99.72,6352.11,232.1,0.08377,0.00015,1.54989]
[1585713103530,99.76,6352.14,232.1,0.08387,0.00015,1.55129]
[1585713108570,99.76,6351.97,232.1,0.08384,0.00015,1.55086]
[1585713114611,99.76,6351.73,232.1,0.08382,0.00015,1.5505]
[1585713119646,99.77,6351.63,232.1,0.08383,0.00015,1.55054]
[1585713124680,99.77,6351.65,232.1,0.08384,0.00015,1.55072]
[1585713130311,99.78,6351.6,232.1,0.08384,0.00015,1.55078]
[1585713135759,99.78,6351.65,232.1,0.08386,0.00015,1.551]
[1585713140791,99.79,6353.0,232.1,0.08408,0.00015,1.5544]
[1585713145826,99.79,6353.48,232.1,0.08416,0.00015,1.55555]
[1585713151312,99.79,6352.61,232.1,0.08402,0.00015,1.55346]
[1585713156903,99.8,6352.34,232.1,0.08399,0.00015,1.55297]
[1585713163311,99.8,6352.21,232.1,0.08398,0.00015,1.55269]
[1585713168989,99.8,6352.16,232.1,0.08398,0.00015,1.55268]
[1585713174022,99.79,6352.9,232.1,0.08406,0.00015,1.55405]
[1585713179057,99.8,6352.95,232.1,0.0841,0.00015,1.55456]
[1585713184097,99.81,6353.07,232.1,0.08412,0.00015,1.55496]
[1585713190135,99.82,6352.73,232.1,0.0841,0.00015,1.55455]
[1585713195172,99.8,6352.64,232.1,0.08405,0.00015,1.55387]
[1585713200207,99.81,6352.61,232.1,0.08406,0.00015,1.55402]
[1585713205240,99.81,6352.87,232.1,0.0841,0.00015,1.55459]
[1585713217311,99.82,6352.84,232.1,0.0841,0.00015,1.55454]
[1585713222363,99.81,6352.76,232.1,0.08409,0.00015,1.55432]
[1585713229311,99.82,6352.81,232.1,0.0841,0.00015,1.5545]
[1585713235311,99.82,6352.51,232.1,0.08406,0.00015,1.55388]
[1585713240492,99.82,6352.37,232.1,0.08404,0.00015,1.55361]
[1585713247311,99.82,6352.28,232.1,0.08404,0.00015,1.55347]
[1585713253311,99.82,6352.23,232.1,0.08402,0.00015,1.55327]
[1585713258613,99.82,6352.33,232.1,0.08404,0.00015,1.55355]
[1585713265311,99.82,6352.72,232.1,0.0841,0.00015,1.55442]
[1585713270699,99.83,6353.1,232.1,0.08417,0.00015,1.55556]
[1585713275735,99.81,6353.75,232.1,0.08423,0.00015,1.55643]
[1585713280776,99.83,6353.88,232.1,0.08429,0.00015,1.5573]
[1585713285804,99.82,6353.87,232.1,0.08427,0.00015,1.55711]
[1585713291846,99.82,6353.89,232.1,0.08427,0.00015,1.55704]
[1585713296882,99.82,6353.95,232.1,0.08427,0.00015,1.55714]
[1585713303934,99.82,6353.91,232.1,0.08426,0.00015,1.55698]
[1585713308966,99.82,6353.92,232.1,0.08426,0.00015,1.55691]
[1585713316311,99.81,6353.99,232.1,0.08427,0.00015,1.55702]
[1585713322311,99.81,6354.04,232.1,0.08427,0.00015,1.55708]
[1585713328098,99.81,6353.95,232.1,0.08426,0.00015,1.55692]
[1585713333134,99.81,6353.93,232.1,0.08423,0.00015,1.55652]
[1585713339179,99.81,6353.87,232.1,0.08422,0.00015,1.55634]
[1585713341777,99.81,6353.88,232.1,0.08423,0.00015,1.55642]
[1585713348237,99.8,6357.14,232.1,0.08471,0.00015,1.56385]
[1585713353274,99.79,6357.56,232.1,0.08474,0.00015,1.56443]
[1585713363346,99.7,6363.22,232.1,0.08542,0.00016,1.57523]
[1585713368379,99.64,6366.82,232.1,0.08582,0.00016,1.58158]
[1585713370666,99.7,6368.86,232.1,0.08629,0.00016,1.58858]
[1585713371843,99.59,6371.47,232.1,0.08643,0.00016,1.5912]
[1585713372569,99.64,6372.97,232.1,0.08678,0.00016,1.5964]
[1585713376953,99.53,6378.38,232.1,0.08737,0.00016,1.60588]
[1585713382474,99.61,6379.58,232.1,0.08776,0.00016,1.61153]
[1585713384669,99.61,6379.13,232.1,0.08769,0.00016,1.61037]
[1585713388946,99.54,6380.03,232.1,0.08767,0.00016,1.61037]
[1585713393030,99.53,6377.44,232.1,0.08722,0.00016,1.60356]
[1585713398588,99.42,6379.02,232.1,0.08721,0.00016,1.60377]
[1585713403631,99.39,6380.15,232.1,0.08731,0.00016,1.60538]
[1585713408658,99.36,6381.58,232.1,0.08747,0.00016,1.60795]
[1585713412942,99.3,6382.05,232.1,0.0874,0.00016,1.60716]
[1585713417744,99.26,6380.59,232.1,0.08707,0.00016,1.6022]
[1585713423763,99.22,6380.49,232.1,0.08696,0.00016,1.6007]
[1585713425610,99.22,6380.51,232.1,0.08695,0.00016,1.60054]
[1585713431824,99.18,6378.39,232.1,0.08652,0.00016,1.59409]
[1585713436862,99.17,6376.95,232.1,0.08627,0.00016,1.59027]
[1585713441888,99.12,6376.77,232.1,0.08612,0.00016,1.58821]
[1585713447936,99.1,6376.88,232.1,0.08609,0.00016,1.58775]
[1585713452965,99.06,6375.1,232.1,0.0857,0.00016,1.58193]
[1585713456686,99.07,6374.96,232.1,0.08571,0.00016,1.58196]
[1585713456830,99.07,6374.96,232.1,0.08571,0.00016,1.58196]
[1585713458897,99.0,6375.87,232.1,0.08568,0.00016,1.5818]
[1585713464046,99.02,6377.06,232.1,0.08591,0.00016,1.58527]
[1585713469080,99.01,6377.2,232.1,0.08592,0.00016,1.58543]
[1585713474114,99.0,6380.58,232.1,0.08641,0.00016,1.59312]
[1585713478048,98.97,6382.0,232.1,0.08657,0.00016,1.59565]
[1585713480259,98.97,6381.59,232.1,0.0865,0.00016,1.59461]
[1585713485166,98.93,6381.36,232.1,0.08638,0.00016,1.59286]
[1585713485663,98.92,6381.36,232.1,0.08637,0.00016,1.59265]
[1585713486637,98.92,6381.36,232.1,0.08637,0.00016,1.59265]
[1585713495261,98.9,6376.0,232.1,0.08546,0.00016,1.57876]
[1585713500299,98.87,6375.74,232.1,0.08536,0.00016,1.57734]
[1585713505311,98.87,6375.85,232.1,0.08536,0.00016,1.57742]
[1585713510370,98.86,6376.01,232.1,0.08538,0.00016,1.57765]
[1585713515403,98.87,6376.28,232.1,0.08542,0.00016,1.5783]
[1585713520435,98.83,6376.45,232.1,0.08536,0.00016,1.57749]
[1585713525473,98.83,6376.17,232.1,0.08532,0.00016,1.57692]
[1585713532312,98.83,6376.03,232.1,0.08528,0.00016,1.5763]
[1585713538311,98.81,6376.0,232.1,0.08524,0.00016,1.57577]
[1585713543602,98.81,6376.13,232.1,0.08525,0.00016,1.57593]
[1585713548631,98.83,6374.35,232.1,0.08504,0.00016,1.57254]
[1585713553667,98.8,6374.46,232.1,0.08497,0.00016,1.57163]
[1585713559312,98.79,6374.5,232.1,0.08497,0.00016,1.57153]
[1585713565311,98.8,6374.45,232.1,0.08498,0.00016,1.57174]
[1585713570788,98.79,6374.37,232.1,0.08495,0.00016,1.57123]
[1585713575823,98.79,6373.64,232.1,0.08481,0.00016,1.56918]
[1585713582870,98.8,6373.22,232.1,0.08477,0.00016,1.56851]
[1585713588915,98.82,6372.23,232.1,0.08466,0.00016,1.56667]
[1585713594956,98.8,6372.24,232.1,0.08463,0.00016,1.56624]
[1585713601000,98.81,6372.54,232.1,0.08469,0.00016,1.56715]
[1585713606036,98.8,6374.27,232.1,0.08494,0.00016,1.5711]
[1585713611071,98.81,6374.38,232.1,0.08497,0.00016,1.5715]
[1585713611863,98.81,6374.38,232.1,0.08497,0.00016,1.5715]
[1585713612526,98.8,6374.41,232.1,0.08497,0.00016,1.57147]
[1585713618125,98.8,6376.0,232.1,0.0852,0.00016,1.57507]
[1585713623153,98.79,6375.84,232.1,0.08517,0.00016,1.57461]
[1585713625660,98.75,6376.78,232.1,0.0852,0.00016,1.57525]
[1585713626868,98.75,6377.53,232.1,0.08533,0.00016,1.57732]
[1585713627728,98.76,6378.1,232.1,0.08544,0.00016,1.57894]
[1585713629776,98.78,6378.25,232.1,0.08552,0.00016,1.58008]
[1585713635238,98.78,6378.6,232.1,0.08555,0.00016,1.58055]
[1585713637918,98.77,6378.49,232.1,0.08552,0.00016,1.58014]
[1585713640608,98.75,6378.92,232.1,0.08554,0.00016,1.58052]
[1585713641957,98.76,6378.98,232.1,0.08556,0.00016,1.58077]
[1585713642641,98.76,6378.98,232.1,0.08556,0.00016,1.58077]
[1585713644256,98.76,6378.87,232.1,0.08555,0.00016,1.58065]
[1585713647379,98.75,6379.26,232.1,0.08559,0.00016,1.58125]
[1585713650658,98.74,6379.29,232.1,0.08557,0.00016,1.58097]
[1585713651531,98.74,6379.26,232.1,0.08556,0.00016,1.58088]
[1585713658311,98.72,6379.24,232.1,0.08552,0.00016,1.58026]
[1585713659433,98.72,6379.32,232.1,0.08552,0.00016,1.58029]
[1585713659511,98.72,6379.32,232.1,0.08552,0.00016,1.58029]
[1585713668467,98.77,6375.8,232.1,0.0851,0.00016,1.57363]
[1585713673503,98.78,6373.38,232.1,0.08474,0.00016,1.56808]
[1585713679311,98.73,6372.55,232.1,0.08448,0.00016,1.56424]
[1585713685311,98.73,6372.37,232.1,0.08447,0.00016,1.56406]
[1585713696663,98.75,6371.59,232.1,0.08438,0.00016,1.56257]
[1585713701698,98.78,6370.31,232.1,0.08425,0.00016,1.56039]
[1585713706739,98.79,6368.23,232.1,0.08396,0.00015,1.55583]
[1585713712311,98.8,6367.78,232.1,0.0839,0.00015,1.55493]
[1585713717811,98.82,6367.57,232.1,0.08393,0.00015,1.55532]
[1585713722847,98.84,6367.15,232.1,0.0839,0.00015,1.5548]
[1585713727884,98.8,6367.85,232.1,0.08392,0.00015,1.55515]
[1585713732917,98.84,6368.54,232.1,0.08413,0.00015,1.55834]
[1585713742987,98.87,6364.99,232.1,0.08364,0.00015,1.55065]
[1585713748022,98.9,6365.32,232.1,0.08376,0.00015,1.55239]
[1585713753057,98.91,6365.69,232.1,0.08385,0.00015,1.55365]
[1585713758094,98.91,6365.67,232.1,0.08383,0.00015,1.55338]
[1585713763127,98.96,6363.44,232.1,0.08361,0.00015,1.54972]
[1585713768166,98.98,6363.06,232.1,0.0836,0.00015,1.54955]
[1585713773198,98.98,6362.85,232.1,0.08358,0.00015,1.54923]
[1585713778234,99.01,6362.89,232.1,0.08364,0.00015,1.55005]
[1585713783268,99.03,6362.75,232.1,0.08367,0.00015,1.55038]
[1585713788304,99.04,6362.22,232.1,0.08361,0.00015,1.54952]
[1585713793311,99.07,6361.51,232.1,0.08358,0.00015,1.54893]
[1585713798374,99.08,6361.2,232.1,0.08356,0.00015,1.54848]
[1585713803407,99.08,6363.73,232.1,0.08396,0.00015,1.55466]
[1585713808445,99.1,6363.53,232.1,0.08396,0.00015,1.55459]
[1585713814311,99.12,6362.0,232.1,0.08378,0.00015,1.55165]
[1585713819523,99.13,6361.52,232.1,0.08372,0.00015,1.5507]
[1585713824557,99.16,6361.01,232.1,0.08371,0.00015,1.55053]
[1585713829593,99.2,6359.96,232.1,0.08365,0.00015,1.54942]
[1585713834623,99.19,6359.41,232.1,0.08354,0.00015,1.5478]
[1585713845170,99.22,6358.52,232.1,0.08347,0.00015,1.54648]
[1585713851744,99.25,6356.44,232.1,0.08321,0.00015,1.54244]
[1585713855285,99.26,6356.51,232.1,0.08325,0.00015,1.54304]
[1585713861824,99.25,6358.58,232.1,0.08356,0.00015,1.54781]
[1585713866852,99.3,6358.63,232.1,0.08368,0.00015,1.54946]
[1585713871883,99.31,6358.67,232.1,0.08369,0.00015,1.54953]
[1585713876917,99.33,6358.9,232.1,0.08377,0.00015,1.55075]
[1585713887996,99.35,6359.03,232.1,0.08385,0.00015,1.55197]
[1585713893031,99.36,6359.26,232.1,0.08392,0.00015,1.55286]
[1585713898069,99.38,6359.28,232.1,0.08395,0.00015,1.55334]
[1585713903101,99.38,6359.13,232.1,0.08394,0.00015,1.55323]
[1585713908138,99.39,6359.04,232.1,0.08395,0.00015,1.5533]
[1585713913171,99.4,6359.01,232.1,0.08397,0.00015,1.55355]
[1585713918204,99.41,6358.08,232.1,0.08385,0.00015,1.55168]
[1585713923245,99.42,6357.52,232.1,0.08379,0.00015,1.55071]
[1585713928275,99.43,6357.49,232.1,0.0838,0.00015,1.55088]
[1585713933312,99.45,6357.12,232.1,0.08378,0.00015,1.55044]
[1585713938345,99.45,6357.29,232.1,0.08381,0.00015,1.55082]
[1585713941075,99.45,6357.28,232.1,0.08382,0.00015,1.55099]
[1585713946402,99.51,6353.57,232.1,0.08338,0.00015,1.54394]
[1585713946644,99.51,6353.57,232.1,0.08338,0.00015,1.54394]
[1585713952444,99.52,6352.35,232.1,0.08321,0.00015,1.54137]
[1585713956630,99.5,6352.39,232.1,0.08318,0.00015,1.54083]
[1585713957171,99.5,6352.39,232.1,0.08318,0.00015,1.54083]
[1585713962515,99.53,6356.03,232.1,0.0838,0.00015,1.55045]
[1585713967549,99.53,6356.27,232.1,0.08385,0.00015,1.55111]
[1585713972587,99.54,6356.33,232.1,0.08388,0.00015,1.55158]
[1585713978625,99.55,6356.44,232.1,0.08392,0.00015,1.55224]
[1585713981823,99.56,6356.46,232.1,0.08394,0.00015,1.55245]
[1585713987689,99.57,6354.68,232.1,0.08369,0.00015,1.54861]
[1585713992725,99.58,6354.65,232.1,0.08372,0.00015,1.54884]
[1585713997760,99.6,6354.94,232.1,0.0838,0.00015,1.55008]
[1585714003311,99.6,6354.98,232.1,0.0838,0.00015,1.55015]
[1585714008839,99.61,6355.26,232.1,0.08387,0.00015,1.55114]
[1585714014879,99.62,6355.31,232.1,0.0839,0.00015,1.55151]
[1585714019915,99.62,6355.39,232.1,0.08392,0.00015,1.55188]
[1585714025958,99.63,6355.49,232.1,0.08396,0.00015,1.55239]
[1585714030993,99.64,6355.47,232.1,0.08397,0.00015,1.55253]
[1585714036024,99.65,6355.14,232.1,0.08396,0.00015,1.55232]
[1585714038593,99.65,6355.13,232.1,0.08394,0.00015,1.55205]
[1585714044084,99.66,6352.7,232.1,0.08359,0.00015,1.54662]
[1585714050122,99.67,6352.12,232.1,0.08353,0.00015,1.54569]
[1585714055157,99.71,6351.03,232.1,0.08344,0.00015,1.54407]
[1585714060191,99.73,6349.8,232.1,0.08332,0.00015,1.54204]
[1585714060624,99.73,6349.8,232.1,0.08332,0.00015,1.54204]
[1585714067246,99.69,6350.31,232.1,0.0833,0.00015,1.5419]
[1585714072276,99.74,6350.56,232.1,0.08345,0.00015,1.54409]
[1585714077311,99.75,6350.67,232.1,0.08349,0.00015,1.54468]
[1585714081087,99.76,6350.75,232.1,0.08351,0.00015,1.54503]
[1585714086375,99.77,6351.23,232.1,0.08362,0.00015,1.54658]
[1585714092418,99.78,6351.4,232.1,0.08368,0.00015,1.54747]
[1585714097455,99.79,6351.4,232.1,0.08369,0.00015,1.54768]
[1585714103496,99.8,6351.53,232.1,0.08374,0.00015,1.54831]
[1585714108531,99.81,6350.54,232.1,0.08361,0.00015,1.54632]
[1585714113566,99.82,6350.19,232.1,0.08357,0.00015,1.54559]
[1585714119610,99.84,6349.46,232.1,0.0835,0.00015,1.54449]
[1585714126311,99.85,6349.15,232.1,0.08348,0.00015,1.54407]
[1585714131693,99.85,6349.24,232.1,0.08351,0.00015,1.54456]
[1585714137733,99.87,6349.2,232.1,0.08355,0.00015,1.54511]
[1585714144311,99.88,6349.37,232.1,0.0836,0.00015,1.5458]
[1585714149820,99.89,6349.2,232.1,0.0836,0.00015,1.54573]
[1585714155862,99.9,6349.16,232.1,0.08362,0.00015,1.546]
[1585714159728,99.91,6349.15,232.1,0.08363,0.00015,1.54626]
[1585714164925,99.92,6350.68,232.1,0.08387,0.00015,1.54996]
[1585714170968,99.92,6351.76,232.1,0.08405,0.00015,1.55267]
[1585714175457,99.91,6352.59,232.1,0.08414,0.00015,1.55409]
[1585714181035,99.91,6353.78,232.1,0.08433,0.00015,1.55701]
[1585714186074,99.91,6354.24,232.1,0.08439,0.00015,1.55792]
[1585714187696,99.91,6354.37,232.1,0.08441,0.00015,1.55826]
[1585714198311,99.9,6355.34,232.1,0.08454,0.00015,1.56033]
[1585714201432,99.9,6355.33,232.1,0.08453,0.00015,1.56017]
[1585714207220,99.89,6355.51,232.1,0.08454,0.00015,1.56029]
[1585714212259,99.88,6355.41,232.1,0.08451,0.00015,1.55986]
[1585714217294,99.88,6355.38,232.1,0.0845,0.00015,1.5597]
[1585714222311,99.86,6355.63,232.1,0.0845,0.00015,1.55979]
[1585714227362,99.86,6355.61,232.1,0.08449,0.00015,1.55968]
[1585714232396,99.86,6355.64,232.1,0.08448,0.00015,1.55948]
[1585714237433,99.85,6355.61,232.1,0.08447,0.00015,1.55929]
[1585714243311,99.85,6355.75,232.1,0.08447,0.00015,1.55939]
[1585714248509,99.84,6356.13,232.1,0.08452,0.00015,1.5601]
[1585714254550,99.83,6357.49,232.1,0.08471,0.00015,1.56305]
[1585714261312,99.82,6357.74,232.1,0.08472,0.00015,1.56324]
[1585714266639,99.8,6358.0,232.1,0.08471,0.00015,1.56328]
[1585714272676,99.75,6361.04,232.1,0.08507,0.00015,1.56896]
[1585714277716,99.78,6363.14,232.1,0.08546,0.00016,1.57492]
[1585714282751,99.76,6364.22,232.1,0.08558,0.00016,1.57684]
[1585714287782,99.76,6362.84,232.1,0.08537,0.00016,1.57348]
[1585714292822,99.74,6362.45,232.1,0.08525,0.00016,1.57167]
[1585714297855,99.7,6363.42,232.1,0.0853,0.00016,1.57272]
[1585714302890,99.69,6363.31,232.1,0.08525,0.00016,1.57199]
[1585714308935,99.67,6363.53,232.1,0.08525,0.00016,1.57198]
[1585714313968,99.66,6363.69,232.1,0.08524,0.00016,1.57184]
[1585714319003,99.64,6363.74,232.1,0.08521,0.00016,1.57147]
[1585714324311,99.62,6363.7,232.1,0.08516,0.00016,1.57083]
[1585714330076,99.61,6363.71,232.1,0.08513,0.00016,1.57041]
[1585714336311,99.6,6363.9,232.1,0.08514,0.00016,1.5705]
[1585714342311,99.58,6363.9,232.1,0.08509,0.00016,1.56989]
[1585714348311,99.57,6363.89,232.1,0.08506,0.00016,1.5694]
[1585714354311,99.56,6363.89,232.1,0.08502,0.00016,1.56879]
[1585714360289,99.58,6361.76,232.1,0.08476,0.00015,1.56466]
[1585714365326,99.56,6360.86,232.1,0.08457,0.00015,1.56186]
[1585714370361,99.53,6360.89,232.1,0.0845,0.00015,1.56094]
[1585714376402,99.54,6360.85,232.1,0.0845,0.00015,1.56091]
[1585714381438,99.54,6362.92,232.1,0.08482,0.00015,1.56583]
[1585714386472,99.54,6363.28,232.1,0.08488,0.00015,1.56674]
[1585714393311,99.52,6363.36,232.1,0.08484,0.00015,1.56621]
[1585714398556,99.51,6363.26,232.1,0.08481,0.00015,1.56575]
[1585714403591,99.5,6363.36,232.1,0.0848,0.00015,1.56565]
[1585714409637,99.49,6363.39,232.1,0.08479,0.00015,1.56556]
[1585714414671,99.49,6363.48,232.1,0.08478,0.00015,1.56539]
[1585714420311,99.48,6363.54,232.1,0.08478,0.00015,1.56535]
[1585714425744,99.45,6366.12,232.1,0.08509,0.00016,1.57036]
[1585714430786,99.47,6366.79,232.1,0.08526,0.00016,1.57274]
[1585714435819,99.45,6367.34,232.1,0.08529,0.00016,1.57331]
[1585714440855,99.43,6366.2,232.1,0.08506,0.00016,1.56996]
[1585714445890,99.52,6364.96,232.1,0.08509,0.00016,1.56998]
[1585714450925,99.4,6364.67,232.1,0.08476,0.00015,1.56533]
[1585714455963,99.39,6364.98,232.1,0.08479,0.00016,1.56592]
[1585714460996,99.41,6364.98,232.1,0.08482,0.00016,1.56633]
[1585714468311,99.4,6364.76,232.1,0.08478,0.00015,1.56565]
[1585714474088,99.4,6364.76,232.1,0.08476,0.00015,1.56529]
[1585714479121,99.39,6364.67,232.1,0.08473,0.00015,1.5649]
[1585714484160,99.39,6364.04,232.1,0.08463,0.00015,1.56337]
[1585714489311,99.39,6363.82,232.1,0.08459,0.00015,1.56274]
[1585714495311,99.39,6363.79,232.1,0.08459,0.00015,1.56269]
[1585714501277,99.4,6363.14,232.1,0.08451,0.00015,1.5615]
[1585714507311,99.4,6362.44,232.1,0.0844,0.00015,1.55973]
[1585714513311,99.39,6362.48,232.1,0.08438,0.00015,1.55953]
[1585714518398,99.39,6362.4,232.1,0.08438,0.00015,1.55944]
[1585714524438,99.39,6362.45,232.1,0.08438,0.00015,1.55952]
[1585714529474,99.38,6362.12,232.1,0.0843,0.00015,1.55832]
[1585714534508,99.4,6362.35,232.1,0.08437,0.00015,1.55929]
[1585714539546,99.4,6362.66,232.1,0.08443,0.00015,1.5602]
[1585714546311,99.4,6362.66,232.1,0.08444,0.00015,1.56027]
[1585714552311,99.42,6360.56,232.1,0.08414,0.00015,1.55566]
[1585714562704,99.44,6358.32,232.1,0.08386,0.00015,1.55116]
[1585714570311,99.44,6358.15,232.1,0.08382,0.00015,1.55069]
[1585714575799,99.44,6359.35,232.1,0.084,0.00015,1.55345]
[1585714580835,99.46,6359.33,232.1,0.08405,0.00015,1.55414]
[1585714585868,99.46,6359.3,232.1,0.08406,0.00015,1.55422]
[1585714591312,99.47,6359.48,232.1,0.0841,0.00015,1.55482]
[1585714596945,99.48,6359.36,232.1,0.0841,0.00015,1.55472]
[1585714603311,99.48,6359.22,232.1,0.08409,0.00015,1.55456]
[1585714608551,99.5,6358.11,232.1,0.08395,0.00015,1.55231]
[1585714615311,99.51,6357.57,232.1,0.08389,0.00015,1.55134]
[1585714621312,99.51,6357.54,232.1,0.0839,0.00015,1.5515]
[1585714627311,99.52,6357.54,232.1,0.08392,0.00015,1.55184]
[1585714633201,99.58,6356.43,232.1,0.08389,0.00015,1.55118]
[1585714638234,99.54,6356.2,232.1,0.08376,0.00015,1.5493]
[1585714645285,99.56,6356.61,232.1,0.08386,0.00015,1.55077]
[1585714651312,99.57,6357.28,232.1,0.08399,0.00015,1.55262]
[1585714656363,99.57,6357.29,232.1,0.08398,0.00015,1.55249]
[1585714662405,99.58,6357.27,232.1,0.084,0.00015,1.55276]
[1585714669311,99.57,6357.41,232.1,0.08402,0.00015,1.55305]
[1585714674490,99.59,6357.38,232.1,0.08406,0.00015,1.55365]
[1585714680530,99.6,6357.08,232.1,0.08403,0.00015,1.55314]
[1585714685563,99.61,6356.96,232.1,0.08402,0.00015,1.55302]
[1585714693311,99.62,6356.59,232.1,0.08399,0.00015,1.55245]
[1585714699311,99.63,6356.53,232.1,0.084,0.00015,1.55263]
[1585714705315,99.63,6356.48,232.1,0.084,0.00015,1.55266]
[1585714710742,99.63,6356.74,232.1,0.08403,0.00015,1.55313]
[1585714715777,99.64,6356.75,232.1,0.08406,0.00015,1.55346]
[1585714723311,99.65,6356.77,232.1,0.08408,0.00015,1.55375]
[1585714728867,99.65,6356.8,232.1,0.08409,0.00015,1.55393]
[1585714733901,99.65,6357.33,232.1,0.08418,0.00015,1.55521]
[1585714741312,99.65,6357.55,232.1,0.08422,0.00015,1.55584]
[1585714747311,99.66,6357.54,232.1,0.08423,0.00015,1.556]
[1585714753311,99.66,6357.35,232.1,0.08421,0.00015,1.55571]
[1585714759311,99.66,6357.57,232.1,0.08424,0.00015,1.55618]
[1585714765118,99.66,6357.55,232.1,0.08424,0.00015,1.55617]
[1585714771162,99.67,6357.99,232.1,0.08432,0.00015,1.55729]
[1585714776195,99.67,6357.8,232.1,0.08428,0.00015,1.55675]
[1585714783311,99.67,6357.78,232.1,0.08428,0.00015,1.55662]
[1585714789286,99.67,6357.76,232.1,0.08428,0.00015,1.55667]
[1585714794320,99.69,6357.28,232.1,0.08424,0.00015,1.55606]
[1585714799357,99.68,6357.01,232.1,0.08419,0.00015,1.55528]
[1585714807311,99.68,6357.02,232.1,0.08418,0.00015,1.55508]
[1585714811586,99.67,6357.22,232.1,0.08419,0.00015,1.55536]
[1585714817505,99.66,6359.34,232.1,0.08451,0.00015,1.5602]
[1585714822516,99.66,6360.91,232.1,0.08475,0.00015,1.56393]
[1585714827555,99.67,6361.48,232.1,0.08485,0.00015,1.56553]
[1585714833596,99.65,6361.91,232.1,0.08486,0.00015,1.5657]
[1585714838628,99.65,6361.91,232.1,0.08486,0.00015,1.56568]
[1585714843668,99.61,6362.87,232.1,0.08492,0.00015,1.56676]
[1585714848700,99.62,6363.29,232.1,0.085,0.00016,1.56801]
[1585714853734,99.62,6363.42,232.1,0.08502,0.00016,1.56821]
[1585714858778,99.6,6363.46,232.1,0.08499,0.00016,1.56789]
[1585714864311,99.6,6362.68,232.1,0.08485,0.00015,1.56575]
[1585714869847,99.61,6361.69,232.1,0.08472,0.00015,1.56372]
[1585714874881,99.58,6361.53,232.1,0.08464,0.00015,1.56256]
[1585714881932,99.58,6360.22,232.1,0.08444,0.00015,1.5595]
[1585714887972,99.58,6359.8,232.1,0.08437,0.00015,1.55834]
[1585714893007,99.52,6360.88,232.1,0.08439,0.00015,1.55883]
[1585714898042,99.57,6361.75,232.1,0.08465,0.00015,1.56261]
[1585714903079,99.57,6361.97,232.1,0.08468,0.00015,1.56313]
[1585714909121,99.57,6362.34,232.1,0.08472,0.00015,1.56378]
[1585714914173,99.56,6362.42,232.1,0.08472,0.00015,1.56377]
[1585714919190,99.56,6360.93,232.1,0.08449,0.00015,1.56027]
[1585714924225,99.5,6361.71,232.1,0.08447,0.00015,1.56014]
[1585714930266,99.54,6362.75,232.1,0.08471,0.00015,1.56374]
[1585714940335,99.54,6362.93,232.1,0.08475,0.00015,1.5644]
[1585714946378,99.53,6362.99,232.1,0.08474,0.00015,1.56428]
[1585714952421,99.53,6363.11,232.1,0.08474,0.00015,1.56416]
[1585714959476,99.52,6363.28,232.1,0.08475,0.00015,1.56434]
[1585714964506,99.51,6363.45,232.1,0.08476,0.00015,1.5645]
[1585714969539,99.5,6363.6,232.1,0.08476,0.00015,1.56456]
[1585714974578,99.5,6365.66,232.1,0.08508,0.00016,1.56948]
[1585714979610,99.49,6366.75,232.1,0.08522,0.00016,1.5717]
[1585714984646,99.48,6366.83,232.1,0.0852,0.00016,1.57144]
[1585714990311,99.47,6365.78,232.1,0.08501,0.00016,1.56852]
[1585714995733,99.45,6365.87,232.1,0.08499,0.00016,1.56832]
[1585715000794,99.45,6365.67,232.1,0.08496,0.00016,1.56785]
[1585715008311,99.44,6365.72,232.1,0.08493,0.00016,1.56749]
[1585715013857,99.44,6365.4,232.1,0.08488,0.00016,1.56661]
[1585715020311,99.42,6365.25,232.1,0.08482,0.00016,1.56569]
[1585715026311,99.41,6365.5,232.1,0.08483,0.00016,1.56596]
[1585715031978,99.41,6365.54,232.1,0.08483,0.00016,1.56601]
[1585715037014,99.4,6365.69,232.1,0.08484,0.00016,1.56608]
[1585715044063,99.4,6365.59,232.1,0.08481,0.00016,1.56572]
[1585715049102,99.4,6365.36,232.1,0.08477,0.00016,1.56502]
[1585715054135,99.39,6365.54,232.1,0.08478,0.00016,1.56529]
[1585715059171,99.39,6365.59,232.1,0.08479,0.00016,1.56536]
[1585715065214,99.39,6365.48,232.1,0.08476,0.00016,1.56494]
[1585715071312,99.38,6365.35,232.1,0.08473,0.00015,1.56441]
[1585715077311,99.38,6365.27,232.1,0.0847,0.00015,1.56405]
[1585715082330,99.37,6365.24,232.1,0.08468,0.00015,1.56381]
[1585715089311,99.37,6365.22,232.1,0.08467,0.00015,1.56363]
[1585715094413,99.37,6365.29,232.1,0.08468,0.00015,1.56372]
[1585715101312,99.36,6365.42,232.1,0.08469,0.00015,1.56393]
[1585715107311,99.36,6365.06,232.1,0.08463,0.00015,1.56297]
[1585715112547,99.37,6365.09,232.1,0.08464,0.00015,1.56317]
[1585715117582,99.36,6365.04,232.1,0.08462,0.00015,1.56291]
[1585715125311,99.36,6365.06,232.1,0.08462,0.00015,1.56285]
[1585715130670,99.38,6364.64,232.1,0.0846,0.00015,1.56245]
[1585715135702,99.36,6364.33,232.1,0.08451,0.00015,1.56105]
[1585715140742,99.35,6364.59,232.1,0.08452,0.00015,1.56138]
[1585715146311,99.36,6364.64,232.1,0.08454,0.00015,1.56164]
[1585715152311,99.34,6365.2,232.1,0.08459,0.00015,1.56241]
[1585715157857,99.35,6365.4,232.1,0.08465,0.00015,1.56335]
[1585715162895,99.35,6365.49,232.1,0.08467,0.00015,1.56358]
[1585715167931,99.35,6365.47,232.1,0.08466,0.00015,1.56348]
[1585715173311,99.35,6365.41,232.1,0.08465,0.00015,1.56334]
[1585715179311,99.35,6365.39,232.1,0.08464,0.00015,1.56317]
[1585715185050,99.34,6365.57,232.1,0.08465,0.00015,1.56338]
[1585715190081,99.35,6365.65,232.1,0.08467,0.00015,1.56367]
[1585715196126,99.34,6365.68,232.1,0.08466,0.00015,1.56349]
[1585715202164,99.34,6363.01,232.1,0.08425,0.00015,1.55715]
[1585715207199,99.36,6362.51,232.1,0.0842,0.00015,1.55635]
[1585715212311,99.36,6361.99,232.1,0.08413,0.00015,1.55523]
[1585715218311,99.37,6361.96,232.1,0.08414,0.00015,1.55538]
[1585715223313,99.37,6361.89,232.1,0.08414,0.00015,1.55531]
[1585715229355,99.38,6361.8,232.1,0.08415,0.00015,1.55547]
[1585715235398,99.39,6361.72,232.1,0.08416,0.00015,1.55551]
[1585715242311,99.4,6361.61,232.1,0.08416,0.00015,1.55553]
[1585715247482,99.4,6361.44,232.1,0.08415,0.00015,1.55533]
[1585715254311,99.41,6361.35,232.1,0.08415,0.00015,1.55522]
[1585715259563,99.45,6360.46,232.1,0.08409,0.00015,1.55421]
[1585715269636,99.44,6358.75,232.1,0.08382,0.00015,1.55013]
[1585715274673,99.45,6358.52,232.1,0.0838,0.00015,1.54978]
[1585715281312,99.46,6358.51,232.1,0.08383,0.00015,1.55016]
[1585715286760,99.47,6358.36,232.1,0.08383,0.00015,1.55014]
[1585715296825,99.47,6363.77,232.1,0.08466,0.00015,1.56295]
[1585715302311,99.47,6363.9,232.1,0.08469,0.00015,1.56337]
[1585715308311,99.47,6363.82,232.1,0.08467,0.00015,1.56307]
[1585715314311,99.47,6363.8,232.1,0.08465,0.00015,1.56275]
[1585715319988,99.54,6362.52,232.1,0.08461,0.00015,1.56193]
[1585715325023,99.49,6361.48,232.1,0.08433,0.00015,1.5578]
[1585715330059,99.47,6361.61,232.1,0.08431,0.00015,1.55754]
[1585715335311,99.47,6361.61,232.1,0.08432,0.00015,1.5576]
[1585715341137,99.47,6361.62,232.1,0.08433,0.00015,1.55775]
[1585715346175,99.46,6362.71,232.1,0.08447,0.00015,1.55998]
[1585715352216,99.47,6362.96,232.1,0.08454,0.00015,1.56095]
[1585715358260,99.47,6364.2,232.1,0.08472,0.00015,1.56383]
[1585715365307,99.47,6363.81,232.1,0.08466,0.00015,1.56286]
[1585715370343,99.46,6363.68,232.1,0.08462,0.00015,1.56236]
[1585715376384,99.47,6362.59,232.1,0.08445,0.00015,1.55958]
[1585715382428,99.47,6361.9,232.1,0.08434,0.00015,1.55792]
[1585715387464,99.47,6361.78,232.1,0.08433,0.00015,1.55774]
[1585715393506,99.48,6360.14,232.1,0.0841,0.00015,1.55416]
[1585715398537,99.48,6360.07,232.1,0.08409,0.00015,1.55407]
[1585715403574,99.49,6359.81,232.1,0.08407,0.00015,1.55366]
[1585715409619,99.5,6359.62,232.1,0.08408,0.00015,1.55378]
[1585715420697,99.52,6359.28,232.1,0.08406,0.00015,1.55336]
[1585715425728,99.52,6359.28,232.1,0.08406,0.00015,1.55336]
[1585715431312,99.53,6359.09,232.1,0.08406,0.00015,1.55333]
[1585715436808,99.53,6359.71,232.1,0.08415,0.00015,1.55468]
[1585715441839,99.53,6359.76,232.1,0.08417,0.00015,1.55494]
[1585715446109,99.54,6359.94,232.1,0.08421,0.00015,1.55556]
[1585715451602,99.55,6358.95,232.1,0.08407,0.00015,1.55344]
[1585715452253,99.55,6358.77,232.1,0.08406,0.00015,1.55321]
[1585715452748,99.55,6358.77,232.1,0.08406,0.00015,1.55321]
[1585715463995,99.58,6354.57,232.1,0.08347,0.00015,1.54394]
[1585715469206,99.59,6354.06,232.1,0.08342,0.00015,1.54315]
[1585715475073,99.61,6355.28,232.1,0.08366,0.00015,1.5468]
[1585715477757,99.61,6355.42,232.1,0.08369,0.00015,1.54721]
[1585715483126,99.65,6353.56,232.1,0.0835,0.00015,1.54412]
[1585715488160,99.65,6353.48,232.1,0.08346,0.00015,1.54366]
[1585715490929,99.67,6352.99,232.1,0.08345,0.00015,1.5434]
[1585715492730,99.66,6352.73,232.1,0.08337,0.00015,1.54204]
[1585715492734,99.66,6352.73,232.1,0.08337,0.00015,1.54204]
[1585715497670,99.65,6351.7,232.1,0.0832,0.00015,1.53953]
[1585715503311,99.63,6351.11,232.1,0.08306,0.00015,1.53739]
[1585715505117,99.62,6351.11,232.1,0.08305,0.00015,1.5372]
[1585715505120,99.62,6351.11,232.1,0.08305,0.00015,1.5372]
[1585715510315,99.65,6351.13,232.1,0.08312,0.00015,1.53818]
[1585715515355,99.66,6351.73,232.1,0.08323,0.00015,1.53995]
[1585715520386,99.69,6351.58,232.1,0.08326,0.00015,1.54035]
[1585715526438,99.7,6351.12,232.1,0.08323,0.00015,1.53984]
[1585715531466,99.72,6350.75,232.1,0.08322,0.00015,1.53947]
[1585715537507,99.74,6350.66,232.1,0.08325,0.00015,1.53993]
[1585715544555,99.76,6350.65,232.1,0.0833,0.00015,1.54068]
[1585715549595,99.78,6350.67,232.1,0.08335,0.00015,1.54135]
[1585715554091,99.8,6350.62,232.1,0.08336,0.00015,1.54146]
[1585715556348,99.81,6350.29,232.1,0.08334,0.00015,1.54101]
[1585715556351,99.81,6350.29,232.1,0.08334,0.00015,1.54101]
[1585715561679,99.8,6350.43,232.1,0.08335,0.00015,1.54116]
[1585715566709,99.82,6350.44,232.1,0.08339,0.00015,1.54171]
[1585715572311,99.83,6350.42,232.1,0.08342,0.00015,1.54215]
[1585715578311,99.85,6350.21,232.1,0.08343,0.00015,1.54222]
[1585715584311,99.86,6350.23,232.1,0.08346,0.00015,1.54274]
[1585715589871,99.88,6350.21,232.1,0.0835,0.00015,1.54322]
[1585715591167,99.88,6350.21,232.1,0.0835,0.00015,1.54322]
[1585715593660,99.87,6350.17,232.1,0.08346,0.00015,1.54272]
[1585715593664,99.87,6350.17,232.1,0.08346,0.00015,1.54272]
[1585715599311,99.86,6350.34,232.1,0.08348,0.00015,1.54295]
[1585715601914,99.87,6350.34,232.1,0.08351,0.00015,1.5434]
[1585715602544,99.88,6350.36,232.1,0.08352,0.00015,1.54349]
[1585715602549,99.88,6350.36,232.1,0.08352,0.00015,1.54349]
[1585715604370,99.88,6350.36,232.1,0.08352,0.00015,1.5436]
[1585715610018,99.83,6350.12,232.1,0.08337,0.00015,1.54143]
[1585715610502,99.83,6350.12,232.1,0.08337,0.00015,1.54143]
[1585715610505,99.83,6350.12,232.1,0.08337,0.00015,1.54143]
[1585715617068,99.83,6351.86,232.1,0.08363,0.00015,1.54544]
[1585715622118,99.87,6351.62,232.1,0.08369,0.00015,1.54616]
[1585715628140,99.87,6351.46,232.1,0.08367,0.00015,1.54585]
[1585715635311,99.89,6351.08,232.1,0.08364,0.00015,1.54538]
[1585715636020,99.89,6351.08,232.1,0.08364,0.00015,1.54538]
[1585715644250,99.9,6351.0,232.1,0.08367,0.00015,1.54574]
[1585715650311,99.91,6351.02,232.1,0.0837,0.00015,1.54611]
[1585715656311,99.93,6350.97,232.1,0.08372,0.00015,1.5464]
[1585715662311,99.93,6351.0,232.1,0.08374,0.00015,1.54665]
[1585715668311,99.94,6351.0,232.1,0.08376,0.00015,1.54696]
[1585715673457,99.95,6350.97,232.1,0.08376,0.00015,1.54694]
[1585715680311,99.96,6350.95,232.1,0.08378,0.00015,1.5472]
[1585715686311,99.96,6350.96,232.1,0.0838,0.00015,1.54746]
[1585715692311,99.97,6350.94,232.1,0.08382,0.00015,1.54771]
[1585715698311,99.98,6350.95,232.1,0.08383,0.00015,1.54788]
[1585715703664,99.98,6350.94,232.1,0.08384,0.00015,1.54804]
[1585715714744,99.99,6351.81,232.1,0.08399,0.00015,1.55036]
[1585715719778,99.99,6351.82,232.1,0.084,0.00015,1.55046]
[1585715731312,100.0,6351.54,232.1,0.08397,0.00015,1.54991]
[1585715737313,100.01,6351.13,232.1,0.08392,0.00015,1.54911]
[1585715742936,100.01,6351.07,232.1,0.08391,0.00015,1.54894]
[1585715749311,100.01,6351.06,232.1,0.08392,0.00015,1.54908]
[1585715755311,100.01,6351.15,232.1,0.08393,0.00015,1.5493]
[1585715761066,100.02,6351.17,232.1,0.08395,0.00015,1.54961]
[1585715767311,100.02,6351.17,232.1,0.08396,0.00015,1.54974]
[1585715773311,100.01,6351.63,232.1,0.08401,0.00015,1.55049]
[1585715779189,100.04,6351.55,232.1,0.08406,0.00015,1.55121]
[1585715784227,100.03,6351.5,232.1,0.08403,0.00015,1.55071]
[1585715791312,100.03,6351.53,232.1,0.08404,0.00015,1.55077]
[1585715797311,100.03,6351.72,232.1,0.08405,0.00015,1.55097]
[1585715802352,100.04,6352.43,232.1,0.08417,0.00015,1.5529]
[1585715807391,100.03,6352.51,232.1,0.08418,0.00015,1.553]
[1585715813431,100.03,6352.46,232.1,0.08417,0.00015,1.55285]
[1585715818466,100.03,6352.33,232.1,0.08415,0.00015,1.55249]
[1585715823501,100.03,6351.84,232.1,0.08408,0.00015,1.55141]
[1585715828535,100.03,6351.48,232.1,0.08402,0.00015,1.55054]
[1585715836311,100.03,6351.72,232.1,0.08406,0.00015,1.55118]
[1585715841627,100.04,6351.72,232.1,0.08407,0.00015,1.55122]
[1585715848311,100.04,6351.74,232.1,0.08407,0.00015,1.55129]
[1585715854311,100.04,6351.74,232.1,0.08406,0.00015,1.55115]
[1585715859759,100.04,6351.74,232.1,0.08407,0.00015,1.55119]
[1585715860673,100.04,6351.76,232.1,0.08407,0.00015,1.55121]
[1585715869311,100.04,6351.69,232.1,0.08407,0.00015,1.55124]
[1585715875311,100.04,6351.88,232.1,0.08409,0.00015,1.55161]
[1585715881312,100.04,6351.86,232.1,0.08409,0.00015,1.5516]
[1585715886942,100.04,6353.88,232.1,0.08439,0.00015,1.55618]
[1585715891979,100.04,6354.55,232.1,0.08449,0.00015,1.55778]
[1585715899311,100.03,6354.64,232.1,0.08449,0.00015,1.5577]
[1585715905071,100.02,6354.26,232.1,0.08441,0.00015,1.55662]
[1585715910106,100.02,6354.04,232.1,0.08437,0.00015,1.55591]
[1585715917311,100.01,6353.9,232.1,0.08433,0.00015,1.55528]
[1585715923195,100.01,6353.83,232.1,0.0843,0.00015,1.55491]
[1585715929239,100.0,6353.85,232.1,0.0843,0.00015,1.55483]
[1585715935311,100.0,6353.93,232.1,0.08431,0.00015,1.555]
[1585715940317,100.0,6353.97,232.1,0.08431,0.00015,1.555]
[1585715947311,100.0,6353.98,232.1,0.0843,0.00015,1.55493]
[1585715951055,99.99,6353.97,232.1,0.0843,0.00015,1.55487]
[1585715956430,99.99,6353.97,232.1,0.08429,0.00015,1.55476]
[1585715962311,99.99,6353.17,232.1,0.08417,0.00015,1.55284]
[1585715966462,99.99,6353.15,232.1,0.08416,0.00015,1.55281]
[1585715966464,99.99,6353.15,232.1,0.08416,0.00015,1.55281]
[1585715971532,99.99,6353.11,232.1,0.08415,0.00015,1.5526]
[1585715976568,99.99,6353.07,232.1,0.08414,0.00015,1.5524]
[1585715981604,99.99,6353.14,232.1,0.08415,0.00015,1.55257]
[1585715988651,99.99,6353.13,232.1,0.08415,0.00015,1.55257]
[1585715994697,99.99,6353.47,232.1,0.08421,0.00015,1.55344]
[1585715999726,99.99,6353.5,232.1,0.0842,0.00015,1.5534]
[1585716005772,99.99,6353.11,232.1,0.08414,0.00015,1.55246]
[1585716010805,100.0,6352.23,232.1,0.08404,0.00015,1.55082]
[1585716016311,99.99,6351.87,232.1,0.08396,0.00015,1.54959]
[1585716021882,100.0,6351.72,232.1,0.08395,0.00015,1.54944]
[1585716026919,100.01,6351.41,232.1,0.08392,0.00015,1.54896]
[1585716032961,100.0,6352.18,232.1,0.08403,0.00015,1.55059]
[1585716038000,100.01,6352.27,232.1,0.08405,0.00015,1.55085]
[1585716043311,100.02,6351.48,232.1,0.08395,0.00015,1.5493]
[1585716049076,100.01,6351.44,232.1,0.08393,0.00015,1.54909]
[1585716054115,100.02,6351.36,232.1,0.08393,0.00015,1.54909]
[1585716060154,100.02,6351.07,232.1,0.0839,0.00015,1.5485]
[1585716065192,100.03,6351.13,232.1,0.08392,0.00015,1.54877]
[1585716070311,100.03,6351.14,232.1,0.08392,0.00015,1.54887]
[1585716076264,100.03,6351.16,232.1,0.08394,0.00015,1.54906]
[1585716082311,100.04,6351.05,232.1,0.08393,0.00015,1.54897]
[1585716087343,100.05,6350.91,232.1,0.08393,0.00015,1.54896]
[1585716092380,100.04,6351.21,232.1,0.08395,0.00015,1.54923]
[1585716098421,100.05,6351.27,232.1,0.08398,0.00015,1.54961]
[1585716103456,100.1,6350.25,232.1,0.08395,0.00015,1.54895]
[1585716108489,100.09,6347.65,232.1,0.08354,0.00015,1.54261]
[1585716113526,100.07,6346.53,232.1,0.08331,0.00015,1.53915]
[1585716118559,100.09,6346.32,232.1,0.08331,0.00015,1.53919]
[1585716123594,100.1,6347.03,232.1,0.08345,0.00015,1.54121]
[1585716129637,100.1,6347.43,232.1,0.08353,0.00015,1.54244]
[1585716131381,100.11,6347.28,232.1,0.08353,0.00015,1.54241]
[1585716138699,100.13,6346.28,232.1,0.08341,0.00015,1.54045]
[1585716143738,100.14,6346.33,232.1,0.08344,0.00015,1.54087]
[1585716148773,100.17,6344.79,232.1,0.08327,0.00015,1.5382]
[1585716150885,100.16,6344.67,232.1,0.08325,0.00015,1.53785]
[1585716156828,100.16,6339.98,232.1,0.08251,0.00015,1.5264]
[1585716166899,100.09,6338.76,232.1,0.08217,0.00015,1.52141]
[1585716172311,100.07,6338.6,232.1,0.0821,0.00015,1.52034]
[1585716177975,100.05,6338.77,232.1,0.08207,0.00015,1.52003]
[1585716183007,99.98,6343.29,232.1,0.08259,0.00015,1.52837]
[1585716188043,100.0,6344.98,232.1,0.08289,0.00015,1.53297]
[1585716193079,99.98,6344.87,232.1,0.08283,0.00015,1.53206]
[1585716198126,99.95,6344.87,232.1,0.08276,0.00015,1.5311]
[1585716203150,99.92,6344.12,232.1,0.08259,0.00015,1.52849]
[1585716208182,99.9,6345.18,232.1,0.08269,0.00015,1.53019]
[1585716213223,99.87,6345.45,232.1,0.08267,0.00015,1.52984]
[1585716218256,99.85,6345.06,232.1,0.08256,0.00015,1.52821]
[1585716223290,99.83,6344.91,232.1,0.08249,0.00015,1.52724]
[1585716228323,99.81,6344.77,232.1,0.08241,0.00015,1.5261]
[1585716233360,99.79,6344.62,232.1,0.08235,0.00015,1.52518]
[1585716238396,99.84,6343.3,232.1,0.08225,0.00015,1.52359]
[1585716243429,99.78,6342.23,232.1,0.08196,0.00015,1.51922]
[1585716248465,99.76,6341.95,232.1,0.08185,0.00015,1.51768]
[1585716253503,99.75,6341.8,232.1,0.08182,0.00015,1.51721]
[1585716258539,99.74,6341.8,232.1,0.08179,0.00015,1.5168]
[1585716264581,99.73,6341.94,232.1,0.0818,0.00015,1.51693]
[1585716269612,99.72,6342.16,232.1,0.08181,0.00015,1.51714]
[1585716274647,99.72,6342.03,232.1,0.08177,0.00015,1.51653]
[1585716279681,99.7,6342.01,232.1,0.08173,0.00015,1.51593]
[1585716284716,99.7,6341.77,232.1,0.08169,0.00015,1.51526]
[1585716289754,99.7,6342.17,232.1,0.08175,0.00015,1.51626]
[1585716294789,99.69,6342.08,232.1,0.08172,0.00015,1.51572]
[1585716299823,99.69,6342.07,232.1,0.08171,0.00015,1.51564]
[1585716304883,99.68,6341.5,232.1,0.08161,0.00015,1.51414]
[1585716309918,99.68,6341.3,232.1,0.08156,0.00015,1.51343]
[1585716314950,99.69,6339.66,232.1,0.08136,0.00015,1.5101]
[1585716319987,99.68,6339.04,232.1,0.08123,0.00015,1.50821]
[1585716325024,99.67,6339.86,232.1,0.08132,0.00015,1.5097]
[1585716330059,99.69,6339.25,232.1,0.08129,0.00015,1.50906]
[1585716335094,99.7,6339.03,232.1,0.08127,0.00015,1.50864]
[1585716340129,99.63,6340.4,232.1,0.08131,0.00015,1.50963]
[1585716345162,99.67,6341.6,232.1,0.08157,0.00015,1.51354]
[1585716351208,99.69,6342.0,232.1,0.08168,0.00015,1.51519]
[1585716356241,99.67,6343.97,232.1,0.08195,0.00015,1.51932]
[1585716361277,99.67,6344.67,232.1,0.08205,0.00015,1.52098]
[1585716366312,99.66,6344.47,232.1,0.08199,0.00015,1.52004]
[1585716372356,99.66,6344.32,232.1,0.08197,0.00015,1.51975]
[1585716377390,99.64,6344.22,232.1,0.08191,0.00015,1.51886]
[1585716382424,99.63,6344.43,232.1,0.08192,0.00015,1.51906]
[1585716388311,99.64,6344.13,232.1,0.0819,0.00015,1.51866]
[1585716393503,99.63,6343.31,232.1,0.08174,0.00015,1.51628]
[1585716398534,99.64,6342.54,232.1,0.08164,0.00015,1.51462]
[1585716403571,99.62,6341.78,232.1,0.08149,0.00015,1.51233]
[1585716409311,99.61,6341.85,232.1,0.08147,0.00015,1.51211]
[1585716415311,99.61,6341.92,232.1,0.08148,0.00015,1.51231]
[1585716420696,99.61,6342.02,232.1,0.0815,0.00015,1.51252]
[1585716425728,99.6,6342.59,232.1,0.08156,0.00015,1.51362]
[1585716431772,99.57,6345.1,232.1,0.08186,0.00015,1.51831]
[1585716436804,99.61,6344.18,232.1,0.08183,0.00015,1.51777]
[1585716441840,99.61,6343.35,232.1,0.08169,0.00015,1.51558]
[1585716446876,99.61,6341.82,232.1,0.08147,0.00015,1.51208]
[1585716451910,99.59,6341.79,232.1,0.08141,0.00015,1.51127]
[1585716456944,99.6,6341.64,232.1,0.0814,0.00015,1.51098]
[1585716461980,99.6,6341.56,232.1,0.08139,0.00015,1.51082]
[1585716463915,99.6,6341.56,232.1,0.08138,0.00015,1.51078]
[1585716470036,99.6,6340.97,232.1,0.08129,0.00015,1.50939]
[1585716475070,99.6,6340.84,232.1,0.0813,0.00015,1.50937]
[1585716481117,99.6,6340.92,232.1,0.0813,0.00015,1.50943]
[1585716486149,99.61,6340.8,232.1,0.0813,0.00015,1.5094]
[1585716491187,99.61,6340.78,232.1,0.0813,0.00015,1.50946]
[1585716496311,99.62,6340.68,232.1,0.0813,0.00015,1.50938]
[1585716502311,99.59,6341.95,232.1,0.08144,0.00015,1.51168]
[1585716508306,99.62,6342.09,232.1,0.08151,0.00015,1.5127]
[1585716514311,99.62,6341.82,232.1,0.08146,0.00015,1.51191]
[1585716520311,99.61,6341.83,232.1,0.08145,0.00015,1.51178]
[1585716525424,99.61,6341.86,232.1,0.08147,0.00015,1.51194]
[1585716530463,99.62,6341.58,232.1,0.08144,0.00015,1.51147]
[1585716536510,99.62,6341.03,232.1,0.08134,0.00015,1.51004]
[1585716541544,99.62,6340.75,232.1,0.08131,0.00015,1.50953]
[1585716546581,99.62,6339.42,232.1,0.08112,0.00015,1.50654]
[1585716551611,99.63,6339.02,232.1,0.08107,0.00015,1.50578]
[1585716556647,99.67,6339.15,232.1,0.08119,0.00015,1.50746]
[1585716561681,99.64,6339.08,232.1,0.08111,0.00015,1.5063]
[1585716566720,99.65,6339.1,232.1,0.08113,0.00015,1.50652]
[1585716572757,99.65,6339.05,232.1,0.08113,0.00015,1.50645]
[1585716580311,99.66,6338.75,232.1,0.0811,0.00015,1.50596]
[1585716585851,99.65,6339.9,232.1,0.08124,0.00015,1.50822]
[1585716590887,99.67,6340.21,232.1,0.08134,0.00015,1.50968]
[1585716598311,99.67,6340.11,232.1,0.08132,0.00015,1.50949]
[1585716604311,99.67,6339.58,232.1,0.08125,0.00015,1.50835]
[1585716610021,99.68,6339.54,232.1,0.08126,0.00015,1.50844]
[1585716616063,99.69,6338.93,232.1,0.08119,0.00015,1.50734]
[1585716621096,99.68,6339.11,232.1,0.08119,0.00015,1.50742]
[1585716627141,99.69,6339.23,232.1,0.08124,0.00015,1.50815]
[1585716632178,99.69,6339.18,232.1,0.08122,0.00015,1.50779]
[1585716637311,99.69,6339.12,232.1,0.08122,0.00015,1.50775]
[1585716643251,99.7,6338.87,232.1,0.0812,0.00015,1.50744]
[1585716649311,99.7,6338.79,232.1,0.08119,0.00015,1.50726]
[1585716654331,99.7,6339.35,232.1,0.08127,0.00015,1.50853]
[1585716660369,99.71,6339.94,232.1,0.08138,0.00015,1.51014]
[1585716665407,99.71,6340.93,232.1,0.08153,0.00015,1.51246]
[1585716670442,99.69,6341.31,232.1,0.08153,0.00015,1.51266]
[1585716676311,99.7,6341.32,232.1,0.08157,0.00015,1.51317]
[1585716681519,99.7,6341.31,232.1,0.08156,0.00015,1.51307]
[1585716688311,99.71,6340.79,232.1,0.0815,0.00015,1.51204]
[1585716694635,99.71,6340.45,232.1,0.08145,0.00015,1.51116]
[1585716703311,99.61,6340.43,232.1,0.08121,0.00015,1.50778]
[1585716715311,99.5,6340.43,232.1,0.08096,0.00015,1.50433]
[1585716721312,99.45,6340.32,232.1,0.08083,0.00015,1.50249]
[1585716731869,99.37,6339.79,232.1,0.08056,0.00015,1.49863]
[1585716739311,99.33,6339.95,232.1,0.08048,0.00015,1.49753]
[1585716745311,99.29,6339.98,232.1,0.0804,0.00015,1.49637]
[1585716751001,99.26,6339.97,232.1,0.08032,0.00015,1.49514]
[1585716756035,99.23,6339.87,232.1,0.08024,0.00015,1.49402]
[1585716761072,99.2,6339.91,232.1,0.08017,0.00015,1.49303]
[1585716766106,99.18,6339.83,232.1,0.0801,0.00015,1.4921]
[1585716772311,99.15,6339.81,232.1,0.08004,0.00015,1.49118]
[1585716778191,99.13,6339.78,232.1,0.07998,0.00015,1.49031]
[1585716784311,99.1,6339.79,232.1,0.07992,0.00015,1.48948]
[1585716790311,99.08,6339.51,232.1,0.07982,0.00015,1.48809]
[1585716796311,99.06,6339.63,232.1,0.07979,0.00015,1.4876]
[1585716802311,99.04,6339.62,232.1,0.07974,0.00015,1.48697]
[1585716807392,99.01,6339.79,232.1,0.07971,0.00015,1.48653]
[1585716812432,99.01,6340.14,232.1,0.07974,0.00015,1.48698]
[1585716818475,98.99,6340.03,232.1,0.07968,0.00015,1.48612]
[1585716826311,98.97,6340.0,232.1,0.07962,0.00015,1.48532]
[1585716831560,98.95,6340.12,232.1,0.07961,0.00015,1.48518]
[1585716836598,98.94,6340.11,232.1,0.07958,0.00015,1.48473]
[1585716841633,98.93,6340.1,232.1,0.07955,0.00015,1.4843]
[1585716847311,98.9,6341.36,232.1,0.07967,0.00015,1.48631]
[1585716852708,98.9,6341.65,232.1,0.07971,0.00015,1.48694]
[1585716858750,98.88,6341.76,232.1,0.07969,0.00015,1.48661]
[1585716863788,98.87,6341.92,232.1,0.07968,0.00015,1.48653]
[1585716871312,98.85,6341.86,232.1,0.07963,0.00015,1.48575]
[1585716876877,98.84,6341.88,232.1,0.07959,0.00015,1.4853]
[1585716881916,98.83,6341.88,232.1,0.07957,0.00015,1.48491]
[1585716898311,98.8,6340.9,232.1,0.07935,0.00015,1.48162]
[1585716910311,98.78,6341.23,232.1,0.07936,0.00015,1.48177]
[1585716916311,98.77,6341.31,232.1,0.07935,0.00015,1.48167]
[1585716922194,98.75,6341.99,232.1,0.0794,0.00015,1.48263]
[1585716927231,98.76,6342.02,232.1,0.07942,0.00015,1.4829]
[1585716932266,98.74,6342.32,232.1,0.07942,0.00015,1.48285]
[1585716937298,98.74,6342.28,232.1,0.07942,0.00015,1.4829]
[1585716942334,98.72,6343.16,232.1,0.0795,0.00015,1.48416]
[1585716947369,98.7,6344.62,232.1,0.07967,0.00015,1.4869]
[1585716952403,98.71,6344.72,232.1,0.07971,0.00015,1.48756]
[1585716958311,98.7,6344.76,232.1,0.07969,0.00015,1.48721]
[1585716964311,98.69,6344.74,232.1,0.07966,0.00015,1.48685]
[1585716969525,98.71,6343.91,232.1,0.07958,0.00015,1.48547]
[1585716974556,98.66,6344.26,232.1,0.07952,0.00015,1.48468]
[1585716979593,98.64,6344.98,232.1,0.07959,0.00015,1.48593]
[1585716984628,98.65,6344.78,232.1,0.07957,0.00015,1.48554]
[1585716989664,98.63,6344.92,232.1,0.07956,0.00015,1.4854]
[1585716994700,98.62,6345.26,232.1,0.07958,0.00015,1.48575]
[1585717000311,98.61,6346.0,232.1,0.07966,0.00015,1.48709]
[1585717005773,98.61,6345.91,232.1,0.07965,0.00015,1.48692]
[1585717011816,98.63,6345.41,232.1,0.07961,0.00015,1.48622]
[1585717016853,98.59,6345.35,232.1,0.07951,0.00015,1.48482]
[1585717021885,98.58,6345.21,232.1,0.07948,0.00015,1.48433]
[1585717027311,98.58,6345.33,232.1,0.07948,0.00015,1.48434]
[1585717032962,98.57,6345.32,232.1,0.07946,0.00015,1.48408]
[1585717039004,98.55,6346.09,232.1,0.07952,0.00015,1.48518]
[1585717045048,98.55,6346.18,232.1,0.07954,0.00015,1.48541]
[1585717050081,98.54,6346.38,232.1,0.07955,0.00015,1.48563]
[1585717055119,98.52,6346.82,232.1,0.07955,0.00015,1.48572]
[1585717060151,98.53,6346.57,232.1,0.07955,0.00015,1.48554]
[1585717066193,98.53,6345.98,232.1,0.07946,0.00015,1.48422]
[1585717071232,98.51,6346.06,232.1,0.07941,0.00015,1.48352]
[1585717076263,98.49,6346.59,232.1,0.07946,0.00015,1.48428]
[1585717081312,98.51,6346.67,232.1,0.07951,0.00015,1.485]
[1585717087311,98.5,6346.63,232.1,0.07948,0.00015,1.48465]
[1585717093311,98.49,6346.61,232.1,0.07946,0.00015,1.48433]
[1585717099311,98.48,6346.66,232.1,0.07945,0.00015,1.48422]
[1585717105311,98.48,6346.83,232.1,0.07946,0.00015,1.48445]
[1585717110504,98.47,6346.9,232.1,0.07946,0.00015,1.48443]
[1585717117311,98.47,6346.88,232.1,0.07943,0.00015,1.48399]
[1585717123311,98.46,6346.89,232.1,0.07942,0.00015,1.48382]
[1585717129311,98.46,6346.87,232.1,0.07941,0.00015,1.48365]
[1585717134671,98.46,6345.42,232.1,0.07919,0.00015,1.48021]
[1585717140715,98.45,6345.75,232.1,0.07924,0.00015,1.48093]
[1585717146756,98.45,6346.03,232.1,0.07927,0.00015,1.4814]
[1585717151792,98.45,6346.1,232.1,0.07928,0.00015,1.4816]
[1585717158843,98.45,6346.37,232.1,0.07931,0.00015,1.48215]
[1585717164883,98.45,6346.31,232.1,0.0793,0.00015,1.48195]
[1585717171312,98.45,6346.38,232.1,0.0793,0.00015,1.48195]
[1585717176968,98.43,6345.67,232.1,0.07915,0.00015,1.4796]
[1585717182005,98.45,6344.76,232.1,0.07908,0.00015,1.47835]
[1585717188043,98.45,6344.73,232.1,0.07906,0.00015,1.47816]
[1585717193085,98.45,6344.95,232.1,0.07909,0.00015,1.47856]
[1585717198116,98.45,6344.92,232.1,0.07909,0.00015,1.47855]
[1585717203148,98.45,6344.77,232.1,0.07907,0.00015,1.47827]
[1585717208184,98.45,6344.71,232.1,0.07906,0.00015,1.47818]
[1585717213311,98.44,6346.02,232.1,0.07923,0.00015,1.48076]
[1585717219311,98.45,6346.16,232.1,0.07928,0.00015,1.48155]
[1585717225311,98.45,6346.11,232.1,0.07927,0.00015,1.48144]
[1585717230339,98.45,6345.92,232.1,0.07924,0.00015,1.48098]
[1585717235375,98.45,6345.79,232.1,0.0792,0.00015,1.48035]
[1585717241418,98.44,6345.66,232.1,0.07918,0.00015,1.48002]
[1585717246454,98.44,6345.69,232.1,0.07919,0.00015,1.4801]
[1585717252311,98.45,6345.66,232.1,0.07919,0.00015,1.48009]
[1585717258311,98.44,6345.67,232.1,0.07918,0.00015,1.48003]
[1585717263570,98.42,6346.99,232.1,0.07933,0.00015,1.48245]
[1585717268606,98.44,6347.38,232.1,0.07942,0.00015,1.48375]
[1585717273637,98.44,6347.51,232.1,0.07944,0.00015,1.48405]
[1585717279311,98.44,6346.29,232.1,0.07927,0.00015,1.48134]
[1585717290758,98.45,6343.98,232.1,0.07894,0.00015,1.47622]
[1585717295792,98.44,6344.06,232.1,0.07892,0.00015,1.47587]
[1585717300830,98.44,6344.45,232.1,0.07899,0.00015,1.47691]
[1585717306311,98.44,6344.58,232.1,0.07901,0.00015,1.47726]
[1585717311908,98.45,6344.6,232.1,0.07903,0.00015,1.47757]
[1585717317951,98.45,6344.42,232.1,0.07901,0.00015,1.47724]
[1585717322981,98.46,6344.16,232.1,0.07898,0.00015,1.47671]
[1585717329027,98.46,6343.95,232.1,0.07896,0.00015,1.47635]
[1585717334063,98.46,6343.98,232.1,0.07897,0.00015,1.47655]
[1585717339096,98.47,6343.98,232.1,0.07898,0.00015,1.47665]
[1585717345135,98.47,6344.01,232.1,0.07899,0.00015,1.4768]
[1585717351312,98.47,6344.56,232.1,0.07907,0.00015,1.47806]
[1585717357225,98.48,6344.57,232.1,0.07907,0.00015,1.4781]
[1585717363264,98.48,6344.34,232.1,0.07905,0.00015,1.47766]
[1585717368296,98.48,6344.07,232.1,0.07901,0.00015,1.4771]
[1585717375291,98.48,6344.02,232.1,0.07901,0.00015,1.47707]
[1585717381312,98.5,6342.51,232.1,0.07882,0.00015,1.47408]
[1585717387311,98.5,6341.94,232.1,0.07875,0.00015,1.47293]
[1585717392466,98.51,6341.85,232.1,0.07874,0.00015,1.47278]
[1585717397499,98.51,6341.65,232.1,0.07872,0.00015,1.47247]
[1585717403545,98.52,6341.69,232.1,0.07875,0.00015,1.47284]
[1585717408577,98.53,6341.67,232.1,0.07877,0.00015,1.47307]
[1585717413616,98.53,6341.7,232.1,0.07877,0.00015,1.47315]
[1585717420311,98.54,6341.62,232.1,0.07878,0.00015,1.47316]
[1585717426311,98.55,6341.53,232.1,0.07878,0.00015,1.47321]
[1585717432311,98.55,6341.61,232.1,0.07881,0.00015,1.47358]
[1585717438311,98.56,6341.61,232.1,0.07882,0.00015,1.47381]
[1585717448861,98.57,6341.41,232.1,0.07882,0.00015,1.47369]
[1585717454897,98.56,6343.17,232.1,0.07905,0.00015,1.47738]
[1585717461949,98.58,6343.16,232.1,0.07909,0.00015,1.47793]
[1585717466982,98.58,6343.12,232.1,0.07908,0.00015,1.47786]
[1585717474033,98.58,6342.53,232.1,0.079,0.00015,1.47647]
[1585717479068,98.58,6342.18,232.1,0.07895,0.00015,1.47573]
[1585717485108,98.58,6342.24,232.1,0.07895,0.00015,1.47573]
[1585717491156,98.58,6342.31,232.1,0.07897,0.00015,1.47601]
[1585717498200,98.59,6342.48,232.1,0.07901,0.00015,1.47657]
[1585717503236,98.59,6342.54,232.1,0.07902,0.00015,1.47672]
[1585717508271,98.57,6344.62,232.1,0.07928,0.00015,1.48087]
[1585717513306,98.58,6346.13,232.1,0.07954,0.00015,1.48495]
[1585717528410,98.58,6343.24,232.1,0.07909,0.00015,1.47799]
[1585717534311,98.57,6343.3,232.1,0.07908,0.00015,1.47771]
[1585717540311,98.57,6343.29,232.1,0.07908,0.00015,1.47775]
[1585717546311,98.57,6343.31,232.1,0.07909,0.00015,1.47782]
[1585717552311,98.57,6343.32,232.1,0.07908,0.00015,1.4778]
[1585717558311,98.57,6343.32,232.1,0.07909,0.00015,1.47788]
[1585717563660,98.58,6343.23,232.1,0.07909,0.00015,1.47784]
[1585717569702,98.57,6343.39,232.1,0.07909,0.00015,1.47792]
[1585717574734,98.57,6343.4,232.1,0.0791,0.00015,1.47811]
[1585717579770,98.57,6343.35,232.1,0.0791,0.00015,1.478]
[1585717585311,98.57,6343.38,232.1,0.0791,0.00015,1.47806]
[1585717591312,98.58,6343.38,232.1,0.0791,0.00015,1.47803]
[1585717597311,98.58,6343.3,232.1,0.07909,0.00015,1.47775]
[1585717602933,98.58,6343.12,232.1,0.07908,0.00015,1.47761]
[1585717613000,98.59,6340.4,232.1,0.07868,0.00015,1.4713]
[1585717618035,98.6,6340.39,232.1,0.0787,0.00015,1.47162]
[1585717624078,98.6,6340.3,232.1,0.0787,0.00015,1.47162]
[1585717630311,98.61,6340.27,232.1,0.07871,0.00015,1.47177]
[1585717636311,98.59,6341.87,232.1,0.0789,0.00015,1.47486]
[1585717642311,98.62,6341.9,232.1,0.07898,0.00015,1.47589]
[1585717648311,98.61,6342.07,232.1,0.07898,0.00015,1.47591]
[1585717655972,98.63,6341.17,232.1,0.07888,0.00015,1.47428]
[1585717664361,98.63,6340.99,232.1,0.07885,0.00015,1.47384]
[1585717674429,98.64,6340.8,232.1,0.07885,0.00015,1.47374]
[1585717687311,98.65,6341.05,232.1,0.07891,0.00015,1.47471]
[1585717693311,98.65,6341.14,232.1,0.07893,0.00015,1.47497]
[1585717704645,98.66,6340.52,232.1,0.07886,0.00015,1.4739]
[1585717709674,98.66,6340.37,232.1,0.07884,0.00015,1.47352]
[1585717715722,98.66,6340.37,232.1,0.07884,0.00015,1.47342]
[1585717720755,98.67,6339.89,232.1,0.07878,0.00015,1.47251]
[1585717725785,98.68,6339.49,232.1,0.07875,0.00015,1.47205]
[1585717730823,98.68,6338.95,232.1,0.07867,0.00015,1.47071]
[1585717735858,98.75,6337.14,232.1,0.07855,0.00015,1.4686]
[1585717740890,98.77,6333.42,232.1,0.07805,0.00015,1.46073]
[1585717745928,98.73,6330.82,232.1,0.07758,0.00015,1.45334]
[1585717755996,98.75,6331.39,232.1,0.0777,0.00015,1.45527]
[1585717761030,98.8,6331.91,232.1,0.0779,0.00015,1.45823]
[1585717766066,98.81,6331.46,232.1,0.07786,0.00015,1.45746]
[1585717771312,98.83,6331.46,232.1,0.0779,0.00015,1.45802]
[1585717777143,98.85,6331.43,232.1,0.07793,0.00015,1.45852]
[1585717787215,98.95,6321.48,232.1,0.0767,0.00015,1.43869]
[1585717792249,98.97,6320.22,232.1,0.07658,0.00015,1.43672]
[1585717798292,98.98,6320.71,232.1,0.07667,0.00015,1.43805]
[1585717803325,99.01,6321.03,232.1,0.07679,0.00015,1.43989]
[1585717808371,99.06,6322.29,232.1,0.07708,0.00015,1.44421]
[1585717814404,99.08,6322.71,232.1,0.0772,0.00015,1.44611]
[1585717819441,99.11,6322.51,232.1,0.07723,0.00015,1.44646]
[1585717824473,99.14,6321.55,232.1,0.07716,0.00015,1.44523]
[1585717829511,99.16,6321.5,232.1,0.07721,0.00015,1.44596]
[1585717834541,99.18,6323.38,232.1,0.07751,0.00015,1.45058]
[1585717840311,99.2,6324.52,232.1,0.07773,0.00015,1.45396]
[1585717846311,99.22,6324.5,232.1,0.07777,0.00015,1.45456]
[1585717852311,99.25,6324.48,232.1,0.07783,0.00015,1.45543]
[1585717862736,99.28,6324.66,232.1,0.07792,0.00015,1.45672]
[1585717867773,99.29,6324.94,232.1,0.07799,0.00015,1.45778]
[1585717873311,99.3,6325.02,232.1,0.07803,0.00015,1.45838]
[1585717878852,99.31,6325.43,232.1,0.07811,0.00015,1.45959]
[1585717880440,99.32,6325.24,232.2,0.07811,0.00015,1.45958]
[1585717885899,99.22,6325.07,232.2,0.07785,0.00015,1.45581]
[1585717890935,99.13,6324.63,232.2,0.07759,0.00015,1.45202]
[1585717895971,99.05,6324.22,232.2,0.07732,0.00015,1.44798]
[1585717901004,98.95,6323.8,232.2,0.07703,0.00015,1.44387]
[1585717906041,98.88,6323.28,232.2,0.07679,0.00015,1.44031]
[1585717911075,98.8,6323.4,232.2,0.07664,0.00015,1.43811]
[1585717916112,98.73,6322.63,232.2,0.07636,0.00015,1.43402]
[1585717921148,98.66,6323.83,232.2,0.07637,0.00015,1.43434]
[1585717926182,98.59,6324.35,232.2,0.07629,0.00015,1.43338]
[1585717931216,98.56,6322.82,232.2,0.07599,0.00015,1.42877]
[1585717936311,98.48,6322.01,232.2,0.07569,0.00014,1.42429]
[1585717942311,98.41,6321.38,232.2,0.07544,0.00014,1.42058]
[1585717947339,98.37,6320.78,232.2,0.07526,0.00014,1.41778]
[1585717952374,98.34,6320.84,232.2,0.07518,0.00014,1.41659]
[1585717957409,98.29,6321.87,232.2,0.07523,0.00014,1.41753]
[1585717962440,98.25,6322.23,232.2,0.07518,0.00014,1.41699]
[1585717967476,98.19,6324.82,232.2,0.07542,0.00014,1.42102]
[1585717973525,98.16,6324.92,232.2,0.07536,0.00014,1.42009]
[1585717978554,98.12,6324.68,232.2,0.07525,0.00014,1.41841]
[1585717983588,98.08,6323.66,232.2,0.07499,0.00014,1.41456]
[1585717988627,98.04,6324.11,232.2,0.07497,0.00014,1.41433]
[1585717988777,98.04,6324.11,232.2,0.07497,0.00014,1.41433]
[1585717994669,97.92,6328.97,232.2,0.0754,0.00015,1.42153]
[1585717999699,97.95,6329.1,232.2,0.07549,0.00015,1.42285]
[1585718000765,97.94,6329.24,232.2,0.07548,0.00015,1.42281]
[1585718006748,97.89,6329.17,232.2,0.07537,0.00015,1.42118]
[1585718011784,97.89,6327.24,232.2,0.07508,0.00014,1.41652]
[1585718016818,97.83,6327.02,232.2,0.0749,0.00014,1.41397]
[1585718021857,97.8,6326.33,232.2,0.07473,0.00014,1.41126]
[1585718026889,97.78,6326.38,232.2,0.07469,0.00014,1.4108]
[1585718031927,97.77,6325.86,232.2,0.07459,0.00014,1.40915]
[1585718036959,97.72,6325.86,232.2,0.07447,0.00014,1.40747]
[1585718041996,97.69,6326.17,232.2,0.07446,0.00014,1.40731]
[1585718047029,97.68,6326.16,232.2,0.07443,0.00014,1.4069]
[1585718052065,97.67,6324.46,232.2,0.07416,0.00014,1.40266]
[1585718059113,97.64,6323.22,232.2,0.07391,0.00014,1.39876]
[1585718065159,97.62,6323.84,232.2,0.07395,0.00014,1.39949]
[1585718070192,97.61,6323.75,232.2,0.07393,0.00014,1.39913]
[1585718075229,97.56,6324.34,232.2,0.07388,0.00014,1.39858]
[1585718080260,97.58,6325.75,232.2,0.07412,0.00014,1.40234]
[1585718085296,97.57,6325.53,232.2,0.07408,0.00014,1.40167]
[1585718090333,97.55,6325.34,232.2,0.07401,0.00014,1.40067]
[1585718095368,97.54,6324.95,232.2,0.07394,0.00014,1.3995]
[1585718100403,97.53,6325.34,232.2,0.07395,0.00014,1.39979]
[1585718105435,97.52,6325.27,232.2,0.07393,0.00014,1.3994]
[1585718110471,97.51,6325.16,232.2,0.07388,0.00014,1.39879]
[1585718115537,97.57,6323.78,232.2,0.07383,0.00014,1.39768]
[1585718121554,97.51,6322.7,232.2,0.07353,0.00014,1.39313]
[1585718126584,97.49,6322.46,232.2,0.07345,0.00014,1.3919]
[1585718132626,97.49,6322.74,232.2,0.07347,0.00014,1.39225]
[1585718137663,97.48,6323.0,232.2,0.07351,0.00014,1.39283]
[1585718142699,97.48,6323.33,232.2,0.07354,0.00014,1.3933]
[1585718149311,97.47,6323.59,232.2,0.07356,0.00014,1.3937]
[1585718154780,97.47,6323.59,232.2,0.07356,0.00014,1.39373]
[1585718159819,97.47,6323.46,232.2,0.07353,0.00014,1.39329]
[1585718164850,97.46,6323.42,232.2,0.07352,0.00014,1.39309]
[1585718169887,97.46,6323.39,232.2,0.07352,0.00014,1.39301]
[1585718175928,97.46,6323.35,232.2,0.0735,0.00014,1.39283]
[1585718182311,97.45,6323.33,232.2,0.07349,0.00014,1.39255]
[1585718188311,97.54,6321.45,232.2,0.07342,0.00014,1.39121]
[1585718194056,97.45,6320.96,232.2,0.07314,0.00014,1.3869]
[1585718200096,97.46,6320.68,232.2,0.07311,0.00014,1.38643]
[1585718205135,97.46,6320.57,232.2,0.0731,0.00014,1.38635]
[1585718210168,97.46,6320.89,232.2,0.07314,0.00014,1.38694]
[1585718215206,97.48,6320.62,232.2,0.07314,0.00014,1.38696]
[1585718221312,97.5,6319.97,232.2,0.07311,0.00014,1.38625]
[1585718227284,97.48,6320.1,232.2,0.07307,0.00014,1.38577]
[1585718233311,97.49,6319.64,232.2,0.07304,0.00014,1.38517]
[1585718239311,97.49,6319.66,232.2,0.07304,0.00014,1.38516]
[1585718245311,97.5,6319.64,232.2,0.07305,0.00014,1.38533]
[1585718250446,97.51,6319.23,232.2,0.07301,0.00014,1.38474]
[1585718255482,97.51,6319.11,232.2,0.07299,0.00014,1.38427]
[1585718261522,97.51,6318.94,232.2,0.07298,0.00014,1.38419]
[1585718266559,97.51,6319.67,232.2,0.07307,0.00014,1.38565]
[1585718271593,97.52,6319.82,232.2,0.07312,0.00014,1.38632]
[1585718276628,97.52,6321.73,232.2,0.07339,0.00014,1.39074]
[1585718281669,97.52,6323.27,232.2,0.07361,0.00014,1.39419]
[1585718287311,97.53,6322.33,232.2,0.07351,0.00014,1.39253]
[1585718292743,97.49,6321.55,232.2,0.07329,0.00014,1.38923]
[1585718299311,97.51,6320.96,232.2,0.07325,0.00014,1.38858]
[1585718305311,97.51,6320.94,232.2,0.07327,0.00014,1.38877]
[1585718311312,97.52,6320.94,232.2,0.07326,0.00014,1.38864]
[1585718317311,97.51,6321.02,232.2,0.07327,0.00014,1.38873]
[1585718323311,97.53,6320.75,232.2,0.07326,0.00014,1.38858]
[1585718329311,97.52,6320.71,232.2,0.07323,0.00014,1.38814]
[1585718335311,97.52,6320.71,232.2,0.07323,0.00014,1.38814]
[1585718341312,97.52,6320.7,232.2,0.07323,0.00014,1.38817]
[1585718347126,97.52,6321.38,232.2,0.07333,0.00014,1.38972]
[1585718353311,97.52,6322.29,232.2,0.07346,0.00014,1.39178]
[1585718359311,97.51,6322.45,232.2,0.07347,0.00014,1.39195]
[1585718365311,97.51,6322.53,232.2,0.07348,0.00014,1.39208]
[1585718371312,97.51,6322.55,232.2,0.07347,0.00014,1.39195]
[1585718376329,97.5,6322.56,232.2,0.07346,0.00014,1.39176]
[1585718382372,97.51,6322.03,232.2,0.0734,0.00014,1.39078]
[1585718387406,97.5,6321.96,232.2,0.07336,0.00014,1.39029]
[1585718395311,97.5,6321.92,232.2,0.07335,0.00014,1.39013]
[1585718400499,97.5,6321.93,232.2,0.07335,0.00014,1.39014]
[1585718407311,97.5,6322.21,232.2,0.07339,0.00014,1.39078]
[1585718413311,97.5,6322.18,232.2,0.07338,0.00014,1.39062]
[1585718419311,97.49,6322.2,232.2,0.07338,0.00014,1.39063]
[1585718425311,97.49,6322.2,232.2,0.07338,0.00014,1.39057]
[1585718430705,97.5,6322.49,232.2,0.07344,0.00014,1.39151]
[1585718436749,97.5,6321.2,232.2,0.07324,0.00014,1.38831]
[1585718442794,97.49,6320.83,232.2,0.07318,0.00014,1.38729]
[1585718448831,97.5,6320.78,232.2,0.07318,0.00014,1.38733]
[1585718453867,97.5,6320.95,232.2,0.0732,0.00014,1.38767]
[1585718458903,97.5,6321.79,232.2,0.07333,0.00014,1.38971]
[1585718464311,97.5,6321.94,232.2,0.07335,0.00014,1.38996]
[1585718469978,97.5,6322.06,232.2,0.07336,0.00014,1.39022]
[1585718475015,97.5,6322.03,232.2,0.07336,0.00014,1.39015]
[1585718482064,97.5,6321.48,232.2,0.07328,0.00014,1.3889]
[1585718488109,97.5,6321.05,232.2,0.07323,0.00014,1.38809]
[1585718493143,97.5,6321.03,232.2,0.07321,0.00014,1.38777]
[1585718498178,97.5,6321.64,232.2,0.0733,0.00014,1.38914]
[1585718503311,97.49,6321.87,232.2,0.07332,0.00014,1.38947]
[1585718509252,97.5,6321.89,232.2,0.07334,0.00014,1.38978]
[1585718515311,97.5,6321.85,232.2,0.07333,0.00014,1.38968]
[1585718521312,97.5,6321.82,232.2,0.07333,0.00014,1.38968]
[1585718527311,97.5,6321.88,232.2,0.07333,0.00014,1.38967]
[1585718532413,97.5,6321.88,232.2,0.07333,0.00014,1.38971]
[1585718538461,97.5,6321.82,232.2,0.07332,0.00014,1.38954]
[1585718545311,97.5,6321.91,232.2,0.07333,0.00014,1.38972]
[1585718551312,97.5,6321.88,232.2,0.07333,0.00014,1.38965]
[1585718556582,97.5,6321.95,232.2,0.07333,0.00014,1.38957]
[1585718563311,97.5,6322.14,232.2,0.07336,0.00014,1.39007]
[1585718569311,97.5,6322.13,232.2,0.07336,0.00014,1.39005]
[1585718574708,97.48,6324.35,232.2,0.07364,0.00014,1.39464]
[1585718579743,97.49,6324.52,232.2,0.07368,0.00014,1.39523]
[1585718585784,97.48,6324.45,232.2,0.07365,0.00014,1.39485]
[1585718590824,97.48,6324.46,232.2,0.07364,0.00014,1.3947]
[1585718596311,97.47,6323.77,232.2,0.07354,0.00014,1.39302]
[1585718601900,97.46,6324.02,232.2,0.07355,0.00014,1.39322]
[1585718606931,97.47,6324.11,232.2,0.07357,0.00014,1.39351]
[1585718614311,97.46,6324.06,232.2,0.07353,0.00014,1.39296]
[1585718620311,97.46,6324.12,232.2,0.07354,0.00014,1.39302]
[1585718626311,97.45,6324.18,232.2,0.07353,0.00014,1.39296]
[1585718632112,97.45,6324.2,232.2,0.07353,0.00014,1.39295]
[1585718637147,97.44,6324.17,232.2,0.07352,0.00014,1.39276]
[1585718644311,97.44,6324.27,232.2,0.07351,0.00014,1.39274]
[1585718650237,97.44,6324.29,232.2,0.07352,0.00014,1.39281]
[1585718655270,97.43,6324.33,232.2,0.07352,0.00014,1.39281]
[1585718662311,97.43,6324.61,232.2,0.07354,0.00014,1.39325]
[1585718667354,97.43,6324.59,232.2,0.07354,0.00014,1.39315]
[1585718674311,97.42,6324.69,232.2,0.07353,0.00014,1.39308]
[1585718680311,97.42,6324.8,232.2,0.07354,0.00014,1.39317]
[1585718686311,97.42,6324.81,232.2,0.07354,0.00014,1.39312]
[1585718692311,97.41,6325.15,232.2,0.07358,0.00014,1.39379]
[1585718697566,97.41,6325.91,232.2,0.07367,0.00014,1.39529]
[1585718702599,97.4,6326.23,232.2,0.07371,0.00014,1.39598]
[1585718710311,97.39,6326.43,232.2,0.07372,0.00014,1.39614]
[1585718722311,97.39,6324.25,232.2,0.0734,0.00014,1.391]
[1585718728311,97.39,6324.23,232.2,0.07339,0.00014,1.39092]
[1585718733818,97.39,6325.0,232.2,0.07349,0.00014,1.39241]
[1585718739860,97.37,6326.98,232.2,0.07374,0.00014,1.39647]
[1585718744897,97.37,6327.27,232.2,0.07378,0.00014,1.3972]
[1585718749932,97.36,6326.96,232.2,0.07372,0.00014,1.39615]
[1585718755311,97.36,6327.56,232.2,0.0738,0.00014,1.39754]
[1585718761007,97.36,6327.67,232.2,0.0738,0.00014,1.39751]
[1585718767311,97.35,6327.57,232.2,0.07377,0.00014,1.39701]
[1585718773311,97.33,6327.99,232.2,0.07379,0.00014,1.39751]
[1585718779311,97.33,6328.03,232.2,0.07379,0.00014,1.39752]
[1585718785176,97.32,6328.18,232.2,0.07379,0.00014,1.3975]
[1585718790211,97.32,6328.3,232.2,0.0738,0.00014,1.39773]
[1585718791787,97.32,6328.43,232.2,0.07381,0.00014,1.39773]
[1585718792461,97.24,6329.88,232.2,0.07385,0.00014,1.39873]
[1585718798266,97.29,6332.1,232.2,0.07427,0.00014,1.40521]
[1585718813372,97.25,6332.13,232.2,0.0742,0.00014,1.40419]
[1585718813834,97.25,6332.13,232.2,0.0742,0.00014,1.40419]
[1585718821312,97.41,6332.55,232.2,0.07462,0.00014,1.41039]
[1585718822358,97.41,6332.55,232.2,0.07462,0.00014,1.41039]
[1585718829211,97.46,6332.44,232.2,0.07472,0.00014,1.41185]
[1585718835525,97.5,6332.51,232.2,0.07483,0.00014,1.41346]
[1585718842311,97.54,6332.55,232.2,0.07492,0.00014,1.41477]
[1585718848311,97.57,6332.6,232.2,0.075,0.00015,1.41596]
[1585718853650,97.6,6332.72,232.2,0.07507,0.00015,1.41685]
[1585718860311,97.63,6332.71,232.2,0.07514,0.00015,1.41786]
[1585718866311,97.65,6332.81,232.2,0.07521,0.00015,1.41892]
[1585718871777,97.67,6333.11,232.2,0.07529,0.00015,1.42013]
[1585718872195,97.67,6333.11,232.2,0.07529,0.00015,1.42013]
[1585718873903,97.68,6333.23,232.2,0.07533,0.00015,1.4207]
[1585718875500,97.69,6333.25,232.2,0.07535,0.00015,1.42108]
[1585718881312,97.7,6333.36,232.2,0.07541,0.00015,1.42191]
[1585718882142,97.7,6333.36,232.2,0.07541,0.00015,1.42191]
[1585718888897,97.73,6333.3,232.2,0.07546,0.00015,1.42256]
[1585718899311,97.77,6331.91,232.2,0.07536,0.00015,1.42083]
[1585718905311,97.79,6331.83,232.2,0.07538,0.00015,1.42114]
[1585718911050,97.8,6332.02,232.2,0.07543,0.00015,1.42191]
[1585718916087,97.81,6332.62,232.2,0.07554,0.00015,1.42362]
[1585718926311,97.83,6332.69,232.2,0.07559,0.00015,1.42435]
[1585718932311,97.84,6333.05,232.2,0.07567,0.00015,1.42554]
[1585718938100,97.86,6333.05,232.2,0.07572,0.00015,1.42626]
[1585718950311,97.89,6332.67,232.2,0.07572,0.00015,1.4262]
[1585718956311,97.9,6332.63,232.2,0.07574,0.00015,1.42643]
[1585718965166,97.89,6332.53,232.2,0.07572,0.00015,1.42607]
[1585718974311,97.93,6332.54,232.2,0.07578,0.00015,1.42699]
[1585718975850,97.93,6332.55,232.2,0.07579,0.00015,1.42705]
[1585718981543,97.93,6333.42,232.2,0.07593,0.00015,1.42932]
[1585718988589,97.94,6333.52,232.2,0.07596,0.00015,1.42977]
[1585718993623,97.94,6333.76,232.2,0.076,0.00015,1.43043]
[1585718994256,97.94,6333.76,232.2,0.076,0.00015,1.43043]
[1585718994776,97.95,6333.73,232.2,0.07601,0.00015,1.43045]
[1585719001312,97.95,6333.78,232.2,0.07602,0.00015,1.4306]
[1585719007311,97.91,6334.73,232.2,0.07606,0.00015,1.43142]
[1585719013035,97.95,6334.76,232.2,0.07617,0.00015,1.433]
[1585719018801,97.96,6334.62,232.2,0.07616,0.00015,1.43289]
[1585719023837,97.96,6334.49,232.2,0.07615,0.00015,1.43271]
[1585719033906,97.95,6332.84,232.2,0.07588,0.00015,1.42843]
[1585719038942,97.98,6332.45,232.2,0.07588,0.00015,1.42828]
[1585719043975,97.97,6331.78,232.2,0.07578,0.00015,1.42664]
[1585719049311,97.99,6331.72,232.2,0.0758,0.00015,1.42697]
[1585719055052,97.99,6331.75,232.2,0.07582,0.00015,1.42723]
[1585719060088,98.0,6331.85,232.2,0.07584,0.00015,1.42755]
[1585719065121,98.0,6331.83,232.2,0.07585,0.00015,1.42769]
[1585719070157,98.07,6330.14,232.2,0.07576,0.00015,1.42605]
[1585719075195,98.01,6328.36,232.2,0.07536,0.00015,1.41997]
[1585719080227,98.04,6327.83,232.2,0.07535,0.00014,1.41962]
[1585719085265,98.05,6327.76,232.2,0.07537,0.00015,1.41989]
[1585719091312,98.07,6326.92,232.2,0.07528,0.00014,1.4184]
[1585719096341,98.07,6327.53,232.2,0.07538,0.00015,1.41997]
[1585719101374,98.11,6326.99,232.2,0.07538,0.00014,1.41984]
[1585719109311,98.13,6326.38,232.2,0.07534,0.00014,1.41918]
[1585719115311,98.14,6326.06,232.2,0.07532,0.00014,1.41875]
[1585719121312,98.13,6326.55,232.2,0.07538,0.00014,1.41967]
[1585719127311,98.15,6326.72,232.2,0.07544,0.00014,1.4206]
[1585719132595,98.16,6326.9,232.2,0.0755,0.00015,1.42148]
[1585719137626,98.17,6328.48,232.2,0.07575,0.00015,1.42545]
[1585719142664,98.18,6329.33,232.2,0.07589,0.00015,1.42762]
[1585719147697,98.18,6328.16,232.2,0.07572,0.00015,1.42503]
[1585719152734,98.19,6327.55,232.2,0.07564,0.00015,1.42359]
[1585719160311,98.2,6327.33,232.2,0.07564,0.00015,1.42361]
[1585719166311,98.21,6327.32,232.2,0.07566,0.00015,1.42388]
[1585719171866,98.24,6326.92,232.2,0.07567,0.00015,1.42385]
[1585719176901,98.23,6326.79,232.2,0.07561,0.00015,1.4231]
[1585719181936,98.23,6326.69,232.2,0.07562,0.00015,1.42316]
[1585719187311,98.24,6326.54,232.2,0.07562,0.00015,1.42309]
[1585719193012,98.25,6326.54,232.2,0.07563,0.00015,1.42334]
[1585719199052,98.25,6327.15,232.2,0.07572,0.00015,1.42467]
[1585719204090,98.26,6327.55,232.2,0.07581,0.00015,1.42602]
[1585719209122,98.26,6327.53,232.2,0.07581,0.00015,1.4261]
[1585719214311,98.28,6327.14,232.2,0.07577,0.00015,1.42537]
[1585719220200,98.28,6326.9,232.2,0.07574,0.00015,1.42481]
[1585719226243,98.28,6326.91,232.2,0.07575,0.00015,1.42505]
[1585719231275,98.28,6326.87,232.2,0.07575,0.00015,1.42507]
[1585719238311,98.28,6326.76,232.2,0.07573,0.00015,1.42476]
[1585719244311,98.3,6326.89,232.2,0.07578,0.00015,1.42548]
[1585719249407,98.3,6327.06,232.2,0.07581,0.00015,1.42591]
[1585719254441,98.3,6327.55,232.2,0.07588,0.00015,1.42701]
[1585719259477,98.31,6327.44,232.2,0.07589,0.00015,1.42714]
[1585719265311,98.31,6327.43,232.2,0.07589,0.00015,1.42717]
[1585719270550,98.31,6327.47,232.2,0.07589,0.00015,1.42719]
[1585719275584,98.31,6327.47,232.2,0.07589,0.00015,1.4271]
[1585719280624,98.31,6327.8,232.2,0.07594,0.00015,1.42791]
[1585719285691,98.33,6327.42,232.2,0.07593,0.00015,1.42766]
[1585719291698,98.33,6326.58,232.2,0.0758,0.00015,1.42555]
[1585719296732,98.32,6326.65,232.2,0.07579,0.00015,1.42551]
[1585719301768,98.31,6327.17,232.2,0.07585,0.00015,1.42648]
[1585719307311,98.32,6327.14,232.2,0.07588,0.00015,1.42681]
[1585719313311,98.33,6326.99,232.2,0.07587,0.00015,1.4267]
[1585719319312,98.33,6326.81,232.2,0.07584,0.00015,1.42624]
[1585719325311,98.33,6326.85,232.2,0.07585,0.00015,1.4264]
[1585719331312,98.34,6326.74,232.2,0.07584,0.00015,1.42621]
[1585719337311,98.34,6326.73,232.2,0.07584,0.00015,1.42616]
[1585719343311,98.34,6326.73,232.2,0.07585,0.00015,1.42624]
[1585719349098,98.35,6326.37,232.2,0.07581,0.00015,1.42558]
[1585719355142,98.35,6326.48,232.2,0.07583,0.00015,1.42603]
[1585719361183,98.34,6326.99,232.2,0.07589,0.00015,1.42691]
[1585719366219,98.28,6328.61,232.2,0.07599,0.00015,1.4287]
[1585719371254,98.34,6329.27,232.2,0.07621,0.00015,1.43201]
[1585719376288,98.35,6328.79,232.2,0.07617,0.00015,1.43132]
[1585719382311,98.34,6328.61,232.2,0.07611,0.00015,1.43043]
[1585719387368,98.34,6328.69,232.2,0.07613,0.00015,1.43071]
[1585719392401,98.34,6328.42,232.2,0.07607,0.00015,1.42978]
[1585719400311,98.33,6328.24,232.2,0.07604,0.00015,1.42933]
[1585719405491,98.38,6326.05,232.2,0.07582,0.00015,1.42568]
[1585719410527,98.34,6325.59,232.2,0.07567,0.00015,1.42339]
[1585719415564,98.34,6325.68,232.2,0.07569,0.00015,1.4237]
[1585719421312,98.35,6325.47,232.2,0.07568,0.00015,1.42348]
[1585719426644,98.35,6326.22,232.2,0.07579,0.00015,1.42533]
[1585719431674,98.36,6326.35,232.2,0.07582,0.00015,1.42569]
[1585719437722,98.36,6326.24,232.2,0.07582,0.00015,1.42563]
[1585719442751,98.37,6325.97,232.2,0.0758,0.00015,1.4254]
[1585719447787,98.37,6325.81,232.2,0.07577,0.00015,1.42491]
[1585719452826,98.37,6325.77,232.2,0.07575,0.00015,1.42461]
[1585719457856,98.39,6325.94,232.2,0.07582,0.00015,1.42563]
[1585719463311,98.38,6325.84,232.2,0.07579,0.00015,1.42514]
[1585719469311,98.38,6325.92,232.2,0.07579,0.00015,1.42521]
[1585719475311,98.39,6325.84,232.2,0.0758,0.00015,1.42531]
[1585719481312,98.39,6325.81,232.2,0.0758,0.00015,1.42527]
[1585719487063,98.39,6325.81,232.2,0.07581,0.00015,1.42539]
[1585719493102,98.39,6325.82,232.2,0.07582,0.00015,1.42549]
[1585719498136,98.4,6324.62,232.2,0.07565,0.00015,1.4229]
[1585719503175,98.45,6322.81,232.2,0.07552,0.00014,1.42057]
[1585719508211,98.4,6322.88,232.2,0.07541,0.00014,1.41907]
[1585719514249,98.42,6322.98,232.2,0.07546,0.00014,1.41966]
[1585719519290,98.43,6323.02,232.2,0.07549,0.00014,1.42018]
[1585719526311,98.44,6322.72,232.2,0.07547,0.00014,1.4198]
[1585719531370,98.45,6322.72,232.2,0.07549,0.00014,1.42001]
[1585719537414,98.47,6322.19,232.2,0.07546,0.00014,1.41954]
[1585719542453,98.47,6322.07,232.2,0.07543,0.00014,1.4191]
[1585719547482,98.49,6320.09,232.2,0.0752,0.00014,1.41529]
[1585719552516,98.49,6319.17,232.2,0.07508,0.00014,1.41335]
[1585719557551,98.5,6320.36,232.2,0.07526,0.00014,1.41629]
[1585719563593,98.51,6321.08,232.2,0.07539,0.00014,1.41832]
[1585719568632,98.54,6320.86,232.2,0.07543,0.00014,1.41878]
[1585719573665,98.55,6320.07,232.2,0.07532,0.00014,1.41703]
[1585719579707,98.55,6319.56,232.2,0.07526,0.00014,1.41594]
[1585719586311,98.56,6319.42,232.2,0.07525,0.00014,1.4158]
[1585719591790,98.57,6319.08,232.2,0.07523,0.00014,1.4155]
[1585719596826,98.58,6318.73,232.2,0.07521,0.00014,1.41515]
[1585719601859,98.59,6318.25,232.2,0.07517,0.00014,1.41439]
[1585719607311,98.6,6318.15,232.2,0.07517,0.00014,1.41447]
[1585719612944,98.62,6317.68,232.2,0.07514,0.00014,1.41387]
[1585719617973,98.64,6316.19,232.2,0.07498,0.00014,1.41121]
[1585719628311,98.66,6315.72,232.2,0.07495,0.00014,1.41075]
[1585719634311,98.67,6315.88,232.2,0.07499,0.00014,1.41124]
[1585719640128,98.68,6317.29,232.2,0.07521,0.00014,1.41474]
[1585719645162,98.7,6317.74,232.2,0.07533,0.00014,1.41653]
[1585719650198,98.71,6318.08,232.2,0.07539,0.00014,1.41747]
[1585719655311,98.71,6318.08,232.2,0.0754,0.00014,1.41765]
[1585719661274,98.72,6318.12,232.2,0.07542,0.00014,1.41799]
[1585719666309,98.75,6316.99,232.2,0.07534,0.00014,1.41657]
[1585719671345,98.75,6316.36,232.2,0.07523,0.00014,1.41483]
[1585719676378,98.74,6316.29,232.2,0.07521,0.00014,1.41449]
[1585719681412,98.75,6316.31,232.2,0.07524,0.00014,1.41488]
[1585719688311,98.77,6316.36,232.2,0.07528,0.00014,1.41552]
[1585719693496,98.76,6318.36,232.2,0.07554,0.00014,1.41969]
[1585719698531,98.82,6317.29,232.2,0.07553,0.00014,1.41921]
[1585719703566,98.8,6315.56,232.2,0.07524,0.00014,1.41473]
[1585719708601,98.77,6315.4,232.2,0.07515,0.00014,1.41343]
[1585719718672,98.81,6314.78,232.2,0.07516,0.00014,1.41334]
[1585719724311,98.82,6314.7,232.2,0.07516,0.00014,1.41331]
[1585719729752,98.84,6312.99,232.2,0.07496,0.00014,1.41009]
[1585719734789,98.84,6312.32,232.2,0.07487,0.00014,1.40864]
[1585719740828,98.86,6311.93,232.2,0.07485,0.00014,1.40832]
[1585719748312,98.88,6311.86,232.2,0.07489,0.00014,1.40889]
[1585719754312,98.9,6311.86,232.2,0.07492,0.00014,1.40921]
[1585719759963,98.91,6311.8,232.2,0.07494,0.00014,1.40957]
[1585719771040,98.94,6312.36,232.2,0.07507,0.00014,1.41157]
[1585719776074,98.95,6312.07,232.2,0.07506,0.00014,1.41126]
[1585719781312,98.96,6311.8,232.2,0.07504,0.00014,1.41099]
[1585719787311,98.97,6311.74,232.2,0.07505,0.00014,1.41115]
[1585719793311,98.98,6311.75,232.2,0.07508,0.00014,1.41156]
[1585719799311,98.99,6311.76,232.2,0.07511,0.00014,1.41192]
[1585719805311,99.0,6311.76,232.2,0.07513,0.00014,1.41225]
[1585719811312,99.01,6311.74,232.2,0.07515,0.00014,1.41246]
[1585719816356,99.01,6311.77,232.2,0.07516,0.00014,1.41261]
[1585719823311,99.02,6312.28,232.2,0.07526,0.00014,1.4141]
[1585719828437,99.04,6312.11,232.2,0.07526,0.00014,1.4141]
[1585719833472,99.05,6311.42,232.2,0.07519,0.00014,1.41297]
[1585719838508,99.05,6309.81,232.2,0.07495,0.00014,1.40917]
[1585719839820,99.05,6309.81,232.2,0.07495,0.00014,1.40917]
[1585719846565,99.06,6308.41,232.2,0.07479,0.00014,1.40656]
[1585719851602,99.08,6308.49,232.2,0.07483,0.00014,1.40715]
[1585719852353,99.08,6308.49,232.2,0.07483,0.00014,1.40715]
[1585719858650,99.05,6311.4,232.2,0.07519,0.00014,1.41293]
[1585719863689,99.09,6311.69,232.2,0.07533,0.00014,1.41498]
[1585719869726,99.1,6311.69,232.2,0.07534,0.00014,1.41512]
[1585719874762,99.1,6311.6,232.2,0.07533,0.00014,1.41493]
[1585719879795,99.11,6311.7,232.2,0.07535,0.00014,1.41527]
[1585719884830,99.12,6311.25,232.2,0.07533,0.00014,1.41485]
[1585719891880,99.11,6311.42,232.2,0.07532,0.00014,1.41483]
[1585719896918,99.11,6311.69,232.2,0.07535,0.00014,1.41526]
[1585719901950,99.11,6311.94,232.2,0.0754,0.00014,1.41604]
[1585719907311,99.12,6312.04,232.2,0.07544,0.00014,1.41665]
[1585719913030,99.12,6312.38,232.2,0.07549,0.00014,1.41741]
[1585719918063,99.11,6313.17,232.2,0.07557,0.00014,1.41877]
[1585719928132,99.06,6318.26,232.2,0.0762,0.00015,1.42895]
[1585719933168,99.14,6318.74,232.2,0.07645,0.00015,1.43251]
[1585719940311,99.09,6317.88,232.2,0.0762,0.00014,1.42871]
[1585719946258,99.06,6318.04,232.2,0.07616,0.00014,1.4282]
[1585719951293,99.05,6318.21,232.2,0.07615,0.00014,1.42806]
[1585719956334,99.04,6318.25,232.2,0.07614,0.00014,1.42805]
[1585719963383,99.03,6318.25,232.2,0.07612,0.00014,1.42763]
[1585719969420,99.02,6318.27,232.2,0.07609,0.00014,1.42733]
[1585719974454,99.01,6318.39,232.2,0.0761,0.00014,1.42741]
[1585719980496,99.0,6318.64,232.2,0.0761,0.00014,1.42757]
[1585719987546,98.99,6318.74,232.2,0.07609,0.00014,1.4274]
[1585719992581,99.01,6315.75,232.2,0.0757,0.00014,1.4211]
[1585720002653,98.99,6312.89,232.2,0.07525,0.00014,1.41396]
[1585720007688,99.0,6312.29,232.2,0.07517,0.00014,1.41277]
[1585720017759,99.0,6316.1,232.2,0.07572,0.00014,1.42147]
[1585720022795,99.0,6315.02,232.2,0.07557,0.00014,1.41909]
[1585720027827,99.0,6314.73,232.2,0.07554,0.00014,1.41855]
[1585720037898,99.02,6314.03,232.2,0.07547,0.00014,1.41736]
[1585720043937,99.01,6313.34,232.2,0.07535,0.00014,1.41553]
[1585720049981,99.02,6313.24,232.2,0.07535,0.00014,1.41548]
[1585720055015,99.0,6314.42,232.2,0.07547,0.00014,1.41741]
[1585720066096,99.02,6314.36,232.2,0.0755,0.00014,1.41789]
[1585720072311,99.01,6315.45,232.2,0.07566,0.00014,1.42033]
[1585720078174,99.02,6316.24,232.2,0.07578,0.00014,1.42223]
[1585720083212,99.01,6316.44,232.2,0.07579,0.00014,1.42244]
[1585720088247,99.0,6319.15,232.2,0.07616,0.00015,1.42836]
[1585720093282,98.98,6319.45,232.2,0.07616,0.00015,1.42841]
[1585720098315,98.99,6318.23,232.2,0.076,0.00014,1.42583]
[1585720103352,98.99,6317.38,232.2,0.07588,0.00014,1.42399]
[1585720108388,98.97,6317.77,232.2,0.0759,0.00014,1.42435]
[1585720113422,98.98,6317.46,232.2,0.07586,0.00014,1.42363]
[1585720118459,98.99,6316.62,232.2,0.07576,0.00014,1.42197]
[1585720123493,98.98,6316.09,232.2,0.07566,0.00014,1.42044]
[1585720129311,98.97,6314.12,232.2,0.07536,0.00014,1.4157]
[1585720135311,98.98,6313.09,232.2,0.07522,0.00014,1.41355]
[1585720143371,98.99,6310.89,232.2,0.07494,0.00014,1.40902]
[1585720147646,99.01,6309.79,232.2,0.07482,0.00014,1.40709]
[1585720152696,99.01,6311.88,232.2,0.07512,0.00014,1.41185]
[1585720162765,99.03,6310.65,232.2,0.075,0.00014,1.40977]
[1585720167801,99.04,6310.44,232.2,0.07499,0.00014,1.40966]
[1585720172836,99.06,6310.32,232.2,0.07499,0.00014,1.40958]
[1585720177869,99.05,6310.42,232.2,0.07501,0.00014,1.40978]
[1585720182909,99.08,6310.64,232.2,0.07509,0.00014,1.41099]
[1585720187942,99.08,6310.73,232.2,0.07511,0.00014,1.41135]
[1585720194990,99.09,6310.66,232.2,0.07512,0.00014,1.41144]
[1585720198068,99.1,6310.1,232.2,0.07507,0.00014,1.41068]
[1585720204055,99.13,6306.8,232.2,0.07465,0.00014,1.40386]
[1585720209090,99.15,6306.32,232.2,0.07465,0.00014,1.4037]
[1585720209519,99.15,6306.32,232.2,0.07465,0.00014,1.4037]
[1585720215137,99.15,6307.22,232.2,0.07476,0.00014,1.40549]
[1585720220172,99.15,6307.82,232.2,0.07486,0.00014,1.40714]
[1585720225209,99.16,6308.05,232.2,0.07491,0.00014,1.40783]
[1585720225729,99.16,6308.05,232.2,0.07491,0.00014,1.40783]
[1585720226993,99.17,6307.96,232.2,0.07492,0.00014,1.408]
[1585720232260,99.18,6311.91,232.2,0.07549,0.00014,1.41696]
[1585720237295,99.17,6313.38,232.2,0.07568,0.00014,1.42007]
[1585720242328,99.17,6313.48,232.2,0.07569,0.00014,1.42025]
[1585720247365,99.17,6312.22,232.2,0.07552,0.00014,1.41746]
[1585720252400,99.18,6310.87,232.2,0.07534,0.00014,1.41464]
[1585720257434,99.18,6310.83,232.2,0.07534,0.00014,1.41459]
[1585720262466,99.19,6309.33,232.2,0.07514,0.00014,1.41145]
[1585720267502,99.19,6308.89,232.2,0.07509,0.00014,1.41056]
[1585720273311,99.19,6309.1,232.2,0.07511,0.00014,1.41094]
[1585720278098,99.2,6309.02,232.2,0.07512,0.00014,1.41103]
[1585720283619,99.21,6307.73,232.2,0.07497,0.00014,1.40869]
[1585720288648,99.17,6308.26,232.2,0.07495,0.00014,1.40845]
[1585720297765,99.23,6306.88,232.2,0.07489,0.00014,1.40719]
[1585720303755,99.24,6307.34,232.2,0.07498,0.00014,1.40856]
[1585720308791,99.25,6306.8,232.2,0.07492,0.00014,1.40766]
[1585720313824,99.26,6306.6,232.2,0.07492,0.00014,1.4076]
[1585720318864,99.28,6305.42,232.2,0.07479,0.00014,1.40542]
[1585720323174,99.28,6305.22,232.2,0.07476,0.00014,1.40497]
[1585720329943,99.42,6302.1,232.2,0.07462,0.00014,1.40235]
[1585720330229,99.42,6302.1,232.2,0.07462,0.00014,1.40235]
[1585720330740,99.42,6302.1,232.2,0.07462,0.00014,1.40235]
[1585720331014,99.35,6301.09,232.2,0.07433,0.00014,1.39789]
[1585720335016,99.45,6297.71,232.2,0.07407,0.00014,1.39341]
[1585720336032,99.32,6297.81,232.2,0.07379,0.00014,1.38946]
[1585720337158,99.33,6297.88,232.2,0.07382,0.00014,1.38985]
[1585720342410,99.36,6298.47,232.2,0.07398,0.00014,1.39233]
[1585720348071,99.39,6298.79,232.2,0.07408,0.00014,1.39382]
[1585720353103,99.41,6298.22,232.2,0.07405,0.00014,1.39325]
[1585720360682,99.44,6298.0,232.2,0.07408,0.00014,1.39351]
[1585720364398,99.48,6297.34,232.2,0.07408,0.00014,1.3934]
[1585720366682,99.47,6297.17,232.2,0.07404,0.00014,1.39276]
[1585720367896,99.47,6297.23,232.2,0.07404,0.00014,1.39277]
[1585720373247,99.51,6294.99,232.2,0.07382,0.00014,1.38912]
[1585720375540,99.53,6294.71,232.2,0.07381,0.00014,1.389]
[1585720375543,99.53,6294.71,232.2,0.07381,0.00014,1.389]
[1585720376674,99.52,6294.59,232.2,0.07379,0.00014,1.3886]
[1585720376724,99.52,6294.59,232.2,0.07379,0.00014,1.3886]
[1585720379682,99.52,6295.23,232.2,0.07386,0.00014,1.38983]
[1585720381095,99.54,6295.22,232.2,0.07391,0.00014,1.39049]
[1585720381657,99.54,6295.15,232.2,0.07392,0.00014,1.39058]
[1585720382328,99.55,6295.17,232.2,0.07392,0.00014,1.39064]
[1585720388349,99.53,6296.43,232.2,0.07406,0.00014,1.39298]
[1585720394392,99.59,6298.61,232.2,0.07452,0.00014,1.39996]
[1585720401442,99.61,6299.09,232.2,0.07462,0.00014,1.40159]
[1585720401705,99.61,6299.09,232.2,0.07462,0.00014,1.40159]
[1585720404280,99.69,6297.76,232.2,0.07461,0.00014,1.40111]
[1585720405202,99.69,6296.26,232.2,0.0744,0.00014,1.39782]
[1585720407011,99.62,6296.1,232.2,0.07423,0.00014,1.39529]
[1585720407014,99.62,6296.1,232.2,0.07423,0.00014,1.39529]
[1585720410148,99.67,6295.25,232.2,0.07422,0.00014,1.39498]
[1585720415543,99.64,6296.81,232.2,0.07435,0.00014,1.39709]
[1585720418627,99.66,6296.8,232.2,0.0744,0.00014,1.3979]
[1585720418634,99.66,6296.8,232.2,0.0744,0.00014,1.3979]
[1585720423236,99.69,6295.86,232.2,0.07433,0.00014,1.39668]
[1585720428630,99.68,6295.63,232.2,0.07428,0.00014,1.39589]
[1585720433665,99.67,6298.22,232.2,0.07463,0.00014,1.40144]
[1585720438702,99.72,6298.02,232.2,0.07471,0.00014,1.40252]
[1585720443737,99.72,6297.96,232.2,0.0747,0.00014,1.40239]
[1585720448776,99.74,6297.94,232.2,0.07474,0.00014,1.40301]
[1585720453807,99.74,6297.64,232.2,0.07471,0.00014,1.40246]
[1585720459311,99.75,6297.92,232.2,0.07477,0.00014,1.40333]
[1585720464883,99.76,6297.57,232.2,0.07474,0.00014,1.40284]
[1585720468552,99.76,6297.61,232.2,0.07474,0.00014,1.40295]
[1585720473946,99.75,6297.8,232.2,0.07474,0.00014,1.40284]
[1585720478982,99.77,6297.64,232.2,0.07476,0.00014,1.40321]
[1585720480484,99.79,6297.46,232.2,0.07478,0.00014,1.40333]
[1585720484149,99.79,6296.12,232.2,0.0746,0.00014,1.40051]
[1585720485965,99.79,6296.05,232.2,0.07458,0.00014,1.40024]
[1585720491069,99.79,6296.64,232.2,0.07467,0.00014,1.40163]
[1585720494939,99.79,6296.86,232.2,0.07471,0.00014,1.40218]
[1585720494941,99.79,6296.86,232.2,0.07471,0.00014,1.40218]
[1585720500129,99.82,6296.4,232.2,0.0747,0.00014,1.40194]
[1585720505164,99.82,6296.22,232.2,0.07467,0.00014,1.40156]
[1585720510311,99.81,6296.93,232.2,0.07475,0.00014,1.40285]
[1585720516311,99.83,6296.72,232.2,0.07478,0.00014,1.40316]
[1585720522286,99.84,6295.62,232.2,0.07463,0.00014,1.40089]
[1585720527322,99.85,6295.55,232.2,0.07465,0.00014,1.40106]
[1585720534311,99.86,6295.16,232.2,0.07461,0.00014,1.40046]
[1585720539402,99.87,6295.34,232.2,0.07465,0.00014,1.40098]
[1585720544441,99.87,6295.7,232.2,0.07471,0.00014,1.40189]
[1585720552311,99.89,6296.54,232.2,0.07486,0.00014,1.40422]
[1585720556982,99.89,6296.62,232.2,0.07487,0.00014,1.40445]
[1585720558092,99.88,6296.81,232.2,0.07488,0.00014,1.40465]
[1585720559084,99.86,6297.37,232.2,0.07492,0.00014,1.40534]
[1585720562755,99.87,6298.26,232.2,0.07506,0.00014,1.40758]
[1585720562757,99.87,6298.26,232.2,0.07506,0.00014,1.40758]
[1585720568548,99.89,6298.04,232.2,0.07507,0.00014,1.40768]
[1585720574647,99.89,6296.38,232.2,0.07485,0.00014,1.40411]
[1585720575001,99.89,6296.38,232.2,0.07485,0.00014,1.40411]
[1585720581699,99.9,6296.37,232.2,0.07487,0.00014,1.40441]
[1585720591768,99.91,6296.48,232.2,0.0749,0.00014,1.40485]
[1585720596803,99.9,6296.5,232.2,0.07489,0.00014,1.40458]
[1585720602844,99.91,6297.05,232.2,0.07498,0.00014,1.40601]
[1585720607884,99.91,6297.69,232.2,0.07508,0.00014,1.40756]
[1585720612917,99.92,6297.69,232.2,0.07509,0.00014,1.40781]
[1585720615809,99.91,6298.15,232.2,0.07513,0.00014,1.40846]
[1585720615812,99.91,6298.15,232.2,0.07513,0.00014,1.40846]
[1585720619608,99.9,6298.9,232.2,0.07523,0.00014,1.41]
[1585720619899,99.9,6298.9,232.2,0.07523,0.00014,1.41]
[1585720622154,99.89,6300.61,232.2,0.07545,0.00014,1.41355]
[1585720628024,99.88,6302.37,232.2,0.07568,0.00014,1.41718]
[1585720633056,99.85,6303.26,232.2,0.07573,0.00014,1.41816]
[1585720637363,99.87,6303.67,232.2,0.07584,0.00014,1.41982]
[1585720637623,99.87,6303.67,232.2,0.07584,0.00014,1.41982]
[1585720641580,99.88,6302.34,232.2,0.07566,0.00014,1.41702]
[1585720643221,99.86,6302.25,232.2,0.07561,0.00014,1.41625]
[1585720643224,99.86,6302.25,232.2,0.07561,0.00014,1.41625]
[1585720649166,99.85,6302.26,232.2,0.07559,0.00014,1.41589]
[1585720654172,99.84,6302.17,232.2,0.07555,0.00014,1.41529]
[1585720655527,99.84,6302.19,232.2,0.07555,0.00014,1.41524]
[1585720655710,99.84,6302.19,232.2,0.07555,0.00014,1.41524]
[1585720657710,99.84,6302.18,232.2,0.07554,0.00014,1.41512]
[1585720663271,99.82,6302.63,232.2,0.07557,0.00014,1.41562]
[1585720668305,99.81,6302.98,232.2,0.07559,0.00014,1.41607]
[1585720673338,99.81,6303.42,232.2,0.07565,0.00014,1.41705]
[1585720678375,99.81,6303.17,232.2,0.07561,0.00014,1.41638]
[1585720683412,99.79,6303.02,232.2,0.07554,0.00014,1.41537]
[1585720688446,99.79,6303.07,232.2,0.07555,0.00014,1.41552]
[1585720693477,99.78,6303.09,232.2,0.07554,0.00014,1.41532]
[1585720698518,99.77,6303.34,232.2,0.07556,0.00014,1.41572]
[1585720703552,99.77,6303.51,232.2,0.07558,0.00014,1.41602]
[1585720708583,99.76,6304.02,232.2,0.07562,0.00014,1.4167]
[1585720713620,99.75,6304.37,232.2,0.07565,0.00014,1.4172]
[1585720718654,99.74,6304.86,232.2,0.0757,0.00014,1.41799]
[1585720723690,99.73,6305.45,232.2,0.07575,0.00014,1.41886]
[1585720728726,99.72,6305.46,232.2,0.07574,0.00014,1.41869]
[1585720731126,99.73,6305.36,232.2,0.07574,0.00014,1.41859]
[1585720736778,99.71,6304.47,232.2,0.07557,0.00014,1.41599]
[1585720741814,99.71,6304.35,232.2,0.07554,0.00014,1.41561]
[1585720746851,99.7,6304.17,232.2,0.07551,0.00014,1.41506]
[1585720746964,99.7,6304.17,232.2,0.07551,0.00014,1.41506]
[1585720753311,99.69,6304.45,232.2,0.07552,0.00014,1.41536]
[1585720758931,99.69,6304.59,232.2,0.07555,0.00014,1.41571]
[1585720765311,99.68,6304.3,232.2,0.07548,0.00014,1.4147]
[1585720771022,99.68,6304.78,232.2,0.07553,0.00014,1.41543]
[1585720776055,99.63,6307.51,232.2,0.07582,0.00014,1.42021]
[1585720781091,99.65,6307.7,232.2,0.0759,0.00014,1.42139]
[1585720786122,99.65,6307.23,232.2,0.07583,0.00014,1.42029]
[1585720791161,99.63,6307.76,232.2,0.07585,0.00014,1.42068]
[1585720796192,99.63,6307.72,232.2,0.07584,0.00014,1.42054]
[1585720801229,99.62,6307.75,232.2,0.07583,0.00014,1.42041]
[1585720806263,99.63,6306.52,232.2,0.07568,0.00014,1.41795]
[1585720811302,99.6,6306.02,232.2,0.07553,0.00014,1.41579]
[1585720813074,99.59,6306.08,232.2,0.07553,0.00014,1.41573]
[1585720818348,99.59,6305.95,232.2,0.0755,0.00014,1.41537]
[1585720823384,99.63,6301.85,232.2,0.07499,0.00014,1.40714]
[1585720828418,99.61,6301.23,232.2,0.07487,0.00014,1.40518]
[1585720833459,99.62,6300.98,232.2,0.07484,0.00014,1.40473]
[1585720840311,99.62,6300.28,232.2,0.07475,0.00014,1.40325]
[1585720845015,99.63,6299.03,232.2,0.07459,0.00014,1.40066]
[1585720850573,99.61,6301.42,232.2,0.07488,0.00014,1.40541]
[1585720855608,99.64,6302.15,232.2,0.07506,0.00014,1.40814]
[1585720860644,99.65,6302.36,232.2,0.0751,0.00014,1.40879]
[1585720865680,99.64,6302.49,232.2,0.07512,0.00014,1.409]
[1585720870715,99.6,6303.48,232.2,0.07516,0.00014,1.40983]
[1585720875753,99.63,6304.99,232.2,0.07545,0.00014,1.41427]
[1585720877667,99.64,6305.03,232.2,0.07548,0.00014,1.41478]
[1585720878064,99.64,6305.13,232.2,0.07549,0.00014,1.41488]
[1585720879531,99.66,6304.74,232.2,0.07548,0.00014,1.41476]
[1585720884371,99.65,6304.18,232.2,0.07537,0.00014,1.41304]
[1585720889846,99.64,6304.11,232.2,0.07534,0.00014,1.41262]
[1585720891112,99.64,6304.11,232.2,0.07534,0.00014,1.41252]
[1585720896896,99.64,6303.81,232.2,0.07529,0.00014,1.41178]
[1585720901934,99.65,6303.46,232.2,0.07525,0.00014,1.41112]
[1585720906968,99.64,6303.24,232.2,0.0752,0.00014,1.41038]
[1585720907143,99.64,6303.24,232.2,0.0752,0.00014,1.41038]
[1585720913014,99.64,6302.81,232.2,0.07514,0.00014,1.4094]
[1585720918044,99.64,6302.68,232.2,0.07514,0.00014,1.40926]
[1585720919299,99.65,6302.53,232.2,0.07512,0.00014,1.40907]
[1585720920345,99.65,6302.53,232.2,0.07512,0.00014,1.40907]
[1585720928113,99.65,6302.57,232.2,0.07512,0.00014,1.40905]
[1585720928678,99.65,6302.57,232.2,0.07512,0.00014,1.40905]
[1585720934898,99.65,6302.48,232.2,0.07512,0.00014,1.40896]
[1585720936364,99.65,6302.38,232.2,0.07511,0.00014,1.4088]
[1585720942216,99.65,6302.43,232.2,0.07511,0.00014,1.40886]
[1585720942225,99.65,6302.43,232.2,0.07511,0.00014,1.40886]
[1585720948255,99.65,6302.38,232.2,0.07512,0.00014,1.40892]
[1585720953288,99.66,6303.87,232.2,0.07534,0.00014,1.41236]
[1585720958324,99.64,6305.51,232.2,0.07553,0.00014,1.41541]
[1585720963359,99.65,6305.47,232.2,0.07554,0.00014,1.41556]
[1585720968394,99.65,6305.43,232.2,0.07553,0.00014,1.41551]
[1585720973427,99.64,6305.61,232.2,0.07553,0.00014,1.41549]
[1585720979469,99.62,6306.36,232.2,0.0756,0.00014,1.4167]
[1585720984506,99.62,6306.42,232.2,0.0756,0.00014,1.41676]
[1585720989540,99.61,6306.69,232.2,0.07563,0.00014,1.41712]
[1585720994579,99.61,6307.85,232.2,0.07578,0.00014,1.41958]
[1585720995765,99.61,6307.7,232.2,0.07578,0.00014,1.41951]
[1585720996843,99.68,6306.23,232.2,0.07571,0.00014,1.41825]
[1585721002632,99.55,6306.36,232.2,0.07545,0.00014,1.41454]
[1585721007670,99.59,6307.09,232.2,0.07564,0.00014,1.41738]
[1585721017739,99.58,6307.39,232.2,0.07566,0.00014,1.41765]
[1585721022775,99.56,6307.82,232.2,0.07567,0.00014,1.418]
[1585721027809,99.53,6309.04,232.2,0.07576,0.00014,1.41953]
[1585721032845,99.52,6311.3,232.2,0.07608,0.00014,1.42458]
[1585721037875,99.54,6311.81,232.2,0.07619,0.00014,1.42623]
[1585721042912,99.52,6310.91,232.2,0.07602,0.00014,1.42359]
[1585721047950,99.53,6310.51,232.2,0.07599,0.00014,1.42315]
[1585721052981,99.5,6311.31,232.2,0.07604,0.00014,1.42402]
[1585721058016,99.49,6312.05,232.2,0.07611,0.00014,1.42516]
[1585721063052,99.48,6312.39,232.2,0.07613,0.00014,1.42556]
[1585721068089,99.48,6311.09,232.2,0.07595,0.00014,1.42261]
[1585721073121,99.46,6311.2,232.2,0.07591,0.00014,1.42209]
[1585721078154,99.44,6311.6,232.2,0.07594,0.00014,1.42253]
[1585721083195,99.42,6311.7,232.2,0.0759,0.00014,1.42206]
[1585721088230,99.41,6311.91,232.2,0.07591,0.00014,1.42223]
[1585721093265,99.41,6312.52,232.2,0.07598,0.00014,1.42344]
[1585721098299,99.4,6313.11,232.2,0.07606,0.00014,1.4247]
[1585721103333,99.4,6312.72,232.2,0.07599,0.00014,1.42351]
[1585721108369,99.39,6312.59,232.2,0.07595,0.00014,1.42292]
[1585721113400,99.37,6314.34,232.2,0.07617,0.00014,1.42645]
[1585721118439,99.35,6314.52,232.2,0.07615,0.00014,1.42623]
[1585721123471,99.35,6313.57,232.2,0.07601,0.00014,1.42397]
[1585721128510,99.34,6313.18,232.2,0.07593,0.00014,1.4228]
[1585721134311,99.34,6312.86,232.2,0.07586,0.00014,1.42172]
[1585721139587,99.32,6312.93,232.2,0.07584,0.00014,1.42147]
[1585721144624,99.33,6312.32,232.2,0.07576,0.00014,1.42012]
[1585721150667,99.32,6312.14,232.2,0.07571,0.00014,1.41943]
[1585721155701,99.31,6311.96,232.2,0.07568,0.00014,1.41885]
[1585721160735,99.3,6311.96,232.2,0.07566,0.00014,1.41864]
[1585721165770,99.3,6312.12,232.2,0.07567,0.00014,1.41874]
[1585721170806,99.3,6312.29,232.2,0.07569,0.00014,1.41914]
[1585721175838,99.3,6311.47,232.2,0.07557,0.00014,1.41722]
[1585721182311,99.3,6311.02,232.2,0.07551,0.00014,1.41632]
[1585721187925,99.29,6310.95,232.2,0.07549,0.00014,1.41596]
[1585721192957,99.28,6311.56,232.2,0.07554,0.00014,1.41684]
[1585721197994,99.28,6313.06,232.2,0.07576,0.00014,1.42025]
[1585721203026,99.31,6311.6,232.2,0.0756,0.00014,1.41767]
[1585721209069,99.27,6312.2,232.2,0.07562,0.00014,1.41804]
[1585721214104,99.28,6312.28,232.2,0.07564,0.00014,1.41836]
[1585721219140,99.26,6312.67,232.2,0.07566,0.00014,1.41867]
[1585721224176,99.24,6313.73,232.2,0.07575,0.00014,1.42025]
[1585721229216,99.26,6313.99,232.2,0.07585,0.00014,1.42168]
[1585721234243,99.25,6314.24,232.2,0.07586,0.00014,1.42201]
[1585721239311,99.25,6314.57,232.2,0.07591,0.00014,1.4227]
[1585721244319,99.24,6314.66,232.2,0.07589,0.00014,1.42252]
[1585721250359,99.24,6315.0,232.2,0.07593,0.00014,1.42318]
[1585721255391,99.23,6315.36,232.2,0.07596,0.00014,1.42351]
[1585721260428,99.23,6315.17,232.2,0.07592,0.00014,1.42302]
[1585721265465,99.21,6315.4,232.2,0.07593,0.00014,1.42321]
[1585721270499,99.2,6315.35,232.2,0.0759,0.00014,1.42276]
[1585721278311,99.2,6315.41,232.2,0.0759,0.00014,1.42266]
[1585721284312,99.19,6315.69,232.2,0.07591,0.00014,1.42296]
[1585721290311,99.18,6315.82,232.2,0.07591,0.00014,1.42289]
[1585721295670,99.22,6315.81,232.2,0.076,0.00014,1.42431]
[1585721300706,99.17,6315.62,232.2,0.07586,0.00014,1.42226]
[1585721305745,99.16,6315.67,232.2,0.07585,0.00014,1.42212]
[1585721311312,99.16,6315.61,232.2,0.07583,0.00014,1.42177]
[1585721316820,99.16,6315.44,232.2,0.07581,0.00014,1.42132]
[1585721321854,99.15,6313.87,232.2,0.07555,0.00014,1.41738]
[1585721326890,99.15,6313.13,232.2,0.07545,0.00014,1.41578]
[1585721332311,99.15,6313.05,232.2,0.07544,0.00014,1.41555]
[1585721337972,99.15,6313.09,232.2,0.07545,0.00014,1.41575]
[1585721343006,99.21,6311.86,232.2,0.07541,0.00014,1.4149]
[1585721346856,99.16,6311.66,232.2,0.07527,0.00014,1.41283]
[1585721346902,99.16,6311.66,232.2,0.07527,0.00014,1.41283]
[1585721353077,99.17,6307.93,232.2,0.07476,0.00014,1.40464]
[1585721358107,99.21,6307.1,232.2,0.07471,0.00014,1.40382]
[1585721363144,99.2,6307.01,232.2,0.07469,0.00014,1.40354]
[1585721368178,99.23,6306.35,232.2,0.07466,0.00014,1.40292]
[1585721368697,99.23,6306.35,232.2,0.07466,0.00014,1.40292]
[1585721368788,99.23,6306.35,232.2,0.07466,0.00014,1.40292]
[1585721369647,99.22,6306.36,232.2,0.07464,0.00014,1.40255]
[1585721369758,99.22,6306.36,232.2,0.07464,0.00014,1.40255]
[1585721378253,99.25,6306.66,232.2,0.07473,0.00014,1.4039]
[1585721383282,99.25,6307.24,232.2,0.07483,0.00014,1.40549]
[1585721389311,99.27,6307.2,232.2,0.07487,0.00014,1.40608]
[1585721395311,99.28,6307.3,232.2,0.07491,0.00014,1.40661]
[1585721400404,99.29,6307.2,232.2,0.07492,0.00014,1.40673]
[1585721402668,99.32,6306.75,232.2,0.07491,0.00014,1.40647]
[1585721408461,99.33,6305.16,232.2,0.0747,0.00014,1.40321]
[1585721413495,99.32,6304.46,232.2,0.07459,0.00014,1.40149]
[1585721418528,99.35,6304.15,232.2,0.0746,0.00014,1.40151]
[1585721420970,99.35,6303.94,232.2,0.07457,0.00014,1.40099]
[1585721422087,99.36,6303.8,232.2,0.07458,0.00014,1.40106]
[1585721427590,99.39,6302.57,232.2,0.07447,0.00014,1.39925]
[1585721432627,99.4,6301.88,232.2,0.07438,0.00014,1.39779]
[1585721438671,99.41,6300.37,232.2,0.0742,0.00014,1.39487]
[1585721443707,99.45,6299.75,232.2,0.0742,0.00014,1.39465]
[1585721448742,99.45,6300.03,232.2,0.07425,0.00014,1.39545]
[1585721454787,99.48,6299.74,232.2,0.07427,0.00014,1.39573]
[1585721461312,99.51,6299.33,232.2,0.07428,0.00014,1.39584]
[1585721461550,99.51,6299.33,232.2,0.07428,0.00014,1.39584]
[1585721467311,99.52,6300.54,232.2,0.07447,0.00014,1.39876]
[1585721470704,99.52,6300.77,232.2,0.0745,0.00014,1.39932]
[1585721475929,99.56,6300.57,232.2,0.07456,0.00014,1.40002]
[1585721477186,99.55,6300.53,232.2,0.07454,0.00014,1.39974]
[1585721477744,99.55,6300.53,232.2,0.07454,0.00014,1.39974]
[1585721486000,99.58,6299.59,232.2,0.07447,0.00014,1.39852]
[1585721487755,99.57,6299.82,232.2,0.07447,0.00014,1.39864]
[1585721488854,99.59,6299.77,232.2,0.07451,0.00014,1.39915]
[1585721495064,99.6,6299.63,232.2,0.07452,0.00014,1.39918]
[1585721500096,99.62,6299.16,232.2,0.0745,0.00014,1.3988]
[1585721506311,99.63,6299.56,232.2,0.07456,0.00014,1.39984]
[1585721512178,99.66,6299.21,232.2,0.07459,0.00014,1.40019]
[1585721517216,99.66,6297.37,232.2,0.07433,0.00014,1.39599]
[1585721522252,99.68,6295.97,232.2,0.07417,0.00014,1.39341]
[1585721527286,99.7,6294.97,232.2,0.07408,0.00014,1.39195]
[1585721533311,99.73,6294.32,232.2,0.07405,0.00014,1.39128]
[1585721536405,99.73,6294.37,232.2,0.07407,0.00014,1.39162]
[1585721536708,99.73,6294.37,232.2,0.07407,0.00014,1.39162]
[1585721543398,99.8,6295.09,232.2,0.07432,0.00014,1.39536]
[1585721549443,99.78,6294.3,232.2,0.07416,0.00014,1.39286]
[1585721554478,99.82,6293.53,232.2,0.07413,0.00014,1.3922]
[1585721560311,99.83,6291.25,232.2,0.07384,0.00014,1.38751]
[1585721565552,99.84,6290.71,232.2,0.07379,0.00014,1.38667]
[1585721570586,99.9,6288.28,232.2,0.07357,0.00014,1.38302]
[1585721575620,99.88,6288.6,232.2,0.07356,0.00014,1.38304]
[1585721580656,99.92,6288.11,232.2,0.0736,0.00014,1.3834]
[1585721585690,99.95,6288.09,232.2,0.07366,0.00014,1.38432]
[1585721590728,99.95,6289.32,232.2,0.07384,0.00014,1.38713]
[1585721596311,100.0,6288.89,232.2,0.07388,0.00014,1.38765]
[1585721601803,100.02,6288.9,232.2,0.07393,0.00014,1.38833]
[1585721606847,100.02,6290.79,232.2,0.07421,0.00014,1.39271]
[1585721611876,100.06,6291.19,232.2,0.07433,0.00014,1.39448]
[1585721616912,100.06,6290.72,232.2,0.07427,0.00014,1.39354]
[1585721621946,100.06,6290.76,232.2,0.07427,0.00014,1.39361]
[1585721626979,100.1,6290.7,232.2,0.07435,0.00014,1.39465]
[1585721632014,100.09,6289.67,232.2,0.07419,0.00014,1.39217]
[1585721637049,100.11,6289.22,232.2,0.07417,0.00014,1.39187]
[1585721643090,100.13,6289.3,232.2,0.07422,0.00014,1.3926]
[1585721648129,100.14,6289.41,232.2,0.07427,0.00014,1.39326]
[1585721653159,100.15,6289.38,232.2,0.07429,0.00014,1.39361]
[1585721659203,100.16,6289.64,232.2,0.07434,0.00014,1.39431]
[1585721664243,100.18,6289.35,232.2,0.07434,0.00014,1.3943]
[1585721665277,100.17,6289.58,232.2,0.07436,0.00014,1.39456]
[1585721666525,100.1,6291.18,232.2,0.07443,0.00014,1.39602]
[1585721672297,100.18,6292.67,232.2,0.0748,0.00014,1.40156]
[1585721677311,100.19,6292.94,232.2,0.07487,0.00014,1.40258]
[1585721682366,100.19,6293.19,232.2,0.07491,0.00014,1.40321]
[1585721687401,100.19,6293.01,232.2,0.07488,0.00014,1.40282]
[1585721693446,100.19,6293.14,232.2,0.07491,0.00014,1.40315]
[1585721698479,100.2,6293.01,232.2,0.07491,0.00014,1.40321]
[1585721702018,100.19,6293.07,232.2,0.07489,0.00014,1.40295]
[1585721707540,100.17,6295.33,232.2,0.07516,0.00014,1.40734]
[1585721712580,100.19,6295.36,232.2,0.07521,0.00014,1.40803]
[1585721717614,100.18,6295.44,232.2,0.07521,0.00014,1.40804]
[1585721718538,100.18,6295.44,232.2,0.07521,0.00014,1.40804]
[1585721722220,100.17,6295.29,232.2,0.07517,0.00014,1.40733]
[1585721728311,100.17,6295.4,232.2,0.07517,0.00014,1.40743]
[1585721733724,100.17,6295.49,232.2,0.07518,0.00014,1.40753]
[1585721739766,100.17,6295.49,232.2,0.07517,0.00014,1.40736]
[1585721745805,100.16,6295.76,232.2,0.07519,0.00014,1.40776]
[1585721750841,100.1,6297.61,232.2,0.07533,0.00014,1.41017]
[1585721755880,100.15,6298.11,232.2,0.0755,0.00014,1.41273]
[1585721759956,100.14,6298.81,232.2,0.07558,0.00014,1.41394]
[1585721767311,100.13,6298.94,232.2,0.07558,0.00014,1.41409]
[1585721773311,100.12,6298.57,232.2,0.07549,0.00014,1.41272]
[1585721779311,100.1,6298.68,232.2,0.07548,0.00014,1.41255]
[1585721785311,100.1,6298.39,232.2,0.07544,0.00014,1.41193]
[1585721786139,100.09,6298.39,232.2,0.07542,0.00014,1.41155]
[1585721786653,100.09,6298.39,232.2,0.07542,0.00014,1.41155]
[1585721797167,100.08,6295.87,232.2,0.07503,0.00014,1.40538]
[1585721803212,100.08,6295.93,232.2,0.07504,0.00014,1.40559]
[1585721808241,100.09,6295.92,232.2,0.07505,0.00014,1.40573]
[1585721814286,100.12,6292.69,232.2,0.07466,0.00014,1.39945]
[1585721819320,100.1,6291.63,232.2,0.07446,0.00014,1.39627]
[1585721824355,100.11,6291.24,232.2,0.07444,0.00014,1.39594]
[1585721830311,100.11,6291.24,232.2,0.07444,0.00014,1.39591]
[1585721835437,100.14,6291.11,232.2,0.07447,0.00014,1.39636]
[1585721841473,100.15,6290.48,232.2,0.07441,0.00014,1.39536]
[1585721846512,100.15,6289.91,232.2,0.07434,0.00014,1.39425]
[1585721851545,100.16,6289.25,232.2,0.07426,0.00014,1.3929]
[1585721857311,100.15,6290.79,232.2,0.07445,0.00014,1.39593]
[1585721862625,100.19,6289.83,232.2,0.07441,0.00014,1.39516]
[1585721867659,100.2,6289.78,232.2,0.07441,0.00014,1.39514]
[1585721872693,100.21,6287.61,232.2,0.07412,0.00014,1.39058]
[1585721877726,100.22,6286.67,232.2,0.07403,0.00014,1.38898]
[1585721882761,100.24,6286.08,232.2,0.07399,0.00014,1.38827]
[1585721887796,100.26,6285.88,232.2,0.074,0.00014,1.38848]
[1585721897868,100.3,6277.66,232.2,0.07295,0.00014,1.37149]
[1585721902902,100.33,6280.1,232.2,0.07335,0.00014,1.37779]
[1585721907938,100.34,6282.27,232.2,0.07366,0.00014,1.38278]
[1585721912973,100.38,6283.43,232.2,0.07391,0.00014,1.38658]
[1585721918005,100.4,6282.51,232.2,0.07382,0.00014,1.38511]
[1585721923311,100.41,6282.0,232.2,0.07379,0.00014,1.38452]
[1585721929087,100.42,6282.41,232.2,0.07386,0.00014,1.38558]
[1585721934118,100.42,6284.18,232.2,0.07412,0.00014,1.38972]
[1585721939153,100.44,6285.77,232.2,0.07438,0.00014,1.39381]
[1585721944193,100.46,6286.2,232.2,0.07449,0.00014,1.39543]
[1585721949224,100.47,6285.25,232.2,0.07437,0.00014,1.39354]
[1585721954262,100.48,6285.52,232.2,0.07443,0.00014,1.39438]
[1585721964331,100.5,6284.65,232.2,0.07436,0.00014,1.39322]
[1585721970372,100.51,6284.59,232.2,0.07437,0.00014,1.39331]
[1585721976414,100.51,6284.63,232.2,0.07437,0.00014,1.39337]
[1585721981449,100.51,6284.48,232.2,0.07436,0.00014,1.39309]
[1585721986484,100.53,6284.42,232.2,0.07438,0.00014,1.39337]
[1585721991517,100.5,6286.27,232.2,0.07458,0.00014,1.39669]
[1585721996555,100.53,6286.84,232.2,0.07473,0.00014,1.39901]
[1585722001586,100.53,6286.59,232.2,0.07468,0.00014,1.39825]
[1585722006628,100.53,6286.85,232.2,0.07472,0.00014,1.39889]
[1585722007611,100.53,6286.85,232.2,0.07472,0.00014,1.39889]
[1585722008904,100.53,6287.3,232.2,0.07478,0.00014,1.39977]
[1585722012656,100.48,6289.25,232.2,0.07495,0.00014,1.4026]
[1585722017700,100.51,6291.87,232.2,0.07539,0.00014,1.40955]
[1585722021038,100.51,6292.21,232.2,0.07544,0.00014,1.41034]
[1585722026525,100.5,6293.06,232.2,0.07554,0.00014,1.41185]
[1585722031798,100.44,6294.47,232.2,0.07561,0.00014,1.41313]
[1585722035070,100.48,6295.36,232.2,0.07581,0.00014,1.41617]
[1585722041867,100.48,6293.73,232.2,0.07558,0.00014,1.4126]
[1585722046900,100.44,6293.7,232.2,0.07549,0.00014,1.41123]
[1585722051937,100.42,6293.95,232.2,0.07548,0.00014,1.41124]
[1585722056142,100.42,6294.62,232.2,0.07557,0.00014,1.41257]
[1585722062009,100.4,6296.83,232.2,0.07584,0.00014,1.41694]
[1585722067046,100.38,6297.0,232.2,0.07582,0.00014,1.41677]
[1585722067404,100.38,6297.0,232.2,0.07582,0.00014,1.41677]
[1585722073088,100.35,6295.86,232.2,0.0756,0.00014,1.4134]
[1585722075492,100.36,6295.84,232.2,0.07561,0.00014,1.41352]
[1585722075680,100.36,6295.84,232.2,0.07561,0.00014,1.41352]
[1585722075746,100.36,6295.84,232.2,0.07561,0.00014,1.41352]
[1585722079220,100.33,6295.84,232.2,0.07556,0.00014,1.41272]
[1585722085168,100.33,6295.82,232.2,0.07554,0.00014,1.41252]
[1585722090207,100.32,6295.73,232.2,0.07551,0.00014,1.412]
[1585722096246,100.31,6295.73,232.2,0.07547,0.00014,1.41147]
[1585722096604,100.31,6295.73,232.2,0.07547,0.00014,1.41147]
[1585722102293,100.27,6296.58,232.2,0.0755,0.00014,1.41202]
[1585722107322,100.28,6296.89,232.2,0.07558,0.00014,1.41318]
[1585722114375,100.26,6297.64,232.2,0.07565,0.00014,1.41437]
[1585722119410,100.26,6297.6,232.2,0.07562,0.00014,1.41402]
[1585722124445,100.24,6297.32,232.2,0.07555,0.00014,1.41295]
[1585722130311,100.23,6297.12,232.2,0.0755,0.00014,1.41221]
[1585722131770,100.23,6297.05,232.2,0.07548,0.00014,1.4119]
[1585722137534,100.23,6295.77,232.2,0.0753,0.00014,1.40894]
[1585722137634,100.23,6295.77,232.2,0.0753,0.00014,1.40894]
[1585722143579,100.21,6297.3,232.2,0.07547,0.00014,1.41172]
[1585722148610,100.2,6297.25,232.2,0.07544,0.00014,1.41135]
[1585722154311,100.19,6297.28,232.2,0.07542,0.00014,1.41094]
[1585722160311,100.18,6297.35,232.2,0.0754,0.00014,1.41074]
[1585722165732,100.17,6297.36,232.2,0.07539,0.00014,1.41055]
[1585722171772,100.16,6297.68,232.2,0.0754,0.00014,1.41082]
[1585722176807,100.18,6299.22,232.2,0.07566,0.00014,1.41489]
[1585722181843,100.15,6299.74,232.2,0.07568,0.00014,1.41523]
[1585722186880,100.13,6299.69,232.2,0.07563,0.00014,1.41451]
[1585722188705,100.13,6299.7,232.2,0.07563,0.00014,1.41447]
[1585722193928,100.12,6297.22,232.2,0.07525,0.00014,1.40848]
[1585722197743,100.12,6296.72,232.2,0.07518,0.00014,1.40742]
[1585722204006,100.11,6296.96,232.2,0.0752,0.00014,1.40779]
[1585722204759,100.11,6296.96,232.2,0.0752,0.00014,1.40779]
[1585722205452,100.12,6296.82,232.2,0.07519,0.00014,1.40765]
[1585722211050,100.11,6296.75,232.2,0.07516,0.00014,1.40714]
[1585722217311,100.1,6297.04,232.2,0.07518,0.00014,1.40748]
[1585722223129,100.1,6296.88,232.2,0.07515,0.00014,1.40701]
[1585722228167,100.1,6296.8,232.2,0.07514,0.00014,1.40688]
[1585722233199,100.1,6296.88,232.2,0.07514,0.00014,1.40691]
[1585722238237,100.1,6296.63,232.2,0.07511,0.00014,1.40637]
[1585722244275,100.09,6296.57,232.2,0.07509,0.00014,1.40609]
[1585722249316,100.09,6296.62,232.2,0.0751,0.00014,1.40617]
[1585722255353,100.09,6296.57,232.2,0.07509,0.00014,1.40603]
[1585722262311,100.09,6296.69,232.2,0.0751,0.00014,1.40623]
[1585722267437,100.08,6296.86,232.2,0.07511,0.00014,1.40643]
[1585722273480,100.08,6297.18,232.2,0.07514,0.00014,1.4069]
[1585722278514,100.08,6299.02,232.2,0.0754,0.00014,1.41097]
[1585722285566,100.07,6299.96,232.2,0.07551,0.00014,1.41281]
[1585722290601,100.07,6299.74,232.2,0.07547,0.00014,1.41221]
[1585722296641,100.05,6299.68,232.2,0.07544,0.00014,1.41164]
[1585722302684,100.05,6299.8,232.2,0.07544,0.00014,1.41166]
[1585722307718,100.04,6299.86,232.2,0.07543,0.00014,1.41157]
[1585722313311,100.03,6299.62,232.2,0.07538,0.00014,1.41079]
[1585722319311,100.03,6299.57,232.2,0.07536,0.00014,1.41056]
[1585722325311,100.02,6299.56,232.2,0.07534,0.00014,1.41026]
[1585722331312,100.02,6299.07,232.2,0.07526,0.00014,1.40892]
[1585722336921,100.01,6298.81,232.2,0.07521,0.00014,1.40815]
[1585722341958,100.0,6299.22,232.2,0.07524,0.00014,1.40866]
[1585722347998,100.02,6299.03,232.2,0.07526,0.00014,1.40899]
[1585722351649,100.01,6299.2,232.2,0.07526,0.00014,1.40903]
[1585722357065,100.01,6298.36,232.2,0.07515,0.00014,1.40723]
[1585722362095,100.0,6297.98,232.2,0.07506,0.00014,1.40591]
[1585722365180,100.01,6297.83,232.2,0.07506,0.00014,1.40582]
[1585722365745,100.01,6297.83,232.2,0.07506,0.00014,1.40582]
[1585722365981,100.01,6297.83,232.2,0.07506,0.00014,1.40582]
[1585722366906,100.02,6297.51,232.2,0.07504,0.00014,1.40539]
[1585722367099,100.02,6297.51,232.2,0.07504,0.00014,1.40539]
[1585722368640,100.0,6297.55,232.2,0.07501,0.00014,1.40496]
[1585722375186,100.0,6297.59,232.2,0.07502,0.00014,1.40515]
[1585722379227,100.02,6297.12,232.2,0.07498,0.00014,1.40454]
[1585722381613,100.01,6297.06,232.2,0.07494,0.00014,1.40398]
[1585722382353,100.01,6297.01,232.2,0.07494,0.00014,1.40397]
[1585722383026,100.01,6297.01,232.2,0.07494,0.00014,1.40397]
[1585722384510,100.01,6296.96,232.2,0.07494,0.00014,1.4039]
[1585722385684,100.0,6297.03,232.2,0.07494,0.00014,1.40389]
[1585722386847,100.01,6297.03,232.2,0.07495,0.00014,1.404]
[1585722387850,100.01,6297.03,232.2,0.07495,0.00014,1.404]
[1585722397311,100.02,6296.19,232.2,0.07485,0.00014,1.40237]
[1585722402378,100.02,6296.2,232.2,0.07484,0.00014,1.4023]
[1585722405319,100.02,6296.24,232.2,0.07485,0.00014,1.40245]
[1585722410436,100.03,6296.39,232.2,0.07489,0.00014,1.40298]
[1585722418311,100.03,6296.78,232.2,0.07495,0.00014,1.40395]
[1585722424311,100.03,6297.12,232.2,0.075,0.00014,1.40472]
[1585722430311,100.03,6297.21,232.2,0.07502,0.00014,1.40503]
[1585722435607,99.95,6298.99,232.2,0.07508,0.00014,1.40626]
[1585722446687,100.02,6300.91,232.2,0.07551,0.00014,1.41292]
[1585722453735,100.01,6300.75,232.2,0.07546,0.00014,1.41205]
[1585722458770,99.99,6301.08,232.2,0.07546,0.00014,1.41217]
[1585722463802,100.0,6301.16,232.2,0.0755,0.00014,1.41275]
[1585722468841,99.96,6303.64,232.2,0.07577,0.00014,1.41719]
[1585722473872,99.97,6303.45,232.2,0.07577,0.00014,1.41705]
[1585722478908,99.93,6304.44,232.2,0.07582,0.00014,1.418]
[1585722484311,99.95,6304.22,232.2,0.07582,0.00014,1.41793]
[1585722489986,99.93,6304.01,232.2,0.07576,0.00014,1.41706]
[1585722495022,99.96,6301.13,232.2,0.0754,0.00014,1.41129]
[1585722501062,99.92,6300.32,232.2,0.07521,0.00014,1.40838]
[1585722502722,99.96,6299.76,232.2,0.07521,0.00014,1.40826]
[1585722506078,99.92,6299.34,232.2,0.07507,0.00014,1.40616]
[1585722511257,99.93,6298.66,232.2,0.07499,0.00014,1.40494]
[1585722514562,99.93,6298.5,232.2,0.07495,0.00014,1.40425]
[1585722520311,99.93,6298.47,232.2,0.07494,0.00014,1.40415]
[1585722526249,99.92,6300.0,232.2,0.07514,0.00014,1.40721]
[1585722532293,99.92,6300.82,232.2,0.07527,0.00014,1.40934]
[1585722537333,99.93,6300.38,232.2,0.07522,0.00014,1.40844]
[1585722542368,99.93,6299.86,232.2,0.07516,0.00014,1.40748]
[1585722548407,99.93,6299.44,232.2,0.07508,0.00014,1.40635]
[1585722553441,99.94,6299.15,232.2,0.07506,0.00014,1.40595]
[1585722559311,99.94,6299.09,232.2,0.07505,0.00014,1.40579]
[1585722564520,99.93,6299.18,232.2,0.07505,0.00014,1.40576]
[1585722570565,99.94,6299.25,232.2,0.07507,0.00014,1.40614]
[1585722575570,99.93,6299.7,232.2,0.07512,0.00014,1.40693]
[1585722581639,99.93,6303.29,232.2,0.07562,0.00014,1.41486]
[1585722586676,99.93,6303.01,232.2,0.07558,0.00014,1.41415]
[1585722591711,99.91,6303.02,232.2,0.07555,0.00014,1.41376]
[1585722593717,99.91,6303.04,232.2,0.07555,0.00014,1.41372]
[1585722593934,99.91,6303.03,232.2,0.07555,0.00014,1.4137]
[1585722599768,99.9,6302.39,232.2,0.07542,0.00014,1.41179]
[1585722604801,99.89,6302.7,232.2,0.07545,0.00014,1.41219]
[1585722609840,99.89,6302.75,232.2,0.07547,0.00014,1.41255]
[1585722614876,99.9,6302.6,232.2,0.07545,0.00014,1.41225]
[1585722619906,99.9,6301.37,232.2,0.07528,0.00014,1.40948]
[1585722624945,99.89,6301.32,232.2,0.07525,0.00014,1.40906]
[1585722629980,99.88,6301.46,232.2,0.07525,0.00014,1.40913]
[1585722636024,99.88,6301.53,232.2,0.07526,0.00014,1.40916]
[1585722642061,99.88,6301.49,232.2,0.07525,0.00014,1.40902]
[1585722649311,99.88,6300.98,232.2,0.07517,0.00014,1.40783]
[1585722655311,99.88,6301.14,232.2,0.07519,0.00014,1.40816]
[1585722661197,99.88,6301.13,232.2,0.07519,0.00014,1.40817]
[1585722667311,99.88,6301.13,232.2,0.07519,0.00014,1.40814]
[1585722673311,99.88,6301.3,232.2,0.07521,0.00014,1.40847]
[1585722678317,99.88,6301.3,232.2,0.07521,0.00014,1.40848]
[1585722683350,99.87,6305.07,232.2,0.07573,0.00014,1.4167]
[1585722688385,99.86,6306.33,232.2,0.07591,0.00014,1.41951]
[1585722694311,99.86,6305.98,232.2,0.07583,0.00014,1.41827]
[1585722699465,99.83,6305.71,232.2,0.07574,0.00014,1.41697]
[1585722704498,99.83,6305.18,232.2,0.07565,0.00014,1.41551]
[1585722709532,99.82,6304.88,232.2,0.0756,0.00014,1.41473]
[1585722714566,99.81,6304.87,232.2,0.07557,0.00014,1.41432]
[1585722719601,99.81,6304.47,232.2,0.0755,0.00014,1.41332]
[1585722724638,99.81,6304.17,232.2,0.07546,0.00014,1.41261]
[1585722728729,99.8,6304.05,232.2,0.07543,0.00014,1.41213]
[1585722734711,99.8,6301.86,232.2,0.07512,0.00014,1.40726]
[1585722737401,99.8,6301.8,232.2,0.07511,0.00014,1.40712]
[1585722742766,99.76,6303.35,232.2,0.07523,0.00014,1.40909]
[1585722748311,99.79,6304.5,232.2,0.07546,0.00014,1.41269]
[1585722754311,99.78,6306.18,232.2,0.07569,0.00014,1.41627]
[1585722759884,99.78,6306.33,232.2,0.0757,0.00014,1.41652]
[1585722764919,99.78,6305.9,232.2,0.07563,0.00014,1.41537]
[1585722770962,99.76,6305.88,232.2,0.0756,0.00014,1.41491]
[1585722775997,99.74,6306.76,232.2,0.07566,0.00014,1.41601]
[1585722781033,99.74,6308.05,232.2,0.07585,0.00014,1.41894]
[1585722786068,99.73,6308.58,232.2,0.07592,0.00014,1.42005]
[1585722791103,99.73,6308.59,232.2,0.0759,0.00014,1.41987]
[1585722796138,99.72,6308.35,232.2,0.07585,0.00014,1.41904]
[1585722801175,99.71,6307.95,232.2,0.07577,0.00014,1.41783]
[1585722806207,99.69,6308.22,232.2,0.07576,0.00014,1.41778]
[1585722811247,99.7,6308.24,232.2,0.07578,0.00014,1.41795]
[1585722816279,99.68,6308.14,232.2,0.07572,0.00014,1.41716]
[1585722821313,99.69,6307.44,232.2,0.07564,0.00014,1.41579]
[1585722826349,99.68,6307.09,232.2,0.07557,0.00014,1.41474]
[1585722831384,99.67,6306.86,232.2,0.07551,0.00014,1.41383]
[1585722836423,99.66,6306.72,232.2,0.07548,0.00014,1.41337]
[1585722844311,99.66,6306.62,232.2,0.07546,0.00014,1.41304]
[1585722850311,99.66,6306.65,232.2,0.07546,0.00014,1.413]
[1585722856311,99.65,6306.62,232.2,0.07544,0.00014,1.41283]
[1585722861593,99.65,6306.7,232.2,0.07544,0.00014,1.41275]
[1585722866631,99.65,6307.11,232.2,0.07551,0.00014,1.41385]
[1585722872677,99.65,6307.2,232.2,0.0755,0.00014,1.41376]
[1585722873873,99.63,6307.48,232.2,0.0755,0.00014,1.41379]
[1585722875624,99.76,6305.16,232.2,0.07546,0.00014,1.4127]
[1585722880727,99.66,6302.56,232.2,0.07486,0.00014,1.4035]
[1585722885762,99.67,6302.16,232.2,0.07484,0.00014,1.40315]
[1585722890796,99.67,6301.83,232.2,0.07479,0.00014,1.40234]
[1585722896842,99.68,6301.3,232.2,0.07473,0.00014,1.40141]
[1585722903886,99.69,6300.85,232.2,0.0747,0.00014,1.40082]
[1585722908922,99.7,6300.57,232.2,0.07468,0.00014,1.40053]
[1585722914965,99.71,6301.0,232.2,0.07475,0.00014,1.4016]
[1585722922311,99.73,6301.06,232.2,0.0748,0.00014,1.40237]
[1585722934100,99.73,6302.34,232.2,0.07499,0.00014,1.4053]
[1585722939135,99.73,6304.5,232.2,0.07528,0.00014,1.40997]
[1585722946311,99.74,6304.55,232.2,0.07532,0.00014,1.41052]
[1585722952228,99.74,6304.51,232.2,0.07532,0.00014,1.41048]
[1585722957263,99.73,6305.6,232.2,0.07546,0.00014,1.41267]
[1585722962295,99.73,6305.72,232.2,0.07548,0.00014,1.41302]
[1585722967311,99.72,6303.88,232.2,0.07518,0.00014,1.40826]
[1585722969573,99.74,6303.46,232.2,0.07517,0.00014,1.40816]
[1585722976311,99.74,6302.26,232.2,0.07499,0.00014,1.40533]
[1585722981026,99.74,6302.26,232.2,0.075,0.00014,1.40538]
[1585722986463,99.74,6304.7,232.2,0.07535,0.00014,1.41094]
[1585722991502,99.75,6305.08,232.2,0.07541,0.00014,1.41178]
[1585722996538,99.77,6304.25,232.2,0.07534,0.00014,1.41062]
[1585723001568,99.74,6304.08,232.2,0.07525,0.00014,1.40935]
[1585723006606,99.76,6302.55,232.2,0.07508,0.00014,1.40652]
[1585723011639,99.75,6301.53,232.2,0.07491,0.00014,1.40389]
[1585723016674,99.76,6301.25,232.2,0.07488,0.00014,1.40342]
[1585723018214,99.76,6301.16,232.2,0.07487,0.00014,1.40326]
[1585723023722,99.76,6299.89,232.2,0.0747,0.00014,1.40055]
[1585723024253,99.76,6299.89,232.2,0.0747,0.00014,1.40055]
[1585723024870,99.76,6299.89,232.2,0.0747,0.00014,1.40055]
[1585723026217,99.78,6299.68,232.2,0.07471,0.00014,1.40058]
[1585723026855,99.77,6299.6,232.2,0.07469,0.00014,1.40025]
[1585723032789,99.78,6298.95,232.2,0.07461,0.00014,1.39906]
[1585723035217,99.79,6298.91,232.2,0.07462,0.00014,1.39919]
[1585723042311,99.78,6299.24,232.2,0.07466,0.00014,1.39974]
[1585723046635,99.81,6299.15,232.2,0.0747,0.00014,1.40038]
[1585723048828,99.82,6298.98,232.2,0.0747,0.00014,1.40028]
[1585723049783,99.82,6298.84,232.2,0.07469,0.00014,1.40009]
[1585723059974,99.85,6295.98,232.2,0.07434,0.00014,1.39445]
[1585723066025,99.86,6295.47,232.2,0.07429,0.00014,1.39369]
[1585723071057,99.88,6295.22,232.2,0.07429,0.00014,1.39353]
[1585723078311,99.9,6295.06,232.2,0.07433,0.00014,1.39409]
[1585723082271,99.91,6294.96,232.2,0.07433,0.00014,1.39404]
[1585723088175,99.93,6296.49,232.2,0.07458,0.00014,1.39798]
[1585723093206,99.94,6297.26,232.2,0.07472,0.00014,1.40023]
[1585723098241,99.89,6300.29,232.2,0.07504,0.00014,1.4054]
[1585723103279,99.88,6304.2,232.2,0.07557,0.00014,1.41389]
[1585723108311,99.93,6304.87,232.2,0.07578,0.00014,1.41705]
[1585723113352,99.95,6304.34,232.2,0.07574,0.00014,1.41624]
[1585723119392,99.91,6303.88,232.2,0.07558,0.00014,1.41392]
[1585723124426,99.9,6303.89,232.2,0.07557,0.00014,1.41368]
[1585723129458,99.89,6303.98,232.2,0.07556,0.00014,1.41363]
[1585723135312,99.88,6304.29,232.2,0.07558,0.00014,1.41399]
[1585723140537,99.87,6304.6,232.2,0.07561,0.00014,1.41446]
[1585723146578,99.87,6304.92,232.2,0.07564,0.00014,1.41501]
[1585723153311,99.86,6304.98,232.2,0.07563,0.00014,1.41479]
[1585723158663,99.85,6305.15,232.2,0.07563,0.00014,1.41492]
[1585723164707,99.83,6305.53,232.2,0.07565,0.00014,1.4153]
[1585723169742,99.83,6305.2,232.2,0.0756,0.00014,1.4145]
[1585723174774,99.83,6304.92,232.2,0.07555,0.00014,1.41356]
[1585723179809,99.82,6305.36,232.2,0.07558,0.00014,1.41416]
[1585723184847,99.81,6305.85,232.2,0.07564,0.00014,1.41519]
[1585723189879,99.8,6307.74,232.2,0.07589,0.00014,1.41913]
[1585723195311,99.79,6307.88,232.2,0.07588,0.00014,1.41895]
[1585723207311,99.77,6307.76,232.2,0.07581,0.00014,1.41799]
[1585723213311,99.74,6309.45,232.2,0.07599,0.00014,1.42087]
[1585723219311,99.73,6309.54,232.2,0.07599,0.00014,1.42099]
[1585723225125,99.73,6309.63,232.2,0.076,0.00014,1.42104]
[1585723231312,99.71,6309.57,232.2,0.07594,0.00014,1.42024]
[1585723237210,99.7,6308.28,232.2,0.07572,0.00014,1.41681]
[1585723242246,99.69,6307.82,232.2,0.07564,0.00014,1.41554]
[1585723247280,99.7,6307.59,232.2,0.07562,0.00014,1.41518]
[1585723252311,99.68,6307.74,232.2,0.07559,0.00014,1.41484]
[1585723258311,99.67,6307.86,232.2,0.0756,0.00014,1.41491]
[1585723263394,99.67,6308.16,232.2,0.07564,0.00014,1.41552]
[1585723270311,99.66,6308.04,232.2,0.07561,0.00014,1.41517]
[1585723275473,99.71,6307.32,232.2,0.07561,0.00014,1.41496]
[1585723280508,99.65,6306.37,232.2,0.07534,0.00014,1.41096]
[1585723285546,99.65,6306.4,232.2,0.07535,0.00014,1.41108]
[1585723290580,99.61,6307.94,232.2,0.07547,0.00014,1.41308]
[1585723295620,99.65,6308.71,232.2,0.07567,0.00014,1.41604]
[1585723300651,99.63,6310.13,232.2,0.07582,0.00014,1.41861]
[1585723306311,99.63,6310.21,232.2,0.07584,0.00014,1.41889]
[1585723311727,99.62,6309.81,232.2,0.07575,0.00014,1.41752]
[1585723316766,99.59,6310.11,232.2,0.07573,0.00014,1.41731]
[1585723321796,99.61,6309.42,232.2,0.07567,0.00014,1.41629]
[1585723327311,99.61,6309.07,232.2,0.07563,0.00014,1.41566]
[1585723332911,99.6,6309.25,232.2,0.07562,0.00014,1.41554]
[1585723337947,99.6,6309.45,232.2,0.07565,0.00014,1.41594]
[1585723342982,99.58,6309.52,232.2,0.07563,0.00014,1.41576]
[1585723348016,99.58,6309.49,232.2,0.07562,0.00014,1.41554]
[1585723354059,99.57,6309.62,232.2,0.07562,0.00014,1.41551]
[1585723359097,99.58,6309.84,232.2,0.07566,0.00014,1.41612]
[1585723364129,99.58,6309.69,232.2,0.07563,0.00014,1.41574]
[1585723369311,99.57,6309.73,232.2,0.07562,0.00014,1.41561]
[1585723375205,99.56,6309.62,232.2,0.07559,0.00014,1.41506]
[1585723381312,99.55,6309.92,232.2,0.07562,0.00014,1.41553]
[1585723387291,99.55,6311.29,232.2,0.0758,0.00014,1.41845]
[1585723392324,99.54,6312.16,232.2,0.07591,0.00014,1.42017]
[1585723402394,99.52,6317.18,232.2,0.07658,0.00015,1.43088]
[1585723407429,99.49,6316.76,232.2,0.07644,0.00015,1.42888]
[1585723412469,99.47,6315.3,232.2,0.0762,0.00014,1.42502]
[1585723417504,99.46,6315.26,232.2,0.07616,0.00014,1.4244]
[1585723422535,99.41,6317.4,232.2,0.07636,0.00015,1.42779]
[1585723427570,99.43,6317.18,232.2,0.07638,0.00015,1.42803]
[1585723432611,99.41,6317.26,232.2,0.07635,0.00015,1.42753]
[1585723437640,99.4,6317.93,232.2,0.0764,0.00015,1.42851]
[1585723442674,99.38,6318.35,232.2,0.07644,0.00015,1.42907]
[1585723447710,99.37,6318.9,232.2,0.07647,0.00015,1.4297]
[1585723452745,99.35,6319.44,232.2,0.07652,0.00015,1.43055]
[1585723457783,99.42,6317.8,232.2,0.07643,0.00015,1.42884]
[1585723462820,99.37,6315.82,232.2,0.07605,0.00014,1.42298]
[1585723467855,99.3,6316.38,232.2,0.07596,0.00014,1.42178]
[1585723472889,99.31,6316.74,232.2,0.07602,0.00014,1.42276]
[1585723477923,99.3,6317.64,232.2,0.07614,0.00014,1.4246]
[1585723482956,99.28,6318.55,232.2,0.07622,0.00015,1.42604]
[1585723489001,99.28,6318.25,232.2,0.07617,0.00014,1.42515]
[1585723494042,99.27,6318.45,232.2,0.07617,0.00015,1.42525]
[1585723504103,99.24,6322.36,232.2,0.07667,0.00015,1.43323]
[1585723509138,99.21,6322.13,232.2,0.07659,0.00015,1.43199]
[1585723514173,99.19,6322.29,232.2,0.07655,0.00015,1.43155]
[1585723519311,99.18,6322.24,232.2,0.07653,0.00015,1.43115]
[1585723525249,99.16,6322.12,232.2,0.07646,0.00015,1.43021]
[1585723531304,99.15,6321.7,232.2,0.07637,0.00015,1.42872]
[1585723536330,99.13,6321.35,232.2,0.07628,0.00015,1.42737]
[1585723541366,99.13,6320.85,232.2,0.0762,0.00015,1.42619]
[1585723546400,99.13,6320.46,232.2,0.07615,0.00015,1.42538]
[1585723551435,99.1,6320.69,232.2,0.07612,0.00015,1.42494]
[1585723556468,99.1,6320.96,232.2,0.07614,0.00015,1.42536]
[1585723561502,99.09,6319.03,232.2,0.07585,0.00014,1.42081]
[1585723567311,99.11,6318.29,232.2,0.07579,0.00014,1.41968]
[1585723572583,99.08,6318.05,232.2,0.07567,0.00014,1.41803]
[1585723577619,99.09,6318.28,232.2,0.07573,0.00014,1.41886]
[1585723582654,99.07,6320.44,232.2,0.07601,0.00015,1.42333]
[1585723587686,99.07,6321.04,232.2,0.07609,0.00015,1.4247]
[1585723592723,99.07,6320.63,232.2,0.07603,0.00015,1.42363]
[1585723597755,99.07,6319.8,232.2,0.07589,0.00014,1.42144]
[1585723602794,99.05,6320.76,232.2,0.07599,0.00015,1.42303]
[1585723608838,99.06,6321.77,232.2,0.07616,0.00015,1.4257]
[1585723614876,99.05,6322.25,232.2,0.07621,0.00015,1.42656]
[1585723619913,99.01,6322.57,232.2,0.07617,0.00015,1.42613]
[1585723624949,99.01,6323.6,232.2,0.07633,0.00015,1.4285]
[1585723629985,99.03,6323.16,232.2,0.07629,0.00015,1.42788]
[1585723635016,99.01,6323.07,232.2,0.07623,0.00015,1.42703]
[1585723640052,99.0,6322.88,232.2,0.07619,0.00015,1.42646]
[1585723645086,99.02,6319.66,232.2,0.07576,0.00014,1.41962]
[1585723650122,99.02,6317.72,232.2,0.07549,0.00014,1.4153]
[1585723655159,99.0,6317.02,232.2,0.07534,0.00014,1.41292]
[1585723660193,99.02,6316.84,232.2,0.07534,0.00014,1.41287]
[1585723665225,99.02,6316.76,232.2,0.07534,0.00014,1.41279]
[1585723672311,99.02,6317.27,232.2,0.0754,0.00014,1.41389]
[1585723678311,99.03,6317.43,232.2,0.07546,0.00014,1.41475]
[1585723683353,99.03,6317.43,232.2,0.07545,0.00014,1.41463]
[1585723688390,99.04,6317.57,232.2,0.0755,0.00014,1.41534]
[1585723696311,99.05,6317.46,232.2,0.0755,0.00014,1.41529]
[1585723702311,99.07,6315.8,232.2,0.07531,0.00014,1.41223]
[1585723707523,99.06,6316.84,232.2,0.07544,0.00014,1.4143]
[1585723712556,99.07,6317.84,232.2,0.0756,0.00014,1.41679]
[1585723717589,99.06,6317.97,232.2,0.0756,0.00014,1.41684]
[1585723722625,99.06,6319.31,232.2,0.0758,0.00014,1.41993]
[1585723727658,99.07,6319.68,232.2,0.07586,0.00014,1.42093]
[1585723732695,99.06,6319.42,232.2,0.0758,0.00014,1.4199]
[1585723737736,99.06,6319.36,232.2,0.07579,0.00014,1.41981]
[1585723742766,99.06,6319.03,232.2,0.07574,0.00014,1.41903]
[1585723747803,99.06,6318.81,232.2,0.07571,0.00014,1.41852]
[1585723752835,99.06,6317.61,232.2,0.07554,0.00014,1.41578]
[1585723758879,99.06,6317.1,232.2,0.07548,0.00014,1.41482]
[1585723763912,99.07,6316.62,232.2,0.07542,0.00014,1.41391]
[1585723768946,99.13,6315.35,232.2,0.07539,0.00014,1.41313]
[1585723774311,99.1,6313.62,232.2,0.07505,0.00014,1.40791]
[1585723780026,99.08,6314.38,232.2,0.07511,0.00014,1.40896]
[1585723785063,99.1,6313.93,232.2,0.0751,0.00014,1.40865]
[1585723790098,99.13,6313.15,232.2,0.07505,0.00014,1.40778]
[1585723795131,99.13,6312.58,232.2,0.07496,0.00014,1.40636]
[1585723800175,99.14,6312.65,232.2,0.07501,0.00014,1.40707]
[1585723805200,99.16,6312.24,232.2,0.07498,0.00014,1.40656]
[1585723810311,99.16,6311.98,232.2,0.07495,0.00014,1.40616]
[1585723816280,99.18,6312.04,232.2,0.075,0.00014,1.40685]
[1585723822311,99.19,6312.1,232.2,0.07504,0.00014,1.40735]
[1585723827361,99.19,6314.66,232.2,0.07541,0.00014,1.41331]
[1585723832394,99.17,6316.09,232.2,0.07557,0.00014,1.41579]
[1585723837425,99.2,6316.19,232.2,0.07565,0.00014,1.41696]
[1585723842464,99.2,6316.35,232.2,0.07566,0.00014,1.41713]
[1585723847496,99.2,6315.67,232.2,0.07557,0.00014,1.41567]
[1585723853543,99.2,6314.89,232.2,0.07546,0.00014,1.41393]
[1585723858576,99.2,6315.0,232.2,0.07548,0.00014,1.41427]
[1585723864311,99.18,6315.71,232.2,0.07553,0.00014,1.41521]
[1585723869655,99.2,6317.0,232.2,0.07577,0.00014,1.41886]
[1585723874685,99.21,6318.35,232.2,0.07597,0.00014,1.42201]
[1585723879720,99.2,6318.39,232.2,0.07595,0.00014,1.42174]
[1585723884756,99.19,6318.8,232.2,0.07598,0.00014,1.42235]
[1585723889791,99.19,6318.38,232.2,0.07594,0.00014,1.42164]
[1585723894830,99.19,6317.75,232.2,0.07583,0.00014,1.41985]
[1585723899859,99.2,6317.04,232.2,0.07576,0.00014,1.41866]
[1585723905905,99.18,6316.5,232.2,0.07564,0.00014,1.41691]
[1585723910941,99.18,6316.18,232.2,0.07558,0.00014,1.41599]
[1585723915976,99.18,6316.12,232.2,0.07557,0.00014,1.41583]
[1585723921312,99.19,6315.81,232.2,0.07555,0.00014,1.41547]
[1585723927052,99.17,6317.41,232.2,0.07574,0.00014,1.41851]
[1585723932085,99.22,6317.28,232.2,0.07584,0.00014,1.41995]
[1585723937120,99.18,6316.55,232.2,0.07564,0.00014,1.41682]
[1585723942158,99.18,6316.52,232.2,0.07563,0.00014,1.41667]
[1585723948199,99.18,6316.37,232.2,0.07562,0.00014,1.41659]
[1585723954241,99.18,6316.42,232.2,0.07561,0.00014,1.41633]
[1585723959278,99.18,6316.5,232.2,0.07562,0.00014,1.41654]
[1585723964310,99.18,6316.45,232.2,0.07561,0.00014,1.41643]
[1585723969311,99.17,6317.13,232.2,0.0757,0.00014,1.41779]
[1585723974380,99.17,6317.34,232.2,0.07573,0.00014,1.41827]
[1585723979418,99.18,6316.95,232.2,0.07568,0.00014,1.41749]
[1585723984454,99.18,6316.5,232.2,0.07562,0.00014,1.41655]
[1585723990311,99.17,6316.6,232.2,0.07563,0.00014,1.41662]
[1585723995531,99.17,6318.11,232.2,0.07584,0.00014,1.42]
[1585724005602,99.25,6313.49,232.2,0.07534,0.00014,1.41184]
[1585724010636,99.19,6311.9,232.2,0.07499,0.00014,1.40643]
[1585724015669,99.21,6308.56,232.2,0.07453,0.00014,1.39918]
[1585724020704,99.22,6307.45,232.2,0.07442,0.00014,1.39723]
[1585724025739,99.26,6306.71,232.2,0.07439,0.00014,1.39666]
[1585724031783,99.33,6303.62,232.2,0.07411,0.00014,1.39205]
[1585724038311,99.31,6302.53,232.2,0.0739,0.00014,1.38871]
[1585724043866,99.34,6302.37,232.2,0.07396,0.00014,1.38961]
[1585724044673,99.34,6302.37,232.2,0.07396,0.00014,1.38961]
[1585724046814,99.37,6301.98,232.2,0.07397,0.00014,1.38966]
[1585724047916,99.37,6301.65,232.2,0.07392,0.00014,1.38877]
[1585724051509,99.38,6301.66,232.2,0.07394,0.00014,1.3891]
[1585724054840,99.4,6301.55,232.2,0.07396,0.00014,1.38943]
[1585724054889,99.4,6301.55,232.2,0.07396,0.00014,1.38943]
[1585724055820,99.4,6301.55,232.2,0.07396,0.00014,1.38943]
[1585724058844,99.42,6301.52,232.2,0.07401,0.00014,1.39005]
[1585724064009,99.46,6300.53,232.2,0.07396,0.00014,1.38911]
[1585724069043,99.47,6300.53,232.2,0.07399,0.00014,1.38964]
[1585724074076,99.49,6302.19,232.2,0.07426,0.00014,1.39382]
[1585724079117,99.52,6302.21,232.2,0.07433,0.00014,1.39478]
[1585724084151,99.54,6302.43,232.2,0.0744,0.00014,1.39585]
[1585724089184,99.56,6302.4,232.2,0.07446,0.00014,1.39662]
[1585724094220,99.57,6302.36,232.2,0.07447,0.00014,1.39683]
[1585724099255,99.59,6302.0,232.2,0.07446,0.00014,1.39656]
[1585724103972,99.59,6301.84,232.2,0.07444,0.00014,1.3963]
[1585724105713,99.61,6301.79,232.2,0.07447,0.00014,1.39668]
[1585724113311,99.63,6301.66,232.2,0.07451,0.00014,1.39724]
[1585724119311,99.65,6301.73,232.2,0.07455,0.00014,1.39784]
[1585724125231,99.66,6301.67,232.2,0.07457,0.00014,1.39816]
[1585724129489,99.68,6301.29,232.2,0.07456,0.00014,1.39783]
[1585724135508,99.7,6299.74,232.2,0.07437,0.00014,1.3948]
[1585724140541,99.72,6299.99,232.2,0.07445,0.00014,1.39592]
[1585724145578,99.66,6301.25,232.2,0.07451,0.00014,1.39704]
[1585724150609,99.74,6300.97,232.2,0.07465,0.00014,1.39898]
[1585724150775,99.74,6300.97,232.2,0.07465,0.00014,1.39898]
[1585724151037,99.74,6300.97,232.2,0.07465,0.00014,1.39898]
[1585724157708,99.75,6300.66,232.2,0.07463,0.00014,1.39869]
[1585724159195,99.76,6300.71,232.2,0.07464,0.00014,1.39887]
[1585724164709,99.77,6300.69,232.2,0.07468,0.00014,1.39936]
[1585724169744,99.71,6302.18,232.2,0.07474,0.00014,1.40065]
[1585724175785,99.81,6301.81,232.2,0.07493,0.00014,1.4032]
[1585724180821,99.8,6301.83,232.2,0.0749,0.00014,1.40283]
[1585724186864,99.8,6302.08,232.2,0.07495,0.00014,1.40351]
[1585724191898,99.8,6302.8,232.2,0.07504,0.00014,1.40496]
[1585724196933,99.8,6304.68,232.2,0.0753,0.00014,1.40913]
[1585724203311,99.81,6305.99,232.2,0.07551,0.00014,1.41244]
[1585724209019,99.79,6306.23,232.2,0.0755,0.00014,1.41232]
[1585724214053,99.8,6305.68,232.2,0.07545,0.00014,1.4115]
[1585724219086,99.79,6306.02,232.2,0.07547,0.00014,1.41184]
[1585724224126,99.79,6305.98,232.2,0.07547,0.00014,1.41185]
[1585724229160,99.79,6305.94,232.2,0.07546,0.00014,1.41165]
[1585724234192,99.79,6306.13,232.2,0.07548,0.00014,1.41198]
[1585724239229,99.79,6306.17,232.2,0.07548,0.00014,1.41202]
[1585724245269,99.78,6306.14,232.2,0.07547,0.00014,1.41177]
[1585724250308,99.8,6303.79,232.2,0.07517,0.00014,1.40701]
[1585724256348,99.78,6303.89,232.2,0.07514,0.00014,1.40653]
[1585724261380,99.78,6304.14,232.2,0.07517,0.00014,1.40703]
[1585724266415,99.75,6306.66,232.2,0.07545,0.00014,1.41162]
[1585724271450,99.74,6308.41,232.2,0.0757,0.00014,1.41553]
[1585724276488,99.77,6309.08,232.2,0.07586,0.00014,1.41798]
[1585724281521,99.76,6309.28,232.2,0.07586,0.00014,1.41808]
[1585724286555,99.74,6309.42,232.2,0.07585,0.00014,1.41788]
[1585724291591,99.72,6309.93,232.2,0.07586,0.00014,1.41822]
[1585724297636,99.73,6310.42,232.2,0.07596,0.00014,1.41969]
[1585724302667,99.76,6309.22,232.2,0.07585,0.00014,1.41796]
[1585724307703,99.72,6307.11,232.2,0.07546,0.00014,1.41188]
[1585724312738,99.72,6308.06,232.2,0.07557,0.00014,1.41366]
[1585724317777,99.7,6308.28,232.2,0.07557,0.00014,1.41364]
[1585724323311,99.71,6308.07,232.2,0.07557,0.00014,1.41361]
[1585724329311,99.7,6307.85,232.2,0.0755,0.00014,1.41258]
[1585724334898,99.7,6307.91,232.2,0.07551,0.00014,1.41273]
[1585724340934,99.69,6307.86,232.2,0.07549,0.00014,1.41243]
[1585724345974,99.72,6306.46,232.2,0.07536,0.00014,1.41024]
[1585724346716,99.72,6306.46,232.2,0.07536,0.00014,1.41024]
[1585724346801,99.72,6306.46,232.2,0.07536,0.00014,1.41024]
[1585724356039,99.69,6304.02,232.2,0.07494,0.00014,1.40375]
[1585724361078,99.7,6303.44,232.2,0.07489,0.00014,1.4028]
[1585724366110,99.71,6303.48,232.2,0.07492,0.00014,1.40322]
[1585724371145,99.72,6303.18,232.2,0.07489,0.00014,1.4027]
[1585724376181,99.74,6301.58,232.2,0.07469,0.00014,1.39953]
[1585724381214,99.74,6301.51,232.2,0.07469,0.00014,1.39946]
[1585724386311,99.75,6301.61,232.2,0.07473,0.00014,1.40006]
[1585724392290,99.77,6301.87,232.2,0.0748,0.00014,1.40112]
[1585724397326,99.73,6303.02,232.2,0.07487,0.00014,1.40245]
[1585724402363,99.76,6304.69,232.2,0.07519,0.00014,1.40738]
[1585724407396,99.78,6304.83,232.2,0.07525,0.00014,1.40832]
[1585724412432,99.8,6303.46,232.2,0.0751,0.00014,1.40576]
[1585724417468,99.8,6302.77,232.2,0.07499,0.00014,1.40414]
[1585724424515,99.79,6302.19,232.2,0.0749,0.00014,1.4027]
[1585724430560,99.8,6302.13,232.2,0.07491,0.00014,1.40284]
[1585724431375,99.82,6301.92,232.2,0.07491,0.00014,1.40268]
[1585724431929,99.82,6301.92,232.2,0.07491,0.00014,1.40268]
[1585724436697,99.81,6301.58,232.2,0.07485,0.00014,1.40179]
[1585724442639,99.84,6298.39,232.2,0.07445,0.00014,1.39532]
[1585724449311,99.84,6297.72,232.2,0.07436,0.00014,1.39393]
[1585724455183,99.85,6297.77,232.2,0.07439,0.00014,1.39431]
[1585724456501,99.87,6297.64,232.2,0.07441,0.00014,1.39464]
[1585724458470,99.87,6297.66,232.2,0.07441,0.00014,1.39467]
[1585724463001,99.89,6297.57,232.2,0.07446,0.00014,1.39527]
[1585724469725,99.92,6296.69,232.2,0.07439,0.00014,1.39406]
[1585724470979,99.91,6296.75,232.2,0.07439,0.00014,1.39409]
[1585724472718,99.92,6296.4,232.2,0.07437,0.00014,1.39368]
[1585724474739,99.9,6296.56,232.2,0.07433,0.00014,1.39328]
[1585724479241,99.93,6295.72,232.2,0.07429,0.00014,1.39243]
[1585724484938,99.92,6297.85,232.2,0.07457,0.00014,1.39689]
[1585724489974,99.96,6297.48,232.2,0.07461,0.00014,1.39736]
[1585724491176,99.95,6297.54,232.2,0.07459,0.00014,1.39719]
[1585724493173,99.96,6297.43,232.2,0.07459,0.00014,1.39702]
[1585724493670,99.96,6297.43,232.2,0.07459,0.00014,1.39702]
[1585724494232,99.97,6297.39,232.2,0.07459,0.00014,1.39705]
[1585724500040,99.97,6297.54,232.2,0.07463,0.00014,1.39768]
[1585724506085,99.99,6297.28,232.2,0.07462,0.00014,1.39748]
[1585724507823,100.0,6297.13,232.2,0.07462,0.00014,1.39746]
[1585724513136,100.01,6296.06,232.2,0.0745,0.00014,1.39549]
[1585724523205,100.03,6295.63,232.2,0.07448,0.00014,1.39505]
[1585724528238,100.04,6295.47,232.2,0.07449,0.00014,1.39523]
[1585724529078,100.04,6295.47,232.2,0.07449,0.00014,1.39523]
[1585724534284,100.01,6296.49,232.2,0.07456,0.00014,1.3964]
[1585724539311,100.05,6297.37,232.2,0.07478,0.00014,1.39978]
[1585724539546,100.05,6297.37,232.2,0.07478,0.00014,1.39978]
[1585724546364,100.08,6296.51,232.2,0.07472,0.00014,1.39869]
[1585724554311,100.08,6296.38,232.2,0.07469,0.00014,1.39826]
[1585724555316,100.08,6296.38,232.2,0.07469,0.00014,1.39826]
[1585724560463,100.09,6296.99,232.2,0.07481,0.00014,1.40011]
[1585724564842,100.1,6297.17,232.2,0.07485,0.00014,1.40065]
[1585724571540,100.1,6296.39,232.2,0.07474,0.00014,1.39896]
[1585724576572,100.14,6295.65,232.2,0.07473,0.00014,1.3986]
[1585724584090,100.12,6295.22,232.2,0.07462,0.00014,1.39696]
[1585724589665,100.13,6297.55,232.2,0.07497,0.00014,1.40246]
[1585724594698,100.16,6297.48,232.2,0.07504,0.00014,1.4035]
[1585724595598,100.16,6297.48,232.2,0.07504,0.00014,1.4035]
[1585724600742,100.14,6296.85,232.2,0.0749,0.00014,1.40127]
[1585724605779,100.14,6296.06,232.2,0.07479,0.00014,1.39952]
[1585724610813,100.14,6296.08,232.2,0.07479,0.00014,1.39954]
[1585724615846,100.15,6295.71,232.2,0.07475,0.00014,1.39893]
[1585724620881,100.15,6295.34,232.2,0.0747,0.00014,1.39807]
[1585724624865,100.2,6294.4,232.2,0.07467,0.00014,1.39748]
[1585724627033,100.16,6294.75,232.2,0.07463,0.00014,1.39701]
[1585724632966,100.19,6294.26,232.2,0.07462,0.00014,1.39673]
[1585724638011,100.18,6294.08,232.2,0.07458,0.00014,1.39607]
[1585724642842,100.18,6295.07,232.2,0.07472,0.00014,1.39834]
[1585724648072,100.19,6296.35,232.2,0.07493,0.00014,1.40151]
[1585724653107,100.25,6294.39,232.2,0.07478,0.00014,1.39898]
[1585724658142,100.21,6293.14,232.2,0.07452,0.00014,1.39501]
[1585724663180,100.21,6293.12,232.2,0.07451,0.00014,1.39484]
[1585724668214,100.24,6292.17,232.2,0.07444,0.00014,1.39372]
[1585724668515,100.24,6292.17,232.2,0.07444,0.00014,1.39372]
[1585724669667,100.22,6292.2,232.2,0.07441,0.00014,1.3932]
[1585724675259,100.23,6293.68,232.2,0.07463,0.00014,1.3967]
[1585724678710,100.24,6293.67,232.2,0.07466,0.00014,1.39701]
[1585724680887,100.24,6293.82,232.2,0.07466,0.00014,1.39715]
[1585724686311,100.26,6292.83,232.2,0.07458,0.00014,1.39568]
[1585724691371,100.24,6293.07,232.2,0.07457,0.00014,1.3957]
[1585724695429,100.26,6293.08,232.2,0.07461,0.00014,1.39619]
[1585724701320,100.27,6293.83,232.2,0.07474,0.00014,1.39823]
[1585724706477,100.27,6293.91,232.2,0.07476,0.00014,1.39861]
[1585724712564,100.27,6293.95,232.2,0.07476,0.00014,1.39863]
[1585724714313,100.28,6293.94,232.2,0.07478,0.00014,1.39882]
[1585724720575,100.28,6295.35,232.2,0.07498,0.00014,1.40206]
[1585724725831,100.28,6295.52,232.2,0.07501,0.00014,1.40253]
[1585724732661,100.28,6295.65,232.2,0.07502,0.00014,1.40256]
[1585724736671,100.28,6295.74,232.2,0.07502,0.00014,1.40268]
[1585724742730,100.28,6295.23,232.2,0.07496,0.00014,1.40166]
[1585724747767,100.28,6295.25,232.2,0.07496,0.00014,1.40168]
[1585724755311,100.28,6295.1,232.2,0.07495,0.00014,1.40142]
[1585724760854,100.29,6295.04,232.2,0.07495,0.00014,1.40141]
[1585724765890,100.28,6295.39,232.2,0.07498,0.00014,1.40197]
[1585724770651,100.28,6295.41,232.2,0.07498,0.00014,1.40197]
[1585724775958,100.26,6296.07,232.2,0.07503,0.00014,1.4029]
[1585724780992,100.21,6298.35,232.2,0.07525,0.00014,1.40647]
[1585724786029,100.25,6299.89,232.2,0.07555,0.00014,1.41111]
[1585724791064,100.27,6299.96,232.2,0.07559,0.00014,1.41166]
[1585724796102,100.26,6300.39,232.2,0.07563,0.00014,1.41231]
[1585724802145,100.24,6300.51,232.2,0.07561,0.00014,1.41203]
[1585724808183,100.23,6300.45,232.2,0.07558,0.00014,1.41159]
[1585724811668,100.23,6300.38,232.2,0.07557,0.00014,1.41138]
[1585724817246,100.25,6298.4,232.2,0.07532,0.00014,1.40743]
[1585724822281,100.23,6297.53,232.2,0.07516,0.00014,1.40502]
[1585724827242,100.21,6297.53,232.2,0.07512,0.00014,1.40442]
[1585724832350,100.21,6298.14,232.2,0.0752,0.00014,1.40564]
[1585724837386,100.17,6300.03,232.2,0.07539,0.00014,1.40883]
[1585724842424,100.16,6302.61,232.2,0.07574,0.00014,1.41429]
[1585724847456,100.18,6303.03,232.2,0.07585,0.00014,1.41598]
[1585724852492,100.17,6303.37,232.2,0.07585,0.00014,1.416]
[1585724857531,100.17,6303.22,232.2,0.07583,0.00014,1.41576]
[1585724862566,100.15,6303.22,232.2,0.07578,0.00014,1.41502]
[1585724867596,100.13,6303.4,232.2,0.07577,0.00014,1.41491]
[1585724872634,100.07,6304.52,232.2,0.0758,0.00014,1.41561]
[1585724877666,100.1,6304.79,232.2,0.07589,0.00014,1.41692]
[1585724882703,100.06,6305.55,232.2,0.07592,0.00014,1.41759]
[1585724887736,100.04,6305.72,232.2,0.07589,0.00014,1.41717]
[1585724892773,100.04,6307.2,232.2,0.07611,0.00014,1.42052]
[1585724897807,100.05,6306.87,232.2,0.07608,0.00014,1.42006]
[1585724902843,100.0,6307.45,232.2,0.07605,0.00014,1.41978]
[1585724907874,100.0,6308.19,232.2,0.07617,0.00014,1.42168]
[1585724912913,100.0,6307.39,232.2,0.07603,0.00014,1.41951]
[1585724917944,99.98,6306.92,232.2,0.07593,0.00014,1.41798]
[1585724923311,99.96,6307.24,232.2,0.07593,0.00014,1.41801]
[1585724929028,99.96,6308.19,232.2,0.07605,0.00014,1.41993]
[1585724934058,99.94,6308.3,232.2,0.07604,0.00014,1.41974]
[1585724939092,99.94,6307.87,232.2,0.07597,0.00014,1.4187]
[1585724944127,99.9,6308.02,232.2,0.07591,0.00014,1.41784]
[1585724949163,99.89,6307.44,232.2,0.07581,0.00014,1.41626]
[1585724954200,99.89,6307.46,232.2,0.0758,0.00014,1.4162]
[1585724959239,99.87,6307.64,232.2,0.07578,0.00014,1.41598]
[1585724964272,99.86,6308.39,232.2,0.07587,0.00014,1.41734]
[1585724969306,99.86,6307.98,232.2,0.07581,0.00014,1.41649]
[1585724974311,99.84,6311.26,232.2,0.07623,0.00014,1.42315]
[1585724979378,99.82,6313.4,232.2,0.07649,0.00014,1.42725]
[1585724985420,99.8,6313.85,232.2,0.07651,0.00014,1.42763]
[1585724990450,99.78,6313.57,232.2,0.07643,0.00014,1.42641]
[1585724995485,99.75,6315.16,232.2,0.07657,0.00015,1.42888]
[1585725000524,99.74,6316.07,232.2,0.07669,0.00015,1.43065]
[1585725005558,99.72,6316.38,232.2,0.07668,0.00015,1.4307]
[1585725010595,99.7,6316.77,232.2,0.0767,0.00015,1.43105]
[1585725016311,99.67,6317.03,232.2,0.07666,0.00015,1.43057]
[1585725021671,99.65,6315.74,232.2,0.07645,0.00015,1.42719]
[1585725026705,99.63,6315.12,232.2,0.0763,0.00014,1.42497]
[1585725032750,99.61,6315.9,232.2,0.07636,0.00014,1.42598]
[1585725037784,99.59,6316.24,232.2,0.07637,0.00015,1.42613]
[1585725043311,99.57,6316.46,232.2,0.07635,0.00015,1.42596]
[1585725049311,99.56,6316.45,232.2,0.07632,0.00014,1.42549]
[1585725054903,99.54,6316.29,232.2,0.07626,0.00014,1.42462]
[1585725059938,99.48,6319.61,232.2,0.07659,0.00015,1.43008]
[1585725066984,99.5,6318.72,232.2,0.07651,0.00015,1.42871]
[1585725072021,99.48,6318.46,232.2,0.07644,0.00015,1.42766]
[1585725078067,99.46,6318.82,232.2,0.07643,0.00015,1.42766]
[1585725084110,99.44,6318.94,232.2,0.07641,0.00015,1.42737]
[1585725089138,99.41,6319.11,232.2,0.07638,0.00015,1.42694]
[1585725094311,99.4,6319.09,232.2,0.07634,0.00015,1.42632]
[1585725100217,99.39,6319.32,232.2,0.07636,0.00015,1.4266]
[1585725105254,99.38,6318.34,232.2,0.07619,0.00015,1.42402]
[1585725111295,99.36,6318.17,232.2,0.07612,0.00014,1.42296]
[1585725118311,99.36,6318.21,232.2,0.07611,0.00014,1.42284]
[1585725123383,99.35,6318.76,232.2,0.07616,0.00015,1.42373]
[1585725128416,99.34,6318.86,232.2,0.07616,0.00015,1.42374]
[1585725133451,99.33,6318.84,232.2,0.07613,0.00015,1.42328]
[1585725139311,99.32,6318.77,232.2,0.07611,0.00014,1.42301]
[1585725145311,99.35,6317.7,232.2,0.07602,0.00014,1.42141]
[1585725150565,99.31,6317.05,232.2,0.07583,0.00014,1.41856]
[1585725155605,99.3,6316.98,232.2,0.07579,0.00014,1.41794]
[1585725161644,99.3,6317.21,232.2,0.07582,0.00014,1.41839]
[1585725167689,99.29,6317.22,232.2,0.07581,0.00014,1.41829]
[1585725172726,99.28,6317.55,232.2,0.07583,0.00014,1.41862]
[1585725177758,99.28,6317.65,232.2,0.07585,0.00014,1.41895]
[1585725182794,99.28,6317.72,232.2,0.07586,0.00014,1.41908]
[1585725189839,99.28,6317.8,232.2,0.07585,0.00014,1.41907]
[1585725196311,99.27,6317.85,232.2,0.07584,0.00014,1.41888]
[1585725201927,99.27,6317.14,232.2,0.07575,0.00014,1.4174]
[1585725207968,99.27,6317.48,232.2,0.07578,0.00014,1.418]
[1585725213003,99.26,6317.65,232.2,0.07579,0.00014,1.41812]
[1585725218038,99.27,6318.25,232.2,0.0759,0.00014,1.41971]
[1585725223311,99.25,6317.96,232.2,0.07582,0.00014,1.41856]
[1585725229116,99.28,6317.97,232.2,0.07588,0.00014,1.41937]
[1585725234153,99.24,6317.76,232.2,0.07576,0.00014,1.4176]
[1585725239186,99.25,6317.59,232.2,0.07575,0.00014,1.41746]
[1585725244311,99.24,6317.55,232.2,0.07574,0.00014,1.41728]
[1585725250263,99.24,6317.52,232.2,0.07573,0.00014,1.41719]
[1585725255297,99.25,6317.13,232.2,0.07569,0.00014,1.41647]
[1585725260333,99.24,6316.63,232.2,0.0756,0.00014,1.41514]
[1585725265369,99.25,6316.54,232.2,0.0756,0.00014,1.41514]
[1585725271312,99.25,6316.3,232.2,0.07556,0.00014,1.41444]
[1585725277311,99.25,6316.35,232.2,0.07556,0.00014,1.41447]
[1585725282490,99.24,6316.51,232.2,0.07557,0.00014,1.41459]
[1585725287521,99.25,6316.78,232.2,0.07563,0.00014,1.41553]
[1585725292554,99.24,6316.91,232.2,0.07563,0.00014,1.41554]
[1585725297593,99.25,6316.68,232.2,0.07562,0.00014,1.41535]
[1585725302629,99.25,6316.64,232.2,0.07561,0.00014,1.41524]
[1585725307659,99.25,6316.34,232.2,0.07557,0.00014,1.41458]
[1585725312696,99.25,6316.21,232.2,0.07556,0.00014,1.41433]
[1585725317735,99.25,6316.21,232.2,0.07556,0.00014,1.41441]
[1585725323774,99.26,6316.11,232.2,0.07555,0.00014,1.41421]
[1585725328814,99.27,6314.72,232.2,0.07539,0.00014,1.41159]
[1585725333845,99.27,6314.51,232.2,0.07533,0.00014,1.4107]
[1585725338881,99.27,6314.15,232.2,0.07529,0.00014,1.4101]
[1585725343916,99.28,6314.24,232.2,0.07532,0.00014,1.41043]
[1585725348954,99.28,6314.17,232.2,0.07532,0.00014,1.41048]
[1585725353986,99.29,6314.2,232.2,0.07534,0.00014,1.4107]
[1585725361035,99.29,6314.14,232.2,0.07534,0.00014,1.4108]
[1585725366072,99.3,6313.99,232.2,0.07533,0.00014,1.41062]
[1585725373311,99.31,6313.9,232.2,0.07534,0.00014,1.41066]
[1585725379162,99.31,6315.37,232.2,0.07556,0.00014,1.41423]
[1585725385311,99.31,6315.44,232.2,0.07557,0.00014,1.41433]
[1585725391245,99.33,6315.28,232.2,0.07558,0.00014,1.41439]
[1585725397288,99.33,6314.81,232.2,0.0755,0.00014,1.41315]
[1585725402325,99.29,6316.28,232.2,0.07564,0.00014,1.41546]
[1585725408368,99.31,6316.22,232.2,0.07568,0.00014,1.41597]
[1585725413404,99.32,6314.73,232.2,0.07547,0.00014,1.41267]
[1585725418436,99.33,6314.02,232.2,0.07539,0.00014,1.41135]
[1585725424311,99.32,6314.04,232.2,0.07538,0.00014,1.41124]
[1585725430311,99.32,6314.11,232.2,0.0754,0.00014,1.41148]
[1585725435555,99.34,6313.89,232.2,0.07541,0.00014,1.41164]
[1585725440591,99.34,6313.98,232.2,0.07541,0.00014,1.41164]
[1585725446635,99.34,6314.1,232.2,0.07543,0.00014,1.4119]
[1585725451667,99.35,6313.66,232.2,0.07539,0.00014,1.41119]
[1585725456701,99.35,6312.89,232.2,0.07526,0.00014,1.40924]
[1585725463311,99.35,6312.89,232.2,0.07528,0.00014,1.40949]
[1585725469311,99.36,6312.68,232.2,0.07526,0.00014,1.40923]
[1585725475311,99.37,6312.45,232.2,0.07525,0.00014,1.40899]
[1585725481312,99.37,6312.55,232.2,0.07527,0.00014,1.40932]
[1585725487311,99.38,6312.75,232.2,0.07532,0.00014,1.41002]
[1585725493311,99.4,6312.28,232.2,0.0753,0.00014,1.40968]
[1585725499001,99.39,6312.14,232.2,0.07526,0.00014,1.40909]
[1585725504033,99.39,6312.03,232.2,0.07525,0.00014,1.40887]
[1585725511312,99.41,6312.0,232.2,0.07527,0.00014,1.40904]
[1585725517123,99.41,6311.94,232.2,0.07526,0.00014,1.40899]
[1585725523165,99.42,6311.69,232.2,0.07525,0.00014,1.4087]
[1585725529311,99.42,6311.73,232.2,0.07525,0.00014,1.40883]
[1585725535251,99.41,6312.18,232.2,0.0753,0.00014,1.40962]
[1585725541293,99.43,6312.22,232.2,0.07536,0.00014,1.4104]
[1585725546327,99.44,6312.13,232.2,0.07535,0.00014,1.41029]
[1585725553311,99.44,6312.06,232.2,0.07535,0.00014,1.41028]
[1585725558409,99.49,6311.12,232.2,0.07533,0.00014,1.40973]
[1585725564452,99.46,6310.33,232.2,0.07515,0.00014,1.40702]
[1585725570493,99.47,6310.05,232.2,0.07512,0.00014,1.40651]
[1585725575530,99.44,6310.59,232.2,0.07514,0.00014,1.40682]
[1585725580565,99.43,6313.45,232.2,0.07552,0.00014,1.41295]
[1585725585605,99.47,6313.48,232.2,0.07562,0.00014,1.41433]
[1585725592311,99.47,6313.44,232.2,0.0756,0.00014,1.41413]
[1585725597683,99.47,6313.44,232.2,0.0756,0.00014,1.41408]
[1585725604311,99.47,6313.41,232.2,0.07559,0.00014,1.41396]
[1585725609769,99.46,6313.37,232.2,0.07558,0.00014,1.41384]
[1585725614804,99.46,6313.5,232.2,0.0756,0.00014,1.41406]
[1585725620848,99.46,6312.24,232.2,0.07542,0.00014,1.41125]
[1585725625882,99.47,6311.94,232.2,0.07539,0.00014,1.41075]
[1585725631312,99.47,6312.1,232.2,0.07541,0.00014,1.41099]
[1585725637311,99.47,6312.14,232.2,0.07541,0.00014,1.41109]
[1585725642998,99.46,6312.47,232.2,0.07544,0.00014,1.41149]
[1585725649311,99.46,6312.9,232.2,0.0755,0.00014,1.41244]
[1585725655083,99.48,6312.85,232.2,0.07553,0.00014,1.41288]
[1585725661125,99.48,6312.62,232.2,0.0755,0.00014,1.41239]
[1585725667167,99.48,6312.83,232.2,0.07553,0.00014,1.41282]
[1585725672202,99.46,6316.43,232.2,0.07601,0.00014,1.42059]
[1585725679253,99.44,6318.84,232.2,0.07631,0.00015,1.42533]
[1585725684286,99.52,6317.39,232.2,0.07628,0.00015,1.42463]
[1585725690329,99.41,6317.66,232.2,0.07608,0.00014,1.42183]
[1585725697311,99.42,6317.93,232.2,0.07612,0.00014,1.42239]
[1585725703311,99.41,6317.93,232.2,0.07609,0.00014,1.42197]
[1585725709311,99.39,6317.95,232.2,0.07607,0.00014,1.42167]
[1585725714496,99.39,6318.1,232.2,0.07607,0.00014,1.42178]
[1585725719531,99.38,6318.59,232.2,0.07612,0.00014,1.42258]
[1585725724566,99.37,6319.0,232.2,0.07616,0.00015,1.42317]
[1585725730311,99.35,6318.58,232.2,0.07607,0.00014,1.42182]
[1585725736311,99.35,6318.65,232.2,0.07607,0.00014,1.42186]
[1585725741689,99.37,6318.43,232.2,0.07607,0.00014,1.42183]
[1585725748311,99.33,6318.33,232.2,0.07598,0.00014,1.42049]
[1585725753774,99.33,6318.31,232.2,0.07595,0.00014,1.42006]
[1585725760311,99.31,6318.4,232.2,0.07594,0.00014,1.41992]
[1585725766311,99.31,6318.67,232.2,0.07597,0.00014,1.4203]
[1585725772311,99.3,6318.67,232.2,0.07596,0.00014,1.42018]
[1585725778311,99.3,6318.66,232.2,0.07594,0.00014,1.41996]
[1585725784311,99.29,6318.67,232.2,0.07593,0.00014,1.41978]
[1585725790311,99.29,6318.67,232.2,0.07592,0.00014,1.41959]
[1585725796070,99.28,6318.66,232.2,0.0759,0.00014,1.4194]
[1585725801105,99.3,6316.33,232.2,0.0756,0.00014,1.4146]
[1585725806135,99.29,6315.95,232.2,0.07554,0.00014,1.41361]
[1585725811312,99.29,6316.03,232.2,0.07553,0.00014,1.41344]
[1585725817311,99.29,6315.69,232.2,0.07548,0.00014,1.41272]
[1585725823311,99.31,6315.34,232.2,0.07547,0.00014,1.41245]
[1585725829311,99.29,6315.3,232.2,0.07544,0.00014,1.41195]
[1585725834335,99.3,6315.28,232.2,0.07544,0.00014,1.41205]
[1585725840374,99.3,6315.23,232.2,0.07545,0.00014,1.41208]
[1585725845410,99.31,6314.41,232.2,0.07534,0.00014,1.41033]
[1585725852461,99.31,6314.36,232.2,0.07535,0.00014,1.41046]
[1585725859311,99.32,6314.39,232.2,0.07537,0.00014,1.41078]
[1585725864543,99.33,6314.31,232.2,0.07537,0.00014,1.41084]
[1585725871312,99.33,6314.36,232.2,0.07539,0.00014,1.41095]
[1585725877311,99.34,6314.37,232.2,0.07539,0.00014,1.41103]
[1585725883311,99.34,6314.68,232.2,0.07544,0.00014,1.41184]
[1585725889311,99.34,6314.69,232.2,0.07545,0.00014,1.41201]
[1585725894754,99.35,6314.65,232.2,0.07546,0.00014,1.41208]
[1585725901312,99.35,6314.71,232.2,0.07547,0.00014,1.41227]
[1585725906838,99.35,6314.71,232.2,0.07548,0.00014,1.41235]
[1585725913312,99.35,6314.76,232.2,0.07549,0.00014,1.41254]
[1585725919311,99.36,6314.72,232.2,0.07549,0.00014,1.41253]
[1585725925311,99.36,6314.66,232.2,0.07549,0.00014,1.41256]
[1585725931312,99.36,6314.73,232.2,0.07549,0.00014,1.41254]
[1585725937311,99.36,6314.76,232.2,0.0755,0.00014,1.41263]
[1585725943311,99.37,6314.76,232.2,0.07551,0.00014,1.41274]
[1585725949311,99.36,6314.86,232.2,0.07552,0.00014,1.41288]
[1585725955311,99.37,6314.86,232.2,0.07553,0.00014,1.41308]
[1585725961220,99.37,6314.85,232.2,0.07553,0.00014,1.41312]
[1585725966256,99.37,6315.03,232.2,0.07556,0.00014,1.41353]
[1585725971289,99.37,6315.0,232.2,0.07556,0.00014,1.41352]
[1585725976311,99.37,6315.07,232.2,0.07557,0.00014,1.41367]
[1585725982311,99.37,6315.12,232.2,0.07558,0.00014,1.41383]
[1585725987402,99.4,6314.41,232.2,0.07553,0.00014,1.41302]
[1585725994311,99.38,6313.99,232.2,0.07541,0.00014,1.41118]
[1585726000311,99.38,6314.0,232.2,0.07543,0.00014,1.41139]
[1585726005526,99.38,6313.92,232.2,0.07542,0.00014,1.41126]
[1585726012311,99.39,6313.94,232.2,0.07544,0.00014,1.41151]
[1585726017611,99.39,6314.13,232.2,0.07546,0.00014,1.41192]
[1585726022646,99.39,6315.99,232.2,0.07574,0.00014,1.41623]
[1585726030311,99.39,6316.11,232.2,0.07575,0.00014,1.41638]
[1585726035738,99.39,6315.93,232.2,0.07572,0.00014,1.41594]
[1585726040773,99.4,6315.52,232.2,0.07569,0.00014,1.41546]
[1585726045808,99.39,6315.19,232.2,0.07562,0.00014,1.41432]
[1585726051312,99.39,6314.95,232.2,0.07558,0.00014,1.41366]
[1585726057311,99.38,6315.3,232.2,0.0756,0.00014,1.41402]
[1585726062927,99.38,6315.42,232.2,0.07562,0.00014,1.41442]
[1585726067959,99.38,6317.3,232.2,0.07588,0.00014,1.41853]
[1585726073000,99.37,6317.53,232.2,0.07591,0.00014,1.41896]
[1585726078033,99.37,6317.57,232.2,0.0759,0.00014,1.41887]
[1585726084311,99.35,6317.73,232.2,0.07589,0.00014,1.41881]
[1585726090311,99.36,6317.85,232.2,0.07592,0.00014,1.41915]
[1585726096311,99.35,6317.87,232.2,0.0759,0.00014,1.41898]
[1585726102311,99.34,6317.88,232.2,0.07589,0.00014,1.41882]
[1585726108244,99.34,6317.9,232.2,0.07589,0.00014,1.41871]
[1585726113276,99.33,6320.58,232.2,0.07624,0.00015,1.42437]
[1585726123345,99.31,6327.95,232.2,0.07726,0.00015,1.44051]
[1585726128381,99.27,6327.64,232.2,0.07713,0.00015,1.4386]
[1585726133419,99.21,6326.61,232.2,0.07684,0.00015,1.43417]
[1585726138453,99.22,6327.04,232.2,0.07692,0.00015,1.43547]
[1585726143487,99.19,6327.59,232.2,0.07693,0.00015,1.43574]
[1585726148522,99.19,6327.46,232.2,0.07692,0.00015,1.43549]
[1585726153559,99.16,6326.75,232.2,0.07674,0.00015,1.43283]
[1585726158594,99.14,6326.74,232.2,0.0767,0.00015,1.43222]
[1585726164633,99.13,6326.53,232.2,0.07665,0.00015,1.43142]
[1585726171312,99.11,6326.84,232.2,0.07663,0.00015,1.43125]
[1585726176719,99.09,6326.9,232.2,0.07661,0.00015,1.43093]
[1585726183311,99.06,6327.28,232.2,0.0766,0.00015,1.43085]
[1585726189311,99.05,6326.98,232.2,0.07653,0.00015,1.42985]
[1585726194850,99.04,6326.66,232.2,0.07646,0.00015,1.42879]
[1585726201312,99.04,6326.35,232.2,0.07641,0.00015,1.428]
[1585726207311,99.03,6324.72,232.2,0.07615,0.00015,1.42396]
[1585726212971,99.01,6324.69,232.2,0.07609,0.00015,1.42309]
[1585726219018,99.0,6325.17,232.2,0.07615,0.00015,1.42406]
[1585726225311,99.0,6325.22,232.2,0.07615,0.00015,1.42403]
[1585726231312,99.0,6325.1,232.2,0.07613,0.00015,1.4237]
[1585726237311,98.99,6324.99,232.2,0.07609,0.00015,1.42302]
[1585726243311,98.98,6324.9,232.2,0.07605,0.00015,1.42253]
[1585726249311,98.98,6324.87,232.2,0.07605,0.00015,1.42239]
[1585726255311,98.98,6324.88,232.2,0.07604,0.00015,1.42228]
[1585726261312,98.97,6324.83,232.2,0.07602,0.00015,1.42206]
[1585726266344,98.97,6324.83,232.2,0.07602,0.00015,1.42198]
[1585726273311,98.97,6324.99,232.2,0.07603,0.00015,1.42219]
[1585726278426,98.94,6326.39,232.2,0.07619,0.00015,1.42474]
[1585726283465,98.93,6328.28,232.2,0.07643,0.00015,1.42867]
[1585726288497,98.94,6329.1,232.2,0.07657,0.00015,1.43075]
[1585726293535,98.91,6330.75,232.2,0.07673,0.00015,1.43345]
[1585726299575,98.86,6331.63,232.2,0.07675,0.00015,1.43395]
[1585726304614,98.89,6332.24,232.2,0.07691,0.00015,1.43623]
[1585726309645,98.89,6332.32,232.2,0.07691,0.00015,1.43629]
[1585726314687,98.86,6332.29,232.2,0.07685,0.00015,1.43539]
[1585726319719,98.96,6329.94,232.2,0.07674,0.00015,1.43332]
[1585726324754,98.83,6331.04,232.2,0.07659,0.00015,1.43149]
[1585726329790,98.8,6331.36,232.2,0.07658,0.00015,1.43134]
[1585726335830,98.81,6331.63,232.2,0.07663,0.00015,1.43215]
[1585726340865,98.82,6331.27,232.2,0.0766,0.00015,1.43167]
[1585726345901,98.78,6331.37,232.2,0.07653,0.00015,1.43072]
[1585726350934,98.78,6331.56,232.2,0.07655,0.00015,1.431]
[1585726356976,98.77,6331.82,232.2,0.07655,0.00015,1.43105]
[1585726362013,98.77,6331.74,232.2,0.07655,0.00015,1.43104]
[1585726367046,98.75,6330.65,232.2,0.07633,0.00015,1.42767]
[1585726372083,98.75,6329.91,232.2,0.07624,0.00015,1.42624]
[1585726377120,98.74,6328.85,232.2,0.07606,0.00015,1.42344]
[1585726382152,98.74,6328.55,232.2,0.07601,0.00015,1.42261]
[1585726387185,98.75,6329.25,232.2,0.07613,0.00015,1.42449]
[1585726392221,98.74,6329.3,232.2,0.07612,0.00015,1.42437]
[1585726399274,98.74,6328.95,232.2,0.07607,0.00015,1.4235]
[1585726405311,98.72,6329.88,232.2,0.07616,0.00015,1.42509]
[1585726410349,98.73,6329.74,232.2,0.07617,0.00015,1.42513]
[1585726414938,98.79,6328.3,232.2,0.07609,0.00015,1.42361]
[1585726415861,98.76,6327.8,232.2,0.07593,0.00015,1.42127]
[1585726426461,98.74,6326.16,232.2,0.07566,0.00015,1.41699]
[1585726431495,98.72,6328.56,232.2,0.07596,0.00015,1.42188]
[1585726437537,98.74,6329.6,232.2,0.07615,0.00015,1.42479]
[1585726442572,98.74,6328.96,232.2,0.07606,0.00015,1.4233]
[1585726447608,98.77,6328.34,232.2,0.07604,0.00015,1.42292]
[1585726452644,98.75,6327.98,232.2,0.07595,0.00015,1.42161]
[1585726457681,98.74,6327.73,232.2,0.07589,0.00015,1.4207]
[1585726462712,98.75,6328.02,232.2,0.07594,0.00015,1.42144]
[1585726468311,98.74,6328.38,232.2,0.07599,0.00015,1.42219]
[1585726473789,98.75,6328.16,232.2,0.07597,0.00015,1.42185]
[1585726478824,98.75,6328.04,232.2,0.07594,0.00015,1.42135]
[1585726484867,98.74,6329.26,232.2,0.0761,0.00015,1.42395]
[1585726490922,98.74,6329.27,232.2,0.07611,0.00015,1.42411]
[1585726495950,98.74,6329.22,232.2,0.0761,0.00015,1.42392]
[1585726501312,98.74,6329.18,232.2,0.07609,0.00015,1.4238]
[1585726507032,98.75,6329.5,232.2,0.07615,0.00015,1.42468]
[1585726512064,98.79,6328.77,232.2,0.07615,0.00015,1.42455]
[1585726518108,98.75,6327.68,232.2,0.07589,0.00015,1.42063]
[1585726523141,98.73,6327.31,232.2,0.07578,0.00015,1.41896]
[1585726528177,98.76,6326.54,232.2,0.07576,0.00015,1.41842]
[1585726533210,98.76,6326.38,232.2,0.07571,0.00015,1.4177]
[1585726540262,98.76,6326.46,232.2,0.07572,0.00015,1.41786]
[1585726545296,98.76,6326.79,232.2,0.07578,0.00015,1.4188]
[1585726552311,98.76,6326.82,232.2,0.07579,0.00015,1.41893]
[1585726557380,98.77,6326.74,232.2,0.07579,0.00015,1.41895]
[1585726563423,98.77,6326.72,232.2,0.0758,0.00015,1.41899]
[1585726569463,98.78,6327.13,232.2,0.07586,0.00015,1.42001]
[1585726574500,98.78,6326.98,232.2,0.07585,0.00015,1.41981]
[1585726579539,98.78,6328.41,232.2,0.07605,0.00015,1.42304]
[1585726584571,98.78,6329.49,232.2,0.07621,0.00015,1.42544]
[1585726589607,98.78,6329.42,232.2,0.0762,0.00015,1.42529]
[1585726594640,98.77,6329.46,232.2,0.07618,0.00015,1.42508]
[1585726600311,98.77,6329.47,232.2,0.07618,0.00015,1.425]
[1585726605716,98.76,6329.63,232.2,0.07619,0.00015,1.42514]
[1585726610720,98.76,6329.65,232.2,0.07619,0.00015,1.42516]
[1585726615789,98.73,6332.83,232.2,0.07657,0.00015,1.43139]
[1585726620823,98.74,6332.65,232.2,0.07658,0.00015,1.43144]
[1585726625857,98.73,6331.0,232.2,0.07631,0.00015,1.42724]
[1585726630895,98.73,6330.92,232.2,0.07631,0.00015,1.42713]
[1585726636311,98.73,6331.0,232.2,0.07631,0.00015,1.42716]
[1585726642311,98.72,6331.26,232.2,0.07633,0.00015,1.42761]
[1585726648012,98.71,6331.27,232.2,0.07631,0.00015,1.42728]
[1585726653045,98.67,6332.64,232.2,0.0764,0.00015,1.42884]
[1585726658083,98.72,6333.16,232.2,0.0766,0.00015,1.43181]
[1585726663124,98.67,6334.79,232.2,0.07673,0.00015,1.43396]
[1585726668152,98.57,6337.73,232.2,0.07692,0.00015,1.43739]
[1585726673190,98.65,6339.22,232.2,0.07733,0.00015,1.44355]
[1585726678225,98.64,6338.9,232.2,0.07724,0.00015,1.4422]
[1585726684264,98.62,6338.15,232.2,0.07709,0.00015,1.43989]
[1585726694336,98.59,6339.57,232.2,0.07723,0.00015,1.44221]
[1585726699370,98.58,6338.6,232.2,0.07708,0.00015,1.43981]
[1585726704405,98.62,6336.98,232.2,0.07691,0.00015,1.43709]
[1585726709441,98.54,6336.15,232.2,0.07662,0.00015,1.43275]
[1585726714476,98.52,6336.0,232.2,0.07655,0.00015,1.43167]
[1585726719508,98.52,6336.17,232.2,0.07657,0.00015,1.43199]
[1585726725553,98.51,6337.35,232.2,0.07671,0.00015,1.43418]
[1585726731597,98.5,6337.64,232.2,0.07673,0.00015,1.43453]
[1585726736633,98.51,6337.31,232.2,0.07671,0.00015,1.43426]
[1585726741668,98.49,6336.82,232.2,0.0766,0.00015,1.43255]
[1585726746699,98.48,6336.19,232.2,0.07647,0.00015,1.43058]
[1585726749307,98.47,6336.23,232.2,0.07647,0.00015,1.43054]
[1585726755763,98.47,6335.6,232.2,0.07636,0.00015,1.42886]
[1585726760800,98.47,6335.11,232.2,0.07629,0.00015,1.42777]
[1585726765834,98.48,6335.35,232.2,0.07634,0.00015,1.42855]
[1585726770870,98.47,6336.03,232.2,0.07642,0.00015,1.42981]
[1585726775902,98.45,6336.23,232.2,0.07641,0.00015,1.4297]
[1585726780937,98.45,6336.09,232.2,0.07639,0.00015,1.4294]
[1585726785975,98.46,6335.96,232.2,0.07638,0.00015,1.42912]
[1585726791007,98.45,6335.53,232.2,0.0763,0.00015,1.42796]
[1585726796044,98.45,6335.52,232.2,0.07629,0.00015,1.42782]
[1585726801082,98.43,6337.8,232.2,0.07659,0.00015,1.43255]
[1585726806113,98.46,6338.16,232.2,0.0767,0.00015,1.43423]
[1585726811148,98.43,6338.43,232.2,0.07667,0.00015,1.43384]
[1585726816181,98.43,6338.84,232.2,0.07673,0.00015,1.43485]
[1585726821219,98.43,6338.57,232.2,0.07671,0.00015,1.43443]
[1585726827265,98.4,6338.45,232.2,0.07661,0.00015,1.43295]
[1585726832294,98.38,6338.92,232.2,0.07663,0.00015,1.43336]
[1585726837311,98.38,6339.26,232.2,0.07667,0.00015,1.43397]
[1585726842365,98.45,6337.94,232.2,0.07665,0.00015,1.43343]
[1585726847401,98.41,6335.67,232.2,0.07621,0.00015,1.42666]
[1585726852432,98.4,6335.07,232.2,0.07612,0.00015,1.42519]
[1585726858311,98.39,6335.13,232.2,0.07609,0.00015,1.42482]
[1585726863515,98.39,6335.15,232.2,0.07609,0.00015,1.42477]
[1585726869560,98.39,6335.13,232.2,0.07609,0.00015,1.42483]
[1585726875603,98.39,6335.14,232.2,0.0761,0.00015,1.42491]
[1585726880638,98.39,6335.72,232.2,0.07619,0.00015,1.42631]
[1585726885669,98.4,6336.32,232.2,0.07629,0.00015,1.42789]
[1585726890705,98.4,6336.32,232.2,0.07629,0.00015,1.42792]
[1585726895739,98.39,6336.0,232.2,0.07621,0.00015,1.42659]
[1585726900775,98.39,6337.17,232.2,0.07639,0.00015,1.4295]
[1585726905810,98.4,6337.19,232.2,0.07641,0.00015,1.42978]
[1585726911850,98.38,6337.27,232.2,0.07639,0.00015,1.42942]
[1585726916888,98.38,6337.16,232.2,0.07637,0.00015,1.42919]
[1585726922927,98.38,6336.73,232.2,0.0763,0.00015,1.42809]
[1585726927961,98.38,6336.93,232.2,0.07633,0.00015,1.42858]
[1585726932998,98.38,6336.97,232.2,0.07632,0.00015,1.42848]
[1585726938031,98.38,6336.97,232.2,0.07632,0.00015,1.42845]
[1585726943069,98.38,6337.36,232.2,0.07639,0.00015,1.42947]
[1585726948102,98.37,6337.55,232.2,0.07639,0.00015,1.42954]
[1585726953141,98.38,6337.43,232.2,0.07639,0.00015,1.42947]
[1585726958174,98.37,6337.57,232.2,0.07638,0.00015,1.4294]
[1585726963311,98.37,6337.48,232.2,0.07637,0.00015,1.42923]
[1585726969311,98.38,6337.05,232.2,0.07635,0.00015,1.42877]
[1585726975312,98.36,6336.81,232.2,0.07625,0.00015,1.4274]
[1585726980333,98.38,6335.45,232.2,0.0761,0.00015,1.42492]
[1585726985364,98.37,6334.86,232.2,0.076,0.00015,1.42339]
[1585726990394,98.37,6334.67,232.2,0.07597,0.00015,1.42292]
[1585726995433,98.38,6334.48,232.2,0.07597,0.00015,1.42283]
[1585727000470,98.38,6333.96,232.2,0.07589,0.00015,1.42155]
[1585727005505,98.4,6333.75,232.2,0.0759,0.00015,1.42166]
[1585727011312,98.4,6333.68,232.2,0.07589,0.00015,1.42139]
[1585727016579,98.4,6333.96,232.2,0.07593,0.00015,1.42212]
[1585727021618,98.41,6334.23,232.2,0.07598,0.00015,1.42288]
[1585727026654,98.41,6336.37,232.2,0.0763,0.00015,1.42787]
[1585727031688,98.42,6334.9,232.2,0.0761,0.00015,1.42464]
[1585727036720,98.41,6334.69,232.2,0.07606,0.00015,1.42413]
[1585727041756,98.42,6335.02,232.2,0.07611,0.00015,1.42493]
[1585727047311,98.42,6335.08,232.2,0.07613,0.00015,1.42519]
[1585727052833,98.42,6335.13,232.2,0.07614,0.00015,1.42533]
[1585727057869,98.42,6335.11,232.2,0.07614,0.00015,1.42535]
[1585727062902,98.43,6334.86,232.2,0.07611,0.00015,1.42489]
[1585727067939,98.39,6335.41,232.2,0.07611,0.00015,1.42496]
[1585727073979,98.42,6335.46,232.2,0.07618,0.00015,1.4259]
[1585727079015,98.43,6335.15,232.2,0.07615,0.00015,1.42539]
[1585727085058,98.43,6334.96,232.2,0.07613,0.00015,1.42513]
[1585727090093,98.43,6334.73,232.2,0.0761,0.00015,1.42464]
[1585727095311,98.44,6334.4,232.2,0.07607,0.00015,1.42411]
[1585727101312,98.44,6334.4,232.2,0.07606,0.00015,1.42403]
[1585727107211,98.44,6334.55,232.2,0.07609,0.00015,1.42446]
[1585727117283,98.45,6332.01,232.2,0.07575,0.00015,1.41907]
[1585727118815,98.5,6331.02,232.2,0.07572,0.00015,1.41832]
[1585727125311,98.47,6330.03,232.2,0.0755,0.00015,1.41506]
[1585727130376,98.48,6329.79,232.2,0.07549,0.00015,1.4148]
[1585727135411,98.49,6329.74,232.2,0.0755,0.00015,1.41486]
[1585727143311,98.51,6329.54,232.2,0.07551,0.00015,1.41502]
[1585727149056,98.52,6328.59,232.2,0.0754,0.00015,1.41327]
[1585727154543,98.47,6328.21,232.2,0.07524,0.00014,1.4108]
[1585727159578,98.43,6328.26,232.2,0.07514,0.00014,1.40946]
[1585727164617,98.39,6329.94,232.2,0.07529,0.00015,1.41192]
[1585727169652,98.38,6329.99,232.2,0.07529,0.00015,1.41198]
[1585727175689,98.36,6327.58,232.2,0.07489,0.00014,1.4057]
[1585727188311,98.26,6326.71,232.2,0.07452,0.00014,1.40025]
[1585727194311,98.23,6326.63,232.2,0.07444,0.00014,1.39901]
[1585727201849,98.21,6326.21,232.2,0.07434,0.00014,1.39744]
[1585727207789,98.18,6326.07,232.2,0.07426,0.00014,1.39622]
[1585727214805,98.16,6326.05,232.2,0.0742,0.00014,1.39537]
[1585727238125,98.11,6323.16,232.2,0.07367,0.00014,1.38719]
[1585727243162,98.11,6322.84,232.2,0.07361,0.00014,1.38625]
[1585727248195,98.1,6322.67,232.2,0.07358,0.00014,1.38569]
[1585727253229,98.1,6322.66,232.2,0.07356,0.00014,1.38532]
[1585727259272,98.1,6321.75,232.2,0.07344,0.00014,1.38351]
[1585727269311,98.09,6323.83,232.2,0.0737,0.00014,1.38768]
[1585727274380,98.08,6324.13,232.2,0.07373,0.00014,1.38818]
[1585727279414,98.07,6324.22,232.2,0.07372,0.00014,1.38798]
[1585727284448,98.06,6324.12,232.2,0.07369,0.00014,1.38763]
[1585727289483,98.04,6325.91,232.2,0.07389,0.00014,1.3909]
[1585727294517,98.03,6326.96,232.2,0.07402,0.00014,1.39301]
[1585727299551,98.03,6327.24,232.2,0.07405,0.00014,1.39349]
[1585727304587,98.02,6327.69,232.2,0.0741,0.00014,1.39424]
[1585727309620,98.0,6327.48,232.2,0.07404,0.00014,1.39335]
[1585727314659,97.99,6327.38,232.2,0.07399,0.00014,1.39262]
[1585727319691,97.98,6327.5,232.2,0.07398,0.00014,1.39239]
[1585727324726,97.97,6327.62,232.2,0.07397,0.00014,1.39236]
[1585727329763,98.02,6324.83,232.2,0.07369,0.00014,1.38775]
[1585727334797,97.96,6324.01,232.2,0.07343,0.00014,1.38382]
[1585727341312,97.96,6323.88,232.2,0.07341,0.00014,1.38351]
[1585727348397,97.96,6323.75,232.2,0.07339,0.00014,1.38319]
[1585727358964,97.96,6324.1,232.2,0.07344,0.00014,1.38387]
[1585727369035,97.95,6325.18,232.2,0.07358,0.00014,1.38623]
[1585727374071,97.93,6326.85,232.2,0.07377,0.00014,1.38918]
[1585727379113,97.95,6327.08,232.2,0.07384,0.00014,1.39026]
[1585727384142,97.93,6326.9,232.2,0.07376,0.00014,1.38913]
[1585727389311,97.94,6326.74,232.2,0.07376,0.00014,1.38907]
[1585727395218,97.92,6326.67,232.2,0.07372,0.00014,1.38852]
[1585727401263,97.92,6325.63,232.2,0.07356,0.00014,1.38589]
[1585727407301,97.92,6325.42,232.2,0.07353,0.00014,1.38552]
[1585727412336,97.91,6325.45,232.2,0.07352,0.00014,1.38534]
[1585727418383,97.91,6326.16,232.2,0.07361,0.00014,1.38673]
[1585727424422,97.9,6326.21,232.2,0.07361,0.00014,1.38676]
[1585727429455,97.9,6328.13,232.2,0.07387,0.00014,1.39094]
[1585727435499,97.89,6328.89,232.2,0.07395,0.00014,1.39216]
[1585727440534,97.88,6328.64,232.2,0.07388,0.00014,1.39122]
[1585727445569,97.87,6328.16,232.2,0.07381,0.00014,1.39001]
[1585727450609,97.86,6328.19,232.2,0.07379,0.00014,1.38976]
[1585727455640,97.86,6328.21,232.2,0.07378,0.00014,1.38966]
[1585727460675,97.85,6328.32,232.2,0.07378,0.00014,1.3897]
[1585727465713,97.85,6328.71,232.2,0.07383,0.00014,1.39041]
[1585727470748,97.85,6328.73,232.2,0.07383,0.00014,1.39047]
[1585727475782,97.84,6327.95,232.2,0.07371,0.00014,1.38854]
[1585727480813,97.81,6328.47,232.2,0.07372,0.00014,1.38875]
[1585727485851,97.82,6328.43,232.2,0.07374,0.00014,1.38906]
[1585727490885,97.83,6328.32,232.2,0.07374,0.00014,1.38911]
[1585727497311,97.82,6328.33,232.2,0.0737,0.00014,1.38837]
[1585727502968,97.81,6329.02,232.2,0.07379,0.00014,1.38982]
[1585727508002,97.81,6326.32,232.2,0.07339,0.00014,1.38357]
[1585727513041,97.81,6325.85,232.2,0.07333,0.00014,1.38251]
[1585727518073,97.81,6325.71,232.2,0.07331,0.00014,1.38219]
[1585727523109,97.81,6325.88,232.2,0.07334,0.00014,1.3827]
[1585727528143,97.79,6329.13,232.2,0.07376,0.00014,1.38944]
[1585727533182,97.8,6329.46,232.2,0.07383,0.00014,1.39057]
[1585727538213,97.8,6329.88,232.2,0.07388,0.00014,1.39141]
[1585727543248,97.78,6330.56,232.2,0.07393,0.00014,1.3922]
[1585727548311,97.77,6331.63,232.2,0.07407,0.00014,1.39443]
[1585727553316,97.77,6331.9,232.2,0.0741,0.00014,1.39499]
[1585727558354,97.77,6331.8,232.2,0.07408,0.00014,1.39457]
[1585727566311,97.75,6330.76,232.2,0.07388,0.00014,1.39155]
[1585727571448,97.74,6331.14,232.2,0.07393,0.00014,1.39228]
[1585727576477,97.73,6332.0,232.2,0.07402,0.00014,1.39386]
[1585727584311,97.72,6332.75,232.2,0.07411,0.00014,1.39519]
[1585727589569,97.71,6332.79,232.2,0.07409,0.00014,1.39491]
[1585727594608,97.7,6332.25,232.2,0.07398,0.00014,1.39326]
[1585727599644,97.69,6332.27,232.2,0.07397,0.00014,1.39317]
[1585727605311,97.69,6332.29,232.2,0.07396,0.00014,1.39296]
[1585727611312,97.68,6332.46,232.2,0.07397,0.00014,1.39305]
[1585727617311,97.67,6332.44,232.2,0.07393,0.00014,1.39259]
[1585727622804,97.67,6332.14,232.2,0.07388,0.00014,1.39178]
[1585727627835,97.66,6332.43,232.2,0.0739,0.00014,1.39217]
[1585727633879,97.65,6331.98,232.2,0.07382,0.00014,1.39092]
[1585727638912,97.65,6331.25,232.2,0.07371,0.00014,1.38912]
[1585727643948,97.65,6330.79,232.2,0.07365,0.00014,1.38818]
[1585727650311,97.64,6330.87,232.2,0.07365,0.00014,1.3881]
[1585727656034,97.65,6330.77,232.2,0.07364,0.00014,1.38806]
[1585727662311,97.64,6330.99,232.2,0.07365,0.00014,1.38826]
[1585727668115,97.64,6331.22,232.2,0.07368,0.00014,1.38871]
[1585727674311,97.63,6331.38,232.2,0.07369,0.00014,1.38879]
[1585727680200,97.63,6331.4,232.2,0.0737,0.00014,1.38888]
[1585727686240,97.63,6331.37,232.2,0.07369,0.00014,1.38876]
[1585727691278,97.63,6332.83,232.2,0.07389,0.00014,1.39194]
[1585727697343,97.62,6333.2,232.2,0.07392,0.00014,1.39252]
[1585727702355,97.61,6333.33,232.2,0.07392,0.00014,1.39254]
[1585727710311,97.61,6332.23,232.2,0.07376,0.00014,1.38996]
[1585727715445,97.61,6332.11,232.2,0.07374,0.00014,1.3897]
[1585727720481,97.6,6332.28,232.2,0.07375,0.00014,1.38986]
[1585727725519,97.6,6332.29,232.2,0.07374,0.00014,1.38972]
[1585727730549,97.6,6332.29,232.2,0.07374,0.00014,1.38976]
[1585727735589,97.6,6332.32,232.2,0.07373,0.00014,1.38957]
[1585727740622,97.61,6330.88,232.2,0.07355,0.00014,1.38667]
[1585727746311,97.6,6330.15,232.2,0.07342,0.00014,1.38462]
[1585727751699,97.61,6330.01,232.2,0.07343,0.00014,1.38466]
[1585727757739,97.61,6330.06,232.2,0.07343,0.00014,1.38469]
[1585727762776,97.61,6330.07,232.2,0.07345,0.00014,1.38501]
[1585727767809,97.62,6329.85,232.2,0.07342,0.00014,1.38458]
[1585727772844,97.6,6331.66,232.2,0.07365,0.00014,1.38822]
[1585727778888,97.59,6332.12,232.2,0.07369,0.00014,1.38891]
[1585727783923,97.61,6332.03,232.2,0.07373,0.00014,1.38941]
[1585727789967,97.61,6332.07,232.2,0.07372,0.00014,1.38938]
[1585727795000,97.61,6331.49,232.2,0.07364,0.00014,1.38805]
[1585727800039,97.62,6330.68,232.2,0.07355,0.00014,1.38653]
[1585727805068,97.61,6330.7,232.2,0.07352,0.00014,1.38606]
[1585727810103,97.61,6331.06,232.2,0.07357,0.00014,1.38695]
[1585727815144,97.61,6330.76,232.2,0.07353,0.00014,1.3863]
[1585727820175,97.61,6330.75,232.2,0.07354,0.00014,1.38633]
[1585727825208,97.61,6331.06,232.2,0.07357,0.00014,1.38693]
[1585727830311,97.61,6331.09,232.2,0.07358,0.00014,1.38709]
[1585727836287,97.61,6330.93,232.2,0.07356,0.00014,1.38674]
[1585727841326,97.61,6332.03,232.2,0.07372,0.00014,1.38925]
[1585727848311,97.61,6332.02,232.2,0.07371,0.00014,1.38917]
[1585727854311,97.61,6332.01,232.2,0.0737,0.00014,1.3889]
[1585727859448,97.61,6332.01,232.2,0.07369,0.00014,1.38883]
[1585727864482,97.61,6329.95,232.2,0.07341,0.00014,1.38429]
[1585727870529,97.61,6329.67,232.2,0.07337,0.00014,1.38368]
[1585727876568,97.62,6329.56,232.2,0.07337,0.00014,1.38358]
[1585727882613,97.62,6329.48,232.2,0.07337,0.00014,1.38356]
[1585727888650,97.63,6329.78,232.2,0.07342,0.00014,1.38439]
[1585727893690,97.63,6329.99,232.2,0.07345,0.00014,1.38487]
[1585727899311,97.63,6330.02,232.2,0.07347,0.00014,1.38516]
[1585727904761,97.63,6330.0,232.2,0.07347,0.00014,1.38515]
[1585727909831,97.64,6329.81,232.2,0.07345,0.00014,1.38477]
[1585727917252,97.64,6329.6,232.2,0.07342,0.00014,1.38436]
[1585727923311,97.64,6329.64,232.2,0.07343,0.00014,1.38447]
[1585727929311,97.64,6329.78,232.2,0.07345,0.00014,1.38473]
[1585727934977,97.65,6329.98,232.2,0.07349,0.00014,1.38537]
[1585727940009,97.65,6330.46,232.2,0.07355,0.00014,1.38637]
[1585727946049,97.65,6330.51,232.2,0.07357,0.00014,1.38668]
[1585727952092,97.65,6331.1,232.2,0.07365,0.00014,1.38799]
[1585727957129,97.65,6331.37,232.2,0.07369,0.00014,1.38854]
[1585727962311,97.65,6332.21,232.2,0.07381,0.00014,1.39044]
[1585727968202,97.64,6332.13,232.2,0.07379,0.00014,1.39018]
[1585727974247,97.64,6332.27,232.2,0.07379,0.00014,1.39016]
[1585727980286,97.63,6332.38,232.2,0.07378,0.00014,1.39011]
[1585727985324,97.61,6333.29,232.2,0.07386,0.00014,1.39144]
[1585727990361,97.63,6333.65,232.2,0.07397,0.00014,1.39303]
[1585727998311,97.61,6333.76,232.2,0.07395,0.00014,1.39274]
[1585728004312,97.6,6333.76,232.2,0.07392,0.00014,1.39235]
[1585728000054,97.61,6333.76,232.2,0.07394,0.00014,1.3927]
[1585728000054,97.61,6333.76,232.2,0.07394,0.00014,1.3927]
[1585728010172,97.61,6333.76,232.2,0.07394,0.00014,1.3927]
[1585728027618,97.6,6330.68,232.2,0.07347,0.00014,1.38521]
[1585728037692,97.59,6329.72,232.2,0.07331,0.00014,1.38264]
[1585728042724,97.62,6329.1,232.2,0.07329,0.00014,1.38223]
[1585728052796,97.63,6326.94,232.2,0.07299,0.00014,1.37738]
[1585728064311,97.66,6326.09,232.2,0.07293,0.00014,1.37643]
[1585728075578,97.67,6325.92,232.2,0.07294,0.00014,1.37653]
[1585728081997,97.7,6324.02,232.2,0.07273,0.00014,1.373]
[1585728092066,97.76,6316.4,232.2,0.07179,0.00014,1.35764]
[1585728097102,97.77,6314.74,232.2,0.07157,0.00014,1.35413]
[1585728102135,97.8,6314.41,232.2,0.07159,0.00014,1.35442]
[1585728107173,97.84,6314.42,232.2,0.07168,0.00014,1.35566]
[1585728117732,97.89,6315.49,232.2,0.07195,0.00014,1.35982]
[1585728123283,97.93,6314.41,232.2,0.07189,0.00014,1.35878]
[1585728128320,97.97,6313.0,232.2,0.07177,0.00014,1.35673]
[1585728133354,98.01,6311.5,232.2,0.07167,0.00014,1.35487]
[1585728138389,98.03,6310.9,232.2,0.07162,0.00014,1.35405]
[1585728143424,98.05,6310.78,232.2,0.07164,0.00014,1.35436]
[1585728153494,98.05,6314.68,232.2,0.07218,0.00014,1.3629]
[1585728163565,98.13,6313.51,232.2,0.0722,0.00014,1.36304]
[1585728171722,98.14,6316.81,232.2,0.0727,0.00014,1.37091]
[1585728178670,98.17,6314.88,232.2,0.07249,0.00014,1.36741]
[1585728183705,98.19,6315.21,232.2,0.07257,0.00014,1.36875]
[1585728188738,98.2,6315.33,232.2,0.07262,0.00014,1.36941]
[1585728193776,98.21,6314.91,232.2,0.07259,0.00014,1.36895]
[1585728198808,98.23,6314.64,232.2,0.07259,0.00014,1.3688]
[1585728205311,98.24,6314.7,232.2,0.07262,0.00014,1.3693]
[1585728211312,98.25,6314.71,232.2,0.07264,0.00014,1.3696]
[1585728217311,98.26,6314.72,232.2,0.07267,0.00014,1.36994]
[1585728222979,98.29,6313.42,232.2,0.07254,0.00014,1.36783]
[1585728228014,98.28,6313.72,232.2,0.07256,0.00014,1.36815]
[1585728233051,98.29,6314.0,232.2,0.07263,0.00014,1.36931]
[1585728238083,98.31,6313.91,232.2,0.07267,0.00014,1.36974]
[1585728243119,98.34,6313.26,232.2,0.07263,0.00014,1.36912]
[1585728258224,98.33,6315.95,232.2,0.073,0.00014,1.37508]
[1585728266424,98.35,6314.78,232.2,0.07288,0.00014,1.37296]
[1585728273329,98.33,6316.26,232.2,0.07304,0.00014,1.37558]
[1585728283399,98.39,6313.37,232.2,0.07274,0.00014,1.37069]
[1585728289311,98.35,6314.38,232.2,0.07281,0.00014,1.37185]
[1585728294479,98.37,6314.83,232.2,0.07291,0.00014,1.37337]
[1585728300522,98.38,6314.88,232.2,0.07294,0.00014,1.37382]
[1585728305558,98.38,6314.46,232.2,0.07288,0.00014,1.3729]
[1585728311600,98.39,6313.95,232.2,0.07284,0.00014,1.37216]
[1585728316634,98.45,6312.29,232.2,0.07273,0.00014,1.37032]
[1585728326701,98.43,6305.28,232.2,0.07169,0.00014,1.35377]
[1585728331741,98.45,6304.75,232.2,0.07166,0.00014,1.35308]
[1585728336773,98.48,6304.75,232.2,0.07173,0.00014,1.35414]
[1585728342817,98.51,6304.7,232.2,0.07179,0.00014,1.35493]
[1585728348856,98.53,6304.86,232.2,0.07186,0.00014,1.35604]
[1585728353893,98.56,6304.25,232.2,0.07185,0.00014,1.35579]
[1585728358929,98.57,6306.58,232.2,0.07219,0.00014,1.36115]
[1585728363966,98.58,6306.05,232.2,0.07214,0.00014,1.3604]
[1585728368999,98.64,6302.72,232.2,0.07181,0.00014,1.3549]
[1585728374032,98.63,6302.66,232.2,0.07177,0.00014,1.35429]
[1585728379071,98.64,6304.29,232.2,0.07203,0.00014,1.35842]
[1585728384101,98.63,6305.87,232.2,0.07223,0.00014,1.36167]
[1585728389138,98.66,6306.02,232.2,0.07231,0.00014,1.36275]
[1585728394178,98.69,6305.97,232.2,0.07237,0.00014,1.36353]
[1585728399213,98.7,6305.39,232.2,0.07231,0.00014,1.36255]
[1585728404246,98.71,6303.24,232.2,0.07202,0.00014,1.35793]
[1585728409282,98.71,6303.43,232.2,0.07207,0.00014,1.35866]
[1585728414318,98.73,6303.98,232.2,0.07217,0.00014,1.36029]
[1585728420360,98.75,6304.67,232.2,0.07232,0.00014,1.36254]
[1585728426400,98.77,6304.0,232.2,0.07228,0.00014,1.36187]
[1585728431435,98.78,6303.45,232.2,0.07221,0.00014,1.36073]
[1585728437476,98.79,6303.7,232.2,0.07228,0.00014,1.36175]
[1585728442518,98.8,6303.95,232.2,0.07233,0.00014,1.36254]
[1585728447546,98.82,6304.01,232.2,0.07238,0.00014,1.36325]
[1585728452584,98.82,6303.96,232.2,0.07237,0.00014,1.36317]
[1585728457618,98.83,6305.62,232.2,0.07262,0.00014,1.36702]
[1585728462651,98.82,6306.13,232.2,0.07267,0.00014,1.36788]
[1585728467687,98.83,6306.34,232.2,0.07273,0.00014,1.36876]
[1585728472728,98.84,6306.08,232.2,0.07272,0.00014,1.36859]
[1585728477757,98.84,6306.23,232.2,0.07275,0.00014,1.36901]
[1585728482793,98.83,6305.52,232.2,0.07262,0.00014,1.367]
[1585728487830,98.85,6305.74,232.2,0.07268,0.00014,1.368]
[1585728493311,98.85,6305.56,232.2,0.07267,0.00014,1.36778]
[1585728498903,98.86,6307.06,232.2,0.07289,0.00014,1.37128]
[1585728503942,98.84,6307.3,232.2,0.07288,0.00014,1.37112]
[1585728508979,98.86,6307.23,232.2,0.07292,0.00014,1.37168]
[1585728514014,98.86,6307.53,232.2,0.07295,0.00014,1.37217]
[1585728519049,98.85,6307.51,232.2,0.07294,0.00014,1.37201]
[1585728524079,98.85,6307.43,232.2,0.07292,0.00014,1.37179]
[1585728529114,98.86,6307.09,232.2,0.07288,0.00014,1.37112]
[1585728534151,98.85,6307.1,232.2,0.07288,0.00014,1.37109]
[1585728540191,98.86,6307.11,232.2,0.07288,0.00014,1.37114]
[1585728545227,98.85,6306.55,232.2,0.07279,0.00014,1.36968]
[1585728550267,98.86,6306.32,232.2,0.07278,0.00014,1.36943]
[1585728555296,98.86,6306.28,232.2,0.07278,0.00014,1.36953]
[1585728560335,98.86,6306.45,232.2,0.0728,0.00014,1.3698]
[1585728565365,98.84,6307.54,232.2,0.07292,0.00014,1.37175]
[1585728570400,98.86,6308.29,232.2,0.07306,0.00014,1.37394]
[1585728575436,98.85,6308.22,232.2,0.07302,0.00014,1.3733]
[1585728580470,98.85,6308.31,232.2,0.07303,0.00014,1.37349]
[1585728586311,98.85,6308.3,232.2,0.07303,0.00014,1.37351]
[1585728591547,98.85,6308.29,232.2,0.07303,0.00014,1.37341]
[1585728597592,98.84,6308.29,232.2,0.07302,0.00014,1.37329]
[1585728602628,98.84,6308.19,232.2,0.073,0.00014,1.373]
[1585728607661,98.83,6308.58,232.2,0.07302,0.00014,1.37338]
[1585728612698,98.83,6308.63,232.2,0.07305,0.00014,1.37376]
[1585728617732,98.83,6308.4,232.2,0.07301,0.00014,1.37319]
[1585728624779,98.83,6308.8,232.2,0.07306,0.00014,1.37401]
[1585728629817,98.83,6309.02,232.2,0.07308,0.00014,1.37432]
[1585728636866,98.82,6309.16,232.2,0.07308,0.00014,1.37436]
[1585728641899,98.76,6310.4,232.2,0.07313,0.00014,1.37523]
[1585728646939,98.81,6310.75,232.2,0.07329,0.00014,1.37769]
[1585728651971,98.8,6310.93,232.2,0.0733,0.00014,1.3778]
[1585728657002,98.8,6311.16,232.2,0.07333,0.00014,1.37829]
[1585728662040,98.67,6313.73,232.2,0.07338,0.00014,1.37958]
[1585728670731,98.76,6318.55,232.2,0.07429,0.00014,1.3937]
[1585728677146,98.73,6317.35,232.2,0.07405,0.00014,1.39001]
[1585728682180,98.7,6317.97,232.2,0.07407,0.00014,1.39051]
[1585728688222,98.7,6317.89,232.2,0.07404,0.00014,1.39004]
[1585728698292,98.63,6319.85,232.2,0.07415,0.00014,1.39202]
[1585728703311,98.63,6319.96,232.2,0.07419,0.00014,1.39254]
[1585728708362,98.61,6320.12,232.2,0.07416,0.00014,1.39214]
[1585728713398,98.59,6319.81,232.2,0.07408,0.00014,1.39089]
[1585728718435,98.59,6319.21,232.2,0.07398,0.00014,1.38935]
[1585728723470,98.56,6319.24,232.2,0.07392,0.00014,1.3885]
[1585728728502,98.55,6319.28,232.2,0.07389,0.00014,1.38815]
[1585728736311,98.52,6319.44,232.2,0.07386,0.00014,1.38778]
[1585728741595,98.52,6317.58,232.2,0.07358,0.00014,1.38326]
[1585728746627,98.51,6316.94,232.2,0.07347,0.00014,1.38159]
[1585728754311,98.5,6315.57,232.2,0.07324,0.00014,1.37796]
[1585728759722,98.61,6313.34,232.2,0.07318,0.00014,1.37649]
[1585728764752,98.51,6312.19,232.2,0.07279,0.00014,1.37068]
[1585728769790,98.5,6312.17,232.2,0.07277,0.00014,1.37036]
[1585728775311,98.52,6312.13,232.2,0.0728,0.00014,1.37084]
[1585728780867,98.52,6311.89,232.2,0.07276,0.00014,1.37018]
[1585728786907,98.53,6311.94,232.2,0.07279,0.00014,1.37069]
[1585728791944,98.54,6311.74,232.2,0.07279,0.00014,1.3706]
[1585728799311,98.54,6311.64,232.2,0.07278,0.00014,1.3704]
[1585728805035,98.54,6311.6,232.2,0.07278,0.00014,1.37048]
[1585728811312,98.55,6311.62,232.2,0.07279,0.00014,1.37049]
[1585728817119,98.55,6311.67,232.2,0.07281,0.00014,1.37078]
[1585728822152,98.56,6311.98,232.2,0.07287,0.00014,1.37171]
[1585728827191,98.57,6311.91,232.2,0.07287,0.00014,1.37172]
[1585728832222,98.57,6311.86,232.2,0.07287,0.00014,1.37175]
[1585728838311,98.58,6311.64,232.2,0.07286,0.00014,1.37152]
[1585728844311,98.58,6311.58,232.2,0.07285,0.00014,1.37129]
[1585728850311,98.58,6311.43,232.2,0.07283,0.00014,1.3711]
[1585728856311,98.58,6311.46,232.2,0.07284,0.00014,1.37126]
[1585728862311,98.59,6311.37,232.2,0.07285,0.00014,1.37135]
[1585728867471,98.59,6311.37,232.2,0.07285,0.00014,1.37137]
[1585728872502,98.6,6312.52,232.2,0.07301,0.00014,1.37388]
[1585728877538,98.59,6313.12,232.2,0.07308,0.00014,1.37491]
[1585728882573,98.6,6312.55,232.2,0.07304,0.00014,1.3742]
[1585728887607,98.61,6311.2,232.2,0.07287,0.00014,1.37145]
[1585728892643,98.6,6309.79,232.2,0.07264,0.00014,1.36789]
[1585728898311,98.61,6309.82,232.2,0.07266,0.00014,1.36824]
[1585728903721,98.64,6309.44,232.2,0.07267,0.00014,1.36823]
[1585728908756,98.63,6309.1,232.2,0.07261,0.00014,1.36725]
[1585728915808,98.63,6308.58,232.2,0.07254,0.00014,1.36624]
[1585728922311,98.64,6308.6,232.2,0.07257,0.00014,1.36661]
[1585728928311,98.66,6308.67,232.2,0.0726,0.00014,1.36713]
[1585728933932,98.66,6308.69,232.2,0.07261,0.00014,1.3672]
[1585728939975,98.67,6308.74,232.2,0.07264,0.00014,1.36764]
[1585728952059,98.69,6308.94,232.2,0.0727,0.00014,1.36855]
[1585728958100,98.69,6308.95,232.2,0.07272,0.00014,1.36875]
[1585728964144,98.7,6308.88,232.2,0.07273,0.00014,1.3689]
[1585728969176,98.67,6310.7,232.2,0.07292,0.00014,1.37208]
[1585728974212,98.7,6311.77,232.2,0.07314,0.00014,1.37544]
[1585728979247,98.7,6311.56,232.2,0.0731,0.00014,1.37487]
[1585728984283,98.69,6311.97,232.2,0.07314,0.00014,1.37553]
[1585728989316,98.69,6311.75,232.2,0.07312,0.00014,1.37513]
[1585728994357,98.69,6311.37,232.2,0.07305,0.00014,1.37405]
[1585728999389,98.69,6310.38,232.2,0.07291,0.00014,1.37185]
[1585729004421,98.66,6310.93,232.2,0.07291,0.00014,1.37197]
[1585729009456,98.69,6311.36,232.2,0.07305,0.00014,1.37404]
[1585729015311,98.7,6311.58,232.2,0.07309,0.00014,1.37464]
[1585729020532,98.69,6311.65,232.2,0.0731,0.00014,1.37479]
[1585729025569,98.69,6311.71,232.2,0.07309,0.00014,1.37472]
[1585729030605,98.68,6311.73,232.2,0.07309,0.00014,1.37463]
[1585729035639,98.67,6313.71,232.2,0.07333,0.00014,1.37861]
[1585729041679,98.68,6314.61,232.2,0.07348,0.00014,1.38088]
[1585729047722,98.67,6314.35,232.2,0.07342,0.00014,1.37995]
[1585729052757,98.66,6314.14,232.2,0.07336,0.00014,1.37906]
[1585729057793,98.64,6315.58,232.2,0.07353,0.00014,1.38179]
[1585729062825,98.64,6315.51,232.2,0.07352,0.00014,1.38164]
[1585729067865,98.64,6315.48,232.2,0.0735,0.00014,1.38137]
[1585729072896,98.63,6315.16,232.2,0.07345,0.00014,1.38054]
[1585729077931,98.62,6315.29,232.2,0.07343,0.00014,1.38025]
[1585729084311,98.61,6315.24,232.2,0.07341,0.00014,1.37995]
[1585729090018,98.6,6315.29,232.2,0.0734,0.00014,1.37988]
[1585729096311,98.59,6315.55,232.2,0.07342,0.00014,1.38016]
[1585729102102,98.58,6315.76,232.2,0.07341,0.00014,1.38016]
[1585729107137,98.58,6316.06,232.2,0.07346,0.00014,1.38087]
[1585729113177,98.57,6316.25,232.2,0.07346,0.00014,1.38091]
[1585729118213,98.57,6316.32,232.2,0.07345,0.00014,1.38081]
[1585729123311,98.56,6316.3,232.2,0.07344,0.00014,1.38057]
[1585729129288,98.55,6316.36,232.2,0.07342,0.00014,1.38038]
[1585729134323,98.55,6316.72,232.2,0.07346,0.00014,1.38106]
[1585729139359,98.54,6316.71,232.2,0.07345,0.00014,1.38081]
[1585729144393,98.53,6317.11,232.2,0.07349,0.00014,1.38155]
[1585729149433,98.53,6317.04,232.2,0.07346,0.00014,1.38113]
[1585729156311,98.52,6317.14,232.2,0.07346,0.00014,1.3811]
[1585729162311,98.51,6317.13,232.2,0.07344,0.00014,1.38085]
[1585729168311,98.47,6317.87,232.2,0.07345,0.00014,1.38117]
[1585729173607,98.5,6317.86,232.2,0.07351,0.00014,1.38187]
[1585729178637,98.49,6318.21,232.2,0.07354,0.00014,1.38244]
[1585729183672,98.48,6318.46,232.2,0.07356,0.00014,1.38273]
[1585729188707,98.48,6318.55,232.2,0.07356,0.00014,1.38274]
[1585729193744,98.47,6318.56,232.2,0.07354,0.00014,1.38252]
[1585729200794,98.46,6318.58,232.2,0.07352,0.00014,1.38224]
[1585729210864,98.5,6314.71,232.2,0.07306,0.00014,1.3747]
[1585729216311,98.46,6314.34,232.2,0.07293,0.00014,1.37282]
[1585729222311,98.46,6314.35,232.2,0.07292,0.00014,1.37271]
[1585729227984,98.47,6314.32,232.2,0.07293,0.00014,1.37286]
[1585729233023,98.47,6314.29,232.2,0.07293,0.00014,1.3727]
[1585729240311,98.48,6314.2,232.2,0.07293,0.00014,1.37268]
[1585729246112,98.48,6314.07,232.2,0.07292,0.00014,1.37251]
[1585729252311,98.48,6313.98,232.2,0.07292,0.00014,1.37251]
[1585729258196,98.49,6314.09,232.2,0.07294,0.00014,1.37282]
[1585729264311,98.49,6314.1,232.2,0.07295,0.00014,1.37301]
[1585729270280,98.56,6312.63,232.2,0.07291,0.00014,1.37202]
[1585729275317,98.5,6311.61,232.2,0.07263,0.00014,1.36779]
[1585729280353,98.5,6311.33,232.2,0.07257,0.00014,1.36697]
[1585729285385,98.52,6311.42,232.2,0.07264,0.00014,1.36797]
[1585729290419,98.53,6311.41,232.2,0.07266,0.00014,1.36821]
[1585729295454,98.54,6311.3,232.2,0.07266,0.00014,1.36807]
[1585729300493,98.55,6311.14,232.2,0.07265,0.00014,1.3679]
[1585729306311,98.56,6310.76,232.2,0.07262,0.00014,1.36741]
[1585729311569,98.56,6311.3,232.2,0.07269,0.00014,1.36856]
[1585729316606,98.57,6311.27,232.2,0.07272,0.00014,1.36902]
[1585729322646,98.58,6311.4,232.2,0.07276,0.00014,1.36953]
[1585729330311,98.59,6311.31,232.2,0.07276,0.00014,1.36964]
[1585729335735,98.59,6311.09,232.2,0.07275,0.00014,1.36933]
[1585729340771,98.6,6311.02,232.2,0.07274,0.00014,1.36927]
[1585729345806,98.63,6309.6,232.2,0.07262,0.00014,1.3672]
[1585729350839,98.62,6309.0,232.2,0.0725,0.00014,1.36538]
[1585729355876,98.63,6308.72,232.2,0.07248,0.00014,1.36486]
[1585729360914,98.64,6308.29,232.2,0.07244,0.00014,1.36422]
[1585729365945,98.63,6308.99,232.2,0.07252,0.00014,1.36561]
[1585729370980,98.65,6308.94,232.2,0.07257,0.00014,1.36629]
[1585729377026,98.66,6309.14,232.2,0.07262,0.00014,1.367]
[1585729382058,98.67,6309.22,232.2,0.07264,0.00014,1.3674]
[1585729387092,98.68,6309.97,232.2,0.07278,0.00014,1.36948]
[1585729392129,98.66,6310.15,232.2,0.07276,0.00014,1.36931]
[1585729398174,98.68,6310.0,232.2,0.07279,0.00014,1.36963]
[1585729403204,98.69,6309.84,232.2,0.07278,0.00014,1.36954]
[1585729408240,98.69,6309.8,232.2,0.07278,0.00014,1.36943]
[1585729413283,98.7,6309.72,232.2,0.07276,0.00014,1.3692]
[1585729420311,98.7,6309.6,232.2,0.07276,0.00014,1.36915]
[1585729426311,98.71,6309.31,232.2,0.07274,0.00014,1.36871]
[1585729432313,98.71,6309.35,232.2,0.07275,0.00014,1.36894]
[1585729437447,98.72,6309.28,232.2,0.07275,0.00014,1.36894]
[1585729442481,98.72,6309.22,232.2,0.07276,0.00014,1.36897]
[1585729448523,98.73,6309.01,232.2,0.07274,0.00014,1.36864]
[1585729453557,98.73,6308.87,232.2,0.07273,0.00014,1.36845]
[1585729459311,98.72,6309.58,232.2,0.0728,0.00014,1.36971]
[1585729464634,98.74,6310.01,232.2,0.0729,0.00014,1.37119]
[1585729469672,98.74,6309.73,232.2,0.07287,0.00014,1.37073]
[1585729475712,98.74,6309.37,232.2,0.07282,0.00014,1.36983]
[1585729482763,98.75,6309.45,232.2,0.07283,0.00014,1.37004]
[1585729488804,98.75,6309.51,232.2,0.07285,0.00014,1.37039]
[1585729493839,98.75,6309.17,232.2,0.07281,0.00014,1.36965]
[1585729498877,98.75,6309.33,232.2,0.07281,0.00014,1.36977]
[1585729503913,98.76,6309.33,232.2,0.07284,0.00014,1.37018]
[1585729510311,98.76,6309.46,232.2,0.07286,0.00014,1.37044]
[1585729515997,98.76,6309.17,232.2,0.07283,0.00014,1.37001]
[1585729521032,98.77,6309.13,232.2,0.07283,0.00014,1.37]
[1585729527073,98.77,6309.25,232.2,0.07285,0.00014,1.37022]
[1585729532110,98.77,6309.32,232.2,0.07286,0.00014,1.37041]
[1585729537311,98.77,6309.27,232.2,0.07286,0.00014,1.37039]
[1585729543186,98.78,6309.27,232.2,0.07286,0.00014,1.37043]
[1585729549311,98.78,6309.13,232.2,0.07285,0.00014,1.37026]
[1585729555311,98.8,6308.19,232.2,0.07277,0.00014,1.36882]
[1585729567311,98.79,6308.26,232.2,0.07274,0.00014,1.36847]
[1585729572390,98.8,6308.37,232.2,0.07278,0.00014,1.36906]
[1585729579311,98.8,6308.36,232.2,0.07279,0.00014,1.3691]
[1585729584475,98.8,6308.45,232.2,0.07279,0.00014,1.36924]
[1585729591312,98.81,6308.53,232.2,0.07282,0.00014,1.36962]
[1585729597312,98.81,6308.43,232.2,0.07281,0.00014,1.3694]
[1585729603311,98.81,6308.4,232.2,0.07281,0.00014,1.36945]
[1585729609311,98.82,6308.32,232.2,0.07282,0.00014,1.36948]
[1585729619722,98.84,6299.45,232.2,0.07163,0.00014,1.35043]
[1585729624753,98.87,6298.93,232.2,0.07162,0.00014,1.35014]
[1585729629792,98.89,6298.77,232.2,0.07165,0.00014,1.35054]
[1585729635833,98.92,6297.97,232.2,0.0716,0.00014,1.34963]
[1585729640864,98.95,6297.32,232.2,0.07156,0.00014,1.34898]
[1585729645904,98.96,6297.77,232.2,0.07166,0.00014,1.35054]
[1585729650937,98.89,6299.96,232.2,0.0718,0.00014,1.35297]
[1585729655972,98.98,6300.73,232.2,0.07211,0.00014,1.35758]
[1585729661004,99.01,6300.87,232.2,0.07219,0.00014,1.35883]
[1585729666041,99.01,6301.2,232.2,0.07223,0.00014,1.35939]
[1585729671079,99.03,6301.23,232.2,0.07229,0.00014,1.36025]
[1585729676112,99.04,6300.75,232.2,0.07225,0.00014,1.35964]
[1585729681147,99.05,6299.8,232.2,0.07214,0.00014,1.35778]
[1585729686181,99.07,6299.92,232.2,0.07218,0.00014,1.35849]
[1585729691215,99.08,6299.24,232.2,0.07211,0.00014,1.35724]
[1585729696253,99.16,6297.51,232.2,0.07205,0.00014,1.35608]
[1585729701287,99.11,6297.55,232.2,0.07195,0.00014,1.35458]
[1585729707328,99.13,6297.39,232.2,0.07196,0.00014,1.35477]
[1585729712366,99.13,6297.39,232.2,0.07197,0.00014,1.35484]
[1585729717401,99.14,6297.25,232.2,0.07198,0.00014,1.35487]
[1585729722435,99.16,6297.23,232.2,0.07201,0.00014,1.35529]
[1585729727467,99.17,6297.24,232.2,0.07204,0.00014,1.3558]
[1585729732509,99.19,6298.71,232.2,0.07227,0.00014,1.35944]
[1585729737538,99.18,6298.88,232.2,0.07229,0.00014,1.35978]
[1585729742574,99.2,6298.81,232.2,0.07233,0.00014,1.36026]
[1585729747608,99.22,6298.17,232.2,0.07226,0.00014,1.35922]
[1585729752645,99.22,6298.3,232.2,0.0723,0.00014,1.35975]
[1585729757677,99.23,6298.19,232.2,0.07229,0.00014,1.35955]
[1585729763719,99.23,6298.33,232.2,0.07233,0.00014,1.36016]
[1585729768755,99.25,6298.24,232.2,0.07234,0.00014,1.36032]
[1585729774311,99.25,6298.27,232.2,0.07234,0.00014,1.36029]
[1585729779834,99.25,6298.27,232.2,0.07235,0.00014,1.36043]
[1585729784865,99.26,6298.7,232.2,0.07244,0.00014,1.36178]
[1585729789902,99.21,6300.7,232.2,0.0726,0.00014,1.36457]
[1585729794936,99.25,6301.65,232.2,0.07283,0.00014,1.36802]
[1585729799971,99.25,6302.57,232.2,0.07295,0.00014,1.36993]
[1585729806014,99.25,6302.26,232.2,0.07291,0.00014,1.36929]
[1585729811051,99.25,6304.33,232.2,0.07319,0.00014,1.37381]
[1585729816091,99.24,6304.95,232.2,0.07326,0.00014,1.37499]
[1585729821121,99.22,6305.08,232.2,0.07324,0.00014,1.37469]
[1585729826156,99.21,6305.39,232.2,0.07326,0.00014,1.37511]
[1585729831191,99.21,6305.84,232.2,0.07332,0.00014,1.37596]
[1585729836223,99.19,6305.85,232.2,0.07328,0.00014,1.37542]
[1585729842268,99.18,6306.49,232.2,0.07334,0.00014,1.37646]
[1585729849311,99.17,6306.78,232.2,0.07336,0.00014,1.37671]
[1585729854354,99.22,6305.62,232.2,0.0733,0.00014,1.37561]
[1585729859386,99.14,6306.11,232.2,0.0732,0.00014,1.3743]
[1585729864423,99.14,6306.35,232.2,0.07323,0.00014,1.37474]
[1585729870311,99.12,6306.84,232.2,0.07324,0.00014,1.37508]
[1585729875501,99.12,6307.42,232.2,0.07333,0.00014,1.37639]
[1585729880533,99.11,6307.58,232.2,0.07335,0.00014,1.37675]
[1585729885574,99.11,6307.5,232.2,0.07331,0.00014,1.37626]
[1585729891312,99.12,6307.13,232.2,0.07329,0.00014,1.37571]
[1585729897311,99.08,6306.69,232.2,0.07313,0.00014,1.37342]
[1585729902688,99.11,6304.06,232.2,0.07282,0.00014,1.36833]
[1585729907726,99.01,6304.96,232.2,0.07274,0.00014,1.36742]
[1585729912759,99.05,6306.21,232.2,0.07301,0.00014,1.37153]
[1585729918311,99.08,6306.21,232.2,0.07305,0.00014,1.37218]
[1585729923834,99.07,6306.2,232.2,0.07305,0.00014,1.37206]
[1585729928871,99.06,6306.43,232.2,0.07306,0.00014,1.37225]
[1585729934912,99.06,6307.02,232.2,0.07314,0.00014,1.37354]
[1585729940953,99.05,6307.03,232.2,0.07312,0.00014,1.37336]
[1585729945994,99.05,6306.99,232.2,0.07311,0.00014,1.37315]
[1585729951312,99.05,6307.07,232.2,0.0731,0.00014,1.37302]
[1585729957311,99.04,6307.02,232.2,0.07308,0.00014,1.37267]
[1585729963311,99.03,6307.03,232.2,0.07307,0.00014,1.37247]
[1585729968951,99.03,6307.03,232.2,0.07306,0.00014,1.3724]
[1585729975194,99.02,6307.19,232.2,0.07307,0.00014,1.37256]
[1585729981312,99.02,6307.35,232.2,0.07308,0.00014,1.37278]
[1585729987311,99.02,6307.23,232.2,0.07306,0.00014,1.37238]
[1585729993311,99.01,6307.26,232.2,0.07304,0.00014,1.37216]
[1585729999311,99.0,6307.32,232.2,0.07304,0.00014,1.37223]
[1585730004401,99.01,6307.26,232.2,0.07305,0.00014,1.37223]
[1585730009433,99.0,6307.3,232.2,0.07303,0.00014,1.37207]
[1585730014467,98.99,6307.43,232.2,0.07303,0.00014,1.37197]
[1585730019503,98.99,6307.42,232.2,0.07302,0.00014,1.37183]
[1585730024537,98.99,6307.42,232.2,0.07301,0.00014,1.37174]
[1585730029575,98.98,6307.36,232.2,0.07299,0.00014,1.37143]
[1585730034611,98.98,6307.24,232.2,0.07297,0.00014,1.37109]
[1585730040167,98.98,6307.24,232.2,0.07297,0.00014,1.37111]
[1585730047311,98.98,6307.15,232.2,0.07296,0.00014,1.37087]
[1585730058784,98.97,6309.03,232.2,0.07319,0.00014,1.37464]
[1585730064819,98.96,6308.78,232.2,0.07315,0.00014,1.37404]
[1585730069853,98.96,6308.99,232.2,0.07317,0.00014,1.37427]
[1585730076902,98.95,6310.12,232.2,0.0733,0.00014,1.3764]
[1585730082946,98.94,6310.74,232.2,0.07337,0.00014,1.37748]
[1585730087980,98.93,6310.74,232.2,0.07335,0.00014,1.37725]
[1585730095032,98.92,6311.89,232.2,0.07348,0.00014,1.37943]
[1585730101075,98.91,6311.91,232.2,0.07346,0.00014,1.37911]
[1585730107113,98.9,6311.87,232.2,0.07343,0.00014,1.37863]
[1585730113311,98.88,6311.9,232.2,0.07341,0.00014,1.37833]
[1585730119203,98.88,6311.93,232.2,0.07339,0.00014,1.37811]
[1585730124245,98.87,6311.89,232.2,0.07337,0.00014,1.37776]
[1585730129276,98.86,6312.31,232.2,0.07341,0.00014,1.37846]
[1585730134311,98.84,6313.05,232.2,0.07346,0.00014,1.37934]
[1585730140311,98.86,6312.97,232.2,0.07349,0.00014,1.37976]
[1585730145388,98.84,6313.92,232.2,0.07358,0.00014,1.38122]
[1585730150425,98.82,6313.85,232.2,0.07353,0.00014,1.38044]
[1585730155458,98.81,6313.82,232.2,0.0735,0.00014,1.38006]
[1585730160497,98.81,6312.29,232.2,0.07327,0.00014,1.37645]
[1585730165530,98.82,6311.09,232.2,0.07313,0.00014,1.37414]
[1585730172579,98.79,6311.12,232.2,0.07308,0.00014,1.37343]
[1585730179311,98.79,6311.01,232.2,0.07306,0.00014,1.37309]
[1585730185312,98.79,6311.0,232.2,0.07306,0.00014,1.3731]
[1585730190704,98.79,6310.92,232.2,0.07305,0.00014,1.37288]
[1585730195739,98.78,6311.57,232.2,0.0731,0.00014,1.37378]
[1585730200778,98.79,6311.79,232.2,0.07315,0.00014,1.37449]
[1585730206311,98.78,6311.77,232.2,0.07314,0.00014,1.37433]
[1585730212311,98.78,6311.77,232.2,0.07313,0.00014,1.37426]
[1585730217894,98.79,6310.93,232.2,0.07303,0.00014,1.37265]
[1585730223938,98.78,6310.73,232.2,0.07298,0.00014,1.37186]
[1585730228972,98.78,6310.5,232.2,0.07295,0.00014,1.37135]
[1585730234004,98.78,6310.5,232.2,0.07295,0.00014,1.37138]
[1585730239040,98.78,6310.64,232.2,0.07297,0.00014,1.37169]
[1585730245084,98.78,6310.56,232.2,0.07296,0.00014,1.37154]
[1585730251126,98.79,6310.31,232.2,0.07293,0.00014,1.37099]
[1585730256163,98.78,6310.3,232.2,0.07292,0.00014,1.37086]
[1585730263311,98.79,6310.16,232.2,0.07292,0.00014,1.37084]
[1585730269311,98.79,6310.14,232.2,0.07291,0.00014,1.37064]
[1585730275311,98.79,6310.14,232.2,0.07291,0.00014,1.37066]
[1585730280331,98.82,6308.2,232.2,0.07271,0.00014,1.3673]
[1585730285364,98.8,6307.23,232.2,0.07253,0.00014,1.36455]
[1585730290400,98.81,6305.6,232.2,0.07231,0.00014,1.36105]
[1585730295436,98.82,6305.45,232.2,0.07232,0.00014,1.36109]
[1585730300471,98.83,6305.37,232.2,0.07233,0.00014,1.36129]
[1585730306516,98.85,6304.03,232.2,0.07218,0.00014,1.35884]
[1585730314916,99.02,6296.61,232.2,0.07152,0.00014,1.3476]
[1585730321619,98.94,6292.59,232.2,0.07077,0.00014,1.33597]
[1585730326653,98.96,6291.96,232.2,0.07073,0.00014,1.33525]
[1585730336723,99.03,6294.35,232.2,0.07122,0.00014,1.34281]
[1585730341759,99.05,6294.37,232.2,0.07128,0.00014,1.34368]
[1585730346793,99.08,6294.67,232.2,0.07138,0.00014,1.34513]
[1585730351829,99.1,6294.69,232.2,0.07144,0.00014,1.34608]
[1585730357872,99.15,6293.72,232.2,0.0714,0.00014,1.34524]
[1585730362906,99.15,6294.05,232.2,0.07145,0.00014,1.34612]
[1585730367944,99.18,6294.11,232.2,0.07153,0.00014,1.34722]
[1585730372974,99.07,6296.79,232.2,0.07166,0.00014,1.34957]
[1585730378010,99.21,6298.73,232.2,0.07224,0.00014,1.35843]
[1585730383047,99.23,6298.03,232.2,0.07219,0.00014,1.35754]
[1585730388078,99.25,6297.04,232.2,0.07209,0.00014,1.35583]
[1585730393114,99.26,6296.56,232.2,0.07203,0.00014,1.35496]
[1585730398151,99.26,6295.76,232.2,0.07194,0.00014,1.35338]
[1585730403188,99.28,6295.35,232.2,0.07191,0.00014,1.35293]
[1585730408222,99.28,6295.55,232.2,0.07193,0.00014,1.35333]
[1585730413259,99.3,6295.43,232.2,0.07198,0.00014,1.35399]
[1585730418289,99.31,6295.41,232.2,0.07199,0.00014,1.35413]
[1585730423328,99.33,6295.28,232.2,0.07201,0.00014,1.35433]
[1585730428360,99.34,6295.27,232.2,0.07204,0.00014,1.35473]
[1585730434311,99.35,6295.37,232.2,0.07206,0.00014,1.35506]
[1585730439436,99.36,6295.48,232.2,0.0721,0.00014,1.35563]
[1585730445480,99.37,6295.49,232.2,0.07213,0.00014,1.35611]
[1585730450517,99.38,6295.69,232.2,0.07218,0.00014,1.35684]
[1585730455551,99.39,6297.42,232.2,0.07243,0.00014,1.36087]
[1585730460593,99.39,6297.3,232.2,0.07244,0.00014,1.36092]
[1585730465619,99.39,6297.09,232.2,0.0724,0.00014,1.36036]
[1585730470662,99.47,6295.6,232.2,0.07237,0.00014,1.35951]
[1585730475692,99.4,6296.55,232.2,0.07236,0.00014,1.35955]
[1585730480727,99.39,6297.0,232.2,0.07239,0.00014,1.36022]
[1585730485763,99.41,6297.21,232.2,0.07246,0.00014,1.36127]
[1585730490798,99.42,6297.01,232.2,0.07244,0.00014,1.36094]
[1585730495832,99.41,6297.5,232.2,0.0725,0.00014,1.36181]
[1585730500868,99.42,6297.55,232.2,0.07251,0.00014,1.36202]
[1585730505910,99.42,6297.86,232.2,0.07256,0.00014,1.36278]
[1585730510935,99.43,6297.78,232.2,0.07257,0.00014,1.36288]
[1585730515973,99.42,6297.49,232.2,0.07252,0.00014,1.36211]
[1585730521013,99.43,6297.49,232.2,0.07253,0.00014,1.36228]
[1585730526042,99.48,6296.34,232.2,0.07249,0.00014,1.3614]
[1585730531077,99.43,6295.32,232.2,0.07223,0.00014,1.3575]
[1585730536311,99.43,6295.47,232.2,0.07226,0.00014,1.35792]
[1585730542152,99.39,6295.97,232.2,0.07223,0.00014,1.35762]
[1585730547190,99.44,6296.69,232.2,0.07245,0.00014,1.3609]
[1585730552222,99.46,6296.63,232.2,0.07248,0.00014,1.3613]
[1585730557260,99.47,6295.9,232.2,0.07238,0.00014,1.35973]
[1585730562293,99.46,6295.97,232.2,0.07237,0.00014,1.35961]
[1585730567329,99.46,6295.72,232.2,0.07235,0.00014,1.35925]
[1585730572365,99.47,6296.04,232.2,0.07241,0.00014,1.36008]
[1585730578311,99.47,6295.94,232.2,0.0724,0.00014,1.36001]
[1585730584311,99.48,6295.94,232.2,0.07241,0.00014,1.36014]
[1585730589486,99.48,6296.02,232.2,0.07243,0.00014,1.36039]
[1585730594519,99.48,6296.33,232.2,0.07248,0.00014,1.36118]
[1585730599553,99.48,6296.39,232.2,0.07249,0.00014,1.36136]
[1585730604590,99.45,6299.22,232.2,0.07281,0.00014,1.36664]
[1585730609624,99.47,6299.54,232.2,0.0729,0.00014,1.36799]
[1585730614659,99.47,6299.57,232.2,0.0729,0.00014,1.36788]
[1585730620311,99.47,6299.5,232.2,0.07289,0.00014,1.36771]
[1585730625734,99.5,6298.23,232.2,0.07278,0.00014,1.36583]
[1585730631776,99.47,6297.56,232.2,0.07261,0.00014,1.36327]
[1585730636818,99.46,6297.53,232.2,0.07259,0.00014,1.36297]
[1585730642856,99.46,6297.99,232.2,0.07265,0.00014,1.36392]
[1585730647892,99.45,6297.95,232.2,0.07264,0.00014,1.36375]
[1585730657959,99.42,6307.77,232.2,0.07395,0.00014,1.38476]
[1585730662993,99.43,6308.22,232.2,0.07404,0.00014,1.38605]
[1585730668031,99.33,6312.77,232.2,0.07446,0.00014,1.39318]
[1585730673066,99.32,6313.22,232.2,0.0745,0.00014,1.39379]
[1585730678100,99.31,6314.01,232.2,0.07458,0.00014,1.39498]
[1585730683134,99.28,6313.64,232.2,0.07445,0.00014,1.39317]
[1585730688173,99.27,6313.15,232.2,0.07437,0.00014,1.39186]
[1585730693206,99.23,6313.1,232.2,0.07427,0.00014,1.39038]
[1585730698240,99.19,6313.08,232.2,0.07419,0.00014,1.38924]
[1585730703277,99.18,6313.37,232.2,0.07421,0.00014,1.3896]
[1585730708312,99.15,6312.34,232.2,0.07399,0.00014,1.38625]
[1585730713349,99.15,6309.52,232.2,0.07357,0.00014,1.37964]
[1585730718382,99.14,6308.38,232.2,0.07339,0.00014,1.37675]
[1585730723419,99.09,6310.04,232.2,0.07352,0.00014,1.37903]
[1585730728451,99.1,6310.02,232.2,0.07353,0.00014,1.37915]
[1585730733490,99.08,6310.85,232.2,0.07361,0.00014,1.38044]
[1585730738527,99.07,6311.19,232.2,0.07364,0.00014,1.38089]
[1585730743561,99.08,6311.13,232.2,0.07365,0.00014,1.38104]
[1585730748614,99.07,6310.22,232.2,0.07348,0.00014,1.37849]
[1585730753633,99.04,6310.87,232.2,0.07351,0.00014,1.37896]
[1585730758668,99.02,6312.48,232.2,0.0737,0.00014,1.38205]
[1585730764311,99.01,6312.59,232.2,0.07369,0.00014,1.38202]
[1585730769748,98.99,6312.66,232.2,0.07366,0.00014,1.38157]
[1585730774785,98.95,6313.48,232.2,0.07369,0.00014,1.38219]
[1585730779818,98.96,6313.58,232.2,0.07372,0.00014,1.38264]
[1585730784851,98.95,6313.95,232.2,0.07375,0.00014,1.38308]
[1585730789888,98.93,6313.94,232.2,0.07371,0.00014,1.3826]
[1585730794922,98.92,6313.64,232.2,0.07364,0.00014,1.38138]
[1585730799960,98.91,6313.8,232.2,0.07362,0.00014,1.38117]
[1585730804991,98.9,6313.87,232.2,0.07362,0.00014,1.38124]
[1585730810027,98.88,6314.12,232.2,0.0736,0.00014,1.38096]
[1585730815063,98.88,6312.55,232.2,0.07339,0.00014,1.37752]
[1585730820098,98.87,6311.43,232.2,0.0732,0.00014,1.37468]
[1585730825137,98.83,6312.56,232.2,0.07327,0.00014,1.37587]
[1585730830168,98.86,6313.25,232.2,0.07344,0.00014,1.37839]
[1585730836213,98.85,6313.48,232.2,0.07345,0.00014,1.37865]
[1585730841248,98.83,6313.56,232.2,0.07342,0.00014,1.37824]
[1585730847285,98.83,6313.56,232.2,0.07341,0.00014,1.37817]
[1585730852323,98.82,6313.51,232.2,0.07338,0.00014,1.37759]
[1585730857354,98.8,6313.68,232.2,0.07335,0.00014,1.37726]
[1585730862394,98.81,6313.67,232.2,0.07338,0.00014,1.3776]
[1585730867426,98.8,6313.82,232.2,0.07338,0.00014,1.37772]
[1585730872461,98.8,6313.53,232.2,0.07334,0.00014,1.37709]
[1585730878311,98.79,6313.62,232.2,0.07333,0.00014,1.37685]
[1585730895623,98.77,6313.72,232.2,0.07329,0.00014,1.37641]
[1585730902311,98.76,6313.78,232.2,0.07329,0.00014,1.37636]
[1585730913749,98.76,6312.39,232.2,0.07308,0.00014,1.37304]
[1585730920311,98.76,6312.24,232.2,0.07304,0.00014,1.37244]
[1585730931875,98.74,6312.97,232.2,0.07312,0.00014,1.37371]
[1585730942951,98.76,6311.33,232.2,0.07292,0.00014,1.37041]
[1585730947990,98.76,6310.94,232.2,0.07286,0.00014,1.36952]
[1585730953311,98.76,6310.8,232.2,0.07285,0.00014,1.3693]
[1585730974175,98.77,6313.04,232.2,0.07318,0.00014,1.37448]
[1585730979206,98.77,6313.35,232.2,0.07323,0.00014,1.37525]
[1585730986311,98.76,6313.41,232.2,0.07321,0.00014,1.37497]
[1585730992297,98.76,6313.39,232.2,0.0732,0.00014,1.37485]
[1585730997332,98.75,6313.53,232.2,0.0732,0.00014,1.3749]
[1585731007400,98.7,6314.84,232.2,0.07328,0.00014,1.37636]
[1585731012436,98.75,6315.79,232.2,0.07353,0.00014,1.38009]
[1585731017472,98.72,6316.38,232.2,0.07355,0.00014,1.38059]
[1585731025311,98.72,6316.46,232.2,0.07354,0.00014,1.3805]
[1585731030566,98.71,6316.49,232.2,0.07353,0.00014,1.38029]
[1585731035598,98.69,6316.95,232.2,0.07354,0.00014,1.38046]
[1585731040631,98.69,6316.84,232.2,0.07354,0.00014,1.3805]
[1585731045666,98.73,6315.31,232.2,0.0734,0.00014,1.37817]
[1585731051710,98.68,6314.7,232.2,0.07321,0.00014,1.37522]
[1585731056745,98.67,6315.13,232.2,0.07325,0.00014,1.37592]
[1585731062789,98.68,6315.42,232.2,0.0733,0.00014,1.37664]
[1585731067840,98.67,6315.68,232.2,0.07332,0.00014,1.37707]
[1585731073311,98.66,6315.67,232.2,0.07331,0.00014,1.37687]
[1585731078898,98.66,6315.73,232.2,0.0733,0.00014,1.37681]
[1585731084938,98.66,6315.58,232.2,0.07329,0.00014,1.37659]
[1585731091312,98.66,6315.71,232.2,0.07329,0.00014,1.37656]
[1585731097311,98.65,6315.6,232.2,0.07327,0.00014,1.3762]
[1585731103311,98.65,6315.61,232.2,0.07325,0.00014,1.37597]
[1585731109109,98.64,6315.59,232.2,0.07324,0.00014,1.37584]
[1585731114146,98.64,6315.69,232.2,0.07325,0.00014,1.37603]
[1585731121312,98.65,6315.29,232.2,0.07321,0.00014,1.37531]
[1585731127236,98.64,6315.19,232.2,0.07317,0.00014,1.37471]
[1585731132270,98.64,6315.06,232.2,0.07315,0.00014,1.37448]
[1585731142311,98.68,6309.37,232.2,0.07245,0.00014,1.36308]
[1585731147373,98.66,6309.37,232.2,0.0724,0.00014,1.36244]
[1585731152409,98.68,6309.33,232.2,0.07243,0.00014,1.3627]
[1585731158452,98.71,6308.94,232.2,0.07243,0.00014,1.36272]
[1585731166311,98.71,6308.86,232.2,0.07243,0.00014,1.36267]
[1585731172311,98.72,6308.86,232.2,0.07245,0.00014,1.36299]
[1585731178311,98.74,6308.29,232.2,0.07242,0.00014,1.36245]
[1585731183630,98.74,6309.0,232.2,0.07251,0.00014,1.36384]
[1585731190311,98.76,6309.35,232.2,0.0726,0.00014,1.36527]
[1585731196311,98.77,6309.31,232.2,0.07262,0.00014,1.36549]
[1585731202311,98.78,6309.1,232.2,0.07261,0.00014,1.36531]
[1585731207796,98.79,6309.02,232.2,0.07262,0.00014,1.36544]
[1585731212831,98.79,6309.01,232.2,0.07262,0.00014,1.36542]
[1585731219879,98.8,6309.04,232.2,0.07265,0.00014,1.36576]
[1585731224917,98.8,6309.17,232.2,0.07267,0.00014,1.36614]
[1585731230961,98.81,6309.27,232.2,0.07271,0.00014,1.3667]
[1585731238009,98.84,6307.46,232.2,0.07251,0.00014,1.36346]
[1585731243042,98.83,6307.2,232.2,0.07245,0.00014,1.36248]
[1585731248076,98.84,6307.76,232.2,0.07255,0.00014,1.36411]
[1585731253114,98.84,6308.05,232.2,0.0726,0.00014,1.36483]
[1585731259311,98.85,6308.43,232.2,0.07267,0.00014,1.36596]
[1585731265196,98.86,6308.38,232.2,0.07269,0.00014,1.36623]
[1585731271236,98.87,6308.18,232.2,0.07267,0.00014,1.36586]
[1585731276274,98.88,6307.79,232.2,0.07264,0.00014,1.36529]
[1585731281310,98.89,6307.49,232.2,0.07261,0.00014,1.36488]
[1585731286311,98.89,6306.8,232.2,0.07253,0.00014,1.36352]
[1585731292311,98.9,6306.46,232.2,0.0725,0.00014,1.36302]
[1585731298311,98.91,6306.35,232.2,0.0725,0.00014,1.36295]
[1585731304311,98.92,6306.33,232.2,0.07252,0.00014,1.36329]
[1585731309502,98.92,6309.14,232.2,0.07291,0.00014,1.36957]
[1585731314537,98.93,6309.68,232.2,0.07302,0.00014,1.37115]
[1585731319578,98.91,6309.77,232.2,0.073,0.00014,1.37095]
[1585731324609,98.91,6310.34,232.2,0.07307,0.00014,1.3721]
[1585731329645,98.91,6311.29,232.2,0.0732,0.00014,1.37413]
[1585731334680,98.91,6311.96,232.2,0.07329,0.00014,1.37553]
[1585731340311,98.9,6312.0,232.2,0.07328,0.00014,1.37539]
[1585731346311,98.9,6312.03,232.2,0.07327,0.00014,1.37528]
[1585731352311,98.89,6312.05,232.2,0.07326,0.00014,1.37513]
[1585731358311,98.89,6311.85,232.2,0.07324,0.00014,1.37474]
[1585731363882,98.88,6309.4,232.2,0.07286,0.00014,1.36886]
[1585731368919,98.89,6308.71,232.2,0.07278,0.00014,1.36746]
[1585731373954,98.88,6308.56,232.2,0.07275,0.00014,1.36707]
[1585731378988,98.89,6308.33,232.2,0.07273,0.00014,1.36667]
[1585731385029,98.9,6308.33,232.2,0.07275,0.00014,1.36696]
[1585731387097,98.9,6308.33,232.2,0.07275,0.00014,1.36696]
[1585731394311,98.9,6308.26,232.2,0.07274,0.00014,1.36679]
[1585731400311,98.91,6308.26,232.2,0.07275,0.00014,1.36697]
[1585731406177,98.91,6309.41,232.2,0.07292,0.00014,1.36965]
[1585731416247,98.91,6312.26,232.2,0.07332,0.00014,1.37592]
[1585731421283,98.89,6312.25,232.2,0.07328,0.00014,1.37548]
[1585731427311,98.88,6312.33,232.2,0.07327,0.00014,1.37533]
[1585731432363,98.89,6312.46,232.2,0.0733,0.00014,1.37577]
[1585731442427,98.91,6309.78,232.2,0.07297,0.00014,1.37037]
[1585731447466,98.88,6309.54,232.2,0.07287,0.00014,1.36887]
[1585731452502,98.88,6310.73,232.2,0.07302,0.00014,1.37131]
[1585731457533,98.87,6311.64,232.2,0.07315,0.00014,1.37331]
[1585731462570,98.87,6311.76,232.2,0.07316,0.00014,1.37356]
[1585731467605,98.87,6311.75,232.2,0.07316,0.00014,1.37354]
[1585731473648,98.87,6311.77,232.2,0.07315,0.00014,1.37346]
[1585731478680,98.81,6312.98,232.2,0.0732,0.00014,1.37431]
[1585731483716,98.84,6313.61,232.2,0.07336,0.00014,1.37677]
[1585731488753,98.81,6314.58,232.2,0.07343,0.00014,1.37796]
[1585731493789,98.84,6315.75,232.2,0.07366,0.00014,1.38156]
[1585731498821,98.83,6315.71,232.2,0.07363,0.00014,1.38118]
[1585731503857,98.83,6315.63,232.2,0.07361,0.00014,1.38086]
[1585731511313,98.81,6315.36,232.2,0.07352,0.00014,1.37948]
[1585731517311,98.8,6315.35,232.2,0.07349,0.00014,1.37904]
[1585731522989,98.79,6315.35,232.2,0.07347,0.00014,1.3787]
[1585731529311,98.78,6315.33,232.2,0.07345,0.00014,1.37838]
[1585731535072,98.77,6315.32,232.2,0.07343,0.00014,1.37811]
[1585731540107,98.79,6312.88,232.2,0.07313,0.00014,1.37325]
[1585731546150,98.77,6311.91,232.2,0.07294,0.00014,1.37033]
[1585731551185,98.74,6313.87,232.2,0.07315,0.00014,1.37375]
[1585731556222,98.76,6314.31,232.2,0.07326,0.00014,1.37547]
[1585731561255,98.76,6314.36,232.2,0.07327,0.00014,1.37564]
[1585731566290,98.76,6314.34,232.2,0.07326,0.00014,1.37544]
[1585731571312,98.77,6313.6,232.2,0.07316,0.00014,1.37389]
[1585731577311,98.75,6313.45,232.2,0.07311,0.00014,1.37311]
[1585731583311,98.75,6313.38,232.2,0.07311,0.00014,1.37298]
[1585731588443,98.75,6313.11,232.2,0.07306,0.00014,1.37229]
[1585731593479,98.75,6312.98,232.2,0.07304,0.00014,1.372]
[1585731600530,98.75,6312.98,232.2,0.07304,0.00014,1.37202]
[1585731605563,98.75,6313.54,232.2,0.07312,0.00014,1.37328]
[1585731610598,98.74,6314.02,232.2,0.07317,0.00014,1.37402]
[1585731615632,98.72,6315.49,232.2,0.07333,0.00014,1.3767]
[1585731620669,98.74,6315.72,232.2,0.07341,0.00014,1.37785]
[1585731626714,98.73,6315.83,232.2,0.07341,0.00014,1.37785]
[1585731631746,98.74,6315.16,232.2,0.07331,0.00014,1.37624]
[1585731637311,98.72,6315.0,232.2,0.07326,0.00014,1.37553]
[1585731642827,98.72,6315.42,232.2,0.07331,0.00014,1.37637]
[1585731648863,98.72,6315.49,232.2,0.07331,0.00014,1.37635]
[1585731653899,98.71,6315.5,232.2,0.0733,0.00014,1.37623]
[1585731658935,98.71,6315.75,232.2,0.07333,0.00014,1.37662]
[1585731664311,98.69,6317.78,232.2,0.07357,0.00014,1.38057]
[1585731670014,98.69,6317.67,232.2,0.07355,0.00014,1.38032]
[1585731676311,98.68,6317.42,232.2,0.07351,0.00014,1.37959]
[1585731682095,98.7,6315.21,232.2,0.07323,0.00014,1.37513]
[1585731688136,98.68,6314.36,232.2,0.07308,0.00014,1.37277]
[1585731694178,98.68,6314.36,232.2,0.07305,0.00014,1.37233]
[1585731699217,98.68,6314.3,232.2,0.07304,0.00014,1.37216]
[1585731704248,98.68,6314.22,232.2,0.07304,0.00014,1.37206]
[1585731709311,98.68,6314.18,232.2,0.07303,0.00014,1.37203]
[1585731715311,98.68,6314.26,232.2,0.07304,0.00014,1.3722]
[1585731721312,98.68,6314.4,232.2,0.07307,0.00014,1.37253]
[1585731726405,98.68,6314.32,232.2,0.07306,0.00014,1.37246]
[1585731733311,98.68,6314.3,232.2,0.07306,0.00014,1.37242]
[1585731739311,98.7,6312.41,232.2,0.07284,0.00014,1.36882]
[1585731744530,98.69,6312.28,232.2,0.07278,0.00014,1.36798]
[1585731745703,98.7,6312.25,232.2,0.0728,0.00014,1.3682]
[1585731752590,98.7,6312.67,232.2,0.07286,0.00014,1.36914]
[1585731757623,98.71,6312.53,232.2,0.07286,0.00014,1.36909]
[1585731762657,98.72,6312.16,232.2,0.07282,0.00014,1.36847]
[1585731767692,98.72,6311.97,232.2,0.07281,0.00014,1.3682]
[1585731772731,98.74,6311.56,232.2,0.0728,0.00014,1.36798]
[1585731778311,98.73,6311.45,232.2,0.07275,0.00014,1.36731]
[1585731783810,98.76,6310.15,232.2,0.07263,0.00014,1.36523]
[1585731787571,98.7,6310.78,232.2,0.0726,0.00014,1.36498]
[1585731798727,98.75,6310.91,232.2,0.07273,0.00014,1.36687]
[1585731809989,98.77,6311.02,232.2,0.07279,0.00014,1.36774]
[1585731821064,98.78,6310.69,232.2,0.07274,0.00014,1.36691]
[1585731826101,98.78,6310.6,232.2,0.07274,0.00014,1.36696]
[1585731826787,98.82,6309.92,232.2,0.07273,0.00014,1.36656]
[1585731832143,98.82,6305.75,232.2,0.07215,0.00014,1.35736]
[1585731833461,98.82,6305.75,232.2,0.07215,0.00014,1.35736]
[1585731833659,98.82,6305.75,232.2,0.07215,0.00014,1.35736]
[1585731833780,98.82,6305.75,232.2,0.07215,0.00014,1.35736]
[1585731833798,98.82,6305.75,232.2,0.07215,0.00014,1.35736]
[1585731835118,98.83,6305.26,232.2,0.07209,0.00014,1.35641]
[1585731835571,98.85,6304.37,232.2,0.07202,0.00014,1.35516]
[1585731836227,98.81,6304.41,232.2,0.07193,0.00014,1.35388]
[1585731841412,98.83,6304.13,232.2,0.07194,0.00014,1.35405]
[1585731841832,98.83,6304.13,232.2,0.07194,0.00014,1.35405]
[1585731844119,98.85,6303.86,232.2,0.07193,0.00014,1.35385]
[1585731845224,98.85,6303.8,232.2,0.07192,0.00014,1.35367]
[1585731845345,98.85,6303.75,232.2,0.07192,0.00014,1.35367]
[1585731851276,98.87,6303.73,232.2,0.07198,0.00014,1.35441]
[1585731856312,98.89,6303.48,232.2,0.07197,0.00014,1.35429]
[1585731861344,98.9,6303.59,232.2,0.07202,0.00014,1.35499]
[1585731866381,98.91,6303.97,232.2,0.07209,0.00014,1.35613]
[1585731871414,98.94,6303.96,232.2,0.07215,0.00014,1.35686]
[1585731876451,98.97,6303.63,232.2,0.07216,0.00014,1.35701]
[1585731886519,98.98,6301.34,232.2,0.07188,0.00014,1.3525]
[1585731892311,99.01,6301.01,232.2,0.0719,0.00014,1.35263]
[1585731897601,99.03,6300.8,232.2,0.0719,0.00014,1.35266]
[1585731902630,99.04,6301.08,232.2,0.07198,0.00014,1.35381]
[1585731907666,99.06,6300.91,232.2,0.07199,0.00014,1.35395]
[1585731912702,99.07,6299.51,232.2,0.07181,0.00014,1.35103]
[1585731914945,99.09,6299.09,232.2,0.07179,0.00014,1.3507]
[1585731926802,99.13,6297.68,232.2,0.07169,0.00014,1.34902]
[1585731932841,99.15,6297.6,232.2,0.07173,0.00014,1.34944]
[1585731937883,99.22,6297.07,232.2,0.0718,0.00014,1.35029]
[1585731943311,99.22,6296.26,232.2,0.07168,0.00014,1.34843]
[1585731949311,99.22,6296.15,232.2,0.07168,0.00014,1.34844]
[1585731954999,99.23,6296.25,232.2,0.07172,0.00014,1.34896]
[1585731965067,99.27,6298.99,232.2,0.07219,0.00014,1.35639]
[1585731970104,99.28,6299.33,232.2,0.07226,0.00014,1.35746]
[1585731976148,99.3,6297.75,232.2,0.07207,0.00014,1.35444]
[1585731981182,99.3,6297.77,232.2,0.07208,0.00014,1.35459]
[1585731987223,99.32,6297.58,232.2,0.07209,0.00014,1.35465]
[1585731992261,99.33,6297.37,232.2,0.07209,0.00014,1.35449]
[1585731997299,99.34,6297.37,232.2,0.0721,0.00014,1.35475]
[1585731998609,99.34,6297.43,232.2,0.07212,0.00014,1.355]
[1585732004348,99.35,6299.12,232.2,0.07236,0.00014,1.3588]
[1585732009376,99.35,6299.3,232.2,0.0724,0.00014,1.35943]
[1585732015311,99.37,6299.33,232.2,0.07244,0.00014,1.35996]
[1585732020455,99.37,6299.63,232.2,0.07248,0.00014,1.3607]
[1585732028275,99.39,6296.51,232.2,0.07209,0.00014,1.35434]
[1585732036570,99.4,6296.09,232.2,0.07206,0.00014,1.35389]
[1585732046642,99.49,6289.47,232.2,0.07133,0.00014,1.34188]
[1585732046978,99.49,6289.47,232.2,0.07133,0.00014,1.34188]
[1585732048195,99.44,6289.5,232.2,0.07123,0.00014,1.34049]
[1585732053688,99.48,6289.02,232.2,0.07124,0.00014,1.34044]
[1585732063666,99.52,6289.74,232.2,0.07143,0.00014,1.34329]
[1585732064835,99.56,6289.1,232.2,0.07142,0.00014,1.34307]
[1585732071811,99.57,6288.18,232.2,0.07133,0.00014,1.34152]
[1585732076846,99.58,6288.16,232.2,0.07135,0.00014,1.34188]
[1585732087926,99.63,6287.86,232.2,0.07141,0.00014,1.34264]
[1585732092959,99.63,6287.96,232.2,0.07142,0.00014,1.34286]
[1585732099001,99.67,6288.07,232.2,0.07153,0.00014,1.34447]
[1585732104038,99.69,6288.12,232.2,0.07158,0.00014,1.34514]
[1585732114311,99.68,6292.27,232.2,0.07214,0.00014,1.35402]
[1585732120311,99.72,6292.39,232.2,0.07223,0.00014,1.35545]
[1585732126190,99.73,6291.82,232.2,0.07217,0.00014,1.35435]
[1585732136267,99.73,6291.74,232.2,0.07217,0.00014,1.35441]
[1585732141312,99.75,6291.65,232.2,0.07219,0.00014,1.35469]
[1585732147311,99.75,6291.62,232.2,0.07219,0.00014,1.35468]
[1585732157408,99.76,6291.58,232.2,0.07221,0.00014,1.35494]
[1585732162444,99.76,6290.86,232.2,0.07212,0.00014,1.35344]
[1585732167479,99.75,6291.73,232.2,0.07222,0.00014,1.35507]
[1585732172516,99.76,6293.92,232.2,0.07252,0.00014,1.35989]
[1585732177551,99.76,6294.2,232.2,0.07257,0.00014,1.36065]
[1585732187619,99.77,6293.95,232.2,0.07256,0.00014,1.3604]
[1585732192655,99.77,6293.21,232.2,0.07245,0.00014,1.35867]
[1585732198311,99.76,6293.31,232.2,0.07245,0.00014,1.35876]
[1585732208768,99.76,6294.47,232.2,0.0726,0.00014,1.36115]
[1585732213801,99.76,6295.54,232.2,0.07276,0.00014,1.36365]
[1585732218836,99.76,6295.69,232.2,0.07278,0.00014,1.3639]
[1585732230922,99.75,6295.84,232.2,0.07277,0.00014,1.36379]
[1585732235953,99.74,6295.85,232.2,0.07275,0.00014,1.36356]
[1585732240989,99.74,6295.52,232.2,0.0727,0.00014,1.36265]
[1585732246311,99.73,6295.48,232.2,0.07268,0.00014,1.36248]
[1585732257101,99.72,6295.54,232.2,0.07267,0.00014,1.36227]
[1585732262141,99.72,6296.68,232.2,0.07283,0.00014,1.36482]
[1585732267311,99.7,6297.89,232.2,0.07294,0.00014,1.36671]
[1585732279255,99.7,6297.56,232.2,0.0729,0.00014,1.36606]
[1585732284290,99.7,6297.77,232.2,0.07292,0.00014,1.36639]
[1585732289329,99.69,6297.84,232.2,0.07292,0.00014,1.36631]
[1585732297311,99.68,6297.56,232.2,0.07284,0.00014,1.36509]
[1585732303311,99.67,6297.64,232.2,0.07283,0.00014,1.365]
[1585732308460,99.67,6297.64,232.2,0.07282,0.00014,1.3649]
[1585732313495,99.66,6297.8,232.2,0.07284,0.00014,1.36509]
[1585732324574,99.65,6297.8,232.2,0.07281,0.00014,1.36476]
[1585732330311,99.65,6297.87,232.2,0.07281,0.00014,1.3648]
[1585732335651,99.65,6297.68,232.2,0.07279,0.00014,1.36436]
[1585732340688,99.71,6296.21,232.2,0.07271,0.00014,1.363]
[1585732346729,99.67,6294.86,232.2,0.07244,0.00014,1.35883]
[1585732360311,99.64,6295.2,232.2,0.07243,0.00014,1.35859]
[1585732366311,99.65,6295.24,232.2,0.07244,0.00014,1.35879]
[1585732376941,99.65,6295.22,232.2,0.07245,0.00014,1.3589]
[1585732382981,99.65,6295.0,232.2,0.07242,0.00014,1.3585]
[1585732388018,99.66,6295.01,232.2,0.07243,0.00014,1.35858]
[1585732393311,99.66,6294.78,232.2,0.07239,0.00014,1.35803]
[1585732399015,99.66,6294.78,232.2,0.07241,0.00014,1.35826]
[1585732405137,99.67,6292.09,232.2,0.07205,0.00014,1.35259]
[1585732406421,99.73,6291.01,232.2,0.07203,0.00014,1.35193]
[1585732407812,99.7,6290.47,232.2,0.07189,0.00014,1.34993]
[1585732408015,99.7,6290.47,232.2,0.07189,0.00014,1.34993]
[1585732408043,99.7,6290.47,232.2,0.07189,0.00014,1.34993]
[1585732408770,99.7,6290.08,232.2,0.07183,0.00014,1.34891]
[1585732414200,99.69,6287.07,232.2,0.07139,0.00014,1.34187]
[1585732419234,99.67,6287.76,232.2,0.07144,0.00014,1.3427]
[1585732421272,99.73,6288.08,232.2,0.07161,0.00014,1.34526]
[1585732428298,99.74,6288.87,232.2,0.07175,0.00014,1.3475]
[1585732441312,99.77,6291.51,232.2,0.07218,0.00014,1.35421]
[1585732446428,99.77,6292.08,232.2,0.07225,0.00014,1.35535]
[1585732457507,99.79,6289.77,232.2,0.07197,0.00014,1.35089]
[1585732464554,99.8,6289.75,232.2,0.072,0.00014,1.35122]
[1585732469587,99.81,6289.93,232.2,0.07204,0.00014,1.3519]
[1585732474623,99.82,6290.25,232.2,0.0721,0.00014,1.35271]
[1585732485700,99.84,6289.56,232.2,0.07205,0.00014,1.3518]
[1585732490738,99.84,6289.45,232.2,0.07203,0.00014,1.35161]
[1585732493510,99.84,6289.41,232.2,0.07204,0.00014,1.35168]
[1585732493711,99.84,6289.41,232.2,0.07204,0.00014,1.35168]
[1585732499117,99.88,6286.9,232.2,0.07177,0.00014,1.34733]
[1585732504832,99.88,6285.67,232.2,0.0716,0.00014,1.3445]
[1585732509867,99.82,6287.09,232.2,0.07168,0.00014,1.34596]
[1585732512916,99.88,6287.65,232.2,0.07187,0.00014,1.34884]
[1585732518932,99.9,6289.46,232.2,0.07217,0.00014,1.35354]
[1585732523967,99.89,6290.07,232.2,0.07223,0.00014,1.35457]
[1585732535046,99.91,6289.7,232.2,0.07222,0.00014,1.35436]
[1585732540311,99.92,6289.67,232.2,0.07223,0.00014,1.35444]
[1585732546315,99.91,6290.1,232.2,0.07227,0.00014,1.35516]
[1585732557196,99.92,6290.06,232.2,0.0723,0.00014,1.35549]
[1585732562229,99.92,6290.47,232.2,0.07234,0.00014,1.3562]
[1585732567264,99.93,6290.58,232.2,0.07238,0.00014,1.35685]
[1585732573311,99.92,6290.49,232.2,0.07236,0.00014,1.35646]
[1585732584382,99.93,6290.62,232.2,0.07239,0.00014,1.35691]
[1585732589418,99.93,6290.98,232.2,0.07244,0.00014,1.35771]
[1585732594455,99.92,6291.02,232.2,0.07243,0.00014,1.35754]
[1585732606311,99.9,6292.94,232.2,0.07265,0.00014,1.36106]
[1585732612311,99.91,6293.44,232.2,0.07273,0.00014,1.36244]
[1585732617619,99.9,6293.97,232.2,0.0728,0.00014,1.36349]
[1585732624311,99.9,6294.2,232.2,0.07281,0.00014,1.3637]
[1585732634737,99.88,6294.46,232.2,0.07282,0.00014,1.3639]
[1585732639769,99.88,6294.08,232.2,0.07276,0.00014,1.36288]
[1585732644805,99.89,6293.81,232.2,0.07274,0.00014,1.36266]
[1585732657311,99.86,6293.81,232.2,0.07266,0.00014,1.36145]
[1585732662931,99.86,6293.96,232.2,0.07268,0.00014,1.36171]
[1585732668528,99.85,6294.0,232.2,0.07268,0.00014,1.3617]
[1585732675311,99.84,6294.19,232.2,0.07267,0.00014,1.36157]
[1585732681312,99.84,6294.26,232.2,0.0727,0.00014,1.362]
[1585732687099,99.83,6294.34,232.2,0.07269,0.00014,1.36189]
[1585732693143,99.83,6294.84,232.2,0.07274,0.00014,1.36276]
[1585732704222,99.82,6294.97,232.2,0.07275,0.00014,1.3629]
[1585732711269,99.82,6295.1,232.2,0.07274,0.00014,1.36281]
[1585732716304,99.81,6295.17,232.2,0.07274,0.00014,1.36273]
[1585732729311,99.8,6295.17,232.2,0.07271,0.00014,1.36237]
[1585732734428,99.79,6295.26,232.2,0.07272,0.00014,1.36245]
[1585732741312,99.79,6295.4,232.2,0.07272,0.00014,1.36259]
[1585732746826,99.78,6295.54,232.2,0.07272,0.00014,1.36259]
[1585732752553,99.78,6295.5,232.2,0.07272,0.00014,1.36252]
[1585732759311,99.76,6295.87,232.2,0.07274,0.00014,1.36291]
[1585732765311,99.77,6295.78,232.2,0.07273,0.00014,1.36279]
[1585732776723,99.76,6296.05,232.2,0.07273,0.00014,1.36283]
[1585732783311,99.75,6296.04,232.2,0.07272,0.00014,1.36262]
[1585732788808,99.75,6296.0,232.2,0.07272,0.00014,1.36258]
[1585732795311,99.75,6295.77,232.2,0.07269,0.00014,1.36217]
[1585732801312,99.74,6295.65,232.2,0.07265,0.00014,1.36152]
[1585732806932,99.74,6295.52,232.2,0.07263,0.00014,1.36116]
[1585732812973,99.74,6295.56,232.2,0.07263,0.00014,1.36119]
[1585732831104,99.71,6298.65,232.2,0.07298,0.00014,1.36686]
[1585732836137,99.72,6298.69,232.2,0.07302,0.00014,1.36741]
[1585732847216,99.69,6298.73,232.2,0.07296,0.00014,1.36664]
[1585732852311,99.69,6298.75,232.2,0.07295,0.00014,1.3665]
[1585732858311,99.68,6298.87,232.2,0.07294,0.00014,1.36637]
[1585732863325,99.69,6298.56,232.2,0.07293,0.00014,1.36616]
[1585732874403,99.67,6297.49,232.2,0.07273,0.00014,1.36297]
[1585732882311,99.66,6297.2,232.2,0.07268,0.00014,1.36221]
[1585732887499,99.66,6297.2,232.2,0.07267,0.00014,1.36215]
[1585732894311,99.66,6297.11,232.2,0.07265,0.00014,1.36171]
[1585732900311,99.66,6297.11,232.2,0.07264,0.00014,1.36166]
[1585732905624,99.68,6295.37,232.2,0.07245,0.00014,1.35849]
[1585732911663,99.67,6294.95,232.2,0.07236,0.00014,1.35719]
[1585732921734,99.67,6295.1,232.2,0.0724,0.00014,1.35768]
[1585732927311,99.68,6294.05,232.2,0.07227,0.00014,1.35559]
[1585732932810,99.68,6293.9,232.2,0.07224,0.00014,1.35521]
[1585732937846,99.69,6294.1,232.2,0.07229,0.00014,1.35587]
[1585732945311,99.69,6294.03,232.2,0.07229,0.00014,1.35592]
[1585732950934,99.7,6293.95,232.2,0.07229,0.00014,1.35591]
[1585732955972,99.7,6293.82,232.2,0.07228,0.00014,1.35564]
[1585732961005,99.68,6295.6,232.2,0.07248,0.00014,1.35888]
[1585732966040,99.71,6296.86,232.2,0.07271,0.00014,1.36254]
[1585732977118,99.7,6297.51,232.2,0.07278,0.00014,1.3637]
[1585732982152,99.69,6297.5,232.2,0.07276,0.00014,1.36335]
[1585732987190,99.69,6297.55,232.2,0.07278,0.00014,1.3636]
[1585732994899,99.62,6299.21,232.2,0.07284,0.00014,1.36493]
[1585733004306,99.66,6301.66,232.2,0.07329,0.00014,1.37179]
[1585733009343,99.65,6301.77,232.2,0.07328,0.00014,1.37167]
[1585733014375,99.64,6301.78,232.2,0.07325,0.00014,1.37123]
[1585733026311,99.61,6301.98,232.2,0.0732,0.00014,1.37066]
[1585733031498,99.59,6301.63,232.2,0.07312,0.00014,1.36936]
[1585733036534,99.59,6301.52,232.2,0.0731,0.00014,1.36908]
[1585733046603,99.58,6301.92,232.2,0.07313,0.00014,1.36957]
[1585733053311,99.56,6302.14,232.2,0.07311,0.00014,1.3694]
[1585733059311,99.56,6302.24,232.2,0.07312,0.00014,1.36952]
[1585733064732,99.5,6303.72,232.2,0.0732,0.00014,1.37099]
[1585733075807,99.52,6304.24,232.2,0.07332,0.00014,1.37273]
[1585733080841,99.51,6304.48,232.2,0.07332,0.00014,1.37285]
[1585733085874,99.5,6304.19,232.2,0.07326,0.00014,1.37184]
[1585733106019,99.45,6306.4,232.2,0.07346,0.00014,1.37525]
[1585733113311,99.43,6306.48,232.2,0.07343,0.00014,1.37488]
[1585733125149,99.4,6306.63,232.2,0.07339,0.00014,1.37429]
[1585733130184,99.39,6306.6,232.2,0.07337,0.00014,1.37392]
[1585733135220,99.39,6306.5,232.2,0.07333,0.00014,1.37339]
[1585733145288,99.37,6306.42,232.2,0.07328,0.00014,1.37264]
[1585733150323,99.36,6305.39,232.2,0.07312,0.00014,1.37001]
[1585733156364,99.35,6305.54,232.2,0.0731,0.00014,1.36989]
[1585733162410,99.34,6304.98,232.2,0.07301,0.00014,1.36844]
[1585733167442,99.34,6305.37,232.2,0.07306,0.00014,1.36926]
[1585733173311,99.33,6305.77,232.2,0.07309,0.00014,1.36972]
[1585733178518,99.32,6305.73,232.2,0.07308,0.00014,1.3696]
[1585733184561,99.32,6305.86,232.2,0.07309,0.00014,1.36969]
[1585733197311,99.3,6306.03,232.2,0.07307,0.00014,1.36943]
[1585733202687,99.3,6306.2,232.2,0.07307,0.00014,1.36952]
[1585733208729,99.29,6307.44,232.2,0.07323,0.00014,1.37202]
[1585733213768,99.28,6307.48,232.2,0.07323,0.00014,1.37201]
[1585733227311,99.27,6306.86,232.2,0.0731,0.00014,1.37011]
[1585733233311,99.26,6306.89,232.2,0.0731,0.00014,1.37]
[1585733238421,99.25,6307.28,232.2,0.07312,0.00014,1.37049]
[1585733244983,99.25,6307.26,232.2,0.07312,0.00014,1.37047]
[1585733250021,99.25,6307.26,232.2,0.07311,0.00014,1.37031]
[1585733256058,99.24,6307.17,232.2,0.07308,0.00014,1.36983]
[1585733261094,99.23,6307.29,232.2,0.07307,0.00014,1.36966]
[1585733266134,99.24,6307.14,232.2,0.07306,0.00014,1.36955]
[1585733272173,99.23,6306.55,232.2,0.07298,0.00014,1.36815]
[1585733278214,99.23,6306.06,232.2,0.07289,0.00014,1.36686]
[1585733283250,99.23,6306.07,232.2,0.0729,0.00014,1.36691]
[1585733289030,99.22,6306.04,232.2,0.07288,0.00014,1.36669]
[1585733296311,99.22,6306.3,232.2,0.07291,0.00014,1.36709]
[1585733301381,99.22,6306.43,232.2,0.07292,0.00014,1.36738]
[1585733306410,99.22,6306.55,232.2,0.07294,0.00014,1.3676]
[1585733312454,99.22,6306.67,232.2,0.07295,0.00014,1.36773]
[1585733326311,99.21,6306.43,232.2,0.07291,0.00014,1.36707]
[1585733332311,99.21,6306.4,232.2,0.0729,0.00014,1.36702]
[1585733338311,99.22,6306.3,232.2,0.07289,0.00014,1.36688]
[1585733344311,99.21,6306.31,232.2,0.07288,0.00014,1.36671]
[1585733350311,99.21,6306.25,232.2,0.07287,0.00014,1.36656]
[1585733355759,99.21,6306.13,232.2,0.07286,0.00014,1.36629]
[1585733360790,99.22,6306.0,232.2,0.07285,0.00014,1.36622]
[1585733366834,99.21,6305.62,232.2,0.07279,0.00014,1.36519]
[1585733373881,99.21,6305.16,232.2,0.07272,0.00014,1.36406]
[1585733379924,99.22,6305.32,232.2,0.07275,0.00014,1.36457]
[1585733384958,99.22,6305.54,232.2,0.07278,0.00014,1.36505]
[1585733398050,99.22,6305.38,232.2,0.07277,0.00014,1.36479]
[1585733404311,99.23,6305.17,232.2,0.07275,0.00014,1.36451]
[1585733410135,99.23,6304.9,232.2,0.07271,0.00014,1.36386]
[1585733416311,99.21,6305.24,232.2,0.07272,0.00014,1.36416]
[1585733422220,99.23,6305.1,232.2,0.07275,0.00014,1.36451]
[1585733427253,99.23,6305.14,232.2,0.07276,0.00014,1.3646]
[1585733432287,99.23,6305.09,232.2,0.07274,0.00014,1.36431]
[1585733437311,99.24,6304.99,232.2,0.07274,0.00014,1.36422]
[1585733447396,99.24,6304.91,232.2,0.07273,0.00014,1.36414]
[1585733452429,99.24,6304.85,232.2,0.07273,0.00014,1.36414]
[1585733458311,99.24,6304.89,232.2,0.07274,0.00014,1.36419]
[1585733463508,99.25,6304.8,232.2,0.07273,0.00014,1.36409]
[1585733474585,99.24,6304.03,232.2,0.07262,0.00014,1.36227]
[1585733479616,99.26,6303.07,232.2,0.07252,0.00014,1.36067]
[1585733484654,99.3,6302.34,232.2,0.07249,0.00014,1.36015]
[1585733497311,99.31,6297.9,232.2,0.0719,0.00014,1.3506]
[1585733503311,99.32,6296.88,232.2,0.07177,0.00014,1.34845]
[1585733508819,99.33,6296.19,232.2,0.07171,0.00014,1.34746]
[1585733514863,99.37,6295.9,232.2,0.07174,0.00014,1.34787]
[1585733525941,99.4,6295.64,232.2,0.07178,0.00014,1.34838]
[1585733530976,99.42,6294.91,232.2,0.07172,0.00014,1.34731]
[1585733536012,99.44,6294.84,232.2,0.07175,0.00014,1.34781]
[1585733547090,99.47,6295.16,232.2,0.07186,0.00014,1.34951]
[1585733553130,99.49,6295.18,232.2,0.07191,0.00014,1.35005]
[1585733560180,99.51,6295.14,232.2,0.07194,0.00014,1.35056]
[1585733566311,99.52,6295.15,232.2,0.07198,0.00014,1.35107]
[1585733578311,99.55,6295.13,232.2,0.07204,0.00014,1.35195]
[1585733584311,99.56,6295.13,232.2,0.07207,0.00014,1.35236]
[1585733596311,99.59,6295.15,232.2,0.07212,0.00014,1.35314]
[1585733602311,99.57,6296.98,232.2,0.07234,0.00014,1.35674]
[1585733607511,99.6,6297.73,232.2,0.07251,0.00014,1.35935]
[1585733614311,99.6,6297.11,232.2,0.07242,0.00014,1.35784]
[1585733625633,99.62,6296.59,232.2,0.07238,0.00014,1.35712]
[1585733630670,99.63,6296.31,232.2,0.07237,0.00014,1.35692]
[1585733638311,99.62,6296.4,232.2,0.07237,0.00014,1.35693]
[1585733643761,99.63,6296.46,232.2,0.07239,0.00014,1.3572]
[1585733650311,99.64,6296.45,232.2,0.0724,0.00014,1.3574]
[1585733656311,99.64,6296.46,232.2,0.07241,0.00014,1.35752]
[1585733667930,99.65,6296.15,232.2,0.07239,0.00014,1.35713]
[1585733674311,99.65,6296.26,232.2,0.0724,0.00014,1.35735]
[1585733680311,99.66,6296.29,232.2,0.07241,0.00014,1.3575]
[1585733686311,99.66,6296.25,232.2,0.07242,0.00014,1.35757]
[1585733698144,99.67,6296.28,232.2,0.07244,0.00014,1.3579]
[1585733704311,99.67,6296.31,232.2,0.07245,0.00014,1.35805]
[1585733710311,99.67,6296.35,232.2,0.07247,0.00014,1.35825]
[1585733716311,99.68,6296.33,232.2,0.07247,0.00014,1.35827]
[1585733728311,99.68,6296.38,232.2,0.07249,0.00014,1.35855]
[1585733733393,99.68,6296.39,232.2,0.07248,0.00014,1.35846]
[1585733738713,99.69,6296.4,232.2,0.07249,0.00014,1.35853]
[1585733746311,99.69,6296.38,232.2,0.07249,0.00014,1.35861]
[1585733751516,99.69,6296.3,232.2,0.07248,0.00014,1.35846]
[1585733758311,99.69,6296.29,232.2,0.07249,0.00014,1.35852]
[1585733764311,99.7,6296.29,232.2,0.07249,0.00014,1.35859]
[1585733774677,99.7,6296.44,232.2,0.07252,0.00014,1.359]
[1585733779711,99.7,6296.46,232.2,0.07252,0.00014,1.35907]
[1585733785311,99.7,6296.52,232.2,0.07254,0.00014,1.35925]
[1585733796833,99.7,6296.53,232.2,0.07253,0.00014,1.35918]
[1585733803311,99.7,6296.55,232.2,0.07254,0.00014,1.35925]
[1585733809311,99.7,6296.68,232.2,0.07256,0.00014,1.35956]
[1585733814957,99.7,6296.62,232.2,0.07255,0.00014,1.35945]
[1585733817148,99.71,6296.59,232.2,0.07255,0.00014,1.35944]
[1585733818248,99.7,6296.59,232.2,0.07255,0.00014,1.35939]
[1585733824019,99.73,6294.0,232.2,0.07223,0.00014,1.35427]
[1585733829057,99.73,6293.61,232.2,0.07218,0.00014,1.35339]
[1585733836108,99.73,6293.6,232.2,0.07218,0.00014,1.35341]
[1585733848188,99.74,6293.71,232.2,0.07223,0.00014,1.35418]
[1585733854319,99.75,6293.92,232.2,0.07227,0.00014,1.35473]
[1585733860311,99.75,6293.99,232.2,0.07228,0.00014,1.35488]
[1585733866311,99.76,6294.05,232.2,0.07231,0.00014,1.35537]
[1585733878311,99.77,6294.42,232.2,0.07238,0.00014,1.35641]
[1585733883444,99.77,6295.22,232.2,0.07249,0.00014,1.35821]
[1585733888480,99.77,6295.94,232.2,0.0726,0.00014,1.35991]
[1585733889412,99.77,6295.94,232.2,0.0726,0.00014,1.35991]
[1585733889941,99.77,6296.05,232.2,0.0726,0.00014,1.35998]
[1585733895525,99.77,6296.13,232.2,0.07262,0.00014,1.36027]
[1585733900564,99.77,6296.06,232.2,0.07262,0.00014,1.36019]
[1585733905598,99.78,6295.77,232.2,0.07258,0.00014,1.35965]
[1585733911312,99.77,6295.51,232.2,0.07254,0.00014,1.35886]
[1585733917311,99.76,6295.67,232.2,0.07252,0.00014,1.35875]
[1585733929311,99.77,6295.15,232.2,0.07247,0.00014,1.35788]
[1585733934806,99.77,6295.15,232.2,0.07249,0.00014,1.35806]
[1585733939856,99.77,6295.2,232.2,0.07248,0.00014,1.35801]
[1585733945878,99.77,6295.1,232.2,0.07248,0.00014,1.35792]
[1585733949462,99.78,6295.34,232.2,0.07252,0.00014,1.35864]
[1585733954945,99.8,6294.63,232.2,0.07247,0.00014,1.35775]
[1585733957603,99.78,6294.53,232.2,0.07241,0.00014,1.35687]
[1585733962997,99.78,6294.28,232.2,0.07238,0.00014,1.3563]
[1585733968002,99.78,6294.36,232.2,0.07238,0.00014,1.35638]
[1585733974311,99.79,6294.29,232.2,0.07238,0.00014,1.35637]
[1585733980311,99.79,6294.27,232.2,0.07239,0.00014,1.35641]
[1585733986311,99.79,6294.26,232.2,0.07239,0.00014,1.35647]
[1585733998311,99.8,6293.8,232.2,0.07234,0.00014,1.35566]
[1585734009322,99.83,6292.71,232.2,0.07226,0.00014,1.35422]
[1585734014358,99.81,6292.72,232.2,0.07222,0.00014,1.35369]
[1585734025311,99.82,6292.65,232.2,0.07223,0.00014,1.35381]
[1585734030472,99.84,6292.5,232.2,0.07225,0.00014,1.35403]
[1585734031832,99.83,6292.49,232.2,0.07222,0.00014,1.35362]
[1585734034355,99.85,6292.28,232.2,0.07223,0.00014,1.35365]
[1585734039325,99.84,6292.44,232.2,0.07223,0.00014,1.35369]
[1585734044070,99.84,6292.37,232.2,0.07223,0.00014,1.35375]
[1585734044417,99.84,6292.37,232.2,0.07223,0.00014,1.35375]
[1585734048723,99.86,6292.17,232.2,0.07224,0.00014,1.35379]
[1585734055311,99.85,6292.09,232.2,0.07222,0.00014,1.35344]
[1585734061312,99.86,6292.49,232.2,0.07228,0.00014,1.35447]
[1585734066724,99.86,6292.55,232.2,0.0723,0.00014,1.35469]
[1585734072768,99.87,6292.66,232.2,0.07233,0.00014,1.35518]
[1585734079311,99.87,6292.58,232.2,0.07233,0.00014,1.35515]
[1585734084849,99.88,6292.57,232.2,0.07233,0.00014,1.35522]
[1585734086137,99.88,6292.57,232.2,0.07233,0.00014,1.35522]
[1585734087286,99.88,6292.57,232.2,0.07233,0.00014,1.35522]
[1585734095929,99.88,6292.45,232.2,0.07232,0.00014,1.35492]
[1585734098172,99.88,6292.27,232.2,0.0723,0.00014,1.35465]
[1585734104994,99.89,6291.51,232.2,0.07221,0.00014,1.35317]
[1585734108468,99.89,6291.32,232.2,0.07219,0.00014,1.35285]
[1585734109243,99.89,6291.34,232.2,0.07219,0.00014,1.35283]
[1585734115311,99.91,6290.99,232.2,0.07217,0.00014,1.35247]
[1585734127311,99.92,6290.75,232.2,0.07216,0.00014,1.35227]
[1585734133311,99.92,6290.56,232.2,0.07215,0.00014,1.35207]
[1585734138771,99.93,6290.48,232.2,0.07215,0.00014,1.35202]
[1585734145275,99.96,6288.56,232.2,0.07195,0.00014,1.3488]
[1585734149790,99.95,6288.16,232.2,0.07186,0.00014,1.34749]
[1585734156351,99.95,6288.61,232.2,0.07193,0.00014,1.3485]
[1585734163311,99.97,6288.76,232.2,0.07199,0.00014,1.34942]
[1585734168432,99.98,6288.67,232.2,0.07201,0.00014,1.34957]
[1585734174473,99.98,6288.81,232.2,0.07203,0.00014,1.34993]
[1585734181312,100.0,6288.89,232.2,0.07207,0.00014,1.35053]
[1585734187311,100.01,6288.68,232.2,0.07207,0.00014,1.35044]
[1585734190246,100.01,6288.63,232.2,0.07206,0.00014,1.35031]
[1585734191974,100.01,6288.51,232.2,0.07205,0.00014,1.35012]
[1585734197637,100.06,6280.57,232.2,0.07106,0.00014,1.33424]
[1585734202670,100.06,6279.51,232.2,0.07091,0.00014,1.33183]
[1585734207707,100.09,6278.67,232.2,0.07085,0.00014,1.33079]
[1585734212740,100.16,6275.62,232.2,0.07059,0.00014,1.32637]
[1585734217780,100.15,6275.7,232.2,0.07057,0.00014,1.32601]
[1585734222811,100.14,6276.6,232.2,0.07068,0.00014,1.32786]
[1585734227850,100.2,6276.8,232.2,0.07084,0.00014,1.33021]
[1585734229806,100.21,6276.88,232.2,0.07086,0.00014,1.3305]
[1585734230056,100.2,6277.13,232.2,0.07089,0.00014,1.33094]
[1585734235907,100.25,6279.84,232.2,0.07135,0.00014,1.33823]
[1585734240939,100.27,6279.79,232.2,0.0714,0.00014,1.33897]
[1585734245977,100.31,6278.81,232.2,0.07136,0.00014,1.33807]
[1585734251010,100.33,6277.05,232.2,0.07115,0.00014,1.33472]
[1585734256047,100.33,6276.56,232.2,0.07108,0.00014,1.33364]
[1585734261079,100.34,6276.36,232.2,0.07107,0.00014,1.33344]
[1585734266115,100.35,6276.9,232.2,0.07117,0.00014,1.33498]
[1585734271149,100.37,6276.91,232.2,0.07122,0.00014,1.33569]
[1585734276181,100.37,6277.42,232.2,0.07127,0.00014,1.33653]
[1585734282230,100.41,6276.52,232.2,0.07125,0.00014,1.33599]
[1585734287266,100.42,6276.51,232.2,0.07128,0.00014,1.33639]
[1585734292293,100.44,6276.68,232.2,0.07134,0.00014,1.33732]
[1585734298311,100.46,6276.85,232.2,0.0714,0.00014,1.33825]
[1585734303371,100.47,6276.82,232.2,0.07142,0.00014,1.33849]
[1585734308407,100.58,6274.78,232.2,0.07138,0.00014,1.33753]
[1585734313441,100.5,6274.46,232.2,0.07117,0.00014,1.33437]
[1585734318476,100.52,6273.69,232.2,0.0711,0.00014,1.33324]
[1585734323511,100.55,6273.03,232.2,0.07106,0.00014,1.3326]
[1585734328547,100.55,6272.78,232.2,0.07104,0.00014,1.33223]
[1585734333583,100.58,6270.89,232.2,0.07084,0.00014,1.32879]
[1585734338617,100.61,6269.92,232.2,0.07077,0.00014,1.32762]
[1585734343654,100.65,6269.39,232.2,0.07078,0.00014,1.32766]
[1585734348686,100.65,6269.14,232.2,0.07074,0.00014,1.32707]
[1585734353724,100.67,6268.98,232.2,0.07078,0.00014,1.32756]
[1585734356256,100.69,6267.51,232.2,0.0706,0.00014,1.32474]
[1585734361781,100.73,6266.66,232.2,0.07059,0.00014,1.32437]
[1585734366814,100.75,6266.02,232.2,0.07053,0.00014,1.3234]
[1585734371848,100.75,6266.81,232.2,0.07064,0.00014,1.32513]
[1585734371900,100.75,6266.81,232.2,0.07064,0.00014,1.32513]
[1585734377890,100.73,6271.6,232.2,0.07126,0.00014,1.33498]
[1585734383932,100.8,6271.96,232.2,0.07146,0.00014,1.33794]
[1585734388971,100.85,6269.81,232.2,0.07128,0.00014,1.33494]
[1585734394004,100.82,6269.25,232.2,0.07114,0.00014,1.33273]
[1585734399040,100.85,6269.16,232.2,0.07118,0.00014,1.33326]
[1585734404072,100.86,6268.7,232.2,0.07114,0.00014,1.33265]
[1585734409108,100.87,6268.58,232.2,0.07116,0.00014,1.33285]
[1585734414146,100.88,6269.03,232.2,0.07122,0.00014,1.33393]
[1585734419181,100.89,6269.31,232.2,0.0713,0.00014,1.33501]
[1585734424214,100.9,6270.05,232.2,0.07141,0.00014,1.33682]
[1585734429250,100.91,6270.64,232.2,0.07153,0.00014,1.33861]
[1585734435294,100.92,6270.94,232.2,0.07158,0.00014,1.33952]
[1585734440327,100.92,6271.3,232.2,0.07162,0.00014,1.34009]
[1585734445360,100.87,6272.87,232.2,0.07174,0.00014,1.34211]
[1585734450396,100.87,6275.3,232.2,0.07207,0.00014,1.3474]
[1585734456437,100.92,6275.24,232.2,0.07218,0.00014,1.34887]
[1585734461472,100.92,6275.5,232.2,0.07219,0.00014,1.34914]
[1585734465756,100.75,6279.64,232.2,0.07241,0.00014,1.35311]
[1585734466101,100.75,6279.64,232.2,0.07241,0.00014,1.35311]
[1585734470264,100.84,6283.58,232.2,0.07316,0.00014,1.36476]
[1585734472482,100.76,6287.89,232.2,0.07359,0.00014,1.37179]
[1585734477584,100.76,6289.27,232.2,0.07378,0.00014,1.37489]
[1585734482618,100.81,6289.21,232.2,0.07387,0.00014,1.37607]
[1585734486748,100.78,6290.27,232.2,0.07397,0.00014,1.37777]
[1585734486761,100.78,6290.27,232.2,0.07397,0.00014,1.37777]
[1585734496062,100.69,6296.39,232.2,0.07462,0.00014,1.38838]
[1585734502760,100.6,6306.24,232.2,0.07583,0.00014,1.40769]
[1585734505429,100.59,6307.32,232.2,0.07598,0.00014,1.40995]
[1585734505844,100.59,6307.32,232.2,0.07598,0.00014,1.40995]
[1585734513531,100.5,6305.9,232.2,0.07555,0.00014,1.40354]
[1585734513867,100.52,6305.34,232.2,0.07551,0.00014,1.40285]
[1585734519877,100.45,6303.71,232.2,0.07513,0.00014,1.39711]
[1585734524912,100.38,6303.55,232.2,0.07494,0.00014,1.39437]
[1585734527852,100.35,6303.82,232.2,0.07491,0.00014,1.39396]
[1585734532024,100.31,6300.71,232.2,0.07438,0.00014,1.38587]
[1585734533389,100.29,6301.06,232.2,0.07438,0.00014,1.38586]
[1585734534865,100.28,6301.31,232.2,0.07441,0.00014,1.38633]
[1585734535235,100.31,6300.8,232.2,0.07439,0.00014,1.38592]
[1585734536825,100.27,6300.79,232.2,0.07431,0.00014,1.38487]
[1585734542035,100.24,6300.23,232.2,0.07415,0.00014,1.3824]
[1585734547066,100.22,6299.6,232.2,0.07402,0.00014,1.38042]
[1585734550817,100.18,6299.37,232.2,0.07389,0.00014,1.37861]
[1585734557731,100.15,6298.63,232.2,0.07373,0.00014,1.37608]
[1585734563183,100.08,6304.71,232.2,0.07444,0.00014,1.38752]
[1585734568214,100.08,6304.87,232.2,0.07445,0.00014,1.38774]
[1585734573252,100.07,6305.88,232.2,0.07457,0.00014,1.38961]
[1585734578286,100.0,6306.33,232.2,0.07447,0.00014,1.38825]
[1585734588353,99.94,6304.23,232.2,0.07405,0.00014,1.3818]
[1585734593390,99.91,6304.25,232.2,0.07399,0.00014,1.38095]
[1585734594695,99.9,6304.33,232.2,0.07398,0.00014,1.38083]
[1585734599792,99.89,6303.19,232.2,0.07379,0.00014,1.37789]
[1585734605476,99.85,6303.04,232.2,0.07367,0.00014,1.37613]
[1585734615545,99.82,6303.41,232.2,0.07366,0.00014,1.37604]
[1585734620582,99.8,6303.53,232.2,0.07363,0.00014,1.37568]
[1585734624652,99.78,6303.48,232.2,0.07359,0.00014,1.37506]
[1585734626197,99.79,6303.22,232.2,0.07357,0.00014,1.37473]
[1585734636696,99.77,6302.21,232.2,0.07337,0.00014,1.37163]
[1585734642740,99.73,6302.22,232.2,0.07328,0.00014,1.37034]
[1585734643306,99.73,6302.22,232.2,0.07328,0.00014,1.37034]
[1585734643711,99.74,6301.92,232.2,0.07327,0.00014,1.37008]
[1585734648777,99.72,6300.77,232.2,0.07304,0.00014,1.36662]
[1585734653813,99.72,6301.14,232.2,0.0731,0.00014,1.36752]
[1585734663882,99.71,6300.84,232.2,0.07305,0.00014,1.36673]
[1585734668916,99.68,6301.24,232.2,0.07303,0.00014,1.36662]
[1585734673950,99.68,6301.29,232.2,0.07303,0.00014,1.36656]
[1585734685034,99.66,6301.9,232.2,0.07308,0.00014,1.36746]
[1585734690066,99.66,6302.07,232.2,0.0731,0.00014,1.3678]
[1585734696110,99.65,6301.82,232.2,0.07303,0.00014,1.36663]
[1585734701140,99.64,6301.98,232.2,0.07304,0.00014,1.36676]
[1585734711211,99.63,6301.19,232.2,0.0729,0.00014,1.36463]
[1585734716244,99.63,6300.73,232.2,0.07285,0.00014,1.36374]
[1585734721312,99.63,6300.64,232.2,0.07282,0.00014,1.36329]
[1585734722255,99.63,6300.64,232.2,0.07282,0.00014,1.36329]
[1585734727311,99.64,6297.11,232.2,0.07234,0.00014,1.35571]
[1585734737396,99.64,6295.93,232.2,0.07218,0.00014,1.35313]
[1585734742430,99.65,6295.43,232.2,0.07212,0.00014,1.35225]
[1585734751510,99.71,6291.16,232.2,0.07167,0.00014,1.3447]
[1585734753400,99.68,6291.01,232.2,0.07158,0.00014,1.34349]
[1585734753408,99.68,6291.01,232.2,0.07158,0.00014,1.34349]
[1585734763577,99.7,6297.87,232.2,0.07257,0.00014,1.35918]
[1585734767234,99.69,6298.69,232.2,0.07266,0.00014,1.36063]
[1585734772637,99.7,6297.81,232.2,0.07257,0.00014,1.35915]
[1585734776262,99.7,6297.44,232.2,0.07251,0.00014,1.35821]
[1585734776531,99.7,6297.44,232.2,0.07251,0.00014,1.35821]
[1585734787743,99.71,6297.19,232.2,0.0725,0.00014,1.35801]
[1585734790866,99.74,6296.32,232.2,0.07245,0.00014,1.35712]
[1585734796809,99.74,6295.19,232.2,0.07228,0.00014,1.35444]
[1585734798785,99.71,6295.16,232.2,0.07223,0.00014,1.35361]
[1585734803857,99.73,6292.75,232.2,0.07192,0.00014,1.34867]
[1585734807970,99.68,6293.07,232.2,0.07185,0.00014,1.34781]
[1585734813925,99.73,6295.89,232.2,0.07236,0.00014,1.35569]
[1585734814807,99.7,6296.73,232.2,0.07241,0.00014,1.35655]
[1585734816395,99.75,6296.55,232.2,0.0725,0.00014,1.35779]
[1585734821984,99.74,6296.38,232.2,0.07246,0.00014,1.35715]
[1585734825375,99.75,6296.28,232.2,0.07245,0.00014,1.35703]
[1585734826641,99.75,6296.34,232.2,0.07246,0.00014,1.35715]
[1585734826727,99.75,6296.34,232.2,0.07246,0.00014,1.35715]
[1585734836084,99.75,6296.34,232.2,0.07248,0.00014,1.3574]
[1585734841118,99.75,6296.12,232.2,0.07245,0.00014,1.35692]
[1585734847157,99.77,6295.56,232.2,0.0724,0.00014,1.35612]
[1585734852195,99.77,6295.2,232.2,0.07234,0.00014,1.35522]
[1585734862267,99.79,6292.18,232.2,0.07197,0.00014,1.34919]
[1585734867301,99.79,6292.09,232.2,0.07196,0.00014,1.34911]
[1585734872335,99.8,6291.91,232.2,0.07195,0.00014,1.34888]
[1585734877369,99.81,6292.14,232.2,0.07201,0.00014,1.34971]
[1585734886822,99.83,6292.18,232.2,0.07206,0.00014,1.35042]
[1585734888745,99.78,6293.17,232.2,0.07209,0.00014,1.35114]
[1585734889915,99.83,6293.2,232.2,0.0722,0.00014,1.35275]
[1585734894285,99.84,6293.11,232.2,0.0722,0.00014,1.35264]
[1585734899526,99.85,6293.32,232.2,0.07225,0.00014,1.35341]
[1585734904556,99.86,6292.97,232.2,0.07224,0.00014,1.35324]
[1585734915639,99.86,6293.29,232.2,0.07229,0.00014,1.35396]
[1585734921677,99.87,6293.26,232.2,0.07229,0.00014,1.35405]
[1585734926714,99.87,6293.25,232.2,0.0723,0.00014,1.35409]
[1585734927321,99.87,6293.25,232.2,0.0723,0.00014,1.35409]
[1585734938796,99.88,6294.15,232.2,0.07244,0.00014,1.35628]
[1585734939215,99.88,6294.15,232.2,0.07244,0.00014,1.35628]
[1585734943343,99.88,6294.01,232.2,0.07242,0.00014,1.35593]
[1585734951888,99.88,6293.89,232.2,0.0724,0.00014,1.35572]
[1585734955190,99.88,6293.98,232.2,0.07241,0.00014,1.35582]
[1585734965986,99.92,6290.94,232.2,0.07206,0.00014,1.35019]
[1585734971020,99.9,6290.19,232.2,0.07193,0.00014,1.3481]
[1585734976056,99.91,6289.8,232.2,0.07189,0.00014,1.34752]
[1585734982311,99.92,6289.63,232.2,0.0719,0.00014,1.34757]
[1585734988311,99.93,6289.68,232.2,0.07193,0.00014,1.34799]
[1585734994311,99.95,6289.79,232.2,0.07197,0.00014,1.34858]
[1585734997779,99.95,6289.81,232.2,0.07198,0.00014,1.34869]
[1585735009286,99.95,6294.34,232.2,0.07262,0.00014,1.35881]
[1585735014325,99.96,6294.15,232.2,0.07259,0.00014,1.35841]
[1585735020362,99.95,6294.11,232.2,0.07258,0.00014,1.35827]
[1585735025398,99.95,6294.04,232.2,0.07257,0.00014,1.35804]
[1585735033448,99.87,6295.77,232.2,0.07262,0.00014,1.35914]
[1585735040509,99.94,6299.49,232.2,0.07331,0.00014,1.36984]
[1585735042677,99.93,6299.44,232.2,0.07327,0.00014,1.36935]
[1585735049131,99.91,6297.86,232.2,0.07302,0.00014,1.3653]
[1585735055611,99.9,6297.3,232.2,0.07291,0.00014,1.36364]
[1585735063311,99.89,6297.01,232.2,0.07284,0.00014,1.36258]
[1585735068703,99.88,6297.03,232.2,0.07283,0.00014,1.36239]
[1585735070897,99.88,6296.86,232.2,0.0728,0.00014,1.36192]
[1585735076461,99.87,6298.14,232.2,0.07295,0.00014,1.36436]
[1585735081796,99.87,6298.4,232.2,0.07299,0.00014,1.36503]
[1585735086828,99.86,6298.29,232.2,0.07296,0.00014,1.36448]
[1585735091861,99.86,6298.32,232.2,0.07295,0.00014,1.36442]
[1585735096896,99.84,6298.28,232.2,0.07291,0.00014,1.36386]
[1585735107974,99.83,6298.21,232.2,0.07288,0.00014,1.36333]
[1585735113012,99.8,6298.72,232.2,0.07288,0.00014,1.3634]
[1585735119052,99.82,6298.7,232.2,0.07291,0.00014,1.36386]
[1585735124088,99.81,6298.79,232.2,0.07291,0.00014,1.36385]
[1585735134155,99.79,6299.58,232.2,0.07298,0.00014,1.36505]
[1585735139192,99.79,6299.69,232.2,0.07299,0.00014,1.36528]
[1585735144226,99.79,6299.23,232.2,0.07291,0.00014,1.36402]
[1585735149366,99.78,6299.22,232.2,0.0729,0.00014,1.3639]
[1585735155302,99.72,6300.83,232.2,0.07298,0.00014,1.3654]
[1585735160337,99.77,6301.39,232.2,0.07318,0.00014,1.36832]
[1585735166381,99.75,6301.97,232.2,0.07322,0.00014,1.36902]
[1585735171418,99.75,6301.77,232.2,0.07317,0.00014,1.3682]
[1585735181489,99.73,6301.45,232.2,0.07308,0.00014,1.36688]
[1585735186521,99.72,6301.63,232.2,0.07308,0.00014,1.3669]
[1585735192311,99.71,6301.64,232.2,0.07306,0.00014,1.36661]
[1585735197598,99.69,6302.53,232.2,0.07316,0.00014,1.36826]
[1585735207670,99.68,6302.49,232.2,0.07311,0.00014,1.36756]
[1585735212704,99.67,6301.04,232.2,0.07291,0.00014,1.36427]
[1585735217738,99.65,6300.29,232.2,0.07275,0.00014,1.36192]
[1585735222777,99.65,6300.85,232.2,0.07282,0.00014,1.36298]
[1585735232846,99.66,6301.26,232.2,0.07289,0.00014,1.36406]
[1585735237878,99.65,6301.52,232.2,0.07292,0.00014,1.3645]
[1585735242916,99.64,6301.49,232.2,0.07289,0.00014,1.36401]
[1585735248857,99.65,6301.52,232.2,0.0729,0.00014,1.36427]
[1585735254999,99.65,6301.27,232.2,0.07288,0.00014,1.36382]
[1585735260033,99.64,6301.0,232.2,0.07283,0.00014,1.36304]
[1585735265067,99.64,6300.96,232.2,0.07281,0.00014,1.36276]
[1585735275140,99.63,6301.1,232.2,0.07281,0.00014,1.36288]
[1585735280171,99.63,6301.06,232.2,0.0728,0.00014,1.36273]
[1585735285208,99.62,6301.14,232.2,0.0728,0.00014,1.36266]
[1585735290244,99.63,6301.21,232.2,0.07282,0.00014,1.36297]
[1585735295285,99.62,6301.16,232.2,0.07279,0.00014,1.36246]
[1585735300626,99.63,6300.94,232.2,0.07279,0.00014,1.3624]
[1585735302696,99.7,6298.61,232.2,0.07261,0.00014,1.35942]
[1585735308371,99.63,6297.04,232.2,0.07222,0.00014,1.35345]
[1585735313405,99.65,6297.04,232.2,0.07227,0.00014,1.35415]
[1585735318440,99.65,6296.93,232.2,0.07225,0.00014,1.35387]
[1585735324311,99.65,6296.79,232.2,0.07225,0.00014,1.35379]
[1585735329519,99.66,6296.79,232.2,0.07226,0.00014,1.35402]
[1585735334552,99.67,6296.98,232.2,0.0723,0.00014,1.35466]
[1585735340596,99.67,6296.59,232.2,0.07227,0.00014,1.354]
[1585735340866,99.67,6296.59,232.2,0.07227,0.00014,1.354]
[1585735346027,99.73,6293.18,232.2,0.07192,0.00014,1.34826]
[1585735347239,99.71,6292.83,232.2,0.07181,0.00014,1.34661]
[1585735351072,99.75,6290.66,232.2,0.0716,0.00014,1.3432]
[1585735355253,99.71,6291.88,232.2,0.07168,0.00014,1.34449]
[1585735360734,99.74,6292.82,232.2,0.07186,0.00014,1.34739]
[1585735362676,99.73,6292.99,232.2,0.07187,0.00014,1.34753]
[1585735364791,99.77,6292.38,232.2,0.07187,0.00014,1.34737]
[1585735376847,99.75,6293.7,232.2,0.07201,0.00014,1.34965]
[1585735381881,99.78,6295.37,232.2,0.07232,0.00014,1.35452]
[1585735386918,99.78,6295.78,232.2,0.07238,0.00014,1.35549]
[1585735391952,99.77,6296.21,232.2,0.07241,0.00014,1.35597]
[1585735402311,99.8,6296.07,232.2,0.07245,0.00014,1.35655]
[1585735408065,99.8,6295.99,232.2,0.07245,0.00014,1.35654]
[1585735414109,99.81,6295.14,232.2,0.07234,0.00014,1.35464]
[1585735424180,99.81,6294.76,232.2,0.0723,0.00014,1.35395]
[1585735429212,99.82,6294.63,232.2,0.07229,0.00014,1.35379]
[1585735434248,99.82,6294.58,232.2,0.07229,0.00014,1.35386]
[1585735439281,99.83,6294.67,232.2,0.07233,0.00014,1.3544]
[1585735444311,99.82,6294.76,232.2,0.07232,0.00014,1.35431]
[1585735455394,99.84,6294.78,232.2,0.07236,0.00014,1.35489]
[1585735461443,99.84,6294.56,232.2,0.07234,0.00014,1.35453]
[1585735466482,99.84,6294.57,232.2,0.07234,0.00014,1.35458]
[1585735477311,99.85,6294.89,232.2,0.07239,0.00014,1.35525]
[1585735482590,99.86,6294.88,232.2,0.07241,0.00014,1.35554]
[1585735493664,99.86,6295.59,232.2,0.07251,0.00014,1.35721]
[1585735501312,99.86,6295.78,232.2,0.07254,0.00014,1.35767]
[1585735506441,99.86,6295.78,232.2,0.07254,0.00014,1.35768]
[1585735513311,99.86,6296.05,232.2,0.07258,0.00014,1.35818]
[1585735518839,99.88,6295.57,232.2,0.07256,0.00014,1.35783]
[1585735524888,99.86,6295.13,232.2,0.07246,0.00014,1.35627]
[1585735536966,99.87,6295.36,232.2,0.07249,0.00014,1.35668]
[1585735543311,99.87,6295.36,232.2,0.07249,0.00014,1.35675]
[1585735549311,99.87,6295.37,232.2,0.07249,0.00014,1.3568]
[1585735555311,99.87,6295.34,232.2,0.0725,0.00014,1.35683]
[1585735560465,99.87,6295.34,232.2,0.07249,0.00014,1.3568]
[1585735567311,99.9,6293.48,232.2,0.07229,0.00014,1.35346]
[1585735573220,99.88,6293.48,232.2,0.07225,0.00014,1.35289]
[1585735578256,99.88,6293.41,232.2,0.07225,0.00014,1.35288]
[1585735579733,99.9,6293.14,232.2,0.07225,0.00014,1.3529]
[1585735585303,99.9,6294.51,232.2,0.07244,0.00014,1.35588]
[1585735590338,99.9,6294.85,232.2,0.07248,0.00014,1.35648]
[1585735595372,99.9,6294.91,232.2,0.07248,0.00014,1.35644]
[1585735601422,99.9,6294.78,232.2,0.07247,0.00014,1.35622]
[1585735613503,99.9,6294.85,232.2,0.07248,0.00014,1.35645]
[1585735619544,99.9,6295.03,232.2,0.07251,0.00014,1.3569]
[1585735625587,99.9,6295.02,232.2,0.07251,0.00014,1.35689]
[1585735635656,99.9,6294.78,232.2,0.07248,0.00014,1.35641]
[1585735642311,99.91,6294.79,232.2,0.07248,0.00014,1.35646]
[1585735648311,99.9,6294.92,232.2,0.07248,0.00014,1.3565]
[1585735654311,99.91,6294.93,232.2,0.0725,0.00014,1.35666]
[1585735664861,99.87,6299.69,232.2,0.07308,0.00014,1.36606]
[1585735669897,99.84,6300.72,232.2,0.07317,0.00014,1.36755]
[1585735674931,99.88,6300.93,232.2,0.07327,0.00014,1.36904]
[1585735685004,99.86,6301.46,232.2,0.07331,0.00014,1.36966]
[1585735690311,99.83,6301.01,232.2,0.07319,0.00014,1.36788]
[1585735702119,99.81,6301.3,232.2,0.07318,0.00014,1.36782]
[1585735712192,99.8,6302.62,232.2,0.07333,0.00014,1.37016]
[1585735717226,99.78,6302.92,232.2,0.07332,0.00014,1.37014]
[1585735722261,99.75,6303.03,232.2,0.07329,0.00014,1.36969]
[1585735727295,99.75,6303.11,232.2,0.07329,0.00014,1.3697]
[1585735738311,99.72,6303.3,232.2,0.07326,0.00014,1.36935]
[1585735743409,99.72,6303.17,232.2,0.07324,0.00014,1.36897]
[1585735749448,99.7,6303.37,232.2,0.07322,0.00014,1.36877]
[1585735764558,99.68,6303.01,232.2,0.07313,0.00014,1.36737]
[1585735769589,99.67,6302.74,232.2,0.07307,0.00014,1.36645]
[1585735774625,99.65,6302.97,232.2,0.07304,0.00014,1.36607]
[1585735785702,99.65,6302.83,232.2,0.07302,0.00014,1.36576]
[1585735790740,99.64,6302.17,232.2,0.07291,0.00014,1.36406]
[1585735796781,99.64,6301.74,232.2,0.07285,0.00014,1.36301]
[1585735804311,99.64,6301.47,232.2,0.0728,0.00014,1.36226]
[1585735814947,99.63,6301.7,232.2,0.07281,0.00014,1.36243]
[1585735819981,99.63,6301.71,232.2,0.07282,0.00014,1.36261]
[1585735825311,99.63,6301.8,232.2,0.07282,0.00014,1.36269]
[1585735836098,99.61,6303.08,232.2,0.07295,0.00014,1.36478]
[1585735842136,99.61,6303.01,232.2,0.07296,0.00014,1.36482]
[1585735847171,99.61,6303.49,232.2,0.07302,0.00014,1.36579]
[1585735858248,99.6,6303.59,232.2,0.07301,0.00014,1.36571]
[1585735863285,99.59,6303.51,232.2,0.07298,0.00014,1.36528]
[1585735868320,99.59,6303.71,232.2,0.073,0.00014,1.36558]
[1585735874362,99.58,6303.56,232.2,0.07297,0.00014,1.36507]
[1585735885438,99.55,6304.41,232.2,0.07301,0.00014,1.36587]
[1585735891312,99.55,6304.73,232.2,0.07304,0.00014,1.36629]
[1585735896520,99.56,6304.66,232.2,0.07306,0.00014,1.3666]
[1585735907592,99.54,6305.45,232.2,0.07313,0.00014,1.36782]
[1585735912625,99.54,6306.95,232.2,0.07333,0.00014,1.37098]
[1585735917662,99.52,6307.17,232.2,0.07333,0.00014,1.37102]
[1585735922695,99.52,6306.66,232.2,0.07325,0.00014,1.3697]
[1585735935788,99.5,6306.7,232.2,0.0732,0.00014,1.36912]
[1585735940827,99.49,6306.74,232.2,0.07319,0.00014,1.36886]
[1585735945863,99.49,6306.9,232.2,0.07321,0.00014,1.36924]
[1585735962981,99.49,6301.91,232.2,0.0725,0.00014,1.35789]
[1585735968013,99.49,6300.28,232.2,0.07228,0.00014,1.3545]
[1585735973050,99.5,6299.9,232.2,0.07224,0.00014,1.35383]
[1585735984126,99.52,6299.87,232.2,0.0723,0.00014,1.35456]
[1585735989165,99.53,6299.88,232.2,0.0723,0.00014,1.35467]
[1585735994197,99.54,6299.98,232.2,0.07234,0.00014,1.35518]
[1585735999199,99.55,6299.7,232.2,0.07232,0.00014,1.35484]
[1585736005311,99.55,6299.52,232.2,0.07231,0.00014,1.35474]
[1585736011311,99.57,6299.63,232.2,0.07235,0.00014,1.35527]
[1585736016351,99.57,6299.7,232.2,0.07235,0.00014,1.35531]
[1585736023311,99.58,6299.86,232.2,0.07241,0.00014,1.35621]
[1585736034479,99.57,6300.64,232.2,0.0725,0.00014,1.35754]
[1585736039514,99.59,6300.79,232.2,0.07257,0.00014,1.35867]
[1585736044549,99.6,6301.52,232.2,0.07268,0.00014,1.36034]
[1585736054621,99.6,6302.17,232.2,0.07277,0.00014,1.36181]
[1585736057312,99.57,6301.03,232.2,0.07255,0.00014,1.35846]
[1585736058026,99.63,6300.31,232.2,0.07259,0.00014,1.35879]
[1585736059762,99.63,6299.01,232.2,0.0724,0.00014,1.35578]
[1585736062643,99.66,6297.81,232.2,0.07229,0.00014,1.35402]
[1585736067712,99.62,6297.48,232.2,0.07216,0.00014,1.3521]
[1585736077782,99.63,6297.7,232.2,0.07221,0.00014,1.35274]
[1585736083311,99.64,6297.54,232.2,0.07221,0.00014,1.35267]
[1585736088860,99.61,6298.9,232.2,0.07233,0.00014,1.35471]
[1585736094899,99.66,6299.94,232.2,0.07259,0.00014,1.35864]
[1585736105977,99.66,6300.42,232.2,0.07266,0.00014,1.35974]
[1585736111011,99.66,6300.71,232.2,0.07269,0.00014,1.36034]
[1585736114341,99.66,6300.6,232.2,0.07268,0.00014,1.36009]
[1585736119576,99.67,6299.62,232.2,0.07257,0.00014,1.35838]
[1585736125311,99.66,6299.08,232.2,0.07247,0.00014,1.35686]
[1585736126791,99.66,6299.08,232.2,0.07247,0.00014,1.35686]
[1585736126915,99.66,6299.08,232.2,0.07247,0.00014,1.35686]
[1585736128802,99.67,6299.09,232.2,0.07248,0.00014,1.35699]
[1585736134174,99.62,6300.5,232.2,0.07257,0.00014,1.35855]
[1585736139207,99.67,6302.88,232.2,0.07302,0.00014,1.36538]
[1585736144242,99.66,6303.45,232.2,0.07308,0.00014,1.36642]
[1585736154316,99.65,6303.31,232.2,0.07303,0.00014,1.36567]
[1585736159349,99.64,6303.83,232.2,0.07309,0.00014,1.36672]
[1585736164384,99.64,6304.01,232.2,0.0731,0.00014,1.36687]
[1585736169702,99.63,6303.94,232.2,0.07308,0.00014,1.3665]
[1585736176311,99.63,6303.63,232.2,0.07302,0.00014,1.36566]
[1585736181508,99.62,6303.39,232.2,0.07297,0.00014,1.3649]
[1585736181725,99.62,6303.39,232.2,0.07297,0.00014,1.3649]
[1585736188311,99.61,6303.22,232.2,0.07294,0.00014,1.36441]
[1585736188447,99.61,6303.22,232.2,0.07294,0.00014,1.36441]
[1585736190509,99.61,6303.22,232.2,0.07293,0.00014,1.36425]
[1585736191827,99.61,6303.22,232.2,0.07293,0.00014,1.36417]
[1585736192218,99.61,6303.22,232.2,0.07293,0.00014,1.36417]
[1585736193023,99.61,6303.23,232.2,0.07292,0.00014,1.36401]
[1585736204668,99.6,6303.53,232.2,0.07294,0.00014,1.36442]
[1585736209705,99.59,6303.46,232.2,0.07292,0.00014,1.36411]
[1585736214738,99.59,6303.51,232.2,0.07292,0.00014,1.36413]
[1585736218919,99.59,6303.5,232.2,0.07292,0.00014,1.36406]
[1585736219873,99.59,6303.49,232.2,0.07292,0.00014,1.36403]
[1585736225817,99.6,6301.08,232.2,0.0726,0.00014,1.35899]
[1585736230848,99.6,6300.7,232.2,0.07254,0.00014,1.35797]
[1585736235885,99.6,6300.4,232.2,0.0725,0.00014,1.35737]
[1585736240922,99.59,6300.74,232.2,0.07253,0.00014,1.35783]
[1585736251312,99.61,6300.61,232.2,0.07255,0.00014,1.35812]
[1585736257031,99.61,6300.63,232.2,0.07255,0.00014,1.35813]
[1585736260870,99.62,6300.54,232.2,0.07255,0.00014,1.35809]
[1585736267104,99.62,6299.95,232.2,0.07247,0.00014,1.35688]
[1585736278311,99.63,6299.6,232.2,0.07244,0.00014,1.3563]
[1585736283769,99.63,6299.45,232.2,0.07244,0.00014,1.35626]
[1585736290263,99.61,6300.65,232.2,0.07255,0.00014,1.35805]
[1585736301337,99.64,6301.18,232.2,0.0727,0.00014,1.36033]
[1585736306376,99.63,6303.65,232.2,0.07303,0.00014,1.36561]
[1585736311410,99.63,6304.41,232.2,0.07311,0.00014,1.36695]
[1585736318151,99.62,6304.17,232.2,0.07307,0.00014,1.36627]
[1585736323491,99.62,6302.77,232.2,0.07288,0.00014,1.3632]
[1585736328528,99.61,6302.66,232.2,0.07283,0.00014,1.36255]
[1585736334575,99.61,6302.45,232.2,0.0728,0.00014,1.36209]
[1585736335502,99.62,6302.41,232.2,0.0728,0.00014,1.36208]
[1585736336179,99.62,6302.41,232.2,0.0728,0.00014,1.36208]
[1585736340786,99.61,6302.7,232.2,0.07282,0.00014,1.3624]
[1585736346657,99.61,6302.91,232.2,0.07286,0.00014,1.36301]
[1585736352695,99.61,6303.44,232.2,0.07293,0.00014,1.36406]
[1585736357731,99.6,6303.75,232.2,0.07296,0.00014,1.36464]
[1585736362768,99.6,6303.84,232.2,0.07296,0.00014,1.36469]
[1585736372840,99.58,6305.55,232.2,0.07317,0.00014,1.36791]
[1585736377876,99.58,6305.61,232.2,0.07316,0.00014,1.36784]
[1585736382908,99.57,6305.71,232.2,0.07315,0.00014,1.36776]
[1585736387945,99.56,6305.8,232.2,0.07315,0.00014,1.36776]
[1585736398013,99.55,6304.76,232.2,0.07297,0.00014,1.36493]
[1585736404058,99.55,6304.53,232.2,0.07294,0.00014,1.36442]
[1585736409091,99.54,6304.77,232.2,0.07296,0.00014,1.36473]
[1585736416141,99.54,6305.18,232.2,0.07302,0.00014,1.36572]
[1585736422182,99.54,6305.21,232.2,0.07301,0.00014,1.36562]
[1585736427216,99.53,6305.22,232.2,0.073,0.00014,1.36552]
[1585736429411,99.53,6305.16,232.2,0.073,0.00014,1.3654]
[1585736435273,99.55,6302.72,232.2,0.07267,0.00014,1.36019]
[1585736445344,99.53,6302.47,232.2,0.07261,0.00014,1.35927]
[1585736450378,99.57,6301.27,232.2,0.07253,0.00014,1.35781]
[1585736455413,99.57,6300.17,232.2,0.07236,0.00014,1.35519]
[1585736463769,99.55,6299.74,232.2,0.07227,0.00014,1.35381]
[1585736469514,99.56,6301.13,232.2,0.07249,0.00014,1.35724]
[1585736474546,99.57,6301.11,232.2,0.0725,0.00014,1.35737]
[1585736480006,99.57,6301.04,232.2,0.07248,0.00014,1.35709]
[1585736486466,99.6,6299.78,232.2,0.07239,0.00014,1.35542]
[1585736494311,99.59,6299.87,232.2,0.07237,0.00014,1.35517]
[1585736499722,99.6,6299.88,232.2,0.07239,0.00014,1.35541]
[1585736506311,99.61,6299.87,232.2,0.07241,0.00014,1.35566]
[1585736516842,99.63,6299.94,232.2,0.07245,0.00014,1.35635]
[1585736518819,99.62,6300.0,232.2,0.07245,0.00014,1.35627]
[1585736523916,99.62,6301.17,232.2,0.07261,0.00014,1.35888]
[1585736528949,99.63,6301.29,232.2,0.07265,0.00014,1.35948]
[1585736533989,99.63,6301.16,232.2,0.07264,0.00014,1.35925]
[1585736535412,99.62,6301.37,232.2,0.07264,0.00014,1.3593]
[1585736540335,99.64,6301.03,232.2,0.07265,0.00014,1.35937]
[1585736546068,99.64,6301.08,232.2,0.07264,0.00014,1.35925]
[1585736551312,99.64,6301.14,232.2,0.07264,0.00014,1.3593]
[1585736556609,99.63,6301.15,232.2,0.07264,0.00014,1.35918]
[1585736563311,99.62,6301.55,232.2,0.07266,0.00014,1.35969]
[1585736574268,99.63,6304.56,232.2,0.07311,0.00014,1.36676]
[1585736579751,99.62,6305.11,232.2,0.07317,0.00014,1.36769]
[1585736585342,99.61,6305.56,232.2,0.0732,0.00014,1.36825]
[1585736590377,99.6,6305.53,232.2,0.07318,0.00014,1.36796]
[1585736595412,99.59,6305.56,232.2,0.07317,0.00014,1.36776]
[1585736600446,99.59,6305.6,232.2,0.07316,0.00014,1.36762]
[1585736613540,99.57,6305.7,232.2,0.07312,0.00014,1.36711]
[1585736619582,99.56,6305.71,232.2,0.07311,0.00014,1.3669]
[1585736624616,99.55,6305.82,232.2,0.0731,0.00014,1.36686]
[1585736635311,99.54,6305.53,232.2,0.07304,0.00014,1.36593]
[1585736640726,99.54,6305.17,232.2,0.07299,0.00014,1.36506]
[1585736645766,99.54,6304.97,232.2,0.07295,0.00014,1.36446]
[1585736652814,99.53,6304.95,232.2,0.07294,0.00014,1.36428]
[1585736662882,99.54,6304.93,232.2,0.07294,0.00014,1.3643]
[1585736666560,99.53,6304.86,232.2,0.07292,0.00014,1.36394]
[1585736668197,99.63,6302.92,232.2,0.07286,0.00014,1.36267]
[1585736668425,99.55,6302.47,232.2,0.07262,0.00014,1.35924]
[1585736670002,99.53,6302.44,232.2,0.07257,0.00014,1.35852]
[1585736671616,99.56,6301.93,232.2,0.07256,0.00014,1.35812]
[1585736672613,99.56,6301.93,232.2,0.07256,0.00014,1.35812]
[1585736688057,99.54,6304.13,232.2,0.07283,0.00014,1.36258]
[1585736693096,99.54,6304.39,232.2,0.07287,0.00014,1.36311]
[1585736698131,99.53,6304.23,232.2,0.07282,0.00014,1.36244]
[1585736704172,99.54,6303.92,232.2,0.0728,0.00014,1.36205]
[1585736715246,99.54,6304.22,232.2,0.07284,0.00014,1.36263]
[1585736720286,99.54,6304.17,232.2,0.07283,0.00014,1.3625]
[1585736725311,99.53,6304.24,232.2,0.07283,0.00014,1.3625]
[1585736736397,99.54,6304.35,232.2,0.07284,0.00014,1.36269]
[1585736743311,99.53,6304.51,232.2,0.07285,0.00014,1.36286]
[1585736748477,99.53,6304.49,232.2,0.07285,0.00014,1.36288]
[1585736755311,99.53,6304.55,232.2,0.07286,0.00014,1.36295]
[1585736761312,99.53,6304.56,232.2,0.07286,0.00014,1.36291]
[1585736767311,99.53,6304.6,232.2,0.07285,0.00014,1.36288]
[1585736770252,99.53,6304.59,232.2,0.07286,0.00014,1.36295]
[1585736775671,99.52,6303.91,232.2,0.07274,0.00014,1.36107]
[1585736776563,99.52,6303.91,232.2,0.07274,0.00014,1.36107]
[1585736783727,99.52,6303.79,232.2,0.07273,0.00014,1.36096]
[1585736789770,99.53,6303.64,232.2,0.07273,0.00014,1.36091]
[1585736794810,99.52,6303.93,232.2,0.07274,0.00014,1.36112]
[1585736804876,99.53,6304.35,232.2,0.07281,0.00014,1.36215]
[1585736809912,99.53,6304.32,232.2,0.07282,0.00014,1.36225]
[1585736815311,99.54,6304.17,232.2,0.07282,0.00014,1.36224]
[1585736826025,99.53,6304.36,232.2,0.07282,0.00014,1.36234]
[1585736833075,99.53,6304.17,232.2,0.0728,0.00014,1.36193]
[1585736839115,99.53,6304.2,232.2,0.0728,0.00014,1.36199]
[1585736851203,99.53,6304.45,232.2,0.07283,0.00014,1.36246]
[1585736857241,99.53,6304.84,232.2,0.07288,0.00014,1.36325]
[1585736862277,99.53,6304.78,232.2,0.07287,0.00014,1.363]
[1585736875311,99.52,6304.79,232.2,0.07286,0.00014,1.3629]
[1585736880400,99.52,6306.87,232.2,0.07315,0.00014,1.36745]
[1585736885435,99.48,6308.39,232.2,0.07327,0.00014,1.36953]
[1585736895510,99.49,6308.75,232.2,0.07334,0.00014,1.37065]
[1585736901546,99.48,6308.75,232.2,0.07333,0.00014,1.37045]
[1585736906585,99.47,6308.92,232.2,0.07333,0.00014,1.37051]
[1585736911617,99.47,6308.96,232.2,0.07331,0.00014,1.37022]
[1585736923311,99.45,6309.52,232.2,0.07335,0.00014,1.37086]
[1585736928742,99.44,6309.74,232.2,0.07336,0.00014,1.37108]
[1585736933772,99.43,6310.05,232.2,0.07338,0.00014,1.37143]
[1585736943842,99.33,6313.47,232.2,0.07364,0.00014,1.37597]
[1585736948877,99.34,6317.37,232.2,0.07421,0.00014,1.38496]
[1585736953914,99.37,6317.49,232.2,0.07432,0.00014,1.38643]
[1585736959311,99.34,6317.53,232.2,0.07425,0.00014,1.38549]
[1585736964988,99.31,6317.75,232.2,0.07421,0.00014,1.38495]
[1585736970025,99.3,6317.89,232.2,0.0742,0.00014,1.38486]
[1585736975062,99.28,6317.96,232.2,0.07416,0.00014,1.38419]
[1585736980096,99.27,6314.27,232.2,0.07361,0.00014,1.37562]
[1585736985129,99.27,6314.1,232.2,0.07358,0.00014,1.37514]
[1585736995201,99.23,6314.21,232.2,0.07351,0.00014,1.37413]
[1585737000239,99.2,6314.76,232.2,0.07353,0.00014,1.37461]
[1585737005269,99.21,6315.55,232.2,0.07365,0.00014,1.37649]
[1585737015344,99.17,6317.21,232.2,0.07381,0.00014,1.37911]
[1585737022311,99.16,6317.2,232.2,0.07378,0.00014,1.37871]
[1585737027425,99.14,6317.51,232.2,0.07379,0.00014,1.3789]
[1585737032464,99.13,6318.36,232.2,0.07388,0.00014,1.38034]
[1585737042533,99.1,6318.96,232.2,0.07388,0.00014,1.38049]
[1585737049311,99.08,6319.24,232.2,0.07389,0.00014,1.38067]
[1585737054615,99.08,6317.04,232.2,0.07357,0.00014,1.37562]
[1585737066699,99.04,6317.11,232.2,0.07349,0.00014,1.37447]
[1585737071734,99.04,6317.34,232.2,0.07353,0.00014,1.37512]
[1585737077779,99.04,6317.25,232.2,0.07351,0.00014,1.37471]
[1585737085311,99.02,6317.46,232.2,0.07349,0.00014,1.37447]
[1585737095904,99.01,6317.45,232.2,0.07347,0.00014,1.37413]
[1585737103311,99.0,6317.21,232.2,0.07342,0.00014,1.3734]
[1585737108996,99.0,6317.22,232.2,0.0734,0.00014,1.37316]
[1585737121084,98.99,6317.3,232.2,0.07339,0.00014,1.37302]
[1585737126117,98.98,6317.3,232.2,0.07338,0.00014,1.37288]
[1585737135859,98.97,6317.69,232.2,0.07341,0.00014,1.37336]
[1585737141226,98.96,6319.1,232.2,0.07358,0.00014,1.37615]
[1585737147267,98.95,6319.05,232.2,0.07357,0.00014,1.3759]
[1585737153309,98.96,6318.2,232.2,0.07345,0.00014,1.37395]
[1585737158341,98.94,6318.15,232.2,0.07341,0.00014,1.3734]
[1585737168411,98.94,6318.35,232.2,0.07343,0.00014,1.37374]
[1585737173450,98.93,6318.42,232.2,0.07341,0.00014,1.3735]
[1585737178485,98.92,6318.49,232.2,0.07341,0.00014,1.37351]
[1585737183520,98.92,6318.42,232.2,0.07339,0.00014,1.37325]
[1585737195604,98.91,6319.14,232.2,0.07347,0.00014,1.37455]
[1585737202311,98.9,6319.12,232.2,0.07345,0.00014,1.37427]
[1585737207686,98.9,6319.12,232.2,0.07344,0.00014,1.37413]
[1585737217759,98.89,6319.18,232.2,0.07342,0.00014,1.37377]
[1585737223311,98.88,6319.35,232.2,0.07343,0.00014,1.37398]
[1585737228839,98.89,6320.45,232.2,0.0736,0.00014,1.37654]
[1585737239912,98.86,6320.84,232.2,0.0736,0.00014,1.37666]
[1585737244948,98.89,6318.12,232.2,0.07326,0.00014,1.37128]
[1585737250311,98.86,6318.22,232.2,0.07321,0.00014,1.37052]
[1585737255890,98.86,6317.93,232.2,0.07317,0.00014,1.36995]
[1585737262064,98.86,6318.03,232.2,0.07319,0.00014,1.37022]
[1585737267099,98.86,6318.1,232.2,0.0732,0.00014,1.37033]
[1585737273142,98.86,6318.22,232.2,0.07321,0.00014,1.37054]
[1585737279187,98.86,6318.13,232.2,0.0732,0.00014,1.37025]
[1585737286311,98.86,6318.19,232.2,0.07321,0.00014,1.37039]
[1585737292311,98.86,6318.18,232.2,0.0732,0.00014,1.37038]
[1585737298311,98.86,6318.18,232.2,0.0732,0.00014,1.37038]
[1585737303356,98.93,6316.65,232.2,0.07315,0.00014,1.36925]
[1585737313424,98.86,6316.07,232.2,0.0729,0.00014,1.36557]
[1585737318461,98.87,6315.88,232.2,0.07291,0.00014,1.36565]
[1585737325311,98.88,6315.75,232.2,0.07291,0.00014,1.36559]
[1585737335579,98.89,6315.38,232.2,0.07287,0.00014,1.36497]
[1585737342626,98.9,6315.32,232.2,0.07288,0.00014,1.36509]
[1585737347666,98.91,6315.17,232.2,0.07287,0.00014,1.36491]
[1585737357732,98.95,6313.13,232.2,0.07267,0.00014,1.36162]
[1585737362766,98.94,6312.77,232.2,0.0726,0.00014,1.36054]
[1585737367800,98.94,6312.71,232.2,0.0726,0.00014,1.36055]
[1585737369468,98.94,6312.71,232.2,0.0726,0.00014,1.36055]
[1585737369796,98.94,6312.71,232.2,0.0726,0.00014,1.36055]
[1585737376536,98.96,6310.57,232.2,0.07234,0.00014,1.35626]
[1585737382907,98.97,6310.54,232.2,0.07237,0.00014,1.35666]
[1585737387943,99.01,6309.93,232.2,0.07236,0.00014,1.35637]
[1585737392977,99.01,6310.05,232.2,0.07236,0.00014,1.3564]
[1585737399102,99.02,6309.92,232.2,0.07237,0.00014,1.35649]
[1585737406068,99.03,6310.88,232.2,0.07253,0.00014,1.35904]
[1585737411103,99.05,6311.24,232.2,0.07263,0.00014,1.36049]
[1585737416137,99.06,6311.5,232.2,0.07268,0.00014,1.36134]
[1585737421174,99.07,6311.35,232.2,0.07269,0.00014,1.36142]
[1585737431243,99.08,6310.9,232.2,0.07265,0.00014,1.36071]
[1585737436311,99.09,6310.58,232.2,0.07262,0.00014,1.36022]
[1585737442311,99.11,6310.36,232.2,0.07263,0.00014,1.36034]
[1585737447357,99.12,6309.48,232.2,0.07253,0.00014,1.35875]
[1585737460311,99.13,6309.64,232.2,0.07257,0.00014,1.35932]
[1585737466311,99.14,6309.65,232.2,0.0726,0.00014,1.35968]
[1585737472311,99.15,6309.66,232.2,0.07262,0.00014,1.36]
[1585737482614,99.16,6310.65,232.2,0.07279,0.00014,1.36265]
[1585737487645,99.17,6311.0,232.2,0.07285,0.00014,1.36354]
[1585737492683,99.17,6310.95,232.2,0.07285,0.00014,1.36363]
[1585737499311,99.17,6310.96,232.2,0.07286,0.00014,1.3637]
[1585737504767,99.18,6310.9,232.2,0.07286,0.00014,1.36368]
[1585737509801,99.18,6310.28,232.2,0.07278,0.00014,1.36241]
[1585737513156,99.19,6310.12,232.2,0.07278,0.00014,1.3623]
[1585737518864,99.19,6307.88,232.2,0.07245,0.00014,1.35719]
[1585737523897,99.21,6307.2,232.2,0.07239,0.00014,1.35613]
[1585737534974,99.24,6306.44,232.2,0.07237,0.00014,1.35562]
[1585737538901,99.25,6306.13,232.2,0.07233,0.00014,1.35503]
[1585737544311,99.25,6305.9,232.2,0.07231,0.00014,1.35469]
[1585737547331,99.26,6305.86,232.2,0.07232,0.00014,1.35489]
[1585737559134,99.29,6304.31,232.2,0.07216,0.00014,1.35226]
[1585737561522,99.29,6304.05,232.2,0.07214,0.00014,1.35189]
[1585737564843,99.31,6303.85,232.2,0.07214,0.00014,1.35182]
[1585737570221,99.32,6304.11,232.2,0.0722,0.00014,1.35273]
[1585737575257,99.33,6304.31,232.2,0.07224,0.00014,1.35333]
[1585737579067,99.34,6304.33,232.2,0.07228,0.00014,1.35386]
[1585737584633,99.35,6303.98,232.2,0.07224,0.00014,1.35329]
[1585737585197,99.35,6303.98,232.2,0.07224,0.00014,1.35329]
[1585737590366,99.37,6303.87,232.2,0.07228,0.00014,1.35377]
[1585737593050,99.38,6303.87,232.2,0.07229,0.00014,1.35393]
[1585737598754,99.38,6305.45,232.2,0.07252,0.00014,1.3576]
[1585737604459,99.39,6305.43,232.2,0.07255,0.00014,1.35798]
[1585737605583,99.39,6305.56,232.2,0.07256,0.00014,1.3581]
[1585737611510,99.41,6304.5,232.2,0.07245,0.00014,1.35633]
[1585737616545,99.43,6301.73,232.2,0.07211,0.00014,1.35094]
[1585737617901,99.42,6301.66,232.2,0.07208,0.00014,1.35039]
[1585737618990,99.41,6301.8,232.2,0.07208,0.00014,1.35047]
[1585737623998,99.43,6301.52,232.2,0.07207,0.00014,1.35029]
[1585737633066,99.46,6300.79,232.2,0.07204,0.00014,1.34961]
[1585737637184,99.48,6300.53,232.2,0.07204,0.00014,1.34959]
[1585737641896,99.49,6300.74,232.2,0.0721,0.00014,1.35048]
[1585737648768,99.51,6300.38,232.2,0.07209,0.00014,1.35029]
[1585737658400,99.52,6300.47,232.2,0.07213,0.00014,1.35082]
[1585737663877,99.54,6300.75,232.2,0.07221,0.00014,1.35205]
[1585737669455,99.54,6300.76,232.2,0.07222,0.00014,1.35218]
[1585737675959,99.57,6301.46,232.2,0.07237,0.00014,1.35446]
[1585737682311,99.55,6302.03,232.2,0.07242,0.00014,1.35538]
[1585737688043,99.57,6302.4,232.2,0.07252,0.00014,1.35684]
[1585737693078,99.58,6302.64,232.2,0.07257,0.00014,1.35753]
[1585737703153,99.59,6302.65,232.2,0.07259,0.00014,1.35786]
[1585737704436,99.59,6302.65,232.2,0.07259,0.00014,1.35786]
[1585737715231,99.6,6301.45,232.2,0.07244,0.00014,1.35545]
[1585737725301,99.62,6301.51,232.2,0.07249,0.00014,1.35613]
[1585737730311,99.62,6301.49,232.2,0.07249,0.00014,1.35613]
[1585737736311,99.63,6301.75,232.2,0.07254,0.00014,1.35698]
[1585737741413,99.64,6301.63,232.2,0.07255,0.00014,1.35702]
[1585737753500,99.64,6301.69,232.2,0.07255,0.00014,1.35707]
[1585737757021,99.64,6301.69,232.2,0.07255,0.00014,1.35707]
[1585737757200,99.64,6301.69,232.2,0.07255,0.00014,1.35707]
[1585737765584,99.65,6301.45,232.2,0.07254,0.00014,1.35689]
[1585737768089,99.65,6301.52,232.2,0.07254,0.00014,1.3569]
[1585737768483,99.65,6301.52,232.2,0.07254,0.00014,1.3569]
[1585737771457,99.66,6301.56,232.2,0.07256,0.00014,1.3572]
[1585737777667,99.66,6301.66,232.2,0.07259,0.00014,1.3576]
[1585737782701,99.64,6304.68,232.2,0.07296,0.00014,1.36356]
[1585737787738,99.65,6305.79,232.2,0.07316,0.00014,1.36662]
[1585737792775,99.64,6305.98,232.2,0.07316,0.00014,1.36672]
[1585737805311,99.63,6306.14,232.2,0.07316,0.00014,1.36669]
[1585737810899,99.62,6306.23,232.2,0.07315,0.00014,1.36657]
[1585737815936,99.62,6306.21,232.2,0.07313,0.00014,1.36624]
[1585737826311,99.61,6304.61,232.2,0.07289,0.00014,1.36247]
[1585737832046,99.6,6304.48,232.2,0.07285,0.00014,1.36186]
[1585737837082,99.61,6304.35,232.2,0.07284,0.00014,1.36166]
[1585737842731,99.62,6304.01,232.2,0.07282,0.00014,1.36138]
[1585737843970,99.6,6304.02,232.2,0.07279,0.00014,1.36091]
[1585737844139,99.61,6303.94,232.2,0.07279,0.00014,1.36087]
[1585737845076,99.61,6303.94,232.2,0.07279,0.00014,1.36087]
[1585737846935,99.61,6303.73,232.2,0.07276,0.00014,1.36036]
[1585737852189,99.61,6302.19,232.2,0.07254,0.00014,1.35696]
[1585737857222,99.64,6301.41,232.2,0.07249,0.00014,1.35609]
[1585737862258,99.63,6301.3,232.2,0.07246,0.00014,1.35563]
[1585737872327,99.63,6301.09,232.2,0.07243,0.00014,1.35504]
[1585737877361,99.64,6300.97,232.2,0.07243,0.00014,1.35499]
[1585737882398,99.65,6300.6,232.2,0.07239,0.00014,1.35439]
[1585737887434,99.65,6300.01,232.2,0.07232,0.00014,1.35327]
[1585737888836,99.66,6299.97,232.2,0.07232,0.00014,1.35329]
[1585737894482,99.67,6300.38,232.2,0.07241,0.00014,1.35463]
[1585737899513,99.67,6300.77,232.2,0.07247,0.00014,1.35556]
[1585737904550,99.67,6300.86,232.2,0.07248,0.00014,1.35566]
[1585737909585,99.69,6300.69,232.2,0.07251,0.00014,1.35605]
[1585737914620,99.67,6301.51,232.2,0.07257,0.00014,1.35712]
[1585737924688,99.65,6304.69,232.2,0.07298,0.00014,1.3637]
[1585737929726,99.66,6305.07,232.2,0.07305,0.00014,1.36481]
[1585737934759,99.67,6305.2,232.2,0.07308,0.00014,1.36519]
[1585737946311,99.66,6304.95,232.2,0.07302,0.00014,1.36433]
[1585737951881,99.65,6304.99,232.2,0.07301,0.00014,1.36413]
[1585737956918,99.65,6305.05,232.2,0.07301,0.00014,1.36417]
[1585737961957,99.64,6305.13,232.2,0.07302,0.00014,1.3643]
[1585737966988,99.64,6305.25,232.2,0.07302,0.00014,1.3644]
[1585737978068,99.63,6305.96,232.2,0.0731,0.00014,1.36565]
[1585737981753,99.63,6305.99,232.2,0.0731,0.00014,1.36568]
[1585737987130,99.62,6305.86,232.2,0.07307,0.00014,1.36514]
[1585737987851,99.62,6305.86,232.2,0.07307,0.00014,1.36514]
[1585737993922,99.62,6305.86,232.2,0.07305,0.00014,1.3649]
[1585737999211,99.63,6303.87,232.2,0.07281,0.00014,1.36094]
[1585738006263,99.61,6303.43,232.2,0.07269,0.00014,1.35925]
[1585738011297,99.62,6303.17,232.2,0.07267,0.00014,1.35882]
[1585738016336,99.61,6303.05,232.2,0.07265,0.00014,1.35847]
[1585738016907,99.61,6303.05,232.2,0.07265,0.00014,1.35847]
[1585738027408,99.62,6304.0,232.2,0.07279,0.00014,1.3607]
[1585738029182,99.63,6303.69,232.2,0.07278,0.00014,1.36056]
[1585738032073,99.62,6303.52,232.2,0.07272,0.00014,1.3597]
[1585738038489,99.62,6303.94,232.2,0.07279,0.00014,1.36069]
[1585738041443,99.62,6303.97,232.2,0.0728,0.00014,1.36083]
[1585738046548,99.62,6303.8,232.2,0.07277,0.00014,1.36048]
[1585738049741,99.62,6303.73,232.2,0.07276,0.00014,1.36019]
[1585738053326,99.63,6303.72,232.2,0.07276,0.00014,1.36017]
[1585738058632,99.64,6301.84,232.2,0.07253,0.00014,1.35654]
[1585738063669,99.63,6301.5,232.2,0.07246,0.00014,1.35539]
[1585738074745,99.64,6301.32,232.2,0.07246,0.00014,1.35537]
[1585738079783,99.65,6301.07,232.2,0.07244,0.00014,1.35502]
[1585738085825,99.66,6301.04,232.2,0.07245,0.00014,1.35519]
[1585738099312,99.67,6300.89,232.2,0.07246,0.00014,1.35528]
[1585738105311,99.68,6300.89,232.2,0.07247,0.00014,1.35548]
[1585738111312,99.69,6300.82,232.2,0.07249,0.00014,1.35558]
[1585738117042,99.69,6300.87,232.2,0.07249,0.00014,1.35562]
[1585738122076,99.7,6300.77,232.2,0.07249,0.00014,1.35567]
[1585738127113,99.7,6300.74,232.2,0.07249,0.00014,1.35567]
[1585738132311,99.7,6300.71,232.2,0.0725,0.00014,1.35573]
[1585738138190,99.71,6300.62,232.2,0.0725,0.00014,1.35572]
[1585738143224,99.71,6300.8,232.2,0.07253,0.00014,1.35617]
[1585738148258,99.72,6300.53,232.2,0.07251,0.00014,1.35594]
[1585738153294,99.73,6299.75,232.2,0.07242,0.00014,1.35443]
[1585738158329,99.74,6297.5,232.2,0.07214,0.00014,1.34991]
[1585738163368,99.75,6296.59,232.2,0.07203,0.00014,1.34817]
[1585738168398,99.78,6296.06,232.2,0.07201,0.00014,1.34776]
[1585738173436,99.77,6295.93,232.2,0.07198,0.00014,1.34723]
[1585738178471,99.79,6295.69,232.2,0.07197,0.00014,1.34704]
[1585738184514,99.8,6295.49,232.2,0.07197,0.00014,1.34694]
[1585738189548,99.81,6295.35,232.2,0.07198,0.00014,1.34707]
[1585738194585,99.83,6295.15,232.2,0.07198,0.00014,1.34711]
[1585738199614,99.84,6294.98,232.2,0.07199,0.00014,1.34719]
[1585738204650,99.85,6294.68,232.2,0.07197,0.00014,1.34683]
[1585738209685,99.86,6294.18,232.2,0.07193,0.00014,1.34608]
[1585738214721,99.88,6294.13,232.2,0.07197,0.00014,1.34666]
[1585738219757,99.88,6294.28,232.2,0.07199,0.00014,1.34707]
[1585738224794,99.9,6294.23,232.2,0.07202,0.00014,1.34745]
[1585738229827,99.91,6296.12,232.2,0.0723,0.00014,1.35188]
[1585738234862,99.9,6296.63,232.2,0.07235,0.00014,1.35259]
[1585738244931,99.92,6296.39,232.2,0.07237,0.00014,1.35281]
[1585738249966,99.93,6296.27,232.2,0.07235,0.00014,1.3526]
[1585738255005,99.94,6296.28,232.2,0.07238,0.00014,1.35295]
[1585738266079,99.94,6296.04,232.2,0.07235,0.00014,1.35258]
[1585738272121,99.95,6295.96,232.2,0.07236,0.00014,1.35258]
[1585738277155,99.95,6296.08,232.2,0.07239,0.00014,1.35307]
[1585738288311,99.96,6296.06,232.2,0.0724,0.00014,1.35321]
[1585738294280,99.96,6296.23,232.2,0.07241,0.00014,1.35341]
[1585738300311,99.96,6296.73,232.2,0.07248,0.00014,1.35453]
[1585738305355,99.97,6297.18,232.2,0.07256,0.00014,1.35575]
[1585738318311,99.97,6297.08,232.2,0.07256,0.00014,1.35563]
[1585738324311,99.97,6297.28,232.2,0.07258,0.00014,1.35597]
[1585738334564,99.97,6297.56,232.2,0.07262,0.00014,1.35669]
[1585738341612,99.97,6297.71,232.2,0.07264,0.00014,1.35703]
[1585738343757,99.97,6297.97,232.2,0.07268,0.00014,1.35766]
[1585738346748,99.97,6298.95,232.2,0.07281,0.00014,1.35972]
[1585738353700,99.96,6299.01,232.2,0.0728,0.00014,1.35948]
[1585738363769,99.96,6298.98,232.2,0.07279,0.00014,1.3593]
[1585738368832,99.96,6299.08,232.2,0.0728,0.00014,1.3595]
[1585738369372,99.95,6299.07,232.2,0.07279,0.00014,1.35932]
[1585738372579,99.95,6299.03,232.2,0.07278,0.00014,1.35914]
[1585738374742,99.95,6299.03,232.2,0.07278,0.00014,1.35914]
[1585738379065,99.95,6299.06,232.2,0.07277,0.00014,1.35913]
[1585738381292,99.94,6299.09,232.2,0.07277,0.00014,1.35913]
[1585738382231,99.95,6299.06,232.2,0.07277,0.00014,1.35912]
[1585738389953,99.94,6299.14,232.2,0.07277,0.00014,1.35911]
[1585738394987,99.92,6300.41,232.2,0.07291,0.00014,1.36139]
[1585738401029,99.93,6300.6,232.2,0.07295,0.00014,1.362]
[1585738406065,99.92,6300.65,232.2,0.07294,0.00014,1.3619]
[1585738409950,99.92,6300.74,232.2,0.07295,0.00014,1.36204]
[1585738411035,99.92,6300.73,232.2,0.07295,0.00014,1.36197]
[1585738417311,99.91,6300.9,232.2,0.07294,0.00014,1.36182]
[1585738423182,99.9,6301.27,232.2,0.07298,0.00014,1.36254]
[1585738428135,99.9,6301.34,232.2,0.07298,0.00014,1.36244]
[1585738432142,99.92,6301.02,232.2,0.07298,0.00014,1.36245]
[1585738432485,99.89,6300.96,232.2,0.07292,0.00014,1.36156]
[1585738438291,99.93,6298.12,232.2,0.0726,0.00014,1.35642]
[1585738443331,99.91,6297.52,232.2,0.07248,0.00014,1.35446]
[1585738448364,99.89,6297.82,232.2,0.07247,0.00014,1.35439]
[1585738453398,99.9,6297.66,232.2,0.07246,0.00014,1.35426]
[1585738458433,99.9,6297.46,232.2,0.07245,0.00014,1.35403]
[1585738468504,99.92,6297.09,232.2,0.07242,0.00014,1.3536]
[1585738473544,99.91,6297.22,232.2,0.07242,0.00014,1.3536]
[1585738479585,99.92,6297.1,232.2,0.07243,0.00014,1.35369]
[1585738486311,99.92,6297.0,232.2,0.07242,0.00014,1.35349]
[1585738496700,99.94,6296.7,232.2,0.0724,0.00014,1.3532]
[1585738503621,99.95,6294.0,232.2,0.07206,0.00014,1.34777]
[1585738506848,99.95,6292.27,232.2,0.07182,0.00014,1.34389]
[1585738508005,99.95,6292.28,232.2,0.07182,0.00014,1.3439]
[1585738513819,99.97,6291.97,232.2,0.07182,0.00014,1.3439]
[1585738519311,100.0,6291.07,232.2,0.07177,0.00014,1.34287]
[1585738525311,100.0,6291.11,232.2,0.07177,0.00014,1.34298]
[1585738530938,100.01,6291.6,232.2,0.07186,0.00014,1.34429]
[1585738535975,100.03,6291.5,232.2,0.07189,0.00014,1.34462]
[1585738541010,100.03,6292.3,232.2,0.07199,0.00014,1.34622]
[1585738546046,100.04,6292.79,232.2,0.07207,0.00014,1.34754]
[1585738557122,100.07,6292.14,232.2,0.07206,0.00014,1.34726]
[1585738564311,100.08,6292.12,232.2,0.07208,0.00014,1.34752]
[1585738570099,100.09,6292.12,232.2,0.07209,0.00014,1.34768]
[1585738576311,100.1,6292.05,232.2,0.07211,0.00014,1.34802]
[1585738582311,100.11,6291.7,232.2,0.07209,0.00014,1.34756]
[1585738588311,100.13,6291.24,232.2,0.07205,0.00014,1.34696]
[1585738593371,100.13,6291.22,232.2,0.07205,0.00014,1.34681]
[1585738603441,100.14,6291.07,232.2,0.07205,0.00014,1.34685]
[1585738608477,100.12,6291.58,232.2,0.07209,0.00014,1.34745]
[1585738613512,100.13,6292.46,232.2,0.07222,0.00014,1.34961]
[1585738618547,100.17,6291.95,232.2,0.07225,0.00014,1.34984]
[1585738628618,100.17,6292.84,232.2,0.07236,0.00014,1.35166]
[1585738633656,100.17,6292.82,232.2,0.07237,0.00014,1.3518]
[1585738638690,100.18,6292.66,232.2,0.07236,0.00014,1.3516]
[1585738643724,100.18,6292.56,232.2,0.07234,0.00014,1.35137]
[1585738650552,100.19,6292.97,232.2,0.07242,0.00014,1.35253]
[1585738656658,100.18,6293.66,232.2,0.07249,0.00014,1.3536]
[1585738662858,100.18,6293.4,232.2,0.07247,0.00014,1.35325]
[1585738677959,100.19,6293.18,232.2,0.07245,0.00014,1.35297]
[1585738682996,100.19,6293.44,232.2,0.07247,0.00014,1.35333]
[1585738689040,100.21,6292.43,232.2,0.07238,0.00014,1.35185]
[1585738694074,100.21,6291.74,232.2,0.07228,0.00014,1.35023]
[1585738705311,100.2,6291.45,232.2,0.07223,0.00014,1.34948]
[1585738711194,100.21,6291.67,232.2,0.07228,0.00014,1.35014]
[1585738716234,100.21,6291.69,232.2,0.07228,0.00014,1.35014]
[1585738726311,100.22,6291.61,232.2,0.07229,0.00014,1.35026]
[1585738731331,100.22,6291.71,232.2,0.0723,0.00014,1.35041]
[1585738738311,100.23,6291.71,232.2,0.07231,0.00014,1.35062]
[1585738743418,100.23,6291.71,232.2,0.07232,0.00014,1.35068]
[1585738756311,100.23,6291.77,232.2,0.07234,0.00014,1.35103]
[1585738762311,100.24,6291.7,232.2,0.07234,0.00014,1.35096]
[1585738767585,100.24,6291.74,232.2,0.07234,0.00014,1.35107]
[1585738778659,100.23,6293.58,232.2,0.07257,0.00014,1.35463]
[1585738781713,100.23,6294.29,232.2,0.07268,0.00014,1.35634]
[1585738783260,100.23,6294.29,232.2,0.07268,0.00014,1.35634]
[1585738789739,100.23,6294.57,232.2,0.07272,0.00014,1.35695]
[1585738794770,100.23,6293.74,232.2,0.0726,0.00014,1.35519]
[1585738805849,100.2,6294.98,232.2,0.07271,0.00014,1.35698]
[1585738810888,100.22,6294.57,232.2,0.07269,0.00014,1.35663]
[1585738816311,100.22,6293.34,232.2,0.07253,0.00014,1.35401]
[1585738826996,100.21,6294.26,232.2,0.07262,0.00014,1.35554]
[1585738832032,100.21,6294.73,232.2,0.07268,0.00014,1.35644]
[1585738837311,100.21,6294.77,232.2,0.07268,0.00014,1.35648]
[1585738843113,100.2,6294.62,232.2,0.07264,0.00014,1.35585]
[1585738855197,100.17,6294.93,232.2,0.07263,0.00014,1.35572]
[1585738860229,100.29,6293.13,232.2,0.07264,0.00014,1.35553]
[1585738865266,100.22,6292.39,232.2,0.07237,0.00014,1.35144]
[1585738875331,100.2,6292.34,232.2,0.07232,0.00014,1.35079]
[1585738882311,100.2,6292.31,232.2,0.07233,0.00014,1.35091]
[1585738887419,100.2,6292.32,232.2,0.07233,0.00014,1.35094]
[1585738894311,100.21,6292.17,232.2,0.07232,0.00014,1.35067]
[1585738904536,100.22,6293.22,232.2,0.07249,0.00014,1.35332]
[1585738909575,100.22,6292.47,232.2,0.07237,0.00014,1.35151]
[1585738914608,100.22,6292.21,232.2,0.07233,0.00014,1.35089]
[1585738919955,100.21,6289.66,232.2,0.07196,0.00014,1.34505]
[1585738925682,100.23,6288.86,232.2,0.07191,0.00014,1.34403]
[1585738930717,100.26,6285.9,232.2,0.07155,0.00014,1.33831]
[1585738935756,100.28,6283.53,232.2,0.07127,0.00014,1.33384]
[1585738940790,100.29,6283.11,232.2,0.07124,0.00014,1.33327]
[1585738945824,100.33,6281.03,232.2,0.07102,0.00014,1.32967]
[1585738955891,100.33,6279.78,232.2,0.07085,0.00014,1.32689]
[1585738960928,100.43,6279.19,232.2,0.07098,0.00014,1.32864]
[1585738965964,100.39,6279.83,232.2,0.07099,0.00014,1.3289]
[1585738977039,100.46,6280.03,232.2,0.07118,0.00014,1.33164]
[1585738983083,100.49,6279.74,232.2,0.0712,0.00014,1.33185]
[1585738988119,100.51,6280.42,232.2,0.07133,0.00014,1.33392]
[1585738993152,100.42,6283.23,232.2,0.07152,0.00014,1.33727]
[1585739003226,100.58,6285.42,232.2,0.07218,0.00014,1.34721]
[1585739008264,100.61,6283.73,232.2,0.072,0.00014,1.34428]
[1585739013304,100.55,6283.77,232.2,0.07189,0.00014,1.34257]
[1585739018335,100.56,6283.32,232.2,0.07184,0.00014,1.34181]
[1585739024374,100.57,6281.5,232.2,0.0716,0.00014,1.33802]
[1585739029409,100.57,6281.64,232.2,0.07163,0.00014,1.33843]
[1585739034443,100.58,6283.02,232.2,0.07184,0.00014,1.34178]
[1585739039534,100.59,6283.8,232.2,0.07198,0.00014,1.34388]
[1585739045521,100.61,6284.27,232.2,0.07207,0.00014,1.34532]
[1585739053311,100.61,6284.26,232.2,0.07207,0.00014,1.3453]
[1585739059311,100.61,6284.67,232.2,0.07213,0.00014,1.34625]
[1585739064656,100.61,6284.65,232.2,0.07214,0.00014,1.34637]
[1585739074728,100.64,6284.27,232.2,0.07214,0.00014,1.34631]
[1585739080311,100.62,6284.19,232.2,0.07209,0.00014,1.34554]
[1585739085800,100.63,6284.1,232.2,0.07208,0.00014,1.3454]
[1585739098311,100.63,6284.04,232.2,0.07209,0.00014,1.34542]
[1585739103929,100.63,6284.08,232.2,0.07209,0.00014,1.34555]
[1585739108966,100.63,6284.29,232.2,0.07212,0.00014,1.346]
[1585739114001,100.63,6286.4,232.2,0.07242,0.00014,1.3507]
[1585739125078,100.63,6286.81,232.2,0.07247,0.00014,1.35145]
[1585739130110,100.62,6286.74,232.2,0.07245,0.00014,1.35118]
[1585739135148,100.62,6286.75,232.2,0.07243,0.00014,1.35081]
[1585739145219,100.62,6286.56,232.2,0.0724,0.00014,1.35039]
[1585739152263,100.61,6286.43,232.2,0.07236,0.00014,1.34984]
[1585739157309,100.61,6286.45,232.2,0.07237,0.00014,1.34989]
[1585739162344,100.6,6286.52,232.2,0.07235,0.00014,1.34974]
[1585739172413,100.59,6287.35,232.2,0.07245,0.00014,1.35124]
[1585739178458,100.6,6287.36,232.2,0.07246,0.00014,1.35148]
[1585739183493,100.59,6287.33,232.2,0.07245,0.00014,1.35123]
[1585739188524,100.59,6287.42,232.2,0.07246,0.00014,1.35141]
[1585739199600,100.58,6287.39,232.2,0.07243,0.00014,1.35096]
[1585739204638,100.58,6287.64,232.2,0.07246,0.00014,1.35141]
[1585739210677,100.58,6287.64,232.2,0.07245,0.00014,1.3513]
[1585739216204,100.57,6287.7,232.2,0.07245,0.00014,1.35129]
[1585739224311,100.56,6288.64,232.2,0.07255,0.00014,1.35289]
[1585739229820,100.56,6288.89,232.2,0.07259,0.00014,1.35354]
[1585739234855,100.54,6289.18,232.2,0.07258,0.00014,1.35346]
[1585739244923,100.56,6288.91,232.2,0.07259,0.00014,1.35355]
[1585739249959,100.54,6288.49,232.2,0.07249,0.00014,1.35208]
[1585739254999,100.55,6288.04,232.2,0.07243,0.00014,1.35102]
[1585739260028,100.54,6287.9,232.2,0.0724,0.00014,1.35056]
[1585739265066,100.51,6288.52,232.2,0.07241,0.00014,1.35091]
[1585739275136,100.53,6289.29,232.2,0.07256,0.00014,1.35322]
[1585739281312,100.52,6289.46,232.2,0.07258,0.00014,1.35342]
[1585739287311,100.5,6289.9,232.2,0.07259,0.00014,1.35376]
[1585739299306,100.5,6289.82,232.2,0.07259,0.00014,1.35368]
[1585739304343,100.5,6289.82,232.2,0.07258,0.00014,1.3536]
[1585739310383,100.49,6289.73,232.2,0.07255,0.00014,1.35314]
[1585739315415,100.49,6289.66,232.2,0.07253,0.00014,1.35271]
[1585739325484,100.48,6289.54,232.2,0.07249,0.00014,1.35223]
[1585739330521,100.48,6290.24,232.2,0.07259,0.00014,1.35368]
[1585739337573,100.48,6290.26,232.2,0.07258,0.00014,1.35355]
[1585739347641,100.49,6286.58,232.2,0.07209,0.00014,1.34585]
[1585739352676,100.48,6286.09,232.2,0.07201,0.00014,1.34457]
[1585739357713,100.49,6286.07,232.2,0.07201,0.00014,1.34458]
[1585739370803,100.5,6285.29,232.2,0.07194,0.00014,1.3434]
[1585739375837,100.51,6285.59,232.2,0.07199,0.00014,1.3441]
[1585739381880,100.52,6285.98,232.2,0.07206,0.00014,1.34516]
[1585739391946,100.52,6285.46,232.2,0.07199,0.00014,1.34406]
[1585739397992,100.53,6285.62,232.2,0.07204,0.00014,1.34479]
[1585739403024,100.54,6285.38,232.2,0.07202,0.00014,1.34452]
[1585739408062,100.55,6285.21,232.2,0.07202,0.00014,1.34447]
[1585739413094,100.55,6283.57,232.2,0.0718,0.00014,1.34093]
[1585739418134,100.56,6283.28,232.2,0.07177,0.00014,1.3405]
[1585739423166,100.57,6283.7,232.2,0.07185,0.00014,1.34173]
[1585739428311,100.59,6283.36,232.2,0.07186,0.00014,1.34173]
[1585739434244,100.59,6282.01,232.2,0.07166,0.00014,1.33852]
[1585739440284,100.6,6281.56,232.2,0.07162,0.00014,1.33791]
[1585739445322,100.62,6281.45,232.2,0.07164,0.00014,1.33821]
[1585739452311,100.63,6280.58,232.2,0.07155,0.00014,1.33672]
[1585739458311,100.65,6280.14,232.2,0.07154,0.00014,1.33645]
[1585739463447,100.63,6280.76,232.2,0.07158,0.00014,1.3371]
[1585739468480,100.66,6282.7,232.2,0.07191,0.00014,1.34235]
[1585739473522,100.66,6283.76,232.2,0.07207,0.00014,1.34477]
[1585739478553,100.68,6283.3,232.2,0.07203,0.00014,1.34421]
[1585739483589,100.68,6282.85,232.2,0.07198,0.00014,1.34327]
[1585739489630,100.69,6282.78,232.2,0.07198,0.00014,1.34329]
[1585739494666,100.68,6283.09,232.2,0.07201,0.00014,1.34373]
[1585739499699,100.69,6283.58,232.2,0.07209,0.00014,1.34502]
[1585739506311,100.69,6283.73,232.2,0.07211,0.00014,1.34539]
[1585739511783,100.7,6283.77,232.2,0.07213,0.00014,1.34568]
[1585739516822,100.7,6283.77,232.2,0.07214,0.00014,1.34574]
[1585739521853,100.68,6284.32,232.2,0.07218,0.00014,1.3464]
[1585739526889,100.68,6285.68,232.2,0.07237,0.00014,1.34944]
[1585739531923,100.63,6287.15,232.2,0.07246,0.00014,1.351]
[1585739536959,100.7,6287.67,232.2,0.07268,0.00014,1.35436]
[1585739541992,100.68,6287.29,232.2,0.07259,0.00014,1.35291]
[1585739547030,100.67,6287.21,232.2,0.07256,0.00014,1.35255]
[1585739552066,100.67,6287.24,232.2,0.07255,0.00014,1.35228]
[1585739563311,100.66,6287.07,232.2,0.0725,0.00014,1.3516]
[1585739569183,100.68,6285.81,232.2,0.07238,0.00014,1.34961]
[1585739575225,100.65,6284.9,232.2,0.07218,0.00014,1.34655]
[1585739580260,100.66,6284.71,232.2,0.07218,0.00014,1.3465]
[1585739585296,100.65,6284.85,232.2,0.07217,0.00014,1.34639]
[1585739596311,100.66,6284.24,232.2,0.07212,0.00014,1.34547]
[1585739602311,100.66,6284.22,232.2,0.07211,0.00014,1.34543]
[1585739608311,100.67,6284.12,232.2,0.07212,0.00014,1.34549]
[1585739614311,100.66,6284.23,232.2,0.0721,0.00014,1.34523]
[1585739620311,100.68,6284.06,232.2,0.07211,0.00014,1.34531]
[1585739625577,100.68,6283.97,232.2,0.07211,0.00014,1.34524]
[1585739630611,100.67,6283.82,232.2,0.07207,0.00014,1.34471]
[1585739635889,100.7,6281.87,232.2,0.07185,0.00014,1.34117]
[1585739641692,100.69,6281.55,232.2,0.0718,0.00014,1.34029]
[1585739647311,100.7,6281.07,232.2,0.07175,0.00014,1.33954]
[1585739652766,100.64,6282.8,232.2,0.07185,0.00014,1.34134]
[1585739657801,100.69,6283.8,232.2,0.0721,0.00014,1.34514]
[1585739668879,100.62,6286.05,232.2,0.07227,0.00014,1.34798]
[1585739673915,100.7,6286.47,232.2,0.0725,0.00014,1.35129]
[1585739678948,100.7,6287.89,232.2,0.07268,0.00014,1.35426]
[1585739683987,100.67,6289.4,232.2,0.07284,0.00014,1.35682]
[1585739694053,100.67,6290.03,232.2,0.07292,0.00014,1.35809]
[1585739699090,100.66,6290.28,232.2,0.07293,0.00014,1.35827]
[1585739704124,100.64,6290.88,232.2,0.07297,0.00014,1.35896]
[1585739715203,100.62,6291.25,232.2,0.07298,0.00014,1.35916]
[1585739720236,100.62,6289.59,232.2,0.07274,0.00014,1.35549]
[1585739725311,100.62,6289.3,232.2,0.07271,0.00014,1.35488]
[1585739731314,100.59,6289.52,232.2,0.07267,0.00014,1.35434]
[1585739742391,100.58,6286.65,232.2,0.07225,0.00014,1.34769]
[1585739747429,100.58,6286.5,232.2,0.07222,0.00014,1.34726]
[1585739755311,100.59,6286.6,232.2,0.07225,0.00014,1.34775]
[1585739766560,100.59,6286.31,232.2,0.07222,0.00014,1.34719]
[1585739771595,100.59,6286.39,232.2,0.07223,0.00014,1.34736]
[1585739778642,100.59,6286.44,232.2,0.07224,0.00014,1.34756]
[1585739785311,100.59,6286.28,232.2,0.07222,0.00014,1.34726]
[1585739796771,100.6,6286.23,232.2,0.07222,0.00014,1.34715]
[1585739801802,100.61,6285.99,232.2,0.07221,0.00014,1.347]
[1585739807843,100.64,6284.92,232.2,0.07212,0.00014,1.34549]
[1585739821312,100.61,6284.46,232.2,0.072,0.00014,1.34369]
[1585739826979,100.61,6284.54,232.2,0.07201,0.00014,1.34385]
[1585739832016,100.62,6285.19,232.2,0.07212,0.00014,1.34553]
[1585739842083,100.63,6285.42,232.2,0.07217,0.00014,1.34632]
[1585739848127,100.63,6285.22,232.2,0.07215,0.00014,1.3459]
[1585739853164,100.64,6284.88,232.2,0.0721,0.00014,1.34515]
[1585739858553,100.64,6284.65,232.2,0.07208,0.00014,1.34479]
[1585739866254,100.64,6284.51,232.2,0.07206,0.00014,1.34453]
[1585739871291,100.66,6284.55,232.2,0.0721,0.00014,1.345]
[1585739877332,100.65,6284.32,232.2,0.07206,0.00014,1.34449]
[1585739884311,100.66,6284.28,232.2,0.07206,0.00014,1.34444]
[1585739894450,100.69,6281.68,232.2,0.07177,0.00014,1.33975]
[1585739899488,100.68,6282.05,232.2,0.07181,0.00014,1.34031]
[1585739904522,100.68,6281.84,232.2,0.07178,0.00014,1.33992]
[1585739917311,100.7,6282.01,232.2,0.07184,0.00014,1.34073]
[1585739923311,100.71,6281.99,232.2,0.07186,0.00014,1.34098]
[1585739929311,100.72,6281.92,232.2,0.07187,0.00014,1.34116]
[1585739935311,100.73,6281.89,232.2,0.07188,0.00014,1.34123]
[1585739946849,100.76,6279.16,232.2,0.07157,0.00014,1.3362]
[1585739951883,100.76,6278.95,232.2,0.07153,0.00014,1.3357]
[1585739956918,100.76,6280.01,232.2,0.0717,0.00014,1.33828]
[1585739967995,100.79,6280.23,232.2,0.07178,0.00014,1.3395]
[1585739973033,100.81,6279.85,232.2,0.07177,0.00014,1.33927]
[1585739978069,100.8,6279.88,232.2,0.07175,0.00014,1.33895]
[1585739988134,100.82,6278.49,232.2,0.07161,0.00014,1.33657]
[1585739993171,100.84,6277.52,232.2,0.07151,0.00014,1.33501]
[1585739998207,100.84,6276.96,232.2,0.07144,0.00014,1.33384]
[1585740003239,100.86,6276.07,232.2,0.07135,0.00014,1.33245]
[1585740013311,100.88,6275.53,232.2,0.07132,0.00014,1.33187]
[1585740018347,100.85,6276.46,232.2,0.07138,0.00014,1.33296]
[1585740023381,100.91,6275.38,232.2,0.07137,0.00014,1.33256]
[1585740028417,100.92,6274.87,232.2,0.07133,0.00014,1.3318]
[1585740039492,100.95,6274.89,232.2,0.07138,0.00014,1.33254]
[1585740044526,100.97,6274.83,232.2,0.07141,0.00014,1.33299]
[1585740049564,100.98,6274.85,232.2,0.07144,0.00014,1.33341]
[1585740054596,100.98,6276.66,232.2,0.0717,0.00014,1.33742]
[1585740066687,101.0,6277.36,232.2,0.07183,0.00014,1.33952]
[1585740071718,101.0,6277.29,232.2,0.07183,0.00014,1.33945]
[1585740077761,101.01,6277.41,232.2,0.07186,0.00014,1.33991]
[1585740088837,101.01,6277.36,232.2,0.07186,0.00014,1.33991]
[1585740093874,101.02,6276.03,232.2,0.07169,0.00014,1.33715]
[1585740099916,101.04,6275.71,232.2,0.07168,0.00014,1.33691]
[1585740104949,101.04,6274.98,232.2,0.07158,0.00014,1.33536]
[1585740115311,101.06,6273.68,232.2,0.07145,0.00014,1.33315]
[1585740121063,101.06,6273.66,232.2,0.07145,0.00014,1.33317]
[1585740126098,101.07,6274.68,232.2,0.0716,0.00014,1.33562]
[1585740136168,101.09,6277.6,232.2,0.07206,0.00014,1.34279]
[1585740141206,101.08,6277.7,232.2,0.07205,0.00014,1.34262]
[1585740147246,101.08,6277.75,232.2,0.07205,0.00014,1.34264]
[1585740157311,101.07,6280.28,232.2,0.07238,0.00014,1.34787]
[1585740162348,101.07,6280.14,232.2,0.07235,0.00014,1.34742]
[1585740167388,101.06,6279.94,232.2,0.07231,0.00014,1.34679]
[1585740172418,101.06,6279.88,232.2,0.07229,0.00014,1.34647]
[1585740182487,101.06,6276.86,232.2,0.07187,0.00014,1.33979]
[1585740187525,101.06,6276.78,232.2,0.07186,0.00014,1.33976]
[1585740192558,101.06,6277.31,232.2,0.07194,0.00014,1.34091]
[1585740197596,101.06,6277.83,232.2,0.07201,0.00014,1.34205]
[1585740207669,101.05,6280.28,232.2,0.07234,0.00014,1.34729]
[1585740213708,101.05,6280.38,232.2,0.07234,0.00014,1.34725]
[1585740219750,101.02,6281.01,232.2,0.07237,0.00014,1.34777]
[1585740226114,101.04,6281.07,232.2,0.07241,0.00014,1.3484]
[1585740232311,101.03,6281.43,232.2,0.07243,0.00014,1.34877]
[1585740238311,101.02,6281.64,232.2,0.07244,0.00014,1.34897]
[1585740243922,101.01,6281.65,232.2,0.07243,0.00014,1.34876]
[1585740248956,101.0,6281.83,232.2,0.07244,0.00014,1.34897]
[1585740259311,100.99,6281.61,232.2,0.07238,0.00014,1.34806]
[1585740265065,100.99,6281.62,232.2,0.07237,0.00014,1.34795]
[1585740270105,100.98,6281.76,232.2,0.07238,0.00014,1.34809]
[1585740275468,100.96,6284.04,232.2,0.07263,0.00014,1.35212]
[1585740281181,100.96,6284.56,232.2,0.07271,0.00014,1.35334]
[1585740286311,100.97,6282.91,232.2,0.0725,0.00014,1.35006]
[1585740292256,100.94,6282.54,232.2,0.07238,0.00014,1.34818]
[1585740298300,100.94,6282.51,232.2,0.07238,0.00014,1.34822]
[1585740309376,100.93,6281.68,232.2,0.07225,0.00014,1.34614]
[1585740314409,100.94,6280.84,232.2,0.07215,0.00014,1.34459]
[1585740319445,100.93,6280.77,232.2,0.07212,0.00014,1.34416]
[1585740325311,100.93,6281.05,232.2,0.07215,0.00014,1.34457]
[1585740337311,100.93,6281.07,232.2,0.07215,0.00014,1.34453]
[1585740342608,100.96,6280.16,232.2,0.07208,0.00014,1.34337]
[1585740347644,100.93,6280.1,232.2,0.07202,0.00014,1.34248]
[1585740348539,100.93,6280.1,232.2,0.07202,0.00014,1.34248]
[1585740354691,100.93,6280.26,232.2,0.07204,0.00014,1.34291]
[1585740359730,100.94,6279.63,232.2,0.07198,0.00014,1.34182]
[1585740365768,100.94,6279.4,232.2,0.07193,0.00014,1.34115]
[1585740370805,100.94,6279.83,232.2,0.07201,0.00014,1.34227]
[1585740375840,100.94,6280.35,232.2,0.07207,0.00014,1.34335]
[1585740380874,100.94,6280.28,232.2,0.07207,0.00014,1.34328]
[1585740385907,100.94,6280.25,232.2,0.07207,0.00014,1.34322]
[1585740390944,100.95,6280.23,232.2,0.07207,0.00014,1.34322]
[1585740395978,100.94,6280.18,232.2,0.07204,0.00014,1.34284]
[1585740401012,100.94,6281.99,232.2,0.07228,0.00014,1.34666]
[1585740406050,100.9,6283.26,232.2,0.07238,0.00014,1.34829]
[1585740411083,100.94,6283.66,232.2,0.07251,0.00014,1.35027]
[1585740416118,100.91,6286.18,232.2,0.07281,0.00014,1.35509]
[1585740421153,100.91,6286.8,232.2,0.07289,0.00014,1.35635]
[1585740426193,100.9,6286.93,232.2,0.07288,0.00014,1.35624]
[1585740431225,100.89,6286.96,232.2,0.07287,0.00014,1.35602]
[1585740436264,100.88,6287.18,232.2,0.07287,0.00014,1.35617]
[1585740441294,100.88,6286.66,232.2,0.07281,0.00014,1.35511]
[1585740447335,100.85,6286.76,232.2,0.07275,0.00014,1.35431]
[1585740452373,100.83,6286.96,232.2,0.07274,0.00014,1.35415]
[1585740457408,100.86,6288.04,232.2,0.07296,0.00014,1.35752]
[1585740462444,100.81,6288.3,232.2,0.07288,0.00014,1.35646]
[1585740467479,100.8,6288.09,232.2,0.07282,0.00014,1.35558]
[1585740472511,100.79,6287.79,232.2,0.07276,0.00014,1.35459]
[1585740477550,100.78,6287.65,232.2,0.07272,0.00014,1.35405]
[1585740482584,100.78,6287.61,232.2,0.0727,0.00014,1.3538]
[1585740487623,100.75,6287.79,232.2,0.07268,0.00014,1.35354]
[1585740493311,100.75,6287.82,232.2,0.07268,0.00014,1.35352]
[1585740499311,100.74,6287.84,232.2,0.07266,0.00014,1.35329]
[1585740504739,100.73,6287.83,232.2,0.07264,0.00014,1.35297]
[1585740509774,100.72,6287.19,232.2,0.07253,0.00014,1.3512]
[1585740516822,100.72,6287.1,232.2,0.0725,0.00014,1.35076]
[1585740523311,100.71,6287.05,232.2,0.07248,0.00014,1.35042]
[1585740529311,100.71,6287.01,232.2,0.07246,0.00014,1.3502]
[1585740535311,100.72,6286.61,232.2,0.07244,0.00014,1.34976]
[1585740540991,100.71,6285.82,232.2,0.07229,0.00014,1.34745]
[1585740546026,100.7,6286.01,232.2,0.07231,0.00014,1.34781]
[1585740551061,100.7,6286.04,232.2,0.07231,0.00014,1.34777]
[1585740556311,100.7,6286.09,232.2,0.07232,0.00014,1.34793]
[1585740562311,100.7,6285.91,232.2,0.07229,0.00014,1.34749]
[1585740568178,100.7,6287.65,232.2,0.07253,0.00014,1.35121]
[1585740573216,100.7,6287.69,232.2,0.07252,0.00014,1.35108]
[1585740578251,100.69,6287.66,232.2,0.07251,0.00014,1.35091]
[1585740583287,100.68,6287.7,232.2,0.0725,0.00014,1.35074]
[1585740588324,100.68,6287.69,232.2,0.07248,0.00014,1.35058]
[1585740595311,100.67,6287.88,232.2,0.07249,0.00014,1.35066]
[1585740600402,100.67,6289.28,232.2,0.07269,0.00014,1.35381]
[1585740605439,100.67,6289.68,232.2,0.07275,0.00014,1.35473]
[1585740610474,100.66,6289.63,232.2,0.0727,0.00014,1.3541]
[1585740616311,100.65,6289.55,232.2,0.07267,0.00014,1.35363]
[1585740622311,100.64,6289.55,232.2,0.07265,0.00014,1.35337]
[1585740628311,100.63,6289.55,232.2,0.07264,0.00014,1.35313]
[1585740633635,100.62,6290.77,232.2,0.07277,0.00014,1.35527]
[1585740638671,100.61,6291.45,232.2,0.07286,0.00014,1.35669]
[1585740644711,100.61,6291.39,232.2,0.07283,0.00014,1.35625]
[1585740649749,100.59,6291.46,232.2,0.07281,0.00014,1.35603]
[1585740654781,100.58,6291.56,232.2,0.0728,0.00014,1.35592]
[1585740660823,100.58,6290.94,232.2,0.0727,0.00014,1.35432]
[1585740665859,100.57,6291.34,232.2,0.07275,0.00014,1.35507]
[1585740671901,100.56,6291.5,232.2,0.07275,0.00014,1.35506]
[1585740677946,100.55,6291.76,232.2,0.07276,0.00014,1.35539]
[1585740682977,100.55,6291.06,232.2,0.07266,0.00014,1.3537]
[1585740688015,100.54,6290.71,232.2,0.07259,0.00014,1.3527]
[1585740693050,100.52,6291.11,232.2,0.0726,0.00014,1.3529]
[1585740699094,100.53,6290.85,232.2,0.07258,0.00014,1.35251]
[1585740704125,100.53,6290.88,232.2,0.07258,0.00014,1.35247]
[1585740709311,100.53,6290.67,232.2,0.07254,0.00014,1.35194]
[1585740715311,100.52,6290.66,232.2,0.07253,0.00014,1.35174]
[1585740721245,100.52,6290.66,232.2,0.07252,0.00014,1.35166]
[1585740727287,100.52,6290.52,232.2,0.07251,0.00014,1.35139]
[1585740732324,100.51,6290.47,232.2,0.07248,0.00014,1.35107]
[1585740737356,100.51,6290.45,232.2,0.07248,0.00014,1.35096]
[1585740742392,100.5,6290.38,232.2,0.07246,0.00014,1.35066]
[1585740747425,100.51,6290.26,232.2,0.07246,0.00014,1.35063]
[1585740752466,100.5,6290.2,232.2,0.07242,0.00014,1.35004]
[1585740757500,100.5,6291.24,232.2,0.07255,0.00014,1.35214]
[1585740762533,100.47,6292.4,232.2,0.07266,0.00014,1.35387]
[1585740767567,100.48,6294.02,232.2,0.0729,0.00014,1.35771]
[1585740772599,100.48,6295.39,232.2,0.0731,0.00014,1.36089]
[1585740777638,100.47,6295.65,232.2,0.07311,0.00014,1.36099]
[1585740780817,100.46,6295.65,232.2,0.0731,0.00014,1.3609]
[1585740785810,100.45,6295.6,232.2,0.07305,0.00014,1.36025]
[1585740791734,100.43,6295.6,232.2,0.07302,0.00014,1.3598]
[1585740799311,100.42,6295.7,232.2,0.073,0.00014,1.35949]
[1585740804825,100.41,6295.7,232.2,0.07298,0.00014,1.35917]
[1585740811312,100.4,6295.73,232.2,0.07296,0.00014,1.35883]
[1585740817311,100.38,6295.76,232.2,0.07293,0.00014,1.35842]
[1585740823311,100.38,6295.76,232.2,0.07291,0.00014,1.35814]
[1585740829311,100.36,6295.79,232.2,0.07289,0.00014,1.35787]
[1585740835311,100.36,6295.71,232.2,0.07287,0.00014,1.35753]
[1585740841081,100.35,6295.73,232.2,0.07284,0.00014,1.35721]
[1585740847120,100.34,6295.79,232.2,0.07283,0.00014,1.35704]
[1585740852155,100.33,6295.98,232.2,0.07285,0.00014,1.35732]
[1585740858194,100.33,6295.99,232.2,0.07283,0.00014,1.35714]
[1585740863230,100.32,6295.96,232.2,0.07282,0.00014,1.35687]
[1585740868265,100.32,6295.94,232.2,0.0728,0.00014,1.35669]
[1585740873302,100.35,6294.25,232.2,0.07262,0.00014,1.35368]
[1585740879345,100.32,6293.41,232.2,0.07243,0.00014,1.35083]
[1585740885386,100.31,6293.22,232.2,0.0724,0.00014,1.3503]
[1585740890420,100.31,6293.29,232.2,0.07242,0.00014,1.35055]
[1585740895459,100.32,6293.35,232.2,0.07243,0.00014,1.35075]
[1585740901312,100.32,6293.27,232.2,0.07243,0.00014,1.35076]
[1585740906533,100.32,6293.3,232.2,0.07243,0.00014,1.35073]
[1585740912573,100.32,6293.0,232.2,0.07239,0.00014,1.35011]
[1585740919311,100.32,6292.81,232.2,0.07237,0.00014,1.34978]
[1585740925311,100.33,6292.75,232.2,0.07237,0.00014,1.34973]
[1585740930704,100.33,6292.71,232.2,0.07236,0.00014,1.34968]
[1585740935739,100.33,6292.76,232.2,0.07237,0.00014,1.34969]
[1585740941779,100.33,6292.73,232.2,0.07237,0.00014,1.3497]
[1585740947823,100.34,6292.56,232.2,0.07236,0.00014,1.34956]
[1585740952855,100.34,6292.37,232.2,0.07234,0.00014,1.34924]
[1585740957890,100.34,6291.86,232.2,0.07227,0.00014,1.34806]
[1585740964311,100.35,6291.77,232.2,0.07227,0.00014,1.34808]
[1585740970311,100.35,6291.81,232.2,0.07228,0.00014,1.34821]
[1585740976020,100.35,6291.7,232.2,0.07227,0.00014,1.34808]
[1585740981053,100.36,6291.6,232.2,0.07227,0.00014,1.34801]
[1585740991122,100.34,6293.93,232.2,0.07255,0.00014,1.35241]
[1585740996158,100.36,6294.78,232.2,0.0727,0.00014,1.35483]
[1585741001191,100.35,6295.4,232.2,0.07278,0.00014,1.35614]
[1585741006311,100.35,6295.26,232.2,0.07275,0.00014,1.35557]
[1585741012278,100.36,6294.54,232.2,0.07268,0.00014,1.35441]
[1585741018311,100.35,6294.31,232.2,0.07262,0.00014,1.3535]
[1585741024311,100.34,6294.33,232.2,0.07259,0.00014,1.3532]
[1585741029397,100.33,6294.38,232.2,0.0726,0.00014,1.35323]
[1585741034432,100.33,6294.52,232.2,0.07261,0.00014,1.35351]
[1585741039468,100.33,6294.74,232.2,0.07264,0.00014,1.35388]
[1585741045311,100.33,6294.62,232.2,0.07262,0.00014,1.35366]
[1585741051312,100.33,6294.58,232.2,0.07261,0.00014,1.35341]
[1585741056587,100.32,6294.59,232.2,0.07259,0.00014,1.35319]
[1585741063311,100.33,6294.51,232.2,0.07259,0.00014,1.35314]
[1585741069311,100.32,6294.51,232.2,0.07257,0.00014,1.35287]
[1585741074714,100.32,6294.57,232.2,0.07258,0.00014,1.35299]
[1585741079749,100.31,6294.75,232.2,0.07259,0.00014,1.35312]
[1585741087311,100.31,6295.15,232.2,0.07265,0.00014,1.35409]
[1585741091457,100.31,6295.43,232.2,0.07268,0.00014,1.35462]
[1585741096868,100.31,6295.53,232.2,0.07269,0.00014,1.35475]
[1585741102311,100.3,6295.5,232.2,0.07268,0.00014,1.35456]
[1585741107948,100.3,6295.5,232.2,0.07267,0.00014,1.35447]
[1585741118016,100.3,6296.6,232.2,0.07281,0.00014,1.35667]
[1585741123051,100.29,6297.11,232.2,0.07286,0.00014,1.35755]
[1585741128085,100.26,6297.7,232.2,0.07288,0.00014,1.35796]
[1585741133125,100.27,6297.53,232.2,0.07288,0.00014,1.35781]
[1585741144311,100.26,6297.7,232.2,0.07287,0.00014,1.3578]
[1585741150311,100.26,6297.65,232.2,0.07286,0.00014,1.35766]
[1585741156311,100.24,6297.69,232.2,0.07284,0.00014,1.35735]
[1585741166354,100.24,6297.76,232.2,0.07284,0.00014,1.35734]
[1585741173401,100.23,6297.77,232.2,0.07281,0.00014,1.35689]
[1585741178437,100.22,6297.8,232.2,0.07281,0.00014,1.35682]
[1585741186311,100.22,6297.92,232.2,0.07281,0.00014,1.35686]
[1585741191531,100.21,6297.93,232.2,0.0728,0.00014,1.35674]
[1585741196569,100.21,6297.97,232.2,0.07279,0.00014,1.35668]
[1585741201597,100.2,6298.09,232.2,0.0728,0.00014,1.35674]
[1585741208230,100.27,6296.75,232.2,0.07275,0.00014,1.3558]
[1585741213682,100.19,6295.42,232.2,0.0724,0.00014,1.35055]
[1585741218718,100.2,6294.19,232.2,0.07225,0.00014,1.34805]
[1585741223753,100.2,6294.74,232.2,0.07232,0.00014,1.34925]
[1585741229795,100.22,6295.24,232.2,0.07243,0.00014,1.35085]
[1585741234830,100.22,6295.45,232.2,0.07245,0.00014,1.35123]
[1585741240311,100.22,6295.39,232.2,0.07245,0.00014,1.35122]
[1585741245907,100.22,6295.27,232.2,0.07244,0.00014,1.35094]
[1585741250943,100.22,6295.07,232.2,0.07241,0.00014,1.35052]
[1585741255979,100.24,6294.89,232.2,0.07241,0.00014,1.35054]
[1585741261312,100.23,6294.24,232.2,0.07232,0.00014,1.34902]
[1585741267311,100.24,6294.17,232.2,0.07232,0.00014,1.3491]
[1585741273311,100.24,6294.18,232.2,0.07233,0.00014,1.34915]
[1585741279140,100.25,6294.06,232.2,0.07233,0.00014,1.34918]
[1585741285180,100.25,6294.23,232.2,0.07234,0.00014,1.34941]
[1585741290216,100.26,6294.21,232.2,0.07236,0.00014,1.34964]
[1585741295251,100.25,6294.34,232.2,0.07237,0.00014,1.34966]
[1585741300285,100.26,6294.28,232.2,0.07238,0.00014,1.3498]
[1585741306311,100.26,6294.29,232.2,0.07238,0.00014,1.3499]
[1585741312311,100.27,6294.38,232.2,0.07241,0.00014,1.35027]
[1585741317405,100.27,6294.48,232.2,0.07243,0.00014,1.35055]
[1585741322439,100.27,6294.72,232.2,0.07246,0.00014,1.35106]
[1585741327473,100.27,6294.65,232.2,0.07246,0.00014,1.35104]
[1585741333311,100.29,6294.29,232.2,0.07244,0.00014,1.35072]
[1585741339311,100.28,6294.31,232.2,0.07242,0.00014,1.35038]
[1585741343507,100.26,6296.02,232.2,0.07261,0.00014,1.35359]
[1585741353657,100.27,6297.58,232.2,0.07285,0.00014,1.35722]
[1585741358691,100.26,6297.62,232.2,0.07284,0.00014,1.35708]
[1585741361928,100.25,6297.09,232.2,0.07274,0.00014,1.35557]
[1585741367755,100.25,6296.97,232.2,0.07273,0.00014,1.35539]
[1585741372793,100.23,6297.51,232.2,0.07275,0.00014,1.35572]
[1585741376089,100.21,6300.6,232.2,0.07315,0.00014,1.36211]
[1585741381853,100.23,6302.59,232.2,0.07347,0.00014,1.3671]
[1585741386394,100.22,6301.16,232.2,0.07325,0.00014,1.3637]
[1585741391921,100.2,6300.0,232.2,0.07303,0.00014,1.36034]
[1585741397966,100.2,6300.16,232.2,0.07305,0.00014,1.3607]
[1585741401791,100.16,6301.59,232.2,0.07318,0.00014,1.36276]
[1585741407027,100.18,6301.29,232.2,0.07317,0.00014,1.36264]
[1585741412066,100.17,6301.27,232.2,0.07314,0.00014,1.36206]
[1585741417312,100.16,6301.3,232.2,0.07311,0.00014,1.36173]
[1585741423311,100.14,6301.42,232.2,0.0731,0.00014,1.36155]
[1585741435223,100.13,6301.66,232.2,0.07311,0.00014,1.36176]
[1585741441312,100.13,6300.52,232.2,0.07294,0.00014,1.35908]
[1585741447311,100.11,6300.44,232.2,0.0729,0.00014,1.35849]
[1585741458385,100.1,6300.66,232.2,0.0729,0.00014,1.35862]
[1585741465311,100.1,6300.71,232.2,0.0729,0.00014,1.35854]
[1585741471315,100.09,6300.93,232.2,0.0729,0.00014,1.3586]
[1585741483311,100.08,6300.88,232.2,0.07288,0.00014,1.35827]
[1585741489311,100.1,6299.76,232.2,0.07276,0.00014,1.35637]
[1585741490547,100.08,6299.75,232.2,0.07271,0.00014,1.35562]
[1585741502696,100.09,6297.93,232.2,0.07247,0.00014,1.35181]
[1585741510311,100.09,6297.81,232.2,0.07246,0.00014,1.35157]
[1585741516311,100.09,6297.78,232.2,0.07247,0.00014,1.35168]
[1585741521828,100.09,6297.78,232.2,0.07247,0.00014,1.35176]
[1585741526863,100.12,6295.83,232.2,0.07225,0.00014,1.34813]
[1585741531899,100.11,6296.07,232.2,0.07225,0.00014,1.34819]
[1585741537311,100.11,6296.29,232.2,0.07229,0.00014,1.34884]
[1585741542974,100.12,6296.32,232.2,0.07232,0.00014,1.34918]
[1585741549311,100.13,6296.11,232.2,0.07231,0.00014,1.34902]
[1585741555059,100.12,6296.24,232.2,0.0723,0.00014,1.34897]
[1585741558393,100.12,6297.25,232.2,0.07244,0.00014,1.35118]
[1585741564311,100.14,6297.82,232.2,0.07257,0.00014,1.35313]
[1585741570163,100.14,6297.8,232.2,0.07258,0.00014,1.35323]
[1585741576205,100.14,6297.82,232.2,0.07257,0.00014,1.35312]
[1585741582247,100.14,6297.65,232.2,0.07255,0.00014,1.35284]
[1585741587285,100.14,6297.65,232.2,0.07256,0.00014,1.35289]
[1585741592318,100.15,6297.64,232.2,0.07255,0.00014,1.35271]
[1585741602390,100.16,6297.28,232.2,0.07252,0.00014,1.35225]
[1585741609311,100.16,6297.17,232.2,0.07251,0.00014,1.35206]
[1585741610622,100.15,6297.23,232.2,0.0725,0.00014,1.35192]
[1585741618311,100.16,6296.97,232.2,0.07248,0.00014,1.3516]
[1585741623536,100.16,6296.97,232.2,0.07248,0.00014,1.35163]
[1585741628569,100.16,6296.91,232.2,0.07248,0.00014,1.35157]
[1585741635620,100.18,6295.3,232.2,0.07229,0.00014,1.34853]
[1585741641662,100.19,6294.27,232.2,0.07217,0.00014,1.34656]
[1585741646700,100.18,6294.3,232.2,0.07216,0.00014,1.34648]
[1585741652739,100.19,6294.33,232.2,0.07218,0.00014,1.34671]
[1585741658783,100.2,6294.32,232.2,0.0722,0.00014,1.34693]
[1585741663814,100.21,6294.18,232.2,0.07219,0.00014,1.34685]
[1585741669311,100.21,6294.13,232.2,0.0722,0.00014,1.34689]
[1585741674892,100.22,6294.14,232.2,0.07222,0.00014,1.34723]
[1585741679928,100.23,6294.09,232.2,0.07223,0.00014,1.34733]
[1585741684963,100.29,6291.92,232.2,0.07205,0.00014,1.34436]
[1585741690000,100.24,6290.83,232.2,0.0718,0.00014,1.34053]
[1585741696042,100.28,6289.93,232.2,0.07175,0.00014,1.33967]
[1585741701082,100.27,6290.15,232.2,0.07177,0.00014,1.33992]
[1585741706110,100.29,6290.14,232.2,0.07182,0.00014,1.3406]
[1585741711145,100.31,6290.18,232.2,0.07185,0.00014,1.341]
[1585741716184,100.32,6290.21,232.2,0.07187,0.00014,1.34138]
[1585741723231,100.33,6290.38,232.2,0.07193,0.00014,1.34222]
[1585741728268,100.35,6290.06,232.2,0.07192,0.00014,1.34203]
[1585741733305,100.35,6290.32,232.2,0.07197,0.00014,1.34274]
[1585741738311,100.36,6290.18,232.2,0.07196,0.00014,1.34267]
[1585741743376,100.37,6290.16,232.2,0.07199,0.00014,1.343]
[1585741748410,100.38,6290.08,232.2,0.072,0.00014,1.3431]
[1585741756311,100.4,6290.11,232.2,0.07203,0.00014,1.3436]
[1585741762311,100.41,6290.1,232.2,0.07205,0.00014,1.34389]
[1585741767544,100.37,6292.36,232.2,0.07228,0.00014,1.34762]
[1585741772580,100.41,6293.78,232.2,0.07258,0.00014,1.35212]
[1585741777614,100.4,6294.4,232.2,0.07264,0.00014,1.35315]
[1585741782647,100.42,6294.04,232.2,0.07263,0.00014,1.35297]
[1585741787684,100.4,6293.93,232.2,0.07257,0.00014,1.35215]
[1585741792720,100.4,6294.01,232.2,0.07258,0.00014,1.35227]
[1585741798311,100.4,6294.02,232.2,0.07258,0.00014,1.35223]
[1585741804311,100.4,6293.96,232.2,0.07257,0.00014,1.35207]
[1585741810311,100.4,6293.93,232.2,0.07256,0.00014,1.35196]
[1585741816311,100.38,6295.05,232.2,0.07269,0.00014,1.354]
[1585741821923,100.39,6294.89,232.2,0.07268,0.00014,1.35391]
[1585741826959,100.39,6295.14,232.2,0.07271,0.00014,1.35433]
[1585741834007,100.38,6295.3,232.2,0.07271,0.00014,1.35426]
[1585741840051,100.37,6295.34,232.2,0.07269,0.00014,1.35407]
[1585741846311,100.37,6295.35,232.2,0.07269,0.00014,1.35409]
[1585741852311,100.37,6295.28,232.2,0.07268,0.00014,1.35387]
[1585741858311,100.36,6295.3,232.2,0.07267,0.00014,1.35373]
[1585741864311,100.36,6295.27,232.2,0.07266,0.00014,1.35355]
[1585741870311,100.36,6295.28,232.2,0.07265,0.00014,1.35346]
[1585741876303,100.35,6295.28,232.2,0.07265,0.00014,1.35339]
[1585741882311,100.35,6295.34,232.2,0.07264,0.00014,1.35339]
[1585741888311,100.35,6295.34,232.2,0.07264,0.00014,1.35333]
[1585741894311,100.35,6295.34,232.2,0.07262,0.00014,1.35304]
[1585741900311,100.34,6295.33,232.2,0.07262,0.00014,1.35298]
[1585741906311,100.34,6295.47,232.2,0.07263,0.00014,1.35323]
[1585741911546,100.34,6292.38,232.2,0.0722,0.00014,1.34638]
[1585741916583,100.35,6291.62,232.2,0.07211,0.00014,1.34494]
[1585741921617,100.36,6291.67,232.2,0.07214,0.00014,1.3453]
[1585741926654,100.36,6291.63,232.2,0.07213,0.00014,1.34519]
[1585741932692,100.37,6293.1,232.2,0.07236,0.00014,1.34873]
[1585741937729,100.38,6292.9,232.2,0.07236,0.00014,1.34871]
[1585741943769,100.37,6292.75,232.2,0.07232,0.00014,1.34819]
[1585741949816,100.38,6292.48,232.2,0.07229,0.00014,1.34772]
[1585741954854,100.38,6292.51,232.2,0.0723,0.00014,1.34771]
[1585741960311,100.39,6292.54,232.2,0.07231,0.00014,1.34792]
[1585741966311,100.39,6292.54,232.2,0.07232,0.00014,1.34806]
[1585741972311,100.4,6292.4,232.2,0.07232,0.00014,1.34809]
[1585741978311,100.4,6292.43,232.2,0.07232,0.00014,1.348]
[1585741984055,100.4,6292.37,232.2,0.07233,0.00014,1.3481]
[1585741989093,100.41,6293.42,232.2,0.07249,0.00014,1.35062]
[1585741994127,100.4,6293.85,232.2,0.07252,0.00014,1.35116]
[1585741999162,100.4,6293.76,232.2,0.07251,0.00014,1.35109]
[1585742005311,100.4,6293.79,232.2,0.07252,0.00014,1.35116]
[1585742011246,100.41,6293.61,232.2,0.0725,0.00014,1.35081]
[1585742017289,100.4,6293.72,232.2,0.0725,0.00014,1.35085]
[1585742022323,100.4,6293.69,232.2,0.0725,0.00014,1.35074]
[1585742028364,100.4,6293.75,232.2,0.0725,0.00014,1.35088]
[1585742033404,100.4,6293.6,232.2,0.07248,0.00014,1.35054]
[1585742041312,100.4,6293.59,232.2,0.07248,0.00014,1.35051]
[1585742046494,100.4,6293.29,232.2,0.07244,0.00014,1.34987]
[1585742051525,100.4,6291.69,232.2,0.07222,0.00014,1.34632]
[1585742056562,100.41,6291.34,232.2,0.07219,0.00014,1.34586]
[1585742062311,100.41,6291.39,232.2,0.0722,0.00014,1.34609]
[1585742067637,100.41,6291.5,232.2,0.07221,0.00014,1.34625]
[1585742072674,100.43,6290.8,232.2,0.07215,0.00014,1.3451]
[1585742080311,100.43,6290.42,232.2,0.0721,0.00014,1.34442]
[1585742086311,100.44,6290.38,232.2,0.07212,0.00014,1.34462]
[1585742091805,100.45,6290.17,232.2,0.0721,0.00014,1.34435]
[1585742096841,100.46,6290.06,232.2,0.0721,0.00014,1.34431]
[1585742106910,100.46,6287.27,232.2,0.07173,0.00014,1.33836]
[1585742111947,100.5,6287.64,232.2,0.07186,0.00014,1.34032]
[1585742118997,100.5,6287.4,232.2,0.07184,0.00014,1.33995]
[1585742124029,100.51,6287.53,232.2,0.07188,0.00014,1.34054]
[1585742129069,100.52,6287.53,232.2,0.07189,0.00014,1.34077]
[1585742134311,100.54,6287.52,232.2,0.07192,0.00014,1.34105]
[1585742140149,100.55,6287.33,232.2,0.07193,0.00014,1.34115]
[1585742146311,100.55,6287.29,232.2,0.07192,0.00014,1.34107]
[1585742152231,100.57,6287.25,232.2,0.07195,0.00014,1.34141]
[1585742157263,100.62,6286.15,232.2,0.07191,0.00014,1.3407]
[1585742167311,100.6,6285.03,232.2,0.07171,0.00014,1.33753]
[1585742173311,100.61,6285.06,232.2,0.07174,0.00014,1.33807]
[1585742183449,100.62,6286.91,232.2,0.07203,0.00014,1.34251]
[1585742188480,100.64,6286.05,232.2,0.07195,0.00014,1.34123]
[1585742193518,100.63,6287.39,232.2,0.07209,0.00014,1.34348]
[1585742199560,100.64,6287.98,232.2,0.07221,0.00014,1.34531]
[1585742204592,100.65,6288.55,232.2,0.0723,0.00014,1.34668]
[1585742209625,100.64,6288.89,232.2,0.07234,0.00014,1.34733]
[1585742215311,100.65,6288.77,232.2,0.07234,0.00014,1.34731]
[1585742220707,100.65,6287.43,232.2,0.07214,0.00014,1.34421]
[1585742226749,100.65,6287.65,232.2,0.07218,0.00014,1.3448]
[1585742231781,100.65,6288.23,232.2,0.07226,0.00014,1.34607]
[1585742236819,100.66,6288.2,232.2,0.07228,0.00014,1.34629]
[1585742242311,100.66,6288.3,232.2,0.07229,0.00014,1.34644]
[1585742248311,100.66,6288.27,232.2,0.07229,0.00014,1.34652]
[1585742253934,100.65,6288.47,232.2,0.07229,0.00014,1.34647]
[1585742258971,100.66,6288.45,232.2,0.07231,0.00014,1.34679]
[1585742264006,100.66,6289.4,232.2,0.07243,0.00014,1.34873]
[1585742269311,100.64,6291.99,232.2,0.07274,0.00014,1.35371]
[1585742275311,100.65,6291.53,232.2,0.07272,0.00014,1.35324]
[1585742281125,100.64,6291.5,232.2,0.07269,0.00014,1.35286]
[1585742286160,100.64,6291.21,232.2,0.07265,0.00014,1.35214]
[1585742291194,100.62,6291.37,232.2,0.07263,0.00014,1.35196]
[1585742296311,100.62,6291.71,232.2,0.07268,0.00014,1.35271]
[1585742302311,100.62,6292.08,232.2,0.07271,0.00014,1.35328]
[1585742308311,100.61,6292.14,232.2,0.07271,0.00014,1.35328]
[1585742313349,100.61,6292.11,232.2,0.07268,0.00014,1.35284]
[1585742318386,100.6,6292.05,232.2,0.07267,0.00014,1.3526]
[1585742323419,100.6,6291.83,232.2,0.07264,0.00014,1.35222]
[1585742328460,100.59,6291.88,232.2,0.07262,0.00014,1.35186]
[1585742333492,100.59,6291.92,232.2,0.07262,0.00014,1.35185]
[1585742339533,100.58,6290.67,232.2,0.07243,0.00014,1.34896]
[1585742344570,100.6,6289.25,232.2,0.07227,0.00014,1.34632]
[1585742350311,100.58,6289.08,232.2,0.0722,0.00014,1.34525]
[1585742355645,100.58,6288.93,232.2,0.07219,0.00014,1.34517]
[1585742360684,100.59,6290.55,232.2,0.07243,0.00014,1.34881]
[1585742365716,100.59,6290.77,232.2,0.07247,0.00014,1.34943]
[1585742370751,100.59,6290.48,232.2,0.07243,0.00014,1.34881]
[1585742375789,100.59,6290.41,232.2,0.0724,0.00014,1.34835]
[1585742380825,100.55,6291.74,232.2,0.0725,0.00014,1.35012]
[1585742385854,100.59,6292.05,232.2,0.07263,0.00014,1.35203]
[1585742396069,100.56,6292.55,232.2,0.07263,0.00014,1.35215]
[1585742401966,100.55,6297.09,232.2,0.07326,0.00014,1.36209]
[1585742411491,100.52,6297.66,232.2,0.07326,0.00014,1.36219]
[1585742417971,100.5,6298.38,232.2,0.07333,0.00014,1.36328]
[1585742420606,100.5,6299.62,232.2,0.07351,0.00014,1.3661]
[1585742420645,100.5,6299.62,232.2,0.07351,0.00014,1.3661]
[1585742426340,100.43,6303.09,232.2,0.07385,0.00014,1.3717]
[1585742433188,100.4,6306.96,232.2,0.07431,0.00014,1.37905]
[1585742443261,100.37,6311.65,232.2,0.07492,0.00014,1.38872]
[1585742446942,100.32,6313.06,232.2,0.07502,0.00014,1.39039]
[1585742447373,100.32,6313.16,232.2,0.07502,0.00014,1.39051]
[1585742454702,100.22,6318.83,232.2,0.07562,0.00014,1.40023]
[1585742460357,100.21,6322.95,232.2,0.07618,0.00015,1.40895]
[1585742460986,100.17,6323.21,232.2,0.07614,0.00015,1.40856]
[1585742471454,100.01,6325.01,232.2,0.07603,0.00015,1.40729]
[1585742476464,99.99,6325.01,232.2,0.07599,0.00015,1.40684]
[1585742481525,99.9,6328.79,232.2,0.07633,0.00015,1.41246]
[1585742486561,99.82,6331.9,232.2,0.07661,0.00015,1.41709]
[1585742490206,99.68,6337.56,232.2,0.07712,0.00015,1.42549]
[1585742490622,99.79,6337.74,232.2,0.0774,0.00015,1.42946]
[1585742491132,99.79,6337.74,232.2,0.0774,0.00015,1.42946]
[1585742497892,99.69,6338.64,232.2,0.07728,0.00015,1.42793]
[1585742510731,99.55,6330.4,232.2,0.07577,0.00015,1.40485]
[1585742515764,99.51,6329.76,232.2,0.07557,0.00015,1.40186]
[1585742520802,99.46,6329.82,232.2,0.07546,0.00015,1.40037]
[1585742525834,99.4,6331.35,232.2,0.07555,0.00015,1.40188]
[1585742535906,99.34,6330.78,232.2,0.07534,0.00015,1.39887]
[1585742540945,99.27,6329.89,232.2,0.07506,0.00014,1.39464]
[1585742545979,99.25,6329.89,232.2,0.07501,0.00014,1.39397]
[1585742556049,99.2,6327.79,232.2,0.07457,0.00014,1.38718]
[1585742561084,99.19,6327.14,232.2,0.07445,0.00014,1.38542]
[1585742566118,99.16,6326.54,232.2,0.07432,0.00014,1.38331]
[1585742576187,99.13,6324.19,232.2,0.0739,0.00014,1.37683]
[1585742581223,99.11,6323.92,232.2,0.07381,0.00014,1.3756]
[1585742586259,99.08,6326.49,232.2,0.07412,0.00014,1.38056]
[1585742591293,99.1,6326.41,232.2,0.07415,0.00014,1.38099]
[1585742596311,99.06,6327.73,232.2,0.07425,0.00014,1.38263]
[1585742606399,99.04,6328.34,232.2,0.0743,0.00014,1.38345]
[1585742611434,99.04,6327.77,232.2,0.0742,0.00014,1.38192]
[1585742616471,99.02,6327.36,232.2,0.07409,0.00014,1.38026]
[1585742626541,98.99,6326.33,232.2,0.07388,0.00014,1.37698]
[1585742631575,98.98,6325.64,232.2,0.07376,0.00014,1.37511]
[1585742638311,98.97,6325.63,232.2,0.07374,0.00014,1.37491]
[1585742643656,98.96,6325.5,232.2,0.0737,0.00014,1.37419]
[1585742653732,98.95,6325.45,232.2,0.07367,0.00014,1.37385]
[1585742658761,98.94,6325.56,232.2,0.07367,0.00014,1.37381]
[1585742663798,98.94,6324.99,232.2,0.07358,0.00014,1.37246]
[1585742668831,98.95,6324.09,232.2,0.07348,0.00014,1.37077]
[1585742673875,98.94,6321.0,232.2,0.073,0.00014,1.36328]
[1585742683946,98.96,6320.55,232.2,0.07299,0.00014,1.36294]
[1585742688979,98.97,6320.52,232.2,0.07299,0.00014,1.36306]
[1585742694019,98.97,6320.06,232.2,0.07293,0.00014,1.36201]
[1585742699050,98.98,6320.18,232.2,0.07297,0.00014,1.36265]
[1585742709123,99.01,6318.41,232.2,0.07279,0.00014,1.35963]
[1585742714158,99.09,6316.12,232.2,0.07265,0.00014,1.35715]
[1585742719189,99.04,6314.73,232.2,0.07234,0.00014,1.35239]
[1585742724226,99.05,6312.68,232.2,0.07206,0.00014,1.34798]
[1585742734298,99.06,6313.74,232.2,0.07222,0.00014,1.35048]
[1585742739335,99.1,6314.51,232.2,0.07243,0.00014,1.35363]
[1585742744369,99.12,6313.13,232.2,0.07227,0.00014,1.35106]
[1585742754075,99.21,6308.68,232.2,0.07184,0.00014,1.34399]
[1585742754332,99.21,6308.68,232.2,0.07184,0.00014,1.34399]
[1585742764506,99.26,6297.05,232.2,0.07033,0.00014,1.31974]
[1585742769542,99.31,6295.18,232.2,0.07019,0.00014,1.31728]
[1585742774569,99.36,6292.48,232.2,0.06993,0.00014,1.313]
[1585742782311,99.61,6263.0,232.2,0.06647,0.00013,1.25673]
[1585742793145,99.94,6221.25,232.2,0.06176,0.00013,1.17892]
[1585742809738,100.18,6235.59,232.2,0.06409,0.00013,1.21628]
[1585742815866,100.49,6234.44,232.2,0.06458,0.00013,1.2232]
[1585742820902,100.71,6228.72,232.2,0.06432,0.00013,1.21822]
[1585742836008,100.97,6229.21,232.2,0.06492,0.00013,1.22714]
[1585742841043,101.21,6232.14,232.2,0.0658,0.00013,1.24072]
[1585742846078,101.39,6231.78,232.2,0.06614,0.00013,1.24559]
[1585742851111,101.4,6235.37,232.2,0.06661,0.00013,1.25313]
[1585742856147,101.63,6232.03,232.2,0.06667,0.00013,1.25332]
[1585742861181,101.6,6234.44,232.2,0.06693,0.00013,1.2575]
[1585742866218,101.74,6233.09,232.2,0.06705,0.00013,1.25901]
[1585742871254,101.81,6230.45,232.2,0.06684,0.00013,1.25541]
[1585742876290,101.91,6230.02,232.2,0.06699,0.00013,1.25747]
[1585742881312,101.97,6229.67,232.2,0.06708,0.00013,1.2587]
[1585742886355,102.02,6233.09,232.2,0.06764,0.00013,1.26756]
[1585742891393,102.12,6234.96,232.2,0.06808,0.00013,1.27438]
[1585742901462,102.21,6241.36,232.2,0.06913,0.00013,1.2908]
[1585742906498,102.26,6243.42,232.2,0.06952,0.00013,1.29677]
[1585742911533,102.27,6244.76,232.2,0.06971,0.00013,1.29973]
[1585742916570,102.29,6245.5,232.2,0.06986,0.00013,1.30201]
[1585742921600,102.41,6241.64,232.2,0.06959,0.00013,1.29733]
[1585742926640,102.4,6239.02,232.2,0.06922,0.00013,1.29147]
[1585742931673,102.43,6237.46,232.2,0.06907,0.00013,1.28908]
[1585742936712,102.49,6236.71,232.2,0.0691,0.00013,1.28926]
[1585742941742,102.46,6238.01,232.2,0.06922,0.00013,1.29125]
[1585742946779,102.54,6242.47,232.2,0.06999,0.00013,1.30333]
[1585742951812,102.58,6243.59,232.2,0.07021,0.00014,1.30669]
[1585742956850,102.58,6242.46,232.2,0.07007,0.00013,1.30437]
[1585742961883,102.59,6243.16,232.2,0.07019,0.00014,1.30629]
[1585742966918,102.65,6240.04,232.2,0.0699,0.00013,1.30146]
[1585742971952,102.65,6237.6,232.2,0.06955,0.00013,1.29592]
[1585742982023,102.73,6232.13,232.2,0.06899,0.00013,1.28676]
[1585742987059,102.78,6229.59,232.2,0.06876,0.00013,1.28285]
[1585742992097,102.89,6224.37,232.2,0.06831,0.00013,1.27538]
[1585743002164,102.93,6226.88,232.2,0.06871,0.00013,1.28162]
[1585743007201,102.97,6226.34,232.2,0.06874,0.00013,1.28189]
[1585743012234,103.01,6227.7,232.2,0.069,0.00013,1.28591]
[1585743017272,103.05,6231.03,232.2,0.06953,0.00013,1.29421]
[1585743022304,103.03,6236.35,232.2,0.0702,0.00013,1.30503]
[1585743027343,103.1,6235.67,232.2,0.07026,0.00013,1.30567]
[1585743032374,103.09,6237.41,232.2,0.07046,0.00013,1.30893]
[1585743037409,103.12,6238.99,232.2,0.07074,0.00014,1.31312]
[1585743042444,103.1,6240.11,232.2,0.07085,0.00014,1.31499]
[1585743052517,103.09,6245.07,232.2,0.07151,0.00014,1.32537]
[1585743057555,103.09,6245.66,232.2,0.07158,0.00014,1.3265]
[1585743062584,102.98,6251.37,232.2,0.07212,0.00014,1.33547]
[1585743067622,103.08,6251.38,232.2,0.07235,0.00014,1.33871]
[1585743072657,103.03,6251.5,232.2,0.07224,0.00014,1.33723]
[1585743077688,103.03,6247.69,232.2,0.07173,0.00014,1.32908]
[1585743082725,103.0,6246.89,232.2,0.07155,0.00014,1.32635]
[1585743087760,103.01,6245.39,232.2,0.07136,0.00014,1.32343]
[1585743097830,103.0,6239.16,232.2,0.07049,0.00014,1.30957]
[1585743102866,103.0,6238.61,232.2,0.07042,0.00014,1.30856]
[1585743107900,103.0,6239.5,232.2,0.07054,0.00014,1.31035]
[1585743112936,102.98,6243.34,232.2,0.07103,0.00014,1.31817]
[1585743117973,103.02,6242.8,232.2,0.07103,0.00014,1.31805]
[1585743123007,103.06,6242.44,232.2,0.07106,0.00014,1.31845]
[1585743128041,103.01,6242.48,232.2,0.07097,0.00014,1.31711]
[1585743133078,102.99,6246.0,232.2,0.07141,0.00014,1.32416]
[1585743138114,103.02,6246.24,232.2,0.07149,0.00014,1.32541]
[1585743143146,102.99,6247.33,232.2,0.07159,0.00014,1.32699]
[1585743148182,103.01,6247.2,232.2,0.0716,0.00014,1.32709]
[1585743153218,103.05,6245.29,232.2,0.07143,0.00014,1.32425]
[1585743158253,102.96,6244.31,232.2,0.07111,0.00014,1.31943]
[1585743163287,102.99,6242.92,232.2,0.07097,0.00014,1.31712]
[1585743168321,103.03,6240.49,232.2,0.07073,0.00014,1.3132]
[1585743173356,103.01,6237.81,232.2,0.07032,0.00013,1.30691]
[1585743178394,103.06,6235.87,232.2,0.07017,0.00013,1.30432]
[1585743183428,103.06,6235.0,232.2,0.07006,0.00013,1.30251]
[1585743193499,103.15,6232.24,232.2,0.06988,0.00013,1.29931]
[1585743198533,103.08,6229.86,232.2,0.0694,0.00013,1.29204]
[1585743203566,103.12,6227.19,232.2,0.06913,0.00013,1.28765]
[1585743208604,103.19,6224.31,232.2,0.06891,0.00013,1.28381]
[1585743213641,103.19,6224.18,232.2,0.06887,0.00013,1.28313]
[1585743218671,103.17,6226.39,232.2,0.06912,0.00013,1.28726]
[1585743223707,103.28,6227.74,232.2,0.06953,0.00013,1.29345]
[1585743228743,103.3,6228.05,232.2,0.06963,0.00013,1.29483]
[1585743233778,103.31,6227.83,232.2,0.06963,0.00013,1.29478]
[1585743238810,103.34,6228.53,232.2,0.06977,0.00013,1.29692]
[1585743243851,103.36,6229.04,232.2,0.06989,0.00013,1.29878]
[1585743248882,103.38,6228.57,232.2,0.06986,0.00013,1.29833]
[1585743253920,103.39,6227.86,232.2,0.06979,0.00013,1.29706]
[1585743258953,103.41,6228.11,232.2,0.06986,0.00013,1.2982]
[1585743263986,103.46,6227.04,232.2,0.06982,0.00013,1.29738]
[1585743269023,103.47,6224.25,232.2,0.06947,0.00013,1.29178]
[1585743274059,103.48,6222.5,232.2,0.06926,0.00013,1.28842]
[1585743279096,103.53,6221.98,232.2,0.0693,0.00013,1.28882]
[1585743284127,103.54,6221.7,232.2,0.06928,0.00013,1.28849]
[1585743289163,103.56,6220.37,232.2,0.06915,0.00013,1.28636]
[1585743294197,103.6,6220.77,232.2,0.06929,0.00013,1.28842]
[1585743299232,103.63,6220.41,232.2,0.0693,0.00013,1.28857]
[1585743304267,103.57,6226.81,232.2,0.07003,0.00013,1.30023]
[1585743309306,103.65,6229.64,232.2,0.07057,0.00013,1.30856]
[1585743314341,103.63,6232.29,232.2,0.07088,0.00014,1.31359]
[1585743319375,103.62,6234.6,232.2,0.07117,0.00014,1.31825]
[1585743324409,103.68,6234.35,232.2,0.07126,0.00014,1.31947]
[1585743329445,103.62,6235.01,232.2,0.07124,0.00014,1.31922]
[1585743334480,103.61,6234.98,232.2,0.0712,0.00014,1.31856]
[1585743339518,103.62,6234.96,232.2,0.07122,0.00014,1.31897]
[1585743344552,103.58,6235.19,232.2,0.07117,0.00014,1.3182]
[1585743349586,103.58,6237.1,232.2,0.07143,0.00014,1.3223]
[1585743354622,103.56,6237.73,232.2,0.07146,0.00014,1.32291]
[1585743359655,103.56,6236.35,232.2,0.07128,0.00014,1.32009]
[1585743364692,103.55,6236.95,232.2,0.07134,0.00014,1.32099]
[1585743369730,103.54,6236.72,232.2,0.07129,0.00014,1.3203]
[1585743374761,103.54,6234.78,232.2,0.07101,0.00014,1.31595]
[1585743379797,103.55,6230.96,232.2,0.07053,0.00013,1.3083]
[1585743384832,103.55,6230.3,232.2,0.07043,0.00013,1.30671]
[1585743389866,103.55,6230.8,232.2,0.0705,0.00013,1.30777]
[1585743394902,103.59,6226.99,232.2,0.07007,0.00013,1.30075]
[1585743399934,103.57,6226.55,232.2,0.06997,0.00013,1.29933]
[1585743405981,103.58,6225.62,232.2,0.06987,0.00013,1.29765]
[1585743411012,103.6,6225.43,232.2,0.06989,0.00013,1.29784]
[1585743416047,103.62,6225.72,232.2,0.06996,0.00013,1.29899]
[1585743421082,103.63,6225.5,232.2,0.06996,0.00013,1.29898]
[1585743426117,103.62,6224.43,232.2,0.0698,0.00013,1.29644]
[1585743431152,103.66,6223.88,232.2,0.06981,0.00013,1.29641]
[1585743436311,103.67,6224.97,232.2,0.06998,0.00013,1.2991]
[1585743442231,103.7,6228.28,232.2,0.07048,0.00013,1.30689]
[1585743447265,103.67,6228.11,232.2,0.07039,0.00013,1.30557]
[1585743452303,103.69,6228.99,232.2,0.07055,0.00013,1.30804]
[1585743457311,103.67,6230.58,232.2,0.07071,0.00013,1.31065]
[1585743462379,103.69,6230.09,232.2,0.07069,0.00013,1.3102]
[1585743467406,103.68,6230.2,232.2,0.07069,0.00013,1.31032]
[1585743472441,103.69,6231.11,232.2,0.07082,0.00013,1.31234]
[1585743477478,103.68,6231.68,232.2,0.07089,0.00013,1.31341]
[1585743482511,103.7,6233.11,232.2,0.07111,0.00014,1.31687]
[1585743487547,103.64,6232.57,232.2,0.07092,0.00014,1.31398]
[1585743492581,103.67,6233.01,232.2,0.07103,0.00014,1.31575]
[1585743498627,103.66,6233.07,232.2,0.07104,0.00014,1.31585]
[1585743503658,103.61,6235.97,232.2,0.07131,0.00014,1.32025]
[1585743509699,103.64,6237.48,232.2,0.07158,0.00014,1.3245]
[1585743514736,103.62,6238.59,232.2,0.07169,0.00014,1.32622]
[1585743519769,103.64,6237.97,232.2,0.07165,0.00014,1.32545]
[1585743525813,103.59,6236.24,232.2,0.0713,0.00014,1.32011]
[1585743530847,103.53,6238.2,232.2,0.07144,0.00014,1.32251]
[1585743535886,103.55,6240.83,232.2,0.07184,0.00014,1.32875]
[1585743540917,103.55,6244.15,232.2,0.07229,0.00014,1.3359]
[1585743545953,103.5,6244.04,232.2,0.07218,0.00014,1.33426]
[1585743550989,103.49,6244.51,232.2,0.07221,0.00014,1.33481]
[1585743556021,103.45,6244.83,232.2,0.07218,0.00014,1.33442]
[1585743562064,103.41,6246.7,232.2,0.07235,0.00014,1.33729]
[1585743567098,103.4,6247.26,232.2,0.0724,0.00014,1.33813]
[1585743572136,103.37,6246.05,232.2,0.07216,0.00014,1.33439]
[1585743577172,103.35,6245.36,232.2,0.07202,0.00014,1.33228]
[1585743582205,103.39,6242.17,232.2,0.07168,0.00014,1.3267]
[1585743587240,103.32,6242.84,232.2,0.07161,0.00014,1.3259]
[1585743592277,103.28,6245.14,232.2,0.07183,0.00014,1.32958]
[1585743597310,103.29,6244.79,232.2,0.07181,0.00014,1.32918]
[1585743602347,103.27,6244.71,232.2,0.07176,0.00014,1.32847]
[1585743607380,103.26,6244.62,232.2,0.07173,0.00014,1.32802]
[1585743613311,103.24,6245.3,232.2,0.07177,0.00014,1.32866]
[1585743618456,103.21,6245.37,232.2,0.07172,0.00014,1.32803]
[1585743623492,103.2,6245.89,232.2,0.07177,0.00014,1.32887]
[1585743629536,103.19,6245.97,232.2,0.07176,0.00014,1.3287]
[1585743634570,103.18,6246.06,232.2,0.07173,0.00014,1.32831]
[1585743640311,103.17,6245.12,232.2,0.07159,0.00014,1.32612]
[1585743645646,103.16,6243.79,232.2,0.0714,0.00014,1.32302]
[1585743650685,103.15,6243.43,232.2,0.07132,0.00014,1.3218]
[1585743655719,103.14,6241.03,232.2,0.07097,0.00014,1.31644]
[1585743660754,103.18,6239.52,232.2,0.07084,0.00014,1.31428]
[1585743666797,103.15,6239.48,232.2,0.07078,0.00014,1.31332]
[1585743671831,103.2,6238.2,232.2,0.07071,0.00014,1.31212]
[1585743676864,103.17,6237.49,232.2,0.07056,0.00014,1.30982]
[1585743681906,103.17,6237.22,232.2,0.07052,0.00014,1.30922]
[1585743686943,103.18,6238.03,232.2,0.07065,0.00014,1.31117]
[1585743691976,103.21,6240.15,232.2,0.07099,0.00014,1.31639]
[1585743697012,103.18,6241.44,232.2,0.07111,0.00014,1.31845]
[1585743706777,103.2,6238.06,232.2,0.07069,0.00014,1.31176]
[1585743712117,103.18,6236.23,232.2,0.07041,0.00013,1.30728]
[1585743717151,103.2,6237.14,232.2,0.07056,0.00014,1.3097]
[1585743722188,103.21,6237.43,232.2,0.07063,0.00014,1.31074]
[1585743727311,103.22,6236.51,232.2,0.07052,0.00013,1.30891]
[1585743733311,103.24,6236.15,232.2,0.07051,0.00013,1.3087]
[1585743739311,103.24,6235.82,232.2,0.07046,0.00013,1.30798]
[1585743745311,103.24,6235.21,232.2,0.07039,0.00013,1.30688]
[1585743750381,103.27,6234.57,232.2,0.07037,0.00013,1.30639]
[1585743755417,103.26,6235.88,232.2,0.07052,0.00013,1.30872]
[1585743760456,103.28,6235.99,232.2,0.07057,0.00013,1.30953]
[1585743766311,103.29,6234.36,232.2,0.07037,0.00013,1.30631]
[1585743771528,103.27,6234.22,232.2,0.07032,0.00013,1.30551]
[1585743776567,103.29,6234.83,232.2,0.07044,0.00013,1.30736]
[1585743781600,103.35,6234.04,232.2,0.07045,0.00013,1.30742]
[1585743786637,103.32,6233.91,232.2,0.07037,0.00013,1.30623]
[1585743791669,103.34,6232.94,232.2,0.0703,0.00013,1.30495]
[1585743796704,103.34,6233.08,232.2,0.07031,0.00013,1.30516]
[1585743801743,103.35,6233.16,232.2,0.07034,0.00013,1.30567]
[1585743806775,103.36,6233.16,232.2,0.07037,0.00013,1.30604]
[1585743811810,103.39,6233.08,232.2,0.07041,0.00013,1.30657]
[1585743816845,103.38,6233.12,232.2,0.07039,0.00013,1.30629]
[1585743821881,103.37,6233.45,232.2,0.07042,0.00013,1.30672]
[1585743826917,103.37,6236.27,232.2,0.07079,0.00014,1.31268]
[1585743831950,103.4,6237.6,232.2,0.07103,0.00014,1.31628]
[1585743836986,103.4,6237.54,232.2,0.07102,0.00014,1.3162]
[1585743842021,103.41,6236.3,232.2,0.07087,0.00014,1.31382]
[1585743847058,103.4,6236.07,232.2,0.07082,0.00014,1.31302]
[1585743852093,103.4,6234.89,232.2,0.07067,0.00013,1.31063]
[1585743857127,103.42,6233.56,232.2,0.07054,0.00013,1.30854]
[1585743862160,103.43,6230.05,232.2,0.07007,0.00013,1.30114]
[1585743867196,103.44,6229.5,232.2,0.07003,0.00013,1.3004]
[1585743872230,103.44,6229.49,232.2,0.07001,0.00013,1.30005]
[1585743877267,103.42,6230.9,232.2,0.07017,0.00013,1.30264]
[1585743882301,103.45,6232.93,232.2,0.07049,0.00013,1.30766]
[1585743887338,103.47,6232.89,232.2,0.07054,0.00013,1.30826]
[1585743892373,103.48,6232.65,232.2,0.07052,0.00013,1.30801]
[1585743898311,103.43,6234.09,232.2,0.07062,0.00013,1.30975]
[1585743903450,103.48,6235.48,232.2,0.07091,0.00014,1.31417]
[1585743908486,103.47,6236.76,232.2,0.07107,0.00014,1.3167]
[1585743913525,103.48,6236.71,232.2,0.07108,0.00014,1.31686]
[1585743918556,103.47,6237.17,232.2,0.07112,0.00014,1.31743]
[1585743923594,103.47,6237.4,232.2,0.07114,0.00014,1.31781]
[1585743928626,103.45,6237.48,232.2,0.07112,0.00014,1.31759]
[1585743933665,103.45,6238.82,232.2,0.07128,0.00014,1.32005]
[1585743943736,103.4,6243.73,232.2,0.07186,0.00014,1.32935]
[1585743948767,103.41,6243.72,232.2,0.07187,0.00014,1.32946]
[1585743953804,103.41,6242.93,232.2,0.07175,0.00014,1.32767]
[1585743958839,103.38,6242.92,232.2,0.0717,0.00014,1.32689]
[1585743963874,103.36,6242.96,232.2,0.07166,0.00014,1.32629]
[1585743968910,103.34,6243.31,232.2,0.07167,0.00014,1.3265]
[1585743973942,103.33,6243.77,232.2,0.0717,0.00014,1.32707]
[1585743979311,103.31,6243.57,232.2,0.07165,0.00014,1.32627]
[1585743985018,103.3,6242.68,232.2,0.0715,0.00014,1.32397]
[1585743990057,103.28,6242.87,232.2,0.07148,0.00014,1.32376]
[1585743995088,103.28,6243.26,232.2,0.07152,0.00014,1.32436]
[1585744000126,103.26,6242.84,232.2,0.07142,0.00014,1.32286]
[1585744005159,103.26,6243.36,232.2,0.0715,0.00014,1.32408]
[1585744011203,103.25,6242.97,232.2,0.07143,0.00014,1.32299]
[1585744016235,103.25,6241.78,232.2,0.07125,0.00014,1.32024]
[1585744021270,103.24,6241.02,232.2,0.07114,0.00014,1.31848]
[1585744027312,103.23,6241.31,232.2,0.07115,0.00014,1.31864]
[1585744032350,103.22,6241.62,232.2,0.07118,0.00014,1.31917]
[1585744037383,103.22,6242.05,232.2,0.07122,0.00014,1.31989]
[1585744045311,103.22,6241.93,232.2,0.0712,0.00014,1.31958]
[1585744050476,103.24,6238.55,232.2,0.0708,0.00014,1.31313]
[1585744055514,103.23,6237.99,232.2,0.07068,0.00014,1.31129]
[1585744060546,103.22,6238.37,232.2,0.07073,0.00014,1.31197]
[1585744065585,103.18,6239.52,232.2,0.07078,0.00014,1.31303]
[1585744070620,103.21,6240.62,232.2,0.07101,0.00014,1.31645]
[1585744075650,103.22,6241.0,232.2,0.07108,0.00014,1.31764]
[1585744081312,103.22,6241.01,232.2,0.07108,0.00014,1.31761]
[1585744086727,103.2,6241.44,232.2,0.07108,0.00014,1.31771]
[1585744091764,103.2,6242.99,232.2,0.07129,0.00014,1.32104]
[1585744096797,103.21,6243.64,232.2,0.07141,0.00014,1.32289]
[1585744101837,103.2,6243.63,232.2,0.0714,0.00014,1.32268]
[1585744106869,103.19,6243.61,232.2,0.07137,0.00014,1.32222]
[1585744111904,103.23,6239.63,232.2,0.07091,0.00014,1.31482]
[1585744116938,103.2,6238.76,232.2,0.07072,0.00014,1.31188]
[1585744121975,103.21,6238.0,232.2,0.07063,0.00014,1.31048]
[1585744127009,103.2,6239.07,232.2,0.07076,0.00014,1.31252]
[1585744132041,103.2,6239.23,232.2,0.07078,0.00014,1.31285]
[1585744137077,103.22,6239.39,232.2,0.07085,0.00014,1.31391]
[1585744142112,103.23,6239.08,232.2,0.07083,0.00014,1.31358]
[1585744147150,103.25,6237.27,232.2,0.07064,0.00014,1.31041]
[1585744152184,103.24,6236.08,232.2,0.07044,0.00013,1.30739]
[1585744157226,103.24,6235.57,232.2,0.07038,0.00013,1.30636]
[1585744162255,103.26,6235.44,232.2,0.0704,0.00013,1.30664]
[1585744168293,103.27,6235.27,232.2,0.07039,0.00013,1.3065]
[1585744173331,103.27,6237.92,232.2,0.07075,0.00014,1.31206]
[1585744178366,103.28,6238.68,232.2,0.07087,0.00014,1.31392]
[1585744183401,103.29,6237.83,232.2,0.07077,0.00014,1.3124]
[1585744188435,103.3,6237.2,232.2,0.07072,0.00014,1.31148]
[1585744193472,103.29,6236.77,232.2,0.07063,0.00014,1.31018]
[1585744198505,103.29,6236.34,232.2,0.07058,0.00014,1.30942]
[1585744203543,103.31,6236.02,232.2,0.07057,0.00013,1.30911]
[1585744209580,103.3,6235.2,232.2,0.07045,0.00013,1.30729]
[1585744214620,103.29,6235.42,232.2,0.07046,0.00013,1.30742]
[1585744220659,103.33,6235.87,232.2,0.07059,0.00013,1.30945]
[1585744225694,103.33,6236.02,232.2,0.07063,0.00014,1.30996]
[1585744230729,103.34,6235.79,232.2,0.07061,0.00013,1.30972]
[1585744237311,103.35,6235.55,232.2,0.07059,0.00013,1.30931]
[1585744242818,103.35,6235.47,232.2,0.07058,0.00013,1.30919]
[1585744247852,103.35,6236.75,232.2,0.07075,0.00014,1.31182]
[1585744252885,103.34,6237.8,232.2,0.07087,0.00014,1.31378]
[1585744257919,103.32,6240.59,232.2,0.07121,0.00014,1.31924]
[1585744263961,103.34,6241.04,232.2,0.07132,0.00014,1.32084]
[1585744268997,103.34,6241.19,232.2,0.07133,0.00014,1.32105]
[1585744274030,103.34,6240.51,232.2,0.07125,0.00014,1.31974]
[1585744279067,103.34,6239.08,232.2,0.07104,0.00014,1.31642]
[1585744284103,103.34,6238.71,232.2,0.07099,0.00014,1.31566]
[1585744289136,103.31,6240.06,232.2,0.07112,0.00014,1.31782]
[1585744294171,103.35,6238.22,232.2,0.07095,0.00014,1.31495]
[1585744299207,103.32,6238.71,232.2,0.07095,0.00014,1.31497]
[1585744306257,103.32,6239.24,232.2,0.07101,0.00014,1.31594]
[1585744311293,103.3,6240.62,232.2,0.07117,0.00014,1.31852]
[1585744316327,103.31,6240.99,232.2,0.07123,0.00014,1.31943]
[1585744321364,103.32,6240.01,232.2,0.07112,0.00014,1.31772]
[1585744326399,103.32,6238.75,232.2,0.07095,0.00014,1.31497]
[1585744331435,103.3,6238.35,232.2,0.07086,0.00014,1.31367]
[1585744337475,103.31,6238.31,232.2,0.07087,0.00014,1.31375]
[1585744342513,103.31,6238.27,232.2,0.07086,0.00014,1.31372]
[1585744347550,103.31,6238.04,232.2,0.07084,0.00014,1.31329]
[1585744353592,103.32,6237.92,232.2,0.07082,0.00014,1.313]
[1585744358623,103.31,6238.1,232.2,0.07084,0.00014,1.31332]
[1585744363658,103.32,6238.32,232.2,0.07088,0.00014,1.31395]
[1585744369312,103.32,6238.34,232.2,0.07088,0.00014,1.31396]
[1585744374741,103.32,6238.49,232.2,0.0709,0.00014,1.31427]
[1585744379772,103.33,6237.52,232.2,0.07079,0.00014,1.31245]
[1585744384807,103.32,6236.86,232.2,0.07069,0.00014,1.31095]
[1585744389843,103.33,6236.54,232.2,0.07067,0.00014,1.31047]
[1585744394875,103.34,6236.27,232.2,0.07064,0.00014,1.31004]
[1585744400920,103.35,6234.77,232.2,0.07046,0.00013,1.30724]
[1585744405953,103.35,6233.57,232.2,0.07031,0.00013,1.30477]
[1585744410987,103.38,6231.66,232.2,0.07012,0.00013,1.3017]
[1585744417031,103.38,6231.09,232.2,0.07003,0.00013,1.30025]
[1585744422065,103.4,6231.0,232.2,0.07006,0.00013,1.30068]
[1585744427101,103.43,6229.83,232.2,0.06995,0.00013,1.29888]
[1585744432135,103.43,6229.64,232.2,0.06995,0.00013,1.29875]
[1585744437169,103.45,6229.85,232.2,0.07001,0.00013,1.29974]
[1585744442203,103.47,6229.67,232.2,0.07002,0.00013,1.29976]
[1585744447242,103.47,6230.3,232.2,0.07012,0.00013,1.30138]
[1585744452274,103.49,6229.56,232.2,0.07007,0.00013,1.30041]
[1585744457310,103.51,6229.64,232.2,0.0701,0.00013,1.30092]
[1585744462311,103.52,6229.8,232.2,0.07014,0.00013,1.30157]
[1585744467379,103.53,6229.81,232.2,0.07018,0.00013,1.30211]
[1585744472424,103.54,6230.12,232.2,0.07024,0.00013,1.30292]
[1585744477454,103.51,6231.91,232.2,0.0704,0.00013,1.30566]
[1585744482483,103.55,6232.3,232.2,0.07055,0.00013,1.30788]
[1585744489311,103.57,6232.54,232.2,0.07061,0.00013,1.30872]
[1585744494570,103.57,6232.52,232.2,0.07061,0.00013,1.30874]
[1585744499607,103.57,6232.59,232.2,0.07063,0.00013,1.30905]
[1585744504640,103.58,6232.14,232.2,0.07058,0.00013,1.30821]
[1585744509673,103.58,6232.15,232.2,0.07058,0.00013,1.30821]
[1585744514710,103.59,6231.78,232.2,0.07055,0.00013,1.30772]
[1585744519746,103.59,6231.72,232.2,0.07055,0.00013,1.30775]
[1585744524781,103.61,6231.26,232.2,0.07054,0.00013,1.3075]
[1585744529816,103.59,6233.38,232.2,0.07078,0.00013,1.31138]
[1585744534849,103.57,6236.34,232.2,0.07112,0.00014,1.31674]
[1585744539883,103.58,6236.46,232.2,0.07117,0.00014,1.31746]
[1585744544922,103.58,6236.5,232.2,0.07117,0.00014,1.31747]
[1585744549956,103.56,6236.88,232.2,0.07118,0.00014,1.31777]
[1585744554991,103.55,6237.28,232.2,0.0712,0.00014,1.31804]
[1585744560026,103.55,6237.87,232.2,0.07129,0.00014,1.31944]
[1585744565061,103.57,6237.45,232.2,0.07127,0.00014,1.31906]
[1585744570096,103.53,6237.26,232.2,0.07117,0.00014,1.31769]
[1585744575128,103.49,6238.63,232.2,0.07126,0.00014,1.31923]
[1585744580166,103.51,6239.69,232.2,0.07145,0.00014,1.32213]
[1585744585201,103.5,6239.38,232.2,0.07139,0.00014,1.32129]
[1585744590236,103.5,6239.45,232.2,0.07139,0.00014,1.32126]
[1585744597311,103.49,6239.37,232.2,0.07135,0.00014,1.32059]
[1585744602322,103.48,6239.42,232.2,0.07134,0.00014,1.32052]
[1585744607355,103.49,6237.58,232.2,0.07111,0.00014,1.3168]
[1585744612389,103.47,6237.16,232.2,0.071,0.00014,1.31519]
[1585744617426,103.45,6237.49,232.2,0.07102,0.00014,1.31552]
[1585744622462,103.43,6239.42,232.2,0.07124,0.00014,1.31904]
[1585744627494,103.45,6239.92,232.2,0.07133,0.00014,1.3205]
[1585744632532,103.43,6242.24,232.2,0.07162,0.00014,1.3251]
[1585744637564,103.36,6244.44,232.2,0.07176,0.00014,1.32755]
[1585744642603,103.39,6247.5,232.2,0.07226,0.00014,1.3352]
[1585744647637,103.38,6248.21,232.2,0.07231,0.00014,1.33617]
[1585744652670,103.34,6248.38,232.2,0.07226,0.00014,1.33544]
[1585744657708,103.32,6247.69,232.2,0.07212,0.00014,1.33321]
[1585744662740,103.29,6246.35,232.2,0.07186,0.00014,1.32923]
[1585744667779,103.29,6246.6,232.2,0.0719,0.00014,1.32986]
[1585744672814,103.25,6247.16,232.2,0.07189,0.00014,1.32983]
[1585744678311,103.25,6247.29,232.2,0.07191,0.00014,1.33018]
[1585744683887,103.23,6246.85,232.2,0.0718,0.00014,1.32853]
[1585744688925,103.22,6245.3,232.2,0.07158,0.00014,1.32504]
[1585744695974,103.21,6244.37,232.2,0.07142,0.00014,1.32263]
[1585744701007,103.2,6242.3,232.2,0.07113,0.00014,1.31799]
[1585744706043,103.22,6241.81,232.2,0.07109,0.00014,1.3174]
[1585744711079,103.2,6241.81,232.2,0.07105,0.00014,1.31677]
[1585744716114,103.2,6241.74,232.2,0.07104,0.00014,1.31654]
[1585744716715,103.2,6241.74,232.2,0.07104,0.00014,1.31654]
[1585744723161,103.21,6241.49,232.2,0.07103,0.00014,1.31634]
[1585744728196,103.19,6241.39,232.2,0.07098,0.00014,1.31565]
[1585744729462,103.27,6239.96,232.2,0.07095,0.00014,1.31493]
[1585744735311,103.23,6238.47,232.2,0.07066,0.00014,1.31046]
[1585744747311,103.22,6239.07,232.2,0.07072,0.00014,1.31144]
[1585744752363,103.23,6239.11,232.2,0.07074,0.00014,1.31181]
[1585744759311,103.24,6238.98,232.2,0.07074,0.00014,1.31172]
[1585744764475,103.21,6239.35,232.2,0.07074,0.00014,1.31188]
[1585744769484,103.24,6239.48,232.2,0.07082,0.00014,1.31296]
[1585744774520,103.24,6239.61,232.2,0.07083,0.00014,1.31311]
[1585744779555,103.25,6239.51,232.2,0.07083,0.00014,1.31305]
[1585744786311,103.25,6239.52,232.2,0.07083,0.00014,1.31314]
[1585744792311,103.25,6239.2,232.2,0.0708,0.00014,1.31255]
[1585744797681,103.26,6239.09,232.2,0.0708,0.00014,1.3125]
[1585744804311,103.26,6239.0,232.2,0.07079,0.00014,1.31242]
[1585744810311,103.27,6239.0,232.2,0.0708,0.00014,1.3125]
[1585744815807,103.27,6238.6,232.2,0.07076,0.00014,1.31183]
[1585744820841,103.28,6238.45,232.2,0.07075,0.00014,1.31171]
[1585744825878,103.3,6237.53,232.2,0.07066,0.00014,1.31028]
[1585744830912,103.29,6235.76,232.2,0.07041,0.00013,1.30624]
[1585744836952,103.29,6234.79,232.2,0.07028,0.00013,1.30425]
[1585744841992,103.31,6234.6,232.2,0.0703,0.00013,1.30438]
[1585744847025,103.33,6234.47,232.2,0.07032,0.00013,1.30468]
[1585744852059,103.25,6236.25,232.2,0.07038,0.00013,1.30596]
[1585744857094,103.31,6239.56,232.2,0.07097,0.00014,1.31505]
[1585744862131,103.35,6239.85,232.2,0.07108,0.00014,1.31668]
[1585744867162,103.33,6239.99,232.2,0.07106,0.00014,1.31642]
[1585744873205,103.34,6239.85,232.2,0.07106,0.00014,1.31635]
[1585744878241,103.35,6238.88,232.2,0.07095,0.00014,1.31466]
[1585744883279,103.34,6238.22,232.2,0.07083,0.00014,1.31282]
[1585744888311,103.33,6238.31,232.2,0.07084,0.00014,1.31296]
[1585744893346,103.33,6238.74,232.2,0.07088,0.00014,1.3135]
[1585744898382,103.34,6238.74,232.2,0.0709,0.00014,1.31379]
[1585744903419,103.36,6237.2,232.2,0.07074,0.00014,1.31128]
[1585744908452,103.35,6236.41,232.2,0.07062,0.00014,1.30927]
[1585744913485,103.35,6236.25,232.2,0.07059,0.00014,1.3089]
[1585744918523,103.36,6236.74,232.2,0.07067,0.00014,1.3101]
[1585744923560,103.36,6237.01,232.2,0.07071,0.00014,1.31071]
[1585744929597,103.34,6238.56,232.2,0.07089,0.00014,1.31363]
[1585744934631,103.36,6238.94,232.2,0.07098,0.00014,1.31495]
[1585744939670,103.39,6237.74,232.2,0.07087,0.00014,1.3132]
[1585744944704,103.36,6237.26,232.2,0.07076,0.00014,1.31145]
[1585744949738,103.37,6238.59,232.2,0.07095,0.00014,1.31447]
[1585744954774,103.37,6238.96,232.2,0.07098,0.00014,1.31501]
[1585744959815,103.36,6238.86,232.2,0.07097,0.00014,1.31471]
[1585744964845,103.34,6239.8,232.2,0.07103,0.00014,1.31586]
[1585744971894,103.36,6239.76,232.2,0.07108,0.00014,1.31652]
[1585744976930,103.36,6239.41,232.2,0.07102,0.00014,1.31563]
[1585744981963,103.35,6240.14,232.2,0.0711,0.00014,1.31687]
[1585744986998,103.35,6240.85,232.2,0.0712,0.00014,1.31847]
[1585744993044,103.34,6240.88,232.2,0.07119,0.00014,1.31829]
[1585744998084,103.34,6240.92,232.2,0.07119,0.00014,1.31832]
[1585745004122,103.34,6240.65,232.2,0.07115,0.00014,1.31774]
[1585745009154,103.33,6240.4,232.2,0.0711,0.00014,1.31702]
[1585745014311,103.35,6240.05,232.2,0.07108,0.00014,1.3165]
[1585745020230,103.32,6240.07,232.2,0.07103,0.00014,1.31578]
[1585745026272,103.32,6240.27,232.2,0.07106,0.00014,1.31623]
[1585745031309,103.33,6239.48,232.2,0.07096,0.00014,1.31473]
[1585745036344,103.29,6240.37,232.2,0.071,0.00014,1.3154]
[1585745041378,103.27,6242.12,232.2,0.0712,0.00014,1.31871]
[1585745046413,103.3,6242.3,232.2,0.07129,0.00014,1.32005]
[1585745051448,103.32,6242.24,232.2,0.07131,0.00014,1.32029]
[1585745057492,103.3,6242.41,232.2,0.0713,0.00014,1.32017]
[1585745062526,103.29,6242.5,232.2,0.0713,0.00014,1.32014]
[1585745067562,103.29,6242.46,232.2,0.07129,0.00014,1.31998]
[1585745072594,103.28,6242.38,232.2,0.07124,0.00014,1.31924]
[1585745078638,103.27,6242.66,232.2,0.07127,0.00014,1.31972]
[1585745083675,103.23,6244.04,232.2,0.07135,0.00014,1.32122]
[1585745088710,103.24,6245.85,232.2,0.07163,0.00014,1.32552]
[1585745093744,103.23,6245.96,232.2,0.07163,0.00014,1.32562]
[1585745101312,103.23,6245.91,232.2,0.07162,0.00014,1.32543]
[1585745106834,103.21,6246.46,232.2,0.07165,0.00014,1.3259]
[1585745111867,103.21,6246.08,232.2,0.07161,0.00014,1.32527]
[1585745116904,103.19,6246.0,232.2,0.07155,0.00014,1.32438]
[1585745122311,103.18,6245.94,232.2,0.07152,0.00014,1.32403]
[1585745127981,103.17,6245.97,232.2,0.0715,0.00014,1.32378]
[1585745134021,103.17,6245.93,232.2,0.07147,0.00014,1.32327]
[1585745139056,103.16,6244.75,232.2,0.0713,0.00014,1.32059]
[1585745144096,103.18,6242.56,232.2,0.07104,0.00014,1.31636]
[1585745149129,103.12,6242.53,232.2,0.07092,0.00014,1.31461]
[1585745154163,103.16,6242.73,232.2,0.07103,0.00014,1.31627]
[1585745159201,103.16,6243.19,232.2,0.07108,0.00014,1.31716]
[1585745164235,103.19,6243.36,232.2,0.07117,0.00014,1.31836]
[1585745170275,103.16,6243.19,232.2,0.07109,0.00014,1.31723]
[1585745175311,103.15,6243.24,232.2,0.07107,0.00014,1.31695]
[1585745180345,103.15,6243.33,232.2,0.07108,0.00014,1.31718]
[1585745188311,103.15,6243.41,232.2,0.0711,0.00014,1.31749]
[1585745194311,103.15,6243.41,232.2,0.07109,0.00014,1.31728]
[1585745200311,103.15,6243.41,232.2,0.07109,0.00014,1.31724]
[1585745206311,103.15,6243.38,232.2,0.07108,0.00014,1.31716]
[1585745211563,103.15,6243.04,232.2,0.07104,0.00014,1.31651]
[1585745216597,103.19,6241.66,232.2,0.07094,0.00014,1.31469]
[1585745221631,103.17,6239.68,232.2,0.07063,0.00014,1.30996]
[1585745226669,103.17,6239.29,232.2,0.07058,0.00014,1.30905]
[1585745231700,103.16,6239.74,232.2,0.0706,0.00014,1.30951]
[1585745236735,103.18,6239.68,232.2,0.07064,0.00014,1.31003]
[1585745242311,103.19,6239.49,232.2,0.07064,0.00014,1.31007]
[1585745247815,103.2,6239.24,232.2,0.07063,0.00014,1.30976]
[1585745254311,103.21,6239.06,232.2,0.07062,0.00014,1.30955]
[1585745259898,103.22,6238.97,232.2,0.07062,0.00014,1.3096]
[1585745264936,103.22,6238.97,232.2,0.07064,0.00014,1.30977]
[1585745271983,103.24,6238.88,232.2,0.07065,0.00014,1.30997]
[1585745277019,103.24,6238.29,232.2,0.07058,0.00014,1.30884]
[1585745282052,103.25,6238.23,232.2,0.07059,0.00014,1.30896]
[1585745287089,103.26,6237.8,232.2,0.07055,0.00014,1.30835]
[1585745292123,103.26,6237.81,232.2,0.07056,0.00014,1.30853]
[1585745297156,103.28,6237.68,232.2,0.07058,0.00014,1.30873]
[1585745302192,103.28,6237.67,232.2,0.07059,0.00014,1.3088]
[1585745307228,103.29,6237.61,232.2,0.07059,0.00014,1.3089]
[1585745312263,103.3,6236.33,232.2,0.07042,0.00013,1.30616]
[1585745317299,103.3,6235.96,232.2,0.07039,0.00013,1.30555]
[1585745323311,103.32,6235.78,232.2,0.0704,0.00013,1.30569]
[1585745329311,103.33,6235.56,232.2,0.0704,0.00013,1.30566]
[1585745334420,103.34,6235.39,232.2,0.0704,0.00013,1.30561]
[1585745340459,103.35,6235.37,232.2,0.07042,0.00013,1.30589]
[1585745345499,103.33,6236.15,232.2,0.07046,0.00013,1.30666]
[1585745350534,103.35,6237.48,232.2,0.0707,0.00014,1.31028]
[1585745355567,103.37,6238.68,232.2,0.0709,0.00014,1.31337]
[1585745361608,103.38,6238.0,232.2,0.07083,0.00014,1.3123]
[1585745366645,103.37,6238.05,232.2,0.07082,0.00014,1.3122]
[1585745371680,103.39,6238.49,232.2,0.0709,0.00014,1.3133]
[1585745376715,103.38,6238.17,232.2,0.07084,0.00014,1.31244]
[1585745381749,103.38,6237.85,232.2,0.0708,0.00014,1.31175]
[1585745386785,103.38,6237.69,232.2,0.07078,0.00014,1.3115]
[1585745392311,103.38,6238.04,232.2,0.07083,0.00014,1.31224]
[1585745397860,103.39,6237.94,232.2,0.07083,0.00014,1.31219]
[1585745402899,103.39,6237.73,232.2,0.07082,0.00014,1.31197]
[1585745408940,103.4,6237.53,232.2,0.07079,0.00014,1.31158]
[1585745413974,103.39,6237.9,232.2,0.07083,0.00014,1.31225]
[1585745419009,103.39,6237.92,232.2,0.07084,0.00014,1.31233]
[1585745424046,103.39,6237.93,232.2,0.07084,0.00014,1.31235]
[1585745429081,103.4,6237.86,232.2,0.07084,0.00014,1.31234]
[1585745434311,103.4,6237.81,232.2,0.07083,0.00014,1.31213]
[1585745440158,103.4,6237.77,232.2,0.07083,0.00014,1.31216]
[1585745445194,103.41,6237.34,232.2,0.07078,0.00014,1.31139]
[1585745450312,103.41,6237.25,232.2,0.07077,0.00014,1.31123]
[1585745450315,103.41,6237.25,232.2,0.07077,0.00014,1.31123]
[1585745459852,103.3,6237.72,232.2,0.07061,0.00014,1.30895]
[1585745467348,103.15,6240.24,232.2,0.07062,0.00014,1.30965]
[1585745477417,103.1,6240.57,232.2,0.07057,0.00014,1.30898]
[1585745487485,103.0,6240.17,232.2,0.0703,0.00013,1.30504]
[1585745494311,102.94,6240.01,232.2,0.07013,0.00013,1.30259]
[1585745499574,102.91,6237.55,232.2,0.06974,0.00013,1.29655]
[1585745510648,102.83,6236.41,232.2,0.06941,0.00013,1.29159]
[1585745518311,102.78,6236.45,232.2,0.06932,0.00013,1.29031]
[1585745523739,102.76,6236.46,232.2,0.06927,0.00013,1.28954]
[1585745534819,102.71,6235.67,232.2,0.06906,0.00013,1.2863]
[1585745539855,102.69,6235.58,232.2,0.069,0.00013,1.2855]
[1585745545311,102.66,6235.65,232.2,0.06896,0.00013,1.2849]
[1585745551312,102.65,6235.44,232.2,0.0689,0.00013,1.28402]
[1585745563311,102.6,6235.41,232.2,0.06879,0.00013,1.28241]
[1585745574090,102.57,6234.86,232.2,0.06865,0.00013,1.28031]
[1585745584161,102.57,6233.95,232.2,0.06853,0.00013,1.27828]
[1585745589196,102.53,6235.31,232.2,0.06863,0.00013,1.28008]
[1585745594230,102.52,6236.53,232.2,0.06877,0.00013,1.28237]
[1585745599311,102.5,6237.1,232.2,0.0688,0.00013,1.28281]
[1585745604591,102.51,6237.11,232.2,0.06881,0.00013,1.28302]
[1585745611312,102.48,6237.18,232.2,0.06877,0.00013,1.28238]
[1585745616384,102.47,6237.19,232.2,0.06873,0.00013,1.28188]
[1585745623311,102.45,6237.24,232.2,0.06871,0.00013,1.28148]
[1585745635311,102.43,6237.2,232.2,0.06865,0.00013,1.28065]
[1585745641312,102.41,6237.19,232.2,0.06862,0.00013,1.28019]
[1585745647311,102.41,6236.92,232.2,0.06857,0.00013,1.27944]
[1585745658679,102.39,6236.23,232.2,0.06843,0.00013,1.27733]
[1585745665311,102.38,6236.12,232.2,0.0684,0.00013,1.27686]
[1585745670767,102.37,6236.28,232.2,0.06841,0.00013,1.27698]
[1585745680833,102.36,6236.52,232.2,0.06841,0.00013,1.2771]
[1585745685867,102.37,6234.57,232.2,0.06817,0.00013,1.27322]
[1585745690901,102.37,6231.96,232.2,0.06782,0.00013,1.26764]
[1585745696947,102.37,6230.22,232.2,0.0676,0.00013,1.264]
[1585745707311,102.36,6231.91,232.2,0.06779,0.00013,1.26712]
[1585745713054,102.41,6231.81,232.2,0.06788,0.00013,1.2685]
[1585745718094,102.4,6231.79,232.2,0.06786,0.00013,1.26816]
[1585745723127,102.4,6231.95,232.2,0.06788,0.00013,1.2685]
[1585745733196,102.41,6231.26,232.2,0.06781,0.00013,1.26732]
[1585745738232,102.42,6231.33,232.2,0.06784,0.00013,1.26772]
[1585745743266,102.37,6234.68,232.2,0.06818,0.00013,1.27331]
[1585745753338,102.42,6234.22,232.2,0.06821,0.00013,1.2737]
[1585745758370,102.41,6233.32,232.2,0.06808,0.00013,1.27156]
[1585745764311,102.42,6232.83,232.2,0.06803,0.00013,1.27075]
[1585745769452,102.42,6232.28,232.2,0.06797,0.00013,1.26978]
[1585745774481,102.43,6230.49,232.2,0.06775,0.00013,1.26624]
[1585745780528,102.43,6229.16,232.2,0.06758,0.00013,1.26346]
[1585745785562,102.43,6229.09,232.2,0.06757,0.00013,1.26333]
[1585745791312,102.46,6229.44,232.2,0.06765,0.00013,1.26455]
[1585745796636,102.46,6229.6,232.2,0.06768,0.00013,1.26505]
[1585745806708,102.48,6229.06,232.2,0.06764,0.00013,1.26436]
[1585745811742,102.49,6230.07,232.2,0.0678,0.00013,1.26683]
[1585745816780,102.5,6230.35,232.2,0.06786,0.00013,1.26781]
[1585745821812,102.51,6229.63,232.2,0.06779,0.00013,1.26659]
[1585745822122,102.51,6229.63,232.2,0.06779,0.00013,1.26659]
[1585745827895,102.5,6229.54,232.2,0.06776,0.00013,1.26618]
[1585745832934,102.51,6229.15,232.2,0.06773,0.00013,1.26568]
[1585745838975,102.52,6228.9,232.2,0.06772,0.00013,1.26542]
[1585745844009,102.52,6228.76,232.2,0.06771,0.00013,1.26522]
[1585745849046,102.53,6228.2,232.2,0.06764,0.00013,1.26418]
[1585745854081,102.54,6227.88,232.2,0.06762,0.00013,1.2637]
[1585745859113,102.58,6226.77,232.2,0.06756,0.00013,1.26257]
[1585745864150,102.58,6224.95,232.2,0.0673,0.00013,1.25858]
[1585745869311,102.58,6224.31,232.2,0.06722,0.00013,1.25725]
[1585745875311,102.59,6223.73,232.2,0.06718,0.00013,1.25651]
[1585745881268,102.59,6224.12,232.2,0.06722,0.00013,1.25714]
[1585745886305,102.62,6224.75,232.2,0.06738,0.00013,1.25962]
[1585745891339,102.63,6224.74,232.2,0.0674,0.00013,1.25992]
[1585745896373,102.64,6224.84,232.2,0.06744,0.00013,1.26046]
[1585745902311,102.65,6224.75,232.2,0.06745,0.00013,1.26058]
[1585745907450,102.67,6224.85,232.2,0.06748,0.00013,1.26116]
[1585745912489,102.68,6224.73,232.2,0.06748,0.00013,1.26106]
[1585745917523,102.69,6224.27,232.2,0.06744,0.00013,1.2604]
[1585745923311,102.7,6224.13,232.2,0.06745,0.00013,1.2604]
[1585745928597,102.74,6222.69,232.2,0.06734,0.00013,1.25857]
[1585745933633,102.74,6219.57,232.2,0.06693,0.00013,1.252]
[1585745938669,102.71,6218.44,232.2,0.06672,0.00013,1.24882]
[1585745943704,102.77,6218.47,232.2,0.06687,0.00013,1.25087]
[1585745948740,102.77,6217.84,232.2,0.06677,0.00013,1.24932]
[1585745953778,102.81,6217.63,232.2,0.06684,0.00013,1.25026]
[1585745958814,102.83,6218.12,232.2,0.06693,0.00013,1.25173]
[1585745963849,102.83,6218.37,232.2,0.06698,0.00013,1.25247]
[1585745968884,102.84,6219.01,232.2,0.06708,0.00013,1.25405]
[1585745973916,102.86,6220.53,232.2,0.06731,0.00013,1.25763]
[1585745978950,102.88,6220.57,232.2,0.06735,0.00013,1.25818]
[1585745983986,102.86,6222.59,232.2,0.06758,0.00013,1.26191]
[1585745989311,102.9,6222.93,232.2,0.0677,0.00013,1.26383]
[1585745995063,102.91,6222.03,232.2,0.06761,0.00013,1.26229]
[1585746000101,102.91,6221.22,232.2,0.0675,0.00013,1.26056]
[1585746005133,102.92,6220.9,232.2,0.06748,0.00013,1.26016]
[1585746010169,102.92,6219.83,232.2,0.06734,0.00013,1.25802]
[1585746015204,102.94,6219.22,232.2,0.0673,0.00013,1.25725]
[1585746025274,102.96,6219.69,232.2,0.0674,0.00013,1.25875]
[1585746031312,102.96,6219.62,232.2,0.06739,0.00013,1.25857]
[1585746041387,102.99,6219.95,232.2,0.06749,0.00013,1.26009]
[1585746046425,102.98,6219.19,232.2,0.06737,0.00013,1.25827]
[1585746051456,102.99,6219.04,232.2,0.06738,0.00013,1.25837]
[1585746056493,103.0,6218.85,232.2,0.06737,0.00013,1.25817]
[1585746062533,103.01,6218.25,232.2,0.06731,0.00013,1.25716]
[1585746067569,103.01,6218.35,232.2,0.06733,0.00013,1.25741]
[1585746072602,103.03,6218.92,232.2,0.06744,0.00013,1.25917]
[1585746079311,103.03,6219.74,232.2,0.06756,0.00013,1.26104]
[1585746084687,103.03,6221.75,232.2,0.06782,0.00013,1.26524]
[1585746089721,103.01,6223.93,232.2,0.06805,0.00013,1.26901]
[1585746094760,103.02,6224.64,232.2,0.06817,0.00013,1.27078]
[1585746104828,103.01,6228.05,232.2,0.06859,0.00013,1.27747]
[1585746109861,102.99,6228.15,232.2,0.06857,0.00013,1.2773]
[1585746114896,102.96,6230.03,232.2,0.06875,0.00013,1.28028]
[1585746119931,102.96,6230.45,232.2,0.06881,0.00013,1.28124]
[1585746130004,102.93,6230.44,232.2,0.06875,0.00013,1.28038]
[1585746136311,102.9,6230.51,232.2,0.06868,0.00013,1.27938]
[1585746142311,102.86,6230.98,232.2,0.06867,0.00013,1.27923]
[1585746148132,102.88,6228.94,232.2,0.06843,0.00013,1.27547]
[1585746154171,102.87,6228.32,232.2,0.06832,0.00013,1.27364]
[1585746159205,102.85,6228.08,232.2,0.06825,0.00013,1.2726]
[1585746164242,102.84,6228.28,232.2,0.06825,0.00013,1.2727]
[1585746169276,102.79,6229.17,232.2,0.06826,0.00013,1.27303]
[1585746174311,102.82,6230.29,232.2,0.06847,0.00013,1.27627]
[1585746179347,102.81,6231.47,232.2,0.06861,0.00013,1.27851]
[1585746184379,102.77,6232.57,232.2,0.06868,0.00013,1.2797]
[1585746190311,102.77,6232.94,232.2,0.06873,0.00013,1.28054]
[1585746195459,102.76,6233.47,232.2,0.06878,0.00013,1.28127]
[1585746200494,102.75,6233.41,232.2,0.06874,0.00013,1.28078]
[1585746205529,102.74,6232.99,232.2,0.06867,0.00013,1.27964]
[1585746210561,102.74,6232.79,232.2,0.06865,0.00013,1.27937]
[1585746215602,102.7,6232.21,232.2,0.06848,0.00013,1.27673]
[1585746220633,102.69,6232.46,232.2,0.06849,0.00013,1.27691]
[1585746225670,102.69,6232.43,232.2,0.06848,0.00013,1.27675]
[1585746230703,102.68,6233.12,232.2,0.06856,0.00013,1.27797]
[1585746235739,102.66,6233.49,232.2,0.06856,0.00013,1.27809]
[1585746240772,102.65,6233.76,232.2,0.06857,0.00013,1.27837]
[1585746245809,102.64,6233.91,232.2,0.06859,0.00013,1.27857]
[1585746250844,102.64,6233.28,232.2,0.0685,0.00013,1.27717]
[1585746255877,102.64,6233.12,232.2,0.06848,0.00013,1.27684]
[1585746260912,102.59,6233.62,232.2,0.06844,0.00013,1.2764]
[1585746267965,102.61,6233.48,232.2,0.06845,0.00013,1.27654]
[1585746272997,102.6,6232.86,232.2,0.06834,0.00013,1.27477]
[1585746278035,102.59,6232.59,232.2,0.06828,0.00013,1.27389]
[1585746283076,102.58,6233.94,232.2,0.06845,0.00013,1.27653]
[1585746288106,102.57,6234.71,232.2,0.06853,0.00013,1.27789]
[1585746293141,102.57,6234.59,232.2,0.06851,0.00013,1.27753]
[1585746298176,102.55,6234.65,232.2,0.06848,0.00013,1.27718]
[1585746304215,102.55,6234.83,232.2,0.0685,0.00013,1.27743]
[1585746309254,102.53,6235.15,232.2,0.0685,0.00013,1.27759]
[1585746314289,102.5,6235.84,232.2,0.06853,0.00013,1.27808]
[1585746319311,102.51,6236.6,232.2,0.06866,0.00013,1.28009]
[1585746325312,102.51,6236.89,232.2,0.06869,0.00013,1.28068]
[1585746331312,102.5,6236.27,232.2,0.06858,0.00013,1.27892]
[1585746337311,102.49,6236.32,232.2,0.06856,0.00013,1.27863]
[1585746343311,102.47,6236.33,232.2,0.06853,0.00013,1.27813]
[1585746349311,102.46,6236.37,232.2,0.06851,0.00013,1.27789]
[1585746354564,102.45,6237.03,232.2,0.06858,0.00013,1.27904]
[1585746359603,102.45,6237.29,232.2,0.0686,0.00013,1.27933]
[1585746364642,102.44,6237.74,232.2,0.06865,0.00013,1.28017]
[1585746369673,102.43,6238.19,232.2,0.06867,0.00013,1.2806]
[1585746374711,102.43,6238.02,232.2,0.06866,0.00013,1.28033]
[1585746379743,102.41,6237.56,232.2,0.06855,0.00013,1.27876]
[1585746384782,102.4,6237.41,232.2,0.06851,0.00013,1.27808]
[1585746389814,102.4,6237.43,232.2,0.06851,0.00013,1.2781]
[1585746394852,102.39,6237.4,232.2,0.06848,0.00013,1.27764]
[1585746399886,102.38,6237.18,232.2,0.06844,0.00013,1.27696]
[1585746404922,102.39,6237.41,232.2,0.06848,0.00013,1.2776]
[1585746409955,102.37,6237.4,232.2,0.06845,0.00013,1.27718]
[1585746414991,102.36,6237.45,232.2,0.06843,0.00013,1.27695]
[1585746420026,102.36,6237.45,232.2,0.06842,0.00013,1.27674]
[1585746425064,102.35,6237.48,232.2,0.06842,0.00013,1.27676]
[1585746430311,102.34,6237.55,232.2,0.0684,0.00013,1.27655]
[1585746436139,102.35,6237.06,232.2,0.06835,0.00013,1.27563]
[1585746441175,102.35,6236.36,232.2,0.06825,0.00013,1.27413]
[1585746447215,102.34,6236.04,232.2,0.0682,0.00013,1.27326]
[1585746452253,102.34,6236.24,232.2,0.06821,0.00013,1.27348]
[1585746457286,102.33,6236.33,232.2,0.0682,0.00013,1.27338]
[1585746462323,102.33,6236.38,232.2,0.06822,0.00013,1.27356]
[1585746467359,102.34,6236.62,232.2,0.06826,0.00013,1.27418]
[1585746472392,102.34,6236.62,232.2,0.06826,0.00013,1.2742]
[1585746477426,102.33,6236.99,232.2,0.0683,0.00013,1.27485]
[1585746482462,102.33,6236.85,232.2,0.06827,0.00013,1.27449]
[1585746487497,102.32,6236.83,232.2,0.06826,0.00013,1.27427]
[1585746492534,102.33,6236.82,232.2,0.06826,0.00013,1.27434]
[1585746498572,102.32,6236.85,232.2,0.06826,0.00013,1.2743]
[1585746503609,102.32,6236.81,232.2,0.06826,0.00013,1.27423]
[1585746511312,102.33,6236.76,232.2,0.06824,0.00013,1.27399]
[1585746517311,102.32,6236.71,232.2,0.06823,0.00013,1.27384]
[1585746522741,102.32,6236.89,232.2,0.06825,0.00013,1.27405]
[1585746529311,102.32,6236.7,232.2,0.06822,0.00013,1.27363]
[1585746534829,102.32,6236.65,232.2,0.06822,0.00013,1.27357]
[1585746541312,102.32,6234.66,232.2,0.06796,0.00013,1.26948]
[1585746547311,102.32,6234.5,232.2,0.06793,0.00013,1.26906]
[1585746553311,102.33,6234.45,232.2,0.06794,0.00013,1.26915]
[1585746558993,102.34,6234.23,232.2,0.06795,0.00013,1.26922]
[1585746564031,102.34,6234.28,232.2,0.06795,0.00013,1.26919]
[1585746570070,102.35,6234.18,232.2,0.06794,0.00013,1.26914]
[1585746577126,102.35,6234.08,232.2,0.06794,0.00013,1.26895]
[1585746582157,102.35,6233.8,232.2,0.0679,0.00013,1.2684]
[1585746588199,102.36,6233.69,232.2,0.06791,0.00013,1.26847]
[1585746593233,102.37,6233.62,232.2,0.06791,0.00013,1.26854]
[1585746598311,102.37,6233.48,232.2,0.0679,0.00013,1.26833]
[1585746604311,102.38,6233.48,232.2,0.06791,0.00013,1.26847]
[1585746609344,102.36,6234.0,232.2,0.06793,0.00013,1.26891]
[1585746616311,102.39,6233.79,232.2,0.06797,0.00013,1.26942]
[1585746621430,102.39,6233.8,232.2,0.06798,0.00013,1.26951]
[1585746626463,102.39,6233.0,232.2,0.06788,0.00013,1.26799]
[1585746631498,102.41,6232.53,232.2,0.06785,0.00013,1.2673]
[1585746637311,102.41,6231.91,232.2,0.06776,0.00013,1.26594]
[1585746642576,102.41,6231.85,232.2,0.06777,0.00013,1.26599]
[1585746647612,102.42,6231.92,232.2,0.06779,0.00013,1.26637]
[1585746655311,102.43,6231.74,232.2,0.06779,0.00013,1.26629]
[1585746660707,102.44,6231.75,232.2,0.0678,0.00013,1.2665]
[1585746667311,102.45,6231.23,232.2,0.06776,0.00013,1.26583]
[1585746673311,102.45,6231.2,232.2,0.06776,0.00013,1.26575]
[1585746678832,102.47,6231.06,232.2,0.06778,0.00013,1.26599]
[1585746683865,102.47,6230.81,232.2,0.06775,0.00013,1.26557]
[1585746689906,102.48,6229.74,232.2,0.06762,0.00013,1.26349]
[1585746696957,102.49,6229.62,232.2,0.06762,0.00013,1.26344]
[1585746702999,102.51,6228.79,232.2,0.06755,0.00013,1.26224]
[1585746708035,102.51,6228.66,232.2,0.06754,0.00013,1.26205]
[1585746713070,102.46,6230.86,232.2,0.06771,0.00013,1.26499]
[1585746718311,102.52,6231.22,232.2,0.0679,0.00013,1.26777]
[1585746724143,102.53,6231.31,232.2,0.06793,0.00013,1.26826]
[1585746729181,102.62,6229.3,232.2,0.06785,0.00013,1.26668]
[1585746735220,102.55,6227.36,232.2,0.06744,0.00013,1.26035]
[1585746740247,102.56,6226.99,232.2,0.06742,0.00013,1.25993]
[1585746745292,102.57,6226.74,232.2,0.06742,0.00013,1.25987]
[1585746750328,102.58,6226.34,232.2,0.06738,0.00013,1.25927]
[1585746755362,102.59,6226.52,232.2,0.06742,0.00013,1.25982]
[1585746760399,102.61,6226.59,232.2,0.06747,0.00013,1.26052]
[1585746765434,102.62,6226.68,232.2,0.0675,0.00013,1.26101]
[1585746770469,102.63,6226.29,232.2,0.06747,0.00013,1.26051]
[1585746775501,102.64,6226.65,232.2,0.06754,0.00013,1.26151]
[1585746780540,102.65,6226.82,232.2,0.06757,0.00013,1.26211]
[1585746785573,102.63,6228.16,232.2,0.06772,0.00013,1.26444]
[1585746791617,102.65,6228.25,232.2,0.06777,0.00013,1.26525]
[1585746796650,102.66,6228.58,232.2,0.06784,0.00013,1.26627]
[1585746801684,102.67,6228.63,232.2,0.06786,0.00013,1.26655]
[1585746806721,102.67,6228.95,232.2,0.06791,0.00013,1.26738]
[1585746812769,102.68,6228.23,232.2,0.06782,0.00013,1.26593]
[1585746817799,102.68,6228.06,232.2,0.0678,0.00013,1.26561]
[1585746822833,102.65,6228.7,232.2,0.06782,0.00013,1.266]
[1585746827868,102.67,6229.15,232.2,0.06791,0.00013,1.26741]
[1585746835311,102.68,6229.31,232.2,0.06796,0.00013,1.26811]
[1585746840958,102.69,6229.17,232.2,0.06796,0.00013,1.26805]
[1585746846998,102.68,6229.19,232.2,0.06796,0.00013,1.26803]
[1585746852036,102.68,6229.25,232.2,0.06797,0.00013,1.2682]
[1585746857071,102.69,6229.08,232.2,0.06795,0.00013,1.26799]
[1585746862104,102.69,6228.21,232.2,0.06784,0.00013,1.26614]
[1585746867139,102.69,6228.03,232.2,0.06782,0.00013,1.2659]
[1585746872177,102.69,6228.31,232.2,0.06784,0.00013,1.26611]
[1585746877213,102.69,6227.14,232.2,0.0677,0.00013,1.26385]
[1585746882247,102.71,6227.74,232.2,0.06781,0.00013,1.26558]
[1585746887280,102.71,6227.81,232.2,0.06781,0.00013,1.26563]
[1585746892312,102.71,6227.5,232.2,0.06778,0.00013,1.26518]
[1585746897350,102.72,6227.31,232.2,0.06777,0.00013,1.26493]
[1585746902385,102.71,6227.32,232.2,0.06776,0.00013,1.26484]
[1585746907420,102.72,6228.41,232.2,0.06793,0.00013,1.26741]
[1585746912454,102.72,6228.97,232.2,0.06799,0.00013,1.26843]
[1585746922528,102.66,6234.39,232.2,0.06858,0.00013,1.27806]
[1585746927560,102.69,6234.78,232.2,0.06871,0.00013,1.28]
[1585746932596,102.68,6234.88,232.2,0.06869,0.00013,1.27969]
[1585746937632,102.67,6234.84,232.2,0.06866,0.00013,1.27925]
[1585746943311,102.66,6234.38,232.2,0.06858,0.00013,1.27796]
[1585746948706,102.65,6234.31,232.2,0.06854,0.00013,1.27736]
[1585746953742,102.64,6234.79,232.2,0.06858,0.00013,1.27813]
[1585746958779,102.63,6234.33,232.2,0.06851,0.00013,1.27696]
[1585746963824,102.62,6234.32,232.2,0.06848,0.00013,1.27658]
[1585746968859,102.61,6234.44,232.2,0.06847,0.00013,1.27641]
[1585746973895,102.6,6234.51,232.2,0.06847,0.00013,1.27646]
[1585746979311,102.59,6235.08,232.2,0.06852,0.00013,1.2773]
[1585746985311,102.58,6235.07,232.2,0.06851,0.00013,1.27707]
[1585746991014,102.57,6234.68,232.2,0.06842,0.00013,1.27575]
[1585746996047,102.57,6234.06,232.2,0.06834,0.00013,1.2744]
[1585747003311,102.56,6234.0,232.2,0.06831,0.00013,1.27395]
[1585747009311,102.56,6234.01,232.2,0.0683,0.00013,1.27382]
[1585747015311,102.55,6233.91,232.2,0.06827,0.00013,1.27344]
[1585747021221,102.53,6234.29,232.2,0.06829,0.00013,1.27375]
[1585747026256,102.54,6234.57,232.2,0.06833,0.00013,1.27442]
[1585747031289,102.54,6234.63,232.2,0.06834,0.00013,1.27455]
[1585747036311,102.53,6234.65,232.2,0.06833,0.00013,1.27436]
[1585747041362,102.53,6234.68,232.2,0.06833,0.00013,1.27439]
[1585747046398,102.52,6234.81,232.2,0.06833,0.00013,1.27446]
[1585747056470,102.51,6236.26,232.2,0.06849,0.00013,1.27698]
[1585747063311,102.49,6236.64,232.2,0.0685,0.00013,1.27716]
[1585747069311,102.49,6235.91,232.2,0.06841,0.00013,1.27575]
[1585747074596,102.49,6235.61,232.2,0.06836,0.00013,1.27491]
[1585747079630,102.48,6235.49,232.2,0.06833,0.00013,1.27453]
[1585747086679,102.48,6235.52,232.2,0.06833,0.00013,1.27448]
[1585747091711,102.53,6232.59,232.2,0.06805,0.00013,1.26983]
[1585747096748,102.48,6231.8,232.2,0.06785,0.00013,1.2668]
[1585747101782,102.49,6230.52,232.2,0.06769,0.00013,1.26432]
[1585747106821,102.49,6230.38,232.2,0.06766,0.00013,1.26386]
[1585747112860,102.49,6231.26,232.2,0.06778,0.00013,1.26565]
[1585747117896,102.5,6231.53,232.2,0.06784,0.00013,1.26664]
[1585747122930,102.52,6231.93,232.2,0.06793,0.00013,1.26792]
[1585747127964,102.51,6231.75,232.2,0.06789,0.00013,1.26743]
[1585747133000,102.52,6231.84,232.2,0.06792,0.00013,1.26777]
[1585747138035,102.52,6231.98,232.2,0.06794,0.00013,1.26818]
[1585747144078,102.52,6232.31,232.2,0.06798,0.00013,1.26872]
[1585747150311,102.53,6232.18,232.2,0.06799,0.00013,1.26888]
[1585747156163,102.55,6231.91,232.2,0.068,0.00013,1.26895]
[1585747161202,102.54,6232.96,232.2,0.0681,0.00013,1.27065]
[1585747167243,102.51,6233.52,232.2,0.06813,0.00013,1.27114]
[1585747172280,102.53,6233.48,232.2,0.06815,0.00013,1.27143]
[1585747177311,102.53,6232.93,232.2,0.06808,0.00013,1.27028]
[1585747182352,102.53,6232.68,232.2,0.06805,0.00013,1.26975]
[1585747187382,102.53,6232.13,232.2,0.06798,0.00013,1.26864]
[1585747195311,102.54,6231.99,232.2,0.06797,0.00013,1.26844]
[1585747200477,102.54,6231.98,232.2,0.06797,0.00013,1.26851]
[1585747205513,102.54,6231.99,232.2,0.06797,0.00013,1.26852]
[1585747210548,102.54,6232.02,232.2,0.06798,0.00013,1.26867]
[1585747215585,102.54,6232.88,232.2,0.0681,0.00013,1.27052]
[1585747220620,102.54,6232.97,232.2,0.06811,0.00013,1.27067]
[1585747225654,102.56,6232.73,232.2,0.06811,0.00013,1.27064]
[1585747230687,102.54,6232.4,232.2,0.06803,0.00013,1.26952]
[1585747236730,102.55,6232.43,232.2,0.06803,0.00013,1.26948]
[1585747243311,102.55,6232.42,232.2,0.06804,0.00013,1.26951]
[1585747248812,102.6,6231.58,232.2,0.06803,0.00013,1.26922]
[1585747253851,102.56,6231.08,232.2,0.06789,0.00013,1.26707]
[1585747258886,102.56,6230.3,232.2,0.06778,0.00013,1.26533]
[1585747263920,102.56,6230.36,232.2,0.06778,0.00013,1.26542]
[1585747268958,102.55,6230.66,232.2,0.06781,0.00013,1.26587]
[1585747273986,102.58,6230.38,232.2,0.06784,0.00013,1.26622]
[1585747279024,102.58,6230.39,232.2,0.06783,0.00013,1.26613]
[1585747284061,102.59,6230.28,232.2,0.06783,0.00013,1.26615]
[1585747291312,102.59,6230.14,232.2,0.06782,0.00013,1.26591]
[1585747297151,102.59,6230.83,232.2,0.06791,0.00013,1.26736]
[1585747302194,102.6,6231.04,232.2,0.06796,0.00013,1.268]
[1585747309311,102.6,6231.37,232.2,0.06799,0.00013,1.26862]
[1585747315311,102.6,6231.35,232.2,0.068,0.00013,1.26871]
[1585747320314,102.6,6231.18,232.2,0.06797,0.00013,1.2683]
[1585747326361,102.6,6230.97,232.2,0.06796,0.00013,1.26799]
[1585747331393,102.61,6231.2,232.2,0.06799,0.00013,1.26859]
[1585747337433,102.61,6231.23,232.2,0.06799,0.00013,1.26859]
[1585747345311,102.61,6231.21,232.2,0.06799,0.00013,1.2686]
[1585747350524,102.61,6231.17,232.2,0.068,0.00013,1.26862]
[1585747357311,102.61,6231.2,232.2,0.06799,0.00013,1.2685]
[1585747363311,102.61,6231.14,232.2,0.06799,0.00013,1.26844]
[1585747369311,102.61,6231.14,232.2,0.06799,0.00013,1.26846]
[1585747375311,102.61,6231.17,232.2,0.06799,0.00013,1.26852]
[1585747380734,102.62,6231.17,232.2,0.068,0.00013,1.2686]
[1585747385772,102.62,6231.26,232.2,0.06801,0.00013,1.26882]
[1585747390806,102.62,6231.07,232.2,0.06799,0.00013,1.2684]
[1585747396311,102.62,6230.89,232.2,0.06797,0.00013,1.26811]
[1585747402311,102.62,6230.89,232.2,0.06797,0.00013,1.26818]
[1585747408311,102.62,6230.95,232.2,0.06798,0.00013,1.26827]
[1585747413966,102.62,6230.86,232.2,0.06795,0.00013,1.26779]
[1585747419003,102.62,6231.73,232.2,0.06808,0.00013,1.26986]
[1585747425045,102.62,6231.49,232.2,0.06805,0.00013,1.26934]
[1585747432311,102.62,6231.44,232.2,0.06804,0.00013,1.26925]
[1585747438137,102.62,6231.45,232.2,0.06804,0.00013,1.26926]
[1585747444311,102.62,6231.48,232.2,0.06805,0.00013,1.26933]
[1585747450311,102.63,6231.74,232.2,0.06808,0.00013,1.26991]
[1585747461295,102.65,6230.05,232.2,0.06792,0.00013,1.26715]
[1585747466330,102.63,6229.8,232.2,0.06783,0.00013,1.26588]
[1585747471369,102.64,6229.7,232.2,0.06784,0.00013,1.26591]
[1585747477311,102.65,6229.06,232.2,0.06776,0.00013,1.26469]
[1585747482444,102.65,6229.02,232.2,0.06776,0.00013,1.26462]
[1585747487479,102.65,6229.05,232.2,0.06778,0.00013,1.26485]
[1585747492513,102.67,6228.18,232.2,0.0677,0.00013,1.26359]
[1585747498311,102.66,6228.1,232.2,0.06767,0.00013,1.26319]
[1585747503593,102.68,6227.93,232.2,0.06769,0.00013,1.26334]
[1585747509632,102.69,6227.97,232.2,0.06771,0.00013,1.26366]
[1585747514668,102.69,6227.95,232.2,0.0677,0.00013,1.26359]
[1585747519703,102.69,6228.02,232.2,0.06772,0.00013,1.2639]
[1585747524742,102.7,6228.01,232.2,0.06774,0.00013,1.26406]
[1585747530781,102.7,6227.88,232.2,0.06773,0.00013,1.26395]
[1585747535815,102.71,6227.79,232.2,0.06773,0.00013,1.26383]
[1585747541860,102.72,6227.93,232.2,0.06775,0.00013,1.26427]
[1585747546893,102.72,6227.7,232.2,0.06773,0.00013,1.2639]
[1585747551927,102.72,6230.05,232.2,0.06804,0.00013,1.2688]
[1585747556966,102.72,6230.96,232.2,0.06816,0.00013,1.27073]
[1585747564311,102.72,6230.78,232.2,0.06813,0.00013,1.27032]
[1585747570312,102.71,6230.75,232.2,0.06812,0.00013,1.27018]
[1585747576311,102.71,6230.73,232.2,0.06811,0.00013,1.27002]
[1585747582311,102.71,6230.83,232.2,0.06812,0.00013,1.27014]
[1585747588311,102.7,6230.88,232.2,0.06812,0.00013,1.27017]
[1585747594219,102.7,6230.95,232.2,0.06812,0.00013,1.27004]
[1585747599257,102.7,6231.14,232.2,0.06813,0.00013,1.27031]
[1585747604292,102.7,6231.08,232.2,0.06813,0.00013,1.27027]
[1585747609311,102.7,6231.05,232.2,0.06812,0.00013,1.27013]
[1585747615311,102.7,6231.25,232.2,0.06814,0.00013,1.27048]
[1585747620406,102.69,6231.2,232.2,0.06813,0.00013,1.27035]
[1585747625441,102.69,6231.23,232.2,0.06813,0.00013,1.27037]
[1585747630480,102.69,6231.1,232.2,0.06811,0.00013,1.26998]
[1585747636311,102.69,6230.76,232.2,0.06806,0.00013,1.26921]
[1585747641553,102.69,6230.96,232.2,0.06809,0.00013,1.26967]
[1585747646588,102.68,6231.06,232.2,0.06809,0.00013,1.26964]
[1585747651625,102.69,6231.32,232.2,0.06812,0.00013,1.27015]
[1585747657311,102.68,6231.7,232.2,0.06816,0.00013,1.27077]
[1585747663311,102.68,6231.83,232.2,0.06817,0.00013,1.27102]
[1585747668743,102.67,6231.88,232.2,0.06816,0.00013,1.27086]
[1585747673781,102.67,6231.76,232.2,0.06816,0.00013,1.27074]
[1585747678812,102.67,6231.77,232.2,0.06815,0.00013,1.27067]
[1585747683897,102.66,6231.74,232.2,0.06813,0.00013,1.2703]
[1585747688929,102.67,6231.79,232.2,0.06815,0.00013,1.2706]
[1585747693964,102.67,6232.03,232.2,0.06818,0.00013,1.27115]
[1585747699002,102.67,6232.25,232.2,0.06821,0.00013,1.27155]
[1585747705311,102.66,6232.33,232.2,0.06819,0.00013,1.27139]
[1585747711312,102.66,6232.4,232.2,0.06819,0.00013,1.27135]
[1585747722158,102.64,6235.2,232.2,0.06854,0.00013,1.27686]
[1585747727193,102.64,6235.29,232.2,0.06854,0.00013,1.27687]
[1585747732228,102.63,6235.47,232.2,0.06854,0.00013,1.27697]
[1585747738273,102.61,6235.45,232.2,0.06851,0.00013,1.27656]
[1585747744311,102.61,6235.41,232.2,0.06849,0.00013,1.27624]
[1585747749346,102.6,6235.22,232.2,0.06845,0.00013,1.27564]
[1585747754385,102.63,6233.43,232.2,0.06828,0.00013,1.2728]
[1585747759422,102.6,6232.85,232.2,0.06814,0.00013,1.27064]
[1585747764459,102.6,6232.56,232.2,0.0681,0.00013,1.27001]
[1585747769488,102.59,6232.5,232.2,0.06807,0.00013,1.26956]
[1585747774525,102.59,6233.38,232.2,0.06818,0.00013,1.27125]
[1585747780311,102.59,6233.74,232.2,0.06822,0.00013,1.272]
[1585747785603,102.57,6234.4,232.2,0.06828,0.00013,1.27294]
[1585747790637,102.57,6235.03,232.2,0.06836,0.00013,1.27428]
[1585747800710,102.57,6234.92,232.2,0.06835,0.00013,1.27402]
[1585747806747,102.56,6234.98,232.2,0.06834,0.00013,1.27388]
[1585747811783,102.57,6234.77,232.2,0.06832,0.00013,1.27359]
[1585747821853,102.57,6233.2,232.2,0.06812,0.00013,1.27039]
[1585747826886,102.55,6233.14,232.2,0.06806,0.00013,1.26955]
[1585747831920,102.56,6233.33,232.2,0.06809,0.00013,1.27001]
[1585747836959,102.56,6233.1,232.2,0.06806,0.00013,1.26951]
[1585747843311,102.56,6233.12,232.2,0.06807,0.00013,1.26963]
[1585747849040,102.56,6233.0,232.2,0.06805,0.00013,1.2693]
[1585747855088,102.55,6232.96,232.2,0.06804,0.00013,1.26913]
[1585747860120,102.56,6233.16,232.2,0.06807,0.00013,1.26965]
[1585747866163,102.54,6233.39,232.2,0.06807,0.00013,1.2697]
[1585747871198,102.56,6233.96,232.2,0.06818,0.00013,1.27132]
[1585747876231,102.56,6233.91,232.2,0.06818,0.00013,1.27139]
[1585747881268,102.58,6233.1,232.2,0.06812,0.00013,1.27028]
[1585747888311,102.57,6232.63,232.2,0.06802,0.00013,1.26876]
[1585747893352,102.56,6232.53,232.2,0.06799,0.00013,1.26831]
[1585747898385,102.56,6233.08,232.2,0.06806,0.00013,1.26941]
[1585747903419,102.56,6232.62,232.2,0.068,0.00013,1.26853]
[1585747909311,102.57,6233.47,232.2,0.06812,0.00013,1.27037]
[1585747914495,102.53,6234.34,232.2,0.06816,0.00013,1.27116]
[1585747924565,102.55,6235.94,232.2,0.06842,0.00013,1.27523]
[1585747929602,102.55,6236.24,232.2,0.06845,0.00013,1.27575]
[1585747934637,102.54,6236.36,232.2,0.06845,0.00013,1.27567]
[1585747945311,102.5,6241.79,232.2,0.06909,0.00013,1.28607]
[1585747950749,102.52,6240.57,232.2,0.06896,0.00013,1.2839]
[1585747955784,102.47,6240.49,232.2,0.06885,0.00013,1.28227]
[1585747960820,102.48,6240.69,232.2,0.0689,0.00013,1.28302]
[1585747970890,102.45,6239.1,232.2,0.06862,0.00013,1.27865]
[1585747975925,102.43,6240.38,232.2,0.06874,0.00013,1.28061]
[1585747980964,102.43,6240.99,232.2,0.06882,0.00013,1.28189]
[1585747985995,102.42,6240.79,232.2,0.06878,0.00013,1.28137]
[1585747996311,102.4,6236.18,232.2,0.06811,0.00013,1.27072]
[1585748002122,102.42,6235.53,232.2,0.06808,0.00013,1.27021]
[1585748007155,102.42,6234.09,232.2,0.0679,0.00013,1.26722]
[1585748012190,102.44,6232.0,232.2,0.06764,0.00013,1.2631]
[1585748017311,102.43,6231.61,232.2,0.06757,0.00013,1.26201]
[1585748023271,102.44,6231.92,232.2,0.06764,0.00013,1.26297]
[1585748028299,102.45,6231.78,232.2,0.06764,0.00013,1.26302]
[1585748033337,102.46,6231.46,232.2,0.06762,0.00013,1.26264]
[1585748038371,102.54,6229.96,232.2,0.06758,0.00013,1.26176]
[1585748043406,102.53,6227.63,232.2,0.06725,0.00013,1.25655]
[1585748049449,102.51,6227.56,232.2,0.0672,0.00013,1.25586]
[1585748055495,102.53,6227.64,232.2,0.06726,0.00013,1.25664]
[1585748060524,102.55,6227.57,232.2,0.06728,0.00013,1.257]
[1585748065561,102.56,6227.49,232.2,0.0673,0.00013,1.25718]
[1585748070594,102.58,6227.3,232.2,0.06732,0.00013,1.25742]
[1585748080665,102.62,6223.88,232.2,0.06694,0.00013,1.25128]
[1585748085708,102.65,6223.12,232.2,0.0669,0.00013,1.25051]
[1585748090740,102.66,6222.26,232.2,0.06681,0.00013,1.24907]
[1585748100813,102.71,6220.95,232.2,0.06676,0.00013,1.248]
[1585748105897,102.74,6219.97,232.2,0.06669,0.00013,1.24687]
[1585748116971,102.8,6216.69,232.2,0.06638,0.00013,1.24165]
[1585748122007,102.83,6216.58,232.2,0.06643,0.00013,1.24244]
[1585748129176,102.9,6214.4,232.2,0.06629,0.00013,1.23989]
[1585748129190,102.9,6214.4,232.2,0.06629,0.00013,1.23989]
[1585748140589,103.12,6191.92,232.2,0.06385,0.00013,1.19998]
[1585748141276,103.06,6187.49,232.2,0.06318,0.00013,1.18925]
[1585748142764,103.08,6182.69,232.2,0.06263,0.00012,1.18025]
[1585748142879,103.08,6182.69,232.2,0.06263,0.00012,1.18025]
[1585748143299,102.88,6182.19,232.2,0.06215,0.00012,1.17316]
[1585748144698,102.88,6181.8,232.2,0.06211,0.00012,1.17249]
[1585748146234,102.84,6183.74,232.2,0.06226,0.00012,1.17501]
[1585748148415,102.91,6181.82,232.2,0.06216,0.00012,1.17325]
[1585748151121,102.91,6183.64,232.2,0.0624,0.00012,1.17707]
[1585748151495,102.91,6184.01,232.2,0.06243,0.00012,1.1776]
[1585748152714,102.91,6184.54,232.2,0.06249,0.00012,1.17866]
[1585748157964,102.97,6181.1,232.2,0.0622,0.00012,1.17371]
[1585748163293,103.01,6183.51,232.2,0.06258,0.00012,1.17968]
[1585748171538,103.0,6190.23,232.2,0.0634,0.00013,1.19299]
[1585748176575,103.04,6195.01,232.2,0.06408,0.00013,1.20397]
[1585748183435,103.07,6198.7,232.2,0.06462,0.00013,1.21258]
[1585748193506,103.06,6195.1,232.2,0.06413,0.00013,1.20466]
[1585748203255,103.05,6196.52,232.2,0.0643,0.00013,1.20733]
[1585748208610,103.11,6198.65,232.2,0.06467,0.00013,1.21325]
[1585748213644,103.03,6200.92,232.2,0.06481,0.00013,1.21571]
[1585748218682,103.08,6198.52,232.2,0.06461,0.00013,1.21232]
[1585748223713,103.03,6197.56,232.2,0.06437,0.00013,1.20864]
[1585748233786,103.06,6195.0,232.2,0.06412,0.00013,1.20452]
[1585748238818,103.03,6194.34,232.2,0.06397,0.00013,1.20222]
[1585748243854,103.09,6191.82,232.2,0.06377,0.00013,1.19867]
[1585748253926,103.08,6190.58,232.2,0.06359,0.00013,1.19586]
[1585748258960,103.07,6192.76,232.2,0.06385,0.00013,1.20008]
[1585748263993,103.1,6193.26,232.2,0.06398,0.00013,1.202]
[1585748269033,103.11,6194.55,232.2,0.06416,0.00013,1.20493]
[1585748274072,103.12,6195.12,232.2,0.06424,0.00013,1.20624]
[1585748284136,103.14,6194.86,232.2,0.06425,0.00013,1.20624]
[1585748289174,103.12,6194.7,232.2,0.06419,0.00013,1.2054]
[1585748294204,103.1,6195.36,232.2,0.06424,0.00013,1.2062]
[1585748304274,103.12,6196.88,232.2,0.06447,0.00013,1.20987]
[1585748309310,103.11,6197.99,232.2,0.06459,0.00013,1.2118]
[1585748311403,103.1,6198.24,232.2,0.06459,0.00013,1.21191]
[1585748318376,103.1,6198.7,232.2,0.06465,0.00013,1.21279]
[1585748321058,103.09,6198.81,232.2,0.06464,0.00013,1.21267]
[1585748322118,103.1,6198.75,232.2,0.06465,0.00013,1.21287]
[1585748332474,103.08,6199.46,232.2,0.0647,0.00013,1.21375]
[1585748337506,103.07,6199.71,232.2,0.06471,0.00013,1.21397]
[1585748342543,103.06,6199.72,232.2,0.0647,0.00013,1.21381]
[1585748347576,103.05,6199.96,232.2,0.06471,0.00013,1.21393]
[1585748349750,103.06,6199.78,232.2,0.0647,0.00013,1.21378]
[1585748355637,103.05,6200.51,232.2,0.06477,0.00013,1.21497]
[1585748360669,103.05,6200.23,232.2,0.06475,0.00013,1.21459]
[1585748365003,103.02,6200.58,232.2,0.06473,0.00013,1.21441]
[1585748370740,103.01,6200.67,232.2,0.06472,0.00013,1.21423]
[1585748375776,103.02,6200.74,232.2,0.06474,0.00013,1.21443]
[1585748386855,102.99,6201.03,232.2,0.06471,0.00013,1.21404]
[1585748391885,102.99,6200.98,232.2,0.0647,0.00013,1.21399]
[1585748397837,102.99,6200.67,232.2,0.06467,0.00013,1.2135]
[1585748402964,102.97,6200.82,232.2,0.06465,0.00013,1.21326]
[1585748408000,102.99,6198.91,232.2,0.06444,0.00013,1.20981]
[1585748409484,102.97,6198.98,232.2,0.06441,0.00013,1.20933]
[1585748415047,102.98,6197.98,232.2,0.06431,0.00013,1.20769]
[1585748420081,102.99,6196.65,232.2,0.06416,0.00013,1.20524]
[1585748425119,102.98,6195.61,232.2,0.06401,0.00013,1.20284]
[1585748437202,103.01,6196.59,232.2,0.06417,0.00013,1.20538]
[1585748442238,102.98,6197.36,232.2,0.06421,0.00013,1.20605]
[1585748447271,103.0,6197.41,232.2,0.06427,0.00013,1.20698]
[1585748456887,103.01,6198.31,232.2,0.06439,0.00013,1.2089]
[1585748462375,103.0,6200.2,232.2,0.06463,0.00013,1.2127]
[1585748467410,103.0,6199.65,232.2,0.06456,0.00013,1.21156]
[1585748472446,102.99,6199.55,232.2,0.06451,0.00013,1.21085]
[1585748482517,102.99,6200.6,232.2,0.06465,0.00013,1.21308]
[1585748485131,102.98,6200.56,232.2,0.06463,0.00013,1.21279]
[1585748490572,102.97,6201.28,232.2,0.0647,0.00013,1.21401]
[1585748495609,102.96,6201.51,232.2,0.06471,0.00013,1.21405]
[1585748505677,102.97,6202.87,232.2,0.06488,0.00013,1.21686]
[1585748507944,102.94,6204.15,232.2,0.06499,0.00013,1.21865]
[1585748514666,102.91,6206.31,232.2,0.06522,0.00013,1.22243]
[1585748524809,102.89,6208.11,232.2,0.0654,0.00013,1.22547]
[1585748527524,102.88,6208.13,232.2,0.06538,0.00013,1.2252]
[1585748532867,102.86,6208.3,232.2,0.06537,0.00013,1.225]
[1585748538911,102.83,6208.93,232.2,0.06539,0.00013,1.2254]
[1585748543944,102.82,6209.11,232.2,0.06539,0.00013,1.22548]
[1585748554014,102.77,6209.36,232.2,0.06531,0.00013,1.22429]
[1585748556546,102.77,6209.68,232.2,0.06534,0.00013,1.22479]
[1585748563311,102.75,6210.48,232.2,0.06542,0.00013,1.22608]
[1585748569121,102.72,6211.44,232.2,0.06547,0.00013,1.22702]
[1585748569735,102.72,6211.44,232.2,0.06547,0.00013,1.22702]
[1585748575163,102.68,6213.02,232.2,0.06558,0.00013,1.22897]
[1585748577837,102.69,6213.18,232.2,0.06564,0.00013,1.22986]
[1585748583215,102.7,6213.35,232.2,0.06568,0.00013,1.23053]
[1585748588252,102.66,6212.41,232.2,0.06546,0.00013,1.22709]
[1585748593311,102.63,6212.67,232.2,0.06544,0.00013,1.22684]
[1585748598323,102.6,6213.09,232.2,0.06543,0.00013,1.22686]
[1585748604369,102.58,6213.19,232.2,0.06541,0.00013,1.22648]
[1585748612671,102.56,6214.49,232.2,0.06553,0.00013,1.22844]
[1585748618463,102.54,6216.64,232.2,0.06576,0.00013,1.23228]
[1585748623502,102.53,6216.77,232.2,0.06575,0.00013,1.23218]
[1585748628532,102.52,6215.54,232.2,0.06557,0.00013,1.22935]
[1585748630581,102.5,6215.47,232.2,0.06553,0.00013,1.22862]
[1585748636592,102.49,6214.56,232.2,0.06539,0.00013,1.22646]
[1585748646660,102.45,6213.12,232.2,0.06512,0.00013,1.22231]
[1585748649914,102.45,6211.88,232.2,0.06495,0.00013,1.2195]
[1585748655723,102.42,6211.48,232.2,0.06485,0.00013,1.21795]
[1585748665792,102.45,6210.49,232.2,0.06478,0.00013,1.21676]
[1585748670217,102.43,6210.79,232.2,0.06478,0.00013,1.21681]
[1585748675866,102.43,6211.44,232.2,0.06484,0.00013,1.21784]
[1585748680898,102.42,6211.63,232.2,0.06486,0.00013,1.21817]
[1585748685934,102.43,6211.7,232.2,0.06487,0.00013,1.21836]
[1585748690040,102.43,6211.53,232.2,0.06486,0.00013,1.21812]
[1585748698311,102.42,6211.38,232.2,0.06481,0.00013,1.2174]
[1585748704062,102.41,6211.32,232.2,0.0648,0.00013,1.21721]
[1585748709095,102.4,6211.69,232.2,0.06481,0.00013,1.21745]
[1585748710559,102.41,6211.65,232.2,0.06483,0.00013,1.21771]
[1585748716311,102.4,6211.2,232.2,0.06475,0.00013,1.21651]
[1585748728311,102.4,6210.89,232.2,0.06472,0.00013,1.21595]
[1585748734311,102.39,6210.99,232.2,0.0647,0.00013,1.21562]
[1585748740311,102.4,6211.01,232.2,0.06472,0.00013,1.21589]
[1585748745350,102.4,6211.14,232.2,0.06473,0.00013,1.21614]
[1585748755419,102.41,6209.85,232.2,0.0646,0.00013,1.21389]
[1585748760452,102.4,6209.35,232.2,0.06451,0.00013,1.21259]
[1585748765492,102.4,6208.79,232.2,0.06445,0.00013,1.21149]
[1585748777575,102.42,6208.33,232.2,0.06443,0.00013,1.21115]
[1585748782612,102.42,6208.11,232.2,0.06439,0.00013,1.21059]
[1585748784672,102.42,6208.14,232.2,0.0644,0.00013,1.21064]
[1585748788249,102.43,6207.96,232.2,0.06439,0.00013,1.21052]
[1585748788745,102.44,6207.67,232.2,0.06438,0.00013,1.21031]
[1585748794693,102.45,6205.45,232.2,0.06411,0.00013,1.20591]
[1585748804762,102.46,6204.07,232.2,0.06396,0.00013,1.20335]
[1585748809799,102.48,6203.18,232.2,0.06388,0.00013,1.20204]
[1585748814833,102.49,6202.68,232.2,0.06384,0.00013,1.20144]
[1585748824907,102.51,6202.63,232.2,0.06387,0.00013,1.20181]
[1585748829940,102.49,6203.76,232.2,0.06397,0.00013,1.20353]
[1585748840009,102.54,6205.69,232.2,0.06433,0.00013,1.20915]
[1585748845044,102.57,6205.37,232.2,0.06434,0.00013,1.20924]
[1585748855115,102.54,6203.48,232.2,0.06403,0.00013,1.20434]
[1585748860150,102.59,6202.67,232.2,0.06403,0.00013,1.20407]
[1585748865182,102.58,6202.72,232.2,0.06403,0.00013,1.20408]
[1585748870223,102.6,6202.97,232.2,0.06408,0.00013,1.20497]
[1585748875254,102.6,6203.22,232.2,0.06412,0.00013,1.20553]
[1585748886332,102.62,6203.13,232.2,0.06415,0.00013,1.206]
[1585748892375,102.62,6204.42,232.2,0.06432,0.00013,1.20865]
[1585748897407,102.64,6204.21,232.2,0.06433,0.00013,1.20882]
[1585748906593,102.65,6202.64,232.2,0.06415,0.00013,1.2059]
[1585748913519,102.66,6202.89,232.2,0.0642,0.00013,1.20657]
[1585748918554,102.65,6203.09,232.2,0.06421,0.00013,1.20679]
[1585748923591,102.67,6202.79,232.2,0.06421,0.00013,1.20677]
[1585748933662,102.68,6204.27,232.2,0.06442,0.00013,1.21002]
[1585748940713,102.69,6204.57,232.2,0.06446,0.00013,1.21077]
[1585748945748,102.69,6203.74,232.2,0.06436,0.00013,1.20913]
[1585748955822,102.69,6205.07,232.2,0.06454,0.00013,1.21195]
[1585748958947,102.69,6204.85,232.2,0.06451,0.00013,1.21157]
[1585748959447,102.69,6204.85,232.2,0.06451,0.00013,1.21157]
[1585748964880,102.69,6203.02,232.2,0.06428,0.00013,1.20777]
[1585748969919,102.7,6203.53,232.2,0.06435,0.00013,1.20897]
[1585748974951,102.7,6203.79,232.2,0.06439,0.00013,1.20947]
[1585748986311,102.71,6203.52,232.2,0.06436,0.00013,1.20903]
[1585748992070,102.71,6203.71,232.2,0.0644,0.00013,1.20961]
[1585748995655,102.72,6203.55,232.2,0.06439,0.00013,1.20952]
[1585748998631,102.72,6204.6,232.2,0.06453,0.00013,1.21173]
[1585748998632,102.72,6204.6,232.2,0.06453,0.00013,1.21173]
[1585749002534,102.71,6205.13,232.2,0.06458,0.00013,1.21247]
[1585749008182,102.7,6204.09,232.2,0.06442,0.00013,1.20999]
[1585749013219,102.71,6204.51,232.2,0.06449,0.00013,1.21114]
[1585749015791,102.71,6204.67,232.2,0.06452,0.00013,1.21157]
[1585749021273,102.71,6205.76,232.2,0.06466,0.00013,1.21387]
[1585749021332,102.71,6205.76,232.2,0.06466,0.00013,1.21387]
[1585749028311,102.69,6206.68,232.2,0.06474,0.00013,1.21518]
[1585749034311,102.69,6207.24,232.2,0.06479,0.00013,1.21596]
[1585749040311,102.69,6207.07,232.2,0.06478,0.00013,1.21585]
[1585749045445,102.68,6207.01,232.2,0.06474,0.00013,1.2152]
[1585749050618,102.69,6207.01,232.2,0.06477,0.00013,1.21556]
[1585749056520,102.66,6207.03,232.2,0.06472,0.00013,1.21486]
[1585749062564,102.68,6207.16,232.2,0.06476,0.00013,1.21548]
[1585749067596,102.68,6206.73,232.2,0.06471,0.00013,1.21463]
[1585749072633,102.68,6206.34,232.2,0.06466,0.00013,1.21394]
[1585749077666,102.67,6206.28,232.2,0.06463,0.00013,1.21344]
[1585749082702,102.67,6206.51,232.2,0.06465,0.00013,1.21384]
[1585749087740,102.66,6206.34,232.2,0.06463,0.00013,1.21344]
[1585749092772,102.66,6206.5,232.2,0.06462,0.00013,1.21335]
[1585749097808,102.65,6206.26,232.2,0.06458,0.00013,1.21268]
[1585749102841,102.66,6207.19,232.2,0.06471,0.00013,1.21478]
[1585749107878,102.66,6207.43,232.2,0.06474,0.00013,1.21528]
[1585749109153,102.65,6207.56,232.2,0.06475,0.00013,1.21533]
[1585749114926,102.65,6208.04,232.2,0.0648,0.00013,1.21622]
[1585749117872,102.63,6208.44,232.2,0.06482,0.00013,1.21658]
[1585749123990,102.63,6208.61,232.2,0.06484,0.00013,1.21686]
[1585749134065,102.63,6208.01,232.2,0.06476,0.00013,1.21567]
[1585749139311,102.63,6207.75,232.2,0.06472,0.00013,1.21502]
[1585749139890,102.63,6207.75,232.2,0.06472,0.00013,1.21502]
[1585749140408,102.63,6207.73,232.2,0.06472,0.00013,1.215]
[1585749140410,102.63,6207.73,232.2,0.06472,0.00013,1.215]
[1585749146145,102.62,6207.9,232.2,0.06473,0.00013,1.2151]
[1585749147028,102.62,6207.9,232.2,0.06473,0.00013,1.2151]
[1585749147029,102.62,6207.9,232.2,0.06473,0.00013,1.2151]
[1585749152188,102.62,6207.86,232.2,0.06471,0.00013,1.21487]
[1585749157311,102.64,6206.43,232.2,0.06457,0.00013,1.21243]
[1585749168302,102.61,6207.2,232.2,0.06461,0.00013,1.21326]
[1585749174342,102.61,6207.48,232.2,0.06465,0.00013,1.21392]
[1585749184415,102.59,6208.13,232.2,0.06469,0.00013,1.21465]
[1585749189450,102.61,6208.16,232.2,0.06473,0.00013,1.21519]
[1585749194480,102.6,6208.87,232.2,0.06481,0.00013,1.21652]
[1585749199521,102.6,6208.82,232.2,0.0648,0.00013,1.21631]
[1585749204551,102.6,6208.64,232.2,0.06477,0.00013,1.21585]
[1585749214623,102.58,6208.99,232.2,0.06476,0.00013,1.21579]
[1585749219657,102.59,6208.39,232.2,0.0647,0.00013,1.21479]
[1585749224691,102.58,6208.08,232.2,0.06466,0.00013,1.2141]
[1585749232604,102.58,6207.92,232.2,0.06464,0.00013,1.21374]
[1585749242817,102.58,6208.83,232.2,0.06474,0.00013,1.21546]
[1585749247855,102.58,6209.31,232.2,0.06481,0.00013,1.21644]
[1585749248077,102.58,6209.31,232.2,0.06481,0.00013,1.21644]
[1585749254906,102.57,6209.6,232.2,0.06483,0.00013,1.21685]
[1585749268311,102.58,6209.26,232.2,0.06481,0.00013,1.21654]
[1585749274311,102.56,6209.23,232.2,0.06475,0.00013,1.21555]
[1585749280078,102.55,6209.08,232.2,0.06472,0.00013,1.21504]
[1585749285113,102.57,6208.07,232.2,0.06463,0.00013,1.21363]
[1585749296193,102.55,6207.51,232.2,0.06452,0.00013,1.21186]
[1585749301312,102.55,6207.51,232.2,0.06452,0.00013,1.21188]
[1585749312304,102.58,6206.6,232.2,0.06445,0.00013,1.21069]
[1585749323507,102.58,6206.2,232.2,0.0644,0.00013,1.20984]
[1585749331312,102.69,6206.04,232.2,0.06459,0.00013,1.21263]
[1585749336479,102.71,6206.89,232.2,0.06476,0.00013,1.21516]
[1585749343311,102.83,6207.35,232.2,0.06505,0.00013,1.21957]
[1585749349311,102.9,6207.75,232.2,0.06525,0.00013,1.22254]
[1585749355311,102.96,6207.77,232.2,0.06538,0.00013,1.22435]
[1585749360647,103.02,6206.93,232.2,0.0654,0.00013,1.22459]
[1585749365679,103.05,6206.87,232.2,0.06546,0.00013,1.2254]
[1585749372728,103.12,6207.09,232.2,0.06562,0.00013,1.22773]
[1585749378770,103.17,6207.11,232.2,0.06572,0.00013,1.22928]
[1585749383808,103.21,6207.19,232.2,0.06582,0.00013,1.23063]
[1585749400311,103.33,6207.66,232.2,0.06613,0.00013,1.23516]
[1585749405962,103.36,6207.74,232.2,0.06619,0.00013,1.23607]
[1585749410999,103.39,6207.44,232.2,0.06621,0.00013,1.23638]
[1585749417038,103.42,6207.1,232.2,0.06624,0.00013,1.23667]
[1585749427107,103.49,6206.04,232.2,0.06624,0.00013,1.23643]
[1585749427870,103.51,6205.49,232.2,0.06621,0.00013,1.23597]
[1585749428003,103.51,6205.49,232.2,0.06621,0.00013,1.23597]
[1585749431648,103.51,6203.99,232.2,0.06601,0.00013,1.2328]
[1585749437177,103.49,6203.6,232.2,0.06592,0.00013,1.23137]
[1585749447248,103.52,6205.68,232.2,0.06626,0.00013,1.23663]
[1585749452283,103.58,6206.17,232.2,0.06645,0.00013,1.23946]
[1585749457311,103.6,6206.25,232.2,0.0665,0.00013,1.24017]
[1585749463311,103.63,6206.24,232.2,0.06655,0.00013,1.241]
[1585749473429,103.66,6207.28,232.2,0.06675,0.00013,1.24404]
[1585749478467,103.67,6207.91,232.2,0.06686,0.00013,1.24573]
[1585749484311,103.69,6208.05,232.2,0.06692,0.00013,1.24662]
[1585749494580,103.72,6208.4,232.2,0.06701,0.00013,1.24805]
[1585749499614,103.72,6209.06,232.2,0.06712,0.00013,1.24967]
[1585749504649,103.76,6208.23,232.2,0.06709,0.00013,1.24913]
[1585749514718,103.78,6207.15,232.2,0.06697,0.00013,1.24708]
[1585749520311,103.77,6207.08,232.2,0.06695,0.00013,1.24686]
[1585749526311,103.78,6206.94,232.2,0.06696,0.00013,1.24689]
[1585749531839,103.79,6206.91,232.2,0.06697,0.00013,1.24705]
[1585749536874,103.8,6208.34,232.2,0.06716,0.00013,1.25015]
[1585749547311,103.82,6208.3,232.2,0.0672,0.00013,1.2507]
[1585749552987,103.8,6208.62,232.2,0.06722,0.00013,1.25097]
[1585749558571,103.82,6208.7,232.2,0.06726,0.00013,1.25166]
[1585749564065,103.83,6208.87,232.2,0.0673,0.00013,1.25222]
[1585749569099,103.83,6208.85,232.2,0.0673,0.00013,1.25223]
[1585749574134,103.84,6208.9,232.2,0.06732,0.00013,1.2525]
[1585749580177,103.84,6208.75,232.2,0.0673,0.00013,1.25219]
[1585749585211,103.84,6209.98,232.2,0.06747,0.00013,1.25478]
[1585749595282,103.84,6210.39,232.2,0.06751,0.00013,1.25548]
[1585749600320,103.84,6210.27,232.2,0.0675,0.00013,1.25535]
[1585749605352,103.85,6210.03,232.2,0.06749,0.00013,1.25512]
[1585749615424,103.86,6209.79,232.2,0.06748,0.00013,1.25503]
[1585749620461,103.84,6209.67,232.2,0.06742,0.00013,1.25406]
[1585749626499,103.84,6209.54,232.2,0.06741,0.00013,1.25391]
[1585749631534,103.84,6210.04,232.2,0.06746,0.00013,1.25461]
[1585749636567,103.83,6210.32,232.2,0.06747,0.00013,1.25489]
[1585749643311,103.84,6211.21,232.2,0.06761,0.00013,1.25709]
[1585749648655,103.84,6211.06,232.2,0.0676,0.00013,1.25685]
[1585749653690,103.85,6210.75,232.2,0.06756,0.00013,1.2563]
[1585749663760,103.85,6209.3,232.2,0.06738,0.00013,1.25335]
[1585749668795,103.84,6208.95,232.2,0.06731,0.00013,1.25223]
[1585749674838,103.84,6209.89,232.2,0.06744,0.00013,1.25437]
[1585749679873,103.85,6208.86,232.2,0.06731,0.00013,1.25233]
[1585749685311,103.86,6208.36,232.2,0.06727,0.00013,1.25161]
[1585749688342,103.85,6208.41,232.2,0.06726,0.00013,1.25152]
[1585749688907,103.85,6208.41,232.2,0.06726,0.00013,1.25152]
[1585749688914,103.85,6208.41,232.2,0.06726,0.00013,1.25152]
[1585749695984,103.84,6208.42,232.2,0.06724,0.00013,1.2512]
[1585749699852,103.85,6208.4,232.2,0.06725,0.00013,1.25124]
[1585749699859,103.85,6208.4,232.2,0.06725,0.00013,1.25124]
[1585749700831,103.85,6208.4,232.2,0.06725,0.00013,1.25129]
[1585749708197,103.85,6207.65,232.2,0.06717,0.00013,1.24991]
[1585749714300,103.86,6206.43,232.2,0.06703,0.00013,1.24766]
[1585749714308,103.86,6206.43,232.2,0.06703,0.00013,1.24766]
[1585749714836,103.86,6206.43,232.2,0.06703,0.00013,1.24766]
[1585749714877,103.86,6206.43,232.2,0.06703,0.00013,1.24766]
[1585749716213,103.87,6205.7,232.2,0.06694,0.00013,1.2462]
[1585749718600,103.85,6205.53,232.2,0.06688,0.00013,1.24534]
[1585749718607,103.85,6205.53,232.2,0.06688,0.00013,1.24534]
[1585749719894,103.84,6205.47,232.2,0.06685,0.00013,1.24496]
[1585749725186,103.84,6206.61,232.2,0.067,0.00013,1.2473]
[1585749735257,103.85,6207.24,232.2,0.0671,0.00013,1.24887]
[1585749746336,103.87,6207.22,232.2,0.06715,0.00013,1.24963]
[1585749753388,103.88,6206.71,232.2,0.06708,0.00013,1.24848]
[1585749764460,103.89,6206.25,232.2,0.06706,0.00013,1.24802]
[1585749769494,103.9,6206.24,232.2,0.06707,0.00013,1.24824]
[1585749774531,103.91,6206.83,232.2,0.06717,0.00013,1.2497]
[1585749784606,103.93,6206.7,232.2,0.06719,0.00013,1.24997]
[1585749794671,103.93,6206.86,232.2,0.06721,0.00013,1.25031]
[1585749804742,103.95,6209.47,232.2,0.06759,0.00013,1.2563]
[1585749810784,103.93,6210.17,232.2,0.06764,0.00013,1.25715]
[1585749817311,103.92,6210.22,232.2,0.06763,0.00013,1.25693]
[1585749823311,103.92,6210.18,232.2,0.06762,0.00013,1.25686]
[1585749835311,103.91,6210.09,232.2,0.06759,0.00013,1.25639]
[1585749840993,103.91,6210.12,232.2,0.06759,0.00013,1.25638]
[1585749846030,103.91,6210.79,232.2,0.06767,0.00013,1.25766]
[1585749851064,103.9,6211.43,232.2,0.06774,0.00013,1.25886]
[1585749858050,103.9,6211.62,232.2,0.06775,0.00013,1.25906]
[1585749859048,103.88,6211.83,232.2,0.06776,0.00013,1.25915]
[1585749869189,103.87,6214.38,232.2,0.06807,0.00013,1.26412]
[1585749874225,103.86,6214.51,232.2,0.06804,0.00013,1.26373]
[1585749879261,103.87,6214.06,232.2,0.06801,0.00013,1.26315]
[1585749881476,103.85,6214.22,232.2,0.06799,0.00013,1.26291]
[1585749882805,103.85,6214.02,232.2,0.06797,0.00013,1.26267]
[1585749882842,103.85,6214.02,232.2,0.06797,0.00013,1.26267]
[1585749892350,103.84,6211.69,232.2,0.06764,0.00013,1.2574]
[1585749897386,103.84,6211.32,232.2,0.06758,0.00013,1.25649]
[1585749902421,103.83,6211.18,232.2,0.06756,0.00013,1.25608]
[1585749907459,103.83,6211.09,232.2,0.06755,0.00013,1.25597]
[1585749915931,103.83,6210.78,232.2,0.06751,0.00013,1.25529]
[1585749916125,103.83,6210.78,232.2,0.06751,0.00013,1.25529]
[1585749918410,103.83,6210.14,232.2,0.06742,0.00013,1.25398]
[1585749925311,103.81,6209.98,232.2,0.06735,0.00013,1.25283]
[1585749933019,103.69,6212.41,232.2,0.06741,0.00013,1.25422]
[1585749939679,103.8,6215.58,232.2,0.06805,0.00013,1.26398]
[1585749942982,103.78,6215.3,232.2,0.06799,0.00013,1.26308]
[1585749948742,103.79,6214.95,232.2,0.06795,0.00013,1.26241]
[1585749953778,103.84,6213.66,232.2,0.06789,0.00013,1.26136]
[1585749964856,103.77,6213.85,232.2,0.06777,0.00013,1.25965]
[1585749969894,103.73,6214.85,232.2,0.06781,0.00013,1.26047]
[1585749976311,103.75,6215.04,232.2,0.06789,0.00013,1.26159]
[1585749981980,103.75,6214.46,232.2,0.0678,0.00013,1.26026]
[1585749987008,103.74,6214.59,232.2,0.06781,0.00013,1.26035]
[1585749994065,103.74,6214.54,232.2,0.06778,0.00013,1.25989]
[1585749999100,103.72,6215.28,232.2,0.06784,0.00013,1.26087]
[1585750000318,103.72,6215.43,232.2,0.06787,0.00013,1.26132]
[1585750009176,103.72,6216.01,232.2,0.06793,0.00013,1.26236]
[1585750014209,103.71,6216.27,232.2,0.06794,0.00013,1.26257]
[1585750019244,103.7,6216.49,232.2,0.06796,0.00013,1.26282]
[1585750024282,103.69,6217.11,232.2,0.06802,0.00013,1.26385]
[1585750029320,103.67,6217.63,232.2,0.06806,0.00013,1.26446]
[1585750039388,103.67,6219.5,232.2,0.06829,0.00013,1.26813]
[1585750044424,103.62,6220.24,232.2,0.06829,0.00013,1.26833]
[1585750054492,103.63,6220.29,232.2,0.0683,0.00013,1.26843]
[1585750059528,103.61,6220.39,232.2,0.06828,0.00013,1.26815]
[1585750065568,103.59,6220.75,232.2,0.06828,0.00013,1.26828]
[1585750072311,103.58,6220.77,232.2,0.06826,0.00013,1.268]
[1585750077654,103.56,6221.47,232.2,0.06832,0.00013,1.26899]
[1585750082688,103.55,6221.54,232.2,0.0683,0.00013,1.26876]
[1585750087723,103.54,6221.55,232.2,0.06828,0.00013,1.2684]
[1585750092757,103.53,6221.64,232.2,0.06827,0.00013,1.2683]
[1585750097792,103.52,6222.79,232.2,0.0684,0.00013,1.27044]
[1585750102828,103.5,6223.09,232.2,0.06841,0.00013,1.27054]
[1585750107864,103.49,6223.25,232.2,0.0684,0.00013,1.2705]
[1585750112901,103.48,6223.37,232.2,0.06838,0.00013,1.27018]
[1585750118357,103.45,6223.94,232.2,0.0684,0.00013,1.27053]
[1585750123978,103.44,6224.29,232.2,0.06843,0.00013,1.27115]
[1585750129011,103.43,6225.56,232.2,0.06857,0.00013,1.27331]
[1585750134048,103.41,6226.41,232.2,0.06864,0.00013,1.27455]
[1585750140088,103.39,6226.05,232.2,0.06855,0.00013,1.27314]
[1585750145126,103.38,6225.94,232.2,0.06852,0.00013,1.27272]
[1585750150158,103.36,6224.66,232.2,0.06831,0.00013,1.26942]
[1585750155195,103.36,6224.35,232.2,0.06827,0.00013,1.26875]
[1585750161241,103.34,6224.39,232.2,0.06824,0.00013,1.26835]
[1585750166268,103.34,6224.35,232.2,0.06821,0.00013,1.26801]
[1585750171303,103.35,6223.94,232.2,0.06818,0.00013,1.26741]
[1585750176342,103.32,6223.75,232.2,0.06809,0.00013,1.26601]
[1585750183311,103.31,6223.65,232.2,0.06807,0.00013,1.2657]
[1585750189311,103.31,6223.46,232.2,0.06803,0.00013,1.26512]
[1585750194469,103.3,6223.49,232.2,0.06802,0.00013,1.26501]
[1585750199503,103.32,6223.1,232.2,0.068,0.00013,1.26467]
[1585750204536,103.29,6223.45,232.2,0.06799,0.00013,1.26452]
[1585750209571,103.28,6224.21,232.2,0.06808,0.00013,1.26596]
[1585750214609,103.28,6224.12,232.2,0.06807,0.00013,1.26583]
[1585750220646,103.28,6223.18,232.2,0.06794,0.00013,1.26371]
[1585750225683,103.28,6223.03,232.2,0.06791,0.00013,1.26334]
[1585750231312,103.28,6223.02,232.2,0.06791,0.00013,1.26323]
[1585750236760,103.26,6223.19,232.2,0.06789,0.00013,1.26308]
[1585750242805,103.26,6223.62,232.2,0.06793,0.00013,1.26372]
[1585750247854,103.26,6223.95,232.2,0.06799,0.00013,1.26456]
[1585750252874,103.26,6224.36,232.2,0.06803,0.00013,1.2653]
[1585750258311,103.26,6224.63,232.2,0.06807,0.00013,1.26595]
[1585750263953,103.26,6224.59,232.2,0.06806,0.00013,1.26574]
[1585750268986,103.25,6224.55,232.2,0.06804,0.00013,1.26547]
[1585750275028,103.24,6224.61,232.2,0.06804,0.00013,1.26546]
[1585750280066,103.23,6226.63,232.2,0.06827,0.00013,1.26915]
[1585750285311,103.21,6227.27,232.2,0.06832,0.00013,1.26997]
[1585750291312,103.2,6227.48,232.2,0.06833,0.00013,1.27012]
[1585750297189,103.2,6227.59,232.2,0.06833,0.00013,1.27023]
[1585750302228,103.2,6227.47,232.2,0.06833,0.00013,1.2701]
[1585750308269,103.19,6227.27,232.2,0.06828,0.00013,1.26933]
[1585750315311,103.18,6227.29,232.2,0.06824,0.00013,1.26884]
[1585750320349,103.16,6227.7,232.2,0.06827,0.00013,1.26938]
[1585750326396,103.18,6227.3,232.2,0.06825,0.00013,1.26894]
[1585750331432,103.15,6227.52,232.2,0.06822,0.00013,1.26857]
[1585750338481,103.14,6227.82,232.2,0.06824,0.00013,1.26896]
[1585750345311,103.14,6227.69,232.2,0.06821,0.00013,1.26849]
[1585750350562,103.13,6227.54,232.2,0.06818,0.00013,1.26799]
[1585750355596,103.12,6228.8,232.2,0.06832,0.00013,1.27023]
[1585750360630,103.11,6229.33,232.2,0.06836,0.00013,1.27091]
[1585750366311,103.1,6229.3,232.2,0.06834,0.00013,1.27058]
[1585750371709,103.13,6228.42,232.2,0.06829,0.00013,1.26971]
[1585750377749,103.09,6228.1,232.2,0.06816,0.00013,1.26775]
[1585750382786,103.08,6228.2,232.2,0.06816,0.00013,1.26785]
[1585750387846,103.08,6228.27,232.2,0.06816,0.00013,1.26776]
[1585750392883,103.08,6227.92,232.2,0.06811,0.00013,1.26702]
[1585750398923,103.07,6227.93,232.2,0.0681,0.00013,1.26688]
[1585750403959,103.07,6228.34,232.2,0.06815,0.00013,1.2677]
[1585750408991,103.06,6228.43,232.2,0.06815,0.00013,1.26764]
[1585750414026,103.06,6229.59,232.2,0.06828,0.00013,1.26973]
[1585750426113,103.04,6229.53,232.2,0.06824,0.00013,1.26924]
[1585750431147,103.04,6229.42,232.2,0.06823,0.00013,1.26895]
[1585750436179,103.03,6229.34,232.2,0.0682,0.00013,1.26854]
[1585750441218,103.03,6229.33,232.2,0.06818,0.00013,1.26832]
[1585750446252,103.02,6229.31,232.2,0.06817,0.00013,1.26818]
[1585750452292,103.01,6229.63,232.2,0.06818,0.00013,1.26831]
[1585750457332,103.01,6229.8,232.2,0.06822,0.00013,1.26887]
[1585750462365,103.0,6230.84,232.2,0.06834,0.00013,1.27081]
[1585750467398,102.97,6232.93,232.2,0.06854,0.00013,1.27416]
[1585750472435,102.99,6235.52,232.2,0.06891,0.00013,1.27999]
[1585750477471,102.96,6235.0,232.2,0.06879,0.00013,1.27819]
[1585750488547,102.93,6235.26,232.2,0.06876,0.00013,1.2778]
[1585750493583,102.92,6235.98,232.2,0.06883,0.00013,1.27888]
[1585750498615,102.89,6236.21,232.2,0.0688,0.00013,1.2785]
[1585750503654,102.88,6236.47,232.2,0.06881,0.00013,1.2787]
[1585750508687,102.86,6236.24,232.2,0.06875,0.00013,1.27775]
[1585750513722,102.9,6235.69,232.2,0.06876,0.00013,1.27784]
[1585750518761,102.86,6235.4,232.2,0.06864,0.00013,1.27604]
[1585750523792,102.86,6235.36,232.2,0.06862,0.00013,1.27579]
[1585750528829,102.83,6234.18,232.2,0.06839,0.00013,1.27229]
[1585750533863,102.84,6232.51,232.2,0.0682,0.00013,1.26912]
[1585750538898,102.82,6231.54,232.2,0.06803,0.00013,1.26651]
[1585750543932,102.82,6231.5,232.2,0.06802,0.00013,1.26633]
[1585750548968,102.83,6231.29,232.2,0.06802,0.00013,1.26624]
[1585750554006,102.83,6230.42,232.2,0.06789,0.00013,1.26429]
[1585750559041,102.83,6229.98,232.2,0.06784,0.00013,1.26344]
[1585750564311,102.83,6229.93,232.2,0.06783,0.00013,1.26327]
[1585750570115,102.84,6229.8,232.2,0.06784,0.00013,1.26333]
[1585750575149,102.84,6229.74,232.2,0.06783,0.00013,1.26321]
[1585750580185,102.81,6230.51,232.2,0.06787,0.00013,1.26402]
[1585750585221,102.83,6231.64,232.2,0.06805,0.00013,1.26684]
[1585750590253,102.88,6230.82,232.2,0.06805,0.00013,1.26663]
[1585750596296,102.86,6230.56,232.2,0.06797,0.00013,1.2653]
[1585750603311,102.85,6230.68,232.2,0.06797,0.00013,1.26532]
[1585750609311,102.86,6230.62,232.2,0.06797,0.00013,1.2653]
[1585750614422,102.86,6229.87,232.2,0.06788,0.00013,1.26387]
[1585750621312,102.86,6229.32,232.2,0.06781,0.00013,1.26274]
[1585750626510,102.87,6228.97,232.2,0.06778,0.00013,1.26228]
[1585750633311,102.88,6228.36,232.2,0.06772,0.00013,1.26135]
[1585750638596,102.88,6228.3,232.2,0.06771,0.00013,1.26118]
[1585750643630,102.88,6228.83,232.2,0.06779,0.00013,1.26242]
[1585750648662,102.89,6229.13,232.2,0.06785,0.00013,1.26332]
[1585750654311,102.88,6229.4,232.2,0.06785,0.00013,1.26341]
[1585750660311,102.9,6229.06,232.2,0.06784,0.00013,1.26311]
[1585750665783,102.92,6228.14,232.2,0.06776,0.00013,1.26182]
[1585750670819,102.9,6228.09,232.2,0.06772,0.00013,1.26127]
[1585750675853,102.91,6228.1,232.2,0.06775,0.00013,1.26161]
[1585750680889,102.93,6225.24,232.2,0.0674,0.00013,1.25604]
[1585750685925,102.94,6223.91,232.2,0.06724,0.00013,1.25348]
[1585750690961,102.96,6222.91,232.2,0.06715,0.00013,1.252]
[1585750695993,102.97,6222.85,232.2,0.06717,0.00013,1.25223]
[1585750701033,102.97,6223.65,232.2,0.06728,0.00013,1.25399]
[1585750708311,102.99,6223.97,232.2,0.06737,0.00013,1.25539]
[1585750714122,103.01,6223.78,232.2,0.06737,0.00013,1.25525]
[1585750720164,103.02,6223.6,232.2,0.06738,0.00013,1.25532]
[1585750725204,103.02,6224.63,232.2,0.06751,0.00013,1.25746]
[1585750730239,103.04,6224.76,232.2,0.06756,0.00013,1.25815]
[1585750735269,103.03,6225.13,232.2,0.0676,0.00013,1.25877]
[1585750745342,103.05,6226.72,232.2,0.06784,0.00013,1.26266]
[1585750752393,103.05,6226.73,232.2,0.06785,0.00013,1.26277]
[1585750758433,103.06,6226.66,232.2,0.06785,0.00013,1.2627]
[1585750763466,103.05,6226.59,232.2,0.06783,0.00013,1.2625]
[1585750769509,103.06,6228.22,232.2,0.06806,0.00013,1.26605]
[1585750774545,103.06,6227.07,232.2,0.06789,0.00013,1.26341]
[1585750780311,103.06,6227.07,232.2,0.0679,0.00013,1.26348]
[1585750785621,103.07,6226.01,232.2,0.06778,0.00013,1.26161]
[1585750789235,103.07,6225.42,232.2,0.06771,0.00013,1.2604]
[1585750789239,103.07,6225.42,232.2,0.06771,0.00013,1.2604]
[1585750791481,103.06,6224.51,232.2,0.06756,0.00013,1.25811]
[1585750793025,103.05,6223.51,232.2,0.06742,0.00013,1.25586]
[1585750793032,103.05,6223.51,232.2,0.06742,0.00013,1.25586]
[1585750804757,102.91,6223.27,232.2,0.06709,0.00013,1.25106]
[1585750805725,102.91,6223.27,232.2,0.06709,0.00013,1.25106]
[1585750809298,102.91,6224.35,232.2,0.06723,0.00013,1.25335]
[1585750809437,102.91,6224.35,232.2,0.06723,0.00013,1.25335]
[1585750809901,102.88,6224.71,232.2,0.06722,0.00013,1.25325]
[1585750815833,102.87,6228.27,232.2,0.06766,0.00013,1.26034]
[1585750820868,102.92,6228.29,232.2,0.06776,0.00013,1.26171]
[1585750826911,102.93,6228.39,232.2,0.0678,0.00013,1.26225]
[1585750832950,102.93,6228.53,232.2,0.06782,0.00013,1.26254]
[1585750837989,102.94,6228.44,232.2,0.06781,0.00013,1.26248]
[1585750838195,102.94,6228.44,232.2,0.06781,0.00013,1.26248]
[1585750838205,102.94,6228.44,232.2,0.06781,0.00013,1.26248]
[1585750844025,102.86,6227.66,232.2,0.06755,0.00013,1.2585]
[1585750854012,102.76,6226.58,232.2,0.0672,0.00013,1.25332]
[1585750864168,102.77,6228.3,232.2,0.06744,0.00013,1.25712]
[1585750870311,102.79,6228.31,232.2,0.0675,0.00013,1.25789]
[1585750876252,102.8,6229.4,232.2,0.06766,0.00013,1.26047]
[1585750886322,102.77,6235.53,232.2,0.06841,0.00013,1.27251]
[1585750890257,102.8,6236.51,232.2,0.0686,0.00013,1.27545]
[1585750890375,102.79,6236.69,232.2,0.0686,0.00013,1.27549]
[1585750896392,102.71,6236.28,232.2,0.06836,0.00013,1.27186]
[1585750898151,102.71,6236.03,232.2,0.06833,0.00013,1.27144]
[1585750904844,102.68,6235.86,232.2,0.06826,0.00013,1.27033]
[1585750905871,102.68,6235.88,232.2,0.06825,0.00013,1.27018]
[1585750910004,102.63,6234.19,232.2,0.06791,0.00013,1.26503]
[1585750910598,102.63,6233.9,232.2,0.06788,0.00013,1.2645]
[1585750910714,102.63,6233.9,232.2,0.06788,0.00013,1.2645]
[1585750916529,102.56,6232.19,232.2,0.0675,0.00013,1.25874]
[1585750926601,102.44,6231.64,232.2,0.06719,0.00013,1.25407]
[1585750927963,102.43,6231.65,232.2,0.06717,0.00013,1.25384]
[1585750933648,102.44,6232.18,232.2,0.06725,0.00013,1.25511]
[1585750938687,102.46,6233.63,232.2,0.06749,0.00013,1.25881]
[1585750939457,102.46,6233.82,232.2,0.06751,0.00013,1.25908]
[1585750939529,102.46,6233.82,232.2,0.06751,0.00013,1.25908]
[1585750941075,102.5,6233.02,232.2,0.06748,0.00013,1.25858]
[1585750945273,102.46,6233.22,232.2,0.06743,0.00013,1.25782]
[1585750945811,102.46,6233.24,232.2,0.06743,0.00013,1.25788]
[1585750946097,102.46,6233.24,232.2,0.06743,0.00013,1.25788]
[1585750951779,102.47,6233.26,232.2,0.06744,0.00013,1.25802]
[1585750957311,102.48,6233.46,232.2,0.06749,0.00013,1.25874]
[1585750963311,102.5,6233.43,232.2,0.06753,0.00013,1.25936]
[1585750969311,102.51,6234.1,232.2,0.06765,0.00013,1.26111]
[1585750974939,102.52,6234.29,232.2,0.0677,0.00013,1.26189]
[1585750979973,102.53,6233.49,232.2,0.06762,0.00013,1.26055]
[1585750980043,102.53,6233.49,232.2,0.06762,0.00013,1.26055]
[1585750980046,102.53,6233.49,232.2,0.06762,0.00013,1.26055]
[1585750986014,102.47,6232.72,232.2,0.06739,0.00013,1.25714]
[1585750998100,102.36,6232.13,232.2,0.06707,0.00013,1.25242]
[1585750998382,102.36,6232.13,232.2,0.06707,0.00013,1.25242]
[1585751004141,102.41,6232.83,232.2,0.06726,0.00013,1.25526]
[1585751009177,102.4,6232.96,232.2,0.06727,0.00013,1.25552]
[1585751014214,102.43,6232.82,232.2,0.06729,0.00013,1.25568]
[1585751020255,102.45,6232.83,232.2,0.06734,0.00013,1.25642]
[1585751026297,102.47,6232.94,232.2,0.06739,0.00013,1.25714]
[1585751026318,102.47,6232.94,232.2,0.06739,0.00013,1.25714]
[1585751026372,102.47,6232.94,232.2,0.06739,0.00013,1.25714]
[1585751027617,102.47,6232.94,232.2,0.06739,0.00013,1.25714]
[1585751033358,102.48,6232.97,232.2,0.06742,0.00013,1.25758]
[1585751034499,102.47,6232.87,232.2,0.0674,0.00013,1.25721]
[1585751036246,102.46,6232.88,232.2,0.06736,0.00013,1.25676]
[1585751042407,102.47,6232.94,232.2,0.06739,0.00013,1.25721]
[1585751047441,102.48,6233.72,232.2,0.06753,0.00013,1.25932]
[1585751053311,102.5,6233.87,232.2,0.06758,0.00013,1.26011]
[1585751054045,102.5,6233.87,232.2,0.06758,0.00013,1.26011]
[1585751054115,102.5,6233.87,232.2,0.06758,0.00013,1.26011]
[1585751059528,102.45,6232.83,232.2,0.06735,0.00013,1.25653]
[1585751069595,102.36,6229.91,232.2,0.06677,0.00013,1.24756]
[1585751071168,102.4,6228.86,232.2,0.06672,0.00013,1.2467]
[1585751076646,102.37,6229.84,232.2,0.06678,0.00013,1.2476]
[1585751082688,102.39,6230.13,232.2,0.06686,0.00013,1.24892]
[1585751087723,102.43,6230.19,232.2,0.06696,0.00013,1.25029]
[1585751093766,102.46,6230.54,232.2,0.06706,0.00013,1.25189]
[1585751099806,102.49,6229.65,232.2,0.067,0.00013,1.25086]
[1585751106857,102.52,6229.68,232.2,0.06708,0.00013,1.2519]
[1585751111889,102.54,6230.31,232.2,0.06719,0.00013,1.25361]
[1585751116926,102.56,6230.52,232.2,0.06726,0.00013,1.25468]
[1585751122213,102.58,6230.54,232.2,0.0673,0.00013,1.25532]
[1585751122541,102.58,6230.54,232.2,0.06732,0.00013,1.25556]
[1585751128311,102.52,6230.31,232.2,0.06715,0.00013,1.25316]
[1585751134311,102.47,6230.31,232.2,0.06704,0.00013,1.25144]
[1585751135764,102.47,6230.31,232.2,0.06704,0.00013,1.25144]
[1585751136440,102.47,6230.3,232.2,0.06703,0.00013,1.25132]
[1585751136890,102.47,6230.3,232.2,0.06703,0.00013,1.25132]
[1585751148146,102.37,6230.64,232.2,0.06687,0.00013,1.24903]
[1585751153183,102.34,6230.05,232.2,0.06673,0.00013,1.24695]
[1585751158217,102.33,6228.73,232.2,0.06654,0.00013,1.24392]
[1585751167301,102.23,6228.92,232.2,0.06636,0.00013,1.24135]
[1585751168194,102.23,6228.92,232.2,0.06636,0.00013,1.24135]
[1585751168199,102.23,6228.92,232.2,0.06636,0.00013,1.24135]
[1585751173311,102.21,6229.29,232.2,0.06635,0.00013,1.24132]
[1585751175225,102.21,6229.29,232.2,0.06636,0.00013,1.24137]
[1585751185404,102.26,6232.44,232.2,0.06687,0.00013,1.24946]
[1585751190441,102.29,6232.96,232.2,0.06702,0.00013,1.25167]
[1585751195477,102.32,6233.05,232.2,0.06707,0.00013,1.25242]
[1585751200509,102.33,6233.69,232.2,0.06719,0.00013,1.25423]
[1585751206311,102.37,6234.05,232.2,0.0673,0.00013,1.25596]
[1585751212311,102.37,6234.65,232.2,0.06739,0.00013,1.2574]
[1585751216295,102.4,6234.43,232.2,0.06743,0.00013,1.25783]
[1585751216789,102.4,6234.38,232.2,0.06743,0.00013,1.25781]
[1585751217868,102.41,6234.0,232.2,0.06739,0.00013,1.25721]
[1585751223673,102.41,6233.91,232.2,0.06738,0.00013,1.25699]
[1585751228707,102.43,6233.87,232.2,0.06742,0.00013,1.25754]
[1585751233746,102.45,6233.88,232.2,0.06746,0.00013,1.25812]
[1585751237297,102.46,6233.72,232.2,0.06745,0.00013,1.25806]
[1585751237302,102.46,6233.72,232.2,0.06745,0.00013,1.25806]
[1585751240984,102.43,6233.24,232.2,0.06733,0.00013,1.25616]
[1585751246833,102.45,6233.99,232.2,0.06746,0.00013,1.25826]
[1585751251868,102.45,6234.55,232.2,0.06754,0.00013,1.25944]
[1585751256903,102.48,6234.45,232.2,0.06758,0.00013,1.26003]
[1585751261943,102.47,6235.78,232.2,0.06775,0.00013,1.26268]
[1585751266975,102.49,6235.64,232.2,0.06777,0.00013,1.26301]
[1585751272009,102.51,6235.6,232.2,0.06779,0.00013,1.2633]
[1585751278311,102.51,6236.0,232.2,0.06785,0.00013,1.26425]
[1585751284311,102.52,6236.21,232.2,0.06791,0.00013,1.26511]
[1585751290133,102.53,6236.42,232.2,0.06795,0.00013,1.26565]
[1585751296176,102.54,6236.42,232.2,0.06797,0.00013,1.26593]
[1585751301211,102.54,6236.29,232.2,0.06797,0.00013,1.2659]
[1585751306247,102.55,6236.34,232.2,0.06798,0.00013,1.26616]
[1585751307204,102.55,6236.34,232.2,0.06798,0.00013,1.26616]
[1585751307209,102.55,6236.34,232.2,0.06798,0.00013,1.26616]
[1585751317311,102.42,6234.01,232.2,0.0674,0.00013,1.25721]
[1585751317541,102.42,6234.01,232.2,0.0674,0.00013,1.25721]
[1585751323369,102.46,6234.13,232.2,0.0675,0.00013,1.25865]
[1585751328403,102.47,6234.34,232.2,0.06755,0.00013,1.25941]
[1585751333433,102.48,6234.53,232.2,0.0676,0.00013,1.26022]
[1585751340489,102.5,6234.32,232.2,0.06761,0.00013,1.26032]
[1585751346532,102.52,6234.34,232.2,0.06764,0.00013,1.26079]
[1585751353311,102.53,6234.32,232.2,0.06767,0.00013,1.26122]
[1585751364656,102.55,6236.03,232.2,0.06793,0.00013,1.26533]
[1585751367973,102.56,6236.02,232.2,0.06796,0.00013,1.26568]
[1585751368380,102.54,6235.93,232.2,0.06791,0.00013,1.265]
[1585751378753,102.44,6235.46,232.2,0.06762,0.00013,1.26067]
[1585751380139,102.42,6235.4,232.2,0.06756,0.00013,1.25979]
[1585751386311,102.43,6235.21,232.2,0.06757,0.00013,1.25988]
[1585751392311,102.45,6235.02,232.2,0.06759,0.00013,1.26013]
[1585751397887,102.46,6234.28,232.2,0.0675,0.00013,1.25874]
[1585751402924,102.48,6234.27,232.2,0.06754,0.00013,1.25921]
[1585751408963,102.49,6234.28,232.2,0.06758,0.00013,1.25978]
[1585751412061,102.5,6234.11,232.2,0.06758,0.00013,1.25976]
[1585751412160,102.5,6234.11,232.2,0.06758,0.00013,1.25976]
[1585751418024,102.44,6233.28,232.2,0.06733,0.00013,1.25607]
[1585751427400,102.35,6233.27,232.2,0.06715,0.00013,1.25342]
[1585751428086,102.35,6233.27,232.2,0.06715,0.00013,1.25342]
[1585751428130,102.35,6233.27,232.2,0.06715,0.00013,1.25342]
[1585751428131,102.35,6233.27,232.2,0.06715,0.00013,1.25342]
[1585751430262,102.34,6233.29,232.2,0.06711,0.00013,1.25289]
[1585751436153,102.35,6234.07,232.2,0.06724,0.00013,1.25489]
[1585751439228,102.36,6234.19,232.2,0.06727,0.00013,1.25526]
[1585751439917,102.36,6234.19,232.2,0.06727,0.00013,1.25526]
[1585751445215,102.31,6233.82,232.2,0.06712,0.00013,1.2531]
[1585751455284,102.23,6233.69,232.2,0.06694,0.00013,1.25038]
[1585751461312,102.19,6233.39,232.2,0.0668,0.00013,1.2484]
[1585751462100,102.19,6233.39,232.2,0.0668,0.00013,1.2484]
[1585751472405,102.22,6236.02,232.2,0.06721,0.00013,1.25485]
[1585751474506,102.23,6236.24,232.2,0.06726,0.00013,1.25562]
[1585751474806,102.23,6236.24,232.2,0.06726,0.00013,1.25562]
[1585751475413,102.23,6236.24,232.2,0.06726,0.00013,1.25562]
[1585751475555,102.23,6236.22,232.2,0.06728,0.00013,1.25579]
[1585751476030,102.23,6236.22,232.2,0.06728,0.00013,1.25579]
[1585751476555,102.22,6236.49,232.2,0.06729,0.00013,1.25604]
[1585751476876,102.22,6236.49,232.2,0.06729,0.00013,1.25604]
[1585751481256,102.2,6235.95,232.2,0.06717,0.00013,1.25426]
[1585751482612,102.2,6236.21,232.2,0.0672,0.00013,1.25476]
[1585751483007,102.2,6236.21,232.2,0.0672,0.00013,1.25476]
[1585751486498,102.17,6236.54,232.2,0.06718,0.00013,1.25452]
[1585751489042,102.18,6236.91,232.2,0.06725,0.00013,1.25556]
[1585751489162,102.18,6236.91,232.2,0.06725,0.00013,1.25556]
[1585751489998,102.18,6236.91,232.2,0.06725,0.00013,1.25556]
[1585751491909,102.17,6237.18,232.2,0.06726,0.00013,1.2557]
[1585751492065,102.17,6237.18,232.2,0.06726,0.00013,1.2557]
[1585751498586,102.12,6237.25,232.2,0.06716,0.00013,1.25435]
[1585751503944,102.08,6237.19,232.2,0.06707,0.00013,1.25296]
[1585751506617,101.99,6239.63,232.2,0.06721,0.00013,1.25547]
[1585751507184,102.04,6240.62,232.2,0.06745,0.00013,1.25914]
[1585751507727,102.08,6240.88,232.2,0.06757,0.00013,1.26091]
[1585751514697,102.11,6242.67,232.2,0.06787,0.00013,1.26561]
[1585751517521,102.05,6244.19,232.2,0.06794,0.00013,1.26692]
[1585751518851,102.09,6245.82,232.2,0.06823,0.00013,1.27143]
[1585751520430,102.1,6246.35,232.2,0.06832,0.00013,1.27287]
[1585751525778,102.13,6246.18,232.2,0.06837,0.00013,1.27355]
[1585751527524,102.13,6246.07,232.2,0.06836,0.00013,1.27335]
[1585751536931,102.11,6257.09,232.2,0.06979,0.00014,1.29612]
[1585751542894,102.07,6259.12,232.2,0.06999,0.00014,1.29946]
[1585751547934,102.08,6259.33,232.2,0.07005,0.00014,1.30026]
[1585751558003,102.0,6258.76,232.2,0.06978,0.00014,1.29624]
[1585751563036,101.97,6259.13,232.2,0.06976,0.00014,1.29611]
[1585751568069,101.96,6258.61,232.2,0.06967,0.00014,1.29468]
[1585751573105,101.94,6258.39,232.2,0.0696,0.00014,1.29357]
[1585751578138,101.89,6258.28,232.2,0.06947,0.00014,1.29179]
[1585751583174,101.9,6257.5,232.2,0.06939,0.00014,1.29046]
[1585751588211,101.91,6256.8,232.2,0.06931,0.00014,1.28919]
[1585751593246,101.86,6255.63,232.2,0.06905,0.00013,1.28523]
[1585751598281,101.86,6255.51,232.2,0.06903,0.00013,1.28492]
[1585751603313,101.86,6255.68,232.2,0.06906,0.00013,1.28538]
[1585751608352,101.83,6256.38,232.2,0.06909,0.00013,1.28596]
[1585751613384,101.83,6257.96,232.2,0.06929,0.00014,1.2891]
[1585751618421,101.83,6259.31,232.2,0.06947,0.00014,1.29195]
[1585751623454,101.7,6262.43,232.2,0.06962,0.00014,1.29465]
[1585751628489,101.77,6263.76,232.2,0.06996,0.00014,1.29987]
[1585751633524,101.77,6263.63,232.2,0.06993,0.00014,1.29939]
[1585751638561,101.71,6264.2,232.2,0.06989,0.00014,1.29885]
[1585751643596,101.69,6264.85,232.2,0.06993,0.00014,1.29964]
[1585751648631,101.69,6264.1,232.2,0.06983,0.00014,1.29804]
[1585751653665,101.67,6263.7,232.2,0.06973,0.00014,1.29647]
[1585751658700,101.69,6262.01,232.2,0.06955,0.00014,1.29365]
[1585751663735,101.65,6261.21,232.2,0.06935,0.00014,1.29052]
[1585751668773,101.63,6260.89,232.2,0.06927,0.00014,1.28939]
[1585751673808,101.63,6259.87,232.2,0.06911,0.00014,1.28683]
[1585751678845,101.63,6259.57,232.2,0.06907,0.00014,1.28617]
[1585751683878,101.61,6258.41,232.2,0.06889,0.00013,1.28334]
[1585751688917,101.6,6258.3,232.2,0.06885,0.00013,1.28271]
[1585751693950,101.61,6258.16,232.2,0.06885,0.00013,1.28268]
[1585751698983,101.6,6258.25,232.2,0.06884,0.00013,1.28256]
[1585751704017,101.61,6258.21,232.2,0.06885,0.00013,1.28269]
[1585751709055,101.61,6257.95,232.2,0.06882,0.00013,1.28227]
[1585751714089,101.62,6256.58,232.2,0.06865,0.00013,1.2795]
[1585751719125,101.6,6255.6,232.2,0.06848,0.00013,1.27694]
[1585751724159,101.62,6253.35,232.2,0.06822,0.00013,1.27262]
[1585751729194,101.64,6252.51,232.2,0.06814,0.00013,1.27139]
[1585751734229,101.65,6250.87,232.2,0.06793,0.00013,1.26801]
[1585751739263,101.67,6251.66,232.2,0.06809,0.00013,1.27037]
[1585751744300,101.66,6251.48,232.2,0.06806,0.00013,1.26987]
[1585751749311,101.67,6254.68,232.2,0.0685,0.00013,1.27689]
[1585751754367,101.67,6255.64,232.2,0.06863,0.00013,1.27902]
[1585751759405,101.69,6253.55,232.2,0.06838,0.00013,1.27502]
[1585751764438,101.69,6252.94,232.2,0.0683,0.00013,1.27371]
[1585751769476,101.7,6252.29,232.2,0.06825,0.00013,1.2728]
[1585751774507,101.71,6251.88,232.2,0.0682,0.00013,1.27204]
[1585751779543,101.72,6251.92,232.2,0.06822,0.00013,1.27239]
[1585751784580,101.72,6252.13,232.2,0.06826,0.00013,1.27293]
[1585751789614,101.71,6254.7,232.2,0.06859,0.00013,1.27823]
[1585751794647,101.73,6255.04,232.2,0.06866,0.00013,1.27923]
[1585751799683,101.77,6254.04,232.2,0.06861,0.00013,1.27835]
[1585751804720,101.73,6253.29,232.2,0.06844,0.00013,1.27568]
[1585751809753,101.8,6250.56,232.2,0.06821,0.00013,1.2719]
[1585751814788,101.8,6248.67,232.2,0.06796,0.00013,1.26792]
[1585751819823,101.78,6248.42,232.2,0.06789,0.00013,1.26682]
[1585751820685,101.78,6248.42,232.2,0.06789,0.00013,1.26682]
[1585751825864,101.76,6247.79,232.2,0.06775,0.00013,1.26471]
[1585751830899,101.78,6248.52,232.2,0.06789,0.00013,1.26688]
[1585751835934,101.81,6248.79,232.2,0.068,0.00013,1.26845]
[1585751840973,101.83,6249.23,232.2,0.06809,0.00013,1.2699]
[1585751843232,101.83,6249.16,232.2,0.06809,0.00013,1.26988]
[1585751844313,101.82,6249.38,232.2,0.0681,0.00013,1.27006]
[1585751845387,101.84,6249.31,232.2,0.06813,0.00013,1.27041]
[1585751851041,101.85,6250.29,232.2,0.06826,0.00013,1.27252]
[1585751859361,101.84,6251.46,232.2,0.0684,0.00013,1.27478]
[1585751865141,101.85,6252.33,232.2,0.06855,0.00013,1.2771]
[1585751870183,101.86,6252.67,232.2,0.06861,0.00013,1.27795]
[1585751875210,101.84,6253.5,232.2,0.06869,0.00013,1.27928]
[1585751876763,101.84,6253.86,232.2,0.06873,0.00013,1.27994]
[1585751882259,101.85,6254.33,232.2,0.06882,0.00013,1.28139]
[1585751884048,101.85,6254.33,232.2,0.06882,0.00013,1.28139]
[1585751884348,101.85,6254.36,232.2,0.06882,0.00013,1.28135]
[1585751891322,101.85,6254.73,232.2,0.06887,0.00013,1.28218]
[1585751896356,101.83,6256.09,232.2,0.06901,0.00013,1.28446]
[1585751902311,101.81,6257.69,232.2,0.06919,0.00014,1.28741]
[1585751907436,101.82,6257.82,232.2,0.06922,0.00014,1.28787]
[1585751912470,101.79,6257.95,232.2,0.06916,0.00014,1.28699]
[1585751917506,101.8,6257.67,232.2,0.06916,0.00014,1.28686]
[1585751922544,101.79,6257.38,232.2,0.06909,0.00013,1.28577]
[1585751928586,101.78,6257.36,232.2,0.06907,0.00013,1.28549]
[1585751933617,101.77,6257.67,232.2,0.06908,0.00014,1.2857]
[1585751938653,101.76,6257.69,232.2,0.06908,0.00014,1.28568]
[1585751943688,101.78,6256.6,232.2,0.06897,0.00013,1.28392]
[1585751948723,101.75,6256.55,232.2,0.0689,0.00013,1.28294]
[1585751953759,101.75,6256.5,232.2,0.06888,0.00013,1.28267]
[1585751958792,101.75,6256.56,232.2,0.06889,0.00013,1.28272]
[1585751963828,101.75,6256.32,232.2,0.06885,0.00013,1.28221]
[1585751969870,101.74,6256.95,232.2,0.06893,0.00013,1.28335]
[1585751974907,101.73,6257.59,232.2,0.06899,0.00013,1.2843]
[1585751979937,101.73,6257.48,232.2,0.06898,0.00013,1.28413]
[1585751984977,101.75,6258.02,232.2,0.06908,0.00014,1.28578]
[1585751990011,101.73,6257.84,232.2,0.06902,0.00013,1.28483]
[1585751995046,101.75,6256.09,232.2,0.06883,0.00013,1.28174]
[1585751997939,101.71,6256.04,232.2,0.06874,0.00013,1.28044]
[1585752003102,101.73,6253.05,232.2,0.06836,0.00013,1.27442]
[1585752004691,101.72,6253.01,232.2,0.06835,0.00013,1.27415]
[1585752010150,101.71,6255.58,232.2,0.06868,0.00013,1.27943]
[1585752013409,101.73,6254.58,232.2,0.06858,0.00013,1.27789]
[1585752014001,101.73,6254.58,232.2,0.06858,0.00013,1.27789]
[1585752017227,101.73,6254.41,232.2,0.06856,0.00013,1.27746]
[1585752024248,101.73,6253.2,232.2,0.06839,0.00013,1.27491]
[1585752027984,101.75,6252.88,232.2,0.06839,0.00013,1.27484]
[1585752034311,101.74,6253.97,232.2,0.0685,0.00013,1.2765]
[1585752039355,101.75,6253.56,232.2,0.06847,0.00013,1.27598]
[1585752044387,101.76,6253.51,232.2,0.06848,0.00013,1.27612]
[1585752049422,101.76,6253.5,232.2,0.06848,0.00013,1.27617]
[1585752054460,101.79,6252.4,232.2,0.0684,0.00013,1.2747]
[1585752059495,101.77,6251.19,232.2,0.06819,0.00013,1.27154]
[1585752064529,101.78,6251.35,232.2,0.06824,0.00013,1.27224]
[1585752069563,101.79,6250.66,232.2,0.06817,0.00013,1.2711]
[1585752074598,101.8,6250.24,232.2,0.06813,0.00013,1.27047]
[1585752079631,101.8,6250.13,232.2,0.06813,0.00013,1.27037]
[1585752085311,101.82,6249.99,232.2,0.06814,0.00013,1.27054]
[1585752090709,101.83,6249.04,232.2,0.06803,0.00013,1.26878]
[1585752095743,101.84,6248.52,232.2,0.06798,0.00013,1.2679]
[1585752102794,101.86,6248.48,232.2,0.06801,0.00013,1.26836]
[1585752108840,101.87,6248.66,232.2,0.06807,0.00013,1.26914]
[1585752113871,101.88,6248.31,232.2,0.06804,0.00013,1.26875]
[1585752119912,101.89,6248.25,232.2,0.06806,0.00013,1.26897]
[1585752124946,101.9,6249.32,232.2,0.06821,0.00013,1.2713]
[1585752130311,101.87,6252.41,232.2,0.06857,0.00013,1.27721]
[1585752136025,101.9,6252.6,232.2,0.06867,0.00013,1.27859]
[1585752142311,101.9,6252.57,232.2,0.06866,0.00013,1.27847]
[1585752148311,101.91,6252.5,232.2,0.06866,0.00013,1.27841]
[1585752154311,101.93,6251.97,232.2,0.06862,0.00013,1.27776]
[1585752160196,101.91,6251.68,232.2,0.06853,0.00013,1.27646]
[1585752165228,101.91,6251.53,232.2,0.06851,0.00013,1.27614]
[1585752172311,101.93,6251.1,232.2,0.06851,0.00013,1.27596]
[1585752184311,101.91,6252.07,232.2,0.0686,0.00013,1.27749]
[1585752189396,101.9,6252.3,232.2,0.06862,0.00013,1.27774]
[1585752194434,101.91,6255.09,232.2,0.069,0.00013,1.28386]
[1585752199465,101.9,6255.73,232.2,0.06907,0.00013,1.28503]
[1585752204500,101.88,6256.17,232.2,0.06909,0.00013,1.28532]
[1585752209537,101.88,6256.03,232.2,0.06908,0.00013,1.28511]
[1585752214571,101.87,6256.11,232.2,0.06905,0.00013,1.28468]
[1585752220311,101.89,6255.44,232.2,0.06899,0.00013,1.28369]
[1585752225649,101.86,6254.87,232.2,0.06887,0.00013,1.28182]
[1585752230685,101.86,6255.13,232.2,0.06889,0.00013,1.28215]
[1585752235719,101.85,6255.2,232.2,0.06888,0.00013,1.28208]
[1585752240754,101.85,6255.24,232.2,0.06889,0.00013,1.2822]
[1585752245790,101.84,6255.07,232.2,0.06885,0.00013,1.28163]
[1585752250823,101.84,6255.13,232.2,0.06885,0.00013,1.28164]
[1585752255860,101.83,6256.0,232.2,0.06895,0.00013,1.28323]
[1585752260895,101.82,6256.16,232.2,0.06895,0.00013,1.28335]
[1585752265932,101.82,6256.28,232.2,0.06896,0.00013,1.28352]
[1585752270968,101.82,6256.54,232.2,0.06899,0.00013,1.28392]
[1585752276003,101.81,6256.51,232.2,0.06897,0.00013,1.28353]
[1585752281037,101.82,6256.25,232.2,0.06896,0.00013,1.28337]
[1585752286073,101.81,6255.68,232.2,0.06884,0.00013,1.2816]
[1585752291108,101.8,6254.97,232.2,0.06873,0.00013,1.2799]
[1585752296142,101.8,6254.94,232.2,0.06873,0.00013,1.27985]
[1585752301312,101.79,6255.04,232.2,0.06872,0.00013,1.27966]
[1585752307220,101.8,6254.89,232.2,0.06872,0.00013,1.27963]
[1585752313311,101.79,6254.98,232.2,0.06872,0.00013,1.27976]
[1585752319306,101.77,6255.89,232.2,0.06879,0.00013,1.28085]
[1585752324341,101.79,6255.91,232.2,0.06884,0.00013,1.28164]
[1585752330383,101.78,6256.32,232.2,0.06888,0.00013,1.28232]
[1585752336421,101.78,6256.76,232.2,0.06893,0.00013,1.28302]
[1585752342467,101.78,6257.33,232.2,0.069,0.00013,1.28408]
[1585752347502,101.75,6257.57,232.2,0.06897,0.00013,1.28372]
[1585752352535,101.76,6257.56,232.2,0.06899,0.00013,1.28405]
[1585752357570,101.75,6259.03,232.2,0.06916,0.00014,1.28678]
[1585752362609,101.74,6259.63,232.2,0.06922,0.00014,1.28778]
[1585752367642,101.73,6260.08,232.2,0.06927,0.00014,1.28861]
[1585752372676,101.73,6259.99,232.2,0.06925,0.00014,1.28828]
[1585752377710,101.74,6258.86,232.2,0.06911,0.00014,1.28609]
[1585752382746,101.71,6259.73,232.2,0.06918,0.00014,1.28717]
[1585752387782,101.7,6259.59,232.2,0.06914,0.00014,1.28666]
[1585752394311,101.68,6259.89,232.2,0.06912,0.00014,1.2864]
[1585752399870,101.68,6259.91,232.2,0.06913,0.00014,1.28653]
[1585752404899,101.68,6259.87,232.2,0.06912,0.00014,1.28629]
[1585752410945,101.67,6260.27,232.2,0.06915,0.00014,1.28689]
[1585752415980,101.65,6261.39,232.2,0.06927,0.00014,1.28878]
[1585752421017,101.61,6262.72,232.2,0.06936,0.00014,1.29042]
[1585752426047,101.64,6262.43,232.2,0.06938,0.00014,1.29059]
[1585752431084,101.62,6262.09,232.2,0.06929,0.00014,1.28928]
[1585752436117,101.61,6262.4,232.2,0.06932,0.00014,1.28966]
[1585752441152,101.6,6262.53,232.2,0.0693,0.00014,1.28948]
[1585752448204,101.59,6262.03,232.2,0.06923,0.00014,1.28836]
[1585752453240,101.6,6261.8,232.2,0.0692,0.00014,1.28778]
[1585752458274,101.58,6260.11,232.2,0.06894,0.00014,1.28377]
[1585752463305,101.6,6259.56,232.2,0.0689,0.00013,1.28299]
[1585752468344,101.57,6259.71,232.2,0.06886,0.00013,1.28259]
[1585752473376,101.58,6260.32,232.2,0.06895,0.00014,1.28399]
[1585752478413,101.58,6260.47,232.2,0.06897,0.00014,1.28426]
[1585752484311,101.53,6261.29,232.2,0.06898,0.00014,1.28462]
[1585752489491,101.56,6261.31,232.2,0.06906,0.00014,1.28572]
[1585752494522,101.56,6262.01,232.2,0.06915,0.00014,1.28711]
[1585752499566,101.56,6262.03,232.2,0.06914,0.00014,1.28708]
[1585752505311,101.55,6261.9,232.2,0.06911,0.00014,1.28658]
[1585752511312,101.54,6262.0,232.2,0.0691,0.00014,1.28637]
[1585752517311,101.54,6262.12,232.2,0.06911,0.00014,1.2865]
[1585752522719,101.53,6262.16,232.2,0.06909,0.00014,1.28631]
[1585752527756,101.52,6262.16,232.2,0.06907,0.00014,1.286]
[1585752532791,101.52,6262.16,232.2,0.06907,0.00014,1.286]
[1585752537827,101.52,6261.75,232.2,0.06901,0.00014,1.28511]
[1585752543868,101.51,6261.63,232.2,0.06898,0.00014,1.28463]
[1585752548902,101.52,6261.49,232.2,0.06897,0.00014,1.28448]
[1585752553939,101.51,6261.41,232.2,0.06894,0.00014,1.28402]
[1585752558973,101.5,6262.17,232.2,0.06902,0.00014,1.28528]
[1585752564008,101.5,6262.43,232.2,0.06905,0.00014,1.2858]
[1585752569042,101.5,6262.47,232.2,0.06906,0.00014,1.28595]
[1585752574313,101.5,6262.43,232.2,0.06905,0.00014,1.28566]
[1585752580311,101.51,6262.25,232.2,0.06904,0.00014,1.28557]
[1585752586311,101.48,6262.33,232.2,0.06901,0.00014,1.28507]
[1585752592202,101.48,6262.28,232.2,0.069,0.00014,1.28489]
[1585752597238,101.48,6262.53,232.2,0.06903,0.00014,1.28543]
[1585752602272,101.48,6262.52,232.2,0.06902,0.00014,1.28527]
[1585752607308,101.47,6262.56,232.2,0.06901,0.00014,1.28518]
[1585752612346,101.55,6260.99,232.2,0.06896,0.00014,1.28415]
[1585752617379,101.48,6257.17,232.2,0.06831,0.00013,1.27396]
[1585752622414,101.49,6255.24,232.2,0.06807,0.00013,1.27014]
[1585752623964,101.52,6254.68,232.2,0.06806,0.00013,1.26984]
[1585752623970,101.52,6254.68,232.2,0.06806,0.00013,1.26984]
[1585752627333,101.49,6253.88,232.2,0.06787,0.00013,1.26703]
[1585752631950,101.5,6254.21,232.2,0.06793,0.00013,1.26792]
[1585752631968,101.5,6254.21,232.2,0.06793,0.00013,1.26792]
[1585752632931,101.48,6254.3,232.2,0.06791,0.00013,1.26759]
[1585752633086,101.48,6254.3,232.2,0.06791,0.00013,1.26759]
[1585752638942,101.43,6253.87,232.2,0.06774,0.00013,1.26507]
[1585752644568,101.44,6253.07,232.2,0.06766,0.00013,1.26377]
[1585752649604,101.48,6252.72,232.2,0.0677,0.00013,1.26424]
[1585752655311,101.49,6252.34,232.2,0.06768,0.00013,1.26386]
[1585752657342,101.49,6252.34,232.2,0.06768,0.00013,1.26386]
[1585752663755,101.52,6251.86,232.2,0.06767,0.00013,1.26357]
[1585752674775,101.55,6255.45,232.2,0.06821,0.00013,1.27215]
[1585752679815,101.57,6255.65,232.2,0.06827,0.00013,1.2731]
[1585752689884,101.58,6255.78,232.2,0.06832,0.00013,1.27375]
[1585752696932,101.61,6255.33,232.2,0.06832,0.00013,1.27362]
[1585752703311,101.62,6255.07,232.2,0.0683,0.00013,1.27327]
[1585752709016,101.63,6255.21,232.2,0.06835,0.00013,1.274]
[1585752714058,101.64,6255.21,232.2,0.06837,0.00013,1.27438]
[1585752719087,101.65,6255.16,232.2,0.06837,0.00013,1.27435]
[1585752724119,101.65,6255.1,232.2,0.06837,0.00013,1.27437]
[1585752730163,101.66,6255.21,232.2,0.06841,0.00013,1.27493]
[1585752736205,101.67,6255.37,232.2,0.06845,0.00013,1.27553]
[1585752741241,101.67,6255.36,232.2,0.06845,0.00013,1.27556]
[1585752746274,101.68,6255.44,232.2,0.06849,0.00013,1.27608]
[1585752751310,101.69,6255.36,232.2,0.06849,0.00013,1.27605]
[1585752756346,101.69,6255.32,232.2,0.06848,0.00013,1.27592]
[1585752761384,101.7,6255.38,232.2,0.0685,0.00013,1.27625]
[1585752767422,101.7,6255.44,232.2,0.06852,0.00013,1.27643]
[1585752773462,101.71,6255.3,232.2,0.06851,0.00013,1.2763]
[1585752778498,101.71,6255.19,232.2,0.0685,0.00013,1.2762]
[1585752784311,101.72,6255.08,232.2,0.0685,0.00013,1.27621]
[1585752789575,101.72,6255.14,232.2,0.06852,0.00013,1.27646]
[1585752794613,101.73,6254.73,232.2,0.06848,0.00013,1.27581]
[1585752799647,101.73,6254.32,232.2,0.06842,0.00013,1.27491]
[1585752804679,101.73,6254.97,232.2,0.06851,0.00013,1.27628]
[1585752809714,101.72,6255.65,232.2,0.06859,0.00013,1.27751]
[1585752815756,101.74,6255.64,232.2,0.06862,0.00013,1.2779]
[1585752820793,101.74,6254.82,232.2,0.0685,0.00013,1.27609]
[1585752825832,101.7,6255.94,232.2,0.06858,0.00013,1.27737]
[1585752830861,101.75,6256.25,232.2,0.06872,0.00013,1.27943]
[1585752835900,101.74,6257.15,232.2,0.06883,0.00013,1.28125]
[1585752840932,101.74,6257.17,232.2,0.06883,0.00013,1.28126]
[1585752845970,101.74,6257.23,232.2,0.06884,0.00013,1.2814]
[1585752851004,101.75,6256.28,232.2,0.06874,0.00013,1.27973]
[1585752856041,101.74,6256.11,232.2,0.06868,0.00013,1.27892]
[1585752861078,101.75,6254.91,232.2,0.06854,0.00013,1.27664]
[1585752866109,101.75,6253.25,232.2,0.06832,0.00013,1.27308]
[1585752868075,101.75,6253.23,232.2,0.06832,0.00013,1.27315]
[1585752874163,101.79,6251.2,232.2,0.06811,0.00013,1.26967]
[1585752879202,101.78,6250.45,232.2,0.06799,0.00013,1.26782]
[1585752884235,101.79,6250.77,232.2,0.06806,0.00013,1.26877]
[1585752885194,101.79,6250.77,232.2,0.06806,0.00013,1.26877]
[1585752890276,101.79,6252.4,232.2,0.06829,0.00013,1.27249]
[1585752895311,101.81,6252.46,232.2,0.06833,0.00013,1.27313]
[1585752898162,101.82,6252.33,232.2,0.06833,0.00013,1.27304]
[1585752901182,101.82,6252.3,232.2,0.06832,0.00013,1.27295]
[1585752906387,101.81,6253.42,232.2,0.06846,0.00013,1.27513]
[1585752911425,101.82,6253.68,232.2,0.06853,0.00013,1.27616]
[1585752916460,101.83,6253.3,232.2,0.06848,0.00013,1.2754]
[1585752921494,101.83,6253.34,232.2,0.0685,0.00013,1.27569]
[1585752926527,101.83,6254.88,232.2,0.0687,0.00013,1.27883]
[1585752931566,101.85,6254.83,232.2,0.06873,0.00013,1.27929]
[1585752937311,101.83,6254.87,232.2,0.06868,0.00013,1.27859]
[1585752942641,101.83,6254.81,232.2,0.06869,0.00013,1.27865]
[1585752947676,101.83,6254.82,232.2,0.06869,0.00013,1.27862]
[1585752952164,101.88,6253.74,232.2,0.06865,0.00013,1.27782]
[1585752957745,101.86,6252.71,232.2,0.06846,0.00013,1.27487]
[1585752962779,101.84,6252.69,232.2,0.06843,0.00013,1.27446]
[1585752967818,101.84,6252.15,232.2,0.06834,0.00013,1.27314]
[1585752972854,101.85,6251.78,232.2,0.06833,0.00013,1.27286]
[1585752979311,101.86,6251.18,232.2,0.06827,0.00013,1.27185]
[1585752985311,101.87,6251.15,232.2,0.06827,0.00013,1.27194]
[1585752991312,101.88,6251.17,232.2,0.0683,0.00013,1.27221]
[1585752997311,101.89,6251.22,232.2,0.06831,0.00013,1.27242]
[1585752999568,101.87,6251.53,232.2,0.06832,0.00013,1.27266]
[1585753005074,101.87,6254.7,232.2,0.06875,0.00013,1.27952]
[1585753012311,101.89,6255.33,232.2,0.06886,0.00013,1.28119]
[1585753018168,101.88,6255.22,232.2,0.06884,0.00013,1.2809]
[1585753023203,101.87,6256.96,232.2,0.06905,0.00013,1.28415]
[1585753029247,101.87,6257.09,232.2,0.06906,0.00013,1.28445]
[1585753034282,101.86,6257.23,232.2,0.06906,0.00013,1.28441]
[1585753039311,101.85,6255.91,232.2,0.06887,0.00013,1.28147]
[1585753045311,101.85,6255.3,232.2,0.06878,0.00013,1.27998]
[1585753046575,101.85,6255.2,232.2,0.06878,0.00013,1.27993]
[1585753046581,101.85,6255.2,232.2,0.06878,0.00013,1.27993]
[1585753046919,101.85,6255.2,232.2,0.06878,0.00013,1.27993]
[1585753056435,101.85,6252.99,232.2,0.06847,0.00013,1.27507]
[1585753061471,101.86,6252.98,232.2,0.06848,0.00013,1.27511]
[1585753066505,101.85,6253.68,232.2,0.06856,0.00013,1.27644]
[1585753072311,101.85,6254.83,232.2,0.06871,0.00013,1.27879]
[1585753078311,101.86,6255.27,232.2,0.06878,0.00013,1.27996]
[1585753083624,101.86,6255.83,232.2,0.06888,0.00013,1.28145]
[1585753088658,101.85,6256.34,232.2,0.06891,0.00013,1.28204]
[1585753093695,101.86,6255.27,232.2,0.06878,0.00013,1.28]
[1585753098729,101.86,6255.07,232.2,0.06876,0.00013,1.2796]
[1585753103767,101.87,6254.24,232.2,0.06868,0.00013,1.27827]
[1585753108804,101.84,6253.24,232.2,0.06847,0.00013,1.27513]
[1585753114312,101.83,6255.08,232.2,0.0687,0.00013,1.2787]
[1585753119882,101.86,6255.13,232.2,0.06877,0.00013,1.27969]
[1585753124912,101.86,6253.82,232.2,0.0686,0.00013,1.27695]
[1585753130958,101.85,6254.03,232.2,0.06859,0.00013,1.27698]
[1585753135989,101.84,6254.74,232.2,0.06867,0.00013,1.27822]
[1585753141027,101.85,6254.93,232.2,0.06872,0.00013,1.27893]
[1585753146062,101.85,6255.61,232.2,0.0688,0.00013,1.28024]
[1585753152100,101.85,6255.57,232.2,0.06879,0.00013,1.28012]
[1585753158146,101.84,6255.73,232.2,0.06881,0.00013,1.2804]
[1585753164188,101.84,6255.95,232.2,0.06883,0.00013,1.28075]
[1585753169222,101.83,6255.91,232.2,0.06881,0.00013,1.28052]
[1585753174259,101.83,6256.11,232.2,0.06882,0.00013,1.28054]
[1585753179291,101.83,6256.1,232.2,0.06882,0.00013,1.2806]
[1585753185334,101.85,6253.91,232.2,0.06856,0.00013,1.27648]
[1585753192311,101.84,6253.63,232.2,0.0685,0.00013,1.27555]
[1585753197417,101.79,6254.81,232.2,0.06855,0.00013,1.2765]
[1585753202454,101.84,6255.59,232.2,0.06877,0.00013,1.27981]
[1585753209511,101.84,6255.6,232.2,0.06877,0.00013,1.27975]
[1585753214539,101.82,6256.17,232.2,0.06882,0.00013,1.28054]
[1585753219573,101.84,6256.13,232.2,0.06884,0.00013,1.28082]
[1585753225311,101.84,6255.58,232.2,0.06876,0.00013,1.27967]
[1585753231313,101.82,6255.84,232.2,0.06876,0.00013,1.27966]
[1585753236695,101.83,6255.76,232.2,0.06876,0.00013,1.2796]
[1585753241727,101.83,6255.63,232.2,0.06875,0.00013,1.27939]
[1585753247767,101.82,6255.66,232.2,0.06874,0.00013,1.27933]
[1585753252804,101.82,6255.61,232.2,0.06873,0.00013,1.27915]
[1585753257840,101.82,6255.64,232.2,0.06873,0.00013,1.27914]
[1585753260409,101.82,6255.59,232.2,0.06873,0.00013,1.27918]
[1585753260681,101.82,6255.59,232.2,0.06873,0.00013,1.27918]
[1585753263750,101.82,6254.71,232.2,0.06861,0.00013,1.27723]
[1585753273949,101.8,6253.11,232.2,0.06835,0.00013,1.27312]
[1585753278985,101.8,6252.28,232.2,0.06824,0.00013,1.27149]
[1585753285311,101.81,6252.07,232.2,0.06824,0.00013,1.27135]
[1585753291072,101.83,6251.95,232.2,0.06824,0.00013,1.27137]
[1585753296107,101.83,6251.95,232.2,0.06825,0.00013,1.27149]
[1585753301143,101.83,6252.29,232.2,0.0683,0.00013,1.2722]
[1585753301941,101.83,6252.29,232.2,0.0683,0.00013,1.2722]
[1585753301951,101.83,6252.29,232.2,0.0683,0.00013,1.2722]
[1585753304289,101.82,6252.13,232.2,0.06825,0.00013,1.27142]
[1585753304908,101.82,6252.13,232.2,0.06825,0.00013,1.27142]
[1585753305082,101.82,6252.13,232.2,0.06825,0.00013,1.27142]
[1585753305954,101.82,6252.13,232.2,0.06825,0.00013,1.27142]
[1585753311211,101.82,6251.64,232.2,0.06818,0.00013,1.27035]
[1585753316248,101.82,6251.02,232.2,0.06811,0.00013,1.26925]
[1585753321280,101.84,6251.26,232.2,0.06817,0.00013,1.27012]
[1585753326004,101.84,6251.23,232.2,0.06818,0.00013,1.27025]
[1585753326215,101.84,6251.23,232.2,0.06818,0.00013,1.27025]
[1585753328422,101.85,6250.52,232.2,0.06809,0.00013,1.26893]
[1585753331731,101.81,6248.84,232.2,0.06779,0.00013,1.26416]
[1585753338400,101.8,6248.76,232.2,0.06777,0.00013,1.26385]
[1585753343437,101.82,6249.25,232.2,0.06786,0.00013,1.2653]
[1585753345055,101.83,6249.27,232.2,0.06788,0.00013,1.26562]
[1585753349173,101.85,6249.77,232.2,0.06799,0.00013,1.26723]
[1585753353779,101.85,6248.49,232.2,0.06783,0.00013,1.26459]
[1585753353799,101.85,6248.49,232.2,0.06783,0.00013,1.26459]
[1585753359550,101.8,6247.27,232.2,0.06755,0.00013,1.26032]
[1585753364582,101.76,6247.29,232.2,0.06746,0.00013,1.25912]
[1585753366532,101.74,6247.25,232.2,0.06743,0.00013,1.25864]
[1585753367900,101.73,6247.37,232.2,0.06742,0.00013,1.25855]
[1585753367905,101.73,6247.37,232.2,0.06742,0.00013,1.25855]
[1585753374653,101.68,6247.2,232.2,0.06729,0.00013,1.2566]
[1585753384727,101.61,6246.61,232.2,0.06705,0.00013,1.25309]
[1585753389760,101.58,6246.42,232.2,0.06697,0.00013,1.2518]
[1585753390878,101.57,6246.41,232.2,0.06695,0.00013,1.25148]
[1585753396809,101.61,6248.0,232.2,0.06724,0.00013,1.25604]
[1585753401226,101.63,6247.93,232.2,0.06729,0.00013,1.2567]
[1585753401911,101.63,6247.74,232.2,0.06725,0.00013,1.25621]
[1585753408115,101.59,6246.99,232.2,0.06706,0.00013,1.2533]
[1585753410462,101.58,6247.12,232.2,0.06707,0.00013,1.25342]
[1585753410470,101.58,6247.12,232.2,0.06707,0.00013,1.25342]
[1585753411956,101.57,6247.44,232.2,0.06708,0.00013,1.25363]
[1585753415017,101.6,6247.31,232.2,0.06712,0.00013,1.25415]
[1585753415020,101.6,6247.31,232.2,0.06712,0.00013,1.25415]
[1585753417996,101.59,6247.09,232.2,0.06707,0.00013,1.2534]
[1585753424897,101.61,6247.23,232.2,0.06713,0.00013,1.2542]
[1585753424904,101.61,6247.23,232.2,0.06713,0.00013,1.2542]
[1585753430043,101.59,6246.57,232.2,0.067,0.00013,1.25222]
[1585753430288,101.59,6246.57,232.2,0.067,0.00013,1.25222]
[1585753437089,101.63,6246.05,232.2,0.06703,0.00013,1.25255]
[1585753442128,101.67,6246.55,232.2,0.06716,0.00013,1.25462]
[1585753447311,101.7,6246.74,232.2,0.06725,0.00013,1.25595]
[1585753453201,101.71,6247.13,232.2,0.06733,0.00013,1.25713]
[1585753459246,101.72,6249.92,232.2,0.06773,0.00013,1.26348]
[1585753464279,101.77,6250.35,232.2,0.06789,0.00013,1.26581]
[1585753470323,101.79,6249.71,232.2,0.06785,0.00013,1.26512]
[1585753475049,101.8,6249.69,232.2,0.06786,0.00013,1.26524]
[1585753475388,101.81,6249.65,232.2,0.06787,0.00013,1.2654]
[1585753477336,101.78,6249.65,232.2,0.06781,0.00013,1.26449]
[1585753483717,101.81,6249.94,232.2,0.0679,0.00013,1.26591]
[1585753483906,101.81,6249.94,232.2,0.0679,0.00013,1.26591]
[1585753489458,101.82,6248.35,232.2,0.06772,0.00013,1.26294]
[1585753494492,101.73,6246.47,232.2,0.06727,0.00013,1.25606]
[1585753504558,101.64,6245.92,232.2,0.06702,0.00013,1.25242]
[1585753507033,101.63,6245.74,232.2,0.06697,0.00013,1.25162]
[1585753507202,101.63,6245.74,232.2,0.06697,0.00013,1.25162]
[1585753508296,101.63,6245.6,232.2,0.06696,0.00013,1.25136]
[1585753508632,101.61,6245.79,232.2,0.06693,0.00013,1.25105]
[1585753508640,101.61,6245.79,232.2,0.06693,0.00013,1.25105]
[1585753512152,101.63,6245.93,232.2,0.06699,0.00013,1.25189]
[1585753515771,101.63,6247.09,232.2,0.06716,0.00013,1.25458]
[1585753515947,101.63,6247.09,232.2,0.06716,0.00013,1.25458]
[1585753521678,101.6,6245.82,232.2,0.06692,0.00013,1.25094]
[1585753525967,101.57,6245.5,232.2,0.06681,0.00013,1.24926]
[1585753536782,101.65,6246.74,232.2,0.06714,0.00013,1.25426]
[1585753542825,101.68,6246.4,232.2,0.06716,0.00013,1.25444]
[1585753549311,101.72,6246.38,232.2,0.06723,0.00013,1.25543]
[1585753554913,101.74,6248.22,232.2,0.06753,0.00013,1.26012]
[1585753559944,101.76,6248.5,232.2,0.0676,0.00013,1.26119]
[1585753564984,101.78,6248.45,232.2,0.06764,0.00013,1.26176]
[1585753570018,101.81,6248.33,232.2,0.06769,0.00013,1.26241]
[1585753575051,101.82,6248.85,232.2,0.06778,0.00013,1.26389]
[1585753580087,101.85,6248.89,232.2,0.06784,0.00013,1.26469]
[1585753585123,101.82,6250.07,232.2,0.06794,0.00013,1.26646]
[1585753590155,101.87,6249.94,232.2,0.06803,0.00013,1.2677]
[1585753595192,101.87,6251.1,232.2,0.06817,0.00013,1.26987]
[1585753600226,101.89,6251.19,232.2,0.06824,0.00013,1.27086]
[1585753605262,101.9,6250.81,232.2,0.06821,0.00013,1.27034]
[1585753610295,101.91,6250.59,232.2,0.06819,0.00013,1.2701]
[1585753615311,101.93,6250.37,232.2,0.0682,0.00013,1.27021]
[1585753621312,101.93,6250.4,232.2,0.06821,0.00013,1.27024]
[1585753626410,101.94,6250.52,232.2,0.06824,0.00013,1.2708]
[1585753631444,101.94,6250.59,232.2,0.06827,0.00013,1.27115]
[1585753636481,101.95,6250.28,232.2,0.06824,0.00013,1.2707]
[1585753641513,101.96,6250.31,232.2,0.06826,0.00013,1.271]
[1585753647555,101.97,6250.35,232.2,0.06828,0.00013,1.27133]
[1585753654311,101.98,6250.53,232.2,0.06832,0.00013,1.27181]
[1585753660311,101.98,6250.39,232.2,0.06831,0.00013,1.27173]
[1585753666311,101.99,6250.39,232.2,0.06833,0.00013,1.27194]
[1585753672311,102.0,6250.39,232.2,0.06834,0.00013,1.27214]
[1585753677769,102.01,6250.32,232.2,0.06835,0.00013,1.27226]
[1585753684311,102.01,6250.38,232.2,0.06836,0.00013,1.27247]
[1585753690311,102.02,6250.34,232.2,0.06837,0.00013,1.27261]
[1585753695892,102.02,6250.53,232.2,0.06841,0.00013,1.27309]
[1585753701933,102.02,6250.21,232.2,0.06837,0.00013,1.27258]
[1585753702069,102.02,6250.21,232.2,0.06837,0.00013,1.27258]
[1585753702799,102.02,6250.21,232.2,0.06837,0.00013,1.27258]
[1585753708311,101.96,6248.75,232.2,0.06805,0.00013,1.26756]
[1585753714311,101.89,6248.26,232.2,0.06781,0.00013,1.26406]
[1585753720311,101.83,6248.25,232.2,0.06769,0.00013,1.26229]
[1585753726311,101.77,6248.19,232.2,0.06757,0.00013,1.26051]
[1585753737179,101.68,6247.92,232.2,0.06732,0.00013,1.25693]
[1585753742213,101.64,6247.9,232.2,0.06724,0.00013,1.25574]
[1585753747247,101.61,6247.79,232.2,0.06716,0.00013,1.25457]
[1585753751123,101.59,6247.81,232.2,0.06712,0.00013,1.25396]
[1585753758327,101.62,6247.58,232.2,0.06716,0.00013,1.25448]
[1585753763362,101.65,6248.74,232.2,0.06737,0.00013,1.25779]
[1585753768398,101.67,6249.25,232.2,0.06749,0.00013,1.25962]
[1585753773433,101.69,6249.4,232.2,0.06754,0.00013,1.2603]
[1585753780311,101.73,6249.32,232.2,0.06761,0.00013,1.26132]
[1585753785513,101.76,6249.01,232.2,0.06763,0.00013,1.26157]
[1585753790551,101.77,6248.75,232.2,0.06762,0.00013,1.26137]
[1585753795584,101.79,6248.65,232.2,0.06766,0.00013,1.26192]
[1585753800622,101.81,6248.61,232.2,0.0677,0.00013,1.26241]
[1585753805653,101.83,6248.32,232.2,0.06769,0.00013,1.26227]
[1585753810709,101.85,6247.97,232.2,0.06769,0.00013,1.26223]
[1585753816312,101.86,6248.14,232.2,0.06773,0.00013,1.26274]
[1585753822311,101.89,6248.2,232.2,0.06781,0.00013,1.26396]
[1585753827808,101.9,6248.55,232.2,0.06788,0.00013,1.26499]
[1585753832844,101.91,6251.11,232.2,0.06823,0.00013,1.27057]
[1585753837881,101.93,6252.97,232.2,0.06852,0.00013,1.27506]
[1585753842918,101.92,6254.85,232.2,0.06874,0.00013,1.27864]
[1585753847952,101.92,6254.62,232.2,0.06873,0.00013,1.27837]
[1585753852986,101.92,6254.71,232.2,0.06873,0.00013,1.27849]
[1585753858017,101.91,6256.03,232.2,0.06889,0.00013,1.28097]
[1585753864062,101.91,6256.27,232.2,0.06891,0.00013,1.28141]
[1585753869099,101.91,6256.18,232.2,0.0689,0.00013,1.28122]
[1585753874135,101.9,6256.44,232.2,0.06893,0.00013,1.2817]
[1585753879311,101.9,6256.49,232.2,0.06893,0.00013,1.28171]
[1585753885207,101.91,6255.49,232.2,0.06881,0.00013,1.27981]
[1585753891249,101.9,6255.07,232.2,0.06873,0.00013,1.27843]
[1585753896285,101.89,6255.07,232.2,0.06871,0.00013,1.2782]
[1585753901322,101.89,6255.28,232.2,0.06874,0.00013,1.27869]
[1585753907363,101.89,6255.18,232.2,0.06873,0.00013,1.27845]
[1585753912397,101.89,6255.44,232.2,0.06876,0.00013,1.27895]
[1585753917434,101.88,6255.76,232.2,0.06878,0.00013,1.27929]
[1585753923477,101.89,6255.93,232.2,0.06882,0.00013,1.2799]
[1585753928510,101.88,6255.62,232.2,0.06876,0.00013,1.27903]
[1585753933548,101.87,6255.3,232.2,0.06869,0.00013,1.27802]
[1585753938583,101.9,6254.42,232.2,0.06863,0.00013,1.27694]
[1585753943617,101.9,6253.86,232.2,0.06856,0.00013,1.27577]
[1585753949657,101.89,6254.31,232.2,0.0686,0.00013,1.2765]
[1585753954694,101.88,6255.37,232.2,0.06871,0.00013,1.27825]
[1585753960311,101.89,6255.8,232.2,0.06879,0.00013,1.27937]
[1585753965768,101.9,6255.8,232.2,0.06881,0.00013,1.27972]
[1585753970803,101.89,6255.77,232.2,0.06879,0.00013,1.27938]
[1585753978311,101.88,6255.46,232.2,0.06873,0.00013,1.27856]
[1585753983939,101.88,6255.29,232.2,0.06871,0.00013,1.27818]
[1585753988976,101.88,6255.63,232.2,0.06875,0.00013,1.27889]
[1585753994010,101.89,6255.24,232.2,0.06871,0.00013,1.2782]
[1585753999049,101.88,6255.5,232.2,0.06873,0.00013,1.27854]
[1585754005311,101.88,6255.53,232.2,0.06874,0.00013,1.27862]
[1585754011312,101.89,6255.37,232.2,0.06873,0.00013,1.27843]
[1585754017311,101.87,6255.5,232.2,0.06871,0.00013,1.27814]
[1585754023214,101.82,6257.74,232.2,0.0689,0.00013,1.2813]
[1585754029258,101.85,6258.06,232.2,0.06901,0.00013,1.28307]
[1585754034290,101.86,6257.95,232.2,0.069,0.00013,1.28289]
[1585754040335,101.86,6257.54,232.2,0.06896,0.00013,1.28211]
[1585754045371,101.84,6257.49,232.2,0.06891,0.00013,1.2815]
[1585754050411,101.86,6256.13,232.2,0.06877,0.00013,1.27912]
[1585754055440,101.86,6255.71,232.2,0.06871,0.00013,1.27821]
[1585754062311,101.86,6255.41,232.2,0.06868,0.00013,1.27766]
[1585754067521,101.85,6255.46,232.2,0.06866,0.00013,1.27743]
[1585754072558,101.85,6256.18,232.2,0.06875,0.00013,1.27877]
[1585754077592,101.83,6257.67,232.2,0.0689,0.00013,1.28134]
[1585754082628,101.85,6257.99,232.2,0.06899,0.00013,1.28265]
[1585754089311,101.84,6257.85,232.2,0.06894,0.00013,1.28195]
[1585754094712,101.84,6257.09,232.2,0.06884,0.00013,1.28024]
[1585754099748,101.83,6256.8,232.2,0.06878,0.00013,1.27944]
[1585754104785,101.82,6257.12,232.2,0.06881,0.00013,1.27993]
[1585754110311,101.83,6257.45,232.2,0.06887,0.00013,1.28086]
[1585754116312,101.82,6257.7,232.2,0.06888,0.00013,1.28104]
[1585754122312,101.81,6258.18,232.2,0.06893,0.00013,1.28189]
[1585754127944,101.82,6258.04,232.2,0.06894,0.00013,1.28193]
[1585754132981,101.81,6257.87,232.2,0.06889,0.00013,1.28112]
[1585754139019,101.81,6256.76,232.2,0.06874,0.00013,1.2787]
[1585754144056,101.82,6255.98,232.2,0.06864,0.00013,1.27718]
[1585754149094,101.82,6256.08,232.2,0.06865,0.00013,1.27737]
[1585754154126,101.82,6256.57,232.2,0.06873,0.00013,1.27851]
[1585754159162,101.82,6257.74,232.2,0.06888,0.00013,1.28102]
[1585754164198,101.81,6257.59,232.2,0.06885,0.00013,1.28051]
[1585754169231,101.81,6257.37,232.2,0.06881,0.00013,1.27983]
[1585754175274,101.81,6258.03,232.2,0.0689,0.00013,1.28128]
[1585754180307,101.81,6257.86,232.2,0.06887,0.00013,1.28081]
[1585754185311,101.8,6257.64,232.2,0.06883,0.00013,1.28026]
[1585754190378,101.8,6257.78,232.2,0.06885,0.00013,1.28049]
[1585754195415,101.8,6258.38,232.2,0.06891,0.00013,1.28154]
[1585754202464,101.8,6258.06,232.2,0.06887,0.00013,1.28078]
[1585754207498,101.8,6258.03,232.2,0.06886,0.00013,1.28073]
[1585754212530,101.81,6256.95,232.2,0.06874,0.00013,1.27882]
[1585754217568,101.79,6256.8,232.2,0.06869,0.00013,1.27799]
[1585754222603,101.8,6256.41,232.2,0.06865,0.00013,1.27737]
[1585754228648,101.8,6256.33,232.2,0.06864,0.00013,1.27713]
[1585754233685,101.8,6256.71,232.2,0.06869,0.00013,1.27797]
[1585754238718,101.79,6256.73,232.2,0.06867,0.00013,1.27769]
[1585754243751,101.8,6256.76,232.2,0.0687,0.00013,1.2781]
[1585754248784,101.8,6257.79,232.2,0.06884,0.00013,1.2803]
[1585754254311,101.8,6257.85,232.2,0.06884,0.00013,1.28024]
[1585754260311,101.8,6257.85,232.2,0.06883,0.00013,1.28016]
[1585754266312,101.79,6257.87,232.2,0.06883,0.00013,1.28012]
[1585754272311,101.79,6257.86,232.2,0.06882,0.00013,1.28008]
[1585754278311,101.8,6257.71,232.2,0.06881,0.00013,1.27982]
[1585754284028,101.77,6258.67,232.2,0.06889,0.00013,1.28117]
[1585754290311,101.79,6258.67,232.2,0.06892,0.00013,1.28165]
[1585754296311,101.77,6258.87,232.2,0.06891,0.00013,1.28158]
[1585754302311,101.78,6258.75,232.2,0.06892,0.00013,1.28164]
[1585754308197,101.78,6258.78,232.2,0.06891,0.00013,1.28152]
[1585754313233,101.77,6258.89,232.2,0.0689,0.00013,1.28138]
[1585754319274,101.77,6258.08,232.2,0.0688,0.00013,1.27976]
[1585754325316,101.77,6257.56,232.2,0.06874,0.00013,1.27871]
[1585754332311,101.77,6257.12,232.2,0.06867,0.00013,1.27766]
[1585754337401,101.78,6257.05,232.2,0.06868,0.00013,1.27787]
[1585754342434,101.77,6257.53,232.2,0.06872,0.00013,1.27846]
[1585754347470,101.78,6257.51,232.2,0.06874,0.00013,1.2787]
[1585754352505,101.77,6257.5,232.2,0.06871,0.00013,1.27834]
[1585754357539,101.78,6257.34,232.2,0.06872,0.00013,1.27843]
[1585754362580,101.77,6257.4,232.2,0.06871,0.00013,1.27835]
[1585754367610,101.78,6257.52,232.2,0.06874,0.00013,1.27871]
[1585754374311,101.78,6257.03,232.2,0.06867,0.00013,1.27764]
[1585754379697,101.78,6257.16,232.2,0.06869,0.00013,1.2779]
[1585754384732,101.78,6257.53,232.2,0.06873,0.00013,1.27856]
[1585754389763,101.78,6257.73,232.2,0.06875,0.00013,1.27892]
[1585754394805,101.78,6258.24,232.2,0.06884,0.00013,1.28024]
[1585754400844,101.8,6257.88,232.2,0.06883,0.00013,1.28003]
[1585754405878,101.78,6257.87,232.2,0.06879,0.00013,1.27944]
[1585754410912,101.78,6256.96,232.2,0.06866,0.00013,1.27743]
[1585754415947,101.8,6256.58,232.2,0.06865,0.00013,1.27717]
[1585754422311,101.79,6256.62,232.2,0.06862,0.00013,1.27687]
[1585754428311,101.79,6256.63,232.2,0.06863,0.00013,1.27697]
[1585754434311,101.79,6256.5,232.2,0.06861,0.00013,1.27663]
[1585754440311,101.79,6256.53,232.2,0.06862,0.00013,1.27675]
[1585754446156,101.8,6256.56,232.2,0.06863,0.00013,1.2769]
[1585754452203,101.8,6257.42,232.2,0.06875,0.00013,1.27882]
[1585754458311,101.8,6257.62,232.2,0.06878,0.00013,1.2792]
[1585754464311,101.8,6257.88,232.2,0.06882,0.00013,1.27981]
[1585754470311,101.8,6258.08,232.2,0.06884,0.00013,1.28016]
[1585754475368,101.8,6258.03,232.2,0.06883,0.00013,1.28]
[1585754482311,101.83,6257.35,232.2,0.0688,0.00013,1.27954]
[1585754487448,101.79,6257.35,232.2,0.06873,0.00013,1.27849]
[1585754494311,101.8,6257.32,232.2,0.06872,0.00013,1.27829]
[1585754499534,101.8,6257.33,232.2,0.06872,0.00013,1.27832]
[1585754504569,101.8,6257.35,232.2,0.06873,0.00013,1.27849]
[1585754509606,101.77,6258.86,232.2,0.06887,0.00013,1.2808]
[1585754514642,101.78,6260.24,232.2,0.06908,0.00014,1.28409]
[1585754519677,101.8,6260.18,232.2,0.06912,0.00014,1.28456]
[1585754527311,101.77,6260.3,232.2,0.06907,0.00014,1.28392]
[1585754532769,101.8,6259.04,232.2,0.06895,0.00013,1.28198]
[1585754537804,101.78,6258.11,232.2,0.06879,0.00013,1.27952]
[1585754542838,101.77,6258.08,232.2,0.06876,0.00013,1.27908]
[1585754548311,101.77,6258.02,232.2,0.06876,0.00013,1.27895]
[1585754553914,101.77,6257.98,232.2,0.06875,0.00013,1.27877]
[1585754559955,101.77,6257.91,232.2,0.06874,0.00013,1.27865]
[1585754564991,101.78,6257.52,232.2,0.0687,0.00013,1.27801]
[1585754571034,101.77,6257.56,232.2,0.06869,0.00013,1.27789]
[1585754578084,101.77,6257.52,232.2,0.06869,0.00013,1.27791]
[1585754584311,101.78,6257.44,232.2,0.06869,0.00013,1.27787]
[1585754589607,101.78,6257.44,232.2,0.06869,0.00013,1.27781]
[1585754596208,101.78,6257.42,232.2,0.06869,0.00013,1.27787]
[1585754602311,101.78,6257.59,232.2,0.06871,0.00013,1.27811]
[1585754602559,101.78,6257.59,232.2,0.06871,0.00013,1.27811]
[1585754602564,101.78,6257.59,232.2,0.06871,0.00013,1.27811]
[1585754603905,101.77,6257.59,232.2,0.06869,0.00013,1.27785]
[1585754607572,101.76,6257.52,232.2,0.06866,0.00013,1.27734]
[1585754607896,101.76,6257.52,232.2,0.06866,0.00013,1.27734]
[1585754614312,101.67,6257.47,232.2,0.06845,0.00013,1.27437]
[1585754620156,101.62,6257.45,232.2,0.06835,0.00013,1.27288]
[1585754625414,101.54,6257.37,232.2,0.06817,0.00013,1.27031]
[1585754632311,101.47,6257.19,232.2,0.068,0.00013,1.26775]
[1585754638311,101.41,6257.04,232.2,0.06785,0.00013,1.26561]
[1585754643538,101.37,6255.88,232.2,0.06761,0.00013,1.26188]
[1585754648574,101.35,6253.99,232.2,0.0673,0.00013,1.25708]
[1585754659311,101.26,6252.55,232.2,0.06693,0.00013,1.25149]
[1585754665311,101.23,6251.92,232.2,0.06679,0.00013,1.24926]
[1585754677311,101.17,6251.91,232.2,0.06665,0.00013,1.2472]
[1585754683311,101.19,6250.56,232.2,0.06651,0.00013,1.24488]
[1585754688854,101.14,6250.2,232.2,0.06635,0.00013,1.24246]
[1585754698925,101.1,6249.97,232.2,0.06625,0.00013,1.24098]
[1585754703957,101.09,6249.7,232.2,0.06619,0.00013,1.24009]
[1585754708999,101.1,6249.11,232.2,0.06612,0.00013,1.23895]
[1585754714030,101.08,6249.23,232.2,0.0661,0.00013,1.2387]
[1585754721835,101.07,6249.1,232.2,0.06606,0.00013,1.23803]
[1585754727120,101.05,6248.93,232.2,0.06599,0.00013,1.23702]
[1585754737194,101.03,6249.59,232.2,0.06603,0.00013,1.23766]
[1585754748268,101.02,6249.83,232.2,0.06603,0.00013,1.23781]
[1585754753300,101.01,6249.93,232.2,0.06603,0.00013,1.23782]
[1585754758311,101.0,6249.63,232.2,0.06597,0.00013,1.2369]
[1585754763373,101.02,6247.88,232.2,0.06578,0.00013,1.2338]
[1585754766197,101.01,6247.49,232.2,0.06572,0.00013,1.23275]
[1585754772767,101.01,6244.54,232.2,0.06532,0.00013,1.22642]
[1585754778478,101.02,6243.53,232.2,0.06522,0.00013,1.2247]
[1585754784517,101.03,6242.16,232.2,0.06505,0.00013,1.22193]
[1585754786486,101.01,6242.26,232.2,0.06503,0.00013,1.22176]
[1585754792574,101.03,6243.0,232.2,0.06515,0.00013,1.22362]
[1585754798618,101.04,6242.88,232.2,0.06517,0.00013,1.22375]
[1585754805656,101.05,6242.32,232.2,0.06511,0.00013,1.2229]
[1585754813720,101.04,6241.3,232.2,0.06495,0.00013,1.2203]
[1585754819764,101.08,6242.48,232.2,0.0652,0.00013,1.22412]
[1585754826968,101.08,6243.13,232.2,0.06529,0.00013,1.22558]
[1585754832858,101.09,6243.86,232.2,0.0654,0.00013,1.22735]
[1585754834046,101.08,6244.14,232.2,0.06541,0.00013,1.22763]
[1585754834151,101.08,6244.14,232.2,0.06541,0.00013,1.22763]
[1585754839909,101.1,6243.92,232.2,0.06542,0.00013,1.22764]
[1585754844941,101.12,6243.83,232.2,0.06545,0.00013,1.22807]
[1585754856023,101.11,6244.18,232.2,0.06548,0.00013,1.2285]
[1585754856106,101.11,6244.18,232.2,0.06548,0.00013,1.2285]
[1585754862064,101.14,6241.13,232.2,0.06514,0.00013,1.22306]
[1585754863945,101.13,6240.77,232.2,0.06507,0.00013,1.22194]
[1585754869797,101.12,6241.3,232.2,0.06511,0.00013,1.22263]
[1585754879180,101.14,6240.96,232.2,0.0651,0.00013,1.22245]
[1585754884217,101.13,6241.93,232.2,0.06521,0.00013,1.22418]
[1585754889255,101.19,6240.99,232.2,0.06523,0.00013,1.22425]
[1585754899311,101.18,6239.13,232.2,0.06496,0.00013,1.21991]
[1585754910397,101.2,6239.83,232.2,0.06509,0.00013,1.22196]
[1585754915434,101.2,6239.8,232.2,0.06508,0.00013,1.22174]
[1585754916052,101.2,6239.8,232.2,0.06508,0.00013,1.22174]
[1585754916092,101.2,6239.8,232.2,0.06508,0.00013,1.22174]
[1585754916098,101.2,6239.8,232.2,0.06508,0.00013,1.22174]
[1585754926511,101.22,6241.25,232.2,0.06532,0.00013,1.22556]
[1585754931546,101.23,6241.43,232.2,0.06535,0.00013,1.22605]
[1585754936582,101.24,6241.43,232.2,0.06537,0.00013,1.22631]
[1585754946652,101.24,6240.47,232.2,0.06525,0.00013,1.22434]
[1585754947887,101.24,6240.34,232.2,0.06524,0.00013,1.22424]
[1585754949062,101.24,6240.35,232.2,0.06523,0.00013,1.22408]
[1585754954707,101.23,6239.88,232.2,0.06515,0.00013,1.22286]
[1585754959743,101.25,6240.62,232.2,0.0653,0.00013,1.22516]
[1585754962179,101.24,6240.33,232.2,0.06523,0.00013,1.22411]
[1585754967800,101.26,6239.38,232.2,0.06515,0.00013,1.22276]
[1585754977872,101.27,6239.5,232.2,0.06518,0.00013,1.22313]
[1585754982901,101.27,6239.51,232.2,0.06519,0.00013,1.22324]
[1585755001035,101.3,6237.43,232.2,0.06498,0.00013,1.21979]
[1585755006070,101.31,6237.58,232.2,0.06501,0.00013,1.22037]
[1585755013120,101.32,6237.32,232.2,0.06501,0.00013,1.2202]
[1585755019078,101.33,6237.32,232.2,0.06502,0.00013,1.2204]
[1585755024193,101.35,6237.14,232.2,0.06504,0.00013,1.22064]
[1585755031312,101.36,6237.2,232.2,0.06505,0.00013,1.22079]
[1585755037286,101.36,6237.23,232.2,0.06506,0.00013,1.22098]
[1585755048363,101.4,6236.94,232.2,0.06512,0.00013,1.22171]
[1585755053399,101.38,6237.24,232.2,0.06511,0.00013,1.22169]
[1585755063470,101.39,6239.53,232.2,0.06542,0.00013,1.22666]
[1585755078576,101.39,6240.88,232.2,0.06559,0.00013,1.22939]
[1585755088645,101.36,6241.98,232.2,0.06569,0.00013,1.23103]
[1585755100311,101.36,6242.11,232.2,0.06569,0.00013,1.23103]
[1585755105768,101.36,6242.29,232.2,0.06571,0.00013,1.23126]
[1585755112311,101.35,6242.6,232.2,0.06573,0.00013,1.23172]
[1585755118311,101.34,6242.66,232.2,0.06573,0.00013,1.23169]
[1585755123926,101.33,6242.83,232.2,0.06573,0.00013,1.23177]
[1585755129965,101.33,6243.08,232.2,0.06575,0.00013,1.23205]
[1585755135004,101.33,6243.3,232.2,0.06579,0.00013,1.23268]
[1585755145311,101.31,6243.18,232.2,0.06574,0.00013,1.23185]
[1585755151114,101.31,6243.38,232.2,0.06575,0.00013,1.23201]
[1585755156149,101.3,6243.56,232.2,0.06575,0.00013,1.23213]
[1585755169311,101.29,6243.69,232.2,0.06573,0.00013,1.23189]
[1585755175281,101.32,6242.92,232.2,0.06571,0.00013,1.23145]
[1585755180315,101.29,6242.4,232.2,0.06558,0.00013,1.22944]
[1585755190387,101.28,6240.91,232.2,0.06536,0.00013,1.22585]
[1585755195422,101.3,6239.52,232.2,0.06522,0.00013,1.22354]
[1585755200456,101.29,6239.1,232.2,0.06515,0.00013,1.22246]
[1585755205494,101.3,6238.76,232.2,0.06512,0.00013,1.22203]
[1585755215560,101.3,6239.46,232.2,0.0652,0.00013,1.22328]
[1585755220602,101.31,6239.57,232.2,0.06524,0.00013,1.22387]
[1585755225632,101.32,6239.52,232.2,0.06525,0.00013,1.22397]
[1585755230934,101.32,6239.2,232.2,0.06522,0.00013,1.22348]
[1585755237719,101.33,6239.51,232.2,0.06527,0.00013,1.22423]
[1585755242756,101.33,6240.11,232.2,0.06535,0.00013,1.22553]
[1585755247789,101.33,6240.15,232.2,0.06536,0.00013,1.22571]
[1585755252825,101.34,6239.76,232.2,0.06532,0.00013,1.22499]
[1585755257862,101.34,6239.48,232.2,0.06529,0.00013,1.22455]
[1585755267927,101.33,6239.96,232.2,0.06534,0.00013,1.22537]
[1585755272965,101.34,6239.95,232.2,0.06535,0.00013,1.22548]
[1585755278000,101.35,6239.65,232.2,0.06532,0.00013,1.22494]
[1585755288511,101.35,6241.16,232.2,0.06552,0.00013,1.22814]
[1585755294117,101.32,6242.21,232.2,0.0656,0.00013,1.22956]
[1585755304186,101.34,6242.23,232.2,0.06563,0.00013,1.23003]
[1585755312108,101.33,6243.34,232.2,0.06576,0.00013,1.23213]
[1585755313717,101.31,6244.45,232.2,0.06587,0.00013,1.23387]
[1585755313911,101.31,6244.45,232.2,0.06587,0.00013,1.23387]
[1585755318017,101.33,6246.06,232.2,0.06613,0.00013,1.23804]
[1585755324325,101.4,6248.27,232.2,0.06656,0.00013,1.2447]
[1585755325747,101.41,6248.26,232.2,0.06658,0.00013,1.24501]
[1585755325751,101.41,6248.26,232.2,0.06658,0.00013,1.24501]
[1585755331375,101.4,6246.6,232.2,0.06634,0.00013,1.24105]
[1585755341440,101.38,6246.01,232.2,0.06621,0.00013,1.23906]
[1585755346477,101.34,6246.27,232.2,0.06617,0.00013,1.23853]
[1585755351512,101.36,6245.23,232.2,0.06606,0.00013,1.2368]
[1585755356548,101.32,6244.54,232.2,0.06589,0.00013,1.23419]
[1585755366615,101.33,6245.11,232.2,0.06599,0.00013,1.23576]
[1585755372662,101.3,6245.1,232.2,0.06592,0.00013,1.23478]
[1585755377693,101.29,6245.02,232.2,0.0659,0.00013,1.23439]
[1585755387768,101.27,6245.6,232.2,0.06593,0.00013,1.23502]
[1585755394311,101.26,6245.58,232.2,0.0659,0.00013,1.23446]
[1585755399852,101.26,6245.44,232.2,0.06587,0.00013,1.23403]
[1585755405890,101.25,6245.64,232.2,0.06587,0.00013,1.2341]
[1585755415962,101.28,6244.83,232.2,0.06583,0.00013,1.23335]
[1585755420996,101.23,6243.64,232.2,0.06559,0.00013,1.22953]
[1585755426029,101.23,6243.07,232.2,0.0655,0.00013,1.22811]
[1585755431065,101.23,6242.81,232.2,0.06546,0.00013,1.22759]
[1585755441136,101.22,6244.07,232.2,0.06562,0.00013,1.23013]
[1585755443129,101.23,6244.02,232.2,0.06563,0.00013,1.23019]
[1585755444098,101.21,6244.28,232.2,0.06563,0.00013,1.23027]
[1585755444100,101.21,6244.28,232.2,0.06563,0.00013,1.23027]
[1585755449194,101.24,6246.08,232.2,0.06591,0.00013,1.23478]
[1585755454313,101.23,6246.1,232.2,0.06588,0.00013,1.23429]
[1585755459673,101.23,6246.01,232.2,0.06588,0.00013,1.23417]
[1585755465305,101.22,6245.05,232.2,0.06574,0.00013,1.23193]
[1585755470340,101.24,6244.17,232.2,0.06565,0.00013,1.23055]
[1585755475378,101.21,6244.14,232.2,0.06559,0.00013,1.22966]
[1585755480412,101.21,6243.68,232.2,0.06553,0.00013,1.22871]
[1585755491488,101.19,6243.49,232.2,0.06546,0.00013,1.22767]
[1585755492029,101.19,6243.49,232.2,0.06546,0.00013,1.22767]
[1585755493460,101.2,6244.29,232.2,0.06559,0.00013,1.22963]
[1585755493469,101.2,6244.29,232.2,0.06559,0.00013,1.22963]
[1585755494872,101.2,6244.29,232.2,0.06559,0.00013,1.22963]
[1585755496185,101.19,6244.85,232.2,0.06565,0.00013,1.2307]
[1585755496366,101.22,6245.26,232.2,0.06575,0.00013,1.23218]
[1585755498109,101.22,6245.26,232.2,0.06575,0.00013,1.23218]
[1585755503570,101.29,6245.58,232.2,0.06596,0.00013,1.23526]
[1585755504926,101.3,6245.69,232.2,0.06598,0.00013,1.23567]
[1585755505301,101.3,6245.69,232.2,0.06598,0.00013,1.23567]
[1585755517311,101.3,6245.08,232.2,0.06589,0.00013,1.2342]
[1585755526291,101.28,6244.88,232.2,0.06584,0.00013,1.23333]
[1585755528816,101.29,6245.26,232.2,0.06591,0.00013,1.23445]
[1585755528819,101.29,6245.26,232.2,0.06591,0.00013,1.23445]
[1585755528893,101.29,6245.26,232.2,0.06591,0.00013,1.23445]
[1585755528924,101.29,6245.26,232.2,0.06591,0.00013,1.23445]
[1585755534791,101.31,6245.03,232.2,0.06592,0.00013,1.23453]
[1585755540829,101.34,6242.52,232.2,0.06565,0.00013,1.23009]
[1585755545867,101.3,6241.88,232.2,0.06548,0.00013,1.22754]
[1585755558530,101.33,6240.95,232.2,0.06541,0.00013,1.22635]
[1585755563993,101.31,6240.02,232.2,0.06525,0.00013,1.22388]
[1585755569028,101.31,6239.75,232.2,0.06522,0.00013,1.22338]
[1585755579100,101.32,6238.15,232.2,0.06503,0.00013,1.22027]
[1585755584136,101.33,6238.05,232.2,0.06503,0.00013,1.22026]
[1585755589168,101.34,6238.74,232.2,0.06514,0.00013,1.22186]
[1585755601312,101.36,6237.95,232.2,0.06507,0.00013,1.22079]
[1585755607294,101.37,6237.03,232.2,0.06499,0.00013,1.21943]
[1585755612330,101.37,6236.34,232.2,0.0649,0.00013,1.21799]
[1585755617365,101.38,6236.31,232.2,0.06492,0.00013,1.21822]
[1585755624412,101.4,6236.18,232.2,0.06493,0.00013,1.21837]
[1585755629451,101.41,6236.17,232.2,0.06496,0.00013,1.21886]
[1585755634486,101.41,6236.58,232.2,0.06501,0.00013,1.21951]
[1585755639518,101.42,6236.68,232.2,0.06503,0.00013,1.21988]
[1585755650598,101.44,6236.55,232.2,0.06506,0.00013,1.22023]
[1585755654799,101.49,6233.88,232.2,0.06481,0.00013,1.21612]
[1585755660672,101.47,6232.67,232.2,0.06461,0.00013,1.21305]
[1585755660969,101.47,6232.67,232.2,0.06461,0.00013,1.21305]
[1585755666716,101.48,6233.12,232.2,0.0647,0.00013,1.21435]
[1585755677464,101.51,6232.83,232.2,0.06473,0.00013,1.21473]
[1585755680491,101.53,6232.48,232.2,0.06472,0.00013,1.21449]
[1585755688311,101.54,6232.39,232.2,0.06472,0.00013,1.2145]
[1585755690339,101.54,6232.39,232.2,0.06472,0.00013,1.2145]
[1585755693194,101.52,6232.38,232.2,0.06468,0.00013,1.2139]
[1585755693715,101.52,6232.38,232.2,0.06468,0.00013,1.2139]
[1585755699940,101.53,6232.34,232.2,0.06469,0.00013,1.21406]
[1585755704974,101.55,6231.6,232.2,0.06463,0.00013,1.21304]
[1585755711016,101.56,6231.44,232.2,0.06464,0.00013,1.21311]
[1585755716052,101.57,6231.72,232.2,0.0647,0.00013,1.214]
[1585755727130,101.59,6232.44,232.2,0.06484,0.00013,1.2162]
[1585755733172,101.61,6232.54,232.2,0.06488,0.00013,1.21681]
[1585755739215,101.61,6232.34,232.2,0.06487,0.00013,1.21662]
[1585755751299,101.61,6233.26,232.2,0.06498,0.00013,1.21836]
[1585755751487,101.61,6233.26,232.2,0.06498,0.00013,1.21836]
[1585755757311,101.63,6233.81,232.2,0.06509,0.00013,1.22009]
[1585755763311,101.65,6233.84,232.2,0.06512,0.00013,1.22061]
[1585755778487,101.67,6232.49,232.2,0.06499,0.00013,1.21845]
[1585755783524,101.67,6232.58,232.2,0.065,0.00013,1.21849]
[1585755788557,101.67,6232.53,232.2,0.065,0.00013,1.2186]
[1585755801653,101.69,6233.09,232.2,0.0651,0.00013,1.22014]
[1585755808312,101.7,6233.04,232.2,0.06512,0.00013,1.22035]
[1585755814311,101.69,6233.14,232.2,0.06511,0.00013,1.22023]
[1585755824811,101.69,6235.48,232.2,0.06542,0.00013,1.22517]
[1585755831866,101.69,6235.83,232.2,0.06546,0.00013,1.22577]
[1585755838311,101.69,6236.08,232.2,0.06548,0.00013,1.22622]
[1585755850311,101.67,6236.15,232.2,0.06547,0.00013,1.22604]
[1585755856311,101.67,6236.05,232.2,0.06545,0.00013,1.22566]
[1585755862311,101.67,6236.06,232.2,0.06544,0.00013,1.22564]
[1585755868311,101.66,6236.06,232.2,0.06544,0.00013,1.22554]
[1585755880311,101.65,6236.17,232.2,0.06542,0.00013,1.22529]
[1585755886311,101.68,6234.41,232.2,0.06525,0.00013,1.22239]
[1585755892281,101.66,6234.19,232.2,0.06518,0.00013,1.22132]
[1585755898311,101.66,6234.64,232.2,0.06524,0.00013,1.22231]
[1585755908394,101.66,6234.68,232.2,0.06525,0.00013,1.22246]
[1585755916311,101.67,6234.53,232.2,0.06523,0.00013,1.22223]
[1585755921487,101.67,6234.88,232.2,0.06528,0.00013,1.22297]
[1585755928311,101.67,6235.21,232.2,0.06532,0.00013,1.22368]
[1585755934311,101.66,6235.41,232.2,0.06532,0.00013,1.22358]
[1585755940311,101.67,6235.45,232.2,0.06534,0.00013,1.22395]
[1585755945659,101.66,6235.68,232.2,0.06536,0.00013,1.22431]
[1585755952311,101.66,6235.69,232.2,0.06537,0.00013,1.22438]
[1585755957738,101.66,6235.6,232.2,0.06536,0.00013,1.22416]
[1585755962775,101.67,6235.5,232.2,0.06535,0.00013,1.22404]
[1585755967142,101.66,6234.71,232.2,0.06523,0.00013,1.22219]
[1585755972844,101.67,6233.82,232.2,0.06514,0.00013,1.22068]
[1585755977877,101.67,6233.8,232.2,0.06513,0.00013,1.22056]
[1585755982918,101.67,6233.79,232.2,0.06514,0.00013,1.22061]
[1585755988311,101.67,6233.93,232.2,0.06516,0.00013,1.22099]
[1585755994311,101.68,6234.0,232.2,0.06517,0.00013,1.22109]
[1585756000034,101.69,6233.5,232.2,0.06514,0.00013,1.22051]
[1585756005069,101.69,6232.94,232.2,0.06505,0.00013,1.21917]
[1585756012311,101.69,6232.04,232.2,0.06495,0.00013,1.21751]
[1585756018159,101.71,6228.83,232.2,0.06456,0.00013,1.21128]
[1585756028228,101.76,6225.66,232.2,0.06426,0.00013,1.20621]
[1585756033311,101.74,6226.44,232.2,0.06433,0.00013,1.20741]
[1585756039311,101.78,6226.7,232.2,0.06444,0.00013,1.20901]
[1585756050385,101.81,6226.86,232.2,0.06453,0.00013,1.21042]
[1585756057311,101.83,6226.85,232.2,0.06455,0.00013,1.21065]
[1585756063311,101.84,6227.05,232.2,0.06461,0.00013,1.21152]
[1585756068508,101.84,6228.28,232.2,0.06475,0.00013,1.21389]
[1585756074552,101.84,6230.29,232.2,0.06502,0.00013,1.21817]
[1585756079585,101.86,6230.67,232.2,0.06512,0.00013,1.21966]
[1585756084623,101.86,6230.62,232.2,0.06511,0.00013,1.21954]
[1585756095698,101.88,6229.8,232.2,0.06505,0.00013,1.21846]
[1585756101739,101.86,6230.32,232.2,0.06507,0.00013,1.21895]
[1585756107785,101.86,6231.74,232.2,0.06524,0.00013,1.22169]
[1585756112815,101.87,6232.25,232.2,0.06533,0.00013,1.22302]
[1585756117824,101.87,6232.54,232.2,0.06537,0.00013,1.22357]
[1585756122887,101.86,6232.59,232.2,0.06536,0.00013,1.22347]
[1585756129965,101.82,6233.66,232.2,0.06541,0.00013,1.22439]
[1585756135984,101.84,6234.32,232.2,0.06554,0.00013,1.22639]
[1585756147311,101.84,6234.17,232.2,0.06552,0.00013,1.22617]
[1585756153100,101.83,6233.96,232.2,0.06548,0.00013,1.22543]
[1585756158135,101.83,6233.92,232.2,0.06546,0.00013,1.2252]
[1585756164176,101.83,6233.91,232.2,0.06545,0.00013,1.22508]
[1585756171581,101.82,6233.55,232.2,0.06539,0.00013,1.22411]
[1585756178277,101.82,6232.61,232.2,0.06525,0.00013,1.22191]
[1585756183312,101.82,6232.46,232.2,0.06524,0.00013,1.22161]
[1585756189311,101.81,6233.28,232.2,0.06533,0.00013,1.22315]
[1585756199424,101.81,6233.72,232.2,0.06539,0.00013,1.22405]
[1585756205465,101.81,6232.69,232.2,0.06525,0.00013,1.22183]
[1585756211507,101.81,6232.27,232.2,0.0652,0.00013,1.22108]
[1585756217551,101.79,6232.55,232.2,0.0652,0.00013,1.22112]
[1585756227620,101.81,6232.75,232.2,0.06526,0.00013,1.22205]
[1585756233666,101.81,6232.54,232.2,0.06523,0.00013,1.22144]
[1585756238699,101.81,6232.51,232.2,0.06522,0.00013,1.22133]
[1585756248767,101.8,6233.04,232.2,0.06526,0.00013,1.22201]
[1585756250763,101.81,6233.06,232.2,0.06529,0.00013,1.22242]
[1585756257831,101.8,6233.3,232.2,0.06531,0.00013,1.22279]
[1585756262869,101.8,6233.44,232.2,0.06532,0.00013,1.22302]
[1585756274948,101.8,6233.12,232.2,0.06528,0.00013,1.22239]
[1585756280995,101.8,6233.13,232.2,0.06528,0.00013,1.2224]
[1585756282284,101.8,6233.13,232.2,0.06528,0.00013,1.2224]
[1585756288039,101.8,6232.69,232.2,0.06522,0.00013,1.22144]
[1585756298112,101.8,6232.79,232.2,0.06523,0.00013,1.22145]
[1585756303311,101.8,6232.97,232.2,0.06526,0.00013,1.22194]
[1585756309186,101.8,6232.8,232.2,0.06524,0.00013,1.22157]
[1585756315232,101.8,6232.64,232.2,0.06522,0.00013,1.22126]
[1585756326309,101.8,6232.71,232.2,0.06522,0.00013,1.22137]
[1585756331342,101.8,6232.65,232.2,0.06522,0.00013,1.22128]
[1585756338390,101.8,6233.19,232.2,0.06529,0.00013,1.22241]
[1585756340167,101.8,6233.3,232.2,0.06529,0.00013,1.22245]
[1585756345444,101.8,6233.44,232.2,0.0653,0.00013,1.22271]
[1585756350477,101.8,6233.41,232.2,0.06531,0.00013,1.22277]
[1585756355514,101.8,6233.31,232.2,0.06529,0.00013,1.22236]
[1585756360550,101.8,6233.16,232.2,0.06527,0.00013,1.22206]
[1585756366311,101.8,6233.13,232.2,0.06526,0.00013,1.22199]
[1585756370590,101.8,6233.13,232.2,0.06526,0.00013,1.22196]
[1585756378311,101.8,6233.05,232.2,0.06525,0.00013,1.22177]
[1585756384311,101.8,6232.99,232.2,0.06524,0.00013,1.22166]
[1585756395791,101.8,6233.0,232.2,0.06524,0.00013,1.22167]
[1585756400572,101.8,6233.08,232.2,0.06525,0.00013,1.22174]
[1585756408311,101.8,6233.36,232.2,0.06528,0.00013,1.22235]
[1585756415434,101.82,6232.91,232.2,0.06526,0.00013,1.22183]
[1585756420967,101.8,6232.15,232.2,0.06513,0.00013,1.21976]
[1585756426003,101.81,6231.45,232.2,0.06507,0.00013,1.21875]
[1585756432041,101.81,6231.34,232.2,0.06504,0.00013,1.21832]
[1585756437741,101.82,6231.1,232.2,0.06502,0.00013,1.21804]
[1585756443121,101.82,6231.04,232.2,0.06502,0.00013,1.21795]
[1585756448156,101.82,6230.97,232.2,0.06502,0.00013,1.21793]
[1585756453191,101.83,6230.58,232.2,0.06498,0.00013,1.2173]
[1585756459232,101.83,6230.56,232.2,0.06499,0.00013,1.21749]
[1585756470312,101.84,6229.96,232.2,0.06493,0.00013,1.21653]
[1585756475346,101.85,6229.79,232.2,0.06492,0.00013,1.21627]
[1585756480377,101.85,6229.85,232.2,0.06493,0.00013,1.21643]
[1585756485415,101.86,6229.72,232.2,0.06494,0.00013,1.21648]
[1585756496494,101.86,6230.93,232.2,0.06508,0.00013,1.21874]
[1585756497510,101.87,6230.95,232.2,0.06511,0.00013,1.21921]
[1585756498322,101.85,6231.39,232.2,0.06512,0.00013,1.2195]
[1585756504546,101.89,6231.68,232.2,0.06525,0.00013,1.22136]
[1585756515628,101.87,6230.96,232.2,0.0651,0.00013,1.21917]
[1585756520660,101.86,6231.2,232.2,0.06512,0.00013,1.21949]
[1585756525696,101.88,6231.22,232.2,0.06516,0.00013,1.21999]
[1585756532073,101.88,6232.11,232.2,0.06527,0.00013,1.22182]
[1585756537780,101.87,6232.16,232.2,0.06527,0.00013,1.22168]
[1585756542815,101.88,6232.4,232.2,0.0653,0.00013,1.22224]
[1585756548857,101.87,6232.88,232.2,0.06535,0.00013,1.22303]
[1585756552749,101.88,6232.92,232.2,0.06538,0.00013,1.22344]
[1585756560943,101.85,6232.68,232.2,0.06529,0.00013,1.22215]
[1585756565975,101.87,6232.74,232.2,0.06532,0.00013,1.22264]
[1585756570237,101.87,6232.73,232.2,0.06532,0.00013,1.22266]
[1585756576044,101.86,6232.69,232.2,0.06531,0.00013,1.22238]
[1585756586114,101.86,6232.81,232.2,0.06531,0.00013,1.22253]
[1585756591151,101.86,6232.87,232.2,0.06532,0.00013,1.22258]
[1585756596187,101.86,6232.75,232.2,0.06531,0.00013,1.22235]
[1585756606258,101.84,6233.53,232.2,0.06537,0.00013,1.22342]
[1585756612311,101.85,6233.63,232.2,0.0654,0.00013,1.22382]
[1585756617331,101.85,6232.65,232.2,0.06527,0.00013,1.22175]
[1585756618769,101.84,6232.83,232.2,0.06526,0.00013,1.22174]
[1585756624383,101.85,6232.1,232.2,0.06519,0.00013,1.22052]
[1585756634450,101.85,6232.83,232.2,0.06529,0.00013,1.22215]
[1585756636929,101.84,6233.15,232.2,0.06531,0.00013,1.22248]
[1585756643512,101.84,6233.39,232.2,0.06535,0.00013,1.22312]
[1585756648548,101.82,6235.35,232.2,0.06555,0.00013,1.22638]
[1585756659625,101.78,6238.9,232.2,0.06592,0.00013,1.23246]
[1585756664663,101.8,6238.43,232.2,0.06592,0.00013,1.23229]
[1585756669696,101.8,6238.24,232.2,0.06589,0.00013,1.23178]
[1585756679765,101.77,6238.8,232.2,0.06589,0.00013,1.23201]
[1585756684799,101.76,6238.68,232.2,0.06586,0.00013,1.23153]
[1585756690311,101.74,6238.69,232.2,0.06583,0.00013,1.23107]
[1585756695880,101.71,6239.4,232.2,0.06585,0.00013,1.23153]
[1585756708311,101.7,6239.85,232.2,0.0659,0.00013,1.23224]
[1585756714002,101.69,6239.94,232.2,0.06587,0.00013,1.23188]
[1585756720311,101.68,6239.91,232.2,0.06585,0.00013,1.2315]
[1585756726311,101.65,6240.07,232.2,0.06581,0.00013,1.23106]
[1585756732129,101.65,6240.4,232.2,0.06586,0.00013,1.23172]
[1585756738311,101.64,6240.42,232.2,0.06584,0.00013,1.23145]
[1585756744213,101.64,6239.6,232.2,0.06572,0.00013,1.22953]
[1585756754287,101.62,6238.96,232.2,0.0656,0.00013,1.22772]
[1585756759311,101.62,6238.61,232.2,0.06556,0.00013,1.22703]
[1585756765311,101.61,6238.61,232.2,0.06553,0.00013,1.22671]
[1585756769795,101.61,6238.59,232.2,0.06553,0.00013,1.22659]
[1585756777311,101.62,6237.41,232.2,0.06538,0.00013,1.2242]
[1585756782480,101.62,6237.16,232.2,0.06535,0.00013,1.22363]
[1585756787513,101.61,6236.67,232.2,0.06527,0.00013,1.22238]
[1585756790355,101.62,6236.37,232.2,0.06526,0.00013,1.22223]
[1585756797588,101.61,6236.29,232.2,0.06523,0.00013,1.22172]
[1585756807655,101.63,6235.65,232.2,0.06517,0.00013,1.22073]
[1585756809031,101.62,6235.66,232.2,0.06516,0.00013,1.22059]
[1585756814702,101.63,6235.05,232.2,0.06509,0.00013,1.21957]
[1585756819739,101.64,6234.65,232.2,0.06506,0.00013,1.21896]
[1585756830817,101.67,6231.64,232.2,0.06473,0.00013,1.2136]
[1585756835849,101.69,6230.37,232.2,0.06462,0.00013,1.21166]
[1585756840887,101.7,6228.29,232.2,0.06436,0.00013,1.20749]
[1585756845923,101.7,6227.64,232.2,0.06427,0.00013,1.20605]
[1585756856999,101.74,6226.25,232.2,0.06419,0.00013,1.20463]
[1585756862031,101.78,6225.61,232.2,0.06418,0.00013,1.20439]
[1585756867069,101.8,6224.62,232.2,0.0641,0.00013,1.20295]
[1585756879150,101.85,6223.45,232.2,0.06404,0.00013,1.20193]
[1585756888700,101.91,6221.46,232.2,0.06392,0.00013,1.19973]
[1585756890064,101.91,6221.46,232.2,0.06392,0.00013,1.19973]
[1585756890350,102.04,6218.78,232.2,0.06384,0.00013,1.19808]
[1585756891098,102.04,6218.78,232.2,0.06384,0.00013,1.19808]
[1585756892063,102.01,6216.86,232.2,0.06353,0.00013,1.19314]
[1585756892064,102.01,6216.86,232.2,0.06353,0.00013,1.19314]
[1585756893233,102.03,6214.61,232.2,0.06328,0.00013,1.1891]
[1585756897677,102.04,6213.39,232.2,0.06314,0.00013,1.18683]
[1585756902239,102.0,6212.88,232.2,0.06299,0.00013,1.18455]
[1585756906205,101.97,6213.28,232.2,0.063,0.00013,1.18468]
[1585756907312,102.06,6212.68,232.2,0.06311,0.00013,1.18617]
[1585756913389,102.07,6213.3,232.2,0.06319,0.00013,1.18747]
[1585756915314,102.1,6214.07,232.2,0.06336,0.00013,1.19017]
[1585756925472,102.16,6215.03,232.2,0.06361,0.00013,1.19391]
[1585756926666,102.18,6214.87,232.2,0.06362,0.00013,1.19412]
[1585756926932,102.18,6214.87,232.2,0.06362,0.00013,1.19412]
[1585756926938,102.18,6214.87,232.2,0.06362,0.00013,1.19412]
[1585756927223,102.18,6214.87,232.2,0.06362,0.00013,1.19412]
[1585756928945,102.22,6213.99,232.2,0.0636,0.00013,1.1936]
[1585756934539,102.23,6213.83,232.2,0.06358,0.00013,1.19333]
[1585756939574,102.28,6212.7,232.2,0.06355,0.00013,1.1927]
[1585756944607,102.28,6212.64,232.2,0.06354,0.00013,1.19251]
[1585756947091,102.3,6212.4,232.2,0.06355,0.00013,1.19262]
[1585756956958,102.35,6210.92,232.2,0.06346,0.00013,1.19092]
[1585756957946,102.39,6210.26,232.2,0.06345,0.00013,1.19066]
[1585756977577,102.53,6196.83,232.2,0.06204,0.00012,1.16753]
[1585756979006,102.49,6197.82,232.2,0.06209,0.00013,1.16843]
[1585756979329,102.49,6197.82,232.2,0.06209,0.00013,1.16843]
[1585756981105,102.57,6198.58,232.2,0.06234,0.00013,1.17224]
[1585756981320,102.57,6198.58,232.2,0.06234,0.00013,1.17224]
[1585756982933,102.6,6199.62,232.2,0.06254,0.00013,1.17528]
[1585757009058,102.89,6186.61,232.2,0.06151,0.00012,1.15774]
[1585757021294,103.04,6188.61,232.2,0.06204,0.00012,1.16584]
[1585757028999,103.11,6191.37,232.2,0.06252,0.00013,1.17349]
[1585757031102,103.08,6192.05,232.2,0.06256,0.00013,1.17421]
[1585757031283,103.02,6194.2,232.2,0.0627,0.00013,1.17656]
[1585757037256,103.14,6202.8,232.2,0.06404,0.00013,1.19772]
[1585757042289,103.17,6203.59,232.2,0.0642,0.00013,1.20028]
[1585757043992,103.19,6203.06,232.2,0.06416,0.00013,1.19961]
[1585757044351,103.16,6203.16,232.2,0.06411,0.00013,1.19892]
[1585757046984,103.16,6203.1,232.2,0.06412,0.00013,1.19903]
[1585757050745,103.19,6202.22,232.2,0.06407,0.00013,1.19807]
[1585757051282,103.19,6202.22,232.2,0.06407,0.00013,1.19807]
[1585757053079,103.17,6202.35,232.2,0.06404,0.00013,1.1977]
[1585757057968,103.18,6203.0,232.2,0.06415,0.00013,1.19942]
[1585757063002,103.19,6202.15,232.2,0.06405,0.00013,1.19778]
[1585757068471,103.2,6203.61,232.2,0.06426,0.00013,1.2012]
[1585757073509,103.21,6205.21,232.2,0.06447,0.00013,1.20439]
[1585757078543,103.19,6206.45,232.2,0.0646,0.00013,1.20656]
[1585757080117,103.21,6206.53,232.2,0.06464,0.00013,1.20714]
[1585757082015,103.19,6206.21,232.2,0.06457,0.00013,1.20604]
[1585757083036,103.21,6206.24,232.2,0.0646,0.00013,1.20659]
[1585757084209,103.21,6206.15,232.2,0.0646,0.00013,1.20658]
[1585757089618,103.21,6206.31,232.2,0.06461,0.00013,1.20672]
[1585757090001,103.21,6206.31,232.2,0.06461,0.00013,1.20672]
[1585757090780,103.2,6206.4,232.2,0.06462,0.00013,1.20679]
[1585757096668,103.2,6206.72,232.2,0.06466,0.00013,1.20747]
[1585757111774,103.18,6211.45,232.2,0.06521,0.00013,1.2164]
[1585757116808,103.16,6213.41,232.2,0.06543,0.00013,1.21993]
[1585757120952,103.16,6213.71,232.2,0.06546,0.00013,1.22038]
[1585757126878,103.14,6213.26,232.2,0.06536,0.00013,1.21894]
[1585757135971,103.12,6212.77,232.2,0.06526,0.00013,1.21728]
[1585757141982,103.07,6213.45,232.2,0.06524,0.00013,1.21722]
[1585757147019,103.1,6213.37,232.2,0.06528,0.00013,1.21773]
[1585757157087,103.05,6215.82,232.2,0.06551,0.00013,1.22149]
[1585757162123,102.99,6216.64,232.2,0.06548,0.00013,1.22133]
[1585757167159,102.99,6217.2,232.2,0.06556,0.00013,1.22253]
[1585757173204,102.98,6218.21,232.2,0.06566,0.00013,1.22416]
[1585757178234,102.98,6218.23,232.2,0.06566,0.00013,1.22421]
[1585757188304,102.94,6219.29,232.2,0.06572,0.00013,1.22531]
[1585757193340,102.91,6217.68,232.2,0.06544,0.00013,1.22089]
[1585757199383,102.92,6216.32,232.2,0.06529,0.00013,1.21834]
[1585757204418,102.9,6216.2,232.2,0.06522,0.00013,1.21744]
[1585757209452,102.84,6216.81,232.2,0.06519,0.00013,1.21709]
[1585757219525,102.87,6217.2,232.2,0.06529,0.00013,1.21857]
[1585757224561,102.85,6217.1,232.2,0.06524,0.00013,1.21787]
[1585757227180,102.85,6216.85,232.2,0.06521,0.00013,1.21734]
[1585757227654,102.86,6216.42,232.2,0.06519,0.00013,1.21692]
[1585757228092,102.86,6216.42,232.2,0.06519,0.00013,1.21692]
[1585757228241,102.86,6216.42,232.2,0.06519,0.00013,1.21692]
[1585757228251,102.86,6216.42,232.2,0.06519,0.00013,1.21692]
[1585757230028,102.94,6214.11,232.2,0.06505,0.00013,1.21445]
[1585757233086,102.87,6212.82,232.2,0.06474,0.00013,1.20973]
[1585757234191,102.87,6212.26,232.2,0.06466,0.00013,1.20845]
[1585757239665,102.85,6210.37,232.2,0.06438,0.00013,1.204]
[1585757240598,102.85,6210.37,232.2,0.06438,0.00013,1.204]
[1585757242113,102.86,6210.16,232.2,0.06437,0.00013,1.20385]
[1585757247724,102.86,6209.99,232.2,0.06435,0.00013,1.20348]
[1585757248163,102.86,6209.99,232.2,0.06435,0.00013,1.20348]
[1585757253765,102.87,6210.58,232.2,0.06444,0.00013,1.20486]
[1585757258801,102.87,6211.13,232.2,0.06451,0.00013,1.20596]
[1585757260421,102.87,6211.21,232.2,0.06452,0.00013,1.20613]
[1585757265847,102.87,6211.4,232.2,0.06455,0.00013,1.20662]
[1585757274770,102.88,6211.63,232.2,0.06459,0.00013,1.20728]
[1585757280954,102.88,6211.67,232.2,0.0646,0.00013,1.20745]
[1585757285987,102.88,6211.7,232.2,0.06461,0.00013,1.20755]
[1585757292034,102.89,6211.89,232.2,0.06464,0.00013,1.20813]
[1585757296883,102.89,6211.93,232.2,0.06466,0.00013,1.20831]
[1585757297593,102.91,6211.43,232.2,0.06464,0.00013,1.20798]
[1585757308148,102.9,6209.55,232.2,0.06436,0.00013,1.20361]
[1585757313176,102.9,6209.89,232.2,0.0644,0.00013,1.20413]
[1585757318211,102.9,6210.17,232.2,0.06445,0.00013,1.20487]
[1585757323311,102.91,6211.09,232.2,0.06458,0.00013,1.20705]
[1585757329311,102.92,6211.14,232.2,0.0646,0.00013,1.20735]
[1585757339358,102.93,6210.57,232.2,0.06455,0.00013,1.20645]
[1585757344397,102.92,6210.35,232.2,0.06451,0.00013,1.20585]
[1585757350311,102.93,6210.64,232.2,0.06455,0.00013,1.20652]
[1585757356311,102.93,6210.43,232.2,0.06454,0.00013,1.2063]
[1585757366552,102.94,6206.14,232.2,0.06402,0.00013,1.19787]
[1585757371584,102.97,6206.76,232.2,0.06415,0.00013,1.19979]
[1585757376616,102.96,6207.8,232.2,0.06425,0.00013,1.20155]
[1585757386687,102.99,6207.86,232.2,0.06433,0.00013,1.20268]
[1585757391729,103.01,6207.32,232.2,0.06429,0.00013,1.20193]
[1585757396759,103.0,6207.71,232.2,0.06433,0.00013,1.20269]
[1585757402801,103.01,6208.1,232.2,0.06439,0.00013,1.20367]
[1585757408840,103.02,6207.76,232.2,0.06437,0.00013,1.20321]
[1585757418911,103.02,6208.49,232.2,0.06446,0.00013,1.20476]
[1585757423950,103.03,6208.45,232.2,0.06448,0.00013,1.20496]
[1585757428982,103.03,6208.54,232.2,0.06449,0.00013,1.20515]
[1585757434019,103.04,6208.63,232.2,0.06452,0.00013,1.20557]
[1585757439052,103.03,6209.3,232.2,0.06457,0.00013,1.20645]
[1585757445092,103.04,6209.56,232.2,0.06463,0.00013,1.20733]
[1585757449056,103.01,6211.68,232.2,0.06484,0.00013,1.21082]
[1585757450863,103.02,6212.04,232.2,0.06491,0.00013,1.21191]
[1585757456172,103.03,6214.99,232.2,0.06531,0.00013,1.21817]
[1585757461210,103.02,6217.08,232.2,0.06555,0.00013,1.22219]
[1585757466243,102.99,6217.58,232.2,0.06557,0.00013,1.22251]
[1585757476312,102.96,6219.09,232.2,0.06569,0.00013,1.22453]
[1585757481095,102.94,6219.85,232.2,0.06576,0.00013,1.22567]
[1585757486382,102.92,6220.05,232.2,0.06574,0.00013,1.22539]
[1585757496451,102.9,6218.43,232.2,0.06549,0.00013,1.2214]
[1585757501488,102.84,6218.77,232.2,0.0654,0.00013,1.22019]
[1585757506524,102.84,6219.2,232.2,0.06546,0.00013,1.22122]
[1585757511557,102.84,6219.46,232.2,0.06548,0.00013,1.22159]
[1585757516595,102.83,6219.17,232.2,0.06542,0.00013,1.22066]
[1585757526664,102.81,6218.76,232.2,0.06534,0.00013,1.21941]
[1585757531697,102.78,6219.1,232.2,0.06532,0.00013,1.21908]
[1585757536737,102.79,6219.69,232.2,0.0654,0.00013,1.22047]
[1585757541768,102.78,6219.53,232.2,0.06537,0.00013,1.21988]
[1585757546802,102.77,6218.53,232.2,0.06522,0.00013,1.21756]
[1585757557878,102.74,6217.97,232.2,0.06509,0.00013,1.21552]
[1585757562918,102.77,6217.34,232.2,0.06506,0.00013,1.21504]
[1585757565011,102.77,6216.69,232.2,0.06497,0.00013,1.21356]
[1585757570973,102.74,6214.7,232.2,0.06466,0.00013,1.20868]
[1585757576009,102.77,6211.49,232.2,0.06431,0.00013,1.20294]
[1585757591113,102.79,6208.99,232.2,0.06402,0.00013,1.19831]
[1585757596149,102.8,6209.24,232.2,0.06409,0.00013,1.19932]
[1585757596394,102.8,6209.24,232.2,0.06409,0.00013,1.19932]
[1585757603198,102.83,6210.78,232.2,0.06434,0.00013,1.20329]
[1585757618305,102.84,6216.73,232.2,0.06513,0.00013,1.21577]
[1585757623311,102.83,6216.04,232.2,0.06501,0.00013,1.21392]
[1585757627008,102.83,6215.51,232.2,0.06494,0.00013,1.2128]
[1585757632399,102.79,6216.26,232.2,0.06495,0.00013,1.21313]
[1585757637436,102.78,6218.0,232.2,0.06516,0.00013,1.21645]
[1585757647507,102.8,6218.4,232.2,0.06524,0.00013,1.2178]
[1585757653311,102.78,6218.51,232.2,0.06522,0.00013,1.21743]
[1585757659311,102.77,6218.55,232.2,0.06522,0.00013,1.21742]
[1585757664623,102.77,6218.54,232.2,0.0652,0.00013,1.21726]
[1585757669657,102.76,6218.47,232.2,0.06517,0.00013,1.21679]
[1585757680311,102.74,6218.93,232.2,0.06519,0.00013,1.21714]
[1585757685775,102.74,6218.85,232.2,0.06517,0.00013,1.21681]
[1585757690807,102.73,6218.88,232.2,0.06516,0.00013,1.21664]
[1585757695843,102.73,6217.84,232.2,0.06503,0.00013,1.21457]
[1585757704827,102.74,6216.98,232.2,0.06493,0.00013,1.21297]
[1585757709972,102.74,6214.82,232.2,0.06467,0.00013,1.20867]
[1585757720042,102.73,6213.34,232.2,0.06446,0.00013,1.20532]
[1585757721225,102.75,6213.03,232.2,0.06445,0.00013,1.20513]
[1585757727091,102.74,6213.36,232.2,0.06447,0.00013,1.20555]
[1585757737167,102.75,6213.82,232.2,0.06453,0.00013,1.2065]
[1585757742197,102.76,6213.94,232.2,0.06459,0.00013,1.20729]
[1585757747230,102.77,6213.71,232.2,0.06456,0.00013,1.20693]
[1585757752265,102.77,6213.22,232.2,0.06451,0.00013,1.20601]
[1585757755637,102.8,6212.07,232.2,0.06442,0.00013,1.20458]
[1585757767311,102.8,6209.77,232.2,0.06413,0.00013,1.19982]
[1585757772409,102.81,6209.96,232.2,0.06418,0.00013,1.20059]
[1585757777444,102.83,6209.85,232.2,0.06419,0.00013,1.20074]
[1585757782475,102.84,6209.84,232.2,0.06421,0.00013,1.2011]
[1585757787512,102.82,6210.3,232.2,0.06423,0.00013,1.20136]
[1585757798593,102.87,6210.66,232.2,0.06437,0.00013,1.2035]
[1585757803627,102.89,6210.26,232.2,0.06436,0.00013,1.20328]
[1585757809311,102.9,6209.5,232.2,0.06428,0.00013,1.20197]
[1585757820745,102.91,6209.22,232.2,0.06427,0.00013,1.20167]
[1585757825780,102.91,6208.14,232.2,0.06414,0.00013,1.19968]
[1585757830813,102.92,6207.61,232.2,0.06409,0.00013,1.19879]
[1585757835848,102.94,6207.77,232.2,0.06414,0.00013,1.19958]
[1585757840887,102.95,6207.98,232.2,0.06419,0.00013,1.20036]
[1585757845919,102.96,6206.99,232.2,0.06409,0.00013,1.19868]
[1585757850954,102.96,6207.14,232.2,0.06411,0.00013,1.19896]
[1585757855989,102.98,6207.17,232.2,0.06415,0.00013,1.19958]
[1585757861024,103.01,6206.76,232.2,0.06416,0.00013,1.19955]
[1585757866061,103.01,6206.2,232.2,0.06409,0.00013,1.19842]
[1585757872105,103.02,6206.13,232.2,0.06409,0.00013,1.19854]
[1585757877138,103.03,6206.05,232.2,0.0641,0.00013,1.19864]
[1585757882172,103.01,6207.42,232.2,0.06424,0.00013,1.2009]
[1585757887209,103.04,6207.74,232.2,0.06435,0.00013,1.20254]
[1585757893250,103.06,6207.81,232.2,0.06438,0.00013,1.20304]
[1585757898284,103.06,6207.63,232.2,0.06436,0.00013,1.20267]
[1585757904328,103.06,6207.51,232.2,0.06436,0.00013,1.20267]
[1585757909361,103.07,6207.43,232.2,0.06436,0.00013,1.20271]
[1585757914399,103.07,6207.14,232.2,0.06432,0.00013,1.20199]
[1585757920311,103.09,6206.99,232.2,0.06434,0.00013,1.20217]
[1585757926311,103.09,6206.96,232.2,0.06434,0.00013,1.20221]
[1585757931516,103.1,6206.53,232.2,0.0643,0.00013,1.20154]
[1585757938311,103.11,6206.43,232.2,0.0643,0.00013,1.20157]
[1585757943600,103.11,6206.35,232.2,0.0643,0.00013,1.20153]
[1585757947447,103.12,6206.17,232.2,0.0643,0.00013,1.20153]
[1585757948140,103.12,6206.18,232.2,0.06429,0.00013,1.20138]
[1585757958707,103.15,6202.3,232.2,0.06387,0.00013,1.19446]
[1585757963739,103.17,6201.57,232.2,0.06381,0.00013,1.19348]
[1585757969786,103.18,6201.25,232.2,0.06379,0.00013,1.19307]
[1585757974816,103.19,6201.01,232.2,0.06378,0.00013,1.19285]
[1585757978950,103.21,6201.25,232.2,0.06384,0.00013,1.19377]
[1585757989923,103.29,6197.95,232.2,0.06358,0.00013,1.18941]
[1585757994957,103.29,6197.17,232.2,0.0635,0.00013,1.18803]
[1585757999991,103.29,6196.63,232.2,0.06343,0.00013,1.18689]
[1585758000002,103.29,6196.63,232.2,0.06343,0.00013,1.18689]
[1585758011070,103.33,6198.43,232.2,0.06373,0.00013,1.19167]
[1585758016102,103.33,6200.58,232.2,0.064,0.00013,1.19605]
[1585758021139,103.34,6202.57,232.2,0.06429,0.00013,1.20056]
[1585758026176,103.35,6203.99,232.2,0.06447,0.00013,1.20352]
[1585758036248,103.34,6205.6,232.2,0.06466,0.00013,1.20646]
[1585758041279,103.35,6205.58,232.2,0.06467,0.00013,1.20662]
[1585758046075,103.34,6205.64,232.2,0.06466,0.00013,1.2065]
[1585758051354,103.34,6204.57,232.2,0.06453,0.00013,1.20444]
[1585758055504,103.34,6203.98,232.2,0.06445,0.00013,1.20319]
[1585758066455,103.35,6202.39,232.2,0.06426,0.00013,1.20012]
[1585758071491,103.35,6203.35,232.2,0.06438,0.00013,1.20207]
[1585758076525,103.34,6203.79,232.2,0.06444,0.00013,1.20289]
[1585758081562,103.34,6204.91,232.2,0.06457,0.00013,1.20508]
[1585758086597,103.35,6205.34,232.2,0.06465,0.00013,1.20628]
[1585758091845,103.35,6205.55,232.2,0.06466,0.00013,1.20649]
[1585758098683,103.35,6205.74,232.2,0.06468,0.00013,1.20679]
[1585758103721,103.34,6206.11,232.2,0.06472,0.00013,1.20738]
[1585758108754,103.34,6206.83,232.2,0.06481,0.00013,1.20882]
[1585758113788,103.37,6207.75,232.2,0.06498,0.00013,1.21149]
[1585758118822,103.3,6209.61,232.2,0.06508,0.00013,1.21326]
[1585758129902,103.29,6209.86,232.2,0.0651,0.00013,1.21366]
[1585758134934,103.25,6210.64,232.2,0.06512,0.00013,1.21409]
[1585758140975,103.27,6210.8,232.2,0.06517,0.00013,1.21486]
[1585758141078,103.27,6210.8,232.2,0.06517,0.00013,1.21486]
[1585758147017,103.26,6211.61,232.2,0.06525,0.00013,1.2162]
[1585758153318,103.23,6212.29,232.2,0.06526,0.00013,1.21647]
[1585758155431,103.23,6212.4,232.2,0.06529,0.00013,1.2169]
[1585758163130,103.21,6213.18,232.2,0.06534,0.00013,1.2178]
[1585758169171,103.19,6213.56,232.2,0.06535,0.00013,1.21798]
[1585758179248,103.2,6212.21,232.2,0.0652,0.00013,1.21546]
[1585758184277,103.16,6212.22,232.2,0.06512,0.00013,1.21429]
[1585758189314,103.15,6212.06,232.2,0.06508,0.00013,1.21372]
[1585758192536,103.14,6212.09,232.2,0.06507,0.00013,1.21358]
[1585758198380,103.15,6210.3,232.2,0.06484,0.00013,1.20996]
[1585758200616,103.09,6211.12,232.2,0.06484,0.00013,1.21009]
[1585758206433,103.11,6212.36,232.2,0.06503,0.00013,1.21304]
[1585758211469,103.13,6211.84,232.2,0.065,0.00013,1.21253]
[1585758216500,103.11,6212.16,232.2,0.065,0.00013,1.21263]
[1585758226571,103.11,6212.67,232.2,0.06507,0.00013,1.21368]
[1585758232311,103.09,6212.55,232.2,0.065,0.00013,1.21267]
[1585758237650,103.09,6212.11,232.2,0.06494,0.00013,1.21173]
[1585758243693,103.06,6212.65,232.2,0.06497,0.00013,1.21218]
[1585758248727,103.06,6212.79,232.2,0.06498,0.00013,1.21245]
[1585758259311,103.05,6212.85,232.2,0.06497,0.00013,1.21226]
[1585758265311,103.05,6212.86,232.2,0.06496,0.00013,1.21213]
[1585758270883,103.04,6213.03,232.2,0.06497,0.00013,1.21222]
[1585758274733,103.03,6213.04,232.2,0.06495,0.00013,1.2119]
[1585758279943,103.03,6212.21,232.2,0.06484,0.00013,1.21016]
[1585758291022,103.03,6211.36,232.2,0.06472,0.00013,1.20834]
[1585758296056,103.06,6210.54,232.2,0.06468,0.00013,1.20752]
[1585758301312,103.05,6209.24,232.2,0.0645,0.00013,1.20464]
[1585758304189,103.03,6209.25,232.2,0.06446,0.00013,1.20405]
[1585758304373,103.03,6209.25,232.2,0.06446,0.00013,1.20405]
[1585758310155,103.06,6207.16,232.2,0.06426,0.00013,1.20078]
[1585758316195,103.06,6206.97,232.2,0.06422,0.00013,1.20016]
[1585758321231,103.06,6206.64,232.2,0.06419,0.00013,1.19962]
[1585758326267,103.07,6206.48,232.2,0.06418,0.00013,1.19954]
[1585758336337,103.09,6206.54,232.2,0.06423,0.00013,1.20025]
[1585758341371,103.07,6207.29,232.2,0.06427,0.00013,1.20096]
[1585758346407,103.07,6209.31,232.2,0.06454,0.00013,1.20526]
[1585758351440,103.1,6209.41,232.2,0.06461,0.00013,1.2062]
[1585758356480,103.1,6209.34,232.2,0.0646,0.00013,1.20613]
[1585758367555,103.11,6208.08,232.2,0.06446,0.00013,1.20387]
[1585758373311,103.14,6206.98,232.2,0.06438,0.00013,1.20245]
[1585758379311,103.13,6206.74,232.2,0.06433,0.00013,1.20172]
[1585758390716,103.13,6206.23,232.2,0.06427,0.00013,1.20078]
[1585758395752,103.12,6206.78,232.2,0.06432,0.00013,1.20145]
[1585758400789,103.14,6207.29,232.2,0.06441,0.00013,1.20294]
[1585758412311,103.16,6206.4,232.2,0.06433,0.00013,1.20162]
[1585758418311,103.17,6206.24,232.2,0.06433,0.00013,1.20159]
[1585758424311,103.17,6206.2,232.2,0.06434,0.00013,1.20167]
[1585758426688,103.17,6206.2,232.2,0.06434,0.00013,1.20168]
[1585758434967,103.2,6204.53,232.2,0.06419,0.00013,1.19919]
[1585758437000,103.19,6204.46,232.2,0.06415,0.00013,1.19861]
[1585758443204,103.2,6204.31,232.2,0.06415,0.00013,1.19862]
[1585758449124,103.21,6203.88,232.2,0.06412,0.00013,1.19807]
[1585758452966,103.22,6203.92,232.2,0.06413,0.00013,1.19815]
[1585758453240,103.22,6203.92,232.2,0.06413,0.00013,1.19815]
[1585758459193,103.18,6207.21,232.2,0.06448,0.00013,1.20394]
[1585758469265,103.21,6207.9,232.2,0.06462,0.00013,1.20606]
[1585758475305,103.22,6207.23,232.2,0.06457,0.00013,1.20513]
[1585758480342,103.22,6207.28,232.2,0.06457,0.00013,1.20526]
[1585758491417,103.23,6207.11,232.2,0.06455,0.00013,1.20493]
[1585758496452,103.23,6206.54,232.2,0.06449,0.00013,1.2039]
[1585758502311,103.24,6205.86,232.2,0.06442,0.00013,1.20269]
[1585758507529,103.23,6205.24,232.2,0.06433,0.00013,1.20136]
[1585758513576,103.24,6205.72,232.2,0.06439,0.00013,1.20222]
[1585758518609,103.24,6206.27,232.2,0.06448,0.00013,1.20357]
[1585758523642,103.25,6206.01,232.2,0.06445,0.00013,1.20315]
[1585758524115,103.25,6206.01,232.2,0.06445,0.00013,1.20315]
[1585758527851,103.26,6205.48,232.2,0.06441,0.00013,1.20244]
[1585758540764,103.26,6205.82,232.2,0.06444,0.00013,1.20301]
[1585758542153,103.26,6205.64,232.2,0.06444,0.00013,1.20292]
[1585758544459,103.26,6205.44,232.2,0.0644,0.00013,1.20225]
[1585758550311,103.27,6205.34,232.2,0.06441,0.00013,1.20239]
[1585758556311,103.27,6205.21,232.2,0.06439,0.00013,1.20206]
[1585758556913,103.27,6205.21,232.2,0.06439,0.00013,1.20206]
[1585758561679,103.27,6205.14,232.2,0.06438,0.00013,1.20203]
[1585758566328,103.27,6205.01,232.2,0.06438,0.00013,1.20193]
[1585758566548,103.27,6205.01,232.2,0.06438,0.00013,1.20193]
[1585758567191,103.27,6205.04,232.2,0.06438,0.00013,1.20192]
[1585758569121,103.3,6203.32,232.2,0.06422,0.00013,1.19925]
[1585758575001,103.28,6202.43,232.2,0.06406,0.00013,1.19674]
[1585758576236,103.3,6202.18,232.2,0.06406,0.00013,1.19673]
[1585758576577,103.3,6202.18,232.2,0.06406,0.00013,1.19673]
[1585758578979,103.3,6201.76,232.2,0.064,0.00013,1.1958]
[1585758587426,103.32,6200.65,232.2,0.0639,0.00013,1.19414]
[1585758593131,103.33,6200.22,232.2,0.06388,0.00013,1.19366]
[1585758598161,103.34,6201.49,232.2,0.06407,0.00013,1.19665]
[1585758600572,103.35,6201.35,232.2,0.06406,0.00013,1.19656]
[1585758601103,103.35,6201.35,232.2,0.06406,0.00013,1.19656]
[1585758605383,103.36,6201.64,232.2,0.06411,0.00013,1.19739]
[1585758611187,103.36,6201.24,232.2,0.06407,0.00013,1.19662]
[1585758614897,103.36,6201.33,232.2,0.06407,0.00013,1.19669]
[1585758619218,103.36,6201.34,232.2,0.06408,0.00013,1.19679]
[1585758631312,103.4,6202.26,232.2,0.06426,0.00013,1.19959]
[1585758635006,103.39,6202.58,232.2,0.06429,0.00013,1.20007]
[1585758635189,103.39,6202.58,232.2,0.06429,0.00013,1.20007]
[1585758639989,103.4,6202.74,232.2,0.06433,0.00013,1.20073]
[1585758642872,103.4,6202.77,232.2,0.06434,0.00013,1.20079]
[1585758644175,103.41,6202.58,232.2,0.06433,0.00013,1.20069]
[1585758644225,103.41,6202.58,232.2,0.06433,0.00013,1.20069]
[1585758646649,103.41,6202.93,232.2,0.06437,0.00013,1.20124]
[1585758648909,103.4,6203.06,232.2,0.06437,0.00013,1.20127]
[1585758659588,103.42,6205.08,232.2,0.06467,0.00013,1.20604]
[1585758664625,103.4,6205.36,232.2,0.06465,0.00013,1.2059]
[1585758669659,103.4,6205.55,232.2,0.06468,0.00013,1.20636]
[1585758680737,103.39,6206.43,232.2,0.06478,0.00013,1.20793]
[1585758686778,103.38,6206.5,232.2,0.06478,0.00013,1.20787]
[1585758691815,103.38,6207.78,232.2,0.06492,0.00013,1.21019]
[1585758696845,103.39,6208.39,232.2,0.06502,0.00013,1.21168]
[1585758708931,103.32,6209.93,232.2,0.06508,0.00013,1.21284]
[1585758713967,103.33,6210.89,232.2,0.06523,0.00013,1.21523]
[1585758714569,103.33,6210.89,232.2,0.06523,0.00013,1.21523]
[1585758720009,103.3,6213.44,232.2,0.06549,0.00013,1.21954]
[1585758721647,103.28,6213.83,232.2,0.06551,0.00013,1.21982]
[1585758721983,103.28,6213.83,232.2,0.06551,0.00013,1.21982]
[1585758727056,103.32,6212.58,232.2,0.06542,0.00013,1.21837]
[1585758731495,103.29,6212.15,232.2,0.06531,0.00013,1.21663]
[1585758732803,103.3,6211.64,232.2,0.06526,0.00013,1.21581]
[1585758733760,103.26,6211.59,232.2,0.06516,0.00013,1.21436]
[1585758738299,103.27,6210.96,232.2,0.0651,0.00013,1.21343]
[1585758740169,103.26,6210.7,232.2,0.06506,0.00013,1.2127]
[1585758746196,103.24,6210.95,232.2,0.06505,0.00013,1.21263]
[1585758756297,103.21,6212.66,232.2,0.06519,0.00013,1.21501]
[1585758757483,103.22,6212.41,232.2,0.06519,0.00013,1.21485]
[1585758763311,103.21,6212.33,232.2,0.06516,0.00013,1.2144]
[1585758768348,103.2,6212.43,232.2,0.06514,0.00013,1.21417]
[1585758768963,103.2,6212.43,232.2,0.06514,0.00013,1.21417]
[1585758780434,103.19,6210.53,232.2,0.06487,0.00013,1.20995]
[1585758785466,103.18,6210.58,232.2,0.06486,0.00013,1.20976]
[1585758790499,103.18,6210.49,232.2,0.06485,0.00013,1.20965]
[1585758796311,103.18,6210.42,232.2,0.06484,0.00013,1.20942]
[1585758797653,103.18,6210.43,232.2,0.06484,0.00013,1.2094]
[1585758800235,103.16,6210.47,232.2,0.06481,0.00013,1.20902]
[1585758805613,103.16,6210.11,232.2,0.06477,0.00013,1.20835]
[1585758808576,103.16,6210.08,232.2,0.06476,0.00013,1.20829]
[1585758813665,103.17,6209.41,232.2,0.06468,0.00013,1.20693]
[1585758814647,103.17,6209.41,232.2,0.06468,0.00013,1.20693]
[1585758819318,103.16,6208.41,232.2,0.06454,0.00013,1.20474]
[1585758824743,103.16,6207.99,232.2,0.06448,0.00013,1.20374]
[1585758830136,103.16,6208.11,232.2,0.06449,0.00013,1.20397]
[1585758836829,103.17,6208.26,232.2,0.06454,0.00013,1.20458]
[1585758842869,103.17,6208.5,232.2,0.06456,0.00013,1.20501]
[1585758847903,103.17,6208.56,232.2,0.06457,0.00013,1.2051]
[1585758858978,103.17,6208.7,232.2,0.06459,0.00013,1.20544]
[1585758864017,103.17,6208.77,232.2,0.06461,0.00013,1.2057]
[1585758872315,103.18,6210.1,232.2,0.06479,0.00013,1.20855]
[1585758874236,103.16,6209.96,232.2,0.06473,0.00013,1.20772]
[1585758874956,103.16,6209.96,232.2,0.06473,0.00013,1.20772]
[1585758875964,103.17,6210.03,232.2,0.06475,0.00013,1.20798]
[1585758877547,103.17,6210.05,232.2,0.06475,0.00013,1.20805]
[1585758879270,103.17,6209.99,232.2,0.06476,0.00013,1.20808]
[1585758884963,103.16,6210.32,232.2,0.06478,0.00013,1.20847]
[1585758888170,103.16,6210.3,232.2,0.06478,0.00013,1.20841]
[1585758891167,103.16,6210.33,232.2,0.06478,0.00013,1.20844]
[1585758892105,103.16,6210.33,232.2,0.06478,0.00013,1.20845]
[1585758893211,103.16,6210.35,232.2,0.06478,0.00013,1.20845]
[1585758894181,103.2,6209.48,232.2,0.06476,0.00013,1.20797]
[1585758904267,103.16,6209.07,232.2,0.06461,0.00013,1.20582]
[1585758907383,103.17,6208.09,232.2,0.0645,0.00013,1.20396]
[1585758909965,103.17,6207.92,232.2,0.06449,0.00013,1.20378]
[1585758915376,103.17,6207.96,232.2,0.06448,0.00013,1.20371]
[1585758921417,103.17,6207.94,232.2,0.06449,0.00013,1.20378]
[1585758924197,103.18,6207.82,232.2,0.06449,0.00013,1.20374]
[1585758929472,103.18,6207.84,232.2,0.06449,0.00013,1.20377]
[1585758932224,103.18,6207.87,232.2,0.06449,0.00013,1.20372]
[1585758932266,103.18,6207.87,232.2,0.06449,0.00013,1.20372]
[1585758933231,103.18,6207.88,232.2,0.06448,0.00013,1.20368]
[1585758936255,103.18,6207.97,232.2,0.0645,0.00013,1.20389]
[1585758942447,103.18,6207.94,232.2,0.06451,0.00013,1.20406]
[1585758949311,103.19,6207.57,232.2,0.06447,0.00013,1.20342]
[1585758951393,103.19,6207.58,232.2,0.06447,0.00013,1.20334]
[1585758956658,103.19,6207.63,232.2,0.06448,0.00013,1.20357]
[1585758958186,103.19,6207.63,232.2,0.06448,0.00013,1.20357]
[1585758964221,103.2,6207.5,232.2,0.06449,0.00013,1.20372]
[1585758970311,103.2,6207.43,232.2,0.06447,0.00013,1.20341]
[1585758982311,103.21,6207.31,232.2,0.06448,0.00013,1.20352]
[1585758982587,103.21,6207.31,232.2,0.06448,0.00013,1.20352]
[1585758985437,103.21,6207.23,232.2,0.06447,0.00013,1.20329]
[1585758990899,103.21,6207.62,232.2,0.06452,0.00013,1.20419]
[1585758997311,103.21,6208.09,232.2,0.06457,0.00013,1.20494]
[1585759009023,103.22,6209.37,232.2,0.06475,0.00013,1.20778]
[1585759014058,103.19,6210.88,232.2,0.0649,0.00013,1.21018]
[1585759019092,103.21,6210.54,232.2,0.06488,0.00013,1.20984]
[1585759024357,103.2,6210.33,232.2,0.06484,0.00013,1.20922]
[1585759030311,103.2,6209.67,232.2,0.06475,0.00013,1.20784]
[1585759036213,103.19,6209.4,232.2,0.06469,0.00013,1.20696]
[1585759040919,103.19,6209.38,232.2,0.06469,0.00013,1.2069]
[1585759043010,103.19,6209.48,232.2,0.06471,0.00013,1.20719]
[1585759043280,103.19,6209.48,232.2,0.0647,0.00013,1.20713]
[1585759045929,103.18,6209.44,232.2,0.06469,0.00013,1.20684]
[1585759056358,103.18,6207.9,232.2,0.06448,0.00013,1.20357]
[1585759061389,103.19,6208.1,232.2,0.06453,0.00013,1.20428]
[1585759069311,103.19,6208.3,232.2,0.06456,0.00013,1.20476]
[1585759071583,103.2,6208.12,232.2,0.06454,0.00013,1.20448]
[1585759072544,103.22,6207.58,232.2,0.06453,0.00013,1.20412]
[1585759078510,103.2,6206.01,232.2,0.06428,0.00013,1.20027]
[1585759088580,103.22,6205.39,232.2,0.06423,0.00013,1.19947]
[1585759096311,103.23,6204.62,232.2,0.06416,0.00013,1.19831]
[1585759108311,103.27,6204.01,232.2,0.06416,0.00013,1.19813]
[1585759114311,103.27,6203.9,232.2,0.06414,0.00013,1.19773]
[1585759127367,103.32,6198.86,232.2,0.06361,0.00013,1.18903]
[1585759134899,103.36,6192.21,232.2,0.06285,0.00013,1.17676]
[1585759139937,103.39,6191.36,232.2,0.0628,0.00013,1.17586]
[1585759144974,103.43,6189.07,232.2,0.06261,0.00013,1.17261]
[1585759155043,103.45,6191.55,232.2,0.06295,0.00013,1.17806]
[1585759160075,103.57,6191.17,232.2,0.06314,0.00013,1.18072]
[1585759165110,103.56,6190.88,232.2,0.06309,0.00013,1.17996]
[1585759170147,103.59,6190.08,232.2,0.06305,0.00013,1.17933]
[1585759180214,103.62,6188.9,232.2,0.06296,0.00013,1.17767]
[1585759185250,103.65,6188.89,232.2,0.06301,0.00013,1.17847]
[1585759190285,103.68,6189.29,232.2,0.06312,0.00013,1.18013]
[1585759200357,103.74,6187.56,232.2,0.06301,0.00013,1.17822]
[1585759205391,103.76,6187.08,232.2,0.06301,0.00013,1.17805]
[1585759210428,103.76,6187.82,232.2,0.0631,0.00013,1.17949]
[1585759215460,103.77,6187.77,232.2,0.06312,0.00013,1.17975]
[1585759226538,103.85,6190.08,232.2,0.06355,0.00013,1.18655]
[1585759231576,103.86,6189.97,232.2,0.06356,0.00013,1.18656]
[1585759246676,103.9,6188.46,232.2,0.06346,0.00013,1.18483]
[1585759251712,103.92,6188.88,232.2,0.06354,0.00013,1.18613]
[1585759256746,103.93,6188.97,232.2,0.06359,0.00013,1.18675]
[1585759261784,103.91,6191.76,232.2,0.06389,0.00013,1.19175]
[1585759266816,103.94,6192.08,232.2,0.064,0.00013,1.19335]
[1585759276887,103.96,6191.71,232.2,0.06399,0.00013,1.19311]
[1585759281926,103.96,6192.39,232.2,0.06407,0.00013,1.19447]
[1585759286961,103.97,6192.81,232.2,0.06414,0.00013,1.19556]
[1585759297032,104.0,6190.31,232.2,0.06387,0.00013,1.19109]
[1585759302066,103.99,6190.52,232.2,0.06389,0.00013,1.19139]
[1585759307100,104.0,6190.0,232.2,0.06384,0.00013,1.1906]
[1585759312311,104.01,6189.94,232.2,0.06385,0.00013,1.19072]
[1585759319370,104.02,6187.66,232.2,0.06359,0.00013,1.18646]
[1585759328246,104.05,6186.72,232.2,0.06353,0.00013,1.18542]
[1585759335545,104.15,6178.12,232.2,0.06266,0.00012,1.17115]
[1585759335768,104.15,6178.12,232.2,0.06266,0.00012,1.17115]
[1585759335785,104.15,6178.12,232.2,0.06266,0.00012,1.17115]
[1585759336540,104.2,6175.61,232.2,0.06244,0.00012,1.16744]
[1585759338212,104.11,6175.0,232.2,0.06219,0.00012,1.16368]
[1585759341026,104.21,6169.96,232.2,0.06176,0.00012,1.15651]
[1585759341167,104.21,6169.96,232.2,0.06176,0.00012,1.15651]
[1585759349619,104.18,6168.88,232.2,0.06157,0.00012,1.15349]
[1585759359392,104.3,6166.42,232.2,0.06149,0.00012,1.15185]
[1585759361877,104.3,6167.95,232.2,0.06168,0.00012,1.15488]
[1585759362182,104.3,6167.95,232.2,0.06168,0.00012,1.15488]
[1585759363893,104.33,6168.04,232.2,0.06176,0.00012,1.15607]
[1585759366913,104.36,6168.09,232.2,0.06183,0.00012,1.15713]
[1585759377587,104.45,6170.77,232.2,0.06232,0.00012,1.16483]
[1585759382623,104.49,6171.36,232.2,0.06248,0.00012,1.16715]
[1585759391012,104.5,6174.17,232.2,0.06286,0.00012,1.17331]
[1585759397729,104.54,6174.0,232.2,0.06291,0.00012,1.17394]
[1585759402767,104.59,6173.42,232.2,0.06294,0.00012,1.17425]
[1585759407798,104.6,6173.35,232.2,0.06295,0.00012,1.17444]
[1585759412836,104.63,6172.93,232.2,0.06295,0.00012,1.17433]
[1585759417869,104.66,6170.76,232.2,0.06274,0.00012,1.17078]
[1585759427937,104.69,6172.49,232.2,0.06301,0.00012,1.17503]
[1585759433987,104.7,6173.23,232.2,0.06314,0.00012,1.17707]
[1585759444311,104.73,6175.73,232.2,0.0635,0.00013,1.18276]
[1585759449622,104.69,6177.19,232.2,0.06359,0.00013,1.18447]
[1585759455130,104.72,6180.58,232.2,0.06409,0.00013,1.19223]
[1585759460165,104.73,6181.78,232.2,0.06426,0.00013,1.19497]
[1585759465204,104.73,6182.18,232.2,0.06431,0.00013,1.19586]
[1585759470235,104.71,6183.89,232.2,0.06448,0.00013,1.19858]
[1585759480305,104.64,6187.55,232.2,0.0648,0.00013,1.2039]
[1585759485340,104.67,6187.05,232.2,0.0648,0.00013,1.20371]
[1585759490933,104.67,6186.69,232.2,0.06474,0.00013,1.20286]
[1585759497423,104.62,6185.24,232.2,0.06447,0.00013,1.19866]
[1585759499296,104.62,6185.3,232.2,0.06447,0.00013,1.19866]
[1585759510515,104.6,6184.45,232.2,0.06432,0.00013,1.19634]
[1585759515552,104.59,6183.13,232.2,0.06414,0.00013,1.19353]
[1585759520582,104.6,6182.64,232.2,0.0641,0.00013,1.19285]
[1585759531663,104.59,6183.44,232.2,0.06417,0.00013,1.19388]
[1585759536698,104.57,6184.25,232.2,0.06424,0.00013,1.19509]
[1585759541732,104.6,6184.12,232.2,0.06427,0.00013,1.19543]
[1585759546767,104.58,6183.3,232.2,0.06412,0.00013,1.19322]
[1585759557846,104.57,6181.63,232.2,0.0639,0.00013,1.18959]
[1585759562880,104.57,6182.84,232.2,0.06405,0.00013,1.19208]
[1585759567912,104.56,6183.85,232.2,0.06416,0.00013,1.19378]
[1585759577984,104.55,6187.86,232.2,0.06465,0.00013,1.20166]
[1585759583021,104.54,6188.21,232.2,0.06467,0.00013,1.202]
[1585759588054,104.51,6188.63,232.2,0.06466,0.00013,1.20205]
[1585759594096,104.5,6189.09,232.2,0.0647,0.00013,1.20256]
[1585759595191,104.5,6189.1,232.2,0.06469,0.00013,1.2025]
[1585759600352,104.48,6188.4,232.2,0.06457,0.00013,1.20062]
[1585759612224,104.47,6189.13,232.2,0.06465,0.00013,1.20185]
[1585759615106,104.46,6188.22,232.2,0.0645,0.00013,1.19962]
[1585759617374,104.44,6187.72,232.2,0.06441,0.00013,1.19814]
[1585759628341,104.43,6186.27,232.2,0.0642,0.00013,1.19482]
[1585759633373,104.44,6185.71,232.2,0.06415,0.00013,1.194]
[1585759639311,104.43,6184.95,232.2,0.06403,0.00013,1.19219]
[1585759644453,104.44,6183.24,232.2,0.06383,0.00013,1.18886]
[1585759654524,104.44,6180.63,232.2,0.0635,0.00013,1.18363]
[1585759659559,104.45,6178.92,232.2,0.06331,0.00013,1.18047]
[1585759665601,104.49,6177.81,232.2,0.06324,0.00013,1.17922]
[1585759670638,104.49,6178.1,232.2,0.06328,0.00013,1.17986]
[1585759678668,104.46,6180.86,232.2,0.06356,0.00013,1.18448]
[1585759685739,104.52,6181.83,232.2,0.0638,0.00013,1.18815]
[1585759690774,104.52,6180.76,232.2,0.06368,0.00013,1.18614]
[1585759695810,104.54,6179.82,232.2,0.0636,0.00013,1.18482]
[1585759705880,104.54,6181.03,232.2,0.06375,0.00013,1.18729]
[1585759710915,104.52,6182.54,232.2,0.06389,0.00013,1.18956]
[1585759715950,104.55,6182.45,232.2,0.06394,0.00013,1.1902]
[1585759720982,104.55,6181.44,232.2,0.06381,0.00013,1.18817]
[1585759731055,104.57,6179.56,232.2,0.06362,0.00013,1.1851]
[1585759736090,104.57,6179.1,232.2,0.06356,0.00013,1.18407]
[1585759741128,104.58,6178.69,232.2,0.06353,0.00013,1.18364]
[1585759746162,104.58,6179.06,232.2,0.06358,0.00013,1.1844]
[1585759757237,104.6,6178.93,232.2,0.0636,0.00013,1.18466]
[1585759762277,104.62,6178.59,232.2,0.06359,0.00013,1.18439]
[1585759767310,104.62,6179.05,232.2,0.06364,0.00013,1.18532]
[1585759777380,104.62,6179.41,232.2,0.0637,0.00013,1.1861]
[1585759782413,104.63,6179.46,232.2,0.06371,0.00013,1.18632]
[1585759789099,104.67,6174.9,232.2,0.06323,0.00012,1.17842]
[1585759790692,104.76,6172.64,232.2,0.06312,0.00012,1.17648]
[1585759796512,104.67,6170.15,232.2,0.06264,0.00012,1.16896]
[1585759801035,104.7,6169.35,232.2,0.06259,0.00012,1.16805]
[1585759802875,104.67,6170.09,232.2,0.06262,0.00012,1.16866]
[1585759808596,104.74,6167.81,232.2,0.06249,0.00012,1.16634]
[1585759810069,104.75,6167.67,232.2,0.06248,0.00012,1.16625]
[1585759815646,104.78,6167.2,232.2,0.06248,0.00012,1.16611]
[1585759820682,104.81,6166.21,232.2,0.06242,0.00012,1.16503]
[1585759830750,104.87,6163.25,232.2,0.06217,0.00012,1.16086]
[1585759835787,104.92,6162.57,232.2,0.06218,0.00012,1.16077]
[1585759840824,104.93,6161.88,232.2,0.06213,0.00012,1.15993]
[1585759848209,105.01,6161.15,232.2,0.06218,0.00012,1.1606]
[1585759855145,105.12,6158.17,232.2,0.06205,0.00012,1.15806]
[1585759860054,105.07,6155.33,232.2,0.06159,0.00012,1.15079]
[1585759860513,105.07,6155.33,232.2,0.06159,0.00012,1.15079]
[1585759861458,105.02,6156.43,232.2,0.06162,0.00012,1.15154]
[1585759867002,105.1,6154.87,232.2,0.06159,0.00012,1.1508]
[1585759877055,105.18,6158.65,232.2,0.06221,0.00012,1.16053]
[1585759882113,105.24,6161.16,232.2,0.06265,0.00012,1.16739]
[1585759883011,105.24,6161.16,232.2,0.06265,0.00012,1.16739]
[1585759888155,105.23,6162.21,232.2,0.06276,0.00012,1.16911]
[1585759893186,105.26,6162.95,232.2,0.0629,0.00012,1.17131]
[1585759896947,105.26,6164.3,232.2,0.06307,0.00012,1.174]
[1585759904139,105.26,6165.1,232.2,0.06317,0.00012,1.17556]
[1585759910309,105.3,6165.41,232.2,0.06329,0.00012,1.17737]
[1585759915311,105.29,6165.6,232.2,0.0633,0.00012,1.17758]
[1585759920376,105.3,6165.01,232.2,0.06323,0.00012,1.17652]
[1585759931457,105.32,6164.17,232.2,0.06318,0.00012,1.17554]
[1585759939066,105.34,6164.5,232.2,0.06325,0.00012,1.17669]
[1585759941098,105.37,6163.94,232.2,0.06323,0.00012,1.17632]
[1585759946557,105.29,6163.59,232.2,0.06303,0.00012,1.17333]
[1585759947630,105.29,6163.34,232.2,0.06301,0.00012,1.17291]
[1585759947638,105.29,6163.34,232.2,0.06301,0.00012,1.17291]
[1585759947834,105.29,6163.34,232.2,0.06301,0.00012,1.17291]
[1585759958641,105.29,6164.56,232.2,0.06314,0.00012,1.17506]
[1585759963679,105.35,6161.56,232.2,0.06289,0.00012,1.17083]
[1585759969311,105.33,6160.25,232.2,0.06269,0.00012,1.16769]
[1585759979789,105.34,6163.52,232.2,0.06311,0.00012,1.17446]
[1585759985831,105.37,6162.76,232.2,0.06309,0.00012,1.17398]
[1585759990867,105.37,6162.64,232.2,0.06307,0.00012,1.17367]
[1585759995905,105.39,6162.24,232.2,0.06307,0.00012,1.17359]
[1585760005971,105.4,6161.72,232.2,0.06303,0.00012,1.17285]
[1585760011007,105.43,6164.05,232.2,0.06335,0.00012,1.17791]
[1585760017049,105.39,6166.53,232.2,0.06359,0.00012,1.18189]
[1585760026193,105.41,6166.33,232.2,0.0636,0.00012,1.18205]
[1585760032153,105.4,6166.49,232.2,0.0636,0.00012,1.18209]
[1585760036343,105.41,6166.96,232.2,0.06369,0.00012,1.1834]
[1585760041664,105.37,6169.78,232.2,0.06395,0.00013,1.18777]
[1585760047260,105.38,6171.84,232.2,0.06422,0.00013,1.19203]
[1585760052295,105.35,6171.96,232.2,0.06419,0.00013,1.19165]
[1585760057332,105.36,6171.97,232.2,0.06421,0.00013,1.19195]
[1585760062365,105.37,6173.65,232.2,0.06443,0.00013,1.19543]
[1585760069838,105.25,6181.06,232.2,0.06513,0.00013,1.20696]
[1585760077469,105.27,6182.21,232.2,0.06532,0.00013,1.20984]
[1585760082504,105.23,6182.31,232.2,0.06524,0.00013,1.20875]
[1585760087542,105.2,6181.92,232.2,0.06514,0.00013,1.20718]
[1585760097612,105.16,6179.94,232.2,0.06479,0.00013,1.2018]
[1585760104311,105.12,6179.56,232.2,0.06467,0.00013,1.19989]
[1585760109693,105.09,6180.41,232.2,0.06473,0.00013,1.20095]
[1585760114728,105.07,6180.89,232.2,0.06473,0.00013,1.20106]
[1585760119761,105.07,6180.66,232.2,0.0647,0.00013,1.20061]
[1585760129833,105.0,6181.64,232.2,0.0647,0.00013,1.2008]
[1585760134870,105.02,6181.43,232.2,0.06469,0.00013,1.20053]
[1585760139903,105.0,6180.11,232.2,0.0645,0.00013,1.19751]
[1585760149972,104.95,6180.09,232.2,0.06438,0.00013,1.19585]
[1585760152873,104.92,6182.1,232.2,0.06459,0.00013,1.19926]
[1585760153379,104.9,6183.12,232.2,0.06466,0.00013,1.20048]
[1585760156481,104.92,6184.31,232.2,0.06485,0.00013,1.20347]
[1585760157268,104.76,6187.79,232.2,0.06497,0.00013,1.20584]
[1585760162192,104.86,6194.38,232.2,0.06602,0.00013,1.22227]
[1585760167181,104.86,6197.15,232.2,0.06638,0.00013,1.2279]
[1585760176865,104.78,6195.6,232.2,0.06601,0.00013,1.22235]
[1585760179057,104.71,6196.26,232.2,0.06596,0.00013,1.22168]
[1585760189248,104.63,6191.91,232.2,0.06524,0.00013,1.21049]
[1585760199202,104.64,6190.58,232.2,0.06509,0.00013,1.20798]
[1585760199812,104.62,6190.63,232.2,0.06504,0.00013,1.20739]
[1585760199881,104.62,6190.63,232.2,0.06504,0.00013,1.20739]
[1585760202573,104.61,6191.25,232.2,0.0651,0.00013,1.20831]
[1585760203208,104.61,6191.25,232.2,0.0651,0.00013,1.20831]
[1585760209387,104.59,6191.49,232.2,0.06509,0.00013,1.20826]
[1585760214420,104.61,6190.53,232.2,0.06501,0.00013,1.20695]
[1585760219813,104.56,6190.25,232.2,0.06489,0.00013,1.20503]
[1585760230533,104.51,6188.75,232.2,0.06459,0.00013,1.20052]
[1585760235571,104.5,6187.2,232.2,0.06436,0.00013,1.19687]
[1585760240604,104.48,6187.07,232.2,0.06431,0.00013,1.19608]
[1585760246646,104.48,6187.95,232.2,0.06442,0.00013,1.19794]
[1585760251680,104.48,6187.94,232.2,0.06442,0.00013,1.19776]
[1585760257311,104.46,6188.04,232.2,0.06439,0.00013,1.19738]
[1585760262757,104.49,6187.49,232.2,0.06437,0.00013,1.19701]
[1585760267794,104.45,6187.29,232.2,0.06428,0.00013,1.19566]
[1585760278311,104.43,6189.38,232.2,0.0645,0.00013,1.1992]
[1585760284311,104.42,6189.24,232.2,0.06447,0.00013,1.19873]
[1585760289947,104.41,6189.22,232.2,0.06445,0.00013,1.19844]
[1585760300020,104.42,6188.13,232.2,0.06432,0.00013,1.19648]
[1585760305056,104.39,6188.32,232.2,0.06428,0.00013,1.1959]
[1585760315127,104.39,6190.02,232.2,0.06448,0.00013,1.19905]
[1585760325198,104.37,6190.37,232.2,0.0645,0.00013,1.19934]
[1585760330230,104.37,6190.51,232.2,0.06451,0.00013,1.19959]
[1585760330396,104.37,6190.51,232.2,0.06451,0.00013,1.19959]
[1585760330993,104.37,6190.51,232.2,0.06451,0.00013,1.19959]
[1585760341310,104.34,6193.34,232.2,0.0648,0.00013,1.20437]
[1585760347311,104.31,6193.57,232.2,0.06478,0.00013,1.20408]
[1585760352385,104.31,6193.59,232.2,0.06477,0.00013,1.20396]
[1585760357424,104.3,6193.86,232.2,0.06478,0.00013,1.20419]
[1585760362456,104.3,6191.36,232.2,0.06448,0.00013,1.19931]
[1585760367489,104.28,6191.18,232.2,0.06441,0.00013,1.19824]
[1585760379574,104.27,6190.89,232.2,0.06434,0.00013,1.19709]
[1585760384607,104.27,6190.38,232.2,0.06428,0.00013,1.19612]
[1585760389643,104.27,6189.47,232.2,0.06417,0.00013,1.1944]
[1585760399715,104.27,6187.12,232.2,0.06386,0.00013,1.18946]
[1585760404747,104.26,6186.42,232.2,0.06376,0.00013,1.18793]
[1585760409784,104.27,6186.34,232.2,0.06378,0.00013,1.18814]
[1585760414817,104.28,6186.11,232.2,0.06377,0.00013,1.18796]
[1585760421118,104.29,6185.99,232.2,0.06377,0.00013,1.18793]
[1585760426902,104.3,6185.66,232.2,0.06375,0.00013,1.18758]
[1585760431938,104.31,6185.34,232.2,0.06373,0.00013,1.18712]
[1585760436972,104.32,6185.21,232.2,0.06372,0.00013,1.18695]
[1585760442005,104.33,6184.71,232.2,0.06368,0.00013,1.18627]
[1585760447043,104.34,6184.26,232.2,0.06364,0.00013,1.18564]
[1585760457110,104.39,6181.76,232.2,0.06342,0.00013,1.18203]
[1585760462145,104.39,6181.13,232.2,0.06334,0.00013,1.18076]
[1585760467188,104.36,6181.96,232.2,0.06339,0.00013,1.18165]
[1585760472220,104.4,6181.89,232.2,0.06347,0.00013,1.1828]
[1585760477255,104.42,6181.73,232.2,0.06349,0.00013,1.18296]
[1585760487321,104.44,6181.22,232.2,0.06347,0.00013,1.18263]
[1585760493368,104.45,6181.17,232.2,0.06347,0.00013,1.18252]
[1585760498400,104.43,6184.3,232.2,0.06381,0.00013,1.18811]
[1585760508470,104.46,6187.3,232.2,0.06425,0.00013,1.19508]
[1585760513506,104.42,6189.34,232.2,0.06443,0.00013,1.19805]
[1585760518540,104.42,6190.63,232.2,0.06461,0.00013,1.20082]
[1585760523576,104.42,6190.86,232.2,0.06462,0.00013,1.20113]
[1585760528611,104.42,6190.24,232.2,0.06455,0.00013,1.19989]
[1585760538680,104.4,6191.29,232.2,0.06464,0.00013,1.20151]
[1585760543718,104.41,6190.61,232.2,0.06458,0.00013,1.20051]
[1585760548748,104.38,6189.94,232.2,0.06443,0.00013,1.19821]
[1585760558824,104.36,6189.99,232.2,0.0644,0.00013,1.19764]
[1585760563859,104.36,6190.16,232.2,0.06441,0.00013,1.19791]
[1585760573927,104.32,6192.68,232.2,0.06466,0.00013,1.2019]
[1585760578964,104.32,6194.23,232.2,0.06484,0.00013,1.20487]
[1585760589031,104.29,6195.27,232.2,0.06493,0.00013,1.20634]
[1585760589896,104.29,6195.27,232.2,0.06493,0.00013,1.20634]
[1585760591013,104.3,6195.25,232.2,0.06493,0.00013,1.20635]
[1585760592877,104.26,6198.24,232.2,0.06524,0.00013,1.21145]
[1585760594555,104.23,6199.55,232.2,0.06533,0.00013,1.213]
[1585760595167,104.2,6201.09,232.2,0.06547,0.00013,1.21531]
[1585760595513,104.2,6201.09,232.2,0.06547,0.00013,1.21531]
[1585760599011,104.23,6204.35,232.2,0.06597,0.00013,1.22306]
[1585760609172,104.17,6205.31,232.2,0.06597,0.00013,1.22329]
[1585760611195,104.16,6205.88,232.2,0.06601,0.00013,1.22387]
[1585760612087,104.16,6205.88,232.2,0.06601,0.00013,1.22387]
[1585760615079,104.12,6206.03,232.2,0.06594,0.00013,1.22299]
[1585760615224,104.12,6206.2,232.2,0.06597,0.00013,1.22339]
[1585760617075,104.1,6206.57,232.2,0.06598,0.00013,1.22364]
[1585760617077,104.1,6206.57,232.2,0.06598,0.00013,1.22364]
[1585760618181,104.09,6207.1,232.2,0.06602,0.00013,1.22428]
[1585760619582,104.17,6205.83,232.2,0.06602,0.00013,1.22411]
[1585760621883,104.09,6205.16,232.2,0.06578,0.00013,1.22044]
[1585760621921,104.09,6205.16,232.2,0.06578,0.00013,1.22044]
[1585760622815,104.09,6205.0,232.2,0.06575,0.00013,1.22003]
[1585760625616,104.07,6205.0,232.2,0.06571,0.00013,1.21938]
[1585760625911,104.07,6205.0,232.2,0.06571,0.00013,1.21938]
[1585760626970,104.05,6205.11,232.2,0.06569,0.00013,1.21917]
[1585760630681,104.04,6205.33,232.2,0.0657,0.00013,1.21934]
[1585760636362,104.0,6205.84,232.2,0.06567,0.00013,1.21908]
[1585760636926,104.0,6205.84,232.2,0.06567,0.00013,1.21908]
[1585760636928,104.0,6205.84,232.2,0.06567,0.00013,1.21908]
[1585760641619,103.98,6205.82,232.2,0.06563,0.00013,1.21845]
[1585760648448,103.93,6206.21,232.2,0.06557,0.00013,1.21768]
[1585760650191,103.93,6206.33,232.2,0.06558,0.00013,1.21788]
[1585760651812,103.92,6206.29,232.2,0.06558,0.00013,1.21776]
[1585760659311,103.88,6206.41,232.2,0.06551,0.00013,1.21685]
[1585760664559,103.86,6206.64,232.2,0.06549,0.00013,1.21665]
[1585760664565,103.86,6206.64,232.2,0.06549,0.00013,1.21665]
[1585760664581,103.86,6206.64,232.2,0.06549,0.00013,1.21665]
[1585760665358,103.86,6206.64,232.2,0.06549,0.00013,1.21665]
[1585760668507,103.86,6204.21,232.2,0.06518,0.00013,1.21166]
[1585760669216,103.86,6204.21,232.2,0.06518,0.00013,1.21166]
[1585760669219,103.86,6204.21,232.2,0.06518,0.00013,1.21166]
[1585760674627,103.83,6203.48,232.2,0.06501,0.00013,1.20905]
[1585760678526,103.83,6204.92,232.2,0.0652,0.00013,1.21207]
[1585760678533,103.83,6204.92,232.2,0.0652,0.00013,1.21207]
[1585760686958,103.78,6206.0,232.2,0.06524,0.00013,1.21287]
[1585760692754,103.77,6205.1,232.2,0.0651,0.00013,1.21066]
[1585760695562,103.78,6204.87,232.2,0.06509,0.00013,1.21038]
[1585760701256,103.75,6204.08,232.2,0.06492,0.00013,1.20785]
[1585760705158,103.74,6204.04,232.2,0.06491,0.00013,1.20764]
[1585760707880,103.7,6205.5,232.2,0.06501,0.00013,1.20947]
[1585760716311,103.7,6206.39,232.2,0.06512,0.00013,1.21116]
[1585760720793,103.71,6206.41,232.2,0.06514,0.00013,1.21143]
[1585760720799,103.71,6206.41,232.2,0.06514,0.00013,1.21143]
[1585760721587,103.7,6206.41,232.2,0.06513,0.00013,1.21129]
[1585760728001,103.7,6205.84,232.2,0.06505,0.00013,1.21001]
[1585760728243,103.7,6205.84,232.2,0.06505,0.00013,1.21001]
[1585760731912,103.68,6205.81,232.2,0.065,0.00013,1.20933]
[1585760737064,103.66,6205.14,232.2,0.06488,0.00013,1.20739]
[1585760739976,103.67,6204.96,232.2,0.06486,0.00013,1.20715]
[1585760739979,103.67,6204.96,232.2,0.06486,0.00013,1.20715]
[1585760745119,103.66,6204.33,232.2,0.06476,0.00013,1.2055]
[1585760746326,103.7,6203.47,232.2,0.06473,0.00013,1.20492]
[1585760751493,103.65,6202.28,232.2,0.06448,0.00013,1.20105]
[1585760758209,103.64,6201.98,232.2,0.06442,0.00013,1.2002]
[1585760763246,103.65,6201.88,232.2,0.06443,0.00013,1.20023]
[1585760768279,103.65,6201.92,232.2,0.06445,0.00013,1.20053]
[1585760773311,103.65,6201.93,232.2,0.06445,0.00013,1.20055]
[1585760778349,103.66,6201.92,232.2,0.06445,0.00013,1.20061]
[1585760788419,103.65,6201.49,232.2,0.06438,0.00013,1.19949]
[1585760793455,103.65,6201.48,232.2,0.06438,0.00013,1.19947]
[1585760798489,103.66,6201.34,232.2,0.06437,0.00013,1.19926]
[1585760806181,103.67,6201.51,232.2,0.06441,0.00013,1.1999]
[1585760811582,103.66,6202.75,232.2,0.06455,0.00013,1.20215]
[1585760812173,103.66,6202.75,232.2,0.06455,0.00013,1.20215]
[1585760817625,103.65,6203.49,232.2,0.06463,0.00013,1.20342]
[1585760820144,103.65,6203.51,232.2,0.06464,0.00013,1.20355]
[1585760820147,103.65,6203.51,232.2,0.06464,0.00013,1.20355]
[1585760821909,103.65,6203.71,232.2,0.06465,0.00013,1.20373]
[1585760821915,103.65,6203.71,232.2,0.06465,0.00013,1.20373]
[1585760827319,103.65,6203.15,232.2,0.06458,0.00013,1.20262]
[1585760837762,103.67,6201.32,232.2,0.06438,0.00013,1.19944]
[1585760842801,103.65,6201.31,232.2,0.06434,0.00013,1.19888]
[1585760847836,103.65,6200.99,232.2,0.06432,0.00013,1.19846]
[1585760851479,103.65,6201.02,232.2,0.06432,0.00013,1.19836]
[1585760856896,103.64,6201.58,232.2,0.06436,0.00013,1.19917]
[1585760866965,103.66,6201.9,232.2,0.06445,0.00013,1.2004]
[1585760872311,103.66,6201.81,232.2,0.06442,0.00013,1.20008]
[1585760878044,103.66,6201.88,232.2,0.06443,0.00013,1.20019]
[1585760883082,103.66,6202.14,232.2,0.06446,0.00013,1.20072]
[1585760888033,103.66,6202.4,232.2,0.0645,0.00013,1.20129]
[1585760898186,103.68,6199.38,232.2,0.06415,0.00013,1.19565]
[1585760898598,103.68,6199.38,232.2,0.06415,0.00013,1.19565]
[1585760904225,103.68,6198.7,232.2,0.06406,0.00013,1.19427]
[1585760909264,103.69,6198.31,232.2,0.06403,0.00013,1.19376]
[1585760912352,103.69,6198.28,232.2,0.06402,0.00013,1.19353]
[1585760919332,103.7,6197.65,232.2,0.06397,0.00013,1.19261]
[1585760921184,103.71,6197.44,232.2,0.06397,0.00013,1.19257]
[1585760926384,103.72,6190.8,232.2,0.06315,0.00013,1.17937]
[1585760930893,103.78,6187.58,232.2,0.06286,0.00013,1.17462]
[1585760934777,103.77,6186.79,232.2,0.06275,0.00013,1.17289]
[1585760945513,103.89,6185.22,232.2,0.0628,0.00013,1.17322]
[1585760950548,103.89,6184.34,232.2,0.06269,0.00012,1.17149]
[1585760952787,103.97,6182.6,232.2,0.06263,0.00012,1.17024]
[1585760958606,103.94,6181.21,232.2,0.06238,0.00012,1.16642]
[1585760961271,103.95,6181.01,232.2,0.06238,0.00012,1.16643]
[1585760966661,104.0,6182.6,232.2,0.06269,0.00012,1.17122]
[1585760970086,104.0,6183.12,232.2,0.06276,0.00012,1.17224]
[1585760970802,104.01,6183.3,232.2,0.06278,0.00012,1.17265]
[1585760976729,104.03,6185.73,232.2,0.06312,0.00013,1.17805]
[1585760981774,104.07,6185.88,232.2,0.06322,0.00013,1.17953]
[1585760986799,104.07,6183.1,232.2,0.06288,0.00012,1.17397]
[1585760995526,104.13,6182.7,232.2,0.06295,0.00013,1.175]
[1585761000899,104.16,6183.74,232.2,0.06315,0.00013,1.178]
[1585761007311,104.19,6183.72,232.2,0.06321,0.00013,1.17885]
[1585761013039,104.23,6181.81,232.2,0.06304,0.00013,1.17614]
[1585761019617,104.33,6175.92,232.2,0.0625,0.00012,1.16713]
[1585761025065,104.28,6171.53,232.2,0.06186,0.00012,1.15699]
[1585761030100,104.32,6173.7,232.2,0.06222,0.00012,1.16255]
[1585761030213,104.32,6173.7,232.2,0.06222,0.00012,1.16255]
[1585761036146,104.35,6175.76,232.2,0.06252,0.00012,1.16737]
[1585761046218,104.44,6173.7,232.2,0.06244,0.00012,1.16577]
[1585761049440,104.45,6173.65,232.2,0.06246,0.00012,1.16598]
[1585761060314,104.49,6177.92,232.2,0.06307,0.00012,1.17576]
[1585761065347,104.54,6177.88,232.2,0.06315,0.00012,1.17688]
[1585761067063,104.54,6177.85,232.2,0.06316,0.00012,1.17703]
[1585761073153,104.54,6176.51,232.2,0.063,0.00012,1.17437]
[1585761079311,104.56,6178.46,232.2,0.06327,0.00013,1.17873]
[1585761084481,104.6,6179.17,232.2,0.06344,0.00013,1.1813]
[1585761090523,104.61,6179.35,232.2,0.06349,0.00013,1.18202]
[1585761100592,104.64,6179.47,232.2,0.06355,0.00013,1.18293]
[1585761105629,104.65,6179.05,232.2,0.06351,0.00013,1.18229]
[1585761111671,104.64,6178.78,232.2,0.06346,0.00013,1.18151]
[1585761116706,104.66,6178.64,232.2,0.06349,0.00013,1.18197]
[1585761126775,104.68,6179.05,232.2,0.06357,0.00013,1.1832]
[1585761131811,104.68,6179.54,232.2,0.06365,0.00013,1.18435]
[1585761136847,104.66,6180.54,232.2,0.06373,0.00013,1.18571]
[1585761137269,104.66,6180.54,232.2,0.06373,0.00013,1.18571]
[1585761147924,104.69,6182.97,232.2,0.06409,0.00013,1.19137]
[1585761152958,104.69,6182.57,232.2,0.06403,0.00013,1.19037]
[1585761157993,104.69,6182.6,232.2,0.06403,0.00013,1.19037]
[1585761163031,104.68,6182.55,232.2,0.06401,0.00013,1.19014]
[1585761168062,104.68,6182.57,232.2,0.06402,0.00013,1.19024]
[1585761180146,104.68,6182.83,232.2,0.06404,0.00013,1.19066]
[1585761185181,104.67,6183.13,232.2,0.06407,0.00013,1.19114]
[1585761190218,104.69,6182.67,232.2,0.06405,0.00013,1.19067]
[1585761193681,104.69,6182.25,232.2,0.064,0.00013,1.18989]
[1585761199280,104.66,6184.19,232.2,0.06417,0.00013,1.19272]
[1585761209350,104.67,6182.95,232.2,0.06404,0.00013,1.19061]
[1585761214389,104.66,6182.91,232.2,0.06402,0.00013,1.19024]
[1585761219422,104.66,6183.05,232.2,0.06403,0.00013,1.19042]
[1585761226311,104.66,6182.85,232.2,0.064,0.00013,1.19005]
[1585761232311,104.66,6182.84,232.2,0.064,0.00013,1.18993]
[1585761238311,104.65,6183.01,232.2,0.064,0.00013,1.19]
[1585761243590,104.66,6183.09,232.2,0.06403,0.00013,1.1905]
[1585761245660,104.66,6183.34,232.2,0.06406,0.00013,1.19091]
[1585761256683,104.64,6180.52,232.2,0.06366,0.00013,1.18466]
[1585761261231,104.66,6180.7,232.2,0.06373,0.00013,1.18571]
[1585761267758,104.67,6181.69,232.2,0.06387,0.00013,1.18793]
[1585761277831,104.68,6179.85,232.2,0.06366,0.00013,1.18444]
[1585761283311,104.69,6179.55,232.2,0.06363,0.00013,1.18394]
[1585761289311,104.7,6179.37,232.2,0.06363,0.00013,1.18394]
[1585761290943,104.58,6181.6,232.2,0.06368,0.00013,1.18507]
[1585761296961,104.67,6183.23,232.2,0.06405,0.00013,1.19076]
[1585761307033,104.69,6183.15,232.2,0.06408,0.00013,1.19117]
[1585761312068,104.69,6182.87,232.2,0.06404,0.00013,1.1906]
[1585761322066,104.71,6181.34,232.2,0.0639,0.00013,1.18822]
[1585761323691,104.69,6180.99,232.2,0.06382,0.00013,1.18702]
[1585761325212,104.72,6179.07,232.2,0.06363,0.00013,1.18389]
[1585761331036,104.69,6178.67,232.2,0.06353,0.00013,1.18231]
[1585761331039,104.69,6178.67,232.2,0.06353,0.00013,1.18231]
[1585761337245,104.7,6179.29,232.2,0.06362,0.00013,1.18369]
[1585761342280,104.71,6179.51,232.2,0.06366,0.00013,1.18437]
[1585761347314,104.72,6179.57,232.2,0.06369,0.00013,1.18475]
[1585761350806,104.74,6179.05,232.2,0.06367,0.00013,1.18438]
[1585761355493,104.72,6178.32,232.2,0.06353,0.00013,1.18229]
[1585761358494,104.73,6178.57,232.2,0.06358,0.00013,1.18302]
[1585761363947,104.74,6178.69,232.2,0.06363,0.00013,1.18369]
[1585761369465,104.74,6178.72,232.2,0.06363,0.00013,1.18378]
[1585761371469,104.75,6178.66,232.2,0.06364,0.00013,1.18384]
[1585761376515,104.73,6179.94,232.2,0.06375,0.00013,1.18569]
[1585761381550,104.76,6180.03,232.2,0.06382,0.00013,1.1868]
[1585761388311,104.76,6180.04,232.2,0.06382,0.00013,1.18679]
[1585761394311,104.76,6180.12,232.2,0.06384,0.00013,1.18695]
[1585761400311,104.75,6180.44,232.2,0.06384,0.00013,1.1871]
[1585761410532,104.76,6180.53,232.2,0.06389,0.00013,1.18777]
[1585761416241,104.73,6183.04,232.2,0.06414,0.00013,1.19192]
[1585761416244,104.73,6183.04,232.2,0.06414,0.00013,1.19192]
[1585761421829,104.75,6184.21,232.2,0.06432,0.00013,1.19478]
[1585761427311,104.74,6184.64,232.2,0.06437,0.00013,1.19551]
[1585761439311,104.72,6184.79,232.2,0.06435,0.00013,1.19521]
[1585761440750,104.72,6184.79,232.2,0.06435,0.00013,1.19521]
[1585761443859,104.71,6185.96,232.2,0.06447,0.00013,1.19723]
[1585761448569,104.69,6188.17,232.2,0.0647,0.00013,1.20103]
[1585761451977,104.7,6188.28,232.2,0.06473,0.00013,1.20135]
[1585761452051,104.7,6188.28,232.2,0.06473,0.00013,1.20135]
[1585761460101,104.67,6187.57,232.2,0.06458,0.00013,1.19905]
[1585761465134,104.66,6187.55,232.2,0.06455,0.00013,1.19869]
[1585761470990,104.64,6188.17,232.2,0.0646,0.00013,1.19952]
[1585761470993,104.64,6188.17,232.2,0.0646,0.00013,1.19952]
[1585761476212,104.63,6188.28,232.2,0.06459,0.00013,1.19937]
[1585761487311,104.61,6188.38,232.2,0.06456,0.00013,1.19892]
[1585761493311,104.58,6188.65,232.2,0.06454,0.00013,1.19869]
[1585761499311,104.58,6189.35,232.2,0.06462,0.00013,1.19998]
[1585761500780,104.58,6189.36,232.2,0.06462,0.00013,1.2]
[1585761506420,104.56,6190.89,232.2,0.06477,0.00013,1.20249]
[1585761508140,104.54,6191.18,232.2,0.06478,0.00013,1.20272]
[1585761513470,104.54,6192.36,232.2,0.06491,0.00013,1.20478]
[1585761518505,104.53,6192.17,232.2,0.06487,0.00013,1.20419]
[1585761529311,104.48,6193.03,232.2,0.06489,0.00013,1.20459]
[1585761535311,104.47,6192.95,232.2,0.06485,0.00013,1.20401]
[1585761535339,104.47,6192.95,232.2,0.06485,0.00013,1.20401]
[1585761540661,104.45,6191.54,232.2,0.06463,0.00013,1.20051]
[1585761545693,104.44,6191.14,232.2,0.06457,0.00013,1.19953]
[1585761550729,104.44,6191.42,232.2,0.06459,0.00013,1.2]
[1585761560802,104.41,6188.7,232.2,0.0642,0.00013,1.19379]
[1585761565833,104.42,6187.52,232.2,0.06406,0.00013,1.19157]
[1585761570870,104.44,6187.13,232.2,0.06405,0.00013,1.19135]
[1585761573527,104.42,6187.06,232.2,0.064,0.00013,1.19056]
[1585761573529,104.42,6187.06,232.2,0.064,0.00013,1.19056]
[1585761579703,104.43,6187.98,232.2,0.06413,0.00013,1.19253]
[1585761584967,104.43,6188.15,232.2,0.06415,0.00013,1.19287]
[1585761591012,104.42,6187.95,232.2,0.06411,0.00013,1.19224]
[1585761596045,104.42,6188.41,232.2,0.06416,0.00013,1.19305]
[1585761601312,104.41,6188.58,232.2,0.06417,0.00013,1.19332]
[1585761607120,104.41,6189.0,232.2,0.06423,0.00013,1.19417]
[1585761617196,104.41,6189.2,232.2,0.06425,0.00013,1.19447]
[1585761620615,104.41,6189.19,232.2,0.06424,0.00013,1.1944]
[1585761627262,104.37,6191.73,232.2,0.06448,0.00013,1.19835]
[1585761635512,104.38,6192.41,232.2,0.06459,0.00013,1.2]
[1585761641360,104.38,6192.51,232.2,0.06459,0.00013,1.20002]
[1585761646396,104.37,6192.75,232.2,0.0646,0.00013,1.20027]
[1585761653899,104.35,6192.81,232.2,0.06458,0.00013,1.20001]
[1585761661312,104.34,6192.88,232.2,0.06456,0.00013,1.19966]
[1585761666417,104.33,6193.3,232.2,0.0646,0.00013,1.2004]
[1585761669810,104.32,6193.45,232.2,0.0646,0.00013,1.20038]
[1585761675599,104.31,6193.86,232.2,0.06464,0.00013,1.20096]
[1585761685672,104.29,6194.02,232.2,0.06462,0.00013,1.20071]
[1585761691312,104.3,6194.04,232.2,0.06461,0.00013,1.20063]
[1585761696747,104.27,6194.12,232.2,0.06458,0.00013,1.20013]
[1585761711108,104.24,6195.78,232.2,0.06473,0.00013,1.20262]
[1585761716887,104.21,6197.89,232.2,0.06493,0.00013,1.20594]
[1585761718764,104.22,6198.09,232.2,0.06498,0.00013,1.20667]
[1585761718767,104.22,6198.09,232.2,0.06498,0.00013,1.20667]
[1585761727550,104.21,6198.12,232.2,0.06496,0.00013,1.20636]
[1585761736425,104.19,6196.61,232.2,0.06471,0.00013,1.20257]
[1585761742064,104.17,6196.66,232.2,0.06469,0.00013,1.20226]
[1585761748104,104.15,6197.07,232.2,0.06471,0.00013,1.20257]
[1585761753138,104.13,6197.82,232.2,0.06476,0.00013,1.20337]
[1585761757854,104.14,6197.79,232.2,0.06477,0.00013,1.2036]
[1585761768247,104.12,6199.98,232.2,0.065,0.00013,1.20731]
[1585761773280,104.1,6199.81,232.2,0.06494,0.00013,1.20645]
[1585761776981,104.09,6199.69,232.2,0.06491,0.00013,1.20594]
[1585761787379,104.07,6199.59,232.2,0.06484,0.00013,1.20497]
[1585761792415,104.07,6199.83,232.2,0.06487,0.00013,1.20547]
[1585761797446,104.05,6199.45,232.2,0.06478,0.00013,1.20409]
[1585761805311,104.03,6199.33,232.2,0.06474,0.00013,1.2034]
[1585761810457,104.05,6197.68,232.2,0.06456,0.00013,1.20054]
[1585761815575,104.02,6197.22,232.2,0.06444,0.00013,1.19866]
[1585761819195,104.02,6197.2,232.2,0.06444,0.00013,1.19859]
[1585761824639,104.02,6198.99,232.2,0.06465,0.00013,1.20208]
[1585761832311,104.0,6199.32,232.2,0.06467,0.00013,1.20238]
[1585761838311,103.99,6199.34,232.2,0.06466,0.00013,1.20219]
[1585761841261,103.99,6199.35,232.2,0.06466,0.00013,1.20217]
[1585761847311,103.98,6199.39,232.2,0.06464,0.00013,1.20195]
[1585761853311,103.98,6199.27,232.2,0.06461,0.00013,1.2015]
[1585761858878,103.93,6200.18,232.2,0.06463,0.00013,1.20197]
[1585761865311,103.99,6199.59,232.2,0.06468,0.00013,1.20252]
[1585761877311,103.95,6199.93,232.2,0.06462,0.00013,1.20176]
[1585761883045,103.94,6200.25,232.2,0.06465,0.00013,1.20223]
[1585761888082,103.94,6200.22,232.2,0.06464,0.00013,1.20212]
[1585761889330,103.93,6200.23,232.2,0.06464,0.00013,1.20205]
[1585761895133,103.9,6202.75,232.2,0.0649,0.00013,1.20629]
[1585761906208,103.91,6202.23,232.2,0.06485,0.00013,1.20556]
[1585761911248,103.9,6201.78,232.2,0.06477,0.00013,1.20418]
[1585761916279,103.89,6201.8,232.2,0.06474,0.00013,1.20386]
[1585761921318,103.88,6201.72,232.2,0.06471,0.00013,1.20337]
[1585761926353,103.89,6200.52,232.2,0.06459,0.00013,1.20135]
[1585761937427,103.86,6199.65,232.2,0.06442,0.00013,1.19866]
[1585761943311,103.87,6199.38,232.2,0.0644,0.00013,1.19834]
[1585761948505,103.86,6200.36,232.2,0.0645,0.00013,1.19998]
[1585761948550,103.86,6200.36,232.2,0.0645,0.00013,1.19998]
[1585761954546,103.87,6200.7,232.2,0.06455,0.00013,1.2008]
[1585761959581,103.86,6200.53,232.2,0.06452,0.00013,1.20038]
[1585761969651,103.84,6200.76,232.2,0.0645,0.00013,1.20011]
[1585761974687,103.84,6201.26,232.2,0.06457,0.00013,1.20125]
[1585761979722,103.86,6200.97,232.2,0.06457,0.00013,1.2012]
[1585761984759,103.87,6200.46,232.2,0.06453,0.00013,1.2005]
[1585761990405,103.85,6199.81,232.2,0.0644,0.00013,1.19845]
[1585761995836,103.86,6199.19,232.2,0.06433,0.00013,1.19736]
[1585762000022,103.85,6199.05,232.2,0.06429,0.00013,1.19674]
[1585762006312,103.86,6198.37,232.2,0.06424,0.00013,1.19577]
[1585762012311,103.86,6198.03,232.2,0.06419,0.00013,1.19497]
[1585762017270,103.87,6197.69,232.2,0.06416,0.00013,1.19461]
[1585762023184,103.87,6197.2,232.2,0.0641,0.00013,1.19363]
[1585762029066,103.87,6196.46,232.2,0.06402,0.00013,1.19223]
[1585762031500,103.88,6196.56,232.2,0.06405,0.00013,1.19277]
[1585762037120,103.89,6196.34,232.2,0.06403,0.00013,1.19237]
[1585762040479,103.92,6195.27,232.2,0.06396,0.00013,1.19118]
[1585762044126,103.9,6195.09,232.2,0.0639,0.00013,1.19032]
[1585762044129,103.9,6195.09,232.2,0.0639,0.00013,1.19032]
[1585762049511,103.91,6194.74,232.2,0.06387,0.00013,1.18973]
[1585762056257,103.92,6195.63,232.2,0.064,0.00013,1.19184]
[1585762061289,103.93,6196.29,232.2,0.0641,0.00013,1.19331]
[1585762066311,103.94,6196.05,232.2,0.06409,0.00013,1.19314]
[1585762076394,103.94,6196.07,232.2,0.0641,0.00013,1.19333]
[1585762081428,103.95,6196.1,232.2,0.06412,0.00013,1.19365]
[1585762086463,103.96,6195.28,232.2,0.06403,0.00013,1.19221]
[1585762092507,103.96,6195.19,232.2,0.06402,0.00013,1.19203]
[1585762097544,103.94,6196.33,232.2,0.06413,0.00013,1.19382]
[1585762108623,103.97,6196.87,232.2,0.06426,0.00013,1.19584]
[1585762113654,103.97,6196.82,232.2,0.06425,0.00013,1.19556]
[1585762118688,103.97,6196.97,232.2,0.06427,0.00013,1.19583]
[1585762123727,103.96,6197.61,232.2,0.06433,0.00013,1.19689]
[1585762129311,103.97,6197.54,232.2,0.06434,0.00013,1.19704]
[1585762130852,103.98,6197.54,232.2,0.06435,0.00013,1.1971]
[1585762136813,103.97,6197.81,232.2,0.06438,0.00013,1.19762]
[1585762141204,103.95,6198.79,232.2,0.06446,0.00013,1.19899]
[1585762146884,103.97,6201.17,232.2,0.06481,0.00013,1.20444]
[1585762151917,103.95,6201.83,232.2,0.06483,0.00013,1.20497]
[1585762156955,103.95,6201.85,232.2,0.06485,0.00013,1.20523]
[1585762167027,103.93,6201.89,232.2,0.06482,0.00013,1.20478]
[1585762172062,103.92,6202.11,232.2,0.06481,0.00013,1.20465]
[1585762177093,103.91,6201.69,232.2,0.06474,0.00013,1.20351]
[1585762182132,103.9,6201.34,232.2,0.06468,0.00013,1.20255]
[1585762187164,103.9,6200.88,232.2,0.0646,0.00013,1.20143]
[1585762198244,103.88,6201.27,232.2,0.06462,0.00013,1.20177]
[1585762203279,103.88,6201.25,232.2,0.06462,0.00013,1.20177]
[1585762208312,103.88,6201.27,232.2,0.06462,0.00013,1.20171]
[1585762210627,103.88,6201.29,232.2,0.06461,0.00013,1.20165]
[1585762217374,103.87,6201.11,232.2,0.06458,0.00013,1.20114]
[1585762221328,103.88,6200.81,232.2,0.06456,0.00013,1.20083]
[1585762227071,103.87,6199.79,232.2,0.06441,0.00013,1.19842]
[1585762232484,103.9,6198.08,232.2,0.06424,0.00013,1.19565]
[1585762237517,103.87,6198.15,232.2,0.06418,0.00013,1.19479]
[1585762242548,103.87,6198.33,232.2,0.06422,0.00013,1.19534]
[1585762247585,103.88,6198.23,232.2,0.06422,0.00013,1.19532]
[1585762248362,103.88,6198.23,232.2,0.06422,0.00013,1.19532]
[1585762254321,103.88,6200.77,232.2,0.06454,0.00013,1.20042]
[1585762259670,103.88,6200.8,232.2,0.06454,0.00013,1.20044]
[1585762264706,103.88,6200.39,232.2,0.0645,0.00013,1.19983]
[1585762269739,103.91,6199.32,232.2,0.06442,0.00013,1.19845]
[1585762274771,103.87,6198.84,232.2,0.06429,0.00013,1.19643]
[1585762279807,103.87,6199.25,232.2,0.06434,0.00013,1.19725]
[1585762289879,103.87,6200.51,232.2,0.06449,0.00013,1.1997]
[1585762295919,103.87,6200.63,232.2,0.06451,0.00013,1.19988]
[1585762300956,103.87,6200.97,232.2,0.06454,0.00013,1.2004]
[1585762305992,103.87,6201.12,232.2,0.06456,0.00013,1.20078]
[1585762317069,103.86,6201.35,232.2,0.06457,0.00013,1.20096]
[1585762322102,103.86,6201.24,232.2,0.06456,0.00013,1.20074]
[1585762327140,103.85,6201.23,232.2,0.06454,0.00013,1.20055]
[1585762333179,103.85,6201.46,232.2,0.06457,0.00013,1.20093]
[1585762334394,103.85,6201.49,232.2,0.06457,0.00013,1.2009]
[1585762339665,103.84,6203.38,232.2,0.0648,0.00013,1.20462]
[1585762345311,103.83,6203.98,232.2,0.06485,0.00013,1.2055]
[1585762351064,103.82,6204.18,232.2,0.06486,0.00013,1.20563]
[1585762356343,103.82,6204.17,232.2,0.06483,0.00013,1.20521]
[1585762361374,103.8,6204.36,232.2,0.06483,0.00013,1.20522]
[1585762366410,103.79,6204.66,232.2,0.06484,0.00013,1.20544]
[1585762376488,103.77,6206.59,232.2,0.06506,0.00013,1.20893]
[1585762379076,103.76,6207.23,232.2,0.06511,0.00013,1.20984]
[1585762379294,103.76,6207.23,232.2,0.06511,0.00013,1.20984]
[1585762380538,103.74,6208.03,232.2,0.06517,0.00013,1.2109]
[1585762384701,103.74,6208.91,232.2,0.06528,0.00013,1.21261]
[1585762390567,103.74,6209.48,232.2,0.06535,0.00013,1.21377]
[1585762395622,103.72,6209.64,232.2,0.06534,0.00013,1.21357]
[1585762401666,103.7,6209.58,232.2,0.06529,0.00013,1.2129]
[1585762402752,103.73,6208.89,232.2,0.06527,0.00013,1.21241]
[1585762402918,103.73,6208.89,232.2,0.06527,0.00013,1.21241]
[1585762408202,103.71,6204.42,232.2,0.06465,0.00013,1.20264]
[1585762413746,103.69,6203.11,232.2,0.06443,0.00013,1.19913]
[1585762418779,103.68,6203.64,232.2,0.06449,0.00013,1.20012]
[1585762428852,103.7,6203.13,232.2,0.06445,0.00013,1.19942]
[1585762434894,103.69,6204.08,232.2,0.06456,0.00013,1.20123]
[1585762439926,103.69,6204.88,232.2,0.06466,0.00013,1.20282]
[1585762450002,103.68,6205.04,232.2,0.06466,0.00013,1.20291]
[1585762455035,103.69,6204.57,232.2,0.06461,0.00013,1.20207]
[1585762461075,103.68,6204.24,232.2,0.06456,0.00013,1.20129]
[1585762466110,103.68,6204.15,232.2,0.06454,0.00013,1.20092]
[1585762476183,103.68,6205.81,232.2,0.06474,0.00013,1.20414]
[1585762481217,103.66,6204.58,232.2,0.06456,0.00013,1.20123]
[1585762486251,103.69,6204.01,232.2,0.06453,0.00013,1.20071]
[1585762491284,103.66,6204.1,232.2,0.06449,0.00013,1.20018]
[1585762496322,103.67,6204.42,232.2,0.06455,0.00013,1.20104]
[1585762507355,103.66,6204.76,232.2,0.06458,0.00013,1.20164]
[1585762512436,103.65,6205.5,232.2,0.06465,0.00013,1.20272]
[1585762517472,103.66,6205.62,232.2,0.06468,0.00013,1.20327]
[1585762522504,103.66,6205.6,232.2,0.06467,0.00013,1.20309]
[1585762527541,103.65,6205.76,232.2,0.06468,0.00013,1.20328]
[1585762529834,103.65,6205.78,232.2,0.06468,0.00013,1.20331]
[1585762535596,103.64,6206.12,232.2,0.06471,0.00013,1.20364]
[1585762537149,103.61,6206.77,232.2,0.06473,0.00013,1.20407]
[1585762537274,103.61,6206.77,232.2,0.06473,0.00013,1.20407]
[1585762540269,103.64,6208.54,232.2,0.06501,0.00013,1.20848]
[1585762545666,103.63,6209.08,232.2,0.06505,0.00013,1.20918]
[1585762550422,103.62,6209.28,232.2,0.06506,0.00013,1.20935]
[1585762550425,103.62,6209.28,232.2,0.06506,0.00013,1.20935]
[1585762560769,103.62,6209.51,232.2,0.06509,0.00013,1.20987]
[1585762565811,103.59,6209.64,232.2,0.06504,0.00013,1.20913]
[1585762571850,103.58,6210.16,232.2,0.06509,0.00013,1.20992]
[1585762577891,103.54,6213.66,232.2,0.06547,0.00013,1.21611]
[1585762578987,103.56,6213.62,232.2,0.06549,0.00013,1.21647]
[1585762584942,103.53,6215.16,232.2,0.06563,0.00013,1.21867]
[1585762589976,103.52,6215.27,232.2,0.06562,0.00013,1.21861]
[1585762595009,103.49,6215.24,232.2,0.06556,0.00013,1.21768]
[1585762600311,103.47,6215.29,232.2,0.06553,0.00013,1.2172]
[1585762606311,103.45,6215.25,232.2,0.06548,0.00013,1.2165]
[1585762624219,103.4,6214.71,232.2,0.0653,0.00013,1.21379]
[1585762626959,103.4,6214.46,232.2,0.06528,0.00013,1.21346]
[1585762632268,103.39,6213.62,232.2,0.06514,0.00013,1.2113]
[1585762637304,103.36,6213.84,232.2,0.06511,0.00013,1.21092]
[1585762638216,103.36,6213.84,232.2,0.06511,0.00013,1.21092]
[1585762648380,103.35,6214.76,232.2,0.06521,0.00013,1.2126]
[1585762654311,103.34,6215.0,232.2,0.0652,0.00013,1.21241]
[1585762659463,103.33,6215.18,232.2,0.06521,0.00013,1.21252]
[1585762669529,103.32,6214.6,232.2,0.06511,0.00013,1.21097]
[1585762672389,103.3,6214.62,232.2,0.06508,0.00013,1.21063]
[1585762677585,103.29,6214.63,232.2,0.06506,0.00013,1.21035]
[1585762678110,103.29,6214.63,232.2,0.06506,0.00013,1.21035]
[1585762683629,103.29,6215.47,232.2,0.06517,0.00013,1.21203]
[1585762688663,103.28,6215.61,232.2,0.06516,0.00013,1.21186]
[1585762698731,103.29,6214.78,232.2,0.06507,0.00013,1.2105]
[1585762699138,103.29,6214.78,232.2,0.06507,0.00013,1.2105]
[1585762703521,103.25,6214.83,232.2,0.06501,0.00013,1.20958]
[1585762703912,103.25,6215.01,232.2,0.06502,0.00013,1.20977]
[1585762705215,103.26,6214.93,232.2,0.06503,0.00013,1.20995]
[1585762710819,103.25,6214.76,232.2,0.06499,0.00013,1.20935]
[1585762719049,103.23,6214.02,232.2,0.06485,0.00013,1.2071]
[1585762724913,103.24,6213.48,232.2,0.0648,0.00013,1.20629]
[1585762729951,103.24,6213.11,232.2,0.06475,0.00013,1.20546]
[1585762734984,103.24,6213.36,232.2,0.06478,0.00013,1.20601]
[1585762740029,103.25,6213.05,232.2,0.06477,0.00013,1.20579]
[1585762747077,103.24,6212.98,232.2,0.06472,0.00013,1.20509]
[1585762752110,103.24,6212.16,232.2,0.06462,0.00013,1.20346]
[1585762757149,103.27,6211.61,232.2,0.06461,0.00013,1.20313]
[1585762759337,103.24,6211.71,232.2,0.06456,0.00013,1.2025]
[1585762765203,103.25,6212.41,232.2,0.06469,0.00013,1.20444]
[1585762770237,103.25,6212.27,232.2,0.06466,0.00013,1.20401]
[1585762777311,103.25,6212.18,232.2,0.06465,0.00013,1.20377]
[1585762782320,103.26,6211.86,232.2,0.06461,0.00013,1.20318]
[1585762782849,103.26,6211.86,232.2,0.06461,0.00013,1.20318]
[1585762788366,103.26,6211.81,232.2,0.06461,0.00013,1.20315]
[1585762793398,103.26,6211.91,232.2,0.06462,0.00013,1.20338]
[1585762798434,103.3,6210.73,232.2,0.06456,0.00013,1.20217]
[1585762808505,103.26,6210.16,232.2,0.06441,0.00013,1.19989]
[1585762813538,103.28,6209.97,232.2,0.06441,0.00013,1.19997]
[1585762818758,103.28,6209.97,232.2,0.06442,0.00013,1.20002]
[1585762825311,103.29,6209.76,232.2,0.06442,0.00013,1.19999]
[1585762836702,103.31,6208.76,232.2,0.06432,0.00013,1.19836]
[1585762841735,103.31,6208.75,232.2,0.06432,0.00013,1.1983]
[1585762846772,103.32,6208.86,232.2,0.06435,0.00013,1.19873]
[1585762857844,103.34,6208.6,232.2,0.06435,0.00013,1.19874]
[1585762864311,103.34,6208.5,232.2,0.06435,0.00013,1.19871]
[1585762869932,103.35,6208.55,232.2,0.06437,0.00013,1.19897]
[1585762874967,103.35,6208.6,232.2,0.06438,0.00013,1.19916]
[1585762881883,103.36,6208.69,232.2,0.0644,0.00013,1.19952]
[1585762893095,103.39,6208.08,232.2,0.0644,0.00013,1.19923]
[1585762898128,103.38,6208.02,232.2,0.06436,0.00013,1.19874]
[1585762903311,103.39,6207.97,232.2,0.06436,0.00013,1.19874]
[1585762909204,103.35,6208.76,232.2,0.06438,0.00013,1.1992]
[1585762919273,103.4,6209.65,232.2,0.06461,0.00013,1.20257]
[1585762924311,103.4,6209.57,232.2,0.06459,0.00013,1.20238]
[1585762930311,103.4,6209.57,232.2,0.0646,0.00013,1.20246]
[1585762936311,103.4,6209.7,232.2,0.06462,0.00013,1.20276]
[1585762946466,103.44,6209.06,232.2,0.06461,0.00013,1.20245]
[1585762951498,103.41,6210.05,232.2,0.06466,0.00013,1.20344]
[1585762957311,103.39,6210.03,232.2,0.06463,0.00013,1.20299]
[1585762962579,103.4,6210.41,232.2,0.0647,0.00013,1.20409]
[1585762967611,103.4,6210.73,232.2,0.06474,0.00013,1.20471]
[1585762978311,103.4,6210.87,232.2,0.06475,0.00013,1.20483]
[1585762984311,103.4,6210.88,232.2,0.06475,0.00013,1.20483]
[1585762989765,103.39,6210.52,232.2,0.0647,0.00013,1.20404]
[1585762999837,103.39,6210.37,232.2,0.06467,0.00013,1.20363]
[1585763004873,103.39,6209.86,232.2,0.06461,0.00013,1.20268]
[1585763007486,103.41,6209.65,232.2,0.06461,0.00013,1.20261]
[1585763012932,103.4,6209.04,232.2,0.06451,0.00013,1.20094]
[1585763017968,103.4,6208.99,232.2,0.06451,0.00013,1.20091]
[1585763020232,103.4,6209.03,232.2,0.06451,0.00013,1.20093]
[1585763026018,103.4,6209.65,232.2,0.0646,0.00013,1.20236]
[1585763031053,103.39,6210.18,232.2,0.06464,0.00013,1.20307]
[1585763037959,103.4,6210.24,232.2,0.06467,0.00013,1.20356]
[1585763044311,103.41,6210.22,232.2,0.06467,0.00013,1.20359]
[1585763049424,103.4,6210.21,232.2,0.06467,0.00013,1.20353]
[1585763056311,103.41,6209.97,232.2,0.06466,0.00013,1.20328]
[1585763062311,103.4,6210.04,232.2,0.06465,0.00013,1.20319]
[1585763068311,103.4,6210.06,232.2,0.06465,0.00013,1.2032]
[1585763078386,103.4,6211.23,232.2,0.06479,0.00013,1.20538]
[1585763084424,103.4,6211.3,232.2,0.06479,0.00013,1.20543]
[1585763089462,103.4,6211.34,232.2,0.0648,0.00013,1.2055]
[1585763094495,103.39,6211.35,232.2,0.06479,0.00013,1.2054]
[1585763098895,103.42,6210.21,232.2,0.06469,0.00013,1.20376]
[1585763105579,103.39,6210.11,232.2,0.06463,0.00013,1.20287]
[1585763109048,103.39,6210.2,232.2,0.06464,0.00013,1.20305]
[1585763112154,103.4,6210.25,232.2,0.06465,0.00013,1.20317]
[1585763121359,103.44,6207.99,232.2,0.06445,0.00013,1.19981]
[1585763128741,103.43,6202.79,232.2,0.06377,0.00013,1.18902]
[1585763133778,103.44,6201.76,232.2,0.06365,0.00013,1.18699]
[1585763138807,103.46,6201.48,232.2,0.06365,0.00013,1.18697]
[1585763143841,103.49,6200.95,232.2,0.06364,0.00013,1.18669]
[1585763148877,103.52,6199.62,232.2,0.06354,0.00013,1.18504]
[1585763159953,103.53,6200.74,232.2,0.06371,0.00013,1.18766]
[1585763166003,103.56,6200.69,232.2,0.06377,0.00013,1.18849]
[1585763171035,103.61,6199.64,232.2,0.06373,0.00013,1.18777]
[1585763182109,103.62,6199.16,232.2,0.06368,0.00013,1.18701]
[1585763187144,103.63,6199.13,232.2,0.0637,0.00013,1.18728]
[1585763192184,103.64,6201.98,232.2,0.06407,0.00013,1.19307]
[1585763197214,103.66,6202.72,232.2,0.06421,0.00013,1.19524]
[1585763199038,103.66,6202.72,232.2,0.06421,0.00013,1.19524]
[1585763206360,103.67,6202.88,232.2,0.06425,0.00013,1.19586]
[1585763212311,103.67,6203.57,232.2,0.06433,0.00013,1.19721]
[1585763218312,103.68,6204.14,232.2,0.06443,0.00013,1.19866]
[1585763228430,103.68,6204.31,232.2,0.06446,0.00013,1.19919]
[1585763233467,103.68,6204.54,232.2,0.06449,0.00013,1.19967]
[1585763238501,103.68,6205.12,232.2,0.06456,0.00013,1.20075]
[1585763243536,103.68,6205.26,232.2,0.06458,0.00013,1.20109]
[1585763250590,103.68,6205.34,232.2,0.06459,0.00013,1.20125]
[1585763260655,103.68,6204.45,232.2,0.06445,0.00013,1.19907]
[1585763266311,103.7,6204.33,232.2,0.06448,0.00013,1.19943]
[1585763271737,103.69,6204.17,232.2,0.06446,0.00013,1.19909]
[1585763277778,103.68,6203.67,232.2,0.06437,0.00013,1.19775]
[1585763282811,103.69,6203.8,232.2,0.0644,0.00013,1.1982]
[1585763287846,103.7,6203.67,232.2,0.0644,0.00013,1.19822]
[1585763293311,103.7,6203.01,232.2,0.06432,0.00013,1.19691]
[1585763298925,103.71,6202.29,232.2,0.06425,0.00013,1.19565]
[1585763304966,103.71,6202.38,232.2,0.06425,0.00013,1.19577]
[1585763311011,103.72,6202.49,232.2,0.06428,0.00013,1.19617]
[1585763316044,103.72,6202.45,232.2,0.06428,0.00013,1.19612]
[1585763329311,103.73,6201.81,232.2,0.06423,0.00013,1.19526]
[1585763335177,103.74,6201.67,232.2,0.06423,0.00013,1.19529]
[1585763340211,103.75,6201.49,232.2,0.06421,0.00013,1.19493]
[1585763346257,103.75,6201.5,232.2,0.06422,0.00013,1.19512]
[1585763356311,103.79,6200.67,232.2,0.06419,0.00013,1.19452]
[1585763361360,103.77,6200.56,232.2,0.06415,0.00013,1.1939]
[1585763366395,103.78,6200.32,232.2,0.06413,0.00013,1.19352]
[1585763374311,103.78,6200.7,232.2,0.06418,0.00013,1.19427]
[1585763380311,103.79,6200.62,232.2,0.06419,0.00013,1.19439]
[1585763385530,103.82,6200.04,232.2,0.06418,0.00013,1.19414]
[1585763390566,103.81,6199.66,232.2,0.06411,0.00013,1.19308]
[1585763396607,103.83,6198.68,232.2,0.06402,0.00013,1.19158]
[1585763407311,103.83,6198.88,232.2,0.06405,0.00013,1.19208]
[1585763412968,103.84,6198.56,232.2,0.06403,0.00013,1.19171]
[1585763419311,103.86,6198.2,232.2,0.06402,0.00013,1.19152]
[1585763424803,103.87,6197.34,232.2,0.06392,0.00013,1.18993]
[1585763429834,103.87,6197.38,232.2,0.06394,0.00013,1.19014]
[1585763441923,103.9,6195.79,232.2,0.06379,0.00013,1.18767]
[1585763446956,103.93,6195.28,232.2,0.06378,0.00013,1.18739]
[1585763451989,103.96,6193.78,232.2,0.06365,0.00013,1.18522]
[1585763458035,103.95,6193.9,232.2,0.06364,0.00013,1.18514]
[1585763470122,103.99,6193.88,232.2,0.06372,0.00013,1.18627]
[1585763475158,103.99,6193.79,232.2,0.06372,0.00013,1.18629]
[1585763480195,104.04,6192.38,232.2,0.06363,0.00013,1.18464]
[1585763490262,104.03,6192.76,232.2,0.06367,0.00013,1.18537]
[1585763496304,104.05,6192.87,232.2,0.06372,0.00013,1.18601]
[1585763506373,104.08,6192.5,232.2,0.06372,0.00013,1.18596]
[1585763518311,104.11,6192.53,232.2,0.06378,0.00013,1.18683]
[1585763524311,104.11,6192.52,232.2,0.0638,0.00013,1.18708]
[1585763529540,104.12,6192.62,232.2,0.06382,0.00013,1.18751]
[1585763534575,104.14,6192.63,232.2,0.06386,0.00013,1.18804]
[1585763540481,104.16,6192.57,232.2,0.06388,0.00013,1.18837]
[1585763547660,104.16,6192.34,232.2,0.06386,0.00013,1.18804]
[1585763552698,104.17,6191.85,232.2,0.06381,0.00013,1.18713]
[1585763557732,104.18,6191.92,232.2,0.06384,0.00013,1.18748]
[1585763569311,104.2,6192.01,232.2,0.0639,0.00013,1.18844]
[1585763574851,104.21,6192.08,232.2,0.06392,0.00013,1.18872]
[1585763579887,104.21,6192.1,232.2,0.06393,0.00013,1.18896]
[1585763584921,104.22,6192.13,232.2,0.06395,0.00013,1.18919]
[1585763590311,104.24,6191.81,232.2,0.06395,0.00013,1.18906]
[1585763596311,104.23,6191.94,232.2,0.06394,0.00013,1.18906]
[1585763602042,104.24,6192.76,232.2,0.06408,0.00013,1.19115]
[1585763607076,104.23,6193.25,232.2,0.06412,0.00013,1.19187]
[1585763612111,104.25,6193.49,232.2,0.06417,0.00013,1.19255]
[1585763617295,104.24,6193.67,232.2,0.06419,0.00013,1.19286]
[1585763623077,104.25,6193.8,232.2,0.06421,0.00013,1.19319]
[1585763629230,104.28,6192.87,232.2,0.06415,0.00013,1.19221]
[1585763635311,104.25,6192.95,232.2,0.0641,0.00013,1.19148]
[1585763641312,104.25,6193.04,232.2,0.06413,0.00013,1.19186]
[1585763647311,104.26,6193.04,232.2,0.06414,0.00013,1.19205]
[1585763653528,104.26,6193.61,232.2,0.06421,0.00013,1.1932]
[1585763662311,104.26,6194.24,232.2,0.0643,0.00013,1.19453]
[1585763667496,104.26,6194.27,232.2,0.06429,0.00013,1.19451]
[1585763672532,104.27,6194.2,232.2,0.06429,0.00013,1.19437]
[1585763674764,104.26,6194.12,232.2,0.06427,0.00013,1.19414]
[1585763680002,104.26,6193.97,232.2,0.06425,0.00013,1.19376]
[1585763686628,104.26,6193.54,232.2,0.0642,0.00013,1.1929]
[1585763692311,104.26,6193.81,232.2,0.06423,0.00013,1.19348]
[1585763698311,104.26,6193.84,232.2,0.06424,0.00013,1.19353]
[1585763710312,104.26,6193.81,232.2,0.06424,0.00013,1.19353]
[1585763716311,104.26,6193.95,232.2,0.06424,0.00013,1.19365]
[1585763722311,104.26,6193.91,232.2,0.06425,0.00013,1.19376]
[1585763727920,104.25,6195.78,232.2,0.06445,0.00013,1.19703]
[1585763738252,104.25,6195.17,232.2,0.06437,0.00013,1.19575]
[1585763744029,104.25,6195.4,232.2,0.06439,0.00013,1.19605]
[1585763749311,104.24,6195.56,232.2,0.06441,0.00013,1.19631]
[1585763755311,104.25,6195.63,232.2,0.06443,0.00013,1.19657]
[1585763760375,104.24,6195.61,232.2,0.06441,0.00013,1.19637]
[1585763767191,104.23,6195.71,232.2,0.06441,0.00013,1.19634]
[1585763772225,104.17,6199.53,232.2,0.06477,0.00013,1.20233]
[1585763777261,104.21,6201.58,232.2,0.06511,0.00013,1.20766]
[1585763787331,104.18,6202.2,232.2,0.06513,0.00013,1.20795]
[1585763799416,104.15,6202.25,232.2,0.06506,0.00013,1.20695]
[1585763804455,104.13,6202.22,232.2,0.06502,0.00013,1.20642]
[1585763812311,104.11,6202.2,232.2,0.06498,0.00013,1.20576]
[1585763817541,104.1,6202.15,232.2,0.06495,0.00013,1.20529]
[1585763827617,104.07,6202.31,232.2,0.06491,0.00013,1.20488]
[1585763833311,104.06,6202.34,232.2,0.0649,0.00013,1.20461]
[1585763839311,104.04,6202.49,232.2,0.06487,0.00013,1.20434]
[1585763845311,104.04,6202.51,232.2,0.06487,0.00013,1.20421]
[1585763850613,104.03,6202.44,232.2,0.06485,0.00013,1.20392]
[1585763856818,104.02,6202.7,232.2,0.06484,0.00013,1.20387]
[1585763861856,104.01,6202.79,232.2,0.06484,0.00013,1.20379]
[1585763867895,104.0,6203.58,232.2,0.06491,0.00013,1.20501]
[1585763872933,103.98,6204.09,232.2,0.06495,0.00013,1.20564]
[1585763878311,103.97,6204.18,232.2,0.06493,0.00013,1.20542]
[1585763887734,103.95,6204.11,232.2,0.06489,0.00013,1.20486]
[1585763895084,103.97,6202.34,232.2,0.06471,0.00013,1.20182]
[1585763900121,103.95,6202.11,232.2,0.06463,0.00013,1.20074]
[1585763905311,103.93,6202.29,232.2,0.06462,0.00013,1.20053]
[1585763917238,103.93,6202.21,232.2,0.06459,0.00013,1.20005]
[1585763923311,103.93,6202.68,232.2,0.06464,0.00013,1.20093]
[1585763929311,103.91,6202.89,232.2,0.06464,0.00013,1.20099]
[1585763939394,103.91,6202.96,232.2,0.06465,0.00013,1.20106]
[1585763944429,103.91,6203.59,232.2,0.06473,0.00013,1.20236]
[1585763949464,103.91,6203.58,232.2,0.06472,0.00013,1.20225]
[1585763955504,103.91,6202.31,232.2,0.06457,0.00013,1.19979]
[1585763968311,103.89,6201.64,232.2,0.06445,0.00013,1.19791]
[1585763973630,103.89,6201.76,232.2,0.06446,0.00013,1.198]
[1585763978667,103.9,6201.72,232.2,0.06447,0.00013,1.19819]
[1585763983702,103.9,6201.84,232.2,0.06447,0.00013,1.19824]
[1585763989311,103.89,6201.86,232.2,0.06446,0.00013,1.19806]
[1585763995311,103.89,6201.82,232.2,0.06446,0.00013,1.19807]
[1585764001312,103.89,6201.84,232.2,0.06446,0.00013,1.19812]
[1585764006864,103.89,6202.17,232.2,0.0645,0.00013,1.1987]
[1585764011897,103.89,6202.22,232.2,0.06451,0.00013,1.19884]
[1585764016933,103.89,6202.32,232.2,0.06452,0.00013,1.19898]
[1585764027004,103.88,6202.23,232.2,0.06449,0.00013,1.19864]
[1585764034311,103.89,6202.12,232.2,0.06447,0.00013,1.1983]
[1585764040311,103.89,6202.1,232.2,0.06447,0.00013,1.19824]
[1585764046312,103.89,6202.08,232.2,0.06447,0.00013,1.19825]
[1585764051616,103.89,6201.9,232.2,0.06446,0.00013,1.19807]
[1585764053649,103.92,6201.13,232.2,0.06441,0.00013,1.1972]
[1585764054335,103.91,6200.57,232.2,0.06433,0.00013,1.19597]
[1585764061312,103.92,6198.98,232.2,0.06414,0.00013,1.19279]
[1585764064291,103.91,6198.68,232.2,0.06409,0.00013,1.19208]
[1585764064335,103.91,6198.68,232.2,0.06409,0.00013,1.19208]
[1585764064336,103.91,6198.68,232.2,0.06409,0.00013,1.19208]
[1585764068857,103.93,6197.5,232.2,0.06397,0.00013,1.19007]
[1585764072073,103.92,6197.11,232.2,0.06391,0.00013,1.18916]
[1585764078361,103.93,6197.1,232.2,0.06392,0.00013,1.18927]
[1585764083396,103.95,6196.4,232.2,0.06387,0.00013,1.18851]
[1585764088431,103.95,6195.99,232.2,0.06382,0.00013,1.1876]
[1585764099509,103.97,6195.54,232.2,0.06381,0.00013,1.18733]
[1585764104544,103.99,6195.05,232.2,0.06378,0.00013,1.18689]
[1585764109576,103.99,6195.12,232.2,0.06379,0.00013,1.187]
[1585764114617,104.01,6195.05,232.2,0.06381,0.00013,1.18733]
[1585764119651,104.02,6194.96,232.2,0.06383,0.00013,1.18753]
[1585764129719,104.04,6194.17,232.2,0.06378,0.00013,1.18663]
[1585764135758,104.07,6193.45,232.2,0.06374,0.00013,1.18599]
[1585764140793,104.07,6193.54,232.2,0.06375,0.00013,1.18616]
[1585764146838,104.08,6194.02,232.2,0.06384,0.00013,1.18752]
[1585764157312,104.1,6194.01,232.2,0.06387,0.00013,1.18789]
[1585764162951,104.09,6194.43,232.2,0.0639,0.00013,1.18848]
[1585764167986,104.12,6194.6,232.2,0.06398,0.00013,1.18963]
[1585764174023,104.13,6195.3,232.2,0.06409,0.00013,1.19126]
[1585764180091,104.13,6195.77,232.2,0.06415,0.00013,1.19225]
[1585764187311,104.14,6195.81,232.2,0.06417,0.00013,1.19256]
[1585764191060,104.14,6195.82,232.2,0.06417,0.00013,1.19264]
[1585764196178,104.09,6200.48,232.2,0.06467,0.00013,1.2007]
[1585764201215,104.13,6201.62,232.2,0.06488,0.00013,1.20399]
[1585764206250,104.12,6201.82,232.2,0.06489,0.00013,1.2041]
[1585764217311,104.09,6202.19,232.2,0.06487,0.00013,1.20385]
[1585764223311,104.08,6202.56,232.2,0.0649,0.00013,1.20434]
[1585764228402,104.07,6202.76,232.2,0.0649,0.00013,1.20445]
[1585764235311,104.06,6202.72,232.2,0.06488,0.00013,1.20407]
[1585764245522,104.03,6203.41,232.2,0.06492,0.00013,1.20478]
[1585764250560,104.02,6204.13,232.2,0.06499,0.00013,1.20594]
[1585764255593,104.01,6204.44,232.2,0.065,0.00013,1.20616]
[1585764266667,103.97,6206.46,232.2,0.06518,0.00013,1.20917]
[1585764273718,103.96,6206.9,232.2,0.0652,0.00013,1.20952]
[1585764280311,103.93,6207.02,232.2,0.06516,0.00013,1.209]
[1585764286311,103.93,6206.98,232.2,0.06516,0.00013,1.20886]
[1585764298311,103.89,6207.22,232.2,0.0651,0.00013,1.20809]
[1585764303929,103.77,6209.32,232.2,0.06513,0.00013,1.20894]
[1585764308963,103.82,6210.87,232.2,0.06543,0.00013,1.21358]
[1585764313997,103.83,6212.1,232.2,0.06561,0.00013,1.21643]
[1585764319031,103.82,6212.46,232.2,0.06563,0.00013,1.21682]
[1585764329104,103.77,6213.38,232.2,0.06565,0.00013,1.21726]
[1585764334311,103.75,6213.4,232.2,0.0656,0.00013,1.21649]
[1585764340179,103.74,6211.37,232.2,0.06532,0.00013,1.21211]
[1585764345216,103.71,6211.07,232.2,0.06522,0.00013,1.21058]
[1585764350250,103.69,6210.92,232.2,0.06516,0.00013,1.20963]
[1585764360325,103.66,6212.39,232.2,0.06528,0.00013,1.21169]
[1585764365359,103.66,6212.23,232.2,0.06526,0.00013,1.2114]
[1585764370390,103.65,6212.71,232.2,0.06531,0.00013,1.21222]
[1585764375425,103.63,6212.97,232.2,0.0653,0.00013,1.21211]
[1585764380463,103.61,6213.4,232.2,0.06531,0.00013,1.21234]
[1585764390530,103.59,6213.59,232.2,0.0653,0.00013,1.21218]
[1585764395567,103.58,6212.78,232.2,0.06517,0.00013,1.21012]
[1585764400600,103.58,6212.73,232.2,0.06516,0.00013,1.20997]
[1585764406311,103.55,6212.61,232.2,0.06509,0.00013,1.20887]
[1585764416714,103.57,6211.6,232.2,0.06498,0.00013,1.20721]
[1585764421748,103.53,6210.24,232.2,0.06474,0.00013,1.20342]
[1585764427311,103.53,6209.98,232.2,0.06471,0.00013,1.20291]
[1585764432831,103.53,6210.04,232.2,0.06471,0.00013,1.20291]
[1585764438873,103.53,6210.1,232.2,0.06471,0.00013,1.20299]
[1585764450956,103.53,6210.08,232.2,0.06471,0.00013,1.20289]
[1585764456996,103.52,6210.5,232.2,0.06474,0.00013,1.20343]
[1585764459300,103.5,6211.03,232.2,0.06477,0.00013,1.20392]
[1585764466060,103.52,6211.36,232.2,0.06484,0.00013,1.20507]
[1585764467982,103.52,6211.28,232.2,0.06484,0.00013,1.20505]
[1585764472810,103.52,6211.21,232.2,0.06482,0.00013,1.20478]
[1585764478143,103.51,6211.48,232.2,0.06484,0.00013,1.20508]
[1585764483177,103.51,6211.42,232.2,0.06483,0.00013,1.2049]
[1585764494258,103.5,6210.67,232.2,0.06472,0.00013,1.20319]
[1585764499291,103.51,6210.29,232.2,0.06469,0.00013,1.20265]
[1585764509360,103.5,6211.37,232.2,0.0648,0.00013,1.20452]
[1585764514398,103.5,6211.32,232.2,0.06479,0.00013,1.20423]
[1585764514484,103.5,6211.32,232.2,0.06479,0.00013,1.20423]
[1585764522451,103.49,6211.32,232.2,0.06478,0.00013,1.2041]
[1585764527486,103.49,6211.28,232.2,0.06477,0.00013,1.20392]
[1585764539574,103.49,6210.9,232.2,0.06471,0.00013,1.20303]
[1585764545612,103.49,6210.04,232.2,0.0646,0.00013,1.20128]
[1585764551659,103.49,6209.96,232.2,0.06459,0.00013,1.20111]
[1585764556694,103.49,6209.22,232.2,0.06451,0.00013,1.19974]
[1585764567772,103.5,6209.11,232.2,0.06451,0.00013,1.19976]
[1585764573812,103.5,6208.94,232.2,0.06449,0.00013,1.19938]
[1585764577208,103.51,6207.71,232.2,0.06434,0.00013,1.19699]
[1585764577264,103.51,6207.71,232.2,0.06434,0.00013,1.19699]
[1585764581224,103.53,6206.76,232.2,0.06426,0.00013,1.19573]
[1585764589311,103.52,6206.68,232.2,0.06424,0.00013,1.1954]
[1585764594961,103.57,6203.9,232.2,0.06398,0.00013,1.19111]
[1585764599997,103.55,6202.34,232.2,0.06374,0.00013,1.18724]
[1585764606036,103.57,6201.65,232.2,0.06369,0.00013,1.18638]
[1585764616106,103.6,6203.42,232.2,0.06398,0.00013,1.191]
[1585764622311,103.62,6203.74,232.2,0.06406,0.00013,1.19219]
[1585764628196,103.63,6203.69,232.2,0.06408,0.00013,1.19248]
[1585764633227,103.64,6204.45,232.2,0.06418,0.00013,1.19407]
[1585764638081,103.64,6204.88,232.2,0.06424,0.00013,1.19493]
[1585764638084,103.64,6204.88,232.2,0.06424,0.00013,1.19493]
[1585764638480,103.65,6204.87,232.2,0.06425,0.00013,1.19516]
[1585764638520,103.65,6204.87,232.2,0.06425,0.00013,1.19516]
[1585764646311,103.54,6205.25,232.2,0.06409,0.00013,1.19284]
[1585764652311,103.47,6205.05,232.2,0.06392,0.00013,1.19038]
[1585764657396,103.41,6204.97,232.2,0.06378,0.00013,1.18838]
[1585764668476,103.29,6205.48,232.2,0.06361,0.00013,1.18593]
[1585764676311,103.21,6205.18,232.2,0.06341,0.00013,1.183]
[1585764676760,103.21,6205.18,232.2,0.06341,0.00013,1.183]
[1585764682575,103.18,6203.6,232.2,0.06313,0.00013,1.17869]
[1585764688311,103.12,6203.09,232.2,0.06295,0.00013,1.1759]
[1585764699701,103.0,6203.58,232.2,0.06276,0.00013,1.17325]
[1585764700148,103.0,6203.58,232.2,0.06276,0.00013,1.17325]
[1585764705739,102.95,6209.0,232.2,0.06335,0.00013,1.18273]
[1585764707547,102.97,6209.37,232.2,0.06343,0.00013,1.18401]
[1585764712792,102.93,6210.25,232.2,0.06347,0.00013,1.18475]
[1585764713135,102.93,6210.25,232.2,0.06347,0.00013,1.18475]
[1585764718830,102.86,6215.69,232.2,0.06402,0.00013,1.19386]
[1585764719722,102.86,6215.69,232.2,0.06402,0.00013,1.19386]
[1585764724234,102.8,6216.36,232.2,0.06399,0.00013,1.19351]
[1585764727233,102.77,6216.06,232.2,0.06389,0.00013,1.19194]
[1585764732929,102.78,6213.2,232.2,0.06354,0.00013,1.18638]
[1585764733083,102.78,6213.2,232.2,0.06354,0.00013,1.18638]
[1585764738975,102.67,6213.56,232.2,0.06336,0.00013,1.18378]
[1585764744008,102.63,6213.91,232.2,0.06332,0.00013,1.18332]
[1585764746387,102.62,6213.89,232.2,0.0633,0.00013,1.183]
[1585764748302,102.59,6214.06,232.2,0.06326,0.00013,1.18246]
[1585764748307,102.59,6214.06,232.2,0.06326,0.00013,1.18246]
[1585764748747,102.59,6214.06,232.2,0.06326,0.00013,1.18246]
[1585764759114,102.73,6211.78,232.2,0.06325,0.00013,1.18176]
[1585764764152,102.7,6211.83,232.2,0.0632,0.00013,1.18111]
[1585764769186,102.75,6211.49,232.2,0.06325,0.00013,1.18181]
[1585764779253,102.81,6211.71,232.2,0.06341,0.00013,1.18408]
[1585764784286,102.83,6212.17,232.2,0.06351,0.00013,1.1857]
[1585764789321,102.86,6213.17,232.2,0.06368,0.00013,1.18835]
[1585764794361,102.88,6213.86,232.2,0.06383,0.00013,1.19059]
[1585764799395,102.92,6214.06,232.2,0.06392,0.00013,1.19206]
[1585764809466,102.96,6213.81,232.2,0.06397,0.00013,1.19268]
[1585764819535,103.01,6215.57,232.2,0.06429,0.00013,1.19761]
[1585764823682,103.01,6215.59,232.2,0.06429,0.00013,1.19765]
[1585764829608,102.99,6215.95,232.2,0.06431,0.00013,1.19797]
[1585764839675,103.03,6216.57,232.2,0.06446,0.00013,1.20026]
[1585764844710,103.11,6215.54,232.2,0.06449,0.00013,1.20049]
[1585764849746,103.08,6214.04,232.2,0.06425,0.00013,1.19665]
[1585764854784,103.06,6213.7,232.2,0.06416,0.00013,1.19534]
[1585764860620,103.08,6213.89,232.2,0.06422,0.00013,1.19626]
[1585764866636,103.09,6214.18,232.2,0.06429,0.00013,1.19727]
[1585764871899,103.11,6214.43,232.2,0.06435,0.00013,1.19825]
[1585764878447,103.08,6218.77,232.2,0.06484,0.00013,1.20611]
[1585764880949,103.1,6220.1,232.2,0.06506,0.00013,1.20959]
[1585764881512,103.1,6220.1,232.2,0.06506,0.00013,1.20959]
[1585764883075,103.05,6221.33,232.2,0.06511,0.00013,1.21055]
[1585764889311,103.09,6224.17,232.2,0.06557,0.00013,1.21768]
[1585764901102,103.07,6223.87,232.2,0.06548,0.00013,1.21634]
[1585764906140,103.06,6223.58,232.2,0.06542,0.00013,1.21542]
[1585764911172,103.08,6221.69,232.2,0.06523,0.00013,1.21227]
[1585764916208,103.07,6221.11,232.2,0.06512,0.00013,1.21068]
[1585764926278,103.04,6220.56,232.2,0.06499,0.00013,1.2087]
[1585764931312,103.06,6219.62,232.2,0.06489,0.00013,1.20696]
[1585764936349,103.04,6219.5,232.2,0.06485,0.00013,1.20637]
[1585764941382,103.04,6219.55,232.2,0.06485,0.00013,1.20642]
[1585764947428,103.04,6219.4,232.2,0.06484,0.00013,1.20617]
[1585764957494,103.05,6219.45,232.2,0.06485,0.00013,1.20633]
[1585764962530,103.05,6219.37,232.2,0.06484,0.00013,1.20622]
[1585764967568,103.05,6219.6,232.2,0.06487,0.00013,1.20668]
[1585764973311,103.04,6219.71,232.2,0.06488,0.00013,1.20682]
[1585764978651,103.07,6219.28,232.2,0.06488,0.00013,1.2067]
[1585764988721,103.07,6218.12,232.2,0.06472,0.00013,1.20422]
[1585764994311,103.06,6217.62,232.2,0.06464,0.00013,1.20296]
[1585764999796,103.08,6217.57,232.2,0.06466,0.00013,1.20323]
[1585765009867,103.08,6216.53,232.2,0.06453,0.00013,1.20117]
[1585765015311,103.09,6216.78,232.2,0.06458,0.00013,1.20185]
[1585765020946,103.09,6216.67,232.2,0.06458,0.00013,1.20184]
[1585765026987,103.1,6216.75,232.2,0.06461,0.00013,1.20225]
[1585765038064,103.11,6217.08,232.2,0.06467,0.00013,1.20319]
[1585765043100,103.09,6217.97,232.2,0.06474,0.00013,1.20449]
[1585765048132,103.08,6219.08,232.2,0.06487,0.00013,1.20653]
[1585765053168,103.11,6220.4,232.2,0.06508,0.00013,1.20973]
[1585765058204,103.11,6220.77,232.2,0.06514,0.00013,1.21066]
[1585765068275,103.1,6219.8,232.2,0.06499,0.00013,1.20832]
[1585765074314,103.1,6219.72,232.2,0.06497,0.00013,1.20809]
[1585765079356,103.11,6218.95,232.2,0.06489,0.00013,1.20674]
[1585765086399,103.1,6218.34,232.2,0.0648,0.00013,1.20524]
[1585765097478,103.1,6218.26,232.2,0.0648,0.00013,1.20526]
[1585765103520,103.1,6218.39,232.2,0.06481,0.00013,1.20553]
[1585765109559,103.11,6218.07,232.2,0.06478,0.00013,1.20493]
[1585765114595,103.11,6217.94,232.2,0.06476,0.00013,1.20457]
[1585765119634,103.11,6217.62,232.2,0.06472,0.00013,1.20396]
[1585765132311,103.12,6217.93,232.2,0.06478,0.00013,1.20485]
[1585765138311,103.12,6218.17,232.2,0.06481,0.00013,1.20535]
[1585765148835,103.13,6218.14,232.2,0.06482,0.00013,1.20558]
[1585765153868,103.12,6218.09,232.2,0.0648,0.00013,1.20522]
[1585765159311,103.12,6218.16,232.2,0.06482,0.00013,1.20551]
[1585765164945,103.12,6218.6,232.2,0.06487,0.00013,1.20626]
[1585765169981,103.12,6218.85,232.2,0.0649,0.00013,1.20681]
[1585765176023,103.13,6219.17,232.2,0.06494,0.00013,1.20742]
[1585765182066,103.12,6219.04,232.2,0.06492,0.00013,1.20712]
[1585765187099,103.15,6217.45,232.2,0.06476,0.00013,1.20449]
[1585765192134,103.13,6216.89,232.2,0.06465,0.00013,1.20279]
[1585765197170,103.13,6216.9,232.2,0.06466,0.00013,1.20291]
[1585765207239,103.12,6217.95,232.2,0.06477,0.00013,1.20466]
[1585765212274,103.12,6219.37,232.2,0.06496,0.00013,1.20766]
[1585765218315,103.12,6220.27,232.2,0.06508,0.00013,1.20964]
[1585765223353,103.13,6220.18,232.2,0.06508,0.00013,1.20968]
[1585765231561,103.12,6220.24,232.2,0.06507,0.00013,1.2094]
[1585765239464,103.12,6218.35,232.2,0.06482,0.00013,1.2054]
[1585765245507,103.12,6217.96,232.2,0.06477,0.00013,1.20462]
[1585765252311,103.12,6217.71,232.2,0.06474,0.00013,1.20423]
[1585765258311,103.13,6217.72,232.2,0.06475,0.00013,1.20439]
[1585765269676,103.14,6217.42,232.2,0.06473,0.00013,1.20398]
[1585765274710,103.14,6217.45,232.2,0.06474,0.00013,1.20411]
[1585765285751,103.14,6217.33,232.2,0.06473,0.00013,1.20393]
[1585765296865,103.15,6217.38,232.2,0.06474,0.00013,1.2041]
[1585765301901,103.15,6218.08,232.2,0.06484,0.00013,1.20564]
[1585765307943,103.15,6218.67,232.2,0.06491,0.00013,1.20679]
[1585765314988,103.15,6218.95,232.2,0.06495,0.00013,1.20737]
[1585765327311,103.17,6218.13,232.2,0.06488,0.00013,1.20629]
[1585765333115,103.15,6217.7,232.2,0.06478,0.00013,1.20472]
[1585765338153,103.15,6217.89,232.2,0.0648,0.00013,1.20508]
[1585765349229,103.15,6218.48,232.2,0.06489,0.00013,1.20645]
[1585765354311,103.14,6219.66,232.2,0.06502,0.00013,1.20847]
[1585765360311,103.15,6219.87,232.2,0.06506,0.00013,1.20907]
[1585765366311,103.14,6219.61,232.2,0.06501,0.00013,1.20834]
[1585765376418,103.14,6218.29,232.2,0.06484,0.00013,1.20566]
[1585765384311,103.14,6217.97,232.2,0.0648,0.00013,1.20493]
[1585765390311,103.15,6217.86,232.2,0.06479,0.00013,1.2048]
[1585765396311,103.15,6217.87,232.2,0.06479,0.00013,1.20486]
[1585765408311,103.15,6217.88,232.2,0.0648,0.00013,1.20495]
[1585765413677,103.13,6218.39,232.2,0.06482,0.00013,1.20535]
[1585765418713,103.15,6218.83,232.2,0.06491,0.00013,1.20672]
[1585765425762,103.15,6219.12,232.2,0.06495,0.00013,1.20736]
[1585765437848,103.15,6218.51,232.2,0.06487,0.00013,1.20611]
[1585765442886,103.15,6218.08,232.2,0.06482,0.00013,1.20524]
[1585765447917,103.15,6218.02,232.2,0.06481,0.00013,1.20504]
[1585765452952,103.15,6218.0,232.2,0.06481,0.00013,1.20504]
[1585765457993,103.15,6217.71,232.2,0.06477,0.00013,1.20454]
[1585765468058,103.16,6217.27,232.2,0.06474,0.00013,1.20397]
[1585765473097,103.19,6216.11,232.2,0.06464,0.00013,1.20218]
[1585765483164,103.19,6211.66,232.2,0.06407,0.00013,1.19306]
[1585765488201,103.2,6211.12,232.2,0.06402,0.00013,1.19229]
[1585765498271,103.22,6210.96,232.2,0.06405,0.00013,1.19269]
[1585765503305,103.24,6211.09,232.2,0.0641,0.00013,1.19348]
[1585765508351,103.24,6213.4,232.2,0.0644,0.00013,1.19819]
[1585765519311,103.27,6213.39,232.2,0.06446,0.00013,1.19908]
[1585765524452,103.28,6213.32,232.2,0.06447,0.00013,1.19927]
[1585765530493,103.29,6213.54,232.2,0.0645,0.00013,1.19977]
[1585765537311,103.29,6213.4,232.2,0.06449,0.00013,1.19956]
[1585765547615,103.31,6213.31,232.2,0.06451,0.00013,1.19981]
[1585765553660,103.31,6213.24,232.2,0.06451,0.00013,1.1998]
[1585765559697,103.32,6213.33,232.2,0.06454,0.00013,1.20018]
[1585765569769,103.33,6213.9,232.2,0.06463,0.00013,1.20156]
[1585765575808,103.33,6214.15,232.2,0.06466,0.00013,1.20204]
[1585765580846,103.33,6213.99,232.2,0.06465,0.00013,1.20191]
[1585765586885,103.34,6213.72,232.2,0.06462,0.00013,1.20148]
[1585765596958,103.34,6213.99,232.2,0.06465,0.00013,1.20182]
[1585765601994,103.33,6214.61,232.2,0.06472,0.00013,1.20302]
[1585765607026,103.34,6214.52,232.2,0.06473,0.00013,1.20315]
[1585765612311,103.35,6214.49,232.2,0.06473,0.00013,1.20317]
[1585765618311,103.34,6214.24,232.2,0.06469,0.00013,1.20255]
[1585765630189,103.34,6214.35,232.2,0.06471,0.00013,1.20284]
[1585765636230,103.35,6214.37,232.2,0.06473,0.00013,1.20307]
[1585765641265,103.35,6214.91,232.2,0.06479,0.00013,1.20402]
[1585765646300,103.35,6215.41,232.2,0.06486,0.00013,1.20516]
[1585765656370,103.35,6215.2,232.2,0.06482,0.00013,1.20456]
[1585765661412,103.35,6215.1,232.2,0.06481,0.00013,1.20429]
[1585765667448,103.35,6214.71,232.2,0.06476,0.00013,1.20349]
[1585765672483,103.35,6214.94,232.2,0.06478,0.00013,1.2039]
[1585765678311,103.35,6215.11,232.2,0.06481,0.00013,1.20431]
[1585765689600,103.34,6215.52,232.2,0.06485,0.00013,1.20507]
[1585765694636,103.34,6215.86,232.2,0.0649,0.00013,1.20575]
[1585765699671,103.33,6216.54,232.2,0.06495,0.00013,1.20663]
[1585765709742,103.33,6217.76,232.2,0.06511,0.00013,1.20915]
[1585765714779,103.32,6217.75,232.2,0.06509,0.00013,1.20883]
[1585765719813,103.25,6221.56,232.2,0.06543,0.00013,1.21453]
[1585765721021,103.31,6221.63,232.2,0.06557,0.00013,1.21645]
[1585765726771,103.28,6223.54,232.2,0.06576,0.00013,1.21955]
[1585765731211,103.27,6223.99,232.2,0.06579,0.00013,1.2202]
[1585765733072,103.25,6224.05,232.2,0.06576,0.00013,1.2197]
[1585765738944,103.25,6223.99,232.2,0.06574,0.00013,1.21938]
[1585765744311,103.24,6223.7,232.2,0.06569,0.00013,1.21864]
[1585765750028,103.24,6222.67,232.2,0.06556,0.00013,1.21659]
[1585765756070,103.2,6222.6,232.2,0.06546,0.00013,1.21509]
[1585765767149,103.17,6223.49,232.2,0.06551,0.00013,1.21607]
[1585765771122,103.17,6223.52,232.2,0.06551,0.00013,1.21601]
[1585765776209,103.15,6223.68,232.2,0.06549,0.00013,1.21566]
[1585765781062,103.13,6223.89,232.2,0.06548,0.00013,1.21566]
[1585765787899,103.12,6223.04,232.2,0.06535,0.00013,1.2136]
[1585765793327,103.11,6223.72,232.2,0.06542,0.00013,1.21469]
[1585765799370,103.1,6223.92,232.2,0.06542,0.00013,1.21474]
[1585765800414,103.1,6223.92,232.2,0.06542,0.00013,1.21474]
[1585765806418,103.13,6221.06,232.2,0.0651,0.00013,1.20964]
[1585765821528,103.11,6217.57,232.2,0.06463,0.00013,1.20211]
[1585765826558,103.1,6219.13,232.2,0.0648,0.00013,1.20488]
[1585765831594,103.11,6219.15,232.2,0.06481,0.00013,1.20498]
[1585765837311,103.1,6218.94,232.2,0.06478,0.00013,1.20446]
[1585765847706,103.11,6217.45,232.2,0.0646,0.00013,1.20157]
[1585765852748,103.12,6217.71,232.2,0.06464,0.00013,1.20224]
[1585765857778,103.12,6217.78,232.2,0.06466,0.00013,1.20262]
[1585765863824,103.13,6217.74,232.2,0.06468,0.00013,1.2028]
[1585765868852,103.09,6218.67,232.2,0.06471,0.00013,1.2034]
[1585765879311,103.14,6219.93,232.2,0.06497,0.00013,1.20746]
[1585765884965,103.19,6218.94,232.2,0.06495,0.00013,1.20691]
[1585765891312,103.16,6217.67,232.2,0.06472,0.00013,1.20328]
[1585765897050,103.18,6216.71,232.2,0.06464,0.00013,1.20202]
[1585765907121,103.16,6215.92,232.2,0.06449,0.00013,1.19964]
[1585765912158,103.2,6215.63,232.2,0.06454,0.00013,1.20032]
[1585765917190,103.17,6215.57,232.2,0.06448,0.00013,1.19944]
[1585765923235,103.18,6214.72,232.2,0.06439,0.00013,1.19795]
[1585765928272,103.19,6214.96,232.2,0.06442,0.00013,1.19853]
[1585765938338,103.23,6214.11,232.2,0.0644,0.00013,1.19808]
[1585765943374,103.21,6214.15,232.2,0.06438,0.00013,1.19768]
[1585765948409,103.23,6214.37,232.2,0.06443,0.00013,1.1985]
[1585765953446,103.24,6214.46,232.2,0.06445,0.00013,1.19883]
[1585765958480,103.24,6213.58,232.2,0.06435,0.00013,1.19719]
[1585765968555,103.26,6212.89,232.2,0.0643,0.00013,1.19636]
[1585765973584,103.28,6212.69,232.2,0.06432,0.00013,1.19653]
[1585765978622,103.28,6212.72,232.2,0.06432,0.00013,1.19662]
[1585765983655,103.3,6212.62,232.2,0.06434,0.00013,1.1968]
[1585765988688,103.3,6212.63,232.2,0.06436,0.00013,1.19705]
[1585766000773,103.33,6212.03,232.2,0.06432,0.00013,1.19649]
[1585766005807,103.34,6212.04,232.2,0.06434,0.00013,1.19678]
[1585766011312,103.35,6211.86,232.2,0.06435,0.00013,1.19681]
[1585766017311,103.36,6211.39,232.2,0.06431,0.00013,1.19611]
[1585766028975,103.38,6210.35,232.2,0.06421,0.00013,1.1945]
[1585766034005,103.42,6207.37,232.2,0.06391,0.00013,1.18957]
[1585766040048,103.42,6205.63,232.2,0.06369,0.00013,1.18597]
[1585766045080,103.43,6205.92,232.2,0.06375,0.00013,1.18694]
[1585766050118,103.45,6206.25,232.2,0.06382,0.00013,1.18805]
[1585766060187,103.49,6206.73,232.2,0.06397,0.00013,1.19032]
[1585766065311,103.5,6206.54,232.2,0.06398,0.00013,1.19041]
[1585766071312,103.53,6206.42,232.2,0.064,0.00013,1.19066]
[1585766077306,103.55,6206.24,232.2,0.06403,0.00013,1.19103]
[1585766087377,103.56,6208.11,232.2,0.06428,0.00013,1.19505]
[1585766092411,103.57,6208.24,232.2,0.06432,0.00013,1.19561]
[1585766097445,103.57,6208.15,232.2,0.06431,0.00013,1.19551]
[1585766102479,103.56,6209.18,232.2,0.06442,0.00013,1.19716]
[1585766104812,103.58,6209.31,232.2,0.06447,0.00013,1.19794]
[1585766104963,103.58,6209.31,232.2,0.06447,0.00013,1.19794]
[1585766110811,103.57,6210.98,232.2,0.06468,0.00013,1.20127]
[1585766117587,103.59,6211.1,232.2,0.06474,0.00013,1.20218]
[1585766122621,103.58,6210.46,232.2,0.06463,0.00013,1.20055]
[1585766127658,103.58,6210.81,232.2,0.06468,0.00013,1.20124]
[1585766132701,103.59,6210.06,232.2,0.06458,0.00013,1.19965]
[1585766137730,103.6,6208.79,232.2,0.06445,0.00013,1.19748]
[1585766149311,103.6,6208.46,232.2,0.0644,0.00013,1.19668]
[1585766154845,103.6,6208.46,232.2,0.06441,0.00013,1.19689]
[1585766159883,103.62,6208.15,232.2,0.06441,0.00013,1.19686]
[1585766164917,103.62,6206.69,232.2,0.06421,0.00013,1.19371]
[1585766176311,103.63,6205.96,232.2,0.06414,0.00013,1.19252]
[1585766182033,103.65,6206.54,232.2,0.06425,0.00013,1.19422]
[1585766188311,103.63,6207.34,232.2,0.06431,0.00013,1.1953]
[1585766194311,103.66,6207.32,232.2,0.06437,0.00013,1.19608]
[1585766199919,103.67,6207.35,232.2,0.06439,0.00013,1.19633]
[1585766205200,103.67,6207.69,232.2,0.06444,0.00013,1.19715]
[1585766205484,103.67,6207.69,232.2,0.06444,0.00013,1.19715]
[1585766211242,103.68,6209.17,232.2,0.06464,0.00013,1.20026]
[1585766215361,103.67,6209.55,232.2,0.06468,0.00013,1.201]
[1585766221309,103.66,6210.08,232.2,0.06473,0.00013,1.20182]
[1585766226344,103.67,6210.16,232.2,0.06476,0.00013,1.20217]
[1585766237420,103.66,6210.42,232.2,0.06477,0.00013,1.20236]
[1585766244474,103.66,6210.46,232.2,0.06478,0.00013,1.20251]
[1585766249503,103.67,6209.55,232.2,0.06467,0.00013,1.20081]
[1585766254543,103.66,6209.63,232.2,0.06466,0.00013,1.20065]
[1585766260311,103.66,6209.95,232.2,0.06469,0.00013,1.20118]
[1585766271658,103.66,6210.03,232.2,0.0647,0.00013,1.20132]
[1585766276694,103.64,6210.27,232.2,0.0647,0.00013,1.20135]
[1585766281729,103.67,6209.01,232.2,0.06459,0.00013,1.19952]
[1585766286765,103.68,6208.39,232.2,0.06454,0.00013,1.19866]
[1585766296836,103.66,6210.42,232.2,0.06475,0.00013,1.20209]
[1585766301871,103.66,6210.95,232.2,0.06482,0.00013,1.20323]
[1585766306906,103.65,6211.07,232.2,0.06482,0.00013,1.20317]
[1585766311937,103.65,6211.29,232.2,0.06483,0.00013,1.20342]
[1585766316975,103.64,6212.21,232.2,0.06495,0.00013,1.20521]
[1585766319619,103.64,6212.17,232.2,0.06494,0.00013,1.20515]
[1585766330066,103.63,6213.97,232.2,0.06514,0.00013,1.2083]
[1585766335101,103.62,6214.19,232.2,0.06514,0.00013,1.20843]
[1585766337968,103.62,6214.19,232.2,0.06514,0.00013,1.20843]
[1585766343159,103.6,6213.55,232.2,0.06504,0.00013,1.20678]
[1585766347172,103.6,6213.38,232.2,0.06501,0.00013,1.2063]
[1585766348455,103.59,6213.44,232.2,0.065,0.00013,1.20617]
[1585766348576,103.59,6213.44,232.2,0.065,0.00013,1.20617]
[1585766358399,103.56,6214.74,232.2,0.06511,0.00013,1.20802]
[1585766358592,103.56,6214.74,232.2,0.06511,0.00013,1.20802]
[1585766364305,103.57,6216.7,232.2,0.06537,0.00013,1.21216]
[1585766366283,103.56,6216.87,232.2,0.06537,0.00013,1.21222]
[1585766371353,103.58,6216.73,232.2,0.0654,0.00013,1.21253]
[1585766376392,103.54,6216.02,232.2,0.06522,0.00013,1.20985]
[1585766391491,103.54,6211.64,232.2,0.06464,0.00013,1.20068]
[1585766396528,103.52,6212.32,232.2,0.06469,0.00013,1.20149]
[1585766397791,103.53,6212.27,232.2,0.06471,0.00013,1.20171]
[1585766401758,103.52,6214.09,232.2,0.06493,0.00013,1.20526]
[1585766407605,103.54,6213.32,232.2,0.06486,0.00013,1.20413]
[1585766417678,103.52,6212.83,232.2,0.06476,0.00013,1.20266]
[1585766422709,103.52,6212.14,232.2,0.06467,0.00013,1.20116]
[1585766428311,103.51,6211.57,232.2,0.06459,0.00013,1.19988]
[1585766434311,103.52,6211.58,232.2,0.06459,0.00013,1.19987]
[1585766440057,103.52,6211.61,232.2,0.0646,0.00013,1.2]
[1585766446311,103.52,6211.59,232.2,0.06461,0.00013,1.20009]
[1585766456951,103.58,6209.46,232.2,0.06445,0.00013,1.19743]
[1585766462996,103.57,6207.86,232.2,0.06422,0.00013,1.1938]
[1585766468029,103.55,6207.86,232.2,0.06419,0.00013,1.19331]
[1585766473090,103.55,6209.05,232.2,0.06434,0.00013,1.19575]
[1585766479104,103.59,6208.42,232.2,0.06434,0.00013,1.19556]
[1585766484144,103.6,6206.67,232.2,0.06414,0.00013,1.1924]
[1585766489179,103.6,6206.78,232.2,0.06414,0.00013,1.19238]
[1585766494211,103.6,6206.86,232.2,0.06415,0.00013,1.19254]
[1585766499246,103.61,6207.05,232.2,0.06419,0.00013,1.19321]
[1585766500786,103.61,6207.15,232.2,0.0642,0.00013,1.1933]
[1585766506296,103.62,6206.87,232.2,0.0642,0.00013,1.19323]
[1585766512311,103.64,6206.64,232.2,0.0642,0.00013,1.19319]
[1585766518311,103.65,6206.48,232.2,0.06421,0.00013,1.19327]
[1585766523415,103.66,6206.04,232.2,0.06416,0.00013,1.19254]
[1585766528448,103.66,6207.35,232.2,0.06433,0.00013,1.19519]
[1585766539311,103.66,6209.43,232.2,0.0646,0.00013,1.1996]
[1585766544563,103.67,6209.25,232.2,0.0646,0.00013,1.19951]
[1585766549598,103.69,6207.48,232.2,0.06441,0.00013,1.19648]
[1585766554631,103.68,6206.81,232.2,0.0643,0.00013,1.19467]
[1585766559666,103.7,6206.19,232.2,0.06426,0.00013,1.19392]
[1585766565709,103.7,6205.94,232.2,0.06422,0.00013,1.19337]
[1585766570744,103.76,6204.84,232.2,0.0642,0.00013,1.19289]
[1585766575780,103.72,6204.05,232.2,0.06402,0.00013,1.19011]
[1585766578058,103.74,6203.63,232.2,0.06402,0.00013,1.18995]
[1585766583836,103.74,6205.55,232.2,0.06425,0.00013,1.19373]
[1585766588871,103.74,6205.69,232.2,0.06427,0.00013,1.19403]
[1585766598941,103.79,6202.82,232.2,0.064,0.00013,1.18954]
[1585766603978,103.77,6202.67,232.2,0.06395,0.00013,1.18884]
[1585766609013,103.79,6202.93,232.2,0.06402,0.00013,1.18982]
[1585766614046,103.79,6202.93,232.2,0.06401,0.00013,1.18972]
[1585766619080,103.81,6202.91,232.2,0.06405,0.00013,1.19029]
[1585766626311,103.83,6202.77,232.2,0.06407,0.00013,1.19054]
[1585766632174,103.87,6200.38,232.2,0.06385,0.00013,1.18691]
[1585766638214,103.87,6199.14,232.2,0.0637,0.00013,1.18446]
[1585766643249,103.88,6199.96,232.2,0.06382,0.00013,1.18632]
[1585766648283,103.89,6201.2,232.2,0.064,0.00013,1.1892]
[1585766658355,103.86,6202.29,232.2,0.06408,0.00013,1.19062]
[1585766663391,103.9,6202.96,232.2,0.06424,0.00013,1.19292]
[1585766669432,103.92,6202.93,232.2,0.06428,0.00013,1.19354]
[1585766674467,103.93,6203.06,232.2,0.0643,0.00013,1.19382]
[1585766679503,103.94,6202.97,232.2,0.06431,0.00013,1.19394]
[1585766685543,103.94,6202.05,232.2,0.0642,0.00013,1.19219]
[1585766690577,103.95,6201.7,232.2,0.06418,0.00013,1.19182]
[1585766696623,103.95,6201.26,232.2,0.06412,0.00013,1.19087]
[1585766701658,103.96,6200.64,232.2,0.06407,0.00013,1.18998]
[1585766706692,103.97,6199.34,232.2,0.06391,0.00013,1.18755]
[1585766716762,103.98,6201.28,232.2,0.06418,0.00013,1.19174]
[1585766721793,104.0,6201.32,232.2,0.06423,0.00013,1.19245]
[1585766727839,104.0,6201.34,232.2,0.06423,0.00013,1.19249]
[1585766737908,104.01,6202.17,232.2,0.06435,0.00013,1.19427]
[1585766743311,103.99,6204.62,232.2,0.06461,0.00013,1.19858]
[1585766748985,104.0,6205.39,232.2,0.06474,0.00013,1.20055]
[1585766754022,104.0,6204.83,232.2,0.06467,0.00013,1.19938]
[1585766759060,103.99,6204.3,232.2,0.06458,0.00013,1.19812]
[1585766769125,104.0,6204.0,232.2,0.06455,0.00013,1.19762]
[1585766774160,103.99,6203.13,232.2,0.06444,0.00013,1.19576]
[1585766779194,103.99,6202.39,232.2,0.06434,0.00013,1.19429]
[1585766784232,103.99,6202.49,232.2,0.06435,0.00013,1.19444]
[1585766789265,104.0,6202.44,232.2,0.06436,0.00013,1.19452]
[1585766799333,104.0,6202.39,232.2,0.06435,0.00013,1.19436]
[1585766804372,104.0,6203.16,232.2,0.06445,0.00013,1.19587]
[1585766809409,104.02,6203.33,232.2,0.0645,0.00013,1.1967]
[1585766815311,104.01,6203.49,232.2,0.0645,0.00013,1.19674]
[1585766825516,104.01,6202.72,232.2,0.0644,0.00013,1.19516]
[1585766830552,104.02,6201.98,232.2,0.06433,0.00013,1.19395]
[1585766836311,104.02,6201.34,232.2,0.06426,0.00013,1.19286]
[1585766842311,104.02,6201.39,232.2,0.06426,0.00013,1.19284]
[1585766848311,104.03,6201.31,232.2,0.06426,0.00013,1.19286]
[1585766859758,104.0,6202.76,232.2,0.06439,0.00013,1.19499]
[1585766864796,104.03,6203.09,232.2,0.0645,0.00013,1.19651]
[1585766869826,104.04,6202.99,232.2,0.06449,0.00013,1.19643]
[1585766874868,104.03,6203.03,232.2,0.06448,0.00013,1.19627]
[1585766879886,104.03,6202.94,232.2,0.06447,0.00013,1.19616]
[1585766885942,104.03,6202.83,232.2,0.06446,0.00013,1.19601]
[1585766890980,104.04,6203.07,232.2,0.0645,0.00013,1.19652]
[1585766896311,104.03,6203.12,232.2,0.0645,0.00013,1.19656]
[1585766908311,104.03,6203.24,232.2,0.06451,0.00013,1.19681]
[1585766914311,104.03,6203.01,232.2,0.06447,0.00013,1.19612]
[1585766920182,104.04,6202.05,232.2,0.06436,0.00013,1.1943]
[1585766926222,104.04,6201.98,232.2,0.06435,0.00013,1.19418]
[1585766936295,104.03,6203.57,232.2,0.06455,0.00013,1.19728]
[1585766941312,104.04,6203.56,232.2,0.06455,0.00013,1.19736]
[1585766946360,104.03,6203.66,232.2,0.06456,0.00013,1.19743]
[1585766951395,104.03,6203.86,232.2,0.06458,0.00013,1.19783]
[1585766957439,104.03,6205.74,232.2,0.06481,0.00013,1.20152]
[1585766962476,104.02,6206.17,232.2,0.06485,0.00013,1.20218]
[1585766972545,104.01,6207.35,232.2,0.06497,0.00013,1.20407]
[1585766977580,104.0,6207.42,232.2,0.06495,0.00013,1.20386]
[1585766982613,103.99,6207.23,232.2,0.06491,0.00013,1.20322]
[1585766987649,103.98,6206.4,232.2,0.0648,0.00013,1.20138]
[1585766995311,103.97,6205.94,232.2,0.06472,0.00013,1.20014]
[1585767001312,103.97,6205.91,232.2,0.0647,0.00013,1.19996]
[1585767007312,103.96,6205.9,232.2,0.0647,0.00013,1.19983]
[1585767013311,103.96,6206.16,232.2,0.06472,0.00013,1.20017]
[1585767018870,103.95,6206.26,232.2,0.06472,0.00013,1.20029]
[1585767023902,103.95,6206.21,232.2,0.06471,0.00013,1.20009]
[1585767031312,103.95,6206.42,232.2,0.06472,0.00013,1.20028]
[1585767036994,103.94,6206.45,232.2,0.06471,0.00013,1.20012]
[1585767042029,103.94,6206.61,232.2,0.06472,0.00013,1.20034]
[1585767049311,103.93,6206.57,232.2,0.06471,0.00013,1.20009]
[1585767055123,103.93,6206.54,232.2,0.0647,0.00013,1.19992]
[1585767061166,103.92,6206.61,232.2,0.0647,0.00013,1.19997]
[1585767066201,103.93,6206.52,232.2,0.06471,0.00013,1.20005]
[1585767076267,103.89,6207.53,232.2,0.06475,0.00013,1.20093]
[1585767081304,103.9,6208.05,232.2,0.06484,0.00013,1.20231]
[1585767086338,103.9,6208.33,232.2,0.06488,0.00013,1.20284]
[1585767091375,103.9,6208.33,232.2,0.06485,0.00013,1.20247]
[1585767096409,103.89,6208.38,232.2,0.06484,0.00013,1.20237]
[1585767106481,103.88,6208.49,232.2,0.06484,0.00013,1.20231]
[1585767112311,103.88,6208.52,232.2,0.06483,0.00013,1.20224]
[1585767117560,103.87,6208.57,232.2,0.06482,0.00013,1.2021]
[1585767130311,103.86,6208.75,232.2,0.06483,0.00013,1.20216]
[1585767136311,103.85,6208.72,232.2,0.06481,0.00013,1.20191]
[1585767142312,103.85,6208.88,232.2,0.06482,0.00013,1.20212]
[1585767148311,103.84,6208.96,232.2,0.06482,0.00013,1.20208]
[1585767160311,103.83,6209.21,232.2,0.06482,0.00013,1.20211]
[1585767166311,103.82,6209.2,232.2,0.06481,0.00013,1.20195]
[1585767171939,103.82,6209.25,232.2,0.06481,0.00013,1.20195]
[1585767178311,103.82,6209.18,232.2,0.06479,0.00013,1.20171]
[1585767184311,103.81,6208.69,232.2,0.06472,0.00013,1.20055]
[1585767190065,103.83,6208.17,232.2,0.06468,0.00013,1.19994]
[1585767196106,103.81,6207.97,232.2,0.06462,0.00013,1.19904]
[1585767201139,103.81,6207.93,232.2,0.06461,0.00013,1.19884]
[1585767208192,103.81,6207.94,232.2,0.06461,0.00013,1.19883]
[1585767214232,103.81,6207.9,232.2,0.0646,0.00013,1.19861]
[1585767220311,103.81,6207.76,232.2,0.06458,0.00013,1.19834]
[1585767225314,103.81,6207.66,232.2,0.06458,0.00013,1.19834]
[1585767235378,103.81,6207.47,232.2,0.06455,0.00013,1.19786]
[1585767240414,103.83,6207.16,232.2,0.06454,0.00013,1.1977]
[1585767247311,103.81,6207.41,232.2,0.06455,0.00013,1.19781]
[1585767258544,103.81,6206.79,232.2,0.06447,0.00013,1.19651]
[1585767263575,103.81,6206.76,232.2,0.06446,0.00013,1.19647]
[1585767268614,103.82,6206.82,232.2,0.06449,0.00013,1.19688]
[1585767273647,103.83,6206.59,232.2,0.06446,0.00013,1.19638]
[1585767278681,103.83,6206.59,232.2,0.06446,0.00013,1.19636]
[1585767288750,103.83,6206.52,232.2,0.06446,0.00013,1.19637]
[1585767294795,103.83,6206.4,232.2,0.06444,0.00013,1.19595]
[1585767299830,103.84,6206.28,232.2,0.06445,0.00013,1.19608]
[1585767310311,103.84,6206.26,232.2,0.06445,0.00013,1.19613]
[1585767315942,103.85,6206.29,232.2,0.06446,0.00013,1.19629]
[1585767320980,103.85,6206.31,232.2,0.06447,0.00013,1.19639]
[1585767326014,103.88,6205.65,232.2,0.06445,0.00013,1.19606]
[1585767337092,103.87,6203.29,232.2,0.06412,0.00013,1.19075]
[1585767342128,103.88,6203.15,232.2,0.06412,0.00013,1.1907]
[1585767347161,103.9,6199.82,232.2,0.06375,0.00013,1.18471]
[1585767357235,103.93,6199.7,232.2,0.06379,0.00013,1.18536]
[1585767362264,103.95,6199.81,232.2,0.06384,0.00013,1.18606]
[1585767367301,103.95,6199.57,232.2,0.06381,0.00013,1.18554]
[1585767372335,103.97,6199.51,232.2,0.06384,0.00013,1.18596]
[1585767377374,103.98,6198.94,232.2,0.06379,0.00013,1.18512]
[1585767387442,104.01,6198.78,232.2,0.06383,0.00013,1.18565]
[1585767392479,104.03,6198.55,232.2,0.06383,0.00013,1.18564]
[1585767397516,104.03,6198.51,232.2,0.06382,0.00013,1.18547]
[1585767408592,104.06,6198.42,232.2,0.06388,0.00013,1.1863]
[1585767414630,104.09,6197.6,232.2,0.06384,0.00013,1.18558]
[1585767419666,104.09,6197.38,232.2,0.06381,0.00013,1.18515]
[1585767424708,104.1,6196.89,232.2,0.06377,0.00013,1.18446]
[1585767429740,104.12,6196.33,232.2,0.06374,0.00013,1.18393]
[1585767439808,104.13,6198.42,232.2,0.06402,0.00013,1.18825]
[1585767444842,104.13,6199.77,232.2,0.0642,0.00013,1.19118]
[1585767449880,104.15,6200.3,232.2,0.0643,0.00013,1.19266]
[1585767459949,104.17,6199.53,232.2,0.06424,0.00013,1.19165]
[1585767464984,104.18,6198.29,232.2,0.0641,0.00013,1.18946]
[1585767470020,104.18,6197.28,232.2,0.06397,0.00013,1.18731]
[1585767475056,104.19,6197.06,232.2,0.06396,0.00013,1.18709]
[1585767485124,104.2,6195.61,232.2,0.0638,0.00013,1.18457]
[1585767490311,104.21,6195.59,232.2,0.06382,0.00013,1.18485]
[1585767496311,104.23,6195.57,232.2,0.06385,0.00013,1.18523]
[1585767508285,104.26,6195.58,232.2,0.06391,0.00013,1.18614]
[1585767513328,104.26,6195.67,232.2,0.06392,0.00013,1.1862]
[1585767518360,104.27,6195.75,232.2,0.06394,0.00013,1.18662]
[1585767528428,104.27,6196.59,232.2,0.06405,0.00013,1.18834]
[1585767534478,104.27,6198.36,232.2,0.06428,0.00013,1.19191]
[1585767539506,104.31,6198.24,232.2,0.06434,0.00013,1.19282]
[1585767544539,104.31,6197.36,232.2,0.06423,0.00013,1.191]
[1585767549574,104.3,6195.78,232.2,0.06401,0.00013,1.18762]
[1585767559647,104.31,6195.41,232.2,0.06399,0.00013,1.18723]
[1585767565311,104.33,6194.97,232.2,0.06396,0.00013,1.18673]
[1585767570722,104.33,6194.61,232.2,0.06393,0.00013,1.18621]
[1585767580797,104.35,6195.91,232.2,0.06412,0.00013,1.18909]
[1585767586311,104.35,6196.37,232.2,0.06418,0.00013,1.1901]
[1585767591870,104.38,6196.22,232.2,0.06421,0.00013,1.19052]
[1585767596905,104.36,6196.24,232.2,0.06419,0.00013,1.19016]
[1585767606980,104.35,6197.8,232.2,0.06436,0.00013,1.19291]
[1585767612010,104.36,6198.47,232.2,0.06446,0.00013,1.19455]
[1585767618054,104.36,6198.56,232.2,0.06447,0.00013,1.19469]
[1585767629133,104.36,6196.08,232.2,0.06415,0.00013,1.18965]
[1585767634166,104.36,6195.93,232.2,0.06413,0.00013,1.18922]
[1585767639200,104.37,6195.91,232.2,0.06414,0.00013,1.18941]
[1585767650279,104.35,6196.89,232.2,0.06424,0.00013,1.19102]
[1585767655311,104.37,6199.96,232.2,0.06466,0.00013,1.19763]
[1585767660348,104.33,6200.79,232.2,0.0647,0.00013,1.19836]
[1585767665382,104.35,6200.93,232.2,0.06476,0.00013,1.19924]
[1585767676311,104.34,6200.36,232.2,0.06466,0.00013,1.19775]
[1585767681497,104.33,6200.79,232.2,0.06469,0.00013,1.19817]
[1585767686529,104.32,6200.85,232.2,0.06468,0.00013,1.19811]
[1585767697608,104.31,6201.13,232.2,0.06469,0.00013,1.19819]
[1585767702645,104.3,6201.15,232.2,0.06467,0.00013,1.19798]
[1585767709311,104.29,6201.16,232.2,0.06466,0.00013,1.19776]
[1585767720774,104.28,6201.58,232.2,0.06468,0.00013,1.19823]
[1585767725810,104.27,6201.58,232.2,0.06467,0.00013,1.19804]
[1585767730840,104.27,6201.57,232.2,0.06467,0.00013,1.19805]
[1585767736311,104.26,6202.12,232.2,0.06472,0.00013,1.19883]
[1585767747961,104.27,6200.73,232.2,0.06456,0.00013,1.19632]
[1585767752995,104.25,6200.21,232.2,0.06444,0.00013,1.19447]
[1585767760311,104.25,6200.18,232.2,0.06443,0.00013,1.19431]
[1585767772311,104.25,6200.19,232.2,0.06443,0.00013,1.1943]
[1585767778311,104.25,6200.2,232.2,0.06443,0.00013,1.19429]
[1585767784214,104.25,6200.16,232.2,0.06443,0.00013,1.19425]
[1585767790311,104.25,6199.93,232.2,0.06441,0.00013,1.19395]
[1585767801330,104.25,6200.02,232.2,0.06441,0.00013,1.19391]
[1585767802130,104.25,6200.02,232.2,0.06441,0.00013,1.19391]
[1585767808311,104.24,6200.03,232.2,0.0644,0.00013,1.19389]
[1585767814311,104.25,6200.02,232.2,0.0644,0.00013,1.19374]
[1585767819457,104.25,6200.01,232.2,0.0644,0.00013,1.19373]
[1585767824494,104.25,6200.07,232.2,0.0644,0.00013,1.19383]
[1585767830536,104.25,6200.05,232.2,0.0644,0.00013,1.19381]
[1585767838311,104.25,6199.89,232.2,0.06438,0.00013,1.19349]
[1585767850311,104.25,6199.88,232.2,0.0644,0.00013,1.19371]
[1585767855711,104.25,6199.79,232.2,0.06438,0.00013,1.19336]
[1585767861756,104.25,6199.67,232.2,0.06436,0.00013,1.1931]
[1585767866789,104.25,6199.37,232.2,0.06433,0.00013,1.19258]
[1585767871026,104.25,6199.51,232.2,0.06434,0.00013,1.19277]
[1585767877311,104.25,6199.5,232.2,0.06434,0.00013,1.19272]
[1585767883311,104.25,6199.5,232.2,0.06434,0.00013,1.19275]
[1585767889311,104.26,6199.3,232.2,0.06433,0.00013,1.19255]
[1585767901028,104.27,6198.29,232.2,0.06423,0.00013,1.1909]
[1585767906061,104.27,6198.49,232.2,0.06424,0.00013,1.19108]
[1585767912103,104.27,6198.4,232.2,0.06423,0.00013,1.19097]
[1585767917141,104.27,6198.59,232.2,0.06426,0.00013,1.19148]
[1585767928311,104.28,6198.59,232.2,0.06427,0.00013,1.19162]
[1585767934311,104.28,6198.6,232.2,0.06427,0.00013,1.19153]
[1585767940303,104.25,6199.37,232.2,0.0643,0.00013,1.19215]
[1585767950374,104.28,6199.87,232.2,0.06444,0.00013,1.19418]
[1585767955405,104.28,6200.28,232.2,0.06448,0.00013,1.19493]
[1585767961312,104.29,6199.88,232.2,0.06445,0.00013,1.19433]
[1585767966485,104.3,6199.19,232.2,0.06438,0.00013,1.19316]
[1585767979311,104.29,6198.18,232.2,0.06423,0.00013,1.19086]
[1585767984612,104.29,6198.12,232.2,0.06424,0.00013,1.19094]
[1585767991312,104.3,6197.98,232.2,0.06422,0.00013,1.19062]
[1585767997311,104.3,6197.98,232.2,0.06422,0.00013,1.1906]
[1585768003311,104.3,6197.99,232.2,0.06423,0.00013,1.19073]
[1585768008779,104.31,6197.92,232.2,0.06423,0.00013,1.19081]
[1585768020862,104.32,6197.21,232.2,0.06416,0.00013,1.18958]
[1585768026942,104.32,6197.17,232.2,0.06416,0.00013,1.18962]
[1585768033311,104.33,6197.22,232.2,0.06418,0.00013,1.1899]
[1585768039311,104.33,6197.21,232.2,0.06418,0.00013,1.18993]
[1585768051312,104.34,6197.21,232.2,0.0642,0.00013,1.19016]
[1585768057311,104.34,6196.88,232.2,0.06416,0.00013,1.18947]
[1585768069241,104.35,6197.09,232.2,0.06419,0.00013,1.19004]
[1585768074272,104.36,6196.95,232.2,0.0642,0.00013,1.19007]
[1585768079304,104.31,6198.26,232.2,0.06428,0.00013,1.19144]
[1585768084311,104.35,6198.97,232.2,0.06443,0.00013,1.19386]
[1585768089376,104.37,6198.81,232.2,0.06447,0.00013,1.19433]
[1585768099447,104.35,6198.52,232.2,0.06439,0.00013,1.19308]
[1585768104482,104.34,6198.06,232.2,0.06431,0.00013,1.19196]
[1585768109518,104.38,6196.5,232.2,0.06418,0.00013,1.18969]
[1585768115557,104.36,6196.18,232.2,0.0641,0.00013,1.18841]
[1585768120598,104.36,6196.28,232.2,0.06412,0.00013,1.1887]
[1585768132311,104.37,6195.94,232.2,0.06409,0.00013,1.18833]
[1585768138311,104.38,6195.9,232.2,0.06411,0.00013,1.18855]
[1585768148789,104.39,6196.29,232.2,0.06418,0.00013,1.18958]
[1585768156311,104.4,6196.49,232.2,0.06421,0.00013,1.19009]
[1585768162311,104.4,6196.42,232.2,0.06421,0.00013,1.19009]
[1585768168311,104.4,6196.43,232.2,0.06421,0.00013,1.19013]
[1585768180008,104.41,6196.37,232.2,0.06421,0.00013,1.19001]
[1585768185046,104.41,6195.07,232.2,0.06406,0.00013,1.18756]
[1585768191632,104.42,6195.06,232.2,0.06406,0.00013,1.18764]
[1585768198311,104.43,6194.96,232.2,0.06407,0.00013,1.18771]
[1585768204311,104.44,6194.97,232.2,0.06409,0.00013,1.18806]
[1585768210311,104.44,6195.04,232.2,0.0641,0.00013,1.18817]
[1585768222311,104.45,6195.08,232.2,0.06413,0.00013,1.18858]
[1585768227339,104.45,6195.14,232.2,0.06414,0.00013,1.18879]
[1585768232374,104.45,6195.2,232.2,0.06415,0.00013,1.18886]
[1585768239423,104.46,6195.17,232.2,0.06415,0.00013,1.18892]
[1585768246311,104.46,6194.91,232.2,0.06413,0.00013,1.18856]
[1585768251507,104.47,6194.88,232.2,0.06414,0.00013,1.18876]
[1585768256541,104.47,6193.64,232.2,0.06399,0.00013,1.18623]
[1585768262255,104.48,6193.08,232.2,0.06393,0.00013,1.18532]
[1585768269632,104.5,6193.12,232.2,0.06397,0.00013,1.18586]
[1585768274671,104.5,6193.22,232.2,0.06398,0.00013,1.1861]
[1585768279705,104.51,6193.63,232.2,0.06406,0.00013,1.18728]
[1585768291312,104.52,6193.49,232.2,0.06406,0.00013,1.18717]
[1585768296823,104.52,6193.28,232.2,0.06403,0.00013,1.18673]
[1585768303311,104.53,6193.21,232.2,0.06403,0.00013,1.1868]
[1585768309311,104.53,6193.07,232.2,0.06402,0.00013,1.1866]
[1585768319981,104.54,6193.26,232.2,0.06407,0.00013,1.18738]
[1585768325018,104.54,6193.79,232.2,0.06414,0.00013,1.18844]
[1585768330311,104.55,6194.31,232.2,0.06421,0.00013,1.1896]
[1585768342136,104.55,6196.76,232.2,0.06452,0.00013,1.19455]
[1585768347176,104.54,6196.55,232.2,0.06448,0.00013,1.19385]
[1585768354311,104.54,6196.35,232.2,0.06445,0.00013,1.19331]
[1585768360262,104.53,6196.5,232.2,0.06444,0.00013,1.19319]
[1585768366311,104.53,6196.68,232.2,0.06446,0.00013,1.19358]
[1585768372311,104.52,6196.49,232.2,0.06443,0.00013,1.19304]
[1585768377386,104.52,6196.42,232.2,0.06441,0.00013,1.19281]
[1585768390311,104.51,6196.34,232.2,0.06439,0.00013,1.19249]
[1585768395508,104.53,6196.02,232.2,0.06439,0.00013,1.19247]
[1585768400545,104.51,6195.23,232.2,0.06424,0.00013,1.19016]
[1585768407591,104.51,6195.22,232.2,0.06425,0.00013,1.19018]
[1585768418675,104.51,6195.26,232.2,0.06425,0.00013,1.19016]
[1585768423706,104.51,6195.3,232.2,0.06425,0.00013,1.19024]
[1585768429311,104.51,6195.45,232.2,0.06427,0.00013,1.19059]
[1585768440825,104.53,6195.11,232.2,0.06426,0.00013,1.19031]
[1585768447311,104.52,6195.08,232.2,0.06423,0.00013,1.18991]
[1585768452698,104.52,6195.06,232.2,0.06423,0.00013,1.18992]
[1585768458951,104.51,6195.0,232.2,0.06421,0.00013,1.18959]
[1585768463987,104.52,6194.99,232.2,0.06423,0.00013,1.18988]
[1585768471312,104.53,6194.85,232.2,0.06422,0.00013,1.18958]
[1585768477311,104.52,6194.89,232.2,0.06421,0.00013,1.18955]
[1585768489311,104.53,6194.09,232.2,0.06413,0.00013,1.1882]
[1585768495311,104.55,6193.86,232.2,0.06414,0.00013,1.18823]
[1585768501312,104.56,6193.56,232.2,0.06411,0.00013,1.18783]
[1585768513311,104.54,6193.5,232.2,0.06406,0.00013,1.18715]
[1585768519311,104.55,6192.4,232.2,0.06396,0.00013,1.18542]
[1585768520683,104.55,6192.4,232.2,0.06396,0.00013,1.18542]
[1585768533468,104.58,6190.06,232.2,0.0637,0.00013,1.18119]
[1585768539512,104.59,6189.77,232.2,0.06369,0.00013,1.181]
[1585768544545,104.61,6185.24,232.2,0.06316,0.00013,1.17242]
[1585768549582,104.63,6184.36,232.2,0.06309,0.00013,1.17134]
[1585768555946,104.66,6181.66,232.2,0.06281,0.00012,1.16677]
[1585768561667,104.64,6181.01,232.2,0.06269,0.00012,1.16494]
[1585768567311,104.6,6180.04,232.2,0.0625,0.00012,1.16192]
[1585768572742,104.58,6179.95,232.2,0.06243,0.00012,1.16093]
[1585768578788,104.54,6180.04,232.2,0.06238,0.00012,1.16022]
[1585768584829,104.52,6180.13,232.2,0.06235,0.00012,1.15972]
[1585768589864,104.5,6180.35,232.2,0.06233,0.00012,1.1595]
[1585768594897,104.48,6180.15,232.2,0.06227,0.00012,1.15851]
[1585768600311,104.45,6180.32,232.2,0.06222,0.00012,1.15793]
[1585768606311,104.4,6181.45,232.2,0.06226,0.00012,1.15874]
[1585768612018,104.41,6181.85,232.2,0.06232,0.00012,1.15962]
[1585768617053,104.39,6181.98,232.2,0.0623,0.00012,1.15936]
[1585768627124,104.34,6182.25,232.2,0.06224,0.00012,1.15849]
[1585768632158,104.33,6182.11,232.2,0.0622,0.00012,1.15798]
[1585768637194,104.32,6181.97,232.2,0.06216,0.00012,1.15733]
[1585768642311,104.3,6181.81,232.2,0.0621,0.00012,1.1564]
[1585768643680,104.29,6181.81,232.2,0.06209,0.00012,1.15629]
[1585768651313,104.18,6181.66,232.2,0.06183,0.00012,1.15243]
[1585768656328,104.1,6181.75,232.2,0.06169,0.00012,1.15036]
[1585768661359,104.03,6182.19,232.2,0.06161,0.00012,1.14932]
[1585768666396,103.96,6183.04,232.2,0.06158,0.00012,1.14907]
[1585768678311,103.81,6183.64,232.2,0.06135,0.00012,1.14575]
[1585768684311,103.74,6184.17,232.2,0.06128,0.00012,1.14492]
[1585768690311,103.65,6187.02,232.2,0.06144,0.00012,1.14777]
[1585768701641,103.54,6187.31,232.2,0.06127,0.00012,1.14528]
[1585768706676,103.48,6187.68,232.2,0.06119,0.00012,1.14415]
[1585768711713,103.43,6187.77,232.2,0.0611,0.00012,1.1429]
[1585768722794,103.33,6186.09,232.2,0.06069,0.00012,1.13651]
[1585768727828,103.28,6186.63,232.2,0.06066,0.00012,1.13625]
[1585768732862,103.24,6186.87,232.2,0.06061,0.00012,1.13555]
[1585768737899,103.21,6186.87,232.2,0.06055,0.00012,1.13457]
[1585768749979,103.12,6187.18,232.2,0.06041,0.00012,1.13264]
[1585768756311,103.08,6187.42,232.2,0.06035,0.00012,1.13185]
[1585768762064,103.06,6186.99,232.2,0.06026,0.00012,1.13039]
[1585768774150,102.97,6186.96,232.2,0.06007,0.00012,1.12764]
[1585768779183,102.94,6187.32,232.2,0.06005,0.00012,1.12736]
[1585768784220,102.92,6187.81,232.2,0.06007,0.00012,1.12774]
[1585768789253,102.89,6188.04,232.2,0.06006,0.00012,1.12755]
[1585768800332,102.84,6188.0,232.2,0.05995,0.00012,1.12598]
[1585768810401,102.8,6186.0,232.2,0.05961,0.00012,1.12062]
[1585768815437,102.78,6185.74,232.2,0.05955,0.00012,1.11975]
[1585768820471,102.79,6185.53,232.2,0.05954,0.00012,1.11948]
[1585768830540,102.75,6185.38,232.2,0.05945,0.00012,1.11819]
[1585768837311,102.74,6184.84,232.2,0.05936,0.00012,1.11661]
[1585768842623,102.75,6184.34,232.2,0.05931,0.00012,1.11578]
[1585768848665,102.73,6184.16,232.2,0.05925,0.00012,1.11499]
[1585768858744,102.71,6181.77,232.2,0.05893,0.00012,1.10976]
[1585768863771,102.73,6181.55,232.2,0.05893,0.00012,1.10971]
[1585768868807,102.72,6181.58,232.2,0.05892,0.00012,1.10952]
[1585768873843,102.72,6181.37,232.2,0.05888,0.00012,1.10901]
[1585768878879,102.72,6181.52,232.2,0.0589,0.00012,1.10931]
[1585768890964,102.72,6181.93,232.2,0.05896,0.00012,1.11022]
[1585768895995,102.71,6182.0,232.2,0.05895,0.00012,1.11003]
[1585768902040,102.72,6182.86,232.2,0.05906,0.00012,1.11182]
[1585768907072,102.71,6183.4,232.2,0.05912,0.00012,1.11276]
[1585768918311,102.71,6183.32,232.2,0.05909,0.00012,1.11239]
[1585768924311,102.7,6183.35,232.2,0.05909,0.00012,1.11233]
[1585768930311,102.7,6183.26,232.2,0.05907,0.00012,1.11207]
[1585768942311,102.69,6183.39,232.2,0.05907,0.00012,1.11213]
[1585768947352,102.7,6183.06,232.2,0.05906,0.00012,1.11182]
[1585768954311,102.69,6183.13,232.2,0.05902,0.00012,1.11131]
[1585768960311,102.68,6183.15,232.2,0.05902,0.00012,1.11128]
[1585768965479,102.68,6183.17,232.2,0.05902,0.00012,1.11127]
[1585768972311,102.68,6183.24,232.2,0.05903,0.00012,1.11143]
[1585768977564,102.69,6182.91,232.2,0.05901,0.00012,1.11102]
[1585768989649,102.68,6182.25,232.2,0.0589,0.00012,1.1093]
[1585768996311,102.68,6182.11,232.2,0.05888,0.00012,1.10904]
[1585769002311,102.68,6182.19,232.2,0.05889,0.00012,1.10922]
[1585769007778,102.68,6182.08,232.2,0.05889,0.00012,1.10914]
[1585769018859,102.69,6182.17,232.2,0.0589,0.00012,1.10925]
[1585769026311,102.69,6182.16,232.2,0.0589,0.00012,1.10926]
[1585769031945,102.69,6182.19,232.2,0.05891,0.00012,1.10937]
[1585769044311,102.69,6182.12,232.2,0.0589,0.00012,1.10929]
[1585769050074,102.7,6181.09,232.2,0.0588,0.00012,1.10753]
[1585769055107,102.7,6177.96,232.2,0.05842,0.00012,1.10144]
[1585769060142,102.71,6176.44,232.2,0.05825,0.00012,1.0987]
[1585769074261,102.75,6176.4,232.2,0.05832,0.00012,1.09967]
[1585769080281,102.77,6175.14,232.2,0.0582,0.00012,1.09763]
[1585769091358,102.79,6175.69,232.2,0.05832,0.00012,1.09949]
[1585769097404,102.81,6175.61,232.2,0.05835,0.00012,1.09989]
[1585769104311,102.82,6175.62,232.2,0.05837,0.00012,1.1002]
[1585769109488,102.83,6175.59,232.2,0.05838,0.00012,1.10033]
[1585769116311,102.84,6175.64,232.2,0.05841,0.00012,1.10081]
[1585769122311,102.87,6175.38,232.2,0.05844,0.00012,1.10119]
[1585769127613,102.9,6174.73,232.2,0.05841,0.00012,1.10068]
[1585769132646,102.89,6174.28,232.2,0.05832,0.00012,1.09921]
[1585769138689,102.9,6174.3,232.2,0.05834,0.00012,1.09955]
[1585769143723,102.9,6174.92,232.2,0.05843,0.00012,1.10091]
[1585769148761,102.91,6174.61,232.2,0.05841,0.00012,1.1006]
[1585769153801,102.92,6174.47,232.2,0.05841,0.00012,1.10055]
[1585769158834,102.93,6174.49,232.2,0.05843,0.00012,1.1009]
[1585769168905,102.95,6173.88,232.2,0.0584,0.00012,1.10027]
[1585769173940,102.96,6173.87,232.2,0.05841,0.00012,1.1005]
[1585769178977,102.96,6173.84,232.2,0.05842,0.00012,1.10063]
[1585769189046,103.02,6171.45,232.2,0.05823,0.00012,1.09743]
[1585769194078,103.01,6171.03,232.2,0.05816,0.00012,1.0962]
[1585769199115,103.01,6170.84,232.2,0.05814,0.00012,1.09581]
[1585769205158,103.03,6170.67,232.2,0.05816,0.00012,1.09612]
[1585769210191,103.03,6170.88,232.2,0.05819,0.00012,1.09655]
[1585769221270,103.06,6172.34,232.2,0.05842,0.00012,1.10031]
[1585769226306,103.08,6172.15,232.2,0.05844,0.00012,1.10048]
[1585769231337,103.07,6172.17,232.2,0.05843,0.00012,1.10034]
[1585769242414,103.09,6172.13,232.2,0.05846,0.00012,1.10079]
[1585769247450,103.09,6172.71,232.2,0.05853,0.00012,1.10195]
[1585769252485,103.1,6172.59,232.2,0.05852,0.00012,1.10177]
[1585769257521,103.11,6172.69,232.2,0.05855,0.00012,1.10217]
[1585769267591,103.13,6172.7,232.2,0.05858,0.00012,1.10273]
[1585769273635,103.12,6172.24,232.2,0.05851,0.00012,1.10161]
[1585769278671,103.12,6171.97,232.2,0.05849,0.00012,1.10127]
[1585769288741,103.14,6171.27,232.2,0.05844,0.00012,1.10038]
[1585769293779,103.14,6171.15,232.2,0.05843,0.00012,1.10019]
[1585769298809,103.15,6171.31,232.2,0.05846,0.00012,1.10062]
[1585769303845,103.15,6171.45,232.2,0.05848,0.00012,1.10098]
[1585769309887,103.16,6171.68,232.2,0.05852,0.00012,1.1016]
[1585769314921,103.16,6171.88,232.2,0.05854,0.00012,1.10191]
[1585769319958,103.19,6171.36,232.2,0.05854,0.00012,1.10175]
[1585769326001,103.18,6171.22,232.2,0.0585,0.00012,1.10117]
[1585769337075,103.18,6171.34,232.2,0.05852,0.00012,1.10149]
[1585769344127,103.19,6171.36,232.2,0.05854,0.00012,1.10178]
[1585769350311,103.19,6171.5,232.2,0.05856,0.00012,1.10216]
[1585769361245,103.2,6174.15,232.2,0.0589,0.00012,1.10761]
[1585769366278,103.18,6174.89,232.2,0.05894,0.00012,1.10839]
[1585769371315,103.16,6177.14,232.2,0.05917,0.00012,1.11202]
[1585769377311,103.16,6177.92,232.2,0.05926,0.00012,1.11359]
[1585769388439,103.16,6177.25,232.2,0.05918,0.00012,1.11222]
[1585769395311,103.14,6177.46,232.2,0.05916,0.00012,1.11206]
[1585769401312,103.13,6177.53,232.2,0.05916,0.00012,1.11193]
[1585769412605,103.1,6177.35,232.2,0.05908,0.00012,1.11085]
[1585769417649,103.1,6177.77,232.2,0.05913,0.00012,1.11168]
[1585769422676,103.09,6178.39,232.2,0.05919,0.00012,1.11265]
[1585769427710,103.09,6178.43,232.2,0.05918,0.00012,1.11252]
[1585769437779,103.07,6178.59,232.2,0.05917,0.00012,1.11227]
[1585769442814,103.05,6182.56,232.2,0.05959,0.00012,1.11927]
[1585769448859,103.03,6184.71,232.2,0.05982,0.00012,1.12295]
[1585769461312,102.97,6185.87,232.2,0.05985,0.00012,1.12361]
[1585769466983,102.98,6184.18,232.2,0.05966,0.00012,1.12051]
[1585769472021,102.94,6184.51,232.2,0.05963,0.00012,1.12013]
[1585769479067,102.93,6184.5,232.2,0.0596,0.00012,1.11969]
[1585769485112,102.9,6185.04,232.2,0.0596,0.00012,1.11984]
[1585769490147,102.89,6185.09,232.2,0.05959,0.00012,1.11971]
[1585769496188,102.87,6185.25,232.2,0.05958,0.00012,1.11942]
[1585769501197,102.86,6185.54,232.2,0.05957,0.00012,1.11947]
[1585769506311,102.84,6184.52,232.2,0.05942,0.00012,1.11707]
[1585769512299,102.83,6184.19,232.2,0.05936,0.00012,1.116]
[1585769517334,102.81,6185.18,232.2,0.05944,0.00012,1.11744]
[1585769522367,102.78,6186.0,232.2,0.05949,0.00012,1.11824]
[1585769534457,102.78,6185.79,232.2,0.05945,0.00012,1.11769]
[1585769539490,102.77,6185.64,232.2,0.05941,0.00012,1.11709]
[1585769544741,102.76,6185.64,232.2,0.0594,0.00012,1.11687]
[1585769551312,102.75,6185.57,232.2,0.05937,0.00012,1.11637]
[1585769557311,102.74,6185.57,232.2,0.05933,0.00012,1.11584]
[1585769562649,102.73,6185.57,232.2,0.05932,0.00012,1.11562]
[1585769568694,102.72,6185.69,232.2,0.05931,0.00012,1.11558]
[1585769578761,102.66,6187.39,232.2,0.05941,0.00012,1.11731]
[1585769588836,102.67,6189.09,232.2,0.05963,0.00012,1.12088]
[1585769593875,102.67,6188.81,232.2,0.05959,0.00012,1.12027]
[1585769599311,102.63,6188.94,232.2,0.05953,0.00012,1.11936]
[1585769611312,102.63,6188.6,232.2,0.05948,0.00012,1.11855]
[1585769617311,102.61,6188.62,232.2,0.05945,0.00012,1.11814]
[1585769622900,102.61,6188.63,232.2,0.05944,0.00012,1.118]
[1585769629311,102.59,6189.94,232.2,0.05957,0.00012,1.12013]
[1585769635162,102.58,6189.92,232.2,0.05954,0.00012,1.11968]
[1585769641312,102.57,6189.61,232.2,0.05948,0.00012,1.11874]
[1585769653311,102.55,6187.94,232.2,0.05925,0.00012,1.11504]
[1585769659311,102.55,6187.84,232.2,0.05923,0.00012,1.11471]
[1585769665311,102.54,6187.8,232.2,0.05921,0.00012,1.11444]
[1585769671300,102.54,6187.78,232.2,0.05921,0.00012,1.11434]
[1585769677311,102.53,6187.75,232.2,0.05918,0.00012,1.11393]
[1585769682491,102.48,6188.95,232.2,0.05923,0.00012,1.11484]
[1585769688532,102.52,6190.13,232.2,0.05945,0.00012,1.11829]
[1585769701312,102.5,6189.72,232.2,0.05936,0.00012,1.11695]
[1585769707311,102.49,6188.78,232.2,0.05922,0.00012,1.11463]
[1585769712697,102.49,6188.26,232.2,0.05916,0.00012,1.11378]
[1585769725311,102.48,6187.78,232.2,0.05909,0.00012,1.11258]
[1585769730830,102.49,6187.05,232.2,0.05901,0.00012,1.11126]
[1585769735860,102.47,6187.56,232.2,0.05903,0.00012,1.11157]
[1585769740896,102.49,6187.67,232.2,0.05907,0.00012,1.11228]
[1585769746311,102.49,6187.7,232.2,0.05908,0.00012,1.11235]
[1585769752311,102.49,6187.7,232.2,0.05908,0.00012,1.1124]
[1585769758311,102.49,6187.85,232.2,0.0591,0.00012,1.11267]
[1585769769092,102.48,6187.58,232.2,0.05905,0.00012,1.11198]
[1585769776311,102.49,6188.03,232.2,0.05912,0.00012,1.11296]
[1585769782311,102.52,6187.41,232.2,0.0591,0.00012,1.11261]
[1585769794311,102.49,6186.8,232.2,0.05897,0.00012,1.11053]
[1585769800311,102.49,6186.85,232.2,0.05897,0.00012,1.11053]
[1585769805345,102.48,6188.09,232.2,0.0591,0.00012,1.11277]
[1585769810377,102.49,6188.33,232.2,0.05915,0.00012,1.11355]
[1585769820449,102.49,6188.45,232.2,0.05916,0.00012,1.11368]
[1585769827311,102.49,6188.09,232.2,0.05913,0.00012,1.1131]
[1585769832532,102.52,6187.52,232.2,0.05911,0.00012,1.11279]
[1585769838574,102.49,6186.98,232.2,0.05898,0.00012,1.11068]
[1585769845311,102.49,6187.03,232.2,0.05899,0.00012,1.11087]
[1585769850657,102.49,6187.02,232.2,0.05899,0.00012,1.11091]
[1585769857311,102.49,6187.1,232.2,0.059,0.00012,1.11095]
[1585769869311,102.5,6187.08,232.2,0.059,0.00012,1.11101]
[1585769874826,102.5,6186.93,232.2,0.05898,0.00012,1.11073]
[1585769879865,102.5,6187.04,232.2,0.059,0.00012,1.11102]
[1585769889933,102.51,6186.64,232.2,0.05898,0.00012,1.1107]
[1585769895976,102.5,6186.03,232.2,0.05889,0.00012,1.10917]
[1585769901008,102.51,6185.84,232.2,0.05887,0.00012,1.10891]
[1585769906973,102.51,6185.91,232.2,0.05889,0.00012,1.1091]
[1585769918128,102.52,6185.98,232.2,0.0589,0.00012,1.10934]
[1585769923311,102.52,6185.91,232.2,0.0589,0.00012,1.10924]
[1585769929311,102.52,6185.95,232.2,0.05891,0.00012,1.10943]
[1585769940285,102.53,6185.77,232.2,0.05891,0.00012,1.10934]
[1585769947311,102.54,6185.47,232.2,0.05889,0.00012,1.10909]
[1585769952368,102.56,6184.88,232.2,0.05886,0.00012,1.10852]
[1585769957403,102.57,6182.42,232.2,0.05858,0.00012,1.10386]
[1585769967472,102.63,6179.21,232.2,0.05831,0.00012,1.09928]
[1585769972508,102.61,6178.67,232.2,0.05819,0.00012,1.09738]
[1585769977543,102.61,6178.93,232.2,0.05822,0.00012,1.09785]
[1585769982577,102.61,6181.02,232.2,0.05848,0.00012,1.10216]
[1585769993654,102.64,6180.84,232.2,0.05852,0.00012,1.10265]
[1585769998689,102.66,6179.9,232.2,0.05844,0.00012,1.1014]
[1585770003726,102.68,6179.42,232.2,0.05842,0.00012,1.1009]
[1585770008762,102.66,6179.5,232.2,0.05839,0.00012,1.10052]
[1585770019841,102.69,6180.79,232.2,0.05861,0.00012,1.10401]
[1585770029907,102.72,6181.56,232.2,0.05875,0.00012,1.10627]
[1585770040311,102.72,6181.46,232.2,0.05874,0.00012,1.10605]
[1585770046021,102.72,6181.73,232.2,0.05877,0.00012,1.10656]
[1585770052311,102.73,6181.72,232.2,0.05879,0.00012,1.10681]
[1585770058312,102.74,6181.63,232.2,0.05879,0.00012,1.10676]
[1585770069184,102.74,6182.07,232.2,0.05885,0.00012,1.10771]
[1585770074221,102.75,6181.23,232.2,0.05876,0.00012,1.10631]
[1585770079311,102.73,6181.27,232.2,0.05873,0.00012,1.10586]
[1585770090332,102.73,6186.39,232.2,0.05935,0.00012,1.11586]
[1585770095363,102.74,6188.73,232.2,0.05964,0.00012,1.12059]
[1585770100401,102.72,6189.63,232.2,0.05973,0.00012,1.12206]
[1585770105438,102.7,6189.37,232.2,0.05966,0.00012,1.12091]
[1585770110472,102.67,6190.28,232.2,0.0597,0.00012,1.12167]
[1585770121312,102.65,6190.15,232.2,0.05965,0.00012,1.1209]
[1585770126582,102.65,6190.11,232.2,0.05963,0.00012,1.12072]
[1585770131616,102.62,6190.54,232.2,0.05963,0.00012,1.12067]
[1585770141689,102.56,6194.8,232.2,0.06004,0.00012,1.12749]
[1585770148311,102.58,6195.14,232.2,0.06011,0.00012,1.12863]
[1585770159813,102.52,6196.32,232.2,0.06014,0.00012,1.12918]
[1585770169883,102.46,6195.06,232.2,0.05987,0.00012,1.125]
[1585770175311,102.46,6195.01,232.2,0.05986,0.00012,1.12487]
[1585770180962,102.45,6195.07,232.2,0.05984,0.00012,1.12463]
[1585770193311,102.4,6195.49,232.2,0.05981,0.00012,1.12416]
[1585770199085,102.37,6195.91,232.2,0.0598,0.00012,1.12411]
[1585770204123,102.38,6197.05,232.2,0.05994,0.00012,1.12647]
[1585770206928,102.37,6197.15,232.2,0.05994,0.00012,1.12645]
[1585770220311,102.34,6195.8,232.2,0.0597,0.00012,1.12268]
[1585770226311,102.31,6195.71,232.2,0.05964,0.00012,1.12175]
[1585770232165,102.31,6195.77,232.2,0.05964,0.00012,1.12177]
[1585770238311,102.29,6195.81,232.2,0.05962,0.00012,1.12139]
[1585770244311,102.29,6195.87,232.2,0.05961,0.00012,1.12129]
[1585770250311,102.28,6195.92,232.2,0.05959,0.00012,1.1211]
[1585770261520,102.26,6195.74,232.2,0.05953,0.00012,1.12018]
[1585770266557,102.25,6196.24,232.2,0.05959,0.00012,1.12103]
[1585770273607,102.24,6196.44,232.2,0.05958,0.00012,1.12096]
[1585770279653,102.24,6196.23,232.2,0.05955,0.00012,1.12042]
[1585770290729,102.21,6196.29,232.2,0.05949,0.00012,1.11958]
[1585770295760,102.21,6196.69,232.2,0.05955,0.00012,1.12046]
[1585770300798,102.19,6197.91,232.2,0.05967,0.00012,1.1225]
[1585770304273,102.12,6199.52,232.2,0.05972,0.00012,1.12362]
[1585770305351,102.06,6201.91,232.2,0.0599,0.00012,1.12657]
[1585770310866,102.15,6204.79,232.2,0.06043,0.00012,1.13493]
[1585770313591,102.15,6204.76,232.2,0.06042,0.00012,1.13475]
[1585770323442,102.09,6206.62,232.2,0.06054,0.00012,1.13691]
[1585770331004,102.06,6206.8,232.2,0.06049,0.00012,1.13617]
[1585770346108,101.97,6211.1,232.2,0.06084,0.00012,1.14211]
[1585770351144,101.93,6211.48,232.2,0.0608,0.00012,1.14162]
[1585770361218,101.88,6212.19,232.2,0.0608,0.00012,1.14163]
[1585770366248,101.85,6211.43,232.2,0.06064,0.00012,1.13921]
[1585770371286,101.87,6209.63,232.2,0.06046,0.00012,1.13629]
[1585770381357,101.82,6207.07,232.2,0.06004,0.00012,1.12964]
[1585770387400,101.81,6203.98,232.2,0.05965,0.00012,1.12322]
[1585770398474,101.78,6203.94,232.2,0.05957,0.00012,1.12203]
[1585770408545,101.78,6203.68,232.2,0.05953,0.00012,1.12147]
[1585770413577,101.8,6202.09,232.2,0.05937,0.00012,1.11875]
[1585770418616,101.8,6202.59,232.2,0.05944,0.00012,1.11991]
[1585770423648,101.77,6202.52,232.2,0.05938,0.00012,1.11896]
[1585770434727,101.78,6203.37,232.2,0.05949,0.00012,1.12075]
[1585770439762,101.74,6205.57,232.2,0.05969,0.00012,1.12416]
[1585770444796,101.76,6206.55,232.2,0.05984,0.00012,1.12646]
[1585770449831,101.75,6207.27,232.2,0.05991,0.00012,1.12765]
[1585770459901,101.74,6208.17,232.2,0.06,0.00012,1.12912]
[1585770464937,101.72,6208.52,232.2,0.06,0.00012,1.12922]
[1585770470982,101.71,6209.36,232.2,0.06008,0.00012,1.13051]
[1585770481049,101.68,6209.99,232.2,0.0601,0.00012,1.13091]
[1585770487311,101.67,6208.69,232.2,0.05993,0.00012,1.12815]
[1585770493132,101.64,6209.14,232.2,0.05993,0.00012,1.12818]
[1585770501564,101.64,6210.5,232.2,0.0601,0.00012,1.13093]
[1585770508311,101.62,6211.21,232.2,0.06014,0.00012,1.13172]
[1585770514311,101.62,6211.0,232.2,0.06009,0.00012,1.13093]
[1585770519317,101.6,6210.75,232.2,0.06002,0.00012,1.12987]
[1585770532311,101.57,6210.62,232.2,0.05995,0.00012,1.12874]
[1585770537442,101.56,6211.17,232.2,0.05999,0.00012,1.12952]
[1585770542477,101.56,6211.25,232.2,0.06,0.00012,1.12963]
[1585770547511,101.55,6211.34,232.2,0.06,0.00012,1.12959]
[1585770557581,101.53,6211.01,232.2,0.05992,0.00012,1.12844]
[1585770563625,101.52,6211.22,232.2,0.05993,0.00012,1.12853]
[1585770578728,101.5,6213.61,232.2,0.06017,0.00012,1.13245]
[1585770583763,101.47,6213.52,232.2,0.06011,0.00012,1.13162]
[1585770588797,101.46,6213.27,232.2,0.06005,0.00012,1.13074]
[1585770593832,101.45,6213.63,232.2,0.06009,0.00012,1.13126]
[1585770603302,101.49,6210.78,232.2,0.05981,0.00012,1.1267]
[1585770608951,101.5,6206.81,232.2,0.05933,0.00012,1.11887]
[1585770610268,101.46,6206.58,232.2,0.05922,0.00012,1.11724]
[1585770615989,101.47,6203.73,232.2,0.05889,0.00012,1.11186]
[1585770621026,101.48,6204.36,232.2,0.059,0.00012,1.1136]
[1585770621497,101.48,6204.36,232.2,0.059,0.00012,1.1136]
[1585770627065,101.47,6204.68,232.2,0.05902,0.00012,1.11389]
[1585770632099,101.51,6204.74,232.2,0.0591,0.00012,1.11503]
[1585770642169,101.53,6204.56,232.2,0.05911,0.00012,1.11517]
[1585770652238,101.54,6204.0,232.2,0.05906,0.00012,1.11432]
[1585770658285,101.54,6204.65,232.2,0.05914,0.00012,1.11569]
[1585770663320,101.56,6204.27,232.2,0.05913,0.00012,1.11537]
[1585770673385,101.57,6204.05,232.2,0.05913,0.00012,1.1154]
[1585770678421,101.56,6205.96,232.2,0.05934,0.00012,1.11878]
[1585770684463,101.58,6206.41,232.2,0.05944,0.00012,1.12039]
[1585770689498,101.58,6206.49,232.2,0.05945,0.00012,1.12055]
[1585770699568,101.57,6207.32,232.2,0.05952,0.00012,1.12175]
[1585770704605,101.58,6207.68,232.2,0.05959,0.00012,1.12276]
[1585770709641,101.58,6207.52,232.2,0.05957,0.00012,1.1224]
[1585770720717,101.57,6208.17,232.2,0.05963,0.00012,1.1235]
[1585770725752,101.58,6208.12,232.2,0.05964,0.00012,1.12363]
[1585770731793,101.57,6208.11,232.2,0.05963,0.00012,1.1234]
[1585770736830,101.58,6206.56,232.2,0.05945,0.00012,1.12057]
[1585770746898,101.58,6206.2,232.2,0.05941,0.00012,1.11984]
[1585770751933,101.61,6205.58,232.2,0.05938,0.00012,1.11922]
[1585770756969,101.59,6205.49,232.2,0.05932,0.00012,1.11835]
[1585770762003,101.6,6204.57,232.2,0.05923,0.00012,1.11691]
[1585770772311,101.6,6208.25,232.2,0.05968,0.00012,1.12421]
[1585770778115,101.58,6210.24,232.2,0.0599,0.00012,1.1278]
[1585770783151,101.59,6208.76,232.2,0.05974,0.00012,1.12508]
[1585770793221,101.58,6207.42,232.2,0.05954,0.00012,1.12202]
[1585770798259,101.57,6208.17,232.2,0.05962,0.00012,1.12334]
[1585770803291,101.59,6207.4,232.2,0.05956,0.00012,1.12229]
[1585770808311,101.58,6206.88,232.2,0.05948,0.00012,1.12096]
[1585770818396,101.56,6206.58,232.2,0.05939,0.00012,1.11953]
[1585770824442,101.58,6206.98,232.2,0.05948,0.00012,1.121]
[1585770829475,101.57,6208.27,232.2,0.05963,0.00012,1.12335]
[1585770839544,101.58,6208.17,232.2,0.05963,0.00012,1.12335]
[1585770844579,101.56,6208.45,232.2,0.05963,0.00012,1.1234]
[1585770849618,101.57,6208.94,232.2,0.05971,0.00012,1.12472]
[1585770854649,101.58,6208.75,232.2,0.0597,0.00012,1.12457]
[1585770859683,101.57,6209.01,232.2,0.05971,0.00012,1.12467]
[1585770869758,101.56,6208.66,232.2,0.05965,0.00012,1.12369]
[1585770875799,101.56,6209.11,232.2,0.0597,0.00012,1.12453]
[1585770880834,101.56,6208.91,232.2,0.05967,0.00012,1.12409]
[1585770890902,101.55,6208.89,232.2,0.05965,0.00012,1.12382]
[1585770897951,101.55,6208.83,232.2,0.05964,0.00012,1.1236]
[1585770902984,101.54,6209.39,232.2,0.0597,0.00012,1.12458]
[1585770908019,101.5,6210.95,232.2,0.05981,0.00012,1.12643]
[1585770918091,101.52,6212.58,232.2,0.06004,0.00012,1.13013]
[1585770923125,101.53,6212.45,232.2,0.06005,0.00012,1.13036]
[1585770928160,101.5,6212.62,232.2,0.06001,0.00012,1.12976]
[1585770939240,101.48,6213.4,232.2,0.06006,0.00012,1.13064]
[1585770945282,101.47,6213.57,232.2,0.06006,0.00012,1.13065]
[1585770951322,101.46,6213.59,232.2,0.06004,0.00012,1.13036]
[1585770961390,101.45,6213.73,232.2,0.06003,0.00012,1.13018]
[1585770966428,101.43,6215.39,232.2,0.0602,0.00012,1.13302]
[1585770971463,101.42,6215.45,232.2,0.06019,0.00012,1.1329]
[1585770976497,101.42,6215.16,232.2,0.06015,0.00012,1.13226]
[1585770986567,101.37,6212.31,232.2,0.05971,0.00012,1.12523]
[1585770991603,101.41,6211.41,232.2,0.05967,0.00012,1.12445]
[1585770996637,101.41,6210.29,232.2,0.05953,0.00012,1.12213]
[1585771011739,101.44,6205.28,232.2,0.05898,0.00012,1.11309]
[1585771018311,101.44,6204.95,232.2,0.05892,0.00012,1.11219]
[1585771023387,101.43,6205.13,232.2,0.05893,0.00012,1.11238]
[1585771028859,101.46,6204.63,232.2,0.05893,0.00012,1.11231]
[1585771033898,101.47,6204.49,232.2,0.05894,0.00012,1.11238]
[1585771038933,101.5,6203.59,232.2,0.05888,0.00012,1.11126]
[1585771043965,101.55,6201.5,232.2,0.05872,0.00012,1.10862]
[1585771045075,101.54,6200.92,232.2,0.05863,0.00012,1.10712]
[1585771051015,101.53,6199.59,232.2,0.05846,0.00012,1.10427]
[1585771055833,101.55,6199.78,232.2,0.05851,0.00012,1.10506]
[1585771061085,101.58,6200.08,232.2,0.0586,0.00012,1.10646]
[1585771066121,101.59,6199.81,232.2,0.0586,0.00012,1.10646]
[1585771071154,101.61,6200.14,232.2,0.05868,0.00012,1.10764]
[1585771081224,101.64,6202.53,232.2,0.05902,0.00012,1.11309]
[1585771087311,101.65,6203.03,232.2,0.05911,0.00012,1.11454]
[1585771099311,101.69,6203.73,232.2,0.05926,0.00012,1.11699]
[1585771110428,101.68,6203.16,232.2,0.05917,0.00012,1.11553]
[1585771115460,101.67,6204.39,232.2,0.05929,0.00012,1.11748]
[1585771120496,101.68,6205.51,232.2,0.05945,0.00012,1.12004]
[1585771130570,101.67,6207.19,232.2,0.05966,0.00012,1.12336]
[1585771135603,101.68,6207.14,232.2,0.05966,0.00012,1.12334]
[1585771140639,101.67,6208.26,232.2,0.05977,0.00012,1.12528]
[1585771145673,101.67,6208.56,232.2,0.05981,0.00012,1.12584]
[1585771150710,101.66,6207.59,232.2,0.05968,0.00012,1.12384]
[1585771160779,101.67,6207.31,232.2,0.05965,0.00012,1.12332]
[1585771165815,101.66,6206.16,232.2,0.0595,0.00012,1.12083]
[1585771170852,101.65,6205.45,232.2,0.0594,0.00012,1.11924]
[1585771180923,101.66,6207.06,232.2,0.05961,0.00012,1.12256]
[1585771185956,101.61,6208.48,232.2,0.05968,0.00012,1.12391]
[1585771190990,101.64,6209.99,232.2,0.05992,0.00012,1.12767]
[1585771196023,101.65,6210.21,232.2,0.05997,0.00012,1.12854]
[1585771201063,101.69,6208.38,232.2,0.05983,0.00012,1.12602]
[1585771203312,101.7,6205.69,232.2,0.05952,0.00012,1.12097]
[1585771209118,101.64,6204.0,232.2,0.05918,0.00012,1.11575]
[1585771218183,101.66,6202.21,232.2,0.059,0.00012,1.11276]
[1585771229255,101.68,6199.33,232.2,0.0587,0.00012,1.10779]
[1585771229984,101.68,6199.33,232.2,0.0587,0.00012,1.10779]
[1585771236306,101.69,6200.91,232.2,0.05891,0.00012,1.11106]
[1585771241340,101.71,6200.56,232.2,0.05891,0.00012,1.11098]
[1585771245168,101.71,6201.65,232.2,0.05902,0.00012,1.11291]
[1585771250403,101.72,6201.87,232.2,0.05908,0.00012,1.11375]
[1585771261312,101.75,6201.84,232.2,0.05913,0.00012,1.11451]
[1585771267311,101.75,6201.86,232.2,0.05915,0.00012,1.11477]
[1585771272558,101.76,6201.99,232.2,0.05917,0.00012,1.1152]
[1585771278605,101.77,6201.82,232.2,0.05916,0.00012,1.11502]
[1585771283633,101.78,6201.8,232.2,0.05918,0.00012,1.11523]
[1585771288672,101.77,6202.34,232.2,0.05924,0.00012,1.11627]
[1585771293704,101.76,6203.87,232.2,0.05939,0.00012,1.11862]
[1585771298741,101.78,6204.71,232.2,0.05953,0.00012,1.12088]
[1585771309311,101.77,6205.67,232.2,0.05964,0.00012,1.12274]
[1585771315311,101.77,6205.69,232.2,0.05963,0.00012,1.12262]
[1585771321312,101.77,6205.61,232.2,0.05962,0.00012,1.12241]
[1585771331971,101.76,6206.41,232.2,0.0597,0.00012,1.12366]
[1585771339019,101.75,6207.15,232.2,0.05977,0.00012,1.12489]
[1585771349093,101.73,6207.48,232.2,0.05979,0.00012,1.12519]
[1585771354311,101.73,6207.74,232.2,0.05981,0.00012,1.12547]
[1585771360311,101.72,6207.87,232.2,0.0598,0.00012,1.12537]
[1585771366311,101.71,6207.97,232.2,0.0598,0.00012,1.12539]
[1585771377967,101.7,6208.07,232.2,0.05979,0.00012,1.12525]
[1585771388365,101.68,6209.07,232.2,0.05987,0.00012,1.12672]
[1585771399311,101.67,6209.38,232.2,0.05988,0.00012,1.1268]
[1585771404477,101.66,6209.59,232.2,0.05988,0.00012,1.12697]
[1585771409509,101.65,6210.08,232.2,0.05994,0.00012,1.12785]
[1585771420311,101.63,6212.37,232.2,0.06016,0.00012,1.13142]
[1585771425624,101.61,6211.59,232.2,0.06004,0.00012,1.12955]
[1585771432311,101.6,6211.95,232.2,0.06005,0.00012,1.12977]
[1585771438311,101.58,6212.6,232.2,0.06009,0.00012,1.13055]
[1585771448781,101.57,6213.07,232.2,0.06012,0.00012,1.13107]
[1585771459311,101.54,6213.97,232.2,0.06018,0.00012,1.13203]
[1585771469928,101.48,6216.05,232.2,0.06032,0.00012,1.13454]
[1585771474965,101.49,6216.56,232.2,0.0604,0.00012,1.13573]
[1585771479998,101.45,6218.15,232.2,0.06051,0.00012,1.13758]
[1585771498084,101.38,6233.75,232.2,0.06233,0.00013,1.16724]
[1585771505175,101.29,6234.4,232.2,0.06224,0.00013,1.16606]
[1585771513445,101.2,6237.83,232.2,0.06248,0.00013,1.17014]
[1585771525311,101.05,6239.87,232.2,0.06244,0.00013,1.16993]
[1585771530353,101.01,6240.14,232.2,0.06239,0.00013,1.16934]
[1585771535386,101.02,6237.47,232.2,0.06207,0.00013,1.16404]
[1585771542090,100.89,6235.24,232.2,0.06151,0.00013,1.15551]
[1585771550494,100.87,6233.75,232.2,0.06128,0.00013,1.15177]
[1585771555524,100.82,6232.9,232.2,0.06107,0.00013,1.14858]
[1585771560564,100.82,6231.85,232.2,0.06094,0.00013,1.14646]
[1585771570631,100.79,6232.15,232.2,0.06092,0.00013,1.14619]
[1585771575666,100.78,6230.16,232.2,0.06064,0.00013,1.14174]
[1585771580700,100.75,6230.28,232.2,0.06061,0.00013,1.14127]
[1585771586743,100.74,6230.25,232.2,0.06058,0.00013,1.14081]
[1585771596815,100.71,6229.83,232.2,0.06046,0.00013,1.13896]
[1585771603311,100.72,6229.42,232.2,0.06042,0.00013,1.13827]
[1585771608901,100.71,6228.74,232.2,0.06032,0.00013,1.13676]
[1585771618972,100.67,6228.48,232.2,0.0602,0.00012,1.13492]
[1585771624311,100.68,6228.51,232.2,0.06023,0.00012,1.1353]
[1585771630311,100.67,6228.23,232.2,0.06018,0.00012,1.13459]
[1585771641121,100.67,6230.81,232.2,0.0605,0.00013,1.13968]
[1585771646155,100.65,6230.88,232.2,0.06048,0.00013,1.13939]
[1585771651189,100.66,6230.89,232.2,0.06048,0.00013,1.13943]
[1585771663275,100.63,6231.0,232.2,0.06043,0.00013,1.13868]
[1585771668315,100.62,6228.63,232.2,0.06011,0.00012,1.13358]
[1585771673344,100.63,6227.2,232.2,0.05996,0.00012,1.13103]
[1585771678379,100.62,6226.3,232.2,0.05982,0.00012,1.12885]
[1585771688448,100.63,6225.18,232.2,0.05971,0.00012,1.12695]
[1585771693485,100.56,6226.77,232.2,0.05976,0.00012,1.12804]
[1585771698521,100.63,6226.91,232.2,0.05993,0.00012,1.13051]
[1585771708589,100.63,6228.91,232.2,0.06018,0.00012,1.13461]
[1585771713626,100.66,6228.42,232.2,0.06016,0.00012,1.13414]
[1585771719678,100.62,6228.55,232.2,0.06011,0.00012,1.13342]
[1585771730744,100.62,6228.57,232.2,0.06011,0.00012,1.13346]
[1585771735778,100.62,6228.87,232.2,0.06014,0.00012,1.13394]
[1585771740812,100.62,6228.76,232.2,0.06012,0.00012,1.1336]
[1585771746854,100.63,6227.8,232.2,0.06002,0.00012,1.13198]
[1585771756926,100.62,6228.05,232.2,0.06003,0.00012,1.13225]
[1585771762311,100.61,6228.55,232.2,0.06008,0.00012,1.13297]
[1585771768311,100.59,6229.07,232.2,0.0601,0.00012,1.13345]
[1585771773762,100.6,6229.19,232.2,0.06014,0.00012,1.13398]
[1585771779082,100.61,6228.81,232.2,0.06011,0.00012,1.13348]
[1585771786311,100.61,6228.66,232.2,0.06008,0.00012,1.13305]
[1585771792172,100.6,6228.55,232.2,0.06006,0.00012,1.13266]
[1585771797206,100.6,6228.32,232.2,0.06003,0.00012,1.13221]
[1585771809293,100.6,6229.15,232.2,0.06013,0.00012,1.13388]
[1585771814331,100.6,6229.1,232.2,0.06012,0.00012,1.13373]
[1585771819364,100.6,6229.26,232.2,0.06014,0.00012,1.13395]
[1585771824753,100.6,6229.3,232.2,0.06014,0.00012,1.13398]
[1585771830439,100.6,6229.05,232.2,0.0601,0.00012,1.13343]
[1585771835473,100.59,6228.93,232.2,0.06008,0.00012,1.13297]
[1585771840507,100.59,6229.09,232.2,0.06008,0.00012,1.13306]
[1585771846311,100.59,6229.17,232.2,0.06009,0.00012,1.1332]
[1585771857626,100.58,6229.93,232.2,0.06017,0.00012,1.13453]
[1585771862663,100.59,6229.23,232.2,0.06012,0.00012,1.13358]
[1585771867699,100.57,6229.48,232.2,0.0601,0.00012,1.13339]
[1585771872733,100.58,6229.59,232.2,0.06013,0.00012,1.1339]
[1585771885311,100.58,6229.78,232.2,0.06015,0.00012,1.13419]
[1585771896902,100.57,6229.88,232.2,0.06014,0.00012,1.13401]
[1585771906969,100.58,6228.73,232.2,0.06001,0.00012,1.13184]
[1585771912008,100.58,6228.8,232.2,0.06002,0.00012,1.13199]
[1585771917043,100.58,6228.61,232.2,0.06,0.00012,1.13173]
[1585771923084,100.57,6228.64,232.2,0.05999,0.00012,1.13163]
[1585771930131,100.58,6228.45,232.2,0.05997,0.00012,1.13129]
[1585771935169,100.58,6228.19,232.2,0.05994,0.00012,1.13081]
[1585771940203,100.58,6228.21,232.2,0.05995,0.00012,1.13091]
[1585771945237,100.58,6227.96,232.2,0.05992,0.00012,1.13043]
[1585771950274,100.58,6227.52,232.2,0.05987,0.00012,1.12961]
[1585771960311,100.58,6228.22,232.2,0.05994,0.00012,1.13064]
[1585771965380,100.59,6228.29,232.2,0.05997,0.00012,1.13115]
[1585771970418,100.59,6228.31,232.2,0.05998,0.00012,1.13135]
[1585771980485,100.59,6228.98,232.2,0.06006,0.00012,1.13263]
[1585771988540,100.59,6228.89,232.2,0.06006,0.00012,1.13256]
[1585771993573,100.62,6228.44,232.2,0.06005,0.00012,1.13232]
[1585772003649,100.6,6226.35,232.2,0.05975,0.00012,1.12759]
[1585772008681,100.61,6225.1,232.2,0.05961,0.00012,1.12526]
[1585772014311,100.62,6224.22,232.2,0.05951,0.00012,1.12364]
[1585772019761,100.65,6221.94,232.2,0.0593,0.00012,1.12012]
[1585772029828,100.63,6226.8,232.2,0.05986,0.00012,1.12929]
[1585772034866,100.66,6227.3,232.2,0.05999,0.00012,1.13124]
[1585772041312,100.66,6226.14,232.2,0.05984,0.00012,1.12876]
[1585772046950,100.68,6224.43,232.2,0.05967,0.00012,1.12606]
[1585772051985,100.68,6223.4,232.2,0.05955,0.00012,1.12396]
[1585772057022,100.71,6222.12,232.2,0.05944,0.00012,1.12217]
[1585772062057,100.7,6220.36,232.2,0.05921,0.00012,1.11848]
[1585772068096,100.72,6219.99,232.2,0.0592,0.00012,1.1182]
[1585772078167,100.74,6226.74,232.2,0.06006,0.00012,1.13212]
[1585772083208,100.74,6226.22,232.2,0.06001,0.00012,1.13131]
[1585772088240,100.74,6224.61,232.2,0.05979,0.00012,1.12781]
[1585772093273,100.73,6224.24,232.2,0.05974,0.00012,1.12688]
[1585772098311,100.73,6224.24,232.2,0.05974,0.00012,1.12699]
[1585772109383,100.75,6223.58,232.2,0.0597,0.00012,1.12623]
[1585772114419,100.75,6223.69,232.2,0.05971,0.00012,1.12644]
[1585772120463,100.76,6223.62,232.2,0.05972,0.00012,1.12649]
[1585772125498,100.76,6223.63,232.2,0.05972,0.00012,1.12658]
[1585772130531,100.77,6223.96,232.2,0.05978,0.00012,1.12742]
[1585772140602,100.76,6226.26,232.2,0.06004,0.00012,1.13174]
[1585772145637,100.76,6227.71,232.2,0.06022,0.00012,1.13465]
[1585772150673,100.75,6228.28,232.2,0.06026,0.00012,1.13535]
[1585772155709,100.77,6228.21,232.2,0.0603,0.00012,1.13587]
[1585772165779,100.75,6227.34,232.2,0.06016,0.00012,1.13363]
[1585772171821,100.73,6227.49,232.2,0.06014,0.00012,1.13341]
[1585772176855,100.73,6228.06,232.2,0.06021,0.00012,1.13455]
[1585772181895,100.72,6229.57,232.2,0.06037,0.00013,1.13721]
[1585772192971,100.71,6230.92,232.2,0.06051,0.00013,1.13946]
[1585772198002,100.7,6231.25,232.2,0.06053,0.00013,1.1398]
[1585772203038,100.7,6230.93,232.2,0.06049,0.00013,1.13908]
[1585772208071,100.69,6226.56,232.2,0.05993,0.00012,1.13007]
[1585772218146,100.69,6227.37,232.2,0.06002,0.00012,1.13161]
[1585772223178,100.69,6227.42,232.2,0.06003,0.00012,1.13174]
[1585772228215,100.69,6227.65,232.2,0.06007,0.00012,1.13233]
[1585772239293,100.68,6228.23,232.2,0.06012,0.00012,1.13311]
[1585772244327,100.69,6228.05,232.2,0.06011,0.00012,1.13302]
[1585772249361,100.68,6227.25,232.2,0.06,0.00012,1.13127]
[1585772259434,100.69,6224.66,232.2,0.05968,0.00012,1.12597]
[1585772264464,100.69,6225.1,232.2,0.05975,0.00012,1.12705]
[1585772269505,100.7,6225.48,232.2,0.0598,0.00012,1.12788]
[1585772275314,100.7,6225.48,232.2,0.05981,0.00012,1.12804]
[1585772280578,100.71,6225.14,232.2,0.05978,0.00012,1.12756]
[1585772287311,100.71,6225.21,232.2,0.05979,0.00012,1.12778]
[1585772292664,100.72,6225.53,232.2,0.05984,0.00012,1.12856]
[1585772297698,100.72,6225.29,232.2,0.05982,0.00012,1.12815]
[1585772302712,100.72,6225.38,232.2,0.05983,0.00012,1.12841]
[1585772309786,100.71,6227.52,232.2,0.06007,0.00012,1.1323]
[1585772315822,100.72,6228.71,232.2,0.06024,0.00012,1.13492]
[1585772320862,100.71,6228.98,232.2,0.06026,0.00012,1.13533]
[1585772325894,100.71,6228.8,232.2,0.06022,0.00012,1.13472]
[1585772330928,100.71,6228.54,232.2,0.06019,0.00012,1.13414]
[1585772341312,100.7,6228.18,232.2,0.06012,0.00012,1.13315]
[1585772347311,100.69,6228.65,232.2,0.06016,0.00012,1.13381]
[1585772353086,100.68,6228.92,232.2,0.06019,0.00012,1.1342]
[1585772363156,100.68,6228.4,232.2,0.06013,0.00012,1.13323]
[1585772368311,100.68,6228.67,232.2,0.06016,0.00012,1.1337]
[1585772374229,100.68,6228.45,232.2,0.06012,0.00012,1.13305]
[1585772379263,100.68,6228.38,232.2,0.06011,0.00012,1.13286]
[1585772390341,100.68,6228.07,232.2,0.06006,0.00012,1.13213]
[1585772395377,100.68,6227.88,232.2,0.06004,0.00012,1.13179]
[1585772401312,100.68,6228.06,232.2,0.06006,0.00012,1.13213]
[1585772412497,100.67,6228.83,232.2,0.06015,0.00012,1.13361]
[1585772417532,100.66,6228.99,232.2,0.06015,0.00012,1.13363]
[1585772431312,100.66,6229.03,232.2,0.06015,0.00012,1.13355]
[1585772436663,100.66,6229.05,232.2,0.06014,0.00012,1.13341]
[1585772443311,100.65,6229.09,232.2,0.06014,0.00012,1.1334]
[1585772449311,100.65,6229.39,232.2,0.06016,0.00012,1.13385]
[1585772459826,100.64,6229.38,232.2,0.06015,0.00012,1.1337]
[1585772464862,100.62,6229.73,232.2,0.06015,0.00012,1.13377]
[1585772469898,100.63,6230.52,232.2,0.06026,0.00013,1.13544]
[1585772479971,100.57,6238.39,232.2,0.06113,0.00013,1.14975]
[1585772485001,100.57,6238.71,232.2,0.06118,0.00013,1.15055]
[1585772490036,100.56,6240.63,232.2,0.0614,0.00013,1.15404]
[1585772495076,100.52,6243.33,232.2,0.06165,0.00013,1.15822]
[1585772501647,100.5,6243.57,232.2,0.06163,0.00013,1.15803]
[1585772510177,100.45,6242.61,232.2,0.06142,0.00013,1.15473]
[1585772515212,100.45,6240.43,232.2,0.06114,0.00013,1.15026]
[1585772520248,100.4,6239.64,232.2,0.06094,0.00013,1.14715]
[1585772530311,100.37,6240.52,232.2,0.06099,0.00013,1.14795]
[1585772536311,100.33,6241.62,232.2,0.06105,0.00013,1.14906]
[1585772542311,100.33,6241.93,232.2,0.06107,0.00013,1.1495]
[1585772552470,100.28,6243.51,232.2,0.06118,0.00013,1.15132]
[1585772558516,100.27,6243.92,232.2,0.0612,0.00013,1.15168]
[1585772563552,100.25,6243.91,232.2,0.06117,0.00013,1.15121]
[1585772578656,100.18,6250.41,232.2,0.06184,0.00013,1.16225]
[1585772583691,100.06,6251.66,232.2,0.06176,0.00013,1.16134]
[1585772593759,100.08,6253.8,232.2,0.06206,0.00013,1.16616]
[1585772603830,100.02,6254.54,232.2,0.06203,0.00013,1.16588]
[1585772608865,99.98,6254.28,232.2,0.06192,0.00013,1.16417]
[1585772613900,99.95,6254.26,232.2,0.06184,0.00013,1.16303]
[1585772618936,99.9,6254.72,232.2,0.06182,0.00013,1.16271]
[1585772629311,99.85,6254.04,232.2,0.06162,0.00013,1.15971]
[1585772635311,99.83,6253.91,232.2,0.06157,0.00013,1.15885]
[1585772641090,99.81,6253.73,232.2,0.06149,0.00013,1.15776]
[1585772651158,99.77,6253.61,232.2,0.0614,0.00013,1.15642]
[1585772656311,99.74,6253.61,232.2,0.06135,0.00013,1.15559]
[1585772662311,99.73,6253.73,232.2,0.06133,0.00013,1.15543]
[1585772672099,99.71,6254.26,232.2,0.06134,0.00013,1.15564]
[1585772679355,99.68,6255.27,232.2,0.06141,0.00013,1.15673]
[1585772686311,99.65,6255.43,232.2,0.06138,0.00013,1.15639]
[1585772692311,99.63,6255.21,232.2,0.06131,0.00013,1.15537]
[1585772702516,99.59,6260.25,232.2,0.06186,0.00013,1.16432]
[1585772707555,99.53,6262.69,232.2,0.06206,0.00013,1.16767]
[1585772712589,99.52,6265.51,232.2,0.06239,0.00013,1.17308]
[1585772714662,99.44,6268.57,232.2,0.06263,0.00013,1.17719]
[1585772735745,99.27,6284.11,232.2,0.0643,0.00013,1.20449]
[1585772740781,99.28,6281.92,232.2,0.06403,0.00013,1.20006]
[1585772745165,99.2,6279.54,232.2,0.06354,0.00013,1.19257]
[1585772747796,99.12,6279.06,232.2,0.06331,0.00013,1.18908]
[1585772748059,99.14,6278.18,232.2,0.06325,0.00013,1.18798]
[1585772748517,99.14,6278.18,232.2,0.06325,0.00013,1.18798]
[1585772748677,99.14,6278.18,232.2,0.06325,0.00013,1.18798]
[1585772753741,99.07,6279.45,232.2,0.06326,0.00013,1.18842]
[1585772758909,98.99,6279.89,232.2,0.06315,0.00013,1.18689]
[1585772763943,98.98,6279.19,232.2,0.06305,0.00013,1.18521]
[1585772765948,99.0,6278.23,232.2,0.06295,0.00013,1.18358]
[1585772770994,98.91,6275.62,232.2,0.06242,0.00013,1.1754]
[1585772781064,98.89,6271.09,232.2,0.06181,0.00013,1.16549]
[1585772787103,98.85,6271.76,232.2,0.0618,0.00013,1.16557]
[1585772792141,98.83,6271.85,232.2,0.06177,0.00013,1.16504]
[1585772802209,98.77,6273.55,232.2,0.06187,0.00013,1.1668]
[1585772807245,98.76,6274.57,232.2,0.06197,0.00013,1.16855]
[1585772812278,98.76,6275.27,232.2,0.06205,0.00013,1.16985]
[1585772817317,98.72,6276.68,232.2,0.06217,0.00013,1.17177]
[1585772827386,98.68,6278.82,232.2,0.06236,0.00013,1.17502]
[1585772832422,98.66,6279.14,232.2,0.06235,0.00013,1.17495]
[1585772837454,98.66,6278.06,232.2,0.06221,0.00013,1.1727]
[1585772842491,98.61,6277.59,232.2,0.06205,0.00013,1.17032]
[1585772852559,98.59,6273.92,232.2,0.06152,0.00013,1.16174]
[1585772862629,98.57,6271.23,232.2,0.06114,0.00013,1.15557]
[1585772867669,98.55,6270.85,232.2,0.06105,0.00013,1.15426]
[1585772877737,98.52,6274.29,232.2,0.06142,0.00013,1.16036]
[1585772882789,98.6,6273.28,232.2,0.06147,0.00013,1.16083]
[1585772889839,98.6,6273.3,232.2,0.06145,0.00013,1.16063]
[1585772903918,98.54,6272.18,232.2,0.0612,0.00013,1.15667]
[1585772909963,98.56,6270.6,232.2,0.06103,0.00013,1.15383]
[1585772914997,98.55,6269.58,232.2,0.06088,0.00013,1.15144]
[1585772920036,98.56,6269.25,232.2,0.06084,0.00013,1.1508]
[1585772929454,98.5,6271.02,232.2,0.06096,0.00013,1.15289]
[1585772939200,98.51,6273.9,232.2,0.06135,0.00013,1.15917]
[1585772945212,98.54,6273.76,232.2,0.0614,0.00013,1.15981]
[1585772950245,98.53,6274.02,232.2,0.06141,0.00013,1.16007]
[1585772961321,98.53,6273.93,232.2,0.06138,0.00013,1.1596]
[1585772971390,98.53,6270.0,232.2,0.06087,0.00013,1.15134]
[1585772982470,98.53,6268.65,232.2,0.06071,0.00013,1.1487]
[1585772987507,98.54,6268.6,232.2,0.06073,0.00013,1.14891]
[1585772993545,98.55,6268.86,232.2,0.06077,0.00013,1.14967]
[1585772998580,98.56,6268.86,232.2,0.06079,0.00013,1.14985]
[1585773008653,98.57,6268.2,232.2,0.06072,0.00013,1.14877]
[1585773013687,98.58,6268.02,232.2,0.06072,0.00013,1.1487]
[1585773018723,98.58,6271.89,232.2,0.06122,0.00013,1.15675]
[1585773023756,98.57,6273.21,232.2,0.06136,0.00013,1.15917]
[1585773032261,98.56,6274.79,232.2,0.06155,0.00013,1.16214]
[1585773038861,98.55,6276.14,232.2,0.06171,0.00013,1.16473]
[1585773043899,98.54,6276.34,232.2,0.0617,0.00013,1.16462]
[1585773048931,98.53,6276.07,232.2,0.06165,0.00013,1.16383]
[1585773053968,98.51,6276.34,232.2,0.06165,0.00013,1.16394]
[1585773059001,98.5,6276.32,232.2,0.06162,0.00013,1.16355]
[1585773069069,98.49,6275.88,232.2,0.06155,0.00013,1.16232]
[1585773075112,98.48,6276.01,232.2,0.06153,0.00013,1.16215]
[1585773086223,98.42,6273.98,232.2,0.06115,0.00013,1.15609]
[1585773092767,98.45,6274.1,232.2,0.06121,0.00013,1.15702]
[1585773100290,98.45,6274.9,232.2,0.06132,0.00013,1.15877]
[1585773105322,98.46,6275.07,232.2,0.06137,0.00013,1.15945]
[1585773110359,98.45,6275.14,232.2,0.06136,0.00013,1.15939]
[1585773115395,98.45,6275.09,232.2,0.06135,0.00013,1.15917]
[1585773120430,98.44,6275.28,232.2,0.06135,0.00013,1.15926]
[1585773130501,98.43,6275.28,232.2,0.06134,0.00013,1.15908]
[1585773135531,98.43,6274.67,232.2,0.06126,0.00013,1.1578]
[1585773140566,98.43,6274.43,232.2,0.06123,0.00013,1.15734]
[1585773151648,98.43,6274.41,232.2,0.06121,0.00013,1.15705]
[1585773156679,98.42,6274.34,232.2,0.06119,0.00013,1.15663]
[1585773161715,98.42,6274.55,232.2,0.0612,0.00013,1.15686]
[1585773166751,98.42,6274.56,232.2,0.06121,0.00013,1.15699]
[1585773171789,98.42,6274.51,232.2,0.06121,0.00013,1.15701]
[1585773178114,98.4,6275.77,232.2,0.06132,0.00013,1.1588]
[1585773187311,98.37,6280.54,232.2,0.06188,0.00013,1.16803]
[1585773197966,98.37,6284.32,232.2,0.06237,0.00013,1.17588]
[1585773203003,98.34,6284.08,232.2,0.06227,0.00013,1.17435]
[1585773213071,98.29,6283.21,232.2,0.06205,0.00013,1.1709]
[1585773219119,98.28,6283.72,232.2,0.06209,0.00013,1.17169]
[1585773225155,98.26,6283.75,232.2,0.06206,0.00013,1.17121]
[1585773230193,98.25,6283.88,232.2,0.06204,0.00013,1.17097]
[1585773240261,98.22,6282.21,232.2,0.06178,0.00013,1.16675]
[1585773244315,98.22,6281.86,232.2,0.06172,0.00013,1.16587]
[1585773250311,98.2,6280.42,232.2,0.06149,0.00013,1.1622]
[1585773255366,98.16,6280.92,232.2,0.06148,0.00013,1.16216]
[1585773263465,98.16,6283.67,232.2,0.06184,0.00013,1.16789]
[1585773270474,98.18,6282.84,232.2,0.06177,0.00013,1.16684]
[1585773275509,98.17,6282.89,232.2,0.06174,0.00013,1.16632]
[1585773280542,98.16,6282.9,232.2,0.06171,0.00013,1.16589]
[1585773286311,98.14,6282.97,232.2,0.06169,0.00013,1.16559]
[1585773291618,98.13,6283.22,232.2,0.06171,0.00013,1.16584]
[1585773301689,98.12,6283.67,232.2,0.06174,0.00013,1.16636]
[1585773321829,98.01,6290.14,232.2,0.06235,0.00013,1.17665]
[1585773326382,98.01,6296.77,232.2,0.06322,0.00013,1.1907]
[1585773328298,98.01,6296.94,233.1,0.06324,0.00013,1.19102]
[1585773332254,98.05,6300.02,233.1,0.06372,0.00013,1.19856]
[1585773336589,98.04,6298.63,233.1,0.06353,0.00013,1.19543]
[1585773337516,98.06,6298.28,233.1,0.06352,0.00013,1.19527]
[1585773339230,98.04,6298.78,233.1,0.06353,0.00013,1.19559]
[1585773344993,98.03,6305.01,233.1,0.06435,0.00013,1.20863]
[1585773345290,98.03,6305.01,233.1,0.06435,0.00013,1.20863]
[1585773348601,97.95,6309.65,233.1,0.0648,0.00013,1.21621]
[1585773353102,98.01,6314.14,233.1,0.06553,0.00014,1.22763]
[1585773358401,97.81,6324.21,233.1,0.06646,0.00014,1.24314]
[1585773359618,97.83,6328.59,233.1,0.06711,0.00014,1.25336]
[1585773359775,97.83,6328.59,233.1,0.06711,0.00014,1.25336]
[1585773365481,97.92,6329.44,233.1,0.06742,0.00014,1.25807]
[1585773371051,97.9,6331.37,233.1,0.06764,0.00014,1.26161]
[1585773378096,97.97,6328.82,233.1,0.06746,0.00014,1.25853]
[1585773383596,97.8,6327.84,233.1,0.06694,0.00014,1.25072]
[1585773389088,97.76,6327.78,233.1,0.06686,0.00014,1.24962]
[1585773395071,97.74,6329.45,233.1,0.06703,0.00014,1.25232]
[1585773401519,97.7,6322.9,233.1,0.06605,0.00014,1.2368]
[1585773407081,97.69,6328.58,233.1,0.06681,0.00014,1.24894]
[1585773416940,97.59,6323.94,233.1,0.06594,0.00014,1.23547]
[1585773422059,97.54,6327.28,233.1,0.0663,0.00014,1.24138]
[1585773427570,97.53,6332.26,233.1,0.06696,0.00014,1.25193]
[1585773428666,97.49,6332.74,233.1,0.06694,0.00014,1.25171]
[1585773434284,97.5,6329.04,233.1,0.06644,0.00014,1.24368]
[1585773439656,97.41,6328.57,233.1,0.06619,0.00014,1.24]
[1585773446636,97.44,6330.15,233.1,0.06646,0.00014,1.24422]
[1585773451747,97.37,6331.01,233.1,0.06642,0.00014,1.24381]
[1585773456778,97.36,6331.63,233.1,0.0665,0.00014,1.24498]
[1585773461816,97.33,6330.91,233.1,0.06633,0.00014,1.24249]
[1585773464117,97.33,6330.56,233.1,0.06628,0.00014,1.24161]
[1585773469870,97.32,6329.27,233.1,0.06608,0.00014,1.23851]
[1585773478558,97.27,6332.5,233.1,0.0664,0.00014,1.24382]
[1585773483971,97.25,6332.08,233.1,0.0663,0.00014,1.2423]
[1585773489005,97.22,6333.43,233.1,0.06644,0.00014,1.24449]
[1585773494042,97.2,6333.35,233.1,0.06638,0.00014,1.24367]
[1585773499073,97.18,6332.77,233.1,0.06625,0.00014,1.24163]
[1585773506274,97.27,6320.92,233.1,0.06483,0.00014,1.21868]
[1585773512162,97.25,6320.1,233.1,0.06467,0.00013,1.21608]
[1585773517198,97.24,6319.46,233.1,0.06457,0.00013,1.21451]
[1585773518578,97.18,6319.65,233.1,0.06446,0.00013,1.21292]
[1585773529283,97.25,6312.7,233.1,0.06369,0.00013,1.20029]
[1585773529486,97.25,6312.7,233.1,0.06369,0.00013,1.20029]
[1585773535311,97.42,6308.1,233.1,0.06343,0.00013,1.19573]
[1585773535934,97.42,6308.1,233.1,0.06343,0.00013,1.19573]
[1585773542858,97.41,6298.19,233.1,0.06211,0.00013,1.17432]
[1585773548414,97.31,6304.25,233.1,0.06269,0.00013,1.18401]
[1585773548980,97.31,6304.25,233.1,0.06269,0.00013,1.18401]
[1585773554070,97.45,6303.95,233.1,0.06295,0.00013,1.18787]
[1585773564531,97.5,6304.67,233.1,0.06315,0.00013,1.19097]
[1585773565853,97.53,6304.68,233.1,0.06321,0.00013,1.19183]
[1585773580149,97.63,6301.26,233.1,0.06296,0.00013,1.1875]
[1585773595196,97.73,6300.41,233.1,0.06307,0.00013,1.18896]
[1585773611860,97.81,6299.11,233.1,0.06306,0.00013,1.18847]
[1585773626966,97.87,6301.45,233.1,0.06351,0.00013,1.19553]
[1585773632004,97.97,6301.31,233.1,0.06368,0.00013,1.1979]
[1585773642072,97.97,6302.27,233.1,0.06382,0.00013,1.20024]
[1585773647108,98.0,6301.58,233.1,0.06379,0.00013,1.19967]
[1585773652144,98.02,6300.48,233.1,0.06369,0.00013,1.19795]
[1585773657179,98.05,6300.94,233.1,0.06381,0.00013,1.1998]
[1585773672282,98.08,6298.35,233.1,0.06353,0.00013,1.19523]
[1585773677318,98.12,6296.52,233.1,0.06337,0.00013,1.1925]
[1585773682352,98.14,6295.93,233.1,0.06334,0.00013,1.19196]
[1585773687389,98.17,6295.01,233.1,0.06327,0.00013,1.19073]
[1585773702496,98.24,6295.79,233.1,0.06352,0.00013,1.19454]
[1585773707531,98.25,6296.83,233.1,0.06369,0.00013,1.19715]
[1585773712566,98.27,6296.91,233.1,0.06373,0.00013,1.1978]
[1585773719215,98.28,6299.14,233.1,0.06404,0.00013,1.20276]
[1585773724330,98.28,6301.76,233.1,0.0644,0.00013,1.20858]
[1585773732702,98.29,6305.61,233.1,0.06493,0.00013,1.21694]
[1585773737739,98.28,6306.33,233.1,0.065,0.00013,1.21816]
[1585773747809,98.27,6307.87,233.1,0.06519,0.00013,1.22114]
[1585773752843,98.25,6308.31,233.1,0.06521,0.00013,1.2215]
[1585773757879,98.24,6307.59,233.1,0.06508,0.00013,1.21948]
[1585773767947,98.22,6307.85,233.1,0.06509,0.00013,1.21965]
[1585773772984,98.22,6307.32,233.1,0.06501,0.00013,1.21842]
[1585773778311,98.23,6306.33,233.1,0.0649,0.00013,1.21662]
[1585773789098,98.21,6305.81,233.1,0.06477,0.00013,1.21469]
[1585773799167,98.2,6305.28,233.1,0.06469,0.00013,1.21333]
[1585773804201,98.2,6305.4,233.1,0.0647,0.00013,1.21359]
[1585773809237,98.19,6305.48,233.1,0.06469,0.00013,1.21347]
[1585773819305,98.19,6306.05,233.1,0.06475,0.00013,1.2144]
[1585773829375,98.15,6312.07,233.1,0.06548,0.00014,1.22607]
[1585773834412,98.1,6315.25,233.1,0.0658,0.00014,1.23143]
[1585773839448,98.11,6316.71,233.1,0.06604,0.00014,1.2351]
[1585773847224,98.09,6317.92,233.1,0.06615,0.00014,1.23701]
[1585773854556,98.03,6321.19,233.1,0.06646,0.00014,1.24206]
[1585773862603,97.96,6326.85,233.1,0.06709,0.00014,1.25231]
[1585773869658,97.98,6322.51,233.1,0.06655,0.00014,1.24363]
[1585773871792,97.9,6322.71,233.1,0.06639,0.00014,1.24131]
[1585773872535,97.9,6322.71,233.1,0.06639,0.00014,1.24131]
[1585773879728,97.85,6322.85,233.1,0.0663,0.00014,1.24007]
[1585773889802,97.81,6323.58,233.1,0.06631,0.00014,1.24036]
[1585773894838,97.8,6322.4,233.1,0.06612,0.00014,1.23732]
[1585773899873,97.78,6321.2,233.1,0.06591,0.00014,1.23403]
[1585773904903,97.72,6323.13,233.1,0.06605,0.00014,1.23651]
[1585773909940,97.7,6322.78,233.1,0.06595,0.00014,1.23496]
[1585773920008,97.64,6325.24,233.1,0.06617,0.00014,1.23865]
[1585773925046,97.7,6324.42,233.1,0.06619,0.00014,1.23875]
[1585773930080,97.64,6326.71,233.1,0.06635,0.00014,1.24161]
[1585773935116,97.61,6327.34,233.1,0.06639,0.00014,1.24215]
[1585773940154,97.57,6328.42,233.1,0.06644,0.00014,1.24309]
[1585773950219,97.52,6328.58,233.1,0.06634,0.00014,1.24177]
[1585773955258,97.5,6329.08,233.1,0.06638,0.00014,1.24232]
[1585773960293,97.43,6330.63,233.1,0.06643,0.00014,1.24342]
[1585773965329,97.43,6331.22,233.1,0.06652,0.00014,1.24482]
[1585773970365,97.39,6332.73,233.1,0.06663,0.00014,1.24671]
[1585773980433,97.32,6340.03,233.1,0.06748,0.00014,1.26046]
[1585773985468,97.26,6340.57,233.1,0.06743,0.00014,1.25984]
[1585773990505,97.23,6341.87,233.1,0.06755,0.00014,1.26191]
[1585773995535,97.21,6344.4,233.1,0.06784,0.00014,1.26645]
[1585773998519,97.15,6346.56,233.1,0.06802,0.00014,1.26949]
[1585773999307,97.1,6348.04,233.1,0.0681,0.00014,1.27098]
[1585773999353,97.1,6348.04,233.1,0.0681,0.00014,1.27098]
[1585774000057,97.08,6349.93,233.1,0.06833,0.00014,1.27459]
[1585774006957,96.95,6367.85,233.1,0.07059,0.00014,1.31066]
[1585774009544,97.0,6376.83,233.1,0.072,0.00015,1.33265]
[1585774010789,96.98,6379.44,233.1,0.07232,0.00015,1.33774]
[1585774021262,97.06,6379.02,233.1,0.07245,0.00015,1.33938]
[1585774021502,96.99,6378.22,233.1,0.07219,0.00015,1.3356]
[1585774021548,96.99,6378.22,233.1,0.07219,0.00015,1.3356]
[1585774021595,96.99,6378.22,233.1,0.07219,0.00015,1.3356]
[1585774022404,96.99,6378.22,233.1,0.07219,0.00015,1.3356]
[1585774027495,96.93,6373.06,233.1,0.07129,0.00014,1.32172]
[1585774036316,96.86,6374.77,233.1,0.07139,0.00014,1.32357]
[1585774037171,96.86,6374.77,233.1,0.07139,0.00014,1.32357]
[1585774042475,96.72,6373.71,233.1,0.07092,0.00014,1.31664]
[1585774044386,96.88,6371.38,233.1,0.07095,0.00014,1.31649]
[1585774044567,96.88,6371.38,233.1,0.07095,0.00014,1.31649]
[1585774044577,96.88,6371.38,233.1,0.07095,0.00014,1.31649]
[1585774051291,96.77,6348.07,233.1,0.06738,0.00014,1.26054]
[1585774052250,96.69,6347.21,233.1,0.06708,0.00014,1.25603]
[1585774056043,96.59,6343.67,233.1,0.06637,0.00014,1.24506]
[1585774056945,96.59,6343.67,233.1,0.06637,0.00014,1.24506]
[1585774056954,96.59,6343.67,233.1,0.06637,0.00014,1.24506]
[1585774071147,96.57,6345.02,233.1,0.06651,0.00014,1.24738]
[1585774071285,96.57,6345.02,233.1,0.06651,0.00014,1.24738]
[1585774071292,96.57,6345.02,233.1,0.06651,0.00014,1.24738]
[1585774080639,96.54,6345.74,233.1,0.06655,0.00014,1.24802]
[1585774084015,96.5,6345.94,233.1,0.06649,0.00014,1.24724]
[1585774084317,96.47,6346.93,233.1,0.06655,0.00014,1.24829]
[1585774084777,96.47,6346.93,233.1,0.06655,0.00014,1.24829]
[1585774084821,96.47,6346.93,233.1,0.06655,0.00014,1.24829]
[1585774085108,96.47,6346.93,233.1,0.06655,0.00014,1.24829]
[1585774089143,96.36,6354.72,233.1,0.06741,0.00014,1.2622]
[1585774089250,96.53,6354.94,233.1,0.06781,0.00014,1.26804]
[1585774095230,96.5,6356.02,233.1,0.06789,0.00014,1.26948]
[1585774097194,96.45,6356.69,233.1,0.06787,0.00014,1.26933]
[1585774101219,96.45,6359.49,233.1,0.06827,0.00014,1.27558]
[1585774101722,96.48,6359.58,233.1,0.06836,0.00014,1.2769]
[1585774102150,96.48,6359.58,233.1,0.06836,0.00014,1.2769]
[1585774102176,96.48,6359.58,233.1,0.06836,0.00014,1.2769]
[1585774105417,96.48,6358.58,233.1,0.0682,0.00014,1.2744]
[1585774105434,96.48,6358.58,233.1,0.0682,0.00014,1.2744]
[1585774108348,96.47,6360.26,233.1,0.06842,0.00014,1.27801]
[1585774109338,96.47,6360.42,233.1,0.06844,0.00014,1.27824]
[1585774114227,96.43,6362.3,233.1,0.0686,0.00014,1.28089]
[1585774114483,96.42,6363.67,233.1,0.06878,0.00014,1.28374]
[1585774114631,96.42,6363.67,233.1,0.06878,0.00014,1.28374]
[1585774115080,96.42,6363.67,233.1,0.06878,0.00014,1.28374]
[1585774125439,96.46,6366.35,233.1,0.06925,0.00014,1.29104]
[1585774130153,96.49,6367.93,233.1,0.06954,0.00014,1.29554]
[1585774133041,96.51,6366.79,233.1,0.06944,0.00014,1.29382]
[1585774138534,96.56,6359.61,233.1,0.06852,0.00014,1.27925]
[1585774146257,96.36,6355.57,233.1,0.0675,0.00014,1.26369]
[1585774146766,96.32,6356.37,233.1,0.06754,0.00014,1.2644]
[1585774146773,96.32,6356.37,233.1,0.06754,0.00014,1.2644]
[1585774148190,96.31,6357.24,233.1,0.06764,0.00014,1.266]
[1585774149477,96.38,6356.65,233.1,0.0677,0.00014,1.26679]
[1585774149607,96.38,6356.65,233.1,0.0677,0.00014,1.26679]
[1585774150071,96.39,6355.89,233.1,0.06763,0.00014,1.26557]
[1585774150307,96.39,6355.89,233.1,0.06763,0.00014,1.26557]
[1585774150994,96.34,6356.07,233.1,0.06753,0.00014,1.26423]
[1585774154191,96.32,6358.04,233.1,0.06777,0.00014,1.26813]
[1585774154215,96.32,6358.04,233.1,0.06777,0.00014,1.26813]
[1585774154265,96.32,6358.04,233.1,0.06777,0.00014,1.26813]
[1585774154269,96.32,6358.04,233.1,0.06777,0.00014,1.26813]
[1585774154388,96.32,6358.04,233.1,0.06777,0.00014,1.26813]
[1585774163044,96.32,6355.62,233.1,0.06741,0.00014,1.26245]
[1585774163048,96.32,6355.62,233.1,0.06741,0.00014,1.26245]
[1585774164857,96.25,6356.64,233.1,0.06741,0.00014,1.26264]
[1585774170758,96.36,6357.99,233.1,0.06784,0.00014,1.26911]
[1585774175049,96.35,6358.68,233.1,0.06791,0.00014,1.27018]
[1585774180830,96.34,6358.01,233.1,0.06778,0.00014,1.26823]
[1585774186311,96.29,6358.0,233.1,0.06769,0.00014,1.26689]
[1585774192311,96.25,6357.96,233.1,0.06759,0.00014,1.26544]
[1585774197947,96.22,6357.91,233.1,0.06752,0.00014,1.26438]
[1585774212179,96.18,6348.65,233.1,0.06613,0.00014,1.24236]
[1585774218090,96.24,6345.48,233.1,0.06583,0.00014,1.23735]
[1585774222464,96.3,6345.33,233.1,0.06594,0.00014,1.23894]
[1585774222472,96.3,6345.33,233.1,0.06594,0.00014,1.23894]
[1585774228157,96.31,6342.77,233.1,0.06561,0.00014,1.23368]
[1585774238230,96.29,6342.58,233.1,0.06553,0.00014,1.2324]
[1585774238412,96.29,6342.58,233.1,0.06553,0.00014,1.2324]
[1585774239015,96.29,6342.58,233.1,0.06553,0.00014,1.2324]
[1585774240287,96.28,6342.46,233.1,0.0655,0.00014,1.23195]
[1585774240568,96.28,6342.46,233.1,0.0655,0.00014,1.23195]
[1585774240576,96.28,6342.46,233.1,0.0655,0.00014,1.23195]
[1585774242092,96.3,6342.34,233.1,0.06551,0.00014,1.23215]
[1585774248299,96.36,6343.74,233.1,0.06586,0.00014,1.23738]
[1585774253336,96.45,6343.51,233.1,0.06601,0.00014,1.23961]
[1585774258370,96.48,6343.43,233.1,0.06606,0.00014,1.24028]
[1585774258749,96.48,6343.43,233.1,0.06606,0.00014,1.24028]
[1585774258838,96.48,6343.43,233.1,0.06606,0.00014,1.24028]
[1585774260197,96.49,6343.37,233.1,0.06608,0.00014,1.24063]
[1585774262886,96.51,6343.25,233.1,0.06612,0.00014,1.2411]
[1585774262921,96.51,6343.25,233.1,0.06612,0.00014,1.2411]
[1585774268437,96.5,6342.77,233.1,0.06601,0.00014,1.23949]
[1585774269062,96.5,6342.77,233.1,0.06601,0.00014,1.23949]
[1585774272322,96.53,6343.05,233.1,0.06613,0.00014,1.24131]
[1585774272572,96.55,6342.92,233.1,0.06615,0.00014,1.2415]
[1585774273383,96.53,6343.14,233.1,0.06614,0.00014,1.24135]
[1585774278508,96.57,6346.68,233.1,0.06672,0.00014,1.25046]
[1585774280656,96.6,6346.57,233.1,0.06677,0.00014,1.25123]
[1585774280970,96.6,6346.57,233.1,0.06677,0.00014,1.25123]
[1585774281172,96.6,6346.57,233.1,0.06677,0.00014,1.25123]
[1585774281359,96.6,6346.57,233.1,0.06677,0.00014,1.25123]
[1585774281402,96.6,6346.57,233.1,0.06677,0.00014,1.25123]
[1585774281425,96.6,6346.57,233.1,0.06677,0.00014,1.25123]
[1585774285131,96.61,6344.62,233.1,0.06651,0.00014,1.2471]
[1585774290594,96.62,6345.05,233.1,0.06661,0.00014,1.24858]
[1585774295630,96.68,6345.36,233.1,0.06676,0.00014,1.25076]
[1585774300666,96.72,6345.15,233.1,0.06683,0.00014,1.25175]
[1585774305702,96.75,6346.07,233.1,0.06701,0.00014,1.25458]
[1585774310737,96.77,6346.59,233.1,0.06715,0.00014,1.25662]
[1585774315772,96.8,6349.09,233.1,0.06756,0.00014,1.2631]
[1585774320804,96.85,6349.71,233.1,0.06774,0.00014,1.26589]
[1585774322120,96.87,6349.46,234.1,0.06775,0.00014,1.26599]
[1585774327854,96.93,6350.45,234.1,0.06803,0.00014,1.27021]
[1585774332887,96.99,6352.47,234.1,0.06844,0.00014,1.27645]
[1585774337923,97.06,6353.55,234.1,0.06875,0.00014,1.28114]
[1585774340769,97.13,6353.09,234.1,0.06885,0.00014,1.28249]
[1585774351015,97.24,6354.17,234.1,0.06923,0.00014,1.28808]
[1585774356051,97.28,6354.29,234.1,0.06934,0.00014,1.28967]
[1585774357280,97.27,6354.82,234.1,0.06938,0.00014,1.29045]
[1585774357362,97.33,6354.17,234.1,0.06945,0.00014,1.29119]
[1585774357374,97.33,6354.17,234.1,0.06945,0.00014,1.29119]
[1585774358130,97.33,6354.17,234.1,0.06945,0.00014,1.29119]
[1585774360202,97.32,6352.07,234.1,0.06912,0.00014,1.28607]
[1585774360260,97.32,6352.07,234.1,0.06912,0.00014,1.28607]
[1585774363114,97.4,6349.37,234.1,0.06892,0.00014,1.28265]
[1585774364668,97.35,6349.23,234.1,0.06877,0.00014,1.28057]
[1585774365174,97.38,6348.69,234.1,0.06877,0.00014,1.28039]
[1585774368024,97.37,6347.75,234.1,0.06863,0.00014,1.27814]
[1585774378205,97.48,6346.59,234.1,0.06869,0.00014,1.27888]
[1585774383239,97.56,6346.56,234.1,0.06887,0.00014,1.28134]
[1585774388278,97.6,6347.16,234.1,0.06904,0.00014,1.28395]
[1585774393309,97.63,6347.9,234.1,0.06921,0.00014,1.28659]
[1585774398349,97.69,6348.67,234.1,0.06945,0.00014,1.29018]
[1585774403381,97.72,6348.97,234.1,0.06957,0.00014,1.29199]
[1585774408416,97.77,6348.72,234.1,0.06965,0.00014,1.29306]
[1585774413450,97.8,6348.61,234.1,0.06969,0.00014,1.29349]
[1585774418485,97.84,6348.96,234.1,0.06982,0.00014,1.29537]
[1585774423531,97.88,6348.78,234.1,0.06988,0.00014,1.29621]
[1585774428561,97.89,6349.69,234.1,0.07004,0.00014,1.29868]
[1585774433593,97.91,6353.27,234.1,0.0706,0.00014,1.30738]
[1585774438626,97.95,6353.89,234.1,0.07076,0.00014,1.30988]
[1585774443662,97.97,6353.0,234.1,0.07068,0.00014,1.30854]
[1585774448699,97.98,6353.01,234.1,0.07072,0.00014,1.30914]
[1585774453733,98.02,6351.77,234.1,0.07063,0.00014,1.30756]
[1585774456698,98.02,6351.18,234.1,0.07055,0.00014,1.30629]
[1585774456992,98.02,6351.18,234.1,0.07055,0.00014,1.30629]
[1585774460161,97.99,6350.21,234.1,0.07034,0.00014,1.30308]
[1585774460797,98.0,6350.03,234.1,0.07033,0.00014,1.30295]
[1585774460871,98.0,6350.03,234.1,0.07033,0.00014,1.30295]
[1585774462355,97.99,6349.48,234.1,0.07022,0.00014,1.30132]
[1585774464428,98.01,6348.95,234.1,0.07019,0.00014,1.30076]
[1585774464435,98.01,6348.95,234.1,0.07019,0.00014,1.30076]
[1585774465702,97.98,6348.88,234.1,0.07013,0.00014,1.29987]
[1585774475889,98.02,6350.04,234.1,0.07036,0.00014,1.30334]
[1585774480920,98.01,6350.78,234.1,0.07046,0.00014,1.30494]
[1585774482903,98.05,6350.86,234.1,0.07055,0.00014,1.30615]
[1585774483027,98.09,6350.26,234.1,0.07055,0.00014,1.30604]
[1585774488978,98.02,6348.94,234.1,0.0702,0.00014,1.30086]
[1585774494014,97.96,6348.77,234.1,0.07005,0.00014,1.29869]
[1585774499046,97.92,6348.93,234.1,0.06999,0.00014,1.2978]
[1585774504020,97.91,6349.05,234.1,0.06998,0.00014,1.29775]
[1585774504139,97.89,6349.1,234.1,0.06995,0.00014,1.29726]
[1585774505113,97.89,6349.1,234.1,0.06994,0.00014,1.29712]
[1585774511135,97.91,6350.0,234.1,0.07013,0.00014,1.29999]
[1585774516168,97.94,6350.95,234.1,0.07033,0.00014,1.30309]
[1585774521202,97.98,6350.49,234.1,0.07035,0.00014,1.30332]
[1585774526240,97.95,6351.42,234.1,0.07041,0.00014,1.30432]
[1585774531277,97.99,6352.73,234.1,0.07068,0.00014,1.30843]
[1585774536309,98.03,6352.79,234.1,0.07077,0.00014,1.30971]
[1585774539415,98.06,6352.37,234.1,0.07078,0.00014,1.30977]
[1585774545374,98.06,6352.26,234.1,0.07077,0.00014,1.30949]
[1585774552311,98.08,6353.01,234.1,0.07091,0.00014,1.31174]
[1585774554741,98.08,6353.21,234.1,0.07094,0.00014,1.31218]
[1585774560479,97.97,6356.43,234.1,0.07117,0.00014,1.31606]
[1585774560527,97.97,6356.43,234.1,0.07117,0.00014,1.31606]
[1585774560981,97.97,6356.43,234.1,0.07117,0.00014,1.31606]
[1585774571555,98.09,6360.12,234.1,0.07196,0.00014,1.32809]
[1585774576590,98.06,6360.93,234.1,0.07201,0.00014,1.32892]
[1585774581628,98.03,6362.34,234.1,0.07215,0.00014,1.33119]
[1585774587994,98.11,6360.67,234.1,0.07208,0.00014,1.3299]
[1585774592839,98.12,6356.95,234.1,0.07157,0.00014,1.32182]
[1585774598203,98.09,6353.24,234.1,0.07098,0.00014,1.31261]
[1585774598649,98.09,6353.24,234.1,0.07098,0.00014,1.31261]
[1585774599147,98.08,6352.79,234.1,0.07089,0.00014,1.3113]
[1585774604786,98.08,6352.13,234.1,0.07078,0.00014,1.30955]
[1585774609828,98.09,6352.5,234.1,0.07086,0.00014,1.31084]
[1585774614857,98.11,6352.44,234.1,0.0709,0.00014,1.31136]
[1585774620903,98.11,6351.97,234.1,0.07084,0.00014,1.31043]
[1585774625938,98.13,6352.08,234.1,0.07089,0.00014,1.31117]
[1585774630975,98.14,6352.34,234.1,0.07095,0.00014,1.31207]
[1585774634832,98.15,6353.68,234.1,0.07117,0.00014,1.31547]
[1585774640036,98.17,6353.48,234.1,0.07117,0.00014,1.31542]
[1585774645071,98.16,6354.06,234.1,0.07124,0.00014,1.31658]
[1585774650107,98.17,6354.35,234.1,0.07131,0.00014,1.31759]
[1585774658733,98.18,6354.66,234.1,0.07136,0.00014,1.31834]
[1585774669844,98.16,6359.51,234.1,0.07202,0.00014,1.32862]
[1585774670072,98.16,6359.51,234.1,0.07202,0.00014,1.32862]
[1585774679307,98.16,6362.28,234.1,0.07241,0.00014,1.33477]
[1585774689019,98.16,6361.97,234.1,0.07236,0.00014,1.33401]
[1585774690136,98.13,6361.9,234.1,0.07229,0.00014,1.33294]
[1585774694190,98.11,6361.22,234.1,0.07215,0.00014,1.33086]
[1585774699446,98.12,6359.81,234.1,0.07198,0.00014,1.32814]
[1585774700342,98.12,6359.81,234.1,0.07198,0.00014,1.32814]
[1585774705491,98.08,6359.81,234.1,0.07187,0.00014,1.32666]
[1585774708224,98.1,6359.15,234.1,0.07183,0.00014,1.32597]
[1585774710197,98.18,6357.47,234.1,0.07176,0.00014,1.32452]
[1585774711225,98.11,6357.22,234.1,0.07157,0.00014,1.32185]
[1585774711468,98.16,6356.12,234.1,0.07151,0.00014,1.3207]
[1585774712218,98.16,6356.12,234.1,0.07151,0.00014,1.3207]
[1585774717575,98.09,6351.83,234.1,0.07076,0.00014,1.3091]
[1585774722609,98.1,6352.5,234.1,0.07087,0.00014,1.31093]
[1585774727647,98.14,6352.53,234.1,0.07095,0.00014,1.31198]
[1585774732678,98.14,6352.45,234.1,0.07094,0.00014,1.31188]
[1585774737059,98.16,6351.98,234.1,0.07092,0.00014,1.31145]
[1585774742754,98.18,6350.78,234.1,0.07079,0.00014,1.30938]
[1585774743274,98.18,6350.78,234.1,0.07079,0.00014,1.30938]
[1585774749798,98.18,6350.88,234.1,0.07081,0.00014,1.30965]
[1585774754835,98.19,6350.73,234.1,0.07081,0.00014,1.3097]
[1585774759387,98.21,6350.95,234.1,0.07088,0.00014,1.31063]
[1585774759392,98.21,6350.95,234.1,0.07088,0.00014,1.31063]
[1585774769045,98.11,6347.73,234.1,0.07021,0.00014,1.3005]
[1585774774972,98.18,6346.03,234.1,0.07012,0.00014,1.2988]
[1585774780008,98.16,6346.31,234.1,0.07012,0.00014,1.29881]
[1585774785042,98.18,6346.33,234.1,0.07016,0.00014,1.29945]
[1585774790082,98.22,6346.0,234.1,0.0702,0.00014,1.29994]
[1585774795114,98.24,6346.14,234.1,0.07026,0.00014,1.30088]
[1585774800140,98.26,6345.99,234.1,0.07029,0.00014,1.30115]
[1585774805188,98.29,6345.09,234.1,0.07022,0.00014,1.29999]
[1585774810218,98.3,6345.79,234.1,0.07035,0.00014,1.30206]
[1585774815257,98.33,6346.19,234.1,0.07047,0.00014,1.30388]
[1585774820290,98.33,6346.61,234.1,0.07052,0.00014,1.30466]
[1585774825311,98.33,6347.8,234.1,0.0707,0.00014,1.30741]
[1585774830359,98.37,6349.16,234.1,0.07098,0.00014,1.31173]
[1585774835395,98.36,6350.37,234.1,0.07113,0.00014,1.31393]
[1585774840431,98.37,6351.26,234.1,0.07128,0.00014,1.31627]
[1585774845464,98.39,6351.29,234.1,0.07133,0.00014,1.31697]
[1585774850499,98.39,6351.86,234.1,0.0714,0.00014,1.31814]
[1585774850700,98.39,6351.86,234.1,0.0714,0.00014,1.31814]
[1585774859126,98.38,6353.31,234.1,0.07159,0.00014,1.3211]
[1585774867621,98.37,6354.41,234.1,0.07173,0.00014,1.32332]
[1585774879311,98.36,6355.12,234.1,0.07182,0.00014,1.3247]
[1585774884736,98.36,6355.23,234.1,0.07182,0.00014,1.32476]
[1585774891183,98.32,6356.57,234.1,0.07192,0.00014,1.32642]
[1585774896819,98.27,6358.26,234.1,0.07204,0.00014,1.32841]
[1585774901855,98.32,6359.81,234.1,0.07239,0.00014,1.33376]
[1585774911927,98.29,6362.29,234.1,0.07267,0.00015,1.33817]
[1585774916963,98.27,6363.24,234.1,0.07277,0.00015,1.33976]
[1585774921998,98.25,6364.1,234.1,0.07284,0.00015,1.34096]
[1585774927033,98.23,6363.96,234.1,0.07278,0.00015,1.34008]
[1585774931668,98.21,6363.77,234.1,0.07271,0.00015,1.33903]
[1585774937105,98.19,6363.65,234.1,0.07264,0.00015,1.33812]
[1585774942136,98.17,6363.21,234.1,0.07254,0.00015,1.33662]
[1585774946132,98.16,6362.9,234.1,0.07247,0.00015,1.33554]
[1585774946830,98.15,6362.93,234.1,0.07246,0.00015,1.33535]
[1585774952207,98.14,6363.04,234.1,0.07243,0.00015,1.33489]
[1585774957311,98.12,6363.31,234.1,0.07243,0.00015,1.33505]
[1585774962524,98.11,6363.21,234.1,0.07239,0.00014,1.33447]
[1585774968317,98.12,6362.69,234.1,0.07233,0.00014,1.33351]
[1585774974145,98.09,6362.65,234.1,0.07226,0.00014,1.33245]
[1585774974852,98.09,6362.65,234.1,0.07226,0.00014,1.33245]
[1585774980409,98.07,6362.67,234.1,0.07222,0.00014,1.33186]
[1585774985443,98.06,6362.24,234.1,0.07213,0.00014,1.33057]
[1585774990478,98.05,6361.81,234.1,0.07206,0.00014,1.32947]
[1585775001552,98.04,6361.55,234.1,0.07199,0.00014,1.32839]
[1585775004296,98.07,6361.02,234.1,0.07198,0.00014,1.32813]
[1585775005648,98.07,6360.06,234.1,0.07184,0.00014,1.32596]
[1585775007102,98.06,6359.52,234.1,0.07175,0.00014,1.32453]
[1585775007246,98.06,6359.52,234.1,0.07175,0.00014,1.32453]
[1585775009686,98.05,6358.84,234.1,0.07163,0.00014,1.3228]
[1585775013853,98.04,6358.72,234.1,0.07157,0.00014,1.32185]
[1585775015066,98.03,6358.82,234.1,0.07157,0.00014,1.32182]
[1585775016839,98.04,6359.1,234.1,0.07163,0.00014,1.3228]
[1585775022294,98.03,6360.53,234.1,0.07182,0.00014,1.32579]
[1585775027735,98.03,6361.36,234.1,0.07193,0.00014,1.32752]
[1585775032769,98.03,6361.33,234.1,0.07193,0.00014,1.32751]
[1585775037803,98.02,6361.35,234.1,0.07192,0.00014,1.32725]
[1585775042839,98.01,6361.49,234.1,0.07192,0.00014,1.32729]
[1585775047875,98.01,6361.84,234.1,0.07196,0.00014,1.32801]
[1585775057947,98.0,6362.69,234.1,0.07206,0.00014,1.32962]
[1585775062979,97.98,6363.2,234.1,0.07208,0.00014,1.32995]
[1585775076108,97.79,6380.24,234.1,0.07415,0.00015,1.36262]
[1585775082338,97.82,6388.09,234.1,0.07538,0.00015,1.38164]
[1585775089144,97.64,6394.26,234.1,0.07588,0.00015,1.38995]
[1585775099303,97.65,6395.39,234.1,0.07608,0.00015,1.393]
[1585775100328,97.58,6395.76,234.1,0.07597,0.00015,1.39145]
[1585775106282,97.55,6396.16,234.1,0.07596,0.00015,1.39139]
[1585775121385,97.58,6390.19,234.1,0.07513,0.00015,1.37852]
[1585775129688,97.35,6388.11,234.1,0.07429,0.00015,1.36636]
[1585775135486,97.25,6384.41,234.1,0.07352,0.00015,1.35463]
[1585775140518,97.17,6385.65,234.1,0.07351,0.00015,1.3547]
[1585775148434,97.18,6387.4,234.1,0.07379,0.00015,1.35904]
[1585775153613,97.0,6392.25,234.1,0.07409,0.00015,1.36435]
[1585775158647,97.05,6400.02,234.1,0.07538,0.00015,1.38413]
[1585775163380,97.03,6405.39,234.1,0.07614,0.00015,1.39594]
[1585775164255,97.03,6405.4,234.1,0.07613,0.00015,1.39572]
[1585775169725,96.94,6407.91,234.1,0.07631,0.00015,1.39882]
[1585775174757,96.88,6408.09,234.1,0.07619,0.00015,1.39723]
[1585775179794,96.83,6407.55,234.1,0.076,0.00015,1.39441]
[1585775184828,96.78,6406.4,234.1,0.0757,0.00015,1.38994]
[1585775189867,96.71,6405.95,234.1,0.07547,0.00015,1.38668]
[1585775210005,96.54,6398.76,234.1,0.07399,0.00015,1.36424]
[1585775220074,96.51,6398.17,234.1,0.07382,0.00015,1.36181]
[1585775230146,96.44,6406.72,234.1,0.07496,0.00015,1.37962]
[1585775235178,96.3,6411.02,234.1,0.07527,0.00015,1.38486]
[1585775240215,96.34,6411.16,234.1,0.0754,0.00015,1.3867]
[1585775250286,96.27,6408.91,234.1,0.07489,0.00015,1.37906]
[1585775255322,96.22,6408.99,234.1,0.07477,0.00015,1.37739]
[1585775260353,96.2,6408.51,234.1,0.07466,0.00015,1.37576]
[1585775265389,96.2,6407.27,234.1,0.07447,0.00015,1.37273]
[1585775270428,96.14,6407.14,234.1,0.0743,0.00015,1.3704]
[1585775280495,96.08,6407.71,234.1,0.07426,0.00015,1.36998]
[1585775285530,96.07,6407.59,234.1,0.07421,0.00015,1.36922]
[1585775295599,96.06,6404.26,234.1,0.07369,0.00015,1.3611]
[1585775300639,96.03,6403.76,234.1,0.07356,0.00015,1.3592]
[1585775310706,96.01,6403.88,234.1,0.07352,0.00015,1.35872]
[1585775315742,95.99,6403.79,234.1,0.07344,0.00015,1.35751]
[1585775320775,96.0,6403.82,234.1,0.07348,0.00015,1.35805]
[1585775325813,95.97,6403.29,234.1,0.07333,0.00015,1.35574]
[1585775330845,96.06,6400.33,234.1,0.0731,0.00015,1.35197]
[1585775331613,96.06,6400.33,234.1,0.0731,0.00015,1.35197]
[1585775346964,96.06,6388.58,234.1,0.07137,0.00015,1.32495]
[1585775352001,96.03,6390.11,234.1,0.07153,0.00015,1.32756]
[1585775357036,96.0,6394.61,234.1,0.07212,0.00015,1.3368]
[1585775359027,96.01,6395.55,234.1,0.07229,0.00015,1.33939]
[1585775369118,96.01,6400.1,234.1,0.07296,0.00015,1.3499]
[1585775374152,96.02,6402.17,234.1,0.07327,0.00015,1.35472]
[1585775379188,96.05,6401.84,234.1,0.07329,0.00015,1.35487]
[1585775389261,96.07,6399.73,234.1,0.07302,0.00015,1.35057]
[1585775394292,96.06,6397.54,234.1,0.07268,0.00015,1.34527]
[1585775399326,96.05,6396.98,234.1,0.07258,0.00015,1.34374]
[1585775404364,96.03,6398.25,234.1,0.07272,0.00015,1.34608]
[1585775409397,96.04,6399.51,234.1,0.07292,0.00015,1.34916]
[1585775419468,96.05,6399.95,234.1,0.07301,0.00015,1.35055]
[1585775424503,96.06,6400.42,234.1,0.07309,0.00015,1.3518]
[1585775430543,96.05,6400.13,234.1,0.07303,0.00015,1.35084]
[1585775440615,96.04,6399.87,234.1,0.07297,0.00015,1.34982]
[1585775445653,96.03,6399.84,234.1,0.07295,0.00015,1.34954]
[1585775450684,96.05,6399.95,234.1,0.073,0.00015,1.35027]
[1585775455721,96.04,6399.98,234.1,0.07298,0.00015,1.35006]
[1585775460758,96.03,6400.48,234.1,0.07303,0.00015,1.3508]
[1585775470825,96.03,6400.72,234.1,0.07307,0.00015,1.35142]
[1585775475859,96.04,6401.66,234.1,0.07322,0.00015,1.35385]
[1585775480894,96.02,6401.61,234.1,0.07317,0.00015,1.3531]
[1585775490966,96.02,6400.67,234.1,0.07304,0.00015,1.35097]
[1585775496000,96.02,6400.57,234.1,0.07301,0.00015,1.35047]
[1585775501037,96.01,6400.88,234.1,0.07303,0.00015,1.35087]
[1585775506074,96.0,6401.26,234.1,0.07307,0.00015,1.35151]
[1585775511629,96.0,6401.27,234.1,0.07307,0.00015,1.35159]
[1585775517152,96.01,6401.36,234.1,0.07311,0.00015,1.3521]
[1585775523192,95.99,6401.34,234.1,0.07307,0.00015,1.35156]
[1585775529235,95.99,6401.35,234.1,0.07307,0.00015,1.35152]
[1585775534266,95.99,6401.45,234.1,0.07308,0.00015,1.35172]
[1585775539303,95.99,6401.11,234.1,0.07303,0.00015,1.35093]
[1585775549373,95.99,6401.61,234.1,0.0731,0.00015,1.35196]
[1585775554406,95.97,6401.74,234.1,0.07306,0.00015,1.35143]
[1585775559444,95.99,6401.57,234.1,0.07308,0.00015,1.35167]
[1585775565486,95.98,6401.7,234.1,0.07307,0.00015,1.35161]
[1585775570530,95.98,6401.47,234.1,0.07305,0.00015,1.35128]
[1585775575560,95.97,6401.49,234.1,0.07303,0.00015,1.35091]
[1585775580595,95.97,6401.48,234.1,0.07301,0.00015,1.35072]
[1585775585626,95.97,6401.62,234.1,0.07304,0.00015,1.35109]
[1585775590661,95.97,6401.45,234.1,0.07302,0.00015,1.35075]
[1585775601740,95.96,6401.52,234.1,0.07302,0.00015,1.3508]
[1585775606773,95.97,6401.34,234.1,0.07302,0.00015,1.35071]
[1585775611805,95.98,6400.86,234.1,0.07296,0.00015,1.34975]
[1585775616841,96.0,6399.33,234.1,0.07276,0.00015,1.34658]
[1585775621877,95.99,6394.73,234.1,0.07206,0.00015,1.3357]
[1585775622530,95.99,6394.73,234.1,0.07206,0.00015,1.3357]
[1585775627919,96.04,6390.77,234.1,0.07159,0.00015,1.32823]
[1585775632953,96.02,6390.61,234.1,0.07154,0.00015,1.32747]
[1585775637988,96.06,6389.55,234.1,0.07146,0.00015,1.32614]
[1585775648061,96.13,6387.15,234.1,0.07127,0.00015,1.32296]
[1585775653096,96.21,6384.24,234.1,0.07103,0.00015,1.31891]
[1585775663164,96.2,6382.22,234.1,0.07072,0.00014,1.31397]
[1585775668199,96.25,6381.38,234.1,0.07071,0.00014,1.31375]
[1585775678269,96.32,6375.32,234.1,0.06998,0.00014,1.302]
[1585775683305,96.36,6374.94,234.1,0.07003,0.00014,1.30266]
[1585775688342,96.39,6376.69,234.1,0.07034,0.00014,1.30747]
[1585775698413,96.48,6378.49,234.1,0.0708,0.00014,1.3143]
[1585775703452,96.49,6379.23,234.1,0.07094,0.00014,1.31644]
[1585775708479,96.54,6379.42,234.1,0.07107,0.00014,1.31839]
[1585775718552,96.52,6385.79,234.1,0.07197,0.00015,1.33253]
[1585775723590,96.58,6388.15,234.1,0.07244,0.00015,1.33974]
[1585775728620,96.55,6389.67,234.1,0.07261,0.00015,1.3424]
[1585775733657,96.52,6391.76,234.1,0.07283,0.00015,1.34594]
[1585775738689,96.58,6391.56,234.1,0.07293,0.00015,1.34733]
[1585775748763,96.57,6390.86,234.1,0.0728,0.00015,1.34526]
[1585775753794,96.57,6391.12,234.1,0.07284,0.00015,1.34586]
[1585775758830,96.56,6390.88,234.1,0.07279,0.00015,1.34519]
[1585775763864,96.57,6390.22,234.1,0.07271,0.00015,1.34394]
[1585775768900,96.56,6390.34,234.1,0.07271,0.00015,1.34389]
[1585775779311,96.55,6389.87,234.1,0.07262,0.00015,1.34248]
[1585775790050,96.56,6387.99,234.1,0.07236,0.00015,1.3384]
[1585775800118,96.56,6387.01,234.1,0.07222,0.00015,1.33618]
[1585775805156,96.56,6387.29,234.1,0.07226,0.00015,1.33683]
[1585775811194,96.58,6387.33,234.1,0.07229,0.00015,1.33732]
[1585775821264,96.59,6386.47,234.1,0.0722,0.00015,1.33583]
[1585775826301,96.59,6386.31,234.1,0.07218,0.00015,1.33556]
[1585775831335,96.6,6385.85,234.1,0.07213,0.00015,1.33475]
[1585775836369,96.61,6384.67,234.1,0.07199,0.00015,1.33247]
[1585775846440,96.65,6382.93,234.1,0.07182,0.00015,1.32972]
[1585775851476,96.65,6381.4,234.1,0.07159,0.00015,1.32603]
[1585775856509,96.67,6380.39,234.1,0.07148,0.00015,1.32421]
[1585775861548,96.73,6379.02,234.1,0.07142,0.00015,1.32318]
[1585775871616,96.74,6376.01,234.1,0.071,0.00014,1.31654]
[1585775876652,96.75,6372.15,234.1,0.07049,0.00014,1.30841]
[1585775877800,96.79,6371.54,234.1,0.07049,0.00014,1.30834]
[1585775878746,96.77,6371.54,234.1,0.07044,0.00014,1.30756]
[1585775878846,96.77,6371.54,234.1,0.07044,0.00014,1.30756]
[1585775880162,96.82,6370.46,234.1,0.07039,0.00014,1.30669]
[1585775885646,96.75,6369.39,234.1,0.07007,0.00014,1.3019]
[1585775896311,96.85,6369.23,234.1,0.07029,0.00014,1.30494]
[1585775899649,96.84,6369.43,234.1,0.0703,0.00014,1.30517]
[1585775899652,96.84,6369.43,234.1,0.0703,0.00014,1.30517]
[1585775899657,96.84,6369.43,234.1,0.0703,0.00014,1.30517]
[1585775905311,96.9,6368.6,234.1,0.0703,0.00014,1.30505]
[1585775910889,96.94,6368.49,234.1,0.07039,0.00014,1.30623]
[1585775912267,96.94,6368.54,234.1,0.07037,0.00014,1.30599]
[1585775917938,96.97,6368.61,234.1,0.07046,0.00014,1.30731]
[1585775928006,97.04,6369.61,234.1,0.07075,0.00014,1.31162]
[1585775933044,97.08,6370.17,234.1,0.07092,0.00014,1.31418]
[1585775938077,97.08,6369.35,234.1,0.07082,0.00014,1.31254]
[1585775948147,97.14,6368.94,234.1,0.07088,0.00014,1.31338]
[1585775953180,97.18,6368.51,234.1,0.07091,0.00014,1.3137]
[1585775958218,97.19,6368.41,234.1,0.07091,0.00014,1.31368]
[1585775968311,97.23,6368.34,234.1,0.071,0.00014,1.31494]
[1585775971474,97.25,6368.3,234.1,0.07103,0.00014,1.31524]
[1585775977350,97.27,6368.09,234.1,0.07106,0.00014,1.31563]
[1585775983311,97.29,6368.02,234.1,0.07108,0.00014,1.31595]
[1585775988429,97.31,6367.97,234.1,0.07112,0.00014,1.31643]
[1585775990770,97.31,6368.06,234.1,0.07114,0.00014,1.31671]
[1585775998311,97.34,6367.89,234.1,0.07118,0.00014,1.31731]
[1585776003535,97.37,6368.23,234.1,0.07128,0.00014,1.31885]
[1585776008569,97.38,6370.55,234.1,0.07165,0.00014,1.32459]
[1585776018637,97.38,6370.75,234.1,0.07169,0.00014,1.32509]
[1585776023673,97.39,6371.19,234.1,0.07177,0.00015,1.32643]
[1585776028710,97.4,6371.34,234.1,0.0718,0.00015,1.32688]
[1585776033741,97.39,6371.64,234.1,0.07182,0.00015,1.32714]
[1585776038778,97.4,6372.02,234.1,0.07191,0.00015,1.32845]
[1585776048849,97.4,6372.96,234.1,0.07204,0.00015,1.33053]
[1585776053883,97.41,6373.57,234.1,0.07214,0.00015,1.33205]
[1585776058921,97.4,6373.59,234.1,0.07214,0.00015,1.33199]
[1585776068992,97.39,6375.14,234.1,0.07234,0.00015,1.33514]
[1585776074026,97.38,6376.69,234.1,0.07253,0.00015,1.33828]
[1585776079061,97.38,6377.64,234.1,0.07267,0.00015,1.34037]
[1585776089130,97.31,6384.94,234.1,0.07358,0.00015,1.35482]
[1585776099200,97.29,6387.14,234.1,0.07385,0.00015,1.35895]
[1585776104237,97.24,6387.75,234.1,0.07384,0.00015,1.35901]
[1585776109311,97.23,6388.03,234.1,0.07385,0.00015,1.35921]
[1585776115311,97.2,6387.99,234.1,0.07378,0.00015,1.35818]
[1585776121214,97.18,6387.8,234.1,0.07371,0.00015,1.35719]
[1585776126391,97.14,6387.89,234.1,0.07363,0.00015,1.35602]
[1585776132432,97.12,6387.81,234.1,0.07356,0.00015,1.35502]
[1585776137469,97.11,6387.75,234.1,0.07354,0.00015,1.35471]
[1585776142501,97.07,6388.63,234.1,0.07357,0.00015,1.35536]
[1585776148311,97.05,6388.31,234.1,0.07347,0.00015,1.35392]
[1585776153581,97.03,6388.22,234.1,0.0734,0.00015,1.35286]
[1585776158617,97.01,6388.11,234.1,0.07335,0.00015,1.35205]
[1585776164659,96.99,6388.17,234.1,0.07331,0.00015,1.35154]
[1585776169696,96.97,6388.26,234.1,0.07328,0.00015,1.35111]
[1585776179764,96.95,6387.99,234.1,0.07318,0.00015,1.34971]
[1585776184797,96.94,6386.93,234.1,0.07301,0.00015,1.34698]
[1585776189834,96.92,6385.96,234.1,0.07283,0.00015,1.34426]
[1585776194868,96.92,6383.8,234.1,0.07251,0.00015,1.33928]
[1585776200912,96.92,6382.74,234.1,0.07234,0.00015,1.33673]
[1585776211312,96.93,6381.78,234.1,0.07224,0.00015,1.33494]
[1585776217024,96.93,6381.44,234.1,0.07217,0.00015,1.334]
[1585776222059,96.93,6381.46,234.1,0.07217,0.00015,1.33403]
[1585776227091,96.93,6381.11,234.1,0.07214,0.00015,1.33346]
[1585776237164,96.95,6379.71,234.1,0.07197,0.00015,1.33075]
[1585776242195,96.97,6378.57,234.1,0.07185,0.00015,1.32887]
[1585776247234,96.96,6378.38,234.1,0.07181,0.00015,1.32817]
[1585776257301,96.98,6375.74,234.1,0.07147,0.00015,1.32283]
[1585776262311,97.01,6374.0,234.1,0.07127,0.00014,1.31962]
[1585776267373,97.03,6373.34,234.1,0.07123,0.00014,1.31888]
[1585776273598,97.05,6372.48,234.1,0.07114,0.00014,1.31748]
[1585776274204,97.05,6372.48,234.1,0.07114,0.00014,1.31748]
[1585776287515,97.11,6370.26,234.1,0.07095,0.00014,1.31425]
[1585776292550,97.13,6370.93,234.1,0.0711,0.00014,1.3166]
[1585776297585,97.15,6369.62,234.1,0.07095,0.00014,1.31416]
[1585776302799,97.18,6368.24,234.1,0.07082,0.00014,1.31202]
[1585776308661,97.21,6367.28,234.1,0.07075,0.00014,1.31079]
[1585776313695,97.25,6366.91,234.1,0.07079,0.00014,1.31129]
[1585776314732,97.24,6366.93,234.1,0.07076,0.00014,1.31082]
[1585776314735,97.24,6366.93,234.1,0.07076,0.00014,1.31082]
[1585776315004,97.24,6366.93,234.1,0.07076,0.00014,1.31082]
[1585776320743,97.18,6366.03,234.1,0.07051,0.00014,1.30713]
[1585776325781,97.16,6365.95,234.1,0.07044,0.00014,1.30606]
[1585776331091,97.13,6365.76,234.1,0.07036,0.00014,1.30491]
[1585776332684,97.11,6365.86,234.1,0.07032,0.00014,1.30436]
[1585776337532,97.14,6365.85,234.1,0.07037,0.00014,1.30501]
[1585776347932,97.2,6366.57,234.1,0.07062,0.00014,1.30875]
[1585776352967,97.22,6366.67,234.1,0.07067,0.00014,1.30947]
[1585776358004,97.25,6367.33,234.1,0.07084,0.00014,1.31208]
[1585776363041,97.26,6368.93,234.1,0.07108,0.00014,1.3158]
[1585776368086,97.25,6370.45,234.1,0.07129,0.00014,1.31912]
[1585776373108,97.28,6372.92,234.1,0.07172,0.00015,1.32566]
[1585776379151,97.3,6375.56,234.1,0.07214,0.00015,1.33216]
[1585776389221,97.29,6378.11,234.1,0.0725,0.00015,1.33775]
[1585776394258,97.3,6377.66,234.1,0.07245,0.00015,1.3369]
[1585776399294,97.3,6377.12,234.1,0.07235,0.00015,1.33548]
[1585776404324,97.3,6375.98,234.1,0.07219,0.00015,1.33295]
[1585776409358,97.29,6375.93,234.1,0.07216,0.00015,1.33251]
[1585776419433,97.3,6374.68,234.1,0.07201,0.00015,1.33009]
[1585776425475,97.31,6374.37,234.1,0.07198,0.00015,1.32969]
[1585776430511,97.29,6374.01,234.1,0.07189,0.00015,1.32827]
[1585776440579,97.31,6373.88,234.1,0.07191,0.00015,1.32847]
[1585776445613,97.31,6374.03,234.1,0.07193,0.00015,1.32888]
[1585776451312,97.34,6373.52,234.1,0.07191,0.00015,1.32839]
[1585776456690,97.34,6373.2,234.1,0.07187,0.00015,1.32774]
[1585776461724,97.32,6372.32,234.1,0.0717,0.00015,1.32515]
[1585776471792,97.36,6370.6,234.1,0.07155,0.00014,1.32267]
[1585776476829,97.36,6370.42,234.1,0.07152,0.00014,1.32216]
[1585776479969,97.36,6370.38,234.1,0.07151,0.00014,1.32202]
[1585776485939,97.36,6370.43,234.1,0.07151,0.00014,1.32209]
[1585776490971,97.39,6370.13,234.1,0.07153,0.00014,1.32229]
[1585776496005,97.42,6369.7,234.1,0.07155,0.00014,1.32257]
[1585776500562,97.39,6369.67,234.1,0.07148,0.00014,1.32148]
[1585776508089,97.42,6369.89,234.1,0.07157,0.00014,1.32277]
[1585776513126,97.42,6369.65,234.1,0.07154,0.00014,1.32228]
[1585776518157,97.45,6369.58,234.1,0.07158,0.00014,1.3229]
[1585776528229,97.45,6369.58,234.1,0.07158,0.00014,1.32288]
[1585776533264,97.46,6369.39,234.1,0.07159,0.00014,1.32296]
[1585776538300,97.48,6369.19,234.1,0.07159,0.00014,1.3229]
[1585776540295,97.49,6368.98,234.1,0.07159,0.00014,1.32281]
[1585776546358,97.49,6368.63,234.1,0.07155,0.00014,1.32216]
[1585776551392,97.5,6368.25,234.1,0.07151,0.00014,1.32162]
[1585776556426,97.5,6368.26,234.1,0.07152,0.00014,1.32171]
[1585776561460,97.53,6368.09,234.1,0.07155,0.00014,1.32204]
[1585776566497,97.55,6367.78,234.1,0.07154,0.00014,1.32198]
[1585776571530,97.53,6367.58,234.1,0.07147,0.00014,1.3208]
[1585776574341,97.55,6367.35,234.1,0.07149,0.00014,1.32102]
[1585776574344,97.55,6367.35,234.1,0.07149,0.00014,1.32102]
[1585776574603,97.55,6367.35,234.1,0.07149,0.00014,1.32102]
[1585776580594,97.55,6366.92,234.1,0.07141,0.00014,1.31989]
[1585776581043,97.55,6366.92,234.1,0.07141,0.00014,1.31989]
[1585776582047,97.55,6366.82,234.1,0.0714,0.00014,1.31972]
[1585776583595,97.55,6366.77,234.1,0.0714,0.00014,1.3196]
[1585776584117,97.55,6366.82,234.1,0.0714,0.00014,1.31962]
[1585776586539,97.55,6366.85,234.1,0.0714,0.00014,1.31968]
[1585776590765,97.58,6366.63,234.1,0.07144,0.00014,1.32017]
[1585776601744,97.59,6366.28,234.1,0.07142,0.00014,1.31987]
[1585776606777,97.62,6365.74,234.1,0.0714,0.00014,1.31939]
[1585776609208,97.58,6366.13,234.1,0.07138,0.00014,1.3193]
[1585776609211,97.58,6366.13,234.1,0.07138,0.00014,1.3193]
[1585776609726,97.58,6366.13,234.1,0.07138,0.00014,1.3193]
[1585776613951,97.54,6366.02,234.1,0.07127,0.00014,1.31762]
[1585776614096,97.54,6366.02,234.1,0.07127,0.00014,1.31762]
[1585776619868,97.49,6365.89,234.1,0.07115,0.00014,1.31586]
[1585776624902,97.43,6365.7,234.1,0.07098,0.00014,1.31343]
[1585776630948,97.38,6365.7,234.1,0.07087,0.00014,1.31184]
[1585776634940,97.37,6365.49,234.1,0.0708,0.00014,1.3108]
[1585776636517,97.35,6365.32,234.1,0.07072,0.00014,1.30965]
[1585776642023,97.37,6364.74,234.1,0.0707,0.00014,1.30919]
[1585776647058,97.39,6364.83,234.1,0.07074,0.00014,1.30989]
[1585776649451,97.41,6364.8,234.1,0.07078,0.00014,1.3104]
[1585776649454,97.41,6364.8,234.1,0.07078,0.00014,1.3104]
[1585776649454,97.41,6364.8,234.1,0.07078,0.00014,1.3104]
[1585776655113,97.37,6364.37,234.1,0.07063,0.00014,1.30819]
[1585776660153,97.31,6363.98,234.1,0.07045,0.00014,1.30555]
[1585776665182,97.29,6363.13,234.1,0.07029,0.00014,1.30305]
[1585776670220,97.26,6362.57,234.1,0.07014,0.00014,1.30088]
[1585776672420,97.25,6362.43,234.1,0.07009,0.00014,1.30007]
[1585776678278,97.23,6361.32,234.1,0.06989,0.00014,1.29702]
[1585776682996,97.19,6361.25,234.1,0.06979,0.00014,1.29554]
[1585776687515,97.21,6360.95,234.1,0.0698,0.00014,1.29561]
[1585776687753,97.21,6360.95,234.1,0.0698,0.00014,1.29561]
[1585776691439,97.21,6360.58,234.1,0.06973,0.00014,1.29447]
[1585776692231,97.21,6360.58,234.1,0.06973,0.00014,1.29447]
[1585776692235,97.21,6360.58,234.1,0.06973,0.00014,1.29447]
[1585776696881,97.19,6358.72,234.1,0.06943,0.00014,1.28981]
[1585776704156,97.22,6355.76,234.1,0.06908,0.00014,1.28419]
[1585776707784,97.21,6354.83,234.1,0.06892,0.00014,1.28167]
[1585776708000,97.21,6354.83,234.1,0.06892,0.00014,1.28167]
[1585776713519,97.22,6353.79,234.1,0.06878,0.00014,1.27959]
[1585776718560,97.21,6353.44,234.1,0.06871,0.00014,1.2785]
[1585776719216,97.21,6353.44,234.1,0.06871,0.00014,1.2785]
[1585776720277,97.21,6353.49,234.1,0.06872,0.00014,1.27855]
[1585776720531,97.21,6353.49,234.1,0.06872,0.00014,1.27855]
[1585776725606,97.22,6353.74,234.1,0.06877,0.00014,1.2794]
[1585776730345,97.2,6353.47,234.1,0.06871,0.00014,1.27847]
[1585776733411,97.25,6353.22,234.1,0.06877,0.00014,1.2792]
[1585776733419,97.25,6353.22,234.1,0.06877,0.00014,1.2792]
[1585776738697,97.24,6353.35,234.1,0.06878,0.00014,1.27942]
[1585776740741,97.25,6353.37,234.1,0.0688,0.00014,1.27973]
[1585776746753,97.31,6353.45,234.1,0.06893,0.00014,1.28165]
[1585776751787,97.36,6353.75,234.1,0.06908,0.00014,1.28377]
[1585776756820,97.42,6354.36,234.1,0.06931,0.00014,1.28714]
[1585776761858,97.43,6356.46,234.1,0.06963,0.00014,1.29218]
[1585776769363,97.49,6361.05,234.1,0.07041,0.00014,1.30422]
[1585776774945,97.55,6362.96,234.1,0.07083,0.00014,1.31055]
[1585776779985,97.59,6362.94,234.1,0.0709,0.00014,1.31165]
[1585776783538,97.58,6362.78,234.1,0.07087,0.00014,1.31117]
[1585776789048,97.6,6362.89,234.1,0.07093,0.00014,1.31199]
[1585776794081,97.63,6362.72,234.1,0.07096,0.00014,1.31238]
[1585776799114,97.65,6362.27,234.1,0.07095,0.00014,1.31217]
[1585776809186,97.68,6361.39,234.1,0.0709,0.00014,1.31125]
[1585776814311,97.71,6361.34,234.1,0.07094,0.00014,1.31173]
[1585776825301,97.76,6361.1,234.1,0.07101,0.00014,1.31273]
[1585776830338,97.75,6361.1,234.1,0.071,0.00014,1.31253]
[1585776832988,97.77,6360.84,234.1,0.071,0.00014,1.31252]
[1585776833141,97.77,6360.84,234.1,0.071,0.00014,1.31252]
[1585776838459,97.72,6360.92,234.1,0.0709,0.00014,1.31112]
[1585776842178,97.71,6360.13,234.1,0.07077,0.00014,1.30913]
[1585776843157,97.68,6360.14,234.1,0.0707,0.00014,1.30806]
[1585776843409,97.68,6360.14,234.1,0.0707,0.00014,1.30806]
[1585776848462,97.64,6359.07,234.1,0.07047,0.00014,1.30461]
[1585776858532,97.57,6357.71,234.1,0.0701,0.00014,1.2991]
[1585776863566,97.55,6357.25,234.1,0.07,0.00014,1.29755]
[1585776871312,97.5,6357.26,234.1,0.06987,0.00014,1.2957]
[1585776876657,97.46,6357.25,234.1,0.06979,0.00014,1.29446]
[1585776881694,97.42,6357.5,234.1,0.06974,0.00014,1.29391]
[1585776891764,97.39,6357.55,234.1,0.06967,0.00014,1.29284]
[1585776896799,97.36,6357.03,234.1,0.06954,0.00014,1.29093]
[1585776901834,97.34,6357.41,234.1,0.06955,0.00014,1.29111]
[1585776906867,97.31,6357.81,234.1,0.06954,0.00014,1.29103]
[1585776911195,97.32,6357.93,234.1,0.06957,0.00014,1.2915]
[1585776914559,97.35,6357.86,234.1,0.06963,0.00014,1.29238]
[1585776915054,97.34,6357.89,234.1,0.0696,0.00014,1.29197]
[1585776916093,97.33,6357.96,234.1,0.0696,0.00014,1.29193]
[1585776921974,97.37,6358.42,234.1,0.06974,0.00014,1.2941]
[1585776925165,97.39,6358.27,234.1,0.06977,0.00014,1.29451]
[1585776925322,97.41,6358.25,234.1,0.06981,0.00014,1.29505]
[1585776931039,97.38,6358.15,234.1,0.06973,0.00014,1.29377]
[1585776932665,97.37,6358.12,234.1,0.06971,0.00014,1.2935]
[1585776939094,97.42,6358.19,234.1,0.06983,0.00014,1.29522]
[1585776944130,97.47,6358.38,234.1,0.06996,0.00014,1.29719]
[1585776949165,97.51,6358.43,234.1,0.07005,0.00014,1.2984]
[1585776954196,97.53,6358.52,234.1,0.07012,0.00014,1.29948]
[1585776964270,97.6,6358.16,234.1,0.07022,0.00014,1.30081]
[1585776970310,97.64,6358.82,234.1,0.07039,0.00014,1.3034]
[1585776975346,97.66,6359.22,234.1,0.0705,0.00014,1.30502]
[1585776980381,97.71,6359.47,234.1,0.07066,0.00014,1.3073]
[1585776985418,97.71,6359.68,234.1,0.07069,0.00014,1.30784]
[1585776990453,97.73,6359.54,234.1,0.07071,0.00014,1.30801]
[1585776995484,97.76,6359.38,234.1,0.07074,0.00014,1.30836]
[1585777000523,97.78,6359.5,234.1,0.0708,0.00014,1.30924]
[1585777005560,97.79,6359.48,234.1,0.07083,0.00014,1.30966]
[1585777010591,97.82,6359.37,234.1,0.07088,0.00014,1.3104]
[1585777015625,97.83,6359.96,234.1,0.071,0.00014,1.31214]
[1585777021312,97.85,6359.95,234.1,0.07102,0.00014,1.31245]
[1585777026702,97.84,6360.53,234.1,0.07109,0.00014,1.31358]
[1585777031739,97.89,6360.27,234.1,0.07117,0.00014,1.3146]
[1585777036774,97.89,6360.53,234.1,0.0712,0.00014,1.31512]
[1585777041815,97.9,6360.53,234.1,0.07123,0.00014,1.31558]
[1585777046844,97.91,6360.14,234.1,0.07119,0.00014,1.31487]
[1585777048005,97.91,6360.18,234.1,0.0712,0.00014,1.31502]
[1585777048208,97.91,6360.18,234.1,0.0712,0.00014,1.31502]
[1585777058926,97.81,6357.5,234.1,0.07059,0.00014,1.30575]
[1585777068999,97.71,6357.6,234.1,0.07038,0.00014,1.30278]
[1585777069146,97.71,6357.6,234.1,0.07038,0.00014,1.30278]
[1585777070433,97.77,6356.57,234.1,0.07035,0.00014,1.30225]
[1585777070727,97.77,6356.57,234.1,0.07035,0.00014,1.30225]
[1585777072067,97.71,6356.35,234.1,0.0702,0.00014,1.29995]
[1585777078060,97.74,6355.73,234.1,0.07018,0.00014,1.29962]
[1585777083097,97.77,6356.2,234.1,0.0703,0.00014,1.30145]
[1585777088130,97.8,6356.37,234.1,0.0704,0.00014,1.30283]
[1585777093169,97.82,6357.05,234.1,0.07054,0.00014,1.30504]
[1585777098200,97.84,6357.7,234.1,0.07068,0.00014,1.30718]
[1585777103235,97.87,6357.83,234.1,0.07075,0.00014,1.3082]
[1585777108271,97.89,6358.09,234.1,0.07085,0.00014,1.30966]
[1585777113307,97.91,6357.95,234.1,0.07087,0.00014,1.30979]
[1585777117954,97.93,6358.29,234.1,0.07094,0.00014,1.31092]
[1585777117958,97.93,6358.29,234.1,0.07094,0.00014,1.31092]
[1585777120187,97.91,6358.35,234.1,0.07091,0.00014,1.31042]
[1585777122203,97.91,6358.14,234.1,0.07089,0.00014,1.31021]
[1585777122206,97.91,6358.14,234.1,0.07089,0.00014,1.31021]
[1585777123217,97.9,6358.28,234.1,0.07087,0.00014,1.30996]
[1585777124860,97.91,6358.37,234.1,0.07091,0.00014,1.31051]
[1585777124939,97.91,6358.37,234.1,0.07091,0.00014,1.31051]
[1585777126246,97.91,6358.2,234.1,0.07089,0.00014,1.31017]
[1585777141505,97.93,6359.2,234.1,0.07109,0.00014,1.31315]
[1585777146540,97.94,6359.48,234.1,0.07115,0.00014,1.31417]
[1585777151578,97.96,6359.62,234.1,0.07121,0.00014,1.31493]
[1585777157615,97.97,6359.77,234.1,0.07125,0.00014,1.31565]
[1585777162652,97.98,6360.28,234.1,0.07134,0.00014,1.31702]
[1585777167689,97.99,6360.37,234.1,0.07138,0.00014,1.31749]
[1585777172722,97.99,6360.81,234.1,0.07143,0.00014,1.31833]
[1585777177761,97.99,6361.24,234.1,0.07151,0.00014,1.31955]
[1585777182797,97.99,6361.78,234.1,0.07159,0.00014,1.32077]
[1585777186017,98.0,6361.82,234.1,0.07161,0.00014,1.32109]
[1585777191858,98.0,6363.09,234.1,0.07179,0.00014,1.32381]
[1585777196893,98.01,6363.7,234.1,0.07189,0.00014,1.32543]
[1585777201924,98.0,6364.8,234.1,0.07203,0.00014,1.32768]
[1585777205010,97.98,6365.17,234.1,0.07205,0.00014,1.328]
[1585777210015,98.0,6365.4,234.1,0.07211,0.00014,1.32893]
[1585777212248,97.98,6365.58,234.1,0.07211,0.00014,1.32887]
[1585777216031,97.93,6368.08,234.1,0.07236,0.00015,1.33292]
[1585777216110,97.98,6368.23,234.1,0.07248,0.00015,1.33469]
[1585777222087,97.96,6371.08,234.1,0.07287,0.00015,1.34075]
[1585777227073,97.94,6372.09,234.1,0.07295,0.00015,1.34219]
[1585777227771,97.93,6372.33,234.1,0.07298,0.00015,1.34259]
[1585777236974,97.91,6373.93,234.1,0.07315,0.00015,1.34527]
[1585777242297,97.85,6374.97,234.1,0.07316,0.00015,1.34565]
[1585777248267,97.84,6375.74,234.1,0.07326,0.00015,1.34716]
[1585777253303,97.82,6376.06,234.1,0.07327,0.00015,1.3474]
[1585777258311,97.8,6375.98,234.1,0.07321,0.00015,1.34659]
[1585777263373,97.77,6376.34,234.1,0.07318,0.00015,1.34626]
[1585777268406,97.76,6376.29,234.1,0.07315,0.00015,1.34583]
[1585777278477,97.67,6379.03,234.1,0.07336,0.00015,1.34927]
[1585777283512,97.68,6378.55,234.1,0.07331,0.00015,1.34855]
[1585777288547,97.66,6378.35,234.1,0.07324,0.00015,1.34742]
[1585777293582,97.64,6378.41,234.1,0.07319,0.00015,1.3467]
[1585777298616,97.6,6378.92,234.1,0.07318,0.00015,1.3467]
[1585777308691,97.57,6379.55,234.1,0.0732,0.00015,1.34712]
[1585777313723,97.55,6379.68,234.1,0.07318,0.00015,1.3468]
[1585777318762,97.54,6380.0,234.1,0.07318,0.00015,1.34699]
[1585777328831,97.5,6380.52,234.1,0.07317,0.00015,1.34692]
[1585777334874,97.48,6380.47,234.1,0.07312,0.00015,1.34616]
[1585777339907,97.46,6380.94,234.1,0.07315,0.00015,1.34666]
[1585777349979,97.45,6378.98,234.1,0.07283,0.00015,1.34176]
[1585777355011,97.42,6378.0,234.1,0.07262,0.00015,1.33854]
[1585777360046,97.42,6377.37,234.1,0.07253,0.00015,1.3371]
[1585777365083,97.4,6377.46,234.1,0.0725,0.00015,1.33669]
[1585777370117,97.41,6375.71,234.1,0.07227,0.00015,1.33306]
[1585777380191,97.39,6375.63,234.1,0.07221,0.00015,1.3323]
[1585777385220,97.4,6375.69,234.1,0.07223,0.00015,1.33259]
[1585777390258,97.4,6375.53,234.1,0.07221,0.00015,1.33219]
[1585777401072,97.4,6374.65,234.1,0.07209,0.00015,1.33033]
[1585777406368,97.4,6374.55,234.1,0.07206,0.00015,1.32996]
[1585777411403,97.4,6373.92,234.1,0.07196,0.00015,1.32833]
[1585777416443,97.41,6373.08,234.1,0.07187,0.00015,1.32683]
[1585777426513,97.42,6372.16,234.1,0.07177,0.00015,1.32519]
[1585777431545,97.41,6372.18,234.1,0.07175,0.00015,1.32494]
[1585777436582,97.43,6371.99,234.1,0.07176,0.00015,1.32511]
[1585777441615,97.44,6371.69,234.1,0.07173,0.00015,1.32455]
[1585777449857,97.44,6370.32,234.1,0.07153,0.00014,1.32149]
[1585777449893,97.44,6370.32,234.1,0.07153,0.00014,1.32149]
[1585777456719,97.46,6370.61,234.1,0.07163,0.00014,1.32298]
[1585777467797,97.47,6370.72,234.1,0.07167,0.00014,1.32354]
[1585777477865,97.48,6371.69,234.1,0.07183,0.00015,1.3259]
[1585777482902,97.5,6371.53,234.1,0.07183,0.00015,1.32597]
[1585777487935,97.5,6371.9,234.1,0.07188,0.00015,1.32675]
[1585777492972,97.52,6371.83,234.1,0.07192,0.00015,1.32726]
[1585777503043,97.51,6372.52,234.1,0.07199,0.00015,1.32846]
[1585777508077,97.5,6372.3,234.1,0.07196,0.00015,1.3279]
[1585777518149,97.52,6372.48,234.1,0.07201,0.00015,1.32873]
[1585777523187,97.52,6372.29,234.1,0.072,0.00015,1.32842]
[1585777534261,97.51,6372.84,234.1,0.07205,0.00015,1.32923]
[1585777540305,97.5,6373.41,234.1,0.0721,0.00015,1.33004]
[1585777550371,97.5,6374.21,234.1,0.07222,0.00015,1.33191]
[1585777560441,97.51,6374.19,234.1,0.07224,0.00015,1.33216]
[1585777565479,97.51,6374.37,234.1,0.07226,0.00015,1.33248]
[1585777570514,97.48,6374.96,234.1,0.07229,0.00015,1.33307]
[1585777580583,97.49,6374.99,234.1,0.07231,0.00015,1.33339]
[1585777585617,97.49,6374.8,234.1,0.07228,0.00015,1.33292]
[1585777590649,97.49,6374.78,234.1,0.07227,0.00015,1.33278]
[1585777595686,97.47,6375.06,234.1,0.07226,0.00015,1.3326]
[1585777600728,97.48,6374.88,234.1,0.07226,0.00015,1.33266]
[1585777611800,97.48,6374.92,234.1,0.07227,0.00015,1.33279]
[1585777616836,97.47,6374.98,234.1,0.07225,0.00015,1.33248]
[1585777621871,97.47,6374.92,234.1,0.07224,0.00015,1.33226]
[1585777631939,97.46,6374.84,234.1,0.07222,0.00015,1.33198]
[1585777636973,97.47,6374.88,234.1,0.07223,0.00015,1.33219]
[1585777642015,97.46,6374.9,234.1,0.07222,0.00015,1.33204]
[1585777647045,97.46,6374.84,234.1,0.07221,0.00015,1.33188]
[1585777652081,97.46,6374.83,234.1,0.07219,0.00015,1.33157]
[1585777662156,97.45,6375.51,234.1,0.07228,0.00015,1.33301]
[1585777667191,97.45,6375.57,234.1,0.07228,0.00015,1.33296]
[1585777672224,97.44,6375.5,234.1,0.07226,0.00015,1.33266]
[1585777682294,97.45,6375.49,234.1,0.07227,0.00015,1.33287]
[1585777687311,97.44,6375.54,234.1,0.07227,0.00015,1.33276]
[1585777693311,97.44,6375.52,234.1,0.07225,0.00015,1.33256]
[1585777704448,97.44,6375.04,234.1,0.07219,0.00015,1.33153]
[1585777709782,97.43,6374.72,234.1,0.07211,0.00015,1.33044]
[1585777715526,97.44,6374.71,234.1,0.07212,0.00015,1.3305]
[1585777720558,97.43,6374.67,234.1,0.07211,0.00015,1.33031]
[1585777731633,97.44,6374.71,234.1,0.07212,0.00015,1.33046]
[1585777737676,97.44,6374.73,234.1,0.07213,0.00015,1.33057]
[1585777742716,97.44,6374.87,234.1,0.07215,0.00015,1.33089]
[1585777748757,97.44,6375.06,234.1,0.07217,0.00015,1.33131]
[1585777753792,97.43,6374.89,234.1,0.07214,0.00015,1.33072]
[1585777759311,97.44,6374.92,234.1,0.07216,0.00015,1.33114]
[1585777764870,97.43,6375.28,234.1,0.0722,0.00015,1.33169]
[1585777769905,97.43,6375.03,234.1,0.07215,0.00015,1.33098]
[1585777780977,97.43,6374.92,234.1,0.07214,0.00015,1.33071]
[1585777786017,97.43,6374.91,234.1,0.07214,0.00015,1.33067]
[1585777791049,97.44,6374.8,234.1,0.07213,0.00015,1.33053]
[1585777801119,97.43,6374.93,234.1,0.07213,0.00015,1.33065]
[1585777806152,97.44,6374.75,234.1,0.07213,0.00015,1.3306]
[1585777811189,97.43,6374.78,234.1,0.07211,0.00015,1.33029]
[1585777821258,97.44,6374.55,234.1,0.07209,0.00015,1.32989]
[1585777826297,97.44,6374.39,234.1,0.07207,0.00015,1.32966]
[1585777831312,97.44,6374.55,234.1,0.0721,0.00015,1.33001]
[1585777836365,97.43,6374.44,234.1,0.07205,0.00015,1.32938]
[1585777841400,97.44,6373.57,234.1,0.07195,0.00015,1.32774]
[1585777845463,97.45,6373.22,234.1,0.07193,0.00015,1.3273]
[1585777847213,97.44,6373.3,234.1,0.07191,0.00015,1.32708]
[1585777850485,97.45,6370.39,234.1,0.0715,0.00014,1.32074]
[1585777850845,97.45,6370.39,234.1,0.0715,0.00014,1.32074]
[1585777851828,97.45,6370.18,234.1,0.07148,0.00014,1.3203]
[1585777857511,97.38,6369.14,234.1,0.07118,0.00014,1.31586]
[1585777861867,97.35,6368.7,234.1,0.07103,0.00014,1.31372]
[1585777867583,97.31,6367.11,234.1,0.07071,0.00014,1.30878]
[1585777876757,97.22,6367.31,234.1,0.07054,0.00014,1.30645]
[1585777882051,97.18,6367.28,234.1,0.07045,0.00014,1.30516]
[1585777886872,97.22,6367.78,234.1,0.07061,0.00014,1.30745]
[1585777886876,97.22,6367.78,234.1,0.07061,0.00014,1.30745]
[1585777889763,97.19,6367.85,234.1,0.07054,0.00014,1.30658]
[1585777896787,97.24,6367.78,234.1,0.07065,0.00014,1.30805]
[1585777897378,97.24,6367.85,234.1,0.07066,0.00014,1.30815]
[1585777897381,97.24,6367.85,234.1,0.07066,0.00014,1.30815]
[1585777897616,97.24,6367.85,234.1,0.07066,0.00014,1.30815]
[1585777902828,97.23,6366.89,234.1,0.07049,0.00014,1.30558]
[1585777903594,97.2,6366.99,234.1,0.07043,0.00014,1.30478]
[1585777913906,97.28,6365.72,234.1,0.07043,0.00014,1.30447]
[1585777914481,97.28,6365.72,234.1,0.07043,0.00014,1.30447]
[1585777914507,97.28,6365.72,234.1,0.07043,0.00014,1.30447]
[1585777915291,97.27,6365.77,234.1,0.07042,0.00014,1.3044]
[1585777920955,97.29,6365.02,234.1,0.07037,0.00014,1.30352]
[1585777924157,97.34,6364.44,234.1,0.0704,0.00014,1.30371]
[1585777924160,97.34,6364.44,234.1,0.0704,0.00014,1.30371]
[1585777924616,97.32,6364.51,234.1,0.07036,0.00014,1.30317]
[1585777927100,97.33,6363.92,234.1,0.07031,0.00014,1.30233]
[1585777933037,97.34,6358.81,234.1,0.06958,0.00014,1.29097]
[1585777942198,97.25,6358.26,234.1,0.0693,0.00014,1.2868]
[1585777948144,97.29,6359.32,234.1,0.06955,0.00014,1.29064]
[1585777953179,97.35,6359.57,234.1,0.06971,0.00014,1.29287]
[1585777958211,97.38,6359.95,234.1,0.06984,0.00014,1.29483]
[1585777968281,97.48,6359.39,234.1,0.06998,0.00014,1.29664]
[1585777971199,97.49,6359.42,234.1,0.07001,0.00014,1.29708]
[1585777971702,97.5,6359.49,234.1,0.07002,0.00014,1.29734]
[1585777977346,97.48,6358.45,234.1,0.06985,0.00014,1.29462]
[1585777987414,97.43,6357.58,234.1,0.0696,0.00014,1.29094]
[1585777997492,97.4,6356.89,234.1,0.06943,0.00014,1.2884]
[1585778002519,97.36,6356.94,234.1,0.06935,0.00014,1.28721]
[1585778007554,97.35,6356.84,234.1,0.06932,0.00014,1.28673]
[1585778017624,97.32,6356.96,234.1,0.06926,0.00014,1.28582]
[1585778022660,97.3,6356.8,234.1,0.06919,0.00014,1.28479]
[1585778027698,97.29,6356.89,234.1,0.06919,0.00014,1.28483]
[1585778032731,97.28,6358.14,234.1,0.06934,0.00014,1.28732]
[1585778042803,97.26,6357.99,234.1,0.06928,0.00014,1.28639]
[1585778048846,97.23,6357.46,234.1,0.06914,0.00014,1.28428]
[1585778053876,97.23,6357.33,234.1,0.06911,0.00014,1.28377]
[1585778058912,97.2,6357.43,234.1,0.06907,0.00014,1.28331]
[1585778068112,97.21,6357.24,234.1,0.06905,0.00014,1.28287]
[1585778074018,97.19,6356.81,234.1,0.06895,0.00014,1.28131]
[1585778079055,97.18,6357.2,234.1,0.06898,0.00014,1.28188]
[1585778089123,97.17,6356.87,234.1,0.06891,0.00014,1.28083]
[1585778094159,97.17,6356.84,234.1,0.0689,0.00014,1.28059]
[1585778099193,97.16,6356.61,234.1,0.06885,0.00014,1.27988]
[1585778109264,97.15,6357.09,234.1,0.06888,0.00014,1.28047]
[1585778114301,97.14,6357.05,234.1,0.06887,0.00014,1.28023]
[1585778119311,97.11,6357.37,234.1,0.06886,0.00014,1.28012]
[1585778123115,97.13,6357.24,234.1,0.06888,0.00014,1.28037]
[1585778128404,97.19,6358.06,234.1,0.06913,0.00014,1.28419]
[1585778133443,97.25,6358.34,234.1,0.06929,0.00014,1.28643]
[1585778138473,97.31,6358.84,234.1,0.06949,0.00014,1.2894]
[1585778143513,97.34,6359.52,234.1,0.06966,0.00014,1.29195]
[1585778148548,97.4,6359.69,234.1,0.06981,0.00014,1.29419]
[1585778163648,97.46,6369.97,234.1,0.07143,0.00014,1.31927]
[1585778168689,97.46,6371.35,234.1,0.07162,0.00014,1.32225]
[1585778172287,97.5,6371.22,234.1,0.07168,0.00014,1.32317]
[1585778180210,97.5,6370.74,234.1,0.07163,0.00014,1.3223]
[1585778182696,97.51,6370.63,234.1,0.07164,0.00014,1.3224]
[1585778187404,97.54,6370.25,234.1,0.07164,0.00014,1.32232]
[1585778192853,97.53,6370.78,234.1,0.07169,0.00014,1.32312]
[1585778198898,97.55,6370.68,234.1,0.07171,0.00014,1.32336]
[1585778208967,97.55,6370.63,234.1,0.07171,0.00014,1.32344]
[1585778214001,97.57,6369.82,234.1,0.07165,0.00014,1.32234]
[1585778219036,97.56,6369.45,234.1,0.07157,0.00014,1.32111]
[1585778224069,97.58,6368.79,234.1,0.07151,0.00014,1.32022]
[1585778226105,97.59,6368.51,234.1,0.07149,0.00014,1.31978]
[1585778227819,97.62,6367.87,234.1,0.07146,0.00014,1.31928]
[1585778227869,97.62,6367.87,234.1,0.07146,0.00014,1.31928]
[1585778229889,97.57,6367.53,234.1,0.07132,0.00014,1.31718]
[1585778230190,97.56,6367.64,234.1,0.0713,0.00014,1.31694]
[1585778230208,97.56,6367.64,234.1,0.0713,0.00014,1.31694]
[1585778236155,97.51,6367.49,234.1,0.07116,0.00014,1.31495]
[1585778240506,97.47,6367.55,234.1,0.07109,0.00014,1.31402]
[1585778246224,97.41,6367.21,234.1,0.0709,0.00014,1.31121]
[1585778250134,97.4,6366.58,234.1,0.07079,0.00014,1.30952]
[1585778251795,97.39,6366.63,234.1,0.07076,0.00014,1.30898]
[1585778252063,97.39,6366.63,234.1,0.07076,0.00014,1.30898]
[1585778257829,97.34,6365.83,234.1,0.07054,0.00014,1.30579]
[1585778257835,97.34,6365.83,234.1,0.07054,0.00014,1.30579]
[1585778268378,97.39,6365.51,234.1,0.07061,0.00014,1.30664]
[1585778273416,97.42,6364.87,234.1,0.07058,0.00014,1.30612]
[1585778278448,97.45,6365.38,234.1,0.07073,0.00014,1.30828]
[1585778283486,97.48,6365.38,234.1,0.07078,0.00014,1.30902]
[1585778288519,97.51,6364.94,234.1,0.07079,0.00014,1.3091]
[1585778293555,97.52,6365.11,234.1,0.07085,0.00014,1.30996]
[1585778298590,97.55,6365.1,234.1,0.0709,0.00014,1.31068]
[1585778303623,97.56,6365.28,234.1,0.07096,0.00014,1.31162]
[1585778308659,97.59,6365.72,234.1,0.07108,0.00014,1.31334]
[1585778313694,97.61,6365.75,234.1,0.07112,0.00014,1.31386]
[1585778318731,97.63,6366.35,234.1,0.07124,0.00014,1.31578]
[1585778323766,97.63,6366.34,234.1,0.07125,0.00014,1.3159]
[1585778328799,97.65,6366.22,234.1,0.07129,0.00014,1.31635]
[1585778333837,97.66,6366.19,234.1,0.07131,0.00014,1.31668]
[1585778339879,97.68,6366.0,234.1,0.07132,0.00014,1.31676]
[1585778344952,97.69,6365.6,234.1,0.07129,0.00014,1.31622]
[1585778349986,97.7,6365.49,234.1,0.07128,0.00014,1.31615]
[1585778355025,97.72,6365.16,234.1,0.07129,0.00014,1.31614]
[1585778360056,97.73,6365.04,234.1,0.0713,0.00014,1.31625]
[1585778365090,97.74,6364.8,234.1,0.07129,0.00014,1.31604]
[1585778370126,97.76,6364.8,234.1,0.07133,0.00014,1.3167]
[1585778375165,97.77,6364.76,234.1,0.07133,0.00014,1.31659]
[1585778380196,97.77,6364.93,234.1,0.07136,0.00014,1.31708]
[1585778385231,97.78,6365.03,234.1,0.0714,0.00014,1.31767]
[1585778390267,97.79,6365.17,234.1,0.07143,0.00014,1.31814]
[1585778395303,97.81,6365.0,234.1,0.07145,0.00014,1.31831]
[1585778401312,97.81,6364.95,234.1,0.07144,0.00014,1.31822]
[1585778406379,97.8,6367.26,234.1,0.07176,0.00014,1.32316]
[1585778411416,97.8,6369.5,234.1,0.07209,0.00015,1.32832]
[1585778414898,97.76,6372.85,234.1,0.07249,0.00015,1.33474]
[1585778420476,97.71,6378.37,234.1,0.07317,0.00015,1.34547]
[1585778421351,97.71,6378.37,234.1,0.07317,0.00015,1.34547]
[1585778431554,97.78,6382.85,234.1,0.07399,0.00015,1.3578]
[1585778446660,97.59,6388.01,234.1,0.07431,0.00015,1.36344]
[1585778455200,97.41,6399.51,234.1,0.07562,0.00015,1.38425]
[1585778471834,97.3,6401.89,234.1,0.07573,0.00015,1.38629]
[1585778476872,97.26,6401.51,234.1,0.07558,0.00015,1.38405]
[1585778481903,97.15,6402.85,234.1,0.07552,0.00015,1.38351]
[1585778486941,97.14,6400.54,234.1,0.07516,0.00015,1.37802]
[1585778491975,97.09,6397.68,234.1,0.07461,0.00015,1.3696]
[1585778502048,97.05,6390.43,234.1,0.07344,0.00015,1.35162]
[1585778512118,97.02,6394.15,234.1,0.0739,0.00015,1.35891]
[1585778517151,97.0,6390.9,234.1,0.07338,0.00015,1.351]
[1585778522188,96.93,6390.65,234.1,0.07318,0.00015,1.34806]
[1585778532255,96.95,6388.44,234.1,0.0729,0.00015,1.34362]
[1585778542311,96.99,6385.82,234.1,0.07261,0.00015,1.33905]
[1585778552397,96.94,6386.45,234.1,0.07258,0.00015,1.33865]
[1585778557429,96.93,6386.06,234.1,0.0725,0.00015,1.33743]
[1585778562465,96.91,6386.41,234.1,0.0725,0.00015,1.33746]
[1585778572538,96.92,6386.92,234.1,0.07261,0.00015,1.33919]
[1585778577570,96.93,6386.64,234.1,0.07259,0.00015,1.33879]
[1585778582608,96.97,6385.21,234.1,0.07246,0.00015,1.33664]
[1585778587643,96.91,6385.28,234.1,0.07235,0.00015,1.33513]
[1585778592677,96.93,6385.26,234.1,0.07237,0.00015,1.33546]
[1585778598719,96.92,6385.79,234.1,0.07244,0.00015,1.33657]
[1585778603754,96.91,6386.91,234.1,0.07259,0.00015,1.33883]
[1585778608791,96.94,6387.79,234.1,0.07278,0.00015,1.34172]
[1585778614151,96.92,6388.2,234.1,0.07279,0.00015,1.3419]
[1585778619865,96.89,6388.7,234.1,0.0728,0.00015,1.34212]
[1585778624905,96.92,6388.66,234.1,0.07285,0.00015,1.34282]
[1585778629937,96.91,6388.56,234.1,0.07281,0.00015,1.34226]
[1585778634974,96.89,6389.15,234.1,0.07286,0.00015,1.34307]
[1585778645041,96.87,6389.93,234.1,0.07293,0.00015,1.34422]
[1585778650311,96.89,6389.66,234.1,0.07292,0.00015,1.34409]
[1585778656120,96.88,6388.77,234.1,0.07278,0.00015,1.34196]
[1585778661152,96.86,6388.74,234.1,0.07272,0.00015,1.3411]
[1585778671225,96.86,6388.48,234.1,0.07268,0.00015,1.34036]
[1585778676258,96.85,6388.64,234.1,0.07269,0.00015,1.34049]
[1585778681293,96.86,6389.2,234.1,0.07278,0.00015,1.34197]
[1585778691364,96.85,6389.51,234.1,0.07281,0.00015,1.34237]
[1585778696398,96.85,6389.09,234.1,0.07273,0.00015,1.34127]
[1585778701433,96.85,6388.65,234.1,0.07267,0.00015,1.34026]
[1585778706469,96.82,6388.27,234.1,0.07255,0.00015,1.33846]
[1585778711505,96.84,6388.12,234.1,0.07258,0.00015,1.33892]
[1585778721572,96.84,6388.32,234.1,0.0726,0.00015,1.33924]
[1585778726611,96.84,6388.2,234.1,0.0726,0.00015,1.33917]
[1585778731651,96.84,6388.3,234.1,0.07259,0.00015,1.339]
[1585778741714,96.83,6388.2,234.1,0.07255,0.00015,1.33845]
[1585778746752,96.83,6388.31,234.1,0.07258,0.00015,1.33881]
[1585778751783,96.83,6388.16,234.1,0.07256,0.00015,1.33857]
[1585778761854,96.83,6388.39,234.1,0.07259,0.00015,1.33897]
[1585778766890,96.83,6388.25,234.1,0.07257,0.00015,1.33867]
[1585778771928,96.82,6388.88,234.1,0.07264,0.00015,1.33987]
[1585778776958,96.83,6388.57,234.1,0.07261,0.00015,1.33936]
[1585778781996,96.82,6388.04,234.1,0.0725,0.00015,1.33776]
[1585778792068,96.83,6386.6,234.1,0.07232,0.00015,1.33483]
[1585778797097,96.83,6386.45,234.1,0.07229,0.00015,1.33429]
[1585778802132,96.84,6386.47,234.1,0.07232,0.00015,1.33479]
[1585778807169,96.84,6386.44,234.1,0.07232,0.00015,1.33473]
[1585778812202,96.85,6386.18,234.1,0.0723,0.00015,1.33442]
[1585778822276,96.86,6385.97,234.1,0.07229,0.00015,1.33419]
[1585778827311,96.86,6385.83,234.1,0.07226,0.00015,1.33384]
[1585778832346,96.86,6385.14,234.1,0.07218,0.00015,1.33247]
[1585778842416,96.87,6385.17,234.1,0.07221,0.00015,1.33287]
[1585778847450,96.89,6385.26,234.1,0.07224,0.00015,1.33341]
[1585778852485,96.89,6385.02,234.1,0.07222,0.00015,1.33293]
[1585778857517,96.9,6385.0,234.1,0.07222,0.00015,1.33305]
[1585778867588,96.9,6384.06,234.1,0.07209,0.00015,1.33097]
[1585778872624,96.95,6380.87,234.1,0.07173,0.00015,1.32525]
[1585778877659,96.94,6380.04,234.1,0.07159,0.00015,1.32298]
[1585778882694,96.94,6380.36,234.1,0.07165,0.00015,1.32396]
[1585778892764,96.99,6379.81,234.1,0.07167,0.00015,1.32416]
[1585778899119,97.0,6376.79,234.1,0.07125,0.00014,1.31755]
[1585778909885,97.06,6370.19,234.1,0.07045,0.00014,1.30477]
[1585778914917,97.08,6370.3,234.1,0.07049,0.00014,1.30536]
[1585778924990,97.15,6370.57,234.1,0.0707,0.00014,1.30843]
[1585778930024,97.21,6370.27,234.1,0.07078,0.00014,1.30943]
[1585778935063,97.21,6370.27,234.1,0.07077,0.00014,1.30938]
[1585778940094,97.23,6370.85,234.1,0.07092,0.00014,1.31161]
[1585778945129,97.26,6370.66,234.1,0.07095,0.00014,1.31193]
[1585778949294,97.27,6371.0,234.1,0.07103,0.00014,1.31311]
[1585778952860,97.26,6373.97,234.1,0.07144,0.00014,1.31955]
[1585778958220,97.3,6375.82,234.1,0.07178,0.00015,1.32486]
[1585778961079,97.3,6376.28,234.1,0.07185,0.00015,1.32584]
[1585778966278,97.33,6375.88,234.1,0.07186,0.00015,1.32591]
[1585778971309,97.32,6375.37,234.1,0.07177,0.00015,1.32451]
[1585778981382,97.34,6375.22,234.1,0.07179,0.00015,1.3247]
[1585778986417,97.34,6375.19,234.1,0.07179,0.00015,1.32476]
[1585778991450,97.37,6375.95,234.1,0.07195,0.00015,1.32718]
[1585778996490,97.31,6377.76,234.1,0.07209,0.00015,1.32957]
[1585779001522,97.37,6377.44,234.1,0.07217,0.00015,1.33066]
[1585779011591,97.36,6377.59,234.1,0.07219,0.00015,1.33084]
[1585779021665,97.34,6384.39,234.1,0.07313,0.00015,1.34554]
[1585779026699,97.33,6384.13,234.1,0.07307,0.00015,1.34472]
[1585779031734,97.32,6381.4,234.1,0.07263,0.00015,1.33785]
[1585779041808,97.31,6380.81,234.1,0.07253,0.00015,1.33628]
[1585779046841,97.31,6380.5,234.1,0.07247,0.00015,1.33547]
[1585779051874,97.3,6380.41,234.1,0.07244,0.00015,1.33499]
[1585779056907,97.29,6380.45,234.1,0.07243,0.00015,1.33489]
[1585779061942,97.29,6380.46,234.1,0.07243,0.00015,1.33481]
[1585779072014,97.29,6377.43,234.1,0.07199,0.00015,1.32799]
[1585779072160,97.29,6377.43,234.1,0.07199,0.00015,1.32799]
[1585779078056,97.31,6375.45,234.1,0.07175,0.00015,1.32414]
[1585779080621,97.29,6376.15,234.1,0.07179,0.00015,1.32488]
[1585779091151,97.32,6376.2,234.1,0.07187,0.00015,1.32596]
[1585779097187,97.33,6376.6,234.1,0.07194,0.00015,1.32708]
[1585779102225,97.34,6376.12,234.1,0.07189,0.00015,1.32625]
[1585779112295,97.35,6375.62,234.1,0.07185,0.00015,1.32553]
[1585779117327,97.36,6375.48,234.1,0.07185,0.00015,1.32557]
[1585779122365,97.39,6374.96,234.1,0.07184,0.00015,1.32532]
[1585779127401,97.39,6374.09,234.1,0.07172,0.00015,1.32335]
[1585779132435,97.38,6374.16,234.1,0.0717,0.00015,1.32311]
[1585779141733,97.39,6373.79,234.1,0.07168,0.00015,1.32282]
[1585779147539,97.41,6373.7,234.1,0.0717,0.00015,1.32308]
[1585779152576,97.41,6373.76,234.1,0.07171,0.00015,1.32313]
[1585779162647,97.43,6374.44,234.1,0.07185,0.00015,1.32526]
[1585779172718,97.44,6373.97,234.1,0.07179,0.00015,1.32434]
[1585779177750,97.45,6375.94,234.1,0.07211,0.00015,1.32922]
[1585779182784,97.45,6376.2,234.1,0.07215,0.00015,1.32988]
[1585779192858,97.45,6376.11,234.1,0.07213,0.00015,1.32963]
[1585779197889,97.43,6377.47,234.1,0.0723,0.00015,1.33226]
[1585779202923,97.46,6378.25,234.1,0.07246,0.00015,1.33475]
[1585779207962,97.43,6378.67,234.1,0.07247,0.00015,1.33498]
[1585779218033,97.43,6378.55,234.1,0.07244,0.00015,1.33445]
[1585779223065,97.47,6376.99,234.1,0.07231,0.00015,1.33221]
[1585779228098,97.43,6376.12,234.1,0.07209,0.00015,1.32902]
[1585779233134,97.42,6375.8,234.1,0.07202,0.00015,1.32797]
[1585779244211,97.43,6375.82,234.1,0.07205,0.00015,1.32834]
[1585779249248,97.44,6376.4,234.1,0.07214,0.00015,1.32974]
[1585779254281,97.44,6377.71,234.1,0.07233,0.00015,1.33266]
[1585779259311,97.44,6378.04,234.1,0.07238,0.00015,1.33349]
[1585779269391,97.43,6377.82,234.1,0.07234,0.00015,1.33279]
[1585779275430,97.43,6377.9,234.1,0.07233,0.00015,1.33263]
[1585779281472,97.42,6377.95,234.1,0.07233,0.00015,1.33266]
[1585779291542,97.42,6377.0,234.1,0.07218,0.00015,1.33032]
[1585779296579,97.42,6376.43,234.1,0.07211,0.00015,1.32921]
[1585779301613,97.42,6376.77,234.1,0.07216,0.00015,1.32998]
[1585779306645,97.42,6379.64,234.1,0.07257,0.00015,1.33645]
[1585779311684,97.4,6380.78,234.1,0.0727,0.00015,1.33843]
[1585779321753,97.38,6381.91,234.1,0.07282,0.00015,1.34036]
[1585779326788,97.37,6383.61,234.1,0.07304,0.00015,1.34394]
[1585779331825,97.37,6383.55,234.1,0.07302,0.00015,1.34351]
[1585779340906,97.34,6383.75,234.1,0.07298,0.00015,1.34299]
[1585779347935,97.33,6384.37,234.1,0.07304,0.00015,1.34393]
[1585779353980,97.3,6384.67,234.1,0.07301,0.00015,1.34364]
[1585779359012,97.3,6384.77,234.1,0.07304,0.00015,1.34411]
[1585779369081,97.27,6385.3,234.1,0.07304,0.00015,1.3442]
[1585779374120,97.26,6386.18,234.1,0.07315,0.00015,1.34589]
[1585779379153,97.21,6387.91,234.1,0.07329,0.00015,1.34822]
[1585779384189,97.21,6389.0,234.1,0.07345,0.00015,1.35074]
[1585779394257,97.18,6389.3,234.1,0.07342,0.00015,1.35033]
[1585779399292,97.16,6389.06,234.1,0.07335,0.00015,1.34923]
[1585779404327,97.16,6388.71,234.1,0.07328,0.00015,1.34816]
[1585779409364,97.14,6388.76,234.1,0.07324,0.00015,1.34766]
[1585779419435,97.1,6389.84,234.1,0.07332,0.00015,1.34906]
[1585779424467,97.09,6390.22,234.1,0.07335,0.00015,1.34956]
[1585779429504,97.06,6390.89,234.1,0.07338,0.00015,1.35013]
[1585779434539,97.06,6390.97,234.1,0.07338,0.00015,1.35018]
[1585779444615,97.02,6392.1,234.1,0.07348,0.00015,1.35171]
[1585779449643,97.0,6392.01,234.1,0.0734,0.00015,1.35059]
[1585779454680,96.87,6394.31,234.1,0.07343,0.00015,1.35145]
[1585779463597,96.9,6400.22,234.1,0.0744,0.00015,1.36629]
[1585779469782,96.85,6404.52,234.1,0.07492,0.00015,1.37455]
[1585779474820,96.86,6405.33,234.1,0.07505,0.00015,1.37658]
[1585779479856,96.84,6404.05,234.1,0.07483,0.00015,1.37312]
[1585779484932,96.8,6402.19,234.1,0.07446,0.00015,1.36764]
[1585779489966,96.76,6399.2,234.1,0.07392,0.00015,1.35936]
[1585779500038,96.71,6398.12,234.1,0.07365,0.00015,1.35533]
[1585779505075,96.69,6397.15,234.1,0.07345,0.00015,1.35238]
[1585779510108,96.7,6396.09,234.1,0.0733,0.00015,1.35004]
[1585779525214,96.66,6395.64,234.1,0.07314,0.00015,1.34766]
[1585779530248,96.64,6395.76,234.1,0.07311,0.00015,1.34727]
[1585779535283,96.59,6398.22,234.1,0.07336,0.00015,1.35122]
[1585779539532,96.47,6401.03,234.1,0.07351,0.00015,1.354]
[1585779540147,96.47,6401.03,234.1,0.07351,0.00015,1.354]
[1585779550390,96.54,6404.71,234.1,0.07423,0.00015,1.36486]
[1585779555422,96.52,6405.16,234.1,0.07425,0.00015,1.36523]
[1585779560456,96.58,6403.74,234.1,0.07416,0.00015,1.3637]
[1585779565493,96.51,6402.85,234.1,0.07387,0.00015,1.35935]
[1585779570527,96.48,6402.54,234.1,0.07375,0.00015,1.35763]
[1585779580599,96.45,6403.54,234.1,0.07383,0.00015,1.35893]
[1585779585633,96.44,6403.9,234.1,0.07385,0.00015,1.35931]
[1585779590669,96.42,6404.7,234.1,0.07392,0.00015,1.36048]
[1585779595709,96.37,6405.94,234.1,0.074,0.00015,1.36189]
[1585779600741,96.36,6407.68,234.1,0.07423,0.00015,1.36548]
[1585779610807,96.32,6408.82,234.1,0.07432,0.00015,1.367]
[1585779615844,96.3,6408.9,234.1,0.07429,0.00015,1.3665]
[1585779621885,96.26,6409.25,234.1,0.07425,0.00015,1.36601]
[1585779626927,96.24,6409.54,234.1,0.07424,0.00015,1.36597]
[1585779631956,96.22,6410.26,234.1,0.07429,0.00015,1.36677]
[1585779640342,96.12,6415.44,234.1,0.07483,0.00015,1.37549]
[1585779643488,96.16,6428.02,234.1,0.07686,0.00015,1.40656]
[1585779644321,96.16,6428.02,234.1,0.07686,0.00015,1.40656]
[1585779655117,96.01,6449.22,234.1,0.0798,0.00016,1.45189]
[1585779670221,95.88,6447.64,234.1,0.07923,0.00016,1.44377]
[1585779675258,95.87,6442.74,234.1,0.07844,0.00016,1.43175]
[1585779690365,95.74,6447.14,234.1,0.07881,0.00016,1.43785]
[1585779695401,95.65,6449.66,234.1,0.07899,0.00016,1.44079]
[1585779705468,95.53,6449.61,234.1,0.07871,0.00016,1.43687]
[1585779707267,95.63,6450.05,234.1,0.079,0.00016,1.44106]
[1585779708218,95.59,6451.17,234.1,0.07908,0.00016,1.44235]
[1585779713526,95.61,6453.12,234.1,0.07944,0.00016,1.44776]
[1585779718561,95.57,6451.87,234.1,0.07915,0.00016,1.44347]
[1585779719298,95.57,6451.87,234.1,0.07915,0.00016,1.44347]
[1585779719717,95.56,6451.73,234.1,0.0791,0.00016,1.44281]
[1585779724511,95.5,6456.22,234.1,0.07968,0.00016,1.45179]
[1585779729303,95.48,6458.61,234.1,0.08,0.00016,1.45672]
[1585779731664,95.46,6457.44,234.1,0.07977,0.00016,1.45332]
[1585779732305,95.46,6457.44,234.1,0.07977,0.00016,1.45332]
[1585779739705,95.43,6453.71,234.1,0.07911,0.00016,1.44336]
[1585779744740,95.36,6452.5,234.1,0.07875,0.00016,1.43817]
[1585779748222,95.34,6452.52,234.1,0.0787,0.00016,1.4374]
[1585779748455,95.33,6452.6,234.1,0.07869,0.00016,1.43734]
[1585779750474,95.25,6454.21,234.1,0.07875,0.00016,1.43842]
[1585779755099,95.27,6458.17,234.1,0.07942,0.00016,1.44856]
[1585779756192,95.28,6458.39,234.1,0.07947,0.00016,1.44931]
[1585779756849,95.26,6458.9,234.1,0.0795,0.00016,1.44979]
[1585779762162,95.22,6459.19,234.1,0.07946,0.00016,1.44931]
[1585779762228,95.22,6459.19,234.1,0.07946,0.00016,1.44931]
[1585779766125,95.2,6459.55,234.1,0.07946,0.00016,1.44944]
[1585779766608,95.19,6459.96,234.1,0.07949,0.00016,1.45]
[1585779767130,95.19,6459.96,234.1,0.07949,0.00016,1.45]
[1585779782392,95.01,6479.11,234.1,0.08215,0.00016,1.49087]
[1585779782544,95.01,6479.11,233.8,0.08215,0.00016,1.49087]
[1585779782589,95.01,6479.11,233.8,0.08215,0.00016,1.49087]
[1585779791335,95.06,6481.21,233.8,0.0826,0.00016,1.49753]
[1585779792550,95.06,6480.93,233.8,0.08257,0.00016,1.49699]
[1585779792799,95.06,6480.93,233.8,0.08257,0.00016,1.49699]
[1585779792853,95.06,6480.93,233.8,0.08257,0.00016,1.49699]
[1585779792989,95.06,6480.93,233.8,0.08257,0.00016,1.49699]
[1585779793004,95.06,6480.93,233.8,0.08257,0.00016,1.49699]
[1585779793271,95.12,6479.57,233.8,0.0825,0.00016,1.49566]
[1585779798339,95.2,6474.24,233.8,0.08181,0.00016,1.4851]
[1585779802958,95.2,6471.53,233.8,0.08137,0.00016,1.47846]
[1585779803152,95.2,6471.53,233.8,0.08137,0.00016,1.47846]
[1585779803235,95.2,6471.53,233.8,0.08137,0.00016,1.47846]
[1585779803509,95.2,6471.53,233.8,0.08137,0.00016,1.47846]
[1585779804069,95.2,6471.53,233.8,0.08137,0.00016,1.47846]
[1585779804321,95.2,6470.1,233.8,0.08115,0.00016,1.47512]
[1585779804655,95.2,6470.1,233.8,0.08115,0.00016,1.47512]
[1585779806212,95.21,6467.25,233.8,0.08071,0.00016,1.46843]
[1585779811426,95.17,6469.32,233.8,0.08094,0.00016,1.47195]
[1585779811440,95.17,6469.32,233.8,0.08094,0.00016,1.47195]
[1585779817246,95.26,6470.83,233.8,0.08139,0.00016,1.47851]
[1585779817901,95.27,6470.51,233.8,0.08138,0.00016,1.47822]
[1585779818185,95.27,6470.51,233.8,0.08138,0.00016,1.47822]
[1585779819343,95.3,6469.83,233.8,0.08133,0.00016,1.47743]
[1585779821350,95.28,6469.16,233.8,0.08118,0.00016,1.4752]
[1585779825294,95.31,6467.37,233.8,0.08098,0.00016,1.47205]
[1585779828203,95.37,6464.82,233.8,0.08071,0.00016,1.46783]
[1585779839417,95.42,6466.09,233.8,0.08102,0.00016,1.47236]
[1585779848463,95.49,6468.07,233.8,0.08153,0.00016,1.47975]
[1585779852616,95.54,6468.11,233.8,0.08164,0.00016,1.48125]
[1585779859256,95.46,6469.94,233.8,0.08175,0.00016,1.48326]
[1585779859258,95.46,6469.94,233.8,0.08175,0.00016,1.48326]
[1585779864578,95.59,6473.55,233.8,0.08266,0.00016,1.49643]
[1585779869508,95.61,6474.65,233.8,0.08288,0.00016,1.49967]
[1585779874648,95.64,6473.62,233.8,0.08276,0.00016,1.49775]
[1585779875086,95.64,6473.62,233.8,0.08276,0.00016,1.49775]
[1585779880690,95.6,6475.66,233.8,0.08299,0.00016,1.50144]
[1585779885177,95.59,6475.88,233.8,0.08302,0.00016,1.50177]
[1585779890167,95.61,6477.77,233.8,0.08337,0.00016,1.50708]
[1585779891438,95.6,6478.33,233.8,0.08344,0.00016,1.50808]
[1585779897928,95.53,6486.36,233.8,0.08459,0.00016,1.52556]
[1585779899954,95.44,6492.69,233.8,0.0854,0.00017,1.53804]
[1585779903412,95.44,6500.24,233.8,0.08668,0.00017,1.55709]
[1585779903793,95.44,6500.24,233.8,0.08668,0.00017,1.55709]
[1585779904291,95.48,6502.1,233.8,0.08707,0.00017,1.56277]
[1585779905214,95.54,6502.58,233.8,0.0873,0.00017,1.56597]
[1585779905306,95.54,6502.58,233.8,0.0873,0.00017,1.56597]
[1585779906121,95.38,6505.87,233.8,0.08746,0.00017,1.56888]
[1585779906152,95.38,6505.87,233.8,0.08746,0.00017,1.56888]
[1585779911911,95.53,6506.37,233.8,0.08792,0.00017,1.57515]
[1585779923638,95.38,6498.55,233.8,0.08623,0.00017,1.55065]
[1585779929027,95.32,6496.6,233.8,0.08577,0.00017,1.54395]
[1585779934061,95.28,6496.66,233.8,0.08568,0.00017,1.54263]
[1585779939100,95.25,6499.41,233.8,0.08605,0.00017,1.54828]
[1585779949168,95.27,6493.85,233.8,0.08516,0.00017,1.53502]
[1585779953393,95.37,6483.57,233.8,0.08372,0.00016,1.51306]
[1585779955198,95.31,6481.22,233.8,0.08318,0.00016,1.50518]
[1585779958122,95.27,6471.54,233.8,0.08153,0.00016,1.4805]
[1585779958691,95.32,6469.33,233.8,0.08129,0.00016,1.47661]
[1585779959710,95.03,6472.98,233.8,0.08116,0.00016,1.47569]
[1585779961072,95.42,6469.09,233.8,0.0815,0.00016,1.47943]
[1585779963476,95.22,6473.25,233.8,0.08169,0.00016,1.48295]
[1585779964124,95.22,6473.25,233.8,0.08169,0.00016,1.48295]
[1585779967979,95.26,6473.91,233.8,0.08188,0.00016,1.48576]
[1585779972262,95.36,6469.63,233.8,0.08143,0.00016,1.47867]
[1585779977365,95.35,6470.12,233.8,0.08149,0.00016,1.47963]
[1585779978147,95.35,6470.12,233.8,0.08149,0.00016,1.47963]
[1585779983408,95.29,6471.42,233.8,0.08154,0.00016,1.48053]
[1585779986750,95.4,6471.7,233.8,0.08187,0.00016,1.48506]
[1585779992181,95.43,6473.28,233.8,0.0822,0.00016,1.48987]
[1585779995270,95.44,6474.0,233.8,0.08233,0.00016,1.49183]
[1585780004801,95.48,6472.74,233.8,0.08223,0.00016,1.49019]
[1585780005717,95.5,6472.47,233.8,0.08221,0.00016,1.48994]
[1585780011604,95.5,6471.44,233.8,0.08206,0.00016,1.48757]
[1585780016640,95.48,6473.2,233.8,0.0823,0.00016,1.49122]
[1585780020279,95.52,6473.77,233.8,0.08249,0.00016,1.49401]
[1585780022317,95.5,6474.69,233.8,0.08258,0.00016,1.4955]
[1585780027716,95.53,6479.18,233.8,0.08338,0.00016,1.50741]
[1585780032751,95.56,6479.43,233.8,0.08351,0.00016,1.50917]
[1585780037203,95.56,6479.97,233.8,0.08358,0.00016,1.51033]
[1585780037478,95.56,6479.97,233.8,0.08358,0.00016,1.51033]
[1585780042823,95.55,6481.56,233.8,0.08383,0.00016,1.5141]
[1585780050888,95.49,6486.42,233.8,0.08448,0.00016,1.52397]
[1585780057721,95.56,6482.26,233.8,0.08396,0.00016,1.51588]
[1585780057950,95.51,6482.26,233.8,0.08384,0.00016,1.51433]
[1585780065672,95.52,6478.02,233.8,0.08317,0.00016,1.50419]
[1585780071020,95.54,6473.96,233.8,0.08255,0.00016,1.49474]
[1585780071404,95.54,6473.96,233.8,0.08255,0.00016,1.49474]
[1585780077058,95.58,6473.98,233.8,0.08265,0.00016,1.49622]
[1585780085251,95.56,6473.8,233.8,0.08257,0.00016,1.49507]
[1585780089187,95.54,6476.96,233.8,0.08304,0.00016,1.50212]
[1585780089206,95.54,6476.96,233.8,0.08304,0.00016,1.50212]
[1585780095184,95.52,6482.01,233.8,0.08381,0.00016,1.51378]
[1585780097966,95.58,6481.78,233.8,0.08392,0.00016,1.51528]
[1585780102132,95.61,6480.99,233.8,0.08387,0.00016,1.51443]
[1585780107267,95.57,6477.65,233.8,0.08322,0.00016,1.50479]
[1585780112301,95.57,6477.13,233.8,0.08313,0.00016,1.5034]
[1585780117357,95.59,6476.47,233.8,0.08308,0.00016,1.50248]
[1585780118471,95.59,6476.32,233.8,0.08305,0.00016,1.5021]
[1585780118937,95.59,6476.32,233.8,0.08305,0.00016,1.5021]
[1585780124388,95.54,6481.15,233.8,0.08372,0.00016,1.51231]
[1585780129423,95.58,6482.84,233.8,0.0841,0.00016,1.51791]
[1585780131426,95.58,6482.79,233.8,0.08407,0.00016,1.51748]
[1585780131707,95.57,6482.76,233.8,0.08406,0.00016,1.5173]
[1585780142516,95.57,6477.18,233.8,0.08314,0.00016,1.50347]
[1585780142843,95.57,6477.18,233.8,0.08314,0.00016,1.50347]
[1585780144290,95.56,6477.45,233.8,0.08316,0.00016,1.50388]
[1585780152772,95.53,6480.56,233.8,0.08359,0.00016,1.51038]
[1585780158626,95.54,6484.03,233.8,0.0842,0.00016,1.5195]
[1585780163665,95.55,6485.45,233.8,0.08445,0.00016,1.52327]
[1585780168697,95.52,6485.3,233.8,0.08436,0.00016,1.52196]
[1585780177474,95.54,6484.61,233.8,0.08426,0.00016,1.52046]
[1585780182795,95.56,6481.52,233.8,0.0838,0.00016,1.51349]
[1585780187831,95.53,6481.53,233.8,0.08375,0.00016,1.51269]
[1585780192863,95.52,6481.25,233.8,0.08368,0.00016,1.51178]
[1585780195712,95.5,6481.43,233.8,0.08366,0.00016,1.51144]
[1585780200923,95.57,6479.24,233.8,0.08346,0.00016,1.50824]
[1585780205571,95.48,6479.7,233.8,0.08333,0.00016,1.50664]
[1585780206185,95.51,6479.65,233.8,0.08338,0.00016,1.50734]
[1585780211605,95.46,6482.23,233.8,0.08368,0.00016,1.51202]
[1585780219493,95.47,6487.0,233.8,0.0845,0.00016,1.52419]
[1585780227104,95.46,6486.91,233.8,0.08445,0.00016,1.5235]
[1585780232139,95.43,6486.23,233.8,0.08425,0.00016,1.52055]
[1585780239382,95.43,6486.61,233.8,0.08431,0.00016,1.52152]
[1585780247245,95.39,6487.62,233.8,0.0844,0.00016,1.52297]
[1585780257316,95.41,6485.69,233.8,0.08412,0.00016,1.5187]
[1585780262349,95.4,6486.14,233.8,0.08416,0.00016,1.5194]
[1585780272418,95.37,6486.96,233.8,0.08423,0.00016,1.52043]
[1585780282486,95.31,6491.4,233.8,0.08481,0.00017,1.52941]
[1585780287521,95.37,6496.13,233.8,0.08575,0.00017,1.54312]
[1585780292557,95.31,6496.76,233.8,0.0857,0.00017,1.54263]
[1585780295576,95.29,6496.7,233.8,0.08565,0.00017,1.54184]
[1585780296348,95.24,6497.29,233.8,0.08562,0.00017,1.5416]
[1585780296543,95.24,6497.29,233.8,0.08562,0.00017,1.5416]
[1585780298767,95.17,6505.26,233.8,0.08677,0.00017,1.55896]
[1585780302425,95.02,6512.31,233.8,0.08758,0.00017,1.57153]
[1585780303121,95.05,6515.27,233.8,0.08817,0.00017,1.58013]
[1585780305826,95.04,6521.84,233.8,0.08926,0.00017,1.59635]
[1585780306733,95.03,6524.58,233.8,0.08971,0.00017,1.60299]
[1585780307475,95.03,6524.58,233.8,0.08971,0.00017,1.60299]
[1585780308907,95.1,6528.86,233.8,0.09062,0.00017,1.61606]
[1585780309453,95.2,6527.99,233.8,0.09073,0.00017,1.61737]
[1585780324075,95.01,6521.87,233.8,0.08919,0.00017,1.59532]
[1585780325726,94.95,6523.64,233.8,0.08935,0.00017,1.59792]
[1585780325729,94.95,6523.64,233.8,0.08935,0.00017,1.59792]
[1585780327461,94.99,6528.02,233.8,0.0902,0.00017,1.61028]
[1585780329846,94.86,6539.01,233.8,0.09177,0.00018,1.63384]
[1585780333311,94.68,6554.43,233.8,0.09406,0.00018,1.6677]
[1585780335076,95.03,6553.81,233.8,0.09485,0.00018,1.67786]
[1585780341877,94.94,6562.82,233.8,0.09624,0.00018,1.69825]
[1585780344166,94.97,6553.57,233.8,0.09463,0.00018,1.67504]
[1585780344407,94.97,6553.57,233.8,0.09463,0.00018,1.67504]
[1585780345287,94.82,6554.05,233.8,0.09433,0.00018,1.6712]
[1585780346464,94.78,6554.92,233.8,0.0944,0.00018,1.67239]
[1585780352113,94.81,6548.63,233.8,0.09334,0.00018,1.65682]
[1585780358190,94.76,6541.77,233.8,0.09201,0.00018,1.63763]
[1585780358192,94.76,6541.77,233.8,0.09201,0.00018,1.63763]
[1585780358398,94.76,6541.77,233.8,0.09201,0.00018,1.63763]
[1585780359724,95.02,6536.16,233.8,0.09169,0.00017,1.63196]
[1585780359902,95.02,6536.16,233.8,0.09169,0.00017,1.63196]
[1585780360201,94.73,6535.97,233.8,0.0909,0.00017,1.62146]
[1585780370477,94.56,6530.23,233.8,0.08947,0.00017,1.60114]
[1585780371211,94.59,6531.12,233.8,0.08971,0.00017,1.6045]
[1585780372917,94.58,6531.95,233.8,0.08984,0.00017,1.60646]
[1585780372938,94.58,6531.95,233.8,0.08984,0.00017,1.60646]
[1585780373774,94.69,6530.55,233.8,0.08988,0.00017,1.60657]
[1585780374527,94.57,6531.29,233.8,0.0897,0.00017,1.60442]
[1585780382560,94.57,6529.12,233.8,0.08932,0.00017,1.59887]
[1585780384637,94.52,6528.9,233.8,0.08914,0.00017,1.59636]
[1585780390022,94.57,6526.24,233.8,0.08883,0.00017,1.59152]
[1585780390153,94.57,6526.24,233.8,0.08883,0.00017,1.59152]
[1585780390203,94.57,6526.24,233.8,0.08883,0.00017,1.59152]
[1585780390721,94.62,6524.16,233.8,0.0886,0.00017,1.58794]
[1585780390944,94.62,6524.16,233.8,0.0886,0.00017,1.58794]
[1585780391150,94.62,6524.16,233.8,0.0886,0.00017,1.58794]
[1585780392903,94.65,6520.09,233.8,0.08796,0.00017,1.57852]
[1585780394074,94.45,6520.78,233.8,0.08759,0.00017,1.57366]
[1585780394296,94.66,6517.26,233.8,0.08752,0.00017,1.57186]
[1585780394521,94.66,6517.26,233.8,0.08752,0.00017,1.57186]
[1585780394775,94.66,6517.26,233.8,0.08752,0.00017,1.57186]
[1585780395084,94.66,6517.26,233.8,0.08752,0.00017,1.57186]
[1585780396269,94.46,6517.54,233.8,0.08707,0.00017,1.56589]
[1585780396449,94.59,6515.2,233.8,0.08699,0.00017,1.56433]
[1585780396668,94.59,6515.2,233.8,0.08699,0.00017,1.56433]
[1585780402166,94.56,6513.54,233.8,0.08664,0.00017,1.55915]
[1585780404345,94.51,6513.03,233.8,0.08643,0.00017,1.55618]
[1585780405068,94.51,6513.03,233.8,0.08643,0.00017,1.55618]
[1585780405307,94.51,6513.03,233.8,0.08643,0.00017,1.55618]
[1585780407946,94.46,6512.53,233.8,0.0862,0.00017,1.55303]
[1585780408101,94.46,6512.53,233.8,0.0862,0.00017,1.55303]
[1585780410114,94.53,6510.4,233.8,0.08603,0.00017,1.55018]
[1585780414201,94.38,6510.43,233.8,0.08564,0.00017,1.54487]
[1585780415287,94.43,6510.17,233.8,0.08574,0.00017,1.54614]
[1585780418191,94.45,6508.12,233.8,0.08543,0.00017,1.54153]
[1585780419585,94.41,6507.81,233.8,0.08527,0.00017,1.53933]
[1585780420399,94.4,6507.78,233.8,0.08526,0.00017,1.53907]
[1585780422097,94.42,6507.29,233.8,0.08523,0.00017,1.53855]
[1585780423200,94.46,6506.04,233.8,0.08511,0.00017,1.53668]
[1585780424120,94.42,6505.61,233.8,0.08493,0.00017,1.53411]
[1585780425552,94.38,6505.19,233.8,0.08478,0.00017,1.53199]
[1585780425555,94.38,6505.19,233.8,0.08478,0.00017,1.53199]
[1585780425845,94.38,6505.19,233.8,0.08478,0.00017,1.53199]
[1585780431204,94.25,6511.9,233.8,0.08557,0.00017,1.54433]
[1585780434639,94.4,6513.19,233.8,0.08616,0.00017,1.5525]
[1585780435167,94.4,6513.19,233.8,0.08616,0.00017,1.5525]
[1585780435864,94.41,6513.12,233.8,0.08618,0.00017,1.55283]
[1585780437314,94.39,6513.33,233.8,0.08617,0.00017,1.55267]
[1585780437748,94.42,6512.88,233.8,0.08616,0.00017,1.55252]
[1585780437851,94.42,6512.88,233.8,0.08616,0.00017,1.55252]
[1585780438061,94.42,6512.88,233.8,0.08616,0.00017,1.55252]
[1585780443516,94.4,6516.15,233.8,0.08665,0.00017,1.5599]
[1585780448649,94.29,6525.08,233.8,0.08789,0.00017,1.57872]
[1585780456539,94.37,6526.32,233.8,0.08831,0.00017,1.58463]
[1585780462039,94.28,6533.85,233.8,0.08939,0.00017,1.60079]
[1585780463418,94.39,6533.58,233.8,0.08962,0.00017,1.60383]
[1585780465238,94.33,6534.63,233.8,0.08964,0.00017,1.60433]
[1585780465436,94.38,6534.67,233.8,0.08977,0.00017,1.60616]
[1585780468258,94.37,6532.85,233.8,0.08944,0.00017,1.60125]
[1585780473822,94.33,6529.22,233.8,0.0887,0.00017,1.5905]
[1585780482625,94.38,6522.95,233.8,0.08776,0.00017,1.57641]
[1585780488189,94.3,6517.7,233.8,0.08666,0.00017,1.56031]
[1585780493960,94.29,6520.99,233.8,0.08719,0.00017,1.56829]
[1585780499000,94.33,6522.9,233.8,0.08763,0.00017,1.57455]
[1585780500635,94.4,6521.75,233.8,0.0876,0.00017,1.57389]
[1585780507947,94.37,6525.53,233.8,0.08817,0.00017,1.58243]
[1585780518131,94.28,6533.97,233.8,0.08939,0.00017,1.60087]
[1585780518338,94.28,6533.97,233.8,0.08939,0.00017,1.60087]
[1585780524172,94.27,6532.93,233.8,0.08919,0.00017,1.59794]
[1585780529210,94.23,6533.77,233.8,0.08924,0.00017,1.59869]
[1585780544311,94.19,6528.56,233.8,0.08822,0.00017,1.58385]
[1585780549149,94.17,6528.36,233.8,0.08814,0.00017,1.58264]
[1585780556388,94.23,6524.59,233.8,0.08765,0.00017,1.57523]
[1585780561432,94.19,6519.39,233.8,0.08667,0.00017,1.56077]
[1585780563499,94.22,6518.68,233.8,0.08661,0.00017,1.55986]
[1585780569488,94.16,6522.85,233.8,0.08717,0.00017,1.56836]
[1585780575239,94.19,6524.58,233.8,0.08754,0.00017,1.57372]
[1585780575241,94.19,6524.58,233.8,0.08754,0.00017,1.57372]
[1585780575242,94.19,6524.58,233.8,0.08754,0.00017,1.57372]
[1585780576185,94.19,6524.8,233.8,0.08759,0.00017,1.57444]
[1585780576186,94.19,6524.8,233.8,0.08759,0.00017,1.57444]
[1585780581572,94.12,6526.4,233.8,0.08768,0.00017,1.57604]
[1585780591642,94.2,6526.66,233.8,0.0879,0.00017,1.57905]
[1585780596675,94.2,6526.43,233.8,0.08787,0.00017,1.57855]
[1585780601714,94.19,6527.41,233.8,0.08802,0.00017,1.58075]
[1585780606746,94.18,6527.76,233.8,0.08806,0.00017,1.58136]
[1585780613148,94.17,6528.32,233.8,0.08812,0.00017,1.58237]
[1585780615607,94.17,6528.78,233.8,0.0882,0.00017,1.58353]
[1585780620844,94.11,6532.14,233.8,0.08863,0.00017,1.59004]
[1585780625877,94.1,6534.0,233.8,0.08893,0.00017,1.59449]
[1585780626966,94.12,6534.23,233.8,0.08902,0.00017,1.59585]
[1585780632927,94.03,6540.05,233.8,0.08979,0.00017,1.60749]
[1585780635343,94.06,6541.03,233.8,0.09003,0.00017,1.61097]
[1585780638723,94.05,6542.39,233.8,0.09025,0.00017,1.6142]
[1585780644002,94.09,6544.06,233.8,0.09064,0.00017,1.61976]
[1585780646765,94.08,6544.12,233.8,0.09063,0.00017,1.61968]
[1585780647751,94.07,6544.39,233.8,0.09064,0.00017,1.61988]
[1585780647796,94.07,6544.39,233.8,0.09064,0.00017,1.61988]
[1585780653070,94.06,6540.39,233.8,0.08992,0.00017,1.60928]
[1585780654636,94.0,6540.45,233.8,0.08978,0.00017,1.60739]
[1585780663793,94.04,6535.31,233.8,0.08898,0.00017,1.59549]
[1585780670193,93.96,6537.33,233.8,0.08914,0.00017,1.59809]
[1585780670612,93.96,6537.33,233.8,0.08914,0.00017,1.59809]
[1585780676234,93.94,6539.28,233.8,0.08942,0.00017,1.6023]
[1585780676545,93.94,6539.28,233.8,0.08942,0.00017,1.6023]
[1585780678707,93.92,6539.81,233.8,0.08945,0.00017,1.60283]
[1585780685861,93.87,6544.19,233.8,0.09009,0.00017,1.6124]
[1585780688576,93.98,6542.85,233.8,0.09014,0.00017,1.61274]
[1585780691143,93.96,6543.0,233.8,0.09012,0.00017,1.61254]
[1585780691469,93.99,6542.92,233.8,0.09018,0.00017,1.61333]
[1585780693117,93.82,6546.21,233.8,0.09031,0.00017,1.61589]
[1585780693470,94.04,6545.39,233.8,0.09073,0.00018,1.6212]
[1585780694035,94.04,6545.39,233.8,0.09073,0.00018,1.6212]
[1585780694070,94.04,6545.39,233.8,0.09073,0.00018,1.6212]
[1585780695175,93.97,6545.82,233.8,0.09064,0.00018,1.62016]
[1585780695604,93.83,6549.08,233.8,0.09084,0.00018,1.62356]
[1585780702450,93.88,6560.11,233.8,0.09292,0.00018,1.65379]
[1585780703137,93.88,6560.11,233.8,0.09292,0.00018,1.65379]
[1585780709750,93.87,6570.33,233.8,0.09473,0.00018,1.6802]
[1585780710149,93.87,6570.33,233.8,0.09473,0.00018,1.6802]
[1585780710375,93.87,6570.33,233.8,0.09473,0.00018,1.6802]
[1585780710654,93.83,6571.96,233.8,0.09493,0.00018,1.68322]
[1585780712219,93.81,6573.93,233.8,0.09521,0.00018,1.68733]
[1585780712716,93.76,6576.48,233.8,0.09556,0.00018,1.69245]
[1585780713125,93.76,6576.48,233.8,0.09556,0.00018,1.69245]
[1585780713349,93.76,6576.48,233.8,0.09556,0.00018,1.69245]
[1585780715273,93.7,6578.67,233.8,0.0958,0.00018,1.69616]
[1585780716056,93.78,6580.15,233.8,0.09627,0.00018,1.7027]
[1585780718079,93.82,6580.93,233.8,0.09652,0.00018,1.7062]
[1585780719223,93.85,6580.33,233.8,0.09648,0.00018,1.70546]
[1585780720043,93.83,6579.82,233.8,0.09634,0.00018,1.70348]
[1585780723654,93.99,6569.02,233.8,0.09479,0.00018,1.6805]
[1585780726489,93.82,6567.13,233.8,0.09402,0.00018,1.66994]
[1585780727269,93.73,6567.28,233.8,0.0938,0.00018,1.6671]
[1585780727395,93.73,6567.28,233.8,0.0938,0.00018,1.6671]
[1585780728128,93.94,6563.24,233.8,0.09363,0.00018,1.66391]
[1585780728493,93.94,6563.24,233.8,0.09363,0.00018,1.66391]
[1585780729843,94.06,6554.81,233.8,0.09245,0.00018,1.64623]
[1585780730645,93.72,6554.78,233.8,0.09156,0.00018,1.63451]
[1585780730918,93.72,6554.78,233.8,0.09156,0.00018,1.63451]
[1585780731211,93.72,6554.78,233.8,0.09156,0.00018,1.63451]
[1585780732130,93.74,6554.39,233.8,0.09154,0.00018,1.63417]
[1585780733650,93.68,6554.2,233.8,0.09136,0.00018,1.63169]
[1585780735307,93.65,6555.62,233.8,0.09152,0.00018,1.63417]
[1585780735361,93.65,6555.62,233.8,0.09152,0.00018,1.63417]
[1585780737945,93.74,6560.64,233.8,0.09264,0.00018,1.65019]
[1585780738389,93.74,6560.64,233.8,0.09264,0.00018,1.65019]
[1585780743704,93.69,6564.52,233.8,0.0932,0.00018,1.65852]
[1585780746939,93.74,6564.0,233.8,0.09323,0.00018,1.65888]
[1585780752324,93.71,6562.36,233.8,0.09287,0.00018,1.65371]
[1585780753705,93.73,6561.55,233.8,0.09278,0.00018,1.65234]
[1585780755780,93.79,6557.2,233.8,0.09215,0.00018,1.64294]
[1585780756880,93.72,6556.39,233.8,0.09184,0.00018,1.6386]
[1585780761234,93.73,6554.78,233.8,0.09159,0.00018,1.63482]
[1585780762265,93.76,6553.38,233.8,0.09141,0.00018,1.63209]
[1585780764559,93.78,6551.19,233.8,0.09107,0.00018,1.62711]
[1585780767366,93.63,6551.74,233.8,0.09078,0.00018,1.62343]
[1585780772850,93.71,6554.37,233.8,0.09145,0.00018,1.63291]
[1585780778218,93.75,6557.74,233.8,0.09214,0.00018,1.6428]
[1585780778331,93.75,6557.74,233.8,0.09214,0.00018,1.6428]
[1585780785048,93.61,6564.98,233.8,0.09307,0.00018,1.65683]
[1585780787846,93.66,6567.8,233.8,0.09372,0.00018,1.66609]
[1585780789123,93.48,6574.01,233.8,0.09436,0.00018,1.67616]
[1585780789337,93.48,6574.01,233.8,0.09436,0.00018,1.67616]
[1585780789698,93.48,6574.01,233.8,0.09436,0.00018,1.67616]
[1585780790461,93.51,6577.0,233.8,0.09497,0.00018,1.68485]
[1585780790646,93.51,6577.0,233.8,0.09497,0.00018,1.68485]
[1585780791341,93.41,6581.86,233.8,0.09559,0.00018,1.69418]
[1585780791487,93.41,6581.86,233.8,0.09559,0.00018,1.69418]
[1585780791636,93.41,6581.86,233.8,0.09559,0.00018,1.69418]
[1585780793967,93.42,6586.08,233.8,0.09639,0.00018,1.70576]
[1585780794096,93.54,6588.72,233.8,0.0972,0.00018,1.71686]
[1585780794853,93.54,6588.72,233.8,0.0972,0.00018,1.71686]
[1585780795878,93.44,6593.29,233.8,0.09777,0.00018,1.72555]
[1585780797144,93.44,6598.72,233.8,0.09878,0.00019,1.73993]
[1585780799851,93.63,6603.35,233.8,0.10014,0.00019,1.7587]
[1585780799853,93.63,6603.35,233.8,0.10014,0.00019,1.7587]
[1585780800633,93.55,6605.56,233.8,0.10036,0.00019,1.76204]
[1585780800798,93.55,6605.56,233.8,0.10036,0.00019,1.76204]
[1585780801043,93.55,6605.56,233.8,0.10036,0.00019,1.76204]
[1585780802028,93.63,6606.16,233.8,0.10068,0.00019,1.76637]
[1585780807639,93.61,6603.57,233.8,0.10012,0.00019,1.75854]
[1585780814227,93.61,6585.02,233.8,0.0967,0.00018,1.70945]
[1585780815574,93.55,6584.31,233.8,0.0964,0.00018,1.70542]
[1585780822024,93.39,6577.53,233.8,0.09476,0.00018,1.68231]
[1585780822822,93.47,6577.15,233.8,0.09488,0.00018,1.68379]
[1585780823410,93.32,6579.55,233.8,0.09494,0.00018,1.68508]
[1585780825580,93.5,6581.45,233.8,0.09576,0.00018,1.69637]
[1585780825742,93.5,6581.45,233.8,0.09576,0.00018,1.69637]
[1585780826234,93.5,6581.45,233.8,0.09576,0.00018,1.69637]
[1585780826246,93.5,6581.45,233.8,0.09576,0.00018,1.69637]
[1585780826678,93.47,6580.92,233.8,0.09558,0.00018,1.69386]
[1585780826826,93.47,6580.92,233.8,0.09558,0.00018,1.69386]
[1585780829483,93.54,6576.38,233.8,0.09494,0.00018,1.68431]
[1585780837319,93.42,6566.97,233.8,0.09293,0.00018,1.65555]
[1585780844145,93.3,6574.03,233.8,0.09387,0.00018,1.66964]
[1585780845984,93.5,6572.53,233.8,0.09413,0.00018,1.67265]
[1585780847809,93.36,6571.73,233.8,0.09361,0.00018,1.66565]
[1585780847825,93.36,6571.73,233.8,0.09361,0.00018,1.66565]
[1585780851968,93.39,6569.59,233.8,0.09331,0.00018,1.6611]
[1585780857497,93.3,6574.47,233.8,0.09394,0.00018,1.67072]
[1585780859870,93.28,6573.57,233.8,0.09373,0.00018,1.66768]
[1585780865556,93.26,6572.2,233.8,0.09343,0.00018,1.66341]
[1585780870588,93.17,6574.15,233.8,0.09355,0.00018,1.66547]
[1585780871899,93.24,6573.89,233.8,0.09368,0.00018,1.66712]
[1585780872543,93.24,6573.89,233.8,0.09368,0.00018,1.66712]
[1585780880658,93.18,6572.68,233.8,0.09332,0.00018,1.66202]
[1585780884869,93.15,6573.69,233.8,0.09341,0.00018,1.66354]
[1585780885665,93.15,6573.69,233.8,0.09341,0.00018,1.66354]
[1585780885833,93.01,6576.66,233.8,0.09358,0.00018,1.66655]
[1585780885917,93.01,6576.66,233.8,0.09358,0.00018,1.66655]
[1585780886074,93.01,6576.66,233.8,0.09358,0.00018,1.66655]
[1585780886297,93.01,6576.66,233.8,0.09358,0.00018,1.66655]
[1585780886750,93.05,6578.67,233.8,0.09407,0.00018,1.67338]
[1585780887213,93.05,6578.67,233.8,0.09407,0.00018,1.67338]
[1585780887918,93.09,6579.93,233.8,0.09438,0.00018,1.67783]
[1585780887921,93.09,6579.93,233.8,0.09438,0.00018,1.67783]
[1585780887998,93.09,6579.93,233.8,0.09438,0.00018,1.67783]
[1585780894525,93.12,6586.91,233.8,0.09573,0.00018,1.69725]
[1585780898133,93.08,6590.61,233.8,0.0963,0.00018,1.70556]
[1585780898591,93.08,6590.61,233.8,0.0963,0.00018,1.70556]
[1585780899112,92.9,6595.42,233.8,0.09671,0.00018,1.71216]
[1585780900469,93.04,6597.7,233.8,0.0975,0.00019,1.72299]
[1585780900576,93.04,6597.7,233.8,0.0975,0.00019,1.72299]
[1585780901003,92.98,6601.22,233.8,0.09798,0.00019,1.73019]
[1585780903341,93.01,6606.84,233.8,0.09913,0.00019,1.74651]
[1585780905103,93.16,6605.46,233.8,0.09927,0.00019,1.74794]
[1585780905717,93.16,6605.46,233.8,0.09927,0.00019,1.74794]
[1585780906232,93.19,6604.53,233.8,0.09917,0.00019,1.74636]
[1585780911875,93.15,6596.8,233.8,0.09763,0.00019,1.72448]
[1585780919771,93.04,6590.17,233.8,0.09611,0.00018,1.70301]
[1585780924966,92.99,6590.29,233.8,0.09602,0.00018,1.70179]
[1585780925025,92.99,6590.29,233.8,0.09602,0.00018,1.70179]
[1585780937136,92.95,6592.72,233.8,0.09633,0.00018,1.70654]
[1585780944097,93.02,6592.75,233.8,0.09655,0.00018,1.70935]
[1585780949137,92.97,6594.53,233.8,0.09674,0.00018,1.71231]
[1585780951646,92.94,6595.35,233.8,0.09678,0.00018,1.71301]
[1585780957188,93.03,6591.89,233.8,0.0964,0.00018,1.70716]
[1585780957830,93.03,6591.89,233.8,0.0964,0.00018,1.70716]
[1585780958550,93.05,6589.84,233.8,0.09608,0.00018,1.70244]
[1585780968331,92.92,6578.99,233.8,0.09375,0.00018,1.6692]
[1585780970123,92.86,6579.16,233.8,0.09364,0.00018,1.66776]
[1585780975311,92.92,6576.89,233.8,0.09337,0.00018,1.6636]
[1585780980352,92.88,6574.55,233.8,0.09286,0.00018,1.65632]
[1585780985387,92.85,6573.9,233.8,0.09266,0.00018,1.65353]
[1585780990423,92.8,6574.02,233.8,0.09254,0.00018,1.65196]
[1585780993073,92.92,6572.22,233.8,0.09253,0.00018,1.65137]
[1585780996259,92.96,6566.38,233.8,0.0916,0.00018,1.63764]
[1585780999761,92.94,6557.33,233.8,0.08995,0.00018,1.61347]
[1585781001854,92.86,6556.3,233.8,0.08955,0.00018,1.60784]
[1585781002320,92.98,6554.53,233.8,0.08955,0.00018,1.60751]
[1585781002413,92.98,6554.53,233.8,0.08955,0.00018,1.60751]
[1585781002544,92.98,6554.53,233.8,0.08955,0.00018,1.60751]
[1585781002593,92.98,6554.53,233.8,0.08955,0.00018,1.60751]
[1585781003203,92.98,6554.53,233.8,0.08955,0.00018,1.60751]
[1585781005547,92.9,6549.12,233.8,0.08842,0.00017,1.59103]
[1585781005886,92.9,6549.12,233.8,0.08842,0.00017,1.59103]
[1585781009833,92.94,6553.95,233.8,0.08935,0.00017,1.60458]
[1585781010139,92.94,6553.95,233.8,0.08935,0.00017,1.60458]
[1585781010257,92.94,6553.95,233.8,0.08935,0.00017,1.60458]
[1585781012083,93.0,6551.67,233.8,0.0891,0.00017,1.60072]
[1585781014145,93.24,6545.71,233.8,0.08869,0.00017,1.59367]
[1585781029694,93.03,6548.52,233.8,0.08864,0.00017,1.59368]
[1585781039764,93.08,6549.79,233.8,0.08899,0.00017,1.59871]
[1585781044800,92.99,6552.55,233.8,0.08924,0.00017,1.6027]
[1585781047092,93.05,6553.4,233.8,0.08954,0.00018,1.607]
[1585781047111,93.05,6553.4,233.8,0.08954,0.00018,1.607]
[1585781062927,93.15,6561.8,233.8,0.09128,0.00018,1.63214]
[1585781072997,93.19,6561.49,233.8,0.0913,0.00018,1.63226]
[1585781078035,93.19,6561.12,233.8,0.09125,0.00018,1.63152]
[1585781092524,92.98,6570.03,233.8,0.09229,0.00018,1.6475]
[1585781097535,93.06,6577.6,233.8,0.09385,0.00018,1.66995]
[1585781102720,93.17,6581.18,233.8,0.09478,0.00018,1.6831]
[1585781102722,93.17,6581.18,233.8,0.09478,0.00018,1.6831]
[1585781102990,93.17,6581.18,233.8,0.09478,0.00018,1.6831]
[1585781103471,93.06,6583.12,233.8,0.09485,0.00018,1.68448]
[1585781108013,93.14,6584.98,233.8,0.0954,0.00018,1.69222]
[1585781114355,93.14,6584.42,233.8,0.0953,0.00018,1.69074]
[1585781114936,93.14,6584.42,233.8,0.0953,0.00018,1.69074]
[1585781115002,93.14,6584.42,233.8,0.0953,0.00018,1.69074]
[1585781115276,93.14,6584.42,233.8,0.0953,0.00018,1.69074]
[1585781117789,93.19,6582.03,233.8,0.09498,0.00018,1.68599]
[1585781120790,93.13,6580.0,233.8,0.09447,0.00018,1.67881]
[1585781123801,93.21,6576.9,233.8,0.09411,0.00018,1.67318]
[1585781123805,93.21,6576.9,233.8,0.09411,0.00018,1.67318]
[1585781128011,93.06,6576.74,233.8,0.09369,0.00018,1.66763]
[1585781128458,93.11,6576.35,233.8,0.09376,0.00018,1.66849]
[1585781129236,93.11,6576.35,233.8,0.09376,0.00018,1.66849]
[1585781134338,93.13,6579.5,233.8,0.09436,0.00018,1.67707]
[1585781140043,93.07,6576.26,233.8,0.09363,0.00018,1.66667]
[1585781144269,93.08,6570.82,233.8,0.09267,0.00018,1.6527]
[1585781149530,93.02,6563.98,233.8,0.09131,0.00018,1.63294]
[1585781157073,93.04,6565.33,233.8,0.09158,0.00018,1.6369]
[1585781157112,93.04,6565.33,233.8,0.09158,0.00018,1.6369]
[1585781158101,93.13,6563.72,233.8,0.09154,0.00018,1.63601]
[1585781159531,93.17,6561.47,233.8,0.09124,0.00018,1.63141]
[1585781160983,93.12,6557.93,233.8,0.09049,0.00018,1.62058]
[1585781161633,93.11,6557.01,233.8,0.09031,0.00018,1.61796]
[1585781163110,93.06,6557.16,233.8,0.0902,0.00018,1.61662]
[1585781165043,93.1,6557.38,233.8,0.09034,0.00018,1.61841]
[1585781170676,93.09,6557.71,233.8,0.09037,0.00018,1.6189]
[1585781175715,93.15,6557.44,233.8,0.09049,0.00018,1.62044]
[1585781180745,93.18,6560.7,233.8,0.09113,0.00018,1.62986]
[1585781188870,93.23,6557.64,233.8,0.09073,0.00018,1.62378]
[1585781189425,93.23,6557.64,233.8,0.09073,0.00018,1.62378]
[1585781198206,93.29,6549.38,233.8,0.08942,0.00017,1.60416]
[1585781203907,93.29,6549.18,233.8,0.08939,0.00017,1.60368]
[1585781204390,93.29,6549.18,233.8,0.08939,0.00017,1.60368]
[1585781204717,93.29,6549.18,233.8,0.08939,0.00017,1.60368]
[1585781205761,93.27,6549.87,233.8,0.08945,0.00017,1.60475]
[1585781210957,93.31,6554.93,233.8,0.09043,0.00018,1.61902]
[1585781217105,93.37,6559.81,233.8,0.09146,0.00018,1.63389]
[1585781217319,93.37,6559.81,233.8,0.09146,0.00018,1.63389]
[1585781218115,93.43,6558.44,233.8,0.09138,0.00018,1.63246]
[1585781218151,93.43,6558.44,233.8,0.09138,0.00018,1.63246]
[1585781223911,93.47,6552.5,233.8,0.09043,0.00018,1.61843]
[1585781226020,93.43,6551.31,233.8,0.09013,0.00018,1.61408]
[1585781226123,93.41,6551.1,233.8,0.09002,0.00018,1.6126]
[1585781227848,93.39,6551.4,233.8,0.09002,0.00018,1.61266]
[1585781229005,93.4,6551.45,233.8,0.09008,0.00018,1.61343]
[1585781229237,93.38,6552.12,233.8,0.09012,0.00018,1.61423]
[1585781240162,93.47,6562.25,233.8,0.09215,0.00018,1.64364]
[1585781243222,93.47,6560.58,233.8,0.09186,0.00018,1.63935]
[1585781243308,93.47,6560.58,233.8,0.09186,0.00018,1.63935]
[1585781244130,93.47,6560.58,233.8,0.09186,0.00018,1.63935]
[1585781244137,93.47,6560.58,233.8,0.09186,0.00018,1.63935]
[1585781244431,93.51,6559.04,233.8,0.09169,0.00018,1.63673]
[1585781245108,93.51,6559.04,233.8,0.09169,0.00018,1.63673]
[1585781255267,93.45,6560.77,233.8,0.09182,0.00018,1.63875]
[1585781260301,93.45,6561.3,233.8,0.09192,0.00018,1.6402]
[1585781266273,93.44,6561.86,233.8,0.092,0.00018,1.64143]
[1585781266434,93.53,6560.35,233.8,0.09195,0.00018,1.64038]
[1585781276045,93.49,6556.89,233.8,0.09125,0.00018,1.63033]
[1585781277436,93.52,6555.76,233.8,0.09112,0.00018,1.62825]
[1585781278804,93.49,6555.42,233.8,0.09097,0.00018,1.62627]
[1585781278843,93.49,6555.42,233.8,0.09097,0.00018,1.62627]
[1585781289506,93.48,6562.56,233.8,0.09223,0.00018,1.6447]
[1585781294541,93.5,6560.67,233.8,0.09194,0.00018,1.64032]
[1585781299146,93.48,6560.18,233.8,0.0918,0.00018,1.63839]
[1585781302271,93.49,6558.22,233.8,0.09148,0.00018,1.63366]
[1585781306084,93.49,6557.26,233.8,0.09131,0.00018,1.63121]
[1585781306299,93.49,6557.26,233.8,0.09131,0.00018,1.63121]
[1585781311662,93.53,6554.84,233.8,0.09097,0.00018,1.62598]
[1585781314134,93.5,6554.55,233.8,0.09085,0.00018,1.62441]
[1585781314140,93.5,6554.55,233.8,0.09085,0.00018,1.62441]
[1585781318231,93.52,6554.37,233.8,0.09088,0.00018,1.62467]
[1585781323744,93.57,6550.12,233.8,0.09024,0.00018,1.61511]
[1585781329311,93.63,6547.0,233.8,0.08985,0.00017,1.60926]
[1585781330122,93.63,6547.0,233.8,0.08985,0.00017,1.60926]
[1585781330369,93.63,6547.0,233.8,0.08985,0.00017,1.60926]
[1585781335828,93.55,6550.01,233.8,0.09018,0.00018,1.61429]
[1585781335972,93.55,6550.01,233.8,0.09018,0.00018,1.61429]
[1585781341870,93.61,6550.26,233.8,0.09039,0.00018,1.61715]
[1585781342220,93.61,6550.26,233.8,0.09039,0.00018,1.61715]
[1585781343648,93.62,6550.4,233.8,0.09044,0.00018,1.61781]
[1585781344244,93.62,6550.75,233.8,0.09048,0.00018,1.61849]
[1585781349969,93.66,6555.52,233.8,0.09144,0.00018,1.63237]
[1585781355008,93.66,6555.3,233.8,0.09139,0.00018,1.63163]
[1585781360043,93.67,6555.55,233.8,0.09145,0.00018,1.63256]
[1585781360306,93.67,6555.55,233.8,0.09145,0.00018,1.63256]
[1585781361834,93.71,6554.66,233.8,0.0914,0.00018,1.63163]
[1585781362141,93.66,6554.59,233.8,0.09128,0.00018,1.63001]
[1585781362516,93.66,6554.59,233.8,0.09128,0.00018,1.63001]
[1585781367518,93.68,6552.7,233.8,0.09098,0.00018,1.62561]
[1585781368447,93.68,6552.54,233.8,0.09096,0.00018,1.6253]
[1585781372139,93.7,6552.17,233.8,0.09093,0.00018,1.62481]
[1585781375617,93.69,6553.08,233.8,0.09107,0.00018,1.62687]
[1585781380170,93.72,6552.42,233.8,0.09102,0.00018,1.62605]
[1585781381661,93.68,6552.93,233.8,0.09101,0.00018,1.62599]
[1585781381741,93.68,6552.93,233.8,0.09101,0.00018,1.62599]
[1585781382134,93.68,6552.93,233.8,0.09101,0.00018,1.62599]
[1585781385097,93.71,6552.5,233.8,0.09102,0.00018,1.62598]
[1585781386953,93.7,6552.84,233.8,0.09104,0.00018,1.62636]
[1585781387932,93.7,6552.84,233.8,0.09104,0.00018,1.62636]
[1585781389277,93.74,6552.13,233.8,0.09103,0.00018,1.62606]
[1585781390115,93.74,6552.13,233.8,0.09103,0.00018,1.62606]
[1585781390467,93.71,6552.3,233.8,0.09098,0.00018,1.62551]
[1585781392347,93.72,6552.42,233.8,0.09102,0.00018,1.62604]
[1585781393556,93.73,6552.42,233.8,0.09104,0.00018,1.62634]
[1585781394935,93.73,6552.42,233.8,0.09104,0.00018,1.62634]
[1585781403344,93.74,6551.74,233.8,0.09097,0.00018,1.62517]
[1585781413414,93.84,6548.02,233.8,0.09056,0.00018,1.61877]
[1585781416944,93.79,6547.74,233.8,0.09038,0.00018,1.61629]
[1585781422475,93.82,6544.7,233.8,0.08994,0.00017,1.60981]
[1585781424915,93.84,6543.95,233.8,0.08986,0.00017,1.60846]
[1585781425728,93.85,6543.49,233.8,0.0898,0.00017,1.60765]
[1585781425756,93.85,6543.49,233.8,0.0898,0.00017,1.60765]
[1585781426063,93.85,6543.49,233.8,0.0898,0.00017,1.60765]
[1585781426511,93.91,6541.76,233.8,0.08966,0.00017,1.60529]
[1585781426667,93.91,6541.76,233.8,0.08966,0.00017,1.60529]
[1585781426668,93.91,6541.76,233.8,0.08966,0.00017,1.60529]
[1585781427375,93.91,6541.76,233.8,0.08966,0.00017,1.60529]
[1585781427464,93.91,6541.76,233.8,0.08966,0.00017,1.60529]
[1585781437582,93.79,6543.78,233.8,0.08969,0.00017,1.60612]
[1585781447335,93.78,6544.03,233.8,0.0897,0.00017,1.6064]
[1585781464209,93.67,6551.67,233.8,0.09075,0.00018,1.62222]
[1585781477872,93.59,6552.63,233.8,0.09072,0.00018,1.62197]
[1585781487937,93.51,6552.75,233.8,0.09054,0.00018,1.61962]
[1585781492971,93.49,6553.36,233.8,0.09058,0.00018,1.62031]
[1585781494207,93.49,6553.45,233.8,0.0906,0.00018,1.62051]
[1585781494514,93.38,6555.52,233.8,0.09068,0.00018,1.62209]
[1585781505056,93.47,6574.18,233.8,0.09425,0.00018,1.67389]
[1585781510092,93.49,6569.25,233.8,0.09339,0.00018,1.66137]
[1585781513190,93.51,6562.91,233.8,0.09232,0.00018,1.64571]
[1585781513333,93.51,6562.91,233.8,0.09232,0.00018,1.64571]
[1585781523261,93.48,6560.46,233.8,0.0918,0.00018,1.63816]
[1585781535267,93.36,6569.65,233.8,0.09312,0.00018,1.65794]
[1585781539186,93.55,6566.38,233.8,0.09304,0.00018,1.65602]
[1585781539499,93.48,6565.2,233.8,0.09264,0.00018,1.65052]
[1585781545951,93.41,6560.71,233.8,0.09166,0.00018,1.63646]
[1585781551378,93.46,6560.36,233.8,0.09172,0.00018,1.63706]
[1585781552559,93.42,6560.3,233.8,0.09162,0.00018,1.63568]
[1585781558432,93.39,6564.28,233.8,0.09224,0.00018,1.64491]
[1585781563465,93.41,6565.65,233.8,0.09253,0.00018,1.64912]
[1585781573536,93.39,6567.34,233.8,0.09279,0.00018,1.65295]
[1585781579110,93.44,6565.2,233.8,0.09253,0.00018,1.64892]
[1585781580010,93.47,6563.46,233.8,0.09232,0.00018,1.64571]
[1585781585615,93.3,6567.09,233.8,0.0925,0.00018,1.64902]
[1585781590653,93.31,6570.87,233.8,0.09321,0.00018,1.65938]
[1585781600723,93.33,6571.26,233.8,0.09335,0.00018,1.66124]
[1585781605759,93.28,6570.62,233.8,0.09309,0.00018,1.65775]
[1585781610792,93.3,6570.64,233.8,0.09314,0.00018,1.6584]
[1585781615830,93.28,6570.6,233.8,0.09308,0.00018,1.65743]
[1585781620865,93.27,6570.61,233.8,0.09304,0.00018,1.657]
[1585781627196,93.24,6567.1,233.8,0.09235,0.00018,1.64702]
[1585781627316,93.24,6567.1,233.8,0.09235,0.00018,1.64702]
[1585781630227,93.31,6564.72,233.8,0.0921,0.00018,1.64304]
[1585781631132,93.26,6564.63,233.8,0.09194,0.00018,1.64102]
[1585781636214,93.24,6564.77,233.8,0.09194,0.00018,1.64101]
[1585781636538,93.24,6564.77,233.8,0.09194,0.00018,1.64101]
[1585781637593,93.27,6564.47,233.8,0.09195,0.00018,1.64107]
[1585781637895,93.27,6564.47,233.8,0.09195,0.00018,1.64107]
[1585781643197,93.3,6562.99,233.8,0.09178,0.00018,1.63837]
[1585781649058,93.27,6561.54,233.8,0.09143,0.00018,1.63343]
[1585781651151,93.27,6561.45,233.8,0.09143,0.00018,1.63338]
[1585781660329,93.26,6566.25,233.8,0.09226,0.00018,1.64557]
[1585781667163,93.26,6568.63,233.8,0.09266,0.00018,1.65148]
[1585781667779,93.25,6568.95,233.8,0.09269,0.00018,1.65199]
[1585781673229,93.27,6568.78,233.8,0.0927,0.00018,1.65197]
[1585781678263,93.25,6569.43,233.8,0.09277,0.00018,1.65302]
[1585781680172,93.23,6569.69,233.8,0.09277,0.00018,1.65307]
[1585781685311,93.22,6570.66,233.8,0.09293,0.00018,1.65543]
[1585781690345,93.23,6570.93,233.8,0.09299,0.00018,1.65627]
[1585781695382,93.22,6570.78,233.8,0.09294,0.00018,1.65566]
[1585781701312,93.2,6570.5,233.8,0.09283,0.00018,1.65413]
[1585781705476,93.19,6570.31,233.8,0.09278,0.00018,1.65345]
[1585781711494,93.17,6564.46,233.8,0.09169,0.00018,1.6375]
[1585781721563,93.22,6562.01,233.8,0.09137,0.00018,1.63262]
[1585781724244,93.21,6561.95,233.8,0.09134,0.00018,1.63222]
[1585781724341,93.21,6561.95,233.8,0.09134,0.00018,1.63222]
[1585781725538,93.21,6561.9,233.8,0.09134,0.00018,1.6322]
[1585781726086,93.22,6561.64,233.8,0.09132,0.00018,1.63198]
[1585781727651,93.22,6561.14,233.8,0.09122,0.00018,1.63044]
[1585781733650,93.24,6560.41,233.8,0.09114,0.00018,1.62913]
[1585781740722,93.29,6557.89,233.8,0.09082,0.00018,1.62432]
[1585781754304,93.32,6556.78,233.8,0.0907,0.00018,1.62242]
[1585781759832,93.33,6554.11,233.8,0.09026,0.00018,1.61595]
[1585781763176,93.39,6551.99,233.8,0.09005,0.00018,1.61256]
[1585781763543,93.39,6551.99,233.8,0.09005,0.00018,1.61256]
[1585781764181,93.34,6552.33,233.8,0.08998,0.00018,1.61171]
[1585781764241,93.34,6552.33,233.8,0.08998,0.00018,1.61171]
[1585781767431,93.38,6555.74,233.8,0.09068,0.00018,1.62187]
[1585781767456,93.38,6555.74,233.8,0.09068,0.00018,1.62187]
[1585781772172,93.35,6559.13,233.8,0.0912,0.00018,1.62961]
[1585781774012,93.43,6558.2,233.8,0.09125,0.00018,1.6301]
[1585781775453,93.39,6558.28,233.8,0.09115,0.00018,1.62884]
[1585781786013,93.42,6556.93,233.8,0.091,0.00018,1.62645]
[1585781786406,93.42,6556.93,233.8,0.091,0.00018,1.62645]
[1585781792055,93.47,6554.4,233.8,0.09065,0.00018,1.6211]
[1585781802288,93.49,6552.97,233.8,0.09046,0.00018,1.61826]
[1585781809171,93.58,6547.84,233.8,0.08979,0.00017,1.60811]
[1585781811148,93.59,6546.68,233.8,0.08963,0.00017,1.60565]
[1585781815464,93.6,6544.77,233.8,0.08931,0.00017,1.60093]
[1585781818702,93.57,6542.07,233.8,0.08877,0.00017,1.59301]
[1585781824279,93.58,6539.05,233.8,0.08828,0.00017,1.58575]
[1585781824668,93.58,6539.05,233.8,0.08828,0.00017,1.58575]
[1585781835358,93.59,6539.06,233.8,0.08829,0.00017,1.58584]
[1585781840389,93.59,6538.3,233.8,0.08816,0.00017,1.58392]
[1585781845429,93.56,6537.33,233.8,0.08792,0.00017,1.58055]
[1585781848701,93.61,6536.07,233.8,0.08783,0.00017,1.57901]
[1585781852179,93.62,6536.09,233.8,0.08784,0.00017,1.5791]
[1585781862543,93.62,6542.44,233.8,0.08895,0.00017,1.59549]
[1585781867580,93.65,6540.64,233.8,0.08872,0.00017,1.59201]
[1585781871879,93.67,6539.04,233.8,0.08849,0.00017,1.58849]
[1585781874794,93.62,6538.78,233.8,0.08831,0.00017,1.58605]
[1585781880669,93.61,6538.25,233.8,0.08821,0.00017,1.58455]
[1585781890742,93.65,6535.22,233.8,0.08777,0.00017,1.578]
[1585781895775,93.66,6534.76,233.8,0.08772,0.00017,1.57716]
[1585781900808,93.67,6534.72,233.8,0.08775,0.00017,1.57751]
[1585781905843,93.62,6537.12,233.8,0.08803,0.00017,1.58186]
[1585781910884,93.7,6537.52,233.8,0.0883,0.00017,1.58555]
[1585781921961,93.69,6537.82,233.8,0.08832,0.00017,1.58592]
[1585781926991,93.7,6537.93,233.8,0.08836,0.00017,1.58639]
[1585781932311,93.7,6537.59,233.8,0.08831,0.00017,1.58571]
[1585781936434,93.75,6535.67,233.8,0.0881,0.00017,1.58239]
[1585781942096,93.71,6534.64,233.8,0.08783,0.00017,1.57855]
[1585781947133,93.71,6534.92,233.8,0.08787,0.00017,1.5792]
[1585781951530,93.73,6536.31,233.8,0.08816,0.00017,1.5834]
[1585781957202,93.73,6539.65,233.8,0.08874,0.00017,1.59191]
[1585781962239,93.74,6543.43,233.8,0.08941,0.00017,1.60173]
[1585781967275,93.72,6543.68,233.8,0.0894,0.00017,1.60172]
[1585781972309,93.72,6542.41,233.8,0.08918,0.00017,1.59838]
[1585781982377,93.72,6539.29,233.8,0.08863,0.00017,1.59027]
[1585781985718,93.72,6538.2,233.8,0.08844,0.00017,1.58749]
[1585781988248,93.69,6537.82,233.8,0.08831,0.00017,1.58561]
[1585781998493,93.69,6537.19,233.8,0.08821,0.00017,1.58419]
[1585782003525,93.7,6537.49,233.8,0.08827,0.00017,1.58508]
[1585782013595,93.7,6544.75,233.8,0.08953,0.00017,1.60368]
[1585782018630,93.69,6545.3,233.8,0.08962,0.00017,1.60492]
[1585782023663,93.6,6549.4,233.8,0.09009,0.00018,1.61226]
[1585782028697,93.62,6550.68,233.8,0.09037,0.00018,1.61628]
[1585782033734,93.61,6550.58,233.8,0.09031,0.00018,1.61537]
[1585782040132,93.57,6550.85,233.8,0.09025,0.00018,1.61471]
[1585782050231,93.52,6553.29,233.8,0.09056,0.00018,1.61934]
[1585782050487,93.52,6553.29,233.8,0.09056,0.00018,1.61934]
[1585782057600,93.45,6559.16,233.8,0.09142,0.00018,1.63219]
[1585782058061,93.49,6560.05,233.8,0.09168,0.00018,1.63586]
[1585782058596,93.49,6560.05,233.8,0.09168,0.00018,1.63586]
[1585782060273,93.52,6560.25,233.8,0.0918,0.00018,1.63747]
[1585782070995,93.55,6562.88,233.8,0.09234,0.00018,1.64529]
[1585782071094,93.55,6562.88,233.8,0.09234,0.00018,1.64529]
[1585782076825,93.55,6560.29,233.8,0.09186,0.00018,1.63828]
[1585782080170,93.56,6559.24,233.8,0.09171,0.00018,1.63612]
[1585782086102,93.54,6556.94,233.8,0.09125,0.00018,1.6294]
[1585782101207,93.61,6552.16,233.8,0.09059,0.00018,1.61947]
[1585782104629,93.59,6552.6,233.8,0.0906,0.00018,1.61973]
[1585782110273,93.64,6548.92,233.8,0.09008,0.00017,1.61181]
[1585782111193,93.64,6548.92,233.8,0.09008,0.00017,1.61181]
[1585782116311,93.58,6551.53,233.8,0.09038,0.00018,1.6165]
[1585782120970,93.67,6550.44,233.8,0.09044,0.00018,1.61695]
[1585782127903,93.73,6547.24,233.8,0.09003,0.00017,1.61078]
[1585782133430,93.73,6545.17,233.8,0.08966,0.00017,1.60536]
[1585782135317,93.78,6544.24,233.8,0.08964,0.00017,1.60485]
[1585782140483,93.77,6545.13,233.8,0.08977,0.00017,1.60675]
[1585782150551,93.82,6550.36,233.8,0.09079,0.00018,1.62171]
[1585782155587,93.83,6550.43,233.8,0.09083,0.00018,1.62213]
[1585782161626,93.84,6549.94,233.8,0.09078,0.00018,1.62137]
[1585782165836,93.86,6549.67,233.8,0.09076,0.00018,1.62105]
[1585782171696,93.87,6549.5,233.8,0.09078,0.00018,1.62116]
[1585782177006,93.87,6549.36,233.8,0.09076,0.00018,1.62093]
[1585782182777,93.91,6548.24,233.8,0.09065,0.00018,1.61915]
[1585782187811,93.91,6548.99,233.8,0.09078,0.00018,1.62112]
[1585782192848,93.89,6550.47,233.8,0.091,0.00018,1.62441]
[1585782195216,93.91,6550.91,233.8,0.09111,0.00018,1.62599]
[1585782195765,93.91,6550.91,233.8,0.09111,0.00018,1.62599]
[1585782200904,93.95,6549.8,233.8,0.09104,0.00018,1.62474]
[1585782205875,93.96,6549.67,233.8,0.09103,0.00018,1.62456]
[1585782211312,93.97,6548.73,233.8,0.09088,0.00018,1.62227]
[1585782217018,93.98,6548.42,233.8,0.09084,0.00018,1.62174]
[1585782217863,93.98,6548.42,233.8,0.09084,0.00018,1.62174]
[1585782220302,94.08,6545.43,233.8,0.0906,0.00017,1.61773]
[1585782220705,94.08,6545.43,233.8,0.0906,0.00017,1.61773]
[1585782231111,94.01,6543.58,233.8,0.0901,0.00017,1.61064]
[1585782234324,94.02,6544.05,233.8,0.09018,0.00017,1.61191]
[1585782240175,94.05,6544.87,233.8,0.09041,0.00017,1.61512]
[1585782250252,94.08,6545.0,233.8,0.09051,0.00017,1.6165]
[1585782255141,94.09,6544.92,233.8,0.09051,0.00017,1.61647]
[1585782260316,94.07,6548.11,233.8,0.09103,0.00018,1.62414]
[1585782262765,94.09,6548.26,233.8,0.0911,0.00018,1.62514]
[1585782268373,94.1,6551.19,233.8,0.09165,0.00018,1.63309]
[1585782272119,94.12,6550.98,233.8,0.09167,0.00018,1.63318]
[1585782283385,94.14,6548.58,233.8,0.09128,0.00018,1.62744]
[1585782288513,94.08,6547.63,233.8,0.09098,0.00018,1.62323]
[1585782294402,94.12,6547.13,233.8,0.09099,0.00018,1.62327]
[1585782303619,94.14,6545.79,233.8,0.09079,0.00018,1.62025]
[1585782309364,94.15,6543.13,233.8,0.09035,0.00017,1.61379]
[1585782315717,94.13,6539.08,233.8,0.0896,0.00017,1.60279]
[1585782321743,94.11,6535.53,233.8,0.08893,0.00017,1.59302]
[1585782326779,94.1,6533.29,233.8,0.08852,0.00017,1.58706]
[1585782331813,94.1,6534.66,233.8,0.08876,0.00017,1.5905]
[1585782332098,94.1,6534.66,233.8,0.08876,0.00017,1.5905]
[1585782337856,94.09,6535.2,233.8,0.08882,0.00017,1.5915]
[1585782342873,94.1,6533.3,233.8,0.08851,0.00017,1.58681]
[1585782347922,94.08,6531.91,233.8,0.08823,0.00017,1.58275]
[1585782348946,94.08,6531.9,233.8,0.08822,0.00017,1.58265]
[1585782349526,94.13,6530.93,233.8,0.08818,0.00017,1.5819]
[1585782352384,94.19,6527.8,233.8,0.0878,0.00017,1.57603]
[1585782352591,94.19,6527.8,233.8,0.0878,0.00017,1.57603]
[1585782354100,94.17,6525.99,233.8,0.08743,0.00017,1.57068]
[1585782360006,94.02,6522.77,233.8,0.08651,0.00017,1.55749]
[1585782365045,94.12,6523.53,233.8,0.08688,0.00017,1.56267]
[1585782370080,94.15,6524.0,233.8,0.08704,0.00017,1.56498]
[1585782373195,94.15,6526.25,233.8,0.08744,0.00017,1.57089]
[1585782373251,94.15,6526.25,233.8,0.08744,0.00017,1.57089]
[1585782374140,94.15,6526.09,233.8,0.08741,0.00017,1.57037]
[1585782380149,94.13,6525.21,233.8,0.08719,0.00017,1.56729]
[1585782382129,94.09,6526.47,233.8,0.08732,0.00017,1.56924]
[1585782382137,94.09,6526.47,233.8,0.08732,0.00017,1.56924]
[1585782383103,94.13,6526.96,233.8,0.08751,0.00017,1.57192]
[1585782388231,94.21,6525.04,233.8,0.08738,0.00017,1.56972]
[1585782388316,94.21,6525.04,233.8,0.08738,0.00017,1.56972]
[1585782392931,94.18,6522.27,233.8,0.08682,0.00017,1.56143]
[1585782403308,94.19,6522.52,233.8,0.08688,0.00017,1.56229]
[1585782408346,94.21,6522.89,233.8,0.08701,0.00017,1.56418]
[1585782408934,94.21,6522.89,233.8,0.08701,0.00017,1.56418]
[1585782408991,94.21,6522.89,233.8,0.08701,0.00017,1.56418]
[1585782410188,94.23,6522.26,233.8,0.08696,0.00017,1.56331]
[1585782416215,94.23,6521.22,233.8,0.08677,0.00017,1.56052]
[1585782416218,94.23,6521.22,233.8,0.08677,0.00017,1.56052]
[1585782417214,94.2,6521.59,233.8,0.08676,0.00017,1.5605]
[1585782424139,94.24,6521.87,233.8,0.0869,0.00017,1.56243]
[1585782424244,94.24,6521.87,233.8,0.0869,0.00017,1.56243]
[1585782425194,94.23,6521.86,233.8,0.08688,0.00017,1.56222]
[1585782435534,94.24,6522.3,233.8,0.08696,0.00017,1.56342]
[1585782436788,94.28,6522.04,233.8,0.08703,0.00017,1.56431]
[1585782436806,94.28,6522.04,233.8,0.08703,0.00017,1.56431]
[1585782439225,94.29,6521.09,233.8,0.08689,0.00017,1.5622]
[1585782439619,94.24,6521.2,233.8,0.08679,0.00017,1.5608]
[1585782440136,94.24,6521.2,233.8,0.08679,0.00017,1.5608]
[1585782449397,94.3,6521.16,233.8,0.08693,0.00017,1.56272]
[1585782453982,94.3,6521.52,233.8,0.08698,0.00017,1.56345]
[1585782454006,94.3,6521.52,233.8,0.08698,0.00017,1.56345]
[1585782455090,94.31,6521.13,233.8,0.08695,0.00017,1.56284]
[1585782460707,94.32,6520.61,233.8,0.08689,0.00017,1.56191]
[1585782465746,94.24,6524.14,233.8,0.08729,0.00017,1.56815]
[1585782470778,94.35,6525.53,233.8,0.08781,0.00017,1.57544]
[1585782475818,94.35,6526.37,233.8,0.08794,0.00017,1.57741]
[1585782480853,94.33,6526.25,233.8,0.08788,0.00017,1.57657]
[1585782483339,94.35,6526.19,233.8,0.0879,0.00017,1.57681]
[1585782483588,94.35,6526.19,233.8,0.0879,0.00017,1.57681]
[1585782484430,94.34,6525.95,233.8,0.08783,0.00017,1.57584]
[1585782494063,94.3,6526.91,233.8,0.0879,0.00017,1.57704]
[1585782494066,94.3,6526.91,233.8,0.0879,0.00017,1.57704]
[1585782494066,94.3,6526.91,233.8,0.0879,0.00017,1.57704]
[1585782497226,94.34,6527.4,233.8,0.0881,0.00017,1.57982]
[1585782498235,94.33,6528.21,233.8,0.0882,0.00017,1.58132]
[1585782498245,94.33,6528.21,233.8,0.0882,0.00017,1.58132]
[1585782504128,94.4,6535.31,233.8,0.0896,0.00017,1.60171]
[1585782504467,94.4,6535.31,233.8,0.0896,0.00017,1.60171]
[1585782506616,94.39,6535.96,233.8,0.08968,0.00017,1.60299]
[1585782510501,94.43,6538.28,233.8,0.0902,0.00017,1.61045]
[1585782516095,94.41,6541.8,233.8,0.09076,0.00017,1.61861]
[1585782521132,94.43,6542.25,233.8,0.09089,0.00017,1.62048]
[1585782532209,94.47,6542.74,233.8,0.09106,0.00018,1.62291]
[1585782537247,94.46,6542.56,233.8,0.09102,0.00017,1.62231]
[1585782542281,94.47,6543.57,233.8,0.09122,0.00018,1.6252]
[1585782547311,94.47,6543.67,233.8,0.09122,0.00018,1.62519]
[1585782552351,94.45,6543.14,233.8,0.09109,0.00018,1.6234]
[1585782562419,94.39,6544.87,233.8,0.09125,0.00018,1.62585]
[1585782567455,94.4,6549.56,233.8,0.09209,0.00018,1.63814]
[1585782572385,94.44,6552.41,233.8,0.09269,0.00018,1.64673]
[1585782572483,94.44,6552.41,233.8,0.09269,0.00018,1.64673]
[1585782574003,94.4,6553.27,233.8,0.09274,0.00018,1.6475]
[1585782577987,94.38,6557.0,233.8,0.09333,0.00018,1.65629]
[1585782580375,94.36,6557.86,233.8,0.09344,0.00018,1.65784]
[1585782583024,94.42,6556.75,233.8,0.0934,0.00018,1.65711]
[1585782586398,94.39,6556.15,233.8,0.09321,0.00018,1.65451]
[1585782587071,94.42,6555.03,233.8,0.09309,0.00018,1.65255]
[1585782592629,94.31,6554.77,233.8,0.09277,0.00018,1.64839]
[1585782593707,94.34,6554.56,233.8,0.09279,0.00018,1.6486]
[1585782599677,94.29,6554.74,233.8,0.09272,0.00018,1.64763]
[1585782609750,94.25,6556.61,233.8,0.09294,0.00018,1.65096]
[1585782612211,94.25,6557.0,233.8,0.093,0.00018,1.6519]
[1585782616633,94.22,6557.89,233.8,0.09309,0.00018,1.65329]
[1585782621831,94.19,6558.37,233.8,0.09309,0.00018,1.6534]
[1585782628590,94.17,6559.37,233.8,0.09323,0.00018,1.6555]
[1585782628685,94.17,6559.37,233.8,0.09323,0.00018,1.6555]
[1585782635958,94.09,6559.64,233.8,0.09305,0.00018,1.6531]
[1585782641973,94.09,6560.62,233.8,0.09323,0.00018,1.65582]
[1585782643060,94.09,6560.59,233.8,0.09322,0.00018,1.65564]
[1585782651938,94.07,6558.83,233.8,0.09285,0.00018,1.65027]
[1585782651993,94.07,6558.83,233.8,0.09285,0.00018,1.65027]
[1585782652640,94.06,6558.61,233.8,0.09279,0.00018,1.64953]
[1585782652671,94.06,6558.61,233.8,0.09279,0.00018,1.64953]
[1585782654087,94.03,6559.2,233.8,0.09282,0.00018,1.65005]
[1585782654784,94.03,6559.2,233.8,0.09282,0.00018,1.65005]
[1585782658243,94.03,6559.61,233.8,0.09288,0.00018,1.65091]
[1585782669162,93.99,6559.16,233.8,0.0927,0.00018,1.64843]
[1585782669807,93.99,6559.16,233.8,0.0927,0.00018,1.64843]
[1585782670348,93.97,6559.39,233.8,0.0927,0.00018,1.64849]
[1585782675784,93.97,6559.43,233.8,0.0927,0.00018,1.64853]
[1585782681247,93.97,6557.83,233.8,0.09241,0.00018,1.64431]
[1585782686281,93.93,6557.81,233.8,0.09231,0.00018,1.64296]
[1585782686746,93.93,6557.81,233.8,0.09231,0.00018,1.64296]
[1585782686853,93.93,6557.81,233.8,0.09231,0.00018,1.64296]
[1585782689106,93.85,6559.4,233.8,0.09238,0.00018,1.64425]
[1585782689932,93.95,6559.13,233.8,0.09259,0.00018,1.64696]
[1585782691167,93.92,6559.25,233.8,0.09255,0.00018,1.64648]
[1585782694456,93.94,6559.13,233.8,0.09256,0.00018,1.64652]
[1585782695161,93.94,6559.13,233.8,0.09256,0.00018,1.64652]
[1585782701422,93.91,6559.35,233.8,0.09254,0.00018,1.64626]
[1585782702831,93.89,6559.39,233.8,0.09249,0.00018,1.64568]
[1585782702937,93.89,6559.39,233.8,0.09249,0.00018,1.64568]
[1585782703091,93.89,6559.39,233.8,0.09249,0.00018,1.64568]
[1585782703217,93.89,6559.39,233.8,0.09249,0.00018,1.64568]
[1585782705116,93.89,6559.64,233.8,0.09253,0.00018,1.64621]
[1585782705422,93.89,6559.61,233.8,0.09252,0.00018,1.64611]
[1585782706329,93.89,6559.62,233.8,0.09251,0.00018,1.64598]
[1585782706556,93.89,6559.62,233.8,0.09251,0.00018,1.64598]
[1585782717498,93.86,6560.16,233.8,0.09253,0.00018,1.64635]
[1585782720325,93.85,6560.45,233.8,0.09256,0.00018,1.64684]
[1585782725553,93.81,6561.23,233.8,0.0926,0.00018,1.64757]
[1585782730591,93.82,6561.48,233.8,0.09267,0.00018,1.64858]
[1585782740659,93.79,6561.66,233.8,0.09262,0.00018,1.64801]
[1585782745696,93.78,6560.36,233.8,0.09238,0.00018,1.64444]
[1585782751312,93.8,6559.42,233.8,0.09224,0.00018,1.64225]
[1585782767848,93.75,6559.77,233.8,0.09217,0.00018,1.64149]
[1585782774047,93.76,6559.21,233.8,0.09209,0.00018,1.6403]
[1585782779935,93.77,6555.37,233.8,0.09145,0.00018,1.63083]
[1585782781350,93.75,6555.3,233.8,0.09139,0.00018,1.63005]
[1585782781398,93.75,6555.3,233.8,0.09139,0.00018,1.63005]
[1585782791114,93.76,6552.44,233.8,0.09091,0.00018,1.62305]
[1585782797052,93.79,6551.12,233.8,0.09076,0.00018,1.62065]
[1585782802088,93.81,6549.75,233.8,0.09057,0.00018,1.61777]
[1585782812158,93.84,6549.23,233.8,0.09053,0.00018,1.61716]
[1585782817196,93.86,6551.6,233.8,0.09101,0.00018,1.62407]
[1585782822229,93.87,6551.69,233.8,0.09104,0.00018,1.62447]
[1585782822923,93.87,6551.69,233.8,0.09104,0.00018,1.62447]
[1585782828271,93.88,6551.56,233.8,0.09105,0.00018,1.62454]
[1585782833306,93.89,6550.96,233.8,0.09096,0.00018,1.62323]
[1585782843374,93.92,6549.03,233.8,0.0907,0.00018,1.61936]
[1585782849418,93.93,6549.11,233.8,0.09074,0.00018,1.6198]
[1585782850359,93.92,6549.19,233.8,0.09075,0.00018,1.61995]
[1585782855458,93.94,6549.9,233.8,0.09091,0.00018,1.62232]
[1585782858450,93.94,6549.95,233.8,0.09092,0.00018,1.62243]
[1585782868549,93.99,6548.41,233.8,0.09077,0.00018,1.62006]
[1585782871429,93.98,6548.32,233.8,0.09073,0.00018,1.61942]
[1585782876607,94.01,6547.13,233.8,0.0906,0.00018,1.61741]
[1585782881643,94.01,6547.34,233.8,0.09063,0.00018,1.61789]
[1585782891041,94.04,6547.13,233.8,0.09066,0.00018,1.61829]
[1585782898765,94.05,6547.12,233.8,0.09069,0.00018,1.6187]
[1585782904311,94.07,6546.48,233.8,0.09064,0.00018,1.61782]
[1585782909839,94.09,6547.48,233.8,0.09085,0.00018,1.62084]
[1585782912652,94.09,6548.48,233.8,0.09104,0.00018,1.6236]
[1585782917894,94.06,6547.53,233.8,0.09081,0.00018,1.62028]
[1585782922929,94.11,6547.41,233.8,0.0909,0.00018,1.62143]
[1585782927963,94.11,6547.01,233.8,0.09084,0.00018,1.62058]
[1585782935620,94.15,6543.69,233.8,0.09034,0.00017,1.61305]
[1585782941058,94.17,6543.41,233.8,0.09035,0.00017,1.61311]
[1585782946092,94.17,6543.13,233.8,0.09029,0.00017,1.61235]
[1585782952131,94.2,6543.23,233.8,0.0904,0.00017,1.61376]
[1585782962206,94.24,6542.91,233.8,0.09043,0.00017,1.61405]
[1585782967311,94.24,6542.67,233.8,0.09039,0.00017,1.61346]
[1585782973278,94.26,6542.28,233.8,0.09037,0.00017,1.61313]
[1585782978317,94.27,6542.23,233.8,0.09041,0.00017,1.6136]
[1585782983348,94.28,6541.99,233.8,0.09039,0.00017,1.61328]
[1585782990397,94.3,6542.12,233.8,0.09046,0.00017,1.61431]
[1585782995434,94.31,6542.18,233.8,0.09049,0.00017,1.61461]
[1585783000467,94.33,6542.08,233.8,0.09051,0.00017,1.61493]
[1585783003967,94.34,6542.09,233.8,0.09054,0.00017,1.61526]
[1585783009536,94.33,6543.98,233.8,0.09086,0.00018,1.61992]
[1585783019254,94.35,6545.03,233.8,0.09108,0.00018,1.6232]
[1585783024635,94.37,6543.36,233.8,0.09084,0.00017,1.61959]
[1585783029672,94.36,6543.37,233.8,0.09082,0.00017,1.61929]
[1585783034707,94.39,6542.99,233.8,0.09083,0.00017,1.61936]
[1585783039743,94.38,6543.81,233.8,0.09095,0.00018,1.62115]
[1585783042108,94.39,6543.66,233.8,0.09095,0.00018,1.62102]
[1585783053838,94.4,6543.98,233.8,0.09101,0.00018,1.62193]
[1585783058873,94.42,6542.78,233.8,0.09085,0.00017,1.61952]
[1585783063909,94.4,6542.52,233.8,0.09076,0.00017,1.61822]
[1585783068945,94.41,6542.38,233.8,0.09077,0.00017,1.61832]
[1585783081034,94.43,6542.7,233.8,0.09087,0.00017,1.61967]
[1585783087075,94.44,6542.99,233.8,0.09094,0.00017,1.62074]
[1585783092107,94.44,6542.48,233.8,0.09086,0.00017,1.61959]
[1585783097140,94.45,6542.35,233.8,0.09085,0.00017,1.61944]
[1585783102311,94.46,6542.32,233.8,0.09087,0.00017,1.61957]
[1585783114263,94.47,6539.94,233.8,0.09047,0.00017,1.61367]
[1585783116370,94.48,6539.96,233.8,0.09051,0.00017,1.61424]
[1585783123311,94.47,6541.99,233.8,0.09082,0.00017,1.61888]
[1585783128359,94.5,6542.41,233.8,0.09098,0.00017,1.62104]
[1585783133450,94.5,6542.44,233.8,0.091,0.00017,1.62127]
[1585783135439,94.5,6542.49,233.8,0.091,0.00017,1.62131]
[1585783143466,94.5,6542.64,233.8,0.09102,0.00017,1.62158]
[1585783150311,94.51,6542.69,233.8,0.09106,0.00018,1.62221]
[1585783160582,94.48,6543.39,233.8,0.0911,0.00018,1.62292]
[1585783165620,94.51,6546.48,233.8,0.09172,0.00018,1.63187]
[1585783166986,94.51,6546.5,233.8,0.09172,0.00018,1.63185]
[1585783173673,94.5,6547.75,233.8,0.09191,0.00018,1.63462]
[1585783178712,94.49,6545.84,233.8,0.09154,0.00018,1.62925]
[1585783183730,94.47,6544.91,233.8,0.09135,0.00018,1.62642]
[1585783188045,94.47,6544.94,233.8,0.09135,0.00018,1.62646]
[1585783193819,94.4,6547.48,233.8,0.0916,0.00018,1.63043]
[1585783204578,94.46,6547.47,233.8,0.09176,0.00018,1.63253]
[1585783207499,94.46,6547.3,233.8,0.09172,0.00018,1.63202]
[1585783212948,94.43,6546.81,233.8,0.09158,0.00018,1.62995]
[1585783214461,94.38,6548.11,233.8,0.09166,0.00018,1.63137]
[1585783220000,94.43,6550.53,233.8,0.09224,0.00018,1.63957]
[1585783230070,94.38,6551.49,233.8,0.09228,0.00018,1.64032]
[1585783243159,94.36,6551.58,233.8,0.09222,0.00018,1.63954]
[1585783248197,94.33,6551.77,233.8,0.09218,0.00018,1.63905]
[1585783253233,94.34,6552.44,233.8,0.09232,0.00018,1.64107]
[1585783258264,94.31,6553.62,233.8,0.09245,0.00018,1.64313]
[1585783273965,94.27,6553.31,233.8,0.09229,0.00018,1.64088]
[1585783277978,94.24,6553.82,233.8,0.09232,0.00018,1.64136]
[1585783279276,94.22,6554.65,233.8,0.09239,0.00018,1.64256]
[1585783279279,94.22,6554.65,233.8,0.09239,0.00018,1.64256]
[1585783279799,94.22,6555.35,233.8,0.09252,0.00018,1.64449]
[1585783290490,94.2,6556.18,233.8,0.09262,0.00018,1.64594]
[1585783293902,94.21,6556.17,233.8,0.09262,0.00018,1.64594]
[1585783294382,94.26,6555.03,233.8,0.09257,0.00018,1.64492]
[1585783295332,94.26,6555.03,233.8,0.09257,0.00018,1.64492]
[1585783301567,94.18,6554.04,233.8,0.09219,0.00018,1.63972]
[1585783306603,94.17,6554.08,233.8,0.09217,0.00018,1.63947]
[1585783311228,94.16,6554.48,233.8,0.0922,0.00018,1.6399]
[1585783313301,94.16,6554.59,233.8,0.09223,0.00018,1.64032]
[1585783318685,94.14,6555.88,233.8,0.09241,0.00018,1.64305]
[1585783323720,94.12,6556.69,233.8,0.0925,0.00018,1.64444]
[1585783326646,94.13,6556.72,233.8,0.09252,0.00018,1.6447]
[1585783327524,94.09,6557.24,233.8,0.09253,0.00018,1.64492]
[1585783332782,94.1,6559.47,233.8,0.09294,0.00018,1.6509]
[1585783345311,94.04,6560.22,233.8,0.09291,0.00018,1.65067]
[1585783350911,94.03,6560.25,233.8,0.09289,0.00018,1.65045]
[1585783360983,93.98,6560.89,233.8,0.09286,0.00018,1.65018]
[1585783366017,93.97,6561.33,233.8,0.09292,0.00018,1.65102]
[1585783371052,93.95,6561.33,233.8,0.09287,0.00018,1.65044]
[1585783376085,93.93,6561.31,233.8,0.09282,0.00018,1.64979]
[1585783383248,93.93,6561.13,233.8,0.09279,0.00018,1.64925]
[1585783390211,93.92,6560.07,233.8,0.09257,0.00018,1.64618]
[1585783396259,93.87,6560.23,233.8,0.09248,0.00018,1.64495]
[1585783405669,93.86,6560.84,233.8,0.09255,0.00018,1.64601]
[1585783412339,93.84,6560.98,233.8,0.09251,0.00018,1.64555]
[1585783417374,93.82,6561.49,233.8,0.09255,0.00018,1.64618]
[1585783422407,93.84,6559.78,233.8,0.09231,0.00018,1.64253]
[1585783422500,93.84,6559.78,233.8,0.09231,0.00018,1.64253]
[1585783427309,93.82,6557.64,233.8,0.09188,0.00018,1.63635]
[1585783430049,93.8,6556.95,233.8,0.0917,0.00018,1.63385]
[1585783436920,93.81,6556.91,233.8,0.09171,0.00018,1.634]
[1585783437031,93.81,6556.91,233.8,0.09171,0.00018,1.634]
[1585783442551,93.81,6557.5,233.8,0.09181,0.00018,1.63538]
[1585783447585,93.79,6558.84,233.8,0.09199,0.00018,1.63817]
[1585783452617,93.8,6560.05,233.8,0.09223,0.00018,1.64162]
[1585783456349,93.8,6559.97,233.8,0.09223,0.00018,1.64156]
[1585783462311,93.79,6559.81,233.8,0.09217,0.00018,1.64076]
[1585783464238,93.79,6559.81,233.8,0.09217,0.00018,1.64071]
[1585783469353,93.79,6559.03,233.8,0.09205,0.00018,1.63891]
[1585783477277,93.74,6564.41,233.8,0.09286,0.00018,1.65092]
[1585783477284,93.74,6564.41,233.8,0.09286,0.00018,1.65092]
[1585783482561,93.78,6566.35,233.8,0.09332,0.00018,1.65738]
[1585783486004,93.8,6568.76,233.8,0.09379,0.00018,1.66415]
[1585783486299,93.8,6568.76,233.8,0.09379,0.00018,1.66415]
[1585783486692,93.8,6568.76,233.8,0.09379,0.00018,1.66415]
[1585783486822,93.8,6568.76,233.8,0.09379,0.00018,1.66415]
[1585783486850,93.8,6568.76,233.8,0.09379,0.00018,1.66415]
[1585783486928,93.82,6568.38,233.8,0.09378,0.00018,1.66396]
[1585783487145,93.82,6568.38,233.8,0.09378,0.00018,1.66396]
[1585783487312,93.82,6568.38,233.8,0.09378,0.00018,1.66396]
[1585783490003,93.78,6565.7,233.8,0.09319,0.00018,1.65558]
[1585783493259,93.78,6565.62,233.8,0.09318,0.00018,1.65537]
[1585783493305,93.78,6565.62,233.8,0.09318,0.00018,1.65537]
[1585783498587,93.77,6565.9,233.8,0.09319,0.00018,1.65557]
[1585783503977,93.83,6566.46,233.8,0.09345,0.00018,1.65915]
[1585783505270,93.81,6566.84,233.8,0.09347,0.00018,1.65958]
[1585783505407,93.81,6566.84,233.8,0.09347,0.00018,1.65958]
[1585783511026,93.84,6567.05,233.8,0.09358,0.00018,1.66105]
[1585783516059,93.84,6567.09,233.8,0.09358,0.00018,1.66107]
[1585783520162,93.86,6567.38,233.8,0.0937,0.00018,1.66262]
[1585783526131,93.84,6566.99,233.8,0.09357,0.00018,1.66086]
[1585783531168,93.81,6567.58,233.8,0.0936,0.00018,1.6614]
[1585783533115,93.81,6567.59,233.8,0.0936,0.00018,1.66129]
[1585783533117,93.81,6567.59,233.8,0.0936,0.00018,1.66129]
[1585783538214,93.78,6570.4,233.8,0.09403,0.00018,1.66765]
[1585783539530,93.81,6570.61,233.8,0.09414,0.00018,1.6692]
[1585783546268,93.85,6570.69,233.8,0.09426,0.00018,1.67078]
[1585783551306,93.85,6570.75,233.8,0.09426,0.00018,1.67085]
[1585783561377,93.87,6569.56,233.8,0.09411,0.00018,1.66851]
[1585783566415,93.87,6569.11,233.8,0.09403,0.00018,1.66732]
[1585783571448,93.86,6569.68,233.8,0.0941,0.00018,1.66846]
[1585783576351,93.88,6569.96,233.8,0.09419,0.00018,1.66973]
[1585783581515,93.92,6568.85,233.8,0.09412,0.00018,1.66845]
[1585783586552,93.92,6568.9,233.8,0.09412,0.00018,1.66848]
[1585783591589,93.92,6570.07,233.8,0.09433,0.00018,1.67146]
[1585783595289,93.93,6570.14,233.8,0.09435,0.00018,1.67169]
[1585783597674,93.91,6569.48,233.8,0.09418,0.00018,1.66938]
[1585783597702,93.91,6569.48,233.8,0.09418,0.00018,1.66938]
[1585783602164,93.93,6569.54,233.8,0.09424,0.00018,1.67009]
[1585783607700,93.92,6571.18,233.8,0.09451,0.00018,1.67404]
[1585783608559,93.92,6571.18,233.8,0.09451,0.00018,1.67404]
[1585783614750,93.91,6573.45,233.8,0.09491,0.00018,1.67992]
[1585783619785,93.92,6573.44,233.8,0.09492,0.00018,1.68001]
[1585783629854,93.93,6574.82,233.8,0.09519,0.00018,1.68394]
[1585783634887,93.91,6574.76,233.8,0.09514,0.00018,1.68318]
[1585783639923,93.91,6574.31,233.8,0.09505,0.00018,1.68199]
[1585783644957,93.9,6574.37,233.8,0.09504,0.00018,1.68188]
[1585783650032,93.89,6574.73,233.8,0.09509,0.00018,1.68251]
[1585783656035,93.88,6576.77,233.8,0.0954,0.00018,1.6871]
[1585783661073,93.88,6576.96,233.8,0.09546,0.00018,1.68786]
[1585783673440,93.86,6578.09,233.8,0.0956,0.00018,1.69]
[1585783679092,93.78,6580.18,233.8,0.09578,0.00018,1.69292]
[1585783684233,93.82,6582.07,233.8,0.09623,0.00018,1.69916]
[1585783689266,93.79,6582.46,233.8,0.09623,0.00018,1.69926]
[1585783690898,93.8,6582.42,233.8,0.09624,0.00018,1.69947]
[1585783696355,93.79,6581.97,233.8,0.09612,0.00018,1.69772]
[1585783697251,93.79,6581.97,233.8,0.09612,0.00018,1.69772]
[1585783697859,93.74,6582.6,233.8,0.09612,0.00018,1.69788]
[1585783698388,93.67,6584.79,233.8,0.09632,0.00018,1.70104]
[1585783698399,93.67,6584.79,233.8,0.09632,0.00018,1.70104]
[1585783698874,93.67,6584.79,233.8,0.09632,0.00018,1.70104]
[1585783699365,93.75,6585.48,233.8,0.09667,0.00018,1.70576]
[1585783700381,93.69,6587.24,233.8,0.09682,0.00018,1.70827]
[1585783702281,93.74,6588.04,233.8,0.09709,0.00018,1.71192]
[1585783704056,93.7,6589.34,233.8,0.09723,0.00018,1.714]
[1585783706132,93.68,6589.61,233.8,0.09723,0.00018,1.71418]
[1585783706704,93.71,6590.3,233.8,0.09743,0.00018,1.71692]
[1585783706709,93.71,6590.3,233.8,0.09743,0.00018,1.71692]
[1585783708162,93.76,6590.06,233.8,0.09753,0.00018,1.71807]
[1585783708164,93.76,6590.06,233.8,0.09753,0.00018,1.71807]
[1585783708454,93.74,6589.99,233.8,0.09747,0.00018,1.71733]
[1585783708465,93.74,6589.99,233.8,0.09747,0.00018,1.71733]
[1585783714446,93.72,6589.8,233.8,0.09737,0.00018,1.71595]
[1585783715470,93.68,6589.91,233.8,0.09729,0.00018,1.71488]
[1585783715472,93.68,6589.91,233.8,0.09729,0.00018,1.71488]
[1585783715531,93.68,6589.91,233.8,0.09729,0.00018,1.71488]
[1585783721093,93.66,6589.79,233.8,0.0972,0.00018,1.71372]
[1585783723173,93.56,6591.79,233.8,0.0973,0.00018,1.71551]
[1585783723259,93.56,6591.79,233.8,0.0973,0.00018,1.71551]
[1585783723478,93.64,6592.05,233.8,0.09758,0.00018,1.7192]
[1585783724209,93.64,6592.05,233.8,0.09758,0.00018,1.7192]
[1585783725131,93.55,6594.17,233.8,0.09772,0.00018,1.72154]
[1585783726850,93.67,6595.4,233.8,0.09827,0.00019,1.72906]
[1585783727114,93.67,6595.4,233.8,0.09827,0.00019,1.72906]
[1585783727499,93.67,6595.4,233.8,0.09827,0.00019,1.72906]
[1585783728804,93.68,6595.18,233.8,0.09825,0.00019,1.72873]
[1585783728843,93.68,6595.18,233.8,0.09825,0.00019,1.72873]
[1585783729472,93.63,6595.81,233.8,0.09825,0.00019,1.72879]
[1585783729517,93.63,6595.81,233.8,0.09825,0.00019,1.72879]
[1585783729588,93.63,6595.81,233.8,0.09825,0.00019,1.72879]
[1585783730218,93.63,6595.81,233.8,0.09825,0.00019,1.72879]
[1585783731129,93.69,6595.16,233.8,0.09828,0.00019,1.72907]
[1585783733712,93.65,6595.29,233.8,0.09819,0.00019,1.72796]
[1585783733815,93.65,6595.29,233.8,0.09819,0.00019,1.72796]
[1585783733820,93.65,6595.29,233.8,0.09819,0.00019,1.72796]
[1585783736264,93.69,6593.39,233.8,0.09793,0.00018,1.72414]
[1585783740656,93.71,6593.14,233.8,0.09796,0.00018,1.72444]
[1585783747236,93.59,6594.28,233.8,0.09784,0.00018,1.72315]
[1585783750457,93.75,6592.38,233.8,0.09792,0.00018,1.72372]
[1585783750673,93.75,6592.38,233.8,0.09792,0.00018,1.72372]
[1585783751312,93.69,6591.83,233.8,0.09765,0.00018,1.72012]
[1585783752783,93.67,6591.69,233.8,0.09758,0.00018,1.71908]
[1585783752845,93.67,6591.69,233.8,0.09758,0.00018,1.71908]
[1585783753054,93.67,6591.69,233.8,0.09758,0.00018,1.71908]
[1585783758113,93.63,6588.89,233.8,0.09696,0.00018,1.71044]
[1585783759303,93.61,6589.42,233.8,0.097,0.00018,1.71101]
[1585783764548,93.63,6594.12,233.8,0.09791,0.00019,1.72407]
[1585783769829,93.66,6593.93,233.8,0.09796,0.00019,1.72456]
[1585783774449,93.65,6594.25,233.8,0.09799,0.00019,1.72505]
[1585783774457,93.65,6594.25,233.8,0.09799,0.00019,1.72505]
[1585783775145,93.67,6594.12,233.8,0.09801,0.00019,1.7253]
[1585783779436,93.67,6591.56,233.8,0.09755,0.00018,1.71867]
[1585783784935,93.7,6590.6,233.8,0.09744,0.00018,1.71691]
[1585783785384,93.7,6590.6,233.8,0.09744,0.00018,1.71691]
[1585783790517,93.72,6592.42,233.8,0.09785,0.00018,1.7227]
[1585783790545,93.72,6592.42,233.8,0.09785,0.00018,1.7227]
[1585783792214,93.76,6590.91,233.8,0.09766,0.00018,1.71987]
[1585783792217,93.76,6590.91,233.8,0.09766,0.00018,1.71987]
[1585783803062,93.73,6590.23,233.8,0.09745,0.00018,1.71698]
[1585783808097,93.74,6590.66,233.8,0.09756,0.00018,1.71847]
[1585783808473,93.74,6590.66,233.8,0.09756,0.00018,1.71847]
[1585783811849,93.71,6592.29,233.8,0.09779,0.00018,1.72198]
[1585783812457,93.69,6593.44,233.8,0.09794,0.00018,1.72412]
[1585783812591,93.69,6593.44,233.8,0.09794,0.00018,1.72412]
[1585783812999,93.69,6593.44,233.8,0.09794,0.00018,1.72412]
[1585783814086,93.71,6594.16,233.8,0.09813,0.00019,1.72686]
[1585783819172,93.66,6598.93,233.8,0.09888,0.00019,1.73766]
[1585783824207,93.73,6599.17,233.8,0.09913,0.00019,1.74094]
[1585783829243,93.74,6598.31,233.8,0.09899,0.00019,1.73899]
[1585783829404,93.74,6598.31,233.8,0.09899,0.00019,1.73899]
[1585783829535,93.74,6598.31,233.8,0.09899,0.00019,1.73899]
[1585783829615,93.74,6598.31,233.8,0.09899,0.00019,1.73899]
[1585783829635,93.74,6598.31,233.8,0.09899,0.00019,1.73899]
[1585783830083,93.74,6598.31,233.8,0.09899,0.00019,1.73899]
[1585783840311,93.66,6598.71,233.8,0.09885,0.00019,1.73713]
[1585783840908,93.66,6598.71,233.8,0.09885,0.00019,1.73713]
[1585783840910,93.66,6598.71,233.8,0.09885,0.00019,1.73713]
[1585783841623,93.7,6599.06,233.8,0.099,0.00019,1.73915]
[1585783842370,93.73,6598.7,233.8,0.09903,0.00019,1.73946]
[1585783843093,93.73,6598.7,233.8,0.09903,0.00019,1.73946]
[1585783843246,93.73,6598.7,233.8,0.09903,0.00019,1.73946]
[1585783845576,93.66,6600.38,233.8,0.09915,0.00019,1.74146]
[1585783846346,93.67,6601.05,233.8,0.0993,0.00019,1.7436]
[1585783847242,93.67,6601.05,233.8,0.0993,0.00019,1.7436]
[1585783850374,93.66,6604.45,233.8,0.09991,0.00019,1.75236]
[1585783853715,93.66,6606.16,233.8,0.10023,0.00019,1.75683]
[1585783860960,93.73,6602.38,233.8,0.09971,0.00019,1.74921]
[1585783864872,93.61,6601.59,233.8,0.09923,0.00019,1.74282]
[1585783869281,93.68,6600.61,233.8,0.09923,0.00019,1.74261]
[1585783874558,93.61,6600.48,233.8,0.09902,0.00019,1.73985]
[1585783876082,93.61,6600.83,233.8,0.0991,0.00019,1.74094]
[1585783879070,93.58,6601.69,233.8,0.09917,0.00019,1.74204]
[1585783884805,93.6,6603.96,233.8,0.09965,0.00019,1.7488]
[1585783885779,93.56,6604.77,233.8,0.09971,0.00019,1.74979]
[1585783885806,93.56,6604.77,233.8,0.09971,0.00019,1.74979]
[1585783887029,93.59,6604.97,233.8,0.09982,0.00019,1.75132]
[1585783887697,93.53,6606.32,233.8,0.0999,0.00019,1.75271]
[1585783888161,93.53,6606.32,233.8,0.0999,0.00019,1.75271]
[1585783889231,93.43,6609.63,233.8,0.10026,0.00019,1.75814]
[1585783890357,93.44,6612.82,233.8,0.10088,0.00019,1.76699]
[1585783890358,93.44,6612.82,233.8,0.10088,0.00019,1.76699]
[1585783890668,93.44,6612.82,233.8,0.10088,0.00019,1.76699]
[1585783891044,93.44,6616.0,233.8,0.10149,0.00019,1.77558]
[1585783891496,93.25,6622.76,233.8,0.10226,0.00019,1.7871]
[1585783891506,93.25,6622.76,233.8,0.10226,0.00019,1.7871]
[1585783891706,93.25,6622.76,233.8,0.10226,0.00019,1.7871]
[1585783892364,93.25,6622.76,233.8,0.10226,0.00019,1.7871]
[1585783895421,93.55,6628.78,233.8,0.10424,0.00019,1.81378]
[1585783896318,93.15,6636.86,233.8,0.1047,0.00019,1.82189]
[1585783896334,93.15,6636.86,233.8,0.1047,0.00019,1.82189]
[1585783896357,93.15,6636.86,233.8,0.1047,0.00019,1.82189]
[1585783896939,93.56,6637.2,233.8,0.10587,0.00019,1.83667]
[1585783897621,93.46,6639.31,233.8,0.10602,0.0002,1.83908]
[1585783898263,93.46,6639.31,233.8,0.10602,0.0002,1.83908]
[1585783899140,93.51,6640.49,233.8,0.1064,0.0002,1.8442]
[1585783899310,93.51,6640.49,233.8,0.1064,0.0002,1.8442]
[1585783899312,93.51,6640.49,233.8,0.1064,0.0002,1.8442]
[1585783900299,93.75,6636.71,233.8,0.10631,0.00019,1.84202]
[1585783900991,93.62,6635.51,233.8,0.10572,0.00019,1.83427]
[1585783901041,93.62,6635.51,233.8,0.10572,0.00019,1.83427]
[1585783901042,93.62,6635.51,233.8,0.10572,0.00019,1.83427]
[1585783904444,93.48,6641.45,233.8,0.10649,0.0002,1.84554]
[1585783904446,93.48,6641.45,233.8,0.10649,0.0002,1.84554]
[1585783906259,93.39,6644.39,233.8,0.10682,0.0002,1.85054]
[1585783908278,93.39,6647.07,233.8,0.10736,0.0002,1.858]
[1585783908428,93.39,6647.07,233.8,0.10736,0.0002,1.858]
[1585783909521,93.05,6660.01,233.8,0.10898,0.0002,1.88186]
[1585783912446,93.34,6670.75,233.8,0.11194,0.0002,1.92142]
[1585783912697,93.34,6670.75,233.8,0.11194,0.0002,1.92142]
[1585783912698,93.34,6670.75,233.8,0.11194,0.0002,1.92142]
[1585783913697,93.34,6670.75,233.8,0.11194,0.0002,1.92142]
[1585783916186,93.65,6667.46,233.8,0.11213,0.0002,1.92276]
[1585783916355,93.65,6667.46,233.8,0.11213,0.0002,1.92276]
[1585783916497,93.65,6667.46,233.8,0.11213,0.0002,1.92276]
[1585783919584,93.47,6667.61,233.8,0.11166,0.0002,1.91712]
[1585783920004,93.36,6668.98,233.8,0.11163,0.0002,1.91704]
[1585783920006,93.36,6668.98,233.8,0.11163,0.0002,1.91704]
[1585783921648,93.4,6669.39,233.8,0.11183,0.0002,1.91965]
[1585783921667,93.4,6669.39,233.8,0.11183,0.0002,1.91965]
[1585783931826,93.34,6667.04,233.8,0.1112,0.0002,1.91128]
[1585783932934,93.35,6666.81,233.8,0.11117,0.0002,1.91084]
[1585783934082,93.32,6667.4,233.8,0.11122,0.0002,1.9116]
[1585783941362,93.2,6680.4,233.8,0.11351,0.0002,1.94341]
[1585783947745,93.23,6693.23,233.8,0.11624,0.00021,1.98032]
[1585783947746,93.23,6693.23,233.8,0.11624,0.00021,1.98032]
[1585783949338,93.17,6699.79,233.8,0.11743,0.00021,1.99665]
[1585783958229,93.23,6697.77,233.8,0.11717,0.00021,1.99279]
[1585783965193,93.14,6693.29,233.8,0.11598,0.00021,1.97718]
[1585783970428,93.22,6694.66,233.8,0.1165,0.00021,1.98383]
[1585783974901,93.06,6688.87,233.8,0.11485,0.00021,1.9622]
[1585783975869,93.27,6685.14,233.8,0.11466,0.00021,1.9588]
[1585783982083,92.97,6685.24,233.8,0.11384,0.0002,1.94883]
[1585783983359,93.09,6684.79,233.8,0.1141,0.00021,1.95183]
[1585783985461,92.93,6686.23,233.8,0.11394,0.00021,1.95035]
[1585783986622,92.81,6689.15,233.8,0.11421,0.00021,1.95445]
[1585783989615,92.97,6690.8,233.8,0.11499,0.00021,1.96447]
[1585783989617,92.97,6690.8,233.8,0.11499,0.00021,1.96447]
[1585783992606,92.94,6694.98,233.8,0.11576,0.00021,1.97504]
[1585783997291,92.94,6694.11,233.8,0.11558,0.00021,1.97253]
[1585784002454,92.84,6692.54,233.8,0.11498,0.00021,1.9648]
[1585784009269,92.82,6698.33,233.8,0.11612,0.00021,1.98029]
[1585784010250,92.83,6697.17,233.8,0.11592,0.00021,1.97761]
[1585784013376,92.84,6694.07,233.8,0.11528,0.00021,1.96882]
[1585784013469,92.84,6694.07,233.8,0.11528,0.00021,1.96882]
[1585784017042,92.74,6689.15,233.8,0.114,0.00021,1.95178]
[1585784017062,92.74,6689.15,233.8,0.114,0.00021,1.95178]
[1585784024983,92.74,6686.41,233.8,0.11343,0.0002,1.94409]
[1585784030651,92.66,6686.85,233.8,0.1133,0.0002,1.94263]
[1585784031180,92.66,6686.85,233.8,0.1133,0.0002,1.94263]
[1585784031360,92.66,6686.85,233.8,0.1133,0.0002,1.94263]
[1585784033642,92.7,6685.92,233.8,0.11321,0.0002,1.94125]
[1585784037539,92.66,6681.0,233.8,0.1121,0.0002,1.92616]
[1585784044478,92.63,6672.12,233.8,0.11022,0.0002,1.90049]
[1585784046411,92.61,6671.5,233.8,0.11006,0.0002,1.89828]
[1585784047060,92.77,6668.06,233.8,0.10979,0.0002,1.89394]
[1585784050232,92.58,6666.61,233.8,0.10899,0.0002,1.88368]
[1585784054918,92.66,6666.23,233.8,0.10912,0.0002,1.88513]
[1585784055452,92.66,6666.23,233.8,0.10912,0.0002,1.88513]
[1585784056459,92.6,6659.56,233.8,0.10763,0.0002,1.86476]
[1585784057153,92.6,6659.56,233.8,0.10763,0.0002,1.86476]
[1585784057391,92.6,6659.56,233.8,0.10763,0.0002,1.86476]
[1585784057440,92.6,6659.56,233.8,0.10763,0.0002,1.86476]
[1585784057627,92.6,6659.56,233.8,0.10763,0.0002,1.86476]
[1585784062168,92.7,6649.85,233.8,0.10598,0.0002,1.84136]
[1585784063611,92.57,6649.08,233.8,0.10548,0.0002,1.83492]
[1585784068869,92.31,6648.75,233.8,0.10471,0.0002,1.82513]
[1585784069145,92.31,6648.75,233.8,0.10471,0.0002,1.82513]
[1585784070007,92.61,6646.46,233.8,0.10508,0.0002,1.82906]
[1585784080907,92.54,6641.78,233.8,0.10398,0.00019,1.81383]
[1585784084606,92.31,6645.85,233.8,0.10414,0.00019,1.81699]
[1585784087084,92.42,6649.74,233.8,0.1052,0.0002,1.83147]
[1585784092538,92.26,6654.29,233.8,0.10563,0.0002,1.83814]
[1585784098120,92.33,6655.03,233.8,0.10598,0.0002,1.84274]
[1585784108221,92.15,6659.68,233.8,0.10641,0.0002,1.84936]
[1585784111696,92.22,6662.91,233.8,0.10724,0.0002,1.86071]
[1585784111699,92.22,6662.91,233.8,0.10724,0.0002,1.86071]
[1585784112690,92.21,6662.87,233.8,0.10721,0.0002,1.86033]
[1585784113194,92.21,6662.87,233.8,0.10721,0.0002,1.86033]
[1585784114183,92.18,6663.48,233.8,0.10722,0.0002,1.86069]
[1585784115233,92.03,6666.69,233.8,0.10747,0.0002,1.8646]
[1585784115325,91.99,6670.53,233.8,0.10812,0.0002,1.8739]
[1585784115542,91.99,6670.53,233.8,0.10812,0.0002,1.8739]
[1585784115690,91.99,6670.53,233.8,0.10812,0.0002,1.8739]
[1585784116192,91.99,6670.53,233.8,0.10812,0.0002,1.8739]
[1585784116304,92.2,6670.6,233.8,0.10871,0.0002,1.88124]
[1585784117247,92.2,6670.6,233.8,0.10871,0.0002,1.88124]
[1585784117251,92.2,6670.6,233.8,0.10871,0.0002,1.88124]
[1585784120942,92.24,6674.88,233.8,0.10969,0.0002,1.89463]
[1585784122796,92.09,6675.43,233.8,0.10938,0.0002,1.89092]
[1585784123062,92.09,6675.43,233.8,0.10938,0.0002,1.89092]
[1585784129045,92.16,6677.98,233.8,0.11009,0.0002,1.90043]
[1585784129101,92.16,6677.98,233.8,0.11009,0.0002,1.90043]
[1585784131141,92.26,6676.92,233.8,0.11014,0.0002,1.90075]
[1585784131637,92.23,6676.32,233.8,0.10995,0.0002,1.89817]
[1585784132324,92.23,6676.32,233.8,0.10995,0.0002,1.89817]
[1585784137084,92.2,6672.83,233.8,0.10916,0.0002,1.88733]
[1585784137086,92.2,6672.83,233.8,0.10916,0.0002,1.88733]
[1585784139268,92.1,6673.73,233.8,0.10907,0.0002,1.88647]
[1585784140128,92.25,6672.82,233.8,0.1093,0.0002,1.88906]
[1585784141202,92.16,6673.63,233.8,0.1092,0.0002,1.88814]
[1585784141995,92.43,6669.54,233.8,0.10912,0.0002,1.88597]
[1585784143227,92.19,6669.89,233.8,0.10853,0.0002,1.87876]
[1585784149101,92.17,6673.2,233.8,0.10914,0.0002,1.88716]
[1585784155555,92.27,6682.74,233.8,0.11135,0.0002,1.91728]
[1585784163384,92.11,6684.88,233.8,0.11135,0.0002,1.9179]
[1585784169349,92.12,6685.12,233.8,0.11142,0.0002,1.91879]
[1585784173717,92.24,6683.01,233.8,0.11132,0.0002,1.91698]
[1585784175236,92.21,6681.58,233.8,0.11094,0.0002,1.91192]
[1585784175292,92.21,6681.58,233.8,0.11094,0.0002,1.91192]
[1585784177524,92.22,6677.2,233.8,0.11009,0.0002,1.90014]
[1585784181236,92.18,6672.84,233.8,0.1091,0.0002,1.88668]
[1585784181238,92.18,6672.84,233.8,0.1091,0.0002,1.88668]
[1585784181448,92.18,6672.84,233.8,0.1091,0.0002,1.88668]
[1585784182288,92.18,6671.96,233.8,0.10892,0.0002,1.8841]
[1585784187564,92.14,6673.55,233.8,0.10912,0.0002,1.88703]
[1585784192780,92.15,6673.49,233.8,0.10915,0.0002,1.88733]
[1585784194141,92.19,6672.7,233.8,0.1091,0.0002,1.88645]
[1585784199197,92.2,6666.96,233.8,0.10795,0.0002,1.87063]
[1585784203863,92.21,6665.85,233.8,0.10777,0.0002,1.86802]
[1585784205456,92.2,6665.79,233.8,0.10773,0.0002,1.86751]
[1585784205458,92.2,6665.79,233.8,0.10773,0.0002,1.86751]
[1585784208122,92.25,6665.1,233.8,0.10773,0.0002,1.86724]
[1585784211056,92.15,6670.96,233.8,0.10864,0.0002,1.88026]
[1585784217447,92.19,6680.82,233.8,0.11072,0.0002,1.90893]
[1585784222990,92.24,6681.76,233.8,0.11106,0.0002,1.91335]
[1585784223977,92.24,6681.76,233.8,0.11106,0.0002,1.91335]
[1585784226334,92.36,6678.16,233.8,0.11066,0.0002,1.90739]
[1585784228156,92.26,6674.91,233.8,0.10973,0.0002,1.895]
[1585784230454,92.25,6671.39,233.8,0.10898,0.0002,1.88465]
[1585784230457,92.25,6671.39,233.8,0.10898,0.0002,1.88465]
[1585784232220,92.32,6668.99,233.8,0.10872,0.0002,1.8807]
[1585784232958,92.32,6668.99,233.8,0.10872,0.0002,1.8807]
[1585784245114,92.26,6665.35,233.8,0.10781,0.0002,1.86843]
[1585784245116,92.26,6665.35,233.8,0.10781,0.0002,1.86843]
[1585784245659,92.25,6665.81,233.8,0.10788,0.0002,1.8694]
[1585784251189,92.32,6664.87,233.8,0.10786,0.0002,1.86878]
[1585784251504,92.28,6664.92,233.8,0.10778,0.0002,1.86782]
[1585784251833,92.28,6664.92,233.8,0.10778,0.0002,1.86782]
[1585784258807,92.36,6663.11,233.8,0.10763,0.0002,1.86547]
[1585784259226,92.36,6663.11,233.8,0.10763,0.0002,1.86547]
[1585784259956,92.35,6662.65,233.8,0.10752,0.0002,1.86387]
[1585784259958,92.35,6662.65,233.8,0.10752,0.0002,1.86387]
[1585784260311,92.42,6660.86,233.8,0.10735,0.0002,1.86132]
[1585784266164,92.32,6659.06,233.8,0.10672,0.0002,1.85286]
[1585784266331,92.13,6662.61,233.8,0.10688,0.0002,1.85595]
[1585784267721,92.23,6664.11,233.8,0.10748,0.0002,1.86382]
[1585784275239,92.36,6667.22,233.8,0.10844,0.0002,1.87666]
[1585784275911,92.27,6667.41,233.8,0.10824,0.0002,1.87418]
[1585784281396,92.25,6667.99,233.8,0.10831,0.0002,1.87525]
[1585784286432,92.32,6666.46,233.8,0.10818,0.0002,1.87323]
[1585784294996,92.2,6665.85,233.8,0.10772,0.0002,1.86732]
[1585784295973,92.19,6665.96,233.8,0.10773,0.0002,1.86741]
[1585784296040,92.19,6665.96,233.8,0.10773,0.0002,1.86741]
[1585784300767,92.19,6665.97,233.8,0.10773,0.0002,1.86744]
[1585784311287,92.18,6661.56,233.8,0.10683,0.0002,1.85496]
[1585784314717,92.2,6657.86,233.8,0.10615,0.0002,1.84535]
[1585784315382,92.2,6657.86,233.8,0.10615,0.0002,1.84535]
[1585784326711,92.17,6656.42,233.8,0.10576,0.0002,1.84006]
[1585784329454,92.17,6656.52,233.8,0.1058,0.0002,1.84061]
[1585784336380,92.29,6651.32,233.8,0.10511,0.0002,1.83044]
[1585784341143,91.98,6653.0,233.8,0.10456,0.0002,1.82404]
[1585784341585,91.98,6653.0,233.8,0.10456,0.0002,1.82404]
[1585784345501,92.18,6658.56,233.8,0.10623,0.0002,1.84658]
[1585784348256,92.22,6660.66,233.8,0.10674,0.0002,1.85354]
[1585784351071,92.16,6666.04,233.8,0.10764,0.0002,1.86628]
[1585784356920,92.2,6668.6,233.8,0.10828,0.0002,1.87496]
[1585784359198,92.18,6669.67,233.8,0.10843,0.0002,1.87722]
[1585784369957,92.19,6663.58,233.8,0.10725,0.0002,1.86078]
[1585784380311,92.19,6658.22,233.8,0.10616,0.0002,1.84555]
[1585784394977,92.14,6659.08,233.8,0.10622,0.0002,1.84643]
[1585784401397,92.18,6656.3,233.8,0.10577,0.0002,1.84]
[1585784407166,92.19,6661.36,233.8,0.10679,0.0002,1.85432]
[1585784408141,92.04,6664.14,233.8,0.10692,0.0002,1.85666]
[1585784411213,92.16,6668.05,233.8,0.10805,0.0002,1.87191]
[1585784412237,92.12,6668.99,233.8,0.10813,0.0002,1.87313]
[1585784414760,92.11,6670.37,233.8,0.10836,0.0002,1.87641]
[1585784418471,92.13,6670.1,233.8,0.10836,0.0002,1.87631]
[1585784421159,92.17,6669.13,233.8,0.10827,0.0002,1.87498]
[1585784422798,92.12,6668.79,233.8,0.10807,0.0002,1.87234]
[1585784428383,92.27,6657.74,233.8,0.10629,0.0002,1.84701]
[1585784433341,92.13,6655.55,233.8,0.10546,0.0002,1.83582]
[1585784438493,92.1,6655.9,233.8,0.10546,0.0002,1.83593]
[1585784438544,92.1,6655.9,233.8,0.10546,0.0002,1.83593]
[1585784438575,92.1,6655.9,233.8,0.10546,0.0002,1.83593]
[1585784439472,92.1,6655.9,233.8,0.10546,0.0002,1.83593]
[1585784439600,92.16,6655.92,233.8,0.10562,0.0002,1.838]
[1585784442249,92.17,6655.58,240.8,0.10558,0.0002,1.83733]
[1585784445727,92.18,6654.56,240.8,0.10541,0.0002,1.835]
[1585784451078,92.18,6651.33,240.8,0.10479,0.0002,1.82623]
[1585784456619,92.22,6651.78,240.8,0.10498,0.0002,1.8288]
[1585784457583,92.22,6651.78,240.8,0.10498,0.0002,1.8288]
[1585784462660,92.26,6647.4,240.8,0.10423,0.0002,1.81808]
[1585784463250,92.26,6647.4,240.8,0.10423,0.0002,1.81808]
[1585784473738,92.31,6650.93,240.8,0.10506,0.0002,1.82951]
[1585784475076,92.29,6651.42,240.8,0.10509,0.0002,1.83009]
[1585784480785,92.33,6654.26,240.8,0.10578,0.0002,1.83951]
[1585784482162,92.3,6654.87,240.8,0.1058,0.0002,1.83998]
[1585784492476,92.33,6659.23,240.8,0.10673,0.0002,1.85273]
[1585784498916,92.33,6656.24,240.8,0.10615,0.0002,1.84469]
[1585784500020,92.36,6655.79,240.8,0.10613,0.0002,1.84433]
[1585784507940,92.35,6651.66,240.8,0.10529,0.0002,1.83253]
[1585784513011,92.4,6650.72,240.8,0.10524,0.0002,1.83171]
[1585784514083,92.4,6650.17,240.8,0.10514,0.0002,1.83031]
[1585784519424,92.35,6649.39,240.8,0.10486,0.0002,1.82649]
[1585784521146,92.37,6650.21,240.8,0.10508,0.0002,1.82953]
[1585784530779,92.46,6646.55,240.8,0.10461,0.0002,1.82264]
[1585784530781,92.46,6646.55,240.8,0.10461,0.0002,1.82264]
[1585784546243,92.51,6645.95,240.8,0.10462,0.0002,1.82255]
[1585784551277,92.53,6645.71,240.8,0.10463,0.0002,1.82252]
[1585784558318,92.47,6645.8,240.8,0.10448,0.00019,1.82064]
[1585784563366,92.57,6650.52,240.8,0.10568,0.0002,1.83711]
[1585784570418,92.58,6652.09,240.8,0.106,0.0002,1.84159]
[1585784581484,92.58,6652.73,240.8,0.10613,0.0002,1.8434]
[1585784586891,92.58,6653.37,240.8,0.10625,0.0002,1.84505]
[1585784589519,92.58,6653.65,240.8,0.1063,0.0002,1.84578]
[1585784590380,92.57,6657.12,240.8,0.10697,0.0002,1.85514]
[1585784592041,92.53,6657.88,240.8,0.10701,0.0002,1.85582]
[1585784595306,92.54,6659.0,240.8,0.10726,0.0002,1.85929]
[1585784595308,92.54,6659.0,240.8,0.10726,0.0002,1.85929]
[1585784595319,92.54,6659.0,240.8,0.10726,0.0002,1.85929]
[1585784596424,92.48,6661.2,240.8,0.10754,0.0002,1.86333]
[1585784597850,92.57,6661.18,240.8,0.10778,0.0002,1.86632]
[1585784600232,92.52,6662.18,240.8,0.10785,0.0002,1.86748]
[1585784601534,92.56,6662.65,240.8,0.10804,0.0002,1.87]
[1585784601542,92.56,6662.65,240.8,0.10804,0.0002,1.87]
[1585784601874,92.58,6662.78,240.8,0.10812,0.0002,1.87111]
[1585784602133,92.58,6662.78,240.8,0.10812,0.0002,1.87111]
[1585784602551,92.58,6662.78,240.8,0.10812,0.0002,1.87111]
[1585784602565,92.58,6662.78,240.8,0.10812,0.0002,1.87111]
[1585784607909,92.6,6664.07,240.8,0.10843,0.0002,1.87528]
[1585784613709,92.63,6662.56,240.8,0.10819,0.0002,1.87183]
[1585784618747,92.63,6662.7,240.8,0.10823,0.0002,1.87234]
[1585784623782,92.65,6662.6,240.8,0.10828,0.0002,1.87293]
[1585784626024,92.66,6662.48,240.8,0.10828,0.0002,1.87282]
[1585784626305,92.66,6662.48,240.8,0.10828,0.0002,1.87282]
[1585784627198,92.71,6661.42,240.8,0.10819,0.0002,1.87152]
[1585784632244,92.67,6656.31,240.8,0.10708,0.0002,1.85617]
[1585784637547,92.59,6660.4,240.8,0.10767,0.0002,1.86464]
[1585784639543,92.57,6661.43,240.8,0.10781,0.0002,1.86673]
[1585784644926,92.58,6661.46,240.8,0.10785,0.0002,1.86723]
[1585784645947,92.57,6661.65,240.8,0.10785,0.0002,1.86725]
[1585784645949,92.57,6661.65,240.8,0.10785,0.0002,1.86725]
[1585784646364,92.57,6661.65,240.8,0.10785,0.0002,1.86725]
[1585784656808,92.54,6659.24,240.8,0.1073,0.0002,1.85976]
[1585784664426,92.54,6658.05,240.8,0.10707,0.0002,1.85653]
[1585784672116,92.52,6658.77,240.8,0.10714,0.0002,1.85758]
[1585784687224,92.47,6656.18,240.8,0.10649,0.0002,1.84867]
[1585784692260,92.48,6655.03,240.8,0.10628,0.0002,1.8457]
[1585784696157,92.47,6654.72,240.8,0.10619,0.0002,1.84451]
[1585784702157,92.44,6656.19,240.8,0.1064,0.0002,1.84759]
[1585784702198,92.44,6656.19,240.8,0.1064,0.0002,1.84759]
[1585784702249,92.44,6656.19,240.8,0.1064,0.0002,1.84759]
[1585784702256,92.44,6656.19,240.8,0.1064,0.0002,1.84759]
[1585784702264,92.44,6656.19,240.8,0.1064,0.0002,1.84759]
[1585784702445,92.41,6657.46,240.8,0.10657,0.0002,1.84998]
[1585784708320,92.5,6659.79,240.8,0.1073,0.0002,1.85977]
[1585784708433,92.49,6660.22,240.8,0.10734,0.0002,1.86045]
[1585784710571,92.51,6661.48,240.8,0.10765,0.0002,1.86461]
[1585784712496,92.55,6661.25,240.8,0.10772,0.0002,1.86548]
[1585784713116,92.55,6661.25,240.8,0.10772,0.0002,1.86548]
[1585784715115,92.54,6661.14,240.8,0.10767,0.0002,1.86479]
[1585784716607,92.55,6661.39,240.8,0.10774,0.0002,1.86579]
[1585784717275,92.55,6661.39,240.8,0.10774,0.0002,1.86579]
[1585784725489,92.59,6661.44,240.8,0.10785,0.0002,1.86716]
[1585784726712,92.59,6661.51,240.8,0.10787,0.0002,1.86743]
[1585784727170,92.59,6661.51,240.8,0.10787,0.0002,1.86743]
[1585784737574,92.62,6666.74,240.8,0.10899,0.0002,1.8828]
[1585784742610,92.61,6667.73,240.8,0.10916,0.0002,1.88508]
[1585784746202,92.59,6668.21,240.8,0.1092,0.0002,1.88583]
[1585784746212,92.59,6668.21,240.8,0.1092,0.0002,1.88583]
[1585784747657,92.69,6666.9,240.8,0.10921,0.0002,1.88555]
[1585784752912,92.62,6666.34,240.8,0.10892,0.0002,1.88173]
[1585784755208,92.62,6666.27,240.8,0.10888,0.0002,1.88128]
[1585784760738,92.66,6664.84,240.8,0.10872,0.0002,1.87887]
[1585784765770,92.65,6664.35,240.8,0.10861,0.0002,1.87732]
[1585784770811,92.66,6664.72,240.8,0.10869,0.0002,1.87845]
[1585784772153,92.65,6664.68,240.8,0.10866,0.0002,1.87813]
[1585784774606,92.66,6664.61,240.8,0.10866,0.0002,1.87811]
[1585784774609,92.66,6664.61,240.8,0.10866,0.0002,1.87811]
[1585784779874,92.63,6660.79,240.8,0.10783,0.0002,1.8667]
[1585784784826,92.61,6659.18,240.8,0.10745,0.0002,1.86144]
[1585784786014,92.6,6659.17,240.8,0.10743,0.0002,1.86119]
[1585784791954,92.6,6658.87,240.8,0.10735,0.0002,1.86006]
[1585784796989,92.55,6658.83,240.8,0.10721,0.0002,1.85832]
[1585784802024,92.54,6656.07,240.8,0.10664,0.0002,1.85043]
[1585784812094,92.57,6654.72,240.8,0.10645,0.0002,1.84762]
[1585784817129,92.56,6654.28,240.8,0.10634,0.0002,1.84608]
[1585784823171,92.55,6654.04,240.8,0.10626,0.0002,1.84502]
[1585784823212,92.55,6654.04,240.8,0.10626,0.0002,1.84502]
[1585784829212,92.55,6653.1,240.8,0.10608,0.0002,1.84257]
[1585784835130,92.56,6652.43,240.8,0.10597,0.0002,1.84099]
[1585784840290,92.54,6652.05,240.8,0.10585,0.0002,1.83933]
[1585784845311,92.58,6650.7,240.8,0.10568,0.0002,1.83687]
[1585784850360,92.6,6648.9,240.8,0.10538,0.0002,1.83256]
[1585784855394,92.58,6648.13,240.8,0.10519,0.0002,1.82985]
[1585784859590,92.6,6648.11,240.8,0.10523,0.0002,1.83043]
[1585784865467,92.63,6650.69,240.8,0.10583,0.0002,1.8386]
[1585784870501,92.6,6651.43,240.8,0.10586,0.0002,1.83928]
[1585784870647,92.6,6651.43,240.8,0.10586,0.0002,1.83928]
[1585784876542,92.61,6658.21,240.8,0.10725,0.0002,1.85848]
[1585784879808,92.54,6660.3,240.8,0.10746,0.0002,1.86179]
[1585784890646,92.56,6659.47,240.8,0.10736,0.0002,1.8602]
[1585784895678,92.54,6659.62,240.8,0.10734,0.0002,1.86001]
[1585784900345,92.5,6660.98,240.8,0.10748,0.0002,1.86214]
[1585784903564,92.52,6661.12,240.8,0.10758,0.0002,1.86348]
[1585784903566,92.52,6661.12,240.8,0.10758,0.0002,1.86348]
[1585784903569,92.52,6661.12,240.8,0.10758,0.0002,1.86348]
[1585784908550,92.54,6662.21,240.8,0.10784,0.0002,1.86699]
[1585784909394,92.54,6662.21,240.8,0.10784,0.0002,1.86699]
[1585784909396,92.54,6662.21,240.8,0.10784,0.0002,1.86699]
[1585784909518,92.54,6662.21,240.8,0.10784,0.0002,1.86699]
[1585784914812,92.51,6664.61,240.8,0.10823,0.0002,1.87245]
[1585784915067,92.51,6664.61,240.8,0.10823,0.0002,1.87245]
[1585784920854,92.58,6666.87,240.8,0.10888,0.0002,1.88118]
[1585784923842,92.59,6666.21,240.8,0.10877,0.0002,1.87963]
[1585784928913,92.59,6665.61,240.8,0.10866,0.0002,1.87806]
[1585784934951,92.6,6665.45,240.8,0.10865,0.0002,1.87789]
[1585784945020,92.62,6670.1,240.8,0.10962,0.0002,1.89125]
[1585784950058,92.59,6670.37,240.8,0.1096,0.0002,1.89109]
[1585784955094,92.59,6670.69,240.8,0.10966,0.0002,1.89192]
[1585784960129,92.58,6670.9,240.8,0.10969,0.0002,1.89233]
[1585784967280,92.57,6670.95,240.8,0.10967,0.0002,1.89212]
[1585784973218,92.58,6670.35,240.8,0.10956,0.0002,1.89056]
[1585784978253,92.57,6670.9,240.8,0.10965,0.0002,1.89185]
[1585784983290,92.57,6670.48,240.8,0.10957,0.0002,1.89068]
[1585784988321,92.57,6670.74,240.8,0.10962,0.0002,1.8914]
[1585784993359,92.57,6670.92,240.8,0.10964,0.0002,1.89168]
[1585785004311,92.57,6671.72,240.8,0.10981,0.0002,1.89405]
[1585785005394,92.57,6671.72,240.8,0.10981,0.0002,1.89405]
[1585785010483,92.55,6671.86,240.8,0.10978,0.0002,1.89366]
[1585785015515,92.55,6671.7,240.8,0.10973,0.0002,1.89307]
[1585785019737,92.54,6671.81,240.8,0.10974,0.0002,1.89315]
[1585785029008,92.56,6671.43,240.8,0.10973,0.0002,1.89295]
[1585785038490,92.56,6665.09,240.8,0.10843,0.0002,1.87489]
[1585785038856,92.55,6665.11,240.8,0.10841,0.0002,1.87472]
[1585785044721,92.55,6664.87,240.8,0.10836,0.0002,1.87396]
[1585785049755,92.58,6664.63,240.8,0.10841,0.0002,1.87459]
[1585785054791,92.6,6664.61,240.8,0.10844,0.0002,1.87494]
[1585785060831,92.64,6664.45,240.8,0.10854,0.0002,1.87607]
[1585785065867,92.62,6664.43,240.8,0.10847,0.0002,1.87529]
[1585785070900,92.65,6664.24,240.8,0.10852,0.0002,1.87582]
[1585785079110,92.64,6663.98,240.8,0.10845,0.0002,1.87483]
[1585785085001,92.66,6663.93,240.8,0.10849,0.0002,1.87534]
[1585785090034,92.67,6663.95,240.8,0.10852,0.0002,1.87569]
[1585785100109,92.69,6663.91,240.8,0.10856,0.0002,1.87619]
[1585785103885,92.7,6663.65,240.8,0.10853,0.0002,1.87573]
[1585785107594,92.85,6658.66,240.8,0.10794,0.0002,1.86694]
[1585785108299,92.72,6658.55,240.8,0.10756,0.0002,1.8622]
[1585785109537,92.76,6656.69,240.8,0.1073,0.0002,1.85839]
[1585785113159,92.75,6655.54,240.8,0.10707,0.0002,1.85522]
[1585785113319,92.75,6655.54,240.8,0.10707,0.0002,1.85522]
[1585785115154,92.74,6654.7,240.8,0.10686,0.0002,1.85238]
[1585785115181,92.74,6654.7,240.8,0.10686,0.0002,1.85238]
[1585785115370,92.67,6655.14,240.8,0.10675,0.0002,1.85109]
[1585785121255,92.71,6656.6,240.8,0.10716,0.0002,1.85668]
[1585785124492,92.66,6657.31,240.8,0.10717,0.0002,1.85698]
[1585785127669,92.66,6657.63,240.8,0.10722,0.0002,1.85767]
[1585785128285,92.66,6657.63,240.8,0.10722,0.0002,1.85767]
[1585785130485,92.65,6657.46,240.8,0.10715,0.0002,1.85674]
[1585785130487,92.65,6657.46,240.8,0.10715,0.0002,1.85674]
[1585785130489,92.65,6657.46,240.8,0.10715,0.0002,1.85674]
[1585785136359,92.62,6662.0,240.8,0.10798,0.0002,1.86841]
[1585785141293,92.68,6662.41,240.8,0.10823,0.0002,1.87157]
[1585785141554,92.65,6663.28,240.8,0.10831,0.0002,1.87283]
[1585785143258,92.74,6662.56,240.8,0.10841,0.0002,1.87389]
[1585785143593,92.77,6661.25,240.8,0.10824,0.0002,1.87147]
[1585785143596,92.77,6661.25,240.8,0.10824,0.0002,1.87147]
[1585785148101,92.72,6660.02,240.8,0.10785,0.0002,1.86627]
[1585785148105,92.72,6660.02,240.8,0.10785,0.0002,1.86627]
[1585785149005,92.69,6659.98,240.8,0.10776,0.0002,1.86507]
[1585785150083,92.69,6659.96,240.8,0.10776,0.0002,1.86513]
[1585785150086,92.69,6659.96,240.8,0.10776,0.0002,1.86513]
[1585785153163,92.67,6658.72,240.8,0.10745,0.0002,1.86081]
[1585785158515,92.66,6658.49,240.8,0.10738,0.0002,1.85982]
[1585785163550,92.64,6658.47,240.8,0.10733,0.0002,1.85925]
[1585785164467,92.64,6658.47,240.8,0.10733,0.0002,1.85925]
[1585785169592,92.62,6658.84,240.8,0.10735,0.0002,1.85958]
[1585785174612,92.6,6658.88,240.8,0.1073,0.0002,1.85896]
[1585785182387,92.59,6657.24,240.8,0.10695,0.0002,1.85407]
[1585785183360,92.59,6657.23,240.8,0.10694,0.0002,1.85397]
[1585785185072,92.58,6657.46,240.8,0.10696,0.0002,1.85427]
[1585785187224,92.58,6657.39,240.8,0.10695,0.0002,1.85418]
[1585785192754,92.56,6657.68,240.8,0.10696,0.0002,1.85433]
[1585785193422,92.57,6657.7,240.8,0.10697,0.0002,1.8545]
[1585785194144,92.57,6657.7,240.8,0.10697,0.0002,1.8545]
[1585785194147,92.57,6657.7,240.8,0.10697,0.0002,1.8545]
[1585785194299,92.57,6657.7,240.8,0.10697,0.0002,1.8545]
[1585785194302,92.57,6657.7,240.8,0.10697,0.0002,1.8545]
[1585785194619,92.57,6657.7,240.8,0.10697,0.0002,1.8545]
[1585785194622,92.57,6657.7,240.8,0.10697,0.0002,1.8545]
[1585785199649,92.59,6661.1,240.8,0.10771,0.0002,1.86464]
[1585785199652,92.59,6661.1,240.8,0.10771,0.0002,1.86464]
[1585785200827,92.6,6661.08,240.8,0.10772,0.0002,1.86479]
[1585785203937,92.58,6660.65,240.8,0.10759,0.0002,1.86302]
[1585785207108,92.59,6659.27,240.8,0.10736,0.0002,1.85975]
[1585785207110,92.59,6659.27,240.8,0.10736,0.0002,1.85975]
[1585785209487,92.55,6659.28,240.8,0.10723,0.0002,1.85824]
[1585785214908,92.55,6656.78,240.8,0.10674,0.0002,1.85123]
[1585785215299,92.55,6656.78,240.8,0.10674,0.0002,1.85123]
[1585785215302,92.55,6656.78,240.8,0.10674,0.0002,1.85123]
[1585785220951,92.52,6657.18,240.8,0.10674,0.0002,1.85138]
[1585785226099,92.54,6657.4,240.8,0.10683,0.0002,1.85264]
[1585785226491,92.53,6657.64,240.8,0.10684,0.0002,1.85275]
[1585785232028,92.54,6656.77,240.8,0.10669,0.0002,1.85064]
[1585785232586,92.54,6656.77,240.8,0.10669,0.0002,1.85064]
[1585785237140,92.53,6657.09,240.8,0.10675,0.0002,1.85147]
[1585785237581,92.53,6657.09,240.8,0.10675,0.0002,1.85147]
[1585785238119,92.54,6656.91,240.8,0.10672,0.0002,1.85105]
[1585785238147,92.54,6656.91,240.8,0.10672,0.0002,1.85105]
[1585785239639,92.44,6658.46,240.8,0.10677,0.0002,1.85208]
[1585785239641,92.44,6658.46,240.8,0.10677,0.0002,1.85208]
[1585785239643,92.44,6658.46,240.8,0.10677,0.0002,1.85208]
[1585785245119,92.55,6661.58,240.8,0.10768,0.0002,1.86439]
[1585785250153,92.57,6661.87,240.8,0.1078,0.0002,1.86592]
[1585785251942,92.58,6661.89,240.8,0.10782,0.0002,1.86617]
[1585785258246,92.52,6667.35,240.8,0.10874,0.0002,1.87917]
[1585785260530,92.56,6667.82,240.8,0.10895,0.0002,1.88195]
[1585785270129,92.63,6664.83,240.8,0.10854,0.0002,1.87595]
[1585785279210,92.62,6667.02,240.8,0.10894,0.0002,1.88153]
[1585785283692,92.63,6663.59,240.8,0.1083,0.0002,1.87258]
[1585785284428,92.68,6662.8,240.8,0.10828,0.0002,1.87208]
[1585785290433,92.66,6662.54,240.8,0.10817,0.0002,1.8707]
[1585785295467,92.66,6663.61,240.8,0.10839,0.0002,1.87374]
[1585785300503,92.68,6662.66,240.8,0.10826,0.0002,1.87178]
[1585785308841,92.72,6662.43,240.8,0.10831,0.0002,1.87237]
[1585785314604,92.7,6664.37,240.8,0.10865,0.0002,1.87719]
[1585785319638,92.72,6664.16,240.8,0.10866,0.0002,1.87724]
[1585785324672,92.74,6663.96,240.8,0.10867,0.0002,1.87725]
[1585785335747,92.75,6663.9,240.8,0.10868,0.0002,1.87728]
[1585785340786,92.76,6663.86,240.8,0.1087,0.0002,1.8775]
[1585785345820,92.76,6664.11,240.8,0.10875,0.0002,1.87828]
[1585785351395,92.78,6664.15,240.8,0.10881,0.0002,1.87897]
[1585785357058,92.64,6672.69,240.8,0.11014,0.0002,1.89786]
[1585785362939,92.83,6678.91,240.8,0.11193,0.0002,1.92174]
[1585785365004,92.7,6678.5,240.8,0.11149,0.0002,1.91616]
[1585785370995,92.68,6681.3,240.8,0.11198,0.0002,1.92306]
[1585785376264,92.65,6681.05,240.8,0.11184,0.0002,1.92127]
[1585785382074,92.57,6680.64,240.8,0.11156,0.0002,1.91763]
[1585785383215,92.65,6679.72,240.8,0.11159,0.0002,1.91772]
[1585785389121,92.56,6677.44,240.8,0.11088,0.0002,1.90837]
[1585785393615,92.53,6677.35,240.8,0.11076,0.0002,1.90682]
[1585785404226,92.58,6678.27,240.8,0.11109,0.0002,1.91114]
[1585785409264,92.51,6677.85,240.8,0.11079,0.0002,1.9073]
[1585785414296,92.47,6678.76,240.8,0.11087,0.0002,1.90854]
[1585785419332,92.44,6678.3,240.8,0.11071,0.0002,1.90644]
[1585785419785,92.44,6678.3,240.8,0.11071,0.0002,1.90644]
[1585785425641,92.41,6681.84,240.8,0.11133,0.0002,1.9151]
[1585785425646,92.41,6681.84,240.8,0.11133,0.0002,1.9151]
[1585785428170,92.35,6683.74,240.8,0.11156,0.0002,1.91843]
[1585785428172,92.35,6683.74,240.8,0.11156,0.0002,1.91843]
[1585785428174,92.35,6683.74,240.8,0.11156,0.0002,1.91843]
[1585785428428,92.28,6686.17,240.8,0.11186,0.0002,1.92285]
[1585785429978,92.37,6687.09,240.8,0.11231,0.0002,1.92861]
[1585785430111,92.37,6687.09,240.8,0.11231,0.0002,1.92861]
[1585785430118,92.37,6687.09,240.8,0.11231,0.0002,1.92861]
[1585785430151,92.37,6687.09,240.8,0.11231,0.0002,1.92861]
[1585785431591,92.39,6686.82,240.8,0.11228,0.0002,1.92825]
[1585785431904,92.39,6686.82,240.8,0.11228,0.0002,1.92825]
[1585785432123,92.39,6686.82,240.8,0.11228,0.0002,1.92825]
[1585785432150,92.39,6686.82,240.8,0.11228,0.0002,1.92825]
[1585785434998,92.43,6686.24,240.8,0.11228,0.0002,1.92806]
[1585785438763,92.44,6682.1,240.8,0.11146,0.0002,1.91673]
[1585785438766,92.44,6682.1,240.8,0.11146,0.0002,1.91673]
[1585785438822,92.44,6682.1,240.8,0.11146,0.0002,1.91673]
[1585785440164,92.37,6682.47,240.8,0.11135,0.0002,1.91554]
[1585785444915,92.39,6681.54,240.8,0.11122,0.0002,1.91369]
[1585785450551,92.35,6681.18,240.8,0.11103,0.0002,1.91122]
[1585785451098,92.35,6681.18,240.8,0.11103,0.0002,1.91122]
[1585785452123,92.43,6679.72,240.8,0.11094,0.0002,1.90966]
[1585785458857,92.39,6670.0,240.8,0.10889,0.0002,1.88149]
[1585785464647,92.36,6669.05,240.8,0.1086,0.0002,1.87766]
[1585785466260,92.35,6669.21,240.8,0.10861,0.0002,1.87772]
[1585785472335,92.39,6666.9,240.8,0.10826,0.0002,1.87273]
[1585785481853,92.4,6667.59,240.8,0.10842,0.0002,1.87492]
[1585785487381,92.44,6666.62,240.8,0.10833,0.0002,1.87355]
[1585785489184,92.43,6666.01,240.8,0.1082,0.0002,1.87175]
[1585785491328,92.48,6664.92,240.8,0.1081,0.0002,1.87021]
[1585785492329,92.53,6663.28,240.8,0.10793,0.0002,1.86768]
[1585785492537,92.53,6663.28,240.8,0.10793,0.0002,1.86768]
[1585785492540,92.53,6663.28,240.8,0.10793,0.0002,1.86768]
[1585785493208,92.44,6663.38,240.8,0.10768,0.0002,1.8646]
[1585785504932,92.42,6658.15,240.8,0.10661,0.0002,1.84972]
[1585785505560,92.42,6658.15,240.8,0.10661,0.0002,1.84972]
[1585785510971,92.52,6655.66,240.8,0.10638,0.0002,1.84619]
[1585785514385,92.46,6654.2,240.8,0.10593,0.0002,1.84007]
[1585785520035,92.43,6652.34,240.8,0.10548,0.0002,1.83382]
[1585785521486,92.5,6651.36,240.8,0.10546,0.0002,1.83339]
[1585785527448,92.48,6648.87,240.8,0.10494,0.0002,1.8261]
[1585785538161,92.53,6648.6,240.8,0.105,0.0002,1.82685]
[1585785539464,92.52,6648.62,240.8,0.105,0.0002,1.82685]
[1585785544982,92.57,6647.85,240.8,0.10497,0.0002,1.82626]
[1585785547512,92.56,6646.8,240.8,0.10475,0.0002,1.82314]
[1585785553268,92.6,6644.27,240.8,0.10437,0.00019,1.81763]
[1585785563336,92.62,6647.86,240.8,0.10511,0.0002,1.82794]
[1585785564334,92.62,6647.86,240.8,0.10511,0.0002,1.82794]
[1585785574414,92.66,6651.42,240.8,0.1059,0.0002,1.83886]
[1585785580420,92.64,6653.78,240.8,0.10632,0.0002,1.84471]
[1585785581837,92.65,6653.81,240.8,0.10635,0.0002,1.84512]
[1585785582194,92.65,6653.81,240.8,0.10635,0.0002,1.84512]
[1585785586162,92.65,6656.15,240.8,0.1068,0.0002,1.85144]
[1585785587015,92.58,6657.34,240.8,0.10686,0.0002,1.85248]
[1585785588226,92.67,6656.81,240.8,0.107,0.0002,1.85414]
[1585785593019,92.62,6657.37,240.8,0.10698,0.0002,1.85404]
[1585785593024,92.62,6657.37,240.8,0.10698,0.0002,1.85404]
[1585785593104,92.62,6657.37,240.8,0.10698,0.0002,1.85404]
[1585785595107,92.62,6658.28,240.8,0.10714,0.0002,1.85631]
[1585785595193,92.62,6658.28,240.8,0.10714,0.0002,1.85631]
[1585785595817,92.53,6660.11,240.8,0.10726,0.0002,1.85825]
[1585785597189,92.57,6661.1,240.8,0.10757,0.0002,1.86242]
[1585785597192,92.57,6661.1,240.8,0.10757,0.0002,1.86242]
[1585785597192,92.57,6661.1,240.8,0.10757,0.0002,1.86242]
[1585785602610,92.63,6662.8,240.8,0.10807,0.0002,1.86911]
[1585785604163,92.63,6663.0,240.8,0.10812,0.0002,1.86975]
[1585785609405,92.49,6672.27,240.8,0.10959,0.0002,1.89064]
[1585785611997,92.54,6676.94,240.8,0.11068,0.0002,1.90545]
[1585785612209,92.54,6676.94,240.8,0.11068,0.0002,1.90545]
[1585785612592,92.54,6676.94,240.8,0.11068,0.0002,1.90545]
[1585785614171,92.43,6682.23,240.8,0.11143,0.0002,1.9162]
[1585785615579,92.6,6682.58,240.8,0.11199,0.0002,1.92318]
[1585785617154,92.64,6682.31,240.8,0.11202,0.0002,1.92354]
[1585785618304,92.5,6684.2,240.8,0.11202,0.0002,1.92409]
[1585785618997,92.55,6685.03,240.8,0.11233,0.0002,1.92812]
[1585785619108,92.55,6685.03,240.8,0.11233,0.0002,1.92812]
[1585785619208,92.55,6685.03,240.8,0.11233,0.0002,1.92812]
[1585785621513,92.58,6685.26,240.8,0.11246,0.0002,1.92975]
[1585785621515,92.58,6685.26,240.8,0.11246,0.0002,1.92975]
[1585785621567,92.58,6685.26,240.8,0.11246,0.0002,1.92975]
[1585785621583,92.58,6685.26,240.8,0.11246,0.0002,1.92975]
[1585785622058,92.5,6686.5,240.8,0.1125,0.0002,1.93062]
[1585785622362,92.47,6687.23,240.8,0.11257,0.0002,1.93161]
[1585785622371,92.47,6687.23,240.8,0.11257,0.0002,1.93161]
[1585785622930,92.47,6687.23,240.8,0.11257,0.0002,1.93161]
[1585785623464,92.47,6687.23,240.8,0.11257,0.0002,1.93161]
[1585785627226,92.45,6692.35,240.8,0.11356,0.00021,1.94526]
[1585785628998,92.5,6697.02,240.8,0.11466,0.00021,1.96007]
[1585785629298,92.5,6697.02,240.8,0.11466,0.00021,1.96007]
[1585785629334,92.5,6697.02,240.8,0.11466,0.00021,1.96007]
[1585785630072,92.4,6700.94,240.8,0.1152,0.00021,1.96773]
[1585785630335,92.4,6700.94,240.8,0.1152,0.00021,1.96773]
[1585785632658,92.4,6708.77,240.8,0.11681,0.00021,1.9895]
[1585785633209,92.49,6710.98,240.8,0.11753,0.00021,1.99884]
[1585785636898,92.66,6718.78,240.8,0.11967,0.00021,2.02682]
[1585785639259,92.65,6713.24,240.8,0.11846,0.00021,2.01064]
[1585785639262,92.65,6713.24,240.8,0.11846,0.00021,2.01064]
[1585785640170,92.57,6712.81,240.8,0.11815,0.00021,2.00685]
[1585785642537,92.48,6713.51,240.8,0.11804,0.00021,2.00569]
[1585785645339,92.44,6715.49,240.8,0.11834,0.00021,2.00982]
[1585785646649,92.42,6716.4,240.8,0.11848,0.00021,2.01179]
[1585785650216,92.35,6722.42,240.8,0.11957,0.00021,2.02664]
[1585785650219,92.35,6722.42,240.8,0.11957,0.00021,2.02664]
[1585785651688,92.43,6722.29,240.8,0.11977,0.00021,2.02904]
[1585785652124,92.32,6723.81,240.8,0.11978,0.00021,2.02963]
[1585785654206,92.37,6722.97,240.8,0.11973,0.00021,2.02873]
[1585785654317,92.37,6722.97,240.8,0.11973,0.00021,2.02873]
[1585785654318,92.37,6722.97,240.8,0.11973,0.00021,2.02873]
[1585785654458,92.37,6722.97,240.8,0.11973,0.00021,2.02873]
[1585785654469,92.37,6722.97,240.8,0.11973,0.00021,2.02873]
[1585785654562,92.37,6722.97,240.8,0.11973,0.00021,2.02873]
[1585785654572,92.37,6722.97,240.8,0.11973,0.00021,2.02873]
[1585785654734,92.37,6722.97,240.8,0.11973,0.00021,2.02873]
[1585785654784,92.37,6722.97,240.8,0.11973,0.00021,2.02873]
[1585785654881,92.37,6722.97,240.8,0.11973,0.00021,2.02873]
[1585785654888,92.37,6722.97,240.8,0.11973,0.00021,2.02873]
[1585785655164,92.33,6723.3,240.8,0.1197,0.00021,2.02851]
[1585785659188,92.31,6725.96,240.8,0.12021,0.00021,2.03539]
[1585785659349,92.31,6725.96,240.8,0.12021,0.00021,2.03539]
[1585785659782,92.31,6725.96,240.8,0.12021,0.00021,2.03539]
[1585785662796,92.32,6720.76,240.8,0.11911,0.00021,2.0207]
[1585785668064,92.14,6716.88,240.8,0.1178,0.00021,2.00376]
[1585785668494,92.14,6716.88,240.8,0.1178,0.00021,2.00376]
[1585785669170,92.13,6717.29,240.8,0.11785,0.00021,2.00454]
[1585785669177,92.13,6717.29,240.8,0.11785,0.00021,2.00454]
[1585785673851,92.09,6724.38,240.8,0.11924,0.00021,2.02332]
[1585785674573,91.96,6727.26,240.8,0.11949,0.00021,2.02717]
[1585785675334,91.92,6730.91,240.8,0.12014,0.00021,2.03609]
[1585785678188,91.96,6740.89,240.8,0.12242,0.00022,2.0662]
[1585785682994,92.07,6752.34,240.8,0.12523,0.00022,2.1029]
[1585785685058,92.04,6754.7,240.8,0.12565,0.00022,2.10856]
[1585785689498,91.93,6756.71,240.8,0.12579,0.00022,2.11078]
[1585785691069,91.86,6757.86,240.8,0.12584,0.00022,2.11175]
[1585785696157,91.83,6754.96,240.8,0.12509,0.00022,2.10198]
[1585785696439,92.02,6751.7,240.8,0.12491,0.00022,2.0989]
[1585785697644,92.1,6746.72,240.8,0.12407,0.00022,2.08739]
[1585785698228,92.1,6746.72,240.8,0.12407,0.00022,2.08739]
[1585785699119,92.26,6738.57,240.8,0.12275,0.00022,2.06936]
[1585785699339,91.93,6736.05,240.8,0.12128,0.00022,2.05109]
[1585785702194,91.9,6733.95,240.8,0.12073,0.00021,2.04401]
[1585785702562,91.77,6733.75,240.8,0.12033,0.00021,2.03907]
[1585785702628,91.77,6733.75,240.8,0.12033,0.00021,2.03907]
[1585785703292,91.77,6733.75,240.8,0.12033,0.00021,2.03907]
[1585785703380,91.71,6734.73,240.8,0.12035,0.00021,2.0396]
[1585785703790,91.71,6734.73,240.8,0.12035,0.00021,2.0396]
[1585785705202,91.84,6733.22,240.8,0.12039,0.00021,2.03964]
[1585785705532,91.74,6733.23,240.8,0.12012,0.00021,2.03651]
[1585785705615,91.74,6733.23,240.8,0.12012,0.00021,2.03651]
[1585785705722,91.74,6733.23,240.8,0.12012,0.00021,2.03651]
[1585785706192,91.74,6733.23,240.8,0.12012,0.00021,2.03651]
[1585785706697,91.66,6734.79,240.8,0.12021,0.00021,2.03802]
[1585785707361,91.63,6736.72,240.8,0.12056,0.00022,2.04279]
[1585785708183,91.63,6736.72,240.8,0.12056,0.00022,2.04279]
[1585785708590,91.72,6737.1,240.8,0.12088,0.00022,2.04671]
[1585785708812,91.72,6737.1,240.8,0.12088,0.00022,2.04671]
[1585785709210,91.72,6737.1,240.8,0.12088,0.00022,2.04671]
[1585785711249,91.65,6740.4,240.8,0.1214,0.00022,2.05387]
[1585785715231,91.66,6747.69,240.8,0.123,0.00022,2.07513]
[1585785716365,91.93,6743.49,240.8,0.12287,0.00022,2.07228]
[1585785716408,91.76,6742.28,240.8,0.12211,0.00022,2.06294]
[1585785717056,91.76,6742.28,240.8,0.12211,0.00022,2.06294]
[1585785717068,91.76,6742.28,240.8,0.12211,0.00022,2.06294]
[1585785717533,91.57,6744.32,240.8,0.12202,0.00022,2.06248]
[1585785718173,91.57,6744.32,240.8,0.12202,0.00022,2.06248]
[1585785721416,91.84,6739.72,240.8,0.1218,0.00022,2.05841]
[1585785721418,91.84,6739.72,240.8,0.1218,0.00022,2.05841]
[1585785721865,91.84,6739.72,240.8,0.1218,0.00022,2.05841]
[1585785721866,91.84,6739.72,240.8,0.1218,0.00022,2.05841]
[1585785724093,91.64,6740.09,240.8,0.12132,0.00022,2.05279]
[1585785729496,91.6,6743.59,240.8,0.12194,0.00022,2.06134]
[1585785730397,91.53,6745.28,240.8,0.1221,0.00022,2.06373]
[1585785731500,91.53,6745.28,240.8,0.1221,0.00022,2.06373]
[1585785731528,91.59,6745.71,240.8,0.12238,0.00022,2.06714]
[1585785732611,91.52,6747.21,240.8,0.12252,0.00022,2.06922]
[1585785732614,91.52,6747.21,240.8,0.12252,0.00022,2.06922]
[1585785735461,91.55,6749.43,240.8,0.12306,0.00022,2.07639]
[1585785740381,91.47,6750.84,240.8,0.12316,0.00022,2.07802]
[1585785740382,91.47,6750.84,240.8,0.12316,0.00022,2.07802]
[1585785741215,91.43,6752.86,240.8,0.12348,0.00022,2.08232]
[1585785741219,91.43,6752.86,240.8,0.12348,0.00022,2.08232]
[1585785747266,91.53,6756.52,240.8,0.12457,0.00022,2.0963]
[1585785753655,91.51,6748.9,240.8,0.12284,0.00022,2.07348]
[1585785758694,91.39,6753.94,240.8,0.12358,0.00022,2.08381]
[1585785759759,91.31,6755.16,240.8,0.12361,0.00022,2.0845]
[1585785765743,91.37,6752.45,240.8,0.1232,0.00022,2.07879]
[1585785766404,91.31,6752.44,240.8,0.12304,0.00022,2.07692]
[1585785770670,91.2,6754.4,240.8,0.12314,0.00022,2.0787]
[1585785774559,91.25,6754.31,240.8,0.12326,0.00022,2.08006]
[1585785779845,91.36,6751.76,240.8,0.12303,0.00022,2.07656]
[1585785782834,91.24,6749.85,240.8,0.12226,0.00022,2.06689]
[1585785783764,91.17,6750.4,240.8,0.12218,0.00022,2.06613]
[1585785787650,91.24,6745.57,240.8,0.12132,0.00022,2.0544]
[1585785788480,91.24,6745.57,240.8,0.12132,0.00022,2.0544]
[1585785789143,91.3,6743.43,240.8,0.12104,0.00022,2.05042]
[1585785789174,91.3,6743.43,240.8,0.12104,0.00022,2.05042]
[1585785789219,91.3,6743.43,240.8,0.12104,0.00022,2.05042]
[1585785790342,91.13,6742.05,240.8,0.12026,0.00022,2.04067]
[1585785795991,91.23,6735.74,240.8,0.11919,0.00021,2.026]
[1585785796118,91.23,6735.74,240.8,0.11919,0.00021,2.026]
[1585785796259,91.23,6735.74,240.8,0.11919,0.00021,2.026]
[1585785799208,91.09,6733.99,240.8,0.11841,0.00021,2.01614]
[1585785799270,91.09,6733.99,240.8,0.11841,0.00021,2.01614]
[1585785802926,91.18,6735.9,240.8,0.11908,0.00021,2.0247]
[1585785803177,91.16,6736.22,240.8,0.11908,0.00021,2.02482]
[1585785803401,91.16,6736.22,240.8,0.11908,0.00021,2.02482]
[1585785803662,91.16,6736.22,240.8,0.11908,0.00021,2.02482]
[1585785804122,91.2,6735.79,240.8,0.11912,0.00021,2.02512]
[1585785806747,91.19,6734.63,240.8,0.11883,0.00021,2.02132]
[1585785808168,91.21,6735.5,240.8,0.11907,0.00021,2.02451]
[1585785808171,91.21,6735.5,240.8,0.11907,0.00021,2.02451]
[1585785808566,91.21,6735.5,240.8,0.11907,0.00021,2.02451]
[1585785808569,91.21,6735.5,240.8,0.11907,0.00021,2.02451]
[1585785808572,91.21,6735.5,240.8,0.11907,0.00021,2.02451]
[1585785810307,91.22,6734.63,240.8,0.11892,0.00021,2.02238]
[1585785810706,91.22,6734.63,240.8,0.11892,0.00021,2.02238]
[1585785816095,91.24,6728.01,240.8,0.11754,0.00021,2.00377]
[1585785821132,91.17,6726.27,240.8,0.11697,0.00021,1.99638]
[1585785824234,91.19,6726.11,240.8,0.117,0.00021,1.99666]
[1585785824813,91.19,6726.11,240.8,0.117,0.00021,1.99666]
[1585785824882,91.19,6726.11,240.8,0.117,0.00021,1.99666]
[1585785824889,91.19,6726.11,240.8,0.117,0.00021,1.99666]
[1585785826513,91.03,6729.21,240.8,0.11722,0.00021,2.00017]
[1585785831352,91.22,6730.26,240.8,0.11796,0.00021,2.00946]
[1585785832097,91.22,6730.26,240.8,0.11796,0.00021,2.00946]
[1585785842276,91.23,6729.53,240.8,0.11783,0.00021,2.0077]
[1585785842348,91.23,6729.53,240.8,0.11783,0.00021,2.0077]
[1585785842570,91.23,6729.53,240.8,0.11783,0.00021,2.0077]
[1585785842755,91.23,6729.53,240.8,0.11783,0.00021,2.0077]
[1585785842762,91.23,6729.53,240.8,0.11783,0.00021,2.0077]
[1585785847210,91.14,6731.05,240.8,0.11791,0.00021,2.00908]
[1585785848911,91.21,6732.81,240.8,0.11847,0.00021,2.01641]
[1585785848913,91.21,6732.81,240.8,0.11847,0.00021,2.01641]
[1585785849169,91.21,6732.81,240.8,0.11847,0.00021,2.01641]
[1585785849203,91.21,6732.81,240.8,0.11847,0.00021,2.01641]
[1585785851169,91.22,6733.29,240.8,0.1186,0.00021,2.01814]
[1585785852180,91.16,6735.49,240.8,0.11891,0.00021,2.02242]
[1585785854420,91.23,6738.96,240.8,0.11988,0.00022,2.0351]
[1585785860175,91.23,6741.51,240.8,0.12041,0.00022,2.04227]
[1585785868934,91.3,6740.85,240.8,0.12047,0.00022,2.04275]
[1585785868936,91.3,6740.85,240.8,0.12047,0.00022,2.04275]
[1585785870270,91.24,6741.4,240.8,0.12042,0.00022,2.04232]
[1585785872712,91.36,6736.65,240.8,0.11972,0.00021,2.03241]
[1585785878445,91.27,6736.81,240.8,0.11951,0.00021,2.02994]
[1585785878449,91.27,6736.81,240.8,0.11951,0.00021,2.02994]
[1585785893359,91.26,6730.68,240.8,0.11817,0.00021,2.01205]
[1585785895250,91.23,6730.37,240.8,0.11801,0.00021,2.01003]
[1585785895258,91.23,6730.37,240.8,0.11801,0.00021,2.01003]
[1585785895480,91.27,6729.35,240.8,0.1179,0.00021,2.00835]
[1585785898148,91.29,6729.03,240.8,0.11791,0.00021,2.00842]
[1585785898151,91.29,6729.03,240.8,0.11791,0.00021,2.00842]
[1585785903705,91.25,6728.68,240.8,0.11772,0.00021,2.00599]
[1585785908739,91.23,6728.87,240.8,0.11769,0.00021,2.00571]
[1585785918191,91.3,6724.22,240.8,0.1169,0.00021,1.99474]
[1585785923844,91.4,6716.51,240.8,0.11558,0.00021,1.97646]
[1585785924131,91.4,6716.51,240.8,0.11558,0.00021,1.97646]
[1585785929891,91.26,6715.5,240.8,0.11495,0.00021,1.96861]
[1585785931398,91.26,6715.75,240.8,0.11499,0.00021,1.96902]
[1585785938171,91.31,6711.11,240.8,0.11417,0.00021,1.95772]
[1585785943987,91.42,6703.6,240.8,0.11293,0.00021,1.9403]
[1585785944075,91.42,6703.6,240.8,0.11293,0.00021,1.9403]
[1585785950029,91.42,6698.28,240.8,0.11183,0.00021,1.92531]
[1585785957407,91.51,6696.8,240.8,0.11176,0.00021,1.92399]
[1585785963119,91.62,6693.76,240.8,0.11147,0.0002,1.91949]
[1585785968158,91.71,6695.22,240.8,0.112,0.00021,1.92647]
[1585785971226,91.7,6699.35,240.8,0.11282,0.00021,1.93771]
[1585785977217,91.78,6701.75,240.8,0.11356,0.00021,1.94746]
[1585785982253,91.81,6703.56,240.8,0.11402,0.00021,1.95366]
[1585785992328,91.86,6703.71,240.8,0.11418,0.00021,1.95557]
[1585785995730,91.89,6704.06,240.8,0.11434,0.00021,1.95763]
[1585786001389,91.95,6700.84,240.8,0.11384,0.00021,1.95058]
[1585786002150,91.95,6700.84,240.8,0.11384,0.00021,1.95058]
[1585786007430,92.0,6700.77,240.8,0.11397,0.00021,1.95217]
[1585786012465,92.03,6698.71,240.8,0.11363,0.00021,1.94737]
[1585786015937,92.1,6696.93,240.8,0.11345,0.00021,1.94471]
[1585786021527,92.08,6696.65,240.8,0.11334,0.00021,1.94327]
[1585786022941,92.15,6695.93,240.8,0.11338,0.00021,1.94357]
[1585786028577,92.17,6695.81,240.8,0.11341,0.00021,1.94383]
[1585786033613,92.11,6697.24,240.8,0.11354,0.00021,1.94584]
[1585786044687,92.23,6701.53,240.8,0.11478,0.00021,1.96219]
[1585786048754,92.27,6701.56,240.8,0.11488,0.00021,1.96344]
[1585786054329,92.36,6699.98,240.8,0.11479,0.00021,1.96182]
[1585786059796,92.33,6696.56,240.8,0.11402,0.00021,1.95143]
[1585786062991,92.33,6695.89,240.8,0.11388,0.00021,1.94954]
[1585786068191,92.33,6696.07,240.8,0.11389,0.00021,1.94977]
[1585786073891,92.4,6696.66,240.8,0.11422,0.00021,1.95396]
[1585786078927,92.43,6697.05,240.8,0.11438,0.00021,1.95592]
[1585786083965,92.49,6696.51,240.8,0.11443,0.00021,1.95644]
[1585786084890,92.45,6696.38,240.8,0.11431,0.00021,1.95498]
[1585786090002,92.38,6697.95,240.8,0.11443,0.00021,1.95686]
[1585786090186,92.38,6697.95,240.8,0.11443,0.00021,1.95686]
[1585786101084,92.51,6696.67,240.8,0.11454,0.00021,1.95779]
[1585786103285,92.54,6696.27,240.8,0.11453,0.00021,1.95762]
[1585786109079,92.56,6696.16,240.8,0.11457,0.00021,1.95796]
[1585786114172,92.54,6694.32,240.8,0.11412,0.00021,1.95192]
[1585786116637,92.56,6693.63,240.8,0.11405,0.00021,1.95081]
[1585786122229,92.61,6693.85,240.8,0.11421,0.00021,1.95286]
[1585786123181,92.61,6693.85,240.8,0.11421,0.00021,1.95286]
[1585786128270,92.62,6698.98,240.8,0.11531,0.00021,1.96777]
[1585786133304,92.61,6700.69,240.8,0.11565,0.00021,1.97235]
[1585786138311,92.63,6700.35,240.8,0.11562,0.00021,1.97188]
[1585786142161,92.64,6700.78,240.8,0.11573,0.00021,1.97338]
[1585786148914,92.63,6700.22,240.8,0.1156,0.00021,1.97169]
[1585786154398,92.5,6706.88,240.8,0.11662,0.00021,1.98594]
[1585786159490,92.64,6710.42,240.8,0.11775,0.00021,2.00057]
[1585786162405,92.7,6708.72,240.8,0.11758,0.00021,1.99804]
[1585786169188,92.62,6709.46,240.8,0.11749,0.00021,1.99716]
[1585786174595,92.56,6708.36,240.8,0.11708,0.00021,1.99186]
[1585786179126,92.55,6708.58,240.8,0.1171,0.00021,1.99213]
[1585786184662,92.51,6709.88,240.8,0.11727,0.00021,1.99462]
[1585786187504,92.58,6707.99,240.8,0.11706,0.00021,1.99145]
[1585786192722,92.54,6707.81,240.8,0.11693,0.00021,1.98984]
[1585786202442,92.49,6707.58,240.8,0.11672,0.00021,1.98725]
[1585786207829,92.43,6712.2,240.8,0.11752,0.00021,1.99831]
[1585786210147,92.41,6712.67,240.8,0.11757,0.00021,1.99907]
[1585786216402,92.44,6714.29,240.8,0.118,0.00021,2.00469]
[1585786221925,92.41,6715.67,240.8,0.11821,0.00021,2.00765]
[1585786222769,92.41,6715.67,240.8,0.11821,0.00021,2.00765]
[1585786227971,92.42,6712.65,240.8,0.11758,0.00021,1.99919]
[1585786233007,92.36,6712.75,240.8,0.11745,0.00021,1.99747]
[1585786236397,92.35,6714.12,240.8,0.11768,0.00021,2.00072]
[1585786242066,92.31,6717.62,240.8,0.11831,0.00021,2.00929]
[1585786246691,92.32,6717.91,240.8,0.1184,0.00021,2.01051]
[1585786252141,92.27,6717.03,240.8,0.11808,0.00021,2.00637]
[1585786252161,92.27,6717.03,240.8,0.11808,0.00021,2.00637]
[1585786258181,92.24,6717.25,240.8,0.11803,0.00021,2.00589]
[1585786261720,92.22,6717.27,240.8,0.11799,0.00021,2.00541]
[1585786272280,92.2,6710.08,240.8,0.11641,0.00021,1.98423]
[1585786273897,92.15,6711.1,240.8,0.11648,0.00021,1.98535]
[1585786279311,92.16,6715.47,240.8,0.11745,0.00021,1.99834]
[1585786282016,92.19,6715.42,240.8,0.11751,0.00021,1.99901]
[1585786292421,92.16,6717.1,240.8,0.11778,0.00021,2.00266]
[1585786302489,92.12,6712.67,240.8,0.11674,0.00021,1.98881]
[1585786306264,92.11,6712.42,240.8,0.11665,0.00021,1.98765]
[1585786311553,92.1,6711.18,240.8,0.11637,0.00021,1.98394]
[1585786315431,92.12,6711.02,240.8,0.11639,0.00021,1.98418]
[1585786320621,92.15,6708.45,240.8,0.11593,0.00021,1.97778]
[1585786321103,92.15,6708.45,240.8,0.11593,0.00021,1.97778]
[1585786326657,92.15,6704.93,240.8,0.1152,0.00021,1.96791]
[1585786328228,92.11,6705.47,240.8,0.1152,0.00021,1.96802]
[1585786334850,92.16,6708.7,240.8,0.116,0.00021,1.9787]
[1585786340758,92.16,6710.84,240.8,0.11646,0.00021,1.98497]
[1585786345791,92.15,6711.55,240.8,0.11658,0.00021,1.98658]
[1585786350826,92.15,6709.81,240.8,0.11621,0.00021,1.98163]
[1585786351038,92.15,6709.81,240.8,0.11621,0.00021,1.98163]
[1585786356868,92.15,6710.22,240.8,0.11628,0.00021,1.98247]
[1585786361905,92.15,6711.89,240.8,0.11663,0.00021,1.98727]
[1585786366936,92.11,6712.85,240.8,0.11672,0.00021,1.98856]
[1585786371973,92.15,6711.23,240.8,0.11651,0.00021,1.98555]
[1585786375227,92.18,6710.53,240.8,0.11643,0.00021,1.98444]
[1585786381037,92.18,6708.16,240.8,0.11594,0.00021,1.97773]
[1585786386069,92.16,6707.64,240.8,0.11577,0.00021,1.9755]
[1585786386240,92.16,6707.64,240.8,0.11577,0.00021,1.9755]
[1585786392113,92.15,6710.02,240.8,0.11625,0.00021,1.98208]
[1585786397141,92.17,6710.91,240.8,0.11647,0.00021,1.98502]
[1585786402184,92.09,6713.75,240.8,0.11686,0.00021,1.99056]
[1585786405882,92.13,6716.08,240.8,0.11747,0.00021,1.99854]
[1585786413830,92.14,6714.9,240.8,0.11723,0.00021,1.99529]
[1585786419270,92.16,6714.21,240.8,0.11714,0.00021,1.99392]
[1585786424340,92.12,6714.09,240.8,0.11699,0.00021,1.99212]
[1585786429371,92.1,6714.52,240.8,0.11703,0.00021,1.99269]
[1585786434406,92.11,6716.13,240.8,0.1174,0.00021,1.99763]
[1585786439442,92.1,6717.14,240.8,0.11757,0.00021,2.00008]
[1585786448908,92.08,6717.59,240.8,0.11762,0.00021,2.00075]
[1585786454477,92.07,6714.24,240.8,0.11689,0.00021,1.99094]
[1585786459582,92.07,6713.52,240.8,0.11674,0.00021,1.98891]
[1585786464617,92.04,6713.35,240.8,0.11663,0.00021,1.98753]
[1585786465078,92.04,6713.35,240.8,0.11663,0.00021,1.98753]
[1585786470663,91.97,6718.41,240.8,0.11749,0.00021,1.99947]
[1585786475696,92.0,6718.38,240.8,0.11755,0.00021,2.00008]
[1585786481740,91.99,6718.7,240.8,0.11759,0.00021,2.00069]
[1585786483087,91.99,6718.67,240.8,0.1176,0.00021,2.00071]
[1585786488786,91.95,6720.4,240.8,0.11785,0.00021,2.00428]
[1585786493824,91.95,6720.68,240.8,0.1179,0.00021,2.00493]
[1585786503891,91.93,6719.2,240.8,0.11754,0.00021,2.00025]
[1585786508925,91.87,6720.94,240.8,0.11773,0.00021,2.003]
[1585786513959,91.9,6721.37,240.8,0.11791,0.00021,2.00535]
[1585786518995,91.92,6718.63,240.8,0.11737,0.00021,1.99803]
[1585786528445,91.91,6716.62,240.8,0.11691,0.00021,1.99187]
[1585786534106,91.88,6712.96,240.8,0.11606,0.00021,1.98035]
[1585786536861,91.93,6712.25,240.8,0.11606,0.00021,1.98014]
[1585786542159,91.9,6710.38,240.8,0.11558,0.00021,1.97382]
[1585786548722,91.92,6708.3,240.8,0.11519,0.00021,1.96845]
[1585786554242,91.96,6706.28,240.8,0.1149,0.00021,1.96432]
[1585786554869,91.96,6706.28,240.8,0.1149,0.00021,1.96432]
[1585786560292,92.01,6703.0,240.8,0.11436,0.00021,1.95679]
[1585786565322,92.01,6703.49,240.8,0.11445,0.00021,1.95806]
[1585786571365,92.04,6702.06,240.8,0.11424,0.00021,1.95507]
[1585786574881,92.05,6702.08,240.8,0.11429,0.00021,1.95568]
[1585786581437,92.14,6702.52,240.8,0.11461,0.00021,1.95973]
[1585786586468,92.13,6701.8,240.8,0.11443,0.00021,1.95734]
[1585786591503,92.15,6700.98,240.8,0.11433,0.00021,1.95572]
[1585786595192,92.16,6701.03,240.8,0.11434,0.00021,1.95594]
[1585786600568,92.19,6700.82,240.8,0.11439,0.00021,1.9564]
[1585786608170,92.25,6699.61,240.8,0.11431,0.00021,1.95514]
[1585786612833,92.38,6689.35,240.8,0.11256,0.0002,1.93073]
[1585786621829,92.32,6682.43,240.8,0.11097,0.0002,1.9093]
[1585786628389,92.3,6681.83,240.8,0.11081,0.0002,1.90708]
[1585786635055,92.46,6677.06,240.8,0.11029,0.0002,1.89935]
[1585786641922,92.4,6676.32,240.8,0.10997,0.0002,1.89512]
[1585786647895,92.46,6675.86,240.8,0.11004,0.0002,1.8959]
[1585786652933,92.52,6675.57,240.8,0.11014,0.0002,1.89701]
[1585786654515,92.53,6675.54,240.8,0.11017,0.0002,1.89735]
[1585786658214,92.58,6671.57,240.8,0.1095,0.0002,1.88797]
[1585786658231,92.58,6671.57,240.8,0.1095,0.0002,1.88797]
[1585786658436,92.58,6671.57,240.8,0.1095,0.0002,1.88797]
[1585786658442,92.58,6671.57,240.8,0.1095,0.0002,1.88797]
[1585786658613,92.58,6671.57,240.8,0.1095,0.0002,1.88797]
[1585786658626,92.58,6671.57,240.8,0.1095,0.0002,1.88797]
[1585786660086,92.64,6668.12,240.8,0.10898,0.0002,1.88045]
[1585786666420,92.7,6669.65,240.8,0.10946,0.0002,1.88692]
[1585786673831,92.7,6668.29,240.8,0.10918,0.0002,1.88303]
[1585786679113,92.75,6667.37,240.8,0.10914,0.0002,1.88228]
[1585786684147,92.8,6668.36,240.8,0.10948,0.0002,1.88673]
[1585786699001,92.87,6675.09,240.8,0.11103,0.0002,1.90784]
[1585786704289,92.91,6679.4,240.8,0.11201,0.0002,1.92111]
[1585786709322,92.92,6680.82,240.8,0.11233,0.0002,1.9254]
[1585786713282,92.91,6681.26,240.8,0.11238,0.0002,1.92605]
[1585786723423,92.91,6679.14,240.8,0.11195,0.0002,1.92019]
[1585786724905,92.93,6679.19,240.8,0.11201,0.0002,1.921]
[1585786730477,93.0,6679.64,240.8,0.11229,0.0002,1.92453]
[1585786740541,92.96,6678.77,240.8,0.112,0.0002,1.92069]
[1585786743752,92.96,6678.15,240.8,0.11189,0.0002,1.91913]
[1585786749604,92.96,6679.85,240.8,0.11223,0.0002,1.92388]
[1585786753406,92.97,6680.24,240.8,0.11232,0.0002,1.92509]
[1585786760427,92.98,6680.68,240.8,0.11243,0.0002,1.92657]
[1585786765719,92.95,6681.96,240.8,0.11262,0.0002,1.92924]
[1585786770617,92.98,6681.5,240.8,0.1126,0.0002,1.92887]
[1585786776794,92.97,6680.72,240.8,0.11242,0.0002,1.92638]
[1585786781831,92.97,6681.16,240.8,0.11251,0.0002,1.92762]
[1585786791880,92.98,6681.44,240.8,0.11258,0.0002,1.9285]
[1585786791981,92.97,6681.4,240.8,0.11257,0.0002,1.92833]
[1585786797134,93.02,6675.08,240.8,0.11142,0.0002,1.91249]
[1585786799312,92.99,6674.09,240.8,0.11114,0.0002,1.9087]
[1585786803376,92.95,6672.27,240.8,0.11065,0.0002,1.90211]
[1585786803379,92.95,6672.27,240.8,0.11065,0.0002,1.90211]
[1585786804221,92.92,6673.11,240.8,0.11075,0.0002,1.9036]
[1585786805524,92.91,6674.14,240.8,0.11091,0.0002,1.90593]
[1585786805595,92.91,6674.14,240.8,0.11091,0.0002,1.90593]
[1585786809114,92.96,6673.79,240.8,0.11098,0.0002,1.90666]
[1585786809284,92.96,6673.79,240.8,0.11098,0.0002,1.90666]
[1585786815063,92.93,6672.42,240.8,0.11062,0.0002,1.90186]
[1585786820100,92.88,6672.32,240.8,0.11048,0.0002,1.90005]
[1585786822202,92.89,6672.28,240.8,0.11049,0.0002,1.90026]
[1585786828157,92.88,6672.04,240.8,0.1104,0.0002,1.899]
[1585786830053,92.9,6671.36,240.8,0.11033,0.0002,1.89792]
[1585786837002,92.89,6667.39,240.8,0.10948,0.0002,1.88623]
[1585786842252,92.9,6663.31,240.8,0.10871,0.0002,1.87558]
[1585786843330,92.86,6663.14,240.8,0.10856,0.0002,1.87369]
[1585786849302,92.88,6662.48,240.8,0.10849,0.0002,1.87255]
[1585786849418,92.88,6662.48,240.8,0.10849,0.0002,1.87255]
[1585786854859,92.9,6660.72,240.8,0.10818,0.0002,1.86824]
[1585786856615,92.88,6660.12,240.8,0.10801,0.0002,1.86597]
[1585786862397,92.98,6658.95,240.8,0.10804,0.0002,1.86607]
[1585786865757,92.94,6658.32,240.8,0.10783,0.0002,1.8632]
[1585786871455,92.97,6657.3,240.8,0.1077,0.0002,1.86138]
[1585786873365,92.92,6656.86,240.8,0.10748,0.0002,1.8585]
[1585786878506,93.1,6649.89,240.8,0.10659,0.0002,1.84542]
[1585786879470,92.98,6649.87,240.8,0.10626,0.0002,1.84132]
[1585786884302,93.01,6645.81,240.8,0.10555,0.0002,1.83132]
[1585786885705,93.28,6639.05,240.8,0.10495,0.00019,1.82191]
[1585786891598,93.29,6628.46,240.8,0.10292,0.00019,1.79332]
[1585786891899,93.29,6628.46,240.8,0.10292,0.00019,1.79332]
[1585786891924,93.29,6628.46,240.8,0.10292,0.00019,1.79332]
[1585786897638,93.0,6638.93,240.8,0.10417,0.00019,1.812]
[1585786897937,93.0,6638.93,240.8,0.10417,0.00019,1.812]
[1585786906186,93.26,6642.96,240.8,0.10565,0.0002,1.83169]
[1585786912851,93.29,6649.88,240.8,0.10709,0.0002,1.85157]
[1585786918786,93.35,6649.03,240.8,0.10709,0.0002,1.85135]
[1585786919886,93.31,6649.27,240.8,0.10703,0.0002,1.85071]
[1585786925835,93.4,6645.32,240.8,0.1065,0.0002,1.84299]
[1585786933779,93.42,6643.03,240.8,0.10612,0.0002,1.83754]
[1585786938928,93.46,6640.16,240.8,0.10567,0.00019,1.8311]
[1585786940983,93.45,6640.68,240.8,0.10574,0.0002,1.83219]
[1585786946982,93.53,6641.43,240.8,0.1061,0.0002,1.83691]
[1585786952018,93.55,6643.98,240.8,0.10663,0.0002,1.84415]
[1585786962087,93.58,6646.13,240.8,0.10716,0.0002,1.85131]
[1585786967120,93.62,6645.79,240.8,0.10718,0.0002,1.85149]
[1585786971898,93.62,6646.23,240.8,0.10726,0.0002,1.85261]
[1585786983237,93.66,6646.88,240.8,0.10752,0.0002,1.85598]
[1585786988270,93.6,6650.88,240.8,0.10814,0.0002,1.86488]
[1585786993305,93.64,6654.46,240.8,0.10895,0.0002,1.87588]
[1585786993894,93.64,6654.46,240.8,0.10895,0.0002,1.87588]
[1585786999347,93.66,6655.03,240.8,0.10913,0.0002,1.87823]
[1585787010425,93.64,6654.99,240.8,0.10906,0.0002,1.87737]
[1585787015458,93.63,6654.94,240.8,0.109,0.0002,1.87658]
[1585787021500,93.62,6654.85,240.8,0.10898,0.0002,1.87627]
[1585787028485,93.6,6660.33,240.8,0.11001,0.0002,1.89058]
[1585787033586,93.47,6667.2,240.8,0.11101,0.0002,1.90487]
[1585787037216,93.55,6668.66,240.8,0.11155,0.0002,1.91184]
[1585787038210,93.55,6668.63,240.8,0.11153,0.0002,1.91158]
[1585787038359,93.5,6669.56,240.8,0.11157,0.0002,1.91242]
[1585787040864,93.52,6670.86,240.8,0.1119,0.0002,1.91681]
[1585787043999,93.53,6669.38,240.8,0.11163,0.0002,1.91303]
[1585787059652,93.58,6669.0,240.8,0.11168,0.0002,1.9136]
[1585787067696,93.62,6665.02,240.8,0.11099,0.0002,1.904]
[1585787082932,93.62,6665.9,240.8,0.11116,0.0002,1.90621]
[1585787083855,93.62,6665.9,240.8,0.11116,0.0002,1.90621]
[1585787088976,93.63,6667.62,240.8,0.11153,0.0002,1.91132]
[1585787090649,93.64,6667.51,240.8,0.11153,0.0002,1.91127]
[1585787091921,93.62,6667.72,240.8,0.11153,0.0002,1.91129]
[1585787091927,93.62,6667.72,240.8,0.11153,0.0002,1.91129]
[1585787091975,93.62,6667.72,240.8,0.11153,0.0002,1.91129]
[1585787094201,93.62,6670.51,240.8,0.11209,0.0002,1.91891]
[1585787097422,93.6,6670.96,240.8,0.11214,0.0002,1.91965]
[1585787097424,93.6,6670.96,240.8,0.11214,0.0002,1.91965]
[1585787097792,93.6,6670.96,240.8,0.11214,0.0002,1.91965]
[1585787098585,93.62,6671.38,240.8,0.11228,0.0002,1.92151]
[1585787099509,93.6,6672.43,240.8,0.11242,0.0002,1.92349]
[1585787099825,93.6,6672.43,240.8,0.11242,0.0002,1.92349]
[1585787100636,93.65,6672.39,240.8,0.11257,0.0002,1.92533]
[1585787104225,93.64,6672.29,240.8,0.11251,0.0002,1.92456]
[1585787110121,93.63,6671.69,240.8,0.11237,0.0002,1.92266]
[1585787115154,93.65,6671.02,240.8,0.11229,0.0002,1.92158]
[1585787120190,93.61,6671.75,240.8,0.11231,0.0002,1.922]
[1585787124926,93.64,6671.72,240.8,0.11241,0.0002,1.92316]
[1585787131667,93.67,6667.36,240.8,0.11158,0.0002,1.9117]
[1585787137309,93.66,6664.34,240.8,0.11095,0.0002,1.90315]
[1585787137621,93.66,6664.34,240.8,0.11095,0.0002,1.90315]
[1585787143356,93.65,6664.34,240.8,0.11092,0.0002,1.90277]
[1585787143383,93.65,6664.34,240.8,0.11092,0.0002,1.90277]
[1585787154429,93.69,6665.86,240.8,0.11135,0.0002,1.90848]
[1585787159466,93.79,6661.9,240.8,0.11082,0.0002,1.90081]
[1585787164499,93.7,6661.12,240.8,0.11042,0.0002,1.89563]
[1585787169534,93.72,6660.96,240.8,0.11045,0.0002,1.89598]
[1585787172754,93.75,6660.78,240.8,0.11048,0.0002,1.89628]
[1585787183633,93.78,6658.92,240.8,0.11021,0.0002,1.89243]
[1585787188747,93.84,6657.78,240.8,0.11012,0.0002,1.89106]
[1585787188867,93.84,6657.78,240.8,0.11012,0.0002,1.89106]
[1585787199895,93.9,6656.75,240.8,0.11009,0.0002,1.89025]
[1585787208884,93.91,6657.55,240.8,0.11028,0.0002,1.89282]
[1585787210004,93.91,6657.47,240.8,0.11024,0.0002,1.89235]
[1585787220895,93.93,6657.3,240.8,0.11028,0.0002,1.89279]
[1585787235999,93.99,6655.49,240.8,0.11007,0.0002,1.88975]
[1585787243958,94.04,6655.97,240.8,0.1103,0.0002,1.8927]
[1585787253046,94.07,6655.46,240.8,0.11027,0.0002,1.89208]
[1585787253701,94.06,6655.54,240.8,0.11028,0.0002,1.89216]
[1585787259161,94.11,6653.43,240.8,0.10998,0.0002,1.88793]
[1585787259299,94.11,6653.43,240.8,0.10998,0.0002,1.88793]
[1585787259359,94.11,6653.43,240.8,0.10998,0.0002,1.88793]
[1585787259891,94.11,6653.43,240.8,0.10998,0.0002,1.88793]
[1585787265205,94.12,6652.74,240.8,0.10986,0.0002,1.88623]
[1585787270238,94.14,6652.75,240.8,0.10992,0.0002,1.88697]
[1585787283595,94.23,6648.29,240.8,0.10929,0.0002,1.87801]
[1585787284809,94.18,6648.73,240.8,0.10923,0.0002,1.87735]
[1585787284825,94.18,6648.73,240.8,0.10923,0.0002,1.87735]
[1585787284899,94.18,6648.73,240.8,0.10923,0.0002,1.87735]
[1585787285974,94.21,6648.72,240.8,0.10931,0.0002,1.87833]
[1585787285980,94.21,6648.72,240.8,0.10931,0.0002,1.87833]
[1585787290642,94.23,6648.28,240.8,0.1093,0.0002,1.8781]
[1585787291112,94.23,6648.28,240.8,0.1093,0.0002,1.8781]
[1585787299127,94.28,6648.58,240.8,0.10948,0.0002,1.88045]
[1585787299553,94.23,6649.57,240.8,0.10955,0.0002,1.88147]
[1585787302789,94.3,6649.83,240.8,0.10979,0.0002,1.88451]
[1585787303331,94.3,6649.83,240.8,0.10979,0.0002,1.88451]
[1585787310520,94.34,6648.15,240.8,0.10958,0.0002,1.88144]
[1585787312602,94.36,6647.68,240.8,0.10951,0.0002,1.88041]
[1585787318575,94.37,6647.71,240.8,0.10956,0.0002,1.88103]
[1585787324818,94.41,6647.68,240.8,0.10965,0.0002,1.88219]
[1585787330658,94.52,6646.12,240.8,0.10963,0.0002,1.8815]
[1585787332351,94.43,6646.27,240.8,0.10942,0.0002,1.87889]
[1585787342746,94.49,6645.48,240.8,0.10944,0.0002,1.87894]
[1585787345134,94.51,6645.27,240.8,0.10945,0.0002,1.87905]
[1585787345284,94.51,6645.27,240.8,0.10945,0.0002,1.87905]
[1585787345374,94.51,6645.27,240.8,0.10945,0.0002,1.87905]
[1585787349403,94.52,6643.09,240.8,0.10905,0.0002,1.87344]
[1585787351167,94.47,6643.32,240.8,0.10896,0.0002,1.87244]
[1585787351207,94.47,6643.32,240.8,0.10896,0.0002,1.87244]
[1585787352392,94.46,6643.65,240.8,0.10898,0.0002,1.87269]
[1585787353984,94.46,6644.04,240.8,0.10908,0.0002,1.87405]
[1585787356146,94.47,6643.92,240.8,0.10906,0.0002,1.87378]
[1585787357386,94.43,6644.41,240.8,0.10905,0.0002,1.87387]
[1585787358578,94.42,6645.07,240.8,0.10915,0.0002,1.87523]
[1585787358957,94.46,6644.82,240.8,0.10922,0.0002,1.87607]
[1585787366075,94.43,6642.77,240.8,0.10874,0.0002,1.86958]
[1585787372950,94.41,6642.4,240.8,0.10858,0.0002,1.86742]
[1585787373178,94.41,6642.4,240.8,0.10858,0.0002,1.86742]
[1585787375797,94.4,6644.76,240.8,0.10903,0.0002,1.87359]
[1585787376394,94.42,6644.51,240.8,0.10902,0.0002,1.87346]
[1585787377195,94.39,6644.62,240.8,0.10898,0.0002,1.87298]
[1585787378163,94.37,6645.06,240.8,0.10901,0.0002,1.87347]
[1585787378166,94.37,6645.06,240.8,0.10901,0.0002,1.87347]
[1585787384785,94.37,6646.01,240.8,0.10921,0.0002,1.87617]
[1585787390227,94.35,6646.5,240.8,0.10923,0.0002,1.87661]
[1585787401148,94.32,6650.57,240.8,0.10998,0.0002,1.8869]
[1585787406183,94.27,6650.92,240.8,0.10989,0.0002,1.88596]
[1585787410344,94.25,6650.96,240.8,0.10985,0.0002,1.88553]
[1585787418603,94.19,6654.19,240.8,0.11034,0.0002,1.89239]
[1585787424313,94.15,6655.05,240.8,0.1104,0.0002,1.89346]
[1585787427221,94.16,6654.94,240.8,0.11039,0.0002,1.89322]
[1585787433193,94.1,6654.58,240.8,0.11014,0.0002,1.88997]
[1585787438412,94.1,6654.65,240.8,0.11017,0.0002,1.89041]
[1585787441768,94.07,6655.49,240.8,0.11024,0.0002,1.89153]
[1585787452509,94.01,6656.86,240.8,0.11036,0.0002,1.89331]
[1585787457358,93.98,6656.61,240.8,0.11023,0.0002,1.89161]
[1585787457361,93.98,6656.61,240.8,0.11023,0.0002,1.89161]
[1585787457776,93.99,6656.39,240.8,0.1102,0.0002,1.89122]
[1585787464311,93.98,6655.48,240.8,0.11001,0.0002,1.88858]
[1585787470737,94.02,6655.76,240.8,0.11016,0.0002,1.89063]
[1585787476680,94.03,6656.13,240.8,0.11028,0.0002,1.89215]
[1585787481713,94.05,6657.0,240.8,0.1105,0.0002,1.89513]
[1585787486746,94.07,6657.37,240.8,0.11064,0.0002,1.8969]
[1585787489753,94.07,6657.48,240.8,0.11065,0.0002,1.89708]
[1585787496713,94.07,6661.05,240.8,0.11136,0.0002,1.90674]
[1585787501849,94.07,6663.41,240.8,0.11183,0.0002,1.91319]
[1585787502601,94.07,6663.41,240.8,0.11183,0.0002,1.91319]
[1585787507897,94.12,6661.62,240.8,0.11161,0.0002,1.90995]
[1585787512928,94.09,6661.35,240.8,0.11146,0.0002,1.90809]
[1585787524009,94.09,6660.04,240.8,0.11121,0.0002,1.90466]
[1585787527570,94.09,6660.1,240.8,0.11121,0.0002,1.90464]
[1585787533072,94.04,6663.19,240.8,0.1117,0.0002,1.91149]
[1585787538107,94.08,6664.97,240.8,0.11218,0.0002,1.91786]
[1585787539469,94.09,6664.95,240.8,0.1122,0.0002,1.9181]
[1585787546766,94.09,6666.63,240.8,0.11254,0.0002,1.92276]
[1585787552204,94.05,6666.82,240.8,0.11245,0.0002,1.92168]
[1585787557238,94.03,6667.05,240.8,0.11245,0.0002,1.92168]
[1585787562273,94.03,6667.02,240.8,0.11244,0.0002,1.92153]
[1585787571814,93.99,6667.53,240.8,0.11242,0.0002,1.92149]
[1585787577144,94.01,6667.01,240.8,0.11237,0.0002,1.92076]
[1585787582415,94.04,6661.15,240.8,0.11129,0.0002,1.90577]
[1585787587452,93.97,6661.28,240.8,0.11112,0.0002,1.90374]
[1585787589928,94.01,6661.46,240.8,0.11125,0.0002,1.90537]
[1585787595051,94.02,6661.98,240.8,0.11138,0.0002,1.90719]
[1585787600037,94.01,6662.07,240.8,0.11139,0.0002,1.90728]
[1585787605576,94.0,6663.95,240.8,0.11174,0.0002,1.91216]
[1585787606211,94.0,6663.95,240.8,0.11174,0.0002,1.91216]
[1585787611615,94.01,6663.61,240.8,0.11168,0.0002,1.91127]
[1585787616653,94.02,6664.07,240.8,0.11179,0.0002,1.91271]
[1585787622696,94.04,6662.75,240.8,0.11158,0.0002,1.90973]
[1585787632769,94.06,6658.39,240.8,0.11077,0.0002,1.89857]
[1585787635728,94.03,6658.06,240.8,0.11063,0.0002,1.89678]
[1585787640824,94.04,6656.95,240.8,0.11044,0.0002,1.8941]
[1585787646863,94.07,6656.05,240.8,0.11034,0.0002,1.89267]
[1585787651900,94.09,6655.74,240.8,0.11031,0.0002,1.89217]
[1585787658948,94.11,6655.74,240.8,0.11037,0.0002,1.89294]
[1585787663982,94.07,6656.46,240.8,0.11041,0.0002,1.89357]
[1585787669016,94.14,6656.33,240.8,0.11058,0.0002,1.8957]
[1585787670439,94.14,6656.32,240.8,0.11059,0.0002,1.89572]
[1585787679045,94.13,6660.07,240.8,0.11128,0.0002,1.90527]
[1585787684123,94.16,6661.15,240.8,0.11158,0.0002,1.90916]
[1585787689162,94.16,6659.68,240.8,0.1113,0.0002,1.9054]
[1585787694194,94.15,6658.94,240.8,0.11112,0.0002,1.90299]
[1585787699887,94.15,6655.89,240.8,0.11049,0.0002,1.89438]
[1585787699892,94.15,6655.89,240.8,0.11049,0.0002,1.89438]
[1585787699918,94.15,6655.89,240.8,0.11049,0.0002,1.89438]
[1585787699986,94.15,6655.89,240.8,0.11049,0.0002,1.89438]
[1585787701196,94.22,6654.76,240.8,0.11048,0.0002,1.89396]
[1585787701873,94.22,6653.6,240.8,0.11024,0.0002,1.89064]
[1585787702424,94.15,6653.68,240.8,0.11006,0.0002,1.88839]
[1585787702677,94.15,6653.68,240.8,0.11006,0.0002,1.88839]
[1585787708207,94.13,6651.63,240.8,0.10961,0.0002,1.88236]
[1585787708209,94.13,6651.63,240.8,0.10961,0.0002,1.88236]
[1585787713311,94.12,6649.46,240.8,0.10915,0.0002,1.87601]
[1585787715172,94.1,6649.51,240.8,0.1091,0.0002,1.87544]
[1585787717253,94.1,6649.62,240.8,0.10911,0.0002,1.87559]
[1585787719233,94.09,6649.53,240.8,0.10909,0.0002,1.8753]
[1585787720175,94.09,6649.43,240.8,0.10907,0.0002,1.87504]
[1585787727202,94.0,6657.48,240.8,0.11041,0.0002,1.89382]
[1585787732464,94.03,6660.26,240.8,0.11104,0.0002,1.90228]
[1585787737495,94.01,6657.4,240.8,0.11042,0.0002,1.89383]
[1585787737621,94.01,6657.4,240.8,0.11042,0.0002,1.89383]
[1585787743536,93.97,6658.12,240.8,0.11046,0.0002,1.89451]
[1585787748574,93.93,6658.47,240.8,0.11039,0.0002,1.89382]
[1585787753609,93.9,6658.41,240.8,0.11031,0.0002,1.89278]
[1585787758645,93.87,6657.78,240.8,0.1101,0.0002,1.89002]
[1585787759197,93.87,6657.78,240.8,0.1101,0.0002,1.89002]
[1585787763769,93.86,6655.63,240.8,0.10965,0.0002,1.88382]
[1585787765306,93.89,6654.82,240.8,0.10957,0.0002,1.88261]
[1585787765309,93.89,6654.82,240.8,0.10957,0.0002,1.88261]
[1585787767623,93.84,6654.38,240.8,0.10935,0.0002,1.87974]
[1585787772170,93.85,6652.54,240.8,0.10902,0.0002,1.87519]
[1585787777775,93.82,6652.82,240.8,0.10897,0.0002,1.8747]
[1585787782811,93.8,6654.4,240.8,0.10925,0.0002,1.87854]
[1585787787546,93.77,6655.19,240.8,0.10932,0.0002,1.87971]
[1585787792882,93.78,6654.37,240.8,0.10918,0.0002,1.87763]
[1585787802953,93.76,6653.58,240.8,0.10896,0.0002,1.8747]
[1585787803688,93.77,6653.55,240.8,0.10897,0.0002,1.87475]
[1585787803907,93.77,6653.55,240.8,0.10897,0.0002,1.87475]
[1585787808993,93.77,6651.22,240.8,0.10852,0.0002,1.86851]
[1585787810391,93.83,6649.95,240.8,0.10843,0.0002,1.86709]
[1585787816041,93.78,6646.89,240.8,0.10769,0.0002,1.857]
[1585787817443,93.8,6646.45,240.8,0.10765,0.0002,1.8564]
[1585787823090,93.75,6646.95,240.8,0.10763,0.0002,1.85627]
[1585787824261,93.79,6646.97,240.8,0.10772,0.0002,1.8575]
[1585787830141,93.78,6649.34,240.8,0.10816,0.0002,1.86362]
[1585787830980,93.8,6649.34,240.8,0.10822,0.0002,1.8643]
[1585787831238,93.8,6649.34,240.8,0.10822,0.0002,1.8643]
[1585787836227,93.8,6648.75,240.8,0.10812,0.0002,1.86292]
[1585787842224,93.85,6646.89,240.8,0.10788,0.0002,1.85947]
[1585787843262,93.83,6646.55,240.8,0.10775,0.0002,1.85769]
[1585787843265,93.83,6646.55,240.8,0.10775,0.0002,1.85769]
[1585787854312,93.83,6646.26,240.8,0.10768,0.0002,1.8567]
[1585787860311,93.83,6646.86,240.8,0.1078,0.0002,1.85832]
[1585787865387,93.85,6646.74,240.8,0.10784,0.0002,1.85881]
[1585787869209,93.86,6646.19,240.8,0.10776,0.0002,1.85759]
[1585787870605,93.94,6644.59,240.8,0.10766,0.0002,1.85598]
[1585787881249,93.88,6643.36,240.8,0.10727,0.0002,1.85075]
[1585787881318,93.91,6642.94,240.8,0.10726,0.0002,1.85051]
[1585787884124,93.9,6642.57,240.8,0.10716,0.0002,1.84919]
[1585787888747,93.92,6642.2,240.8,0.10713,0.0002,1.84875]
[1585787888749,93.92,6642.2,240.8,0.10713,0.0002,1.84875]
[1585787890424,93.92,6642.13,240.8,0.10713,0.0002,1.84864]
[1585787891715,93.92,6642.13,240.8,0.10713,0.0002,1.84864]
[1585787902645,93.96,6640.55,240.8,0.10693,0.0002,1.84578]
[1585787905290,94.0,6638.63,240.8,0.10666,0.0002,1.84187]
[1585787910158,94.0,6637.24,240.8,0.10637,0.0002,1.83792]
[1585787915358,94.02,6639.6,240.8,0.10689,0.0002,1.84492]
[1585787920773,94.02,6642.2,240.8,0.10741,0.0002,1.85209]
[1585787923542,94.04,6641.81,240.8,0.10737,0.0002,1.85156]
[1585787931178,94.1,6638.92,240.8,0.10697,0.0002,1.84566]
[1585787931622,94.1,6638.92,240.8,0.10697,0.0002,1.84566]
[1585787932146,94.07,6638.69,240.8,0.10685,0.0002,1.8442]
[1585787937896,94.09,6635.86,240.8,0.10634,0.00019,1.83699]
[1585787942926,94.14,6634.71,240.8,0.10625,0.00019,1.83557]
[1585787942996,94.14,6634.71,240.8,0.10625,0.00019,1.83557]
[1585787948036,94.14,6633.99,240.8,0.10612,0.00019,1.83378]
[1585787948038,94.14,6633.99,240.8,0.10612,0.00019,1.83378]
[1585787949231,94.16,6633.68,240.8,0.10612,0.00019,1.83368]
[1585787955009,94.09,6638.88,240.8,0.10695,0.0002,1.84545]
[1585787956769,94.18,6639.6,240.8,0.10732,0.0002,1.85028]
[1585787962062,94.19,6640.13,240.8,0.10745,0.0002,1.85205]
[1585787968217,94.22,6639.39,240.8,0.10739,0.0002,1.85104]
[1585787974145,94.22,6637.68,240.8,0.10704,0.0002,1.84621]
[1585787978687,94.23,6636.96,240.8,0.10693,0.0002,1.84463]
[1585787980321,94.32,6635.23,240.8,0.10683,0.0002,1.84287]
[1585787985856,94.29,6633.8,240.8,0.10648,0.00019,1.83812]
[1585787985858,94.29,6633.8,240.8,0.10648,0.00019,1.83812]
[1585787987346,94.26,6633.33,240.8,0.10631,0.00019,1.83592]
[1585787992245,94.28,6633.29,240.8,0.10636,0.00019,1.83643]
[1585787994171,94.34,6632.34,240.8,0.10633,0.00019,1.83581]
[1585787994528,94.3,6632.32,240.8,0.10621,0.00019,1.83432]
[1585787994714,94.3,6632.32,240.8,0.10621,0.00019,1.83432]
[1585787994950,94.3,6632.32,240.8,0.10621,0.00019,1.83432]
[1585787995513,94.54,6627.69,240.8,0.10597,0.00019,1.83011]
[1585787995746,94.54,6627.69,240.8,0.10597,0.00019,1.83011]
[1585787997036,94.51,6623.68,240.8,0.1051,0.00019,1.81814]
[1585788002342,94.31,6615.53,240.8,0.10303,0.00019,1.78979]
[1585788006177,94.26,6612.31,240.8,0.10227,0.00019,1.77933]
[1585788006846,94.31,6613.09,240.8,0.10254,0.00019,1.78298]
[1585788008045,94.19,6616.21,240.8,0.10281,0.00019,1.78727]
[1585788013162,94.33,6615.66,240.8,0.1031,0.00019,1.79075]
[1585788013640,94.38,6615.72,240.8,0.10324,0.00019,1.79254]
[1585788014027,94.38,6615.72,240.8,0.10324,0.00019,1.79254]
[1585788019462,94.55,6613.44,240.8,0.10325,0.00019,1.79202]
[1585788022576,94.4,6612.09,240.8,0.10259,0.00019,1.78338]
[1585788026501,94.41,6610.59,240.8,0.10234,0.00019,1.77985]
[1585788027057,94.34,6612.69,240.8,0.10255,0.00019,1.78303]
[1585788029018,94.39,6614.83,240.8,0.1031,0.00019,1.79059]
[1585788029024,94.39,6614.83,240.8,0.1031,0.00019,1.79059]
[1585788029565,94.47,6614.64,240.8,0.10326,0.00019,1.79255]
[1585788030262,94.47,6614.64,240.8,0.10326,0.00019,1.79255]
[1585788033643,94.48,6617.46,240.8,0.10382,0.00019,1.80021]
[1585788037129,94.49,6619.12,240.8,0.10416,0.00019,1.80499]
[1585788037247,94.49,6619.12,240.8,0.10416,0.00019,1.80499]
[1585788039150,94.49,6618.61,240.8,0.10408,0.00019,1.80384]
[1585788042008,94.48,6619.1,240.8,0.10415,0.00019,1.80481]
[1585788042163,94.48,6619.1,240.8,0.10415,0.00019,1.80481]
[1585788047475,94.49,6619.2,240.8,0.10419,0.00019,1.80535]
[1585788047725,94.45,6620.02,240.8,0.10424,0.00019,1.80627]
[1585788049218,94.49,6620.18,240.8,0.10437,0.00019,1.80793]
[1585788054087,94.51,6619.79,240.8,0.10434,0.00019,1.80747]
[1585788054770,94.51,6619.67,240.8,0.10433,0.00019,1.8073]
[1585788057118,94.51,6619.49,240.8,0.1043,0.00019,1.80678]
[1585788059697,94.5,6620.12,240.8,0.10438,0.00019,1.80803]
[1585788062215,94.51,6619.58,240.8,0.10432,0.00019,1.80706]
[1585788062217,94.51,6619.58,240.8,0.10432,0.00019,1.80706]
[1585788065738,94.48,6620.08,240.8,0.10434,0.00019,1.80754]
[1585788070131,94.53,6618.78,240.8,0.1042,0.00019,1.8054]
[1585788070134,94.53,6618.78,240.8,0.1042,0.00019,1.8054]
[1585788071090,94.51,6618.92,240.8,0.1042,0.00019,1.80541]
[1585788076694,94.55,6618.16,240.8,0.10416,0.00019,1.80468]
[1585788081899,94.55,6616.53,240.8,0.10384,0.00019,1.80026]
[1585788086931,94.57,6616.04,240.8,0.1038,0.00019,1.79959]
[1585788091053,94.56,6615.29,240.8,0.10363,0.00019,1.79731]
[1585788094145,94.54,6613.25,240.8,0.10318,0.00019,1.79093]
[1585788094337,94.54,6613.25,240.8,0.10318,0.00019,1.79093]
[1585788094340,94.54,6613.25,240.8,0.10318,0.00019,1.79093]
[1585788099397,94.63,6617.72,240.8,0.10427,0.00019,1.80595]
[1585788099400,94.63,6617.72,240.8,0.10427,0.00019,1.80595]
[1585788102268,94.62,6618.13,240.8,0.10433,0.00019,1.80677]
[1585788103326,94.8,6615.05,240.8,0.10421,0.00019,1.80447]
[1585788104387,94.65,6614.87,240.8,0.10377,0.00019,1.79882]
[1585788104398,94.65,6614.87,240.8,0.10377,0.00019,1.79882]
[1585788106175,94.6,6616.14,240.8,0.10388,0.00019,1.80054]
[1585788106178,94.6,6616.14,240.8,0.10388,0.00019,1.80054]
[1585788106597,94.6,6616.14,240.8,0.10388,0.00019,1.80054]
[1585788106613,94.6,6616.14,240.8,0.10388,0.00019,1.80054]
[1585788108232,94.65,6616.19,240.8,0.10402,0.00019,1.80233]
[1585788108235,94.65,6616.19,240.8,0.10402,0.00019,1.80233]
[1585788112293,94.71,6615.15,240.8,0.104,0.00019,1.80176]
[1585788112342,94.71,6615.15,240.8,0.104,0.00019,1.80176]
[1585788112353,94.71,6615.15,240.8,0.104,0.00019,1.80176]
[1585788112878,94.71,6615.15,240.8,0.104,0.00019,1.80176]
[1585788115677,94.72,6616.02,240.8,0.10418,0.00019,1.80435]
[1585788115680,94.72,6616.02,240.8,0.10418,0.00019,1.80435]
[1585788116878,94.76,6615.12,240.8,0.10413,0.00019,1.80345]
[1585788116881,94.76,6615.12,240.8,0.10413,0.00019,1.80345]
[1585788118172,94.68,6615.7,240.8,0.10403,0.00019,1.80228]
[1585788118175,94.68,6615.7,240.8,0.10403,0.00019,1.80228]
[1585788123853,94.73,6615.1,240.8,0.10403,0.00019,1.80223]
[1585788128983,94.74,6614.89,240.8,0.10403,0.00019,1.80217]
[1585788131221,94.85,6612.9,240.8,0.10394,0.00019,1.80041]
[1585788136274,94.75,6613.01,240.8,0.10368,0.00019,1.79727]
[1585788136506,94.75,6613.01,240.8,0.10368,0.00019,1.79727]
[1585788136788,94.75,6613.01,240.8,0.10368,0.00019,1.79727]
[1585788136797,94.75,6613.01,240.8,0.10368,0.00019,1.79727]
[1585788138386,94.71,6614.96,240.8,0.10396,0.00019,1.80121]
[1585788144335,94.79,6619.27,240.8,0.10501,0.00019,1.81556]
[1585788146162,94.83,6619.12,240.8,0.10508,0.00019,1.81645]
[1585788151382,94.84,6620.47,240.8,0.10534,0.00019,1.81998]
[1585788156112,94.9,6619.95,240.8,0.1054,0.00019,1.82061]
[1585788161455,94.92,6620.09,240.8,0.10548,0.00019,1.82164]
[1585788162777,94.93,6620.09,240.8,0.1055,0.00019,1.82194]
[1585788163239,94.93,6620.09,240.8,0.1055,0.00019,1.82194]
[1585788163244,94.93,6620.09,240.8,0.1055,0.00019,1.82194]
[1585788165059,94.94,6619.71,240.8,0.10548,0.00019,1.8215]
[1585788165061,94.94,6619.71,240.8,0.10548,0.00019,1.8215]
[1585788165897,94.93,6619.68,240.8,0.10543,0.00019,1.82085]
[1585788171523,94.97,6618.01,240.8,0.10523,0.00019,1.81799]
[1585788173936,94.98,6618.03,240.8,0.10525,0.00019,1.8182]
[1585788179577,95.0,6619.53,240.8,0.1056,0.00019,1.82297]
[1585788184614,95.04,6619.57,240.8,0.10571,0.00019,1.82433]
[1585788189649,95.05,6619.15,240.8,0.10567,0.00019,1.82369]
[1585788192203,95.06,6619.07,240.8,0.10568,0.00019,1.82381]
[1585788202740,95.11,6619.85,240.8,0.10594,0.00019,1.82731]
[1585788207773,95.14,6619.8,240.8,0.10601,0.00019,1.82818]
[1585788212809,95.15,6619.75,240.8,0.10602,0.00019,1.82817]
[1585788217710,95.16,6619.64,240.8,0.10602,0.00019,1.82817]
[1585788222878,95.16,6621.4,240.8,0.10638,0.00019,1.83317]
[1585788223566,95.16,6621.4,240.8,0.10638,0.00019,1.83317]
[1585788229936,95.19,6621.64,240.8,0.1065,0.00019,1.83468]
[1585788234962,95.19,6622.02,240.8,0.10657,0.00019,1.83567]
[1585788239997,95.21,6622.02,240.8,0.10662,0.00019,1.8363]
[1585788245032,95.21,6622.2,240.8,0.10666,0.00019,1.83678]
[1585788246126,95.21,6622.26,240.8,0.10668,0.00019,1.83711]
[1585788252082,95.21,6629.07,240.8,0.10799,0.00019,1.85526]
[1585788252537,95.21,6629.07,240.8,0.10799,0.00019,1.85526]
[1585788263159,95.22,6629.59,240.8,0.10811,0.0002,1.85691]
[1585788268193,95.17,6630.07,240.8,0.10807,0.0002,1.85657]
[1585788270976,95.16,6629.97,240.8,0.10805,0.0002,1.85623]
[1585788279561,95.12,6634.24,240.8,0.10874,0.0002,1.86593]
[1585788285312,95.09,6635.2,240.8,0.10887,0.0002,1.86774]
[1585788290348,95.13,6636.86,240.8,0.1093,0.0002,1.87348]
[1585788293068,95.04,6639.22,240.8,0.10953,0.0002,1.87699]
[1585788302740,94.97,6650.27,240.8,0.11151,0.0002,1.90445]
[1585788308476,94.91,6649.84,240.8,0.11128,0.0002,1.90146]
[1585788312489,94.88,6647.44,240.8,0.11072,0.0002,1.89392]
[1585788322574,94.8,6645.06,240.8,0.11001,0.0002,1.88453]
[1585788333651,94.74,6644.37,240.8,0.10971,0.0002,1.88056]
[1585788338792,94.7,6644.22,240.8,0.10958,0.0002,1.87895]
[1585788344522,94.66,6644.05,240.8,0.10943,0.0002,1.87702]
[1585788345422,94.69,6643.53,240.8,0.1094,0.0002,1.87652]
[1585788350772,94.65,6641.25,240.8,0.10884,0.0002,1.86895]
[1585788355809,94.63,6641.23,240.8,0.10879,0.0002,1.86841]
[1585788360841,94.62,6641.53,240.8,0.10881,0.0002,1.86873]
[1585788365876,94.61,6640.19,240.8,0.10854,0.0002,1.86497]
[1585788370912,94.61,6639.62,240.8,0.10841,0.0002,1.86324]
[1585788381993,94.56,6639.49,240.8,0.10826,0.0002,1.86138]
[1585788387022,94.54,6640.84,240.8,0.10848,0.0002,1.86445]
[1585788392058,94.55,6641.56,240.8,0.10862,0.0002,1.86624]
[1585788403134,94.55,6640.3,240.8,0.10837,0.0002,1.86289]
[1585788408169,94.51,6640.54,240.8,0.10833,0.0002,1.86237]
[1585788414216,94.51,6639.45,240.8,0.1081,0.0002,1.85933]
[1585788419248,94.5,6639.13,240.8,0.10801,0.0002,1.85809]
[1585788426750,94.49,6638.26,240.8,0.10782,0.0002,1.85546]
[1585788437376,94.51,6636.98,240.8,0.10763,0.0002,1.85271]
[1585788442407,94.52,6636.44,240.8,0.10754,0.0002,1.85147]
[1585788447444,94.51,6636.24,240.8,0.10748,0.0002,1.85075]
[1585788452478,94.51,6635.0,240.8,0.10723,0.0002,1.84719]
[1585788463311,94.54,6634.34,240.8,0.10718,0.0002,1.84631]
[1585788464123,94.54,6634.34,240.8,0.10718,0.0002,1.84631]
[1585788469601,94.49,6638.89,240.8,0.10793,0.0002,1.85697]
[1585788475999,94.56,6637.91,240.8,0.10792,0.0002,1.8566]
[1585788481680,94.54,6635.04,240.8,0.1073,0.0002,1.84802]
[1585788486716,94.53,6634.0,240.8,0.10709,0.0002,1.84514]
[1585788491752,94.56,6633.7,240.8,0.10711,0.0002,1.84528]
[1585788504845,94.58,6632.68,240.8,0.10697,0.00019,1.84328]
[1585788506330,94.59,6632.57,240.8,0.10697,0.00019,1.84326]
[1585788512900,94.61,6631.16,240.8,0.10673,0.00019,1.83976]
[1585788517939,94.62,6630.95,240.8,0.10672,0.00019,1.83961]
[1585788523292,94.63,6630.97,240.8,0.10674,0.00019,1.83985]
[1585788524434,94.64,6630.99,240.8,0.10677,0.00019,1.84025]
[1585788530018,94.7,6628.64,240.8,0.10648,0.00019,1.83602]
[1585788530185,94.7,6628.64,240.8,0.10648,0.00019,1.83602]
[1585788536060,94.68,6628.56,240.8,0.10643,0.00019,1.83534]
[1585788541094,94.7,6628.51,240.8,0.10647,0.00019,1.83582]
[1585788552175,94.75,6626.21,240.8,0.10614,0.00019,1.83106]
[1585788557206,94.76,6625.75,240.8,0.10608,0.00019,1.83028]
[1585788558451,94.76,6625.79,240.8,0.10609,0.00019,1.83032]
[1585788564257,94.7,6630.99,240.8,0.10695,0.00019,1.84244]
[1585788569292,94.8,6631.93,240.8,0.10738,0.00019,1.84815]
[1585788579363,94.8,6632.01,240.8,0.10741,0.00019,1.84844]
[1585788585406,94.79,6632.62,240.8,0.10749,0.0002,1.84959]
[1585788590440,94.79,6632.56,240.8,0.10749,0.0002,1.84956]
[1585788597322,94.8,6632.88,240.8,0.10756,0.0002,1.85055]
[1585788603532,94.78,6633.08,240.8,0.10756,0.0002,1.85063]
[1585788606783,94.79,6633.41,240.8,0.10763,0.0002,1.85159]
[1585788612598,94.8,6632.28,240.8,0.10745,0.0002,1.84905]
[1585788618641,94.79,6632.1,240.8,0.1074,0.00019,1.84827]
[1585788628705,94.79,6633.14,240.8,0.1076,0.0002,1.85104]
[1585788634311,94.77,6634.15,240.8,0.10773,0.0002,1.85293]
[1585788638929,94.78,6634.48,240.8,0.10781,0.0002,1.854]
[1585788644591,94.79,6635.53,240.8,0.10805,0.0002,1.85724]
[1585788649856,94.79,6636.52,240.8,0.10825,0.0002,1.85997]
[1585788659927,94.77,6634.8,240.8,0.10784,0.0002,1.85448]
[1585788664958,94.76,6634.94,240.8,0.10786,0.0002,1.85469]
[1585788669995,94.76,6634.79,240.8,0.10783,0.0002,1.85433]
[1585788673531,94.76,6635.02,240.8,0.10786,0.0002,1.85473]
[1585788679058,94.72,6636.23,240.8,0.108,0.0002,1.8568]
[1585788684091,94.76,6636.21,240.8,0.1081,0.0002,1.858]
[1585788689128,94.74,6636.48,240.8,0.1081,0.0002,1.85816]
[1585788694311,94.73,6636.62,240.8,0.10809,0.0002,1.858]
[1585788705237,94.72,6636.48,240.8,0.10804,0.0002,1.85726]
[1585788707499,94.71,6637.04,240.8,0.10811,0.0002,1.85834]
[1585788714305,94.69,6638.67,240.8,0.10837,0.0002,1.86207]
[1585788715387,94.7,6638.63,240.8,0.10841,0.0002,1.86247]
[1585788721351,94.68,6639.74,240.8,0.10856,0.0002,1.86469]
[1585788731419,94.66,6639.81,240.8,0.10853,0.0002,1.86427]
[1585788736455,94.64,6640.46,240.8,0.1086,0.0002,1.86535]
[1585788742311,94.63,6640.4,240.8,0.10857,0.0002,1.86494]
[1585788751445,94.62,6637.93,240.8,0.10804,0.0002,1.85764]
[1585788757311,94.61,6638.24,240.8,0.10808,0.0002,1.8582]
[1585788757374,94.61,6638.24,240.8,0.10808,0.0002,1.8582]
[1585788762643,94.59,6639.48,240.8,0.10827,0.0002,1.86093]
[1585788765787,94.6,6639.87,240.8,0.10836,0.0002,1.86211]
[1585788771211,94.59,6642.0,240.8,0.10877,0.0002,1.86778]
[1585788775596,94.55,6643.56,240.8,0.10894,0.0002,1.8704]
[1585788775600,94.55,6643.56,240.8,0.10894,0.0002,1.8704]
[1585788775907,94.55,6643.56,240.8,0.10894,0.0002,1.8704]
[1585788781771,94.62,6645.22,240.8,0.10948,0.0002,1.87753]
[1585788784381,94.63,6645.41,240.8,0.10955,0.0002,1.8784]
[1585788784384,94.63,6645.41,240.8,0.10955,0.0002,1.8784]
[1585788784821,94.63,6645.41,240.8,0.10955,0.0002,1.8784]
[1585788790835,94.63,6645.84,240.8,0.10962,0.0002,1.87934]
[1585788795873,94.63,6646.93,240.8,0.10983,0.0002,1.88222]
[1585788797024,94.65,6647.29,240.8,0.10996,0.0002,1.88398]
[1585788797336,94.65,6647.29,240.8,0.10996,0.0002,1.88398]
[1585788797338,94.65,6647.29,240.8,0.10996,0.0002,1.88398]
[1585788797589,94.65,6647.29,240.8,0.10996,0.0002,1.88398]
[1585788800936,94.68,6649.05,240.8,0.11039,0.0002,1.88976]
[1585788807187,94.77,6649.4,240.8,0.11071,0.0002,1.8938]
[1585788807246,94.77,6649.4,240.8,0.11071,0.0002,1.8938]
[1585788807377,94.77,6649.4,240.8,0.11071,0.0002,1.8938]
[1585788807382,94.77,6649.4,240.8,0.11071,0.0002,1.8938]
[1585788810492,94.78,6649.27,240.8,0.11071,0.0002,1.89368]
[1585788810745,94.78,6649.27,240.8,0.11071,0.0002,1.89368]
[1585788816012,94.81,6647.68,240.8,0.11048,0.0002,1.89035]
[1585788819395,94.8,6647.52,240.8,0.1104,0.0002,1.88935]
[1585788819704,94.8,6647.52,240.8,0.1104,0.0002,1.88935]
[1585788820003,94.8,6647.52,240.8,0.1104,0.0002,1.88935]
[1585788825072,94.84,6648.55,240.8,0.11072,0.0002,1.89352]
[1585788830246,94.85,6649.64,240.8,0.11097,0.0002,1.89696]
[1585788830590,94.85,6649.64,240.8,0.11097,0.0002,1.89696]
[1585788830593,94.85,6649.64,240.8,0.11097,0.0002,1.89696]
[1585788831200,94.91,6649.45,240.8,0.11108,0.0002,1.89826]
[1585788831400,94.91,6649.45,240.8,0.11108,0.0002,1.89826]
[1585788832137,94.89,6649.55,240.8,0.11106,0.0002,1.89798]
[1585788833838,94.9,6649.49,240.8,0.11107,0.0002,1.89809]
[1585788835180,94.91,6649.27,240.8,0.11105,0.0002,1.8978]
[1585788836136,94.88,6649.42,240.8,0.11102,0.0002,1.89748]
[1585788841188,94.91,6648.76,240.8,0.11095,0.0002,1.89645]
[1585788846220,94.89,6647.7,240.8,0.1107,0.0002,1.89306]
[1585788849213,94.91,6647.5,240.8,0.11069,0.0002,1.89292]
[1585788850721,94.91,6647.9,240.8,0.11079,0.0002,1.89421]
[1585788850830,94.91,6647.9,240.8,0.11079,0.0002,1.89421]
[1585788851909,94.91,6647.9,240.8,0.11079,0.0002,1.89421]
[1585788851914,94.91,6647.9,240.8,0.11079,0.0002,1.89421]
[1585788853315,94.89,6648.2,240.8,0.11078,0.0002,1.89426]
[1585788853372,94.89,6648.2,240.8,0.11078,0.0002,1.89426]
[1585788853388,94.89,6648.2,240.8,0.11078,0.0002,1.89426]
[1585788855305,94.91,6648.74,240.8,0.11094,0.0002,1.89633]
[1585788855575,94.91,6648.74,240.8,0.11094,0.0002,1.89633]
[1585788856864,94.92,6648.82,240.8,0.11101,0.0002,1.89715]
[1585788857671,94.93,6648.82,240.8,0.11102,0.0002,1.89728]
[1585788857856,94.93,6648.82,240.8,0.11102,0.0002,1.89728]
[1585788862741,94.95,6649.78,240.8,0.11127,0.0002,1.90071]
[1585788867809,95.01,6650.21,240.8,0.11152,0.0002,1.90387]
[1585788868597,94.99,6650.37,240.8,0.11148,0.0002,1.90345]
[1585788870304,95.03,6649.89,240.8,0.1115,0.0002,1.90352]
[1585788871627,95.01,6649.66,240.8,0.1114,0.0002,1.90213]
[1585788882472,95.07,6650.38,240.8,0.11171,0.0002,1.90609]
[1585788887507,95.1,6650.47,240.8,0.1118,0.0002,1.90725]
[1585788889815,95.11,6650.32,240.8,0.1118,0.0002,1.90723]
[1585788889831,95.11,6650.32,240.8,0.1118,0.0002,1.90723]
[1585788895564,95.1,6647.89,240.8,0.11129,0.0002,1.90023]
[1585788903672,95.12,6646.56,240.8,0.11108,0.0002,1.89728]
[1585788910671,95.11,6643.6,240.8,0.11047,0.0002,1.88907]
[1585788915702,95.09,6641.26,240.8,0.10996,0.0002,1.88208]
[1585788920737,95.1,6640.63,240.8,0.10984,0.0002,1.8805]
[1585788932824,95.14,6640.44,240.8,0.10991,0.0002,1.88116]
[1585788938866,95.15,6639.97,240.8,0.10983,0.0002,1.88009]
[1585788943901,95.14,6640.42,240.8,0.10991,0.0002,1.88115]
[1585788949311,95.15,6641.52,240.8,0.11014,0.0002,1.88425]
[1585788961024,95.18,6640.1,240.8,0.10995,0.0002,1.88161]
[1585788966056,95.19,6640.0,240.8,0.10996,0.0002,1.88161]
[1585788971092,95.2,6639.95,240.8,0.10997,0.0002,1.88183]
[1585788976127,95.21,6640.1,240.8,0.11003,0.0002,1.88251]
[1585788981158,95.21,6639.94,240.8,0.11,0.0002,1.8822]
[1585788991312,95.24,6639.86,240.8,0.11004,0.0002,1.88258]
[1585788997271,95.24,6639.86,240.8,0.11005,0.0002,1.88269]
[1585789002306,95.27,6637.6,240.8,0.10968,0.0002,1.87742]
[1585789007343,95.27,6636.99,240.8,0.10957,0.0002,1.87596]
[1585789012374,95.3,6635.24,240.8,0.10931,0.0002,1.87223]
[1585789022446,95.34,6633.14,240.8,0.109,0.0002,1.86782]
[1585789027482,95.34,6633.03,240.8,0.10899,0.0002,1.86766]
[1585789032515,95.36,6632.49,240.8,0.10894,0.0002,1.86686]
[1585789042587,95.38,6634.31,240.8,0.10933,0.0002,1.87225]
[1585789047623,95.44,6633.0,240.8,0.10925,0.0002,1.87087]
[1585789053663,95.45,6630.51,240.8,0.10878,0.0002,1.86436]
[1585789064741,95.49,6630.49,240.8,0.10887,0.0002,1.86546]
[1585789069774,95.51,6629.28,240.8,0.1087,0.0002,1.86297]
[1585789075311,95.58,6626.89,240.8,0.10841,0.00019,1.8587]
[1585789080855,95.54,6626.71,240.8,0.10827,0.00019,1.85691]
[1585789090923,95.6,6630.02,240.8,0.10909,0.0002,1.86801]
[1585789095957,95.63,6629.56,240.8,0.10906,0.0002,1.86751]
[1585789100995,95.64,6629.82,240.8,0.10915,0.0002,1.86871]
[1585789111062,95.67,6629.98,240.8,0.10926,0.0002,1.87004]
[1585789116097,95.61,6632.01,240.8,0.10948,0.0002,1.8733]
[1585789121132,95.69,6632.63,240.8,0.10982,0.0002,1.87756]
[1585789131203,95.69,6632.46,240.8,0.1098,0.0002,1.87734]
[1585789136244,95.61,6638.41,240.8,0.11074,0.0002,1.89058]
[1585789141281,95.57,6641.79,240.8,0.11131,0.0002,1.89841]
[1585789146315,95.77,6639.94,240.8,0.11147,0.0002,1.89991]
[1585789151353,95.67,6637.99,240.8,0.11082,0.0002,1.89139]
[1585789161423,95.63,6636.26,240.8,0.11038,0.0002,1.88557]
[1585789166455,95.63,6635.85,240.8,0.11031,0.0002,1.88452]
[1585789171493,95.58,6637.64,240.8,0.11051,0.0002,1.88743]
[1585789176527,95.64,6637.92,240.8,0.11071,0.0002,1.88991]
[1585789181564,95.64,6637.77,240.8,0.11069,0.0002,1.88968]
[1585789191631,95.63,6637.99,240.8,0.11071,0.0002,1.88995]
[1585789197672,95.6,6638.54,240.8,0.11074,0.0002,1.89055]
[1585789202706,95.6,6639.83,240.8,0.11099,0.0002,1.89389]
[1585789208232,95.54,6640.76,240.8,0.11102,0.0002,1.89449]
[1585789210074,95.49,6642.43,240.8,0.1112,0.0002,1.89725]
[1585789210143,95.49,6642.43,240.8,0.1112,0.0002,1.89725]
[1585789212574,95.46,6645.06,240.8,0.11163,0.0002,1.90328]
[1585789214170,95.56,6646.17,240.8,0.11214,0.0002,1.90976]
[1585789215608,95.56,6646.66,240.8,0.11224,0.0002,1.91114]
[1585789225871,95.47,6656.04,240.8,0.11386,0.0002,1.9335]
[1585789230903,95.58,6657.1,240.8,0.11439,0.0002,1.94022]
[1585789239738,95.55,6659.03,240.8,0.11469,0.0002,1.94432]
[1585789239745,95.55,6659.03,240.8,0.11469,0.0002,1.94432]
[1585789239957,95.55,6659.03,240.8,0.11469,0.0002,1.94432]
[1585789239980,95.55,6659.13,240.8,0.11469,0.0002,1.94439]
[1585789240197,95.55,6659.13,240.8,0.11469,0.0002,1.94439]
[1585789240462,95.55,6659.13,240.8,0.11469,0.0002,1.94439]
[1585789241141,95.63,6657.5,240.8,0.11459,0.0002,1.94268]
[1585789242603,95.56,6656.94,240.8,0.11429,0.0002,1.93884]
[1585789248025,95.52,6657.43,240.8,0.11427,0.0002,1.93876]
[1585789253057,95.51,6657.86,240.8,0.11433,0.0002,1.9396]
[1585789258095,95.49,6658.24,240.8,0.11435,0.0002,1.94002]
[1585789263129,95.47,6658.22,240.8,0.1143,0.0002,1.93939]
[1585789267365,95.47,6658.1,240.8,0.11428,0.0002,1.93908]
[1585789267371,95.47,6658.1,240.8,0.11428,0.0002,1.93908]
[1585789272411,95.43,6655.82,240.8,0.11369,0.0002,1.93133]
[1585789276067,95.39,6656.15,240.8,0.11367,0.0002,1.93117]
[1585789281255,95.35,6656.72,240.8,0.11368,0.0002,1.93143]
[1585789290464,95.38,6656.05,240.8,0.1136,0.0002,1.93032]
[1585789291163,95.38,6656.05,240.8,0.1136,0.0002,1.93032]
[1585789294259,95.4,6655.46,240.8,0.11355,0.0002,1.92937]
[1585789295820,95.38,6655.01,240.8,0.1134,0.0002,1.92741]
[1585789301393,95.31,6655.03,240.8,0.11322,0.0002,1.92524]
[1585789302450,95.31,6654.97,240.8,0.11319,0.0002,1.92495]
[1585789303331,95.3,6654.92,240.8,0.11316,0.0002,1.92456]
[1585789303972,95.3,6654.92,240.8,0.11316,0.0002,1.92456]
[1585789303975,95.3,6654.92,240.8,0.11316,0.0002,1.92456]
[1585789313155,95.28,6655.76,240.8,0.11326,0.0002,1.92603]
[1585789313158,95.28,6655.76,240.8,0.11326,0.0002,1.92603]
[1585789315396,95.31,6655.28,240.8,0.11327,0.0002,1.92599]
[1585789316131,95.31,6655.28,240.8,0.11327,0.0002,1.92599]
[1585789316320,95.31,6655.28,240.8,0.11327,0.0002,1.92599]
[1585789319228,95.28,6654.58,240.8,0.11304,0.0002,1.92292]
[1585789319235,95.28,6654.58,240.8,0.11304,0.0002,1.92292]
[1585789319833,95.26,6654.59,240.8,0.11297,0.0002,1.92216]
[1585789320505,95.26,6654.59,240.8,0.11297,0.0002,1.92216]
[1585789321112,95.26,6654.59,240.8,0.11297,0.0002,1.92216]
[1585789321114,95.26,6654.59,240.8,0.11297,0.0002,1.92216]
[1585789326572,95.25,6653.58,240.8,0.11274,0.0002,1.91908]
[1585789332612,95.27,6653.68,240.8,0.11282,0.0002,1.92002]
[1585789336469,95.28,6653.61,240.8,0.11284,0.0002,1.9202]
[1585789336471,95.28,6653.61,240.8,0.11284,0.0002,1.9202]
[1585789336663,95.28,6653.61,240.8,0.11284,0.0002,1.9202]
[1585789336666,95.28,6653.61,240.8,0.11284,0.0002,1.9202]
[1585789340348,95.28,6653.83,240.8,0.1129,0.0002,1.92104]
[1585789346710,95.29,6653.53,240.8,0.11287,0.0002,1.92055]
[1585789352753,95.31,6653.9,240.8,0.11296,0.0002,1.9217]
[1585789360311,95.32,6653.84,240.8,0.11298,0.0002,1.92195]
[1585789370879,95.34,6654.14,240.8,0.11309,0.0002,1.92339]
[1585789376169,95.34,6653.88,240.8,0.11305,0.0002,1.92274]
[1585789384311,95.35,6653.77,240.8,0.11307,0.0002,1.92299]
[1585789386316,95.35,6653.77,240.8,0.11306,0.0002,1.92291]
[1585789386445,95.35,6653.77,240.8,0.11306,0.0002,1.92291]
[1585789392033,95.28,6658.91,240.8,0.1139,0.0002,1.93452]
[1585789393355,95.37,6658.52,240.8,0.11407,0.0002,1.93654]
[1585789400109,95.35,6657.09,240.8,0.11371,0.0002,1.93176]
[1585789401746,95.36,6656.77,240.8,0.11368,0.0002,1.93133]
[1585789407134,95.35,6658.45,240.8,0.114,0.0002,1.93567]
[1585789412170,95.38,6656.87,240.8,0.11374,0.0002,1.93199]
[1585789423248,95.35,6655.68,240.8,0.11342,0.0002,1.92774]
[1585789429289,95.34,6655.33,240.8,0.11332,0.0002,1.92642]
[1585789434326,95.34,6655.41,240.8,0.11334,0.0002,1.92673]
[1585789440371,95.34,6655.98,240.8,0.11346,0.0002,1.92834]
[1585789452449,95.35,6655.21,240.8,0.11334,0.0002,1.9266]
[1585789458494,95.35,6655.0,240.8,0.11329,0.0002,1.92594]
[1585789464536,95.35,6654.51,240.8,0.11319,0.0002,1.92465]
[1585789465165,95.35,6654.51,240.8,0.11319,0.0002,1.92465]
[1585789465334,95.35,6654.47,240.8,0.1132,0.0002,1.92466]
[1585789465533,95.35,6654.47,240.8,0.1132,0.0002,1.92466]
[1585789465555,95.35,6654.47,240.8,0.1132,0.0002,1.92466]
[1585789465612,95.35,6654.47,240.8,0.1132,0.0002,1.92466]
[1585789467240,95.45,6652.75,240.8,0.1131,0.0002,1.92305]
[1585789467505,95.45,6652.75,240.8,0.1131,0.0002,1.92305]
[1585789467511,95.45,6652.75,240.8,0.1131,0.0002,1.92305]
[1585789473603,95.37,6652.16,240.8,0.11276,0.0002,1.91859]
[1585789477558,95.35,6654.21,240.8,0.11313,0.0002,1.92365]
[1585789484676,95.38,6654.5,240.8,0.11326,0.0002,1.92532]
[1585789489713,95.39,6654.2,240.8,0.11322,0.0002,1.92478]
[1585789494746,95.39,6654.04,240.8,0.11318,0.0002,1.92429]
[1585789499138,95.39,6654.1,240.8,0.1132,0.0002,1.92448]
[1585789499620,95.39,6654.1,240.8,0.1132,0.0002,1.92448]
[1585789499630,95.39,6654.1,240.8,0.1132,0.0002,1.92448]
[1585789499652,95.39,6654.1,240.8,0.1132,0.0002,1.92448]
[1585789500045,95.39,6654.03,240.8,0.1132,0.0002,1.92451]
[1585789505826,95.4,6653.17,240.8,0.11304,0.0002,1.92226]
[1585789506138,95.4,6653.17,240.8,0.11304,0.0002,1.92226]
[1585789506218,95.4,6653.17,240.8,0.11304,0.0002,1.92226]
[1585789511863,95.37,6651.05,240.8,0.11253,0.0002,1.91554]
[1585789512232,95.37,6651.05,240.8,0.11253,0.0002,1.91554]
[1585789516024,95.35,6650.2,240.8,0.11232,0.0002,1.91268]
[1585789522311,95.32,6649.42,240.8,0.11208,0.0002,1.90959]
[1585789527733,95.31,6648.8,240.8,0.11193,0.0002,1.9075]
[1585789527752,95.31,6648.8,240.8,0.11193,0.0002,1.9075]
[1585789527864,95.31,6648.8,240.8,0.11193,0.0002,1.9075]
[1585789532568,95.3,6649.26,240.8,0.11198,0.0002,1.9082]
[1585789533279,95.3,6649.55,240.8,0.11203,0.0002,1.90891]
[1585789534232,95.3,6649.55,240.8,0.11203,0.0002,1.90891]
[1585789536638,95.31,6649.59,240.8,0.11206,0.0002,1.90933]
[1585789536922,95.31,6649.59,240.8,0.11206,0.0002,1.90933]
[1585789542076,95.32,6650.33,240.8,0.11226,0.0002,1.91192]
[1585789546643,95.34,6650.48,240.8,0.11233,0.0002,1.91278]
[1585789546745,95.34,6650.48,240.8,0.11233,0.0002,1.91278]
[1585789547224,95.34,6650.48,240.8,0.11233,0.0002,1.91278]
[1585789547340,95.34,6650.48,240.8,0.11233,0.0002,1.91278]
[1585789550605,95.35,6650.38,240.8,0.11234,0.0002,1.91297]
[1585789553173,95.36,6650.37,240.8,0.11236,0.0002,1.91312]
[1585789554193,95.36,6650.37,240.8,0.11236,0.0002,1.91312]
[1585789554264,95.36,6650.37,240.8,0.11236,0.0002,1.91312]
[1585789555971,95.36,6650.36,240.8,0.11236,0.0002,1.91313]
[1585789555993,95.36,6650.36,240.8,0.11236,0.0002,1.91313]
[1585789561211,95.37,6648.89,240.8,0.1121,0.0002,1.90956]
[1585789567147,95.31,6647.43,240.8,0.11166,0.0002,1.90374]
[1585789567270,95.33,6646.99,240.8,0.11162,0.0002,1.90315]
[1585789567354,95.33,6646.99,240.8,0.11162,0.0002,1.90315]
[1585789574393,95.35,6648.03,240.8,0.11188,0.0002,1.90659]
[1585789576657,95.35,6648.11,240.8,0.11189,0.0002,1.90684]
[1585789582356,95.33,6648.09,240.8,0.11184,0.0002,1.90615]
[1585789587393,95.31,6648.54,240.8,0.11187,0.0002,1.90669]
[1585789592553,95.3,6648.54,240.8,0.11184,0.0002,1.90623]
[1585789603502,95.32,6643.28,240.8,0.11083,0.0002,1.8924]
[1585789613572,95.19,6643.36,240.8,0.11051,0.0002,1.88851]
[1585789618608,95.27,6643.53,240.8,0.11075,0.0002,1.89142]
[1585789624311,95.26,6643.27,240.8,0.11068,0.0002,1.89061]
[1585789628168,95.26,6643.35,240.8,0.11069,0.0002,1.89073]
[1585789629176,95.22,6644.27,240.8,0.11075,0.0002,1.8917]
[1585789629183,95.22,6644.27,240.8,0.11075,0.0002,1.8917]
[1585789629259,95.22,6644.27,240.8,0.11075,0.0002,1.8917]
[1585789629267,95.22,6644.27,240.8,0.11075,0.0002,1.8917]
[1585789630618,95.19,6646.64,240.8,0.11115,0.0002,1.89723]
[1585789632045,95.26,6646.67,240.8,0.11135,0.0002,1.89969]
[1585789637739,95.25,6647.0,240.8,0.11138,0.0002,1.90017]
[1585789642776,95.24,6646.44,240.8,0.11125,0.0002,1.89841]
[1585789647810,95.23,6645.54,240.8,0.11105,0.0002,1.89567]
[1585789652848,95.26,6644.11,240.8,0.11084,0.0002,1.89269]
[1585789665937,95.22,6644.35,240.8,0.11077,0.0002,1.89192]
[1585789668176,95.2,6644.59,240.8,0.11075,0.0002,1.89172]
[1585789668468,95.2,6644.59,240.8,0.11075,0.0002,1.89172]
[1585789668500,95.2,6644.59,240.8,0.11075,0.0002,1.89172]
[1585789675311,95.25,6646.69,240.8,0.11131,0.0002,1.89914]
[1585789675805,95.25,6646.69,240.8,0.11131,0.0002,1.89914]
[1585789677777,95.25,6646.69,240.8,0.11131,0.0002,1.89914]
[1585789680495,95.26,6646.6,240.8,0.11132,0.0002,1.89924]
[1585789683350,95.25,6646.7,240.8,0.11132,0.0002,1.89927]
[1585789688219,95.24,6646.27,240.8,0.1112,0.0002,1.89775]
[1585789690436,95.24,6646.23,240.8,0.1112,0.0002,1.89773]
[1585789691156,95.24,6646.23,240.8,0.1112,0.0002,1.89773]
[1585789692008,95.24,6646.23,240.8,0.1112,0.0002,1.89773]
[1585789694205,95.23,6646.09,240.8,0.11115,0.0002,1.89706]
[1585789694377,95.23,6646.09,240.8,0.11115,0.0002,1.89706]
[1585789702194,95.22,6644.23,240.8,0.11075,0.0002,1.89157]
[1585789707225,95.31,6639.46,240.8,0.11004,0.0002,1.88148]
[1585789712261,95.25,6639.36,240.8,0.10986,0.0002,1.87922]
[1585789722332,95.3,6635.6,240.8,0.10925,0.0002,1.87067]
[1585789727366,95.33,6633.15,240.8,0.10884,0.0002,1.86489]
[1585789733408,95.32,6633.83,240.8,0.10895,0.0002,1.86646]
[1585789738443,95.35,6633.88,240.8,0.10904,0.0002,1.86754]
[1585789744311,95.36,6634.02,240.8,0.1091,0.0002,1.86834]
[1585789754557,95.41,6634.39,240.8,0.10932,0.0002,1.87117]
[1585789759588,95.43,6633.5,240.8,0.10919,0.0002,1.86929]
[1585789765311,95.44,6633.61,240.8,0.10923,0.0002,1.86987]
[1585789773884,95.48,6632.73,240.8,0.10915,0.0002,1.86859]
[1585789782749,95.49,6632.63,240.8,0.10918,0.0002,1.86888]
[1585789787783,95.5,6632.76,240.8,0.10921,0.0002,1.86933]
[1585789792820,95.54,6629.5,240.8,0.10869,0.0002,1.86199]
[1585789794770,95.54,6629.44,240.8,0.10867,0.0002,1.86172]
[1585789794799,95.54,6629.44,240.8,0.10867,0.0002,1.86172]
[1585789794828,95.54,6629.44,240.8,0.10867,0.0002,1.86172]
[1585789794889,95.58,6628.7,240.8,0.10864,0.0002,1.86112]
[1585789794980,95.58,6628.7,240.8,0.10864,0.0002,1.86112]
[1585789795122,95.58,6628.7,240.8,0.10864,0.0002,1.86112]
[1585789795160,95.58,6628.7,240.8,0.10864,0.0002,1.86112]
[1585789800139,95.54,6625.98,240.8,0.10801,0.00019,1.8526]
[1585789805911,95.5,6627.6,240.8,0.10821,0.00019,1.85547]
[1585789808253,95.48,6628.4,240.8,0.1083,0.0002,1.85691]
[1585789813967,95.49,6631.5,240.8,0.10894,0.0002,1.86566]
[1585789816879,95.44,6632.0,240.8,0.10891,0.0002,1.86536]
[1585789822022,95.45,6631.76,240.8,0.10889,0.0002,1.86508]
[1585789833098,95.39,6630.35,240.8,0.10844,0.0002,1.8591]
[1585789833653,95.39,6630.35,240.8,0.10844,0.0002,1.8591]
[1585789839143,95.35,6629.43,240.8,0.10817,0.0002,1.85542]
[1585789844178,95.34,6629.25,240.8,0.10809,0.0002,1.85441]
[1585789849213,95.33,6629.15,240.8,0.10803,0.00019,1.85372]
[1585789850624,95.35,6628.78,240.8,0.10802,0.00019,1.85349]
[1585789861299,95.32,6626.6,240.8,0.10751,0.00019,1.84657]
[1585789864879,95.32,6626.11,240.8,0.10744,0.00019,1.8455]
[1585789870358,95.31,6624.8,240.8,0.10716,0.00019,1.84166]
[1585789875396,95.32,6624.56,240.8,0.10712,0.00019,1.84115]
[1585789880432,95.31,6624.39,240.8,0.10708,0.00019,1.84052]
[1585789889633,95.31,6627.09,240.8,0.10759,0.00019,1.84761]
[1585789892671,95.26,6628.0,240.8,0.10763,0.00019,1.84829]
[1585789893024,95.26,6628.0,240.8,0.10763,0.00019,1.84829]
[1585789898556,95.34,6628.57,240.8,0.10796,0.00019,1.85252]
[1585789903591,95.37,6629.01,240.8,0.10812,0.0002,1.85469]
[1585789913658,95.45,6628.07,240.8,0.10815,0.00019,1.85475]
[1585789918696,95.5,6627.02,240.8,0.10807,0.00019,1.85351]
[1585789923729,95.5,6627.89,240.8,0.10824,0.00019,1.85585]
[1585789928766,95.53,6628.48,240.8,0.10845,0.0002,1.85862]
[1585789933799,95.58,6628.21,240.8,0.10852,0.0002,1.85943]
[1585789944879,95.6,6625.3,240.8,0.10802,0.00019,1.85238]
[1585789949912,95.65,6623.51,240.8,0.1078,0.00019,1.84917]
[1585789950392,95.65,6623.51,240.8,0.1078,0.00019,1.84917]
[1585789951154,95.67,6623.41,240.8,0.10782,0.00019,1.84945]
[1585789951161,95.67,6623.41,240.8,0.10782,0.00019,1.84945]
[1585789951218,95.67,6623.41,240.8,0.10782,0.00019,1.84945]
[1585789951757,95.67,6623.41,240.8,0.10782,0.00019,1.84937]
[1585789951760,95.67,6623.41,240.8,0.10782,0.00019,1.84937]
[1585789952717,95.71,6622.6,240.8,0.10778,0.00019,1.84858]
[1585789963003,95.73,6623.49,240.8,0.10799,0.00019,1.85139]
[1585789973076,95.8,6622.93,240.8,0.10807,0.00019,1.85232]
[1585789983145,95.86,6621.08,240.8,0.10788,0.00019,1.84937]
[1585789988180,95.88,6620.53,240.8,0.10782,0.00019,1.84856]
[1585789990505,95.91,6620.41,240.8,0.10787,0.00019,1.84911]
[1585789994399,95.93,6618.26,240.8,0.10751,0.00019,1.844]
[1585789994522,95.93,6618.26,240.8,0.10751,0.00019,1.844]
[1585789994581,95.93,6618.26,240.8,0.10751,0.00019,1.844]
[1585789995414,95.95,6617.83,240.8,0.10748,0.00019,1.84356]
[1585789995462,95.95,6617.83,240.8,0.10748,0.00019,1.84356]
[1585789995557,95.95,6617.83,240.8,0.10748,0.00019,1.84356]
[1585789995601,95.95,6617.83,240.8,0.10748,0.00019,1.84356]
[1585790000642,95.98,6614.36,240.8,0.10689,0.00019,1.83529]
[1585790001184,95.98,6614.36,240.8,0.10689,0.00019,1.83529]
[1585790001209,95.98,6614.36,240.8,0.10689,0.00019,1.83529]
[1585790006308,95.92,6612.57,240.8,0.10639,0.00019,1.82854]
[1585790011312,95.94,6612.49,240.8,0.10641,0.00019,1.82876]
[1585790017187,95.92,6612.79,240.8,0.10642,0.00019,1.82891]
[1585790022303,95.89,6614.15,240.8,0.1066,0.00019,1.83152]
[1585790022345,95.89,6614.15,240.8,0.1066,0.00019,1.83152]
[1585790027452,95.92,6617.76,240.8,0.10739,0.00019,1.8423]
[1585790028690,95.87,6618.65,240.8,0.10742,0.00019,1.843]
[1585790032176,95.9,6619.92,240.8,0.10776,0.00019,1.84748]
[1585790037522,95.89,6621.99,240.8,0.10812,0.00019,1.8525]
[1585790042559,95.86,6622.05,240.8,0.10805,0.00019,1.85164]
[1585790047592,95.85,6622.37,240.8,0.10808,0.00019,1.85212]
[1585790052380,95.83,6622.45,240.8,0.10804,0.00019,1.85164]
[1585790054921,95.82,6622.84,240.8,0.1081,0.00019,1.85257]
[1585790055101,95.82,6622.84,240.8,0.1081,0.00019,1.85257]
[1585790055157,95.82,6622.84,240.8,0.1081,0.00019,1.85257]
[1585790060683,95.8,6620.48,240.8,0.1076,0.00019,1.84566]
[1585790062404,95.8,6620.45,240.8,0.10758,0.00019,1.84548]
[1585790062653,95.8,6620.45,240.8,0.10758,0.00019,1.84548]
[1585790062759,95.83,6619.9,240.8,0.10755,0.00019,1.84487]
[1585790065531,95.83,6618.49,240.8,0.10729,0.00019,1.84132]
[1585790065615,95.83,6618.49,240.8,0.10729,0.00019,1.84132]
[1585790070754,95.79,6616.73,240.8,0.10683,0.00019,1.83509]
[1585790073146,95.8,6617.12,240.8,0.10692,0.00019,1.83627]
[1585790073404,95.8,6617.12,240.8,0.10692,0.00019,1.83627]
[1585790073641,95.8,6617.12,240.8,0.10692,0.00019,1.83627]
[1585790073674,95.8,6617.12,240.8,0.10692,0.00019,1.83627]
[1585790078812,95.78,6620.1,240.8,0.10745,0.00019,1.84366]
[1585790083848,95.77,6620.65,240.8,0.10753,0.00019,1.84483]
[1585790088881,95.76,6619.69,240.8,0.10732,0.00019,1.84194]
[1585790094924,95.76,6619.72,240.8,0.10731,0.00019,1.84182]
[1585790099961,95.74,6619.51,240.8,0.10724,0.00019,1.84092]
[1585790104994,95.74,6619.14,240.8,0.10717,0.00019,1.83993]
[1585790110508,95.72,6619.78,240.8,0.10724,0.00019,1.84099]
[1585790111556,95.72,6619.78,240.8,0.10724,0.00019,1.84099]
[1585790117087,95.67,6623.31,240.8,0.10778,0.00019,1.84868]
[1585790122127,95.7,6624.43,240.8,0.10808,0.00019,1.85261]
[1585790127165,95.68,6624.18,240.8,0.10798,0.00019,1.8513]
[1585790134213,95.67,6624.12,240.8,0.10792,0.00019,1.85051]
[1585790145288,95.63,6623.78,240.8,0.10776,0.00019,1.8484]
[1585790145552,95.63,6623.78,240.8,0.10776,0.00019,1.8484]
[1585790151328,95.63,6622.08,240.8,0.10741,0.00019,1.84367]
[1585790158943,95.63,6621.84,240.8,0.10738,0.00019,1.84318]
[1585790167311,95.61,6621.77,240.8,0.1073,0.00019,1.84222]
[1585790172478,95.63,6622.17,240.8,0.10744,0.00019,1.84403]
[1585790173776,95.59,6622.35,240.8,0.10737,0.00019,1.8432]
[1585790180533,95.59,6623.35,240.8,0.10756,0.00019,1.84586]
[1585790190604,95.57,6623.84,240.8,0.10762,0.00019,1.84667]
[1585790196647,95.56,6623.7,240.8,0.10755,0.00019,1.84577]
[1585790201682,95.55,6623.12,240.8,0.10741,0.00019,1.84385]
[1585790207724,95.57,6622.31,240.8,0.10728,0.00019,1.84204]
[1585790212758,95.54,6622.41,240.8,0.10724,0.00019,1.84156]
[1585790217467,95.53,6622.43,240.8,0.10723,0.00019,1.84137]
[1585790218479,95.54,6622.4,240.8,0.10724,0.00019,1.8415]
[1585790218577,95.54,6622.4,240.8,0.10724,0.00019,1.8415]
[1585790223835,95.56,6619.57,240.8,0.10674,0.00019,1.83457]
[1585790228870,95.52,6617.38,240.8,0.1062,0.00019,1.82728]
[1585790236312,95.57,6616.42,240.8,0.10617,0.00019,1.82657]
[1585790237929,95.57,6616.41,240.8,0.10615,0.00019,1.82639]
[1585790238092,95.6,6615.92,240.8,0.10613,0.00019,1.82603]
[1585790243340,95.58,6614.19,240.8,0.10577,0.00019,1.821]
[1585790243428,95.58,6614.19,240.8,0.10577,0.00019,1.821]
[1585790253799,95.61,6617.6,240.8,0.10647,0.00019,1.83058]
[1585790254034,95.61,6617.6,240.8,0.10647,0.00019,1.83058]
[1585790254438,95.59,6617.9,240.8,0.10649,0.00019,1.83091]
[1585790254493,95.59,6617.9,240.8,0.10649,0.00019,1.83091]
[1585790260088,95.61,6619.41,240.8,0.10683,0.00019,1.83552]
[1585790265123,95.62,6620.19,240.8,0.10702,0.00019,1.83815]
[1585790271163,95.61,6620.13,240.8,0.10696,0.00019,1.83734]
[1585790277258,95.61,6619.88,240.8,0.10692,0.00019,1.83682]
[1585790277720,95.61,6619.88,240.8,0.10692,0.00019,1.83682]
[1585790277793,95.61,6619.88,240.8,0.10692,0.00019,1.83682]
[1585790278240,95.62,6619.63,240.8,0.10691,0.00019,1.83659]
[1585790278322,95.62,6619.63,240.8,0.10691,0.00019,1.83659]
[1585790284262,95.62,6617.45,240.8,0.10647,0.00019,1.83049]
[1585790288957,95.61,6617.72,240.8,0.10651,0.00019,1.83117]
[1585790289019,95.61,6617.72,240.8,0.10651,0.00019,1.83117]
[1585790294325,95.62,6619.51,240.8,0.10686,0.00019,1.836]
[1585790302311,95.62,6620.18,240.8,0.10702,0.00019,1.83809]
[1585790312454,95.63,6619.96,240.8,0.10697,0.00019,1.83738]
[1585790317488,95.62,6619.61,240.8,0.1069,0.00019,1.83638]
[1585790318608,95.61,6619.84,240.8,0.1069,0.00019,1.83646]
[1585790324537,95.61,6622.54,240.8,0.10744,0.00019,1.84387]
[1585790326502,95.55,6623.8,240.8,0.10751,0.00019,1.8451]
[1585790331592,95.6,6622.94,240.8,0.10746,0.00019,1.84432]
[1585790341655,95.59,6621.84,240.8,0.10724,0.00019,1.84126]
[1585790344850,95.59,6621.87,240.8,0.10724,0.00019,1.84129]
[1585790344863,95.59,6621.87,240.8,0.10724,0.00019,1.84129]
[1585790350719,95.58,6622.18,240.8,0.10729,0.00019,1.84192]
[1585790355757,95.56,6623.04,240.8,0.1074,0.00019,1.84354]
[1585790360791,95.57,6623.17,240.8,0.10745,0.00019,1.84423]
[1585790368000,95.56,6623.25,240.8,0.10744,0.00019,1.84409]
[1585790373880,95.55,6624.97,240.8,0.10772,0.00019,1.84794]
[1585790378916,95.54,6624.89,240.8,0.10769,0.00019,1.84751]
[1585790383952,95.53,6625.55,240.8,0.10778,0.00019,1.84883]
[1585790388985,95.52,6626.13,240.8,0.10787,0.00019,1.85014]
[1585790394021,95.49,6626.65,240.8,0.10789,0.00019,1.85058]
[1585790404311,95.48,6626.41,240.8,0.10782,0.00019,1.84957]
[1585790410136,95.47,6626.63,240.8,0.10784,0.00019,1.84992]
[1585790415173,95.46,6626.23,240.8,0.10774,0.00019,1.84851]
[1585790420206,95.41,6627.29,240.8,0.10779,0.00019,1.84948]
[1585790431281,95.42,6628.34,240.8,0.10803,0.00019,1.85267]
[1585790436320,95.39,6629.43,240.8,0.10815,0.0002,1.85447]
[1585790442360,95.39,6629.5,240.8,0.10818,0.0002,1.85478]
[1585790447391,95.38,6628.38,240.8,0.10793,0.00019,1.85149]
[1585790452427,95.38,6626.99,240.8,0.10764,0.00019,1.84744]
[1585790462501,95.35,6626.83,240.8,0.10755,0.00019,1.84633]
[1585790467534,95.34,6627.42,240.8,0.10763,0.00019,1.84749]
[1585790473311,95.35,6626.75,240.8,0.10752,0.00019,1.84587]
[1585790474448,95.35,6626.75,240.8,0.10752,0.00019,1.84587]
[1585790474502,95.35,6626.75,240.8,0.10752,0.00019,1.84587]
[1585790482031,95.34,6626.59,240.8,0.10746,0.00019,1.84514]
[1585790482096,95.34,6626.59,240.8,0.10746,0.00019,1.84514]
[1585790487678,95.32,6626.7,240.8,0.10745,0.00019,1.84499]
[1585790494311,95.33,6626.49,240.8,0.10741,0.00019,1.84442]
[1585790499757,95.31,6627.42,240.8,0.10754,0.00019,1.84628]
[1585790509829,95.31,6628.1,240.8,0.10767,0.00019,1.84807]
[1585790514865,95.31,6627.97,240.8,0.10765,0.00019,1.84776]
[1585790519901,95.3,6627.38,240.8,0.1075,0.00019,1.84574]
[1585790524935,95.29,6627.54,240.8,0.10752,0.00019,1.84601]
[1585790535007,95.29,6627.36,240.8,0.10747,0.00019,1.84538]
[1585790540041,95.29,6627.45,240.8,0.10748,0.00019,1.84547]
[1585790545076,95.28,6627.83,240.8,0.10754,0.00019,1.84634]
[1585790550110,95.28,6627.71,240.8,0.10752,0.00019,1.84607]
[1585790555147,95.27,6627.87,240.8,0.10751,0.00019,1.846]
[1585790566311,95.26,6627.92,240.8,0.1075,0.00019,1.84587]
[1585790572268,95.26,6627.57,240.8,0.10741,0.00019,1.84459]
[1585790577303,95.24,6627.96,240.8,0.10744,0.00019,1.84515]
[1585790582347,95.25,6628.87,240.8,0.10766,0.00019,1.84802]
[1585790592408,95.24,6628.59,240.8,0.10756,0.00019,1.84671]
[1585790597444,95.24,6628.57,240.8,0.10757,0.00019,1.84685]
[1585790605311,95.24,6628.55,240.8,0.10755,0.00019,1.84657]
[1585790611312,95.23,6628.7,240.8,0.10755,0.00019,1.84659]
[1585790622615,95.22,6628.88,240.8,0.10757,0.00019,1.84686]
[1585790628660,95.22,6629.17,240.8,0.10761,0.00019,1.84742]
[1585790628783,95.22,6629.17,240.8,0.10761,0.00019,1.84742]
[1585790634698,95.21,6629.85,240.8,0.10772,0.00019,1.84902]
[1585790635613,95.21,6629.86,240.8,0.10772,0.00019,1.84904]
[1585790635615,95.21,6629.86,240.8,0.10772,0.00019,1.84904]
[1585790635873,95.21,6629.86,240.8,0.10772,0.00019,1.84904]
[1585790636051,95.21,6629.86,240.8,0.10772,0.00019,1.84904]
[1585790636268,95.21,6629.86,240.8,0.10772,0.00019,1.84904]
[1585790642775,95.22,6629.31,240.8,0.10764,0.00019,1.84788]
[1585790652263,95.21,6627.2,240.8,0.10722,0.00019,1.84206]
[1585790657873,95.2,6627.71,240.8,0.10728,0.00019,1.84297]
[1585790662904,95.2,6629.16,240.8,0.10757,0.00019,1.84691]
[1585790668311,95.2,6628.64,240.8,0.10746,0.00019,1.84541]
[1585790673977,95.2,6629.09,240.8,0.10752,0.00019,1.84628]
[1585790683516,95.19,6629.56,240.8,0.10759,0.00019,1.84729]
[1585790689083,95.17,6631.43,240.8,0.1079,0.0002,1.85162]
[1585790695311,95.17,6630.77,240.8,0.10779,0.0002,1.85008]
[1585790701312,95.17,6631.5,240.8,0.10791,0.0002,1.85179]
[1585790701393,95.17,6631.5,240.8,0.10791,0.0002,1.85179]
[1585790710311,95.13,6632.14,240.8,0.10794,0.0002,1.85224]
[1585790716311,95.11,6631.98,240.8,0.10785,0.0002,1.85117]
[1585790722311,95.09,6632.61,240.8,0.10793,0.0002,1.85237]
[1585790723333,95.13,6632.61,240.8,0.10804,0.0002,1.85364]
[1585790729362,95.12,6632.7,240.8,0.10802,0.0002,1.85343]
[1585790734397,95.11,6632.33,240.8,0.10793,0.0002,1.85211]
[1585790737215,95.11,6632.49,240.8,0.10794,0.0002,1.85227]
[1585790743311,95.09,6633.07,240.8,0.10801,0.0002,1.85337]
[1585790749311,95.05,6634.03,240.8,0.10808,0.0002,1.85444]
[1585790753815,95.09,6633.87,240.8,0.10816,0.0002,1.85538]
[1585790759455,95.06,6634.96,240.8,0.10831,0.0002,1.85752]
[1585790759858,95.07,6634.98,240.8,0.10831,0.0002,1.85762]
[1585790760647,95.03,6635.62,240.8,0.10834,0.0002,1.85814]
[1585790760672,95.03,6635.62,240.8,0.10834,0.0002,1.85814]
[1585790771669,95.03,6636.98,240.8,0.10861,0.0002,1.86186]
[1585790775318,95.01,6637.24,240.8,0.10862,0.0002,1.862]
[1585790777984,95.02,6637.26,240.8,0.10862,0.0002,1.8621]
[1585790778020,95.02,6637.26,240.8,0.10862,0.0002,1.8621]
[1585790784752,94.98,6640.38,240.8,0.10915,0.0002,1.86941]
[1585790784922,94.98,6640.38,240.8,0.10915,0.0002,1.86941]
[1585790790799,94.94,6639.31,240.8,0.10883,0.0002,1.86525]
[1585790795834,94.94,6639.54,240.8,0.10886,0.0002,1.86557]
[1585790800869,94.95,6638.25,240.8,0.10862,0.0002,1.86226]
[1585790803137,94.92,6638.22,240.8,0.10855,0.0002,1.86144]
[1585790808918,94.91,6637.97,240.8,0.10846,0.0002,1.86014]
[1585790813953,94.88,6638.74,240.8,0.10855,0.0002,1.86151]
[1585790824026,94.85,6641.18,240.8,0.10893,0.0002,1.86692]
[1585790829063,94.83,6643.24,240.8,0.10929,0.0002,1.87188]
[1585790834104,94.82,6643.32,240.8,0.10927,0.0002,1.87173]
[1585790839129,94.81,6642.16,240.8,0.10903,0.0002,1.86839]
[1585790844374,94.78,6642.34,240.8,0.10898,0.0002,1.86784]
[1585790851216,94.76,6642.35,240.8,0.10892,0.0002,1.86696]
[1585790854492,94.74,6642.56,240.8,0.10889,0.0002,1.86676]
[1585790860311,94.72,6641.8,240.8,0.1087,0.0002,1.8642]
[1585790865312,94.72,6641.25,240.8,0.10858,0.0002,1.8625]
[1585790870346,94.68,6642.36,240.8,0.1087,0.0002,1.86432]
[1585790875384,94.74,6640.67,240.8,0.10853,0.0002,1.86172]
[1585790883551,94.68,6639.08,240.8,0.10806,0.0002,1.85545]
[1585790889481,94.68,6640.02,240.8,0.10822,0.0002,1.85778]
[1585790894516,94.67,6640.53,240.8,0.10832,0.0002,1.85905]
[1585790895472,94.67,6640.53,240.8,0.10832,0.0002,1.85905]
[1585790901564,94.66,6641.51,240.8,0.10847,0.0002,1.86123]
[1585790903664,94.65,6641.62,240.8,0.10847,0.0002,1.86128]
[1585790911312,94.65,6641.97,240.8,0.10852,0.0002,1.86186]
[1585790916668,94.64,6641.65,240.8,0.10845,0.0002,1.86094]
[1585790921704,94.61,6639.95,240.8,0.10803,0.0002,1.85533]
[1585790927115,94.61,6640.19,240.8,0.10807,0.0002,1.85583]
[1585790932799,94.61,6642.21,240.8,0.10848,0.0002,1.86146]
[1585790938311,94.61,6642.61,240.8,0.10853,0.0002,1.86223]
[1585790943865,94.6,6642.4,240.8,0.10849,0.0002,1.86161]
[1585790947086,94.59,6642.15,240.8,0.10841,0.0002,1.86064]
[1585790952921,94.57,6639.99,240.8,0.10793,0.0002,1.854]
[1585790959295,94.59,6639.87,240.8,0.10794,0.0002,1.85418]
[1585790965311,94.68,6634.42,240.8,0.10712,0.0002,1.84253]
[1585790971312,94.65,6633.94,240.8,0.10694,0.00019,1.84004]
[1585790977093,94.63,6633.12,240.8,0.10673,0.00019,1.83714]
[1585790982127,94.64,6633.56,240.8,0.10684,0.00019,1.83873]
[1585790992197,94.67,6632.31,240.8,0.10669,0.00019,1.83646]
[1585790997235,94.69,6631.74,240.8,0.10662,0.00019,1.83545]
[1585791002266,94.7,6631.77,240.8,0.10666,0.00019,1.83599]
[1585791004033,94.7,6631.89,240.8,0.10668,0.00019,1.8362]
[1585791009314,94.71,6635.39,240.8,0.10738,0.0002,1.84594]
[1585791010539,94.62,6637.2,240.8,0.1075,0.0002,1.84791]
[1585791017431,94.74,6637.49,240.8,0.10789,0.0002,1.85276]
[1585791023421,94.68,6638.19,240.8,0.10786,0.0002,1.85264]
[1585791028449,94.69,6639.5,240.8,0.10815,0.0002,1.85657]
[1585791033481,94.68,6639.63,240.8,0.10812,0.0002,1.85618]
[1585791043556,94.7,6640.09,240.8,0.10826,0.0002,1.85803]
[1585791053627,94.67,6641.73,240.8,0.10851,0.0002,1.86157]
[1585791058659,94.67,6641.74,240.8,0.10852,0.0002,1.86165]
[1585791063695,94.67,6640.26,240.8,0.10823,0.0002,1.85775]
[1585791067009,94.59,6641.33,240.8,0.10821,0.0002,1.85772]
[1585791072759,94.63,6643.07,240.8,0.10868,0.0002,1.86397]
[1585791077810,94.63,6643.67,240.8,0.10878,0.0002,1.86538]
[1585791082828,94.63,6643.2,240.8,0.10869,0.0002,1.8642]
[1585791086889,94.62,6643.01,240.8,0.10864,0.0002,1.86348]
[1585791092898,94.63,6640.13,240.8,0.10809,0.0002,1.85579]
[1585791094404,94.62,6639.92,240.8,0.108,0.0002,1.85469]
[1585791104979,94.58,6641.96,240.8,0.10831,0.0002,1.85907]
[1585791110014,94.59,6640.7,240.8,0.10809,0.0002,1.85595]
[1585791115064,94.6,6640.19,240.8,0.10801,0.0002,1.85489]
[1585791120089,94.59,6640.2,240.8,0.10799,0.0002,1.85461]
[1585791128948,94.59,6640.41,240.8,0.10803,0.0002,1.85521]
[1585791134187,94.57,6641.44,240.8,0.10818,0.0002,1.85728]
[1585791139222,94.57,6641.76,240.8,0.10824,0.0002,1.85813]
[1585791144252,94.57,6641.9,240.8,0.10827,0.0002,1.85861]
[1585791148845,94.56,6642.1,240.8,0.10828,0.0002,1.85879]
[1585791154314,94.52,6645.04,240.8,0.10875,0.0002,1.86527]
[1585791155234,94.52,6645.04,240.8,0.10875,0.0002,1.86527]
[1585791160372,94.54,6647.12,240.8,0.1092,0.0002,1.87143]
[1585791165404,94.52,6648.85,240.8,0.10949,0.0002,1.87552]
[1585791170440,94.5,6649.21,240.8,0.1095,0.0002,1.87573]
[1585791170859,94.5,6649.21,240.8,0.1095,0.0002,1.87573]
[1585791181517,94.41,6652.09,240.8,0.10984,0.0002,1.88066]
[1585791186553,94.44,6649.92,240.8,0.10948,0.0002,1.8756]
[1585791202663,94.36,6651.48,240.8,0.10957,0.0002,1.87714]
[1585791212734,94.31,6652.27,240.8,0.1096,0.0002,1.87767]
[1585791218778,94.3,6652.46,240.8,0.10959,0.0002,1.87759]
[1585791219098,94.3,6652.46,240.8,0.10959,0.0002,1.87759]
[1585791224816,94.28,6652.85,240.8,0.10962,0.0002,1.87808]
[1585791229853,94.25,6652.89,240.8,0.10955,0.0002,1.87732]
[1585791240930,94.21,6654.74,240.8,0.10982,0.0002,1.88107]
[1585791242699,94.19,6654.85,240.8,0.10978,0.0002,1.8807]
[1585791247986,94.23,6651.63,240.8,0.10923,0.0002,1.87298]
[1585791250527,94.17,6651.43,240.8,0.10903,0.0002,1.87051]
[1585791255068,94.15,6651.87,240.8,0.10908,0.0002,1.87119]
[1585791266114,94.14,6655.14,240.8,0.10969,0.0002,1.87966]
[1585791269983,94.14,6654.47,240.8,0.10956,0.0002,1.87789]
[1585791275177,94.08,6655.18,240.8,0.10954,0.0002,1.87769]
[1585791280213,94.12,6654.63,240.8,0.10952,0.0002,1.87726]
[1585791280446,94.12,6654.63,240.8,0.10952,0.0002,1.87726]
[1585791292294,94.06,6653.42,240.8,0.10913,0.0002,1.87216]
[1585791297332,94.05,6651.75,240.8,0.10877,0.0002,1.86732]
[1585791302368,94.0,6652.36,240.8,0.10875,0.0002,1.86715]
[1585791307399,94.05,6653.46,240.8,0.1091,0.0002,1.87183]
[1585791313311,94.02,6653.94,240.8,0.10912,0.0002,1.87216]
[1585791319880,94.02,6653.68,240.8,0.10907,0.0002,1.8715]
[1585791325527,94.03,6651.9,240.8,0.10873,0.0002,1.86682]
[1585791329909,93.99,6652.17,240.8,0.10869,0.0002,1.86637]
[1585791337599,94.05,6647.94,240.8,0.108,0.0002,1.8566]
[1585791337600,94.05,6647.94,240.8,0.108,0.0002,1.8566]
[1585791337604,94.05,6647.94,240.8,0.108,0.0002,1.8566]
[1585791338751,94.05,6647.1,240.8,0.10784,0.0002,1.8544]
[1585791338752,94.05,6647.1,240.8,0.10784,0.0002,1.8544]
[1585791344664,94.02,6645.2,240.8,0.10739,0.0002,1.84828]
[1585791349699,94.01,6645.5,240.8,0.10742,0.0002,1.84877]
[1585791355311,94.0,6646.2,240.8,0.10753,0.0002,1.85028]
[1585791360775,94.08,6645.67,240.8,0.10762,0.0002,1.85127]
[1585791370846,94.07,6645.24,240.8,0.10753,0.0002,1.85008]
[1585791374004,94.1,6645.2,240.8,0.1076,0.0002,1.8509]
[1585791379911,94.12,6642.97,240.8,0.10722,0.0002,1.84554]
[1585791384946,94.12,6642.33,240.8,0.1071,0.0002,1.84387]
[1585791389979,94.14,6642.42,240.8,0.10716,0.0002,1.84461]
[1585791400049,94.17,6643.16,240.8,0.10738,0.0002,1.84746]
[1585791401988,94.17,6643.2,240.8,0.10737,0.0002,1.84745]
[1585791407098,94.19,6640.6,240.8,0.10692,0.0002,1.8411]
[1585791410934,94.21,6640.39,240.8,0.10693,0.0002,1.84113]
[1585791416162,94.22,6639.84,240.8,0.10686,0.0002,1.84008]
[1585791421200,94.24,6640.33,240.8,0.107,0.0002,1.842]
[1585791424901,94.24,6641.56,240.8,0.10726,0.0002,1.8456]
[1585791430264,94.26,6643.26,240.8,0.10765,0.0002,1.85089]
[1585791435966,94.27,6643.13,240.8,0.10763,0.0002,1.85063]
[1585791441339,94.29,6642.35,240.8,0.10755,0.0002,1.84934]
[1585791457311,94.3,6643.79,240.8,0.10784,0.0002,1.85331]
[1585791460066,94.3,6643.98,240.8,0.10787,0.0002,1.85371]
[1585791466311,94.32,6644.08,240.8,0.10794,0.0002,1.85459]
[1585791470239,94.31,6643.99,240.8,0.10792,0.0002,1.85431]
[1585791478269,94.31,6642.08,240.8,0.10753,0.0002,1.84902]
[1585791484311,94.34,6639.68,240.8,0.10714,0.0002,1.84346]
[1585791484594,94.34,6639.68,240.8,0.10714,0.0002,1.84346]
[1585791489673,94.37,6638.5,240.8,0.107,0.0002,1.84136]
[1585791494709,94.37,6638.64,240.8,0.10701,0.0002,1.84158]
[1585791499745,94.38,6639.14,240.8,0.10715,0.0002,1.8435]
[1585791504779,94.39,6639.73,240.8,0.10728,0.0002,1.84529]
[1585791514850,94.43,6638.2,240.8,0.10709,0.0002,1.84243]
[1585791519883,94.44,6638.21,240.8,0.10711,0.0002,1.8426]
[1585791524910,94.44,6637.89,240.8,0.10706,0.0002,1.84187]
[1585791525620,94.45,6637.89,240.8,0.10707,0.0002,1.84209]
[1585791525654,94.45,6637.89,240.8,0.10707,0.0002,1.84209]
[1585791526140,94.46,6637.76,240.8,0.10708,0.0002,1.84207]
[1585791526150,94.46,6637.76,240.8,0.10708,0.0002,1.84207]
[1585791526188,94.46,6637.76,240.8,0.10708,0.0002,1.84207]
[1585791526279,94.46,6637.76,240.8,0.10708,0.0002,1.84207]
[1585791531967,94.46,6635.45,240.8,0.10664,0.00019,1.836]
[1585791537829,94.47,6636.03,240.8,0.10676,0.0002,1.83773]
[1585791543046,94.49,6638.32,240.8,0.10727,0.0002,1.8447]
[1585791544495,94.5,6638.86,240.8,0.1074,0.0002,1.84644]
[1585791550094,94.51,6640.48,240.8,0.10774,0.0002,1.85105]
[1585791556311,94.48,6641.81,240.8,0.10792,0.0002,1.85371]
[1585791561931,94.53,6641.38,240.8,0.10799,0.0002,1.85445]
[1585791572251,94.54,6638.15,240.8,0.10736,0.0002,1.84562]
[1585791577283,94.53,6638.44,240.8,0.10739,0.0002,1.84612]
[1585791582321,94.54,6637.77,240.8,0.10728,0.0002,1.84457]
[1585791584638,94.54,6637.49,240.8,0.10725,0.0002,1.84404]
[1585791585183,94.54,6637.49,240.8,0.10725,0.0002,1.84404]
[1585791585435,94.52,6637.71,240.8,0.10723,0.0002,1.84388]
[1585791588726,94.56,6635.43,240.8,0.10688,0.0002,1.83895]
[1585791588737,94.56,6635.43,240.8,0.10688,0.0002,1.83895]
[1585791588740,94.56,6635.43,240.8,0.10688,0.0002,1.83895]
[1585791589009,94.56,6635.43,240.8,0.10688,0.0002,1.83895]
[1585791594085,94.54,6634.82,240.8,0.10672,0.00019,1.83679]
[1585791597165,94.53,6635.05,240.8,0.10672,0.00019,1.8368]
[1585791599298,94.51,6635.45,240.8,0.10676,0.0002,1.83742]
[1585791606116,94.51,6635.31,240.8,0.10672,0.00019,1.83684]
[1585791606130,94.51,6635.31,240.8,0.10672,0.00019,1.83684]
[1585791606132,94.51,6635.31,240.8,0.10672,0.00019,1.83684]
[1585791606133,94.51,6635.31,240.8,0.10672,0.00019,1.83684]
[1585791608313,94.5,6635.43,240.8,0.10672,0.0002,1.83691]
[1585791608517,94.51,6635.49,240.8,0.10675,0.0002,1.83731]
[1585791608522,94.51,6635.49,240.8,0.10675,0.0002,1.83731]
[1585791609547,94.51,6635.49,240.8,0.10675,0.0002,1.83731]
[1585791612899,94.51,6635.42,240.8,0.10675,0.0002,1.8373]
[1585791623607,94.45,6634.78,240.8,0.10646,0.00019,1.83351]
[1585791628640,94.42,6634.67,240.8,0.10637,0.00019,1.83235]
[1585791634311,94.4,6634.74,240.8,0.10631,0.00019,1.83153]
[1585791639719,94.4,6634.1,240.8,0.10618,0.00019,1.82981]
[1585791651608,94.36,6633.83,240.8,0.10601,0.00019,1.82758]
[1585791651614,94.36,6633.83,240.8,0.10601,0.00019,1.82758]
[1585791651694,94.36,6633.83,240.8,0.10601,0.00019,1.82758]
[1585791651769,94.36,6633.83,240.8,0.10601,0.00019,1.82758]
[1585791655344,94.38,6634.74,240.8,0.10625,0.00019,1.83077]
[1585791656959,94.38,6634.62,240.8,0.10623,0.00019,1.83048]
[1585791662880,94.36,6634.12,240.8,0.10609,0.00019,1.82865]
[1585791666657,94.33,6634.33,240.8,0.10605,0.00019,1.82825]
[1585791666827,94.33,6634.33,240.8,0.10605,0.00019,1.82825]
[1585791666830,94.33,6634.33,240.8,0.10605,0.00019,1.82825]
[1585791666846,94.33,6634.33,240.8,0.10605,0.00019,1.82825]
[1585791669390,94.32,6634.88,240.8,0.10612,0.00019,1.82928]
[1585791672818,94.36,6634.76,240.8,0.10621,0.00019,1.83029]
[1585791684027,94.33,6633.76,240.8,0.10592,0.00019,1.82641]
[1585791689061,94.31,6633.99,240.8,0.10591,0.00019,1.82634]
[1585791694311,94.3,6634.1,240.8,0.1059,0.00019,1.8262]
[1585791706311,94.28,6633.81,240.8,0.10578,0.00019,1.82462]
[1585791710109,94.28,6633.65,240.8,0.10575,0.00019,1.82426]
[1585791710125,94.28,6633.65,240.8,0.10575,0.00019,1.82426]
[1585791710134,94.28,6633.65,240.8,0.10575,0.00019,1.82426]
[1585791710136,94.28,6633.65,240.8,0.10575,0.00019,1.82426]
[1585791711453,94.23,6634.55,240.8,0.10581,0.00019,1.82524]
[1585791711468,94.23,6634.55,240.8,0.10581,0.00019,1.82524]
[1585791713647,94.31,6633.89,240.8,0.10588,0.00019,1.82585]
[1585791713657,94.31,6633.89,240.8,0.10588,0.00019,1.82585]
[1585791713660,94.31,6633.89,240.8,0.10588,0.00019,1.82585]
[1585791713910,94.31,6633.89,240.8,0.10588,0.00019,1.82585]
[1585791715390,94.26,6634.31,240.8,0.10583,0.00019,1.82534]
[1585791715402,94.26,6634.31,240.8,0.10583,0.00019,1.82534]
[1585791716232,94.26,6634.31,240.8,0.10583,0.00019,1.82534]
[1585791718891,94.27,6634.76,240.8,0.10596,0.00019,1.82717]
[1585791724650,94.27,6634.23,240.8,0.10586,0.00019,1.82572]
[1585791730349,94.26,6634.44,240.8,0.10586,0.00019,1.82576]
[1585791736311,94.26,6633.47,240.8,0.10566,0.00019,1.82308]
[1585791740146,94.24,6633.51,240.8,0.10562,0.00019,1.8226]
[1585791742167,94.22,6633.66,240.8,0.10559,0.00019,1.82228]
[1585791742169,94.22,6633.66,240.8,0.10559,0.00019,1.82228]
[1585791742573,94.22,6633.66,240.8,0.10559,0.00019,1.82228]
[1585791744143,94.22,6633.66,240.8,0.10559,0.00019,1.82228]
[1585791745357,94.25,6633.8,240.8,0.1057,0.00019,1.82362]
[1585791745360,94.25,6633.8,240.8,0.1057,0.00019,1.82362]
[1585791745367,94.25,6633.8,240.8,0.1057,0.00019,1.82362]
[1585791747843,94.27,6633.82,240.8,0.10578,0.00019,1.82459]
[1585791750511,94.27,6633.82,240.8,0.10578,0.00019,1.82459]
[1585791756084,94.27,6633.45,240.8,0.10568,0.00019,1.82321]
[1585791757631,94.26,6633.46,240.8,0.10566,0.00019,1.82293]
[1585791759498,94.26,6633.46,240.8,0.10566,0.00019,1.82293]
[1585791767608,94.25,6633.46,240.8,0.10562,0.00019,1.82247]
[1585791772643,94.4,6630.43,240.8,0.10544,0.00019,1.81934]
[1585791774137,94.3,6629.34,240.8,0.10496,0.00019,1.81314]
[1585791774235,94.3,6629.34,240.8,0.10496,0.00019,1.81314]
[1585791775416,94.22,6629.44,240.8,0.10479,0.00019,1.81096]
[1585791780700,94.19,6628.52,240.8,0.1045,0.00019,1.80714]
[1585791791779,94.11,6627.42,240.8,0.10409,0.00019,1.80165]
[1585791795843,94.08,6627.11,240.8,0.10396,0.00019,1.7999]
[1585791795848,94.08,6627.11,240.8,0.10396,0.00019,1.7999]
[1585791801848,94.06,6626.94,240.8,0.10387,0.00019,1.79878]
[1585791807889,93.99,6627.36,240.8,0.10376,0.00019,1.79748]
[1585791812926,93.98,6627.67,240.8,0.10377,0.00019,1.79763]
[1585791820311,93.95,6627.71,240.8,0.10369,0.00019,1.79669]
[1585791826311,93.92,6627.69,240.8,0.10362,0.00019,1.79572]
[1585791830822,93.9,6627.8,240.8,0.10358,0.00019,1.79532]
[1585791836089,93.88,6627.89,240.8,0.10354,0.00019,1.79477]
[1585791841312,93.85,6628.34,240.8,0.10355,0.00019,1.79511]
[1585791843141,93.85,6628.34,240.8,0.10355,0.00019,1.79505]
[1585791844579,93.85,6628.13,240.8,0.10352,0.00019,1.79457]
[1585791845001,93.85,6628.13,240.8,0.10352,0.00019,1.79457]
[1585791849462,93.86,6628.52,240.8,0.10361,0.00019,1.79588]
[1585791855217,93.89,6628.7,240.8,0.10374,0.00019,1.79752]
[1585791861260,93.91,6629.06,240.8,0.10387,0.00019,1.79923]
[1585791867306,93.94,6629.18,240.8,0.10396,0.00019,1.80041]
[1585791872339,93.96,6629.4,240.8,0.10404,0.00019,1.80148]
[1585791880201,93.97,6629.43,240.8,0.10409,0.00019,1.80205]
[1585791880388,93.99,6629.42,240.8,0.10413,0.00019,1.80254]
[1585791880392,93.99,6629.42,240.8,0.10413,0.00019,1.80254]
[1585791880399,93.99,6629.42,240.8,0.10413,0.00019,1.80254]
[1585791885335,94.04,6629.73,240.8,0.10431,0.00019,1.80494]
[1585791885358,94.04,6629.73,240.8,0.10431,0.00019,1.80494]
[1585791885830,94.04,6629.73,240.8,0.10431,0.00019,1.80494]
[1585791885844,94.04,6629.73,240.8,0.10431,0.00019,1.80494]
[1585791885944,94.04,6629.73,240.8,0.10431,0.00019,1.80494]
[1585791885996,94.04,6629.73,240.8,0.10431,0.00019,1.80494]
[1585791886141,94.04,6629.73,240.8,0.10431,0.00019,1.80494]
[1585791889201,94.07,6631.55,240.8,0.10476,0.00019,1.81099]
[1585791891011,94.08,6631.52,240.8,0.10479,0.00019,1.81139]
[1585791891013,94.08,6631.52,240.8,0.10479,0.00019,1.81139]
[1585791891091,94.08,6631.52,240.8,0.10479,0.00019,1.81139]
[1585791892161,94.09,6631.5,240.8,0.10479,0.00019,1.8114]
[1585791894612,94.1,6631.9,240.8,0.10489,0.00019,1.81283]
[1585791900537,94.12,6630.87,240.8,0.10475,0.00019,1.81071]
[1585791913311,94.12,6630.66,240.8,0.10473,0.00019,1.81039]
[1585791918660,94.14,6630.88,240.8,0.10482,0.00019,1.81156]
[1585791925311,94.14,6630.94,240.8,0.10483,0.00019,1.81172]
[1585791930743,94.14,6631.16,240.8,0.10486,0.00019,1.81222]
[1585791940817,94.16,6629.98,240.8,0.10469,0.00019,1.80969]
[1585791942211,94.16,6629.98,240.8,0.10469,0.00019,1.80969]
[1585791942366,94.16,6629.98,240.8,0.10469,0.00019,1.80969]
[1585791942388,94.16,6629.98,240.8,0.10469,0.00019,1.80969]
[1585791942468,94.16,6629.98,240.8,0.10469,0.00019,1.80969]
[1585791946468,94.17,6630.45,240.8,0.1048,0.00019,1.81113]
[1585791947631,94.16,6630.75,240.8,0.10482,0.00019,1.81151]
[1585791948542,94.18,6630.63,240.8,0.10486,0.00019,1.81199]
[1585791948552,94.18,6630.63,240.8,0.10486,0.00019,1.81199]
[1585791949438,94.15,6630.99,240.8,0.10486,0.00019,1.81212]
[1585791949739,94.15,6630.99,240.8,0.10486,0.00019,1.81212]
[1585791951035,94.17,6631.07,240.8,0.10492,0.00019,1.81287]
[1585791952035,94.16,6631.37,240.8,0.10495,0.00019,1.81335]
[1585791958311,94.19,6631.22,240.8,0.10501,0.00019,1.81396]
[1585791958665,94.19,6631.22,240.8,0.10501,0.00019,1.81396]
[1585791958671,94.19,6631.22,240.8,0.10501,0.00019,1.81396]
[1585791958674,94.19,6631.22,240.8,0.10501,0.00019,1.81396]
[1585791958678,94.19,6631.22,240.8,0.10501,0.00019,1.81396]
[1585791963977,94.19,6633.52,240.8,0.10546,0.00019,1.82025]
[1585791972728,94.27,6634.34,240.8,0.10584,0.00019,1.82521]
[1585791972730,94.27,6634.34,240.8,0.10584,0.00019,1.82521]
[1585791972755,94.27,6634.34,240.8,0.10584,0.00019,1.82521]
[1585791976941,94.27,6633.65,240.8,0.1057,0.00019,1.82327]
[1585791978478,94.29,6633.49,240.8,0.10571,0.00019,1.82334]
[1585791978481,94.29,6633.49,240.8,0.10571,0.00019,1.82334]
[1585791978486,94.29,6633.49,240.8,0.10571,0.00019,1.82334]
[1585791984115,94.31,6636.56,240.8,0.10637,0.00019,1.83248]
[1585791989155,94.34,6638.95,240.8,0.10691,0.0002,1.83977]
[1585791994186,94.35,6638.93,240.8,0.10693,0.0002,1.83998]
[1585791994264,94.35,6638.93,240.8,0.10693,0.0002,1.83998]
[1585791994266,94.35,6638.93,240.8,0.10693,0.0002,1.83998]
[1585791994271,94.35,6638.93,240.8,0.10693,0.0002,1.83998]
[1585791995822,94.36,6638.72,240.8,0.10691,0.0002,1.8397]
[1585792002247,94.32,6637.93,240.8,0.10664,0.0002,1.83611]
[1585792002654,94.32,6637.93,240.8,0.10664,0.0002,1.83611]
[1585792002665,94.32,6637.93,240.8,0.10664,0.0002,1.83611]
[1585792002710,94.32,6637.93,240.8,0.10664,0.0002,1.83611]
[1585792004671,94.32,6637.88,240.8,0.10663,0.0002,1.83592]
[1585792006238,94.32,6637.88,240.8,0.10663,0.0002,1.83592]
[1585792011312,94.32,6635.47,240.8,0.10616,0.00019,1.82944]
[1585792016342,94.27,6634.74,240.8,0.10589,0.00019,1.82592]
[1585792016536,94.27,6634.74,240.8,0.10589,0.00019,1.82592]
[1585792017027,94.27,6634.74,240.8,0.10589,0.00019,1.82592]
[1585792017030,94.27,6634.74,240.8,0.10589,0.00019,1.82592]
[1585792017048,94.27,6634.74,240.8,0.10589,0.00019,1.82592]
[1585792017153,94.27,6634.74,240.8,0.10589,0.00019,1.82592]
[1585792017553,94.29,6634.59,240.8,0.10593,0.00019,1.82628]
[1585792017558,94.29,6634.59,240.8,0.10593,0.00019,1.82628]
[1585792017593,94.29,6634.59,240.8,0.10593,0.00019,1.82628]
[1585792023393,94.32,6635.45,240.8,0.10617,0.00019,1.82953]
[1585792025499,94.33,6635.55,240.8,0.10621,0.00019,1.83014]
[1585792025512,94.33,6635.55,240.8,0.10621,0.00019,1.83014]
[1585792031471,94.32,6635.03,240.8,0.10609,0.00019,1.82842]
[1585792034564,94.32,6634.34,240.8,0.10594,0.00019,1.8264]
[1585792035759,94.3,6634.39,240.8,0.10591,0.00019,1.82607]
[1585792035762,94.3,6634.39,240.8,0.10591,0.00019,1.82607]
[1585792035762,94.3,6634.39,240.8,0.10591,0.00019,1.82607]
[1585792041520,94.31,6635.53,240.8,0.10615,0.00019,1.82939]
[1585792046552,94.35,6636.64,240.8,0.10649,0.0002,1.83382]
[1585792051589,94.38,6636.9,240.8,0.10661,0.0002,1.83536]
[1585792055766,94.4,6636.82,240.8,0.10663,0.0002,1.83559]
[1585792055769,94.4,6636.82,240.8,0.10663,0.0002,1.83559]
[1585792055776,94.4,6636.82,240.8,0.10663,0.0002,1.83559]
[1585792061659,94.39,6635.12,240.8,0.10628,0.00019,1.83077]
[1585792066694,94.37,6634.9,240.8,0.10617,0.00019,1.82936]
[1585792070144,94.35,6634.99,240.8,0.10616,0.00019,1.82917]
[1585792070397,94.35,6634.99,240.8,0.10616,0.00019,1.82917]
[1585792070401,94.35,6634.99,240.8,0.10616,0.00019,1.82917]
[1585792070422,94.35,6634.99,240.8,0.10616,0.00019,1.82917]
[1585792075758,94.38,6635.74,240.8,0.10639,0.00019,1.83226]
[1585792077384,94.38,6635.98,240.8,0.10641,0.00019,1.83267]
[1585792082810,94.36,6636.58,240.8,0.10649,0.0002,1.83377]
[1585792084241,94.36,6636.65,240.8,0.1065,0.0002,1.83389]
[1585792096311,94.33,6635.58,240.8,0.10621,0.00019,1.83004]
[1585792097322,94.33,6635.58,240.8,0.10621,0.00019,1.83004]
[1585792102078,94.31,6635.65,240.8,0.10617,0.00019,1.82951]
[1585792105999,94.29,6635.73,240.8,0.10613,0.00019,1.82912]
[1585792106196,94.29,6635.73,240.8,0.10613,0.00019,1.82912]
[1585792106199,94.29,6635.73,240.8,0.10613,0.00019,1.82912]
[1585792106320,94.29,6635.73,240.8,0.10613,0.00019,1.82912]
[1585792112009,94.33,6636.15,240.8,0.1063,0.00019,1.83128]
[1585792113207,94.32,6636.34,240.8,0.10632,0.00019,1.83154]
[1585792115440,94.33,6636.26,240.8,0.10633,0.00019,1.8316]
[1585792121075,94.31,6635.81,240.8,0.10618,0.00019,1.82961]
[1585792126106,94.33,6633.06,240.8,0.10571,0.00019,1.82301]
[1585792132149,94.29,6633.0,240.8,0.10558,0.00019,1.82141]
[1585792137184,94.29,6632.82,240.8,0.10557,0.00019,1.82115]
[1585792142219,94.28,6632.79,240.8,0.10553,0.00019,1.8207]
[1585792146505,94.27,6632.85,240.8,0.10551,0.00019,1.82045]
[1585792149063,94.27,6633.07,240.8,0.10554,0.00019,1.82084]
[1585792149071,94.27,6633.07,240.8,0.10554,0.00019,1.82084]
[1585792149072,94.27,6633.07,240.8,0.10554,0.00019,1.82084]
[1585792149705,94.27,6633.07,240.8,0.10554,0.00019,1.82084]
[1585792150628,94.26,6633.22,240.8,0.10555,0.00019,1.82106]
[1585792150630,94.26,6633.22,240.8,0.10555,0.00019,1.82106]
[1585792150631,94.26,6633.22,240.8,0.10555,0.00019,1.82106]
[1585792154015,94.29,6634.01,240.8,0.10577,0.00019,1.82408]
[1585792156122,94.3,6633.98,240.8,0.10579,0.00019,1.82432]
[1585792156125,94.3,6633.98,240.8,0.10579,0.00019,1.82432]
[1585792156290,94.3,6633.98,240.8,0.10579,0.00019,1.82432]
[1585792157322,94.29,6634.09,240.8,0.10579,0.00019,1.8243]
[1585792159110,94.27,6634.54,240.8,0.10585,0.00019,1.82512]
[1585792159113,94.27,6634.54,240.8,0.10585,0.00019,1.82512]
[1585792159119,94.27,6634.54,240.8,0.10585,0.00019,1.82512]
[1585792160264,94.29,6634.59,240.8,0.1059,0.00019,1.82585]
[1585792166389,94.29,6634.57,240.8,0.10589,0.00019,1.82566]
[1585792169622,94.29,6634.47,240.8,0.10587,0.00019,1.82543]
[1585792175674,94.28,6634.42,240.8,0.10583,0.00019,1.82479]
[1585792181494,94.26,6634.6,240.8,0.10581,0.00019,1.8246]
[1585792192311,94.25,6633.93,240.8,0.10564,0.00019,1.82226]
[1585792198311,94.24,6633.92,240.8,0.10562,0.00019,1.82203]
[1585792198518,94.24,6633.92,240.8,0.10562,0.00019,1.82203]
[1585792198539,94.24,6633.92,240.8,0.10562,0.00019,1.82203]
[1585792198752,94.24,6633.92,240.8,0.10562,0.00019,1.82203]
[1585792198814,94.24,6633.92,240.8,0.10562,0.00019,1.82203]
[1585792204654,94.28,6635.77,240.8,0.10607,0.00019,1.82824]
[1585792206146,94.28,6635.77,240.8,0.10607,0.00019,1.82824]
[1585792210186,94.31,6636.78,240.8,0.10636,0.00019,1.83203]
[1585792210354,94.31,6636.81,240.8,0.10637,0.00019,1.83216]
[1585792215736,94.32,6635.38,240.8,0.10612,0.00019,1.82872]
[1585792220768,94.29,6635.09,240.8,0.10597,0.00019,1.82677]
[1585792225802,94.3,6634.29,240.8,0.10585,0.00019,1.82501]
[1585792231312,94.27,6634.41,240.8,0.10577,0.00019,1.82401]
[1585792232788,94.27,6634.41,240.8,0.10577,0.00019,1.82401]
[1585792232831,94.27,6634.41,240.8,0.10577,0.00019,1.82401]
[1585792232834,94.27,6634.41,240.8,0.10577,0.00019,1.82401]
[1585792232841,94.27,6634.41,240.8,0.10577,0.00019,1.82401]
[1585792237886,94.29,6635.43,240.8,0.10605,0.00019,1.82772]
[1585792243311,94.33,6635.61,240.8,0.10618,0.00019,1.82946]
[1585792248964,94.36,6635.67,240.8,0.10627,0.00019,1.83057]
[1585792253998,94.39,6635.6,240.8,0.10634,0.00019,1.83138]
[1585792256177,94.4,6635.63,240.8,0.10636,0.00019,1.83171]
[1585792263067,94.37,6635.24,240.8,0.10622,0.00019,1.82988]
[1585792268856,94.36,6635.23,240.8,0.10619,0.00019,1.82941]
[1585792268859,94.36,6635.23,240.8,0.10619,0.00019,1.82941]
[1585792268916,94.36,6635.23,240.8,0.10619,0.00019,1.82941]
[1585792274139,94.39,6635.2,240.8,0.10626,0.00019,1.83032]
[1585792279171,94.42,6636.86,240.8,0.10665,0.0002,1.83566]
[1585792285218,94.42,6637.32,240.8,0.10677,0.0002,1.83724]
[1585792296292,94.47,6637.19,240.8,0.10687,0.0002,1.83834]
[1585792296736,94.47,6637.19,240.8,0.10687,0.0002,1.83834]
[1585792296747,94.47,6637.19,240.8,0.10687,0.0002,1.83834]
[1585792299942,94.47,6636.11,240.8,0.10663,0.0002,1.83511]
[1585792299950,94.47,6636.11,240.8,0.10663,0.0002,1.83511]
[1585792299953,94.47,6636.11,240.8,0.10663,0.0002,1.83511]
[1585792299958,94.47,6636.11,240.8,0.10663,0.0002,1.83511]
[1585792305360,94.48,6636.39,240.8,0.10672,0.0002,1.83626]
[1585792310401,94.49,6636.58,240.8,0.1068,0.0002,1.83738]
[1585792318209,94.52,6636.52,240.8,0.10685,0.0002,1.83794]
[1585792323147,94.51,6636.1,240.8,0.10676,0.0002,1.83671]
[1585792328522,94.47,6635.45,240.8,0.10653,0.00019,1.83364]
[1585792334560,94.45,6635.39,240.8,0.10644,0.00019,1.83254]
[1585792337325,94.44,6635.43,240.8,0.10642,0.00019,1.83232]
[1585792337909,94.44,6635.34,240.8,0.10642,0.00019,1.8322]
[1585792338930,94.44,6635.34,240.8,0.10642,0.00019,1.8322]
[1585792339306,94.44,6635.34,240.8,0.10642,0.00019,1.8322]
[1585792339312,94.43,6635.26,240.8,0.10638,0.00019,1.8317]
[1585792339491,94.43,6635.26,240.8,0.10638,0.00019,1.8317]
[1585792341822,94.44,6635.27,240.8,0.10639,0.00019,1.83187]
[1585792346177,94.42,6635.29,240.8,0.10636,0.00019,1.83151]
[1585792352685,94.4,6633.99,240.8,0.10603,0.00019,1.82695]
[1585792357721,94.38,6633.31,240.8,0.10586,0.00019,1.82463]
[1585792363311,94.37,6633.2,240.8,0.1058,0.00019,1.82383]
[1585792368798,94.36,6633.39,240.8,0.10582,0.00019,1.82413]
[1585792373483,94.35,6633.34,240.8,0.10579,0.00019,1.82374]
[1585792375394,94.33,6633.88,240.8,0.10582,0.00019,1.82432]
[1585792381312,94.34,6633.69,240.8,0.10582,0.00019,1.82432]
[1585792386168,94.33,6633.68,240.8,0.10579,0.00019,1.8239]
[1585792392965,94.32,6633.67,240.8,0.10575,0.00019,1.82342]
[1585792398003,94.31,6633.63,240.8,0.10572,0.00019,1.82298]
[1585792405174,94.3,6633.65,240.8,0.1057,0.00019,1.82278]
[1585792411312,94.29,6633.65,240.8,0.10567,0.00019,1.82226]
[1585792414964,94.28,6633.66,240.8,0.10565,0.00019,1.822]
[1585792414967,94.28,6633.66,240.8,0.10565,0.00019,1.822]
[1585792414970,94.28,6633.66,240.8,0.10565,0.00019,1.822]
[1585792419347,94.31,6633.96,240.8,0.10578,0.00019,1.82377]
[1585792426200,94.31,6633.0,240.8,0.10558,0.00019,1.82105]
[1585792432188,94.3,6633.58,240.8,0.10569,0.00019,1.82249]
[1585792432191,94.3,6633.58,240.8,0.10569,0.00019,1.82249]
[1585792432568,94.3,6633.58,240.8,0.10567,0.00019,1.82231]
[1585792434447,94.3,6633.58,240.8,0.10567,0.00019,1.82231]
[1585792439179,94.31,6633.62,240.8,0.1057,0.00019,1.8227]
[1585792447311,94.31,6632.24,240.8,0.10543,0.00019,1.81891]
[1585792452382,94.29,6632.14,240.8,0.10538,0.00019,1.81827]
[1585792458427,94.28,6632.1,240.8,0.10534,0.00019,1.81781]
[1585792463459,94.31,6630.97,240.8,0.10519,0.00019,1.81556]
[1585792465568,94.3,6630.84,240.8,0.10513,0.00019,1.81477]
[1585792466159,94.3,6630.84,240.8,0.10513,0.00019,1.81477]
[1585792467469,94.29,6630.73,240.8,0.1051,0.00019,1.81443]
[1585792472521,94.29,6631.13,240.8,0.10516,0.00019,1.81518]
[1585792477556,94.29,6631.05,240.8,0.10514,0.00019,1.81495]
[1585792482595,94.29,6630.88,240.8,0.10511,0.00019,1.81451]
[1585792487629,94.29,6630.64,240.8,0.10506,0.00019,1.81384]
[1585792492666,94.29,6630.57,240.8,0.10506,0.00019,1.81374]
[1585792503740,94.29,6630.62,240.8,0.10506,0.00019,1.8138]
[1585792510311,94.29,6630.67,240.8,0.10508,0.00019,1.81407]
[1585792513789,94.3,6630.7,240.8,0.10509,0.00019,1.81419]
[1585792513818,94.3,6630.7,240.8,0.10509,0.00019,1.81419]
[1585792517027,94.29,6631.39,240.8,0.10522,0.00019,1.81604]
[1585792517035,94.29,6631.39,240.8,0.10522,0.00019,1.81604]
[1585792523946,94.34,6632.66,240.8,0.10559,0.00019,1.82102]
[1585792531312,94.41,6632.6,240.8,0.10576,0.00019,1.823]
[1585792532786,94.41,6632.6,240.8,0.10576,0.00019,1.823]
[1585792534770,94.41,6632.61,240.8,0.10576,0.00019,1.82297]
[1585792534773,94.41,6632.61,240.8,0.10576,0.00019,1.82297]
[1585792535158,94.41,6632.61,240.8,0.10576,0.00019,1.82297]
[1585792537760,94.43,6632.6,240.8,0.10581,0.00019,1.82359]
[1585792539274,94.43,6632.6,240.8,0.10581,0.00019,1.82359]
[1585792546035,94.42,6632.25,240.8,0.10571,0.00019,1.82222]
[1585792551068,94.41,6631.0,240.8,0.10546,0.00019,1.81876]
[1585792562148,94.4,6630.66,240.8,0.10535,0.00019,1.81729]
[1585792566051,94.42,6628.84,240.8,0.10506,0.00019,1.81317]
[1585792566052,94.42,6628.84,240.8,0.10506,0.00019,1.81317]
[1585792568317,94.4,6627.82,240.8,0.10481,0.00019,1.80983]
[1585792568319,94.4,6627.82,240.8,0.10481,0.00019,1.80983]
[1585792574230,94.32,6627.45,240.8,0.10453,0.00019,1.80623]
[1585792579270,94.29,6627.04,240.8,0.10436,0.00019,1.80398]
[1585792580899,94.27,6627.0,240.8,0.1043,0.00019,1.80326]
[1585792591352,94.22,6622.2,240.8,0.10325,0.00019,1.78859]
[1585792596386,94.19,6621.96,240.8,0.1031,0.00019,1.78671]
[1585792601425,94.15,6622.61,240.8,0.10313,0.00019,1.78727]
[1585792606457,94.15,6622.51,240.8,0.10311,0.00019,1.78693]
[1585792611492,94.13,6621.75,240.8,0.1029,0.00019,1.78418]
[1585792621561,94.1,6621.76,240.8,0.10283,0.00019,1.78329]
[1585792626597,94.09,6621.74,240.8,0.10281,0.00019,1.78299]
[1585792633311,94.07,6621.75,240.8,0.10274,0.00019,1.78215]
[1585792638685,94.06,6621.75,240.8,0.10271,0.00019,1.78171]
[1585792644725,94.05,6621.37,240.8,0.10263,0.00019,1.7806]
[1585792649306,94.04,6620.98,240.8,0.10253,0.00019,1.77923]
[1585792651155,94.07,6620.36,240.8,0.10247,0.00019,1.77835]
[1585792651294,94.07,6620.36,240.8,0.10247,0.00019,1.77835]
[1585792656811,94.03,6618.73,240.8,0.10205,0.00019,1.77248]
[1585792660173,94.04,6617.94,240.8,0.10192,0.00019,1.77065]
[1585792665574,94.04,6617.63,240.8,0.10186,0.00019,1.76988]
[1585792667981,94.03,6616.92,240.8,0.10171,0.00019,1.76775]
[1585792668099,94.03,6616.92,240.8,0.10171,0.00019,1.76775]
[1585792669365,94.03,6616.93,240.8,0.10171,0.00019,1.7677]
[1585792674933,94.03,6617.9,240.8,0.1019,0.00019,1.77037]
[1585792679969,94.04,6618.07,240.8,0.10195,0.00019,1.77106]
[1585792686014,94.02,6618.02,240.8,0.1019,0.00019,1.77039]
[1585792688465,94.03,6617.72,240.8,0.10186,0.00019,1.76984]
[1585792694720,94.04,6617.03,240.8,0.10175,0.00019,1.76821]
[1585792700110,94.03,6616.93,240.8,0.10171,0.00019,1.76778]
[1585792705311,94.04,6616.97,240.8,0.10175,0.00019,1.76821]
[1585792711186,94.04,6616.98,240.8,0.10174,0.00019,1.76809]
[1585792713369,94.04,6617.0,240.8,0.10174,0.00019,1.76803]
[1585792713779,94.04,6617.0,240.8,0.10174,0.00019,1.76803]
[1585792724280,94.05,6616.28,240.8,0.10162,0.00019,1.76635]
[1585792729311,94.05,6616.09,240.8,0.1016,0.00019,1.76601]
[1585792733063,94.04,6616.18,240.8,0.10159,0.00019,1.76597]
[1585792734008,94.11,6615.09,240.8,0.10157,0.00019,1.76539]
[1585792734094,94.11,6615.09,240.8,0.10157,0.00019,1.76539]
[1585792740391,94.07,6612.62,240.8,0.10099,0.00019,1.75737]
[1585792750461,94.09,6611.93,240.8,0.10091,0.00019,1.75624]
[1585792752361,94.09,6612.19,240.8,0.10095,0.00019,1.75674]
[1585792752583,94.11,6612.0,240.8,0.10098,0.00019,1.75714]
[1585792758519,94.16,6610.6,240.8,0.10085,0.00019,1.75504]
[1585792763494,94.13,6609.5,240.8,0.10056,0.00019,1.75112]
[1585792763655,94.16,6608.99,240.8,0.10055,0.00019,1.75081]
[1585792763800,94.16,6608.99,240.8,0.10055,0.00019,1.75081]
[1585792769818,94.19,6605.97,240.8,0.10005,0.00019,1.74363]
[1585792776581,94.32,6588.91,240.8,0.09721,0.00018,1.70283]
[1585792781085,94.29,6584.85,240.8,0.0964,0.00018,1.69139]
[1585792786712,94.37,6583.53,240.8,0.09636,0.00018,1.69044]
[1585792787130,94.37,6583.53,240.8,0.09636,0.00018,1.69044]
[1585792792758,94.44,6585.36,240.8,0.09689,0.00018,1.69776]
[1585792793585,94.44,6585.36,240.8,0.09689,0.00018,1.69776]
[1585792801987,94.57,6586.61,240.8,0.09745,0.00018,1.70532]
[1585792807861,94.62,6587.65,240.8,0.09778,0.00018,1.70978]
[1585792809200,94.63,6588.02,240.8,0.09787,0.00018,1.71108]
[1585792814922,94.68,6590.8,240.8,0.0985,0.00019,1.71988]
[1585792816410,94.73,6590.41,240.8,0.09858,0.00019,1.72081]
[1585792821959,94.72,6591.2,240.8,0.0987,0.00019,1.7225]
[1585792827385,94.8,6590.19,240.8,0.09871,0.00019,1.72241]
[1585792833038,94.82,6590.09,240.8,0.09874,0.00019,1.72265]
[1585792838070,94.88,6589.71,240.8,0.09882,0.00019,1.72354]
[1585792840436,94.87,6589.93,240.8,0.09884,0.00019,1.72393]
[1585792846128,94.92,6592.69,240.8,0.09949,0.00019,1.73286]
[1585792847357,94.92,6592.86,240.8,0.09951,0.00019,1.73324]
[1585792853175,94.95,6593.41,240.8,0.0997,0.00019,1.7358]
[1585792863247,94.98,6593.61,240.8,0.09982,0.00019,1.73736]
[1585792867640,95.0,6593.86,240.8,0.09991,0.00019,1.73855]
[1585792873311,95.02,6593.1,240.8,0.09981,0.00019,1.73707]
[1585792878351,95.03,6592.91,240.8,0.09982,0.00019,1.73717]
[1585792883386,95.06,6593.51,240.8,0.10001,0.00019,1.73971]
[1585792886957,95.07,6593.33,240.8,0.1,0.00019,1.73961]
[1585792893462,95.08,6593.73,240.8,0.10009,0.00019,1.74069]
[1585792899505,95.11,6593.77,240.8,0.10016,0.00019,1.74169]
[1585792906311,95.12,6593.79,240.8,0.10021,0.00019,1.74229]
[1585792910473,95.13,6593.9,240.8,0.10024,0.00019,1.74266]
[1585792915616,95.14,6594.85,240.8,0.10046,0.00019,1.74571]
[1585792920910,95.1,6596.5,240.8,0.10067,0.00019,1.74877]
[1585792921761,95.12,6597.0,240.8,0.10081,0.00019,1.7507]
[1585792924985,95.15,6597.02,240.8,0.10089,0.00019,1.75169]
[1585792930723,95.14,6595.62,240.8,0.10061,0.00019,1.74779]
[1585792935754,95.15,6595.38,240.8,0.10059,0.00019,1.74751]
[1585792940318,95.17,6595.38,240.8,0.10062,0.00019,1.74792]
[1585792950860,95.21,6593.58,240.8,0.1004,0.00019,1.74468]
[1585792955892,95.18,6593.64,240.8,0.10032,0.00019,1.74359]
[1585792960928,95.19,6593.78,240.8,0.10038,0.00019,1.7444]
[1585792971011,95.21,6594.86,240.8,0.10061,0.00019,1.74762]
[1585792976035,95.21,6595.73,240.8,0.10079,0.00019,1.75002]
[1585792981070,95.21,6595.68,240.8,0.10079,0.00019,1.75008]
[1585792987111,95.22,6596.25,240.8,0.10091,0.00019,1.75169]
[1585792992146,95.21,6597.31,240.8,0.10108,0.00019,1.75414]
[1585792996150,95.19,6597.61,240.8,0.10109,0.00019,1.75434]
[1585792996152,95.19,6597.61,240.8,0.10109,0.00019,1.75434]
[1585793001209,95.19,6597.98,240.8,0.10117,0.00019,1.75544]
[1585793003528,95.21,6597.75,240.8,0.10117,0.00019,1.75544]
[1585793006459,95.21,6598.18,240.8,0.10124,0.00019,1.75637]
[1585793012296,95.27,6597.0,240.8,0.10116,0.00019,1.75505]
[1585793013359,95.21,6596.81,240.8,0.10097,0.00019,1.75257]
[1585793017750,95.2,6597.41,240.8,0.10107,0.00019,1.75392]
[1585793019496,95.19,6597.45,240.8,0.10105,0.00019,1.75379]
[1585793035138,95.17,6600.48,240.8,0.10158,0.00019,1.76119]
[1585793040484,95.16,6601.65,240.8,0.10176,0.00019,1.76387]
[1585793045516,95.15,6601.94,240.8,0.10179,0.00019,1.76423]
[1585793050554,95.13,6601.9,240.8,0.10173,0.00019,1.76358]
[1585793050999,95.13,6601.9,240.8,0.10173,0.00019,1.76358]
[1585793061631,95.12,6600.82,240.8,0.1015,0.00019,1.76033]
[1585793066666,95.11,6601.09,240.8,0.10152,0.00019,1.76071]
[1585793073715,95.1,6601.19,240.8,0.10151,0.00019,1.76049]
[1585793075469,95.1,6601.17,240.8,0.10151,0.00019,1.76043]
[1585793084484,95.11,6598.77,240.8,0.10106,0.00019,1.75418]
[1585793084847,95.1,6598.68,240.8,0.10104,0.00019,1.75382]
[1585793090847,95.1,6595.37,240.8,0.10041,0.00019,1.74496]
[1585793093567,95.11,6595.34,240.8,0.10043,0.00019,1.74519]
[1585793093588,95.11,6595.34,240.8,0.10043,0.00019,1.74519]
[1585793099762,95.08,6597.58,240.8,0.10077,0.00019,1.75012]
[1585793104526,95.12,6598.56,240.8,0.10106,0.00019,1.75413]
[1585793109970,95.1,6598.61,240.8,0.10102,0.00019,1.75354]
[1585793113239,95.12,6598.6,240.8,0.10106,0.00019,1.75405]
[1585793124062,95.11,6597.57,240.8,0.10086,0.00019,1.75125]
[1585793129101,95.12,6597.29,240.8,0.10081,0.00019,1.75062]
[1585793135058,95.12,6597.06,240.8,0.10076,0.00019,1.74988]
[1585793137356,95.03,6599.4,240.8,0.10097,0.00019,1.75314]
[1585793141762,95.1,6599.78,240.8,0.10124,0.00019,1.7566]
[1585793147223,95.11,6598.81,240.8,0.10108,0.00019,1.75439]
[1585793147566,95.11,6598.81,240.8,0.10108,0.00019,1.75439]
[1585793147572,95.11,6598.81,240.8,0.10108,0.00019,1.75439]
[1585793153270,95.11,6598.07,240.8,0.10094,0.00019,1.75234]
[1585793158302,95.11,6597.93,240.8,0.10092,0.00019,1.75205]
[1585793163336,95.09,6598.76,240.8,0.101,0.00019,1.75329]
[1585793174415,95.11,6599.23,240.8,0.10116,0.00019,1.75544]
[1585793179449,95.11,6599.43,240.8,0.1012,0.00019,1.75596]
[1585793185311,95.11,6599.63,240.8,0.10121,0.00019,1.75625]
[1585793190523,95.11,6599.56,240.8,0.1012,0.00019,1.75606]
[1585793192593,95.1,6599.66,240.8,0.1012,0.00019,1.75596]
[1585793196218,95.12,6598.64,240.8,0.10107,0.00019,1.75404]
[1585793201600,95.11,6598.15,240.8,0.10093,0.00019,1.75225]
[1585793206636,95.1,6598.27,240.8,0.10092,0.00019,1.75213]
[1585793209816,95.1,6599.15,240.8,0.1011,0.00019,1.75458]
[1585793215884,95.09,6601.12,240.8,0.10144,0.00019,1.75947]
[1585793224311,95.09,6601.23,240.8,0.10146,0.00019,1.75971]
[1585793230311,95.08,6601.29,240.8,0.10145,0.00019,1.75958]
[1585793240878,95.08,6600.01,240.8,0.1012,0.00019,1.75608]
[1585793251312,95.07,6600.43,240.8,0.10125,0.00019,1.7568]
[1585793256992,95.06,6600.43,240.8,0.10123,0.00019,1.75654]
[1585793262022,95.06,6599.74,240.8,0.10108,0.00019,1.75446]
[1585793267060,95.07,6599.14,240.8,0.10102,0.00019,1.75349]
[1585793268355,95.06,6599.2,240.8,0.10099,0.00019,1.75321]
[1585793271242,95.06,6598.82,240.8,0.10092,0.00019,1.75216]
[1585793282166,95.07,6598.1,240.8,0.10082,0.00019,1.75067]
[1585793283725,95.07,6598.23,240.8,0.10082,0.00019,1.75077]
[1585793289215,95.09,6596.19,240.8,0.1005,0.00019,1.74611]
[1585793294259,95.08,6595.98,240.8,0.10044,0.00019,1.74533]
[1585793297472,95.09,6596.12,240.8,0.10049,0.00019,1.74595]
[1585793303471,95.1,6596.16,240.8,0.10052,0.00019,1.7464]
[1585793315397,95.13,6596.12,240.8,0.10058,0.00019,1.74711]
[1585793323311,95.13,6596.02,240.8,0.10057,0.00019,1.7469]
[1585793329311,95.15,6595.65,240.8,0.10056,0.00019,1.74673]
[1585793335311,95.14,6595.63,240.8,0.10054,0.00019,1.74637]
[1585793340571,95.15,6594.69,240.8,0.10038,0.00019,1.74422]
[1585793345606,95.16,6594.41,240.8,0.10035,0.00019,1.7437]
[1585793350643,95.2,6592.73,240.8,0.10014,0.00019,1.74054]
[1585793355676,95.2,6591.01,240.8,0.09982,0.00019,1.73613]
[1585793362311,95.21,6590.7,240.8,0.09978,0.00019,1.73551]
[1585793367760,95.2,6591.3,240.8,0.09988,0.00019,1.73694]
[1585793372798,95.24,6591.23,240.8,0.09996,0.00019,1.73783]
[1585793378844,95.26,6591.16,240.8,0.09998,0.00019,1.73812]
[1585793383031,95.26,6591.85,240.8,0.10012,0.00019,1.73998]
[1585793388914,95.24,6594.49,240.8,0.10057,0.00019,1.74638]
[1585793393222,95.29,6595.36,240.8,0.10085,0.00019,1.75017]
[1585793398981,95.29,6596.01,240.8,0.10098,0.00019,1.75201]
[1585793404014,95.27,6596.28,240.8,0.10099,0.00019,1.75221]
[1585793409048,95.27,6596.34,240.8,0.101,0.00019,1.75236]
[1585793414089,95.27,6596.31,240.8,0.10099,0.00019,1.75223]
[1585793419121,95.27,6596.64,240.8,0.10105,0.00019,1.75311]
[1585793424156,95.27,6596.99,240.8,0.10111,0.00019,1.75389]
[1585793429194,95.26,6597.02,240.8,0.1011,0.00019,1.7538]
[1585793434311,95.24,6599.02,240.8,0.10141,0.00019,1.75819]
[1585793440311,95.26,6599.09,240.8,0.10147,0.00019,1.75894]
[1585793442332,95.25,6599.09,240.8,0.10143,0.00019,1.75851]
[1585793448328,95.22,6597.14,240.8,0.10101,0.00019,1.75261]
[1585793453362,95.24,6596.6,240.8,0.10095,0.00019,1.75172]
[1585793460412,95.24,6596.63,240.8,0.10096,0.00019,1.75182]
[1585793470479,95.2,6598.57,240.8,0.10122,0.00019,1.75567]
[1585793471376,95.2,6598.57,240.8,0.10122,0.00019,1.75567]
[1585793476532,95.22,6599.38,240.8,0.10141,0.00019,1.75823]
[1585793485736,95.18,6602.75,240.8,0.10195,0.00019,1.76603]
[1585793492633,95.2,6602.06,240.8,0.10185,0.00019,1.7645]
[1585793497667,95.16,6602.72,240.8,0.10189,0.00019,1.76511]
[1585793502703,95.17,6602.31,240.8,0.10182,0.00019,1.76415]
[1585793504996,95.18,6602.14,240.8,0.10181,0.00019,1.76395]
[1585793510760,95.13,6603.88,240.8,0.102,0.00019,1.76688]
[1585793516843,95.12,6605.06,240.8,0.10221,0.00019,1.76986]
[1585793522843,95.11,6605.16,240.8,0.1022,0.00019,1.76969]
[1585793523745,95.11,6605.16,240.8,0.1022,0.00019,1.76969]
[1585793528884,95.08,6605.43,240.8,0.10217,0.00019,1.7694]
[1585793533922,95.05,6606.67,240.8,0.10232,0.00019,1.77165]
[1585793543991,95.03,6607.25,240.8,0.1024,0.00019,1.77276]
[1585793549026,95.01,6607.64,240.8,0.1024,0.00019,1.77287]
[1585793551027,95.01,6607.74,240.8,0.10242,0.00019,1.7732]
[1585793556074,94.97,6608.85,240.8,0.10252,0.00019,1.77461]
[1585793563311,94.96,6609.23,240.8,0.10256,0.00019,1.77525]
[1585793566821,94.94,6609.38,240.8,0.10255,0.00019,1.7752]
[1585793572187,94.91,6610.49,240.8,0.10268,0.00019,1.77713]
[1585793575221,94.9,6611.43,240.8,0.10282,0.00019,1.7792]
[1585793581251,94.83,6614.12,240.8,0.10315,0.00019,1.78403]
[1585793581921,94.88,6614.13,240.8,0.10327,0.00019,1.78554]
[1585793592328,94.81,6614.27,240.8,0.10312,0.00019,1.78373]
[1585793596466,94.8,6614.16,240.8,0.10308,0.00019,1.78312]
[1585793602395,94.77,6613.55,240.8,0.10288,0.00019,1.78042]
[1585793607430,94.74,6614.6,240.8,0.10301,0.00019,1.78237]
[1585793609230,94.73,6614.68,240.8,0.103,0.00019,1.78227]
[1585793619514,94.68,6615.27,240.8,0.10296,0.00019,1.78191]
[1585793624551,94.68,6614.66,240.8,0.10285,0.00019,1.78031]
[1585793629587,94.64,6614.94,240.8,0.1028,0.00019,1.7797]
[1585793634620,94.62,6615.16,240.8,0.10279,0.00019,1.77968]
[1585793646705,94.58,6615.35,240.8,0.10271,0.00019,1.7787]
[1585793651743,94.57,6615.39,240.8,0.10268,0.00019,1.77835]
[1585793656774,94.55,6614.51,240.8,0.10247,0.00019,1.77553]
[1585793662311,94.54,6614.19,240.8,0.10239,0.00019,1.77436]
[1585793672888,94.5,6614.57,240.8,0.10234,0.00019,1.77384]
[1585793677921,94.5,6614.77,240.8,0.10237,0.00019,1.77426]
[1585793682958,94.49,6614.79,240.8,0.10235,0.00019,1.77395]
[1585793694035,94.48,6613.08,240.8,0.102,0.00019,1.76915]
[1585793699071,94.46,6613.18,240.8,0.10196,0.00019,1.76858]
[1585793702686,94.46,6613.04,240.8,0.10195,0.00019,1.76844]
[1585793709508,94.45,6615.15,240.8,0.10232,0.00019,1.77369]
[1585793716189,94.43,6615.54,240.8,0.10234,0.00019,1.77401]
[1585793721224,94.44,6615.01,240.8,0.10225,0.00019,1.7728]
[1585793726260,94.41,6615.12,240.8,0.10221,0.00019,1.77224]
[1585793731312,94.42,6614.99,240.8,0.10219,0.00019,1.77197]
[1585793743311,94.41,6613.77,240.8,0.10192,0.00019,1.76825]
[1585793749311,94.39,6613.83,240.8,0.10189,0.00019,1.76788]
[1585793754455,94.4,6613.69,240.8,0.10188,0.00019,1.7677]
[1585793764532,94.38,6614.0,240.8,0.1019,0.00019,1.76804]
[1585793769565,94.38,6613.93,240.8,0.10189,0.00019,1.7679]
[1585793769714,94.38,6613.93,240.8,0.10189,0.00019,1.7679]
[1585793775610,94.39,6612.86,240.8,0.10171,0.00019,1.76537]
[1585793780638,94.39,6611.25,240.8,0.1014,0.00019,1.76093]
[1585793791312,94.39,6611.76,240.8,0.10147,0.00019,1.76195]
[1585793796752,94.39,6611.81,240.8,0.10149,0.00019,1.76213]
[1585793803311,94.39,6611.75,240.8,0.10149,0.00019,1.76219]
[1585793805848,94.4,6611.68,240.8,0.10149,0.00019,1.76215]
[1585793811866,94.4,6611.42,240.8,0.10144,0.00019,1.76145]
[1585793817908,94.4,6611.0,240.8,0.10137,0.00019,1.7604]
[1585793823949,94.41,6610.9,240.8,0.10138,0.00019,1.76057]
[1585793834046,94.4,6610.79,240.8,0.10134,0.00019,1.75994]
[1585793839311,94.42,6610.77,240.8,0.10138,0.00019,1.7605]
[1585793845311,94.42,6610.97,240.8,0.1014,0.00019,1.76085]
[1585793857179,94.42,6611.09,240.8,0.10144,0.00019,1.76126]
[1585793862222,94.43,6611.35,240.8,0.10151,0.00019,1.76222]
[1585793867250,94.43,6611.4,240.8,0.10152,0.00019,1.7624]
[1585793872283,94.43,6612.91,240.8,0.1018,0.00019,1.76625]
[1585793884311,94.42,6613.33,240.8,0.10187,0.00019,1.76725]
[1585793890311,94.42,6613.19,240.8,0.10183,0.00019,1.76674]
[1585793901491,94.41,6613.62,240.8,0.10188,0.00019,1.76746]
[1585793908312,94.41,6613.44,240.8,0.10185,0.00019,1.76709]
[1585793913573,94.42,6613.28,240.8,0.10183,0.00019,1.76665]
[1585793915865,94.4,6613.4,240.8,0.10181,0.00019,1.76645]
[1585793921632,94.39,6614.69,240.8,0.10203,0.00019,1.7696]
[1585793922832,94.36,6615.38,240.8,0.10208,0.00019,1.77046]
[1585793928682,94.41,6616.14,240.8,0.10236,0.00019,1.77415]
[1585793933711,94.36,6617.31,240.8,0.10245,0.00019,1.77561]
[1585793943782,94.36,6617.59,240.8,0.10249,0.00019,1.77616]
[1585793947151,94.35,6617.55,240.8,0.10246,0.00019,1.77574]
[1585793952845,94.35,6619.5,240.8,0.10282,0.00019,1.78089]
[1585793957885,94.32,6620.42,240.8,0.10292,0.00019,1.78237]
[1585793963925,94.28,6622.0,240.8,0.10312,0.00019,1.78534]
[1585793967899,94.28,6622.37,240.8,0.1032,0.00019,1.78642]
[1585793972989,94.27,6619.76,240.8,0.10266,0.00019,1.7788]
[1585793975066,94.25,6619.97,240.8,0.10265,0.00019,1.77877]
[1585793981049,94.25,6619.0,240.8,0.10247,0.00019,1.77624]
[1585793992311,94.22,6619.39,240.8,0.10245,0.00019,1.77615]
[1585793998165,94.21,6619.49,240.8,0.10245,0.00019,1.7761]
[1585794003205,94.2,6620.05,240.8,0.10252,0.00019,1.77718]
[1585794014278,94.18,6620.01,240.8,0.10245,0.00019,1.77631]
[1585794019310,94.17,6620.01,240.8,0.10244,0.00019,1.77615]
[1585794025311,94.17,6619.97,240.8,0.10242,0.00019,1.77589]
[1585794030394,94.17,6618.81,240.8,0.10221,0.00019,1.77293]
[1585794036687,94.16,6617.8,240.8,0.10196,0.00019,1.76946]
[1585794042474,94.15,6618.91,240.8,0.10217,0.00019,1.77238]
[1585794047505,94.15,6619.2,240.8,0.10222,0.00019,1.77304]
[1585794053526,94.14,6620.07,240.8,0.10237,0.00019,1.77515]
[1585794060595,94.13,6620.04,240.8,0.10234,0.00019,1.77475]
[1585794066642,94.13,6619.89,240.8,0.10229,0.00019,1.7741]
[1585794073311,94.12,6619.9,240.8,0.10227,0.00019,1.77388]
[1585794083765,94.1,6620.31,240.8,0.10229,0.00019,1.7743]
[1585794088796,94.1,6620.31,240.8,0.1023,0.00019,1.77442]
[1585794094311,94.06,6620.94,240.8,0.10231,0.00019,1.77454]
[1585794100311,94.1,6621.2,240.8,0.10244,0.00019,1.77634]
[1585794110953,94.07,6621.14,240.8,0.10238,0.00019,1.77547]
[1585794116994,94.06,6621.47,240.8,0.10239,0.00019,1.77573]
[1585794122026,94.06,6621.55,240.8,0.10241,0.00019,1.77599]
[1585794127315,94.06,6621.51,240.8,0.1024,0.00019,1.77589]
[1585794133113,94.04,6622.57,240.8,0.10256,0.00019,1.77814]
[1585794138146,94.04,6623.44,240.8,0.10272,0.00019,1.78047]
[1585794145311,94.02,6623.97,240.8,0.10276,0.00019,1.78112]
[1585794150143,94.01,6624.03,240.8,0.10276,0.00019,1.78103]
[1585794155259,94.0,6624.82,240.8,0.10287,0.00019,1.78257]
[1585794160295,93.99,6625.09,240.8,0.10288,0.00019,1.78283]
[1585794165331,93.97,6625.28,240.8,0.10289,0.00019,1.78294]
[1585794167456,93.97,6625.31,240.8,0.10288,0.00019,1.78293]
[1585794173389,93.96,6625.84,240.8,0.10295,0.00019,1.78384]
[1585794184311,93.94,6626.13,240.8,0.10295,0.00019,1.78395]
[1585794185304,93.94,6626.13,240.8,0.10295,0.00019,1.78395]
[1585794187380,93.91,6626.57,240.8,0.10296,0.00019,1.78421]
[1585794191215,93.91,6627.73,240.8,0.10318,0.00019,1.78733]
[1585794191273,93.91,6627.73,240.8,0.10318,0.00019,1.78733]
[1585794201583,93.92,6627.48,240.8,0.10316,0.00019,1.78696]
[1585794207627,93.9,6627.76,240.8,0.10316,0.00019,1.78706]
[1585794213669,93.88,6627.96,240.8,0.10314,0.00019,1.78677]
[1585794225757,93.85,6628.21,240.8,0.1031,0.00019,1.78634]
[1585794228574,93.83,6628.45,240.8,0.1031,0.00019,1.78637]
[1585794229376,93.85,6628.55,240.8,0.10316,0.00019,1.78716]
[1585794229379,93.85,6628.55,240.8,0.10316,0.00019,1.78716]
[1585794231582,93.85,6628.55,240.8,0.10316,0.00019,1.78716]
[1585794239176,93.88,6630.6,240.8,0.10365,0.00019,1.79385]
[1585794239178,93.88,6630.6,240.8,0.10365,0.00019,1.79385]
[1585794239183,93.88,6630.6,240.8,0.10365,0.00019,1.79385]
[1585794249923,93.85,6631.36,240.8,0.10372,0.00019,1.79502]
[1585794249937,93.85,6631.36,240.8,0.10372,0.00019,1.79502]
[1585794255739,93.83,6631.08,240.8,0.1036,0.00019,1.79337]
[1585794256503,93.78,6631.83,240.8,0.10362,0.00019,1.79384]
[1585794263658,93.82,6633.57,240.8,0.10406,0.00019,1.79982]
[1585794264607,93.84,6633.79,240.8,0.10416,0.00019,1.80118]
[1585794270060,93.88,6634.2,240.8,0.10433,0.00019,1.80345]
[1585794277108,93.9,6634.51,240.8,0.10445,0.00019,1.80486]
[1585794282143,93.92,6634.64,240.8,0.10452,0.00019,1.80587]
[1585794288248,93.93,6635.03,240.8,0.10464,0.00019,1.80739]
[1585794290881,93.92,6635.42,240.8,0.10467,0.00019,1.80795]
[1585794290899,93.92,6635.42,240.8,0.10467,0.00019,1.80795]
[1585794299263,93.94,6635.86,240.8,0.10481,0.00019,1.80979]
[1585794304304,93.97,6636.5,240.8,0.10501,0.00019,1.81242]
[1585794309335,93.93,6637.48,240.8,0.10509,0.00019,1.81379]
[1585794311318,93.97,6637.62,240.8,0.10524,0.00019,1.81561]
[1585794324446,93.99,6637.92,240.8,0.10534,0.00019,1.81699]
[1585794329278,93.99,6638.23,240.8,0.10541,0.00019,1.81792]
[1585794329613,93.99,6638.18,240.8,0.1054,0.00019,1.81786]
[1585794332917,94.02,6635.96,240.8,0.10503,0.00019,1.81245]
[1585794332953,94.02,6635.96,240.8,0.10503,0.00019,1.81245]
[1585794333331,94.02,6635.96,240.8,0.10503,0.00019,1.81245]
[1585794339930,93.95,6632.8,240.8,0.10425,0.00019,1.80183]
[1585794339933,93.95,6632.8,240.8,0.10425,0.00019,1.80183]
[1585794345601,93.91,6634.53,240.8,0.10448,0.00019,1.80519]
[1585794346062,93.91,6634.53,240.8,0.10448,0.00019,1.80519]
[1585794347737,93.93,6635.71,240.8,0.10473,0.00019,1.80874]
[1585794349717,93.96,6636.77,240.8,0.10503,0.00019,1.81276]
[1585794349759,93.96,6636.77,240.8,0.10503,0.00019,1.81276]
[1585794355656,93.98,6636.89,240.8,0.1051,0.00019,1.81368]
[1585794360434,93.99,6636.82,240.8,0.10512,0.00019,1.81384]
[1585794360437,93.99,6636.82,240.8,0.10512,0.00019,1.81384]
[1585794360438,93.99,6636.82,240.8,0.10512,0.00019,1.81384]
[1585794364123,93.97,6635.95,240.8,0.10489,0.00019,1.81079]
[1585794370311,93.91,6635.85,240.8,0.10471,0.00019,1.80848]
[1585794370784,93.91,6635.85,240.8,0.10471,0.00019,1.80848]
[1585794377815,93.93,6636.21,240.8,0.10483,0.00019,1.8101]
[1585794385427,93.95,6635.79,240.8,0.10481,0.00019,1.80972]
[1585794385602,93.95,6635.79,240.8,0.10481,0.00019,1.80972]
[1585794390904,93.91,6635.55,240.8,0.10466,0.00019,1.80779]
[1585794394794,93.9,6634.54,240.8,0.10443,0.00019,1.80451]
[1585794399967,93.85,6633.77,240.8,0.10415,0.00019,1.80084]
[1585794405003,93.82,6633.33,240.8,0.10398,0.00019,1.79862]
[1585794407748,93.82,6633.28,240.8,0.10396,0.00019,1.79826]
[1585794407750,93.82,6633.28,240.8,0.10396,0.00019,1.79826]
[1585794415311,93.84,6633.84,240.8,0.10414,0.00019,1.80071]
[1585794416304,93.84,6633.84,240.8,0.10414,0.00019,1.80071]
[1585794416390,93.84,6633.84,240.8,0.10414,0.00019,1.80071]
[1585794424312,93.81,6633.78,240.8,0.10403,0.00019,1.79925]
[1585794430179,93.78,6633.73,240.8,0.10395,0.00019,1.7983]
[1585794435216,93.76,6632.78,240.8,0.10371,0.00019,1.79508]
[1585794440956,93.74,6632.29,240.8,0.10357,0.00019,1.79319]
[1585794443281,93.74,6632.92,240.8,0.10369,0.00019,1.79483]
[1585794443786,93.74,6632.92,240.8,0.10369,0.00019,1.79483]
[1585794446359,93.75,6632.91,240.8,0.1037,0.00019,1.79496]
[1585794449431,93.74,6633.19,240.8,0.10375,0.00019,1.79558]
[1585794450028,93.74,6633.19,240.8,0.10375,0.00019,1.79558]
[1585794451097,93.74,6633.19,240.8,0.10375,0.00019,1.79558]
[1585794456866,93.76,6633.75,240.8,0.10389,0.00019,1.79746]
[1585794459755,93.8,6633.91,240.8,0.10403,0.00019,1.79924]
[1585794459758,93.8,6633.91,240.8,0.10403,0.00019,1.79924]
[1585794460039,93.8,6633.91,240.8,0.10403,0.00019,1.79924]
[1585794466311,93.77,6632.8,240.8,0.10374,0.00019,1.79534]
[1585794470880,93.75,6632.65,240.8,0.10365,0.00019,1.79418]
[1585794477510,93.72,6632.39,240.8,0.10353,0.00019,1.79257]
[1585794487579,93.71,6630.72,240.8,0.10316,0.00019,1.78749]
[1585794492617,93.68,6630.63,240.8,0.10306,0.00019,1.78624]
[1585794497651,93.67,6628.9,240.8,0.10272,0.00019,1.78147]
[1585794502688,93.68,6628.58,240.8,0.10267,0.00019,1.78072]
[1585794507978,93.67,6628.41,240.8,0.10263,0.00019,1.78017]
[1585794513760,93.66,6628.39,240.8,0.10258,0.00019,1.77943]
[1585794519808,93.66,6628.21,240.8,0.10255,0.00019,1.77903]
[1585794524838,93.65,6627.75,240.8,0.10244,0.00019,1.77751]
[1585794526023,93.65,6627.75,240.8,0.10244,0.00019,1.77751]
[1585794532311,93.65,6627.62,240.8,0.10241,0.00019,1.77708]
[1585794542964,93.65,6626.69,240.8,0.10223,0.00019,1.77454]
[1585794546202,93.61,6627.51,240.8,0.10228,0.00019,1.77545]
[1585794547606,93.62,6629.11,240.8,0.10261,0.00019,1.78008]
[1585794548160,93.62,6629.11,240.8,0.10261,0.00019,1.78008]
[1585794551952,93.68,6629.38,240.8,0.10283,0.00019,1.78293]
[1585794553987,93.67,6629.72,240.8,0.10287,0.00019,1.78345]
[1585794554499,93.67,6629.72,240.8,0.10287,0.00019,1.78345]
[1585794560090,93.72,6627.69,240.8,0.10261,0.00019,1.77964]
[1585794571312,93.68,6626.8,240.8,0.10231,0.00019,1.77558]
[1585794577204,93.68,6626.24,240.8,0.1022,0.00019,1.77408]
[1585794583249,93.68,6626.1,240.8,0.10218,0.00019,1.77371]
[1585794590926,93.68,6626.34,240.8,0.10223,0.00019,1.77443]
[1585794597345,93.68,6626.18,240.8,0.1022,0.00019,1.77399]
[1585794602380,93.66,6626.4,240.8,0.1022,0.00019,1.77402]
[1585794608423,93.68,6627.03,240.8,0.10237,0.00019,1.77638]
[1585794613461,93.7,6626.65,240.8,0.10233,0.00019,1.77575]
[1585794623529,93.69,6626.08,240.8,0.1022,0.00019,1.77399]
[1585794631312,93.69,6625.69,240.8,0.10213,0.00019,1.77291]
[1585794638956,93.69,6625.66,240.8,0.10212,0.00019,1.77273]
[1585794644678,93.7,6624.16,240.8,0.10186,0.00019,1.76908]
[1585794649710,93.7,6623.77,240.8,0.10179,0.00019,1.76815]
[1585794655311,93.71,6623.88,240.8,0.10183,0.00019,1.76864]
[1585794665824,93.73,6624.04,240.8,0.10192,0.00019,1.76979]
[1585794670858,93.74,6623.86,240.8,0.10191,0.00019,1.76962]
[1585794674609,93.76,6622.99,240.8,0.10179,0.00019,1.76791]
[1585794679923,93.75,6620.91,240.8,0.10136,0.00019,1.76192]
[1585794689995,93.79,6619.19,240.8,0.10116,0.00019,1.7589]
[1585794695030,93.79,6619.19,240.8,0.10114,0.00019,1.75856]
[1585794700067,93.8,6619.41,240.8,0.1012,0.00019,1.75939]
[1585794706685,93.83,6619.55,240.8,0.10131,0.00019,1.76082]
[1585794706717,93.83,6619.55,240.8,0.10131,0.00019,1.76082]
[1585794712149,93.89,6616.1,240.8,0.10081,0.00019,1.75363]
[1585794713995,93.87,6615.72,240.8,0.10069,0.00019,1.7519]
[1585794719200,93.83,6617.9,240.8,0.10099,0.00019,1.75636]
[1585794724237,93.9,6617.16,240.8,0.10105,0.00019,1.75691]
[1585794734303,93.92,6617.11,240.8,0.10109,0.00019,1.75744]
[1585794737514,93.93,6617.21,240.8,0.10112,0.00019,1.75786]
[1585794737516,93.93,6617.21,240.8,0.10112,0.00019,1.75786]
[1585794737963,93.93,6617.21,240.8,0.10112,0.00019,1.75786]
[1585794737966,93.93,6617.21,240.8,0.10112,0.00019,1.75786]
[1585794737998,93.93,6617.21,240.8,0.10112,0.00019,1.75786]
[1585794743368,93.98,6617.17,240.8,0.10127,0.00019,1.75973]
[1585794753438,94.06,6618.0,240.8,0.10163,0.00019,1.76437]
[1585794758483,94.13,6618.2,240.8,0.10185,0.00019,1.76725]
[1585794763511,94.17,6618.21,240.8,0.10197,0.00019,1.76869]
[1585794769311,94.25,6617.87,240.8,0.10209,0.00019,1.77019]
[1585794781312,94.32,6617.76,240.8,0.10227,0.00019,1.77243]
[1585794787311,94.36,6617.72,240.8,0.10237,0.00019,1.77369]
[1585794793311,94.4,6617.72,240.8,0.10247,0.00019,1.77496]
[1585794798755,94.44,6617.76,240.8,0.10258,0.00019,1.77635]
[1585794803791,94.47,6617.75,240.8,0.10265,0.00019,1.77726]
[1585794808825,94.5,6616.43,240.8,0.10249,0.00019,1.77487]
[1585794814311,94.52,6616.61,240.8,0.10259,0.00019,1.776]
[1585794825943,94.59,6616.9,240.8,0.10282,0.00019,1.77898]
[1585794831171,94.62,6616.73,240.8,0.10287,0.00019,1.77965]
[1585794837021,94.67,6614.58,240.8,0.10258,0.00019,1.77536]
[1585794842055,94.68,6614.31,240.8,0.10255,0.00019,1.77493]
[1585794853132,94.73,6615.3,240.8,0.10288,0.00019,1.77933]
[1585794858167,94.75,6615.42,240.8,0.10296,0.00019,1.78039]
[1585794862167,94.76,6615.4,240.8,0.10297,0.00019,1.78057]
[1585794872265,94.82,6614.58,240.8,0.10297,0.00019,1.78027]
[1585794877311,94.83,6614.74,240.8,0.10303,0.00019,1.78096]
[1585794883311,94.85,6614.78,240.8,0.1031,0.00019,1.78187]
[1585794893411,94.88,6617.1,240.8,0.10362,0.00019,1.78909]
[1585794898445,94.9,6617.64,240.8,0.10376,0.00019,1.79099]
[1585794904311,94.91,6617.41,240.8,0.10374,0.00019,1.79068]
[1585794910311,94.91,6617.44,240.8,0.10376,0.00019,1.79085]
[1585794915708,94.92,6618.15,240.8,0.10391,0.00019,1.79299]
[1585794922311,94.93,6618.97,240.8,0.1041,0.00019,1.79561]
[1585794927650,94.91,6619.38,240.8,0.10413,0.00019,1.79608]
[1585794933694,94.92,6619.33,240.8,0.10415,0.00019,1.7962]
[1585794943762,94.93,6619.19,240.8,0.10414,0.00019,1.7961]
[1585794949311,94.93,6618.95,240.8,0.1041,0.00019,1.7955]
[1585794953075,94.92,6619.58,240.8,0.10419,0.00019,1.79681]
[1585794959968,94.91,6621.62,240.8,0.10456,0.00019,1.80194]
[1585794965916,94.85,6626.3,240.8,0.10529,0.00019,1.8123]
[1585794970953,94.88,6627.79,240.8,0.10567,0.00019,1.81751]
[1585794976311,94.89,6627.69,240.8,0.10568,0.00019,1.81751]
[1585794976919,94.89,6627.69,240.8,0.10568,0.00019,1.81751]
[1585794982027,94.86,6627.85,240.8,0.10563,0.00019,1.81699]
[1585794982359,94.86,6627.85,240.8,0.10563,0.00019,1.81699]
[1585794982364,94.86,6627.85,240.8,0.10563,0.00019,1.81699]
[1585794982758,94.86,6627.85,240.8,0.10563,0.00019,1.81699]
[1585794982761,94.86,6627.85,240.8,0.10563,0.00019,1.81699]
[1585794994311,94.73,6627.76,240.8,0.10524,0.00019,1.81208]
[1585795000311,94.67,6627.69,240.8,0.10506,0.00019,1.80974]
[1585795005709,94.62,6627.86,240.8,0.10498,0.00019,1.80879]
[1585795012311,94.56,6627.77,240.8,0.10479,0.00019,1.80643]
[1585795018311,94.51,6628.25,240.8,0.10474,0.00019,1.80591]
[1585795023316,94.46,6628.49,240.8,0.10465,0.00019,1.80484]
[1585795028353,94.42,6629.24,240.8,0.10468,0.00019,1.80551]
[1585795033386,94.38,6629.23,240.8,0.10459,0.00019,1.8043]
[1585795035247,94.37,6629.24,240.8,0.10456,0.00019,1.80397]
[1585795035255,94.37,6629.24,240.8,0.10456,0.00019,1.80397]
[1585795035787,94.36,6629.28,240.8,0.10454,0.00019,1.80377]
[1585795036535,94.35,6629.63,240.8,0.10457,0.00019,1.8042]
[1585795042450,94.37,6630.55,240.8,0.10483,0.00019,1.80762]
[1585795048311,94.38,6630.46,240.8,0.10483,0.00019,1.8076]
[1585795054311,94.39,6630.42,240.8,0.10482,0.00019,1.8075]
[1585795064604,94.4,6628.75,240.8,0.10453,0.00019,1.80341]
[1585795069641,94.41,6628.45,240.8,0.1045,0.00019,1.80293]
[1585795075311,94.41,6628.79,240.8,0.10457,0.00019,1.8039]
[1585795080719,94.43,6629.24,240.8,0.10472,0.00019,1.80584]
[1585795091795,94.44,6629.37,240.8,0.10478,0.00019,1.80661]
[1585795096829,94.45,6628.88,240.8,0.1047,0.00019,1.80548]
[1585795101866,94.45,6628.63,240.8,0.10464,0.00019,1.8047]
[1585795111932,94.48,6628.33,240.8,0.10467,0.00019,1.80488]
[1585795116972,94.48,6628.3,240.8,0.10465,0.00019,1.80472]
[1585795120422,94.48,6628.68,240.8,0.10474,0.00019,1.80584]
[1585795126034,94.49,6631.9,240.8,0.10538,0.00019,1.81476]
[1585795131071,94.47,6632.59,240.8,0.10546,0.00019,1.81593]
[1585795141138,94.47,6632.32,240.8,0.1054,0.00019,1.81513]
[1585795146172,94.47,6632.22,240.8,0.10539,0.00019,1.81491]
[1585795151209,94.47,6632.39,240.8,0.10542,0.00019,1.81537]
[1585795162311,94.46,6632.71,240.8,0.10544,0.00019,1.81577]
[1585795162930,94.46,6632.71,240.8,0.10544,0.00019,1.81577]
[1585795163337,94.46,6632.71,240.8,0.10545,0.00019,1.81582]
[1585795168579,94.45,6634.59,240.8,0.10579,0.00019,1.82057]
[1585795168581,94.45,6634.59,240.8,0.10579,0.00019,1.82057]
[1585795177311,94.44,6634.76,240.8,0.10578,0.00019,1.8204]
[1585795177836,94.44,6634.76,240.8,0.10578,0.00019,1.8204]
[1585795183089,94.42,6635.02,240.8,0.10578,0.00019,1.82053]
[1585795186897,94.41,6635.13,240.8,0.10579,0.00019,1.82066]
[1585795187703,94.42,6635.14,240.8,0.1058,0.00019,1.82085]
[1585795188834,94.42,6635.12,240.8,0.1058,0.00019,1.8208]
[1585795189298,94.42,6635.12,240.8,0.1058,0.00019,1.8208]
[1585795189681,94.42,6635.13,240.8,0.10579,0.00019,1.82072]
[1585795195518,94.41,6635.09,240.8,0.10577,0.00019,1.82037]
[1585795198213,94.41,6635.09,240.8,0.10577,0.00019,1.82037]
[1585795204311,94.39,6634.94,240.8,0.1057,0.00019,1.81947]
[1585795205588,94.39,6634.94,240.8,0.1057,0.00019,1.81947]
[1585795211630,94.41,6632.31,240.8,0.10523,0.00019,1.81296]
[1585795216665,94.38,6631.53,240.8,0.10501,0.00019,1.80998]
[1585795221696,94.39,6631.33,240.8,0.105,0.00019,1.80973]
[1585795226055,94.4,6631.57,240.8,0.10505,0.00019,1.81051]
[1585795226216,94.4,6631.57,240.8,0.10505,0.00019,1.81051]
[1585795230314,94.39,6633.63,240.8,0.10544,0.00019,1.81596]
[1585795235798,94.39,6634.79,240.8,0.10564,0.00019,1.81869]
[1585795240052,94.38,6634.77,240.8,0.10563,0.00019,1.81849]
[1585795245866,94.39,6634.19,240.8,0.10553,0.00019,1.8171]
[1585795257950,94.37,6634.26,240.8,0.1055,0.00019,1.81675]
[1585795262984,94.37,6634.5,240.8,0.10553,0.00019,1.81717]
[1585795269029,94.36,6634.48,240.8,0.10551,0.00019,1.81697]
[1585795272205,94.36,6634.51,240.8,0.10551,0.00019,1.81699]
[1585795279912,94.35,6635.04,240.8,0.1056,0.00019,1.81815]
[1585795285139,94.35,6635.18,240.8,0.10561,0.00019,1.81841]
[1585795289336,94.34,6635.19,240.8,0.1056,0.00019,1.81828]
[1585795289362,94.34,6635.19,240.8,0.1056,0.00019,1.81828]
[1585795290358,94.35,6635.15,240.8,0.1056,0.00019,1.81822]
[1585795291652,94.34,6635.24,240.8,0.1056,0.00019,1.81813]
[1585795303265,94.34,6635.21,240.8,0.10558,0.00019,1.81796]
[1585795308302,94.33,6634.79,240.8,0.10548,0.00019,1.81656]
[1585795309270,94.33,6634.79,240.8,0.10548,0.00019,1.81656]
[1585795310309,94.33,6634.77,240.8,0.10547,0.00019,1.81647]
[1585795315354,94.34,6633.6,240.8,0.10528,0.00019,1.81379]
[1585795321312,94.34,6632.86,240.8,0.10512,0.00019,1.81156]
[1585795327028,94.34,6632.73,240.8,0.1051,0.00019,1.81128]
[1585795332470,94.33,6632.64,240.8,0.10507,0.00019,1.81086]
[1585795338512,94.35,6632.36,240.8,0.10505,0.00019,1.81058]
[1585795343545,94.34,6632.28,240.8,0.10503,0.00019,1.81021]
[1585795354311,94.35,6632.21,240.8,0.10502,0.00019,1.8101]
[1585795360311,94.36,6632.15,240.8,0.10502,0.00019,1.81005]
[1585795365702,94.36,6632.16,240.8,0.10503,0.00019,1.8102]
[1585795370741,94.36,6632.93,240.8,0.10518,0.00019,1.81228]
[1585795381312,94.36,6633.4,240.8,0.10528,0.00019,1.81365]
[1585795387311,94.36,6633.5,240.8,0.1053,0.00019,1.81391]
[1585795388090,94.36,6633.5,240.8,0.1053,0.00019,1.81391]
[1585795388176,94.36,6633.5,240.8,0.1053,0.00019,1.81391]
[1585795393910,94.34,6635.73,240.8,0.10568,0.00019,1.81925]
[1585795405311,94.32,6636.33,240.8,0.10574,0.00019,1.82019]
[1585795411016,94.34,6636.6,240.8,0.10583,0.00019,1.82127]
[1585795416051,94.33,6636.65,240.8,0.10581,0.00019,1.82103]
[1585795422091,94.32,6636.33,240.8,0.10573,0.00019,1.81991]
[1585795422992,94.32,6636.33,240.8,0.10573,0.00019,1.81991]
[1585795422995,94.32,6636.33,240.8,0.10573,0.00019,1.81991]
[1585795428137,94.33,6635.05,240.8,0.1055,0.00019,1.8167]
[1585795435088,94.32,6635.28,240.8,0.10552,0.00019,1.81701]
[1585795445235,94.36,6632.09,240.8,0.105,0.00019,1.80973]
[1585795450311,94.32,6631.48,240.8,0.10479,0.00019,1.80687]
[1585795455326,94.35,6630.8,240.8,0.10474,0.00019,1.80615]
[1585795455653,94.35,6630.8,240.8,0.10474,0.00019,1.80615]
[1585795461369,94.34,6630.47,240.8,0.10465,0.00019,1.80482]
[1585795471435,94.35,6630.71,240.8,0.1047,0.00019,1.8055]
[1585795477311,94.37,6630.68,240.8,0.10474,0.00019,1.80603]
[1585795482514,94.38,6630.66,240.8,0.10476,0.00019,1.80628]
[1585795495311,94.39,6630.08,240.8,0.1047,0.00019,1.80535]
[1585795501312,94.4,6630.25,240.8,0.10476,0.00019,1.80607]
[1585795506682,94.41,6629.66,240.8,0.10468,0.00019,1.80494]
[1585795510549,94.43,6629.42,240.8,0.10467,0.00019,1.80479]
[1585795515743,94.43,6629.16,240.8,0.10463,0.00019,1.80421]
[1585795522311,94.43,6629.22,240.8,0.10464,0.00019,1.80439]
[1585795527833,94.45,6629.15,240.8,0.10466,0.00019,1.8046]
[1585795532864,94.46,6627.97,240.8,0.10445,0.00019,1.80155]
[1585795543311,94.47,6626.79,240.8,0.10427,0.00019,1.79894]
[1585795549311,94.49,6626.42,240.8,0.10425,0.00019,1.79865]
[1585795554474,94.51,6626.0,240.8,0.10421,0.00019,1.79801]
[1585795560055,94.53,6625.64,240.8,0.10419,0.00019,1.79771]
[1585795567311,94.55,6625.54,240.8,0.10422,0.00019,1.79804]
[1585795573146,94.57,6625.29,240.8,0.10424,0.00019,1.79823]
[1585795583219,94.6,6624.34,240.8,0.10412,0.00019,1.7965]
[1585795587069,94.59,6624.25,240.8,0.10409,0.00019,1.79607]
[1585795592282,94.64,6622.03,240.8,0.10379,0.00019,1.79165]
[1585795593632,94.64,6621.59,240.8,0.1037,0.00019,1.79034]
[1585795604372,94.66,6619.58,240.8,0.10338,0.00019,1.7858]
[1585795615185,94.7,6619.46,240.8,0.10346,0.00019,1.78674]
[1585795622526,94.73,6621.85,240.8,0.10399,0.00019,1.79404]
[1585795628532,94.76,6621.04,240.8,0.10393,0.00019,1.79311]
[1585795631022,94.76,6621.02,240.8,0.10391,0.00019,1.79286]
[1585795636590,94.81,6617.55,240.8,0.10338,0.00019,1.78522]
[1585795641627,94.79,6617.56,240.8,0.10333,0.00019,1.7846]
[1585795651693,94.85,6617.55,240.8,0.10348,0.00019,1.78639]
[1585795656731,94.87,6617.31,240.8,0.10348,0.00019,1.7864]
[1585795661769,94.88,6617.28,240.8,0.10351,0.00019,1.78675]
[1585795666806,94.9,6617.63,240.8,0.10362,0.00019,1.7882]
[1585795676869,94.93,6617.87,240.8,0.10376,0.00019,1.79008]
[1585795681909,94.95,6617.28,240.8,0.10369,0.00019,1.78896]
[1585795686941,94.96,6617.07,240.8,0.10369,0.00019,1.78892]
[1585795692985,94.98,6617.09,240.8,0.10374,0.00019,1.78955]
[1585795699311,95.0,6617.07,240.8,0.10378,0.00019,1.79008]
[1585795701219,95.0,6617.07,240.8,0.10378,0.00019,1.79008]
[1585795707080,95.03,6616.15,240.8,0.10368,0.00019,1.78861]
[1585795714311,95.04,6616.1,240.8,0.1037,0.00019,1.78875]
[1585795725204,95.07,6615.52,240.8,0.10367,0.00019,1.78816]
[1585795730244,95.1,6614.41,240.8,0.10353,0.00019,1.78619]
[1585795735277,95.1,6613.29,240.8,0.10332,0.00019,1.78315]
[1585795737000,95.13,6612.88,240.8,0.10333,0.00019,1.78317]
[1585795748370,95.15,6613.84,240.8,0.10356,0.00019,1.7863]
[1585795755415,95.17,6613.73,240.8,0.10359,0.00019,1.78669]
[1585795760452,95.18,6613.68,240.8,0.10362,0.00019,1.7871]
[1585795770522,95.21,6614.16,240.8,0.10377,0.00019,1.78912]
[1585795776566,95.22,6614.27,240.8,0.10382,0.00019,1.78966]
[1585795778752,95.22,6614.29,240.8,0.10382,0.00019,1.78972]
[1585795784620,95.24,6614.33,240.8,0.10387,0.00019,1.79031]
[1585795791670,95.25,6614.31,240.8,0.10391,0.00019,1.79073]
[1585795796705,95.26,6614.17,240.8,0.10391,0.00019,1.7907]
[1585795802760,95.27,6614.21,240.8,0.10394,0.00019,1.79109]
[1585795812816,95.26,6616.55,240.8,0.10437,0.00019,1.79719]
[1585795814101,95.28,6616.58,240.8,0.10442,0.00019,1.79776]
[1585795819868,95.27,6617.06,240.8,0.10449,0.00019,1.7988]
[1585795825311,95.29,6617.12,240.8,0.10455,0.00019,1.79954]
[1585795830942,95.29,6617.11,240.8,0.10454,0.00019,1.79937]
[1585795841013,95.28,6616.88,240.8,0.10447,0.00019,1.79841]
[1585795846048,95.26,6617.87,240.8,0.10461,0.00019,1.80037]
[1585795851087,95.28,6617.72,240.8,0.10463,0.00019,1.80068]
[1585795861155,95.26,6617.92,240.8,0.10462,0.00019,1.80055]
[1585795864530,95.26,6618.27,240.8,0.10469,0.00019,1.80153]
[1585795870218,95.27,6620.34,240.8,0.1051,0.00019,1.80718]
[1585795876311,95.25,6621.27,240.8,0.10524,0.00019,1.8092]
[1585795878219,95.25,6621.27,240.8,0.10524,0.00019,1.8092]
[1585795884316,95.24,6621.78,240.8,0.1053,0.00019,1.81006]
[1585795887797,95.23,6621.82,240.8,0.10529,0.00019,1.80994]
[1585795893383,95.24,6620.02,240.8,0.10494,0.00019,1.80506]
[1585795899419,95.21,6619.96,240.8,0.10485,0.00019,1.80387]
[1585795904456,95.21,6619.9,240.8,0.10485,0.00019,1.80387]
[1585795915363,95.19,6622.79,240.8,0.10535,0.00019,1.8109]
[1585795920568,95.18,6622.99,240.8,0.10536,0.00019,1.81103]
[1585795925607,95.17,6624.72,240.8,0.10566,0.00019,1.8153]
[1585795930640,95.15,6625.53,240.8,0.10578,0.00019,1.81697]
[1585795942311,95.12,6625.32,240.8,0.10564,0.00019,1.81524]
[1585795943453,95.12,6625.32,240.8,0.10564,0.00019,1.81524]
[1585795949778,95.1,6624.82,240.8,0.1055,0.00019,1.8133]
[1585795955816,95.08,6624.97,240.8,0.10547,0.00019,1.81296]
[1585795966311,95.06,6625.48,240.8,0.1055,0.00019,1.81348]
[1585795972311,95.05,6625.45,240.8,0.10547,0.00019,1.81304]
[1585795978311,95.03,6625.61,240.8,0.10547,0.00019,1.81305]
[1585795983719,95.03,6625.61,240.8,0.10545,0.00019,1.81283]
[1585795990077,95.01,6625.94,240.8,0.10547,0.00019,1.81316]
[1585795992021,95.01,6625.9,240.8,0.10546,0.00019,1.81301]
[1585795997126,94.98,6627.43,240.8,0.10568,0.00019,1.81615]
[1585796002311,94.97,6628.08,240.8,0.10579,0.00019,1.81768]
[1585796013237,94.96,6626.46,240.8,0.10542,0.00019,1.81268]
[1585796018274,94.95,6626.08,240.8,0.10531,0.00019,1.81117]
[1585796023310,94.94,6626.06,240.8,0.10528,0.00019,1.81079]
[1585796033377,94.92,6626.56,240.8,0.10534,0.00019,1.8117]
[1585796039419,94.92,6625.14,240.8,0.10505,0.00019,1.80771]
[1585796044454,94.93,6624.67,240.8,0.10499,0.00019,1.80683]
[1585796055529,94.91,6625.42,240.8,0.10508,0.00019,1.8081]
[1585796060567,94.92,6624.6,240.8,0.10495,0.00019,1.80624]
[1585796066605,94.91,6624.46,240.8,0.10489,0.00019,1.8055]
[1585796074311,94.9,6624.48,240.8,0.10488,0.00019,1.80528]
[1585796084738,94.9,6624.4,240.8,0.10486,0.00019,1.80506]
[1585796092311,94.9,6624.43,240.8,0.10487,0.00019,1.80512]
[1585796104311,94.91,6623.83,240.8,0.10476,0.00019,1.80361]
[1585796110311,94.91,6623.58,240.8,0.10472,0.00019,1.803]
[1585796116311,94.91,6623.52,240.8,0.10471,0.00019,1.80291]
[1585796121992,94.92,6623.07,240.8,0.10464,0.00019,1.80191]
[1585796134076,94.92,6622.6,240.8,0.10455,0.00019,1.80061]
[1585796139113,94.93,6622.16,240.8,0.10448,0.00019,1.79962]
[1585796144150,94.89,6624.89,240.8,0.10492,0.00019,1.80583]
[1585796155311,94.92,6625.16,240.8,0.10504,0.00019,1.80739]
[1585796161312,94.91,6625.14,240.8,0.10502,0.00019,1.80717]
[1585796167308,94.91,6625.41,240.8,0.10507,0.00019,1.80786]
[1585796172344,94.91,6625.46,240.8,0.10507,0.00019,1.80781]
[1585796183421,94.9,6625.6,240.8,0.10508,0.00019,1.80794]
[1585796185414,94.76,6628.28,240.8,0.10522,0.00019,1.81046]
[1585796187398,94.87,6628.69,240.8,0.1056,0.00019,1.81536]
[1585796192488,94.88,6630.98,240.8,0.10605,0.00019,1.82144]
[1585796194049,94.88,6630.98,240.8,0.10605,0.00019,1.82144]
[1585796194195,94.88,6630.98,240.8,0.10605,0.00019,1.82144]
[1585796199774,94.83,6633.74,240.8,0.10646,0.00019,1.82732]
[1585796199777,94.83,6633.74,240.8,0.10646,0.00019,1.82732]
[1585796205575,94.83,6632.05,240.8,0.10612,0.00019,1.82256]
[1585796210610,94.81,6631.57,240.8,0.10599,0.00019,1.82082]
[1585796215647,94.78,6631.96,240.8,0.10598,0.00019,1.82083]
[1585796227311,94.76,6632.41,240.8,0.10601,0.00019,1.82137]
[1585796232768,94.75,6632.44,240.8,0.10598,0.00019,1.82097]
[1585796237800,94.73,6632.48,240.8,0.10595,0.00019,1.82062]
[1585796242834,94.72,6632.93,240.8,0.106,0.00019,1.82132]
[1585796252904,94.7,6630.88,240.8,0.10554,0.00019,1.81496]
[1585796257939,94.69,6630.98,240.8,0.10553,0.00019,1.81491]
[1585796261383,94.69,6631.01,240.8,0.10553,0.00019,1.81494]
[1585796261385,94.69,6631.01,240.8,0.10553,0.00019,1.81494]
[1585796262419,94.69,6631.03,240.8,0.10553,0.00019,1.81495]
[1585796263588,94.67,6631.29,240.8,0.10554,0.00019,1.81512]
[1585796266046,94.67,6631.44,240.8,0.10558,0.00019,1.81563]
[1585796272040,94.68,6631.42,240.8,0.1056,0.00019,1.81589]
[1585796278081,94.66,6631.25,240.8,0.1055,0.00019,1.8146]
[1585796283114,94.66,6631.05,240.8,0.10545,0.00019,1.81398]
[1585796293187,94.67,6629.21,240.8,0.10512,0.00019,1.80939]
[1585796295234,94.67,6628.85,240.8,0.10507,0.00019,1.80857]
[1585796302311,94.66,6628.14,240.8,0.10491,0.00019,1.8064]
[1585796308289,94.65,6628.59,240.8,0.10497,0.00019,1.80735]
[1585796311135,94.65,6628.75,240.8,0.10499,0.00019,1.80754]
[1585796317307,94.65,6628.96,240.8,0.10504,0.00019,1.80814]
[1585796318411,94.65,6629.08,240.8,0.10506,0.00019,1.80842]
[1585796318522,94.65,6629.08,240.8,0.10506,0.00019,1.80842]
[1585796327051,94.64,6630.81,240.8,0.10535,0.00019,1.81258]
[1585796332461,94.66,6629.61,240.8,0.10517,0.00019,1.80993]
[1585796338303,94.65,6629.37,240.8,0.1051,0.00019,1.80903]
[1585796340318,94.65,6629.27,240.8,0.10509,0.00019,1.80895]
[1585796340866,94.66,6629.15,240.8,0.10507,0.00019,1.80867]
[1585796343210,94.6,6630.8,240.8,0.10525,0.00019,1.81135]
[1585796344350,94.61,6632.47,240.8,0.1056,0.00019,1.81617]
[1585796345915,94.64,6632.56,240.8,0.10569,0.00019,1.81729]
[1585796345917,94.64,6632.56,240.8,0.10569,0.00019,1.81729]
[1585796346631,94.62,6632.98,240.8,0.10572,0.00019,1.81775]
[1585796352601,94.62,6633.52,240.8,0.10584,0.00019,1.81934]
[1585796358642,94.62,6633.4,240.8,0.10581,0.00019,1.81899]
[1585796363676,94.6,6632.52,240.8,0.10559,0.00019,1.81603]
[1585796373744,94.6,6631.63,240.8,0.10539,0.00019,1.81323]
[1585796378779,94.6,6629.84,240.8,0.10504,0.00019,1.80841]
[1585796380643,94.6,6629.28,240.8,0.10494,0.00019,1.807]
[1585796386816,94.67,6628.1,240.8,0.10489,0.00019,1.80602]
[1585796387067,94.67,6628.1,240.8,0.10489,0.00019,1.80602]
[1585796394894,94.61,6627.01,240.8,0.10454,0.00019,1.80133]
[1585796399928,94.63,6626.6,240.8,0.10451,0.00019,1.80082]
[1585796405969,94.63,6627.35,240.8,0.10465,0.00019,1.80278]
[1585796411005,94.59,6631.53,240.8,0.10536,0.00019,1.81281]
[1585796422081,94.62,6633.41,240.8,0.10578,0.00019,1.81855]
[1585796424293,94.61,6633.35,240.8,0.10577,0.00019,1.81836]
[1585796424296,94.61,6633.35,240.8,0.10577,0.00019,1.81836]
[1585796431147,94.6,6635.24,240.8,0.10608,0.00019,1.82274]
[1585796433006,94.6,6635.24,240.8,0.10608,0.00019,1.82274]
[1585796434729,94.59,6635.05,240.8,0.10601,0.00019,1.82177]
[1585796435210,94.58,6635.07,240.8,0.10601,0.00019,1.82173]
[1585796442224,94.57,6635.39,240.8,0.10604,0.00019,1.8222]
[1585796446748,94.56,6635.5,240.8,0.10602,0.00019,1.82204]
[1585796450185,94.55,6635.48,240.8,0.106,0.00019,1.82178]
[1585796458311,94.53,6635.55,240.8,0.10595,0.00019,1.8212]
[1585796464181,94.52,6635.63,240.8,0.10595,0.00019,1.82121]
[1585796469411,94.51,6635.76,240.8,0.10593,0.00019,1.82098]
[1585796475454,94.49,6635.83,240.8,0.10591,0.00019,1.82075]
[1585796482311,94.48,6635.95,240.8,0.10591,0.00019,1.82071]
[1585796486872,94.48,6635.93,240.8,0.10589,0.00019,1.8205]
[1585796487964,94.47,6635.93,240.8,0.10587,0.00019,1.82029]
[1585796494311,94.46,6635.93,240.8,0.10582,0.00019,1.8196]
[1585796496926,94.46,6635.78,240.8,0.10581,0.00019,1.81944]
[1585796502350,94.49,6632.42,240.8,0.10524,0.00019,1.81145]
[1585796515311,94.46,6631.05,240.8,0.10488,0.00019,1.80649]
[1585796515371,94.46,6631.05,240.8,0.10488,0.00019,1.80649]
[1585796520771,94.47,6631.6,240.8,0.10501,0.00019,1.80829]
[1585796525805,94.47,6632.96,240.8,0.10527,0.00019,1.81197]
[1585796533311,94.48,6633.29,240.8,0.10537,0.00019,1.81322]
[1585796540410,94.46,6633.17,240.8,0.10531,0.00019,1.81244]
[1585796547957,94.47,6631.69,240.8,0.10503,0.00019,1.80857]
[1585796554000,94.48,6631.62,240.8,0.10503,0.00019,1.80849]
[1585796554990,94.48,6631.62,240.8,0.10503,0.00019,1.80849]
[1585796564708,94.48,6630.02,240.8,0.10473,0.00019,1.80434]
[1585796570113,94.5,6625.7,240.8,0.10394,0.00019,1.7933]
[1585796571879,94.5,6625.7,240.8,0.10394,0.00019,1.7933]
[1585796582197,94.55,6621.35,240.8,0.10326,0.00019,1.78358]
[1585796586512,94.58,6620.88,240.8,0.10325,0.00019,1.78334]
[1585796593274,94.58,6623.3,240.8,0.10371,0.00019,1.7897]
[1585796599311,94.63,6623.14,240.8,0.10382,0.00019,1.79106]
[1585796604353,94.67,6621.54,240.8,0.1036,0.00019,1.78792]
[1585796606054,94.67,6621.29,240.8,0.10355,0.00019,1.7872]
[1585796611406,94.69,6620.97,240.8,0.10354,0.00019,1.78685]
[1585796615059,94.69,6620.94,240.8,0.10355,0.00019,1.78697]
[1585796621473,94.72,6623.23,240.8,0.10405,0.00019,1.79387]
[1585796624741,94.73,6623.29,240.8,0.10409,0.00019,1.79438]
[1585796630535,94.76,6621.18,240.8,0.10377,0.00019,1.78982]
[1585796635570,94.77,6620.19,240.8,0.10359,0.00019,1.78738]
[1585796640610,94.79,6619.87,240.8,0.1036,0.00019,1.78736]
[1585796645642,94.79,6620.1,240.8,0.10365,0.00019,1.788]
[1585796656192,94.84,6620.48,240.8,0.10384,0.00019,1.79058]
[1585796661755,94.85,6620.45,240.8,0.10388,0.00019,1.79101]
[1585796666794,94.87,6620.42,240.8,0.10392,0.00019,1.79149]
[1585796673490,94.88,6620.52,240.8,0.10396,0.00019,1.79197]
[1585796678875,94.9,6621.0,240.8,0.1041,0.00019,1.79384]
[1585796684916,94.91,6621.48,240.8,0.10422,0.00019,1.79552]
[1585796689950,94.92,6621.58,240.8,0.10426,0.00019,1.79599]
[1585796701312,94.94,6621.47,240.8,0.1043,0.00019,1.79645]
[1585796707311,94.95,6621.51,240.8,0.10432,0.00019,1.79677]
[1585796713311,94.96,6621.47,240.8,0.10434,0.00019,1.79695]
[1585796725195,94.97,6621.51,240.8,0.10439,0.00019,1.79756]
[1585796726855,94.98,6621.36,240.8,0.10438,0.00019,1.79747]
[1585796732245,94.99,6618.65,240.8,0.10386,0.00019,1.79017]
[1585796737257,95.0,6618.31,240.8,0.10384,0.00019,1.78979]
[1585796742314,95.01,6618.32,240.8,0.10386,0.00019,1.79009]
[1585796744819,95.03,6618.14,240.8,0.10387,0.00019,1.79013]
[1585796750368,95.02,6619.95,240.8,0.1042,0.00019,1.79476]
[1585796756412,95.04,6620.31,240.8,0.10432,0.00019,1.79631]
[1585796768119,95.05,6620.05,240.8,0.10431,0.00019,1.79614]
[1585796773534,95.04,6621.79,240.8,0.10461,0.00019,1.80038]
[1585796778566,95.06,6621.88,240.8,0.10468,0.00019,1.80119]
[1585796783602,95.06,6621.95,240.8,0.10469,0.00019,1.80139]
[1585796794311,95.06,6621.93,240.8,0.10468,0.00019,1.80117]
[1585796800311,95.06,6621.94,240.8,0.10469,0.00019,1.80127]
[1585796806311,95.08,6620.73,240.8,0.10449,0.00019,1.79852]
[1585796811798,95.07,6620.38,240.8,0.1044,0.00019,1.79722]
[1585796817839,95.06,6621.27,240.8,0.10456,0.00019,1.79946]
[1585796823882,95.08,6621.46,240.8,0.10463,0.00019,1.80043]
[1585796828921,95.08,6621.41,240.8,0.10463,0.00019,1.8004]
[1585796833952,95.08,6621.42,240.8,0.10463,0.00019,1.8004]
[1585796845311,95.08,6621.5,240.8,0.10466,0.00019,1.80077]
[1585796851072,95.09,6621.48,240.8,0.10466,0.00019,1.80069]
[1585796856114,95.08,6621.55,240.8,0.10466,0.00019,1.8007]
[1585796860028,95.08,6621.6,240.8,0.10466,0.00019,1.80075]
[1585796866311,95.08,6621.63,240.8,0.10467,0.00019,1.80095]
[1585796872311,95.09,6621.63,240.8,0.10468,0.00019,1.801]
[1585796883301,95.07,6625.79,240.8,0.10545,0.00019,1.81169]
[1585796888337,95.06,6626.96,240.8,0.10563,0.00019,1.81425]
[1585796893374,95.05,6627.08,240.8,0.10564,0.00019,1.81447]
[1585796903442,95.03,6627.36,240.8,0.10562,0.00019,1.81429]
[1585796904457,95.02,6627.46,240.8,0.10563,0.00019,1.81437]
[1585796910489,95.03,6625.35,240.8,0.10526,0.00019,1.80926]
[1585796915529,95.01,6625.23,240.8,0.10516,0.00019,1.80787]
[1585796920562,95.0,6626.08,240.8,0.10529,0.00019,1.8098]
[1585796931638,94.99,6627.07,240.8,0.10547,0.00019,1.81222]
[1585796937682,94.97,6628.87,240.8,0.10576,0.00019,1.8164]
[1585796942713,94.96,6629.51,240.8,0.10585,0.00019,1.81769]
[1585796943017,94.96,6629.51,240.8,0.10585,0.00019,1.81769]
[1585796953795,94.94,6628.58,240.8,0.10561,0.00019,1.81438]
[1585796958828,94.92,6628.69,240.8,0.10558,0.00019,1.81407]
[1585796963862,94.91,6629.29,240.8,0.10568,0.00019,1.81548]
[1585796973932,94.89,6629.55,240.8,0.10566,0.00019,1.81519]
[1585796976236,94.88,6629.54,240.8,0.10564,0.00019,1.81495]
[1585796981987,94.87,6628.44,240.8,0.1054,0.00019,1.81165]
[1585796992311,94.86,6628.18,240.8,0.10531,0.00019,1.81054]
[1585796998103,94.85,6628.29,240.8,0.10532,0.00019,1.8106]
[1585797004311,94.84,6628.32,240.8,0.1053,0.00019,1.81039]
[1585797006032,94.85,6628.33,240.8,0.10531,0.00019,1.81049]
[1585797016229,94.84,6626.8,240.8,0.105,0.00019,1.8063]
[1585797021264,94.83,6628.14,240.8,0.10522,0.00019,1.80939]
[1585797027304,94.83,6628.61,240.8,0.10532,0.00019,1.81074]
[1585797034311,94.83,6628.73,240.8,0.10532,0.00019,1.8107]
[1585797040311,94.82,6628.52,240.8,0.10526,0.00019,1.80994]
[1585797045432,94.82,6628.49,240.8,0.10525,0.00019,1.80976]
[1585797052311,94.81,6628.44,240.8,0.10522,0.00019,1.8094]
[1585797062553,94.8,6628.6,240.8,0.10522,0.00019,1.80945]
[1585797067584,94.8,6628.57,240.8,0.10522,0.00019,1.8094]
[1585797072619,94.8,6628.68,240.8,0.10524,0.00019,1.80966]
[1585797082691,94.79,6628.71,240.8,0.10522,0.00019,1.80946]
[1585797087729,94.79,6628.03,240.8,0.1051,0.00019,1.80775]
[1585797092764,94.79,6627.34,240.8,0.10494,0.00019,1.80547]
[1585797098803,94.79,6627.57,240.8,0.10498,0.00019,1.80611]
[1585797103841,94.79,6627.62,240.8,0.105,0.00019,1.80634]
[1585797114916,94.79,6627.54,240.8,0.10499,0.00019,1.80612]
[1585797119951,94.79,6627.38,240.8,0.10495,0.00019,1.80564]
[1585797124985,94.79,6627.26,240.8,0.10493,0.00019,1.80536]
[1585797136311,94.79,6627.22,240.8,0.10493,0.00019,1.80533]
[1585797142311,94.8,6627.17,240.8,0.10493,0.00019,1.80531]
[1585797148148,94.79,6627.16,240.8,0.10492,0.00019,1.80524]
[1585797154190,94.8,6627.17,240.8,0.10492,0.00019,1.80513]
[1585797166311,94.8,6626.86,240.8,0.10487,0.00019,1.80441]
[1585797172311,94.77,6630.35,240.8,0.10547,0.00019,1.81285]
[1585797176880,94.79,6630.39,240.8,0.10553,0.00019,1.81354]
[1585797187424,94.78,6629.76,240.8,0.10537,0.00019,1.81145]
[1585797192465,94.9,6627.38,240.8,0.10525,0.00019,1.8093]
[1585797197490,94.81,6624.49,240.8,0.10445,0.00019,1.7985]
[1585797202528,94.79,6623.89,240.8,0.10427,0.00019,1.79616]
[1585797212596,94.83,6622.18,240.8,0.10403,0.00019,1.79264]
[1585797215844,94.82,6622.11,240.8,0.104,0.00019,1.7922]
[1585797221662,94.83,6622.02,240.8,0.10401,0.00019,1.79231]
[1585797234756,94.87,6622.01,240.8,0.1041,0.00019,1.79346]
[1585797240798,94.88,6621.99,240.8,0.10414,0.00019,1.79388]
[1585797240807,94.88,6621.99,240.8,0.10414,0.00019,1.79388]
[1585797246838,94.89,6622.79,240.8,0.10431,0.00019,1.79624]
[1585797252881,94.9,6623.27,240.8,0.10444,0.00019,1.798]
[1585797257911,94.91,6622.87,240.8,0.1044,0.00019,1.79737]
[1585797263960,94.92,6621.69,240.8,0.10418,0.00019,1.7943]
[1585797268990,94.94,6621.64,240.8,0.10422,0.00019,1.79479]
[1585797273678,94.93,6622.04,240.8,0.10428,0.00019,1.79559]
[1585797280943,94.96,6622.17,240.8,0.10437,0.00019,1.79678]
[1585797286110,94.99,6616.49,240.8,0.10336,0.00019,1.78261]
[1585797287278,94.99,6616.03,240.8,0.10327,0.00019,1.78135]
[1585797293159,95.05,6609.75,240.8,0.10224,0.00019,1.76681]
[1585797301107,95.06,6608.32,240.8,0.10199,0.00019,1.7632]
[1585797306250,95.11,6608.09,240.8,0.10209,0.00019,1.76447]
[1585797311287,95.02,6610.48,240.8,0.1023,0.00019,1.76764]
[1585797316311,95.12,6614.37,240.8,0.10329,0.00019,1.7812]
[1585797321355,95.17,6614.48,240.8,0.10347,0.00019,1.78347]
[1585797328764,95.21,6614.51,240.8,0.10358,0.00019,1.78487]
[1585797334340,95.25,6610.57,240.8,0.10291,0.00019,1.77531]
[1585797336630,95.26,6609.63,240.8,0.10277,0.00019,1.77325]
[1585797336740,95.26,6609.63,240.8,0.10277,0.00019,1.77325]
[1585797336811,95.26,6609.63,240.8,0.10277,0.00019,1.77325]
[1585797336855,95.26,6609.63,240.8,0.10277,0.00019,1.77325]
[1585797336899,95.26,6609.63,240.8,0.10277,0.00019,1.77325]
[1585797336981,95.26,6609.63,240.8,0.10277,0.00019,1.77325]
[1585797337006,95.26,6609.63,240.8,0.10277,0.00019,1.77325]
[1585797337060,95.26,6609.63,240.8,0.10277,0.00019,1.77325]
[1585797338076,95.25,6609.61,240.8,0.10273,0.00019,1.77285]
[1585797338088,95.25,6609.61,240.8,0.10273,0.00019,1.77285]
[1585797338122,95.25,6609.61,240.8,0.10273,0.00019,1.77285]
[1585797339005,95.28,6609.11,240.8,0.10272,0.00019,1.77257]
[1585797344516,95.28,6605.92,240.8,0.10211,0.00019,1.76406]
[1585797346615,95.23,6605.65,240.8,0.10193,0.00019,1.76165]
[1585797362645,95.2,6603.62,240.8,0.10146,0.00019,1.75523]
[1585797365515,95.2,6603.64,240.8,0.10148,0.00019,1.75554]
[1585797365517,95.2,6603.64,240.8,0.10148,0.00019,1.75554]
[1585797368473,95.2,6602.96,240.8,0.10136,0.00019,1.75378]
[1585797374320,95.2,6603.23,240.8,0.10139,0.00019,1.7542]
[1585797380772,95.19,6603.22,240.8,0.10136,0.00019,1.75385]
[1585797385804,95.15,6604.89,240.8,0.10158,0.00019,1.75708]
[1585797390838,95.18,6605.34,240.8,0.10175,0.00019,1.75934]
[1585797395875,95.16,6605.47,240.8,0.1017,0.00019,1.75863]
[1585797405334,95.16,6606.39,240.8,0.10187,0.00019,1.76107]
[1585797410981,95.14,6608.93,240.8,0.10229,0.00019,1.76705]
[1585797416529,95.1,6609.75,240.8,0.10236,0.00019,1.76815]
[1585797422055,95.11,6609.14,240.8,0.10227,0.00019,1.76682]
[1585797427091,95.08,6608.86,240.8,0.10214,0.00019,1.76514]
[1585797432127,95.07,6609.32,240.8,0.10219,0.00019,1.76583]
[1585797437159,95.06,6609.61,240.8,0.10222,0.00019,1.76628]
[1585797442199,95.05,6610.34,240.8,0.10232,0.00019,1.76777]
[1585797452266,95.04,6608.84,240.8,0.10201,0.00019,1.76337]
[1585797457301,95.02,6608.6,240.8,0.10191,0.00019,1.76206]
[1585797462337,95.01,6608.66,240.8,0.1019,0.00019,1.76198]
[1585797468659,95.01,6608.1,240.8,0.1018,0.00019,1.76049]
[1585797479460,95.01,6605.41,240.8,0.10127,0.00019,1.75319]
[1585797482066,95.0,6605.4,240.8,0.10126,0.00019,1.75302]
[1585797493556,94.98,6610.72,240.8,0.10222,0.00019,1.76651]
[1585797496457,94.98,6610.61,240.8,0.1022,0.00019,1.76625]
[1585797502311,95.01,6609.13,240.8,0.10198,0.00019,1.76311]
[1585797508311,94.95,6609.81,240.8,0.10195,0.00019,1.76284]
[1585797513694,94.95,6610.08,240.8,0.102,0.00019,1.76352]
[1585797520778,95.01,6605.98,240.8,0.10139,0.00019,1.75474]
[1585797524387,94.97,6604.22,240.8,0.10095,0.00019,1.74878]
[1585797532311,94.96,6603.69,240.8,0.10081,0.00019,1.74686]
[1585797543929,94.95,6604.37,240.8,0.10091,0.00019,1.74827]
[1585797548967,94.98,6604.96,240.8,0.10111,0.00019,1.75095]
[1585797550940,94.99,6604.89,240.8,0.10111,0.00019,1.75095]
[1585797556013,94.99,6604.85,240.8,0.10112,0.00019,1.75101]
[1585797561275,94.99,6604.96,240.8,0.10114,0.00019,1.7513]
[1585797573141,94.97,6606.36,240.8,0.10134,0.00019,1.75416]
[1585797579176,94.93,6609.19,240.8,0.10176,0.00019,1.76013]
[1585797585217,94.98,6609.14,240.8,0.1019,0.00019,1.7619]
[1585797595311,94.98,6608.46,240.8,0.10176,0.00019,1.75996]
[1585797600320,94.96,6608.53,240.8,0.10173,0.00019,1.75967]
[1585797605356,94.96,6608.75,240.8,0.10175,0.00019,1.75996]
[1585797610391,94.96,6608.78,240.8,0.10178,0.00019,1.76031]
[1585797621470,94.94,6608.86,240.8,0.10174,0.00019,1.75987]
[1585797628311,94.94,6608.86,240.8,0.10172,0.00019,1.75964]
[1585797632008,94.94,6608.87,240.8,0.10172,0.00019,1.75951]
[1585797643311,94.95,6603.89,240.8,0.10081,0.00019,1.7467]
[1585797648657,94.96,6604.38,240.8,0.10092,0.00019,1.74829]
[1585797650501,94.96,6604.41,240.8,0.10092,0.00019,1.74827]
[1585797660743,94.96,6607.21,240.8,0.10146,0.00019,1.75587]
[1585797670043,94.97,6606.46,240.8,0.10135,0.00019,1.75421]
[1585797675848,94.96,6606.94,240.8,0.10142,0.00019,1.75523]
[1585797680881,94.97,6607.01,240.8,0.10144,0.00019,1.75546]
[1585797693974,94.97,6604.91,240.8,0.10103,0.00019,1.74973]
[1585797700015,94.99,6604.3,240.8,0.10097,0.00019,1.74883]
[1585797706311,94.98,6603.97,240.8,0.10089,0.00019,1.74769]
[1585797710994,94.99,6603.91,240.8,0.10091,0.00019,1.74789]
[1585797712506,94.99,6603.98,240.8,0.10091,0.00019,1.74797]
[1585797712691,94.99,6603.98,240.8,0.10091,0.00019,1.74797]
[1585797718552,95.03,6600.83,240.8,0.10043,0.00019,1.74107]
[1585797724311,95.02,6600.54,240.8,0.10036,0.00019,1.74007]
[1585797730311,95.04,6600.14,240.8,0.10033,0.00019,1.73961]
[1585797741080,95.07,6600.05,240.8,0.10038,0.00019,1.74022]
[1585797741082,95.07,6600.05,240.8,0.10038,0.00019,1.74022]
[1585797747346,95.09,6599.88,240.8,0.1004,0.00019,1.74045]
[1585797752380,95.09,6600.78,240.8,0.10058,0.00019,1.74287]
[1585797753459,95.08,6601.04,240.8,0.1006,0.00019,1.74322]
[1585797760031,95.13,6600.58,240.8,0.10065,0.00019,1.74365]
[1585797763499,95.12,6600.39,240.8,0.10057,0.00019,1.74257]
[1585797771516,95.13,6600.4,240.8,0.10062,0.00019,1.7432]
[1585797776550,95.14,6600.27,240.8,0.10061,0.00019,1.7431]
[1585797787311,95.17,6600.13,240.8,0.10065,0.00019,1.7436]
[1585797792660,95.17,6600.07,240.8,0.10066,0.00019,1.74369]
[1585797798703,95.22,6599.37,240.8,0.10064,0.00019,1.7432]
[1585797803742,95.18,6598.92,240.8,0.10046,0.00019,1.74089]
[1585797806313,95.19,6599.03,240.8,0.10051,0.00019,1.74154]
[1585797811794,95.19,6601.65,240.8,0.10099,0.00019,1.74821]
[1585797816828,95.2,6601.87,240.8,0.10106,0.00019,1.74911]
[1585797821865,95.21,6602.31,240.8,0.10116,0.00019,1.75049]
[1585797832943,95.2,6602.46,240.8,0.10118,0.00019,1.75074]
[1585797838311,95.2,6602.48,240.8,0.10117,0.00019,1.75073]
[1585797844047,95.21,6602.47,240.8,0.10119,0.00019,1.75087]
[1585797845359,95.21,6602.47,240.8,0.10119,0.00019,1.75087]
[1585797853084,95.21,6602.54,240.8,0.1012,0.00019,1.75105]
[1585797863156,95.2,6602.83,240.8,0.10125,0.00019,1.75173]
[1585797868191,95.2,6602.89,240.8,0.10125,0.00019,1.75185]
[1585797873227,95.2,6603.32,240.8,0.10133,0.00019,1.75279]
[1585797883311,95.2,6603.43,240.8,0.10133,0.00019,1.75282]
[1585797889311,95.19,6604.1,240.8,0.10145,0.00019,1.75453]
[1585797895311,95.19,6604.09,240.8,0.10144,0.00019,1.7544]
[1585797900412,95.19,6604.23,240.8,0.10145,0.00019,1.75465]
[1585797910483,95.22,6602.22,240.8,0.10116,0.00019,1.75038]
[1585797915520,95.2,6602.25,240.8,0.10112,0.00019,1.74993]
[1585797920556,95.19,6602.6,240.8,0.10116,0.00019,1.75046]
[1585797925590,95.2,6602.5,240.8,0.10116,0.00019,1.75045]
[1585797935657,95.17,6603.77,240.8,0.10132,0.00019,1.75271]
[1585797940692,95.19,6604.6,240.8,0.10152,0.00019,1.75552]
[1585797945731,95.18,6604.58,240.8,0.1015,0.00019,1.75524]
[1585797952311,95.18,6604.43,240.8,0.10145,0.00019,1.7546]
[1585797963856,95.17,6603.39,240.8,0.10125,0.00019,1.75182]
[1585797968892,95.18,6602.93,240.8,0.10118,0.00019,1.75079]
[1585797973932,95.17,6603.04,240.8,0.10118,0.00019,1.75082]
[1585797985002,95.17,6603.12,240.8,0.1012,0.00019,1.75112]
[1585797990042,95.18,6603.2,240.8,0.10123,0.00019,1.75146]
[1585797995074,95.18,6603.48,240.8,0.10127,0.00019,1.75194]
[1585798000112,95.18,6603.39,240.8,0.10126,0.00019,1.75185]
[1585798005148,95.18,6603.42,240.8,0.10125,0.00019,1.75171]
[1585798011186,95.17,6603.48,240.8,0.10126,0.00019,1.75187]
[1585798011244,95.17,6603.48,240.8,0.10126,0.00019,1.75187]
[1585798017264,95.14,6608.88,240.8,0.1022,0.00019,1.76508]
[1585798024275,95.13,6610.86,240.8,0.10252,0.00019,1.76971]
[1585798035355,95.11,6609.82,240.8,0.1023,0.00019,1.76659]
[1585798040393,95.12,6607.72,240.8,0.10192,0.00019,1.76132]
[1585798046433,95.09,6607.53,240.8,0.1018,0.00019,1.75968]
[1585798051468,95.09,6607.39,240.8,0.10176,0.00019,1.75907]
[1585798062548,95.07,6606.53,240.8,0.10154,0.00019,1.75614]
[1585798063391,95.07,6606.56,240.8,0.10155,0.00019,1.7563]
[1585798073622,95.05,6610.34,240.8,0.10221,0.00019,1.7656]
[1585798084311,95.03,6610.4,240.8,0.10217,0.00019,1.76502]
[1585798089734,95.02,6610.44,240.8,0.10214,0.00019,1.76474]
[1585798095778,95.0,6611.21,240.8,0.10223,0.00019,1.7661]
[1585798100814,94.99,6611.3,240.8,0.10223,0.00019,1.76611]
[1585798111892,94.96,6611.94,240.8,0.10228,0.00019,1.76682]
[1585798115861,94.95,6611.98,240.8,0.10225,0.00019,1.76649]
[1585798120954,94.95,6609.04,240.8,0.10168,0.00019,1.75852]
[1585798129137,94.94,6607.64,240.8,0.10139,0.00019,1.75444]
[1585798135050,94.94,6607.49,240.8,0.10138,0.00019,1.75434]
[1585798140087,94.93,6607.7,240.8,0.10139,0.00019,1.75444]
[1585798145123,94.95,6607.48,240.8,0.10139,0.00019,1.75439]
[1585798155192,94.95,6607.33,240.8,0.10136,0.00019,1.75401]
[1585798161234,94.95,6607.37,240.8,0.10137,0.00019,1.75413]
[1585798166272,94.95,6607.26,240.8,0.10136,0.00019,1.75397]
[1585798176342,94.88,6608.42,240.8,0.10139,0.00019,1.75458]
[1585798180822,94.91,6609.84,240.8,0.10173,0.00019,1.75922]
[1585798186409,94.94,6609.0,240.8,0.10166,0.00019,1.75815]
[1585798191447,94.95,6608.28,240.8,0.10153,0.00019,1.75633]
[1585798203532,94.95,6608.17,240.8,0.10151,0.00019,1.75599]
[1585798209570,94.94,6608.19,240.8,0.10149,0.00019,1.75584]
[1585798210548,94.93,6608.31,240.8,0.1015,0.00019,1.7559]
[1585798215633,94.94,6608.24,240.8,0.10151,0.00019,1.75603]
[1585798224680,94.94,6608.16,240.8,0.10148,0.00019,1.75567]
[1585798231312,94.94,6608.06,240.8,0.10146,0.00019,1.75531]
[1585798236441,94.94,6608.0,240.8,0.10145,0.00019,1.75512]
[1585798242806,95.1,6604.87,240.8,0.10129,0.00019,1.75231]
[1585798252872,94.96,6601.93,240.8,0.10037,0.00019,1.73994]
[1585798257908,94.98,6601.74,240.8,0.10037,0.00019,1.73988]
[1585798257933,94.98,6601.74,240.8,0.10037,0.00019,1.73988]
[1585798263878,94.99,6600.58,240.8,0.10019,0.00019,1.73733]
[1585798274023,95.03,6599.78,240.8,0.10013,0.00019,1.73636]
[1585798275200,95.04,6599.75,240.8,0.10016,0.00019,1.73664]
[1585798281070,95.05,6602.27,240.8,0.10066,0.00019,1.74366]
[1585798287112,95.06,6603.02,240.8,0.10083,0.00019,1.74597]
[1585798292148,95.07,6603.14,240.8,0.10087,0.00019,1.74645]
[1585798303224,95.09,6603.08,240.8,0.1009,0.00019,1.74678]
[1585798308258,95.09,6602.99,240.8,0.10089,0.00019,1.74662]
[1585798312937,95.1,6602.8,240.8,0.10087,0.00019,1.74644]
[1585798316693,95.1,6601.58,240.8,0.10066,0.00019,1.74341]
[1585798321306,95.11,6601.02,240.8,0.10057,0.00019,1.74209]
[1585798321309,95.11,6601.02,240.8,0.10057,0.00019,1.74209]
[1585798326385,95.13,6600.25,240.8,0.10049,0.00019,1.74091]
[1585798331419,95.14,6599.88,240.8,0.10044,0.00019,1.74014]
[1585798341129,95.15,6599.72,240.8,0.10045,0.00019,1.74024]
[1585798347520,95.17,6599.74,240.8,0.10049,0.00019,1.74073]
[1585798352566,95.15,6601.08,240.8,0.10068,0.00019,1.74351]
[1585798357604,95.19,6601.36,240.8,0.10083,0.00019,1.74547]
[1585798363311,95.19,6601.17,240.8,0.10081,0.00019,1.74518]
[1585798373715,95.2,6601.0,240.8,0.1008,0.00019,1.74495]
[1585798381312,95.21,6601.4,240.8,0.10089,0.00019,1.74614]
[1585798386804,95.22,6601.35,240.8,0.10092,0.00019,1.74657]
[1585798393311,95.22,6601.46,240.8,0.10095,0.00019,1.74695]
[1585798404123,95.27,6600.29,240.8,0.10086,0.00019,1.74546]
[1585798410972,95.25,6599.83,240.8,0.1007,0.00019,1.74334]
[1585798416012,95.25,6599.82,240.8,0.1007,0.00019,1.74324]
[1585798426081,95.25,6600.17,240.8,0.10076,0.00019,1.74412]
[1585798430271,95.23,6601.41,240.8,0.10095,0.00019,1.74688]
[1585798436152,95.27,6601.63,240.8,0.10109,0.00019,1.74871]
[1585798441312,95.26,6601.96,240.8,0.10113,0.00019,1.74927]
[1585798452263,95.28,6601.62,240.8,0.1011,0.00019,1.74885]
[1585798457297,95.27,6601.44,240.8,0.10106,0.00019,1.74827]
[1585798462311,95.27,6601.33,240.8,0.10104,0.00019,1.74803]
[1585798467369,95.28,6601.45,240.8,0.10108,0.00019,1.74848]
[1585798479457,95.28,6601.52,240.8,0.10108,0.00019,1.74853]
[1585798484485,95.28,6601.34,240.8,0.10106,0.00019,1.74813]
[1585798489520,95.28,6601.45,240.8,0.10106,0.00019,1.7482]
[1585798489998,95.28,6601.45,240.8,0.10106,0.00019,1.7482]
[1585798494255,95.3,6600.09,240.8,0.10087,0.00019,1.74549]
[1585798501312,95.3,6599.72,240.8,0.10079,0.00019,1.74433]
[1585798506641,95.26,6600.95,240.8,0.10093,0.00019,1.74639]
[1585798507435,95.26,6600.95,240.8,0.10093,0.00019,1.74639]
[1585798512683,95.29,6601.44,240.8,0.10109,0.00019,1.74863]
[1585798519315,95.31,6600.42,240.8,0.10097,0.00019,1.74676]
[1585798525311,95.3,6600.42,240.8,0.10094,0.00019,1.74641]
[1585798530811,95.31,6600.09,240.8,0.10089,0.00019,1.74564]
[1585798533779,95.31,6600.42,240.8,0.10094,0.00019,1.74637]
[1585798539871,95.31,6600.98,240.8,0.10105,0.00019,1.74783]
[1585798550949,95.31,6601.62,240.8,0.10118,0.00019,1.7497]
[1585798555989,95.31,6601.64,240.8,0.10118,0.00019,1.74971]
[1585798560136,95.31,6601.11,240.8,0.10108,0.00019,1.74833]
[1585798573311,95.32,6601.24,240.8,0.10111,0.00019,1.74873]
[1585798574719,95.32,6601.24,240.8,0.10111,0.00019,1.74876]
[1585798582164,95.31,6602.83,240.8,0.10139,0.00019,1.75269]
[1585798594251,95.37,6602.53,240.8,0.10148,0.00019,1.75366]
[1585798599286,95.3,6601.81,240.8,0.10116,0.00019,1.74945]
[1585798604323,95.3,6601.67,240.8,0.10115,0.00019,1.74928]
[1585798614393,95.28,6603.1,240.8,0.10137,0.00019,1.75242]
[1585798619427,95.29,6603.53,240.8,0.10146,0.00019,1.75366]
[1585798621600,95.24,6605.01,240.8,0.10162,0.00019,1.75606]
[1585798627480,95.27,6606.29,240.8,0.10194,0.00019,1.76047]
[1585798639311,95.27,6607.05,240.8,0.10207,0.00019,1.76222]
[1585798645311,95.24,6607.12,240.8,0.10201,0.00019,1.7615]
[1585798650642,95.24,6605.9,240.8,0.10178,0.00019,1.75831]
[1585798659997,95.21,6606.09,240.8,0.10173,0.00019,1.75759]
[1585798665747,95.21,6606.34,240.8,0.10177,0.00019,1.7582]
[1585798670784,95.19,6606.75,240.8,0.10179,0.00019,1.75854]
[1585798675819,95.19,6607.22,240.8,0.10189,0.00019,1.75992]
[1585798685915,95.15,6607.83,240.8,0.10189,0.00019,1.76015]
[1585798692944,95.16,6607.85,240.8,0.10192,0.00019,1.76052]
[1585798699311,95.15,6607.87,240.8,0.1019,0.00019,1.76029]
[1585798711070,95.13,6608.07,240.8,0.10188,0.00019,1.76001]
[1585798717108,95.12,6608.03,240.8,0.10185,0.00019,1.75954]
[1585798720721,95.12,6608.6,240.8,0.10194,0.00019,1.7609]
[1585798732217,95.09,6609.42,240.8,0.10203,0.00019,1.76225]
[1585798737250,95.08,6609.12,240.8,0.10195,0.00019,1.7612]
[1585798742283,95.07,6609.07,240.8,0.10192,0.00019,1.76076]
[1585798746813,95.07,6609.11,240.8,0.10191,0.00019,1.7606]
[1585798753311,95.05,6609.52,240.8,0.10193,0.00019,1.761]
[1585798758396,95.05,6609.54,240.8,0.10194,0.00019,1.76112]
[1585798763433,95.04,6609.53,240.8,0.10192,0.00019,1.76088]
[1585798773500,95.03,6610.77,240.8,0.10211,0.00019,1.76349]
[1585798778537,95.01,6611.33,240.8,0.10218,0.00019,1.76456]
[1585798783577,94.99,6611.69,240.8,0.10217,0.00019,1.76455]
[1585798788607,94.99,6611.83,240.8,0.10222,0.00019,1.76519]
[1585798794185,94.98,6612.09,240.8,0.10223,0.00019,1.76532]
[1585798799685,94.97,6612.04,240.8,0.10219,0.00019,1.76486]
[1585798804724,94.93,6612.58,240.8,0.1022,0.00019,1.76519]
[1585798809753,94.94,6612.95,240.8,0.1023,0.00019,1.76651]
[1585798815847,94.94,6613.09,240.8,0.10231,0.00019,1.76662]
[1585798822311,94.92,6613.09,240.8,0.10226,0.00019,1.76608]
[1585798827879,94.9,6613.13,240.8,0.10222,0.00019,1.76555]
[1585798832351,94.89,6613.09,240.8,0.10218,0.00019,1.76496]
[1585798846007,94.87,6612.99,240.8,0.10211,0.00019,1.76402]
[1585798847708,94.87,6612.99,240.8,0.10211,0.00019,1.76402]
[1585798854063,94.88,6612.02,240.8,0.10193,0.00019,1.76158]
[1585798854331,94.88,6612.02,240.8,0.10193,0.00019,1.76158]
[1585798866147,94.85,6611.73,240.8,0.1018,0.00019,1.7598]
[1585798871181,94.85,6611.8,240.8,0.10182,0.00019,1.76002]
[1585798876311,94.84,6611.83,240.8,0.10181,0.00019,1.75993]
[1585798882256,94.84,6611.6,240.8,0.10176,0.00019,1.75924]
[1585798893333,94.83,6611.54,240.8,0.10172,0.00019,1.75866]
[1585798898367,94.83,6611.56,240.8,0.10172,0.00019,1.75869]
[1585798903405,94.83,6611.77,240.8,0.10175,0.00019,1.75914]
[1585798913474,94.8,6612.27,240.8,0.10177,0.00019,1.75948]
[1585798921312,94.82,6613.24,240.8,0.10199,0.00019,1.76257]
[1585798926567,94.81,6613.45,240.8,0.10203,0.00019,1.76306]
[1585798936636,94.81,6612.63,240.8,0.10187,0.00019,1.76082]
[1585798942311,94.8,6612.62,240.8,0.10183,0.00019,1.76032]
[1585798947714,94.8,6612.57,240.8,0.10182,0.00019,1.76023]
[1585798953754,94.79,6612.41,240.8,0.10176,0.00019,1.75936]
[1585798960311,94.79,6612.19,240.8,0.10172,0.00019,1.75874]
[1585798963914,94.79,6612.2,240.8,0.10171,0.00019,1.75868]
[1585798969865,94.79,6612.34,240.8,0.10173,0.00019,1.75899]
[1585798974901,94.75,6613.81,240.8,0.10192,0.00019,1.76173]
[1585798986988,94.77,6614.0,240.8,0.10201,0.00019,1.76286]
[1585798992021,94.76,6613.69,240.8,0.10194,0.00019,1.76187]
[1585798997060,94.76,6613.58,240.8,0.1019,0.00019,1.76141]
[1585799002092,94.75,6613.59,240.8,0.10189,0.00019,1.76123]
[1585799014311,94.75,6613.54,240.8,0.10185,0.00019,1.76068]
[1585799017192,94.75,6613.54,240.8,0.10185,0.00019,1.76068]
[1585799023311,94.74,6613.55,240.8,0.10184,0.00019,1.76059]
[1585799035311,94.74,6613.55,240.8,0.10183,0.00019,1.7604]
[1585799041312,94.74,6613.55,240.8,0.10182,0.00019,1.76031]
[1585799047311,94.73,6613.55,240.8,0.10181,0.00019,1.76022]
[1585799053311,94.73,6613.58,240.8,0.10181,0.00019,1.76016]
[1585799064527,94.72,6613.81,240.8,0.10183,0.00019,1.76053]
[1585799069562,94.69,6614.59,240.8,0.10191,0.00019,1.7617]
[1585799074598,94.73,6614.52,240.8,0.10199,0.00019,1.76265]
[1585799084668,94.71,6613.8,240.8,0.1018,0.00019,1.76002]
[1585799089699,94.7,6614.24,240.8,0.10183,0.00019,1.76061]
[1585799094737,94.71,6614.08,240.8,0.10183,0.00019,1.76049]
[1585799099775,94.71,6614.0,240.8,0.10183,0.00019,1.76053]
[1585799104809,94.7,6614.83,240.8,0.10196,0.00019,1.76239]
[1585799110579,94.7,6614.98,240.8,0.10198,0.00019,1.76268]
[1585799115883,94.7,6614.59,240.8,0.10191,0.00019,1.76165]
[1585799122312,94.7,6614.34,240.8,0.10187,0.00019,1.76102]
[1585799127965,94.69,6614.3,240.8,0.10183,0.00019,1.76061]
[1585799138038,94.69,6614.32,240.8,0.10182,0.00019,1.76038]
[1585799143071,94.69,6614.32,240.8,0.10181,0.00019,1.7603]
[1585799149118,94.68,6614.62,240.8,0.10186,0.00019,1.76093]
[1585799154151,94.68,6614.82,240.8,0.10189,0.00019,1.76144]
[1585799164311,94.67,6615.3,240.8,0.10196,0.00019,1.76241]
[1585799170263,94.67,6615.08,240.8,0.10193,0.00019,1.76193]
[1585799175297,94.68,6614.5,240.8,0.10183,0.00019,1.76051]
[1585799187382,94.66,6614.37,240.8,0.10177,0.00019,1.75969]
[1585799194311,94.68,6613.55,240.8,0.10163,0.00019,1.7577]
[1585799199469,94.67,6613.4,240.8,0.10159,0.00019,1.75711]
[1585799204499,94.67,6613.28,240.8,0.10157,0.00019,1.75691]
[1585799210543,94.67,6613.82,240.8,0.10167,0.00019,1.75832]
[1585799216586,94.67,6613.99,240.8,0.10171,0.00019,1.75881]
[1585799221620,94.67,6613.65,240.8,0.10164,0.00019,1.75788]
[1585799227312,94.68,6613.33,240.8,0.10159,0.00019,1.75713]
[1585799233311,94.68,6613.29,240.8,0.10159,0.00019,1.75712]
[1585799239311,94.68,6613.27,240.8,0.10159,0.00019,1.75715]
[1585799245311,94.68,6612.75,240.8,0.1015,0.00019,1.75584]
[1585799250824,94.69,6612.57,240.8,0.10149,0.00019,1.75565]
[1585799262905,94.7,6612.38,240.8,0.10146,0.00019,1.75516]
[1585799269311,94.7,6612.35,240.8,0.10146,0.00019,1.75512]
[1585799275311,94.71,6611.92,240.8,0.10141,0.00019,1.75442]
[1585799276421,94.71,6611.92,240.8,0.10139,0.00019,1.75416]
[1585799284320,94.73,6605.54,240.8,0.10025,0.00019,1.73804]
[1585799290096,94.74,6606.95,240.8,0.10054,0.00019,1.7421]
[1585799295131,94.77,6606.89,240.8,0.1006,0.00019,1.74292]
[1585799300169,94.78,6606.88,240.8,0.10063,0.00019,1.74318]
[1585799311251,94.81,6606.67,240.8,0.10067,0.00019,1.74367]
[1585799317311,94.83,6606.51,240.8,0.10068,0.00019,1.7437]
[1585799323311,94.84,6606.47,240.8,0.10071,0.00019,1.74412]
[1585799334404,94.87,6607.11,240.8,0.10089,0.00019,1.74654]
[1585799339443,94.88,6606.71,240.8,0.10085,0.00019,1.7459]
[1585799345484,94.9,6605.66,240.8,0.1007,0.00019,1.74375]
[1585799350520,94.9,6605.98,240.8,0.10077,0.00019,1.74475]
[1585799355533,94.9,6606.18,240.8,0.1008,0.00019,1.74515]
[1585799362311,94.93,6606.09,240.8,0.10088,0.00019,1.7461]
[1585799367636,94.93,6606.04,240.8,0.10087,0.00019,1.74597]
[1585799372673,94.95,6605.85,240.8,0.10086,0.00019,1.74567]
[1585799377747,94.95,6605.59,240.8,0.10083,0.00019,1.74524]
[1585799386311,94.97,6605.51,240.8,0.10087,0.00019,1.74572]
[1585799392311,94.98,6605.57,240.8,0.10089,0.00019,1.746]
[1585799398311,94.99,6605.57,240.8,0.10092,0.00019,1.74642]
[1585799403889,95.0,6605.42,240.8,0.10093,0.00019,1.74653]
[1585799409932,95.01,6605.73,240.8,0.101,0.00019,1.74751]
[1585799414968,95.01,6606.4,240.8,0.10112,0.00019,1.74914]
[1585799420007,95.02,6606.64,240.8,0.1012,0.00019,1.75017]
[1585799425311,95.03,6606.21,240.8,0.10113,0.00019,1.74929]
[1585799437123,95.03,6605.83,240.8,0.10107,0.00019,1.7483]
[1585799442157,95.04,6605.64,240.8,0.10105,0.00019,1.74799]
[1585799449205,95.04,6605.73,240.8,0.10108,0.00019,1.7484]
[1585799454886,95.05,6606.57,240.8,0.10125,0.00019,1.7508]
[1585799467311,95.06,6607.14,240.8,0.10139,0.00019,1.75267]
[1585799473311,95.06,6606.95,240.8,0.10134,0.00019,1.75201]
[1585799483443,95.05,6606.94,240.8,0.10134,0.00019,1.75193]
[1585799488478,95.05,6607.07,240.8,0.10136,0.00019,1.75225]
[1585799493513,95.06,6607.15,240.8,0.10137,0.00019,1.75237]
[1585799498550,95.05,6607.44,240.8,0.10141,0.00019,1.75287]
[1585799505230,95.06,6607.3,240.8,0.10141,0.00019,1.75285]
[1585799510634,95.06,6607.34,240.8,0.10141,0.00019,1.75294]
[1585799516675,95.06,6607.39,240.8,0.10142,0.00019,1.75307]
[1585799522723,95.06,6607.46,240.8,0.10144,0.00019,1.75326]
[1585799528948,95.06,6607.52,240.8,0.10145,0.00019,1.7534]
[1585799535810,95.06,6607.77,240.8,0.10149,0.00019,1.75408]
[1585799540843,95.05,6607.86,240.8,0.1015,0.00019,1.7542]
[1585799545877,95.06,6607.83,240.8,0.1015,0.00019,1.75421]
[1585799551312,95.06,6607.91,240.8,0.10151,0.00019,1.75424]
[1585799563311,95.05,6607.91,240.8,0.1015,0.00019,1.75408]
[1585799566320,95.02,6608.47,240.8,0.10152,0.00019,1.75446]
[1585799578311,95.05,6610.61,240.8,0.10199,0.00019,1.761]
[1585799584143,95.04,6610.55,240.8,0.10196,0.00019,1.76056]
[1585799594213,95.01,6610.75,240.8,0.10191,0.00019,1.76008]
[1585799599311,95.01,6610.92,240.8,0.10194,0.00019,1.76046]
[1585799601951,95.0,6610.98,240.8,0.10194,0.00019,1.76046]
[1585799608311,94.97,6611.9,240.8,0.10204,0.00019,1.762]
[1585799613347,94.98,6612.36,240.8,0.10213,0.00019,1.76309]
[1585799618638,94.98,6612.42,240.8,0.10214,0.00019,1.76323]
[1585799626311,94.96,6613.01,240.8,0.10221,0.00019,1.76431]
[1585799632311,94.95,6613.3,240.8,0.10223,0.00019,1.76462]
[1585799638311,94.94,6613.37,240.8,0.10221,0.00019,1.76439]
[1585799644311,94.92,6613.37,240.8,0.10218,0.00019,1.76403]
[1585799647027,94.92,6613.39,240.8,0.10218,0.00019,1.764]
[1585799652623,94.9,6615.52,240.8,0.10252,0.00019,1.76893]
[1585799657657,94.89,6616.43,240.8,0.10267,0.00019,1.77105]
[1585799662693,94.88,6616.05,240.8,0.10256,0.00019,1.76956]
[1585799668190,94.85,6615.86,240.8,0.10246,0.00019,1.76827]
[1585799673768,94.84,6616.01,240.8,0.10245,0.00019,1.768]
[1585799674010,94.84,6616.01,240.8,0.10245,0.00019,1.768]
[1585799680311,94.84,6614.23,240.8,0.10211,0.00019,1.76333]
[1585799685855,94.82,6613.71,240.8,0.10195,0.00019,1.76115]
[1585799691895,94.83,6613.78,240.8,0.10198,0.00019,1.76159]
[1585799701965,94.82,6613.71,240.8,0.10195,0.00019,1.76122]
[1585799703775,94.81,6613.7,240.8,0.10193,0.00019,1.76098]
[1585799709015,94.82,6612.75,240.8,0.10177,0.00019,1.75868]
[1585799710075,94.82,6612.59,240.8,0.10173,0.00019,1.75816]
[1585799716061,94.81,6612.5,240.8,0.10169,0.00019,1.75756]
[1585799717615,94.81,6612.51,240.8,0.10169,0.00019,1.7576]
[1585799723113,94.8,6613.63,240.8,0.1019,0.00019,1.76051]
[1585799728311,94.8,6613.87,240.8,0.10193,0.00019,1.761]
[1585799734193,94.8,6613.84,240.8,0.10191,0.00019,1.76061]
[1585799739232,94.79,6613.87,240.8,0.1019,0.00019,1.76051]
[1585799744265,94.79,6613.93,240.8,0.1019,0.00019,1.76057]
[1585799755311,94.79,6612.64,240.8,0.10165,0.00019,1.7571]
[1585799761312,94.78,6612.71,240.8,0.10166,0.00019,1.75717]
[1585799766419,94.79,6612.84,240.8,0.10171,0.00019,1.75781]
[1585799774813,94.79,6612.89,240.8,0.1017,0.00019,1.75772]
[1585799781522,94.74,6616.36,240.8,0.10223,0.00019,1.76535]
[1585799786561,94.77,6616.48,240.8,0.10234,0.00019,1.7667]
[1585799792602,94.76,6615.25,240.8,0.10207,0.00019,1.76291]
[1585799797635,94.76,6615.08,240.8,0.10204,0.00019,1.76255]
[1585799802463,94.75,6615.16,240.8,0.10202,0.00019,1.76227]
[1585799808712,94.72,6617.87,240.8,0.10245,0.00019,1.76837]
[1585799813749,94.73,6618.13,240.8,0.10253,0.00019,1.7695]
[1585799823818,94.7,6618.1,240.8,0.10246,0.00019,1.7686]
[1585799828854,94.69,6618.0,240.8,0.1024,0.00019,1.76783]
[1585799833890,94.69,6617.51,240.8,0.10232,0.00019,1.76669]
[1585799844972,94.67,6617.6,240.8,0.10227,0.00019,1.76613]
[1585799851010,94.66,6619.06,240.8,0.10252,0.00019,1.76948]
[1585799852787,94.66,6619.01,240.8,0.10251,0.00019,1.76936]
[1585799858061,94.64,6620.18,240.8,0.10269,0.00019,1.77193]
[1585799863097,94.63,6620.63,240.8,0.10274,0.00019,1.77266]
[1585799875311,94.61,6620.06,240.8,0.10256,0.00019,1.77032]
[1585799881225,94.59,6620.3,240.8,0.10257,0.00019,1.77049]
[1585799893311,94.56,6620.66,240.8,0.10256,0.00019,1.77043]
[1585799899311,94.56,6620.82,240.8,0.10257,0.00019,1.77066]
[1585799905311,94.52,6620.9,240.8,0.1025,0.00019,1.76971]
[1585799909151,94.54,6620.74,240.8,0.10251,0.00019,1.76987]
[1585799914451,94.53,6619.9,240.8,0.10231,0.00019,1.76701]
[1585799919495,94.52,6619.71,240.8,0.10224,0.00019,1.76617]
[1585799925533,94.48,6621.42,240.8,0.10247,0.00019,1.7695]
[1585799930565,94.53,6620.96,240.8,0.10251,0.00019,1.76982]
[1585799940638,94.5,6621.37,240.8,0.10251,0.00019,1.76994]
[1585799945670,94.48,6621.34,240.8,0.10246,0.00019,1.76935]
[1585799950706,94.47,6621.31,240.8,0.10243,0.00019,1.76896]
[1585799962311,94.45,6621.35,240.8,0.10239,0.00019,1.76844]
[1585799968311,94.45,6621.54,240.8,0.10242,0.00019,1.76885]
[1585799973868,94.43,6621.67,240.8,0.10239,0.00019,1.76847]
[1585799986311,94.43,6622.17,240.8,0.10247,0.00019,1.76952]
[1585799986615,94.43,6622.17,240.8,0.10247,0.00019,1.76952]
[1585799992311,94.42,6622.18,240.8,0.10245,0.00019,1.76928]
[1585799998034,94.41,6622.12,240.8,0.10242,0.00019,1.769]
[1585800004113,94.4,6622.1,240.8,0.10239,0.00019,1.76852]
[1585800004987,94.4,6622.1,240.8,0.10239,0.00019,1.76858]
[1585800010129,94.39,6624.34,240.8,0.10277,0.00019,1.77398]
[1585800010694,94.39,6624.34,240.8,0.10277,0.00019,1.77398]
[1585800016163,94.37,6626.69,240.8,0.10318,0.00019,1.7797]
[1585800021210,94.34,6627.32,240.8,0.10323,0.00019,1.78054]
[1585800032277,94.32,6627.38,240.8,0.10318,0.00019,1.77981]
[1585800037311,94.29,6627.69,240.8,0.10316,0.00019,1.77963]
[1585800042346,94.29,6628.52,240.8,0.10331,0.00019,1.78174]
[1585800052420,94.24,6628.24,240.8,0.10312,0.00019,1.77925]
[1585800058311,94.23,6628.8,240.8,0.10319,0.00019,1.78031]
[1585800063496,94.24,6627.74,240.8,0.10301,0.00019,1.77779]
[1585800068529,94.22,6627.82,240.8,0.10298,0.00019,1.77746]
[1585800074577,94.2,6628.71,240.8,0.10311,0.00019,1.77931]
[1585800079810,94.17,6629.44,240.8,0.10316,0.00019,1.78016]
[1585800085051,94.16,6631.45,240.8,0.10353,0.00019,1.78534]
[1585800090685,94.15,6633.5,240.8,0.10388,0.00019,1.79021]
[1585800096729,94.12,6634.23,240.8,0.10394,0.00019,1.79107]
[1585800101041,94.09,6634.42,240.8,0.10391,0.00019,1.79076]
[1585800106836,94.06,6634.55,240.8,0.10385,0.00019,1.79008]
[1585800112311,94.05,6634.6,240.8,0.10382,0.00019,1.78964]
[1585800117552,94.02,6634.91,240.8,0.1038,0.00019,1.78955]
[1585800123918,94.06,6633.23,240.8,0.10359,0.00019,1.78639]
[1585800128954,93.98,6633.25,240.8,0.10338,0.00019,1.78383]
[1585800129960,93.98,6633.25,240.8,0.10338,0.00019,1.78383]
[1585800134994,93.97,6634.27,240.8,0.10354,0.00019,1.78614]
[1585800141039,93.95,6634.68,240.8,0.10357,0.00019,1.78659]
[1585800151109,93.92,6634.39,240.8,0.10343,0.00019,1.78468]
[1585800156143,93.9,6634.51,240.8,0.10339,0.00019,1.78422]
[1585800161179,93.89,6634.58,240.8,0.10337,0.00019,1.78402]
[1585800166311,93.88,6634.74,240.8,0.10338,0.00019,1.78416]
[1585800170183,93.87,6635.25,240.8,0.10345,0.00019,1.78521]
[1585800175311,93.85,6635.32,240.8,0.10342,0.00019,1.78475]
[1585800180317,93.82,6635.48,240.8,0.10337,0.00019,1.78424]
[1585800184418,93.83,6635.46,240.8,0.10339,0.00019,1.78444]
[1585800190385,93.81,6635.85,240.8,0.1034,0.00019,1.78474]
[1585800202311,93.79,6635.92,240.8,0.10336,0.00019,1.78425]
[1585800207504,93.78,6635.68,240.8,0.10329,0.00019,1.78323]
[1585800212543,93.77,6634.55,240.8,0.10304,0.00019,1.77974]
[1585800217570,93.76,6634.52,240.8,0.103,0.00019,1.77923]
[1585800227651,93.73,6636.82,240.8,0.10338,0.00019,1.78461]
[1585800230195,93.75,6636.71,240.8,0.1034,0.00019,1.78485]
[1585800235700,93.7,6640.61,240.8,0.10402,0.00019,1.7936]
[1585800241614,93.69,6640.54,240.8,0.10399,0.00019,1.79331]
[1585800242017,93.7,6640.48,240.8,0.104,0.00019,1.79334]
[1585800242244,93.7,6640.48,240.8,0.104,0.00019,1.79334]
[1585800242302,93.7,6640.48,240.8,0.104,0.00019,1.79334]
[1585800242369,93.7,6640.48,240.8,0.104,0.00019,1.79334]
[1585800242576,93.7,6640.48,240.8,0.104,0.00019,1.79334]
[1585800243325,93.65,6641.4,240.8,0.10405,0.00019,1.79424]
[1585800243380,93.65,6641.4,240.8,0.10405,0.00019,1.79424]
[1585800243410,93.65,6641.4,240.8,0.10405,0.00019,1.79424]
[1585800243577,93.65,6641.4,240.8,0.10405,0.00019,1.79424]
[1585800248730,93.72,6643.05,240.8,0.10456,0.00019,1.80112]
[1585800250073,93.69,6644.34,240.8,0.10472,0.00019,1.80344]
[1585800255837,93.81,6644.19,240.8,0.10503,0.0002,1.80727]
[1585800260635,93.76,6643.72,240.8,0.1048,0.00019,1.8042]
[1585800261219,93.78,6643.45,240.8,0.1048,0.00019,1.80419]
[1585800264097,93.77,6645.0,240.8,0.10507,0.0002,1.80797]
[1585800265278,93.8,6644.58,240.8,0.10508,0.0002,1.80793]
[1585800266786,93.8,6644.27,240.8,0.10501,0.0002,1.807]
[1585800271949,93.8,6644.85,240.8,0.10511,0.0002,1.8083]
[1585800272292,93.8,6644.85,240.8,0.10511,0.0002,1.8083]
[1585800273022,93.83,6644.41,240.8,0.1051,0.0002,1.80804]
[1585800274596,93.79,6644.66,240.8,0.10505,0.0002,1.80754]
[1585800274770,93.79,6644.66,240.8,0.10505,0.0002,1.80754]
[1585800277218,93.83,6644.58,240.8,0.10513,0.0002,1.80849]
[1585800283026,93.82,6645.48,240.8,0.10529,0.0002,1.81079]
[1585800288063,93.84,6646.14,240.8,0.10547,0.0002,1.81313]
[1585800298133,93.85,6646.32,240.8,0.10554,0.0002,1.81405]
[1585800303166,93.86,6646.44,240.8,0.10558,0.0002,1.81457]
[1585800308204,93.86,6646.6,240.8,0.10562,0.0002,1.81515]
[1585800311831,93.87,6646.57,240.8,0.10563,0.0002,1.81521]
[1585800322304,93.9,6642.86,240.8,0.10499,0.00019,1.80625]
[1585800322336,93.9,6642.86,240.8,0.10499,0.00019,1.80625]
[1585800330358,93.9,6645.86,240.8,0.10558,0.0002,1.8145]
[1585800331574,93.92,6645.67,240.8,0.10558,0.0002,1.81427]
[1585800331577,93.92,6645.67,240.8,0.10558,0.0002,1.81427]
[1585800335497,93.91,6645.73,240.8,0.10557,0.0002,1.81418]
[1585800336096,93.91,6645.73,240.8,0.10557,0.0002,1.81418]
[1585800338899,93.92,6645.62,240.8,0.10556,0.0002,1.81412]
[1585800344455,93.91,6645.74,240.8,0.10559,0.0002,1.81442]
[1585800349494,93.93,6646.76,240.8,0.10582,0.0002,1.81757]
[1585800354529,93.92,6646.83,240.8,0.10582,0.0002,1.81757]
[1585800360571,93.92,6646.89,240.8,0.10584,0.0002,1.81784]
[1585800372655,93.93,6647.34,240.8,0.10593,0.0002,1.81915]
[1585800378698,93.95,6647.05,240.8,0.10594,0.0002,1.81917]
[1585800387735,93.93,6647.03,240.8,0.10588,0.0002,1.81836]
[1585800394810,93.93,6647.51,240.8,0.10597,0.0002,1.81954]
[1585800399844,93.93,6647.57,240.8,0.10597,0.0002,1.81957]
[1585800405890,93.93,6647.6,240.8,0.10598,0.0002,1.8197]
[1585800416964,93.93,6648.08,240.8,0.10607,0.0002,1.82093]
[1585800424311,93.92,6648.17,240.8,0.10607,0.0002,1.82104]
[1585800430056,93.92,6648.29,240.8,0.10609,0.0002,1.82134]
[1585800431980,93.92,6648.29,240.8,0.10609,0.0002,1.82134]
[1585800439981,93.91,6648.56,240.8,0.10611,0.0002,1.82159]
[1585800439986,93.91,6648.56,240.8,0.10611,0.0002,1.82159]
[1585800445161,93.9,6647.31,240.8,0.10584,0.0002,1.81798]
[1585800447810,93.92,6647.27,240.8,0.10589,0.0002,1.81852]
[1585800447814,93.92,6647.27,240.8,0.10589,0.0002,1.81852]
[1585800448937,93.94,6646.83,240.8,0.10586,0.0002,1.81807]
[1585800451530,93.92,6646.3,240.8,0.1057,0.0002,1.81578]
[1585800451839,93.92,6646.3,240.8,0.1057,0.0002,1.81578]
[1585800455347,93.92,6646.45,240.8,0.10572,0.0002,1.81616]
[1585800458574,93.93,6646.44,240.8,0.10573,0.0002,1.81622]
[1585800464310,93.93,6646.12,240.8,0.10568,0.0002,1.8155]
[1585800469314,93.93,6646.14,240.8,0.10568,0.0002,1.81559]
[1585800471529,93.95,6645.95,240.8,0.10569,0.0002,1.81556]
[1585800477388,93.92,6647.06,240.8,0.10584,0.0002,1.81773]
[1585800482938,93.94,6646.91,240.8,0.10586,0.0002,1.81801]
[1585800491535,93.95,6644.92,240.8,0.1055,0.0002,1.81295]
[1585800491779,93.95,6644.92,240.8,0.1055,0.0002,1.81295]
[1585800495815,93.95,6643.69,240.8,0.10527,0.0002,1.80972]
[1585800495826,93.95,6643.69,240.8,0.10527,0.0002,1.80972]
[1585800496494,93.98,6643.17,240.8,0.10524,0.0002,1.80921]
[1585800501553,93.92,6642.45,240.8,0.10494,0.00019,1.80534]
[1585800506590,93.88,6642.61,240.8,0.10486,0.00019,1.80437]
[1585800516662,93.83,6640.24,240.8,0.10424,0.00019,1.79596]
[1585800521693,93.78,6640.46,240.8,0.10415,0.00019,1.79482]
[1585800527584,93.78,6640.92,240.8,0.10426,0.00019,1.79637]
[1585800533780,93.78,6640.21,240.8,0.10411,0.00019,1.79428]
[1585800538815,93.75,6639.77,240.8,0.10394,0.00019,1.79202]
[1585800544311,93.71,6639.54,240.8,0.10379,0.00019,1.79008]
[1585800550311,93.69,6639.45,240.8,0.10372,0.00019,1.78918]
[1585800562311,93.66,6639.41,240.8,0.10363,0.00019,1.78805]
[1585800568016,93.64,6639.41,240.8,0.10357,0.00019,1.78735]
[1585800573054,93.63,6639.41,240.8,0.10354,0.00019,1.78686]
[1585800586311,93.6,6638.97,240.8,0.10337,0.00019,1.78468]
[1585800592311,93.59,6638.96,240.8,0.10336,0.00019,1.78445]
[1585800593659,93.59,6638.96,240.8,0.10336,0.00019,1.78445]
[1585800598666,93.58,6638.17,240.8,0.10317,0.00019,1.78189]
[1585800604311,93.58,6637.95,240.8,0.10313,0.00019,1.78134]
[1585800609315,93.58,6637.83,240.8,0.10309,0.00019,1.78078]
[1585800613187,93.59,6638.32,240.8,0.10322,0.00019,1.78259]
[1585800614566,93.56,6638.77,240.8,0.10322,0.00019,1.78272]
[1585800614588,93.56,6638.77,240.8,0.10322,0.00019,1.78272]
[1585800614823,93.56,6638.77,240.8,0.10322,0.00019,1.78272]
[1585800620384,93.55,6642.86,240.8,0.104,0.00019,1.79351]
[1585800627042,93.49,6644.05,240.8,0.10405,0.00019,1.79452]
[1585800637430,93.48,6646.21,240.8,0.10445,0.0002,1.79998]
[1585800637443,93.48,6646.21,240.8,0.10445,0.0002,1.79998]
[1585800637878,93.48,6646.21,240.8,0.10445,0.0002,1.79998]
[1585800640462,93.5,6646.08,240.8,0.10448,0.0002,1.80038]
[1585800642192,93.49,6646.28,240.8,0.10449,0.0002,1.80051]
[1585800648583,93.54,6646.23,240.8,0.1046,0.0002,1.80193]
[1585800658655,93.59,6644.09,240.8,0.10434,0.00019,1.79806]
[1585800664311,93.62,6643.51,240.8,0.10429,0.00019,1.79731]
[1585800665608,93.62,6643.51,240.8,0.10429,0.00019,1.79731]
[1585800665611,93.62,6643.51,240.8,0.10429,0.00019,1.79731]
[1585800665615,93.62,6643.51,240.8,0.10429,0.00019,1.79731]
[1585800665768,93.63,6643.42,240.8,0.1043,0.00019,1.79743]
[1585800665770,93.63,6643.42,240.8,0.1043,0.00019,1.79743]
[1585800666369,93.63,6643.42,240.8,0.1043,0.00019,1.79743]
[1585800666370,93.63,6643.42,240.8,0.1043,0.00019,1.79743]
[1585800667358,93.67,6641.04,240.8,0.10396,0.00019,1.79248]
[1585800667557,93.67,6641.04,240.8,0.10396,0.00019,1.79248]
[1585800672752,93.61,6639.85,240.8,0.10356,0.00019,1.78715]
[1585800673581,93.61,6639.87,240.8,0.10356,0.00019,1.78716]
[1585800674050,93.61,6639.87,240.8,0.10356,0.00019,1.78716]
[1585800684835,93.58,6640.77,240.8,0.10366,0.00019,1.78861]
[1585800685170,93.58,6640.77,240.8,0.10366,0.00019,1.78861]
[1585800685172,93.58,6640.77,240.8,0.10366,0.00019,1.78861]
[1585800690876,93.56,6639.97,240.8,0.10344,0.00019,1.78574]
[1585800698462,93.55,6640.13,240.8,0.10345,0.00019,1.78582]
[1585800706987,93.53,6640.15,240.8,0.1034,0.00019,1.78521]
[1585800712311,93.53,6639.71,240.8,0.10331,0.00019,1.78395]
[1585800718071,93.52,6639.73,240.8,0.10328,0.00019,1.78349]
[1585800724062,93.52,6639.89,240.8,0.10331,0.00019,1.78395]
[1585800730152,93.51,6638.15,240.8,0.10296,0.00019,1.77913]
[1585800736196,93.51,6637.48,240.8,0.10281,0.00019,1.7771]
[1585800741229,93.5,6637.35,240.8,0.10278,0.00019,1.77662]
[1585800751312,93.51,6638.27,240.8,0.10297,0.00019,1.77918]
[1585800756334,93.5,6638.82,240.8,0.10304,0.00019,1.78027]
[1585800761371,93.5,6639.02,240.8,0.10308,0.00019,1.78077]
[1585800769311,93.49,6638.99,240.8,0.10306,0.00019,1.7805]
[1585800776693,93.49,6637.99,240.8,0.10286,0.00019,1.77776]
[1585800783527,93.49,6638.95,240.8,0.10305,0.00019,1.78032]
[1585800789569,93.48,6638.78,240.8,0.10298,0.00019,1.77941]
[1585800794603,93.49,6638.82,240.8,0.10301,0.00019,1.77978]
[1585800804672,93.49,6638.55,240.8,0.10297,0.00019,1.77927]
[1585800809709,93.48,6638.49,240.8,0.10293,0.00019,1.77872]
[1585800814740,93.48,6638.35,240.8,0.10289,0.00019,1.77819]
[1585800825823,93.48,6637.72,240.8,0.10277,0.00019,1.7765]
[1585800830858,93.48,6637.78,240.8,0.10278,0.00019,1.77663]
[1585800836899,93.48,6637.84,240.8,0.1028,0.00019,1.77684]
[1585800837272,93.48,6637.84,240.8,0.1028,0.00019,1.77684]
[1585800847976,93.48,6639.83,240.8,0.10317,0.00019,1.78203]
[1585800853012,93.47,6640.26,240.8,0.10322,0.00019,1.78282]
[1585800859056,93.46,6640.0,240.8,0.10316,0.00019,1.782]
[1585800866110,93.46,6640.05,240.8,0.10316,0.00019,1.78197]
[1585800866112,93.46,6640.05,240.8,0.10316,0.00019,1.78197]
[1585800874160,93.45,6640.0,240.8,0.10312,0.00019,1.7814]
[1585800880202,93.45,6640.0,240.8,0.10311,0.00019,1.78126]
[1585800885381,93.45,6639.89,240.8,0.10308,0.00019,1.78089]
[1585800892311,93.44,6639.51,240.8,0.103,0.00019,1.7798]
[1585800897321,93.45,6638.98,240.8,0.10292,0.00019,1.77854]
[1585800901285,93.44,6638.45,240.8,0.1028,0.00019,1.77695]
[1585800901292,93.44,6638.45,240.8,0.1028,0.00019,1.77695]
[1585800906384,93.45,6638.18,240.8,0.10275,0.00019,1.77631]
[1585800909450,93.44,6638.29,240.8,0.10275,0.00019,1.77632]
[1585800913460,93.45,6638.35,240.8,0.10278,0.00019,1.77673]
[1585800918218,93.44,6638.48,240.8,0.1028,0.00019,1.7769]
[1585800918220,93.44,6638.48,240.8,0.1028,0.00019,1.7769]
[1585800924509,93.45,6638.47,240.8,0.10282,0.00019,1.77719]
[1585800929546,93.43,6638.88,240.8,0.10285,0.00019,1.77772]
[1585800932044,93.45,6638.91,240.8,0.1029,0.00019,1.7782]
[1585800944653,93.44,6639.64,240.8,0.10302,0.00019,1.77994]
[1585800949688,93.44,6639.71,240.8,0.10303,0.00019,1.78005]
[1585800950529,93.44,6639.71,240.8,0.10303,0.00019,1.78005]
[1585800950539,93.44,6639.71,240.8,0.10303,0.00019,1.78005]
[1585800955729,93.44,6639.16,240.8,0.10292,0.00019,1.7786]
[1585800958212,93.44,6639.17,240.8,0.10292,0.00019,1.77855]
[1585800964450,93.47,6635.28,240.8,0.10224,0.00019,1.76903]
[1585800964452,93.47,6635.28,240.8,0.10224,0.00019,1.76903]
[1585800969826,93.46,6634.79,240.8,0.10213,0.00019,1.76742]
[1585800975866,93.47,6634.41,240.8,0.10209,0.00019,1.76686]
[1585800977152,93.48,6634.26,240.8,0.10208,0.00019,1.76674]
[1585800982917,93.49,6633.96,240.8,0.10204,0.00019,1.76607]
[1585800993993,93.52,6634.32,240.8,0.10219,0.00019,1.76808]
[1585800999029,93.52,6634.04,240.8,0.10213,0.00019,1.76719]
[1585801005069,93.53,6634.07,240.8,0.10216,0.00019,1.76762]
[1585801015142,93.55,6633.13,240.8,0.10205,0.00019,1.76595]
[1585801020177,93.56,6632.61,240.8,0.10197,0.00019,1.76484]
[1585801020820,93.56,6632.61,240.8,0.10197,0.00019,1.76484]
[1585801026219,93.57,6630.52,240.8,0.10159,0.00019,1.75949]
[1585801036288,93.61,6630.3,240.8,0.10166,0.00019,1.76034]
[1585801036547,93.61,6630.3,240.8,0.10166,0.00019,1.76034]
[1585801042313,93.58,6634.2,240.8,0.10232,0.00019,1.76965]
[1585801047365,93.63,6634.8,240.8,0.10256,0.00019,1.77283]
[1585801052398,93.63,6634.77,240.8,0.10256,0.00019,1.7727]
[1585801063311,93.64,6634.25,240.8,0.10249,0.00019,1.77169]
[1585801069311,93.64,6634.36,240.8,0.1025,0.00019,1.77185]
[1585801074851,93.64,6634.36,240.8,0.10251,0.00019,1.77205]
[1585801085629,93.66,6631.44,240.8,0.10201,0.00019,1.76486]
[1585801088100,93.66,6631.57,240.8,0.10203,0.00019,1.7652]
[1585801093689,93.67,6633.62,240.8,0.10245,0.00019,1.77098]
[1585801095968,93.67,6634.54,240.8,0.10262,0.00019,1.77341]
[1585801096313,93.66,6634.73,240.8,0.10264,0.00019,1.77373]
[1585801096699,93.66,6634.73,240.8,0.10264,0.00019,1.77373]
[1585801102311,93.59,6638.43,240.8,0.10317,0.00019,1.78137]
[1585801113830,93.65,6638.2,240.8,0.10327,0.00019,1.78253]
[1585801114503,93.66,6637.95,240.8,0.10325,0.00019,1.7821]
[1585801119868,93.65,6636.08,240.8,0.10284,0.00019,1.77655]
[1585801126311,93.64,6635.89,240.8,0.1028,0.00019,1.77592]
[1585801136991,93.64,6635.58,240.8,0.10273,0.00019,1.775]
[1585801144311,93.64,6635.59,240.8,0.10274,0.00019,1.77509]
[1585801149302,93.64,6635.58,240.8,0.10274,0.00019,1.77515]
[1585801155116,93.66,6633.67,240.8,0.10242,0.00019,1.77054]
[1585801162311,93.66,6633.39,240.8,0.10235,0.00019,1.76965]
[1585801168311,93.63,6634.04,240.8,0.10242,0.00019,1.77066]
[1585801174311,93.65,6634.51,240.8,0.10253,0.00019,1.77215]
[1585801175710,93.65,6634.51,240.8,0.10253,0.00019,1.77215]
[1585801181037,93.66,6635.4,240.8,0.10274,0.00019,1.77502]
[1585801181039,93.66,6635.4,240.8,0.10274,0.00019,1.77502]
[1585801182268,93.63,6635.93,240.8,0.10277,0.00019,1.77551]
[1585801182998,93.58,6637.41,240.8,0.10292,0.00019,1.77775]
[1585801188346,93.65,6639.45,240.8,0.10349,0.00019,1.78554]
[1585801190621,93.64,6639.54,240.8,0.10349,0.00019,1.78549]
[1585801196408,93.63,6638.7,240.8,0.10329,0.00019,1.7828]
[1585801201436,93.63,6638.71,240.8,0.1033,0.00019,1.78289]
[1585801211509,93.61,6638.67,240.8,0.10324,0.00019,1.7822]
[1585801217551,93.61,6638.53,240.8,0.1032,0.00019,1.78164]
[1585801222586,93.59,6638.51,240.8,0.10315,0.00019,1.78104]
[1585801227620,93.59,6638.42,240.8,0.10313,0.00019,1.78076]
[1585801237691,93.58,6638.94,240.8,0.1032,0.00019,1.78167]
[1585801242725,93.58,6637.78,240.8,0.10298,0.00019,1.77853]
[1585801247757,93.58,6637.1,240.8,0.10284,0.00019,1.77663]
[1585801252799,93.57,6637.01,240.8,0.10281,0.00019,1.7762]
[1585801262867,93.57,6638.32,240.8,0.10305,0.00019,1.77958]
[1585801268910,93.57,6638.86,240.8,0.10314,0.00019,1.78092]
[1585801273945,93.57,6638.75,240.8,0.10314,0.00019,1.78078]
[1585801285311,93.55,6638.56,240.8,0.10305,0.00019,1.7797]
[1585801291062,93.55,6638.55,240.8,0.10304,0.00019,1.77943]
[1585801296097,93.58,6637.92,240.8,0.10299,0.00019,1.77867]
[1585801306165,93.55,6636.58,240.8,0.10266,0.00019,1.77416]
[1585801312311,93.55,6636.56,240.8,0.10265,0.00019,1.77403]
[1585801318311,93.56,6634.87,240.8,0.10235,0.00019,1.76977]
[1585801324311,93.57,6634.66,240.8,0.10233,0.00019,1.76945]
[1585801330311,93.57,6634.68,240.8,0.10235,0.00019,1.7697]
[1585801341413,93.59,6634.48,240.8,0.10234,0.00019,1.76963]
[1585801351332,93.6,6635.05,240.8,0.10249,0.00019,1.77149]
[1585801356518,93.61,6634.02,240.8,0.1023,0.00019,1.76889]
[1585801361550,93.61,6634.04,240.8,0.10231,0.00019,1.769]
[1585801367591,93.63,6633.59,240.8,0.10226,0.00019,1.76832]
[1585801377664,93.64,6633.33,240.8,0.10225,0.00019,1.76812]
[1585801382700,93.64,6632.93,240.8,0.10219,0.00019,1.76721]
[1585801387731,93.66,6632.96,240.8,0.10223,0.00019,1.76776]
[1585801393311,93.65,6632.98,240.8,0.10222,0.00019,1.76766]
[1585801403689,93.67,6632.7,240.8,0.10221,0.00019,1.76742]
[1585801408878,93.69,6630.7,240.8,0.10187,0.00019,1.76264]
[1585801409129,93.69,6630.7,240.8,0.10187,0.00019,1.76264]
[1585801414921,93.72,6628.1,240.8,0.10146,0.00019,1.75669]
[1585801424993,93.74,6626.79,240.8,0.10126,0.00019,1.75372]
[1585801426476,93.75,6626.56,240.8,0.10125,0.00019,1.75361]
[1585801432040,93.77,6626.83,240.8,0.10134,0.00019,1.75474]
[1585801434326,93.73,6627.75,240.8,0.10141,0.00019,1.75593]
[1585801441312,93.79,6628.25,240.8,0.10167,0.00019,1.75933]
[1585801452181,93.83,6627.9,240.8,0.1017,0.00019,1.75964]
[1585801457216,93.84,6627.43,240.8,0.10164,0.00019,1.75875]
[1585801462311,93.85,6627.44,240.8,0.10167,0.00019,1.75909]
[1585801468089,93.86,6627.02,240.8,0.10163,0.00019,1.75851]
[1585801473327,93.88,6625.35,240.8,0.10135,0.00019,1.75448]
[1585801478366,93.9,6624.16,240.8,0.10117,0.00019,1.75189]
[1585801483398,93.93,6623.67,240.8,0.10117,0.00019,1.75174]
[1585801488437,93.93,6623.63,240.8,0.10116,0.00019,1.7516]
[1585801493467,93.95,6623.94,240.8,0.10126,0.00019,1.75295]
[1585801505552,93.99,6623.84,240.8,0.10136,0.00019,1.75416]
[1585801511598,94.01,6623.68,240.8,0.10138,0.00019,1.75434]
[1585801517890,94.01,6624.24,240.8,0.1015,0.00019,1.75601]
[1585801523678,94.04,6624.25,240.8,0.10157,0.00019,1.75688]
[1585801528722,94.06,6624.11,240.8,0.10159,0.00019,1.75716]
[1585801534311,94.07,6623.88,240.8,0.10157,0.00019,1.75674]
[1585801545832,94.09,6623.88,240.8,0.10162,0.00019,1.75743]
[1585801550869,94.1,6623.76,240.8,0.10163,0.00019,1.75747]
[1585801556907,94.11,6624.33,240.8,0.10176,0.00019,1.75923]
[1585801566979,94.13,6624.08,240.8,0.10176,0.00019,1.7592]
[1585801573021,94.14,6624.21,240.8,0.10181,0.00019,1.75987]
[1585801578058,94.15,6624.39,240.8,0.10186,0.00019,1.76062]
[1585801583092,94.15,6624.32,240.8,0.10187,0.00019,1.76071]
[1585801590930,94.16,6623.83,240.8,0.1018,0.00019,1.7597]
[1585801596181,94.19,6622.22,240.8,0.10156,0.00019,1.75614]
[1585801602223,94.17,6622.76,240.8,0.10161,0.00019,1.75686]
[1585801608718,94.2,6622.4,240.8,0.10161,0.00019,1.75676]
[1585801614307,94.2,6622.47,240.8,0.10164,0.00019,1.75722]
[1585801621312,94.21,6622.6,240.8,0.10169,0.00019,1.75792]
[1585801626395,94.23,6622.44,240.8,0.1017,0.00019,1.758]
[1585801631426,94.23,6622.5,240.8,0.10172,0.00019,1.75826]
[1585801642311,94.25,6622.01,240.8,0.10168,0.00019,1.75762]
[1585801648311,94.26,6622.04,240.8,0.10172,0.00019,1.75808]
[1585801653581,94.27,6622.13,240.8,0.10174,0.00019,1.75825]
[1585801658615,94.27,6622.09,240.8,0.10174,0.00019,1.75832]
[1585801665668,94.28,6621.99,240.8,0.10175,0.00019,1.75839]
[1585801672311,94.29,6622.05,240.8,0.10178,0.00019,1.75883]
[1585801673484,94.29,6622.05,240.8,0.10178,0.00019,1.75883]
[1585801678758,94.32,6618.86,240.8,0.10124,0.00019,1.75115]
[1585801689833,94.34,6618.33,240.8,0.1012,0.00019,1.75045]
[1585801691157,94.34,6618.3,240.8,0.1012,0.00019,1.75044]
[1585801696884,94.32,6621.6,240.8,0.10178,0.00019,1.75867]
[1585801701919,94.34,6621.97,240.8,0.10189,0.00019,1.76019]
[1585801712998,94.34,6623.9,240.8,0.10225,0.00019,1.76515]
[1585801719035,94.35,6624.13,240.8,0.10234,0.00019,1.76629]
[1585801724077,94.35,6624.3,240.8,0.10236,0.00019,1.76661]
[1585801735147,94.34,6624.4,240.8,0.10236,0.00019,1.76664]
[1585801740185,94.35,6623.94,240.8,0.10228,0.00019,1.76546]
[1585801746228,94.33,6624.39,240.8,0.10233,0.00019,1.76628]
[1585801756295,94.35,6622.87,240.8,0.10207,0.00019,1.76262]
[1585801761331,94.34,6622.14,240.8,0.10191,0.00019,1.76033]
[1585801766368,94.34,6622.16,240.8,0.10193,0.00019,1.76067]
[1585801771400,94.35,6622.32,240.8,0.10198,0.00019,1.76126]
[1585801783311,94.35,6622.05,240.8,0.10193,0.00019,1.76053]
[1585801795311,94.36,6622.08,240.8,0.10195,0.00019,1.76081]
[1585801805208,94.34,6623.79,240.8,0.10224,0.00019,1.76481]
[1585801811695,94.35,6626.23,240.8,0.10272,0.00019,1.77155]
[1585801816729,94.34,6626.97,240.8,0.10283,0.00019,1.77306]
[1585801822311,94.33,6626.86,240.8,0.10279,0.00019,1.77258]
[1585801834311,94.31,6626.74,240.8,0.10271,0.00019,1.77144]
[1585801835513,94.31,6626.74,240.8,0.10271,0.00019,1.77144]
[1585801840898,94.32,6623.55,240.8,0.1021,0.00019,1.76299]
[1585801845936,94.3,6623.9,240.8,0.10212,0.00019,1.76338]
[1585801856003,94.3,6624.29,240.8,0.10221,0.00019,1.76453]
[1585801861039,94.3,6624.45,240.8,0.10225,0.00019,1.76505]
[1585801867311,94.31,6624.49,240.8,0.10227,0.00019,1.76535]
[1585801879311,94.31,6624.26,240.8,0.10222,0.00019,1.76461]
[1585801885198,94.31,6624.26,240.8,0.10222,0.00019,1.76461]
[1585801890241,94.3,6626.48,240.8,0.10262,0.00019,1.77032]
[1585801894058,94.29,6627.11,240.8,0.10271,0.00019,1.77151]
[1585801905346,94.28,6627.89,240.8,0.10282,0.00019,1.77314]
[1585801908013,94.29,6627.61,240.8,0.10281,0.00019,1.77285]
[1585801913401,94.23,6636.45,240.8,0.10436,0.00019,1.79459]
[1585801918436,94.2,6638.24,240.8,0.10462,0.00019,1.79833]
[1585801926940,94.18,6636.71,240.8,0.10425,0.00019,1.7933]
[1585801932532,94.14,6635.37,240.8,0.1039,0.00019,1.78856]
[1585801937570,94.12,6634.94,240.8,0.10376,0.00019,1.78674]
[1585801943627,94.1,6634.32,240.8,0.10358,0.00019,1.78435]
[1585801953680,94.07,6633.55,240.8,0.10333,0.00019,1.78097]
[1585801958717,94.06,6633.2,240.8,0.10324,0.00019,1.77974]
[1585801963752,94.06,6632.92,240.8,0.10319,0.00019,1.77899]
[1585801964228,94.06,6632.92,240.8,0.10319,0.00019,1.77899]
[1585801975311,93.98,6634.41,240.8,0.10328,0.00019,1.78048]
[1585801979820,93.96,6635.55,240.8,0.10345,0.00019,1.78293]
[1585801984899,93.99,6635.71,240.8,0.10355,0.00019,1.7842]
[1585801985699,93.99,6635.71,240.8,0.10355,0.00019,1.7842]
[1585801991957,93.97,6636.81,240.8,0.10371,0.00019,1.78654]
[1585802002311,93.92,6637.82,240.8,0.10377,0.00019,1.78762]
[1585802008063,93.92,6637.01,240.8,0.10361,0.00019,1.78529]
[1585802013097,93.91,6636.07,240.8,0.10338,0.00019,1.78213]
[1585802018129,93.9,6635.09,240.8,0.10317,0.00019,1.77921]
[1585802029212,93.89,6635.13,240.8,0.10316,0.00019,1.77913]
[1585802034244,93.88,6634.4,240.8,0.10298,0.00019,1.7767]
[1585802041296,93.86,6635.09,240.8,0.10306,0.00019,1.77787]
[1585802051365,93.84,6636.3,240.8,0.10324,0.00019,1.78048]
[1585802057403,93.83,6636.24,240.8,0.10321,0.00019,1.78008]
[1585802062441,93.83,6635.71,240.8,0.10311,0.00019,1.77862]
[1585802072512,93.81,6635.21,240.8,0.10295,0.00019,1.77646]
[1585802077545,93.81,6635.38,240.8,0.10297,0.00019,1.77669]
[1585802083311,93.8,6635.71,240.8,0.103,0.00019,1.77725]
[1585802089311,93.79,6635.82,240.8,0.10302,0.00019,1.77747]
[1585802094664,93.79,6635.23,240.8,0.1029,0.00019,1.77581]
[1585802099699,93.79,6635.13,240.8,0.10287,0.00019,1.77538]
[1585802107311,93.78,6635.02,240.8,0.10284,0.00019,1.77496]
[1585802112793,93.78,6634.82,240.8,0.1028,0.00019,1.77449]
[1585802122888,93.77,6634.98,240.8,0.10281,0.00019,1.77459]
[1585802127894,93.78,6634.99,240.8,0.10281,0.00019,1.77464]
[1585802134311,93.78,6634.91,240.8,0.10279,0.00019,1.77425]
[1585802145016,93.78,6634.9,240.8,0.10278,0.00019,1.77417]
[1585802152065,93.77,6635.16,240.8,0.1028,0.00019,1.77454]
[1585802158107,93.77,6635.41,240.8,0.10286,0.00019,1.77525]
[1585802163143,93.78,6635.41,240.8,0.10289,0.00019,1.77574]
[1585802173311,93.75,6635.31,240.8,0.10281,0.00019,1.77459]
[1585802179312,93.75,6635.11,240.8,0.10277,0.00019,1.77404]
[1585802185294,93.75,6635.11,240.8,0.10277,0.00019,1.77405]
[1585802195366,93.75,6635.2,240.8,0.10276,0.00019,1.77392]
[1585802203311,93.75,6635.42,240.8,0.1028,0.00019,1.77451]
[1585802208458,93.74,6635.4,240.8,0.10278,0.00019,1.77425]
[1585802215311,93.75,6635.24,240.8,0.10276,0.00019,1.7739]
[1585802221312,93.75,6635.22,240.8,0.10275,0.00019,1.77382]
[1585802227311,93.75,6635.21,240.8,0.10275,0.00019,1.77383]
[1585802233311,93.74,6635.25,240.8,0.10275,0.00019,1.77385]
[1585802238668,93.76,6634.97,240.8,0.10273,0.00019,1.77349]
[1585802245311,93.74,6635.04,240.8,0.10272,0.00019,1.77331]
[1585802250752,93.75,6634.89,240.8,0.1027,0.00019,1.77306]
[1585802257311,93.74,6635.0,240.8,0.10269,0.00019,1.77293]
[1585802260016,93.74,6635.08,240.8,0.1027,0.00019,1.773]
[1585802270889,93.75,6634.97,240.8,0.10269,0.00019,1.77294]
[1585802275930,93.74,6634.93,240.8,0.10268,0.00019,1.77275]
[1585802281312,93.74,6634.87,240.8,0.10267,0.00019,1.77264]
[1585802287311,93.75,6634.89,240.8,0.10268,0.00019,1.77272]
[1585802299089,93.76,6633.19,240.8,0.10239,0.00019,1.76861]
[1585802303688,93.75,6632.49,240.8,0.10223,0.00019,1.7665]
[1585802309158,93.77,6629.11,240.8,0.10162,0.00019,1.75792]
[1585802312896,93.77,6628.87,240.8,0.10159,0.00019,1.75736]
[1585802323256,93.8,6628.02,240.8,0.1015,0.00019,1.75606]
[1585802328292,93.83,6627.76,240.8,0.10151,0.00019,1.75611]
[1585802333328,93.84,6627.64,240.8,0.10153,0.00019,1.75633]
[1585802338361,93.86,6627.7,240.8,0.1016,0.00019,1.75717]
[1585802349440,93.89,6627.29,240.8,0.10159,0.00019,1.757]
[1585802354474,93.9,6626.97,240.8,0.10157,0.00019,1.75665]
[1585802360517,93.92,6627.16,240.8,0.10165,0.00019,1.75763]
[1585802365555,93.92,6628.42,240.8,0.1019,0.00019,1.76114]
[1585802375622,93.96,6627.6,240.8,0.10184,0.00019,1.76013]
[1585802380658,93.94,6627.87,240.8,0.10182,0.00019,1.75988]
[1585802385689,93.96,6627.98,240.8,0.1019,0.00019,1.76102]
[1585802395763,93.98,6628.09,240.8,0.10199,0.00019,1.76207]
[1585802400797,94.0,6627.5,240.8,0.10192,0.00019,1.76102]
[1585802405832,94.0,6627.29,240.8,0.10188,0.00019,1.76048]
[1585802410870,94.01,6627.46,240.8,0.10193,0.00019,1.76122]
[1585802420939,94.01,6628.33,240.8,0.10211,0.00019,1.76373]
[1585802428311,94.03,6628.23,240.8,0.10213,0.00019,1.76393]
[1585802434311,94.03,6627.94,240.8,0.10208,0.00019,1.76313]
[1585802445102,94.03,6631.51,240.8,0.10275,0.00019,1.7725]
[1585802450139,94.03,6631.85,240.8,0.10283,0.00019,1.77354]
[1585802455182,94.03,6631.81,240.8,0.10281,0.00019,1.77337]
[1585802460209,94.02,6631.72,240.8,0.10278,0.00019,1.77291]
[1585802470311,94.04,6628.53,240.8,0.1022,0.00019,1.76486]
[1585802475316,94.03,6628.46,240.8,0.10216,0.00019,1.76434]
[1585802480352,94.03,6628.3,240.8,0.10214,0.00019,1.76397]
[1585802485389,94.03,6628.37,240.8,0.10217,0.00019,1.76435]
[1585802497311,94.04,6629.15,240.8,0.10233,0.00019,1.76655]
[1585802503311,94.04,6628.12,240.8,0.10213,0.00019,1.76373]
[1585802508489,94.03,6628.91,240.8,0.10226,0.00019,1.76557]
[1585802514590,94.05,6629.26,240.8,0.10237,0.00019,1.76701]
[1585802520630,94.05,6629.15,240.8,0.10236,0.00019,1.76689]
[1585802527311,94.06,6629.02,240.8,0.10234,0.00019,1.76661]
[1585802532713,94.06,6628.79,240.8,0.1023,0.00019,1.76607]
[1585802543791,94.06,6628.54,240.8,0.10226,0.00019,1.76553]
[1585802549833,94.07,6628.75,240.8,0.10231,0.00019,1.7662]
[1585802554869,94.07,6629.02,240.8,0.10236,0.00019,1.76677]
[1585802564940,94.07,6628.98,240.8,0.10237,0.00019,1.76689]
[1585802571991,94.07,6628.41,240.8,0.10226,0.00019,1.76533]
[1585802577026,94.1,6627.71,240.8,0.1022,0.00019,1.76438]
[1585802583064,94.09,6627.37,240.8,0.1021,0.00019,1.76308]
[1585802593136,94.1,6624.48,240.8,0.10157,0.00019,1.7556]
[1585802599177,94.09,6626.24,240.8,0.10188,0.00019,1.76007]
[1585802605221,94.08,6627.04,240.8,0.10201,0.00019,1.76189]
[1585802615290,94.13,6626.14,240.8,0.10197,0.00019,1.76106]
[1585802620311,94.12,6625.33,240.8,0.10179,0.00019,1.75852]
[1585802626311,94.14,6625.17,240.8,0.1018,0.00019,1.75871]
[1585802636438,94.15,6626.47,240.8,0.10207,0.00019,1.76241]
[1585802636663,94.15,6626.47,240.8,0.10207,0.00019,1.76241]
[1585802643488,94.16,6626.36,240.8,0.10209,0.00019,1.76262]
[1585802648520,94.17,6626.27,240.8,0.10208,0.00019,1.76253]
[1585802653557,94.17,6626.22,240.8,0.10209,0.00019,1.76263]
[1585802664633,94.18,6626.8,240.8,0.10221,0.00019,1.76424]
[1585802671312,94.18,6626.76,240.8,0.10221,0.00019,1.76414]
[1585802671959,94.18,6626.76,240.8,0.10221,0.00019,1.76414]
[1585802682763,94.16,6632.82,240.8,0.10332,0.00019,1.77964]
[1585802687798,94.15,6633.13,240.8,0.10335,0.00019,1.78016]
[1585802692833,94.13,6632.38,240.8,0.10316,0.00019,1.77757]
[1585802701134,94.1,6632.5,240.8,0.1031,0.00019,1.77685]
[1585802706929,94.11,6633.4,240.8,0.1033,0.00019,1.77963]
[1585802710556,94.1,6633.52,240.8,0.10329,0.00019,1.77946]
[1585802715997,94.08,6633.41,240.8,0.10321,0.00019,1.77852]
[1585802728311,94.06,6633.24,240.8,0.10314,0.00019,1.77753]
[1585802734119,94.05,6632.92,240.8,0.10303,0.00019,1.77598]
[1585802739155,94.04,6632.72,240.8,0.10298,0.00019,1.77527]
[1585802745604,94.04,6632.69,240.8,0.10296,0.00019,1.77507]
[1585802752246,94.03,6632.65,240.8,0.10291,0.00019,1.77445]
[1585802757283,94.02,6632.24,240.8,0.10282,0.00019,1.77322]
[1585802763325,94.02,6632.06,240.8,0.10277,0.00019,1.77256]
[1585802768360,94.02,6631.85,240.8,0.10275,0.00019,1.77227]
[1585802775410,94.01,6632.2,240.8,0.10277,0.00019,1.77258]
[1585802781451,94.0,6632.25,240.8,0.10277,0.00019,1.77254]
[1585802786483,94.0,6632.72,240.8,0.10285,0.00019,1.77365]
[1585802791518,94.0,6633.01,240.8,0.1029,0.00019,1.77436]
[1585802803311,93.98,6632.46,240.8,0.10275,0.00019,1.77234]
[1585802809311,93.98,6632.42,240.8,0.10273,0.00019,1.77208]
[1585802814682,93.98,6632.28,240.8,0.10272,0.00019,1.77184]
[1585802819717,93.97,6632.4,240.8,0.1027,0.00019,1.77166]
[1585802826763,93.97,6633.25,240.8,0.10287,0.00019,1.77396]
[1585802831798,93.96,6634.28,240.8,0.10305,0.00019,1.77651]
[1585802839311,93.95,6633.81,240.8,0.10293,0.00019,1.77494]
[1585802844889,93.95,6633.79,240.8,0.10291,0.00019,1.77464]
[1585802851312,93.94,6634.09,240.8,0.10295,0.00019,1.7752]
[1585802857311,93.93,6634.08,240.8,0.10292,0.00019,1.77482]
[1585802863017,93.93,6634.05,240.8,0.1029,0.00019,1.77456]
[1585802868407,93.94,6633.85,240.8,0.10289,0.00019,1.77431]
[1585802875311,93.92,6633.86,240.8,0.10284,0.00019,1.7737]
[1585802881312,93.92,6633.85,240.8,0.10283,0.00019,1.77355]
[1585802887311,93.91,6634.08,240.8,0.10286,0.00019,1.774]
[1585802899267,93.9,6632.97,240.8,0.10262,0.00019,1.77079]
[1585802905309,93.92,6632.78,240.8,0.10263,0.00019,1.77075]
[1585802910346,93.94,6632.36,240.8,0.10259,0.00019,1.77024]
[1585802923311,93.91,6632.26,240.8,0.1025,0.00019,1.76892]
[1585802929311,93.91,6632.36,240.8,0.10252,0.00019,1.76927]
[1585802934517,93.92,6632.17,240.8,0.1025,0.00019,1.76889]
[1585802939553,93.91,6632.31,240.8,0.1025,0.00019,1.76903]
[1585802945590,93.92,6632.28,240.8,0.10252,0.00019,1.76918]
[1585802950626,93.91,6632.87,240.8,0.10261,0.00019,1.77045]
[1585802955662,93.9,6633.33,240.8,0.10268,0.00019,1.77148]
[1585802962311,93.91,6633.39,240.8,0.10272,0.00019,1.77202]
[1585802972785,93.91,6633.83,240.8,0.10279,0.00019,1.77288]
[1585802977816,93.9,6634.01,240.8,0.1028,0.00019,1.77312]
[1585802983311,93.9,6634.39,240.8,0.10287,0.00019,1.77408]
[1585802988893,93.9,6634.38,240.8,0.10286,0.00019,1.774]
[1585802995311,93.9,6634.34,240.8,0.10285,0.00019,1.7738]
[1585803001312,93.88,6634.55,240.8,0.10286,0.00019,1.77397]
[1585803007022,93.89,6633.65,240.8,0.10269,0.00019,1.77165]
[1585803012058,93.89,6633.52,240.8,0.10267,0.00019,1.77133]
[1585803025146,93.89,6633.28,240.8,0.10262,0.00019,1.77063]
[1585803031312,93.89,6633.22,240.8,0.10261,0.00019,1.77048]
[1585803042269,93.94,6630.35,240.8,0.1022,0.00019,1.76452]
[1585803044232,93.89,6630.35,240.8,0.10206,0.00019,1.76282]
[1585803049311,93.91,6629.6,240.8,0.10196,0.00019,1.76126]
[1585803054352,93.91,6629.58,240.8,0.10196,0.00019,1.76136]
[1585803067311,93.94,6628.55,240.8,0.10185,0.00019,1.75962]
[1585803072475,93.95,6628.54,240.8,0.10187,0.00019,1.75995]
[1585803078518,93.96,6628.66,240.8,0.10193,0.00019,1.76063]
[1585803088590,94.03,6627.25,240.8,0.10182,0.00019,1.75897]
[1585803094311,93.99,6626.98,240.8,0.10167,0.00019,1.75696]
[1585803099668,94.01,6626.91,240.8,0.1017,0.00019,1.75729]
[1585803109738,94.03,6626.76,240.8,0.10173,0.00019,1.75762]
[1585803114772,94.04,6626.49,240.8,0.1017,0.00019,1.75718]
[1585803120816,94.05,6626.3,240.8,0.1017,0.00019,1.75715]
[1585803130888,94.07,6625.84,240.8,0.10167,0.00019,1.75662]
[1585803136311,94.09,6625.41,240.8,0.10163,0.00019,1.75594]
[1585803141964,94.1,6625.5,240.8,0.10168,0.00019,1.75657]
[1585803146998,94.11,6625.45,240.8,0.1017,0.00019,1.75683]
[1585803154311,94.12,6625.46,240.8,0.10172,0.00019,1.75711]
[1585803160059,94.13,6625.47,240.8,0.10174,0.00019,1.75731]
[1585803166311,94.16,6625.33,240.8,0.10178,0.00019,1.75775]
[1585803178218,94.17,6625.4,240.8,0.10183,0.00019,1.75844]
[1585803184256,94.18,6624.5,240.8,0.10168,0.00019,1.75636]
[1585803189293,94.16,6625.33,240.8,0.10178,0.00019,1.75779]
[1585803194325,94.17,6626.61,240.8,0.10206,0.00019,1.76161]
[1585803204397,94.2,6626.55,240.8,0.10214,0.00019,1.76264]
[1585803209433,94.21,6625.43,240.8,0.10195,0.00019,1.75989]
[1585803216482,94.21,6625.13,240.8,0.10189,0.00019,1.75902]
[1585803226551,94.36,6619.05,240.8,0.10111,0.00019,1.74758]
[1585803231586,94.29,6615.17,240.8,0.10019,0.00019,1.73503]
[1585803234057,94.24,6616.34,240.8,0.10027,0.00019,1.73635]
[1585803239644,94.33,6613.56,240.8,0.10001,0.00019,1.73224]
[1585803244569,94.33,6613.4,240.8,0.09998,0.00019,1.73179]
[1585803254747,94.37,6618.69,240.8,0.10108,0.00019,1.74713]
[1585803255306,94.37,6618.69,240.8,0.10108,0.00019,1.74713]
[1585803260788,94.42,6616.96,240.8,0.10087,0.00019,1.74405]
[1585803263369,94.42,6616.45,240.8,0.10078,0.00019,1.74275]
[1585803273882,94.48,6614.7,240.8,0.1006,0.00019,1.74]
[1585803278917,94.47,6615.37,240.8,0.1007,0.00019,1.7414]
[1585803283951,94.5,6616.36,240.8,0.10096,0.00019,1.7449]
[1585803289866,94.55,6616.71,240.8,0.10116,0.00019,1.74753]
[1585803295032,94.54,6615.48,240.8,0.1009,0.00019,1.74389]
[1585803300061,94.55,6615.56,240.8,0.10095,0.00019,1.74459]
[1585803303338,94.53,6616.4,240.8,0.10107,0.00019,1.74629]
[1585803309128,94.59,6614.72,240.8,0.10089,0.00019,1.74367]
[1585803314662,94.6,6614.92,240.8,0.10096,0.00019,1.74452]
[1585803325238,94.62,6615.22,240.8,0.10108,0.00019,1.74608]
[1585803335306,94.64,6613.9,240.8,0.10087,0.00019,1.74312]
[1585803346311,94.69,6613.69,240.8,0.10095,0.00019,1.74404]
[1585803352311,94.71,6613.57,240.8,0.10098,0.00019,1.74437]
[1585803357462,94.72,6613.42,240.8,0.10099,0.00019,1.74442]
[1585803357763,94.72,6613.42,240.8,0.10099,0.00019,1.74442]
[1585803368539,94.76,6609.53,240.8,0.10035,0.00019,1.73536]
[1585803376311,94.79,6609.41,240.8,0.10042,0.00019,1.73627]
[1585803382311,94.82,6609.4,240.8,0.10049,0.00019,1.73705]
[1585803392717,94.85,6610.03,240.8,0.10069,0.00019,1.73968]
[1585803399762,94.88,6610.74,240.8,0.10089,0.00019,1.74241]
[1585803404796,94.89,6610.82,240.8,0.10094,0.00019,1.74309]
[1585803409832,94.94,6609.6,240.8,0.10084,0.00019,1.74147]
[1585803415311,94.92,6609.28,240.8,0.10073,0.00019,1.73998]
[1585803420908,94.94,6609.27,240.8,0.10076,0.00019,1.74037]
[1585803425943,94.95,6609.25,240.8,0.10079,0.00019,1.74081]
[1585803431983,94.97,6609.25,240.8,0.10083,0.00019,1.74132]
[1585803442056,94.97,6610.88,240.8,0.10116,0.00019,1.74591]
[1585803447088,94.99,6611.02,240.8,0.10123,0.00019,1.74675]
[1585803452129,95.01,6610.58,240.8,0.1012,0.00019,1.74618]
[1585803457162,95.04,6609.86,240.8,0.10114,0.00019,1.74522]
[1585803467230,95.05,6608.57,240.8,0.10091,0.00019,1.74205]
[1585803472262,95.03,6609.2,240.8,0.10099,0.00019,1.74323]
[1585803477297,95.04,6609.02,240.8,0.10097,0.00019,1.74283]
[1585803482334,95.06,6608.93,240.8,0.10102,0.00019,1.7435]
[1585803492406,95.08,6608.55,240.8,0.10099,0.00019,1.74296]
[1585803497441,95.09,6608.41,240.8,0.101,0.00019,1.74314]
[1585803499404,95.1,6608.29,240.8,0.10098,0.00019,1.74289]
[1585803504492,95.08,6608.45,240.8,0.10098,0.00019,1.74291]
[1585803510529,95.1,6608.68,240.8,0.10108,0.00019,1.74421]
[1585803515567,95.11,6608.7,240.8,0.1011,0.00019,1.74442]
[1585803520605,95.13,6608.61,240.8,0.10112,0.00019,1.7446]
[1585803525294,95.13,6608.63,240.8,0.10112,0.00019,1.74465]
[1585803535705,95.14,6610.21,240.8,0.10146,0.00019,1.74933]
[1585803537770,95.13,6610.37,240.8,0.10145,0.00019,1.7492]
[1585803543764,95.16,6612.48,240.8,0.10193,0.00019,1.75579]
[1585803545259,95.13,6612.43,240.8,0.10186,0.00019,1.7549]
[1585803550808,95.13,6613.25,240.8,0.10199,0.00019,1.75679]
[1585803560880,95.12,6613.93,240.8,0.1021,0.00019,1.75826]
[1585803565918,95.13,6613.29,240.8,0.10202,0.00019,1.75718]
[1585803570950,95.1,6612.89,240.8,0.10186,0.00019,1.75504]
[1585803581021,95.09,6612.62,240.8,0.10177,0.00019,1.75371]
[1585803586056,95.08,6613.04,240.8,0.10182,0.00019,1.75452]
[1585803592311,95.09,6614.03,240.8,0.10203,0.00019,1.75733]
[1585803604311,95.07,6614.34,240.8,0.10205,0.00019,1.75769]
[1585803610225,95.07,6614.54,240.8,0.10207,0.00019,1.75799]
[1585803616268,95.05,6615.0,240.8,0.10211,0.00019,1.7587]
[1585803621301,95.05,6615.47,240.8,0.10222,0.00019,1.76011]
[1585803632377,95.04,6616.55,240.8,0.10236,0.00019,1.76215]
[1585803637415,95.02,6616.59,240.8,0.10233,0.00019,1.76179]
[1585803643311,95.01,6616.65,240.8,0.10232,0.00019,1.7616]
[1585803653525,94.99,6617.5,240.8,0.10243,0.00019,1.76326]
[1585803659566,94.98,6616.75,240.8,0.10226,0.00019,1.76092]
[1585803664603,94.98,6616.37,240.8,0.10218,0.00019,1.75982]
[1585803669637,94.98,6614.65,240.8,0.10186,0.00019,1.75532]
[1585803674670,94.96,6614.91,240.8,0.10185,0.00019,1.75528]
[1585803676996,94.97,6614.14,240.8,0.10173,0.00019,1.75359]
[1585803688771,94.96,6616.27,240.8,0.10211,0.00019,1.75894]
[1585803693808,94.95,6616.65,240.8,0.10215,0.00019,1.75941]
[1585803705892,94.95,6615.86,240.8,0.10199,0.00019,1.7572]
[1585803710926,94.94,6615.04,240.8,0.10181,0.00019,1.75477]
[1585803715383,94.94,6615.07,240.8,0.10181,0.00019,1.75475]
[1585803726054,94.94,6612.14,240.8,0.10127,0.00019,1.74713]
[1585803731091,94.95,6612.84,240.8,0.10143,0.00019,1.74939]
[1585803736124,94.96,6612.57,240.8,0.10141,0.00019,1.74902]
[1585803747205,94.97,6611.75,240.8,0.10127,0.00019,1.7471]
[1585803752239,94.98,6611.74,240.8,0.10127,0.00019,1.74698]
[1585803757311,95.0,6611.6,240.8,0.10132,0.00019,1.74756]
[1585803763311,95.03,6610.96,240.8,0.10125,0.00019,1.74655]
[1585803765392,95.01,6610.53,240.8,0.10112,0.00019,1.74478]
[1585803772311,95.02,6610.13,240.8,0.10107,0.00019,1.74407]
[1585803778311,95.02,6610.06,240.8,0.10108,0.00019,1.74416]
[1585803783460,95.03,6610.92,240.8,0.10126,0.00019,1.74672]
[1585803794536,95.04,6609.43,240.8,0.10101,0.00019,1.74317]
[1585803799568,95.05,6608.93,240.8,0.10093,0.00019,1.74202]
[1585803805311,95.08,6608.25,240.8,0.10087,0.00019,1.74108]
[1585803817311,95.09,6607.8,240.8,0.10083,0.00019,1.74034]
[1585803821798,95.1,6607.79,240.8,0.10085,0.00019,1.74063]
[1585803825248,95.11,6607.84,240.8,0.10087,0.00019,1.74082]
[1585803825427,95.11,6607.84,240.8,0.10087,0.00019,1.74082]
[1585803825506,95.11,6607.84,240.8,0.10087,0.00019,1.74082]
[1585803825509,95.11,6607.84,240.8,0.10087,0.00019,1.74082]
[1585803825831,95.11,6607.82,240.8,0.10088,0.00019,1.74103]
[1585803825857,95.11,6607.82,240.8,0.10088,0.00019,1.74103]
[1585803835245,95.16,6605.4,240.8,0.10054,0.00019,1.73608]
[1585803841312,95.16,6605.16,240.8,0.1005,0.00019,1.73552]
[1585803846895,95.18,6605.37,240.8,0.10058,0.00019,1.73659]
[1585803851932,95.19,6605.89,240.8,0.10072,0.00019,1.73845]
[1585803862001,95.21,6605.94,240.8,0.10079,0.00019,1.73934]
[1585803867037,95.22,6605.96,240.8,0.10081,0.00019,1.73959]
[1585803872072,95.24,6605.81,240.8,0.10082,0.00019,1.7396]
[1585803877311,95.25,6605.32,240.8,0.10075,0.00019,1.73864]
[1585803883149,95.27,6605.35,240.8,0.10082,0.00019,1.73951]
[1585803888181,95.27,6605.29,240.8,0.1008,0.00019,1.73929]
[1585803893219,95.28,6605.34,240.8,0.10084,0.00019,1.73971]
[1585803894408,95.31,6604.85,240.8,0.10082,0.00019,1.73937]
[1585803899271,95.3,6604.51,240.8,0.10075,0.00019,1.73839]
[1585803899277,95.3,6604.51,240.8,0.10075,0.00019,1.73839]
[1585803905304,95.28,6600.81,240.8,0.09999,0.00019,1.72789]
[1585803910311,95.24,6600.38,240.8,0.09981,0.00019,1.72554]
[1585803912865,95.24,6600.24,240.8,0.09978,0.00019,1.72509]
[1585803912878,95.24,6600.24,240.8,0.09978,0.00019,1.72509]
[1585803912923,95.24,6600.24,240.8,0.09978,0.00019,1.72509]
[1585803918177,95.24,6603.18,240.8,0.10034,0.00019,1.7329]
[1585803923432,95.26,6604.38,240.8,0.10062,0.00019,1.73669]
[1585803927158,95.27,6604.85,240.8,0.10071,0.00019,1.73799]
[1585803932491,95.28,6604.98,240.8,0.10077,0.00019,1.73877]
[1585803937527,95.31,6604.71,240.8,0.10078,0.00019,1.73881]
[1585803943311,95.31,6604.64,240.8,0.10077,0.00019,1.73869]
[1585803954647,95.33,6604.93,240.8,0.10089,0.00019,1.74016]
[1585803959684,95.34,6604.86,240.8,0.1009,0.00019,1.74032]
[1585803964717,95.32,6605.24,240.8,0.10091,0.00019,1.7406]
[1585803973850,95.36,6604.86,240.8,0.10095,0.00019,1.74097]
[1585803979824,95.38,6604.47,240.8,0.10092,0.00019,1.74048]
[1585803983651,95.37,6604.29,240.8,0.10087,0.00019,1.73983]
[1585803988889,95.37,6601.25,240.8,0.10029,0.00019,1.73171]
[1585803989696,95.37,6601.25,240.8,0.10029,0.00019,1.73171]
[1585803989723,95.37,6601.25,240.8,0.10029,0.00019,1.73171]
[1585803994926,95.35,6602.16,240.8,0.1004,0.00019,1.73324]
[1585804000404,95.39,6601.98,240.8,0.10048,0.00019,1.73423]
[1585804002587,95.36,6602.0,240.8,0.10041,0.00019,1.73327]
[1585804002603,95.36,6602.0,240.8,0.10041,0.00019,1.73327]
[1585804008020,95.37,6601.81,240.8,0.10039,0.00019,1.73303]
[1585804013053,95.38,6602.51,240.8,0.10054,0.00019,1.73514]
[1585804023123,95.4,6602.62,240.8,0.10063,0.00019,1.73631]
[1585804028161,95.42,6602.47,240.8,0.10066,0.00019,1.73658]
[1585804033195,95.43,6602.35,240.8,0.10065,0.00019,1.73638]
[1585804039064,95.44,6602.45,240.8,0.10069,0.00019,1.73695]
[1585804045281,95.44,6602.69,240.8,0.10074,0.00019,1.73773]
[1585804050314,95.46,6603.38,240.8,0.10092,0.00019,1.7401]
[1585804055348,95.46,6603.42,240.8,0.10092,0.00019,1.74011]
[1585804060385,95.47,6603.37,240.8,0.10094,0.00019,1.74028]
[1585804070454,95.49,6602.76,240.8,0.10087,0.00019,1.73921]
[1585804078311,95.49,6602.56,240.8,0.10084,0.00019,1.73884]
[1585804083544,95.45,6606.26,240.8,0.10144,0.00019,1.74728]
[1585804093614,95.48,6606.8,240.8,0.10161,0.00019,1.74956]
[1585804098649,95.48,6606.83,240.8,0.10161,0.00019,1.74962]
[1585804103687,95.5,6606.41,240.8,0.10159,0.00019,1.74927]
[1585804109131,95.49,6606.21,240.8,0.10151,0.00019,1.74821]
[1585804115767,95.48,6606.06,240.8,0.10146,0.00019,1.74749]
[1585804120806,95.47,6606.14,240.8,0.10146,0.00019,1.74742]
[1585804122435,95.47,6606.14,240.8,0.10146,0.00019,1.74742]
[1585804132888,95.4,6602.89,240.8,0.10065,0.00019,1.73643]
[1585804138252,95.37,6602.78,240.8,0.10055,0.00019,1.73514]
[1585804138291,95.37,6602.78,240.8,0.10055,0.00019,1.73514]
[1585804144311,95.36,6603.79,240.8,0.10071,0.00019,1.73748]
[1585804150007,95.39,6603.73,240.8,0.10078,0.00019,1.7383]
[1585804156049,95.4,6604.04,240.8,0.10087,0.00019,1.73947]
[1585804164190,95.43,6603.7,240.8,0.10088,0.00019,1.73959]
[1585804169579,95.37,6603.4,240.8,0.10068,0.00019,1.73693]
[1585804169848,95.37,6603.4,240.8,0.10068,0.00019,1.73693]
[1585804175185,95.37,6603.96,240.8,0.10078,0.00019,1.73822]
[1585804180311,95.38,6604.12,240.8,0.10083,0.00019,1.73895]
[1585804185388,95.37,6604.44,240.8,0.10086,0.00019,1.73944]
[1585804191298,95.4,6606.15,240.8,0.10125,0.00019,1.74481]
[1585804195308,95.4,6606.07,240.8,0.10124,0.00019,1.74461]
[1585804203964,95.37,6604.25,240.8,0.10082,0.00019,1.73881]
[1585804204301,95.37,6604.25,240.8,0.10082,0.00019,1.73881]
[1585804215467,95.35,6603.78,240.8,0.10067,0.00019,1.73684]
[1585804222312,95.38,6603.7,240.8,0.10073,0.00019,1.73757]
[1585804228311,95.39,6603.48,240.8,0.10073,0.00019,1.73756]
[1585804238631,95.4,6603.57,240.8,0.10076,0.00019,1.73788]
[1585804240662,95.44,6602.83,240.8,0.10073,0.00019,1.73728]
[1585804247689,95.36,6602.57,240.8,0.10047,0.00019,1.73399]
[1585804248903,95.36,6602.57,240.8,0.10047,0.00019,1.73399]
[1585804249188,95.36,6602.57,240.8,0.10047,0.00019,1.73399]
[1585804254738,95.37,6602.13,240.8,0.10041,0.00019,1.73301]
[1585804266391,95.4,6601.99,240.8,0.10047,0.00019,1.73374]
[1585804271856,95.37,6600.43,240.8,0.10009,0.00019,1.72853]
[1585804276893,95.36,6599.87,240.8,0.09996,0.00019,1.72677]
[1585804281521,95.33,6599.56,240.8,0.09982,0.00019,1.72498]
[1585804281655,95.33,6599.56,240.8,0.09982,0.00019,1.72498]
[1585804282663,95.33,6599.54,240.8,0.09983,0.00019,1.72507]
[1585804287968,95.33,6599.2,240.8,0.09975,0.00019,1.72392]
[1585804294311,95.29,6599.27,240.8,0.09966,0.00019,1.7228]
[1585804299579,95.27,6599.11,240.8,0.09959,0.00019,1.7218]
[1585804305093,95.25,6599.22,240.8,0.09955,0.00019,1.72139]
[1585804310125,95.24,6598.56,240.8,0.09939,0.00019,1.71919]
[1585804315160,95.22,6598.67,240.8,0.09936,0.00019,1.71884]
[1585804320193,95.21,6598.77,240.8,0.09936,0.00019,1.71891]
[1585804326181,95.2,6598.88,240.8,0.09934,0.00019,1.71865]
[1585804333311,95.18,6598.85,240.8,0.09929,0.00019,1.71798]
[1585804337945,95.17,6598.84,240.8,0.09926,0.00019,1.71765]
[1585804337950,95.17,6598.84,240.8,0.09926,0.00019,1.71765]
[1585804343357,95.2,6599.95,240.8,0.09954,0.00019,1.72146]
[1585804354311,95.26,6600.85,240.8,0.09985,0.00019,1.72554]
[1585804359567,95.28,6601.16,240.8,0.09997,0.00019,1.72708]
[1585804365511,95.26,6600.24,240.8,0.09973,0.00019,1.7239]
[1585804375582,95.22,6599.89,240.8,0.09958,0.00019,1.72185]
[1585804377384,95.22,6599.89,240.8,0.09958,0.00019,1.72185]
[1585804377397,95.22,6599.89,240.8,0.09958,0.00019,1.72185]
[1585804379315,95.21,6600.14,240.8,0.09959,0.00019,1.72211]
[1585804385866,95.21,6599.94,240.8,0.09955,0.00019,1.72153]
[1585804385870,95.21,6599.94,240.8,0.09955,0.00019,1.72153]
[1585804387223,95.2,6599.95,240.8,0.09954,0.00019,1.72137]
[1585804393311,95.19,6599.99,240.8,0.09952,0.00019,1.72107]
[1585804396900,95.18,6599.97,240.8,0.09949,0.00019,1.72075]
[1585804397188,95.18,6599.97,240.8,0.09949,0.00019,1.72075]
[1585804398247,95.18,6600.0,240.8,0.0995,0.00019,1.72085]
[1585804398429,95.18,6600.0,240.8,0.0995,0.00019,1.72085]
[1585804398630,95.18,6600.0,240.8,0.0995,0.00019,1.72085]
[1585804408311,95.21,6601.82,240.8,0.09991,0.00019,1.72658]
[1585804413844,95.27,6602.06,240.8,0.10009,0.00019,1.72881]
[1585804421274,95.3,6601.94,240.8,0.10016,0.00019,1.72962]
[1585804426939,95.27,6600.98,240.8,0.09991,0.00019,1.72627]
[1585804431975,95.25,6600.88,240.8,0.09982,0.00019,1.72511]
[1585804433999,95.24,6600.83,240.8,0.09979,0.00019,1.7247]
[1585804434066,95.24,6600.83,240.8,0.09979,0.00019,1.7247]
[1585804437415,95.24,6600.9,240.8,0.09982,0.00019,1.72507]
[1585804437582,95.24,6600.9,240.8,0.09982,0.00019,1.72507]
[1585804438326,95.25,6600.93,240.8,0.09985,0.00019,1.72548]
[1585804438880,95.25,6600.93,240.8,0.09985,0.00019,1.72548]
[1585804438886,95.25,6600.93,240.8,0.09985,0.00019,1.72548]
[1585804445064,95.28,6601.52,240.8,0.10004,0.00019,1.72796]
[1585804450311,95.28,6601.92,240.8,0.10011,0.00019,1.72905]
[1585804456143,95.32,6601.85,240.8,0.1002,0.00019,1.73018]
[1585804456299,95.32,6601.85,240.8,0.1002,0.00019,1.73018]
[1585804462182,95.3,6600.73,240.8,0.09993,0.00019,1.72645]
[1585804472254,95.26,6599.25,240.8,0.09954,0.00019,1.72101]
[1585804477311,95.24,6599.74,240.8,0.09957,0.00019,1.72153]
[1585804483311,95.23,6599.21,240.8,0.09945,0.00019,1.71994]
[1585804488609,95.21,6599.35,240.8,0.09943,0.00019,1.71974]
[1585804494411,95.2,6598.55,240.8,0.09925,0.00019,1.71714]
[1585804501312,95.18,6598.38,240.8,0.09917,0.00019,1.7161]
[1585804506492,95.17,6598.58,240.8,0.09918,0.00019,1.71629]
[1585804508253,95.17,6598.56,240.8,0.09917,0.00019,1.71622]
[1585804508255,95.17,6598.56,240.8,0.09917,0.00019,1.71622]
[1585804516336,95.22,6601.07,240.8,0.09978,0.00019,1.7245]
[1585804517223,95.22,6601.07,240.8,0.09978,0.00019,1.7245]
[1585804517728,95.21,6601.13,240.8,0.09975,0.00019,1.72419]
[1585804523609,95.24,6602.11,240.8,0.10002,0.00019,1.72783]
[1585804528645,95.27,6602.3,240.8,0.10013,0.00019,1.72924]
[1585804533684,95.28,6602.85,240.8,0.10026,0.00019,1.73097]
[1585804543751,95.3,6604.98,240.8,0.10071,0.00019,1.73717]
[1585804548787,95.32,6604.61,240.8,0.1007,0.00019,1.73698]
[1585804553802,95.34,6604.6,240.8,0.10074,0.00019,1.7375]
[1585804558150,95.32,6604.39,240.8,0.10064,0.00019,1.73618]
[1585804558564,95.29,6604.49,240.8,0.10059,0.00019,1.73563]
[1585804563892,95.31,6604.8,240.8,0.10071,0.00019,1.73718]
[1585804568927,95.32,6605.04,240.8,0.10076,0.00019,1.73786]
[1585804575978,95.34,6605.0,240.8,0.10081,0.00019,1.73844]
[1585804586046,95.36,6605.49,240.8,0.10097,0.00019,1.74056]
[1585804591086,95.35,6605.62,240.8,0.10094,0.00019,1.74026]
[1585804596122,95.37,6605.54,240.8,0.10099,0.00019,1.7408]
[1585804596486,95.37,6605.54,240.8,0.10099,0.00019,1.7408]
[1585804601860,95.34,6605.03,240.8,0.10082,0.00019,1.73853]
[1585804601981,95.34,6605.03,240.8,0.10082,0.00019,1.73853]
[1585804612232,95.35,6605.41,240.8,0.10092,0.00019,1.73986]
[1585804617264,95.35,6605.3,240.8,0.10089,0.00019,1.73945]
[1585804622306,95.37,6605.35,240.8,0.10094,0.00019,1.74015]
[1585804625735,95.37,6605.36,240.8,0.10096,0.00019,1.74033]
[1585804626003,95.37,6605.36,240.8,0.10096,0.00019,1.74033]
[1585804633311,95.38,6605.51,240.8,0.10101,0.00019,1.74103]
[1585804635777,95.38,6605.51,240.8,0.101,0.00019,1.74095]
[1585804636837,95.38,6605.36,240.8,0.10097,0.00019,1.7405]
[1585804636847,95.38,6605.36,240.8,0.10097,0.00019,1.7405]
[1585804639835,95.39,6605.05,240.8,0.10094,0.00019,1.74002]
[1585804645464,95.33,6604.92,240.8,0.10077,0.00019,1.73786]
[1585804656542,95.25,6605.16,240.8,0.10058,0.00019,1.7355]
[1585804663311,95.21,6605.2,240.8,0.1005,0.00019,1.73446]
[1585804668623,95.19,6605.22,240.8,0.10043,0.00019,1.73363]
[1585804675311,95.15,6605.08,240.8,0.10031,0.00019,1.73203]
[1585804685743,95.1,6605.08,240.8,0.10018,0.00019,1.73041]
[1585804690776,95.08,6605.06,240.8,0.10012,0.00019,1.72961]
[1585804695813,95.06,6605.08,240.8,0.10006,0.00019,1.72895]
[1585804707898,95.01,6605.4,240.8,0.09999,0.00019,1.72813]
[1585804714311,94.98,6605.43,240.8,0.09992,0.00019,1.72714]
[1585804719982,94.96,6605.98,240.8,0.09997,0.00019,1.72797]
[1585804725252,94.95,6605.99,240.8,0.09994,0.00019,1.72754]
[1585804731391,94.92,6606.27,240.8,0.09991,0.00019,1.72731]
[1585804731398,94.92,6606.27,240.8,0.09991,0.00019,1.72731]
[1585804732592,94.92,6606.28,240.8,0.09993,0.00019,1.7275]
[1585804734513,94.92,6606.26,240.8,0.09992,0.00019,1.72739]
[1585804735117,94.91,6606.51,240.8,0.09993,0.00019,1.72763]
[1585804739366,94.94,6607.04,240.8,0.10012,0.00019,1.73015]
[1585804741829,94.94,6607.04,240.8,0.1001,0.00019,1.72989]
[1585804742913,94.93,6607.06,240.8,0.10009,0.00019,1.72974]
[1585804742964,94.93,6607.06,240.8,0.10009,0.00019,1.72974]
[1585804743324,94.93,6607.06,240.8,0.10009,0.00019,1.72974]
[1585804743326,94.93,6607.06,240.8,0.10009,0.00019,1.72974]
[1585804743800,94.93,6607.06,240.8,0.10009,0.00019,1.72974]
[1585804743805,94.93,6607.06,240.8,0.10009,0.00019,1.72974]
[1585804743836,94.93,6607.06,240.8,0.10009,0.00019,1.72974]
[1585804745283,94.94,6607.11,240.8,0.10012,0.00019,1.73015]
[1585804745286,94.94,6607.11,240.8,0.10012,0.00019,1.73015]
[1585804746114,94.94,6607.11,240.8,0.10012,0.00019,1.73015]
[1585804746116,94.94,6607.11,240.8,0.10012,0.00019,1.73015]
[1585804746155,94.94,6607.11,240.8,0.10012,0.00019,1.73015]
[1585804747299,94.94,6607.13,240.8,0.10013,0.00019,1.73028]
[1585804747307,94.94,6607.13,240.8,0.10013,0.00019,1.73028]
[1585804747713,94.95,6607.11,240.8,0.10015,0.00019,1.73048]
[1585804747716,94.95,6607.11,240.8,0.10015,0.00019,1.73048]
[1585804747720,94.95,6607.11,240.8,0.10015,0.00019,1.73048]
[1585804749095,94.95,6607.11,240.8,0.10015,0.00019,1.73048]
[1585804749102,94.95,6607.11,240.8,0.10015,0.00019,1.73048]
[1585804749308,94.95,6607.14,240.8,0.10017,0.00019,1.73078]
[1585804749310,94.95,6607.14,240.8,0.10017,0.00019,1.73078]
[1585804756234,94.99,6607.19,240.8,0.10027,0.00019,1.73198]
[1585804756262,94.99,6607.19,240.8,0.10027,0.00019,1.73198]
[1585804756265,94.99,6607.19,240.8,0.10027,0.00019,1.73198]
[1585804762275,94.96,6606.97,240.8,0.10016,0.00019,1.73062]
[1585804765957,94.95,6606.76,240.8,0.1001,0.00019,1.72975]
[1585804768110,94.95,6606.76,240.8,0.1001,0.00019,1.72975]
[1585804768553,94.94,6606.76,240.8,0.10005,0.00019,1.72919]
[1585804771242,94.93,6606.77,240.8,0.10003,0.00019,1.72894]
[1585804776376,94.87,6609.05,240.8,0.1003,0.00019,1.73281]
[1585804781408,94.88,6609.92,240.8,0.10048,0.00019,1.73537]
[1585804786440,94.86,6612.47,240.8,0.10092,0.00019,1.74149]
[1585804791477,94.82,6613.05,240.8,0.10092,0.00019,1.7417]
[1585804803561,94.75,6613.7,240.8,0.10085,0.00019,1.74102]
[1585804809606,94.72,6613.02,240.8,0.10066,0.00019,1.73846]
[1585804816311,94.68,6612.79,240.8,0.10051,0.00019,1.73647]
[1585804827731,94.64,6613.26,240.8,0.10047,0.00019,1.73612]
[1585804834311,94.6,6613.41,240.8,0.1004,0.00019,1.7351]
[1585804839816,94.58,6613.6,240.8,0.10038,0.00019,1.735]
[1585804844849,94.57,6613.61,240.8,0.10035,0.00019,1.73453]
[1585804858311,94.52,6613.53,240.8,0.1002,0.00019,1.73266]
[1585804863982,94.5,6614.01,240.8,0.10025,0.00019,1.73339]
[1585804875062,94.47,6611.56,240.8,0.09971,0.00019,1.72592]
[1585804875469,94.47,6611.56,240.8,0.09971,0.00019,1.72592]
[1585804879381,94.49,6610.19,240.8,0.09949,0.00019,1.72282]
[1585804885128,94.47,6609.9,240.8,0.0994,0.00019,1.72162]
[1585804890165,94.47,6609.25,240.8,0.09926,0.00019,1.71966]
[1585804895199,94.45,6610.57,240.8,0.09946,0.00019,1.72252]
[1585804906277,94.44,6611.43,240.8,0.0996,0.00019,1.72442]
[1585804911312,94.43,6611.11,240.8,0.09951,0.00019,1.72326]
[1585804918311,94.43,6610.96,240.8,0.09947,0.00019,1.72264]
[1585804924311,94.42,6610.94,240.8,0.09943,0.00019,1.72223]
[1585804929435,94.42,6610.89,240.8,0.09943,0.00019,1.7222]
[1585804930375,94.42,6610.78,240.8,0.09942,0.00019,1.72199]
[1585804935265,94.41,6610.74,240.8,0.09939,0.00019,1.72165]
[1585804942233,94.4,6610.73,240.8,0.09937,0.00019,1.72133]
[1585804949285,94.4,6611.07,240.8,0.09943,0.00019,1.72216]
[1585804951470,94.41,6610.57,240.8,0.09934,0.00019,1.72087]
[1585804956629,94.4,6610.61,240.8,0.09932,0.00019,1.72057]
[1585804963311,94.39,6610.78,240.8,0.09933,0.00019,1.72086]
[1585804966247,94.4,6610.74,240.8,0.09934,0.00019,1.72088]
[1585804970892,94.39,6610.55,240.8,0.09929,0.00019,1.72027]
[1585804971294,94.39,6610.55,240.8,0.09929,0.00019,1.72027]
[1585804976768,94.41,6608.21,240.8,0.09889,0.00019,1.71456]
[1585804977246,94.41,6608.21,240.8,0.09889,0.00019,1.71456]
[1585804977249,94.41,6608.21,240.8,0.09889,0.00019,1.71456]
[1585804980431,94.4,6608.27,240.8,0.09888,0.00019,1.71439]
[1585804986839,94.42,6607.73,240.8,0.09883,0.00019,1.71369]
[1585804993311,94.42,6607.4,240.8,0.09876,0.00019,1.71275]
[1585804998402,94.41,6607.39,240.8,0.09876,0.00019,1.71265]
[1585804999351,94.42,6607.29,240.8,0.09876,0.00019,1.71267]
[1585805005975,94.43,6606.98,240.8,0.09871,0.00019,1.71199]
[1585805011004,94.44,6606.84,240.8,0.0987,0.00019,1.71172]
[1585805017311,94.45,6606.69,240.8,0.0987,0.00019,1.71164]
[1585805029311,94.45,6606.67,240.8,0.09871,0.00019,1.7118]
[1585805035311,94.46,6606.61,240.8,0.09872,0.00019,1.71191]
[1585805041216,94.47,6606.58,240.8,0.09873,0.00019,1.71209]
[1585805052038,94.48,6606.6,240.8,0.09876,0.00019,1.71244]
[1585805058335,94.47,6608.35,240.8,0.09908,0.00019,1.71689]
[1585805064384,94.48,6608.45,240.8,0.09912,0.00019,1.71745]
[1585805066344,94.48,6608.44,240.8,0.09912,0.00019,1.71745]
[1585805068245,94.5,6607.8,240.8,0.09906,0.00019,1.7165]
[1585805074311,94.46,6608.46,240.8,0.09907,0.00019,1.71671]
[1585805079488,94.49,6608.33,240.8,0.09912,0.00019,1.71729]
[1585805084521,94.48,6609.27,240.8,0.09926,0.00019,1.71943]
[1585805084542,94.48,6609.27,240.8,0.09926,0.00019,1.71943]
[1585805084943,94.48,6609.27,240.8,0.09926,0.00019,1.71943]
[1585805095597,94.48,6608.56,240.8,0.09912,0.00019,1.71748]
[1585805101312,94.48,6607.82,240.8,0.09899,0.00019,1.71556]
[1585805106676,94.48,6607.98,240.8,0.09902,0.00019,1.71598]
[1585805113311,94.48,6608.0,240.8,0.09903,0.00019,1.71612]
[1585805125311,94.48,6608.27,240.8,0.09908,0.00019,1.71683]
[1585805131312,94.49,6608.27,240.8,0.09908,0.00019,1.71682]
[1585805137311,94.49,6608.28,240.8,0.09908,0.00019,1.71672]
[1585805149311,94.49,6608.27,240.8,0.09908,0.00019,1.71675]
[1585805155311,94.49,6608.25,240.8,0.09908,0.00019,1.71671]
[1585805161055,94.49,6608.21,240.8,0.09907,0.00019,1.71659]
[1585805172132,94.47,6611.37,240.8,0.09963,0.00019,1.72448]
[1585805178175,94.46,6611.51,240.8,0.09962,0.00019,1.72438]
[1585805182299,94.47,6611.22,240.8,0.09958,0.00019,1.72383]
[1585805182312,94.47,6611.22,240.8,0.09958,0.00019,1.72383]
[1585805187021,94.48,6610.59,240.8,0.0995,0.00019,1.72272]
[1585805187386,94.46,6610.46,240.8,0.09943,0.00019,1.72171]
[1585805194285,94.47,6606.7,240.8,0.09873,0.00019,1.71189]
[1585805194361,94.47,6606.7,240.8,0.09873,0.00019,1.71189]
[1585805195091,94.47,6606.7,240.8,0.09873,0.00019,1.71189]
[1585805195098,94.47,6606.7,240.8,0.09873,0.00019,1.71189]
[1585805195478,94.47,6606.45,240.8,0.0987,0.00019,1.71134]
[1585805198418,94.5,6604.11,240.8,0.09833,0.00019,1.70609]
[1585805198423,94.5,6604.11,240.8,0.09833,0.00019,1.70609]
[1585805202009,94.45,6602.69,240.8,0.09794,0.00019,1.70076]
[1585805202011,94.45,6602.69,240.8,0.09794,0.00019,1.70076]
[1585805202559,94.5,6601.57,240.8,0.09785,0.00019,1.69928]
[1585805202561,94.5,6601.57,240.8,0.09785,0.00019,1.69928]
[1585805208385,94.42,6600.5,240.8,0.09744,0.00019,1.69384]
[1585805213421,94.39,6599.99,240.8,0.09728,0.00019,1.69166]
[1585805215347,94.38,6599.95,240.8,0.09724,0.00019,1.69114]
[1585805217188,94.38,6599.95,240.8,0.09724,0.00019,1.69114]
[1585805217223,94.38,6599.95,240.8,0.09724,0.00019,1.69114]
[1585805221823,94.42,6596.94,240.8,0.0968,0.00018,1.68469]
[1585805227518,94.37,6594.41,240.8,0.09618,0.00018,1.67617]
[1585805237589,94.35,6594.02,240.8,0.09605,0.00018,1.67447]
[1585805237868,94.35,6594.02,240.8,0.09605,0.00018,1.67447]
[1585805243631,94.34,6593.93,240.8,0.09602,0.00018,1.67403]
[1585805248668,94.33,6593.43,240.8,0.09589,0.00018,1.67225]
[1585805253703,94.38,6591.74,240.8,0.0957,0.00018,1.6693]
[1585805258715,94.38,6588.13,240.8,0.09505,0.00018,1.66]
[1585805263772,94.31,6585.09,240.8,0.09433,0.00018,1.64997]
[1585805268806,94.38,6584.4,240.8,0.09438,0.00018,1.65044]
[1585805270722,94.36,6584.57,240.8,0.09436,0.00018,1.65018]
[1585805275858,94.39,6584.13,240.8,0.09435,0.00018,1.64994]
[1585805277998,94.38,6584.35,240.8,0.09437,0.00018,1.65032]
[1585805288948,94.45,6583.69,240.8,0.09444,0.00018,1.65102]
[1585805293982,94.45,6583.66,240.8,0.09443,0.00018,1.65085]
[1585805296118,94.45,6583.77,240.8,0.09444,0.00018,1.65107]
[1585805302037,94.48,6584.3,240.8,0.09461,0.00018,1.65341]
[1585805312105,94.49,6583.79,240.8,0.09453,0.00018,1.6522]
[1585805312385,94.49,6583.79,240.8,0.09453,0.00018,1.6522]
[1585805312656,94.49,6583.79,240.8,0.09453,0.00018,1.6522]
[1585805312663,94.49,6583.79,240.8,0.09453,0.00018,1.6522]
[1585805314617,94.52,6586.28,240.8,0.09507,0.00018,1.65977]
[1585805317336,94.5,6587.37,240.8,0.09521,0.00018,1.66185]
[1585805317338,94.5,6587.37,240.8,0.09521,0.00018,1.66185]
[1585805317338,94.5,6587.37,240.8,0.09521,0.00018,1.66185]
[1585805318325,94.55,6587.31,240.8,0.09535,0.00018,1.66354]
[1585805318941,94.55,6587.31,240.8,0.09535,0.00018,1.66354]
[1585805318944,94.55,6587.31,240.8,0.09535,0.00018,1.66354]
[1585805328217,94.57,6584.87,240.8,0.09495,0.00018,1.65777]
[1585805338311,94.58,6585.94,240.8,0.09515,0.00018,1.66072]
[1585805343326,94.58,6586.58,240.8,0.09529,0.00018,1.66262]
[1585805348360,94.61,6586.07,240.8,0.09527,0.00018,1.66228]
[1585805348437,94.61,6586.07,240.8,0.09527,0.00018,1.66228]
[1585805354405,94.57,6586.97,240.8,0.09533,0.00018,1.66324]
[1585805365312,94.59,6586.34,240.8,0.09526,0.00018,1.66224]
[1585805370516,94.59,6586.32,240.8,0.09525,0.00018,1.66201]
[1585805376559,94.6,6586.14,240.8,0.09524,0.00018,1.66186]
[1585805386626,94.59,6586.35,240.8,0.09525,0.00018,1.66205]
[1585805391661,94.61,6585.41,240.8,0.09513,0.00018,1.6602]
[1585805397702,94.62,6585.55,240.8,0.09518,0.00018,1.66088]
[1585805402742,94.6,6585.74,240.8,0.09518,0.00018,1.66091]
[1585805404515,94.62,6585.7,240.8,0.0952,0.00018,1.66124]
[1585805410376,94.62,6588.87,240.8,0.09578,0.00018,1.66949]
[1585805421871,94.6,6589.85,240.8,0.09591,0.00018,1.67137]
[1585805432947,94.59,6588.93,240.8,0.09571,0.00018,1.6685]
[1585805441430,94.57,6590.32,240.8,0.09591,0.00018,1.6714]
[1585805447052,94.57,6595.05,240.8,0.09679,0.00018,1.68385]
[1585805449249,94.6,6595.77,240.8,0.09699,0.00018,1.68663]
[1585805449263,94.6,6595.77,240.8,0.09699,0.00018,1.68663]
[1585805449593,94.6,6595.77,240.8,0.09699,0.00018,1.68663]
[1585805451075,94.63,6595.86,240.8,0.09709,0.00018,1.68789]
[1585805451226,94.63,6595.86,240.8,0.09709,0.00018,1.68789]
[1585805451704,94.63,6595.86,240.8,0.09709,0.00018,1.68789]
[1585805452241,94.65,6595.55,240.8,0.09709,0.00018,1.68783]
[1585805452247,94.65,6595.55,240.8,0.09709,0.00018,1.68783]
[1585805458311,94.6,6595.2,240.8,0.0969,0.00018,1.68525]
[1585805464167,94.58,6595.12,240.8,0.09683,0.00018,1.68438]
[1585805469205,94.57,6592.72,240.8,0.09635,0.00018,1.67758]
[1585805474239,94.56,6592.28,240.8,0.09624,0.00018,1.67614]
[1585805478372,94.56,6592.15,240.8,0.09623,0.00018,1.67591]
[1585805478375,94.56,6592.15,240.8,0.09623,0.00018,1.67591]
[1585805478595,94.56,6592.15,240.8,0.09623,0.00018,1.67591]
[1585805478613,94.56,6592.15,240.8,0.09623,0.00018,1.67591]
[1585805479265,94.56,6592.15,240.8,0.09623,0.00018,1.67591]
[1585805485075,94.57,6594.25,240.8,0.09665,0.00018,1.6818]
[1585805485077,94.57,6594.25,240.8,0.09665,0.00018,1.6818]
[1585805485081,94.57,6594.25,240.8,0.09665,0.00018,1.6818]
[1585805490351,94.57,6594.15,240.8,0.09661,0.00018,1.68132]
[1585805492676,94.56,6594.15,240.8,0.09659,0.00018,1.68105]
[1585805492679,94.56,6594.15,240.8,0.09659,0.00018,1.68105]
[1585805494143,94.57,6594.14,240.8,0.09661,0.00018,1.68127]
[1585805494500,94.58,6594.03,240.8,0.09662,0.00018,1.6814]
[1585805496028,94.57,6594.09,240.8,0.0966,0.00018,1.68114]
[1585805496579,94.57,6594.06,240.8,0.0966,0.00018,1.68111]
[1585805496961,94.57,6594.06,240.8,0.0966,0.00018,1.68111]
[1585805503781,94.54,6594.25,240.8,0.09656,0.00018,1.68065]
[1585805505496,94.56,6594.23,240.8,0.0966,0.00018,1.68111]
[1585805505502,94.56,6594.23,240.8,0.0966,0.00018,1.68111]
[1585805511497,94.54,6594.26,240.8,0.09656,0.00018,1.68065]
[1585805512398,94.54,6594.21,240.8,0.09655,0.00018,1.68049]
[1585805512513,94.54,6594.21,240.8,0.09655,0.00018,1.68049]
[1585805514575,94.53,6594.24,240.8,0.09654,0.00018,1.68032]
[1585805516976,94.55,6594.17,240.8,0.09657,0.00018,1.68074]
[1585805517433,94.55,6594.17,240.8,0.09657,0.00018,1.68074]
[1585805519086,94.55,6594.21,240.8,0.09657,0.00018,1.68074]
[1585805527311,94.6,6594.52,240.8,0.09675,0.00018,1.6831]
[1585805529206,94.61,6594.61,240.8,0.09679,0.00018,1.68365]
[1585805529717,94.61,6594.61,240.8,0.09679,0.00018,1.68365]
[1585805535664,94.59,6592.36,240.8,0.09634,0.00018,1.67739]
[1585805540701,94.6,6591.52,240.8,0.09621,0.00018,1.67551]
[1585805551312,94.57,6590.35,240.8,0.09591,0.00018,1.67124]
[1585805556327,94.53,6590.95,240.8,0.09591,0.00018,1.67138]
[1585805556329,94.53,6590.95,240.8,0.09591,0.00018,1.67138]
[1585805559874,94.59,6591.27,240.8,0.09612,0.00018,1.67418]
[1585805560429,94.59,6591.23,240.8,0.0961,0.00018,1.67396]
[1585805565555,94.57,6591.28,240.8,0.09608,0.00018,1.67368]
[1585805570916,94.57,6590.11,240.8,0.09587,0.00018,1.67065]
[1585805575942,94.57,6589.82,240.8,0.09581,0.00018,1.66985]
[1585805584015,94.55,6589.5,240.8,0.09568,0.00018,1.66814]
[1585805592374,94.54,6590.02,240.8,0.09577,0.00018,1.66937]
[1585805603133,94.61,6598.9,240.8,0.0976,0.00019,1.69496]
[1585805608167,94.64,6598.15,240.8,0.09752,0.00019,1.69386]
[1585805618241,94.67,6598.76,240.8,0.0977,0.00019,1.69624]
[1585805623277,94.69,6598.94,240.8,0.09778,0.00019,1.69726]
[1585805625576,94.69,6598.76,240.8,0.09776,0.00019,1.69695]
[1585805625578,94.69,6598.76,240.8,0.09776,0.00019,1.69695]
[1585805625915,94.69,6598.76,240.8,0.09776,0.00019,1.69695]
[1585805631332,94.66,6596.91,240.8,0.09734,0.00018,1.6911]
[1585805635261,94.66,6596.44,240.8,0.09724,0.00018,1.68971]
[1585805646438,94.68,6599.29,240.8,0.09783,0.00019,1.69801]
[1585805651474,94.7,6599.53,240.8,0.09792,0.00019,1.69921]
[1585805657803,94.71,6599.73,240.8,0.09798,0.00019,1.70004]
[1585805657895,94.71,6599.73,240.8,0.09798,0.00019,1.70004]
[1585805665311,94.74,6599.75,240.8,0.09806,0.00019,1.701]
[1585805671312,94.75,6599.81,240.8,0.09811,0.00019,1.70157]
[1585805677311,94.76,6599.83,240.8,0.09814,0.00019,1.70196]
[1585805684900,94.79,6599.68,240.8,0.09817,0.00019,1.70239]
[1585805685360,94.79,6599.68,240.8,0.09817,0.00019,1.70239]
[1585805690746,94.74,6599.19,240.8,0.09795,0.00019,1.69935]
[1585805693938,94.71,6599.23,240.8,0.09788,0.00019,1.69856]
[1585805698547,94.73,6598.81,240.8,0.09785,0.00019,1.69804]
[1585805698594,94.73,6598.81,240.8,0.09785,0.00019,1.69804]
[1585805709878,94.68,6596.31,240.8,0.09728,0.00018,1.69008]
[1585805716311,94.62,6595.6,240.8,0.09698,0.00018,1.68614]
[1585805720400,94.61,6595.54,240.8,0.09694,0.00018,1.68562]
[1585805720402,94.61,6595.54,240.8,0.09694,0.00018,1.68562]
[1585805729124,94.65,6596.47,240.8,0.09721,0.00018,1.68927]
[1585805735056,94.66,6598.17,240.8,0.09753,0.00019,1.69378]
[1585805739874,94.71,6598.3,240.8,0.09769,0.00019,1.69577]
[1585805745126,94.72,6598.93,240.8,0.09783,0.00019,1.6978]
[1585805755311,94.75,6598.67,240.8,0.09787,0.00019,1.69821]
[1585805761312,94.75,6598.83,240.8,0.09792,0.00019,1.69883]
[1585805763118,94.75,6598.83,240.8,0.09792,0.00019,1.69883]
[1585805769293,94.78,6598.79,240.8,0.09798,0.00019,1.69965]
[1585805769979,94.78,6598.79,240.8,0.09798,0.00019,1.69965]
[1585805770053,94.78,6598.79,240.8,0.09798,0.00019,1.69965]
[1585805770079,94.78,6598.79,240.8,0.09798,0.00019,1.69965]
[1585805770276,94.78,6598.79,240.8,0.09798,0.00019,1.69965]
[1585805770442,94.78,6598.7,240.8,0.09797,0.00019,1.69944]
[1585805770457,94.78,6598.7,240.8,0.09797,0.00019,1.69944]
[1585805775820,94.73,6596.49,240.8,0.09742,0.00018,1.69194]
[1585805779512,94.74,6595.78,240.8,0.09731,0.00018,1.69028]
[1585805786413,94.68,6595.62,240.8,0.09714,0.00018,1.68808]
[1585805788511,94.67,6595.78,240.8,0.09712,0.00018,1.68787]
[1585805794465,94.71,6595.84,240.8,0.09723,0.00018,1.6892]
[1585805806311,94.76,6596.0,240.8,0.09739,0.00018,1.69136]
[1585805812311,94.79,6596.02,240.8,0.09747,0.00018,1.69231]
[1585805817628,94.81,6596.08,240.8,0.09753,0.00018,1.69316]
[1585805822668,94.79,6599.57,240.8,0.09814,0.00019,1.70179]
[1585805833745,94.85,6599.64,240.8,0.0983,0.00019,1.70381]
[1585805839311,94.85,6599.73,240.8,0.09831,0.00019,1.70402]
[1585805844025,94.86,6599.8,240.8,0.09835,0.00019,1.70448]
[1585805844152,94.86,6599.8,240.8,0.09835,0.00019,1.70448]
[1585805845572,94.92,6598.33,240.8,0.09823,0.00019,1.70264]
[1585805855895,94.87,6597.19,240.8,0.0979,0.00019,1.69808]
[1585805860931,94.87,6597.1,240.8,0.09788,0.00019,1.6978]
[1585805865964,94.86,6599.74,240.8,0.09833,0.00019,1.70419]
[1585805867150,94.89,6599.68,240.8,0.09841,0.00019,1.70514]
[1585805867303,94.89,6599.68,240.8,0.09841,0.00019,1.70514]
[1585805868618,94.88,6599.62,240.8,0.09837,0.00019,1.70468]
[1585805869312,94.87,6599.58,240.8,0.09833,0.00019,1.7041]
[1585805869685,94.87,6599.58,240.8,0.09833,0.00019,1.7041]
[1585805871343,94.88,6599.32,240.8,0.0983,0.00019,1.7037]
[1585805883084,94.87,6599.87,240.8,0.09839,0.00019,1.70493]
[1585805888120,94.87,6599.93,240.8,0.09841,0.00019,1.70526]
[1585805893153,94.88,6599.99,240.8,0.09843,0.00019,1.70553]
[1585805905241,94.89,6599.87,240.8,0.09845,0.00019,1.70572]
[1585805910274,94.9,6599.81,240.8,0.09845,0.00019,1.70574]
[1585805915307,94.9,6599.91,240.8,0.09848,0.00019,1.70601]
[1585805926311,94.91,6600.1,240.8,0.09853,0.00019,1.70677]
[1585805927767,94.93,6599.78,240.8,0.09853,0.00019,1.70659]
[1585805927809,94.93,6599.78,240.8,0.09853,0.00019,1.70659]
[1585805928409,94.9,6599.8,240.8,0.09846,0.00019,1.70572]
[1585805929292,94.9,6599.8,240.8,0.09846,0.00019,1.70572]
[1585805929296,94.9,6599.8,240.8,0.09846,0.00019,1.70572]
[1585805936185,94.88,6597.71,240.8,0.09801,0.00019,1.69945]
[1585805944311,94.88,6597.71,240.8,0.09799,0.00019,1.69928]
[1585805954584,94.89,6598.29,240.8,0.09815,0.00019,1.70138]
[1585805960626,94.91,6598.44,240.8,0.09822,0.00019,1.70236]
[1585805965660,94.92,6598.77,240.8,0.0983,0.00019,1.70348]
[1585805976735,94.93,6598.92,240.8,0.09836,0.00019,1.70412]
[1585805983311,94.94,6598.95,240.8,0.09838,0.00019,1.70446]
[1585805995311,94.95,6598.88,240.8,0.0984,0.00019,1.70469]
[1585806000906,94.89,6600.09,240.8,0.09847,0.00019,1.70582]
[1585806005941,94.93,6601.64,240.8,0.09885,0.00019,1.71104]
[1585806019311,94.96,6601.75,240.8,0.09894,0.00019,1.71232]
[1585806025311,94.95,6601.73,240.8,0.09892,0.00019,1.71197]
[1585806037160,94.95,6601.56,240.8,0.09887,0.00019,1.71124]
[1585806043311,94.92,6601.87,240.8,0.09887,0.00019,1.71132]
[1585806049243,94.91,6602.38,240.8,0.09894,0.00019,1.71233]
[1585806054277,94.93,6602.5,240.8,0.099,0.00019,1.71311]
[1585806065356,94.93,6602.87,240.8,0.09907,0.00019,1.71416]
[1585806070389,94.93,6602.91,240.8,0.09908,0.00019,1.71423]
[1585806075425,94.93,6602.83,240.8,0.09906,0.00019,1.71397]
[1585806085312,94.91,6602.94,240.8,0.09902,0.00019,1.71355]
[1585806088949,94.91,6603.86,240.8,0.0992,0.00019,1.71601]
[1585806091146,94.91,6603.88,240.8,0.09921,0.00019,1.71615]
[1585806092119,94.88,6604.3,240.8,0.09921,0.00019,1.71623]
[1585806099591,94.9,6604.77,240.8,0.09933,0.00019,1.71782]
[1585806105633,94.89,6604.56,240.8,0.09928,0.00019,1.71717]
[1585806115706,94.87,6604.72,240.8,0.09926,0.00019,1.717]
[1585806121312,94.86,6604.56,240.8,0.09919,0.00019,1.71607]
[1585806126781,94.86,6604.65,240.8,0.09922,0.00019,1.71636]
[1585806137859,94.87,6602.82,240.8,0.09889,0.00019,1.71171]
[1585806142897,94.86,6602.5,240.8,0.09882,0.00019,1.71074]
[1585806147929,94.86,6602.3,240.8,0.09876,0.00019,1.71002]
[1585806157999,94.86,6602.86,240.8,0.09887,0.00019,1.7115]
[1585806163311,94.86,6602.7,240.8,0.09883,0.00019,1.71092]
[1585806166098,94.86,6602.71,240.8,0.09883,0.00019,1.71087]
[1585806170360,94.84,6605.21,240.8,0.09926,0.00019,1.71696]
[1585806173802,94.85,6605.13,240.8,0.09927,0.00019,1.71711]
[1585806183743,94.84,6605.28,240.8,0.09926,0.00019,1.71701]
[1585806189222,94.83,6605.8,240.8,0.09933,0.00019,1.71807]
[1585806194255,94.8,6606.32,240.8,0.09937,0.00019,1.71861]
[1585806204329,94.81,6606.37,240.8,0.09939,0.00019,1.71893]
[1585806204370,94.81,6606.37,240.8,0.09939,0.00019,1.71893]
[1585806208703,94.79,6607.49,240.8,0.09956,0.00019,1.72136]
[1585806213304,94.79,6608.92,240.8,0.09981,0.00019,1.72488]
[1585806213412,94.79,6608.89,240.8,0.09981,0.00019,1.72478]
[1585806218322,94.74,6608.25,240.8,0.09956,0.00019,1.72146]
[1585806225334,94.72,6609.05,240.8,0.09964,0.00019,1.72271]
[1585806233528,94.7,6609.32,240.8,0.09965,0.00019,1.7229]
[1585806239570,94.69,6609.42,240.8,0.09963,0.00019,1.72275]
[1585806247311,94.67,6609.37,240.8,0.09959,0.00019,1.72214]
[1585806250008,94.67,6609.37,240.8,0.09958,0.00019,1.72205]
[1585806250452,94.67,6609.38,240.8,0.09958,0.00019,1.72199]
[1585806256311,94.61,6607.95,240.8,0.09914,0.00019,1.71615]
[1585806262311,94.54,6607.86,240.8,0.09895,0.00019,1.71366]
[1585806268311,94.48,6607.88,240.8,0.0988,0.00019,1.7118]
[1585806274311,94.43,6607.9,240.8,0.09865,0.00019,1.70983]
[1585806276235,94.43,6607.9,240.8,0.09865,0.00019,1.70983]
[1585806277706,94.41,6607.91,240.8,0.09861,0.00019,1.70933]
[1585806277708,94.41,6607.91,240.8,0.09861,0.00019,1.70933]
[1585806279612,94.41,6607.91,240.8,0.09861,0.00019,1.70933]
[1585806287910,94.41,6609.34,240.8,0.09887,0.00019,1.71303]
[1585806294961,94.42,6609.55,240.8,0.09895,0.00019,1.71408]
[1585806306038,94.43,6609.28,240.8,0.09892,0.00019,1.71365]
[1585806311070,94.44,6609.3,240.8,0.09894,0.00019,1.71381]
[1585806312485,94.45,6609.03,240.8,0.09893,0.00019,1.71362]
[1585806312490,94.45,6609.03,240.8,0.09893,0.00019,1.71362]
[1585806319311,94.38,6608.32,240.8,0.09861,0.00019,1.70941]
[1585806325311,94.32,6608.34,240.8,0.09846,0.00019,1.70755]
[1585806331210,94.28,6608.35,240.8,0.09834,0.00019,1.70595]
[1585806337311,94.23,6608.21,240.8,0.09819,0.00019,1.70399]
[1585806343311,94.19,6608.22,240.8,0.09808,0.00019,1.70262]
[1585806355311,94.12,6608.16,240.8,0.09788,0.00019,1.69997]
[1585806360414,94.09,6605.64,240.8,0.09734,0.00019,1.69251]
[1585806366456,94.07,6604.74,240.8,0.09712,0.00019,1.68945]
[1585806378540,94.03,6604.94,240.8,0.09705,0.00019,1.68859]
[1585806384584,94.01,6604.98,240.8,0.09701,0.00019,1.68806]
[1585806391312,94.0,6604.85,240.8,0.09693,0.00019,1.68694]
[1585806402709,93.97,6603.95,240.8,0.0967,0.00019,1.68387]
[1585806407744,94.07,6599.39,240.8,0.09611,0.00018,1.67516]
[1585806412780,93.94,6599.2,240.8,0.09573,0.00018,1.67018]
[1585806417818,93.97,6599.59,240.8,0.09588,0.00018,1.67225]
[1585806427883,93.96,6599.01,240.8,0.09574,0.00018,1.67028]
[1585806433311,93.97,6599.2,240.8,0.09583,0.00018,1.67142]
[1585806438963,93.99,6599.05,240.8,0.09584,0.00018,1.6716]
[1585806445002,93.99,6598.58,240.8,0.09575,0.00018,1.67027]
[1585806455073,93.98,6600.93,240.8,0.09615,0.00018,1.67599]
[1585806460109,93.95,6601.94,240.8,0.09627,0.00018,1.6777]
[1585806465142,93.97,6602.21,240.8,0.09636,0.00018,1.67895]
[1585806475219,93.97,6601.18,240.8,0.09616,0.00018,1.67611]
[1585806480247,93.97,6600.78,240.8,0.09609,0.00018,1.67513]
[1585806485282,93.97,6600.71,240.8,0.09609,0.00018,1.67507]
[1585806495356,93.96,6600.0,240.8,0.09593,0.00018,1.6729]
[1585806501395,93.97,6599.42,240.8,0.09583,0.00018,1.67148]
[1585806506433,93.97,6599.55,240.8,0.09586,0.00018,1.67188]
[1585806511470,93.97,6599.84,240.8,0.09591,0.00018,1.67254]
[1585806522547,93.97,6599.88,240.8,0.09592,0.00018,1.67264]
[1585806528583,93.96,6599.95,240.8,0.0959,0.00018,1.67245]
[1585806533620,93.98,6599.75,240.8,0.09593,0.00018,1.67277]
[1585806544311,93.98,6599.73,240.8,0.09591,0.00018,1.67254]
[1585806549736,93.98,6599.61,240.8,0.09589,0.00018,1.67214]
[1585806555775,93.98,6599.66,240.8,0.09589,0.00018,1.67224]
[1585806560811,93.98,6598.85,240.8,0.09576,0.00018,1.67036]
[1585806570882,93.98,6599.6,240.8,0.09589,0.00018,1.67219]
[1585806575917,93.99,6599.62,240.8,0.09591,0.00018,1.67232]
[1585806580950,93.99,6599.81,240.8,0.09595,0.00018,1.67289]
[1585806585983,93.99,6599.8,240.8,0.09594,0.00018,1.67287]
[1585806596056,93.99,6599.77,240.8,0.09594,0.00018,1.67279]
[1585806601089,93.99,6600.37,240.8,0.09605,0.00018,1.67434]
[1585806606124,93.99,6600.95,240.8,0.09615,0.00018,1.6758]
[1585806611161,93.99,6601.01,240.8,0.09616,0.00018,1.67592]
[1585806622239,93.98,6600.75,240.8,0.09609,0.00018,1.67501]
[1585806627279,93.98,6600.78,240.8,0.09609,0.00018,1.67504]
[1585806632309,93.98,6598.92,240.8,0.09575,0.00018,1.67007]
[1585806642384,93.99,6598.31,240.8,0.09565,0.00018,1.66868]
[1585806647419,93.98,6601.5,240.8,0.09621,0.00018,1.67669]
[1585806653463,93.98,6602.71,240.8,0.09645,0.00019,1.68003]
[1585806659503,93.97,6603.03,240.8,0.09649,0.00019,1.68059]
[1585806660274,93.97,6603.03,240.8,0.09649,0.00019,1.68059]
[1585806660951,93.96,6603.21,240.8,0.09649,0.00019,1.68068]
[1585806660973,93.96,6603.21,240.8,0.09649,0.00019,1.68068]
[1585806666553,93.96,6604.98,240.8,0.09681,0.00019,1.68523]
[1585806671589,93.95,6606.01,240.8,0.09697,0.00019,1.68748]
[1585806678641,93.93,6606.15,240.8,0.09695,0.00019,1.68727]
[1585806683675,93.92,6605.16,240.8,0.09673,0.00019,1.68422]
[1585806694311,93.89,6605.35,240.8,0.0967,0.00019,1.68384]
[1585806699786,93.89,6604.61,240.8,0.09654,0.00019,1.68161]
[1585806704819,93.88,6604.52,240.8,0.09651,0.00019,1.68118]
[1585806712311,93.87,6604.48,240.8,0.09648,0.00019,1.68075]
[1585806717915,93.86,6604.5,240.8,0.09646,0.00019,1.68056]
[1585806722946,93.83,6605.07,240.8,0.09648,0.00019,1.68094]
[1585806728789,93.85,6605.16,240.8,0.09656,0.00019,1.68191]
[1585806736311,93.84,6605.19,240.8,0.09654,0.00019,1.68167]
[1585806742311,93.84,6605.16,240.8,0.09651,0.00019,1.68136]
[1585806748311,93.83,6605.12,240.8,0.09649,0.00019,1.68102]
[1585806754311,93.84,6604.83,240.8,0.09644,0.00019,1.68033]
[1585806765241,93.8,6605.18,240.8,0.0964,0.00019,1.67983]
[1585806770278,93.81,6605.2,240.8,0.09644,0.00019,1.6804]
[1585806775311,93.8,6605.44,240.8,0.09646,0.00019,1.68074]
[1585806787311,93.79,6605.49,240.8,0.09645,0.00019,1.68058]
[1585806793311,93.79,6605.32,240.8,0.09641,0.00019,1.68004]
[1585806799311,93.79,6605.39,240.8,0.09641,0.00019,1.68008]
[1585806805311,93.78,6605.42,240.8,0.09641,0.00019,1.68002]
[1585806811312,93.78,6605.42,240.8,0.09639,0.00019,1.67978]
[1585806816597,93.77,6605.4,240.8,0.09637,0.00019,1.67948]
[1585806818279,93.78,6605.35,240.8,0.09637,0.00019,1.67942]
[1585806823647,93.82,6607.08,240.8,0.09679,0.00019,1.68529]
[1585806828683,93.86,6607.48,240.8,0.09697,0.00019,1.68771]
[1585806835121,93.9,6607.55,240.8,0.0971,0.00019,1.68936]
[1585806835124,93.9,6607.55,240.8,0.0971,0.00019,1.68936]
[1585806840768,93.89,6607.31,240.8,0.09703,0.00019,1.68835]
[1585806841341,93.88,6607.41,240.8,0.09702,0.00019,1.68833]
[1585806847311,93.93,6607.54,240.8,0.09717,0.00019,1.69029]
[1585806852852,93.95,6607.81,240.8,0.09729,0.00019,1.69186]
[1585806863930,94.03,6609.26,240.8,0.09776,0.00019,1.69825]
[1585806868965,94.06,6609.48,240.8,0.09789,0.00019,1.69985]
[1585806874311,94.09,6609.46,240.8,0.09794,0.00019,1.70051]
[1585806886311,94.14,6609.48,240.8,0.09807,0.00019,1.70217]
[1585806892130,94.13,6610.44,240.8,0.09822,0.00019,1.70433]
[1585806897162,94.17,6612.15,240.8,0.09866,0.00019,1.71034]
[1585806907311,94.19,6612.54,240.8,0.09879,0.00019,1.71206]
[1585806913311,94.21,6612.39,240.8,0.09881,0.00019,1.71231]
[1585806919311,94.21,6612.48,240.8,0.09882,0.00019,1.71244]
[1585806925311,94.22,6612.52,240.8,0.09888,0.00019,1.71315]
[1585806931312,94.23,6612.55,240.8,0.09889,0.00019,1.71329]
[1585806936435,94.24,6612.63,240.8,0.09892,0.00019,1.71372]
[1585806941472,94.25,6612.6,240.8,0.09894,0.00019,1.71386]
[1585806946506,94.25,6613.06,240.8,0.09904,0.00019,1.71531]
[1585806952311,94.26,6613.22,240.8,0.09908,0.00019,1.71579]
[1585806958311,94.27,6613.11,240.8,0.09909,0.00019,1.71588]
[1585806963627,94.27,6612.95,240.8,0.09906,0.00019,1.71548]
[1585806976311,94.27,6613.04,240.8,0.09909,0.00019,1.71597]
[1585806982311,94.28,6613.17,240.8,0.09914,0.00019,1.71656]
[1585806987794,94.29,6613.17,240.8,0.09915,0.00019,1.7167]
[1585806992829,94.29,6612.99,240.8,0.09911,0.00019,1.7161]
[1585807003311,94.3,6612.94,240.8,0.09914,0.00019,1.71641]
[1585807009311,94.3,6612.88,240.8,0.09913,0.00019,1.71628]
[1585807015311,94.3,6612.89,240.8,0.09913,0.00019,1.71636]
[1585807021316,94.31,6612.82,240.8,0.09914,0.00019,1.71647]
[1585807021318,94.31,6612.82,240.8,0.09914,0.00019,1.71647]
[1585807027069,94.28,6609.71,240.8,0.09847,0.00019,1.70714]
[1585807033111,94.22,6609.28,240.8,0.09823,0.00019,1.704]
[1585807036528,94.2,6609.24,240.8,0.09817,0.00019,1.70314]
[1585807042172,94.17,6611.96,240.8,0.0986,0.00019,1.70938]
[1585807047232,94.21,6612.41,240.8,0.09879,0.00019,1.71192]
[1585807047325,94.21,6612.41,240.8,0.09879,0.00019,1.71192]
[1585807048815,94.22,6612.09,240.8,0.09876,0.00019,1.71136]
[1585807060298,94.22,6611.93,240.8,0.09871,0.00019,1.71064]
[1585807066311,94.23,6611.96,240.8,0.09875,0.00019,1.71114]
[1585807078311,94.25,6612.04,240.8,0.09882,0.00019,1.71209]
[1585807084311,94.26,6612.0,240.8,0.09884,0.00019,1.71231]
[1585807089502,94.27,6612.03,240.8,0.09886,0.00019,1.7126]
[1585807094536,94.27,6612.19,240.8,0.0989,0.00019,1.71318]
[1585807104604,94.29,6614.67,240.8,0.09941,0.00019,1.72025]
[1585807109643,94.29,6614.79,240.8,0.09943,0.00019,1.72058]
[1585807116689,94.28,6614.77,240.8,0.09941,0.00019,1.72018]
[1585807126762,94.28,6614.8,240.8,0.09941,0.00019,1.72023]
[1585807131795,94.28,6615.21,240.8,0.09949,0.00019,1.72135]
[1585807136832,94.28,6615.43,240.8,0.09951,0.00019,1.72166]
[1585807142873,94.28,6615.69,240.8,0.09957,0.00019,1.72241]
[1585807152665,94.26,6616.28,240.8,0.09963,0.00019,1.72339]
[1585807154359,94.23,6618.5,240.8,0.09997,0.00019,1.72825]
[1585807165026,94.24,6619.44,240.8,0.10017,0.00019,1.73097]
[1585807177113,94.21,6619.86,240.8,0.10016,0.00019,1.73092]
[1585807183155,94.21,6620.08,240.8,0.1002,0.00019,1.73149]
[1585807188194,94.2,6620.16,240.8,0.10019,0.00019,1.73141]
[1585807193232,94.19,6620.29,240.8,0.10019,0.00019,1.73138]
[1585807203301,94.21,6619.51,240.8,0.1001,0.00019,1.73013]
[1585807213367,94.16,6618.79,240.8,0.09983,0.00019,1.72643]
[1585807225311,94.15,6618.62,240.8,0.09976,0.00019,1.72556]
[1585807231312,94.14,6618.58,240.8,0.09974,0.00019,1.72518]
[1585807236531,94.12,6618.75,240.8,0.09972,0.00019,1.72497]
[1585807246602,94.13,6620.66,240.8,0.10009,0.00019,1.73022]
[1585807251641,94.12,6621.26,240.8,0.10018,0.00019,1.73146]
[1585807257688,94.1,6621.69,240.8,0.1002,0.00019,1.73184]
[1585807262403,94.09,6622.16,240.8,0.10028,0.00019,1.73302]
[1585807269459,94.06,6623.72,240.8,0.10049,0.00019,1.73601]
[1585807271677,94.07,6623.81,240.8,0.10054,0.00019,1.73663]
[1585807276820,94.05,6624.31,240.8,0.10058,0.00019,1.73729]
[1585807280099,94.04,6624.44,240.8,0.10056,0.00019,1.73714]
[1585807283352,94.04,6624.27,240.8,0.10055,0.00019,1.73687]
[1585807287452,94.02,6624.28,240.8,0.1005,0.00019,1.73627]
[1585807293937,94.01,6624.11,240.8,0.10043,0.00019,1.73533]
[1585807296079,94.01,6624.13,240.8,0.10044,0.00019,1.73537]
[1585807296088,94.01,6624.13,240.8,0.10044,0.00019,1.73537]
[1585807299612,94.01,6623.39,240.8,0.10029,0.00019,1.73336]
[1585807299816,94.01,6623.39,240.8,0.10029,0.00019,1.73336]
[1585807300006,94.01,6623.39,240.8,0.10029,0.00019,1.73336]
[1585807301624,93.96,6623.31,240.8,0.10013,0.00019,1.7313]
[1585807302149,93.96,6623.28,240.8,0.10013,0.00019,1.73125]
[1585807302221,93.96,6623.28,240.8,0.10013,0.00019,1.73125]
[1585807303854,93.94,6623.32,240.8,0.10009,0.00019,1.73084]
[1585807314081,93.92,6623.9,240.8,0.10015,0.00019,1.73172]
[1585807319116,93.92,6623.85,240.8,0.10012,0.00019,1.73135]
[1585807324311,93.91,6623.94,240.8,0.10013,0.00019,1.73141]
[1585807330191,93.9,6623.86,240.8,0.10009,0.00019,1.73089]
[1585807335227,93.9,6623.88,240.8,0.10008,0.00019,1.7308]
[1585807345311,93.89,6623.89,240.8,0.10005,0.00019,1.73045]
[1585807346931,93.89,6623.89,240.8,0.10005,0.00019,1.73049]
[1585807346942,93.89,6623.89,240.8,0.10005,0.00019,1.73049]
[1585807354311,93.82,6623.74,240.8,0.09983,0.00019,1.72759]
[1585807366311,93.69,6624.04,240.8,0.09955,0.00019,1.72413]
[1585807371483,93.65,6623.9,240.8,0.09941,0.00019,1.72227]
[1585807378311,93.59,6623.79,240.8,0.09922,0.00019,1.71985]
[1585807383564,93.55,6623.79,240.8,0.09912,0.00019,1.71853]
[1585807387909,93.51,6623.68,240.8,0.09901,0.00019,1.71713]
[1585807388199,93.51,6623.68,240.8,0.09901,0.00019,1.71713]
[1585807388266,93.51,6623.68,240.8,0.09901,0.00019,1.71713]
[1585807395647,93.46,6623.79,240.8,0.09888,0.00019,1.71552]
[1585807401689,93.42,6623.67,240.8,0.09875,0.00019,1.71381]
[1585807406726,93.39,6623.59,240.8,0.09865,0.00019,1.71255]
[1585807417311,93.34,6622.08,240.8,0.09825,0.00019,1.70697]
[1585807422837,93.3,6621.83,240.8,0.09809,0.00019,1.70487]
[1585807427877,93.28,6621.31,240.8,0.09792,0.00019,1.70266]
[1585807432906,93.26,6621.18,240.8,0.09785,0.00019,1.70171]
[1585807444311,93.22,6621.19,240.8,0.09776,0.00019,1.70047]
[1585807450030,93.2,6621.23,240.8,0.09771,0.00019,1.69986]
[1585807455064,93.19,6621.26,240.8,0.09767,0.00019,1.69941]
[1585807467147,93.16,6621.44,240.8,0.09763,0.00019,1.69891]
[1585807473189,93.14,6621.67,240.8,0.09762,0.00019,1.69881]
[1585807478224,93.13,6621.35,240.8,0.09753,0.00019,1.69754]
[1585807483261,93.11,6621.58,240.8,0.09753,0.00019,1.69762]
[1585807494340,93.1,6621.61,240.8,0.0975,0.00019,1.69719]
[1585807501312,93.08,6621.56,240.8,0.09744,0.00019,1.69642]
[1585807507311,93.07,6621.56,240.8,0.09741,0.00019,1.69605]
[1585807517502,93.05,6621.69,240.8,0.09737,0.00019,1.69561]
[1585807525311,93.04,6621.55,240.8,0.09733,0.00019,1.69504]
[1585807530595,93.04,6619.85,240.8,0.09701,0.00019,1.69048]
[1585807541670,93.03,6618.9,240.8,0.0968,0.00019,1.6875]
[1585807546703,93.03,6618.82,240.8,0.09678,0.00019,1.68724]
[1585807551739,93.03,6618.7,240.8,0.09675,0.00019,1.68683]
[1585807556773,93.04,6618.42,240.8,0.09674,0.00019,1.68665]
[1585807570311,93.04,6618.45,240.8,0.09674,0.00019,1.68664]
[1585807575908,93.04,6617.94,240.8,0.09663,0.00019,1.68517]
[1585807580940,93.04,6617.84,240.8,0.09663,0.00019,1.68505]
[1585807585978,93.08,6615.7,240.8,0.09634,0.00019,1.68078]
[1585807597052,93.06,6615.38,240.8,0.0962,0.00019,1.67891]
[1585807603097,93.07,6618.21,240.8,0.09676,0.00019,1.68677]
[1585807608132,93.07,6618.64,240.8,0.09684,0.00019,1.68786]
[1585807617265,93.08,6617.93,240.8,0.09674,0.00019,1.68645]
[1585807617517,93.08,6617.93,240.8,0.09674,0.00019,1.68645]
[1585807624311,93.04,6620.4,240.8,0.09709,0.00019,1.69156]
[1585807635324,93.06,6620.33,240.8,0.09712,0.00019,1.69192]
[1585807640359,93.05,6619.84,240.8,0.09703,0.00019,1.6906]
[1585807646399,93.05,6619.8,240.8,0.097,0.00019,1.69024]
[1585807653314,93.05,6619.99,240.8,0.09702,0.00019,1.69047]
[1585807654205,93.05,6619.97,240.8,0.09701,0.00019,1.69041]
[1585807654273,93.05,6619.97,240.8,0.09701,0.00019,1.69041]
[1585807665529,93.05,6620.44,240.8,0.09712,0.00019,1.69193]
[1585807672311,93.04,6619.95,240.8,0.09699,0.00019,1.69008]
[1585807683655,93.03,6620.45,240.8,0.09707,0.00019,1.69119]
[1585807688694,93.03,6620.58,240.8,0.09708,0.00019,1.69139]
[1585807694736,93.02,6620.56,240.8,0.09707,0.00019,1.69122]
[1585807708311,93.01,6620.74,240.8,0.09707,0.00019,1.69137]
[1585807713867,93.01,6620.76,240.8,0.09706,0.00019,1.69108]
[1585807719909,93.01,6620.81,240.8,0.09706,0.00019,1.6911]
[1585807725736,93.0,6621.19,240.8,0.09712,0.00019,1.69205]
[1585807732311,92.99,6621.77,240.8,0.09719,0.00019,1.69299]
[1585807738311,92.99,6621.78,240.8,0.0972,0.00019,1.69321]
[1585807744311,92.98,6621.79,240.8,0.09719,0.00019,1.69299]
[1585807749772,92.99,6621.7,240.8,0.09717,0.00019,1.69281]
[1585807756163,92.97,6621.71,240.8,0.09714,0.00019,1.69243]
[1585807761199,92.97,6621.75,240.8,0.09714,0.00019,1.69234]
[1585807766233,92.98,6620.6,240.8,0.09696,0.00019,1.68975]
[1585807771268,92.97,6620.25,240.8,0.09686,0.00019,1.68831]
[1585807783311,92.97,6620.22,240.8,0.09683,0.00019,1.68802]
[1585807788387,92.97,6620.28,240.8,0.09685,0.00019,1.68826]
[1585807793424,92.97,6620.81,240.8,0.09695,0.00019,1.68969]
[1585807798529,92.97,6620.89,240.8,0.09696,0.00019,1.68985]
[1585807806512,92.97,6620.85,240.8,0.09696,0.00019,1.68974]
[1585807813311,92.97,6620.97,240.8,0.09697,0.00019,1.68996]
[1585807818600,92.96,6620.96,240.8,0.09697,0.00019,1.68988]
[1585807825311,92.96,6620.98,240.8,0.09697,0.00019,1.6899]
[1585807831312,92.97,6620.9,240.8,0.09694,0.00019,1.68953]
[1585807837311,92.96,6620.9,240.8,0.09694,0.00019,1.68941]
[1585807842767,92.96,6621.01,240.8,0.09695,0.00019,1.68968]
[1585807848577,92.96,6621.05,240.8,0.09696,0.00019,1.68975]
[1585807855311,92.95,6621.15,240.8,0.09696,0.00019,1.68978]
[1585807860894,92.96,6621.22,240.8,0.09699,0.00019,1.69013]
[1585807867311,92.96,6620.77,240.8,0.09691,0.00019,1.68906]
[1585807872979,92.96,6620.89,240.8,0.09692,0.00019,1.68922]
[1585807885311,92.95,6621.08,240.8,0.09695,0.00019,1.68962]
[1585807891312,92.98,6619.97,240.8,0.09679,0.00019,1.68727]
[1585807906340,92.95,6621.39,240.8,0.09698,0.00019,1.68999]
[1585807912251,92.99,6624.41,240.8,0.09767,0.00019,1.69959]
[1585807917286,93.04,6624.08,240.8,0.09774,0.00019,1.70047]
[1585807922325,93.08,6624.19,240.8,0.09786,0.00019,1.70197]
[1585807933311,93.15,6624.34,240.8,0.09808,0.00019,1.70488]
[1585807939311,93.19,6624.47,240.8,0.09821,0.00019,1.70652]
[1585807942876,93.22,6624.43,240.8,0.09826,0.00019,1.70717]
[1585807942882,93.22,6624.43,240.8,0.09826,0.00019,1.70717]
[1585807948285,93.21,6622.73,240.8,0.09792,0.00019,1.70235]
[1585807952771,93.19,6622.72,240.8,0.09785,0.00019,1.70147]
[1585807959584,93.23,6622.98,240.8,0.09801,0.00019,1.70358]
[1585807962275,93.23,6622.98,240.8,0.09801,0.00019,1.70358]
[1585807962665,93.23,6622.98,240.8,0.09801,0.00019,1.70358]
[1585807968648,93.22,6623.04,240.8,0.09799,0.00019,1.70328]
[1585807972661,93.21,6622.99,240.8,0.09796,0.00019,1.7029]
[1585807980733,93.25,6623.17,240.8,0.09811,0.00019,1.70489]
[1585807983166,93.25,6623.17,240.8,0.09811,0.00019,1.70489]
[1585807983258,93.25,6623.17,240.8,0.09811,0.00019,1.70489]
[1585807989793,93.24,6623.22,240.8,0.09808,0.00019,1.70451]
[1585807994829,93.21,6623.3,240.8,0.09803,0.00019,1.70384]
[1585808004901,93.19,6620.78,240.8,0.09749,0.00019,1.69638]
[1585808011312,93.19,6620.81,240.8,0.09749,0.00019,1.69624]
[1585808016369,93.16,6620.91,240.8,0.09744,0.00019,1.6957]
[1585808023311,93.15,6620.91,240.8,0.09741,0.00019,1.69529]
[1585808029311,93.14,6620.9,240.8,0.09738,0.00019,1.69489]
[1585808035311,93.13,6620.92,240.8,0.09735,0.00019,1.69455]
[1585808047311,93.11,6620.92,240.8,0.09731,0.00019,1.69394]
[1585808053311,93.1,6620.42,240.8,0.09717,0.00019,1.69212]
[1585808059282,93.1,6620.03,240.8,0.09712,0.00019,1.69129]
[1585808066388,93.09,6619.99,240.8,0.09708,0.00019,1.69077]
[1585808077311,93.08,6620.02,240.8,0.09705,0.00019,1.69035]
[1585808083311,93.08,6619.95,240.8,0.09703,0.00019,1.69014]
[1585808088484,93.07,6619.83,240.8,0.09697,0.00019,1.68932]
[1585808095544,93.06,6620.23,240.8,0.09702,0.00019,1.69001]
[1585808101312,93.07,6620.26,240.8,0.09707,0.00019,1.69072]
[1585808112658,93.06,6619.93,240.8,0.09698,0.00019,1.68943]
[1585808124737,93.06,6619.8,240.8,0.09694,0.00019,1.68889]
[1585808130782,93.06,6618.47,240.8,0.09671,0.00019,1.6856]
[1585808135819,93.06,6618.29,240.8,0.09665,0.00019,1.68478]
[1585808147901,93.07,6618.08,240.8,0.09663,0.00019,1.68442]
[1585808152933,93.07,6618.02,240.8,0.09663,0.00019,1.6844]
[1585808158311,93.09,6617.25,240.8,0.09653,0.00019,1.68295]
[1585808170054,93.1,6615.65,240.8,0.09626,0.00019,1.67903]
[1585808175087,93.08,6615.83,240.8,0.09624,0.00019,1.67882]
[1585808180122,93.1,6616.09,240.8,0.09636,0.00019,1.68049]
[1585808185161,93.12,6616.11,240.8,0.0964,0.00019,1.68094]
[1585808196239,93.13,6615.94,240.8,0.09638,0.00019,1.6806]
[1585808201270,93.13,6615.53,240.8,0.09631,0.00019,1.67961]
[1585808206311,93.14,6615.29,240.8,0.09631,0.00019,1.67952]
[1585808218311,93.15,6615.35,240.8,0.09633,0.00019,1.67984]
[1585808223425,93.15,6615.46,240.8,0.09637,0.00019,1.68031]
[1585808228458,93.16,6616.38,240.8,0.09655,0.00019,1.68291]
[1585808235489,93.16,6616.76,240.8,0.09663,0.00019,1.68401]
[1585808241551,93.17,6616.73,240.8,0.09663,0.00019,1.68406]
[1585808246588,93.17,6616.7,240.8,0.09664,0.00019,1.68409]
[1585808252630,93.17,6616.39,240.8,0.09657,0.00019,1.68308]
[1585808258115,93.17,6616.19,240.8,0.09654,0.00019,1.6827]
[1585808264714,93.18,6616.11,240.8,0.09653,0.00019,1.68252]
[1585808269747,93.18,6616.04,240.8,0.09653,0.00019,1.6825]
[1585808274781,93.18,6615.26,240.8,0.09639,0.00019,1.68055]
[1585808282604,93.19,6615.19,240.8,0.0964,0.00019,1.68062]
[1585808282605,93.19,6615.19,240.8,0.0964,0.00019,1.68062]
[1585808283035,93.19,6615.19,240.8,0.0964,0.00019,1.68062]
[1585808283036,93.19,6615.19,240.8,0.0964,0.00019,1.68062]
[1585808292910,93.19,6615.73,240.8,0.09651,0.00019,1.68216]
[1585808297945,93.2,6615.85,240.8,0.09655,0.00019,1.6827]
[1585808305311,93.21,6615.84,240.8,0.09656,0.00019,1.68287]
[1585808311313,93.22,6615.79,240.8,0.09657,0.00019,1.68282]
[1585808317076,93.2,6615.93,240.8,0.09655,0.00019,1.68264]
[1585808322110,93.19,6616.33,240.8,0.0966,0.00019,1.68337]
[1585808327148,93.22,6615.71,240.8,0.09655,0.00019,1.68261]
[1585808338224,93.23,6615.21,240.8,0.09649,0.00019,1.68163]
[1585808343257,93.23,6615.14,240.8,0.09648,0.00019,1.68156]
[1585808349301,93.23,6614.94,240.8,0.09645,0.00019,1.68109]
[1585808355337,93.23,6614.95,240.8,0.09646,0.00019,1.68117]
[1585808362312,93.24,6614.91,240.8,0.09646,0.00019,1.68127]
[1585808368311,93.24,6614.88,240.8,0.09647,0.00019,1.68131]
[1585808373474,93.27,6612.64,240.8,0.09611,0.00019,1.6761]
[1585808384553,93.27,6610.25,240.8,0.09568,0.00019,1.66992]
[1585808389589,93.29,6610.06,240.8,0.09569,0.00019,1.67002]
[1585808394623,93.3,6609.98,240.8,0.0957,0.00019,1.67021]
[1585808404697,93.33,6609.8,240.8,0.09574,0.00019,1.67059]
[1585808409726,93.34,6609.71,240.8,0.09576,0.00019,1.67089]
[1585808414760,93.35,6609.97,240.8,0.09583,0.00019,1.67177]
[1585808428311,93.38,6610.38,240.8,0.09598,0.00019,1.67383]
[1585808433895,93.39,6609.92,240.8,0.09592,0.00019,1.67284]
[1585808438935,93.43,6609.26,240.8,0.0959,0.00019,1.67248]
[1585808445981,93.41,6609.29,240.8,0.09586,0.00019,1.67193]
[1585808458311,93.44,6609.02,240.8,0.09587,0.00019,1.67208]
[1585808464109,93.46,6608.83,240.8,0.09589,0.00019,1.67218]
[1585808469266,93.46,6608.68,240.8,0.09588,0.00019,1.672]
[1585808475185,93.47,6609.04,240.8,0.09596,0.00019,1.67316]
[1585808481229,93.48,6609.25,240.8,0.09602,0.00019,1.67405]
[1585808487267,93.49,6608.95,240.8,0.09599,0.00019,1.6735]
[1585808499351,93.5,6609.09,240.8,0.09604,0.00019,1.67413]
[1585808505392,93.51,6609.16,240.8,0.09608,0.00019,1.67468]
[1585808512311,93.52,6609.11,240.8,0.09609,0.00019,1.67481]
[1585808524311,93.53,6609.08,240.8,0.09612,0.00019,1.67516]
[1585808530311,93.54,6608.98,240.8,0.09613,0.00019,1.67528]
[1585808536311,93.54,6608.81,240.8,0.0961,0.00019,1.67484]
[1585808547690,93.55,6608.41,240.8,0.09606,0.00019,1.67417]
[1585808553733,93.56,6608.32,240.8,0.09605,0.00019,1.67407]
[1585808558764,93.57,6607.68,240.8,0.09594,0.00019,1.67248]
[1585808564807,93.57,6607.78,240.8,0.09598,0.00019,1.67301]
[1585808571855,93.58,6607.77,240.8,0.096,0.00019,1.67327]
[1585808578311,93.59,6607.79,240.8,0.09603,0.00019,1.6736]
[1585808584311,93.6,6607.79,240.8,0.09605,0.00019,1.67384]
[1585808596311,93.61,6607.8,240.8,0.09608,0.00019,1.67427]
[1585808602070,93.61,6607.61,240.8,0.09605,0.00019,1.67388]
[1585808608111,93.62,6607.5,240.8,0.09605,0.00019,1.67386]
[1585808618178,93.63,6607.41,240.8,0.09605,0.00019,1.67374]
[1585808623214,93.64,6607.23,240.8,0.09605,0.00019,1.67371]
[1585808628249,93.64,6607.2,240.8,0.09604,0.00019,1.67356]
[1585808634291,93.65,6607.18,240.8,0.09605,0.00019,1.67368]
[1585808644362,93.67,6605.87,240.8,0.09587,0.00018,1.67097]
[1585808649396,93.67,6605.85,240.8,0.09586,0.00018,1.67087]
[1585808654435,93.67,6606.08,240.8,0.09591,0.00019,1.67163]
[1585808668311,93.69,6606.23,240.8,0.09599,0.00019,1.6726]
[1585808673568,93.69,6606.22,240.8,0.09599,0.00019,1.67254]
[1585808678602,93.7,6608.0,240.8,0.09632,0.00019,1.67726]
[1585808685653,93.7,6608.61,240.8,0.09644,0.00019,1.67888]
[1585808695719,93.69,6609.77,240.8,0.09662,0.00019,1.68156]
[1585808701312,93.68,6609.94,240.8,0.09665,0.00019,1.6819]
[1585808707311,93.68,6610.02,240.8,0.09665,0.00019,1.68199]
[1585808719311,93.67,6610.18,240.8,0.09666,0.00019,1.68209]
[1585808724921,93.67,6609.57,240.8,0.09653,0.00019,1.68037]
[1585808729958,93.66,6609.52,240.8,0.09652,0.00019,1.68016]
[1585808736089,93.66,6609.56,240.8,0.09649,0.00019,1.67979]
[1585808743049,93.65,6612.35,240.8,0.09701,0.00019,1.68706]
[1585808749311,93.64,6612.68,240.8,0.09704,0.00019,1.68751]
[1585808755133,93.63,6612.75,240.8,0.09702,0.00019,1.68732]
[1585808767311,93.61,6612.81,240.8,0.09698,0.00019,1.68679]
[1585808773311,93.6,6612.82,240.8,0.09695,0.00019,1.6865]
[1585808779282,93.59,6612.83,240.8,0.09694,0.00019,1.68636]
[1585808785311,93.58,6612.84,240.8,0.09691,0.00019,1.68594]
[1585808790378,93.56,6614.44,240.8,0.09716,0.00019,1.68957]
[1585808797311,93.56,6616.44,240.8,0.0975,0.00019,1.69435]
[1585808802461,93.54,6616.39,240.8,0.09746,0.00019,1.69382]
[1585808815311,93.5,6616.49,240.8,0.09738,0.00019,1.69278]
[1585808821312,93.51,6616.13,240.8,0.09732,0.00019,1.69189]
[1585808827311,93.48,6615.99,240.8,0.09721,0.00019,1.69057]
[1585808832674,93.47,6615.94,240.8,0.09717,0.00019,1.69001]
[1585808837709,93.46,6617.48,240.8,0.09744,0.00019,1.69381]
[1585808843748,93.44,6617.87,240.8,0.09747,0.00019,1.69428]
[1585808856844,93.43,6617.19,240.8,0.0973,0.00019,1.69191]
[1585808861879,93.4,6616.67,240.8,0.09713,0.00019,1.68952]
[1585808867921,93.39,6616.73,240.8,0.09711,0.00019,1.6894]
[1585808878995,93.38,6619.63,240.8,0.09762,0.00019,1.69656]
[1585808884033,93.3,6621.86,240.8,0.09785,0.00019,1.70003]
[1585808890311,93.34,6622.02,240.8,0.09796,0.00019,1.70152]
[1585808896111,93.31,6622.03,240.8,0.0979,0.00019,1.70073]
[1585808905202,93.31,6620.73,240.8,0.09764,0.00019,1.69708]
[1585808911220,93.27,6620.65,240.8,0.09751,0.00019,1.6954]
[1585808916253,93.25,6620.88,240.8,0.0975,0.00019,1.69537]
[1585808932311,93.21,6623.09,240.8,0.09781,0.00019,1.69982]
[1585808937402,93.2,6622.99,240.8,0.09778,0.00019,1.69941]
[1585808944311,93.18,6622.64,240.8,0.09766,0.00019,1.69778]
[1585808954518,93.15,6623.33,240.8,0.09771,0.00019,1.69856]
[1585808959553,93.14,6623.16,240.8,0.09764,0.00019,1.69769]
[1585808964592,93.13,6622.98,240.8,0.09759,0.00019,1.69695]
[1585808975668,93.12,6620.26,240.8,0.09703,0.00019,1.68905]
[1585808980701,93.12,6620.26,240.8,0.09702,0.00019,1.68899]
[1585808985737,93.11,6620.4,240.8,0.09702,0.00019,1.68904]
[1585808990774,93.11,6620.56,240.8,0.09706,0.00019,1.68954]
[1585808995807,93.11,6620.51,240.8,0.09704,0.00019,1.68931]
[1585809001312,93.1,6620.67,240.8,0.09707,0.00019,1.68964]
[1585809006884,93.1,6620.87,240.8,0.09708,0.00019,1.6899]
[1585809012928,93.1,6621.35,240.8,0.09719,0.00019,1.69136]
[1585809018936,93.09,6621.41,240.8,0.09717,0.00019,1.69117]
[1585809025015,93.08,6621.31,240.8,0.09713,0.00019,1.69064]
[1585809031312,93.08,6621.62,240.8,0.09717,0.00019,1.69116]
[1585809037311,93.07,6621.55,240.8,0.09714,0.00019,1.69074]
[1585809043143,93.07,6621.29,240.8,0.09709,0.00019,1.69004]
[1585809054215,93.06,6621.26,240.8,0.09705,0.00019,1.6895]
[1585809061265,93.06,6621.22,240.8,0.09704,0.00019,1.6894]
[1585809067311,93.06,6621.26,240.8,0.09704,0.00019,1.68941]
[1585809079311,93.05,6621.28,240.8,0.09703,0.00019,1.68929]
[1585809085311,93.05,6621.3,240.8,0.09703,0.00019,1.68924]
[1585809091312,93.05,6621.29,240.8,0.09702,0.00019,1.68908]
[1585809096471,93.05,6621.29,240.8,0.09701,0.00019,1.68891]
[1585809103311,93.04,6621.3,240.8,0.097,0.00019,1.68885]
[1585809108597,93.04,6621.37,240.8,0.09701,0.00019,1.68892]
[1585809113634,93.04,6621.46,240.8,0.09702,0.00019,1.68915]
[1585809121283,93.03,6621.89,240.8,0.09707,0.00019,1.68985]
[1585809127311,93.06,6624.4,240.8,0.09763,0.00019,1.69767]
[1585809132763,93.14,6624.82,240.8,0.09792,0.00019,1.70146]
[1585809138848,93.16,6624.83,240.8,0.09797,0.00019,1.70205]
[1585809138853,93.16,6624.83,240.8,0.09797,0.00019,1.70205]
[1585809141409,93.18,6624.95,240.8,0.09804,0.00019,1.70301]
[1585809146994,93.2,6624.96,240.8,0.0981,0.00019,1.70383]
[1585809147089,93.2,6624.96,240.8,0.0981,0.00019,1.70383]
[1585809147311,93.2,6624.96,240.8,0.0981,0.00019,1.70383]
[1585809152651,93.18,6629.94,240.8,0.09897,0.00019,1.71609]
[1585809152659,93.18,6629.94,240.8,0.09897,0.00019,1.71609]
[1585809157834,93.23,6630.44,240.8,0.09921,0.00019,1.71918]
[1585809167364,93.22,6630.71,240.8,0.09924,0.00019,1.71972]
[1585809173044,93.25,6631.92,240.8,0.09956,0.00019,1.72401]
[1585809178081,93.23,6633.34,240.8,0.09978,0.00019,1.72716]
[1585809183116,93.27,6634.87,240.8,0.10017,0.00019,1.73252]
[1585809189156,93.27,6635.07,240.8,0.10021,0.00019,1.73308]
[1585809194191,93.27,6635.0,240.8,0.10018,0.00019,1.73271]
[1585809205271,93.26,6635.4,240.8,0.10024,0.00019,1.7336]
[1585809210305,93.26,6636.48,240.8,0.10045,0.00019,1.73648]
[1585809215338,93.28,6636.49,240.8,0.10048,0.00019,1.73675]
[1585809225412,93.26,6636.55,240.8,0.10046,0.00019,1.73656]
[1585809231450,93.27,6635.66,240.8,0.10031,0.00019,1.73435]
[1585809236486,93.27,6636.0,240.8,0.10037,0.00019,1.73522]
[1585809241522,93.27,6636.14,240.8,0.1004,0.00019,1.73568]
[1585809251592,93.27,6635.72,240.8,0.10031,0.00019,1.73445]
[1585809256625,93.26,6636.08,240.8,0.10036,0.00019,1.73518]
[1585809261663,93.27,6636.07,240.8,0.10038,0.00019,1.73544]
[1585809266700,93.25,6636.52,240.8,0.10042,0.00019,1.73603]
[1585809280311,93.26,6636.45,240.8,0.10043,0.00019,1.73602]
[1585809286311,93.26,6636.5,240.8,0.10043,0.00019,1.73608]
[1585809296912,93.26,6636.84,240.8,0.1005,0.00019,1.73701]
[1585809301943,93.24,6637.99,240.8,0.10066,0.00019,1.73941]
[1585809306981,93.25,6638.32,240.8,0.10076,0.00019,1.74072]
[1585809312017,93.25,6637.55,240.8,0.1006,0.00019,1.73849]
[1585809322083,93.24,6638.02,240.8,0.10067,0.00019,1.73953]
[1585809328124,93.25,6637.94,240.8,0.10066,0.00019,1.73941]
[1585809333163,93.23,6638.3,240.8,0.10069,0.00019,1.73979]
[1585809346251,93.21,6638.48,240.8,0.10067,0.00019,1.73955]
[1585809351288,93.22,6638.47,240.8,0.10069,0.00019,1.73981]
[1585809356323,93.28,6637.43,240.8,0.10065,0.00019,1.73898]
[1585809366394,93.21,6636.85,240.8,0.10034,0.00019,1.73496]
[1585809371428,93.21,6636.93,240.8,0.10038,0.00019,1.73547]
[1585809377469,93.21,6636.9,240.8,0.10038,0.00019,1.73541]
[1585809385311,93.22,6636.91,240.8,0.10038,0.00019,1.73543]
[1585809397311,93.22,6636.79,240.8,0.10035,0.00019,1.73496]
[1585809403311,93.22,6636.8,240.8,0.10035,0.00019,1.73502]
[1585809408687,93.22,6636.72,240.8,0.10034,0.00019,1.73486]
[1585809418756,93.22,6635.81,240.8,0.10018,0.00019,1.7326]
[1585809424311,93.23,6635.73,240.8,0.10018,0.00019,1.73251]
[1585809430311,93.23,6635.85,240.8,0.10021,0.00019,1.73295]
[1585809432685,93.23,6635.85,240.8,0.10021,0.00019,1.73295]
[1585809433195,93.23,6635.84,240.8,0.10021,0.00019,1.73296]
[1585809445311,93.11,6635.4,240.8,0.09981,0.00019,1.72778]
[1585809450083,93.09,6635.4,240.8,0.09974,0.00019,1.72694]
[1585809453253,93.08,6635.36,240.8,0.0997,0.00019,1.72639]
[1585809453691,93.08,6635.36,240.8,0.0997,0.00019,1.72639]
[1585809464422,93.03,6634.91,240.8,0.09948,0.00019,1.72342]
[1585809472128,93.04,6634.71,240.8,0.09946,0.00019,1.72307]
[1585809478311,93.04,6634.78,240.8,0.09949,0.00019,1.72351]
[1585809484311,93.06,6634.74,240.8,0.09953,0.00019,1.724]
[1585809490256,93.08,6634.55,240.8,0.09954,0.00019,1.72406]
[1585809491919,93.09,6634.31,240.8,0.09954,0.00019,1.72397]
[1585809492037,93.09,6634.31,240.8,0.09954,0.00019,1.72397]
[1585809494692,93.06,6634.16,240.8,0.09943,0.00019,1.72257]
[1585809495081,93.06,6634.16,240.8,0.09943,0.00019,1.72257]
[1585809495092,93.06,6634.16,240.8,0.09943,0.00019,1.72257]
[1585809496834,93.06,6634.03,240.8,0.09939,0.00019,1.72206]
[1585809497388,93.06,6634.03,240.8,0.09939,0.00019,1.72206]
[1585809497391,93.06,6634.03,240.8,0.09939,0.00019,1.72206]
[1585809500488,93.04,6634.04,240.8,0.09933,0.00019,1.72129]
[1585809501545,93.05,6633.93,240.8,0.09934,0.00019,1.72136]
[1585809501549,93.05,6633.93,240.8,0.09934,0.00019,1.72136]
[1585809503360,93.03,6634.05,240.8,0.09932,0.00019,1.72119]
[1585809503816,93.03,6634.05,240.8,0.09932,0.00019,1.72119]
[1585809503818,93.03,6634.05,240.8,0.09932,0.00019,1.72119]
[1585809505672,93.01,6634.01,240.8,0.09926,0.00019,1.7204]
[1585809505722,93.01,6634.01,240.8,0.09926,0.00019,1.7204]
[1585809512409,92.97,6633.45,240.8,0.09903,0.00019,1.71725]
[1585809517443,92.94,6633.38,240.8,0.09894,0.00019,1.71615]
[1585809519343,92.99,6632.32,240.8,0.09888,0.00019,1.71503]
[1585809524494,92.96,6631.49,240.8,0.09863,0.00019,1.71168]
[1585809531741,93.0,6632.44,240.8,0.09891,0.00019,1.71552]
[1585809531745,93.0,6632.44,240.8,0.09891,0.00019,1.71552]
[1585809534421,93.01,6631.65,240.8,0.09879,0.00019,1.7137]
[1585809535629,92.97,6631.65,240.8,0.09868,0.00019,1.71231]
[1585809535640,92.97,6631.65,240.8,0.09868,0.00019,1.71231]
[1585809538651,92.98,6630.83,240.8,0.09857,0.00019,1.71074]
[1585809540571,92.98,6630.84,240.8,0.09855,0.00019,1.71055]
[1585809540614,92.97,6631.08,240.8,0.09858,0.00019,1.71097]
[1585809543341,92.98,6630.58,240.8,0.0985,0.00019,1.70985]
[1585809549854,93.0,6631.61,240.8,0.09876,0.00019,1.71339]
[1585809549953,93.0,6631.61,240.8,0.09876,0.00019,1.71339]
[1585809550529,93.01,6631.34,240.8,0.09874,0.00019,1.71309]
[1585809555709,93.03,6631.39,240.8,0.09879,0.00019,1.71374]
[1585809565781,93.07,6634.4,240.8,0.09948,0.00019,1.72318]
[1585809570845,93.08,6633.96,240.8,0.09942,0.00019,1.72232]
[1585809570847,93.08,6633.96,240.8,0.09942,0.00019,1.72232]
[1585809571943,93.08,6633.88,240.8,0.0994,0.00019,1.72201]
[1585809584913,93.12,6633.95,240.8,0.0995,0.00019,1.7233]
[1585809589947,93.13,6634.12,240.8,0.09957,0.00019,1.72427]
[1585809594525,93.14,6633.64,240.8,0.09951,0.00019,1.72329]
[1585809594635,93.14,6633.64,240.8,0.09951,0.00019,1.72329]
[1585809596501,93.15,6633.3,240.8,0.09947,0.00019,1.72271]
[1585809607069,93.16,6633.27,240.8,0.09948,0.00019,1.7229]
[1585809612105,93.17,6633.63,240.8,0.09959,0.00019,1.72435]
[1585809617138,93.18,6634.37,240.8,0.09976,0.00019,1.72671]
[1585809622311,93.18,6634.47,240.8,0.09977,0.00019,1.72685]
[1585809634258,93.22,6634.29,240.8,0.09983,0.00019,1.7275]
[1585809637091,93.22,6634.29,240.8,0.09983,0.00019,1.7275]
[1585809637289,93.22,6634.06,240.8,0.0998,0.00019,1.72699]
[1585809639007,93.24,6633.39,240.8,0.09971,0.00019,1.72572]
[1585809648964,93.22,6633.4,240.8,0.09967,0.00019,1.72522]
[1585809655311,93.23,6635.96,240.8,0.10017,0.00019,1.7322]
[1585809660440,93.24,6636.57,240.8,0.10031,0.00019,1.73416]
[1585809667311,93.23,6636.19,240.8,0.10024,0.00019,1.73311]
[1585809677564,93.24,6636.57,240.8,0.10032,0.00019,1.73428]
[1585809683602,93.24,6636.41,240.8,0.1003,0.00019,1.73392]
[1585809683672,93.24,6636.41,240.8,0.1003,0.00019,1.73392]
[1585809683676,93.24,6636.41,240.8,0.1003,0.00019,1.73392]
[1585809689221,93.2,6633.75,240.8,0.09967,0.00019,1.72537]
[1585809695689,93.2,6632.85,240.8,0.09951,0.00019,1.72293]
[1585809701728,93.22,6632.85,240.8,0.09955,0.00019,1.72347]
[1585809706762,93.22,6633.12,240.8,0.09961,0.00019,1.72431]
[1585809712311,93.24,6633.24,240.8,0.09968,0.00019,1.72522]
[1585809724311,93.26,6633.4,240.8,0.09977,0.00019,1.72644]
[1585809729923,93.28,6633.31,240.8,0.0998,0.00019,1.72671]
[1585809734955,93.21,6635.25,240.8,0.09999,0.00019,1.72963]
[1585809747045,93.27,6638.55,240.8,0.10078,0.00019,1.74051]
[1585809752079,93.27,6638.53,240.8,0.10075,0.00019,1.74006]
[1585809757113,93.26,6638.53,240.8,0.10074,0.00019,1.7399]
[1585809767184,93.26,6637.66,240.8,0.10055,0.00019,1.73732]
[1585809772221,93.26,6637.83,240.8,0.10059,0.00019,1.73777]
[1585809778259,93.25,6637.86,240.8,0.10058,0.00019,1.73766]
[1585809790311,93.24,6638.04,240.8,0.1006,0.00019,1.73798]
[1585809795379,93.24,6637.99,240.8,0.10059,0.00019,1.73784]
[1585809800416,93.24,6637.69,240.8,0.10053,0.00019,1.73702]
[1585809800872,93.24,6637.69,240.8,0.10053,0.00019,1.73702]
[1585809800894,93.24,6637.69,240.8,0.10053,0.00019,1.73702]
[1585809802175,93.23,6637.71,240.8,0.10049,0.00019,1.73656]
[1585809812499,93.23,6637.27,240.8,0.10041,0.00019,1.7353]
[1585809818544,93.24,6637.96,240.8,0.10055,0.00019,1.73731]
[1585809823578,93.23,6637.94,240.8,0.10053,0.00019,1.73705]
[1585809828608,93.23,6637.57,240.8,0.10046,0.00019,1.73607]
[1585809838683,93.22,6637.7,240.8,0.10046,0.00019,1.73603]
[1585809844311,93.23,6637.57,240.8,0.10046,0.00019,1.73605]
[1585809849756,93.23,6637.5,240.8,0.10044,0.00019,1.73578]
[1585809854791,93.2,6639.04,240.8,0.10066,0.00019,1.73899]
[1585809865311,93.22,6639.33,240.8,0.10076,0.00019,1.74033]
[1585809870903,93.21,6639.33,240.8,0.10074,0.00019,1.7401]
[1585809877311,93.21,6639.24,240.8,0.10071,0.00019,1.73952]
[1585809882484,93.21,6637.82,240.8,0.10043,0.00019,1.73564]
[1585809888022,93.15,6643.82,240.8,0.10144,0.00019,1.75]
[1585809889390,93.19,6643.84,240.8,0.10156,0.00019,1.75142]
[1585809895073,93.19,6642.27,240.8,0.10124,0.00019,1.74708]
[1585809900106,93.16,6642.33,240.8,0.10118,0.00019,1.74625]
[1585809906149,93.16,6642.26,240.8,0.10116,0.00019,1.74604]
[1585809916311,93.14,6642.77,240.8,0.1012,0.00019,1.74661]
[1585809922262,93.13,6642.69,240.8,0.10116,0.00019,1.74614]
[1585809927298,93.11,6640.94,240.8,0.10077,0.00019,1.74074]
[1585809937367,93.1,6640.64,240.8,0.10069,0.00019,1.73957]
[1585809942403,93.11,6640.82,240.8,0.10074,0.00019,1.74034]
[1585809947434,93.11,6640.96,240.8,0.10076,0.00019,1.74051]
[1585809953479,93.11,6640.95,240.8,0.10075,0.00019,1.74044]
[1585809966569,93.09,6640.96,240.8,0.10072,0.00019,1.74011]
[1585809971607,93.09,6640.96,240.8,0.10071,0.00019,1.73999]
[1585809976525,93.1,6640.77,240.8,0.10071,0.00019,1.7399]
[1585809976528,93.1,6640.77,240.8,0.10071,0.00019,1.7399]
[1585809977505,93.09,6640.73,240.8,0.10068,0.00019,1.73944]
[1585809990738,93.09,6636.55,240.8,0.09987,0.00019,1.72825]
[1585809991024,93.09,6636.55,240.8,0.09987,0.00019,1.72825]
[1585809991028,93.09,6636.55,240.8,0.09987,0.00019,1.72825]
[1585809991588,93.1,6636.55,240.8,0.09987,0.00019,1.72817]
[1585809998406,93.11,6636.17,240.8,0.09983,0.00019,1.72754]
[1585809998470,93.11,6636.17,240.8,0.09983,0.00019,1.72754]
[1585810003831,93.06,6635.7,240.8,0.0996,0.00019,1.72453]
[1585810008390,93.03,6635.44,240.8,0.09948,0.00019,1.72287]
[1585810010269,93.02,6635.57,240.8,0.09949,0.00019,1.72309]
[1585810010310,93.02,6635.57,240.8,0.09949,0.00019,1.72309]
[1585810010891,93.04,6635.45,240.8,0.09952,0.00019,1.7234]
[1585810010912,93.04,6635.45,240.8,0.09952,0.00019,1.7234]
[1585810011424,93.04,6635.45,240.8,0.09952,0.00019,1.7234]
[1585810018076,93.06,6635.5,240.8,0.09956,0.00019,1.72397]
[1585810018207,93.06,6635.5,240.8,0.09956,0.00019,1.72397]
[1585810018744,93.06,6635.5,240.8,0.09956,0.00019,1.72397]
[1585810019401,93.06,6635.5,240.8,0.09956,0.00019,1.72397]
[1585810019405,93.06,6635.5,240.8,0.09956,0.00019,1.72397]
[1585810023155,93.04,6635.56,240.8,0.09953,0.00019,1.7235]
[1585810023772,93.04,6635.56,240.8,0.09953,0.00019,1.7235]
[1585810023877,93.04,6635.56,240.8,0.09953,0.00019,1.7235]
[1585810025402,93.02,6635.57,240.8,0.09949,0.00019,1.72307]
[1585810036079,93.05,6639.05,240.8,0.10021,0.00019,1.7331]
[1585810041116,93.05,6638.97,240.8,0.10021,0.00019,1.73308]
[1585810044426,93.04,6639.02,240.8,0.1002,0.00019,1.73297]
[1585810044433,93.04,6639.02,240.8,0.1002,0.00019,1.73297]
[1585810048602,93.01,6638.27,240.8,0.09997,0.00019,1.72983]
[1585810052202,93.01,6638.1,240.8,0.09993,0.00019,1.72919]
[1585810052210,93.01,6638.1,240.8,0.09993,0.00019,1.72919]
[1585810052600,93.01,6638.1,240.8,0.09993,0.00019,1.72919]
[1585810059239,93.01,6641.01,240.8,0.1005,0.00019,1.7371]
[1585810064277,93.01,6641.27,240.8,0.10053,0.00019,1.73761]
[1585810069311,93.01,6641.36,240.8,0.10055,0.00019,1.73784]
[1585810075311,93.01,6641.37,240.8,0.10056,0.00019,1.73802]
[1585810087311,93.03,6638.35,240.8,0.10004,0.00019,1.73064]
[1585810092473,93.02,6638.56,240.8,0.10005,0.00019,1.73083]
[1585810097940,93.02,6639.26,240.8,0.10017,0.00019,1.73252]
[1585810104554,93.05,6639.16,240.8,0.10023,0.00019,1.73322]
[1585810109593,93.05,6638.95,240.8,0.10021,0.00019,1.73294]
[1585810114626,93.06,6638.16,240.8,0.10007,0.00019,1.73094]
[1585810120311,93.07,6638.06,240.8,0.10007,0.00019,1.73085]
[1585810126194,93.08,6638.04,240.8,0.1001,0.00019,1.73126]
[1585810132311,93.08,6637.69,240.8,0.10003,0.00019,1.73026]
[1585810138311,93.09,6637.78,240.8,0.10008,0.00019,1.73094]
[1585810141423,93.1,6637.83,240.8,0.10009,0.00019,1.73114]
[1585810141835,93.09,6637.84,240.8,0.10008,0.00019,1.73094]
[1585810147855,93.05,6634.75,240.8,0.09939,0.00019,1.7214]
[1585810158936,92.98,6633.02,240.8,0.09887,0.00019,1.71438]
[1585810163967,92.95,6632.93,240.8,0.09878,0.00019,1.71319]
[1585810171312,92.92,6632.85,240.8,0.09867,0.00019,1.71178]
[1585810176495,92.9,6632.65,240.8,0.09856,0.00019,1.71034]
[1585810177480,92.89,6632.64,240.8,0.09855,0.00019,1.71021]
[1585810183104,92.93,6633.01,240.8,0.09871,0.00019,1.71229]
[1585810184908,92.93,6633.07,240.8,0.09873,0.00019,1.71261]
[1585810184915,92.93,6633.07,240.8,0.09873,0.00019,1.71261]
[1585810188608,92.93,6633.58,240.8,0.09884,0.00019,1.71402]
[1585810194176,92.93,6633.98,240.8,0.09892,0.00019,1.71517]
[1585810201306,92.98,6634.05,240.8,0.09905,0.00019,1.71685]
[1585810201309,92.98,6634.05,240.8,0.09905,0.00019,1.71685]
[1585810203288,92.98,6633.97,240.8,0.09904,0.00019,1.71675]
[1585810204318,92.99,6633.89,240.8,0.09904,0.00019,1.71665]
[1585810204396,92.99,6633.89,240.8,0.09904,0.00019,1.71665]
[1585810208385,92.96,6633.63,240.8,0.09892,0.00019,1.71517]
[1585810215326,92.99,6633.74,240.8,0.09903,0.00019,1.71647]
[1585810217419,93.0,6634.35,240.8,0.09916,0.00019,1.71833]
[1585810217599,93.0,6634.35,240.8,0.09916,0.00019,1.71833]
[1585810221992,92.97,6634.64,240.8,0.09915,0.00019,1.71823]
[1585810224609,93.0,6634.26,240.8,0.09915,0.00019,1.71818]
[1585810224611,93.0,6634.26,240.8,0.09915,0.00019,1.71818]
[1585810227778,92.97,6634.37,240.8,0.09908,0.00019,1.71729]
[1585810228794,92.95,6634.44,240.8,0.09905,0.00019,1.71698]
[1585810228799,92.95,6634.44,240.8,0.09905,0.00019,1.71698]
[1585810235467,92.93,6634.36,240.8,0.09896,0.00019,1.71569]
[1585810236045,92.93,6634.36,240.8,0.09896,0.00019,1.71569]
[1585810243311,92.95,6634.63,240.8,0.09907,0.00019,1.71716]
[1585810255311,93.01,6634.72,240.8,0.09924,0.00019,1.71933]
[1585810260194,93.02,6634.72,240.8,0.09927,0.00019,1.71974]
[1585810260612,93.02,6634.72,240.8,0.09927,0.00019,1.71974]
[1585810262916,93.01,6634.7,240.8,0.09925,0.00019,1.71949]
[1585810270237,93.02,6634.75,240.8,0.09928,0.00019,1.71994]
[1585810270477,93.03,6634.75,240.8,0.09931,0.00019,1.72033]
[1585810276148,93.0,6634.69,240.8,0.09922,0.00019,1.71916]
[1585810285311,92.94,6634.61,240.8,0.09904,0.00019,1.71682]
[1585810290853,92.91,6634.6,240.8,0.09895,0.00019,1.71566]
[1585810295889,92.88,6634.56,240.8,0.09886,0.00019,1.71448]
[1585810306311,92.83,6634.95,240.8,0.09881,0.00019,1.71385]
[1585810312311,92.82,6634.6,240.8,0.09871,0.00019,1.71257]
[1585810318311,92.78,6634.63,240.8,0.09861,0.00019,1.71123]
[1585810324311,92.74,6634.94,240.8,0.09855,0.00019,1.71065]
[1585810336169,92.71,6634.63,240.8,0.09841,0.00019,1.7088]
[1585810342212,92.69,6634.22,240.8,0.09829,0.00019,1.70712]
[1585810347707,92.68,6634.22,240.8,0.09827,0.00019,1.70684]
[1585810354296,92.66,6634.23,240.8,0.0982,0.00019,1.70587]
[1585810360311,92.64,6634.23,240.8,0.09816,0.00019,1.70536]
[1585810366311,92.63,6634.23,240.8,0.09812,0.00019,1.70488]
[1585810378311,92.6,6634.27,240.8,0.09806,0.00019,1.70408]
[1585810384311,92.59,6634.27,240.8,0.09802,0.00019,1.70367]
[1585810390311,92.58,6634.27,240.8,0.09799,0.00019,1.70328]
[1585810394916,92.57,6634.25,240.8,0.09797,0.00019,1.70299]
[1585810401624,92.62,6635.39,240.8,0.09832,0.00019,1.70773]
[1585810408311,92.68,6635.46,240.8,0.09848,0.00019,1.70981]
[1585810414311,92.72,6635.52,240.8,0.09859,0.00019,1.71111]
[1585810421224,92.76,6635.42,240.8,0.09869,0.00019,1.71236]
[1585810422026,92.7,6636.56,240.8,0.09875,0.00019,1.71337]
[1585810427808,92.76,6639.32,240.8,0.09943,0.00019,1.72273]
[1585810432847,92.8,6639.38,240.8,0.09955,0.00019,1.72432]
[1585810437879,92.82,6639.48,240.8,0.09962,0.00019,1.72521]
[1585810444311,92.85,6639.51,240.8,0.0997,0.00019,1.72624]
[1585810455000,92.88,6640.94,240.8,0.10005,0.00019,1.73099]
[1585810461041,92.89,6641.27,240.8,0.10014,0.00019,1.73227]
[1585810466830,92.9,6641.25,240.8,0.10016,0.00019,1.73248]
[1585810467664,92.9,6641.25,240.8,0.10016,0.00019,1.73248]
[1585810473122,92.89,6643.89,240.8,0.10063,0.00019,1.73908]
[1585810479167,92.91,6644.65,240.8,0.10083,0.00019,1.74171]
[1585810486216,92.9,6644.7,240.8,0.10083,0.00019,1.74178]
[1585810486429,92.9,6644.7,240.8,0.10083,0.00019,1.74178]
[1585810493289,92.9,6644.06,240.8,0.10071,0.00019,1.74009]
[1585810494349,92.9,6644.06,240.8,0.10071,0.00019,1.74009]
[1585810504311,92.91,6643.76,240.8,0.10067,0.00019,1.73952]
[1585810510311,92.91,6643.69,240.8,0.10065,0.00019,1.7392]
[1585810512222,92.91,6643.69,240.8,0.10065,0.00019,1.7392]
[1585810518887,92.9,6643.82,240.8,0.10066,0.00019,1.73943]
[1585810525311,92.92,6644.17,240.8,0.10077,0.00019,1.74081]
[1585810525671,92.92,6644.17,240.8,0.10077,0.00019,1.74081]
[1585810532539,92.91,6644.24,240.8,0.10075,0.00019,1.74051]
[1585810542609,92.9,6644.13,240.8,0.10072,0.00019,1.74009]
[1585810547643,92.88,6644.68,240.8,0.10076,0.00019,1.74085]
[1585810552678,92.92,6644.37,240.8,0.10081,0.00019,1.74135]
[1585810553004,92.92,6644.37,240.8,0.10081,0.00019,1.74135]
[1585810558036,92.91,6644.37,240.8,0.10077,0.00019,1.74085]
[1585810566778,92.91,6644.23,240.8,0.10074,0.00019,1.74039]
[1585810566893,92.91,6644.23,240.8,0.10074,0.00019,1.74039]
[1585810569441,92.91,6644.24,240.8,0.10075,0.00019,1.74053]
[1585810576311,92.91,6644.2,240.8,0.10074,0.00019,1.74037]
[1585810577678,92.91,6644.2,240.8,0.10074,0.00019,1.74037]
[1585810578927,92.91,6644.2,240.8,0.10073,0.00019,1.74032]
[1585810584902,92.93,6642.19,240.8,0.1004,0.00019,1.73565]
[1585810590944,92.93,6641.81,240.8,0.10033,0.00019,1.7346]
[1585810595983,92.92,6641.92,240.8,0.10032,0.00019,1.73448]
[1585810597262,92.92,6641.96,240.8,0.10033,0.00019,1.73454]
[1585810597857,92.88,6642.69,240.8,0.10037,0.00019,1.73526]
[1585810603311,92.93,6643.34,240.8,0.10061,0.00019,1.73848]
[1585810614109,92.93,6643.06,240.8,0.10056,0.00019,1.73783]
[1585810616614,92.94,6642.92,240.8,0.10056,0.00019,1.73775]
[1585810624311,92.93,6642.96,240.8,0.10056,0.00019,1.73776]
[1585810636263,92.94,6642.71,240.8,0.10053,0.00019,1.73726]
[1585810642302,92.94,6642.75,240.8,0.10054,0.00019,1.73746]
[1585810644483,92.94,6642.85,240.8,0.10056,0.00019,1.73771]
[1585810657311,92.94,6645.65,240.8,0.10107,0.00019,1.74482]
[1585810663311,92.93,6645.69,240.8,0.10106,0.00019,1.74467]
[1585810668482,92.91,6646.16,240.8,0.10109,0.00019,1.74521]
[1585810674526,92.91,6646.67,240.8,0.10121,0.00019,1.74679]
[1585810687311,92.88,6652.07,240.8,0.10217,0.00019,1.7603]
[1585810692651,92.78,6653.67,240.8,0.10222,0.00019,1.76133]
[1585810697686,92.74,6657.36,240.8,0.10281,0.0002,1.76972]
[1585810708764,92.78,6656.58,240.8,0.10277,0.0002,1.76908]
[1585810712181,92.76,6656.57,240.8,0.10271,0.0002,1.7682]
[1585810712653,92.76,6656.57,240.8,0.10271,0.0002,1.7682]
[1585810715505,92.75,6656.25,240.8,0.10261,0.0002,1.76682]
[1585810715599,92.75,6656.25,240.8,0.10261,0.0002,1.76682]
[1585810728904,92.7,6652.54,240.8,0.10176,0.00019,1.75527]
[1585810734945,92.69,6652.6,240.8,0.10174,0.00019,1.75494]
[1585810735161,92.69,6652.6,240.8,0.10174,0.00019,1.75494]
[1585810740990,92.68,6652.02,240.8,0.10161,0.00019,1.75319]
[1585810746023,92.67,6652.18,240.8,0.10161,0.00019,1.75329]
[1585810751058,92.66,6652.17,240.8,0.10158,0.00019,1.7529]
[1585810756311,92.65,6651.95,240.8,0.10151,0.00019,1.75195]
[1585810762311,92.64,6651.95,240.8,0.10149,0.00019,1.7517]
[1585810768178,92.63,6652.18,240.8,0.1015,0.00019,1.75192]
[1585810772965,92.63,6652.23,240.8,0.1015,0.00019,1.75183]
[1585810778246,92.63,6652.33,240.8,0.10152,0.00019,1.75208]
[1585810783282,92.62,6652.32,240.8,0.10147,0.00019,1.75148]
[1585810783777,92.62,6652.32,240.8,0.10147,0.00019,1.75148]
[1585810789311,92.6,6652.48,240.8,0.10147,0.00019,1.75149]
[1585810795311,92.59,6652.76,240.8,0.1015,0.00019,1.75198]
[1585810800401,92.59,6652.97,240.8,0.10152,0.00019,1.7523]
[1585810805440,92.59,6653.05,240.8,0.10155,0.00019,1.75263]
[1585810810474,92.58,6652.92,240.8,0.1015,0.00019,1.75193]
[1585810814389,92.58,6652.9,240.8,0.10149,0.00019,1.75182]
[1585810820542,92.62,6650.09,240.8,0.10106,0.00019,1.74569]
[1585810825576,92.57,6650.19,240.8,0.10094,0.00019,1.74426]
[1585810830055,92.57,6649.93,240.8,0.1009,0.00019,1.74365]
[1585810830464,92.57,6649.93,240.8,0.1009,0.00019,1.74365]
[1585810830496,92.57,6649.93,240.8,0.1009,0.00019,1.74365]
[1585810834407,92.58,6650.03,240.8,0.10091,0.00019,1.74373]
[1585810835971,92.57,6650.16,240.8,0.10093,0.00019,1.74401]
[1585810842697,92.58,6650.19,240.8,0.10094,0.00019,1.74418]
[1585810843372,92.58,6650.19,240.8,0.10094,0.00019,1.74418]
[1585810849311,92.58,6650.0,240.8,0.10092,0.00019,1.74385]
[1585810854782,92.58,6649.64,240.8,0.10085,0.00019,1.74289]
[1585810859177,92.58,6649.62,240.8,0.10084,0.00019,1.74277]
[1585810865855,92.58,6650.6,240.8,0.10103,0.00019,1.74539]
[1585810870892,92.59,6650.93,240.8,0.10112,0.00019,1.74655]
[1585810876311,92.59,6650.35,240.8,0.10101,0.00019,1.74502]
[1585810876615,92.59,6650.35,240.8,0.10101,0.00019,1.74502]
[1585810882311,92.6,6650.15,240.8,0.10099,0.00019,1.74473]
[1585810888011,92.59,6649.98,240.8,0.10094,0.00019,1.74406]
[1585810889946,92.59,6649.98,240.8,0.10094,0.00019,1.74406]
[1585810896070,92.59,6650.05,240.8,0.10095,0.00019,1.74409]
[1585810901103,92.59,6650.18,240.8,0.10097,0.00019,1.74446]
[1585810905721,92.59,6649.97,240.8,0.10093,0.00019,1.74391]
[1585810907685,92.6,6649.84,240.8,0.10093,0.00019,1.74387]
[1585810913522,92.59,6649.98,240.8,0.10094,0.00019,1.74395]
[1585810919229,92.6,6648.66,240.8,0.1007,0.00019,1.74057]
[1585810924263,92.61,6648.11,240.8,0.10061,0.00019,1.73941]
[1585810929299,92.63,6646.87,240.8,0.10043,0.00019,1.73674]
[1585810934335,92.63,6646.82,240.8,0.10042,0.00019,1.73661]
[1585810939373,92.63,6646.15,240.8,0.1003,0.00019,1.73487]
[1585810944407,92.64,6645.29,240.8,0.10016,0.00019,1.73295]
[1585810949442,92.65,6645.01,240.8,0.10014,0.00019,1.7326]
[1585810955482,92.66,6645.08,240.8,0.10017,0.00019,1.73298]
[1585810962534,92.68,6644.84,240.8,0.10017,0.00019,1.73287]
[1585810967564,92.7,6644.6,240.8,0.10019,0.00019,1.73302]
[1585810975311,92.71,6644.48,240.8,0.10017,0.00019,1.73283]
[1585810977609,92.71,6644.47,240.8,0.10019,0.00019,1.73303]
[1585810981710,92.7,6647.62,240.8,0.10077,0.00019,1.74118]
[1585810982005,92.7,6647.62,240.8,0.10077,0.00019,1.74118]
[1585810983831,92.67,6648.45,240.8,0.10084,0.00019,1.74226]
[1585810990311,92.72,6648.61,240.8,0.101,0.00019,1.74432]
[1585810995762,92.72,6648.54,240.8,0.101,0.00019,1.74425]
[1585811000799,92.71,6648.58,240.8,0.10098,0.00019,1.74409]
[1585811001336,92.71,6648.58,240.8,0.10098,0.00019,1.74409]
[1585811002493,92.71,6648.64,240.8,0.10099,0.00019,1.74426]
[1585811007846,92.74,6648.41,240.8,0.10103,0.00019,1.74468]
[1585811012882,92.8,6646.47,240.8,0.10081,0.00019,1.7413]
[1585811017922,92.72,6645.33,240.8,0.10037,0.00019,1.73543]
[1585811022954,92.73,6645.3,240.8,0.10038,0.00019,1.73559]
[1585811027987,92.74,6645.03,240.8,0.10035,0.00019,1.73509]
[1585811035311,92.74,6645.13,240.8,0.10039,0.00019,1.73563]
[1585811041312,92.75,6645.31,240.8,0.10044,0.00019,1.73633]
[1585811047311,92.76,6645.06,240.8,0.10043,0.00019,1.73609]
[1585811053163,92.77,6645.17,240.8,0.10047,0.00019,1.73664]
[1585811058202,92.78,6645.07,240.8,0.10046,0.00019,1.73657]
[1585811065311,92.78,6645.41,240.8,0.10055,0.00019,1.73775]
[1585811071289,92.79,6645.37,240.8,0.10056,0.00019,1.73774]
[1585811076324,92.79,6645.39,240.8,0.10056,0.00019,1.7378]
[1585811081361,92.81,6644.85,240.8,0.1005,0.00019,1.73693]
[1585811086395,92.8,6644.88,240.8,0.10047,0.00019,1.7365]
[1585811091430,92.81,6645.16,240.8,0.10055,0.00019,1.73758]
[1585811098311,92.81,6645.18,240.8,0.10058,0.00019,1.73796]
[1585811103518,92.82,6645.18,240.8,0.10059,0.00019,1.7381]
[1585811109558,92.82,6645.46,240.8,0.10065,0.00019,1.73897]
[1585811110927,92.82,6645.46,240.8,0.10065,0.00019,1.73899]
[1585811114375,92.81,6646.47,240.8,0.1008,0.00019,1.74112]
[1585811122311,92.82,6646.87,240.8,0.10093,0.00019,1.74278]
[1585811128311,92.81,6646.9,240.8,0.10091,0.00019,1.74256]
[1585811133727,92.82,6646.88,240.8,0.10091,0.00019,1.74252]
[1585811139773,92.82,6645.88,240.8,0.10073,0.00019,1.73996]
[1585811144804,92.82,6645.93,240.8,0.10073,0.00019,1.74005]
[1585811152311,92.83,6645.87,240.8,0.10074,0.00019,1.74012]
[1585811157895,92.83,6645.88,240.8,0.10074,0.00019,1.74006]
[1585811164311,92.83,6646.01,240.8,0.10076,0.00019,1.74045]
[1585811170311,92.83,6646.14,240.8,0.10078,0.00019,1.74068]
[1585811176023,92.83,6646.09,240.8,0.10079,0.00019,1.74076]
[1585811182311,92.83,6646.0,240.8,0.10077,0.00019,1.74047]
[1585811183879,92.83,6646.0,240.8,0.10077,0.00019,1.74055]
[1585811189115,92.84,6646.91,240.8,0.10098,0.00019,1.74336]
[1585811194149,92.83,6647.05,240.8,0.10096,0.00019,1.74309]
[1585811196218,92.83,6646.98,240.8,0.10095,0.00019,1.743]
[1585811203212,92.83,6646.89,240.8,0.10092,0.00019,1.74255]
[1585811204038,92.83,6646.89,240.8,0.10092,0.00019,1.74255]
[1585811209254,92.82,6646.91,240.8,0.10091,0.00019,1.74247]
[1585811214293,92.78,6649.99,240.8,0.1014,0.00019,1.74942]
[1585811219329,92.81,6650.93,240.8,0.10165,0.00019,1.75281]
[1585811219371,92.81,6650.93,240.8,0.10165,0.00019,1.75281]
[1585811222585,92.81,6650.8,240.8,0.10164,0.00019,1.75261]
[1585811223948,92.8,6650.73,240.8,0.1016,0.00019,1.75216]
[1585811224047,92.8,6650.73,240.8,0.1016,0.00019,1.75216]
[1585811224524,92.78,6651.01,240.8,0.1016,0.00019,1.75222]
[1585811225266,92.78,6651.01,240.8,0.1016,0.00019,1.75222]
[1585811225390,92.8,6650.95,240.8,0.10163,0.00019,1.7526]
[1585811225581,92.8,6650.95,240.8,0.10163,0.00019,1.7526]
[1585811226519,92.8,6650.95,240.8,0.10163,0.00019,1.7526]
[1585811232419,92.78,6650.99,240.8,0.10158,0.00019,1.75199]
[1585811238225,92.78,6650.83,240.8,0.10154,0.00019,1.75142]
[1585811239091,92.78,6650.83,240.8,0.10154,0.00019,1.75142]
[1585811244506,92.77,6650.36,240.8,0.10143,0.00019,1.74985]
[1585811250545,92.77,6649.92,240.8,0.10135,0.00019,1.74875]
[1585811257311,92.75,6649.75,240.8,0.10126,0.00019,1.7475]
[1585811263311,92.74,6649.52,240.8,0.10119,0.00019,1.74662]
[1585811269311,92.74,6649.55,240.8,0.10118,0.00019,1.74641]
[1585811275311,92.73,6649.99,240.8,0.10124,0.00019,1.74737]
[1585811280765,92.73,6649.67,240.8,0.10119,0.00019,1.74666]
[1585811285798,92.73,6649.7,240.8,0.10118,0.00019,1.74647]
[1585811291839,92.72,6649.84,240.8,0.10119,0.00019,1.74671]
[1585811296872,92.72,6649.84,240.8,0.10119,0.00019,1.74665]
[1585811301482,92.72,6649.16,240.8,0.10106,0.00019,1.74481]
[1585811301511,92.72,6649.16,240.8,0.10106,0.00019,1.74481]
[1585811304994,92.71,6646.66,240.8,0.10054,0.00019,1.73766]
[1585811305841,92.71,6646.66,240.8,0.10054,0.00019,1.73766]
[1585811305940,92.71,6646.66,240.8,0.10054,0.00019,1.73766]
[1585811306400,92.71,6646.66,240.8,0.10054,0.00019,1.73766]
[1585811314533,92.68,6646.25,240.8,0.10038,0.00019,1.73545]
[1585811314909,92.68,6646.25,240.8,0.10038,0.00019,1.73545]
[1585811317326,92.69,6644.51,240.8,0.10007,0.00019,1.73109]
[1585811323054,92.68,6643.82,240.8,0.09992,0.00019,1.72897]
[1585811329096,92.69,6643.6,240.8,0.0999,0.00019,1.72866]
[1585811332460,92.68,6643.86,240.8,0.09992,0.00019,1.729]
[1585811332465,92.68,6643.86,240.8,0.09992,0.00019,1.729]
[1585811343195,92.62,6643.99,240.8,0.09979,0.00019,1.72734]
[1585811344342,92.61,6644.05,240.8,0.09977,0.00019,1.72716]
[1585811348412,92.63,6644.07,240.8,0.09982,0.00019,1.72774]
[1585811348416,92.63,6644.07,240.8,0.09982,0.00019,1.72774]
[1585811354274,92.59,6644.11,240.8,0.09972,0.00019,1.72654]
[1585811354377,92.59,6644.11,240.8,0.09972,0.00019,1.72654]
[1585811359006,92.59,6644.22,240.8,0.09975,0.00019,1.72701]
[1585811359010,92.59,6644.22,240.8,0.09975,0.00019,1.72701]
[1585811365311,92.57,6644.11,240.8,0.09968,0.00019,1.72599]
[1585811370385,92.54,6643.42,240.8,0.09947,0.00019,1.72322]
[1585811372757,92.54,6643.36,240.8,0.09943,0.00019,1.72261]
[1585811373380,92.54,6643.36,240.8,0.09943,0.00019,1.72261]
[1585811373404,92.54,6643.36,240.8,0.09943,0.00019,1.72261]
[1585811374896,92.53,6643.33,240.8,0.09939,0.00019,1.72212]
[1585811381464,92.56,6643.61,240.8,0.09953,0.00019,1.72396]
[1585811386497,92.55,6644.31,240.8,0.09965,0.00019,1.72567]
[1585811392311,92.6,6644.47,240.8,0.09981,0.00019,1.7277]
[1585811392386,92.6,6644.47,240.8,0.09981,0.00019,1.7277]
[1585811392586,92.6,6644.47,240.8,0.09981,0.00019,1.7277]
[1585811401312,92.54,6643.83,240.8,0.09953,0.00019,1.72403]
[1585811404334,92.53,6643.77,240.8,0.09948,0.00019,1.7234]
[1585811405371,92.53,6643.77,240.8,0.09948,0.00019,1.7234]
[1585811405454,92.53,6643.77,240.8,0.09948,0.00019,1.7234]
[1585811415703,92.48,6643.49,240.8,0.09931,0.00019,1.72111]
[1585811420739,92.46,6642.27,240.8,0.09902,0.00019,1.71713]
[1585811425772,92.43,6641.95,240.8,0.09887,0.00019,1.71519]
[1585811431312,92.42,6641.8,240.8,0.0988,0.00019,1.71408]
[1585811443311,92.37,6641.72,240.8,0.09866,0.00019,1.71233]
[1585811448934,92.35,6641.59,240.8,0.09859,0.00019,1.7114]
[1585811453967,92.36,6641.27,240.8,0.09855,0.00019,1.71081]
[1585811464038,92.32,6640.39,240.8,0.09827,0.00019,1.70708]
[1585811469076,92.31,6640.43,240.8,0.09825,0.00019,1.70679]
[1585811475116,92.3,6640.38,240.8,0.09822,0.00019,1.70637]
[1585811480150,92.3,6639.96,240.8,0.09812,0.00019,1.70504]
[1585811482311,92.29,6639.89,240.8,0.09811,0.00019,1.70482]
[1585811488311,92.32,6640.66,240.8,0.09832,0.00019,1.70778]
[1585811494311,92.39,6641.14,240.8,0.09859,0.00019,1.71127]
[1585811496070,92.39,6641.14,240.8,0.09859,0.00019,1.71127]
[1585811496075,92.39,6641.14,240.8,0.09859,0.00019,1.71127]
[1585811502307,92.38,6640.71,240.8,0.09848,0.00019,1.70978]
[1585811507338,92.38,6640.27,240.8,0.09839,0.00019,1.70848]
[1585811513382,92.36,6639.8,240.8,0.09824,0.00019,1.70642]
[1585811519145,92.35,6639.77,240.8,0.09821,0.00019,1.70605]
[1585811530498,92.33,6639.55,240.8,0.09813,0.00019,1.70492]
[1585811535536,92.32,6639.08,240.8,0.09802,0.00019,1.70346]
[1585811545607,92.32,6635.31,240.8,0.0973,0.00019,1.69325]
[1585811550641,92.32,6634.89,240.8,0.09721,0.00019,1.6921]
[1585811555673,92.3,6637.05,240.8,0.09757,0.00019,1.69713]
[1585811565746,92.33,6636.27,240.8,0.0975,0.00019,1.69607]
[1585811570780,92.33,6636.0,240.8,0.09743,0.00019,1.69511]
[1585811575818,92.33,6635.84,240.8,0.09742,0.00019,1.69492]
[1585811585885,92.34,6636.18,240.8,0.0975,0.00019,1.69606]
[1585811590922,92.34,6637.08,240.8,0.09766,0.00019,1.69831]
[1585811591443,92.34,6637.08,240.8,0.09766,0.00019,1.69831]
[1585811596962,92.37,6638.15,240.8,0.09795,0.00019,1.70222]
[1585811601640,92.42,6638.2,240.8,0.09811,0.00019,1.70427]
[1585811601884,92.42,6638.2,240.8,0.09811,0.00019,1.70427]
[1585811602542,92.43,6638.16,240.8,0.09812,0.00019,1.70443]
[1585811604648,92.43,6638.16,240.8,0.09812,0.00019,1.70443]
[1585811604651,92.43,6638.16,240.8,0.09812,0.00019,1.70443]
[1585811619116,92.43,6636.95,240.8,0.09788,0.00019,1.70101]
[1585811624156,92.43,6636.85,240.8,0.09787,0.00019,1.7008]
[1585811635230,92.42,6636.93,240.8,0.09784,0.00019,1.70047]
[1585811640265,92.41,6636.81,240.8,0.09781,0.00019,1.7]
[1585811647311,92.41,6636.74,240.8,0.09778,0.00019,1.69966]
[1585811652350,92.41,6636.75,240.8,0.09777,0.00019,1.69957]
[1585811662419,92.4,6636.97,240.8,0.09779,0.00019,1.69983]
[1585811667452,92.4,6636.74,240.8,0.09776,0.00019,1.69934]
[1585811673495,92.4,6636.18,240.8,0.09764,0.00019,1.69761]
[1585811685578,92.39,6636.49,240.8,0.09766,0.00019,1.69798]
[1585811691624,92.39,6636.6,240.8,0.0977,0.00019,1.69854]
[1585811696661,92.39,6636.3,240.8,0.09763,0.00019,1.6976]
[1585811707738,92.41,6635.58,240.8,0.09754,0.00019,1.69624]
[1585811712774,92.4,6635.52,240.8,0.0975,0.00019,1.69574]
[1585811718814,92.39,6635.65,240.8,0.09752,0.00019,1.69598]
[1585811723847,92.39,6635.74,240.8,0.09754,0.00019,1.69624]
[1585811734926,92.4,6635.84,240.8,0.09756,0.00019,1.69641]
[1585811740311,92.4,6635.62,240.8,0.09753,0.00019,1.69607]
[1585811746003,92.4,6635.61,240.8,0.09751,0.00019,1.69582]
[1585811758311,92.4,6635.44,240.8,0.09749,0.00019,1.69551]
[1585811764129,92.4,6635.4,240.8,0.09749,0.00019,1.69548]
[1585811769161,92.41,6635.2,240.8,0.09748,0.00019,1.69527]
[1585811775718,92.41,6635.31,240.8,0.09748,0.00019,1.69527]
[1585811782311,92.39,6636.41,240.8,0.09765,0.00019,1.69782]
[1585811788297,92.41,6636.5,240.8,0.09771,0.00019,1.69849]
[1585811793332,92.4,6636.64,240.8,0.09771,0.00019,1.69851]
[1585811803404,92.41,6636.16,240.8,0.09763,0.00019,1.69737]
[1585811808433,92.4,6636.29,240.8,0.09764,0.00019,1.6975]
[1585811813469,92.4,6636.19,240.8,0.09761,0.00019,1.6971]
[1585811824311,92.4,6636.0,240.8,0.09758,0.00019,1.69667]
[1585811829581,92.4,6635.84,240.8,0.09755,0.00019,1.69632]
[1585811835623,92.4,6635.9,240.8,0.09757,0.00019,1.69647]
[1585811840658,92.43,6632.66,240.8,0.09703,0.00019,1.68885]
[1585811845693,92.45,6631.72,240.8,0.09691,0.00019,1.68705]
[1585811855766,92.44,6630.3,240.8,0.0966,0.00019,1.68263]
[1585811862814,92.45,6630.46,240.8,0.09667,0.00019,1.6836]
[1585811875311,92.48,6630.48,240.8,0.09675,0.00019,1.68457]
[1585811881312,92.5,6630.45,240.8,0.09679,0.00019,1.68506]
[1585811887007,92.53,6630.05,240.8,0.0968,0.00019,1.68513]
[1585811893311,92.52,6630.03,240.8,0.09676,0.00019,1.68467]
[1585811905311,92.55,6629.66,240.8,0.09677,0.00019,1.68468]
[1585811905965,92.55,6629.66,240.8,0.09677,0.00019,1.68468]
[1585811905997,92.55,6629.66,240.8,0.09677,0.00019,1.68468]
[1585811911312,92.56,6629.62,240.8,0.09679,0.00019,1.6848]
[1585811917311,92.56,6629.96,240.8,0.09686,0.00019,1.68579]
[1585811923260,92.58,6629.94,240.8,0.09689,0.00019,1.6862]
[1585811928297,92.57,6631.18,240.8,0.09712,0.00019,1.68938]
[1585811934338,92.59,6632.11,240.8,0.09733,0.00019,1.69238]
[1585811939377,92.59,6632.08,240.8,0.09732,0.00019,1.69227]
[1585811944410,92.6,6631.08,240.8,0.09716,0.00019,1.68993]
[1585811956311,92.61,6630.4,240.8,0.09706,0.00019,1.6885]
[1585811961527,92.61,6630.42,240.8,0.09706,0.00019,1.68847]
[1585811968311,92.61,6631.06,240.8,0.09719,0.00019,1.69033]
[1585811974311,92.62,6630.98,240.8,0.0972,0.00019,1.69028]
[1585811980311,92.62,6631.01,240.8,0.09718,0.00019,1.69015]
[1585811986311,92.62,6630.97,240.8,0.0972,0.00019,1.69031]
[1585811998311,92.63,6630.98,240.8,0.09722,0.00019,1.69055]
[1585812004311,92.63,6630.98,240.8,0.09723,0.00019,1.69066]
[1585812010311,92.64,6630.92,240.8,0.09722,0.00019,1.6906]
[1585812016012,92.64,6630.92,240.8,0.09723,0.00019,1.69066]
[1585812022311,92.64,6630.92,240.8,0.09724,0.00019,1.6908]
[1585812028311,92.64,6630.92,240.8,0.09724,0.00019,1.69089]
[1585812034034,92.65,6630.68,240.8,0.0972,0.00019,1.69023]
[1585812046311,92.65,6630.56,240.8,0.09719,0.00019,1.69006]
[1585812052311,92.66,6630.5,240.8,0.0972,0.00019,1.69013]
[1585812058205,92.66,6630.42,240.8,0.09718,0.00019,1.68985]
[1585812068273,92.65,6634.94,240.8,0.09801,0.00019,1.70162]
[1585812073310,92.63,6635.65,240.8,0.09809,0.00019,1.70283]
[1585812078342,92.63,6635.65,240.8,0.0981,0.00019,1.70288]
[1585812083379,92.62,6636.2,240.8,0.09817,0.00019,1.70401]
[1585812097311,92.61,6635.31,240.8,0.09797,0.00019,1.70114]
[1585812103311,92.59,6635.41,240.8,0.09792,0.00019,1.70044]
[1585812109217,92.58,6635.39,240.8,0.0979,0.00019,1.7003]
[1585812115311,92.57,6635.32,240.8,0.09787,0.00019,1.69981]
[1585812119753,92.56,6635.4,240.8,0.09785,0.00019,1.69966]
[1585812120665,92.49,6636.74,240.8,0.09792,0.00019,1.70084]
[1585812120692,92.49,6636.74,240.8,0.09792,0.00019,1.70084]
[1585812126683,92.52,6639.32,240.8,0.09847,0.00019,1.70854]
[1585812127564,92.55,6639.3,240.8,0.09856,0.00019,1.70959]
[1585812129397,92.52,6640.04,240.8,0.09861,0.00019,1.71044]
[1585812129401,92.52,6640.04,240.8,0.09861,0.00019,1.71044]
[1585812130572,92.57,6639.89,240.8,0.09872,0.00019,1.71177]
[1585812136311,92.53,6641.27,240.8,0.09889,0.00019,1.71432]
[1585812141784,92.61,6642.23,240.8,0.09927,0.00019,1.71941]
[1585812141986,92.61,6642.23,240.8,0.09927,0.00019,1.71941]
[1585812143863,92.6,6645.88,240.8,0.09996,0.00019,1.72904]
[1585812149106,92.65,6650.06,240.8,0.10089,0.00019,1.74185]
[1585812150187,92.61,6650.76,240.8,0.10092,0.00019,1.74247]
[1585812155883,92.64,6651.28,240.8,0.10109,0.00019,1.74465]
[1585812161791,92.65,6651.16,240.8,0.1011,0.00019,1.74476]
[1585812161797,92.65,6651.16,240.8,0.1011,0.00019,1.74476]
[1585812162733,92.65,6651.15,240.8,0.10109,0.00019,1.74458]
[1585812173002,92.66,6648.22,240.8,0.10056,0.00019,1.73723]
[1585812175440,92.66,6648.26,240.8,0.10057,0.00019,1.73732]
[1585812176536,92.63,6648.95,240.8,0.1006,0.00019,1.73792]
[1585812182064,92.66,6650.27,240.8,0.10094,0.00019,1.74255]
[1585812183425,92.65,6650.63,240.8,0.10099,0.00019,1.74317]
[1585812183700,92.65,6650.63,240.8,0.10099,0.00019,1.74317]
[1585812184698,92.67,6650.45,240.8,0.101,0.00019,1.74333]
[1585812191915,92.66,6648.53,240.8,0.1006,0.00019,1.73778]
[1585812192742,92.67,6648.52,240.8,0.10063,0.00019,1.73809]
[1585812197443,92.67,6649.75,240.8,0.10087,0.00019,1.74152]
[1585812204919,92.66,6651.18,240.8,0.10113,0.00019,1.74515]
[1585812207285,92.67,6651.1,240.8,0.10114,0.00019,1.74522]
[1585812214289,92.67,6652.07,240.8,0.1013,0.00019,1.74748]
[1585812219325,92.62,6654.49,240.8,0.10164,0.00019,1.7523]
[1585812224361,92.66,6654.77,240.8,0.10181,0.00019,1.75449]
[1585812229397,92.62,6655.33,240.8,0.10182,0.00019,1.75486]
[1585812234428,92.63,6656.3,240.8,0.10203,0.00019,1.75766]
[1585812238352,92.62,6656.22,240.8,0.10198,0.00019,1.75704]
[1585812240078,92.63,6655.92,240.8,0.10195,0.00019,1.75666]
[1585812245505,92.6,6656.03,240.8,0.10188,0.00019,1.75577]
[1585812248680,92.59,6658.17,240.8,0.10228,0.0002,1.76127]
[1585812249285,92.59,6658.17,240.8,0.10228,0.0002,1.76127]
[1585812255580,92.55,6658.41,240.8,0.10221,0.0002,1.76052]
[1585812257460,92.57,6658.45,240.8,0.10228,0.0002,1.76134]
[1585812257844,92.56,6658.61,240.8,0.10228,0.0002,1.76144]
[1585812260899,92.54,6659.59,240.8,0.10242,0.0002,1.76351]
[1585812266655,92.31,6665.68,240.8,0.10301,0.0002,1.77239]
[1585812268615,92.35,6672.27,240.8,0.10441,0.0002,1.79167]
[1585812273706,92.32,6678.29,240.8,0.10552,0.0002,1.80695]
[1585812275977,92.38,6677.18,240.8,0.10546,0.0002,1.80598]
[1585812296864,92.19,6681.04,240.8,0.10571,0.0002,1.81007]
[1585812299585,92.06,6683.82,240.8,0.10589,0.0002,1.81311]
[1585812300353,92.13,6684.03,240.8,0.10615,0.0002,1.81632]
[1585812305927,92.09,6683.26,240.8,0.10588,0.0002,1.81277]
[1585812315996,92.01,6690.71,240.8,0.10714,0.0002,1.8304]
[1585812321031,91.84,6689.64,240.8,0.10646,0.0002,1.82172]
[1585812326065,91.79,6690.69,240.8,0.10653,0.0002,1.82286]
[1585812331103,91.67,6693.71,240.8,0.1068,0.0002,1.82692]
[1585812336137,91.65,6693.74,240.8,0.10674,0.0002,1.82622]
[1585812346209,91.51,6692.36,240.8,0.10608,0.0002,1.8177]
[1585812351242,91.51,6689.25,240.8,0.10547,0.0002,1.80923]
[1585812356279,91.56,6685.84,240.8,0.10492,0.0002,1.80151]
[1585812366351,91.38,6684.47,240.8,0.10415,0.0002,1.79158]
[1585812371383,91.34,6682.45,240.8,0.10365,0.0002,1.78472]
[1585812376421,91.35,6682.06,240.8,0.10359,0.0002,1.78392]
[1585812381454,91.35,6681.25,240.8,0.10341,0.0002,1.78149]
[1585812391524,91.32,6678.87,240.8,0.10285,0.0002,1.77373]
[1585812396558,91.33,6677.17,240.8,0.10254,0.0002,1.76935]
[1585812401597,91.32,6676.1,240.8,0.10231,0.0002,1.76619]
[1585812406627,91.3,6675.85,240.8,0.10219,0.0002,1.76469]
[1585812416699,91.31,6672.92,240.8,0.10166,0.0002,1.75719]
[1585812420398,91.3,6671.52,240.8,0.10136,0.0002,1.75311]
[1585812421348,91.37,6670.31,240.8,0.10131,0.0002,1.75208]
[1585812427311,91.34,6669.66,240.8,0.10108,0.0002,1.7491]
[1585812432811,91.31,6672.65,240.8,0.10159,0.0002,1.75625]
[1585812442882,91.36,6674.68,240.8,0.10215,0.0002,1.76384]
[1585812447915,91.31,6675.53,240.8,0.10218,0.0002,1.76447]
[1585812452949,91.34,6675.2,240.8,0.10219,0.0002,1.76435]
[1585812463023,91.36,6672.58,240.8,0.1017,0.0002,1.75756]
[1585812468054,91.37,6672.41,240.8,0.1017,0.0002,1.75744]
[1585812473093,91.36,6672.62,240.8,0.10172,0.0002,1.75784]
[1585812478311,91.35,6674.11,240.8,0.10198,0.0002,1.76146]
[1585812484170,91.38,6674.35,240.8,0.10211,0.0002,1.76316]
[1585812494239,91.38,6675.21,240.8,0.1023,0.0002,1.76578]
[1585812499275,91.37,6672.92,240.8,0.10181,0.0002,1.759]
[1585812504311,91.38,6673.42,240.8,0.10192,0.0002,1.76055]
[1585812514379,91.38,6673.93,240.8,0.10203,0.0002,1.76198]
[1585812519415,91.39,6674.1,240.8,0.10209,0.0002,1.76271]
[1585812524449,91.39,6674.21,240.8,0.1021,0.0002,1.7629]
[1585812529487,91.39,6674.15,240.8,0.1021,0.0002,1.76295]
[1585812534517,91.4,6673.98,240.8,0.10208,0.0002,1.76259]
[1585812544593,91.39,6674.02,240.8,0.10207,0.0002,1.76251]
[1585812549632,91.38,6674.65,240.8,0.10216,0.0002,1.76375]
[1585812554664,91.32,6676.04,240.8,0.10229,0.0002,1.76578]
[1585812564732,91.38,6678.82,240.8,0.103,0.0002,1.77545]
[1585812569771,91.39,6679.23,240.8,0.10309,0.0002,1.77671]
[1585812574805,91.34,6679.59,240.8,0.10303,0.0002,1.77597]
[1585812584871,91.29,6683.42,240.8,0.10364,0.0002,1.78457]
[1585812589911,91.3,6683.24,240.8,0.10364,0.0002,1.78451]
[1585812594948,91.24,6684.31,240.8,0.1037,0.0002,1.78552]
[1585812599977,91.21,6686.81,240.8,0.1041,0.0002,1.79122]
[1585812605014,91.22,6687.43,240.8,0.10424,0.0002,1.79315]
[1585812615086,91.16,6687.27,240.8,0.10406,0.0002,1.79091]
[1585812620119,91.16,6687.32,240.8,0.10406,0.0002,1.79086]
[1585812625155,91.17,6685.16,240.8,0.10366,0.0002,1.78527]
[1585812635224,91.11,6682.57,240.8,0.10297,0.0002,1.77585]
[1585812640264,91.12,6682.37,240.8,0.10294,0.0002,1.77553]
[1585812646311,91.09,6682.67,240.8,0.10294,0.0002,1.77555]
[1585812651334,91.12,6681.35,240.8,0.10274,0.0002,1.77272]
[1585812661101,91.07,6681.54,240.8,0.10265,0.0002,1.77164]
[1585812661346,91.07,6681.54,240.8,0.10265,0.0002,1.77164]
[1585812663309,91.05,6682.32,240.8,0.10276,0.0002,1.77317]
[1585812663944,91.08,6682.35,240.8,0.10285,0.0002,1.77435]
[1585812669464,91.08,6683.79,240.8,0.10314,0.0002,1.77831]
[1585812674496,91.06,6683.74,240.8,0.10307,0.0002,1.77743]
[1585812684567,91.05,6683.21,240.8,0.10293,0.0002,1.77553]
[1585812689600,91.1,6682.4,240.8,0.10291,0.0002,1.7751]
[1585812695644,91.05,6682.27,240.8,0.10273,0.0002,1.77274]
[1585812700688,91.11,6678.64,240.8,0.10217,0.0002,1.76477]
[1585812710750,91.06,6677.44,240.8,0.1018,0.0002,1.75972]
[1585812715785,91.07,6677.04,240.8,0.10175,0.0002,1.75909]
[1585812720818,91.09,6676.97,240.8,0.10178,0.0002,1.75943]
[1585812725853,91.1,6676.64,240.8,0.10176,0.0002,1.7591]
[1585812735925,91.1,6680.91,240.8,0.10259,0.0002,1.77067]
[1585812740961,91.02,6685.5,240.8,0.10329,0.0002,1.78067]
[1585812745992,91.05,6686.54,240.8,0.10358,0.0002,1.78458]
[1585812751029,91.07,6685.56,240.8,0.10344,0.0002,1.78244]
[1585812756064,91.06,6685.82,240.8,0.10346,0.0002,1.78269]
[1585812766311,91.05,6682.68,240.8,0.10281,0.0002,1.7738]
[1585812772177,91.05,6679.81,240.8,0.10225,0.0002,1.76592]
[1585812777210,91.09,6678.54,240.8,0.10209,0.0002,1.76367]
[1585812787281,91.07,6678.89,240.8,0.1021,0.0002,1.7638]
[1585812792315,91.07,6678.83,240.8,0.10208,0.0002,1.76365]
[1585812808429,91.28,6672.61,240.8,0.10146,0.0002,1.75416]
[1585812808615,91.28,6672.61,240.8,0.10146,0.0002,1.75416]
[1585812814470,91.12,6667.1,240.8,0.09992,0.00019,1.73324]
[1585812820312,91.17,6665.67,240.8,0.09979,0.00019,1.73116]
[1585812825546,91.19,6669.99,240.8,0.10068,0.0002,1.74356]
[1585812826820,91.21,6669.95,240.8,0.10072,0.0002,1.74405]
[1585812832600,91.22,6670.11,240.8,0.10079,0.0002,1.74493]
[1585812837632,91.32,6668.11,240.8,0.10066,0.0002,1.74279]
[1585812842665,91.29,6667.47,240.8,0.10045,0.0002,1.74005]
[1585812845207,91.33,6666.93,240.8,0.10045,0.0002,1.73988]
[1585812848432,91.3,6666.01,240.8,0.10021,0.00019,1.73659]
[1585812853746,91.34,6665.73,240.8,0.10026,0.00019,1.73713]
[1585812859311,91.37,6666.3,240.8,0.10046,0.0002,1.7398]
[1585812863685,91.35,6667.98,240.8,0.10073,0.0002,1.74369]
[1585812865229,91.35,6669.28,240.8,0.10097,0.0002,1.74701]
[1585812875903,91.43,6668.85,240.8,0.10108,0.0002,1.74828]
[1585812876381,91.43,6668.85,240.8,0.10108,0.0002,1.74828]
[1585812876612,91.43,6668.85,240.8,0.10108,0.0002,1.74828]
[1585812886311,91.46,6666.2,240.8,0.10067,0.0002,1.74234]
[1585812892014,91.5,6664.78,240.8,0.10051,0.00019,1.73991]
[1585812897048,91.51,6664.63,240.8,0.1005,0.00019,1.73978]
[1585812907120,91.55,6664.6,240.8,0.1006,0.00019,1.74106]
[1585812912154,91.58,6664.55,240.8,0.10066,0.00019,1.74174]
[1585812917188,91.61,6664.21,240.8,0.10067,0.00019,1.74181]
[1585812927258,91.62,6664.19,240.8,0.1007,0.00019,1.74217]
[1585812933300,91.65,6664.06,240.8,0.10075,0.00019,1.7427]
[1585812938339,91.65,6666.07,240.8,0.10114,0.0002,1.74817]
[1585812949311,91.68,6667.33,240.8,0.10148,0.0002,1.75279]
[1585812955311,91.69,6667.64,240.8,0.10156,0.0002,1.75392]
[1585812960494,91.69,6666.76,240.8,0.10139,0.0002,1.7515]
[1585812965530,91.63,6667.88,240.8,0.10144,0.0002,1.75247]
[1585812976604,91.71,6668.34,240.8,0.10175,0.0002,1.75648]
[1585812981643,91.71,6668.31,240.8,0.10176,0.0002,1.75656]
[1585812985582,91.72,6666.37,240.8,0.10139,0.0002,1.75146]
[1585812987508,91.72,6666.37,240.8,0.10139,0.0002,1.75135]
[1585812998762,91.73,6668.24,240.8,0.10176,0.0002,1.75651]
[1585813003792,91.72,6668.62,240.8,0.10183,0.0002,1.7575]
[1585813008827,91.73,6668.68,240.8,0.10187,0.0002,1.75792]
[1585813014872,91.74,6668.72,240.8,0.10189,0.0002,1.75819]
[1585813024941,91.73,6668.57,240.8,0.10185,0.0002,1.75768]
[1585813029975,91.74,6668.64,240.8,0.10187,0.0002,1.75801]
[1585813035012,91.74,6668.36,240.8,0.10182,0.0002,1.75728]
[1585813041912,91.78,6667.57,240.8,0.10177,0.0002,1.75645]
[1585813047095,91.81,6662.82,240.8,0.10093,0.00019,1.74459]
[1585813052130,91.77,6663.84,240.8,0.101,0.0002,1.74571]
[1585813057168,91.77,6664.0,240.8,0.10105,0.0002,1.74638]
[1585813062198,91.78,6663.11,240.8,0.10091,0.00019,1.74433]
[1585813067234,91.83,6662.79,240.8,0.10096,0.00019,1.74491]
[1585813071320,91.82,6662.28,240.8,0.10084,0.00019,1.74321]
[1585813078311,91.84,6661.94,240.8,0.10082,0.00019,1.74294]
[1585813078660,91.84,6661.94,240.8,0.10082,0.00019,1.74294]
[1585813084353,91.85,6660.67,240.8,0.10062,0.00019,1.74011]
[1585813089389,91.87,6660.34,240.8,0.10061,0.00019,1.73979]
[1585813092228,91.87,6662.81,240.8,0.10109,0.0002,1.74651]
[1585813099311,91.88,6663.65,240.8,0.10126,0.0002,1.74895]
[1585813104494,91.89,6663.92,240.8,0.10136,0.0002,1.75028]
[1585813109533,91.9,6664.04,240.8,0.1014,0.0002,1.75081]
[1585813111061,91.9,6664.04,240.8,0.1014,0.0002,1.75081]
[1585813116578,91.91,6663.06,240.8,0.10123,0.0002,1.74825]
[1585813122623,91.92,6662.72,240.8,0.10118,0.0002,1.74763]
[1585813129311,91.93,6662.76,240.8,0.10122,0.0002,1.74811]
[1585813135311,91.94,6662.75,240.8,0.10125,0.0002,1.74848]
[1585813141312,91.95,6662.74,240.8,0.10126,0.0002,1.74863]
[1585813146792,91.97,6662.23,240.8,0.10124,0.0002,1.74819]
[1585813147305,91.97,6662.23,240.8,0.10124,0.0002,1.74819]
[1585813147424,91.95,6662.31,240.8,0.10119,0.0002,1.74756]
[1585813152834,91.99,6659.06,240.8,0.10068,0.00019,1.74031]
[1585813156901,91.98,6658.6,240.8,0.10055,0.00019,1.73852]
[1585813157417,91.98,6658.6,240.8,0.10055,0.00019,1.73852]
[1585813161072,92.0,6657.22,240.8,0.10034,0.00019,1.7355]
[1585813167881,92.01,6655.97,240.8,0.10013,0.00019,1.73259]
[1585813167884,92.01,6655.97,240.8,0.10013,0.00019,1.73259]
[1585813168397,92.03,6655.82,240.8,0.10015,0.00019,1.73279]
[1585813171264,92.05,6654.67,240.8,0.09999,0.00019,1.73042]
[1585813176999,92.04,6655.7,240.8,0.10014,0.00019,1.73259]
[1585813183047,92.08,6656.06,240.8,0.10032,0.00019,1.73494]
[1585813187738,92.1,6656.11,240.8,0.10038,0.00019,1.73563]
[1585813193114,92.12,6655.23,240.8,0.10027,0.00019,1.73406]
[1585813194517,92.12,6655.29,240.8,0.10028,0.00019,1.73424]
[1585813200162,92.14,6655.36,240.8,0.10035,0.00019,1.73512]
[1585813205199,92.15,6655.79,240.8,0.10045,0.00019,1.73653]
[1585813210311,92.17,6655.85,240.8,0.10054,0.00019,1.7376]
[1585813216311,92.19,6655.9,240.8,0.10058,0.00019,1.73821]
[1585813222311,92.21,6655.9,240.8,0.10063,0.00019,1.73881]
[1585813223158,92.21,6655.9,240.8,0.10063,0.00019,1.73881]
[1585813226317,92.24,6655.06,240.8,0.10056,0.00019,1.73764]
[1585813231380,92.23,6655.57,240.8,0.10062,0.00019,1.73844]
[1585813236416,92.17,6657.03,240.8,0.10074,0.00019,1.74036]
[1585813241450,92.24,6660.51,240.8,0.10161,0.0002,1.75229]
[1585813246487,92.24,6663.3,240.8,0.10215,0.0002,1.75973]
[1585813248732,92.23,6663.77,240.8,0.10223,0.0002,1.76084]
[1585813250756,92.24,6663.51,240.8,0.1022,0.0002,1.76043]
[1585813256555,92.24,6661.76,240.8,0.10185,0.0002,1.75562]
[1585813261592,92.22,6660.97,240.8,0.10163,0.0002,1.75265]
[1585813266627,92.22,6661.58,240.8,0.10176,0.0002,1.75443]
[1585813267361,92.2,6661.84,240.8,0.10176,0.0002,1.75454]
[1585813273311,92.19,6662.88,240.8,0.10193,0.0002,1.75692]
[1585813278711,92.2,6662.55,240.8,0.10191,0.0002,1.75653]
[1585813282309,92.2,6662.58,240.8,0.10191,0.0002,1.75652]
[1585813287777,92.18,6664.03,240.8,0.10213,0.0002,1.75976]
[1585813293814,92.18,6664.54,240.8,0.10221,0.0002,1.76079]
[1585813298851,92.16,6664.81,240.8,0.10222,0.0002,1.761]
[1585813303885,92.18,6663.26,240.8,0.10198,0.0002,1.75749]
[1585813308922,92.17,6662.79,240.8,0.10184,0.0002,1.75567]
[1585813312066,92.16,6663.77,240.8,0.10201,0.0002,1.75805]
[1585813317985,92.13,6663.15,240.8,0.10182,0.0002,1.75547]
[1585813323017,92.12,6664.7,240.8,0.10209,0.0002,1.75931]
[1585813328057,92.12,6668.13,240.8,0.10277,0.0002,1.76875]
[1585813333090,92.14,6668.21,240.8,0.10283,0.0002,1.76946]
[1585813343159,92.08,6668.35,240.8,0.1027,0.0002,1.76793]
[1585813347316,92.08,6668.18,240.8,0.10266,0.0002,1.76736]
[1585813347374,92.08,6668.18,240.8,0.10266,0.0002,1.76736]
[1585813347603,92.08,6668.18,240.8,0.10266,0.0002,1.76736]
[1585813351358,92.06,6667.03,240.8,0.10238,0.0002,1.7635]
[1585813357258,92.04,6667.29,240.8,0.10237,0.0002,1.76346]
[1585813358114,92.04,6667.29,240.8,0.10237,0.0002,1.76346]
[1585813358976,92.03,6667.5,240.8,0.10239,0.0002,1.76374]
[1585813365313,92.01,6668.43,240.8,0.10252,0.0002,1.76559]
[1585813370351,92.02,6668.41,240.8,0.10253,0.0002,1.76565]
[1585813375386,92.01,6668.22,240.8,0.10246,0.0002,1.76479]
[1585813386459,91.99,6665.88,240.8,0.10195,0.0002,1.75781]
[1585813391498,91.99,6665.18,240.8,0.10182,0.0002,1.75601]
[1585813398548,91.98,6665.46,240.8,0.10185,0.0002,1.75638]
[1585813403579,91.98,6665.37,240.8,0.10182,0.0002,1.75606]
[1585813414311,91.97,6665.61,240.8,0.10185,0.0002,1.75636]
[1585813419690,91.98,6665.34,240.8,0.10181,0.0002,1.75577]
[1585813426311,91.98,6665.21,240.8,0.1018,0.0002,1.7556]
[1585813437818,91.97,6665.08,240.8,0.10174,0.0002,1.75479]
[1585813442853,91.98,6664.98,240.8,0.10173,0.0002,1.75472]
[1585813447888,91.97,6664.59,240.8,0.10164,0.0002,1.75341]
[1585813457961,91.98,6663.21,240.8,0.10139,0.0002,1.74991]
[1585813462995,91.98,6663.12,240.8,0.10138,0.0002,1.74985]
[1585813468031,91.98,6663.14,240.8,0.10139,0.0002,1.74999]
[1585813473062,91.95,6666.19,240.8,0.10189,0.0002,1.75694]
[1585813483137,91.98,6666.71,240.8,0.10206,0.0002,1.75919]
[1585813488170,91.98,6666.38,240.8,0.102,0.0002,1.75833]
[1585813494211,91.97,6666.36,240.8,0.10197,0.0002,1.75795]
[1585813504280,91.97,6666.09,240.8,0.10191,0.0002,1.7572]
[1585813510311,91.96,6665.44,240.8,0.10177,0.0002,1.75524]
[1585813516311,91.96,6665.44,240.8,0.10177,0.0002,1.7552]
[1585813521400,91.97,6665.04,240.8,0.10172,0.0002,1.75451]
[1585813526956,91.96,6664.92,240.8,0.10167,0.0002,1.75382]
[1585813533483,91.96,6665.02,240.8,0.10167,0.0002,1.75387]
[1585813539530,91.98,6664.64,240.8,0.10166,0.0002,1.75357]
[1585813545566,91.96,6664.51,240.8,0.10159,0.0002,1.75261]
[1585813555640,91.97,6664.08,240.8,0.10152,0.0002,1.75169]
[1585813561312,91.97,6664.15,240.8,0.10153,0.0002,1.75187]
[1585813566714,91.99,6663.7,240.8,0.10149,0.0002,1.75122]
[1585813572755,91.98,6663.43,240.8,0.10142,0.0002,1.75022]
[1585813584843,92.0,6663.15,240.8,0.10143,0.0002,1.75028]
[1585813590886,92.0,6662.22,240.8,0.10125,0.0002,1.74775]
[1585813595918,92.02,6661.75,240.8,0.10118,0.00019,1.74674]
[1585813598500,92.02,6661.19,240.8,0.10107,0.00019,1.74524]
[1585813598954,92.01,6661.13,240.8,0.10104,0.00019,1.74485]
[1585813604984,92.03,6659.16,240.8,0.1007,0.00019,1.74003]
[1585813610018,92.04,6659.54,240.8,0.10082,0.00019,1.7416]
[1585813615311,92.05,6659.4,240.8,0.10081,0.00019,1.74144]
[1585813621096,92.06,6659.39,240.8,0.10084,0.00019,1.74177]
[1585813627311,92.08,6658.96,240.8,0.10081,0.00019,1.74133]
[1585813633311,92.09,6658.94,240.8,0.10083,0.00019,1.74155]
[1585813639220,92.11,6657.97,240.8,0.10069,0.00019,1.73952]
[1585813643209,92.12,6657.8,240.8,0.10069,0.00019,1.73947]
[1585813648311,92.13,6656.9,240.8,0.10054,0.00019,1.73732]
[1585813653558,92.14,6656.67,240.8,0.10052,0.00019,1.73695]
[1585813654314,92.15,6656.62,240.8,0.10053,0.00019,1.73709]
[1585813659360,92.19,6655.29,240.8,0.10039,0.00019,1.73497]
[1585813664396,92.18,6655.91,240.8,0.10048,0.00019,1.73629]
[1585813669430,92.2,6655.91,240.8,0.10052,0.00019,1.73681]
[1585813669999,92.2,6655.91,240.8,0.10052,0.00019,1.73681]
[1585813675475,92.24,6657.8,240.8,0.101,0.00019,1.74337]
[1585813677373,92.16,6658.64,240.8,0.10095,0.00019,1.74299]
[1585813681259,92.24,6657.78,240.8,0.101,0.00019,1.74334]
[1585813686557,92.24,6657.78,240.8,0.10099,0.00019,1.74326]
[1585813688300,92.22,6657.86,240.8,0.10096,0.00019,1.74283]
[1585813694611,92.23,6656.89,240.8,0.10081,0.00019,1.74075]
[1585813699221,92.25,6656.76,240.8,0.10082,0.00019,1.74078]
[1585813699825,92.25,6656.62,240.8,0.10081,0.00019,1.74061]
[1585813707700,92.26,6656.58,240.8,0.10083,0.00019,1.74092]
[1585813712736,92.27,6657.01,240.8,0.10092,0.00019,1.74199]
[1585813717771,92.28,6656.98,240.8,0.10094,0.00019,1.7423]
[1585813729311,92.3,6656.64,240.8,0.10093,0.00019,1.74202]
[1585813734890,92.3,6656.6,240.8,0.10092,0.00019,1.74197]
[1585813740934,92.31,6656.51,240.8,0.10093,0.00019,1.74202]
[1585813741522,92.31,6656.51,240.8,0.10093,0.00019,1.74202]
[1585813746764,92.31,6659.06,240.8,0.10144,0.00019,1.74907]
[1585813753016,92.32,6660.56,240.8,0.10175,0.0002,1.7534]
[1585813753364,92.32,6660.56,240.8,0.10175,0.0002,1.7534]
[1585813754088,92.32,6660.32,240.8,0.1017,0.0002,1.75276]
[1585813758441,92.31,6659.81,240.8,0.10157,0.00019,1.75092]
[1585813765311,92.31,6659.63,240.8,0.10153,0.00019,1.75045]
[1585813777311,92.29,6659.23,240.8,0.10139,0.00019,1.74842]
[1585813783311,92.31,6659.19,240.8,0.10143,0.00019,1.749]
[1585813789268,92.33,6657.74,240.8,0.10121,0.00019,1.74579]
[1585813794303,92.34,6656.69,240.8,0.10104,0.00019,1.74335]
[1585813805383,92.32,6656.67,240.8,0.10098,0.00019,1.74261]
[1585813810419,92.32,6657.16,240.8,0.10108,0.00019,1.74405]
[1585813815453,92.33,6657.19,240.8,0.10111,0.00019,1.74447]
[1585813825519,92.34,6657.07,240.8,0.10112,0.00019,1.74445]
[1585813830557,92.35,6656.65,240.8,0.10107,0.00019,1.74371]
[1585813835593,92.34,6656.87,240.8,0.10106,0.00019,1.74365]
[1585813840628,92.35,6656.98,240.8,0.10112,0.00019,1.74441]
[1585813846311,92.36,6656.9,240.8,0.10113,0.00019,1.7445]
[1585813857742,92.37,6656.96,240.8,0.10116,0.00019,1.7449]
[1585813864311,92.37,6657.01,240.8,0.10118,0.00019,1.74513]
[1585813869403,92.38,6657.0,240.8,0.10119,0.00019,1.74523]
[1585813870606,92.37,6657.08,240.8,0.10119,0.00019,1.74533]
[1585813871168,92.37,6657.08,240.8,0.10119,0.00019,1.74533]
[1585813871608,92.37,6657.08,240.8,0.10119,0.00019,1.74533]
[1585813874640,92.38,6657.11,240.8,0.10121,0.00019,1.74555]
[1585813879901,92.35,6660.33,240.8,0.10176,0.0002,1.75327]
[1585813885311,92.36,6661.38,240.8,0.102,0.0002,1.7566]
[1585813894713,92.35,6661.94,240.8,0.10208,0.0002,1.75766]
[1585813896301,92.38,6661.42,240.8,0.10205,0.0002,1.75715]
[1585813899184,92.35,6661.36,240.8,0.10194,0.0002,1.75579]
[1585813900197,92.35,6661.36,240.8,0.10194,0.0002,1.75579]
[1585813908099,92.34,6660.83,240.8,0.10181,0.0002,1.75402]
[1585813918166,92.32,6661.47,240.8,0.1019,0.0002,1.75533]
[1585813923206,92.32,6661.37,240.8,0.10187,0.0002,1.75485]
[1585813928237,92.31,6662.87,240.8,0.10213,0.0002,1.75852]
[1585813933274,92.29,6663.81,240.8,0.10228,0.0002,1.76069]
[1585813943344,92.28,6663.17,240.8,0.10212,0.0002,1.75844]
[1585813948376,92.27,6663.06,240.8,0.10208,0.0002,1.75798]
[1585813953411,92.26,6663.15,240.8,0.10205,0.0002,1.75753]
[1585813958450,92.25,6663.08,240.8,0.10202,0.0002,1.75714]
[1585813970531,92.24,6663.32,240.8,0.10202,0.0002,1.75723]
[1585813975567,92.21,6663.9,240.8,0.10206,0.0002,1.75788]
[1585813987311,92.21,6663.77,240.8,0.10204,0.0002,1.75762]
[1585813993311,92.21,6663.84,240.8,0.10203,0.0002,1.75753]
[1585813998730,92.2,6663.44,240.8,0.10194,0.0002,1.75626]
[1585814004771,92.21,6661.71,240.8,0.10162,0.0002,1.75181]
[1585814016856,92.19,6662.05,240.8,0.10164,0.0002,1.75202]
[1585814021891,92.18,6661.89,240.8,0.10158,0.0002,1.75121]
[1585814026928,92.19,6661.63,240.8,0.10155,0.0002,1.75079]
[1585814038002,92.18,6662.68,240.8,0.10174,0.0002,1.75345]
[1585814044311,92.18,6662.64,240.8,0.10173,0.0002,1.75327]
[1585814050088,92.17,6663.93,240.8,0.10196,0.0002,1.75651]
[1585814060157,92.16,6664.46,240.8,0.10202,0.0002,1.7574]
[1585814065311,92.16,6664.53,240.8,0.10204,0.0002,1.75765]
[1585814071312,92.16,6664.52,240.8,0.10201,0.0002,1.75729]
[1585814077278,92.15,6664.67,240.8,0.10201,0.0002,1.75734]
[1585814083311,92.14,6664.67,240.8,0.102,0.0002,1.75712]
[1585814089311,92.13,6664.67,240.8,0.10198,0.0002,1.7569]
[1585814095311,92.13,6664.67,240.8,0.10196,0.0002,1.75668]
[1585814107311,92.12,6664.54,240.8,0.10193,0.0002,1.75623]
[1585814118565,92.11,6664.66,240.8,0.10191,0.0002,1.756]
[1585814123601,92.1,6665.99,240.8,0.10215,0.0002,1.75938]
[1585814128638,92.09,6666.65,240.8,0.10226,0.0002,1.76089]
[1585814139712,92.08,6665.76,240.8,0.10205,0.0002,1.75798]
[1585814144747,92.09,6663.06,240.8,0.10152,0.0002,1.75068]
[1585814149787,92.11,6662.43,240.8,0.10145,0.0002,1.74964]
[1585814154820,92.11,6662.14,240.8,0.1014,0.0002,1.74886]
[1585814164887,92.09,6662.22,240.8,0.10138,0.0002,1.7487]
[1585814170311,92.1,6662.2,240.8,0.10138,0.0002,1.74872]
[1585814173423,92.1,6662.18,240.8,0.10139,0.0002,1.74878]
[1585814178986,92.13,6660.67,240.8,0.10118,0.00019,1.74578]
[1585814183894,92.11,6660.07,240.8,0.10102,0.00019,1.74356]
[1585814189058,92.12,6660.9,240.8,0.10119,0.00019,1.74596]
[1585814194092,92.12,6661.23,240.8,0.10124,0.00019,1.74652]
[1585814200137,92.13,6661.46,240.8,0.10133,0.00019,1.74772]
[1585814205172,92.13,6661.55,240.8,0.10135,0.0002,1.74802]
[1585814208902,92.15,6661.39,240.8,0.10135,0.00019,1.74805]
[1585814212657,92.14,6661.31,240.8,0.10132,0.00019,1.74756]
[1585814213942,92.14,6661.31,240.8,0.10132,0.00019,1.74756]
[1585814219270,92.15,6660.98,240.8,0.10128,0.00019,1.74698]
[1585814224312,92.16,6660.72,240.8,0.10126,0.00019,1.74673]
[1585814235378,92.16,6660.74,240.8,0.10126,0.00019,1.74673]
[1585814241338,92.18,6660.36,240.8,0.10123,0.00019,1.74627]
[1585814246457,92.15,6661.7,240.8,0.10143,0.0002,1.74911]
[1585814256527,92.17,6662.79,240.8,0.10168,0.0002,1.75249]
[1585814261562,92.17,6662.9,240.8,0.1017,0.0002,1.75277]
[1585814266594,92.17,6662.81,240.8,0.10168,0.0002,1.75243]
[1585814271632,92.17,6662.82,240.8,0.10167,0.0002,1.75233]
[1585814271894,92.17,6662.82,240.8,0.10167,0.0002,1.75233]
[1585814272476,92.16,6662.92,240.8,0.10168,0.0002,1.75252]
[1585814282707,92.16,6665.22,240.8,0.10212,0.0002,1.75859]
[1585814287741,92.14,6665.84,240.8,0.10218,0.0002,1.75956]
[1585814292779,92.15,6666.2,240.8,0.10228,0.0002,1.76091]
[1585814297813,92.13,6664.99,240.8,0.102,0.0002,1.75705]
[1585814300939,92.13,6664.91,240.8,0.10199,0.0002,1.75684]
[1585814300971,92.13,6664.91,240.8,0.10199,0.0002,1.75684]
[1585814307882,92.12,6665.09,240.8,0.102,0.0002,1.757]
[1585814312923,92.12,6665.33,240.8,0.10202,0.0002,1.75728]
[1585814317952,92.12,6665.34,240.8,0.10202,0.0002,1.75729]
[1585814328020,92.11,6664.83,240.8,0.1019,0.0002,1.75559]
[1585814333055,92.19,6663.16,240.8,0.1018,0.0002,1.754]
[1585814338092,92.11,6662.94,240.8,0.10152,0.0002,1.7504]
[1585814344311,92.11,6662.81,240.8,0.1015,0.0002,1.7501]
[1585814356218,92.12,6662.66,240.8,0.1015,0.0002,1.75005]
[1585814361252,92.11,6664.23,240.8,0.10178,0.0002,1.75398]
[1585814366291,92.1,6664.07,240.8,0.10173,0.0002,1.75336]
[1585814373648,92.11,6663.19,240.8,0.10158,0.0002,1.75108]
[1585814379378,92.11,6662.87,240.8,0.1015,0.0002,1.75006]
[1585814384421,92.11,6663.41,240.8,0.10163,0.0002,1.75176]
[1585814391465,92.12,6663.43,240.8,0.10163,0.0002,1.75186]
[1585814396502,92.12,6663.63,240.8,0.10167,0.0002,1.7524]
[1585814404311,92.11,6663.6,240.8,0.10167,0.0002,1.75232]
[1585814400044,92.12,6663.62,240.8,0.10167,0.0002,1.75238]
[1585814409590,92.12,6663.6,240.8,0.10167,0.0002,1.75232]
[1585814414627,92.11,6663.59,240.8,0.10166,0.0002,1.75226]
[1585814420665,92.11,6663.6,240.8,0.10166,0.0002,1.75228]
[1585814425700,92.1,6666.26,240.8,0.10215,0.0002,1.75913]
[1585814430737,92.09,6667.93,240.8,0.10246,0.0002,1.7634]
[1585814435771,92.09,6668.41,240.8,0.10252,0.0002,1.76426]
[1585814440809,92.06,6669.17,240.8,0.10259,0.0002,1.76529]
[1585814446311,92.06,6669.45,240.8,0.10266,0.0002,1.76629]
[1585814451895,92.04,6669.63,240.8,0.10263,0.0002,1.7659]
[1585814458311,92.03,6669.42,240.8,0.10257,0.0002,1.7651]
[1585814463975,92.01,6669.82,240.8,0.1026,0.0002,1.76561]
[1585814469011,91.99,6671.69,240.8,0.1029,0.0002,1.76983]
[1585814475056,91.93,6674.8,240.8,0.10335,0.0002,1.77628]
[1585814480087,91.96,6675.74,240.8,0.10361,0.0002,1.77977]
[1585814485311,91.93,6675.93,240.8,0.10358,0.0002,1.77942]
[1585814491166,91.91,6676.3,240.8,0.10358,0.0002,1.7795]
[1585814496204,91.87,6674.83,240.8,0.10319,0.0002,1.77417]
[1585814501240,91.83,6676.07,240.8,0.10331,0.0002,1.77607]
[1585814506311,91.83,6676.49,240.8,0.10342,0.0002,1.77746]
[1585814510614,91.71,6679.11,240.8,0.10361,0.0002,1.78056]
[1585814516339,91.84,6677.19,240.8,0.10356,0.0002,1.77952]
[1585814521378,91.79,6677.99,240.8,0.10358,0.0002,1.77992]
[1585814526413,91.73,6679.63,240.8,0.10374,0.0002,1.7824]
[1585814531448,91.74,6678.14,240.8,0.1035,0.0002,1.77892]
[1585814536481,91.72,6677.22,240.8,0.10326,0.0002,1.77569]
[1585814541517,91.68,6678.59,240.8,0.1034,0.0002,1.77784]
[1585814547563,91.66,6679.54,240.8,0.10354,0.0002,1.77985]
[1585814552597,91.64,6679.55,240.8,0.10349,0.0002,1.77911]
[1585814558637,91.62,6678.59,240.8,0.10325,0.0002,1.77583]
[1585814563671,91.6,6677.92,240.8,0.10305,0.0002,1.77326]
[1585814568706,91.6,6677.9,240.8,0.10303,0.0002,1.77295]
[1585814573750,91.57,6677.67,240.8,0.10293,0.0002,1.7716]
[1585814578780,91.57,6677.45,240.8,0.10288,0.0002,1.7709]
[1585814583814,91.62,6675.57,240.8,0.10264,0.0002,1.76742]
[1585814589857,91.57,6674.66,240.8,0.10231,0.0002,1.76305]
[1585814594891,91.55,6674.02,240.8,0.10215,0.0002,1.76088]
[1585814599928,91.55,6674.02,240.8,0.10215,0.0002,1.76091]
[1585814605311,91.55,6674.3,240.8,0.10219,0.0002,1.7615]
[1585814611000,91.56,6673.83,240.8,0.10211,0.0002,1.76033]
[1585814617311,91.56,6674.08,240.8,0.10216,0.0002,1.76097]
[1585814623089,91.53,6676.49,240.8,0.10257,0.0002,1.76669]
[1585814628128,91.55,6678.4,240.8,0.10299,0.0002,1.77253]
[1585814640209,91.51,6676.69,240.8,0.10254,0.0002,1.76644]
[1585814645243,91.55,6676.14,240.8,0.10253,0.0002,1.7662]
[1585814650275,91.49,6677.39,240.8,0.10264,0.0002,1.7678]
[1585814655311,91.5,6677.97,240.8,0.10278,0.0002,1.76978]
[1585814660346,91.5,6678.25,240.8,0.10282,0.0002,1.77034]
[1585814665381,91.49,6677.93,240.8,0.10274,0.0002,1.76926]
[1585814670418,91.46,6680.29,240.8,0.10312,0.0002,1.77459]
[1585814675453,91.47,6680.79,240.8,0.10322,0.0002,1.77597]
[1585814680485,91.41,6683.11,240.8,0.10354,0.0002,1.78052]
[1585814685521,91.41,6683.31,240.8,0.10357,0.0002,1.78103]
[1585814685976,91.41,6683.31,240.8,0.10357,0.0002,1.78103]
[1585814686003,91.41,6683.31,240.8,0.10357,0.0002,1.78103]
[1585814691563,91.42,6683.32,240.8,0.10359,0.0002,1.78124]
[1585814696598,91.39,6683.46,240.8,0.10355,0.0002,1.78077]
[1585814701633,91.37,6683.54,240.8,0.1035,0.0002,1.78023]
[1585814706668,91.41,6682.98,240.8,0.1035,0.0002,1.77997]
[1585814711702,91.36,6682.46,240.8,0.10327,0.0002,1.777]
[1585814718754,91.33,6682.27,240.8,0.10313,0.0002,1.77526]
[1585814723791,91.34,6680.63,240.8,0.10284,0.0002,1.77116]
[1585814728826,91.35,6678.83,240.8,0.10253,0.0002,1.76677]
[1585814733858,91.32,6678.48,240.8,0.10235,0.0002,1.7644]
[1585814738894,91.31,6678.18,240.8,0.10228,0.0002,1.76335]
[1585814744938,91.31,6677.96,240.8,0.10224,0.0002,1.76281]
[1585814749971,91.31,6678.32,240.8,0.10229,0.0002,1.76357]
[1585814755006,91.32,6678.49,240.8,0.10235,0.0002,1.7644]
[1585814760040,91.31,6679.3,240.8,0.10248,0.0002,1.76625]
[1585814762523,91.31,6679.41,240.8,0.10251,0.0002,1.76665]
[1585814768102,91.31,6679.4,240.8,0.10251,0.0002,1.76663]
[1585814779175,91.33,6677.91,240.8,0.10228,0.0002,1.76331]
[1585814784211,91.34,6676.47,240.8,0.10201,0.0002,1.75955]
[1585814789245,91.33,6676.29,240.8,0.10195,0.0002,1.7588]
[1585814794281,91.33,6676.43,240.8,0.10195,0.0002,1.75876]
[1585814804349,91.34,6676.41,240.8,0.10199,0.0002,1.75924]
[1585814809385,91.35,6676.18,240.8,0.10196,0.0002,1.75881]
[1585814814418,91.39,6675.12,240.8,0.10187,0.0002,1.75734]
[1585814824489,91.41,6671.12,240.8,0.10113,0.0002,1.74704]
[1585814829527,91.42,6669.65,240.8,0.10088,0.0002,1.74347]
[1585814833081,91.42,6668.74,240.8,0.1007,0.0002,1.741]
[1585814838589,91.47,6667.45,240.8,0.10059,0.0002,1.73928]
[1585814843621,91.52,6665.15,240.8,0.10026,0.00019,1.73454]
[1585814848662,91.5,6664.18,240.8,0.10003,0.00019,1.73135]
[1585814853692,91.54,6659.89,240.8,0.09929,0.00019,1.7208]
[1585814860336,91.79,6653.66,240.8,0.09877,0.00019,1.71263]
[1585814860972,91.65,6652.74,240.8,0.09822,0.00019,1.70533]
[1585814863359,91.76,6646.43,240.8,0.0973,0.00019,1.692]
[1585814864609,91.7,6645.24,240.8,0.09693,0.00019,1.68698]
[1585814866359,91.77,6644.45,240.8,0.09697,0.00019,1.68728]
[1585814871822,91.76,6644.51,240.8,0.09694,0.00019,1.6869]
[1585814872539,91.76,6644.51,240.8,0.09694,0.00019,1.6869]
[1585814875394,91.82,6642.83,240.8,0.09679,0.00019,1.6846]
[1585814878027,91.85,6641.63,240.8,0.09663,0.00019,1.68221]
[1585814882371,91.91,6640.62,240.8,0.09661,0.00019,1.68179]
[1585814882529,91.91,6640.62,240.8,0.09661,0.00019,1.68179]
[1585814888349,91.99,6639.86,240.8,0.09667,0.00019,1.68233]
[1585814890778,91.96,6639.73,240.8,0.09656,0.00019,1.68092]
[1585814891586,92.05,6639.37,240.8,0.09675,0.00019,1.68326]
[1585814896643,92.09,6641.4,240.8,0.09722,0.00019,1.68974]
[1585814901831,92.16,6643.27,240.8,0.09777,0.00019,1.69717]
[1585814901871,92.16,6643.27,240.8,0.09777,0.00019,1.69717]
[1585814904393,92.12,6645.65,240.8,0.09812,0.00019,1.70233]
[1585814909878,92.22,6645.43,240.8,0.09835,0.00019,1.70518]
[1585814911922,92.31,6644.62,240.8,0.09842,0.00019,1.70579]
[1585814912745,92.27,6644.59,240.8,0.09831,0.00019,1.7043]
[1585814913449,92.31,6644.02,240.8,0.0983,0.00019,1.70409]
[1585814914565,92.3,6643.81,240.8,0.09823,0.00019,1.70319]
[1585814918784,92.31,6644.01,240.8,0.09832,0.00019,1.70434]
[1585814923167,92.36,6643.38,240.8,0.09832,0.00019,1.70413]
[1585814927559,92.42,6639.94,240.8,0.09784,0.00019,1.69715]
[1585814927631,92.42,6639.94,240.8,0.09784,0.00019,1.69715]
[1585814930879,92.45,6638.78,240.8,0.09769,0.00019,1.69498]
[1585814934345,92.48,6637.41,240.8,0.09752,0.00019,1.69245]
[1585814934748,92.48,6637.41,240.8,0.09752,0.00019,1.69245]
[1585814941304,92.56,6636.95,240.8,0.09762,0.00019,1.69366]
[1585814945349,92.6,6636.89,240.8,0.09772,0.00019,1.69489]
[1585814945969,92.6,6636.89,240.8,0.09772,0.00019,1.69489]
[1585814947510,92.63,6636.85,240.8,0.0978,0.00019,1.69584]
[1585814950381,92.56,6639.15,240.8,0.09804,0.00019,1.69952]
[1585814953582,92.62,6640.69,240.8,0.0985,0.00019,1.70573]
[1585814953711,92.62,6640.69,240.8,0.0985,0.00019,1.70573]
[1585814954548,92.68,6640.62,240.8,0.09865,0.00019,1.7076]
[1585814959839,92.69,6642.99,240.8,0.09914,0.00019,1.71439]
[1585814966477,92.75,6638.57,240.8,0.09845,0.00019,1.70459]
[1585814969347,92.77,6638.03,240.8,0.09839,0.00019,1.70369]
[1585814971131,92.73,6638.42,240.8,0.09836,0.00019,1.70344]
[1585814976552,92.78,6641.34,240.8,0.09906,0.00019,1.71288]
[1585814978355,92.81,6641.63,240.8,0.09918,0.00019,1.71458]
[1585814979559,92.85,6641.37,240.8,0.09923,0.00019,1.71507]
[1585814984606,92.85,6638.88,240.8,0.09876,0.00019,1.70854]
[1585814988464,92.89,6638.1,240.8,0.09872,0.00019,1.70782]
[1585814988658,92.89,6638.07,240.8,0.09873,0.00019,1.70792]
[1585814994680,92.93,6638.22,240.8,0.09885,0.00019,1.70953]
[1585814999712,92.96,6637.97,240.8,0.09889,0.00019,1.70987]
[1585815003297,92.97,6638.02,240.8,0.09893,0.00019,1.71048]
[1585815003306,92.97,6638.02,240.8,0.09893,0.00019,1.71048]
[1585815003518,92.97,6638.02,240.8,0.09893,0.00019,1.71048]
[1585815008774,93.02,6639.67,240.8,0.09937,0.00019,1.71641]
[1585815012669,93.03,6640.0,240.8,0.09947,0.00019,1.71775]
[1585815017837,93.05,6638.11,240.8,0.09914,0.00019,1.71311]
[1585815022874,93.07,6638.08,240.8,0.09919,0.00019,1.71373]
[1585815028311,93.11,6637.8,240.8,0.09924,0.00019,1.7143]
[1585815032878,93.12,6637.78,240.8,0.09926,0.00019,1.71443]
[1585815037983,93.15,6638.36,240.8,0.09945,0.00019,1.71696]
[1585815043311,93.16,6638.46,240.8,0.0995,0.00019,1.71764]
[1585815049058,93.18,6638.5,240.8,0.09956,0.00019,1.71848]
[1585815049437,93.18,6638.5,240.8,0.09956,0.00019,1.71848]
[1585815055098,93.24,6636.15,240.8,0.09927,0.00019,1.71415]
[1585815061790,93.27,6626.97,240.8,0.09761,0.00019,1.69079]
[1585815062517,93.31,6625.84,240.8,0.09751,0.00019,1.68923]
[1585815063779,93.34,6624.39,240.8,0.09731,0.00019,1.68629]
[1585815064656,93.3,6623.92,240.8,0.09711,0.00019,1.68361]
[1585815064779,93.3,6623.92,240.8,0.09711,0.00019,1.68361]
[1585815065341,93.17,6625.96,240.8,0.09716,0.00019,1.68478]
[1585815071210,93.33,6630.44,240.8,0.09842,0.00019,1.7019]
[1585815072158,93.33,6630.44,240.8,0.09842,0.00019,1.7019]
[1585815072386,93.32,6630.66,240.8,0.09845,0.00019,1.70233]
[1585815074880,93.4,6629.72,240.8,0.09847,0.00019,1.70242]
[1585815076503,93.3,6630.59,240.8,0.09839,0.00019,1.70157]
[1585815078379,93.38,6630.35,240.8,0.09853,0.00019,1.70336]
[1585815084300,93.44,6628.2,240.8,0.09829,0.00019,1.69978]
[1585815090346,93.46,6627.29,240.8,0.09818,0.00019,1.69814]
[1585815091163,93.46,6627.29,240.8,0.09818,0.00019,1.69814]
[1585815091165,93.46,6627.29,240.8,0.09818,0.00019,1.69814]
[1585815094497,93.48,6627.0,240.8,0.09815,0.00019,1.69764]
[1585815095883,93.48,6627.02,240.8,0.09817,0.00019,1.6979]
[1585815101320,93.52,6626.77,240.8,0.09822,0.00019,1.69838]
[1585815104231,93.53,6626.95,240.8,0.0983,0.00019,1.69946]
[1585815108335,93.56,6629.65,240.8,0.09887,0.00019,1.70736]
[1585815110114,93.6,6629.16,240.8,0.0989,0.00019,1.70766]
[1585815112313,93.57,6629.87,240.8,0.09896,0.00019,1.70852]
[1585815119547,93.61,6629.37,240.8,0.09895,0.00019,1.70828]
[1585815124925,93.63,6629.47,240.8,0.09903,0.00019,1.70934]
[1585815130621,93.65,6625.12,240.8,0.09826,0.00019,1.69854]
[1585815135329,93.67,6623.53,240.8,0.09801,0.00019,1.69495]
[1585815137202,93.64,6624.14,240.8,0.09806,0.00019,1.6957]
[1585815138371,93.7,6624.27,240.8,0.09822,0.00019,1.69783]
[1585815143715,93.73,6624.82,240.8,0.0984,0.00019,1.70024]
[1585815148750,93.76,6626.54,240.8,0.09882,0.00019,1.70598]
[1585815153783,93.75,6627.27,240.8,0.09893,0.00019,1.70743]
[1585815154974,93.75,6627.94,240.8,0.09905,0.00019,1.70907]
[1585815160835,93.75,6631.67,240.8,0.09976,0.00019,1.71909]
[1585815165868,93.79,6632.66,240.8,0.10006,0.00019,1.72309]
[1585815170903,93.81,6632.71,240.8,0.1001,0.00019,1.72364]
[1585815175937,93.82,6633.1,240.8,0.10021,0.00019,1.72503]
[1585815176165,93.82,6633.1,240.8,0.10021,0.00019,1.72503]
[1585815181984,93.81,6632.11,240.8,0.1,0.00019,1.72214]
[1585815187020,93.81,6632.38,240.8,0.10005,0.00019,1.72289]
[1585815193059,93.83,6631.17,240.8,0.09988,0.00019,1.72036]
[1585815198096,93.81,6631.08,240.8,0.09979,0.00019,1.71928]
[1585815200532,93.83,6631.1,240.8,0.09985,0.00019,1.72001]
[1585815206148,93.8,6633.1,240.8,0.10015,0.00019,1.72432]
[1585815211187,93.82,6634.55,240.8,0.10048,0.00019,1.72876]
[1585815216221,93.81,6636.27,240.8,0.10077,0.00019,1.7329]
[1585815217526,93.82,6636.31,240.8,0.10081,0.00019,1.73341]
[1585815219810,93.87,6633.77,240.8,0.10047,0.00019,1.72839]
[1585815225282,93.84,6633.83,240.8,0.10038,0.00019,1.72737]
[1585815230322,93.81,6634.49,240.8,0.10045,0.00019,1.72842]
[1585815235354,93.81,6635.13,240.8,0.10056,0.00019,1.72995]
[1585815236870,93.81,6635.05,240.8,0.10056,0.00019,1.7299]
[1585815236986,93.81,6635.05,240.8,0.10056,0.00019,1.7299]
[1585815245424,93.8,6634.93,240.8,0.1005,0.00019,1.72918]
[1585815250462,93.75,6636.34,240.8,0.10063,0.00019,1.73111]
[1585815252388,93.79,6636.53,240.8,0.10077,0.00019,1.73295]
[1585815254464,93.83,6635.74,240.8,0.10073,0.00019,1.7322]
[1585815258478,93.79,6635.68,240.8,0.10062,0.00019,1.73077]
[1585815260866,93.79,6635.37,240.8,0.10055,0.00019,1.72987]
[1585815267578,93.78,6635.99,240.8,0.10065,0.00019,1.73126]
[1585815272615,93.78,6636.22,240.8,0.10067,0.00019,1.73153]
[1585815278655,93.77,6636.51,240.8,0.10071,0.00019,1.73206]
[1585815283691,93.76,6637.03,240.8,0.1008,0.00019,1.73334]
[1585815288727,93.76,6637.1,240.8,0.10079,0.00019,1.73319]
[1585815293764,93.75,6637.18,240.8,0.10078,0.00019,1.73315]
[1585815298795,93.74,6636.85,240.8,0.10069,0.00019,1.73187]
[1585815303844,93.74,6636.92,240.8,0.1007,0.00019,1.73208]
[1585815309875,93.73,6637.11,240.8,0.10072,0.00019,1.73235]
[1585815314788,93.72,6637.99,240.8,0.10086,0.00019,1.73437]
[1585815315391,93.72,6637.98,240.8,0.10087,0.00019,1.73446]
[1585815320949,93.71,6638.28,240.8,0.1009,0.00019,1.73489]
[1585815325983,93.71,6638.28,240.8,0.10088,0.00019,1.73468]
[1585815331018,93.7,6638.3,240.8,0.10086,0.00019,1.73438]
[1585815333324,93.7,6638.22,240.8,0.10084,0.00019,1.73412]
[1585815333779,93.7,6638.22,240.8,0.10084,0.00019,1.73412]
[1585815336381,93.69,6638.21,240.8,0.10082,0.00019,1.73383]
[1585815336978,93.69,6638.21,240.8,0.10082,0.00019,1.73383]
[1585815342098,93.68,6638.04,240.8,0.10076,0.00019,1.73309]
[1585815347133,93.67,6638.11,240.8,0.10074,0.00019,1.73286]
[1585815352167,93.67,6639.32,240.8,0.10097,0.00019,1.736]
[1585815357204,93.66,6639.4,240.8,0.10097,0.00019,1.736]
[1585815362235,93.65,6639.39,240.8,0.10095,0.00019,1.73575]
[1585815367270,93.64,6639.31,240.8,0.1009,0.00019,1.73514]
[1585815373311,93.63,6639.49,240.8,0.10089,0.00019,1.73508]
[1585815373432,93.63,6639.49,240.8,0.10089,0.00019,1.73508]
[1585815379357,93.63,6636.95,240.8,0.1004,0.00019,1.72822]
[1585815384391,93.66,6636.3,240.8,0.10036,0.00019,1.72762]
[1585815389425,93.63,6636.62,240.8,0.10036,0.00019,1.72761]
[1585815397311,93.63,6636.57,240.8,0.10034,0.00019,1.72731]
[1585815403311,93.64,6636.51,240.8,0.10033,0.00019,1.72722]
[1585815409311,93.64,6636.44,240.8,0.10032,0.00019,1.72708]
[1585815415311,93.63,6636.53,240.8,0.10032,0.00019,1.72701]
[1585815419198,93.64,6636.49,240.8,0.10034,0.00019,1.72733]
[1585815422996,93.64,6633.32,240.8,0.09974,0.00019,1.71889]
[1585815429708,93.65,6633.22,240.8,0.09974,0.00019,1.71889]
[1585815432887,93.66,6633.07,240.8,0.09975,0.00019,1.719]
[1585815438771,93.66,6638.01,240.8,0.10069,0.00019,1.73212]
[1585815443808,93.66,6639.32,240.8,0.10093,0.00019,1.73549]
[1585815446351,93.65,6639.37,240.8,0.10091,0.00019,1.73523]
[1585815448011,93.72,6638.1,240.8,0.10085,0.00019,1.73416]
[1585815453873,93.66,6638.2,240.8,0.1007,0.00019,1.73223]
[1585815458910,93.64,6638.56,240.8,0.10072,0.00019,1.73249]
[1585815461342,93.64,6638.56,240.8,0.10072,0.00019,1.7325]
[1585815466967,93.63,6637.28,240.8,0.10045,0.00019,1.72886]
[1585815472004,93.64,6636.71,240.8,0.10038,0.00019,1.72775]
[1585815477039,93.64,6636.7,240.8,0.10036,0.00019,1.72754]
[1585815484088,93.65,6636.45,240.8,0.10034,0.00019,1.72718]
[1585815490128,93.65,6635.95,240.8,0.10024,0.00019,1.72582]
[1585815495164,93.64,6635.53,240.8,0.10015,0.00019,1.72453]
[1585815498437,93.65,6635.5,240.8,0.10016,0.00019,1.72468]
[1585815504229,93.63,6637.07,240.8,0.10041,0.00019,1.7283]
[1585815510267,93.64,6637.44,240.8,0.10051,0.00019,1.72955]
[1585815513560,93.73,6635.84,240.8,0.10043,0.00019,1.72807]
[1585815519330,93.66,6635.44,240.8,0.10017,0.00019,1.72467]
[1585815524368,93.65,6635.35,240.8,0.10013,0.00019,1.72425]
[1585815529403,93.65,6635.09,240.8,0.10009,0.00019,1.72359]
[1585815535311,93.66,6635.06,240.8,0.1001,0.00019,1.72374]
[1585815540477,93.68,6634.45,240.8,0.10004,0.00019,1.72283]
[1585815545518,93.68,6633.38,240.8,0.09982,0.00019,1.7198]
[1585815546997,93.68,6633.35,240.8,0.09981,0.00019,1.71969]
[1585815547529,93.68,6633.25,240.8,0.09981,0.00019,1.71962]
[1585815549987,93.65,6634.96,240.8,0.10006,0.00019,1.72322]
[1585815552027,93.68,6634.59,240.8,0.10007,0.00019,1.72329]
[1585815552365,93.68,6634.59,240.8,0.10007,0.00019,1.72329]
[1585815560617,93.69,6633.23,240.8,0.09983,0.00019,1.71989]
[1585815566658,93.7,6633.06,240.8,0.09981,0.00019,1.71965]
[1585815571697,93.71,6633.59,240.8,0.09993,0.00019,1.72118]
[1585815576731,93.72,6633.41,240.8,0.09992,0.00019,1.72099]
[1585815578597,93.71,6633.46,240.8,0.09992,0.00019,1.72097]
[1585815583781,93.71,6634.98,240.8,0.10021,0.00019,1.7251]
[1585815588822,93.72,6635.77,240.8,0.10038,0.00019,1.72739]
[1585815593853,93.72,6635.71,240.8,0.10037,0.00019,1.72728]
[1585815597514,93.74,6635.24,240.8,0.10033,0.00019,1.72665]
[1585815602917,93.72,6634.56,240.8,0.10016,0.00019,1.72431]
[1585815608960,93.73,6633.7,240.8,0.10001,0.00019,1.72213]
[1585815616004,93.73,6633.38,240.8,0.09996,0.00019,1.72149]
[1585815620646,93.73,6633.49,240.8,0.09998,0.00019,1.72181]
[1585815626080,93.73,6633.83,240.8,0.10005,0.00019,1.72273]
[1585815631312,93.73,6636.19,240.8,0.10049,0.00019,1.72874]
[1585815637152,93.74,6636.57,240.8,0.10057,0.00019,1.72987]
[1585815641420,93.74,6636.38,240.8,0.10056,0.00019,1.72968]
[1585815641574,93.74,6636.38,240.8,0.10056,0.00019,1.72968]
[1585815642792,93.74,6636.33,240.8,0.10053,0.00019,1.72928]
[1585815642926,93.74,6636.33,240.8,0.10053,0.00019,1.72928]
[1585815646598,93.73,6636.23,240.8,0.10048,0.00019,1.72872]
[1585815646799,93.73,6636.23,240.8,0.10048,0.00019,1.72872]
[1585815651519,93.73,6636.21,240.8,0.10049,0.00019,1.72877]
[1585815651993,93.73,6636.21,240.8,0.10049,0.00019,1.72877]
[1585815653715,93.73,6636.26,240.8,0.10049,0.00019,1.72882]
[1585815653888,93.73,6636.26,240.8,0.10049,0.00019,1.72882]
[1585815663333,93.73,6636.45,240.8,0.10052,0.00019,1.7292]
[1585815668371,93.72,6636.48,240.8,0.10051,0.00019,1.72916]
[1585815673406,93.72,6636.48,240.8,0.10051,0.00019,1.72911]
[1585815675293,93.72,6636.49,240.8,0.10051,0.00019,1.72909]
[1585815675468,93.72,6636.48,240.8,0.10051,0.00019,1.72908]
[1585815678419,93.72,6636.4,240.8,0.10049,0.00019,1.72883]
[1585815683473,93.71,6636.67,240.8,0.10053,0.00019,1.72942]
[1585815686841,93.72,6636.53,240.8,0.10052,0.00019,1.72925]
[1585815693543,93.68,6639.75,240.8,0.10101,0.00019,1.73623]
[1585815698580,93.69,6639.95,240.8,0.10109,0.00019,1.7372]
[1585815703617,93.62,6641.82,240.8,0.10126,0.00019,1.7398]
[1585815713684,93.63,6647.77,240.8,0.10244,0.00019,1.75619]
[1585815718719,93.61,6647.89,240.8,0.1024,0.00019,1.75564]
[1585815723752,93.62,6647.86,240.8,0.10242,0.00019,1.75598]
[1585815729797,93.55,6647.71,240.8,0.10221,0.00019,1.75321]
[1585815734835,93.53,6648.01,240.8,0.1022,0.00019,1.75319]
[1585815739871,93.51,6647.97,240.8,0.10214,0.00019,1.75246]
[1585815744904,93.48,6647.88,240.8,0.10206,0.00019,1.75145]
[1585815749936,93.46,6647.93,240.8,0.10201,0.00019,1.75088]
[1585815754972,93.45,6647.65,240.8,0.10191,0.00019,1.74945]
[1585815760011,93.43,6646.67,240.8,0.10167,0.00019,1.74615]
[1585815765041,93.41,6646.65,240.8,0.10161,0.00019,1.74545]
[1585815770077,93.4,6646.64,240.8,0.10158,0.00019,1.74501]
[1585815775311,93.38,6646.38,240.8,0.10148,0.00019,1.74377]
[1585815781154,93.37,6646.35,240.8,0.10146,0.00019,1.7434]
[1585815787196,93.36,6646.25,240.8,0.10139,0.00019,1.74261]
[1585815792232,93.39,6645.0,240.8,0.10125,0.00019,1.74045]
[1585815797267,93.42,6642.81,240.8,0.1009,0.00019,1.73548]
[1585815802302,93.31,6642.96,240.8,0.10062,0.00019,1.73208]
[1585815807335,93.33,6644.54,240.8,0.101,0.00019,1.73724]
[1585815812373,93.33,6644.96,240.8,0.10107,0.00019,1.73815]
[1585815817404,93.33,6644.85,240.8,0.10104,0.00019,1.73771]
[1585815822441,93.32,6644.75,240.8,0.101,0.00019,1.73725]
[1585815827479,93.32,6645.06,240.8,0.10105,0.00019,1.73792]
[1585815834526,93.31,6645.16,240.8,0.10105,0.00019,1.73795]
[1585815839563,93.34,6644.38,240.8,0.10098,0.00019,1.73682]
[1585815845602,93.3,6644.21,240.8,0.10085,0.00019,1.73514]
[1585815852652,93.3,6643.97,240.8,0.1008,0.00019,1.73444]
[1585815857687,93.29,6644.36,240.8,0.10085,0.00019,1.73523]
[1585815863729,93.3,6644.42,240.8,0.10087,0.00019,1.73551]
[1585815868764,93.3,6644.83,240.8,0.10096,0.00019,1.73677]
[1585815874311,93.29,6644.74,240.8,0.10091,0.00019,1.73594]
[1585815879843,93.29,6644.7,240.8,0.10088,0.00019,1.73567]
[1585815884874,93.31,6643.6,240.8,0.10073,0.00019,1.73348]
[1585815892311,93.28,6643.82,240.8,0.10071,0.00019,1.7332]
[1585815897970,93.29,6643.83,240.8,0.10072,0.00019,1.73338]
[1585815903005,93.24,6645.89,240.8,0.101,0.00019,1.73746]
[1585815908046,93.28,6646.92,240.8,0.1013,0.00019,1.7414]
[1585815913081,93.27,6647.02,240.8,0.1013,0.00019,1.74145]
[1585815918117,93.27,6645.57,240.8,0.10102,0.00019,1.73757]
[1585815924159,93.28,6645.06,240.8,0.10092,0.00019,1.73627]
[1585815929193,93.27,6644.47,240.8,0.10079,0.00019,1.73439]
[1585815934228,93.27,6644.24,240.8,0.10074,0.00019,1.73366]
[1585815934622,93.27,6644.24,240.8,0.10074,0.00019,1.73366]
[1585815935498,93.31,6643.34,240.8,0.10067,0.00019,1.73256]
[1585815941277,93.27,6641.09,240.8,0.10013,0.00019,1.7252]
[1585815946311,93.27,6641.54,240.8,0.10023,0.00019,1.72649]
[1585815951349,93.29,6641.96,240.8,0.10034,0.00019,1.72809]
[1585815956382,93.29,6645.42,240.8,0.10101,0.00019,1.73737]
[1585815961419,93.27,6646.97,240.8,0.10126,0.00019,1.74086]
[1585815966453,93.25,6647.59,240.8,0.10135,0.00019,1.74213]
[1585815971488,93.26,6647.71,240.8,0.10138,0.00019,1.74256]
[1585815976523,93.27,6648.4,240.8,0.10155,0.00019,1.74484]
[1585815981556,93.24,6648.96,240.8,0.10158,0.00019,1.74548]
[1585815986597,93.23,6649.06,240.8,0.10156,0.00019,1.74522]
[1585815991630,93.23,6648.43,240.8,0.10143,0.00019,1.74329]
[1585815996668,93.23,6648.09,240.8,0.10137,0.00019,1.74248]
[1585816001697,93.2,6648.18,240.8,0.10131,0.00019,1.74176]
[1585816006731,93.15,6649.39,240.8,0.10141,0.00019,1.74327]
[1585816008024,93.19,6649.5,240.8,0.10153,0.00019,1.7448]
[1585816013784,93.17,6650.73,240.8,0.10173,0.00019,1.74768]
[1585816014398,93.17,6650.73,240.8,0.10173,0.00019,1.74768]
[1585816014504,93.17,6650.73,240.8,0.10173,0.00019,1.74768]
[1585816023853,93.12,6652.53,240.8,0.10192,0.00019,1.75054]
[1585816028887,93.13,6654.38,240.8,0.10233,0.00019,1.75609]
[1585816030074,93.09,6655.03,240.8,0.10235,0.00019,1.75652]
[1585816036311,93.12,6653.46,240.8,0.1021,0.00019,1.75305]
[1585816041621,93.08,6653.64,240.8,0.10204,0.00019,1.75237]
[1585816048311,93.03,6654.96,240.8,0.10216,0.00019,1.75412]
[1585816054065,93.07,6655.27,240.8,0.10233,0.00019,1.7563]
[1585816061179,93.02,6655.72,240.8,0.10227,0.00019,1.75572]
[1585816067152,93.0,6654.63,240.8,0.10199,0.00019,1.75194]
[1585816069323,92.98,6654.65,240.8,0.10195,0.00019,1.75137]
[1585816078232,92.97,6654.58,240.8,0.10191,0.00019,1.75085]
[1585816089309,92.94,6654.19,240.8,0.10176,0.00019,1.74888]
[1585816096311,92.96,6653.53,240.8,0.10168,0.00019,1.74775]
[1585816102311,92.92,6653.51,240.8,0.10157,0.00019,1.74629]
[1585816109464,92.92,6653.36,240.8,0.10156,0.00019,1.74611]
[1585816116498,92.9,6653.41,240.8,0.10149,0.00019,1.74518]
[1585816120089,92.92,6651.89,240.8,0.10124,0.00019,1.7417]
[1585816125561,92.9,6651.7,240.8,0.10115,0.00019,1.74049]
[1585816136635,92.89,6651.45,240.8,0.10109,0.00019,1.73975]
[1585816141671,92.89,6651.45,240.8,0.10109,0.00019,1.73968]
[1585816146708,92.89,6651.52,240.8,0.1011,0.00019,1.7399]
[1585816146716,92.89,6651.52,240.8,0.1011,0.00019,1.7399]
[1585816158793,92.89,6651.64,240.8,0.10112,0.00019,1.74014]
[1585816163827,92.89,6651.71,240.8,0.10114,0.00019,1.74035]
[1585816169871,92.89,6651.59,240.8,0.10111,0.00019,1.74001]
[1585816174903,92.88,6652.39,240.8,0.10123,0.00019,1.74161]
[1585816184979,92.89,6653.32,240.8,0.10143,0.00019,1.74437]
[1585816190008,92.88,6653.25,240.8,0.1014,0.00019,1.74395]
[1585816195048,92.89,6652.42,240.8,0.10126,0.00019,1.74198]
[1585816200876,92.87,6652.47,240.8,0.10123,0.00019,1.74162]
[1585816213172,92.86,6652.77,240.8,0.10126,0.00019,1.74207]
[1585816219216,92.87,6652.72,240.8,0.10125,0.00019,1.74202]
[1585816223249,92.92,6651.29,240.8,0.10113,0.00019,1.74004]
[1585816229282,92.88,6650.56,240.8,0.10088,0.00019,1.73673]
[1585816237316,92.87,6651.38,240.8,0.10099,0.00019,1.73824]
[1585816242375,92.88,6650.37,240.8,0.10083,0.00019,1.73606]
[1585816247407,92.88,6650.27,240.8,0.1008,0.00019,1.73564]
[1585816250691,92.88,6650.11,240.8,0.10078,0.00019,1.73527]
[1585816256471,92.89,6649.52,240.8,0.10068,0.00019,1.73385]
[1585816261511,92.9,6649.3,240.8,0.10067,0.00019,1.73368]
[1585816266542,92.91,6648.48,240.8,0.10054,0.00019,1.7319]
[1585816271581,92.9,6648.49,240.8,0.10053,0.00019,1.73172]
[1585816279311,92.92,6648.53,240.8,0.10058,0.00019,1.73234]
[1585816285311,92.91,6648.79,240.8,0.10061,0.00019,1.73277]
[1585816290711,92.93,6648.74,240.8,0.10065,0.00019,1.73338]
[1585816295747,92.84,6651.87,240.8,0.101,0.00019,1.73848]
[1585816300781,92.93,6653.0,240.8,0.10146,0.00019,1.74454]
[1585816305818,92.92,6654.28,240.8,0.10169,0.00019,1.74769]
[1585816310538,92.92,6654.29,240.8,0.10168,0.00019,1.74762]
[1585816315889,92.9,6655.28,240.8,0.10181,0.00019,1.74954]
[1585816320918,92.9,6655.66,240.8,0.10188,0.00019,1.75053]
[1585816326963,92.88,6654.88,240.8,0.1017,0.00019,1.74799]
[1585816333473,92.88,6654.73,240.8,0.10165,0.00019,1.74733]
[1585816333562,92.88,6654.73,240.8,0.10165,0.00019,1.74733]
[1585816335364,92.94,6653.54,240.8,0.10158,0.00019,1.74618]
[1585816341062,92.86,6653.08,240.8,0.1013,0.00019,1.74249]
[1585816341254,92.86,6653.08,240.8,0.1013,0.00019,1.74249]
[1585816348108,92.86,6652.79,240.8,0.10122,0.00019,1.74141]
[1585816359186,92.88,6651.93,240.8,0.1011,0.00019,1.7396]
[1585816361162,92.88,6651.59,240.8,0.10104,0.00019,1.73887]
[1585816367244,92.88,6651.23,240.8,0.10097,0.00019,1.73784]
[1585816370898,92.87,6650.99,240.8,0.1009,0.00019,1.73692]
[1585816377068,92.87,6650.98,240.8,0.1009,0.00019,1.73691]
[1585816384311,92.88,6650.68,240.8,0.10085,0.00019,1.73625]
[1585816389814,92.88,6650.72,240.8,0.10086,0.00019,1.73639]
[1585816390100,92.88,6650.72,240.8,0.10086,0.00019,1.73639]
[1585816395446,92.94,6645.93,240.8,0.1001,0.00019,1.7255]
[1585816400475,92.92,6643.89,240.8,0.09966,0.00019,1.71951]
[1585816405510,92.94,6643.58,240.8,0.09965,0.00019,1.71927]
[1585816410546,92.95,6642.99,240.8,0.09958,0.00019,1.71817]
[1585816415580,92.99,6642.25,240.8,0.09952,0.00019,1.71722]
[1585816420619,93.0,6641.57,240.8,0.09942,0.00019,1.7157]
[1585816425654,93.01,6643.74,240.8,0.09987,0.00019,1.72193]
[1585816430684,93.03,6644.27,240.8,0.10001,0.00019,1.72395]
[1585816435723,93.04,6644.54,240.8,0.1001,0.00019,1.72509]
[1585816441312,93.05,6644.37,240.8,0.1001,0.00019,1.72507]
[1585816446800,93.07,6644.42,240.8,0.10014,0.00019,1.72561]
[1585816451837,93.08,6645.18,240.8,0.10032,0.00019,1.72805]
[1585816458885,93.09,6645.45,240.8,0.1004,0.00019,1.72913]
[1585816463920,93.1,6644.32,240.8,0.10021,0.00019,1.72643]
[1585816468958,93.11,6644.36,240.8,0.10024,0.00019,1.72682]
[1585816473993,93.11,6644.31,240.8,0.10024,0.00019,1.72669]
[1585816480034,93.13,6644.26,240.8,0.10027,0.00019,1.72703]
[1585816485071,93.14,6644.11,240.8,0.10026,0.00019,1.72693]
[1585816490106,93.15,6644.1,240.8,0.10028,0.00019,1.72719]
[1585816495312,93.16,6644.0,240.8,0.10029,0.00019,1.72726]
[1585816501179,93.16,6643.97,240.8,0.10031,0.00019,1.72745]
[1585816506215,93.17,6643.73,240.8,0.10028,0.00019,1.7271]
[1585816511250,93.18,6643.8,240.8,0.10033,0.00019,1.72772]
[1585816516283,93.19,6643.74,240.8,0.10033,0.00019,1.72772]
[1585816521320,93.2,6643.57,240.8,0.10032,0.00019,1.72757]
[1585816526355,93.21,6645.42,240.8,0.10071,0.00019,1.73295]
[1585816531391,93.21,6645.74,240.8,0.10075,0.00019,1.73346]
[1585816537311,93.21,6645.27,240.8,0.10066,0.00019,1.73215]
[1585816542468,93.21,6645.41,240.8,0.10069,0.00019,1.73252]
[1585816547504,93.21,6645.63,240.8,0.10074,0.00019,1.73328]
[1585816552539,93.21,6645.84,240.8,0.10078,0.00019,1.73381]
[1585816558311,93.21,6645.88,240.8,0.10079,0.00019,1.73391]
[1585816563616,93.21,6646.65,240.8,0.10094,0.00019,1.736]
[1585816564105,93.21,6646.65,240.8,0.10094,0.00019,1.736]
[1585816569264,93.21,6650.04,240.8,0.10158,0.00019,1.74497]
[1585816574692,93.19,6651.76,240.8,0.10187,0.00019,1.74897]
[1585816584653,93.16,6651.22,240.8,0.10168,0.00019,1.74654]
[1585816590805,93.14,6651.03,240.8,0.1016,0.00019,1.74539]
[1585816595841,93.14,6651.31,240.8,0.10163,0.00019,1.74587]
[1585816606916,93.07,6652.09,240.8,0.10159,0.00019,1.74558]
[1585816609467,93.11,6652.27,240.8,0.10174,0.00019,1.74745]
[1585816614976,93.11,6651.46,240.8,0.1016,0.00019,1.7455]
[1585816620008,93.1,6651.72,240.8,0.10161,0.00019,1.74571]
[1585816626051,93.09,6651.64,240.8,0.10156,0.00019,1.74501]
[1585816633102,93.07,6651.55,240.8,0.10151,0.00019,1.74436]
[1585816638134,93.07,6651.49,240.8,0.10149,0.00019,1.74408]
[1585816640604,93.06,6651.69,240.8,0.1015,0.00019,1.74427]
[1585816647198,93.04,6652.47,240.8,0.1016,0.00019,1.74577]
[1585816653112,93.03,6652.83,240.8,0.10163,0.00019,1.74619]
[1585816655963,93.07,6652.3,240.8,0.10163,0.00019,1.74599]
[1585816661295,93.03,6652.22,240.8,0.1015,0.00019,1.74434]
[1585816666311,93.02,6652.06,240.8,0.10145,0.00019,1.74368]
[1585816678311,93.0,6651.79,240.8,0.10136,0.00019,1.74249]
[1585816684311,93.0,6651.03,240.8,0.10119,0.00019,1.74016]
[1585816689492,92.98,6651.36,240.8,0.1012,0.00019,1.74039]
[1585816702311,92.99,6652.07,240.8,0.10137,0.00019,1.74265]
[1585816708311,92.98,6652.06,240.8,0.10135,0.00019,1.74244]
[1585816714311,92.98,6652.06,240.8,0.10132,0.00019,1.74204]
[1585816724739,92.95,6654.72,240.8,0.10176,0.00019,1.74816]
[1585816729776,92.94,6655.62,240.8,0.10191,0.00019,1.75032]
[1585816735311,92.94,6655.2,240.8,0.10182,0.00019,1.74911]
[1585816745889,92.92,6654.99,240.8,0.10173,0.00019,1.74794]
[1585816750917,92.9,6655.41,240.8,0.10177,0.00019,1.74852]
[1585816755957,92.9,6655.65,240.8,0.1018,0.00019,1.74898]
[1585816767032,92.87,6656.63,240.8,0.10193,0.00019,1.75081]
[1585816772068,92.86,6656.74,240.8,0.10191,0.00019,1.75057]
[1585816775991,92.86,6656.79,240.8,0.10191,0.00019,1.7505]
[1585816776429,92.85,6656.82,240.8,0.1019,0.00019,1.75048]
[1585816787172,92.84,6655.9,240.8,0.1017,0.00019,1.74772]
[1585816792209,92.83,6655.23,240.8,0.10153,0.00019,1.7454]
[1585816797241,92.81,6656.12,240.8,0.10166,0.00019,1.74726]
[1585816802277,92.81,6656.26,240.8,0.10169,0.00019,1.74767]
[1585816812352,92.81,6656.31,240.8,0.10169,0.00019,1.74768]
[1585816818389,92.79,6656.39,240.8,0.10166,0.00019,1.74727]
[1585816824437,92.78,6656.5,240.8,0.10165,0.00019,1.74727]
[1585816829471,92.78,6656.51,240.8,0.10164,0.00019,1.74713]
[1585816835511,92.77,6656.68,240.8,0.10165,0.00019,1.74713]
[1585816843311,92.76,6656.7,240.8,0.10163,0.00019,1.74687]
[1585816848600,92.76,6657.26,240.8,0.10172,0.00019,1.74818]
[1585816855311,92.75,6657.25,240.8,0.10169,0.00019,1.74787]
[1585816867311,92.7,6660.45,240.8,0.1022,0.0002,1.75507]
[1585816873311,92.72,6661.2,240.8,0.10238,0.0002,1.75749]
[1585816878809,92.69,6660.9,240.8,0.10226,0.0002,1.7559]
[1585816888879,92.67,6661.12,240.8,0.10223,0.0002,1.75555]
[1585816893915,92.66,6661.23,240.8,0.10221,0.0002,1.75529]
[1585816900311,92.64,6661.11,240.8,0.10215,0.0002,1.75455]
[1585816906001,92.62,6661.12,240.8,0.1021,0.0002,1.7539]
[1585816912311,92.61,6661.78,240.8,0.1022,0.0002,1.75527]
[1585816918311,92.6,6661.58,240.8,0.10212,0.0002,1.75429]
[1585816924311,92.58,6661.33,240.8,0.10204,0.0002,1.75317]
[1585816929986,92.66,6659.53,240.8,0.10188,0.0002,1.75077]
[1585816933466,92.63,6656.85,240.8,0.10128,0.00019,1.74258]
[1585816939232,92.58,6655.33,240.8,0.10086,0.00019,1.7369]
[1585816940561,92.57,6655.74,240.8,0.1009,0.00019,1.73743]
[1585816946283,92.6,6655.75,240.8,0.101,0.00019,1.7387]
[1585816951312,92.61,6655.58,240.8,0.10097,0.00019,1.73819]
[1585816956352,92.58,6656.12,240.8,0.101,0.00019,1.73874]
[1585816966420,92.59,6656.41,240.8,0.10108,0.00019,1.73976]
[1585816971455,92.62,6657.5,240.8,0.10137,0.00019,1.74369]
[1585816976494,92.61,6657.51,240.8,0.10136,0.00019,1.74358]
[1585816986564,92.61,6656.82,240.8,0.10122,0.00019,1.74174]
[1585816991595,92.62,6656.59,240.8,0.1012,0.00019,1.74133]
[1585816996634,92.63,6656.54,240.8,0.1012,0.00019,1.74141]
[1585817006703,92.67,6655.86,240.8,0.1012,0.00019,1.7412]
[1585817011736,92.64,6655.89,240.8,0.1011,0.00019,1.7398]
[1585817016771,92.64,6655.73,240.8,0.10107,0.00019,1.73939]
[1585817021807,92.64,6655.69,240.8,0.10106,0.00019,1.7393]
[1585817026844,92.64,6655.6,240.8,0.10106,0.00019,1.73926]
[1585817036910,92.65,6655.63,240.8,0.10108,0.00019,1.73952]
[1585817042957,92.65,6656.0,240.8,0.10116,0.00019,1.74065]
[1585817047993,92.65,6657.16,240.8,0.10138,0.00019,1.74364]
[1585817058058,92.65,6657.01,240.8,0.10135,0.00019,1.74332]
[1585817063096,92.68,6653.91,240.8,0.10083,0.00019,1.73594]
[1585817068130,92.67,6653.08,240.8,0.10065,0.00019,1.73352]
[1585817073168,92.69,6651.74,240.8,0.10044,0.00019,1.73038]
[1585817083235,92.7,6651.32,240.8,0.10037,0.00019,1.72938]
[1585817088274,92.71,6651.78,240.8,0.10049,0.00019,1.73109]
[1585817093308,92.72,6654.39,240.8,0.10103,0.00019,1.73851]
[1585817098311,92.68,6655.32,240.8,0.1011,0.00019,1.73961]
[1585817108413,92.73,6654.93,240.8,0.10116,0.00019,1.74029]
[1585817113446,92.73,6654.39,240.8,0.10106,0.00019,1.73886]
[1585817118481,92.75,6652.7,240.8,0.10079,0.00019,1.735]
[1585817123516,92.75,6652.13,240.8,0.10066,0.00019,1.73326]
[1585817135602,92.76,6651.85,240.8,0.10064,0.00019,1.73283]
[1585817142651,92.77,6652.39,240.8,0.10077,0.00019,1.73463]
[1585817148690,92.78,6652.05,240.8,0.10073,0.00019,1.73405]
[1585817158765,92.8,6650.6,240.8,0.10049,0.00019,1.73062]
[1585817159875,92.8,6650.67,240.8,0.1005,0.00019,1.73085]
[1585817165810,92.82,6650.13,240.8,0.10044,0.00019,1.72993]
[1585817170851,92.82,6650.21,240.8,0.10047,0.00019,1.73037]
[1585817175882,92.83,6650.36,240.8,0.10053,0.00019,1.73111]
[1585817180917,92.84,6650.73,240.8,0.10063,0.00019,1.73249]
[1585817185953,92.84,6651.44,240.8,0.10077,0.00019,1.73444]
[1585817191312,92.87,6651.21,240.8,0.10079,0.00019,1.73452]
[1585817197311,92.87,6651.28,240.8,0.10079,0.00019,1.73449]
[1585817203076,92.87,6651.22,240.8,0.10078,0.00019,1.73442]
[1585817208112,92.87,6651.82,240.8,0.1009,0.00019,1.7361]
[1585817213142,92.88,6652.57,240.8,0.10107,0.00019,1.73834]
[1585817218180,92.87,6652.42,240.8,0.10103,0.00019,1.73782]
[1585817224311,92.88,6652.12,240.8,0.101,0.00019,1.73733]
[1585817230311,92.88,6652.11,240.8,0.10099,0.00019,1.73727]
[1585817236308,92.88,6652.16,240.8,0.10101,0.00019,1.73749]
[1585817241341,92.89,6652.23,240.8,0.10102,0.00019,1.73772]
[1585817246378,92.9,6651.75,240.8,0.10097,0.00019,1.73686]
[1585817254311,92.89,6651.88,240.8,0.10095,0.00019,1.73658]
[1585817259467,92.89,6651.83,240.8,0.10094,0.00019,1.73652]
[1585817266311,92.9,6652.0,240.8,0.101,0.00019,1.73733]
[1585817268589,92.9,6652.0,240.8,0.101,0.00019,1.73733]
[1585817275311,92.9,6652.0,240.8,0.10101,0.00019,1.73743]
[1585817279110,92.88,6656.59,240.8,0.10184,0.00019,1.74904]
[1585817284643,92.88,6657.74,240.8,0.10208,0.00019,1.75232]
[1585817295725,92.84,6658.02,240.8,0.10203,0.0002,1.75174]
[1585817301766,92.85,6657.66,240.8,0.10198,0.00019,1.75098]
[1585817307802,92.83,6657.97,240.8,0.10197,0.00019,1.75097]
[1585817312840,92.77,6658.62,240.8,0.10194,0.0002,1.75075]
[1585817323311,92.78,6660.45,240.8,0.10232,0.0002,1.75588]
[1585817328950,92.77,6662.23,240.8,0.10265,0.0002,1.76054]
[1585817333986,92.75,6662.21,240.8,0.10257,0.0002,1.75953]
[1585817344311,92.7,6663.66,240.8,0.10272,0.0002,1.76174]
[1585817350099,92.66,6664.37,240.8,0.10275,0.0002,1.76239]
[1585817355133,92.66,6665.59,240.8,0.10301,0.0002,1.76588]
[1585817360167,92.65,6664.1,240.8,0.10268,0.0002,1.76135]
[1585817371244,92.6,6664.57,240.8,0.10262,0.0002,1.76069]
[1585817377311,92.59,6664.68,240.8,0.10262,0.0002,1.76076]
[1585817382322,92.57,6664.65,240.8,0.10257,0.0002,1.76012]
[1585817387359,92.56,6664.35,240.8,0.10248,0.0002,1.7589]
[1585817397425,92.53,6663.93,240.8,0.10232,0.0002,1.75679]
[1585817402463,92.52,6663.91,240.8,0.10228,0.0002,1.75629]
[1585817409509,92.5,6663.94,240.8,0.10224,0.0002,1.75579]
[1585817419585,92.48,6663.6,240.8,0.10212,0.0002,1.75421]
[1585817425311,92.49,6662.28,240.8,0.10187,0.0002,1.75077]
[1585817431313,92.47,6662.11,240.8,0.10179,0.0002,1.74964]
[1585817436704,92.47,6662.32,240.8,0.10183,0.0002,1.75013]
[1585817446777,92.41,6666.14,240.8,0.10241,0.0002,1.75837]
[1585817451812,92.44,6666.19,240.8,0.1025,0.0002,1.75959]
[1585817456846,92.43,6666.3,240.8,0.10248,0.0002,1.75934]
[1585817466925,92.42,6665.49,240.8,0.10229,0.0002,1.75679]
[1585817472977,92.37,6666.01,240.8,0.10226,0.0002,1.75653]
[1585817479011,92.39,6666.17,240.8,0.10236,0.0002,1.75781]
[1585817489078,92.37,6666.35,240.8,0.10234,0.0002,1.75759]
[1585817494311,92.36,6665.97,240.8,0.10223,0.0002,1.756]
[1585817500155,92.34,6666.01,240.8,0.10217,0.0002,1.75534]
[1585817505197,92.33,6666.29,240.8,0.10222,0.0002,1.756]
[1585817516269,92.32,6666.18,240.8,0.10215,0.0002,1.75512]
[1585817521312,92.27,6666.87,240.8,0.10217,0.0002,1.7555]
[1585817527311,92.29,6667.38,240.8,0.10231,0.0002,1.7574]
[1585817538423,92.28,6666.52,240.8,0.10213,0.0002,1.75488]
[1585817543456,92.28,6666.22,240.8,0.10207,0.0002,1.7541]
[1585817548492,92.28,6665.69,240.8,0.10195,0.0002,1.75243]
[1585817560311,92.27,6664.99,240.8,0.10178,0.0002,1.7501]
[1585817565611,92.27,6664.92,240.8,0.10176,0.0002,1.74975]
[1585817572311,92.26,6665.07,240.8,0.10176,0.0002,1.74987]
[1585817583738,92.27,6666.4,240.8,0.10204,0.0002,1.75375]
[1585817590311,92.25,6666.61,240.8,0.10203,0.0002,1.75365]
[1585817596311,92.25,6666.73,240.8,0.10206,0.0002,1.75401]
[1585817608311,92.24,6667.04,240.8,0.10209,0.0002,1.75449]
[1585817614311,92.23,6666.82,240.8,0.10202,0.0002,1.75344]
[1585817620311,92.24,6666.63,240.8,0.102,0.0002,1.75316]
[1585817626036,92.22,6666.57,240.8,0.10196,0.0002,1.75262]
[1585817628384,92.25,6663.78,240.8,0.10148,0.0002,1.74592]
[1585817634090,92.3,6660.35,240.8,0.10094,0.00019,1.73829]
[1585817638635,92.24,6659.81,240.8,0.10067,0.00019,1.73474]
[1585817644162,92.26,6659.52,240.8,0.10067,0.00019,1.73459]
[1585817649196,92.27,6659.8,240.8,0.10076,0.00019,1.73589]
[1585817660272,92.3,6661.79,240.8,0.10122,0.00019,1.74213]
[1585817665311,92.3,6661.45,240.8,0.10116,0.00019,1.74127]
[1585817671312,92.31,6660.97,240.8,0.10108,0.00019,1.74008]
[1585817676385,92.32,6660.59,240.8,0.10103,0.00019,1.73941]
[1585817682426,92.33,6660.72,240.8,0.10108,0.00019,1.74]
[1585817687464,92.34,6660.69,240.8,0.1011,0.00019,1.74025]
[1585817693505,92.35,6659.75,240.8,0.10094,0.00019,1.73803]
[1585817698539,92.36,6659.54,240.8,0.10093,0.00019,1.73782]
[1585817709615,92.38,6659.35,240.8,0.10095,0.00019,1.73806]
[1585817714654,92.37,6659.34,240.8,0.10094,0.00019,1.73789]
[1585817720691,92.4,6659.42,240.8,0.10101,0.00019,1.73886]
[1585817727070,92.41,6659.28,240.8,0.10103,0.00019,1.73907]
[1585817733786,92.41,6659.3,240.8,0.10103,0.00019,1.73894]
[1585817738821,92.42,6659.52,240.8,0.10109,0.00019,1.73974]
[1585817743853,92.39,6660.35,240.8,0.10118,0.00019,1.74107]
[1585817749311,92.43,6660.79,240.8,0.10137,0.00019,1.74358]
[1585817754934,92.44,6660.18,240.8,0.10126,0.00019,1.74209]
[1585817761312,92.44,6660.32,240.8,0.10129,0.00019,1.74246]
[1585817767311,92.45,6660.29,240.8,0.10132,0.00019,1.74279]
[1585817773060,92.46,6660.07,240.8,0.1013,0.00019,1.74252]
[1585817785311,92.47,6659.25,240.8,0.10116,0.00019,1.74053]
[1585817791313,92.49,6657.02,240.8,0.10077,0.00019,1.73501]
[1585817791758,92.49,6657.02,240.8,0.10077,0.00019,1.73501]
[1585817797227,92.5,6655.64,240.8,0.10055,0.00019,1.73186]
[1585817797753,92.5,6655.64,240.8,0.10055,0.00019,1.73186]
[1585817809308,92.52,6654.87,240.8,0.10046,0.00019,1.73053]
[1585817814726,92.56,6654.15,240.8,0.1004,0.00019,1.72962]
[1585817821312,92.63,6654.25,240.8,0.10061,0.00019,1.73227]
[1585817826431,92.68,6654.19,240.8,0.10075,0.00019,1.73405]
[1585817831463,92.72,6655.92,240.8,0.10118,0.00019,1.73992]
[1585817836499,92.76,6657.09,240.8,0.10153,0.00019,1.74454]
[1585817841534,92.83,6657.16,240.8,0.10171,0.00019,1.74689]
[1585817846568,92.87,6657.17,240.8,0.10185,0.00019,1.74853]
[1585817851608,92.92,6657.01,240.8,0.10193,0.00019,1.74943]
[1585817856640,92.95,6657.04,240.8,0.10201,0.00019,1.75054]
[1585817862681,92.99,6657.3,240.8,0.10218,0.0002,1.75266]
[1585817869311,93.04,6657.34,240.8,0.10232,0.0002,1.75438]
[1585817875311,93.08,6657.35,240.8,0.10242,0.0002,1.75566]
[1585817880032,93.1,6657.36,240.8,0.10247,0.0002,1.75626]
[1585817886850,93.19,6657.86,240.8,0.10283,0.0002,1.76086]
[1585817891884,93.26,6658.07,240.8,0.10304,0.0002,1.76359]
[1585817897928,93.34,6658.02,240.8,0.10326,0.0002,1.76628]
[1585817904978,93.43,6657.96,240.8,0.10348,0.0002,1.76898]
[1585817910017,93.48,6657.96,240.8,0.10363,0.0002,1.77087]
[1585817913312,93.52,6657.98,242.8,0.10371,0.0002,1.77181]
[1585817913324,93.52,6657.98,242.8,0.10371,0.0002,1.77181]
[1585817920311,93.47,6657.99,242.8,0.10359,0.0002,1.77035]
[1585817932311,93.38,6657.83,242.8,0.1033,0.0002,1.76673]
[1585817938207,93.33,6657.95,242.8,0.1032,0.0002,1.76545]
[1585817943244,93.3,6657.91,242.8,0.10312,0.0002,1.76447]
[1585817953311,93.21,6661.71,242.8,0.10363,0.0002,1.77176]
[1585817959311,93.19,6661.71,242.8,0.10356,0.0002,1.77092]
[1585817964391,93.16,6661.58,242.8,0.10346,0.0002,1.76962]
[1585817976473,93.08,6665.51,242.8,0.10399,0.0002,1.77718]
[1585817981509,93.01,6667.93,242.8,0.10428,0.0002,1.78145]
[1585817986547,92.97,6667.94,242.8,0.10417,0.0002,1.78009]
[1585817991583,92.93,6668.12,242.8,0.10412,0.0002,1.77945]
[1585818001650,92.93,6666.35,242.8,0.10375,0.0002,1.77446]
[1585818006685,92.82,6666.54,242.8,0.1035,0.0002,1.77143]
[1585818011722,92.79,6666.96,242.8,0.10349,0.0002,1.77137]
[1585818016755,92.77,6667.47,242.8,0.10354,0.0002,1.77208]
[1585818026825,92.71,6667.88,242.8,0.10345,0.0002,1.77117]
[1585818031863,92.68,6668.59,242.8,0.1035,0.0002,1.77188]
[1585818037311,92.64,6668.7,242.8,0.10343,0.0002,1.77103]
[1585818048982,92.59,6668.48,242.8,0.10323,0.0002,1.76853]
[1585818054017,92.55,6667.34,242.8,0.10292,0.0002,1.7643]
[1585818059052,92.56,6666.68,242.8,0.1028,0.0002,1.76269]
[1585818064085,92.53,6666.92,242.8,0.10277,0.0002,1.76228]
[1585818074158,92.49,6667.31,242.8,0.10274,0.0002,1.7621]
[1585818079194,92.47,6667.34,242.8,0.10271,0.0002,1.76169]
[1585818084227,92.46,6667.15,242.8,0.10264,0.0002,1.76073]
[1585818097311,92.42,6666.22,242.8,0.10233,0.0002,1.75664]
[1585818102353,92.42,6666.13,242.8,0.10231,0.0002,1.75629]
[1585818107391,92.4,6666.02,242.8,0.10225,0.0002,1.75554]
[1585818117457,92.39,6665.74,242.8,0.10215,0.0002,1.75421]
[1585818122494,92.38,6665.83,242.8,0.10215,0.0002,1.75422]
[1585818127529,92.38,6665.85,242.8,0.10214,0.0002,1.75417]
[1585818132562,92.37,6665.81,242.8,0.10212,0.0002,1.7538]
[1585818144650,92.36,6665.73,242.8,0.10206,0.0002,1.75307]
[1585818149681,92.35,6665.75,242.8,0.10204,0.0002,1.75285]
[1585818155727,92.34,6665.84,242.8,0.10203,0.0002,1.7527]
[1585818161062,92.34,6665.6,242.8,0.10199,0.0002,1.75206]
[1585818168815,92.41,6664.09,242.8,0.10186,0.0002,1.75011]
[1585818168995,92.41,6664.09,242.8,0.10186,0.0002,1.75011]
[1585818174855,92.34,6662.04,242.8,0.10128,0.0002,1.74229]
[1585818175889,92.35,6661.77,242.8,0.10126,0.00019,1.74196]
[1585818181906,92.34,6661.03,242.8,0.10109,0.00019,1.73961]
[1585818192477,92.37,6658.59,242.8,0.10068,0.00019,1.73389]
[1585818198018,92.38,6656.98,242.8,0.10042,0.00019,1.73013]
[1585818200857,92.4,6656.5,242.8,0.10036,0.00019,1.72931]
[1585818207082,92.42,6656.22,242.8,0.10037,0.00019,1.72937]
[1585818217149,92.44,6658.1,242.8,0.10078,0.00019,1.73492]
[1585818223192,92.47,6657.71,242.8,0.10078,0.00019,1.73477]
[1585818228233,92.47,6657.51,242.8,0.10074,0.00019,1.73422]
[1585818234269,92.49,6656.3,242.8,0.10056,0.00019,1.73161]
[1585818246354,92.51,6656.82,242.8,0.10073,0.00019,1.73389]
[1585818251387,92.53,6657.23,242.8,0.10084,0.00019,1.73547]
[1585818256425,92.53,6660.52,242.8,0.10148,0.00019,1.74433]
[1585818266495,92.56,6659.72,242.8,0.10142,0.00019,1.74332]
[1585818271530,92.53,6660.47,242.8,0.10148,0.00019,1.74425]
[1585818276563,92.54,6660.73,242.8,0.10154,0.0002,1.74502]
[1585818281601,92.53,6660.66,242.8,0.10152,0.0002,1.74475]
[1585818287632,92.53,6660.65,242.8,0.10151,0.0002,1.74468]
[1585818294691,92.53,6660.63,242.8,0.10151,0.0002,1.74468]
[1585818299724,92.51,6661.03,242.8,0.10152,0.0002,1.74492]
[1585818304765,92.52,6661.42,242.8,0.10163,0.0002,1.74633]
[1585818310311,92.53,6661.19,242.8,0.10162,0.0002,1.74614]
[1585818321881,92.53,6660.9,242.8,0.10155,0.0002,1.7452]
[1585818328311,92.53,6660.89,242.8,0.10155,0.0002,1.74519]
[1585818334311,92.53,6660.8,242.8,0.10152,0.0002,1.74476]
[1585818346311,92.53,6660.65,242.8,0.1015,0.00019,1.74443]
[1585818352311,92.53,6660.65,242.8,0.10149,0.00019,1.74435]
[1585818358311,92.53,6661.07,242.8,0.10157,0.0002,1.74547]
[1585818365041,92.63,6658.81,242.8,0.10141,0.00019,1.74281]
[1585818366318,92.54,6658.88,242.8,0.10117,0.00019,1.73981]
[1585818367664,92.57,6658.15,242.8,0.10112,0.00019,1.73903]
[1585818373234,92.54,6656.34,242.8,0.10069,0.00019,1.73319]
[1585818378269,92.55,6654.2,242.8,0.10031,0.00019,1.72782]
[1585818383307,92.59,6652.85,242.8,0.10013,0.00019,1.72522]
[1585818388311,92.6,6653.02,242.8,0.10021,0.00019,1.72632]
[1585818388484,92.6,6653.02,242.8,0.10021,0.00019,1.72632]
[1585818394384,92.62,6653.24,242.8,0.10028,0.00019,1.72715]
[1585818399419,92.64,6652.23,242.8,0.10015,0.00019,1.72522]
[1585818401746,92.64,6652.16,242.8,0.10014,0.00019,1.72503]
[1585818407481,92.67,6651.74,242.8,0.10012,0.00019,1.72477]
[1585818412512,92.67,6651.6,242.8,0.10011,0.00019,1.72458]
[1585818417545,92.7,6651.37,242.8,0.10015,0.00019,1.72496]
[1585818422579,92.71,6651.46,242.8,0.10019,0.00019,1.72558]
[1585818427613,92.73,6650.98,242.8,0.10014,0.00019,1.72484]
[1585818432653,92.75,6650.57,242.8,0.10012,0.00019,1.72443]
[1585818437687,92.77,6650.38,242.8,0.10014,0.00019,1.72459]
[1585818442719,92.78,6648.92,242.8,0.0999,0.00019,1.72118]
[1585818447760,92.8,6649.08,242.8,0.09997,0.00019,1.72214]
[1585818452791,92.84,6648.74,242.8,0.1,0.00019,1.7223]
[1585818457826,92.83,6648.98,242.8,0.10001,0.00019,1.7226]
[1585818462858,92.84,6651.2,242.8,0.10047,0.00019,1.72888]
[1585818467894,92.86,6652.48,242.8,0.10078,0.00019,1.73316]
[1585818472932,92.86,6651.81,242.8,0.10066,0.00019,1.73143]
[1585818477964,92.87,6651.93,242.8,0.10069,0.00019,1.73189]
[1585818483000,92.89,6651.91,242.8,0.10074,0.00019,1.73249]
[1585818488035,92.89,6652.04,242.8,0.10078,0.00019,1.73299]
[1585818493070,92.89,6652.11,242.8,0.1008,0.00019,1.73325]
[1585818498105,92.9,6652.13,242.8,0.10082,0.00019,1.73352]
[1585818503142,92.91,6652.18,242.8,0.10086,0.00019,1.73403]
[1585818508175,92.91,6652.26,242.8,0.10087,0.00019,1.73425]
[1585818513213,92.92,6652.69,242.8,0.10097,0.00019,1.73555]
[1585818519257,92.93,6652.51,242.8,0.10096,0.00019,1.73537]
[1585818524290,92.93,6652.55,242.8,0.10095,0.00019,1.73526]
[1585818529311,92.92,6652.63,242.8,0.10096,0.00019,1.73539]
[1585818535311,92.95,6651.23,242.8,0.10076,0.00019,1.73243]
[1585818540401,92.94,6650.47,242.8,0.10059,0.00019,1.73009]
[1585818545438,92.95,6650.58,242.8,0.10064,0.00019,1.73075]
[1585818551477,92.96,6650.47,242.8,0.10063,0.00019,1.73071]
[1585818556513,92.96,6650.48,242.8,0.10066,0.00019,1.73099]
[1585818562311,92.96,6651.88,242.8,0.1009,0.00019,1.73446]
[1585818567591,92.97,6652.36,242.8,0.10104,0.00019,1.73634]
[1585818573632,92.98,6652.61,242.8,0.1011,0.00019,1.73707]
[1585818580311,92.97,6652.57,242.8,0.10108,0.00019,1.73678]
[1585818585717,92.98,6652.11,242.8,0.10101,0.00019,1.73571]
[1585818591760,92.98,6652.2,242.8,0.10102,0.00019,1.73587]
[1585818596798,92.98,6652.14,242.8,0.101,0.00019,1.7357]
[1585818602838,92.98,6652.06,242.8,0.10101,0.00019,1.7357]
[1585818607869,92.99,6652.05,242.8,0.10101,0.00019,1.73575]
[1585818612903,92.99,6652.29,242.8,0.10107,0.00019,1.73652]
[1585818619311,92.99,6652.34,242.8,0.10107,0.00019,1.73657]
[1585818625311,92.99,6652.14,242.8,0.10103,0.00019,1.73602]
[1585818631312,92.99,6652.11,242.8,0.10103,0.00019,1.73598]
[1585818637074,92.99,6652.04,242.8,0.10101,0.00019,1.73571]
[1585818642112,93.07,6649.95,242.8,0.10082,0.00019,1.73269]
[1585818647145,93.01,6649.52,242.8,0.10056,0.00019,1.72941]
[1585818652181,92.98,6649.79,242.8,0.10055,0.00019,1.72938]
[1585818657214,93.02,6649.76,242.8,0.10065,0.00019,1.73051]
[1585818664264,93.02,6649.94,242.8,0.10069,0.00019,1.73107]
[1585818669301,93.05,6650.19,242.8,0.1008,0.00019,1.73261]
[1585818674334,93.04,6650.34,242.8,0.10081,0.00019,1.7327]
[1585818679374,93.03,6650.55,242.8,0.10084,0.00019,1.73309]
[1585818684407,93.04,6652.72,242.8,0.10127,0.00019,1.73916]
[1585818689439,93.03,6654.94,242.8,0.10168,0.00019,1.74477]
[1585818694475,93.03,6654.65,242.8,0.1016,0.00019,1.7437]
[1585818699512,93.01,6654.29,242.8,0.1015,0.00019,1.74229]
[1585818705557,93.01,6654.1,242.8,0.10146,0.00019,1.74173]
[1585818710771,93.01,6654.03,242.8,0.10144,0.00019,1.74151]
[1585818718311,93.0,6654.06,242.8,0.10143,0.00019,1.74134]
[1585818723679,93.01,6653.73,242.8,0.10139,0.00019,1.74074]
[1585818728717,92.99,6653.32,242.8,0.10123,0.00019,1.73873]
[1585818738786,92.99,6653.32,242.8,0.10125,0.00019,1.739]
[1585818744827,92.99,6653.21,242.8,0.10123,0.00019,1.73861]
[1585818751069,92.99,6653.19,242.8,0.10122,0.00019,1.73851]
[1585818751903,92.98,6653.5,242.8,0.10123,0.00019,1.73871]
[1585818760311,92.99,6653.66,242.8,0.1013,0.00019,1.73954]
[1585818770865,92.99,6653.93,242.8,0.10135,0.00019,1.74022]
[1585818778311,92.98,6653.92,242.8,0.10132,0.00019,1.73994]
[1585818784311,92.97,6653.95,242.8,0.10131,0.00019,1.73977]
[1585818790147,92.97,6653.99,242.8,0.10131,0.00019,1.73979]
[1585818796311,92.97,6654.17,242.8,0.10135,0.00019,1.74033]
[1585818800595,92.97,6654.15,242.8,0.10134,0.00019,1.74015]
[1585818806259,92.97,6653.68,242.8,0.10126,0.00019,1.73907]
[1585818811312,92.97,6652.98,242.8,0.10111,0.00019,1.73695]
[1585818816328,92.97,6652.39,242.8,0.101,0.00019,1.73542]
[1585818821363,92.97,6652.37,242.8,0.10099,0.00019,1.73523]
[1585818826396,92.98,6652.26,242.8,0.10098,0.00019,1.7351]
[1585818832311,92.98,6652.13,242.8,0.10096,0.00019,1.73479]
[1585818837478,92.98,6652.05,242.8,0.10095,0.00019,1.73466]
[1585818842510,92.98,6652.08,242.8,0.10096,0.00019,1.73484]
[1585818847546,92.98,6652.07,242.8,0.10096,0.00019,1.73488]
[1585818852580,92.99,6652.19,242.8,0.10099,0.00019,1.73525]
[1585818857617,92.97,6653.9,242.8,0.10129,0.00019,1.73938]
[1585818858454,92.97,6653.9,242.8,0.10129,0.00019,1.73938]
[1585818860946,92.98,6654.36,242.8,0.1014,0.00019,1.74092]
[1585818866678,93.0,6652.72,242.8,0.10114,0.00019,1.73722]
[1585818871717,93.0,6652.37,242.8,0.10104,0.00019,1.73588]
[1585818877311,92.99,6652.42,242.8,0.10103,0.00019,1.73566]
[1585818882792,92.99,6652.4,242.8,0.10103,0.00019,1.73571]
[1585818889311,92.99,6652.56,242.8,0.10106,0.00019,1.73614]
[1585818895311,92.99,6652.5,242.8,0.10105,0.00019,1.73604]
[1585818900920,93.04,6651.57,242.8,0.10102,0.00019,1.73533]
[1585818905983,92.99,6651.42,242.8,0.10084,0.00019,1.73314]
[1585818911019,93.0,6651.65,242.8,0.10092,0.00019,1.73414]
[1585818916064,93.01,6651.62,242.8,0.10093,0.00019,1.73422]
[1585818927133,92.99,6653.9,242.8,0.10133,0.00019,1.73992]
[1585818932168,93.0,6654.15,242.8,0.1014,0.00019,1.74068]
[1585818937204,93.0,6654.81,242.8,0.10152,0.00019,1.74239]
[1585818942238,92.99,6654.49,242.8,0.10144,0.00019,1.74132]
[1585818947274,92.99,6654.36,242.8,0.1014,0.00019,1.74075]
[1585818952311,92.99,6654.21,242.8,0.10136,0.00019,1.7403]
[1585818957345,92.98,6654.2,242.8,0.10135,0.00019,1.74009]
[1585818962380,93.01,6653.69,242.8,0.10132,0.00019,1.73955]
[1585818967416,92.98,6652.86,242.8,0.10107,0.00019,1.7363]
[1585818972448,92.98,6650.88,242.8,0.1007,0.00019,1.73105]
[1585818977484,92.99,6649.59,242.8,0.10049,0.00019,1.72809]
[1585818982519,93.0,6649.68,242.8,0.10052,0.00019,1.7285]
[1585818987555,93.01,6649.65,242.8,0.10054,0.00019,1.72884]
[1585818992592,93.01,6649.76,242.8,0.10057,0.00019,1.72907]
[1585818997623,93.03,6649.65,242.8,0.10058,0.00019,1.72919]
[1585819002661,93.02,6649.74,242.8,0.10059,0.00019,1.72932]
[1585819007693,93.04,6648.92,242.8,0.10048,0.00019,1.72771]
[1585819012728,93.05,6648.9,242.8,0.10049,0.00019,1.72783]
[1585819017763,93.09,6648.5,242.8,0.10052,0.00019,1.72813]
[1585819022801,93.07,6648.28,242.8,0.10044,0.00019,1.72707]
[1585819027836,93.08,6647.35,242.8,0.10029,0.00019,1.72497]
[1585819032876,93.09,6647.42,242.8,0.10031,0.00019,1.72526]
[1585819037906,93.1,6647.01,242.8,0.10026,0.00019,1.72455]
[1585819042943,93.11,6646.95,242.8,0.10028,0.00019,1.72479]
[1585819048311,93.13,6646.77,242.8,0.10029,0.00019,1.72485]
[1585819054312,93.14,6645.97,242.8,0.10016,0.00019,1.72286]
[1585819060058,93.15,6645.94,242.8,0.10019,0.00019,1.72324]
[1585819065098,93.16,6646.22,242.8,0.10027,0.00019,1.72432]
[1585819070129,93.17,6648.54,242.8,0.10073,0.00019,1.73077]
[1585819075165,93.17,6649.8,242.8,0.10097,0.00019,1.7341]
[1585819080200,93.17,6649.75,242.8,0.10098,0.00019,1.73414]
[1585819085237,93.18,6649.42,242.8,0.10092,0.00019,1.73335]
[1585819090271,93.19,6648.35,242.8,0.10076,0.00019,1.73109]
[1585819095306,93.18,6648.28,242.8,0.10071,0.00019,1.73047]
[1585819100340,93.18,6648.05,242.8,0.10067,0.00019,1.72986]
[1585819105380,93.19,6648.06,242.8,0.10069,0.00019,1.73015]
[1585819111312,93.2,6648.03,242.8,0.10071,0.00019,1.73021]
[1585819116452,93.2,6648.05,242.8,0.1007,0.00019,1.73018]
[1585819122496,93.2,6648.05,242.8,0.10072,0.00019,1.73035]
[1585819127541,93.21,6648.0,242.8,0.10072,0.00019,1.73042]
[1585819133583,93.21,6647.79,242.8,0.1007,0.00019,1.73009]
[1585819138614,93.21,6648.02,242.8,0.10073,0.00019,1.73056]
[1585819143648,93.22,6648.06,242.8,0.10076,0.00019,1.73084]
[1585819148689,93.22,6648.13,242.8,0.10078,0.00019,1.73114]
[1585819153720,93.22,6648.06,242.8,0.10078,0.00019,1.73115]
[1585819158779,93.22,6648.19,242.8,0.1008,0.00019,1.73137]
[1585819163789,93.19,6651.24,242.8,0.10131,0.00019,1.73866]
[1585819171314,93.22,6651.19,242.8,0.10136,0.00019,1.73916]
[1585819176881,93.21,6651.17,242.8,0.10133,0.00019,1.73874]
[1585819181914,93.24,6649.59,242.8,0.10111,0.00019,1.73561]
[1585819187958,93.22,6649.34,242.8,0.101,0.00019,1.73418]
[1585819192996,93.21,6649.93,242.8,0.10108,0.00019,1.73531]
[1585819198029,93.21,6649.96,242.8,0.10109,0.00019,1.7354]
[1585819203065,93.2,6650.12,242.8,0.10111,0.00019,1.73569]
[1585819208101,93.2,6650.17,242.8,0.1011,0.00019,1.7356]
[1585819213131,93.21,6649.77,242.8,0.10106,0.00019,1.73498]
[1585819218171,93.27,6648.34,242.8,0.10095,0.00019,1.73323]
[1585819223205,93.21,6647.49,242.8,0.10062,0.00019,1.72887]
[1585819228241,93.22,6646.86,242.8,0.10051,0.00019,1.72743]
[1585819233275,93.23,6646.74,242.8,0.10051,0.00019,1.72723]
[1585819238310,93.22,6646.75,242.8,0.1005,0.00019,1.72719]
[1585819243311,93.23,6646.79,242.8,0.10052,0.00019,1.72742]
[1585819249311,93.24,6646.6,242.8,0.10052,0.00019,1.72735]
[1585819255311,93.25,6646.55,242.8,0.10052,0.00019,1.72738]
[1585819260462,93.25,6646.55,242.8,0.10053,0.00019,1.72753]
[1585819266506,93.26,6646.39,242.8,0.10052,0.00019,1.72734]
[1585819271541,93.25,6648.34,242.8,0.10088,0.00019,1.73236]
[1585819276574,93.25,6648.61,242.8,0.10094,0.00019,1.73319]
[1585819281609,93.26,6648.8,242.8,0.101,0.00019,1.73391]
[1585819286645,93.26,6648.61,242.8,0.10096,0.00019,1.7334]
[1585819291679,93.26,6648.13,242.8,0.10085,0.00019,1.73187]
[1585819297311,93.26,6648.11,242.8,0.10085,0.00019,1.73177]
[1585819302760,93.29,6647.87,242.8,0.10088,0.00019,1.73213]
[1585819307794,93.27,6647.63,242.8,0.10079,0.00019,1.7309]
[1585819312831,93.29,6646.53,242.8,0.10061,0.00019,1.72844]
[1585819317860,93.27,6647.44,242.8,0.10075,0.00019,1.73037]
[1585819322896,93.28,6648.02,242.8,0.10088,0.00019,1.73213]
[1585819327930,93.28,6648.11,242.8,0.10089,0.00019,1.73235]
[1585819332970,93.26,6648.99,242.8,0.10101,0.00019,1.73404]
[1585819338000,93.29,6647.39,242.8,0.10079,0.00019,1.73086]
[1585819343035,93.28,6646.98,242.8,0.10068,0.00019,1.72944]
[1585819348071,93.27,6647.15,242.8,0.10069,0.00019,1.72956]
[1585819354311,93.27,6647.46,242.8,0.10075,0.00019,1.73034]
[1585819360311,93.29,6647.44,242.8,0.10078,0.00019,1.73073]
[1585819366197,93.29,6647.36,242.8,0.10078,0.00019,1.73072]
[1585819371236,93.29,6647.28,242.8,0.10077,0.00019,1.73051]
[1585819377274,93.3,6647.04,242.8,0.10073,0.00019,1.72994]
[1585819384311,93.3,6646.89,242.8,0.10071,0.00019,1.72965]
[1585819390311,93.3,6646.89,242.8,0.10073,0.00019,1.72986]
[1585819395405,93.3,6646.86,242.8,0.10072,0.00019,1.72975]
[1585819402311,93.31,6646.87,242.8,0.10073,0.00019,1.72993]
[1585819408311,93.31,6646.86,242.8,0.10074,0.00019,1.73001]
[1585819414311,93.31,6647.21,242.8,0.10078,0.00019,1.73059]
[1585819419570,93.32,6647.25,242.8,0.10081,0.00019,1.73099]
[1585819424606,93.32,6647.22,242.8,0.10081,0.00019,1.73095]
[1585819432311,93.32,6647.22,242.8,0.10082,0.00019,1.73101]
[1585819437692,93.32,6647.16,242.8,0.10081,0.00019,1.73088]
[1585819442730,93.32,6647.2,242.8,0.10082,0.00019,1.73103]
[1585819448774,93.34,6645.24,242.8,0.1005,0.00019,1.72656]
[1585819453809,93.33,6644.95,242.8,0.10042,0.00019,1.7254]
[1585819459311,93.34,6645.51,242.8,0.10054,0.00019,1.72715]
[1585819464886,93.35,6645.5,242.8,0.10056,0.00019,1.72735]
[1585819469921,93.35,6645.72,242.8,0.10061,0.00019,1.72801]
[1585819476970,93.35,6645.96,242.8,0.10066,0.00019,1.7286]
[1585819483311,93.36,6645.79,242.8,0.10063,0.00019,1.72827]
[1585819489052,93.37,6645.84,242.8,0.10066,0.00019,1.72868]
[1585819494087,93.36,6645.82,242.8,0.10066,0.00019,1.72857]
[1585819500135,93.37,6645.67,242.8,0.10064,0.00019,1.72828]
[1585819505164,93.37,6645.79,242.8,0.10067,0.00019,1.72871]
[1585819510203,93.37,6646.21,242.8,0.10075,0.00019,1.72987]
[1585819516311,93.36,6646.67,242.8,0.10082,0.00019,1.73083]
[1585819522288,93.38,6646.47,242.8,0.10082,0.00019,1.73073]
[1585819527319,93.3,6648.4,242.8,0.10099,0.00019,1.73343]
[1585819532357,93.37,6649.44,242.8,0.10136,0.00019,1.73819]
[1585819537389,93.37,6650.29,242.8,0.10152,0.00019,1.7404]
[1585819542429,93.36,6649.92,242.8,0.10144,0.00019,1.73932]
[1585819547460,93.37,6649.46,242.8,0.10137,0.00019,1.73833]
[1585819552499,93.33,6649.65,242.8,0.1013,0.00019,1.7376]
[1585819557533,93.34,6650.64,242.8,0.10151,0.00019,1.7404]
[1585819562569,93.32,6650.63,242.8,0.10146,0.00019,1.73979]
[1585819567605,93.32,6650.76,242.8,0.10147,0.00019,1.73995]
[1585819573311,93.31,6650.93,242.8,0.10147,0.00019,1.74006]
[1585819578681,93.28,6651.39,242.8,0.10148,0.00019,1.74028]
[1585819583718,93.29,6651.59,242.8,0.10156,0.00019,1.7413]
[1585819588752,93.28,6651.47,242.8,0.10152,0.00019,1.74075]
[1585819594311,93.26,6651.42,242.8,0.10144,0.00019,1.73967]
[1585819599828,93.26,6650.87,242.8,0.10133,0.00019,1.73821]
[1585819604867,93.27,6650.57,242.8,0.10129,0.00019,1.73755]
[1585819610906,93.25,6650.43,242.8,0.10123,0.00019,1.73678]
[1585819615939,93.25,6650.56,242.8,0.10125,0.00019,1.73704]
[1585819621312,93.25,6650.81,242.8,0.10128,0.00019,1.73753]
[1585819627020,93.25,6650.65,242.8,0.10127,0.00019,1.73731]
[1585819633311,93.24,6650.83,242.8,0.10127,0.00019,1.73735]
[1585819639102,93.24,6648.55,242.8,0.10083,0.00019,1.73129]
[1585819644138,93.24,6647.59,242.8,0.10064,0.00019,1.72873]
[1585819649171,93.24,6647.23,242.8,0.10058,0.00019,1.72782]
[1585819654205,93.25,6647.42,242.8,0.10061,0.00019,1.72822]
[1585819660250,93.25,6647.65,242.8,0.10067,0.00019,1.72903]
[1585819665285,93.26,6647.88,242.8,0.10074,0.00019,1.72993]
[1585819670319,93.26,6647.99,242.8,0.10077,0.00019,1.73036]
[1585819675356,93.27,6647.84,242.8,0.10075,0.00019,1.73006]
[1585819680394,93.26,6647.9,242.8,0.10076,0.00019,1.73012]
[1585819685424,93.27,6647.9,242.8,0.10077,0.00019,1.73036]
[1585819690465,93.27,6647.89,242.8,0.10078,0.00019,1.73037]
[1585819696311,93.28,6647.79,242.8,0.10077,0.00019,1.73033]
[1585819702311,93.28,6647.74,242.8,0.10077,0.00019,1.73029]
[1585819707582,93.28,6647.69,242.8,0.10077,0.00019,1.73021]
[1585819712622,93.28,6647.82,242.8,0.10078,0.00019,1.73035]
[1585819720311,93.29,6647.48,242.8,0.10073,0.00019,1.7296]
[1585819725705,93.29,6647.52,242.8,0.10074,0.00019,1.72975]
[1585819730741,93.28,6649.91,242.8,0.10117,0.00019,1.73582]
[1585819735778,93.28,6650.22,242.8,0.10123,0.00019,1.73654]
[1585819740813,93.28,6650.0,242.8,0.10121,0.00019,1.73625]
[1585819745849,93.27,6650.6,242.8,0.10129,0.00019,1.73746]
[1585819750912,93.31,6649.95,242.8,0.10127,0.00019,1.73702]
[1585819755918,93.27,6649.87,242.8,0.10115,0.00019,1.73549]
[1585819761961,93.27,6649.29,242.8,0.10103,0.00019,1.73384]
[1585819768005,93.27,6649.12,242.8,0.10099,0.00019,1.73335]
[1585819773036,93.27,6649.26,242.8,0.10101,0.00019,1.7335]
[1585819778073,93.27,6649.74,242.8,0.1011,0.00019,1.7348]
[1585819783311,93.27,6649.89,242.8,0.10113,0.00019,1.73516]
[1585819789311,93.26,6649.95,242.8,0.10112,0.00019,1.73511]
[1585819795194,93.27,6649.95,242.8,0.10114,0.00019,1.7353]
[1585819800231,93.26,6649.98,242.8,0.10111,0.00019,1.73501]
[1585819805259,93.26,6650.13,242.8,0.10114,0.00019,1.7354]
[1585819810311,93.25,6650.43,242.8,0.1012,0.00019,1.73614]
[1585819815333,93.23,6650.86,242.8,0.10121,0.00019,1.73641]
[1585819822311,93.25,6650.82,242.8,0.10125,0.00019,1.73692]
[1585819828311,93.24,6650.83,242.8,0.10124,0.00019,1.73675]
[1585819834311,93.24,6650.82,242.8,0.10122,0.00019,1.73641]
[1585819840311,93.23,6650.95,242.8,0.10123,0.00019,1.73662]
[1585819845540,93.23,6650.89,242.8,0.10122,0.00019,1.73647]
[1585819850580,93.23,6649.76,242.8,0.101,0.00019,1.73349]
[1585819856617,93.23,6649.61,242.8,0.10096,0.00019,1.73286]
[1585819861653,93.24,6649.42,242.8,0.10094,0.00019,1.73263]
[1585819867311,93.25,6649.5,242.8,0.10099,0.00019,1.73319]
[1585819873311,93.23,6649.57,242.8,0.10096,0.00019,1.73283]
[1585819878776,93.23,6649.51,242.8,0.10095,0.00019,1.7327]
[1585819885311,93.23,6649.28,242.8,0.10091,0.00019,1.73213]
[1585819891312,93.24,6649.24,242.8,0.1009,0.00019,1.73198]
[1585819896899,93.24,6649.21,242.8,0.10089,0.00019,1.7319]
[1585819903312,93.24,6649.24,242.8,0.1009,0.00019,1.73198]
[1585819909311,93.24,6649.24,242.8,0.10091,0.00019,1.73205]
[1585819915025,93.22,6649.81,242.8,0.10097,0.00019,1.73297]
[1585819920058,93.23,6650.66,242.8,0.10116,0.00019,1.73563]
[1585819925096,93.24,6650.77,242.8,0.10119,0.00019,1.73604]
[1585819930130,93.23,6650.95,242.8,0.10122,0.00019,1.7364]
[1585819935165,93.23,6650.97,242.8,0.10122,0.00019,1.7364]
[1585819940206,93.23,6650.96,242.8,0.10122,0.00019,1.73645]
[1585819945235,93.22,6651.03,242.8,0.10119,0.00019,1.73611]
[1585819950270,93.2,6651.37,242.8,0.10122,0.00019,1.7365]
[1585819956314,93.22,6651.47,242.8,0.10127,0.00019,1.73706]
[1585819961349,93.21,6651.53,242.8,0.10127,0.00019,1.73714]
[1585819967397,93.21,6651.2,242.8,0.10119,0.00019,1.73606]
[1585819974439,93.21,6651.26,242.8,0.1012,0.00019,1.73615]
[1585819979477,93.2,6651.1,242.8,0.10116,0.00019,1.73565]
[1585819984510,93.2,6651.03,242.8,0.10114,0.00019,1.73535]
[1585819990311,93.2,6651.05,242.8,0.10114,0.00019,1.7354]
[1585819995592,93.2,6651.07,242.8,0.10114,0.00019,1.73544]
[1585820002311,93.2,6651.16,242.8,0.10115,0.00019,1.73552]
[1585820007673,93.2,6651.16,242.8,0.10115,0.00019,1.73551]
[1585820012708,93.18,6651.99,242.8,0.10126,0.00019,1.73707]
[1585820017745,93.19,6652.36,242.8,0.10136,0.00019,1.73843]
[1585820022778,93.18,6652.28,242.8,0.10132,0.00019,1.73789]
[1585820028820,93.18,6652.3,242.8,0.10132,0.00019,1.73786]
[1585820033856,93.18,6652.75,242.8,0.10139,0.00019,1.73891]
[1585820037948,93.18,6652.74,242.8,0.10139,0.00019,1.7389]
[1585820049968,93.16,6652.97,242.8,0.1014,0.00019,1.73905]
[1585820055002,93.16,6653.05,242.8,0.1014,0.00019,1.73908]
[1585820062311,93.14,6653.3,242.8,0.10141,0.00019,1.7393]
[1585820068093,93.14,6654.88,242.8,0.10171,0.00019,1.74343]
[1585820074311,93.13,6655.76,242.8,0.10185,0.00019,1.74528]
[1585820080311,93.12,6656.69,242.8,0.10199,0.00019,1.74728]
[1585820086224,93.1,6656.79,242.8,0.10197,0.00019,1.74709]
[1585820096290,93.06,6657.23,242.8,0.10195,0.00019,1.74699]
[1585820101312,93.06,6657.71,242.8,0.10203,0.00019,1.74812]
[1585820106358,93.06,6657.7,242.8,0.10202,0.00019,1.74795]
[1585820111372,93.05,6657.62,242.8,0.10199,0.00019,1.7475]
[1585820117434,93.03,6657.32,242.8,0.10188,0.00019,1.74613]
[1585820122474,93.02,6657.64,242.8,0.10192,0.00019,1.74664]
[1585820127506,93.02,6657.41,242.8,0.10186,0.00019,1.74584]
[1585820133556,93.0,6657.4,242.8,0.10181,0.00019,1.74512]
[1585820143621,92.97,6662.04,242.8,0.10263,0.0002,1.7566]
[1585820149311,92.94,6662.51,242.8,0.10264,0.0002,1.7569]
[1585820154700,92.93,6662.53,242.8,0.10262,0.0002,1.75656]
[1585820165775,92.88,6663.58,242.8,0.10269,0.0002,1.75778]
[1585820170813,92.86,6663.86,242.8,0.10269,0.0002,1.7578]
[1585820175846,92.85,6664.41,242.8,0.10278,0.0002,1.75909]
[1585820180881,92.82,6664.64,242.8,0.10272,0.0002,1.75846]
[1585820188311,92.79,6664.95,242.8,0.10272,0.0002,1.75854]
[1585820193973,92.78,6664.88,242.8,0.10266,0.0002,1.75771]
[1585820199009,92.76,6664.98,242.8,0.10263,0.0002,1.75728]
[1585820204039,92.75,6664.91,242.8,0.10258,0.0002,1.75662]
[1585820215117,92.72,6664.1,242.8,0.10233,0.0002,1.75338]
[1585820221159,92.7,6664.19,242.8,0.10232,0.0002,1.75321]
[1585820227311,92.71,6663.07,242.8,0.10211,0.0002,1.75028]
[1585820238279,92.67,6662.79,242.8,0.10196,0.0002,1.74835]
[1585820243313,92.66,6662.75,242.8,0.10193,0.0002,1.74796]
[1585820248346,92.63,6663.38,242.8,0.10196,0.0002,1.74854]
[1585820253387,92.64,6664.8,242.8,0.10225,0.0002,1.75248]
[1585820263454,92.63,6665.31,242.8,0.10234,0.0002,1.75368]
[1585820268486,92.61,6665.39,242.8,0.1023,0.0002,1.75318]
[1585820273523,92.62,6665.35,242.8,0.1023,0.0002,1.75325]
[1585820278560,92.6,6665.52,242.8,0.10228,0.0002,1.75305]
[1585820289637,92.58,6665.21,242.8,0.10217,0.0002,1.75162]
[1585820294671,92.58,6665.71,242.8,0.10226,0.0002,1.75279]
[1585820299706,92.57,6663.92,242.8,0.10188,0.0002,1.7476]
[1585820314811,92.55,6664.17,242.8,0.10189,0.0002,1.74769]
[1585820319844,92.55,6664.14,242.8,0.10187,0.0002,1.74745]
[1585820325888,92.55,6663.61,242.8,0.10176,0.0002,1.74596]
[1585820330922,92.55,6663.5,242.8,0.10174,0.0002,1.74567]
[1585820340991,92.54,6663.07,242.8,0.10164,0.0002,1.74427]
[1585820347033,92.55,6662.88,242.8,0.10161,0.0002,1.74391]
[1585820353077,92.53,6663.56,242.8,0.1017,0.0002,1.74524]
[1585820365311,92.54,6663.76,242.8,0.10176,0.0002,1.74602]
[1585820371312,92.54,6663.67,242.8,0.10175,0.0002,1.7457]
[1585820377244,92.54,6663.94,242.8,0.10178,0.0002,1.74625]
[1585820389311,92.53,6664.06,242.8,0.10178,0.0002,1.74623]
[1585820395311,92.53,6664.05,242.8,0.10178,0.0002,1.74622]
[1585820400727,92.52,6664.05,242.8,0.10177,0.0002,1.74612]
[1585820406450,92.49,6665.54,242.8,0.10196,0.0002,1.74889]
[1585820411484,92.51,6665.66,242.8,0.10205,0.0002,1.75002]
[1585820416516,92.51,6665.35,242.8,0.102,0.0002,1.74935]
[1585820421935,92.51,6665.26,242.8,0.10197,0.0002,1.74891]
[1585820427598,92.5,6665.37,242.8,0.10196,0.0002,1.74881]
[1585820432634,92.49,6665.57,242.8,0.10196,0.0002,1.74883]
[1585820437666,92.5,6665.5,242.8,0.10197,0.0002,1.74892]
[1585820443311,92.48,6665.83,242.8,0.10199,0.0002,1.74922]
[1585820449130,92.49,6665.82,242.8,0.102,0.0002,1.74943]
[1585820454785,92.53,6664.82,242.8,0.10194,0.0002,1.74832]
[1585820459819,92.49,6663.75,242.8,0.10162,0.0002,1.74403]
[1585820466872,92.47,6663.87,242.8,0.10158,0.0002,1.74358]
[1585820478953,92.47,6664.33,242.8,0.10166,0.0002,1.74473]
[1585820485311,92.48,6664.55,242.8,0.10173,0.0002,1.7457]
[1585820491037,92.49,6664.61,242.8,0.10176,0.0002,1.74593]
[1585820496073,92.48,6664.41,242.8,0.1017,0.0002,1.74521]
[1585820507148,92.55,6662.86,242.8,0.10157,0.0002,1.74319]
[1585820512184,92.5,6660.29,242.8,0.10095,0.00019,1.73474]
[1585820517221,92.49,6660.89,242.8,0.10105,0.00019,1.73613]
[1585820527287,92.51,6661.7,242.8,0.10127,0.00019,1.73903]
[1585820532322,92.51,6662.08,242.8,0.10133,0.0002,1.73993]
[1585820537359,92.51,6661.97,242.8,0.1013,0.0002,1.73949]
[1585820544405,92.53,6661.69,242.8,0.1013,0.00019,1.73943]
[1585820554476,92.56,6662.25,242.8,0.10148,0.0002,1.74176]
[1585820560311,92.55,6661.51,242.8,0.10131,0.00019,1.73947]
[1585820565556,92.54,6661.39,242.8,0.10126,0.00019,1.73883]
[1585820570590,92.55,6661.47,242.8,0.1013,0.00019,1.73928]
[1585820580660,92.56,6665.14,242.8,0.10204,0.0002,1.74951]
[1585820582811,92.53,6666.16,242.8,0.10215,0.0002,1.75123]
[1585820588716,92.52,6666.34,242.8,0.10218,0.0002,1.7516]
[1585820589590,92.52,6666.34,242.8,0.10218,0.0002,1.7516]
[1585820594756,92.53,6665.54,242.8,0.10205,0.0002,1.74981]
[1585820607846,92.52,6664.38,242.8,0.1018,0.0002,1.74635]
[1585820612881,92.53,6664.23,242.8,0.10177,0.0002,1.74582]
[1585820617919,92.52,6664.32,242.8,0.10177,0.0002,1.74586]
[1585820627990,92.52,6665.22,242.8,0.10195,0.0002,1.74831]
[1585820633023,92.52,6665.28,242.8,0.10195,0.0002,1.74841]
[1585820638058,92.51,6664.47,242.8,0.10178,0.0002,1.74603]
[1585820643092,92.51,6664.22,242.8,0.10173,0.0002,1.74533]
[1585820653162,92.5,6665.1,242.8,0.10188,0.0002,1.74743]
[1585820658201,92.51,6665.4,242.8,0.10194,0.0002,1.74829]
[1585820664248,92.5,6665.35,242.8,0.10191,0.0002,1.74794]
[1585820669278,92.49,6664.34,242.8,0.1017,0.0002,1.74507]
[1585820679345,92.49,6664.11,242.8,0.10163,0.0002,1.74394]
[1585820684382,92.5,6664.86,242.8,0.10181,0.0002,1.74649]
[1585820689414,92.5,6664.74,242.8,0.10178,0.0002,1.74604]
[1585820694452,92.5,6664.71,242.8,0.10178,0.0002,1.74599]
[1585820704522,92.49,6664.76,242.8,0.10177,0.0002,1.74597]
[1585820709557,92.49,6664.5,242.8,0.10172,0.0002,1.74521]
[1585820714595,92.52,6663.63,242.8,0.10162,0.0002,1.74377]
[1585820720634,92.49,6663.4,242.8,0.10151,0.0002,1.7423]
[1585820726138,92.57,6661.77,242.8,0.1014,0.0002,1.74054]
[1585820731714,92.52,6658.47,242.8,0.1006,0.00019,1.7296]
[1585820736746,92.52,6658.15,242.8,0.10056,0.00019,1.72892]
[1585820741783,92.55,6657.45,242.8,0.10049,0.00019,1.72792]
[1585820743818,92.56,6657.21,242.8,0.10047,0.00019,1.72764]
[1585820754878,92.58,6657.35,242.8,0.10055,0.00019,1.72869]
[1585820760914,92.6,6656.8,242.8,0.10049,0.00019,1.72776]
[1585820764930,92.61,6656.67,242.8,0.10051,0.00019,1.72794]
[1585820772051,92.63,6656.7,242.8,0.10056,0.00019,1.72866]
[1585820778033,92.65,6656.83,242.8,0.10063,0.00019,1.72956]
[1585820788105,92.69,6656.22,242.8,0.10062,0.00019,1.72922]
[1585820793140,92.69,6655.83,242.8,0.10053,0.00019,1.72798]
[1585820798174,92.71,6654.54,242.8,0.10034,0.00019,1.72519]
[1585820803209,92.72,6654.41,242.8,0.10034,0.00019,1.7252]
[1585820808244,92.73,6654.67,242.8,0.10044,0.00019,1.72645]
[1585820813282,92.75,6654.75,242.8,0.1005,0.00019,1.72726]
[1585820818311,92.76,6654.83,242.8,0.10055,0.00019,1.72786]
[1585820824311,92.78,6654.8,242.8,0.10058,0.00019,1.72831]
[1585820828240,92.71,6656.49,242.8,0.10072,0.00019,1.73049]
[1585820833425,92.77,6658.13,242.8,0.10122,0.00019,1.73712]
[1585820839311,92.79,6658.52,242.8,0.10134,0.00019,1.73876]
[1585820851312,92.8,6658.31,242.8,0.10132,0.00019,1.73832]
[1585820856581,92.8,6658.35,242.8,0.10132,0.00019,1.73834]
[1585820863311,92.8,6658.36,242.8,0.10132,0.00019,1.73844]
[1585820870608,92.87,6657.13,242.8,0.10127,0.00019,1.73743]
[1585820875715,92.8,6656.85,242.8,0.10103,0.00019,1.73436]
[1585820880752,92.82,6656.48,242.8,0.10101,0.00019,1.73397]
[1585820885785,92.82,6656.99,242.8,0.10111,0.00019,1.73545]
[1585820890819,92.82,6657.27,242.8,0.10115,0.00019,1.73604]
[1585820896311,92.83,6657.07,242.8,0.10115,0.00019,1.73596]
[1585820900933,92.83,6657.07,242.8,0.10115,0.00019,1.73591]
[1585820907939,92.84,6657.23,242.8,0.1012,0.00019,1.73655]
[1585820920025,92.85,6656.88,242.8,0.10116,0.00019,1.73588]
[1585820921427,92.85,6656.88,242.8,0.10116,0.00019,1.73588]
[1585820928081,92.85,6656.75,242.8,0.10113,0.00019,1.73547]
[1585820933114,92.86,6656.58,242.8,0.10111,0.00019,1.73527]
[1585820938311,92.85,6656.86,242.8,0.10114,0.00019,1.73569]
[1585820944311,92.86,6657.02,242.8,0.10121,0.00019,1.7366]
[1585820950235,92.87,6656.82,242.8,0.10119,0.00019,1.73624]
[1585820955271,92.88,6655.53,242.8,0.10097,0.00019,1.73319]
[1585820961313,92.88,6655.47,242.8,0.10095,0.00019,1.73297]
[1585820962900,92.87,6655.5,242.8,0.10095,0.00019,1.73297]
[1585820970376,92.88,6655.66,242.8,0.10101,0.00019,1.73374]
[1585820975412,92.89,6655.55,242.8,0.10099,0.00019,1.73341]
[1585820981452,92.9,6655.47,242.8,0.10099,0.00019,1.73342]
[1585820986488,92.9,6655.51,242.8,0.10102,0.00019,1.73377]
[1585820991527,92.91,6655.56,242.8,0.10104,0.00019,1.73397]
[1585820996559,92.91,6655.38,242.8,0.10101,0.00019,1.73361]
[1585821002598,92.91,6655.32,242.8,0.10102,0.00019,1.73364]
[1585821010311,92.92,6655.33,242.8,0.10104,0.00019,1.73392]
[1585821015694,92.92,6655.25,242.8,0.10102,0.00019,1.73368]
[1585821021734,92.94,6655.07,242.8,0.10102,0.00019,1.73365]
[1585821026767,92.94,6654.9,242.8,0.101,0.00019,1.73329]
[1585821033817,92.94,6654.81,242.8,0.10099,0.00019,1.73306]
[1585821038851,92.96,6654.61,242.8,0.10098,0.00019,1.73293]
[1585821043888,92.96,6654.86,242.8,0.10102,0.00019,1.73355]
[1585821048921,92.96,6654.77,242.8,0.10102,0.00019,1.73344]
[1585821053956,92.96,6654.76,242.8,0.10102,0.00019,1.73341]
[1585821058994,92.96,6655.33,242.8,0.10112,0.00019,1.7349]
[1585821064029,92.95,6656.4,242.8,0.10132,0.00019,1.73759]
[1585821069061,92.98,6656.22,242.8,0.10135,0.00019,1.73793]
[1585821074098,92.97,6656.23,242.8,0.10133,0.00019,1.73772]
[1585821079131,92.97,6656.21,242.8,0.10131,0.00019,1.73752]
[1585821080779,92.97,6656.18,242.8,0.10131,0.00019,1.73746]
[1585821088311,92.97,6656.02,242.8,0.10128,0.00019,1.73705]
[1585821094235,92.98,6655.84,242.8,0.10126,0.00019,1.73665]
[1585821095781,92.98,6655.84,242.8,0.10126,0.00019,1.73665]
[1585821101287,92.96,6655.0,242.8,0.10105,0.00019,1.73388]
[1585821106311,92.97,6654.89,242.8,0.10105,0.00019,1.73382]
[1585821111357,92.97,6655.09,242.8,0.10109,0.00019,1.73441]
[1585821116395,92.98,6655.17,242.8,0.10113,0.00019,1.73487]
[1585821124311,92.98,6655.14,242.8,0.10113,0.00019,1.73492]
[1585821130311,92.98,6655.87,242.8,0.10127,0.00019,1.73675]
[1585821132653,92.98,6655.91,242.8,0.10129,0.00019,1.73705]
[1585821138547,92.99,6656.51,242.8,0.10143,0.00019,1.73895]
[1585821143581,92.98,6656.28,242.8,0.10136,0.00019,1.73805]
[1585821153652,92.97,6656.07,242.8,0.10128,0.00019,1.73692]
[1585821158686,92.98,6656.06,242.8,0.10129,0.00019,1.73707]
[1585821163726,92.98,6656.14,242.8,0.10131,0.00019,1.73735]
[1585821168762,92.98,6656.16,242.8,0.10132,0.00019,1.73739]
[1585821181312,92.98,6656.23,242.8,0.10133,0.00019,1.73758]
[1585821186885,92.97,6656.32,242.8,0.10133,0.00019,1.73763]
[1585821192043,92.98,6656.14,242.8,0.10131,0.00019,1.73729]
[1585821196860,92.98,6655.1,242.8,0.10111,0.00019,1.73456]
[1585821201988,92.98,6654.63,242.8,0.10103,0.00019,1.73339]
[1585821207021,92.99,6654.8,242.8,0.10107,0.00019,1.734]
[1585821212061,92.99,6654.65,242.8,0.10104,0.00019,1.73345]
[1585821217095,92.99,6654.77,242.8,0.10107,0.00019,1.73387]
[1585821223311,92.99,6655.13,242.8,0.10113,0.00019,1.73472]
[1585821229311,93.0,6654.92,242.8,0.10112,0.00019,1.73448]
[1585821235218,93.0,6654.48,242.8,0.10104,0.00019,1.73344]
[1585821240254,93.0,6654.35,242.8,0.10102,0.00019,1.73313]
[1585821245291,93.01,6654.37,242.8,0.10103,0.00019,1.7333]
[1585821250311,93.01,6654.5,242.8,0.10107,0.00019,1.73381]
[1585821255359,93.01,6655.39,242.8,0.10124,0.00019,1.73612]
[1585821260396,93.01,6655.05,242.8,0.10118,0.00019,1.73527]
[1585821265430,93.01,6655.16,242.8,0.1012,0.00019,1.73563]
[1585821271312,93.02,6655.15,242.8,0.10121,0.00019,1.73566]
[1585821277311,93.01,6655.16,242.8,0.10119,0.00019,1.73543]
[1585821283311,93.02,6655.46,242.8,0.10126,0.00019,1.73633]
[1585821289311,93.02,6655.36,242.8,0.10125,0.00019,1.73616]
[1585821295311,93.02,6655.36,242.8,0.10124,0.00019,1.73614]
[1585821301312,93.0,6655.85,242.8,0.1013,0.00019,1.73689]
[1585821306716,93.01,6655.9,242.8,0.10134,0.00019,1.73745]
[1585821313311,93.01,6655.92,242.8,0.10135,0.00019,1.73755]
[1585821319311,93.02,6656.13,242.8,0.10139,0.00019,1.73811]
[1585821325311,93.01,6656.26,242.8,0.1014,0.00019,1.73831]
[1585821331312,93.01,6656.2,242.8,0.10139,0.00019,1.73803]
[1585821337311,93.01,6656.16,242.8,0.10136,0.00019,1.73776]
[1585821343311,93.0,6656.49,242.8,0.1014,0.00019,1.73824]
[1585821349011,93.0,6656.49,242.8,0.10141,0.00019,1.73848]
[1585821355052,93.0,6656.49,242.8,0.10141,0.00019,1.73844]
[1585821361312,93.0,6656.45,242.8,0.1014,0.00019,1.73827]
[1585821367136,92.94,6658.39,242.8,0.10161,0.00019,1.74147]
[1585821371525,92.97,6660.6,242.8,0.10212,0.0002,1.74836]
[1585821377208,92.95,6663.43,242.8,0.10263,0.0002,1.75546]
[1585821382242,92.96,6663.21,242.8,0.1026,0.0002,1.75497]
[1585821387276,92.94,6663.37,242.8,0.10258,0.0002,1.75476]
[1585821393319,92.91,6663.81,242.8,0.10259,0.0002,1.755]
[1585821398356,92.89,6663.95,242.8,0.10255,0.0002,1.75446]
[1585821403391,92.88,6664.03,242.8,0.10254,0.0002,1.75437]
[1585821408426,92.83,6666.12,242.8,0.10282,0.0002,1.7585]
[1585821421312,92.81,6665.65,242.8,0.10268,0.0002,1.75656]
[1585821427311,92.79,6665.82,242.8,0.10265,0.0002,1.75622]
[1585821439311,92.76,6665.88,242.8,0.10257,0.0002,1.75531]
[1585821444676,92.75,6665.88,242.8,0.10256,0.0002,1.75508]
[1585821449717,92.73,6665.96,242.8,0.1025,0.0002,1.75447]
[1585821457311,92.71,6665.94,242.8,0.10244,0.0002,1.75354]
[1585821467845,92.68,6666.52,242.8,0.10248,0.0002,1.75417]
[1585821475311,92.66,6666.69,242.8,0.10246,0.0002,1.75398]
[1585821480936,92.65,6666.58,242.8,0.10241,0.0002,1.75334]
[1585821492011,92.62,6666.98,242.8,0.10242,0.0002,1.75356]
[1585821494265,92.63,6665.26,242.8,0.1021,0.0002,1.74911]
[1585821500025,92.67,6662.68,242.8,0.10171,0.0002,1.74363]
[1585821505103,92.62,6663.24,242.8,0.10166,0.0002,1.74316]
[1585821515172,92.62,6663.36,242.8,0.10167,0.0002,1.74327]
[1585821520311,92.61,6662.73,242.8,0.10155,0.0002,1.74155]
[1585821526311,92.62,6662.75,242.8,0.10156,0.0002,1.7417]
[1585821531911,92.62,6662.74,242.8,0.10156,0.0002,1.7417]
[1585821537328,92.62,6662.7,242.8,0.10156,0.0002,1.7417]
[1585821542362,92.62,6662.69,242.8,0.10156,0.0002,1.74164]
[1585821549409,92.62,6662.4,242.8,0.1015,0.0002,1.74092]
[1585821555452,92.63,6662.2,242.8,0.10148,0.0002,1.74052]
[1585821565523,92.64,6660.7,242.8,0.10121,0.00019,1.73678]
[1585821570558,92.64,6660.59,242.8,0.1012,0.00019,1.73667]
[1585821574535,92.65,6660.34,242.8,0.10117,0.00019,1.73611]
[1585821579620,92.69,6658.5,242.8,0.10091,0.00019,1.73237]
[1585821584656,92.66,6658.34,242.8,0.10081,0.00019,1.73115]
[1585821589689,92.68,6656.42,242.8,0.1005,0.00019,1.72667]
[1585821594725,92.71,6656.01,242.8,0.10047,0.00019,1.72628]
[1585821600769,92.73,6654.02,242.8,0.10015,0.00019,1.72167]
[1585821605804,92.73,6655.02,242.8,0.10035,0.00019,1.72443]
[1585821611850,92.75,6655.67,242.8,0.10053,0.00019,1.72687]
[1585821616881,92.76,6655.78,242.8,0.10057,0.00019,1.72744]
[1585821621915,92.78,6655.53,242.8,0.10057,0.00019,1.72741]
[1585821626115,92.77,6657.68,242.8,0.10096,0.00019,1.73283]
[1585821634231,92.8,6656.88,242.8,0.10088,0.00019,1.73151]
[1585821640044,92.82,6656.51,242.8,0.10086,0.00019,1.73121]
[1585821645075,92.81,6656.01,242.8,0.10076,0.00019,1.72974]
[1585821650112,92.83,6655.75,242.8,0.10075,0.00019,1.72957]
[1585821655145,92.83,6655.87,242.8,0.10078,0.00019,1.73006]
[1585821660193,92.84,6655.87,242.8,0.10081,0.00019,1.73039]
[1585821664871,92.85,6655.64,242.8,0.10078,0.00019,1.72999]
[1585821671807,92.87,6655.7,242.8,0.10084,0.00019,1.73065]
[1585821678310,92.88,6655.55,242.8,0.10084,0.00019,1.73061]
[1585821683345,92.87,6656.58,242.8,0.10102,0.00019,1.73324]
[1585821688378,92.87,6657.62,242.8,0.10122,0.00019,1.73599]
[1585821693413,92.89,6658.17,242.8,0.10136,0.00019,1.73777]
[1585821704491,92.82,6659.29,242.8,0.10141,0.00019,1.7387]
[1585821709529,92.87,6659.87,242.8,0.10166,0.00019,1.74193]
[1585821714564,92.88,6659.87,242.8,0.10168,0.0002,1.74218]
[1585821724631,92.87,6660.23,242.8,0.10171,0.0002,1.74266]
[1585821729668,92.86,6660.58,242.8,0.10176,0.0002,1.74343]
[1585821735710,92.86,6660.53,242.8,0.10176,0.0002,1.74339]
[1585821740746,92.86,6660.61,242.8,0.10176,0.0002,1.74345]
[1585821745778,92.85,6660.74,242.8,0.10176,0.0002,1.74338]
[1585821750813,92.85,6661.21,242.8,0.10186,0.0002,1.74483]
[1585821755851,92.84,6661.34,242.8,0.10185,0.0002,1.74467]
[1585821760886,92.84,6661.25,242.8,0.10183,0.0002,1.7444]
[1585821766311,92.83,6661.29,242.8,0.10181,0.0002,1.74418]
[1585821777001,92.82,6661.29,242.8,0.10178,0.0002,1.74381]
[1585821782036,92.82,6661.04,242.8,0.10172,0.0002,1.74297]
[1585821787066,92.82,6659.86,242.8,0.10149,0.00019,1.73977]
[1585821797141,92.82,6658.6,242.8,0.10126,0.00019,1.73661]
[1585821802173,92.84,6658.57,242.8,0.1013,0.00019,1.73702]
[1585821807207,92.83,6658.29,242.8,0.10122,0.00019,1.73593]
[1585821817311,92.83,6659.44,242.8,0.10142,0.00019,1.73876]
[1585821822312,92.83,6659.54,242.8,0.10146,0.00019,1.73917]
[1585821827349,92.83,6659.6,242.8,0.10146,0.00019,1.73922]
[1585821832381,92.82,6659.98,242.8,0.10151,0.00019,1.73998]
[1585821837417,92.83,6660.22,242.8,0.10158,0.00019,1.74091]
[1585821843461,92.83,6660.22,242.8,0.10158,0.00019,1.74094]
[1585821848495,92.83,6660.17,242.8,0.10157,0.00019,1.74076]
[1585821856311,92.83,6660.18,242.8,0.10157,0.00019,1.74072]
[1585821868311,92.82,6660.16,242.8,0.10155,0.00019,1.74051]
[1585821874311,92.82,6660.21,242.8,0.10154,0.00019,1.74037]
[1585821880311,92.82,6659.62,242.8,0.10143,0.00019,1.73876]
[1585821892311,92.82,6659.67,242.8,0.10145,0.00019,1.73905]
[1585821897840,92.82,6659.71,242.8,0.10145,0.00019,1.73901]
[1585821910311,92.83,6659.02,242.8,0.10134,0.00019,1.73753]
[1585821915969,92.82,6659.36,242.8,0.10139,0.00019,1.73827]
[1585821922311,92.83,6659.48,242.8,0.10142,0.00019,1.73863]
[1585821928311,92.83,6659.36,242.8,0.10141,0.00019,1.73846]
[1585821940311,92.83,6659.42,242.8,0.10141,0.00019,1.73842]
[1585821946311,92.83,6659.42,242.8,0.10141,0.00019,1.73845]
[1585821958265,92.83,6659.64,242.8,0.10146,0.00019,1.73909]
[1585821970311,92.83,6659.74,242.8,0.10146,0.00019,1.73918]
[1585821976312,92.84,6659.67,242.8,0.10147,0.00019,1.73928]
[1585821988311,92.83,6659.96,242.8,0.10152,0.00019,1.73992]
[1585821993512,92.83,6659.97,242.8,0.1015,0.00019,1.73961]
[1585822000311,92.83,6660.03,242.8,0.10152,0.00019,1.73986]
[1585822005594,92.83,6660.0,242.8,0.10151,0.00019,1.7398]
[1585822010629,92.83,6659.95,242.8,0.1015,0.00019,1.73961]
[1585822018311,92.83,6660.05,242.8,0.10152,0.00019,1.73985]
[1585822030311,92.83,6659.6,242.8,0.10143,0.00019,1.73858]
[1585822036311,92.83,6659.49,242.8,0.10141,0.00019,1.73837]
[1585822042311,92.83,6659.49,242.8,0.10141,0.00019,1.73842]
[1585822047674,92.83,6659.49,242.8,0.10142,0.00019,1.73845]
[1585822054311,92.83,6659.58,242.8,0.10141,0.00019,1.73831]
[1585822059979,92.83,6661.05,242.8,0.1017,0.0002,1.74234]
[1585822065009,92.83,6661.59,242.8,0.1018,0.0002,1.74376]
[1585822071052,92.81,6662.2,242.8,0.10189,0.0002,1.74493]
[1585822077099,92.81,6662.56,242.8,0.10196,0.0002,1.74591]
[1585822082129,92.81,6663.83,242.8,0.1022,0.0002,1.74927]
[1585822087167,92.8,6663.96,242.8,0.10218,0.0002,1.74905]
[1585822097233,92.77,6664.52,242.8,0.10223,0.0002,1.74982]
[1585822102311,92.77,6664.32,242.8,0.10218,0.0002,1.74915]
[1585822108311,92.76,6664.28,242.8,0.10215,0.0002,1.7488]
[1585822113346,92.74,6666.9,242.8,0.10259,0.0002,1.75488]
[1585822118385,92.72,6669.84,242.8,0.10313,0.0002,1.76238]
[1585822124957,92.7,6671.02,242.8,0.1033,0.0002,1.76474]
[1585822138524,92.6,6677.15,242.8,0.10424,0.0002,1.77804]
[1585822148594,92.54,6677.18,242.8,0.10408,0.0002,1.77607]
[1585822153626,92.52,6677.24,242.8,0.10403,0.0002,1.7755]
[1585822158664,92.49,6677.15,242.8,0.10394,0.0002,1.77426]
[1585822163700,92.45,6676.99,242.8,0.1038,0.0002,1.77255]
[1585822173773,92.41,6676.66,242.8,0.1036,0.0002,1.76993]
[1585822180055,92.42,6674.98,242.8,0.10332,0.0002,1.76597]
[1585822185855,92.42,6674.67,242.8,0.10324,0.0002,1.76489]
[1585822190891,92.4,6675.36,242.8,0.10334,0.0002,1.76635]
[1585822196931,92.47,6675.48,242.8,0.10354,0.0002,1.76888]
[1585822201966,92.49,6675.62,242.8,0.10364,0.0002,1.77007]
[1585822207004,92.5,6678.2,242.8,0.10416,0.0002,1.77722]
[1585822213311,92.53,6678.61,242.8,0.10432,0.0002,1.77938]
[1585822219311,92.55,6678.58,242.8,0.10437,0.0002,1.77998]
[1585822225311,92.56,6678.47,242.8,0.10439,0.0002,1.7802]
[1585822231180,92.62,6677.76,242.8,0.10439,0.0002,1.77989]
[1585822236212,92.59,6677.51,242.8,0.10427,0.0002,1.77838]
[1585822241243,92.6,6677.56,242.8,0.10431,0.0002,1.77884]
[1585822246280,92.62,6677.69,242.8,0.10437,0.0002,1.7796]
[1585822251315,92.63,6677.61,242.8,0.1044,0.0002,1.77995]
[1585822256349,92.64,6677.68,242.8,0.10443,0.0002,1.78035]
[1585822264311,92.65,6678.33,242.8,0.1046,0.0002,1.78259]
[1585822270311,92.66,6678.43,242.8,0.10464,0.0002,1.7832]
[1585822275482,92.66,6678.61,242.8,0.10467,0.0002,1.78354]
[1585822282311,92.68,6678.59,242.8,0.10472,0.0002,1.78417]
[1585822288311,92.67,6678.8,242.8,0.10475,0.0002,1.78462]
[1585822298648,92.69,6681.95,242.8,0.10541,0.0002,1.79357]
[1585822303683,92.67,6682.4,242.8,0.10543,0.0002,1.7939]
[1585822308720,92.69,6682.51,242.8,0.10553,0.0002,1.79512]
[1585822313751,92.68,6682.85,242.8,0.10556,0.0002,1.79559]
[1585822319793,92.67,6682.85,242.8,0.10554,0.0002,1.79536]
[1585822324828,92.65,6685.82,242.8,0.10608,0.0002,1.80274]
[1585822327759,92.62,6687.82,242.8,0.10641,0.0002,1.80736]
[1585822331850,92.6,6689.79,242.8,0.10674,0.0002,1.81199]
[1585822336916,92.58,6689.92,242.8,0.10672,0.0002,1.81178]
[1585822342311,92.57,6691.42,242.8,0.10698,0.0002,1.8153]
[1585822343576,92.57,6691.42,242.8,0.10698,0.0002,1.8153]
[1585822349000,92.49,6697.15,242.8,0.10793,0.0002,1.82856]
[1585822354112,92.51,6703.13,242.8,0.10919,0.0002,1.84539]
[1585822355034,92.51,6703.13,242.8,0.10919,0.0002,1.84539]
[1585822363489,92.44,6703.54,242.8,0.10909,0.0002,1.84434]
[1585822375182,92.3,6707.22,242.8,0.10945,0.00021,1.84964]
[1585822385255,92.13,6715.97,242.8,0.1108,0.00021,1.86846]
[1585822386078,92.13,6715.97,242.8,0.1108,0.00021,1.86846]
[1585822387050,92.05,6718.07,242.8,0.111,0.00021,1.87151]
[1585822393309,92.13,6715.93,242.8,0.11076,0.00021,1.86801]
[1585822398341,92.06,6711.47,242.8,0.10966,0.00021,1.8534]
[1585822403376,91.98,6709.71,242.8,0.10907,0.00021,1.84579]
[1585822408410,91.96,6707.53,242.8,0.10858,0.00021,1.83923]
[1585822413450,91.9,6705.22,242.8,0.10792,0.0002,1.83042]
[1585822418485,91.87,6703.24,242.8,0.10743,0.0002,1.82393]
[1585822423522,91.86,6702.14,242.8,0.10718,0.0002,1.82048]
[1585822428554,91.84,6701.67,242.8,0.10702,0.0002,1.81844]
[1585822433593,91.81,6700.83,242.8,0.10678,0.0002,1.81531]
[1585822438626,91.81,6700.59,242.8,0.10674,0.0002,1.81471]
[1585822443663,91.8,6700.08,242.8,0.10659,0.0002,1.8127]
[1585822448698,91.75,6698.93,242.8,0.10624,0.0002,1.80811]
[1585822458769,91.89,6693.91,242.8,0.10559,0.0002,1.79882]
[1585822468836,91.81,6694.88,242.8,0.10557,0.0002,1.79882]
[1585822473873,91.81,6693.93,242.8,0.10537,0.0002,1.79602]
[1585822478910,91.8,6694.19,242.8,0.1054,0.0002,1.79645]
[1585822483946,91.78,6696.67,242.8,0.10583,0.0002,1.80237]
[1585822488980,91.82,6697.16,242.8,0.10606,0.0002,1.80533]
[1585822494011,91.88,6694.6,242.8,0.1057,0.0002,1.8002]
[1585822498894,91.86,6691.88,242.8,0.10511,0.0002,1.79219]
[1585822509122,91.96,6687.69,242.8,0.10453,0.0002,1.78397]
[1585822514158,91.93,6686.48,242.8,0.10421,0.0002,1.77963]
[1585822516694,92.02,6684.13,242.8,0.10399,0.0002,1.77629]
[1585822516697,92.02,6684.13,242.8,0.10399,0.0002,1.77629]
[1585822527250,91.98,6670.37,242.8,0.10114,0.0002,1.73719]
[1585822532282,91.99,6668.08,242.8,0.10073,0.0002,1.7314]
[1585822534998,91.89,6668.53,242.8,0.10054,0.0002,1.7292]
[1585822539353,92.03,6665.4,242.8,0.10031,0.00019,1.72538]
[1585822539428,92.03,6665.4,242.8,0.10031,0.00019,1.72538]
[1585822542329,92.07,6662.0,242.8,0.09974,0.00019,1.71744]
[1585822550347,92.17,6650.87,242.8,0.09786,0.00019,1.69086]
[1585822551620,92.08,6652.3,242.8,0.09792,0.00019,1.69193]
[1585822557459,92.2,6654.14,242.8,0.09857,0.00019,1.70065]
[1585822562492,92.32,6652.74,242.8,0.09863,0.00019,1.70105]
[1585822567526,92.29,6651.68,242.8,0.09834,0.00019,1.69712]
[1585822574760,92.34,6651.96,242.8,0.09854,0.00019,1.69974]
[1585822582635,92.42,6651.78,242.8,0.09871,0.00019,1.70176]
[1585822587666,92.44,6654.96,242.8,0.09939,0.00019,1.71122]
[1585822598745,92.47,6659.57,242.8,0.10036,0.00019,1.72445]
[1585822603781,92.59,6656.88,242.8,0.10015,0.00019,1.72115]
[1585822608815,92.57,6655.96,242.8,0.09992,0.00019,1.71801]
[1585822618884,92.62,6655.7,242.8,0.10001,0.00019,1.71906]
[1585822623921,92.65,6655.51,242.8,0.10004,0.00019,1.71939]
[1585822624468,92.65,6655.58,242.8,0.10005,0.00019,1.71956]
[1585822634999,92.71,6655.24,242.8,0.10016,0.00019,1.72085]
[1585822645071,92.72,6655.64,242.8,0.10026,0.00019,1.72225]
[1585822650103,92.74,6656.45,242.8,0.10048,0.00019,1.72516]
[1585822655138,92.72,6660.35,242.8,0.10116,0.00019,1.73458]
[1585822660172,92.76,6660.86,242.8,0.10137,0.00019,1.73736]
[1585822670244,92.78,6658.66,242.8,0.10101,0.00019,1.73226]
[1585822675282,92.78,6659.15,242.8,0.10109,0.00019,1.73348]
[1585822680313,92.79,6659.59,242.8,0.1012,0.00019,1.73489]
[1585822687311,92.77,6660.8,242.8,0.10138,0.00019,1.7375]
[1585822698440,92.84,6659.45,242.8,0.1013,0.00019,1.73614]
[1585822703476,92.8,6659.3,242.8,0.10118,0.00019,1.73466]
[1585822709202,92.81,6659.07,242.8,0.10114,0.00019,1.7341]
[1585822719588,92.83,6656.67,242.8,0.10074,0.00019,1.72835]
[1585822720622,92.87,6655.92,242.8,0.1007,0.00019,1.72768]
[1585822726636,92.87,6653.54,242.8,0.10024,0.00019,1.7213]
[1585822731674,92.87,6653.14,242.8,0.10016,0.00019,1.7202]
[1585822734806,92.89,6652.7,242.8,0.10014,0.00019,1.71975]
[1585822735660,92.89,6652.7,242.8,0.10014,0.00019,1.71975]
[1585822736958,92.89,6652.58,242.8,0.1001,0.00019,1.7193]
[1585822742565,92.91,6651.95,242.8,0.10003,0.00019,1.71819]
[1585822744791,92.92,6651.22,242.8,0.09992,0.00019,1.71667]
[1585822745421,92.92,6651.22,242.8,0.09992,0.00019,1.71667]
[1585822752819,92.96,6648.82,242.8,0.09957,0.00019,1.7116]
[1585822753037,92.96,6648.82,242.8,0.09957,0.00019,1.7116]
[1585822754816,93.0,6648.18,242.8,0.09955,0.00019,1.71116]
[1585822759865,93.04,6637.7,242.8,0.09764,0.00019,1.68448]
[1585822764905,93.05,6634.39,242.8,0.09706,0.00019,1.67623]
[1585822766398,93.03,6635.24,242.8,0.09717,0.00019,1.67791]
[1585822766681,93.03,6635.24,242.8,0.09717,0.00019,1.67791]
[1585822771409,93.12,6636.85,242.8,0.09769,0.00019,1.68485]
[1585822773207,93.06,6639.43,242.8,0.09802,0.00019,1.68967]
[1585822776428,93.17,6638.63,242.8,0.09815,0.00019,1.69109]
[1585822777507,93.14,6639.58,242.8,0.09826,0.00019,1.69266]
[1585822778451,93.2,6639.57,242.8,0.09841,0.00019,1.69466]
[1585822778628,93.2,6639.57,242.8,0.09841,0.00019,1.69466]
[1585822779401,93.23,6639.1,242.8,0.09841,0.00019,1.69451]
[1585822780412,93.15,6640.27,242.8,0.09842,0.00019,1.69489]
[1585822781687,93.23,6640.01,242.8,0.0986,0.00019,1.69706]
[1585822781703,93.23,6640.01,242.8,0.0986,0.00019,1.69706]
[1585822782418,93.24,6639.81,242.8,0.09857,0.00019,1.69668]
[1585822783845,93.23,6639.85,242.8,0.09856,0.00019,1.69659]
[1585822784493,93.27,6639.31,242.8,0.09856,0.00019,1.69646]
[1585822790080,93.28,6640.28,242.8,0.09877,0.00019,1.69925]
[1585822790742,93.28,6640.28,242.8,0.09877,0.00019,1.69925]
[1585822793167,93.31,6640.0,242.8,0.0988,0.00019,1.69965]
[1585822794671,93.34,6639.5,242.8,0.09878,0.00019,1.69924]
[1585822796653,93.31,6639.83,242.8,0.09876,0.00019,1.6991]
[1585822800265,93.36,6641.35,242.8,0.09918,0.00019,1.70473]
[1585822804391,93.38,6640.9,242.8,0.09915,0.00019,1.70428]
[1585822805086,93.38,6640.9,242.8,0.09915,0.00019,1.70428]
[1585822806412,93.38,6640.72,242.8,0.09911,0.00019,1.70371]
[1585822812233,93.37,6640.9,242.8,0.09914,0.00019,1.70407]
[1585822817265,93.44,6641.9,242.8,0.0995,0.00019,1.70885]
[1585822818564,93.42,6642.31,242.8,0.09953,0.00019,1.70935]
[1585822820476,93.39,6643.49,242.8,0.09968,0.00019,1.71162]
[1585822820705,93.39,6643.49,242.8,0.09968,0.00019,1.71162]
[1585822826329,93.45,6645.46,242.8,0.10022,0.00019,1.71889]
[1585822830383,93.5,6643.71,242.8,0.10001,0.00019,1.71581]
[1585822831405,93.45,6644.28,242.8,0.09997,0.00019,1.71538]
[1585822837406,93.48,6644.14,242.8,0.10002,0.00019,1.71595]
[1585822843311,93.51,6643.64,242.8,0.1,0.00019,1.71556]
[1585822848487,93.52,6643.43,242.8,0.10001,0.00019,1.71564]
[1585822853525,93.51,6644.05,242.8,0.1001,0.00019,1.71688]
[1585822863591,93.55,6644.0,242.8,0.1002,0.00019,1.71816]
[1585822868626,93.57,6644.06,242.8,0.10025,0.00019,1.71878]
[1585822873659,93.57,6644.14,242.8,0.10027,0.00019,1.71911]
[1585822879312,93.59,6644.36,242.8,0.10035,0.00019,1.72018]
[1585822889771,93.59,6644.44,242.8,0.10037,0.00019,1.72036]
[1585822894812,93.61,6644.57,242.8,0.10044,0.00019,1.72116]
[1585822899849,93.61,6644.61,242.8,0.10045,0.00019,1.72131]
[1585822904882,93.62,6644.84,242.8,0.10051,0.00019,1.72222]
[1585822915957,93.61,6645.06,242.8,0.10055,0.00019,1.72277]
[1585822920993,93.64,6644.57,242.8,0.10052,0.00019,1.72218]
[1585822925301,93.63,6644.86,242.8,0.10056,0.00019,1.72283]
[1585822926436,93.63,6644.88,242.8,0.10057,0.00019,1.72294]
[1585822927205,93.6,6645.61,242.8,0.10061,0.00019,1.72362]
[1585822928909,93.62,6645.9,242.8,0.10073,0.00019,1.72521]
[1585822930418,93.64,6646.76,242.8,0.10095,0.00019,1.72817]
[1585822932841,93.64,6646.77,242.8,0.10094,0.00019,1.72803]
[1585822937232,93.64,6647.47,242.8,0.10108,0.00019,1.73001]
[1585822939496,93.63,6647.94,242.8,0.10115,0.00019,1.73095]
[1585822940368,93.64,6647.84,242.8,0.10115,0.00019,1.73091]
[1585822946166,93.63,6648.55,242.8,0.10126,0.00019,1.73245]
[1585822948389,93.62,6648.77,242.8,0.10128,0.00019,1.73278]
[1585822952053,93.63,6646.09,242.8,0.10078,0.00019,1.72582]
[1585822957244,93.62,6645.32,242.8,0.10062,0.00019,1.72358]
[1585822962280,93.63,6644.8,242.8,0.10053,0.00019,1.72235]
[1585822967314,93.62,6644.68,242.8,0.10049,0.00019,1.72186]
[1585822968446,93.63,6644.65,242.8,0.10052,0.00019,1.72213]
[1585822974363,93.63,6644.67,242.8,0.10051,0.00019,1.7221]
[1585822977312,93.63,6644.81,242.8,0.10055,0.00019,1.72258]
[1585822978493,93.63,6645.01,242.8,0.10058,0.00019,1.72304]
[1585822980941,93.65,6645.91,242.8,0.10079,0.00019,1.72588]
[1585822981533,93.64,6645.87,242.8,0.10078,0.00019,1.72573]
[1585822987455,93.65,6646.21,242.8,0.10085,0.00019,1.7267]
[1585822992489,93.64,6646.07,242.8,0.10082,0.00019,1.72622]
[1585822997524,93.64,6645.28,242.8,0.10066,0.00019,1.72411]
[1585823002563,93.64,6645.66,242.8,0.10074,0.00019,1.72518]
[1585823007595,93.64,6645.54,242.8,0.10072,0.00019,1.72485]
[1585823013978,93.65,6645.38,242.8,0.1007,0.00019,1.72449]
[1585823016961,93.62,6646.05,242.8,0.10073,0.00019,1.72511]
[1585823022706,93.64,6646.98,242.8,0.10096,0.00019,1.72818]
[1585823027736,93.65,6646.91,242.8,0.10097,0.00019,1.72836]
[1585823034417,93.65,6646.74,242.8,0.10094,0.00019,1.72789]
[1585823040830,93.63,6647.16,242.8,0.10099,0.00019,1.7286]
[1585823045863,93.59,6648.18,242.8,0.10106,0.00019,1.72972]
[1585823050898,93.61,6649.94,242.8,0.10146,0.00019,1.73522]
[1585823061975,93.62,6649.81,242.8,0.10147,0.00019,1.73523]
[1585823063869,93.61,6649.82,242.8,0.10143,0.00019,1.73485]
[1585823065925,93.61,6649.67,242.8,0.10142,0.00019,1.7346]
[1585823066416,93.6,6649.76,242.8,0.1014,0.00019,1.73439]
[1585823067028,93.61,6649.69,242.8,0.10141,0.00019,1.73445]
[1585823067796,93.61,6649.69,242.8,0.10141,0.00019,1.73445]
[1585823068554,93.6,6649.68,242.8,0.10139,0.00019,1.73427]
[1585823074311,93.59,6649.79,242.8,0.10137,0.00019,1.734]
[1585823078411,93.59,6649.93,242.8,0.10138,0.00019,1.73416]
[1585823084131,93.59,6646.9,242.8,0.1008,0.00019,1.72611]
[1585823089165,93.59,6646.78,242.8,0.10078,0.00019,1.72584]
[1585823095205,93.59,6646.57,242.8,0.10075,0.00019,1.72538]
[1585823096151,93.59,6646.57,242.8,0.10075,0.00019,1.72538]
[1585823101248,93.59,6644.82,242.8,0.10041,0.00019,1.72064]
[1585823103613,93.63,6644.31,242.8,0.10041,0.00019,1.72056]
[1585823106189,93.6,6644.39,242.8,0.10035,0.00019,1.71988]
[1585823112326,93.6,6647.3,242.8,0.10092,0.00019,1.72776]
[1585823117361,93.6,6648.01,242.8,0.10106,0.00019,1.72963]
[1585823122397,93.6,6647.95,242.8,0.10104,0.00019,1.72932]
[1585823123546,93.6,6647.95,242.8,0.10104,0.00019,1.72932]
[1585823129639,93.6,6647.9,242.8,0.10103,0.00019,1.72917]
[1585823132528,93.6,6647.88,242.8,0.101,0.00019,1.72882]
[1585823138508,93.48,6650.12,242.8,0.10112,0.00019,1.73082]
[1585823143544,93.58,6650.54,242.8,0.10147,0.00019,1.73536]
[1585823148578,93.59,6650.27,242.8,0.10144,0.00019,1.73487]
[1585823158650,93.57,6650.07,242.8,0.10137,0.00019,1.73391]
[1585823163683,93.56,6649.97,242.8,0.10131,0.00019,1.73318]
[1585823166452,93.56,6649.98,242.8,0.10131,0.00019,1.73317]
[1585823171739,93.54,6648.59,242.8,0.101,0.00019,1.729]
[1585823176012,93.55,6648.49,242.8,0.10101,0.00019,1.72905]
[1585823187851,93.53,6649.2,242.8,0.10109,0.00019,1.7303]
[1585823192888,93.55,6650.34,242.8,0.10134,0.00019,1.73362]
[1585823197922,93.53,6653.0,242.8,0.10182,0.00019,1.7402]
[1585823208000,93.51,6653.27,242.8,0.1018,0.00019,1.74008]
[1585823213028,93.5,6652.99,242.8,0.10173,0.00019,1.73912]
[1585823218059,93.49,6653.16,242.8,0.10174,0.00019,1.73931]
[1585823223096,93.48,6652.98,242.8,0.10167,0.00019,1.73839]
[1585823229565,93.48,6652.55,242.8,0.10157,0.00019,1.73708]
[1585823231434,93.54,6651.08,242.8,0.10146,0.00019,1.73525]
[1585823233020,93.49,6650.62,242.8,0.10123,0.00019,1.73225]
[1585823238200,93.46,6650.16,242.8,0.10108,0.00019,1.73031]
[1585823243236,93.46,6648.55,242.8,0.10076,0.00019,1.72584]
[1585823248270,93.5,6648.05,242.8,0.10078,0.00019,1.72598]
[1585823258328,93.47,6648.15,242.8,0.1007,0.00019,1.7249]
[1585823264383,93.47,6649.33,242.8,0.10093,0.00019,1.72812]
[1585823269424,93.43,6650.39,242.8,0.10103,0.00019,1.72966]
[1585823281312,93.47,6650.41,242.8,0.10113,0.00019,1.73095]
[1585823281928,93.47,6650.41,242.8,0.10113,0.00019,1.73095]
[1585823282142,93.47,6650.41,242.8,0.10113,0.00019,1.73095]
[1585823282985,93.48,6650.25,242.8,0.10112,0.00019,1.73079]
[1585823289973,93.47,6649.92,242.8,0.10103,0.00019,1.72956]
[1585823290536,93.47,6649.93,242.8,0.10103,0.00019,1.72957]
[1585823297616,93.46,6648.89,242.8,0.10083,0.00019,1.72672]
[1585823308311,93.47,6648.9,242.8,0.10084,0.00019,1.72688]
[1585823313728,93.49,6647.65,242.8,0.10064,0.00019,1.72393]
[1585823314844,93.48,6647.58,242.8,0.1006,0.00019,1.72354]
[1585823320776,93.48,6647.45,242.8,0.10058,0.00019,1.72325]
[1585823322986,93.48,6647.64,242.8,0.10062,0.00019,1.72377]
[1585823328831,93.49,6647.7,242.8,0.10066,0.00019,1.72427]
[1585823333871,93.49,6646.79,242.8,0.10048,0.00019,1.72174]
[1585823338908,93.5,6646.56,242.8,0.10046,0.00019,1.72143]
[1585823346685,93.52,6646.54,242.8,0.1005,0.00019,1.72193]
[1585823347210,93.52,6646.51,242.8,0.1005,0.00019,1.7219]
[1585823349273,93.55,6643.04,242.8,0.09992,0.00019,1.71373]
[1585823356020,93.54,6641.1,242.8,0.09953,0.00019,1.70836]
[1585823357572,93.54,6641.18,242.8,0.09954,0.00019,1.7086]
[1585823363072,93.57,6641.42,242.8,0.09966,0.00019,1.71007]
[1585823364664,93.57,6641.42,242.8,0.09966,0.00019,1.71007]
[1585823375558,93.62,6640.2,242.8,0.09955,0.00019,1.70837]
[1585823375566,93.62,6640.2,242.8,0.09955,0.00019,1.70837]
[1585823375973,93.62,6640.2,242.8,0.09955,0.00019,1.70837]
[1585823376874,93.61,6640.29,242.8,0.09955,0.00019,1.70832]
[1585823377759,93.63,6640.21,242.8,0.09957,0.00019,1.70856]
[1585823383211,93.64,6641.4,242.8,0.09984,0.00019,1.71225]
[1585823384845,93.64,6641.53,242.8,0.09985,0.00019,1.71243]
[1585823388547,93.67,6641.07,242.8,0.09984,0.00019,1.71214]
[1585823388854,93.67,6641.07,242.8,0.09984,0.00019,1.71214]
[1585823389384,93.65,6641.22,242.8,0.09982,0.00019,1.71203]
[1585823391684,93.66,6641.23,242.8,0.09986,0.00019,1.71251]
[1585823398311,93.68,6640.94,242.8,0.09986,0.00019,1.71243]
[1585823398527,93.68,6640.94,242.8,0.09986,0.00019,1.71243]
[1585823399789,93.69,6640.95,242.8,0.09987,0.00019,1.71251]
[1585823405366,93.7,6644.87,242.8,0.10064,0.00019,1.72325]
[1585823405433,93.7,6644.87,242.8,0.10064,0.00019,1.72325]
[1585823412416,93.7,6644.93,242.8,0.10067,0.00019,1.72364]
[1585823415548,93.7,6645.0,242.8,0.10067,0.00019,1.72366]
[1585823421836,93.67,6649.09,242.8,0.1014,0.00019,1.73379]
[1585823427518,93.69,6649.3,242.8,0.1015,0.00019,1.73501]
[1585823432555,93.68,6649.17,242.8,0.10141,0.00019,1.73388]
[1585823438600,93.67,6649.14,242.8,0.10138,0.00019,1.73348]
[1585823448669,93.65,6649.01,242.8,0.10132,0.00019,1.73268]
[1585823453703,93.65,6649.03,242.8,0.1013,0.00019,1.73249]
[1585823458736,93.65,6646.57,242.8,0.10084,0.00019,1.72611]
[1585823464311,93.64,6646.17,242.8,0.10075,0.00019,1.72479]
[1585823474850,93.65,6646.14,242.8,0.10075,0.00019,1.72479]
[1585823479885,93.65,6646.21,242.8,0.10077,0.00019,1.72509]
[1585823484922,93.65,6646.29,242.8,0.10079,0.00019,1.72534]
[1585823495995,93.65,6646.24,242.8,0.10077,0.00019,1.72501]
[1585823501032,93.67,6645.99,242.8,0.10078,0.00019,1.72505]
[1585823506066,93.65,6646.33,242.8,0.10079,0.00019,1.72535]
[1585823511099,93.65,6646.31,242.8,0.10079,0.00019,1.7253]
[1585823518311,93.66,6646.32,242.8,0.1008,0.00019,1.72537]
[1585823524191,93.66,6646.26,242.8,0.10079,0.00019,1.72527]
[1585823530311,93.66,6646.26,242.8,0.10079,0.00019,1.72528]
[1585823536274,93.66,6646.37,242.8,0.10081,0.00019,1.72549]
[1585823547350,93.66,6646.3,242.8,0.1008,0.00019,1.72547]
[1585823552388,93.66,6646.3,242.8,0.1008,0.00019,1.72537]
[1585823557427,93.66,6646.09,242.8,0.10075,0.00019,1.72471]
[1585823567496,93.66,6646.12,242.8,0.10077,0.00019,1.72489]
[1585823573534,93.67,6646.08,242.8,0.10076,0.00019,1.72484]
[1585823578570,93.67,6645.89,242.8,0.10074,0.00019,1.72449]
[1585823583604,93.67,6645.85,242.8,0.10073,0.00019,1.72435]
[1585823588639,93.66,6645.82,242.8,0.10071,0.00019,1.72408]
[1585823591860,93.67,6644.58,242.8,0.10049,0.00019,1.72104]
[1585823591863,93.67,6644.58,242.8,0.10049,0.00019,1.72104]
[1585823597706,93.69,6643.85,242.8,0.10041,0.00019,1.71983]
[1585823601130,93.68,6641.95,242.8,0.10002,0.00019,1.71447]
[1585823606770,93.7,6641.26,242.8,0.09994,0.00019,1.71332]
[1585823612147,93.74,6639.35,242.8,0.09965,0.00019,1.70906]
[1585823616230,93.71,6639.19,242.8,0.09955,0.00019,1.70778]
[1585823621874,93.74,6640.46,242.8,0.09989,0.00019,1.71233]
[1585823626911,93.75,6640.55,242.8,0.09992,0.00019,1.7128]
[1585823631540,93.77,6640.67,242.8,0.1,0.00019,1.71377]
[1585823633488,93.77,6639.31,242.8,0.09974,0.00019,1.71023]
[1585823636037,93.78,6639.99,242.8,0.0999,0.00019,1.71232]
[1585823647311,93.81,6640.04,242.8,0.09998,0.00019,1.71333]
[1585823648392,93.81,6640.03,242.8,0.09997,0.00019,1.71326]
[1585823648457,93.81,6640.03,242.8,0.09997,0.00019,1.71326]
[1585823651578,93.79,6642.13,242.8,0.10033,0.00019,1.71831]
[1585823658128,93.82,6644.34,242.8,0.10082,0.00019,1.725]
[1585823660816,93.8,6644.85,242.8,0.10087,0.00019,1.72573]
[1585823666184,93.81,6644.97,242.8,0.10093,0.00019,1.72648]
[1585823671215,93.81,6645.0,242.8,0.10092,0.00019,1.72631]
[1585823676254,93.82,6644.78,242.8,0.10089,0.00019,1.72595]
[1585823681694,93.81,6644.58,242.8,0.10083,0.00019,1.72509]
[1585823687330,93.81,6644.02,242.8,0.10072,0.00019,1.72359]
[1585823694377,93.8,6643.84,242.8,0.10068,0.00019,1.72308]
[1585823700426,93.81,6643.79,242.8,0.10068,0.00019,1.72299]
[1585823705456,93.81,6643.73,242.8,0.10067,0.00019,1.72288]
[1585823718547,93.81,6643.82,242.8,0.10069,0.00019,1.72317]
[1585823723584,93.8,6643.94,242.8,0.10069,0.00019,1.72321]
[1585823728618,93.72,6646.52,242.8,0.10097,0.00019,1.72733]
[1585823738685,93.78,6653.05,242.8,0.10239,0.00019,1.74663]
[1585823743147,93.76,6654.29,242.8,0.10257,0.00019,1.74916]
[1585823743816,93.75,6654.31,242.8,0.10256,0.00019,1.74905]
[1585823749764,93.73,6654.15,242.8,0.10246,0.00019,1.74779]
[1585823755312,93.7,6653.85,242.8,0.10233,0.00019,1.74607]
[1585823766886,93.66,6653.17,242.8,0.1021,0.00019,1.74312]
[1585823771918,93.63,6653.2,242.8,0.10202,0.00019,1.74215]
[1585823776956,93.62,6652.87,242.8,0.10194,0.00019,1.74096]
[1585823787026,93.62,6651.21,242.8,0.1016,0.00019,1.73634]
[1585823792057,93.59,6652.19,242.8,0.1017,0.00019,1.7378]
[1585823797093,93.58,6652.24,242.8,0.10168,0.00019,1.73755]
[1585823802128,93.57,6652.31,242.8,0.10166,0.00019,1.73732]
[1585823807160,93.56,6652.41,242.8,0.10166,0.00019,1.73733]
[1585823817235,93.55,6650.82,242.8,0.10132,0.00019,1.7327]
[1585823822268,93.55,6650.21,242.8,0.10121,0.00019,1.73112]
[1585823827304,93.54,6650.2,242.8,0.10119,0.00019,1.73096]
[1585823838383,93.53,6650.8,242.8,0.10128,0.00019,1.73219]
[1585823843417,93.53,6650.97,242.8,0.1013,0.00019,1.73248]
[1585823848450,93.53,6650.91,242.8,0.10128,0.00019,1.73224]
[1585823860311,93.52,6651.01,242.8,0.10127,0.00019,1.73198]
[1585823865569,93.51,6651.02,242.8,0.10125,0.00019,1.73183]
[1585823870606,93.53,6650.57,242.8,0.10121,0.00019,1.73123]
[1585823875641,93.51,6649.94,242.8,0.10104,0.00019,1.72885]
[1585823885713,93.51,6648.36,242.8,0.10075,0.00019,1.72485]
[1585823890749,93.51,6648.42,242.8,0.10075,0.00019,1.72485]
[1585823895779,93.52,6647.83,242.8,0.10067,0.00019,1.72372]
[1585823900818,93.53,6647.57,242.8,0.10064,0.00019,1.72329]
[1585823907864,93.53,6647.42,242.8,0.10061,0.00019,1.72283]
[1585823917936,93.53,6646.7,242.8,0.10047,0.00019,1.72087]
[1585823922969,93.56,6647.29,242.8,0.10064,0.00019,1.72314]
[1585823929012,93.55,6647.15,242.8,0.10061,0.00019,1.72274]
[1585823941312,93.57,6647.1,242.8,0.10063,0.00019,1.72295]
[1585823947136,93.51,6651.35,242.8,0.1013,0.00019,1.7324]
[1585823952173,93.55,6651.88,242.8,0.10151,0.00019,1.73518]
[1585823957210,93.53,6654.56,242.8,0.10197,0.00019,1.74156]
[1585823967282,93.52,6653.91,242.8,0.10183,0.00019,1.73969]
[1585823972316,93.51,6653.72,242.8,0.10176,0.00019,1.73875]
[1585823977350,93.5,6653.74,242.8,0.10174,0.00019,1.73845]
[1585823978232,93.5,6653.74,242.8,0.10174,0.00019,1.73845]
[1585823978462,93.5,6653.65,242.8,0.10172,0.00019,1.73817]
[1585823978639,93.5,6653.65,242.8,0.10172,0.00019,1.73817]
[1585823984983,93.47,6654.61,242.8,0.10183,0.00019,1.7398]
[1585823987638,93.48,6654.85,242.8,0.10189,0.00019,1.74067]
[1585823989263,93.47,6654.89,242.8,0.10188,0.00019,1.74049]
[1585823994467,93.46,6654.11,242.8,0.10171,0.00019,1.73814]
[1585823999503,93.45,6654.19,242.8,0.10169,0.00019,1.73794]
[1585824007311,93.44,6654.15,242.8,0.10164,0.00019,1.73737]
[1585824019311,93.42,6654.29,242.8,0.10162,0.00019,1.73713]
[1585824024684,93.41,6654.38,242.8,0.10162,0.00019,1.73707]
[1585824031167,93.41,6654.34,242.8,0.1016,0.00019,1.73682]
[1585824036762,93.4,6654.36,242.8,0.10156,0.00019,1.73634]
[1585824042804,93.39,6654.51,242.8,0.10156,0.00019,1.73638]
[1585824048847,93.37,6654.63,242.8,0.10155,0.00019,1.73629]
[1585824050111,93.37,6654.63,242.8,0.10155,0.00019,1.73629]
[1585824050473,93.37,6654.63,242.8,0.10155,0.00019,1.73629]
[1585824060252,93.35,6655.0,242.8,0.10157,0.00019,1.73653]
[1585824067014,93.38,6654.65,242.8,0.10156,0.00019,1.73641]
[1585824073058,93.36,6654.28,242.8,0.10144,0.00019,1.73474]
[1585824078094,93.35,6654.33,242.8,0.10142,0.00019,1.73461]
[1585824078384,93.35,6654.33,242.8,0.10142,0.00019,1.73461]
[1585824078849,93.35,6654.33,242.8,0.10142,0.00019,1.73461]
[1585824088160,93.35,6651.87,242.8,0.10096,0.00019,1.72818]
[1585824093197,93.35,6651.04,242.8,0.10077,0.00019,1.72548]
[1585824098233,93.36,6650.8,242.8,0.10076,0.00019,1.72527]
[1585824103268,93.37,6650.12,242.8,0.10065,0.00019,1.72371]
[1585824108301,93.37,6650.37,242.8,0.10071,0.00019,1.72453]
[1585824119382,93.37,6650.59,242.8,0.10076,0.00019,1.72521]
[1585824124415,93.38,6650.51,242.8,0.10077,0.00019,1.72535]
[1585824129449,93.38,6652.51,242.8,0.10114,0.00019,1.73054]
[1585824137360,93.38,6653.61,242.8,0.10136,0.00019,1.73359]
[1585824137445,93.38,6653.61,242.8,0.10136,0.00019,1.73359]
[1585824145561,93.38,6654.16,242.8,0.10147,0.00019,1.73509]
[1585824150598,93.36,6654.49,242.8,0.10149,0.00019,1.73539]
[1585824153706,93.37,6654.57,242.8,0.1015,0.00019,1.73549]
[1585824159661,93.31,6657.17,242.8,0.10186,0.00019,1.74063]
[1585824167485,93.34,6660.06,242.8,0.10249,0.0002,1.74924]
[1585824172757,93.32,6658.92,242.8,0.10223,0.0002,1.74567]
[1585824174215,93.33,6658.64,242.8,0.1022,0.0002,1.74522]
[1585824179802,93.3,6658.76,242.8,0.10214,0.0002,1.74449]
[1585824185844,93.29,6659.24,242.8,0.10219,0.0002,1.74526]
[1585824195913,93.25,6660.19,242.8,0.10227,0.0002,1.74651]
[1585824200953,93.22,6660.6,242.8,0.10228,0.0002,1.74671]
[1585824206989,93.21,6664.54,242.8,0.10303,0.0002,1.7571]
[1585824218066,93.17,6663.66,242.8,0.10272,0.0002,1.75294]
[1585824223102,93.14,6663.7,242.8,0.10266,0.0002,1.75213]
[1585824229144,93.12,6663.43,242.8,0.10256,0.0002,1.75093]
[1585824236588,93.1,6663.49,242.8,0.10252,0.0002,1.75038]
[1585824237132,93.1,6663.49,242.8,0.10252,0.0002,1.75038]
[1585824237491,93.1,6663.48,242.8,0.1025,0.0002,1.75017]
[1585824243243,93.08,6660.94,242.8,0.10197,0.0002,1.74288]
[1585824244197,93.08,6660.94,242.8,0.10197,0.0002,1.74288]
[1585824249284,93.07,6660.6,242.8,0.10188,0.0002,1.74163]
[1585824254321,93.07,6660.74,242.8,0.10189,0.0002,1.74184]
[1585824259357,93.06,6662.12,242.8,0.10214,0.0002,1.74528]
[1585824265311,93.01,6665.01,242.8,0.10258,0.0002,1.75149]
[1585824270434,93.03,6665.32,242.8,0.10269,0.0002,1.75295]
[1585824276474,93.01,6665.17,242.8,0.10258,0.0002,1.75151]
[1585824287552,92.98,6663.4,242.8,0.10215,0.0002,1.74565]
[1585824292590,93.0,6662.76,242.8,0.1021,0.0002,1.74489]
[1585824297623,92.96,6662.61,242.8,0.10195,0.0002,1.74297]
[1585824302655,92.94,6664.45,242.8,0.10226,0.0002,1.74739]
[1585824309725,92.94,6664.37,242.8,0.10224,0.0002,1.74713]
[1585824315020,92.94,6664.06,242.8,0.10218,0.0002,1.74624]
[1585824315847,92.93,6664.01,242.8,0.10214,0.0002,1.74571]
[1585824321787,92.91,6664.2,242.8,0.10213,0.0002,1.74564]
[1585824323819,92.92,6664.15,242.8,0.10213,0.0002,1.74569]
[1585824325027,92.92,6664.15,242.8,0.10213,0.0002,1.74569]
[1585824325623,92.91,6664.08,242.8,0.10211,0.0002,1.74539]
[1585824326246,92.91,6664.08,242.8,0.10211,0.0002,1.74539]
[1585824327778,92.91,6664.08,242.8,0.10211,0.0002,1.74539]
[1585824328332,92.91,6663.95,242.8,0.10208,0.0002,1.74498]
[1585824331187,92.91,6663.83,242.8,0.10205,0.0002,1.74453]
[1585824331643,92.9,6663.86,242.8,0.10203,0.0002,1.74423]
[1585824336892,92.89,6663.7,242.8,0.10197,0.0002,1.74343]
[1585824341640,92.89,6663.6,242.8,0.10195,0.0002,1.74317]
[1585824342025,92.89,6663.6,242.8,0.10194,0.0002,1.74305]
[1585824343247,92.89,6663.6,242.8,0.10194,0.0002,1.74305]
[1585824343323,92.88,6663.66,242.8,0.10194,0.0002,1.74303]
[1585824345607,92.88,6663.66,242.8,0.10194,0.0002,1.74303]
[1585824345741,92.88,6663.66,242.8,0.10194,0.0002,1.74303]
[1585824346418,92.89,6663.5,242.8,0.10193,0.0002,1.7429]
[1585824346472,92.89,6663.5,242.8,0.10193,0.0002,1.7429]
[1585824347453,92.89,6663.5,242.8,0.10193,0.0002,1.7429]
[1585824352676,92.89,6661.02,242.8,0.10145,0.0002,1.73629]
[1585824358041,92.89,6660.65,242.8,0.10136,0.00019,1.73508]
[1585824364091,92.89,6660.22,242.8,0.10128,0.00019,1.73397]
[1585824369123,92.9,6660.16,242.8,0.10129,0.00019,1.7341]
[1585824373031,92.9,6660.22,242.8,0.1013,0.00019,1.73425]
[1585824378965,92.9,6660.81,242.8,0.10143,0.00019,1.73594]
[1585824379684,92.87,6661.42,242.8,0.10146,0.0002,1.73648]
[1585824382133,92.87,6661.42,242.8,0.10146,0.0002,1.73648]
[1585824382198,92.87,6661.42,242.8,0.10146,0.0002,1.73648]
[1585824382206,92.87,6661.42,242.8,0.10146,0.0002,1.73648]
[1585824382362,92.86,6662.69,242.8,0.10169,0.0002,1.73966]
[1585824382440,92.86,6662.69,242.8,0.10169,0.0002,1.73966]
[1585824388253,92.93,6661.45,242.8,0.10165,0.0002,1.73884]
[1585824394311,92.93,6661.19,242.8,0.10156,0.0002,1.7376]
[1585824400311,92.93,6661.11,242.8,0.10154,0.0002,1.73739]
[1585824411170,92.93,6660.27,242.8,0.10138,0.00019,1.73518]
[1585824415535,92.93,6660.58,242.8,0.10144,0.00019,1.73597]
[1585824424311,92.93,6660.53,242.8,0.10145,0.00019,1.73605]
[1585824429542,92.93,6660.52,242.8,0.10145,0.00019,1.73604]
[1585824429668,92.93,6660.52,242.8,0.10145,0.00019,1.73604]
[1585824433223,92.92,6660.77,242.8,0.10146,0.00019,1.7363]
[1585824437864,92.93,6660.78,242.8,0.1015,0.0002,1.73677]
[1585824438653,92.93,6660.78,242.8,0.1015,0.0002,1.73677]
[1585824445311,92.93,6660.79,242.8,0.1015,0.0002,1.73681]
[1585824451312,92.94,6660.76,242.8,0.1015,0.0002,1.73674]
[1585824457226,92.93,6660.76,242.8,0.10149,0.0002,1.73654]
[1585824457397,92.93,6660.78,242.8,0.10149,0.0002,1.73657]
[1585824460143,92.93,6660.78,242.8,0.10149,0.0002,1.73657]
[1585824461446,92.93,6660.78,242.8,0.10149,0.0002,1.73661]
[1585824466798,92.94,6660.18,242.8,0.1014,0.00019,1.73533]
[1585824471835,92.94,6660.11,242.8,0.10138,0.00019,1.73507]
[1585824476870,92.94,6657.28,242.8,0.10084,0.00019,1.72755]
[1585824487947,92.97,6656.91,242.8,0.10083,0.00019,1.72736]
[1585824492987,92.97,6656.99,242.8,0.10086,0.00019,1.72766]
[1585824498018,93.1,6654.92,242.8,0.10081,0.00019,1.72655]
[1585824508092,93.01,6654.91,242.8,0.10057,0.00019,1.72353]
[1585824513122,93.02,6654.14,242.8,0.10043,0.00019,1.72154]
[1585824518158,93.04,6653.48,242.8,0.10034,0.00019,1.72022]
[1585824529234,93.07,6653.52,242.8,0.10044,0.00019,1.72143]
[1585824534270,93.08,6653.5,242.8,0.10047,0.00019,1.72188]
[1585824536614,93.04,6655.15,242.8,0.10068,0.00019,1.72492]
[1585824537487,93.09,6655.11,242.8,0.10081,0.00019,1.72648]
[1585824544311,93.07,6657.62,242.8,0.10123,0.00019,1.73241]
[1585824549383,93.1,6657.53,242.8,0.10128,0.00019,1.73303]
[1585824559449,93.11,6655.04,242.8,0.10084,0.00019,1.72695]
[1585824565311,93.12,6654.48,242.8,0.10075,0.00019,1.7256]
[1585824570525,93.12,6654.52,242.8,0.10076,0.00019,1.72578]
[1585824571586,93.11,6654.94,242.8,0.10079,0.00019,1.72622]
[1585824573306,93.1,6655.48,242.8,0.10089,0.00019,1.7275]
[1585824578579,93.14,6655.97,242.8,0.10107,0.00019,1.72997]
[1585824589311,93.14,6655.8,242.8,0.10106,0.00019,1.72977]
[1585824595311,93.15,6655.7,242.8,0.10105,0.00019,1.72962]
[1585824600962,93.15,6655.8,242.8,0.10109,0.00019,1.73007]
[1585824607311,93.15,6656.04,242.8,0.10112,0.00019,1.73058]
[1585824607620,93.15,6656.04,242.8,0.10112,0.00019,1.73058]
[1585824608443,93.16,6656.03,242.8,0.10115,0.00019,1.73092]
[1585824608546,93.16,6656.03,242.8,0.10115,0.00019,1.73092]
[1585824613864,93.16,6657.52,242.8,0.10144,0.00019,1.735]
[1585824619870,93.15,6658.66,242.8,0.10165,0.00019,1.73787]
[1585824619907,93.15,6658.66,242.8,0.10165,0.00019,1.73787]
[1585824622144,93.16,6658.62,242.8,0.10164,0.00019,1.73778]
[1585824626536,93.15,6658.72,242.8,0.10165,0.00019,1.73788]
[1585824631492,93.15,6658.64,242.8,0.10163,0.00019,1.73755]
[1585824637311,93.15,6658.43,242.8,0.10159,0.00019,1.73701]
[1585824643311,93.14,6658.39,242.8,0.10155,0.00019,1.7364]
[1585824649076,93.14,6658.12,242.8,0.10148,0.00019,1.73555]
[1585824652430,93.13,6658.14,242.8,0.10148,0.00019,1.73557]
[1585824654889,93.1,6658.75,242.8,0.10151,0.00019,1.73606]
[1585824660159,93.12,6659.41,242.8,0.1017,0.00019,1.7386]
[1585824666197,93.12,6658.19,242.8,0.10147,0.00019,1.73538]
[1585824671231,93.12,6657.92,242.8,0.10141,0.00019,1.73463]
[1585824676311,93.13,6658.16,242.8,0.10146,0.00019,1.73531]
[1585824688311,93.12,6658.07,242.8,0.10143,0.00019,1.73493]
[1585824694311,93.13,6657.89,242.8,0.10141,0.00019,1.73449]
[1585824699429,93.12,6657.6,242.8,0.10133,0.00019,1.73342]
[1585824702368,93.12,6657.58,242.8,0.10133,0.00019,1.73343]
[1585824707486,93.12,6658.06,242.8,0.10142,0.00019,1.73471]
[1585824712521,93.13,6660.57,242.8,0.10193,0.0002,1.74172]
[1585824717553,93.11,6660.91,242.8,0.10194,0.0002,1.74187]
[1585824719416,93.12,6660.71,242.8,0.10193,0.0002,1.74169]
[1585824722755,93.11,6660.29,242.8,0.10182,0.0002,1.74029]
[1585824729642,93.09,6660.04,242.8,0.10173,0.0002,1.73911]
[1585824729884,93.09,6660.04,242.8,0.10173,0.0002,1.73911]
[1585824730574,93.09,6660.04,242.8,0.10173,0.0002,1.73911]
[1585824736686,93.09,6660.08,242.8,0.10173,0.0002,1.739]
[1585824742311,93.08,6660.05,242.8,0.10171,0.0002,1.73879]
[1585824746089,93.09,6659.93,242.8,0.10169,0.0002,1.73858]
[1585824753804,93.08,6659.92,242.8,0.10166,0.0002,1.73805]
[1585824758840,93.11,6657.91,242.8,0.10135,0.00019,1.73371]
[1585824768909,93.08,6657.77,242.8,0.10124,0.00019,1.73224]
[1585824769590,93.08,6657.77,242.8,0.10124,0.00019,1.73224]
[1585824774954,93.07,6658.75,242.8,0.10141,0.00019,1.73463]
[1585824779990,93.08,6659.03,242.8,0.10149,0.00019,1.73569]
[1585824780801,93.08,6659.03,242.8,0.10149,0.00019,1.73569]
[1585824791069,93.08,6657.53,242.8,0.10121,0.00019,1.73182]
[1585824796098,93.09,6656.2,242.8,0.10097,0.00019,1.72851]
[1585824802311,93.1,6655.87,242.8,0.10092,0.00019,1.72785]
[1585824808185,93.07,6656.06,242.8,0.1009,0.00019,1.72755]
[1585824814172,93.12,6655.51,242.8,0.10089,0.00019,1.72723]
[1585824815242,93.12,6655.43,242.8,0.10088,0.00019,1.72707]
[1585824821277,93.13,6655.37,242.8,0.10089,0.00019,1.72724]
[1585824826311,93.13,6655.45,242.8,0.10092,0.00019,1.72755]
[1585824838311,93.14,6655.61,242.8,0.10098,0.00019,1.72838]
[1585824843429,93.15,6655.58,242.8,0.10099,0.00019,1.72854]
[1585824848466,93.15,6655.48,242.8,0.10096,0.00019,1.72816]
[1585824853499,93.15,6655.53,242.8,0.101,0.00019,1.72858]
[1585824859311,93.17,6655.61,242.8,0.10104,0.00019,1.72917]
[1585824870625,93.17,6655.73,242.8,0.10108,0.00019,1.7297]
[1585824874831,93.18,6655.74,242.8,0.10109,0.00019,1.72968]
[1585824881697,93.15,6658.31,242.8,0.10152,0.00019,1.73582]
[1585824881923,93.15,6658.31,242.8,0.10152,0.00019,1.73582]
[1585824887524,93.17,6658.3,242.8,0.10156,0.00019,1.73629]
[1585824888617,93.17,6658.35,242.8,0.10158,0.00019,1.73649]
[1585824898818,93.2,6657.77,242.8,0.10153,0.00019,1.73574]
[1585824904311,93.18,6656.87,242.8,0.1013,0.00019,1.7327]
[1585824910311,93.16,6656.97,242.8,0.10129,0.00019,1.73258]
[1585824916311,93.17,6656.84,242.8,0.10128,0.00019,1.73243]
[1585824921981,93.17,6656.72,242.8,0.10126,0.00019,1.73212]
[1585824927014,93.17,6656.63,242.8,0.10125,0.00019,1.73191]
[1585824932047,93.17,6656.54,242.8,0.10121,0.00019,1.73141]
[1585824937311,93.18,6656.52,242.8,0.10123,0.00019,1.73161]
[1585824938654,93.18,6656.52,242.8,0.10122,0.00019,1.73151]
[1585824949169,93.18,6657.53,242.8,0.10142,0.00019,1.73424]
[1585824954201,93.18,6657.49,242.8,0.10141,0.00019,1.73413]
[1585824959240,93.17,6657.49,242.8,0.10141,0.00019,1.73404]
[1585824970311,93.14,6660.98,242.8,0.10199,0.0002,1.74225]
[1585824971475,93.16,6660.99,242.8,0.10205,0.0002,1.74294]
[1585824977363,93.16,6659.13,242.8,0.10169,0.00019,1.738]
[1585824982399,93.16,6658.77,242.8,0.10162,0.00019,1.73705]
[1585824984458,93.15,6658.69,242.8,0.10158,0.00019,1.7365]
[1585824985605,93.14,6658.87,242.8,0.10157,0.00019,1.73648]
[1585824996497,93.14,6659.26,242.8,0.10165,0.00019,1.73744]
[1585824996875,93.14,6659.26,242.8,0.10165,0.00019,1.73744]
[1585824997577,93.13,6659.31,242.8,0.10164,0.00019,1.7374]
[1585825000471,93.13,6659.35,242.8,0.10165,0.00019,1.73748]
[1585825001858,93.13,6659.38,242.8,0.10165,0.00019,1.73752]
[1585825009311,93.13,6659.3,242.8,0.10162,0.00019,1.73717]
[1585825019657,93.13,6657.64,242.8,0.1013,0.00019,1.73275]
[1585825024691,93.14,6656.93,242.8,0.1012,0.00019,1.7313]
[1585825029726,93.13,6656.79,242.8,0.10114,0.00019,1.73049]
[1585825034762,93.13,6656.07,242.8,0.10102,0.00019,1.72874]
[1585825039796,93.14,6656.09,242.8,0.10103,0.00019,1.72893]
[1585825049868,93.15,6656.15,242.8,0.10106,0.00019,1.72936]
[1585825050853,93.15,6656.15,242.8,0.10106,0.00019,1.72936]
[1585825055910,93.14,6658.75,242.8,0.10154,0.00019,1.73588]
[1585825060942,93.12,6659.69,242.8,0.10168,0.00019,1.73784]
[1585825066311,93.12,6660.53,242.8,0.10182,0.0002,1.73985]
[1585825077628,93.13,6660.22,242.8,0.1018,0.0002,1.73946]
[1585825080377,93.13,6660.25,242.8,0.10179,0.0002,1.73944]
[1585825085811,93.11,6660.25,242.8,0.10176,0.0002,1.73898]
[1585825096189,93.12,6656.74,242.8,0.1011,0.00019,1.72988]
[1585825102232,93.12,6657.28,242.8,0.10121,0.00019,1.73135]
[1585825103267,93.13,6657.3,242.8,0.10122,0.00019,1.73153]
[1585825109284,93.12,6660.6,242.8,0.10185,0.0002,1.74021]
[1585825114311,93.12,6661.78,242.8,0.10206,0.0002,1.74302]
[1585825119351,93.1,6661.77,242.8,0.10202,0.0002,1.74255]
[1585825120449,93.12,6661.6,242.8,0.10202,0.0002,1.74254]
[1585825123706,93.1,6661.41,242.8,0.10195,0.0002,1.7416]
[1585825124822,93.1,6661.41,242.8,0.10195,0.0002,1.7416]
[1585825131433,93.09,6660.97,242.8,0.10183,0.0002,1.74005]
[1585825134213,93.1,6660.82,242.8,0.10182,0.0002,1.73987]
[1585825140499,93.08,6660.8,242.8,0.10177,0.0002,1.73919]
[1585825140724,93.08,6660.8,242.8,0.10177,0.0002,1.73919]
[1585825142769,93.08,6660.76,242.8,0.10176,0.0002,1.7391]
[1585825145751,93.08,6660.77,242.8,0.10176,0.0002,1.73908]
[1585825145773,93.08,6660.77,242.8,0.10176,0.0002,1.73908]
[1585825154598,93.07,6660.92,242.8,0.10177,0.0002,1.73921]
[1585825157643,93.07,6660.92,242.8,0.10176,0.0002,1.73912]
[1585825159022,93.07,6660.85,242.8,0.10175,0.0002,1.73902]
[1585825165311,93.06,6660.7,242.8,0.1017,0.0002,1.7383]
[1585825167647,93.06,6660.7,242.8,0.1017,0.0002,1.7383]
[1585825174235,93.06,6660.34,242.8,0.10161,0.0002,1.737]
[1585825180311,93.06,6660.23,242.8,0.10158,0.00019,1.7366]
[1585825185818,93.06,6660.2,242.8,0.10158,0.00019,1.73658]
[1585825190852,93.02,6661.24,242.8,0.10168,0.0002,1.73811]
[1585825197899,93.05,6661.34,242.8,0.10177,0.0002,1.73929]
[1585825202935,93.05,6661.39,242.8,0.10178,0.0002,1.73941]
[1585825207978,93.04,6661.45,242.8,0.10177,0.0002,1.73929]
[1585825213014,93.05,6661.26,242.8,0.10177,0.0002,1.73927]
[1585825215613,93.03,6661.25,242.8,0.10172,0.0002,1.73858]
[1585825218247,93.04,6661.06,242.8,0.10169,0.0002,1.73822]
[1585825224094,92.99,6662.04,242.8,0.10174,0.0002,1.73914]
[1585825230136,93.02,6662.37,242.8,0.1019,0.0002,1.74117]
[1585825232976,93.02,6662.41,242.8,0.10189,0.0002,1.74097]
[1585825237157,93.0,6662.01,242.8,0.10177,0.0002,1.73944]
[1585825249267,93.0,6661.94,242.8,0.10176,0.0002,1.73925]
[1585825252500,93.0,6661.96,242.8,0.10176,0.0002,1.73924]
[1585825258311,93.01,6660.9,242.8,0.10158,0.0002,1.73674]
[1585825263367,93.03,6658.46,242.8,0.10116,0.00019,1.73082]
[1585825273438,93.06,6652.21,242.8,0.10002,0.00019,1.71494]
[1585825278475,93.08,6648.28,242.8,0.09932,0.00019,1.70525]
[1585825283511,93.13,6645.86,242.8,0.09899,0.00019,1.70048]
[1585825288540,93.13,6644.75,242.8,0.09877,0.00019,1.69734]
[1585825296009,93.2,6642.54,242.8,0.09853,0.00019,1.69369]
[1585825296653,93.24,6641.59,242.8,0.09846,0.00019,1.69265]
[1585825297349,93.23,6641.08,242.8,0.09833,0.00019,1.69079]
[1585825297675,93.23,6641.08,242.8,0.09833,0.00019,1.69079]
[1585825300901,93.27,6637.56,242.8,0.09777,0.00019,1.68289]
[1585825301469,93.27,6637.56,242.8,0.09777,0.00019,1.68289]
[1585825302682,93.24,6636.35,242.8,0.09746,0.00019,1.67868]
[1585825308439,93.3,6633.72,242.8,0.09713,0.00019,1.67379]
[1585825310475,93.31,6633.5,242.8,0.0971,0.00019,1.67339]
[1585825312050,93.32,6635.5,242.8,0.0975,0.00019,1.67899]
[1585825312632,93.38,6635.3,242.8,0.09762,0.00019,1.68041]
[1585825317746,93.41,6633.01,242.8,0.09728,0.00019,1.67553]
[1585825318433,93.4,6633.66,242.8,0.09736,0.00019,1.67675]
[1585825319716,93.4,6633.66,242.8,0.09736,0.00019,1.67675]
[1585825320554,93.46,6633.31,242.8,0.09747,0.00019,1.678]
[1585825322212,93.47,6632.95,242.8,0.09742,0.00019,1.67725]
[1585825322447,93.47,6632.95,242.8,0.09742,0.00019,1.67725]
[1585825325140,93.48,6633.36,242.8,0.09753,0.00019,1.67881]
[1585825331847,93.55,6637.78,242.8,0.09856,0.00019,1.69292]
[1585825341914,93.62,6638.15,242.8,0.09881,0.00019,1.69616]
[1585825343361,93.64,6637.94,242.8,0.09881,0.00019,1.69612]
[1585825346978,93.7,6636.21,242.8,0.09866,0.00019,1.69369]
[1585825352999,93.7,6634.19,242.8,0.09826,0.00019,1.68817]
[1585825358026,93.91,6627.82,242.8,0.09761,0.00019,1.67837]
[1585825368095,93.86,6624.0,242.8,0.09676,0.00019,1.66669]
[1585825373133,93.92,6623.79,242.8,0.09686,0.00019,1.66782]
[1585825378167,93.97,6625.47,242.8,0.09731,0.00019,1.674]
[1585825379524,93.93,6626.26,242.8,0.09737,0.00019,1.67485]
[1585825379770,93.93,6626.26,242.8,0.09737,0.00019,1.67485]
[1585825388236,94.04,6629.64,242.8,0.09828,0.00019,1.6872]
[1585825398306,94.11,6630.83,242.8,0.0987,0.00019,1.69286]
[1585825398570,94.11,6630.83,242.8,0.0987,0.00019,1.69286]
[1585825402197,94.1,6632.96,242.8,0.09909,0.00019,1.6982]
[1585825404407,94.16,6632.7,242.8,0.09918,0.00019,1.69933]
[1585825410393,94.16,6633.04,242.8,0.09926,0.00019,1.70039]
[1585825420461,94.19,6634.51,242.8,0.09959,0.00019,1.70485]
[1585825425494,94.22,6634.26,242.8,0.09962,0.00019,1.70517]
[1585825430532,94.2,6634.51,242.8,0.09963,0.00019,1.70533]
[1585825435565,94.23,6634.85,242.8,0.09977,0.00019,1.70718]
[1585825440962,94.24,6634.83,242.8,0.09979,0.00019,1.70736]
[1585825445195,94.25,6635.34,242.8,0.09991,0.00019,1.70902]
[1585825450673,94.25,6637.1,242.8,0.10025,0.00019,1.71375]
[1585825455706,94.24,6637.53,242.8,0.10032,0.00019,1.71471]
[1585825460739,94.26,6637.53,242.8,0.10035,0.00019,1.71512]
[1585825470811,94.26,6638.36,242.8,0.10051,0.00019,1.71735]
[1585825475843,94.25,6640.81,242.8,0.10096,0.00019,1.72342]
[1585825480882,94.24,6641.8,242.8,0.10111,0.00019,1.72554]
[1585825485919,94.24,6641.04,242.8,0.10098,0.00019,1.72373]
[1585825491229,94.21,6641.94,242.8,0.10105,0.00019,1.7249]
[1585825496994,94.21,6642.38,242.8,0.10114,0.00019,1.72607]
[1585825502033,94.22,6641.62,242.8,0.10102,0.00019,1.72446]
[1585825507311,94.2,6642.0,242.8,0.10105,0.00019,1.72494]
[1585825518141,94.19,6642.22,242.8,0.10106,0.00019,1.72503]
[1585825523178,94.18,6642.18,242.8,0.10102,0.00019,1.7246]
[1585825528215,94.17,6642.42,242.8,0.10105,0.00019,1.72501]
[1585825531684,94.14,6644.0,242.8,0.10127,0.00019,1.72811]
[1585825532439,94.17,6643.95,242.8,0.10132,0.00019,1.72871]
[1585825538281,94.13,6644.71,242.8,0.10137,0.00019,1.72956]
[1585825543311,94.13,6644.51,242.8,0.10134,0.00019,1.72914]
[1585825548353,94.12,6644.93,242.8,0.1014,0.00019,1.72989]
[1585825553385,94.11,6645.2,242.8,0.10141,0.00019,1.73009]
[1585825558421,94.1,6645.37,242.8,0.10141,0.00019,1.7302]
[1585825568491,94.09,6645.34,242.8,0.10139,0.00019,1.72991]
[1585825576311,94.06,6645.41,242.8,0.10132,0.00019,1.72909]
[1585825581581,94.06,6644.37,242.8,0.10111,0.00019,1.7262]
[1585825592659,94.01,6645.27,242.8,0.10116,0.00019,1.72701]
[1585825599710,94.02,6645.4,242.8,0.10121,0.00019,1.72768]
[1585825604741,94.01,6645.76,242.8,0.10124,0.00019,1.72814]
[1585825611622,94.02,6645.68,242.8,0.10125,0.00019,1.72815]
[1585825617835,94.01,6644.56,242.8,0.10101,0.00019,1.72487]
[1585825622872,94.01,6644.02,242.8,0.10091,0.00019,1.72358]
[1585825630311,93.99,6643.37,242.8,0.10074,0.00019,1.72128]
[1585825635960,93.99,6643.62,242.8,0.10078,0.00019,1.72175]
[1585825647036,93.98,6643.85,242.8,0.1008,0.00019,1.7221]
[1585825653080,93.99,6643.8,242.8,0.1008,0.00019,1.72197]
[1585825658115,93.97,6643.87,242.8,0.10078,0.00019,1.72178]
[1585825668185,93.99,6643.74,242.8,0.10078,0.00019,1.7218]
[1585825674227,93.98,6643.63,242.8,0.10074,0.00019,1.72129]
[1585825679260,93.99,6643.46,242.8,0.10073,0.00019,1.72105]
[1585825689329,93.98,6643.23,242.8,0.10067,0.00019,1.72022]
[1585825696311,93.98,6643.02,242.8,0.10064,0.00019,1.71979]
[1585825702311,93.98,6642.99,242.8,0.10064,0.00019,1.71977]
[1585825707457,93.99,6642.96,242.8,0.10064,0.00019,1.71977]
[1585825719546,93.99,6641.13,242.8,0.10029,0.00019,1.71484]
[1585825722509,93.98,6641.25,242.8,0.10029,0.00019,1.7149]
[1585825723498,94.01,6640.98,242.8,0.10031,0.00019,1.71506]
[1585825728605,94.01,6639.65,242.8,0.10004,0.00019,1.71138]
[1585825739049,94.02,6640.13,242.8,0.10018,0.00019,1.71322]
[1585825744778,94.03,6638.44,242.8,0.09988,0.00019,1.70904]
[1585825750757,94.04,6638.44,242.8,0.09991,0.00019,1.70946]
[1585825756311,94.06,6638.55,242.8,0.09997,0.00019,1.71019]
[1585825766874,94.07,6640.1,242.8,0.1003,0.00019,1.71476]
[1585825772911,94.08,6640.18,242.8,0.10031,0.00019,1.71489]
[1585825777948,94.09,6639.61,242.8,0.10024,0.00019,1.7138]
[1585825789028,94.1,6639.61,242.8,0.10027,0.00019,1.71416]
[1585825795311,94.1,6639.44,242.8,0.10024,0.00019,1.71382]
[1585825801312,94.11,6639.67,242.8,0.1003,0.00019,1.71451]
[1585825807154,94.11,6639.73,242.8,0.10032,0.00019,1.7148]
[1585825818235,93.99,6644.53,242.8,0.10092,0.00019,1.72354]
[1585825823268,94.1,6645.51,242.8,0.1014,0.00019,1.72979]
[1585825828300,94.1,6645.54,242.8,0.10141,0.00019,1.72997]
[1585825839376,94.06,6646.3,242.8,0.10144,0.00019,1.73047]
[1585825844416,94.06,6646.17,242.8,0.10141,0.00019,1.72994]
[1585825850459,94.04,6646.29,242.8,0.1014,0.00019,1.72989]
[1585825855495,94.04,6647.73,242.8,0.10165,0.00019,1.73341]
[1585825860529,94.0,6648.77,242.8,0.10176,0.00019,1.73501]
[1585825870598,93.98,6649.11,242.8,0.10178,0.00019,1.73532]
[1585825875636,93.96,6649.35,242.8,0.10177,0.00019,1.73529]
[1585825880667,93.96,6649.62,242.8,0.10181,0.00019,1.73592]
[1585825890738,93.92,6653.14,242.8,0.10239,0.00019,1.74397]
[1585825895774,93.89,6653.91,242.8,0.10245,0.00019,1.74489]
[1585825900810,93.89,6651.75,242.8,0.10204,0.00019,1.73925]
[1585825912311,93.83,6653.0,242.8,0.10211,0.00019,1.74043]
[1585825918311,93.81,6652.66,242.8,0.10199,0.00019,1.7388]
[1585825924001,93.79,6653.16,242.8,0.10203,0.00019,1.73947]
[1585825930012,93.78,6653.82,242.8,0.10215,0.00019,1.74107]
[1585825940080,93.74,6654.19,242.8,0.1021,0.00019,1.74057]
[1585825945120,93.73,6653.99,242.8,0.10204,0.00019,1.73978]
[1585825950150,93.71,6654.18,242.8,0.10201,0.00019,1.73948]
[1585825960311,93.67,6653.96,242.8,0.10187,0.00019,1.73754]
[1585825966264,93.66,6653.72,242.8,0.10179,0.00019,1.73655]
[1585825972306,93.65,6653.79,242.8,0.10177,0.00019,1.73634]
[1585825978311,93.64,6653.86,242.8,0.10176,0.00019,1.73616]
[1585825984311,93.63,6653.86,242.8,0.10172,0.00019,1.73575]
[1585825989429,93.61,6653.87,242.8,0.1017,0.00019,1.73544]
[1585825995470,93.6,6653.73,242.8,0.10164,0.00019,1.73469]
[1585826000501,93.59,6653.15,242.8,0.10148,0.00019,1.73256]
[1585826006543,93.6,6650.65,242.8,0.10102,0.00019,1.72617]
[1585826011584,93.59,6650.86,242.8,0.10105,0.00019,1.72646]
[1585826016612,93.6,6650.75,242.8,0.10104,0.00019,1.72638]
[1585826021650,93.6,6650.62,242.8,0.10101,0.00019,1.72596]
[1585826031719,93.6,6650.46,242.8,0.101,0.00019,1.72574]
[1585826036755,93.6,6650.41,242.8,0.10097,0.00019,1.72543]
[1585826041788,93.6,6651.96,242.8,0.10129,0.00019,1.72978]
[1585826046825,93.6,6653.34,242.8,0.10153,0.00019,1.73319]
[1585826058909,93.58,6652.77,242.8,0.10138,0.00019,1.73111]
[1585826063948,93.58,6652.77,242.8,0.10137,0.00019,1.73104]
[1585826069988,93.57,6652.72,242.8,0.10135,0.00019,1.73075]
[1585826081061,93.57,6652.54,242.8,0.10129,0.00019,1.72988]
[1585826086096,93.56,6652.47,242.8,0.10125,0.00019,1.72938]
[1585826091137,93.56,6652.37,242.8,0.10125,0.00019,1.72931]
[1585826098311,93.56,6652.47,242.8,0.10125,0.00019,1.72931]
[1585826109259,93.55,6652.81,242.8,0.1013,0.00019,1.73001]
[1585826114297,93.55,6652.82,242.8,0.1013,0.00019,1.73001]
[1585826119311,93.54,6653.39,242.8,0.10139,0.00019,1.73134]
[1585826130408,93.53,6653.53,242.8,0.1014,0.00019,1.73144]
[1585826135440,93.53,6653.64,242.8,0.10139,0.00019,1.73138]
[1585826140480,93.52,6653.74,242.8,0.10139,0.00019,1.73136]
[1585826146311,93.53,6653.6,242.8,0.10138,0.00019,1.73113]
[1585826157597,93.51,6653.91,242.8,0.1014,0.00019,1.73155]
[1585826162629,93.52,6652.73,242.8,0.10118,0.00019,1.7285]
[1585826169680,93.51,6652.05,242.8,0.10103,0.00019,1.72646]
[1585826179749,93.52,6652.28,242.8,0.10109,0.00019,1.72723]
[1585826184788,93.5,6652.53,242.8,0.10111,0.00019,1.72755]
[1585826189824,93.51,6653.51,242.8,0.1013,0.00019,1.73021]
[1585826195861,93.51,6653.56,242.8,0.10131,0.00019,1.73024]
[1585826206311,93.5,6652.67,242.8,0.10111,0.00019,1.72754]
[1585826211975,93.51,6652.67,242.8,0.10113,0.00019,1.72771]
[1585826218311,93.5,6652.72,242.8,0.10113,0.00019,1.72774]
[1585826230103,93.51,6653.13,242.8,0.10122,0.00019,1.72895]
[1585826236311,93.5,6653.12,242.8,0.10121,0.00019,1.72883]
[1585826242186,93.5,6653.15,242.8,0.10121,0.00019,1.72887]
[1585826253262,93.56,6650.46,242.8,0.10083,0.00019,1.72332]
[1585826259304,93.52,6649.5,242.8,0.10054,0.00019,1.71947]
[1585826264342,93.53,6649.14,242.8,0.1005,0.00019,1.71887]
[1585826269377,93.52,6651.12,242.8,0.10085,0.00019,1.72385]
[1585826279445,93.53,6650.58,242.8,0.10079,0.00019,1.72286]
[1585826284481,93.53,6650.25,242.8,0.10073,0.00019,1.72202]
[1585826290311,93.54,6650.07,242.8,0.10072,0.00019,1.72185]
[1585826295557,93.56,6649.88,242.8,0.10072,0.00019,1.7219]
[1585826300596,93.56,6649.94,242.8,0.10073,0.00019,1.72196]
[1585826310663,93.57,6649.64,242.8,0.1007,0.00019,1.72157]
[1585826315698,93.58,6648.69,242.8,0.10054,0.00019,1.71927]
[1585826320735,93.6,6648.41,242.8,0.10053,0.00019,1.71903]
[1585826332311,93.6,6648.77,242.8,0.1006,0.00019,1.71995]
[1585826337852,93.55,6650.03,242.8,0.10072,0.00019,1.72175]
[1585826342888,93.6,6650.38,242.8,0.10091,0.00019,1.7243]
[1585826347921,93.61,6650.82,242.8,0.10102,0.00019,1.72576]
[1585826357991,93.61,6650.95,242.8,0.10105,0.00019,1.72617]
[1585826364037,93.62,6650.88,242.8,0.10106,0.00019,1.72626]
[1585826370076,93.61,6650.97,242.8,0.10106,0.00019,1.72627]
[1585826375114,93.61,6651.01,242.8,0.10105,0.00019,1.72608]
[1585826380148,93.61,6651.01,242.8,0.10105,0.00019,1.72609]
[1585826391223,93.61,6652.23,242.8,0.10129,0.00019,1.72938]
[1585826396259,93.61,6651.96,242.8,0.10122,0.00019,1.72851]
[1585826401312,93.6,6651.97,242.8,0.10122,0.00019,1.72846]
[1585826411063,93.55,6655.81,242.8,0.10183,0.00019,1.73703]
[1585826416402,93.52,6658.63,242.8,0.1023,0.0002,1.74362]
[1585826421439,93.55,6661.12,242.8,0.10286,0.0002,1.75117]
[1585826426469,93.49,6663.95,242.8,0.10325,0.0002,1.75676]
[1585826431502,93.47,6666.6,242.8,0.1037,0.0002,1.76298]
[1585826441571,93.41,6667.45,242.8,0.10373,0.0002,1.76348]
[1585826446609,93.35,6667.74,242.8,0.10362,0.0002,1.76228]
[1585826451644,93.36,6668.09,242.8,0.1037,0.0002,1.76336]
[1585826461714,93.37,6666.38,242.8,0.10341,0.0002,1.75929]
[1585826466749,93.27,6667.02,242.8,0.10327,0.0002,1.75771]
[1585826471783,93.23,6666.92,242.8,0.10314,0.0002,1.75609]
[1585826476818,93.2,6667.18,242.8,0.10311,0.0002,1.75578]
[1585826485248,93.15,6668.48,242.8,0.10321,0.0002,1.7574]
[1585826485458,93.13,6669.15,242.8,0.10331,0.0002,1.75876]
[1585826487117,93.1,6670.3,242.8,0.10343,0.0002,1.76065]
[1585826492930,93.08,6674.37,242.8,0.10419,0.0002,1.77097]
[1585826497967,93.08,6675.35,242.8,0.10439,0.0002,1.77363]
[1585826508037,93.0,6675.89,242.8,0.10428,0.0002,1.77246]
[1585826509662,93.01,6675.57,242.8,0.10424,0.0002,1.77185]
[1585826515091,92.96,6675.23,242.8,0.10402,0.0002,1.76907]
[1585826520125,92.94,6674.1,242.8,0.10375,0.0002,1.76549]
[1585826525155,92.91,6672.49,242.8,0.10334,0.0002,1.75995]
[1585826528238,92.9,6672.09,242.8,0.10324,0.0002,1.75868]
[1585826528842,92.9,6672.09,242.8,0.10324,0.0002,1.75868]
[1585826540265,92.84,6673.29,242.8,0.10332,0.0002,1.75994]
[1585826545296,92.8,6673.19,242.8,0.10319,0.0002,1.75828]
[1585826550332,92.79,6672.55,242.8,0.10303,0.0002,1.75619]
[1585826560404,92.76,6671.95,242.8,0.10282,0.0002,1.75327]
[1585826565443,92.78,6669.73,242.8,0.10243,0.0002,1.74794]
[1585826570471,92.75,6668.48,242.8,0.10211,0.0002,1.74359]
[1585826581553,92.74,6667.05,242.8,0.1018,0.0002,1.73937]
[1585826587311,92.74,6667.45,242.8,0.10189,0.0002,1.74064]
[1585826592630,92.74,6667.49,242.8,0.1019,0.0002,1.7407]
[1585826597663,92.73,6667.81,242.8,0.10193,0.0002,1.74122]
[1585826610757,92.73,6667.75,242.8,0.10193,0.0002,1.74118]
[1585826615788,92.72,6668.2,242.8,0.10196,0.0002,1.74161]
[1585826621830,92.71,6668.55,242.8,0.10201,0.0002,1.74235]
[1585826621951,92.71,6668.55,242.8,0.10201,0.0002,1.74235]
[1585826622454,92.71,6668.55,242.8,0.10201,0.0002,1.74235]
[1585826627872,92.71,6670.68,242.8,0.10243,0.0002,1.74804]
[1585826638311,92.66,6671.68,242.8,0.10249,0.0002,1.74913]
[1585826644032,92.7,6670.52,242.8,0.10237,0.0002,1.74734]
[1585826649062,92.7,6670.13,242.8,0.10228,0.0002,1.74609]
[1585826661181,92.67,6670.1,242.8,0.10222,0.0002,1.74525]
[1585826661480,92.67,6670.1,242.8,0.10222,0.0002,1.74525]
[1585826661590,92.67,6670.1,242.8,0.10222,0.0002,1.74525]
[1585826666471,92.67,6674.1,242.8,0.10299,0.0002,1.75586]
[1585826671323,92.64,6675.41,242.8,0.10316,0.0002,1.75833]
[1585826671706,92.64,6675.41,242.8,0.10316,0.0002,1.75833]
[1585826677258,92.68,6674.8,242.8,0.10315,0.0002,1.75795]
[1585826682264,92.69,6673.99,242.8,0.10301,0.0002,1.75603]
[1585826689311,92.75,6674.19,242.8,0.10323,0.0002,1.75878]
[1585826694289,92.78,6674.05,242.8,0.10326,0.0002,1.7592]
[1585826700419,92.81,6675.12,242.8,0.10356,0.0002,1.76312]
[1585826707311,92.85,6675.51,242.8,0.10376,0.0002,1.76574]
[1585826718547,92.88,6676.34,242.8,0.10398,0.0002,1.76872]
[1585826724589,92.91,6676.26,242.8,0.10406,0.0002,1.76967]
[1585826725723,92.92,6676.16,242.8,0.10406,0.0002,1.76965]
[1585826725736,92.92,6676.16,242.8,0.10406,0.0002,1.76965]
[1585826727007,92.92,6676.11,242.8,0.10406,0.0002,1.76954]
[1585826738688,92.96,6674.61,242.8,0.10386,0.0002,1.76671]
[1585826743720,92.97,6674.65,242.8,0.1039,0.0002,1.76709]
[1585826749311,93.0,6674.59,242.8,0.10397,0.0002,1.76799]
[1585826755311,93.02,6674.58,242.8,0.10402,0.0002,1.76859]
[1585826760850,93.03,6675.04,242.8,0.10414,0.0002,1.77023]
[1585826766884,93.06,6674.98,242.8,0.1042,0.0002,1.77091]
[1585826772927,93.07,6674.99,242.8,0.10423,0.0002,1.77127]
[1585826778969,93.09,6674.73,242.8,0.10423,0.0002,1.77126]
[1585826790047,93.12,6673.54,242.8,0.10408,0.0002,1.76908]
[1585826795082,93.14,6673.32,242.8,0.10407,0.0002,1.76884]
[1585826800114,93.16,6670.99,242.8,0.10367,0.0002,1.76323]
[1585826805150,93.16,6670.56,242.8,0.10359,0.0002,1.7622]
[1585826810183,93.18,6670.52,242.8,0.10364,0.0002,1.76282]
[1585826820258,93.22,6670.25,242.8,0.10369,0.0002,1.76336]
[1585826826298,93.24,6670.11,242.8,0.10372,0.0002,1.76361]
[1585826831333,93.26,6670.02,242.8,0.10376,0.0002,1.76409]
[1585826837375,93.28,6669.75,242.8,0.10374,0.0002,1.76382]
[1585826842408,93.29,6669.64,242.8,0.10376,0.0002,1.76406]
[1585826847446,93.32,6669.26,242.8,0.10376,0.0002,1.76397]
[1585826854311,93.33,6669.23,242.8,0.10378,0.0002,1.7641]
[1585826859532,93.35,6668.68,242.8,0.10373,0.0002,1.7633]
[1585826872311,93.39,6668.5,242.8,0.10378,0.0002,1.7639]
[1585826872447,93.39,6668.5,242.8,0.10378,0.0002,1.7639]
[1585826873505,93.39,6668.5,242.8,0.10378,0.0002,1.7639]
[1585826879670,93.4,6671.63,242.8,0.10443,0.0002,1.77278]
[1585826889741,93.41,6671.44,242.8,0.10443,0.0002,1.77262]
[1585826895783,93.41,6670.82,242.8,0.10432,0.0002,1.77111]
[1585826900821,93.42,6670.67,242.8,0.10431,0.0002,1.77094]
[1585826907864,93.43,6670.44,242.8,0.10429,0.0002,1.7707]
[1585826912904,93.44,6670.44,242.8,0.1043,0.0002,1.77072]
[1585826917934,93.44,6670.41,242.8,0.10429,0.0002,1.77057]
[1585826922971,93.45,6670.57,242.8,0.10436,0.0002,1.7715]
[1585826928006,93.46,6670.77,242.8,0.10442,0.0002,1.77225]
[1585826941102,93.47,6670.57,242.8,0.10442,0.0002,1.77222]
[1585826946132,93.48,6670.53,242.8,0.10442,0.0002,1.77221]
[1585826951172,93.5,6670.11,242.8,0.10439,0.0002,1.77169]
[1585826956203,93.49,6670.26,242.8,0.10439,0.0002,1.77183]
[1585826967281,93.5,6669.93,242.8,0.10435,0.0002,1.77125]
[1585826972317,93.5,6669.99,242.8,0.10437,0.0002,1.77137]
[1585826977354,93.5,6670.05,242.8,0.10438,0.0002,1.77153]
[1585826989311,93.52,6670.05,242.8,0.10442,0.0002,1.77206]
[1585826995311,93.52,6670.08,242.8,0.10444,0.0002,1.7723]
[1585827001312,93.53,6670.01,242.8,0.10444,0.0002,1.77232]
[1585827006557,93.53,6670.1,242.8,0.10445,0.0002,1.77245]
[1585827012972,93.55,6667.68,242.8,0.10405,0.0002,1.7668]
[1585827018642,93.49,6667.25,242.8,0.1038,0.0002,1.7637]
[1585827025311,93.45,6667.07,242.8,0.10364,0.0002,1.76164]
[1585827030726,93.42,6666.97,242.8,0.10354,0.0002,1.76032]
[1585827041803,93.35,6666.59,242.8,0.10326,0.0002,1.75679]
[1585827046840,93.32,6666.22,242.8,0.10312,0.0002,1.75496]
[1585827051875,93.3,6665.95,242.8,0.10302,0.0002,1.75355]
[1585827056906,93.34,6664.23,242.8,0.10277,0.0002,1.75008]
[1585827066978,93.24,6662.77,242.8,0.10224,0.0002,1.74305]
[1585827072013,93.23,6662.87,242.8,0.10223,0.0002,1.74299]
[1585827077045,93.23,6665.24,242.8,0.10268,0.0002,1.74922]
[1585827082086,93.17,6666.29,242.8,0.10274,0.0002,1.75027]
[1585827088311,93.17,6665.98,242.8,0.10268,0.0002,1.74942]
[1585827094169,93.17,6664.57,242.8,0.10239,0.0002,1.74539]
[1585827099202,93.15,6664.21,242.8,0.10226,0.0002,1.74365]
[1585827105248,93.14,6664.25,242.8,0.10223,0.0002,1.7433]
[1585827110631,93.13,6664.32,242.8,0.10221,0.0002,1.74309]
[1585827118311,93.11,6664.33,242.8,0.10218,0.0002,1.74267]
[1585827123370,93.1,6664.78,242.8,0.10224,0.0002,1.74358]
[1585827128409,93.09,6665.16,242.8,0.10228,0.0002,1.7441]
[1585827138478,93.07,6665.3,242.8,0.10226,0.0002,1.74398]
[1585827143509,93.06,6666.11,242.8,0.10239,0.0002,1.74581]
[1585827148547,93.05,6666.17,242.8,0.10238,0.0002,1.74561]
[1585827160311,93.03,6666.12,242.8,0.1023,0.0002,1.74452]
[1585827165663,93.02,6666.15,242.8,0.10228,0.0002,1.74429]
[1585827170701,93.01,6666.46,242.8,0.1023,0.0002,1.74471]
[1585827178311,92.99,6666.47,242.8,0.10227,0.0002,1.74425]
[1585827189837,92.98,6666.63,242.8,0.10225,0.0002,1.74411]
[1585827196156,92.97,6666.78,242.8,0.10225,0.0002,1.74416]
[1585827196577,92.96,6666.78,242.8,0.10224,0.0002,1.74405]
[1585827204945,92.95,6666.69,242.8,0.1022,0.0002,1.74342]
[1585827210985,92.93,6667.51,242.8,0.10231,0.0002,1.74504]
[1585827221063,92.92,6667.91,242.8,0.10234,0.0002,1.74545]
[1585827226090,92.91,6668.19,242.8,0.10236,0.0002,1.74582]
[1585827231126,92.9,6670.2,242.8,0.10273,0.0002,1.75095]
[1585827236160,92.87,6671.41,242.8,0.1029,0.0002,1.75326]
[1585827246232,92.83,6673.23,242.8,0.10315,0.0002,1.75694]
[1585827251263,92.81,6673.62,242.8,0.10317,0.0002,1.75725]
[1585827256311,92.82,6673.47,242.8,0.10317,0.0002,1.75723]
[1585827261336,92.78,6673.51,242.8,0.10307,0.0002,1.75598]
[1585827271416,92.75,6673.17,242.8,0.10291,0.0002,1.75388]
[1585827276444,92.74,6672.94,242.8,0.10283,0.0002,1.75275]
[1585827282483,92.72,6673.27,242.8,0.10284,0.0002,1.75305]
[1585827292555,92.7,6673.72,242.8,0.10287,0.0002,1.7535]
[1585827298311,92.67,6675.37,242.8,0.10312,0.0002,1.75698]
[1585827303632,92.66,6676.17,242.8,0.10325,0.0002,1.75879]
[1585827308667,92.64,6677.26,242.8,0.10343,0.0002,1.76128]
[1585827318737,92.6,6677.86,242.8,0.10344,0.0002,1.76158]
[1585827323773,92.57,6678.03,242.8,0.10337,0.0002,1.76082]
[1585827328806,92.41,6684.38,242.8,0.10421,0.0002,1.77291]
[1585827338875,92.52,6687.38,242.8,0.10509,0.0002,1.78438]
[1585827343912,92.44,6687.45,242.8,0.10489,0.0002,1.78197]
[1585827348947,92.42,6687.06,242.8,0.10476,0.0002,1.78023]
[1585827359022,92.36,6681.88,242.8,0.10356,0.0002,1.7641]
[1585827364091,92.32,6681.13,242.8,0.1033,0.0002,1.76072]
[1585827370097,92.3,6680.27,242.8,0.10307,0.0002,1.75756]
[1585827375131,92.31,6679.82,242.8,0.10302,0.0002,1.75686]
[1585827380168,92.29,6679.98,242.8,0.103,0.0002,1.75666]
[1585827390235,92.26,6682.54,242.8,0.10343,0.0002,1.7627]
[1585827395270,92.25,6682.71,242.8,0.10341,0.0002,1.76242]
[1585827400306,92.23,6682.79,242.8,0.10339,0.0002,1.76209]
[1585827410375,92.18,6685.71,242.8,0.10381,0.0002,1.76813]
[1585827415411,92.14,6688.59,242.8,0.10428,0.0002,1.77462]
[1585827421312,92.14,6688.83,242.8,0.10434,0.0002,1.77547]
[1585827426485,92.14,6688.37,242.8,0.10423,0.0002,1.77404]
[1585827436561,92.07,6688.23,242.8,0.10402,0.0002,1.77132]
[1585827441595,92.07,6687.84,242.8,0.10395,0.0002,1.77043]
[1585827446629,92.03,6688.53,242.8,0.10398,0.0002,1.77091]
[1585827451664,92.0,6689.2,242.8,0.10403,0.0002,1.77168]
[1585827461732,91.97,6686.13,242.8,0.10332,0.0002,1.76207]
[1585827467775,91.98,6684.55,242.8,0.10305,0.0002,1.75831]
[1585827472813,92.0,6682.4,242.8,0.10267,0.0002,1.75301]
[1585827482882,91.96,6684.04,242.8,0.10287,0.0002,1.75594]
[1585827487918,91.93,6684.8,242.8,0.10295,0.0002,1.75715]
[1585827492949,91.9,6691.98,242.8,0.10431,0.0002,1.77588]
[1585827497987,91.75,6698.54,242.8,0.10522,0.0002,1.78888]
[1585827505901,91.78,6698.38,242.8,0.10527,0.0002,1.78939]
[1585827513091,91.84,6690.13,242.8,0.10377,0.0002,1.7686]
[1585827518127,91.82,6688.77,242.8,0.10343,0.0002,1.76406]
[1585827533232,91.75,6698.02,242.8,0.10508,0.0002,1.78689]
[1585827534687,91.73,6698.19,242.8,0.10506,0.0002,1.78673]
[1585827535971,91.7,6698.78,242.8,0.1051,0.0002,1.78735]
[1585827546322,91.66,6696.02,242.8,0.10445,0.0002,1.77862]
[1585827556390,91.62,6697.11,242.8,0.10456,0.0002,1.78027]
[1585827561425,91.61,6696.97,242.8,0.10449,0.0002,1.77934]
[1585827566457,91.61,6696.39,242.8,0.10437,0.0002,1.77765]
[1585827571500,91.6,6690.02,242.8,0.10307,0.0002,1.75987]
[1585827581568,91.58,6689.41,242.8,0.1029,0.0002,1.75761]
[1585827587611,91.57,6689.52,242.8,0.10289,0.0002,1.75747]
[1585827601310,91.53,6698.79,242.8,0.10463,0.0002,1.78145]
[1585827611779,91.4,6699.83,242.8,0.10448,0.0002,1.77986]
[1585827616814,91.34,6699.65,242.8,0.10427,0.0002,1.77727]
[1585827621850,91.27,6696.07,242.8,0.10338,0.0002,1.76529]
[1585827626883,91.2,6694.2,242.8,0.10281,0.0002,1.75771]
[1585827627221,91.2,6694.2,242.8,0.10281,0.0002,1.75771]
[1585827627369,91.2,6694.2,242.8,0.10281,0.0002,1.75771]
[1585827631713,91.22,6693.79,242.8,0.10276,0.0002,1.75697]
[1585827631938,91.19,6693.8,242.8,0.10269,0.0002,1.75601]
[1585827637962,91.17,6693.07,242.8,0.10247,0.0002,1.75314]
[1585827642999,91.12,6691.58,242.8,0.10204,0.0002,1.74733]
[1585827648034,91.08,6691.32,242.8,0.10188,0.0002,1.74535]
[1585827658102,91.05,6690.56,242.8,0.10166,0.0002,1.74232]
[1585827664146,91.03,6690.87,242.8,0.10165,0.0002,1.7423]
[1585827669179,90.98,6691.58,242.8,0.10168,0.0002,1.74285]
[1585827674217,90.97,6691.37,242.8,0.1016,0.0002,1.74178]
[1585827679251,90.95,6690.69,242.8,0.10141,0.0002,1.73933]
[1585827689320,90.92,6690.85,242.8,0.10136,0.0002,1.73866]
[1585827694357,90.9,6690.81,242.8,0.10128,0.0002,1.73761]
[1585827699392,90.89,6690.82,242.8,0.10125,0.0002,1.73719]
[1585827710468,90.86,6690.76,242.8,0.10116,0.0002,1.73608]
[1585827715503,90.85,6691.65,242.8,0.10131,0.0002,1.73818]
[1585827720540,90.83,6691.73,242.8,0.10127,0.0002,1.73776]
[1585827725574,90.81,6691.79,242.8,0.10124,0.0002,1.73735]
[1585827730614,90.82,6691.58,242.8,0.10122,0.0002,1.73713]
[1585827736311,90.79,6691.87,242.8,0.1012,0.0002,1.73686]
[1585827741687,90.78,6691.85,242.8,0.10115,0.0002,1.73631]
[1585827746720,90.77,6691.91,242.8,0.10113,0.0002,1.73602]
[1585827751755,90.75,6691.87,242.8,0.10107,0.0002,1.73524]
[1585827761831,90.72,6696.33,242.8,0.10187,0.0002,1.74634]
[1585827766862,90.71,6698.14,242.8,0.10222,0.0002,1.75119]
[1585827776931,90.65,6699.01,242.8,0.10221,0.0002,1.75129]
[1585827790024,90.68,6697.17,242.8,0.10194,0.0002,1.74748]
[1585827795056,90.59,6695.39,242.8,0.10132,0.0002,1.73924]
[1585827800096,90.57,6695.52,242.8,0.10129,0.0002,1.73888]
[1585827805132,90.52,6696.31,242.8,0.10132,0.0002,1.73948]
[1585827810167,90.54,6696.77,242.8,0.10146,0.0002,1.74139]
[1585827820311,90.51,6696.61,242.8,0.10135,0.0002,1.7399]
[1585827826311,90.5,6696.65,242.8,0.10132,0.0002,1.73951]
[1585827831662,90.49,6696.71,242.8,0.10131,0.0002,1.73934]
[1585827837358,90.47,6696.97,242.8,0.1013,0.0002,1.73926]
[1585827843397,90.46,6697.16,242.8,0.10131,0.0002,1.73952]
[1585827848429,90.46,6697.23,242.8,0.10132,0.0002,1.73962]
[1585827853468,90.51,6695.57,242.8,0.10113,0.0002,1.73684]
[1585827858499,90.46,6694.42,242.8,0.10076,0.0002,1.7319]
[1585827868570,90.51,6690.12,242.8,0.10004,0.0002,1.72178]
[1585827873603,90.48,6688.99,242.8,0.09972,0.0002,1.71739]
[1585827878642,90.48,6688.82,242.8,0.0997,0.0002,1.71704]
[1585827888713,90.46,6691.93,242.8,0.10025,0.0002,1.72482]
[1585827893744,90.5,6692.01,242.8,0.10038,0.0002,1.72643]
[1585827898782,90.5,6692.09,242.8,0.1004,0.0002,1.72672]
[1585827903815,90.49,6693.14,242.8,0.10059,0.0002,1.72935]
[1585827908850,90.5,6693.59,242.8,0.10069,0.0002,1.73072]
[1585827918922,90.48,6694.46,242.8,0.10081,0.0002,1.73251]
[1585827924962,90.49,6694.41,242.8,0.10083,0.0002,1.73266]
[1585827931005,90.49,6694.41,242.8,0.10082,0.0002,1.73244]
[1585827936038,90.47,6696.33,242.8,0.10116,0.0002,1.73728]
[1585827949130,90.36,6700.51,242.8,0.1017,0.0002,1.74503]
[1585827954166,90.43,6701.97,242.8,0.10216,0.0002,1.75115]
[1585827959202,90.39,6702.34,242.8,0.10213,0.0002,1.7509]
[1585827969273,90.33,6703.4,242.8,0.10219,0.0002,1.75196]
[1585827973868,90.31,6707.19,242.8,0.10289,0.0002,1.76167]
[1585827973898,90.31,6707.19,242.8,0.10289,0.0002,1.76167]
[1585827978593,90.34,6711.26,242.8,0.10379,0.0002,1.77387]
[1585827980751,90.46,6711.01,242.8,0.10408,0.0002,1.77742]
[1585827986391,90.35,6713.29,242.8,0.10424,0.0002,1.78005]
[1585827989486,90.37,6712.29,242.8,0.10408,0.0002,1.77772]
[1585827989894,90.37,6712.29,242.8,0.10408,0.0002,1.77772]
[1585827996461,90.36,6712.04,242.8,0.10401,0.0002,1.77672]
[1585828001493,90.37,6713.43,242.8,0.10432,0.0002,1.78093]
[1585828006531,90.35,6712.88,242.8,0.10414,0.0002,1.77858]
[1585828011567,90.37,6712.79,242.8,0.10419,0.0002,1.77923]
[1585828012537,90.37,6712.81,242.8,0.10417,0.0002,1.779]
[1585828012812,90.37,6712.81,242.8,0.10417,0.0002,1.779]
[1585828012819,90.37,6712.81,242.8,0.10417,0.0002,1.779]
[1585828014552,90.46,6711.15,242.8,0.10409,0.0002,1.77757]
[1585828020632,90.38,6706.63,242.8,0.10295,0.0002,1.76214]
[1585828025668,90.27,6707.11,242.8,0.10275,0.0002,1.75978]
[1585828030700,90.26,6708.0,242.8,0.10289,0.0002,1.76183]
[1585828035738,90.24,6708.04,242.8,0.10285,0.0002,1.76136]
[1585828035788,90.24,6708.04,242.8,0.10285,0.0002,1.76136]
[1585828035797,90.24,6708.04,242.8,0.10285,0.0002,1.76136]
[1585828041422,90.22,6711.92,242.8,0.10359,0.0002,1.77148]
[1585828046812,90.26,6712.14,242.8,0.10373,0.0002,1.77337]
[1585828052855,90.28,6711.96,242.8,0.10374,0.0002,1.77331]
[1585828057889,90.28,6711.92,242.8,0.10374,0.0002,1.77337]
[1585828059955,90.3,6711.81,242.8,0.10376,0.0002,1.77357]
[1585828060171,90.3,6711.81,242.8,0.10376,0.0002,1.77357]
[1585828060439,90.33,6710.99,242.8,0.1037,0.0002,1.77262]
[1585828065946,90.3,6710.87,242.8,0.10358,0.0002,1.77101]
[1585828076016,90.33,6710.47,242.8,0.10358,0.0002,1.77088]
[1585828081053,90.32,6710.5,242.8,0.10358,0.0002,1.7709]
[1585828087104,90.34,6710.44,242.8,0.10362,0.0002,1.7714]
[1585828092138,90.35,6710.16,242.8,0.10358,0.0002,1.77091]
[1585828102207,90.33,6709.27,242.8,0.10334,0.0002,1.76771]
[1585828107244,90.41,6708.37,242.8,0.10337,0.0002,1.76779]
[1585828112276,90.47,6705.11,242.8,0.10288,0.0002,1.76072]
[1585828118056,90.43,6704.63,242.8,0.10267,0.0002,1.75806]
[1585828124361,90.39,6704.04,242.8,0.10246,0.0002,1.75519]
[1585828129394,90.38,6703.11,242.8,0.10223,0.0002,1.75219]
[1585828139466,90.33,6702.6,242.8,0.102,0.0002,1.74914]
[1585828149535,90.3,6702.36,242.8,0.10186,0.0002,1.74733]
[1585828154571,90.28,6702.27,242.8,0.10179,0.0002,1.74645]
[1585828159605,90.23,6705.99,242.8,0.1024,0.0002,1.75506]
[1585828164644,90.22,6706.84,242.8,0.10255,0.0002,1.75709]
[1585828169676,90.24,6705.11,242.8,0.10223,0.0002,1.75267]
[1585828179749,90.2,6704.12,242.8,0.10191,0.0002,1.74837]
[1585828186311,90.15,6704.9,242.8,0.10195,0.0002,1.74907]
[1585828191829,90.17,6704.49,242.8,0.10191,0.0002,1.74844]
[1585828201900,90.14,6703.0,242.8,0.10154,0.0002,1.74337]
[1585828206937,90.1,6703.31,242.8,0.10149,0.0002,1.74289]
[1585828212976,90.11,6703.46,242.8,0.10154,0.0002,1.74349]
[1585828218014,90.12,6703.16,242.8,0.10151,0.0002,1.74304]
[1585828231312,90.11,6702.23,242.8,0.10128,0.0002,1.73987]
[1585828237144,90.08,6701.25,242.8,0.101,0.0002,1.73615]
[1585828247212,90.16,6696.41,242.8,0.10026,0.0002,1.72555]
[1585828252251,90.14,6695.2,242.8,0.09996,0.0002,1.72148]
[1585828257286,90.11,6694.64,242.8,0.09976,0.0002,1.7189]
[1585828262318,90.12,6693.28,242.8,0.09953,0.0002,1.71561]
[1585828273400,90.16,6692.98,242.8,0.09959,0.0002,1.71625]
[1585828278433,90.19,6692.56,242.8,0.09958,0.0002,1.71601]
[1585828283467,90.2,6691.67,242.8,0.09942,0.0002,1.71384]
[1585828289506,90.23,6691.09,242.8,0.09939,0.0002,1.71331]
[1585828299579,90.25,6692.92,242.8,0.09981,0.0002,1.71899]
[1585828304617,90.27,6693.03,242.8,0.09989,0.0002,1.72002]
[1585828309651,90.28,6693.05,242.8,0.09993,0.0002,1.72045]
[1585828320724,90.32,6695.1,242.8,0.10042,0.0002,1.72719]
[1585828325762,90.31,6696.14,242.8,0.10061,0.0002,1.72978]
[1585828340865,90.34,6693.26,242.8,0.10013,0.0002,1.72308]
[1585828345904,90.32,6693.01,242.8,0.10003,0.0002,1.7217]
[1585828350937,90.34,6693.14,242.8,0.10009,0.0002,1.72256]
[1585828356978,90.4,6691.87,242.8,0.09999,0.0002,1.72086]
[1585828367051,90.38,6691.69,242.8,0.0999,0.0002,1.71975]
[1585828377378,90.4,6691.82,242.8,0.1,0.0002,1.72094]
[1585828383159,90.42,6693.71,242.8,0.10042,0.0002,1.72673]
[1585828388193,90.41,6693.3,242.8,0.1003,0.0002,1.72514]
[1585828398265,90.41,6693.02,242.8,0.10026,0.0002,1.72454]
[1585828403298,90.42,6692.04,242.8,0.1001,0.0002,1.72225]
[1585828408311,90.43,6691.86,242.8,0.10008,0.0002,1.72201]
[1585828413369,90.41,6692.73,242.8,0.10019,0.0002,1.72354]
[1585828418404,90.46,6692.79,242.8,0.10033,0.0002,1.72527]
[1585828429311,90.45,6693.26,242.8,0.10041,0.0002,1.72638]
[1585828435311,90.45,6693.12,242.8,0.10037,0.0002,1.7259]
[1585828440564,90.43,6693.52,242.8,0.10041,0.0002,1.72645]
[1585828451640,90.47,6691.78,242.8,0.10015,0.0002,1.72285]
[1585828456671,90.5,6690.73,242.8,0.10004,0.0002,1.72114]
[1585828461707,90.48,6690.73,242.8,0.09999,0.0002,1.72046]
[1585828466742,90.49,6690.69,242.8,0.10001,0.0002,1.72071]
[1585828476814,90.51,6691.13,242.8,0.10012,0.0002,1.72223]
[1585828481848,90.51,6691.13,242.8,0.10013,0.0002,1.72229]
[1585828486880,90.52,6691.92,242.8,0.10031,0.0002,1.72474]
[1585828491917,90.52,6691.8,242.8,0.10029,0.0002,1.72444]
[1585828504311,90.54,6691.37,242.8,0.10027,0.0002,1.72406]
[1585828510045,90.54,6691.37,242.8,0.10026,0.0002,1.724]
[1585828516311,90.53,6691.63,242.8,0.10029,0.0002,1.72444]
[1585828527159,90.55,6691.76,242.8,0.10036,0.0002,1.72529]
[1585828532197,90.55,6691.7,242.8,0.10034,0.0002,1.72506]
[1585828537311,90.55,6691.64,242.8,0.10034,0.0002,1.72495]
[1585828548307,90.54,6694.71,242.8,0.10092,0.0002,1.73305]
[1585828554350,90.54,6694.75,242.8,0.10093,0.0002,1.73313]
[1585828559388,90.54,6694.6,242.8,0.10089,0.0002,1.73263]
[1585828569453,90.53,6693.96,242.8,0.10075,0.0002,1.73068]
[1585828574492,90.54,6693.77,242.8,0.10072,0.0002,1.73027]
[1585828579525,90.53,6693.61,242.8,0.10066,0.0002,1.72949]
[1585828584562,90.53,6693.59,242.8,0.10066,0.0002,1.72947]
[1585828591084,90.53,6693.6,242.8,0.10067,0.0002,1.72958]
[1585828597311,90.53,6693.4,242.8,0.1006,0.0002,1.72864]
[1585828602687,90.54,6692.0,242.8,0.10036,0.0002,1.72526]
[1585828607721,90.57,6690.22,242.8,0.10009,0.0002,1.72144]
[1585828612759,90.54,6687.16,242.8,0.09942,0.0002,1.71216]
[1585828617793,90.55,6686.9,242.8,0.09937,0.0002,1.71155]
[1585828627863,90.59,6686.58,242.8,0.09943,0.0002,1.71217]
[1585828632898,90.61,6685.92,242.8,0.09935,0.0002,1.71096]
[1585828637937,90.63,6687.08,242.8,0.09964,0.0002,1.71494]
[1585828648005,90.63,6687.91,242.8,0.0998,0.0002,1.71723]
[1585828653040,90.59,6689.26,242.8,0.09996,0.0002,1.7194]
[1585828658073,90.58,6691.41,242.8,0.10034,0.0002,1.72475]
[1585828663109,90.65,6692.09,242.8,0.10068,0.0002,1.72922]
[1585828668143,90.71,6691.21,242.8,0.10067,0.0002,1.72881]
[1585828678220,90.66,6688.96,242.8,0.10007,0.0002,1.72074]
[1585828683250,90.66,6689.08,242.8,0.1001,0.0002,1.72117]
[1585828688286,90.67,6689.04,242.8,0.10014,0.0002,1.72161]
[1585828698356,90.66,6690.18,242.8,0.10033,0.0002,1.72438]
[1585828703389,90.68,6690.68,242.8,0.10048,0.0002,1.72638]
[1585828708427,90.69,6690.23,242.8,0.10041,0.0002,1.72529]
[1585828719502,90.67,6691.31,242.8,0.10057,0.0002,1.72751]
[1585828729573,90.66,6691.55,242.8,0.10059,0.0002,1.72792]
[1585828734607,90.66,6692.86,242.8,0.10083,0.0002,1.7312]
[1585828739647,90.66,6694.32,242.8,0.10113,0.0002,1.73536]
[1585828749713,90.64,6694.14,242.8,0.10103,0.0002,1.73407]
[1585828754747,90.64,6693.65,242.8,0.10094,0.0002,1.73273]
[1585828759785,90.63,6693.84,242.8,0.10095,0.0002,1.73302]
[1585828768794,90.64,6695.63,242.8,0.10134,0.0002,1.73836]
[1585828778915,90.58,6697.13,242.8,0.10146,0.0002,1.74009]
[1585828783950,90.58,6697.23,242.8,0.10147,0.0002,1.7403]
[1585828785789,90.58,6697.23,242.8,0.10147,0.0002,1.7403]
[1585828790792,90.55,6697.54,242.8,0.10147,0.0002,1.74037]
[1585828796036,90.51,6699.01,242.8,0.10163,0.0002,1.74276]
[1585828801072,90.48,6702.89,242.8,0.10234,0.0002,1.7526]
[1585828806110,90.48,6705.54,242.8,0.10286,0.0002,1.75975]
[1585828811147,90.47,6705.85,242.8,0.1029,0.0002,1.76033]
[1585828822219,90.4,6706.23,242.8,0.1028,0.0002,1.75923]
[1585828829466,90.35,6710.95,242.8,0.10359,0.0002,1.77028]
[1585828835129,90.31,6712.28,242.8,0.10375,0.0002,1.77245]
[1585828840347,90.2,6713.48,242.8,0.10369,0.0002,1.77212]
[1585828850415,90.04,6716.4,242.8,0.10384,0.0002,1.77474]
[1585828862458,89.78,6722.3,242.8,0.1043,0.0002,1.78203]
[1585828882642,89.61,6730.17,242.8,0.10546,0.00021,1.79834]
[1585828887676,89.49,6727.99,242.8,0.10467,0.00021,1.78805]
[1585828892713,89.49,6726.95,242.8,0.10445,0.00021,1.78493]
[1585828897748,89.44,6726.53,242.8,0.10423,0.00021,1.78209]
[1585828902785,89.34,6729.72,242.8,0.1046,0.00021,1.78755]
[1585828907820,89.34,6732.75,242.8,0.10521,0.00021,1.79593]
[1585828912855,89.3,6733.49,242.8,0.10525,0.00021,1.79662]
[1585828917887,89.27,6733.58,242.8,0.1052,0.00021,1.79598]
[1585828922921,89.24,6732.85,242.8,0.10497,0.00021,1.793]
[1585828927958,89.19,6730.92,242.8,0.10441,0.00021,1.78553]
[1585828932997,89.16,6730.37,242.8,0.10422,0.00021,1.78305]
[1585828938027,89.14,6729.94,242.8,0.10407,0.00021,1.78103]
[1585828943063,89.19,6727.11,242.8,0.10363,0.0002,1.77482]
[1585828948096,89.11,6723.73,242.8,0.10273,0.0002,1.7628]
[1585828953049,89.08,6718.56,242.8,0.10158,0.0002,1.74698]
[1585828953066,89.08,6718.56,242.8,0.10158,0.0002,1.74698]
[1585828958170,89.04,6716.39,242.8,0.10103,0.0002,1.73948]
[1585828963205,89.0,6715.99,242.8,0.10083,0.0002,1.73689]
[1585828969186,89.01,6711.19,242.8,0.0999,0.0002,1.72401]
[1585828970095,89.01,6710.22,242.8,0.09971,0.0002,1.72124]
[1585828979711,89.09,6696.44,242.8,0.09719,0.0002,1.68587]
[1585828985588,89.14,6684.99,242.8,0.0951,0.00019,1.65627]
[1585828988361,89.06,6683.08,242.8,0.09451,0.00019,1.64826]
[1585828998453,89.18,6682.22,242.8,0.09465,0.00019,1.64985]
[1585829003252,89.17,6681.04,242.8,0.09442,0.00019,1.64658]
[1585829003539,89.21,6680.46,242.8,0.0944,0.00019,1.64621]
[1585829004516,89.21,6679.97,242.8,0.09432,0.00019,1.64506]
[1585829006582,89.42,6673.03,242.8,0.09354,0.00019,1.63333]
[1585829017588,89.47,6655.98,242.8,0.09045,0.00019,1.58909]
[1585829022622,89.56,6657.77,242.8,0.09104,0.00019,1.59714]
[1585829026369,89.57,6658.38,242.8,0.09117,0.00019,1.59893]
[1585829031686,89.6,6661.65,242.8,0.09186,0.00019,1.60875]
[1585829031723,89.6,6661.65,242.8,0.09186,0.00019,1.60875]
[1585829031868,89.6,6661.65,242.8,0.09186,0.00019,1.60875]
[1585829036745,89.62,6666.18,242.8,0.09277,0.00019,1.62155]
[1585829047798,89.94,6653.2,242.8,0.09118,0.00019,1.5979]
[1585829053788,89.99,6665.36,242.8,0.09361,0.00019,1.63223]
[1585829054186,90.02,6665.73,242.8,0.09377,0.00019,1.63438]
[1585829054569,90.02,6665.73,242.8,0.09377,0.00019,1.63438]
[1585829055156,89.91,6668.28,242.8,0.09396,0.00019,1.6375]
[1585829056935,89.98,6669.94,242.8,0.09445,0.00019,1.64423]
[1585829058136,89.97,6671.83,242.8,0.0948,0.00019,1.64917]
[1585829059935,90.05,6670.87,242.8,0.09482,0.00019,1.64913]
[1585829064287,90.18,6668.89,242.8,0.09481,0.00019,1.64854]
[1585829064840,90.18,6668.89,242.8,0.09481,0.00019,1.64854]
[1585829065644,90.28,6665.87,242.8,0.09451,0.00019,1.64389]
[1585829069227,90.21,6662.57,242.8,0.09369,0.00019,1.63259]
[1585829080021,90.27,6662.61,242.8,0.09383,0.00019,1.63428]
[1585829085054,90.32,6661.0,242.8,0.09367,0.00019,1.63187]
[1585829090088,90.35,6661.14,242.8,0.09378,0.00019,1.63331]
[1585829100163,90.41,6666.62,242.8,0.09497,0.00019,1.64992]
[1585829105196,90.38,6665.71,242.8,0.09473,0.00019,1.64666]
[1585829110232,90.65,6665.17,242.8,0.09534,0.00019,1.65431]
[1585829115266,90.54,6664.96,242.8,0.09501,0.00019,1.65008]
[1585829120301,90.6,6666.18,242.8,0.09542,0.00019,1.65555]
[1585829130371,90.58,6667.27,242.8,0.09556,0.00019,1.65771]
[1585829140445,90.6,6670.02,242.8,0.09613,0.00019,1.66551]
[1585829148355,90.57,6672.44,242.8,0.09653,0.00019,1.6712]
[1585829153532,90.62,6673.1,242.8,0.09679,0.00019,1.6747]
[1585829154399,90.62,6673.1,242.8,0.09679,0.00019,1.6747]
[1585829159575,90.68,6669.46,242.8,0.09625,0.00019,1.6669]
[1585829164608,90.63,6669.21,242.8,0.09607,0.00019,1.66459]
[1585829169645,90.65,6668.85,242.8,0.09605,0.00019,1.66421]
[1585829175685,90.69,6668.46,242.8,0.09607,0.00019,1.66441]
[1585829180722,90.67,6668.08,242.8,0.09596,0.00019,1.6629]
[1585829185758,90.67,6668.22,242.8,0.09598,0.00019,1.66317]
[1585829190792,90.68,6669.07,242.8,0.09616,0.00019,1.66563]
[1585829199964,90.64,6670.71,242.8,0.09635,0.00019,1.66845]
[1585829205893,90.66,6672.17,242.8,0.09671,0.00019,1.67335]
[1585829210932,90.71,6671.98,242.8,0.0968,0.00019,1.67446]
[1585829215966,90.7,6672.31,242.8,0.09684,0.00019,1.67506]
[1585829220999,90.7,6671.96,242.8,0.09678,0.00019,1.67414]
[1585829223070,90.71,6671.87,242.8,0.09676,0.00019,1.67398]
[1585829224341,90.7,6671.88,242.8,0.09675,0.00019,1.67382]
[1585829226961,90.7,6671.97,242.8,0.09676,0.00019,1.67391]
[1585829232084,90.71,6669.33,242.8,0.09629,0.00019,1.6673]
[1585829237123,90.74,6668.52,242.8,0.09622,0.00019,1.66621]
[1585829242155,90.71,6668.18,242.8,0.09606,0.00019,1.66413]
[1585829247191,90.66,6669.75,242.8,0.09623,0.00019,1.66661]
[1585829257264,90.73,6670.49,242.8,0.09654,0.00019,1.67076]
[1585829262298,90.76,6670.24,242.8,0.09657,0.00019,1.67108]
[1585829267332,90.79,6666.83,242.8,0.09602,0.00019,1.66316]
[1585829268535,90.74,6666.81,242.8,0.09588,0.00019,1.66142]
[1585829279414,90.77,6665.94,242.8,0.09579,0.00019,1.66007]
[1585829284451,90.8,6665.6,242.8,0.09579,0.00019,1.65995]
[1585829289486,90.8,6665.46,242.8,0.09577,0.00019,1.65962]
[1585829294522,90.81,6665.15,242.8,0.09574,0.00019,1.65915]
[1585829299555,90.82,6665.75,242.8,0.09589,0.00019,1.66121]
[1585829309631,90.83,6666.19,242.8,0.09601,0.00019,1.66285]
[1585829314665,90.86,6666.71,242.8,0.09616,0.00019,1.66492]
[1585829319697,90.83,6668.37,242.8,0.09641,0.00019,1.66848]
[1585829329766,90.86,6669.29,242.8,0.09665,0.00019,1.67174]
[1585829334806,90.84,6670.81,242.8,0.09691,0.00019,1.6754]
[1585829337786,90.84,6671.35,242.8,0.097,0.00019,1.67667]
[1585829337795,90.84,6671.35,242.8,0.097,0.00019,1.67667]
[1585829347896,90.84,6679.14,242.8,0.09852,0.0002,1.69794]
[1585829357962,90.94,6685.91,242.8,0.10013,0.0002,1.71986]
[1585829363000,90.95,6684.69,242.8,0.09991,0.0002,1.71687]
[1585829368311,90.95,6684.83,242.8,0.09994,0.0002,1.71724]
[1585829374076,90.96,6683.9,242.8,0.09977,0.0002,1.7148]
[1585829379109,90.96,6683.29,242.8,0.09966,0.0002,1.71325]
[1585829390190,90.97,6682.7,242.8,0.09956,0.0002,1.71186]
[1585829395223,91.03,6681.62,242.8,0.0995,0.0002,1.71083]
[1585829400257,90.98,6683.35,242.8,0.09971,0.0002,1.71392]
[1585829410311,91.0,6685.43,242.8,0.10018,0.0002,1.72036]
[1585829415361,90.98,6686.72,242.8,0.10039,0.0002,1.72331]
[1585829420397,91.0,6686.5,242.8,0.10039,0.0002,1.72326]
[1585829425432,91.01,6685.48,242.8,0.10021,0.0002,1.72074]
[1585829430469,91.0,6685.08,242.8,0.10011,0.0002,1.71934]
[1585829441542,91.02,6681.52,242.8,0.09945,0.0002,1.7101]
[1585829446581,91.02,6679.85,242.8,0.09914,0.0002,1.70576]
[1585829451614,91.06,6678.04,242.8,0.09889,0.0002,1.70213]
[1585829461685,91.07,6677.63,242.8,0.09883,0.0002,1.70122]
[1585829466719,91.1,6678.7,242.8,0.09911,0.0002,1.70505]
[1585829471752,91.05,6679.86,242.8,0.09921,0.0002,1.70662]
[1585829476791,91.11,6681.47,242.8,0.09968,0.0002,1.7129]
[1585829486857,91.13,6681.88,242.8,0.09982,0.0002,1.71475]
[1585829491895,91.12,6681.58,242.8,0.09972,0.0002,1.71336]
[1585829497311,91.13,6681.2,242.8,0.09969,0.0002,1.71296]
[1585829501043,91.14,6680.95,242.8,0.09965,0.0002,1.71231]
[1585829502266,91.21,6679.55,242.8,0.09958,0.0002,1.71114]
[1585829508009,91.18,6677.6,242.8,0.09911,0.0002,1.70469]
[1585829518075,91.17,6677.07,242.8,0.09897,0.0002,1.70282]
[1585829523110,91.22,6676.65,242.8,0.09903,0.0002,1.70342]
[1585829528145,91.21,6676.74,242.8,0.09903,0.0002,1.70346]
[1585829529826,91.21,6676.72,242.8,0.09902,0.0002,1.70341]
[1585829530715,91.21,6676.76,242.8,0.09903,0.0002,1.70348]
[1585829541238,91.24,6677.95,242.8,0.09936,0.0002,1.70789]
[1585829547278,91.25,6677.76,242.8,0.09933,0.0002,1.70748]
[1585829552387,91.26,6677.61,242.8,0.09932,0.0002,1.70725]
[1585829559364,91.27,6677.82,242.8,0.09939,0.0002,1.70818]
[1585829564400,91.28,6678.09,242.8,0.09946,0.0002,1.70915]
[1585829569435,91.28,6679.43,242.8,0.09973,0.0002,1.71295]
[1585829574469,91.29,6679.76,242.8,0.09982,0.0002,1.71406]
[1585829579502,91.28,6679.65,242.8,0.09977,0.0002,1.71348]
[1585829589575,91.28,6683.91,242.8,0.10061,0.0002,1.72506]
[1585829594609,91.28,6683.9,242.8,0.10061,0.0002,1.72511]
[1585829599642,91.27,6683.77,242.8,0.10056,0.0002,1.72441]
[1585829609713,91.27,6677.86,242.8,0.09939,0.0002,1.70821]
[1585829614750,91.27,6678.17,242.8,0.09945,0.0002,1.70898]
[1585829619784,91.28,6677.79,242.8,0.09941,0.0002,1.70833]
[1585829624823,91.28,6677.95,242.8,0.09943,0.0002,1.70871]
[1585829630862,91.3,6678.1,242.8,0.09951,0.0002,1.70972]
[1585829640935,91.31,6677.83,242.8,0.09949,0.0002,1.70937]
[1585829645966,91.31,6677.67,242.8,0.09947,0.0002,1.70908]
[1585829651003,91.32,6677.4,242.8,0.09943,0.0002,1.70854]
[1585829656038,91.23,6675.87,242.8,0.09888,0.0002,1.70127]
[1585829666110,91.36,6674.45,242.8,0.09895,0.0002,1.70177]
[1585829671140,91.37,6674.37,242.8,0.09897,0.0002,1.7019]
[1585829676176,91.38,6674.44,242.8,0.099,0.0002,1.70228]
[1585829691282,91.4,6678.96,242.8,0.09996,0.0002,1.71546]
[1585829696319,91.4,6679.8,242.8,0.10011,0.0002,1.71766]
[1585829701355,91.37,6680.36,242.8,0.10014,0.0002,1.71812]
[1585829706386,91.37,6688.01,242.8,0.10166,0.0002,1.73905]
[1585829715345,91.31,6692.67,242.8,0.1024,0.0002,1.74946]
[1585829715515,91.32,6692.73,242.8,0.10246,0.0002,1.75026]
[1585829722312,91.28,6692.23,242.8,0.10223,0.0002,1.74727]
[1585829727534,91.25,6691.73,242.8,0.10205,0.0002,1.74491]
[1585829730882,91.23,6692.17,242.8,0.10208,0.0002,1.74541]
[1585829736599,91.24,6694.57,242.8,0.1026,0.0002,1.75235]
[1585829742142,91.25,6696.15,242.8,0.10294,0.0002,1.757]
[1585829742160,91.25,6696.15,242.8,0.10294,0.0002,1.757]
[1585829747674,91.21,6699.28,242.8,0.10346,0.0002,1.76431]
[1585829762777,91.07,6704.46,242.8,0.1041,0.0002,1.77362]
[1585829767812,91.0,6705.09,242.8,0.10403,0.0002,1.77293]
[1585829772847,90.95,6704.14,242.8,0.10371,0.0002,1.7687]
[1585829787956,90.84,6701.15,242.8,0.10281,0.0002,1.75679]
[1585829792446,90.83,6701.61,242.8,0.10287,0.0002,1.75749]
[1585829792460,90.83,6701.61,242.8,0.10287,0.0002,1.75749]
[1585829797081,90.82,6702.28,242.8,0.10296,0.0002,1.75879]
[1585829800666,90.83,6701.59,242.8,0.10285,0.0002,1.75727]
[1585829811116,90.87,6697.99,242.8,0.10226,0.0002,1.74894]
[1585829816155,90.88,6698.11,242.8,0.1023,0.0002,1.74949]
[1585829821099,90.79,6700.06,242.8,0.10245,0.0002,1.75186]
[1585829826221,90.9,6703.63,242.8,0.10346,0.0002,1.76541]
[1585829836291,90.91,6706.64,242.8,0.10408,0.0002,1.77386]
[1585829841328,90.71,6711.86,242.8,0.10459,0.0002,1.78149]
[1585829851400,90.93,6717.07,242.8,0.10625,0.00021,1.80328]
[1585829861038,90.79,6713.61,242.8,0.10518,0.0002,1.78916]
[1585829862005,90.79,6713.5,242.8,0.10516,0.0002,1.78886]
[1585829867509,90.75,6714.92,242.8,0.10532,0.0002,1.79123]
[1585829872545,90.75,6713.25,242.8,0.10497,0.0002,1.78651]
[1585829877577,90.72,6712.9,242.8,0.10484,0.0002,1.7848]
[1585829887649,90.73,6711.5,242.8,0.10458,0.0002,1.78124]
[1585829892684,90.7,6711.67,242.8,0.10452,0.0002,1.78054]
[1585829897724,90.69,6711.46,242.8,0.10444,0.0002,1.77947]
[1585829907792,90.7,6708.25,242.8,0.10383,0.0002,1.7711]
[1585829912826,90.69,6707.69,242.8,0.10366,0.0002,1.76881]
[1585829917861,90.72,6707.6,242.8,0.10373,0.0002,1.76965]
[1585829922895,90.69,6707.79,242.8,0.10369,0.0002,1.76921]
[1585829927929,90.69,6706.96,242.8,0.10354,0.0002,1.76704]
[1585829939007,90.64,6707.9,242.8,0.10359,0.0002,1.76798]
[1585829944043,90.67,6709.89,242.8,0.10407,0.0002,1.77446]
[1585829949075,90.68,6711.11,242.8,0.10434,0.0002,1.77807]
[1585829960157,90.7,6711.77,242.8,0.10453,0.0002,1.78061]
[1585829965190,90.67,6710.07,242.8,0.10411,0.0002,1.775]
[1585829970224,90.67,6709.39,242.8,0.10396,0.0002,1.77297]
[1585829976121,90.74,6703.48,242.8,0.10294,0.0002,1.75871]
[1585829981306,90.71,6696.1,242.8,0.10139,0.0002,1.73745]
[1585829986311,90.72,6698.79,242.8,0.10196,0.0002,1.74522]
[1585829986777,90.72,6698.79,242.8,0.10196,0.0002,1.74522]
[1585829987385,90.69,6699.59,242.8,0.10205,0.0002,1.74655]
[1585829993387,90.79,6699.15,242.8,0.10224,0.0002,1.74876]
[1585829995427,90.78,6699.14,242.8,0.10218,0.0002,1.74806]
[1585830000854,90.79,6700.68,242.8,0.10252,0.0002,1.75274]
[1585830002714,90.78,6700.92,242.8,0.10254,0.0002,1.75305]
[1585830008496,90.82,6698.42,242.8,0.10217,0.0002,1.74776]
[1585830013528,90.84,6698.9,242.8,0.10232,0.0002,1.74977]
[1585830018565,90.87,6698.05,242.8,0.10223,0.0002,1.74839]
[1585830028632,90.89,6698.63,242.8,0.1024,0.0002,1.75066]
[1585830033669,90.92,6699.03,242.8,0.10253,0.0002,1.75237]
[1585830036754,90.92,6699.12,242.8,0.10257,0.0002,1.7528]
[1585830042731,90.9,6702.05,242.8,0.10311,0.0002,1.76026]
[1585830047765,90.95,6701.29,242.8,0.10309,0.0002,1.75989]
[1585830052292,90.95,6701.1,242.8,0.10305,0.0002,1.7593]
[1585830054525,90.95,6701.09,242.8,0.10305,0.0002,1.75935]
[1585830059852,90.96,6700.44,242.8,0.10294,0.0002,1.75783]
[1585830064886,90.98,6700.5,242.8,0.10301,0.0002,1.75867]
[1585830067565,90.97,6700.54,242.8,0.10299,0.0002,1.75848]
[1585830072941,90.98,6699.76,242.8,0.10284,0.0002,1.7564]
[1585830077982,91.0,6699.73,242.8,0.1029,0.0002,1.75715]
[1585830082603,91.0,6699.82,242.8,0.10293,0.0002,1.75752]
[1585830088047,91.02,6701.73,242.8,0.10337,0.0002,1.76349]
[1585830091226,91.03,6702.02,242.8,0.10343,0.0002,1.76418]
[1585830097114,91.01,6702.03,242.8,0.10337,0.0002,1.76347]
[1585830102149,91.02,6701.71,242.8,0.10334,0.0002,1.76298]
[1585830107181,91.01,6701.69,242.8,0.10332,0.0002,1.76268]
[1585830112217,91.01,6701.91,242.8,0.10336,0.0002,1.76331]
[1585830117249,91.01,6703.07,242.8,0.10359,0.0002,1.7664]
[1585830122288,90.96,6707.71,242.8,0.10438,0.0002,1.77746]
[1585830127311,91.0,6709.68,242.8,0.10491,0.0002,1.78449]
[1585830132356,90.96,6711.03,242.8,0.10508,0.0002,1.78696]
[1585830137391,90.96,6710.67,242.8,0.105,0.0002,1.7859]
[1585830142427,90.92,6711.04,242.8,0.10495,0.0002,1.78532]
[1585830148311,90.92,6711.23,242.8,0.105,0.0002,1.78604]
[1585830153504,90.88,6711.55,242.8,0.10494,0.0002,1.78531]
[1585830158539,91.0,6707.33,242.8,0.10442,0.0002,1.7778]
[1585830163572,90.9,6705.39,242.8,0.10375,0.0002,1.76898]
[1585830168607,90.88,6704.92,242.8,0.10361,0.0002,1.76708]
[1585830173645,90.88,6704.51,242.8,0.10352,0.0002,1.76589]
[1585830179688,90.88,6705.18,242.8,0.10366,0.0002,1.76782]
[1585830182521,90.89,6705.39,242.8,0.10371,0.0002,1.7685]
[1585830188747,90.89,6705.61,242.8,0.10376,0.0002,1.76909]
[1585830193787,90.91,6703.72,242.8,0.10343,0.0002,1.76456]
[1585830196715,90.91,6702.64,242.8,0.10322,0.0002,1.76172]
[1585830201843,90.91,6700.11,242.8,0.1027,0.0002,1.75458]
[1585830206876,90.92,6700.28,242.8,0.10277,0.0002,1.75548]
[1585830207539,90.92,6700.28,242.8,0.10277,0.0002,1.75548]
[1585830208928,90.92,6700.44,242.8,0.10282,0.0002,1.7561]
[1585830209058,90.92,6700.44,242.8,0.10282,0.0002,1.7561]
[1585830217955,90.91,6706.69,242.8,0.10403,0.0002,1.77269]
[1585830222986,90.91,6707.57,242.8,0.1042,0.0002,1.77499]
[1585830228021,90.88,6708.75,242.8,0.10437,0.0002,1.77742]
[1585830239098,90.88,6709.84,242.8,0.10457,0.0002,1.78018]
[1585830244132,90.87,6708.99,242.8,0.10438,0.0002,1.77762]
[1585830249171,90.86,6709.25,242.8,0.10442,0.0002,1.77818]
[1585830254206,90.86,6709.27,242.8,0.1044,0.0002,1.77791]
[1585830255364,90.85,6709.26,242.8,0.10438,0.0002,1.77772]
[1585830261224,91.04,6704.94,242.8,0.10404,0.0002,1.77238]
[1585830267294,90.86,6703.65,242.8,0.10327,0.0002,1.76245]
[1585830272329,90.86,6702.33,242.8,0.10299,0.0002,1.75855]
[1585830275040,90.86,6702.18,242.8,0.10298,0.0002,1.75837]
[1585830280389,90.87,6702.41,242.8,0.10305,0.0002,1.75935]
[1585830290458,90.89,6702.52,242.8,0.10311,0.0002,1.76015]
[1585830295492,90.91,6700.89,242.8,0.10286,0.0002,1.75653]
[1585830301312,90.91,6700.1,242.8,0.10269,0.0002,1.75425]
[1585830306572,90.93,6699.79,242.8,0.10269,0.0002,1.75417]
[1585830311606,90.94,6699.45,242.8,0.10265,0.0002,1.75363]
[1585830321676,90.93,6704.34,242.8,0.10359,0.0002,1.7665]
[1585830326712,90.93,6704.97,242.8,0.10373,0.0002,1.76839]
[1585830328781,90.95,6705.36,242.8,0.10386,0.0002,1.77011]
[1585830334769,90.99,6706.08,242.8,0.10411,0.0002,1.77334]
[1585830339806,91.05,6706.06,242.8,0.10426,0.0002,1.77518]
[1585830340646,91.05,6706.06,242.8,0.10426,0.0002,1.77518]
[1585830340745,91.05,6706.06,242.8,0.10426,0.0002,1.77518]
[1585830345845,91.06,6704.14,242.8,0.10391,0.0002,1.77042]
[1585830350879,91.03,6704.15,242.8,0.10383,0.0002,1.76932]
[1585830355911,91.03,6704.09,242.8,0.10381,0.0002,1.76906]
[1585830360949,91.02,6705.06,242.8,0.10398,0.0002,1.77144]
[1585830371030,91.01,6702.61,242.8,0.10347,0.0002,1.76453]
[1585830376068,91.02,6701.6,242.8,0.10329,0.0002,1.762]
[1585830381102,91.01,6701.95,242.8,0.10332,0.0002,1.76247]
[1585830388681,90.95,6706.04,242.8,0.10399,0.0002,1.77184]
[1585830392727,91.03,6707.73,242.8,0.10453,0.0002,1.77889]
[1585830398220,91.1,6708.0,242.8,0.10477,0.0002,1.78196]
[1585830403311,91.12,6707.91,242.8,0.10481,0.0002,1.78238]
[1585830409311,91.13,6708.42,242.8,0.10496,0.0002,1.78439]
[1585830414337,91.2,6708.27,242.8,0.10511,0.0002,1.78621]
[1585830419367,91.21,6708.64,242.8,0.10521,0.0002,1.78757]
[1585830424402,91.23,6708.82,242.8,0.1053,0.0002,1.78865]
[1585830429440,91.26,6709.66,242.8,0.10556,0.0002,1.79211]
[1585830435480,91.28,6710.36,242.8,0.10576,0.0002,1.79475]
[1585830442311,91.3,6710.19,242.8,0.10578,0.0002,1.79494]
[1585830447563,91.32,6710.17,242.8,0.10583,0.0002,1.79549]
[1585830452602,91.33,6710.13,242.8,0.10586,0.0002,1.79576]
[1585830457633,91.34,6710.37,242.8,0.10591,0.0002,1.79647]
[1585830463311,91.36,6710.39,242.8,0.10598,0.0002,1.79737]
[1585830469311,91.37,6710.6,242.8,0.10606,0.0002,1.79834]
[1585830474755,91.38,6710.8,242.8,0.10611,0.0002,1.79905]
[1585830479791,91.4,6711.3,242.8,0.10627,0.0002,1.8011]
[1585830484828,91.42,6711.39,242.8,0.10634,0.0002,1.80205]
[1585830489857,91.41,6711.44,242.8,0.10632,0.0002,1.8018]
[1585830494893,91.42,6711.65,242.8,0.1064,0.0002,1.80279]
[1585830499929,91.43,6711.77,242.8,0.10645,0.0002,1.80348]
[1585830504964,91.43,6712.08,242.8,0.10651,0.0002,1.80434]
[1585830509174,91.42,6709.39,242.8,0.10594,0.0002,1.79657]
[1585830509197,91.42,6709.39,242.8,0.10594,0.0002,1.79657]
[1585830520070,91.38,6703.66,242.8,0.10464,0.0002,1.77907]
[1585830525106,91.33,6704.53,242.8,0.10469,0.0002,1.77986]
[1585830530140,91.35,6705.02,242.8,0.10485,0.0002,1.78193]
[1585830532462,91.32,6705.15,242.8,0.10479,0.0002,1.78121]
[1585830538198,91.29,6709.63,242.8,0.10561,0.0002,1.79258]
[1585830543228,91.37,6709.94,242.8,0.10589,0.0002,1.79609]
[1585830548263,91.38,6709.05,242.8,0.10575,0.0002,1.79409]
[1585830553302,91.4,6708.76,242.8,0.10574,0.0002,1.79393]
[1585830558336,91.42,6708.85,242.8,0.10581,0.0002,1.79474]
[1585830563371,91.43,6708.46,242.8,0.10577,0.0002,1.79413]
[1585830568406,91.45,6708.34,242.8,0.10579,0.0002,1.79434]
[1585830573441,91.45,6708.3,242.8,0.10579,0.0002,1.79426]
[1585830578476,91.44,6710.71,242.8,0.10624,0.0002,1.80048]
[1585830583513,91.43,6711.69,242.8,0.10641,0.0002,1.80284]
[1585830588548,91.52,6710.85,242.8,0.1065,0.0002,1.8037]
[1585830593316,91.52,6709.8,242.8,0.10627,0.0002,1.8006]
[1585830593322,91.52,6709.8,242.8,0.10627,0.0002,1.8006]
[1585830598617,91.46,6705.55,242.8,0.10524,0.0002,1.78682]
[1585830603652,91.44,6705.11,242.8,0.1051,0.0002,1.78502]
[1585830608686,91.51,6702.13,242.8,0.10469,0.0002,1.77914]
[1585830613721,91.42,6699.59,242.8,0.10393,0.0002,1.76908]
[1585830618755,91.24,6701.14,242.8,0.10376,0.0002,1.76745]
[1585830628826,91.37,6700.48,242.8,0.10397,0.0002,1.76986]
[1585830633859,91.34,6698.15,242.8,0.10342,0.0002,1.76238]
[1585830638896,91.39,6693.49,242.8,0.10262,0.0002,1.75116]
[1585830648966,91.39,6694.77,242.8,0.10287,0.0002,1.75461]
[1585830653999,91.34,6695.29,242.8,0.10284,0.0002,1.75442]
[1585830659037,91.38,6695.51,242.8,0.10299,0.0002,1.75635]
[1585830664074,91.36,6696.97,242.8,0.10324,0.0002,1.75976]
[1585830669106,91.34,6698.95,242.8,0.10357,0.0002,1.7644]
[1585830679180,91.33,6699.88,242.8,0.10373,0.0002,1.76657]
[1585830684215,91.35,6700.72,242.8,0.10396,0.0002,1.76964]
[1585830689251,91.35,6700.2,242.8,0.10386,0.0002,1.76832]
[1585830699319,91.32,6700.98,242.8,0.10391,0.0002,1.76902]
[1585830704355,91.19,6703.64,242.8,0.10408,0.0002,1.77187]
[1585830708464,91.3,6705.37,242.8,0.10474,0.0002,1.78052]
[1585830714425,91.26,6710.7,242.8,0.10573,0.0002,1.79406]
[1585830719463,91.33,6712.52,242.8,0.10629,0.0002,1.80142]
[1585830724497,91.33,6716.09,242.8,0.10702,0.00021,1.81127]
[1585830729534,91.32,6719.62,242.8,0.10772,0.00021,1.82083]
[1585830734568,91.33,6719.8,242.8,0.10778,0.00021,1.82159]
[1585830738207,91.33,6719.66,242.8,0.10775,0.00021,1.82108]
[1585830748002,91.3,6726.53,242.8,0.10909,0.00021,1.83933]
[1585830753697,91.26,6725.33,242.8,0.10871,0.00021,1.83427]
[1585830758734,91.26,6721.68,242.8,0.10798,0.00021,1.82438]
[1585830768807,91.19,6721.23,242.8,0.10769,0.00021,1.82073]
[1585830773842,91.2,6723.56,242.8,0.10819,0.00021,1.82751]
[1585830774152,91.2,6723.56,242.8,0.10819,0.00021,1.82751]
[1585830774371,91.2,6723.56,242.8,0.10819,0.00021,1.82751]
[1585830782870,91.19,6724.22,242.8,0.10831,0.00021,1.82908]
[1585830788945,91.17,6725.48,242.8,0.10849,0.00021,1.83167]
[1585830793982,91.13,6725.74,242.8,0.10845,0.00021,1.83118]
[1585830799016,91.12,6726.95,242.8,0.10866,0.00021,1.83409]
[1585830804047,91.09,6727.48,242.8,0.1087,0.00021,1.83473]
[1585830809086,91.09,6727.49,242.8,0.10869,0.00021,1.83461]
[1585830819154,91.06,6722.25,242.8,0.10751,0.00021,1.81877]
[1585830824191,91.03,6721.24,242.8,0.10723,0.00021,1.81509]
[1585830829225,91.05,6720.37,242.8,0.10709,0.00021,1.81315]
[1585830839297,91.05,6716.29,242.8,0.10625,0.00021,1.80174]
[1585830844311,91.07,6716.12,242.8,0.10627,0.00021,1.80194]
[1585830849365,91.08,6716.24,242.8,0.10632,0.00021,1.80259]
[1585830854401,91.1,6716.3,242.8,0.10639,0.00021,1.80344]
[1585830861178,91.1,6718.19,242.8,0.10678,0.00021,1.80878]
[1585830868747,91.11,6718.32,242.8,0.10684,0.00021,1.80957]
[1585830874543,91.11,6717.68,242.8,0.10671,0.00021,1.80767]
[1585830879578,91.13,6717.19,242.8,0.10666,0.00021,1.80692]
[1585830890656,91.13,6716.11,242.8,0.10643,0.00021,1.80383]
[1585830894907,91.16,6715.47,242.8,0.1064,0.00021,1.80327]
[1585830895286,91.16,6715.47,242.8,0.1064,0.00021,1.80327]
[1585830896324,91.23,6714.07,242.8,0.10629,0.0002,1.80156]
[1585830899623,91.14,6713.06,242.8,0.10585,0.0002,1.79589]
[1585830899649,91.14,6713.06,242.8,0.10585,0.0002,1.79589]
[1585830900517,91.19,6712.66,242.8,0.10588,0.0002,1.79621]
[1585830904059,91.17,6710.72,242.8,0.10544,0.0002,1.7903]
[1585830904217,91.17,6710.72,242.8,0.10544,0.0002,1.7903]
[1585830909785,91.14,6709.52,242.8,0.10512,0.0002,1.786]
[1585830914825,91.15,6707.63,242.8,0.10477,0.0002,1.7812]
[1585830919859,91.1,6707.19,242.8,0.10454,0.0002,1.7782]
[1585830924892,91.17,6704.0,242.8,0.10408,0.0002,1.77174]
[1585830929930,91.11,6703.33,242.8,0.10377,0.0002,1.76767]
[1585830939995,91.06,6706.53,242.8,0.10428,0.0002,1.77481]
[1585830943900,91.03,6707.6,242.8,0.10442,0.0002,1.7768]
[1585830943913,91.03,6707.6,242.8,0.10442,0.0002,1.7768]
[1585830945966,91.07,6707.77,242.8,0.10457,0.0002,1.77866]
[1585830946162,91.06,6708.18,242.8,0.10461,0.0002,1.77935]
[1585830946166,91.06,6708.18,242.8,0.10461,0.0002,1.77935]
[1585830949252,91.03,6708.95,242.8,0.10469,0.0002,1.78043]
[1585830949426,91.03,6708.95,242.8,0.10469,0.0002,1.78043]
[1585830957717,91.12,6710.78,242.8,0.10532,0.0002,1.78867]
[1585830962024,91.12,6710.27,242.8,0.10521,0.0002,1.78726]
[1585830969202,91.18,6710.43,242.8,0.10539,0.0002,1.78954]
[1585830985311,91.22,6715.01,242.8,0.10644,0.0002,1.80361]
[1585830990347,91.23,6714.63,242.8,0.1064,0.0002,1.803]
[1585830996391,91.23,6714.94,242.8,0.10645,0.0002,1.80361]
[1585831008476,91.24,6716.68,242.8,0.10685,0.00021,1.80892]
[1585831013510,91.31,6716.18,242.8,0.10691,0.00021,1.80957]
[1585831018547,91.25,6715.32,242.8,0.10659,0.00021,1.80546]
[1585831023578,91.26,6715.36,242.8,0.10661,0.00021,1.80573]
[1585831030311,91.25,6715.68,242.8,0.10667,0.00021,1.80649]
[1585831035665,91.24,6716.18,242.8,0.10673,0.00021,1.80731]
[1585831045733,91.27,6716.95,242.8,0.10697,0.00021,1.81051]
[1585831050769,91.27,6717.01,242.8,0.10698,0.00021,1.81063]
[1585831060844,91.27,6716.79,242.8,0.10693,0.00021,1.8099]
[1585831064191,91.29,6715.39,242.8,0.1067,0.00021,1.80668]
[1585831069905,91.31,6711.44,242.8,0.10595,0.0002,1.79641]
[1585831074938,91.29,6710.61,242.8,0.10572,0.0002,1.79342]
[1585831075761,91.29,6710.61,242.8,0.10572,0.0002,1.79342]
[1585831080977,91.31,6711.86,242.8,0.10604,0.0002,1.79765]
[1585831086019,91.31,6711.94,242.8,0.10606,0.0002,1.79789]
[1585831091051,91.34,6711.67,242.8,0.10608,0.0002,1.79812]
[1585831096081,91.36,6710.46,242.8,0.10589,0.0002,1.79551]
[1585831101121,91.38,6710.02,242.8,0.10586,0.0002,1.79495]
[1585831108356,91.39,6709.25,242.8,0.10573,0.0002,1.79319]
[1585831108937,91.39,6709.25,242.8,0.10573,0.0002,1.79319]
[1585831109015,91.39,6709.25,242.8,0.10573,0.0002,1.79319]
[1585831114208,91.41,6706.76,242.8,0.10524,0.0002,1.78645]
[1585831119243,91.36,6703.92,242.8,0.10453,0.0002,1.77699]
[1585831124282,91.33,6703.62,242.8,0.10441,0.0002,1.77536]
[1585831129311,91.31,6703.72,242.8,0.10437,0.0002,1.77488]
[1585831139385,91.26,6706.5,242.8,0.1048,0.0002,1.7809]
[1585831141651,91.3,6705.55,242.8,0.10472,0.0002,1.77968]
[1585831141770,91.3,6705.55,242.8,0.10472,0.0002,1.77968]
[1585831143869,91.27,6705.46,242.8,0.10459,0.0002,1.77812]
[1585831149454,91.29,6705.05,242.8,0.10459,0.0002,1.77793]
[1585831154490,91.33,6705.24,242.8,0.10471,0.0002,1.77956]
[1585831165311,91.38,6706.73,242.8,0.10517,0.0002,1.78556]
[1585831171312,91.42,6706.8,242.8,0.10527,0.0002,1.78669]
[1585831176646,91.43,6706.78,242.8,0.1053,0.0002,1.78714]
[1585831181678,91.45,6706.78,242.8,0.10536,0.0002,1.78788]
[1585831187723,91.48,6706.62,242.8,0.10542,0.0002,1.78851]
[1585831191567,91.49,6706.63,242.8,0.10544,0.0002,1.78871]
[1585831191571,91.49,6706.63,242.8,0.10544,0.0002,1.78871]
[1585831197793,91.47,6703.67,242.8,0.10478,0.0002,1.7799]
[1585831202826,91.44,6703.52,242.8,0.10467,0.0002,1.77852]
[1585831207859,91.42,6703.49,242.8,0.10461,0.0002,1.77768]
[1585831217931,91.4,6701.57,242.8,0.10417,0.0002,1.77178]
[1585831225311,91.37,6701.19,242.8,0.10401,0.0002,1.76976]
[1585831231020,91.38,6699.25,242.8,0.10363,0.0002,1.7645]
[1585831241093,91.38,6692.21,242.8,0.10221,0.0002,1.74506]
[1585831246127,91.38,6690.1,242.8,0.1018,0.0002,1.73936]
[1585831251164,91.42,6690.4,242.8,0.10197,0.0002,1.74157]
[1585831256196,91.49,6688.45,242.8,0.10176,0.0002,1.73846]
[1585831258332,91.44,6688.45,242.8,0.10163,0.0002,1.73684]
[1585831259602,91.46,6688.05,242.8,0.10162,0.0002,1.7366]
[1585831270293,91.54,6684.93,242.8,0.10121,0.0002,1.73067]
[1585831280369,91.55,6683.02,242.8,0.10086,0.0002,1.72582]
[1585831290436,91.64,6681.93,242.8,0.10089,0.0002,1.72587]
[1585831295469,91.68,6681.07,242.8,0.10081,0.0002,1.72465]
[1585831300505,91.7,6679.0,242.8,0.10046,0.0002,1.71966]
[1585831305540,91.84,6673.51,242.8,0.09977,0.0002,1.70973]
[1585831310574,91.83,6671.48,242.8,0.09934,0.00019,1.70375]
[1585831320646,91.84,6677.57,242.8,0.10057,0.0002,1.72068]
[1585831325680,91.9,6681.25,242.8,0.10146,0.0002,1.73278]
[1585831330713,91.82,6683.49,242.8,0.10167,0.0002,1.73596]
[1585831335752,91.92,6683.23,242.8,0.10191,0.0002,1.73884]
[1585831340788,91.95,6680.48,242.8,0.10144,0.0002,1.73237]
[1585831350858,91.82,6688.54,242.8,0.10269,0.0002,1.74989]
[1585831355890,91.95,6691.11,242.8,0.10355,0.0002,1.76116]
[1585831360925,91.94,6691.94,242.8,0.10367,0.0002,1.76289]
[1585831370994,91.91,6689.63,242.8,0.10313,0.0002,1.7556]
[1585831376028,92.01,6686.11,242.8,0.1027,0.0002,1.74939]
[1585831381068,91.94,6685.93,242.8,0.10247,0.0002,1.74649]
[1585831391135,92.04,6682.62,242.8,0.1021,0.0002,1.74096]
[1585831396173,92.0,6679.1,242.8,0.10129,0.0002,1.73002]
[1585831401206,91.98,6676.43,242.8,0.1007,0.0002,1.72201]
[1585831406239,92.0,6678.84,242.8,0.10124,0.0002,1.72932]
[1585831411276,92.02,6679.93,242.8,0.10149,0.0002,1.73259]
[1585831412784,92.02,6679.97,242.8,0.10151,0.0002,1.73292]
[1585831413755,91.99,6680.61,242.8,0.10156,0.0002,1.73366]
[1585831419333,92.05,6680.11,242.8,0.1016,0.0002,1.73407]
[1585831424365,92.08,6679.4,242.8,0.10155,0.0002,1.73322]
[1585831429402,91.97,6681.88,242.8,0.10174,0.0002,1.73626]
[1585831439476,92.07,6685.16,242.8,0.10268,0.0002,1.74873]
[1585831444507,92.06,6686.78,242.8,0.10296,0.0002,1.75259]
[1585831449543,92.2,6683.28,242.8,0.10266,0.0002,1.74804]
[1585831459616,92.06,6680.17,242.8,0.10165,0.0002,1.73471]
[1585831469685,92.13,6679.13,242.8,0.10164,0.0002,1.73424]
[1585831474720,92.14,6678.36,242.8,0.10149,0.0002,1.73219]
[1585831479753,92.16,6677.52,242.8,0.10138,0.0002,1.73056]
[1585831489826,92.19,6678.67,242.8,0.10169,0.0002,1.73477]
[1585831495311,92.19,6680.19,242.8,0.102,0.0002,1.73894]
[1585831500903,92.2,6680.42,242.8,0.10208,0.0002,1.73998]
[1585831505941,92.21,6680.04,242.8,0.10202,0.0002,1.73915]
[1585831510982,92.23,6679.87,242.8,0.10205,0.0002,1.73949]
[1585831521049,92.23,6680.53,242.8,0.10216,0.0002,1.74109]
[1585831528101,92.25,6680.35,242.8,0.1022,0.0002,1.74145]
[1585831533132,92.26,6680.13,242.8,0.10216,0.0002,1.74086]
[1585831538167,92.25,6680.46,242.8,0.10219,0.0002,1.74131]
[1585831549243,92.28,6676.61,242.8,0.10152,0.0002,1.732]
[1585831554280,92.28,6676.58,242.8,0.10152,0.0002,1.73199]
[1585831559316,92.31,6675.83,242.8,0.10145,0.0002,1.73089]
[1585831569387,92.31,6679.55,242.8,0.10219,0.0002,1.74108]
[1585831574416,92.32,6679.95,242.8,0.1023,0.0002,1.74255]
[1585831579455,92.33,6680.44,242.8,0.10241,0.0002,1.74399]
[1585831584488,92.32,6680.68,242.8,0.10243,0.0002,1.74437]
[1585831589524,92.32,6680.83,242.8,0.10246,0.0002,1.74471]
[1585831599594,92.34,6680.73,242.8,0.10249,0.0002,1.74506]
[1585831604628,92.32,6680.68,242.8,0.10242,0.0002,1.74415]
[1585831609662,92.26,6684.0,242.8,0.10293,0.0002,1.75134]
[1585831615311,92.3,6686.37,242.8,0.10349,0.0002,1.75885]
[1585831620738,92.3,6686.61,242.8,0.10355,0.0002,1.75967]
[1585831630811,92.28,6686.67,242.8,0.1035,0.0002,1.75902]
[1585831635850,92.26,6686.59,242.8,0.10343,0.0002,1.75821]
[1585831640885,92.27,6686.18,242.8,0.10339,0.0002,1.75753]
[1585831651958,92.22,6685.96,242.8,0.10319,0.0002,1.75502]
[1585831656993,92.23,6684.44,242.8,0.10292,0.0002,1.75129]
[1585831662028,92.24,6682.1,242.8,0.10249,0.0002,1.74525]
[1585831672103,92.23,6680.9,242.8,0.1022,0.0002,1.74141]
[1585831677134,92.25,6676.51,242.8,0.10139,0.0002,1.73021]
[1585831682173,92.26,6674.76,242.8,0.10109,0.0002,1.72596]
[1585831687205,92.16,6677.43,242.8,0.10133,0.0002,1.7297]
[1585831692206,92.27,6678.85,242.8,0.10193,0.0002,1.73747]
[1585831697278,92.31,6678.76,242.8,0.10202,0.0002,1.73857]
[1585831702314,92.33,6675.46,242.8,0.10142,0.0002,1.73025]
[1585831707348,92.33,6674.98,242.8,0.1013,0.0002,1.72872]
[1585831712386,92.34,6674.64,242.8,0.10127,0.0002,1.72812]
[1585831722454,92.35,6673.21,242.8,0.10101,0.0002,1.72449]
[1585831727487,92.4,6673.09,242.8,0.10113,0.0002,1.726]
[1585831732525,92.42,6672.44,242.8,0.10106,0.0002,1.72491]
[1585831742593,92.5,6668.3,242.8,0.10046,0.0002,1.71637]
[1585831747631,92.48,6667.44,242.8,0.10023,0.0002,1.71337]
[1585831752668,92.52,6667.42,242.8,0.10033,0.0002,1.71462]
[1585831757698,92.46,6669.54,242.8,0.10058,0.0002,1.71827]
[1585831768776,92.6,6670.91,242.8,0.10124,0.0002,1.72684]
[1585831773811,92.6,6670.28,242.8,0.1011,0.0002,1.72482]
[1585831778844,92.64,6668.07,242.8,0.10078,0.0002,1.72026]
[1585831788916,92.66,6666.68,242.8,0.10056,0.0002,1.71717]
[1585831793950,92.7,6665.79,242.8,0.10049,0.0002,1.71613]
[1585831798987,92.7,6667.98,242.8,0.10092,0.0002,1.72199]
[1585831804020,92.73,6669.19,242.8,0.10123,0.0002,1.7262]
[1585831809058,92.74,6668.72,242.8,0.10117,0.0002,1.72533]
[1585831819126,92.78,6667.31,242.8,0.10099,0.0002,1.7227]
[1585831824161,92.78,6668.34,242.8,0.1012,0.0002,1.72558]
[1585831830205,92.79,6668.22,242.8,0.10122,0.0002,1.72578]
[1585831840279,92.79,6678.16,242.8,0.10317,0.0002,1.7524]
[1585831845316,92.77,6678.42,242.8,0.10314,0.0002,1.7522]
[1585831850351,92.77,6676.43,242.8,0.10276,0.0002,1.74694]
[1585831864311,92.73,6678.66,242.8,0.1031,0.0002,1.75172]
[1585831869485,92.71,6678.82,242.8,0.10307,0.0002,1.75142]
[1585831874518,92.74,6678.35,242.8,0.10306,0.0002,1.75108]
[1585831879553,92.72,6677.85,242.8,0.1029,0.0002,1.74899]
[1585831890633,92.7,6675.44,242.8,0.10238,0.0002,1.74192]
[1585831895666,92.68,6674.84,242.8,0.10218,0.0002,1.73926]
[1585831900705,92.67,6675.19,242.8,0.10224,0.0002,1.74006]
[1585831910772,92.65,6679.39,242.8,0.10302,0.0002,1.75079]
[1585831915811,92.64,6679.27,242.8,0.10297,0.0002,1.75016]
[1585831920848,92.63,6682.33,242.8,0.10354,0.0002,1.758]
[1585831925880,92.62,6684.13,242.8,0.10387,0.0002,1.76255]
[1585831930913,92.61,6683.31,242.8,0.10369,0.0002,1.76008]
[1585831941989,92.57,6681.36,242.8,0.10317,0.0002,1.75325]
[1585831947026,92.53,6682.38,242.8,0.10327,0.0002,1.75475]
[1585831952061,92.55,6682.18,242.8,0.10328,0.0002,1.75467]
[1585831962132,92.49,6684.12,242.8,0.1035,0.0002,1.75792]
[1585831967165,92.48,6684.86,242.8,0.10363,0.0002,1.75973]
[1585831972203,92.41,6683.84,242.8,0.10322,0.0002,1.75443]
[1585831982274,92.45,6683.82,242.8,0.10335,0.0002,1.75593]
[1585831987307,92.44,6683.92,242.8,0.10332,0.0002,1.7557]
[1585831990397,92.43,6683.7,242.8,0.10326,0.0002,1.75487]
[1585831994249,92.43,6687.15,242.8,0.10394,0.0002,1.76412]
[1585831999392,92.36,6690.41,242.8,0.10441,0.0002,1.77083]
[1585832009459,92.34,6691.43,242.8,0.10454,0.0002,1.77266]
[1585832014494,92.33,6690.65,242.8,0.10437,0.0002,1.77024]
[1585832019528,92.29,6688.57,242.8,0.10384,0.0002,1.76319]
[1585832029605,92.25,6686.13,242.8,0.10324,0.0002,1.75516]
[1585832034640,92.24,6684.61,242.8,0.10291,0.0002,1.75072]
[1585832039673,92.33,6683.41,242.8,0.1029,0.0002,1.75027]
[1585832044711,92.24,6682.44,242.8,0.10247,0.0002,1.74465]
[1585832049742,92.25,6681.2,242.8,0.10225,0.0002,1.74168]
[1585832059813,92.27,6679.23,242.8,0.10192,0.0002,1.73706]
[1585832064126,92.27,6679.17,242.8,0.10192,0.0002,1.737]
[1585832069883,92.21,6677.42,242.8,0.1014,0.0002,1.73008]
[1585832080311,92.17,6675.92,242.8,0.10098,0.0002,1.72442]
[1585832085995,92.16,6675.89,242.8,0.10095,0.0002,1.72401]
[1585832092037,92.12,6675.73,242.8,0.10081,0.0002,1.72224]
[1585832094849,92.11,6675.78,242.8,0.10079,0.0002,1.72198]
[1585832100097,92.13,6676.57,242.8,0.10102,0.0002,1.72509]
[1585832105132,92.13,6677.37,242.8,0.10116,0.0002,1.72703]
[1585832110164,92.16,6677.57,242.8,0.10129,0.0002,1.72874]
[1585832120236,92.17,6685.36,242.8,0.10285,0.0002,1.75001]
[1585832122999,92.15,6686.58,242.8,0.10304,0.0002,1.75278]
[1585832133327,92.09,6687.48,242.8,0.10304,0.0002,1.75294]
[1585832138360,92.09,6683.49,242.8,0.10224,0.0002,1.742]
[1585832143398,92.01,6682.29,242.8,0.10179,0.0002,1.73605]
[1585832148431,91.98,6681.25,242.8,0.10151,0.0002,1.73232]
[1585832153468,91.95,6681.17,242.8,0.10141,0.0002,1.73103]
[1585832153564,91.95,6681.17,242.8,0.10141,0.0002,1.73103]
[1585832159508,91.97,6679.88,242.8,0.10122,0.0002,1.72835]
[1585832164543,91.99,6681.93,242.8,0.10169,0.0002,1.73468]
[1585832169577,92.01,6682.99,242.8,0.10193,0.0002,1.73801]
[1585832174612,92.01,6683.28,242.8,0.102,0.0002,1.73887]
[1585832179649,92.03,6683.15,242.8,0.10202,0.0002,1.73913]
[1585832182223,92.03,6682.52,242.8,0.1019,0.0002,1.73747]
[1585832182967,92.03,6682.65,242.8,0.10192,0.0002,1.73773]
[1585832188709,92.05,6681.94,242.8,0.10185,0.0002,1.73667]
[1585832194311,92.07,6681.07,242.8,0.10171,0.0002,1.73461]
[1585832199787,92.08,6680.98,242.8,0.10172,0.0002,1.73476]
[1585832200352,92.08,6680.95,242.8,0.10172,0.0002,1.73481]
[1585832206311,92.04,6680.88,242.8,0.1016,0.0002,1.73331]
[1585832211877,91.98,6681.54,242.8,0.10156,0.0002,1.7329]
[1585832221946,91.98,6681.22,242.8,0.10149,0.0002,1.73201]
[1585832226980,91.93,6681.24,242.8,0.10136,0.0002,1.73038]
[1585832232012,91.9,6681.21,242.8,0.10128,0.0002,1.72938]
[1585832242311,91.86,6681.75,242.8,0.10127,0.0002,1.72936]
[1585832245968,91.85,6681.64,242.8,0.10122,0.0002,1.72875]
[1585832251312,91.87,6681.43,242.8,0.10124,0.0002,1.72878]
[1585832257194,91.91,6678.29,242.8,0.10072,0.0002,1.72158]
[1585832262230,92.0,6675.76,242.8,0.10045,0.0002,1.71757]
[1585832272299,92.0,6675.5,242.8,0.10041,0.0002,1.71691]
[1585832277334,92.04,6675.89,242.8,0.10059,0.0002,1.71931]
[1585832282371,92.06,6676.4,242.8,0.10076,0.0002,1.72155]
[1585832287406,92.16,6674.84,242.8,0.10071,0.0002,1.72055]
[1585832289846,92.11,6674.82,242.8,0.10059,0.0002,1.71898]
[1585832300495,92.06,6674.3,242.8,0.10034,0.0002,1.71581]
[1585832310568,92.04,6677.65,242.8,0.10093,0.0002,1.72403]
[1585832313487,92.04,6677.59,242.8,0.10092,0.0002,1.72377]
[1585832318620,92.05,6676.78,242.8,0.1008,0.0002,1.72209]
[1585832323656,92.08,6676.67,242.8,0.10084,0.0002,1.72254]
[1585832333728,92.16,6672.13,242.8,0.10018,0.0002,1.71315]
[1585832335793,92.15,6672.08,242.8,0.10015,0.0002,1.71272]
[1585832341784,92.14,6673.18,242.8,0.10031,0.0002,1.7151]
[1585832346821,92.12,6673.24,242.8,0.10029,0.0002,1.71481]
[1585832351856,92.11,6673.86,242.8,0.10038,0.0002,1.71605]
[1585832357299,92.11,6673.17,242.8,0.10025,0.0002,1.71427]
[1585832362930,92.15,6672.29,242.8,0.10018,0.0002,1.71318]
[1585832368311,92.17,6671.84,242.8,0.10016,0.0002,1.71277]
[1585832374007,92.21,6671.96,242.8,0.10026,0.0002,1.71399]
[1585832379050,92.24,6672.18,242.8,0.10039,0.0002,1.71573]
[1585832380270,92.25,6672.15,242.8,0.10041,0.0002,1.7159]
[1585832391129,92.26,6671.34,242.8,0.10029,0.0002,1.71425]
[1585832393372,92.24,6670.5,242.8,0.10005,0.0002,1.71104]
[1585832399183,92.22,6668.3,242.8,0.09957,0.00019,1.70448]
[1585832404078,92.21,6667.9,242.8,0.09946,0.00019,1.70301]
[1585832409250,92.25,6667.96,242.8,0.0996,0.00019,1.70482]
[1585832413170,92.27,6669.7,242.8,0.09997,0.0002,1.70986]
[1585832423353,92.33,6674.88,242.8,0.10117,0.0002,1.7261]
[1585832428385,92.34,6677.28,242.8,0.10166,0.0002,1.73281]
[1585832429233,92.34,6677.28,242.8,0.10166,0.0002,1.73281]
[1585832443311,92.27,6677.03,242.8,0.1014,0.0002,1.72949]
[1585832448526,92.24,6676.99,242.8,0.10132,0.0002,1.7284]
[1585832453557,92.21,6677.22,242.8,0.10128,0.0002,1.72801]
[1585832459639,92.18,6677.22,242.8,0.10121,0.0002,1.72718]
[1585832471688,92.22,6678.6,242.8,0.10158,0.0002,1.73208]
[1585832476724,92.22,6678.4,242.8,0.10155,0.0002,1.73162]
[1585832481756,92.25,6678.69,242.8,0.10169,0.0002,1.73347]
[1585832488311,92.26,6678.73,242.8,0.10173,0.0002,1.73394]
[1585832493125,92.26,6679.02,242.8,0.10178,0.0002,1.73456]
[1585832503911,92.22,6675.31,242.8,0.10092,0.0002,1.72292]
[1585832508947,92.19,6675.09,242.8,0.1008,0.0002,1.72145]
[1585832513985,92.17,6675.11,242.8,0.10076,0.0002,1.72095]
[1585832516891,92.16,6674.96,242.8,0.10069,0.0002,1.72001]
[1585832522040,92.09,6676.92,242.8,0.1009,0.0002,1.72316]
[1585832532111,92.23,6678.5,242.8,0.10158,0.0002,1.73196]
[1585832537150,92.23,6679.24,242.8,0.10173,0.0002,1.73408]
[1585832539212,92.22,6679.79,242.8,0.1018,0.0002,1.73511]
[1585832539902,92.24,6679.75,242.8,0.10185,0.0002,1.73569]
[1585832545203,92.2,6679.84,242.8,0.10178,0.0002,1.73477]
[1585832550239,92.17,6680.05,242.8,0.10173,0.0002,1.73432]
[1585832556282,92.13,6679.21,242.8,0.10145,0.0002,1.73048]
[1585832561020,92.1,6679.22,242.8,0.10137,0.0002,1.72949]
[1585832567360,92.13,6679.22,242.8,0.10144,0.0002,1.73031]
[1585832572391,92.15,6678.98,242.8,0.10145,0.0002,1.73046]
[1585832578311,92.17,6678.85,242.8,0.10148,0.0002,1.73074]
[1585832583471,92.27,6677.25,242.8,0.10142,0.0002,1.72963]
[1585832584538,92.19,6677.11,242.8,0.1012,0.0002,1.72684]
[1585832591526,92.15,6675.25,242.8,0.10073,0.0002,1.72046]
[1585832596561,92.14,6674.68,242.8,0.10057,0.0002,1.71838]
[1585832601595,92.12,6674.38,242.8,0.10046,0.0002,1.7169]
[1585832607640,92.09,6674.96,242.8,0.1005,0.0002,1.71761]
[1585832608360,92.1,6674.99,242.8,0.10053,0.0002,1.71791]
[1585832613680,92.12,6675.14,242.8,0.1006,0.0002,1.71878]
[1585832618718,92.16,6675.26,242.8,0.10074,0.0002,1.72051]
[1585832625766,92.19,6675.51,242.8,0.10087,0.0002,1.72226]
[1585832630807,92.24,6674.51,242.8,0.10081,0.0002,1.72129]
[1585832634606,92.25,6672.82,242.8,0.1005,0.0002,1.71695]
[1585832639866,92.26,6671.29,242.8,0.10023,0.0002,1.71315]
[1585832644898,92.23,6670.84,242.8,0.10005,0.0002,1.71076]
[1585832649939,92.21,6670.93,242.8,0.10003,0.0002,1.71056]
[1585832654974,92.16,6672.08,242.8,0.10012,0.0002,1.71196]
[1585832657830,92.18,6672.43,242.8,0.10023,0.0002,1.71352]
[1585832664036,92.22,6672.77,242.8,0.10041,0.0002,1.71586]
[1585832669071,92.26,6671.98,242.8,0.10037,0.0002,1.71505]
[1585832674106,92.35,6670.05,242.8,0.10023,0.0002,1.71272]
[1585832679144,92.33,6669.69,242.8,0.10008,0.0002,1.71086]
[1585832684181,92.38,6667.67,242.8,0.09982,0.00019,1.70704]
[1585832685074,92.38,6667.67,242.8,0.09982,0.00019,1.70704]
[1585832690218,92.4,6666.2,242.8,0.09959,0.00019,1.70387]
[1585832695253,92.37,6666.14,242.8,0.09951,0.00019,1.70275]
[1585832700290,92.37,6666.58,242.8,0.09959,0.00019,1.70387]
[1585832705324,92.35,6666.93,242.8,0.09961,0.00019,1.70424]
[1585832709595,92.35,6666.75,242.8,0.09958,0.00019,1.70384]
[1585832715396,92.39,6666.59,242.8,0.09964,0.00019,1.7045]
[1585832720430,92.42,6666.92,242.8,0.09979,0.00019,1.70645]
[1585832725464,92.45,6669.25,242.8,0.10033,0.0002,1.71377]
[1585832731312,92.51,6668.46,242.8,0.10033,0.0002,1.7135]
[1585832732702,92.5,6668.46,242.8,0.1003,0.0002,1.71317]
[1585832738558,92.5,6667.14,242.8,0.10004,0.00019,1.70959]
[1585832743589,92.49,6666.03,242.8,0.0998,0.00019,1.70637]
[1585832749311,92.51,6664.82,242.8,0.0996,0.00019,1.70355]
[1585832754670,92.46,6664.59,242.8,0.09944,0.00019,1.70144]
[1585832754803,92.46,6664.59,242.8,0.09944,0.00019,1.70144]
[1585832760717,92.49,6664.69,242.8,0.09955,0.00019,1.70279]
[1585832765750,92.52,6665.93,242.8,0.09984,0.00019,1.70684]
[1585832770783,92.58,6666.44,242.8,0.10011,0.00019,1.71024]
[1585832776311,92.62,6665.21,242.8,0.09998,0.00019,1.70831]
[1585832777846,92.63,6665.12,242.8,0.1,0.00019,1.7086]
[1585832785311,92.61,6664.56,242.8,0.09983,0.00019,1.70634]
[1585832790921,92.62,6664.12,242.8,0.09977,0.00019,1.70544]
[1585832796965,92.58,6664.21,242.8,0.09969,0.00019,1.70434]
[1585832802000,92.58,6663.86,242.8,0.09959,0.00019,1.70311]
[1585832805015,92.57,6663.97,242.8,0.0996,0.00019,1.70324]
[1585832810057,92.61,6664.09,242.8,0.09973,0.00019,1.70485]
[1585832815089,92.64,6664.23,242.8,0.09984,0.00019,1.70626]
[1585832820128,92.69,6663.94,242.8,0.09993,0.00019,1.70728]
[1585832825159,92.75,6662.94,242.8,0.09989,0.00019,1.70658]
[1585832825754,92.75,6662.94,242.8,0.09989,0.00019,1.70658]
[1585832831202,92.71,6658.36,242.8,0.09889,0.00019,1.69288]
[1585832836236,92.71,6656.72,242.8,0.09857,0.00019,1.68853]
[1585832841272,92.73,6656.35,242.8,0.09856,0.00019,1.68822]
[1585832846310,92.72,6655.84,242.8,0.09844,0.00019,1.68661]
[1585832846968,92.72,6655.84,242.8,0.09844,0.00019,1.68661]
[1585832853359,92.78,6656.0,242.8,0.09861,0.00019,1.68876]
[1585832858392,92.83,6656.33,242.8,0.09882,0.00019,1.69137]
[1585832864434,92.89,6656.33,242.8,0.09898,0.00019,1.69337]
[1585832869621,92.92,6656.75,242.8,0.09914,0.00019,1.69548]
[1585832877527,92.9,6658.12,242.8,0.09934,0.00019,1.69839]
[1585832882559,92.92,6659.07,242.8,0.09959,0.00019,1.7017]
[1585832887593,92.91,6659.99,242.8,0.09973,0.00019,1.70372]
[1585832892633,92.89,6660.45,242.8,0.09975,0.00019,1.70412]
[1585832894641,92.89,6660.4,242.8,0.09977,0.00019,1.70429]
[1585832899679,92.89,6663.97,242.8,0.10046,0.00019,1.71386]
[1585832904712,93.01,6663.62,242.8,0.10071,0.00019,1.71685]
[1585832909752,93.0,6660.65,242.8,0.10009,0.00019,1.70845]
[1585832914785,93.0,6659.69,242.8,0.0999,0.00019,1.70573]
[1585832917022,93.01,6659.54,242.8,0.09989,0.00019,1.70551]
[1585832922841,92.98,6658.05,242.8,0.09953,0.00019,1.70062]
[1585832927876,92.96,6657.66,242.8,0.09941,0.00019,1.69906]
[1585832932913,93.02,6655.22,242.8,0.09909,0.00019,1.6945]
[1585832937946,92.97,6653.65,242.8,0.09866,0.00019,1.68872]
[1585832941501,93.05,6651.38,242.8,0.09842,0.00019,1.68512]
[1585832941597,93.05,6651.38,242.8,0.09842,0.00019,1.68512]
[1585832947009,93.07,6649.08,242.8,0.09804,0.00019,1.67978]
[1585832952047,93.09,6649.19,242.8,0.09811,0.00019,1.68066]
[1585832962117,93.14,6652.47,242.8,0.09887,0.00019,1.69105]
[1585832963723,93.21,6652.22,242.8,0.09901,0.00019,1.69269]
[1585832969162,93.19,6652.72,242.8,0.09906,0.00019,1.69341]
[1585832974198,93.19,6652.6,242.8,0.09903,0.00019,1.69296]
[1585832979236,93.16,6652.35,242.8,0.0989,0.00019,1.69131]
[1585832984273,93.15,6652.01,242.8,0.09881,0.00019,1.69]
[1585832989306,93.15,6653.44,242.8,0.09908,0.00019,1.69381]
[1585832992829,93.17,6653.97,242.8,0.09923,0.00019,1.69585]
[1585832992853,93.17,6653.97,242.8,0.09923,0.00019,1.69585]
[1585832999375,93.21,6654.42,242.8,0.09942,0.00019,1.69829]
[1585833004408,93.3,6651.77,242.8,0.09915,0.00019,1.69427]
[1585833009446,93.29,6651.2,242.8,0.09902,0.00019,1.69251]
[1585833014480,93.27,6652.31,242.8,0.09918,0.00019,1.69481]
[1585833016029,93.32,6652.41,242.8,0.09933,0.00019,1.6967]
[1585833021528,93.31,6652.64,242.8,0.09936,0.00019,1.69714]
[1585833026566,93.33,6651.76,242.8,0.09925,0.00019,1.69545]
[1585833031601,93.33,6650.81,242.8,0.09905,0.00019,1.6927]
[1585833036636,93.27,6652.24,242.8,0.09916,0.00019,1.69446]
[1585833037727,93.28,6652.26,242.8,0.0992,0.00019,1.6949]
[1585833037737,93.28,6652.26,242.8,0.0992,0.00019,1.6949]
[1585833043423,93.3,6654.86,242.8,0.09974,0.00019,1.70237]
[1585833049723,93.35,6655.14,242.8,0.09994,0.00019,1.70489]
[1585833054758,93.39,6654.48,242.8,0.09991,0.00019,1.70439]
[1585833059297,93.41,6653.5,242.8,0.09976,0.00019,1.70228]
[1585833064829,93.41,6651.87,242.8,0.09947,0.00019,1.69818]
[1585833069865,93.37,6651.33,242.8,0.09925,0.00019,1.69529]
[1585833074898,93.36,6651.4,242.8,0.09923,0.00019,1.69508]
[1585833079932,93.33,6651.57,242.8,0.09919,0.00019,1.69457]
[1585833082370,93.31,6654.9,242.8,0.09977,0.00019,1.70265]
[1585833082382,93.31,6654.9,242.8,0.09977,0.00019,1.70265]
[1585833087992,93.36,6657.01,242.8,0.10032,0.00019,1.71011]
[1585833093027,93.4,6656.01,242.8,0.10022,0.00019,1.70851]
[1585833099067,93.41,6654.91,242.8,0.10004,0.00019,1.706]
[1585833109138,93.46,6653.64,242.8,0.09993,0.00019,1.70434]
[1585833114177,93.49,6654.07,242.8,0.10008,0.00019,1.70623]
[1585833120221,93.51,6654.73,242.8,0.10026,0.00019,1.70866]
[1585833125254,93.52,6655.4,242.8,0.10043,0.00019,1.71095]
[1585833130288,93.53,6655.77,242.8,0.10052,0.00019,1.7122]
[1585833133482,93.53,6656.41,242.8,0.10065,0.00019,1.71394]
[1585833139352,93.5,6658.83,242.8,0.10102,0.00019,1.71923]
[1585833144388,93.44,6660.27,242.8,0.10116,0.00019,1.72127]
[1585833149425,93.44,6660.03,242.8,0.1011,0.00019,1.72055]
[1585833154456,93.38,6659.66,242.8,0.10088,0.00019,1.71753]
[1585833161655,93.37,6658.76,242.8,0.10066,0.00019,1.71464]
[1585833167672,93.31,6656.72,242.8,0.1001,0.00019,1.70716]
[1585833173724,93.28,6656.39,242.8,0.09997,0.00019,1.70542]
[1585833185682,93.24,6652.75,242.8,0.09915,0.00019,1.69425]
[1585833190718,93.21,6652.0,242.8,0.09893,0.00019,1.69134]
[1585833195751,93.2,6652.49,242.8,0.09899,0.00019,1.69226]
[1585833200787,93.19,6653.72,242.8,0.0992,0.00019,1.69518]
[1585833205822,93.22,6653.71,242.8,0.09927,0.00019,1.69607]
[1585833209144,93.2,6653.63,242.8,0.09921,0.00019,1.69519]
[1585833209148,93.2,6653.63,242.8,0.09921,0.00019,1.69519]
[1585833214883,93.27,6651.26,242.8,0.09893,0.00019,1.69108]
[1585833219921,93.3,6650.2,242.8,0.09881,0.00019,1.68924]
[1585833229991,93.38,6648.02,242.8,0.0986,0.00019,1.68605]
[1585833231555,93.38,6647.98,242.8,0.09861,0.00019,1.6862]
[1585833232289,93.45,6646.96,242.8,0.09858,0.00019,1.68557]
[1585833238048,93.4,6646.4,242.8,0.09834,0.00019,1.68249]
[1585833248116,93.46,6641.27,242.8,0.09753,0.00019,1.67096]
[1585833253149,93.43,6640.59,242.8,0.09731,0.00019,1.66806]
[1585833254466,93.43,6640.42,242.8,0.0973,0.00019,1.66788]
[1585833254488,93.43,6640.42,242.8,0.0973,0.00019,1.66788]
[1585833260199,93.5,6639.3,242.8,0.09726,0.00019,1.66707]
[1585833265235,93.57,6640.58,242.8,0.0977,0.00019,1.67291]
[1585833270268,93.62,6640.21,242.8,0.09776,0.00019,1.67359]
[1585833278138,93.72,6636.16,242.8,0.09725,0.00019,1.66606]
[1585833288395,93.76,6634.47,242.8,0.09702,0.00019,1.66276]
[1585833294436,93.76,6633.92,242.8,0.09691,0.00019,1.66129]
[1585833299472,93.71,6636.53,242.8,0.09727,0.00019,1.66641]
[1585833300551,93.76,6636.66,242.8,0.09743,0.00019,1.66854]
[1585833300588,93.76,6636.66,242.8,0.09743,0.00019,1.66854]
[1585833316595,93.93,6643.63,242.8,0.09922,0.00019,1.69269]
[1585833321630,93.89,6644.65,242.8,0.09931,0.00019,1.69401]
[1585833326373,93.97,6643.96,242.8,0.09938,0.00019,1.69471]
[1585833331698,94.02,6640.9,242.8,0.09891,0.00019,1.68801]
[1585833336732,93.93,6640.54,242.8,0.0986,0.00019,1.6841]
[1585833341767,93.92,6639.98,242.8,0.09848,0.00019,1.68236]
[1585833346803,93.95,6640.03,242.8,0.09856,0.00019,1.68343]
[1585833350535,93.9,6639.25,242.8,0.09829,0.00019,1.67985]
[1585833350543,93.9,6639.25,242.8,0.09829,0.00019,1.67985]
[1585833355864,93.85,6640.7,242.8,0.09842,0.00019,1.68181]
[1585833360907,93.93,6643.42,242.8,0.09915,0.00019,1.69171]
[1585833365936,93.97,6645.88,242.8,0.09974,0.00019,1.69962]
[1585833366182,93.97,6645.88,242.8,0.09974,0.00019,1.69962]
[1585833367490,94.01,6647.18,242.8,0.10009,0.00019,1.70435]
[1585833370235,93.97,6648.34,242.8,0.10022,0.00019,1.70627]
[1585833377309,94.03,6650.06,242.8,0.10069,0.00019,1.71256]
[1585833383055,93.98,6650.98,242.8,0.10074,0.00019,1.71343]
[1585833388089,93.94,6649.59,242.8,0.10036,0.00019,1.70836]
[1585833393125,93.92,6649.79,242.8,0.10035,0.00019,1.70811]
[1585833403195,93.85,6647.81,242.8,0.09977,0.00019,1.70043]
[1585833409238,93.82,6647.47,242.8,0.09964,0.00019,1.69879]
[1585833413463,93.8,6647.57,242.8,0.09961,0.00019,1.69837]
[1585833413465,93.8,6647.57,242.8,0.09961,0.00019,1.69837]
[1585833419306,93.82,6647.55,242.8,0.09965,0.00019,1.69893]
[1585833424311,93.86,6646.6,242.8,0.09957,0.00019,1.69765]
[1585833429375,93.89,6643.84,242.8,0.09913,0.00019,1.69146]
[1585833434412,93.9,6643.52,242.8,0.0991,0.00019,1.69096]
[1585833439447,93.95,6642.63,242.8,0.09905,0.00019,1.69015]
[1585833446504,93.96,6643.9,242.8,0.09933,0.00019,1.69398]
[1585833453544,93.96,6644.48,242.8,0.09941,0.00019,1.695]
[1585833458580,93.92,6645.55,242.8,0.09952,0.00019,1.69669]
[1585833463622,93.9,6646.31,242.8,0.09962,0.00019,1.69808]
[1585833473686,93.83,6647.62,242.8,0.09967,0.00019,1.69911]
[1585833480047,93.86,6648.12,242.8,0.09986,0.00019,1.70156]
[1585833480055,93.86,6648.12,242.8,0.09986,0.00019,1.70156]
[1585833490810,93.9,6646.64,242.8,0.09968,0.00019,1.69899]
[1585833495845,93.91,6643.79,242.8,0.09917,0.00019,1.69181]
[1585833500876,93.93,6643.82,242.8,0.0992,0.00019,1.69225]
[1585833501472,93.93,6643.82,242.8,0.0992,0.00019,1.69225]
[1585833506922,93.96,6642.19,242.8,0.09897,0.00019,1.68901]
[1585833516991,93.9,6639.97,242.8,0.0984,0.00019,1.68115]
[1585833522022,93.92,6638.96,242.8,0.09824,0.00019,1.67889]
[1585833523387,93.91,6638.63,242.8,0.09816,0.00019,1.6779]
[1585833523425,93.91,6638.63,242.8,0.09816,0.00019,1.6779]
[1585833529076,93.94,6638.85,242.8,0.09828,0.00019,1.67946]
[1585833529215,93.94,6638.85,242.8,0.09828,0.00019,1.67946]
[1585833535311,93.99,6638.96,242.8,0.09842,0.00019,1.68119]
[1585833541158,94.03,6637.89,242.8,0.09834,0.00019,1.67987]
[1585833544607,94.07,6637.34,242.8,0.09835,0.00019,1.67985]
[1585833550219,94.06,6637.5,242.8,0.09834,0.00019,1.67986]
[1585833555255,94.06,6637.3,242.8,0.09831,0.00019,1.67943]
[1585833560290,94.05,6637.16,242.8,0.09824,0.00019,1.67848]
[1585833565311,94.05,6636.52,242.8,0.09813,0.00019,1.67689]
[1585833565846,94.05,6636.52,242.8,0.09813,0.00019,1.67689]
[1585833565849,94.05,6636.52,242.8,0.09813,0.00019,1.67689]
[1585833565858,94.05,6636.52,242.8,0.09813,0.00019,1.67689]
[1585833571367,94.09,6636.46,242.8,0.09821,0.00019,1.67781]
[1585833578742,94.14,6637.85,242.8,0.0986,0.00019,1.68313]
[1585833584458,94.16,6640.32,242.8,0.09913,0.00019,1.69032]
[1585833589491,94.2,6640.77,242.8,0.09933,0.00019,1.69296]
[1585833590764,94.19,6641.17,242.8,0.09937,0.00019,1.69357]
[1585833591561,94.2,6641.45,242.8,0.09946,0.00019,1.69467]
[1585833597546,94.18,6641.76,242.8,0.09945,0.00019,1.69466]
[1585833602584,94.16,6642.4,242.8,0.09953,0.00019,1.69589]
[1585833609635,94.13,6641.87,242.8,0.09936,0.00019,1.69358]
[1585833614670,94.11,6641.73,242.8,0.09927,0.00019,1.69248]
[1585833615799,94.12,6641.35,242.8,0.09923,0.00019,1.69183]
[1585833615836,94.12,6641.35,242.8,0.09923,0.00019,1.69183]
[1585833621714,94.12,6642.31,242.8,0.0994,0.00019,1.69426]
[1585833622226,94.12,6642.31,242.8,0.0994,0.00019,1.69426]
[1585833625894,94.12,6643.16,242.8,0.09956,0.00019,1.69636]
[1585833631787,94.17,6643.74,242.8,0.09981,0.00019,1.69955]
[1585833633091,94.18,6643.73,242.8,0.09982,0.00019,1.69966]
[1585833638834,94.13,6645.24,242.8,0.09998,0.00019,1.70215]
[1585833639322,94.13,6645.24,242.8,0.09998,0.00019,1.70215]
[1585833640344,94.19,6645.44,242.8,0.10017,0.00019,1.70452]
[1585833650924,94.08,6651.11,242.8,0.10098,0.00019,1.71596]
[1585833655953,94.06,6652.27,242.8,0.10115,0.00019,1.71836]
[1585833660993,94.02,6652.61,242.8,0.1011,0.00019,1.7179]
[1585833662824,94.0,6652.72,242.8,0.10107,0.00019,1.71752]
[1585833662827,94.0,6652.72,242.8,0.10107,0.00019,1.71752]
[1585833662840,94.0,6652.72,242.8,0.10107,0.00019,1.71752]
[1585833667202,94.01,6649.79,242.8,0.10054,0.00019,1.71022]
[1585833673311,94.01,6648.43,242.8,0.10028,0.00019,1.70669]
[1585833679114,94.04,6648.12,242.8,0.1003,0.00019,1.70675]
[1585833684155,94.04,6647.86,242.8,0.10024,0.00019,1.70595]
[1585833686551,94.01,6648.58,242.8,0.10029,0.00019,1.70685]
[1585833697241,93.97,6650.88,242.8,0.10063,0.00019,1.71155]
[1585833707311,93.89,6650.5,242.8,0.10034,0.00019,1.70787]
[1585833715153,93.88,6649.01,242.8,0.10003,0.00019,1.70358]
[1585833715156,93.88,6649.01,242.8,0.10003,0.00019,1.70358]
[1585833715156,93.88,6649.01,242.8,0.10003,0.00019,1.70358]
[1585833720404,93.85,6649.7,242.8,0.10008,0.00019,1.70438]
[1585833726444,93.88,6650.16,242.8,0.10025,0.00019,1.70668]
[1585833730677,93.89,6650.32,242.8,0.1003,0.00019,1.70734]
[1585833736514,93.92,6650.1,242.8,0.10035,0.00019,1.70783]
[1585833736852,93.92,6650.1,242.8,0.10035,0.00019,1.70783]
[1585833742032,93.97,6648.39,242.8,0.10015,0.00019,1.70489]
[1585833742948,93.94,6648.19,242.8,0.10003,0.00019,1.70337]
[1585833748604,93.95,6647.05,242.8,0.09983,0.00019,1.70063]
[1585833753637,93.87,6646.83,242.8,0.09959,0.00019,1.69747]
[1585833758673,93.82,6649.11,242.8,0.09989,0.00019,1.70181]
[1585833764713,93.8,6649.4,242.8,0.0999,0.00019,1.70198]
[1585833769747,93.79,6649.38,242.8,0.09986,0.00019,1.70149]
[1585833771797,93.78,6649.31,242.8,0.09982,0.00019,1.70098]
[1585833771800,93.78,6649.31,242.8,0.09982,0.00019,1.70098]
[1585833771800,93.78,6649.31,242.8,0.09982,0.00019,1.70098]
[1585833777804,93.81,6649.18,242.8,0.09987,0.00019,1.70152]
[1585833782838,93.82,6649.49,242.8,0.09997,0.00019,1.70285]
[1585833787873,93.84,6649.64,242.8,0.10004,0.00019,1.70375]
[1585833792910,93.86,6649.71,242.8,0.10011,0.00019,1.70466]
[1585833802981,93.89,6649.39,242.8,0.10013,0.00019,1.70491]
[1585833804342,93.9,6649.37,242.8,0.10015,0.00019,1.70505]
[1585833815066,93.81,6652.24,242.8,0.10044,0.00019,1.70933]
[1585833820098,93.77,6653.07,242.8,0.10049,0.00019,1.71023]
[1585833826139,93.75,6653.22,242.8,0.10049,0.00019,1.7102]
[1585833831176,93.74,6652.7,242.8,0.10036,0.00019,1.70849]
[1585833834628,93.71,6650.28,242.8,0.0998,0.00019,1.7009]
[1585833834635,93.71,6650.28,242.8,0.0998,0.00019,1.7009]
[1585833834646,93.71,6650.28,242.8,0.0998,0.00019,1.7009]
[1585833840239,93.74,6648.96,242.8,0.09964,0.00019,1.69861]
[1585833845275,93.76,6648.33,242.8,0.09956,0.00019,1.69743]
[1585833847633,93.77,6648.33,242.8,0.09958,0.00019,1.69772]
[1585833853311,93.83,6644.9,242.8,0.09908,0.00019,1.69053]
[1585833862460,93.86,6644.34,242.8,0.09907,0.00019,1.69025]
[1585833868437,93.89,6646.61,242.8,0.09957,0.00019,1.69706]
[1585833870988,93.89,6646.96,242.8,0.09963,0.00019,1.69795]
[1585833876121,93.92,6648.07,242.8,0.09993,0.00019,1.70192]
[1585833881529,93.89,6647.79,242.8,0.09979,0.00019,1.70003]
[1585833886566,93.85,6648.79,242.8,0.09988,0.00019,1.70149]
[1585833896632,93.8,6650.9,242.8,0.10014,0.00019,1.70526]
[1585833901668,93.78,6650.82,242.8,0.10009,0.00019,1.70464]
[1585833905284,93.76,6650.94,242.8,0.10006,0.00019,1.70421]
[1585833905287,93.76,6650.94,242.8,0.10006,0.00019,1.70421]
[1585833905290,93.76,6650.94,242.8,0.10006,0.00019,1.70421]
[1585833910733,93.78,6650.45,242.8,0.10002,0.00019,1.7036]
[1585833911648,93.78,6650.45,242.8,0.10002,0.00019,1.7036]
[1585833913710,93.79,6650.57,242.8,0.10005,0.00019,1.70407]
[1585833919311,93.8,6651.37,242.8,0.10025,0.00019,1.70675]
[1585833921935,93.82,6651.47,242.8,0.10032,0.00019,1.70764]
[1585833927852,93.84,6651.29,242.8,0.10034,0.00019,1.70777]
[1585833931667,93.85,6651.36,242.8,0.10036,0.00019,1.70797]
[1585833933257,93.8,6652.42,242.8,0.10043,0.00019,1.70915]
[1585833938925,93.81,6653.48,242.8,0.10067,0.00019,1.71238]
[1585833944969,93.77,6653.28,242.8,0.10051,0.00019,1.71035]
[1585833950007,93.74,6653.2,242.8,0.10041,0.00019,1.70912]
[1585833955045,93.69,6652.96,242.8,0.10026,0.00019,1.70713]
[1585833957799,93.7,6652.78,242.8,0.10024,0.00019,1.70683]
[1585833957907,93.7,6652.78,242.8,0.10024,0.00019,1.70683]
[1585833964104,93.71,6652.68,242.8,0.10025,0.00019,1.70702]
[1585833971464,93.73,6653.09,242.8,0.10038,0.00019,1.70873]
[1585833977197,93.75,6653.17,242.8,0.10046,0.00019,1.70968]
[1585833982311,93.76,6653.71,242.8,0.10057,0.00019,1.71127]
[1585833983115,93.76,6653.71,242.8,0.10057,0.00019,1.71127]
[1585833990289,93.72,6654.5,242.8,0.10063,0.00019,1.71212]
[1585833995323,93.66,6655.49,242.8,0.10065,0.00019,1.71254]
[1585834000358,93.63,6655.93,242.8,0.10066,0.00019,1.71284]
[1585834005396,93.63,6655.77,242.8,0.10062,0.00019,1.71232]
[1585834006937,93.61,6655.68,242.8,0.10055,0.00019,1.71137]
[1585834006940,93.61,6655.68,242.8,0.10055,0.00019,1.71137]
[1585834006947,93.61,6655.68,242.8,0.10055,0.00019,1.71137]
[1585834012442,93.61,6655.7,242.8,0.10056,0.00019,1.71157]
[1585834022515,93.64,6655.63,242.8,0.10062,0.00019,1.71221]
[1585834027552,93.65,6656.28,242.8,0.10077,0.00019,1.71424]
[1585834028509,93.65,6656.28,242.8,0.10077,0.00019,1.71424]
[1585834038625,93.55,6657.71,242.8,0.10079,0.00019,1.71486]
[1585834043661,93.54,6658.13,242.8,0.10083,0.00019,1.71546]
[1585834049708,93.5,6658.13,242.8,0.10073,0.00019,1.71429]
[1585834052490,93.49,6658.03,242.8,0.10067,0.00019,1.71347]
[1585834052493,93.49,6658.03,242.8,0.10067,0.00019,1.71347]
[1585834052497,93.49,6658.03,242.8,0.10067,0.00019,1.71347]
[1585834057762,93.49,6658.24,242.8,0.10071,0.00019,1.71396]
[1585834062797,93.52,6657.91,242.8,0.10072,0.00019,1.71403]
[1585834067832,93.52,6657.96,242.8,0.10074,0.00019,1.71422]
[1585834072870,93.54,6658.06,242.8,0.10081,0.00019,1.7152]
[1585834074680,93.54,6658.06,242.8,0.10081,0.00019,1.7152]
[1585834081312,93.49,6658.18,242.8,0.1007,0.00019,1.71382]
[1585834087311,93.45,6658.09,242.8,0.10059,0.00019,1.71242]
[1585834093006,93.41,6658.2,242.8,0.1005,0.00019,1.71131]
[1585834099311,93.38,6658.18,242.8,0.1004,0.00019,1.71011]
[1585834105090,93.34,6658.3,242.8,0.10032,0.00019,1.70914]
[1585834115159,93.31,6653.71,242.8,0.09934,0.00019,1.69568]
[1585834120195,93.28,6654.32,242.8,0.09938,0.00019,1.69637]
[1585834125228,93.28,6654.38,242.8,0.09941,0.00019,1.69669]
[1585834135302,93.22,6659.02,242.8,0.10012,0.00019,1.70678]
[1585834140336,93.23,6659.29,242.8,0.10021,0.00019,1.70789]
[1585834145371,93.2,6659.49,242.8,0.10018,0.00019,1.70759]
[1585834152420,93.17,6659.88,242.8,0.10017,0.00019,1.70761]
[1585834157454,93.17,6658.29,242.8,0.09987,0.00019,1.70346]
[1585834158227,93.17,6658.29,242.8,0.09987,0.00019,1.70346]
[1585834158230,93.17,6658.29,242.8,0.09987,0.00019,1.70346]
[1585834158232,93.17,6658.29,242.8,0.09987,0.00019,1.70346]
[1585834162836,93.17,6658.44,242.8,0.09989,0.00019,1.7038]
[1585834173568,93.23,6657.1,242.8,0.09979,0.00019,1.70206]
[1585834178602,93.27,6657.05,242.8,0.09986,0.00019,1.70297]
[1585834183640,93.29,6656.85,242.8,0.0999,0.00019,1.70332]
[1585834187052,93.28,6657.46,242.8,0.09999,0.00019,1.70464]
[1585834192703,93.28,6657.58,242.8,0.10001,0.00019,1.70497]
[1585834203775,93.24,6657.22,242.8,0.09983,0.00019,1.70254]
[1585834213849,93.22,6651.85,242.8,0.09874,0.00019,1.68763]
[1585834216063,93.22,6651.88,242.8,0.09874,0.00019,1.68762]
[1585834216065,93.22,6651.88,242.8,0.09874,0.00019,1.68762]
[1585834216071,93.22,6651.88,242.8,0.09874,0.00019,1.68762]
[1585834221905,93.27,6653.05,242.8,0.09911,0.00019,1.69261]
[1585834231973,93.34,6653.39,242.8,0.09935,0.00019,1.69555]
[1585834232111,93.34,6653.39,242.8,0.09935,0.00019,1.69555]
[1585834234905,93.36,6656.23,242.8,0.09995,0.00019,1.70381]
[1585834240031,93.38,6659.66,242.8,0.10066,0.00019,1.71352]
[1585834241268,93.37,6659.89,242.8,0.10068,0.00019,1.71381]
[1585834242707,93.38,6659.96,242.8,0.10073,0.00019,1.71438]
[1585834248091,93.39,6664.3,242.8,0.1016,0.0002,1.72627]
[1585834248975,93.39,6664.3,242.8,0.1016,0.0002,1.72627]
[1585834254098,93.38,6666.58,242.8,0.10202,0.0002,1.73213]
[1585834258144,93.2,6670.49,242.8,0.10229,0.0002,1.73649]
[1585834260020,93.31,6673.43,242.8,0.10317,0.0002,1.74812]
[1585834265208,93.34,6674.65,242.8,0.1035,0.0002,1.75247]
[1585834265219,93.34,6674.65,242.8,0.1035,0.0002,1.75247]
[1585834269589,93.34,6674.83,242.8,0.10353,0.0002,1.75287]
[1585834269607,93.34,6674.83,242.8,0.10353,0.0002,1.75287]
[1585834275279,93.24,6674.5,242.8,0.10319,0.0002,1.74855]
[1585834280313,93.19,6674.3,242.8,0.10301,0.0002,1.74633]
[1585834290381,93.08,6673.77,242.8,0.10262,0.0002,1.74133]
[1585834292827,93.07,6672.65,242.8,0.10238,0.0002,1.73801]
[1585834295765,93.04,6670.42,242.8,0.10183,0.0002,1.7307]
[1585834295771,93.04,6670.42,242.8,0.10183,0.0002,1.7307]
[1585834301467,92.99,6671.26,242.8,0.10187,0.0002,1.73139]
[1585834304164,93.01,6671.53,242.8,0.10197,0.0002,1.73272]
[1585834309513,93.01,6672.74,242.8,0.10223,0.0002,1.73624]
[1585834310418,93.01,6672.74,242.8,0.10223,0.0002,1.73624]
[1585834310440,93.01,6672.74,242.8,0.10223,0.0002,1.73624]
[1585834315557,93.02,6672.43,242.8,0.10218,0.0002,1.73555]
[1585834317614,93.03,6672.1,242.8,0.10215,0.0002,1.7351]
[1585834323616,92.97,6672.61,242.8,0.10209,0.0002,1.73449]
[1585834328646,92.89,6672.89,242.8,0.10192,0.0002,1.73246]
[1585834333682,92.85,6674.38,242.8,0.10212,0.0002,1.73534]
[1585834337663,92.83,6675.67,242.8,0.10231,0.0002,1.738]
[1585834338104,92.8,6676.25,242.8,0.10234,0.0002,1.73854]
[1585834340321,92.81,6676.25,242.8,0.10237,0.0002,1.73883]
[1585834340323,92.81,6676.25,242.8,0.10237,0.0002,1.73883]
[1585834345767,92.8,6674.88,242.8,0.10208,0.0002,1.73497]
[1585834350805,92.82,6676.35,242.8,0.10241,0.0002,1.73936]
[1585834355840,92.73,6677.87,242.8,0.10245,0.0002,1.74026]
[1585834360874,92.82,6676.54,242.8,0.10244,0.0002,1.7397]
[1585834361064,92.82,6676.54,242.8,0.10244,0.0002,1.7397]
[1585834361743,92.82,6676.54,242.8,0.10244,0.0002,1.7397]
[1585834365131,92.78,6676.51,242.8,0.10232,0.0002,1.73824]
[1585834367606,92.81,6676.4,242.8,0.10238,0.0002,1.73894]
[1585834372958,92.77,6674.68,242.8,0.10194,0.0002,1.73307]
[1585834378739,92.7,6672.61,242.8,0.10136,0.0002,1.72534]
[1585834382590,92.68,6672.86,242.8,0.10135,0.0002,1.72527]
[1585834388062,92.64,6675.26,242.8,0.10171,0.0002,1.73036]
[1585834389568,92.61,6675.68,242.8,0.10171,0.0002,1.73054]
[1585834389571,92.61,6675.68,242.8,0.10171,0.0002,1.73054]
[1585834395112,92.63,6675.17,242.8,0.10167,0.0002,1.72991]
[1585834400147,92.62,6675.72,242.8,0.10175,0.0002,1.73098]
[1585834401199,92.62,6676.33,242.8,0.10185,0.0002,1.73237]
[1585834411351,92.64,6679.09,242.8,0.10245,0.0002,1.74047]
[1585834417265,92.61,6679.59,242.8,0.10247,0.0002,1.74085]
[1585834422300,92.55,6678.12,242.8,0.10201,0.0002,1.73473]
[1585834432372,92.49,6679.0,242.8,0.10202,0.0002,1.73509]
[1585834434118,92.48,6678.95,242.8,0.10199,0.0002,1.73466]
[1585834434121,92.48,6678.95,242.8,0.10199,0.0002,1.73466]
[1585834439417,92.48,6678.66,242.8,0.10192,0.0002,1.73383]
[1585834440075,92.48,6678.66,242.8,0.10192,0.0002,1.73383]
[1585834445465,92.49,6678.65,242.8,0.10195,0.0002,1.73419]
[1585834450506,92.49,6678.93,242.8,0.10203,0.0002,1.73516]
[1585834453700,92.49,6678.99,242.8,0.10204,0.0002,1.73533]
[1585834460570,92.51,6680.94,242.8,0.10247,0.0002,1.7412]
[1585834462941,92.49,6681.28,242.8,0.10247,0.0002,1.74132]
[1585834468582,92.5,6682.08,242.8,0.10267,0.0002,1.74398]
[1585834473665,92.47,6681.54,242.8,0.10245,0.0002,1.74106]
[1585834478697,92.39,6681.36,242.8,0.10222,0.0002,1.73808]
[1585834488767,92.32,6680.89,242.8,0.10194,0.0002,1.73452]
[1585834493802,92.33,6679.51,242.8,0.10168,0.0002,1.73089]
[1585834498840,92.28,6678.99,242.8,0.10144,0.0002,1.7279]
[1585834503178,92.24,6678.99,242.8,0.10134,0.0002,1.72657]
[1585834503181,92.24,6678.99,242.8,0.10134,0.0002,1.72657]
[1585834509916,92.28,6678.99,242.8,0.10144,0.0002,1.7278]
[1585834519988,92.26,6681.36,242.8,0.10187,0.0002,1.7338]
[1585834524173,92.18,6685.88,242.8,0.10255,0.0002,1.74338]
[1585834530056,92.29,6686.47,242.8,0.10294,0.0002,1.74839]
[1585834534391,92.31,6686.44,242.8,0.10299,0.0002,1.74883]
[1585834540128,92.27,6684.41,242.8,0.10248,0.0002,1.74205]
[1585834545163,92.19,6684.54,242.8,0.10229,0.0002,1.73975]
[1585834550196,92.18,6684.05,242.8,0.10217,0.0002,1.73809]
[1585834555231,92.15,6680.58,242.8,0.10141,0.0002,1.72774]
[1585834560268,92.12,6680.44,242.8,0.10129,0.0002,1.72628]
[1585834570311,92.08,6680.8,242.8,0.10125,0.0002,1.72581]
[1585834573737,92.11,6677.93,242.8,0.10076,0.0002,1.71904]
[1585834573740,92.11,6677.93,242.8,0.10076,0.0002,1.71904]
[1585834579399,92.09,6676.7,242.8,0.10046,0.0002,1.71496]
[1585834580145,92.09,6676.7,242.8,0.10046,0.0002,1.71496]
[1585834585445,92.13,6674.68,242.8,0.10017,0.0002,1.71086]
[1585834590476,92.15,6674.35,242.8,0.10018,0.0002,1.71095]
[1585834594836,92.2,6675.23,242.8,0.10046,0.0002,1.71449]
[1585834600549,92.22,6674.01,242.8,0.10029,0.0002,1.71215]
[1585834605582,92.19,6673.75,242.8,0.10015,0.0002,1.7103]
[1585834610618,92.16,6673.73,242.8,0.10008,0.0002,1.70939]
[1585834615655,92.14,6674.5,242.8,0.10018,0.0002,1.7108]
[1585834616120,92.14,6674.5,242.8,0.10018,0.0002,1.7108]
[1585834616135,92.14,6674.5,242.8,0.10018,0.0002,1.7108]
[1585834621693,92.19,6673.4,242.8,0.10009,0.0002,1.70942]
[1585834631764,92.27,6673.59,242.8,0.10032,0.0002,1.71241]
[1585834636805,92.3,6673.26,242.8,0.10035,0.0002,1.71267]
[1585834639291,92.32,6673.12,242.8,0.10038,0.0002,1.71297]
[1585834644858,92.24,6675.27,242.8,0.10058,0.0002,1.71608]
[1585834649891,92.28,6677.07,242.8,0.10104,0.0002,1.72224]
[1585834653107,92.27,6676.66,242.8,0.10094,0.0002,1.7208]
[1585834656430,92.25,6674.95,242.8,0.10054,0.0002,1.71536]
[1585834661978,92.26,6672.89,242.8,0.10015,0.0002,1.71002]
[1585834665927,92.23,6672.89,242.8,0.10009,0.0002,1.7092]
[1585834665930,92.23,6672.89,242.8,0.10009,0.0002,1.7092]
[1585834671040,92.27,6672.49,242.8,0.10011,0.0002,1.70942]
[1585834677085,92.28,6673.25,242.8,0.10029,0.0002,1.71186]
[1585834682115,92.34,6673.19,242.8,0.10043,0.0002,1.71362]
[1585834689903,92.38,6673.37,242.8,0.10059,0.0002,1.71558]
[1585834696216,92.32,6674.4,242.8,0.10061,0.0002,1.71608]
[1585834701249,92.35,6674.78,242.8,0.10077,0.0002,1.71818]
[1585834711312,92.3,6676.16,242.8,0.10091,0.0002,1.72021]
[1585834716356,92.28,6676.26,242.8,0.10086,0.0002,1.71961]
[1585834716554,92.28,6676.26,242.8,0.10086,0.0002,1.71961]
[1585834716803,92.28,6676.26,242.8,0.10086,0.0002,1.71961]
[1585834723030,92.31,6677.99,242.8,0.10128,0.0002,1.72524]
[1585834728438,92.33,6678.88,242.8,0.1015,0.0002,1.72829]
[1585834739533,92.37,6678.15,242.8,0.10147,0.0002,1.72768]
[1585834745557,92.34,6677.04,242.8,0.10118,0.0002,1.72377]
[1585834750595,92.31,6676.99,242.8,0.1011,0.0002,1.72279]
[1585834755628,92.3,6676.76,242.8,0.10101,0.0002,1.72161]
[1585834760663,92.35,6674.45,242.8,0.10069,0.0002,1.71701]
[1585834769426,92.25,6672.49,242.8,0.10003,0.0002,1.70832]
[1585834769428,92.25,6672.49,242.8,0.10003,0.0002,1.70832]
[1585834774763,92.28,6672.8,242.8,0.10018,0.0002,1.71019]
[1585834779797,92.32,6672.74,242.8,0.10026,0.0002,1.71119]
[1585834789870,92.39,6670.97,242.8,0.10011,0.0002,1.70891]
[1585834792726,92.43,6670.46,242.8,0.10013,0.0002,1.70899]
[1585834797924,92.39,6670.54,242.8,0.10003,0.0002,1.70774]
[1585834803985,92.38,6670.44,242.8,0.09998,0.0002,1.70715]
[1585834809003,92.34,6673.47,242.8,0.10047,0.0002,1.71401]
[1585834814036,92.31,6676.45,242.8,0.10097,0.0002,1.72096]
[1585834819069,92.33,6674.87,242.8,0.10072,0.0002,1.71744]
[1585834820631,92.32,6674.88,242.8,0.1007,0.0002,1.71716]
[1585834820634,92.32,6674.88,242.8,0.1007,0.0002,1.71716]
[1585834828398,92.37,6674.69,242.8,0.10078,0.0002,1.7181]
[1585834834178,92.39,6676.56,242.8,0.1012,0.0002,1.72373]
[1585834836363,92.4,6676.99,242.8,0.1013,0.0002,1.72509]
[1585834842232,92.42,6677.64,242.8,0.10149,0.0002,1.72766]
[1585834843513,92.42,6677.65,242.8,0.1015,0.0002,1.72783]
[1585834849281,92.36,6680.83,242.8,0.10196,0.0002,1.73426]
[1585834859353,92.34,6678.74,242.8,0.10148,0.0002,1.72782]
[1585834864385,92.34,6676.77,242.8,0.10109,0.0002,1.72251]
[1585834869421,92.32,6676.59,242.8,0.101,0.0002,1.72131]
[1585834869770,92.32,6676.59,242.8,0.101,0.0002,1.72131]
[1585834869816,92.32,6676.59,242.8,0.101,0.0002,1.72131]
[1585834875465,92.28,6677.25,242.8,0.10103,0.0002,1.72188]
[1585834880500,92.32,6677.5,242.8,0.10119,0.0002,1.72388]
[1585834890574,92.36,6677.96,242.8,0.10138,0.0002,1.72641]
[1585834895606,92.38,6677.7,242.8,0.10139,0.0002,1.7264]
[1585834896984,92.42,6676.88,242.8,0.10134,0.0002,1.72552]
[1585834898407,92.4,6676.57,242.8,0.10121,0.0002,1.72387]
[1585834903662,92.36,6675.13,242.8,0.10082,0.0002,1.71855]
[1585834910606,92.42,6672.9,242.8,0.10055,0.0002,1.71472]
[1585834915748,92.32,6672.38,242.8,0.10018,0.0002,1.70994]
[1585834923187,92.31,6672.17,242.8,0.1001,0.0002,1.70885]
[1585834923343,92.31,6672.17,242.8,0.1001,0.0002,1.70885]
[1585834923346,92.31,6672.17,242.8,0.1001,0.0002,1.70885]
[1585834928839,92.3,6675.2,242.8,0.10068,0.0002,1.71689]
[1585834929182,92.3,6675.2,242.8,0.10068,0.0002,1.71689]
[1585834939434,92.42,6677.06,242.8,0.10136,0.0002,1.72582]
[1585834942617,92.4,6676.73,242.8,0.10125,0.0002,1.72442]
[1585834947029,92.45,6675.0,242.8,0.10103,0.0002,1.72116]
[1585834953006,92.4,6673.38,242.8,0.10059,0.0002,1.71525]
[1585834953621,92.4,6673.38,242.8,0.10059,0.0002,1.71525]
[1585834960053,92.4,6671.21,242.8,0.10015,0.0002,1.70915]
[1585834960926,92.4,6671.21,242.8,0.10015,0.0002,1.70915]
[1585834964481,92.36,6671.16,242.8,0.10004,0.0002,1.70782]
[1585834968562,92.36,6670.49,242.8,0.09989,0.0002,1.7058]
[1585834971639,92.39,6670.1,242.8,0.09991,0.0002,1.70596]
[1585834978181,92.44,6669.39,242.8,0.0999,0.0002,1.70564]
[1585834984220,92.47,6669.58,242.8,0.10003,0.0002,1.70733]
[1585834989256,92.51,6670.14,242.8,0.10024,0.0002,1.71003]
[1585834990945,92.54,6669.74,242.8,0.10024,0.0002,1.70989]
[1585834996346,92.5,6669.97,242.8,0.10019,0.0002,1.70938]
[1585835003358,92.54,6668.66,242.8,0.10004,0.0002,1.70712]
[1585835004683,92.47,6668.8,242.8,0.09988,0.00019,1.70518]
[1585835005292,92.47,6668.8,242.8,0.09988,0.00019,1.70518]
[1585835010404,92.53,6664.6,242.8,0.09921,0.00019,1.69574]
[1585835015437,92.48,6663.01,242.8,0.09876,0.00019,1.68966]
[1585835015497,92.48,6663.01,242.8,0.09876,0.00019,1.68966]
[1585835015500,92.48,6663.01,242.8,0.09876,0.00019,1.68966]
[1585835015500,92.48,6663.01,242.8,0.09876,0.00019,1.68966]
[1585835021481,92.55,6661.11,242.8,0.09859,0.00019,1.68698]
[1585835026518,92.61,6660.62,242.8,0.09865,0.00019,1.68761]
[1585835031555,92.64,6660.53,242.8,0.09872,0.00019,1.68853]
[1585835036586,92.7,6661.17,242.8,0.099,0.00019,1.69222]
[1585835040682,92.73,6661.13,242.8,0.09908,0.00019,1.69312]
[1585835040696,92.73,6661.13,242.8,0.09908,0.00019,1.69312]
[1585835046654,92.75,6659.87,242.8,0.09886,0.00019,1.69016]
[1585835049613,92.77,6659.44,242.8,0.09884,0.00019,1.68976]
[1585835050279,92.74,6659.52,242.8,0.09878,0.00019,1.68899]
[1585835055720,92.74,6659.11,242.8,0.09871,0.00019,1.68808]
[1585835060753,92.77,6659.05,242.8,0.09876,0.00019,1.68869]
[1585835065792,92.76,6658.41,242.8,0.09862,0.00019,1.68673]
[1585835070824,92.8,6656.35,242.8,0.09833,0.00019,1.68259]
[1585835075862,92.8,6654.65,242.8,0.098,0.00019,1.67794]
[1585835077404,92.83,6653.71,242.8,0.09789,0.00019,1.6763]
[1585835077412,92.83,6653.71,242.8,0.09789,0.00019,1.6763]
[1585835082909,92.85,6653.33,242.8,0.09788,0.00019,1.67604]
[1585835087943,92.91,6653.65,242.8,0.0981,0.00019,1.67889]
[1585835092983,92.97,6653.63,242.8,0.09824,0.00019,1.6807]
[1585835098928,93.02,6653.74,242.8,0.09841,0.00019,1.68283]
[1585835110097,93.04,6653.79,242.8,0.09847,0.00019,1.68363]
[1585835115137,93.04,6653.81,242.8,0.09848,0.00019,1.68379]
[1585835121182,93.05,6653.38,242.8,0.09843,0.00019,1.68299]
[1585835123766,92.98,6654.8,242.8,0.09849,0.00019,1.68417]
[1585835123771,92.98,6654.8,242.8,0.09849,0.00019,1.68417]
[1585835127933,93.06,6656.28,242.8,0.09901,0.00019,1.69097]
[1585835128787,93.1,6656.26,242.8,0.0991,0.00019,1.69212]
[1585835129547,93.1,6656.28,242.8,0.09912,0.00019,1.69236]
[1585835129932,93.1,6656.28,242.8,0.09912,0.00019,1.69236]
[1585835131213,93.16,6655.53,242.8,0.09911,0.00019,1.69205]
[1585835136282,93.18,6651.32,242.8,0.09836,0.00019,1.68154]
[1585835141317,93.21,6651.6,242.8,0.09849,0.00019,1.68319]
[1585835144860,93.29,6650.11,242.8,0.09841,0.00019,1.68185]
[1585835147106,93.27,6649.92,242.8,0.09832,0.00019,1.68064]
[1585835152391,93.28,6649.05,242.8,0.09818,0.00019,1.67874]
[1585835162467,93.29,6650.02,242.8,0.09838,0.00019,1.68151]
[1585835167498,93.3,6649.15,242.8,0.09825,0.00019,1.67965]
[1585835172536,93.27,6650.75,242.8,0.09849,0.00019,1.68297]
[1585835174565,93.31,6650.41,242.8,0.09852,0.00019,1.68334]
[1585835174588,93.31,6650.41,242.8,0.09852,0.00019,1.68334]
[1585835180592,93.36,6651.1,242.8,0.09879,0.00019,1.68685]
[1585835185788,93.32,6653.4,242.8,0.09913,0.00019,1.69171]
[1585835185982,93.32,6653.4,242.8,0.09913,0.00019,1.69171]
[1585835195693,93.45,6654.26,242.8,0.09964,0.00019,1.69815]
[1585835198282,93.47,6654.21,242.8,0.09966,0.00019,1.69837]
[1585835203748,93.47,6652.09,242.8,0.09926,0.00019,1.69293]
[1585835208786,93.45,6651.07,242.8,0.09901,0.00019,1.68956]
[1585835213819,93.45,6650.43,242.8,0.09888,0.00019,1.68775]
[1585835218853,93.44,6648.23,242.8,0.09843,0.00019,1.68156]
[1585835219042,93.44,6648.23,242.8,0.09843,0.00019,1.68156]
[1585835219055,93.44,6648.23,242.8,0.09843,0.00019,1.68156]
[1585835224900,93.47,6647.58,242.8,0.09841,0.00019,1.6811]
[1585835229936,93.49,6649.43,242.8,0.09879,0.00019,1.6864]
[1585835234969,93.57,6650.56,242.8,0.09924,0.00019,1.6923]
[1585835240005,93.54,6654.36,242.8,0.09987,0.00019,1.70109]
[1585835242603,93.57,6655.92,242.8,0.10028,0.00019,1.70653]
[1585835248060,93.59,6656.44,242.8,0.10043,0.00019,1.70851]
[1585835253098,93.56,6656.19,242.8,0.10027,0.00019,1.70644]
[1585835258133,93.63,6654.8,242.8,0.1002,0.00019,1.70518]
[1585835263169,93.51,6654.13,242.8,0.09975,0.00019,1.69945]
[1585835267636,93.51,6653.24,242.8,0.09958,0.00019,1.69714]
[1585835268073,93.51,6653.24,242.8,0.09958,0.00019,1.69714]
[1585835278268,93.5,6653.71,242.8,0.09963,0.00019,1.69785]
[1585835283305,93.58,6654.91,242.8,0.1001,0.00019,1.70394]
[1585835288344,93.6,6653.65,242.8,0.0999,0.00019,1.70121]
[1585835290901,93.61,6653.66,242.8,0.09993,0.00019,1.70156]
[1585835296397,93.69,6650.59,242.8,0.09953,0.00019,1.69584]
[1585835301432,93.53,6650.83,242.8,0.09917,0.00019,1.69139]
[1585835306471,93.57,6651.52,242.8,0.09941,0.00019,1.69459]
[1585835311507,93.58,6651.75,242.8,0.09945,0.00019,1.69508]
[1585835315044,93.56,6651.53,242.8,0.09938,0.00019,1.69406]
[1585835315053,93.56,6651.53,242.8,0.09938,0.00019,1.69406]
[1585835320566,93.58,6651.51,242.8,0.09943,0.00019,1.6947]
[1585835330634,93.65,6651.16,242.8,0.09953,0.00019,1.69583]
[1585835335672,93.67,6650.05,242.8,0.09938,0.00019,1.69372]
[1585835338466,93.69,6649.86,242.8,0.09939,0.00019,1.69379]
[1585835348762,93.66,6649.74,242.8,0.0993,0.00019,1.69262]
[1585835353799,93.65,6649.83,242.8,0.09927,0.00019,1.69236]
[1585835358835,93.63,6649.81,242.8,0.09923,0.00019,1.69182]
[1585835360242,93.63,6649.83,242.8,0.09922,0.00019,1.69168]
[1585835360307,93.63,6649.83,242.8,0.09922,0.00019,1.69168]
[1585835365889,93.66,6648.73,242.8,0.09911,0.00019,1.69001]
[1585835370923,93.7,6648.03,242.8,0.09908,0.00019,1.68949]
[1585835380690,93.84,6645.4,242.8,0.09893,0.00019,1.68686]
[1585835382194,93.77,6644.91,242.8,0.09865,0.00019,1.68321]
[1585835382198,93.77,6644.91,242.8,0.09865,0.00019,1.68321]
[1585835388033,93.82,6643.57,242.8,0.09852,0.00019,1.68131]
[1585835388395,93.82,6643.57,242.8,0.09852,0.00019,1.68131]
[1585835394078,93.81,6646.33,242.8,0.09903,0.00019,1.68834]
[1585835399113,93.8,6645.67,242.8,0.09887,0.00019,1.68621]
[1585835404146,93.79,6645.85,242.8,0.09888,0.00019,1.68632]
[1585835408832,93.78,6645.24,242.8,0.09874,0.00019,1.68445]
[1585835408845,93.78,6645.24,242.8,0.09874,0.00019,1.68445]
[1585835414219,93.82,6646.91,242.8,0.09915,0.00019,1.69001]
[1585835419252,93.85,6648.13,242.8,0.09947,0.00019,1.69423]
[1585835429321,93.9,6647.23,242.8,0.09943,0.00019,1.69358]
[1585835434362,93.93,6647.45,242.8,0.09953,0.00019,1.69483]
[1585835439393,93.95,6647.92,242.8,0.09969,0.00019,1.6969]
[1585835439828,93.95,6647.92,242.8,0.09969,0.00019,1.6969]
[1585835446311,93.93,6648.1,242.8,0.09966,0.00019,1.69658]
[1585835451476,93.9,6648.17,242.8,0.09961,0.00019,1.69601]
[1585835456512,93.88,6647.47,242.8,0.09942,0.00019,1.69346]
[1585835461117,93.87,6647.35,242.8,0.09937,0.00019,1.69278]
[1585835461133,93.87,6647.35,242.8,0.09937,0.00019,1.69278]
[1585835472625,93.93,6647.98,242.8,0.09965,0.00019,1.69638]
[1585835477661,93.95,6647.76,242.8,0.09967,0.00019,1.69656]
[1585835483702,93.98,6650.12,242.8,0.10018,0.00019,1.70357]
[1585835485203,93.98,6650.73,242.8,0.10031,0.00019,1.7053]
[1585835495788,93.92,6648.71,242.8,0.09974,0.00019,1.69759]
[1585835500822,93.89,6647.09,242.8,0.09937,0.00019,1.69261]
[1585835505866,93.88,6646.97,242.8,0.0993,0.00019,1.6917]
[1585835507517,93.87,6646.91,242.8,0.09928,0.00019,1.69143]
[1585835507521,93.87,6646.91,242.8,0.09928,0.00019,1.69143]
[1585835512906,93.91,6647.61,242.8,0.09951,0.00019,1.69444]
[1585835522977,93.96,6648.02,242.8,0.09971,0.00019,1.69712]
[1585835528015,93.98,6648.71,242.8,0.0999,0.00019,1.69967]
[1585835530101,93.98,6648.38,242.8,0.09985,0.00019,1.69891]
[1585835536068,93.96,6648.6,242.8,0.09982,0.00019,1.69862]
[1585835541102,93.93,6648.62,242.8,0.09976,0.00019,1.69783]
[1585835546137,93.9,6649.51,242.8,0.09986,0.00019,1.69935]
[1585835551175,93.88,6650.55,242.8,0.09998,0.00019,1.70102]
[1585835552768,93.87,6650.62,242.8,0.09998,0.00019,1.70104]
[1585835552792,93.87,6650.62,242.8,0.09998,0.00019,1.70104]
[1585835558225,93.89,6650.57,242.8,0.10001,0.00019,1.70139]
[1585835563259,93.91,6650.53,242.8,0.10005,0.00019,1.70191]
[1585835569298,93.93,6650.08,242.8,0.10002,0.00019,1.70145]
[1585835574332,93.95,6650.35,242.8,0.10012,0.00019,1.70275]
[1585835574839,93.95,6650.35,242.8,0.10012,0.00019,1.70275]
[1585835580373,93.92,6649.74,242.8,0.09994,0.00019,1.70033]
[1585835585415,93.9,6649.86,242.8,0.09989,0.00019,1.69977]
[1585835590446,93.87,6650.4,242.8,0.09993,0.00019,1.70034]
[1585835595487,93.85,6649.66,242.8,0.09972,0.00019,1.69759]
[1585835600515,93.83,6646.72,242.8,0.09911,0.00019,1.68918]
[1585835605551,93.81,6645.95,242.8,0.09893,0.00019,1.68675]
[1585835610584,93.8,6646.1,242.8,0.09893,0.00019,1.68678]
[1585835614859,93.8,6645.58,242.8,0.0988,0.00019,1.68493]
[1585835614870,93.8,6645.58,242.8,0.0988,0.00019,1.68493]
[1585835621665,93.84,6645.68,242.8,0.09893,0.00019,1.68658]
[1585835626700,93.87,6645.5,242.8,0.09899,0.00019,1.68727]
[1585835632311,93.91,6645.5,242.8,0.09909,0.00019,1.68861]
[1585835638897,93.95,6645.54,242.8,0.0992,0.00019,1.68996]
[1585835644825,93.94,6644.49,242.8,0.09896,0.00019,1.68675]
[1585835649858,93.93,6644.32,242.8,0.0989,0.00019,1.68589]
[1585835654896,93.92,6641.6,242.8,0.09836,0.00019,1.67842]
[1585835659929,93.92,6638.38,242.8,0.09775,0.00019,1.67]
[1585835660776,93.92,6638.38,242.8,0.09775,0.00019,1.67]
[1585835660808,93.92,6638.38,242.8,0.09775,0.00019,1.67]
[1585835671005,94.01,6641.25,242.8,0.09851,0.00019,1.68022]
[1585835676040,94.04,6642.46,242.8,0.09884,0.00019,1.68465]
[1585835681078,94.08,6641.83,242.8,0.09881,0.00019,1.68408]
[1585835683414,94.09,6642.06,242.8,0.09889,0.00019,1.68514]
[1585835689133,94.08,6641.77,242.8,0.09879,0.00019,1.68387]
[1585835694168,94.06,6641.54,242.8,0.09872,0.00019,1.6829]
[1585835699207,94.05,6641.45,242.8,0.09868,0.00019,1.68231]
[1585835704240,94.04,6641.27,242.8,0.09862,0.00019,1.68151]
[1585835705913,94.04,6641.15,242.8,0.09859,0.00019,1.68115]
[1585835705935,94.04,6641.15,242.8,0.09859,0.00019,1.68115]
[1585835711291,94.08,6641.29,242.8,0.09871,0.00019,1.68267]
[1585835721355,94.13,6649.94,242.8,0.1005,0.00019,1.70715]
[1585835726393,94.13,6652.62,242.8,0.10103,0.00019,1.71446]
[1585835731427,94.14,6651.54,242.8,0.10082,0.00019,1.71146]
[1585835731583,94.14,6651.54,242.8,0.10082,0.00019,1.71146]
[1585835737470,94.09,6651.02,242.8,0.10059,0.00019,1.70847]
[1585835742507,94.05,6651.05,242.8,0.1005,0.00019,1.70735]
[1585835747543,94.01,6651.15,242.8,0.10042,0.00019,1.70645]
[1585835754591,93.97,6651.02,242.8,0.10028,0.00019,1.70458]
[1585835756153,93.96,6650.53,242.8,0.10016,0.00019,1.70306]
[1585835756162,93.96,6650.53,242.8,0.10016,0.00019,1.70306]
[1585835761639,93.98,6648.26,242.8,0.09976,0.00019,1.69751]
[1585835771709,94.02,6645.85,242.8,0.09943,0.00019,1.69275]
[1585835776745,94.05,6646.84,242.8,0.09969,0.00019,1.6962]
[1585835781780,94.07,6649.16,242.8,0.10018,0.00019,1.70296]
[1585835782795,94.07,6649.75,242.8,0.10031,0.00019,1.70462]
[1585835788829,94.03,6649.33,242.8,0.10012,0.00019,1.70222]
[1585835793862,94.0,6649.02,242.8,0.09997,0.00019,1.7002]
[1585835797277,93.99,6648.69,242.8,0.09986,0.00019,1.69879]
[1585835802931,93.96,6648.78,242.8,0.0998,0.00019,1.69805]
[1585835808543,93.93,6648.74,242.8,0.09973,0.00019,1.69714]
[1585835814003,93.95,6649.65,242.8,0.09996,0.00019,1.70025]
[1585835819040,93.97,6649.58,242.8,0.1,0.00019,1.70067]
[1585835824311,93.99,6648.83,242.8,0.0999,0.00019,1.69934]
[1585835832699,94.02,6650.48,242.8,0.1003,0.00019,1.70464]
[1585835838169,93.98,6650.99,242.8,0.10029,0.00019,1.7047]
[1585835843208,93.95,6652.54,242.8,0.10051,0.00019,1.70777]
[1585835848243,93.91,6653.24,242.8,0.10055,0.00019,1.70847]
[1585835853274,93.88,6653.78,242.8,0.10055,0.00019,1.70854]
[1585835860043,93.84,6652.99,242.8,0.1003,0.00019,1.70518]
[1585835865359,93.85,6653.21,242.8,0.10036,0.00019,1.70608]
[1585835870394,93.86,6653.45,242.8,0.10045,0.00019,1.7072]
[1585835875431,93.88,6653.34,242.8,0.10046,0.00019,1.70734]
[1585835880465,93.89,6653.12,242.8,0.10046,0.00019,1.7072]
[1585835890536,93.92,6653.29,242.8,0.10056,0.00019,1.70849]
[1585835895502,93.93,6653.27,242.8,0.10058,0.00019,1.70873]
[1585835900605,93.89,6655.85,242.8,0.10098,0.00019,1.71437]
[1585835905640,93.85,6656.17,242.8,0.10093,0.00019,1.71387]
[1585835910676,93.81,6656.53,242.8,0.1009,0.00019,1.71354]
[1585835920481,93.75,6652.78,242.8,0.1,0.00019,1.70141]
[1585835925780,93.77,6652.46,242.8,0.1,0.00019,1.70129]
[1585835932311,93.8,6652.36,242.8,0.10006,0.00019,1.70197]
[1585835937865,93.82,6652.49,242.8,0.10013,0.00019,1.70296]
[1585835942904,93.84,6653.03,242.8,0.10028,0.00019,1.70497]
[1585835946069,93.85,6653.14,242.8,0.10033,0.00019,1.70556]
[1585835951962,93.81,6653.45,242.8,0.10029,0.00019,1.70517]
[1585835962034,93.75,6653.42,242.8,0.10013,0.00019,1.70321]
[1585835967069,93.73,6652.92,242.8,0.09997,0.00019,1.70101]
[1585835969670,93.72,6652.87,242.8,0.09993,0.00019,1.70056]
[1585835979442,93.76,6651.7,242.8,0.0998,0.00019,1.69855]
[1585835985196,93.79,6650.22,242.8,0.09961,0.00019,1.69577]
[1585835990230,93.82,6650.67,242.8,0.09976,0.00019,1.69781]
[1585835995203,93.83,6650.91,242.8,0.09985,0.00019,1.69893]
[1585836000301,93.82,6651.75,242.8,0.09997,0.00019,1.70062]
[1585836010371,93.77,6651.24,242.8,0.09974,0.00019,1.69773]
[1585836015410,93.74,6653.58,242.8,0.10013,0.00019,1.70313]
[1585836016241,93.74,6653.58,242.8,0.10013,0.00019,1.70313]
[1585836021446,93.76,6654.03,242.8,0.10025,0.00019,1.70477]
[1585836031518,93.79,6655.08,242.8,0.10053,0.00019,1.70838]
[1585836037311,93.8,6655.07,242.8,0.10057,0.00019,1.70887]
[1585836041304,93.81,6653.91,242.8,0.10037,0.00019,1.70605]
[1585836046622,93.79,6653.0,242.8,0.10012,0.00019,1.70276]
[1585836051655,93.76,6650.54,242.8,0.09958,0.00019,1.69542]
[1585836061927,93.73,6650.03,242.8,0.09939,0.00019,1.69291]
[1585836067774,93.76,6650.5,242.8,0.09957,0.00019,1.69533]
[1585836072802,93.79,6650.95,242.8,0.09973,0.00019,1.69738]
[1585836077840,93.81,6653.28,242.8,0.10024,0.00019,1.70428]
[1585836082876,93.83,6653.8,242.8,0.10038,0.00019,1.70618]
[1585836085847,93.84,6653.52,242.8,0.10035,0.00019,1.70575]
[1585836090930,93.8,6653.8,242.8,0.10032,0.00019,1.70549]
[1585836095969,93.77,6653.91,242.8,0.10026,0.00019,1.7046]
[1585836101002,93.75,6653.94,242.8,0.10018,0.00019,1.70373]
[1585836106311,93.71,6653.96,242.8,0.1001,0.00019,1.70272]
[1585836107163,93.71,6653.96,242.8,0.1001,0.00019,1.70272]
[1585836112727,93.74,6653.58,242.8,0.10009,0.00019,1.70252]
[1585836118118,93.76,6653.09,242.8,0.10006,0.00019,1.70192]
[1585836123153,93.78,6653.72,242.8,0.10023,0.00019,1.70421]
[1585836128189,93.79,6656.51,242.8,0.10081,0.00019,1.71214]
[1585836133311,93.8,6656.7,242.8,0.10087,0.00019,1.71297]
[1585836139266,93.81,6656.6,242.8,0.10088,0.00019,1.71305]
[1585836145311,93.82,6656.63,242.8,0.10091,0.00019,1.71344]
[1585836147158,93.83,6656.64,242.8,0.10092,0.00019,1.71351]
[1585836152358,93.79,6656.83,242.8,0.10084,0.00019,1.71259]
[1585836162429,93.71,6657.03,242.8,0.10067,0.00019,1.71051]
[1585836167463,93.68,6656.93,242.8,0.10057,0.00019,1.70917]
[1585836172497,93.65,6657.0,242.8,0.1005,0.00019,1.70833]
[1585836177532,93.61,6657.5,242.8,0.10051,0.00019,1.70865]
[1585836190816,93.54,6658.78,242.8,0.10055,0.00019,1.70946]
[1585836199311,93.56,6658.74,242.8,0.10061,0.00019,1.71018]
[1585836204656,93.58,6658.73,242.8,0.10065,0.00019,1.71065]
[1585836211312,93.6,6658.75,242.8,0.10069,0.00019,1.71114]
[1585836216812,93.61,6656.82,242.8,0.10036,0.00019,1.70651]
[1585836221848,93.63,6654.38,242.8,0.09994,0.00019,1.70072]
[1585836223734,93.64,6653.76,242.8,0.09984,0.00019,1.69923]
[1585836228899,93.62,6654.47,242.8,0.09993,0.00019,1.70057]
[1585836244000,93.56,6654.99,242.8,0.09986,0.00019,1.69982]
[1585836249036,93.54,6655.27,242.8,0.09986,0.00019,1.69988]
[1585836254071,93.52,6655.74,242.8,0.0999,0.00019,1.70045]
[1585836259107,93.49,6656.45,242.8,0.09998,0.00019,1.70165]
[1585836269052,93.46,6656.54,242.8,0.09989,0.00019,1.70063]
[1585836274213,93.48,6656.37,242.8,0.09991,0.00019,1.70072]
[1585836280254,93.51,6656.35,242.8,0.09999,0.00019,1.7017]
[1585836288493,93.55,6657.12,242.8,0.10023,0.00019,1.70492]
[1585836291259,93.55,6659.03,242.8,0.10063,0.00019,1.71028]
[1585836295280,93.54,6659.36,242.8,0.10065,0.00019,1.71064]
[1585836300396,93.5,6659.52,242.8,0.10058,0.00019,1.70981]
[1585836304606,93.48,6659.11,242.8,0.10043,0.00019,1.70794]
[1585836304677,93.48,6659.11,242.8,0.10043,0.00019,1.70794]
[1585836310463,93.44,6660.19,242.8,0.10055,0.00019,1.70967]
[1585836315497,93.42,6657.66,242.8,0.09999,0.00019,1.70209]
[1585836320534,93.4,6655.89,242.8,0.09961,0.00019,1.69682]
[1585836325567,93.38,6654.44,242.8,0.09928,0.00019,1.69244]
[1585836330605,93.37,6654.27,242.8,0.09923,0.00019,1.69169]
[1585836331080,93.37,6654.27,242.8,0.09923,0.00019,1.69169]
[1585836341680,93.45,6655.67,242.8,0.09969,0.00019,1.6977]
[1585836346714,93.48,6656.1,242.8,0.09985,0.00019,1.69978]
[1585836352311,93.51,6655.61,242.8,0.09982,0.00019,1.69937]
[1585836352795,93.51,6655.61,242.8,0.09984,0.00019,1.69955]
[1585836359806,93.49,6653.41,242.8,0.09935,0.00019,1.69295]
[1585836369876,93.47,6652.75,242.8,0.09917,0.00019,1.6905]
[1585836374229,93.46,6651.16,242.8,0.09885,0.00019,1.68608]
[1585836380954,93.52,6650.95,242.8,0.09896,0.00019,1.68744]
[1585836391020,93.59,6653.32,242.8,0.09959,0.00019,1.69586]
[1585836395016,93.61,6653.69,242.8,0.09971,0.00019,1.69741]
[1585836400311,93.59,6653.67,242.8,0.09967,0.00019,1.69693]
[1585836406311,93.57,6653.33,242.8,0.09955,0.00019,1.69533]
[1585836412176,93.55,6653.33,242.8,0.0995,0.00019,1.69471]
[1585836418740,93.54,6653.21,242.8,0.09943,0.00019,1.69378]
[1585836424311,93.57,6653.27,242.8,0.09952,0.00019,1.6949]
[1585836430300,93.6,6653.13,242.8,0.09959,0.00019,1.69573]
[1585836442311,93.67,6653.27,242.8,0.09979,0.00019,1.6983]
[1585836442964,93.67,6653.27,242.8,0.09979,0.00019,1.6983]
[1585836448420,93.65,6653.2,242.8,0.09974,0.00019,1.6976]
[1585836454311,93.63,6653.17,242.8,0.09966,0.00019,1.69655]
[1585836459502,93.61,6655.84,242.8,0.10012,0.00019,1.70296]
[1585836465256,93.58,6656.24,242.8,0.10013,0.00019,1.7032]
[1585836465258,93.58,6656.24,242.8,0.10013,0.00019,1.7032]
[1585836472311,93.61,6656.19,242.8,0.10019,0.00019,1.70393]
[1585836478311,93.63,6656.18,242.8,0.10025,0.00019,1.70469]
[1585836483672,93.65,6656.26,242.8,0.10032,0.00019,1.70554]
[1585836493672,93.69,6656.65,242.8,0.10049,0.00019,1.70771]
[1585836493674,93.69,6656.65,242.8,0.10049,0.00019,1.70771]
[1585836499780,93.65,6656.85,242.8,0.10041,0.00019,1.70685]
[1585836509851,93.59,6656.76,242.8,0.10025,0.00019,1.70478]
[1585836514886,93.56,6656.92,242.8,0.1002,0.00019,1.70414]
[1585836519925,93.54,6658.12,242.8,0.10036,0.00019,1.70646]
[1585836520047,93.54,6658.12,242.8,0.10036,0.00019,1.70646]
[1585836525961,93.56,6659.35,242.8,0.10066,0.00019,1.71043]
[1585836530999,93.57,6659.87,242.8,0.10079,0.00019,1.71226]
[1585836533623,93.58,6659.93,242.8,0.10082,0.00019,1.71259]
[1585836536439,93.58,6660.11,242.8,0.10087,0.00019,1.71329]
[1585836542075,93.6,6660.22,242.8,0.10093,0.00019,1.71403]
[1585836545393,93.6,6661.38,242.8,0.10117,0.00019,1.7173]
[1585836551136,93.55,6664.75,242.8,0.1017,0.0002,1.72471]
[1585836562217,93.45,6665.2,242.8,0.10151,0.0002,1.72255]
[1585836567252,93.41,6664.54,242.8,0.10128,0.0002,1.71945]
[1585836567977,93.41,6664.54,242.8,0.10128,0.0002,1.71945]
[1585836573292,93.41,6664.7,242.8,0.10129,0.0002,1.71965]
[1585836578327,93.42,6665.85,242.8,0.10154,0.0002,1.72292]
[1585836588396,93.42,6668.44,242.8,0.10204,0.0002,1.72982]
[1585836589986,93.42,6668.26,242.8,0.102,0.0002,1.72932]
[1585836597463,93.35,6669.73,242.8,0.10211,0.0002,1.731]
[1585836602496,93.3,6670.01,242.8,0.10203,0.0002,1.73015]
[1585836613570,93.2,6670.43,242.8,0.10185,0.0002,1.72793]
[1585836618609,93.15,6670.34,242.8,0.10171,0.0002,1.72625]
[1585836623645,93.11,6669.74,242.8,0.10149,0.0002,1.72331]
[1585836628681,93.08,6669.7,242.8,0.10138,0.0002,1.72198]
[1585836632606,93.06,6669.79,242.8,0.10133,0.0002,1.72131]
[1585836638755,93.06,6670.28,242.8,0.10144,0.0002,1.7228]
[1585836643794,93.07,6670.05,242.8,0.10142,0.0002,1.72251]
[1585836648821,93.08,6670.13,242.8,0.10146,0.0002,1.72304]
[1585836658892,93.1,6669.77,242.8,0.10144,0.0002,1.72269]
[1585836659699,93.1,6669.77,242.8,0.10144,0.0002,1.72269]
[1585836664935,93.07,6669.66,242.8,0.10133,0.0002,1.72126]
[1585836669970,93.03,6666.93,242.8,0.10069,0.0002,1.71267]
[1585836681051,92.99,6662.95,242.8,0.09981,0.00019,1.70073]
[1585836684443,92.98,6662.9,242.8,0.09978,0.00019,1.70035]
[1585836690114,93.02,6662.86,242.8,0.09988,0.00019,1.70157]
[1585836695148,93.05,6662.81,242.8,0.09995,0.00019,1.70227]
[1585836700181,93.08,6663.09,242.8,0.10008,0.00019,1.70403]
[1585836711260,93.14,6663.13,242.8,0.10025,0.00019,1.70613]
[1585836711267,93.14,6663.13,242.8,0.10025,0.00019,1.70613]
[1585836718311,93.12,6663.08,242.8,0.10017,0.00019,1.70509]
[1585836724311,93.09,6663.06,242.8,0.1001,0.00019,1.70428]
[1585836729388,93.08,6663.12,242.8,0.10007,0.00019,1.70386]
[1585836734744,93.06,6663.39,242.8,0.10008,0.00019,1.70411]
[1585836745500,93.12,6665.97,242.8,0.10073,0.0002,1.71278]
[1585836750532,93.13,6666.08,242.8,0.1008,0.0002,1.71372]
[1585836752134,93.14,6665.94,242.8,0.10077,0.0002,1.71324]
[1585836756630,93.16,6665.31,242.8,0.1007,0.0002,1.71219]
[1585836762620,93.13,6665.13,242.8,0.10058,0.00019,1.71065]
[1585836763740,93.12,6665.18,242.8,0.10058,0.00019,1.71064]
[1585836775311,93.07,6664.87,242.8,0.10037,0.00019,1.70795]
[1585836780748,93.04,6664.81,242.8,0.1003,0.00019,1.70711]
[1585836785781,93.03,6662.2,242.8,0.09975,0.00019,1.6996]
[1585836790817,93.02,6661.54,242.8,0.09959,0.00019,1.69745]
[1585836796319,93.01,6661.39,242.8,0.09953,0.00019,1.69669]
[1585836801894,93.04,6661.49,242.8,0.09965,0.00019,1.69817]
[1585836806929,93.08,6661.24,242.8,0.09969,0.00019,1.69866]
[1585836811966,93.11,6661.04,242.8,0.09974,0.00019,1.69906]
[1585836820352,93.17,6660.22,242.8,0.09973,0.00019,1.69881]
[1585836826064,93.16,6659.35,242.8,0.09953,0.00019,1.69605]
[1585836831181,93.15,6659.12,242.8,0.09946,0.00019,1.69518]
[1585836842799,93.13,6658.96,242.8,0.09938,0.00019,1.69404]
[1585836850233,93.18,6660.19,242.8,0.09976,0.00019,1.69916]
[1585836856274,93.22,6660.34,242.8,0.09989,0.00019,1.7008]
[1585836863832,93.26,6661.71,242.8,0.10026,0.00019,1.70577]
[1585836869641,93.29,6662.27,242.8,0.10044,0.00019,1.70818]
[1585836875406,93.26,6661.63,242.8,0.10023,0.00019,1.70529]
[1585836880444,93.24,6661.38,242.8,0.10013,0.00019,1.70393]
[1585836885479,93.22,6660.77,242.8,0.09996,0.00019,1.70171]
[1585836890511,93.2,6660.55,242.8,0.09987,0.00019,1.70055]
[1585836899402,93.18,6660.53,242.8,0.0998,0.00019,1.6997]
[1585836905617,93.21,6660.88,242.8,0.09996,0.00019,1.70174]
[1585836910650,93.24,6660.71,242.8,0.1,0.00019,1.70223]
[1585836915688,93.27,6660.22,242.8,0.09998,0.00019,1.70185]
[1585836920720,93.3,6659.39,242.8,0.0999,0.00019,1.70057]
[1585836934311,93.37,6659.49,242.8,0.10011,0.00019,1.70314]
[1585836936900,93.38,6659.47,242.8,0.10012,0.00019,1.70325]
[1585836942880,93.36,6659.66,242.8,0.1001,0.00019,1.70306]
[1585836955311,93.31,6659.39,242.8,0.09992,0.00019,1.70075]
[1585836961003,93.29,6659.43,242.8,0.09988,0.00019,1.70026]
[1585836963721,93.29,6659.35,242.8,0.09985,0.00019,1.69994]
[1585836970065,93.31,6660.36,242.8,0.10012,0.00019,1.70356]
[1585836981142,93.37,6660.26,242.8,0.10025,0.00019,1.7051]
[1585836986680,93.39,6659.81,242.8,0.10022,0.00019,1.70466]
[1585836994311,93.36,6659.99,242.8,0.10016,0.00019,1.70389]
[1585837000311,93.34,6659.92,242.8,0.10008,0.00019,1.70287]
[1585837006311,93.32,6659.88,242.8,0.10002,0.00019,1.70211]
[1585837012311,93.29,6659.76,242.8,0.09994,0.00019,1.70103]
[1585837017396,93.27,6659.5,242.8,0.09983,0.00019,1.69965]
[1585837022430,93.26,6659.37,242.8,0.09976,0.00019,1.69875]
[1585837033125,93.23,6659.8,242.8,0.09978,0.00019,1.699]
[1585837039311,93.26,6659.99,242.8,0.0999,0.00019,1.70062]
[1585837044584,93.3,6660.72,242.8,0.10013,0.00019,1.70369]
[1585837050628,93.33,6661.74,242.8,0.10041,0.00019,1.70737]
[1585837056670,93.35,6661.02,242.8,0.10033,0.00019,1.70613]
[1585837056907,93.35,6661.02,242.8,0.10033,0.00019,1.70613]
[1585837063311,93.33,6660.71,242.8,0.1002,0.00019,1.70441]
[1585837069311,93.3,6660.71,242.8,0.10013,0.00019,1.70357]
[1585837079833,93.26,6661.58,242.8,0.10018,0.00019,1.70444]
[1585837083529,93.24,6661.71,242.8,0.10017,0.00019,1.70438]
[1585837088895,93.26,6662.31,242.8,0.10035,0.00019,1.70667]
[1585837094936,93.29,6662.48,242.8,0.10045,0.00019,1.70802]
[1585837102311,93.32,6662.32,242.8,0.1005,0.00019,1.70856]
[1585837106665,93.34,6662.84,242.8,0.10064,0.00019,1.71048]
[1585837114311,93.3,6663.38,242.8,0.10064,0.00019,1.71051]
[1585837120109,93.27,6663.41,242.8,0.10056,0.00019,1.70951]
[1585837134781,93.19,6664.25,242.8,0.10052,0.00019,1.70923]
[1585837140248,93.21,6664.44,242.8,0.1006,0.00019,1.71031]
[1585837145285,93.23,6664.75,242.8,0.10072,0.0002,1.71181]
[1585837150312,93.25,6664.67,242.8,0.10075,0.0002,1.71215]
[1585837162311,93.29,6664.34,242.8,0.1008,0.0002,1.71268]
[1585837167441,93.3,6664.78,242.8,0.10092,0.0002,1.71436]
[1585837172477,93.32,6664.97,242.8,0.10099,0.0002,1.71513]
[1585837178514,93.34,6665.87,242.8,0.10121,0.0002,1.71809]
[1585837179513,93.34,6665.87,242.8,0.10121,0.0002,1.71809]
[1585837185563,93.29,6666.21,242.8,0.10116,0.0002,1.71764]
[1585837190601,93.26,6666.79,242.8,0.10118,0.0002,1.71805]
[1585837199327,93.21,6666.93,242.8,0.10107,0.0002,1.71663]
[1585837200421,93.2,6667.0,242.8,0.10106,0.0002,1.71662]
[1585837206714,93.16,6666.9,242.8,0.10093,0.0002,1.71488]
[1585837207158,93.16,6666.9,242.8,0.10093,0.0002,1.71488]
[1585837211036,93.17,6666.77,242.8,0.10094,0.0002,1.71496]
[1585837212550,93.17,6667.11,242.8,0.10101,0.0002,1.716]
[1585837218800,93.19,6667.13,242.8,0.10107,0.0002,1.71671]
[1585837222691,93.2,6666.98,242.8,0.10106,0.0002,1.7166]
[1585837224756,93.21,6666.98,242.8,0.10108,0.0002,1.71678]
[1585837231312,93.22,6666.96,242.8,0.10111,0.0002,1.71714]
[1585837233126,93.22,6666.96,242.8,0.10111,0.0002,1.71714]
[1585837233812,93.22,6666.96,242.8,0.10111,0.0002,1.71714]
[1585837235423,93.23,6666.96,242.8,0.10113,0.0002,1.71739]
[1585837238403,93.24,6667.07,242.8,0.10118,0.0002,1.71793]
[1585837238981,93.24,6667.04,242.8,0.10116,0.0002,1.7177]
[1585837239733,93.24,6667.04,242.8,0.10116,0.0002,1.7177]
[1585837255049,93.11,6670.43,242.8,0.10149,0.0002,1.72269]
[1585837257021,93.11,6670.43,242.8,0.10149,0.0002,1.72269]
[1585837262104,93.06,6669.18,242.8,0.10111,0.0002,1.71772]
[1585837267136,93.03,6668.69,242.8,0.10094,0.0002,1.71541]
[1585837270126,93.02,6668.61,242.8,0.10089,0.0002,1.7148]
[1585837275192,93.03,6668.65,242.8,0.10093,0.0002,1.71534]
[1585837280228,93.05,6668.73,242.8,0.10099,0.0002,1.71611]
[1585837291302,93.1,6665.75,242.8,0.10052,0.0002,1.70944]
[1585837296338,93.12,6665.84,242.8,0.1006,0.0002,1.71042]
[1585837296379,93.12,6665.84,242.8,0.1006,0.0002,1.71042]
[1585837302382,93.09,6666.03,242.8,0.10056,0.0002,1.70995]
[1585837307417,93.07,6666.04,242.8,0.1005,0.0002,1.7092]
[1585837315311,93.03,6665.47,242.8,0.1003,0.00019,1.70656]
[1585837320506,93.01,6666.21,242.8,0.10039,0.00019,1.70789]
[1585837321708,93.01,6666.46,242.8,0.10043,0.0002,1.70842]
[1585837321722,93.01,6666.46,242.8,0.10043,0.0002,1.70842]
[1585837327177,93.02,6666.88,242.8,0.10055,0.0002,1.71006]
[1585837327685,93.03,6666.93,242.8,0.10057,0.0002,1.71034]
[1585837329197,93.03,6666.93,242.8,0.10057,0.0002,1.71034]
[1585837338632,93.08,6666.86,242.8,0.10069,0.0002,1.71179]
[1585837344121,93.1,6666.71,242.8,0.10071,0.0002,1.71195]
[1585837349712,93.07,6664.9,242.8,0.1003,0.00019,1.70641]
[1585837354743,93.06,6664.51,242.8,0.10016,0.00019,1.70451]
[1585837360311,93.04,6664.52,242.8,0.10011,0.00019,1.70396]
[1585837366238,93.02,6664.36,242.8,0.10004,0.00019,1.70298]
[1585837372311,93.05,6664.64,242.8,0.10018,0.00019,1.70479]
[1585837378311,93.09,6664.57,242.8,0.10025,0.00019,1.70569]
[1585837384311,93.12,6664.55,242.8,0.10033,0.00019,1.70669]
[1585837392413,93.16,6664.56,242.8,0.10044,0.00019,1.70802]
[1585837399054,93.13,6663.87,242.8,0.10022,0.00019,1.70517]
[1585837405311,93.11,6663.32,242.8,0.10006,0.00019,1.70299]
[1585837411312,93.08,6663.67,242.8,0.10006,0.00019,1.70304]
[1585837417686,93.06,6663.75,242.8,0.10003,0.00019,1.70259]
[1585837423222,93.1,6663.76,242.8,0.10012,0.00019,1.70381]
[1585837428256,93.13,6663.71,242.8,0.10019,0.00019,1.70459]
[1585837434300,93.16,6663.34,242.8,0.1002,0.00019,1.7047]
[1585837447311,93.23,6663.14,242.8,0.10034,0.00019,1.70636]
[1585837449564,93.23,6663.15,242.8,0.10036,0.00019,1.70655]
[1585837455693,93.22,6663.18,242.8,0.10033,0.00019,1.70619]
[1585837462122,93.19,6663.2,243.3,0.10026,0.00019,1.70539]
[1585837466941,93.2,6663.27,243.3,0.10028,0.00019,1.70568]
[1585837470424,93.26,6663.51,243.8,0.10049,0.00019,1.70828]
[1585837470431,93.26,6663.51,243.8,0.10049,0.00019,1.70828]
[1585837476499,93.3,6663.14,243.8,0.10051,0.00019,1.70843]
[1585837482633,93.39,6664.28,243.8,0.10098,0.0002,1.71447]
[1585837489311,93.47,6665.18,243.8,0.10138,0.0002,1.71964]
[1585837492872,93.5,6665.08,243.8,0.10145,0.0002,1.72048]
[1585837501312,93.53,6665.17,243.8,0.10153,0.0002,1.72149]
[1585837501490,93.53,6665.17,243.8,0.10153,0.0002,1.72149]
[1585837501496,93.53,6665.17,243.8,0.10153,0.0002,1.72149]
[1585837510311,93.45,6665.18,243.8,0.10133,0.0002,1.71909]
[1585837515865,93.41,6665.25,243.8,0.10122,0.0002,1.71776]
[1585837516317,93.41,6665.25,243.8,0.10122,0.0002,1.71776]
[1585837522311,93.42,6665.28,243.8,0.10126,0.0002,1.71821]
[1585837533991,93.44,6664.56,243.8,0.10117,0.0002,1.71678]
[1585837540286,93.45,6664.16,243.8,0.10111,0.0002,1.71599]
[1585837546086,93.41,6664.16,243.8,0.10101,0.0002,1.71475]
[1585837558167,93.34,6663.79,243.8,0.10073,0.00019,1.71125]
[1585837564210,93.3,6663.79,243.8,0.10064,0.00019,1.71012]
[1585837570311,93.27,6663.8,243.8,0.10056,0.00019,1.70907]
[1585837581328,93.21,6664.5,243.8,0.10055,0.00019,1.70912]
[1585837586362,93.19,6665.05,243.8,0.10059,0.00019,1.70974]
[1585837591398,93.16,6665.09,243.8,0.10052,0.00019,1.70881]
[1585837603311,93.11,6665.48,243.8,0.10044,0.00019,1.70799]
[1585837608515,93.09,6665.09,243.8,0.10031,0.00019,1.70624]
[1585837613553,93.07,6667.2,243.8,0.10067,0.0002,1.7112]
[1585837615942,93.06,6667.26,243.8,0.10065,0.0002,1.71104]
[1585837621607,93.07,6667.98,243.8,0.10083,0.0002,1.71347]
[1585837630746,93.1,6667.85,243.8,0.1009,0.0002,1.71422]
[1585837636720,93.12,6674.4,243.8,0.10221,0.0002,1.73217]
[1585837640080,93.12,6674.28,243.8,0.10219,0.0002,1.73187]
[1585837641745,93.12,6674.28,243.8,0.10219,0.0002,1.73187]
[1585837642519,93.1,6674.34,243.8,0.10215,0.0002,1.73137]
[1585837652824,93.01,6673.93,243.8,0.10182,0.0002,1.72717]
[1585837657864,92.97,6673.84,243.8,0.1017,0.0002,1.72563]
[1585837661514,92.95,6673.85,243.8,0.10164,0.0002,1.72491]
[1585837662178,92.94,6674.14,243.8,0.10168,0.0002,1.72543]
[1585837663109,92.94,6673.85,243.8,0.10163,0.0002,1.72472]
[1585837669311,92.96,6672.46,243.8,0.10139,0.0002,1.72146]
[1585837671357,92.96,6672.45,243.8,0.1014,0.0002,1.72153]
[1585837672228,92.96,6672.43,243.8,0.1014,0.0002,1.72155]
[1585837683036,92.99,6673.45,243.8,0.10166,0.0002,1.72508]
[1585837688069,93.0,6673.77,243.8,0.10175,0.0002,1.72627]
[1585837689644,93.0,6673.75,243.8,0.10176,0.0002,1.72628]
[1585837694285,92.96,6673.83,243.8,0.10167,0.0002,1.72522]
[1585837696620,92.94,6673.15,243.8,0.10149,0.0002,1.7229]
[1585837702170,92.9,6676.33,243.8,0.10201,0.0002,1.73007]
[1585837707201,92.86,6677.06,243.8,0.10204,0.0002,1.73064]
[1585837712238,92.82,6677.7,243.8,0.10204,0.0002,1.73077]
[1585837714680,92.8,6677.1,243.8,0.10188,0.0002,1.72861]
[1585837715174,92.8,6677.1,243.8,0.10188,0.0002,1.72861]
[1585837717882,92.81,6673.6,243.8,0.10121,0.0002,1.7194]
[1585837723311,92.83,6671.55,243.8,0.10087,0.0002,1.71464]
[1585837734396,92.87,6674.24,243.8,0.1015,0.0002,1.72323]
[1585837738339,92.88,6675.61,243.8,0.10179,0.0002,1.72717]
[1585837743458,92.84,6677.07,243.8,0.10198,0.0002,1.72985]
[1585837753527,92.76,6681.84,243.8,0.10269,0.0002,1.73983]
[1585837758561,92.71,6682.07,243.8,0.10261,0.0002,1.73887]
[1585837761858,92.7,6682.07,243.8,0.10258,0.0002,1.73853]
[1585837767622,92.68,6682.04,243.8,0.10252,0.0002,1.7378]
[1585837772660,92.68,6681.91,243.8,0.10249,0.0002,1.73727]
[1585837777693,92.68,6681.68,243.8,0.10245,0.0002,1.7367]
[1585837782732,92.68,6682.01,243.8,0.10251,0.0002,1.7376]
[1585837784030,92.68,6681.65,243.8,0.10244,0.0002,1.73663]
[1585837789778,92.63,6681.81,243.8,0.10233,0.0002,1.73531]
[1585837795311,92.58,6681.56,243.8,0.10215,0.0002,1.73298]
[1585837800857,92.54,6679.43,243.8,0.10163,0.0002,1.72606]
[1585837808494,92.5,6678.31,243.8,0.1013,0.0002,1.72163]
[1585837813955,92.52,6678.2,243.8,0.10131,0.0002,1.72182]
[1585837818994,92.53,6678.87,243.8,0.1015,0.0002,1.72425]
[1585837824024,92.55,6678.91,243.8,0.10155,0.0002,1.7249]
[1585837829061,92.57,6680.83,243.8,0.10196,0.0002,1.73054]
[1585837839132,92.57,6683.46,243.8,0.10249,0.0002,1.73768]
[1585837844169,92.57,6688.66,243.8,0.10352,0.0002,1.75164]
[1585837849202,92.56,6689.81,243.8,0.10372,0.0002,1.75437]
[1585837854238,92.54,6688.06,243.8,0.10333,0.0002,1.74919]
[1585837864308,92.53,6687.13,243.8,0.1031,0.0002,1.74611]
[1585837869345,92.52,6687.41,243.8,0.10314,0.0002,1.74669]
[1585837869942,92.52,6687.41,243.8,0.10314,0.0002,1.74669]
[1585837875383,92.46,6689.65,243.8,0.10342,0.0002,1.7507]
[1585837880421,92.41,6689.99,243.8,0.10334,0.0002,1.74982]
[1585837881018,92.41,6689.99,243.8,0.10334,0.0002,1.74982]
[1585837886619,92.35,6688.86,243.8,0.10295,0.0002,1.74475]
[1585837892502,92.29,6689.17,243.8,0.10285,0.0002,1.74353]
[1585837896610,92.25,6688.93,243.8,0.10271,0.0002,1.74167]
[1585837896612,92.25,6688.93,243.8,0.10271,0.0002,1.74167]
[1585837897007,92.25,6688.93,243.8,0.10271,0.0002,1.74167]
[1585837902574,92.26,6689.53,243.8,0.10283,0.0002,1.74338]
[1585837912643,92.26,6688.79,243.8,0.1027,0.0002,1.74149]
[1585837918311,92.26,6688.88,243.8,0.10272,0.0002,1.74184]
[1585837921238,92.27,6688.94,243.8,0.10274,0.0002,1.74208]
[1585837931778,92.17,6688.16,243.8,0.10234,0.0002,1.73687]
[1585837936815,92.14,6686.92,243.8,0.102,0.0002,1.73236]
[1585837941847,92.11,6685.48,243.8,0.10163,0.0002,1.72749]
[1585837942614,92.11,6685.48,243.8,0.10163,0.0002,1.72749]
[1585837947890,92.13,6684.78,243.8,0.10154,0.0002,1.72615]
[1585837952922,92.15,6683.47,243.8,0.10133,0.0002,1.72311]
[1585837963311,92.2,6680.45,243.8,0.10087,0.0002,1.71664]
[1585837967119,92.22,6680.24,243.8,0.10089,0.0002,1.71687]
[1585837973061,92.2,6680.39,243.8,0.10086,0.0002,1.71658]
[1585837978097,92.19,6681.6,243.8,0.10106,0.0002,1.71928]
[1585837983133,92.17,6682.83,243.8,0.10124,0.0002,1.72192]
[1585837987854,92.15,6682.48,243.8,0.10113,0.0002,1.72042]
[1585837998238,92.19,6683.8,243.8,0.1015,0.0002,1.72535]
[1585838003276,92.21,6684.58,243.8,0.10171,0.0002,1.72812]
[1585838008170,92.22,6684.34,243.8,0.1017,0.0002,1.72793]
[1585838013342,92.2,6683.39,243.8,0.10144,0.0002,1.72438]
[1585838018378,92.17,6685.83,243.8,0.10185,0.0002,1.73009]
[1585838023414,92.14,6686.58,243.8,0.10192,0.0002,1.73114]
[1585838028946,92.11,6688.5,243.8,0.10221,0.0002,1.73527]
[1585838034449,92.12,6687.66,243.8,0.10206,0.0002,1.73321]
[1585838040532,92.14,6687.52,243.8,0.10209,0.0002,1.73349]
[1585838045566,92.15,6687.84,243.8,0.10218,0.0002,1.73477]
[1585838049964,92.16,6687.8,243.8,0.1022,0.0002,1.73498]
[1585838055640,92.12,6687.77,243.8,0.10209,0.0002,1.73353]
[1585838065708,92.05,6690.65,243.8,0.10246,0.0002,1.73893]
[1585838070746,92.01,6690.35,243.8,0.10231,0.0002,1.73692]
[1585838073836,92.0,6690.32,243.8,0.10225,0.0002,1.73616]
[1585838079809,92.0,6692.34,243.8,0.10267,0.0002,1.74185]
[1585838087461,92.01,6692.42,243.8,0.10271,0.0002,1.7424]
[1585838089248,92.01,6693.34,243.8,0.1029,0.0002,1.74499]
[1585838090587,92.02,6693.45,243.8,0.10293,0.0002,1.74532]
[1585838091966,92.02,6694.59,243.8,0.10316,0.0002,1.74847]
[1585838098311,92.01,6695.89,243.8,0.10341,0.0002,1.7519]
[1585838100288,92.01,6696.03,243.8,0.10343,0.0002,1.75222]
[1585838102934,92.01,6696.14,243.8,0.10345,0.0002,1.75249]
[1585838113034,91.91,6698.63,243.8,0.10367,0.0002,1.75581]
[1585838118073,91.85,6700.99,243.8,0.104,0.0002,1.7605]
[1585838118430,91.85,6700.99,243.8,0.104,0.0002,1.7605]
[1585838118841,91.85,6700.99,243.8,0.104,0.0002,1.7605]
[1585838126775,91.77,6701.63,243.8,0.10389,0.0002,1.75933]
[1585838132168,91.7,6702.88,243.8,0.10396,0.0002,1.76038]
[1585838136013,91.67,6703.03,243.8,0.1039,0.0002,1.75971]
[1585838141231,91.61,6704.21,243.8,0.10397,0.0002,1.76089]
[1585838142878,91.6,6703.66,243.8,0.10383,0.0002,1.75905]
[1585838153315,91.57,6709.81,243.8,0.105,0.0002,1.77495]
[1585838158352,91.55,6713.21,243.8,0.10563,0.0002,1.78354]
[1585838163385,91.52,6713.99,243.8,0.10571,0.0002,1.78472]
[1585838173458,91.47,6712.55,243.8,0.10528,0.0002,1.77913]
[1585838178491,91.45,6711.18,243.8,0.10495,0.0002,1.7747]
[1585838183529,91.44,6709.72,243.8,0.10461,0.0002,1.77021]
[1585838188561,91.43,6709.29,243.8,0.10449,0.0002,1.76861]
[1585838193598,91.41,6709.54,243.8,0.1045,0.0002,1.76869]
[1585838195417,91.41,6709.17,243.8,0.10442,0.0002,1.76762]
[1585838200647,91.34,6709.4,243.8,0.10428,0.0002,1.76597]
[1585838205679,91.29,6713.47,243.8,0.10495,0.0002,1.77523]
[1585838210717,91.23,6714.35,243.8,0.10496,0.0002,1.7756]
[1585838220786,91.12,6711.61,243.8,0.10411,0.0002,1.7644]
[1585838225822,91.07,6712.64,243.8,0.10418,0.0002,1.76563]
[1585838230856,91.02,6712.42,243.8,0.10401,0.0002,1.76341]
[1585838231720,91.02,6712.42,243.8,0.10401,0.0002,1.76341]
[1585838236896,91.01,6714.38,243.8,0.10437,0.0002,1.76838]
[1585838246970,91.01,6712.7,243.8,0.10401,0.0002,1.76357]
[1585838252001,91.01,6712.76,243.8,0.10402,0.0002,1.76357]
[1585838257039,91.01,6713.95,243.8,0.10426,0.0002,1.76684]
[1585838258294,91.01,6713.98,243.8,0.10427,0.0002,1.76692]
[1585838264087,91.0,6715.42,243.8,0.10454,0.0002,1.77068]
[1585838269377,90.99,6714.96,243.8,0.10443,0.0002,1.76914]
[1585838275161,90.99,6715.25,243.8,0.10447,0.0002,1.76974]
[1585838276014,90.99,6715.25,243.8,0.10447,0.0002,1.76974]
[1585838277008,90.98,6715.24,243.8,0.10446,0.0002,1.76966]
[1585838282214,90.98,6714.37,243.8,0.10427,0.0002,1.76709]
[1585838287247,90.98,6712.37,243.8,0.10386,0.0002,1.76151]
[1585838292285,90.98,6711.99,243.8,0.10379,0.0002,1.76058]
[1585838300170,90.98,6714.44,243.8,0.10429,0.0002,1.76734]
[1585838305372,90.93,6715.78,243.8,0.10443,0.0002,1.76936]
[1585838310409,90.88,6717.2,243.8,0.10457,0.0002,1.77155]
[1585838315445,90.83,6718.07,243.8,0.1046,0.0002,1.77201]
[1585838323452,90.75,6718.16,243.8,0.1044,0.0002,1.76954]
[1585838329311,90.75,6718.93,243.8,0.10455,0.0002,1.77158]
[1585838334582,90.74,6718.95,243.8,0.10454,0.0002,1.77153]
[1585838339612,90.74,6718.89,243.8,0.10452,0.0002,1.77124]
[1585838344574,90.74,6720.86,243.8,0.10491,0.0002,1.77655]
[1585838344683,90.74,6720.86,243.8,0.10491,0.0002,1.77655]
[1585838346894,90.75,6722.22,243.8,0.10523,0.00021,1.78088]
[1585838357739,90.72,6730.44,243.8,0.10685,0.00021,1.80277]
[1585838364640,90.68,6736.15,243.8,0.10792,0.00021,1.81729]
[1585838365568,90.66,6736.71,244.3,0.10798,0.00021,1.81826]
[1585838368039,90.66,6743.46,244.3,0.1094,0.00021,1.83718]
[1585838368201,90.66,6743.46,244.8,0.1094,0.00021,1.83718]
[1585838370453,90.65,6745.14,244.8,0.10973,0.00021,1.84166]
[1585838376581,90.63,6742.57,244.8,0.10912,0.00021,1.83349]
[1585838376734,90.63,6742.57,244.8,0.10912,0.00021,1.83349]
[1585838379529,90.62,6743.22,244.8,0.10923,0.00021,1.83504]
[1585838379802,90.62,6743.22,244.8,0.10923,0.00021,1.83504]
[1585838381637,90.62,6743.39,244.8,0.10925,0.00021,1.83532]
[1585838382826,90.62,6744.04,244.8,0.10938,0.00021,1.83706]
[1585838392984,90.58,6743.28,244.8,0.10912,0.00021,1.83371]
[1585838394648,90.58,6743.18,244.8,0.10909,0.00021,1.83336]
[1585838398677,90.57,6744.43,244.8,0.10933,0.00021,1.83651]
[1585838403402,90.55,6743.63,244.8,0.10912,0.00021,1.83377]
[1585838409592,90.49,6741.28,244.8,0.10844,0.00021,1.82493]
[1585838420170,90.41,6735.39,244.8,0.10698,0.00021,1.80567]
[1585838427572,90.37,6735.09,244.8,0.10682,0.00021,1.80356]
[1585838432708,90.39,6738.2,244.8,0.1075,0.00021,1.81265]
[1585838432770,90.39,6738.2,244.8,0.1075,0.00021,1.81265]
[1585838443311,90.39,6741.49,244.8,0.10821,0.00021,1.82209]
[1585838451185,90.4,6740.36,244.8,0.10798,0.00021,1.81905]
[1585838453832,90.4,6738.14,244.8,0.10753,0.00021,1.81293]
[1585838459416,90.37,6737.95,244.8,0.1074,0.00021,1.81129]
[1585838471160,90.28,6741.43,244.8,0.10787,0.00021,1.81805]
[1585838477537,90.24,6738.35,244.8,0.10711,0.00021,1.80797]
[1585838480554,90.22,6736.1,244.8,0.1066,0.00021,1.80112]
[1585838485628,90.24,6735.56,244.8,0.10655,0.00021,1.80031]
[1585838495697,90.3,6731.75,244.8,0.1059,0.00021,1.79126]
[1585838500732,90.33,6733.01,244.8,0.10624,0.00021,1.79587]
[1585838502072,90.33,6733.01,244.8,0.10626,0.00021,1.79606]
[1585838511993,90.3,6737.4,244.8,0.10707,0.00021,1.80713]
[1585838512737,90.29,6737.61,244.8,0.1071,0.00021,1.80752]
[1585838517086,90.27,6739.75,244.8,0.10748,0.00021,1.81271]
[1585838517672,90.27,6739.75,244.8,0.10748,0.00021,1.81271]
[1585838518641,90.25,6740.83,244.8,0.10767,0.00021,1.81527]
[1585838518946,90.25,6740.83,244.8,0.10767,0.00021,1.81527]
[1585838524971,90.21,6742.02,244.8,0.1078,0.00021,1.81717]
[1585838528626,90.22,6742.83,244.8,0.10798,0.00021,1.81958]
[1585838528862,90.22,6742.83,244.8,0.10798,0.00021,1.81958]
[1585838536177,90.21,6753.73,244.8,0.11027,0.00021,1.85028]
[1585838537584,90.21,6759.68,244.8,0.11153,0.00021,1.867]
[1585838537606,90.21,6759.68,244.8,0.11153,0.00021,1.867]
[1585838539783,90.19,6769.97,244.8,0.11369,0.00022,1.89563]
[1585838545447,90.15,6777.23,244.8,0.11517,0.00022,1.91525]
[1585838545850,90.15,6777.23,244.8,0.11517,0.00022,1.91525]
[1585838546143,90.15,6777.23,244.8,0.11517,0.00022,1.91525]
[1585838546179,90.15,6777.23,244.8,0.11517,0.00022,1.91525]
[1585838546369,90.15,6777.23,244.8,0.11517,0.00022,1.91525]
[1585838547128,90.13,6773.49,244.8,0.11428,0.00022,1.90371]
[1585838547453,90.13,6773.49,244.8,0.11428,0.00022,1.90371]
[1585838548694,90.11,6771.45,244.8,0.1138,0.00022,1.89734]
[1585838550047,90.1,6773.01,244.8,0.1141,0.00022,1.90137]
[1585838551974,90.07,6773.57,244.8,0.11413,0.00022,1.90176]
[1585838552077,90.07,6773.57,245.3,0.11413,0.00022,1.90176]
[1585838552156,90.05,6772.71,245.3,0.11387,0.00022,1.89852]
[1585838552550,90.05,6772.71,245.3,0.11387,0.00022,1.89852]
[1585838554789,90.02,6773.66,245.3,0.114,0.00022,1.90032]
[1585838555566,90.01,6775.03,245.3,0.11426,0.00022,1.90379]
[1585838556256,89.99,6774.64,245.3,0.11414,0.00022,1.90217]
[1585838557057,89.99,6774.64,245.3,0.11414,0.00022,1.90217]
[1585838557355,89.98,6772.09,245.3,0.11354,0.00022,1.8944]
[1585838557558,89.98,6772.09,245.3,0.11354,0.00022,1.8944]
[1585838557889,89.98,6772.09,245.3,0.11354,0.00022,1.8944]
[1585838558443,89.97,6772.72,245.3,0.11364,0.00022,1.89577]
[1585838564152,89.9,6774.04,245.3,0.11375,0.00022,1.89742]
[1585838565450,89.88,6777.43,245.3,0.11441,0.00022,1.90626]
[1585838565547,89.88,6777.43,245.3,0.11441,0.00022,1.90626]
[1585838566000,89.88,6777.43,245.3,0.11441,0.00022,1.90626]
[1585838566255,89.87,6782.21,245.3,0.11544,0.00022,1.91981]
[1585838567254,89.87,6784.3,245.3,0.11588,0.00022,1.92555]
[1585838567517,89.87,6784.3,245.3,0.11588,0.00022,1.92555]
[1585838567929,89.87,6784.3,245.3,0.11588,0.00022,1.92555]
[1585838568014,89.87,6784.3,245.3,0.11588,0.00022,1.92555]
[1585838568394,89.86,6785.44,245.3,0.11611,0.00022,1.92856]
[1585838568587,89.86,6785.44,245.3,0.11611,0.00022,1.92856]
[1585838570395,89.84,6787.87,245.3,0.11659,0.00022,1.9349]
[1585838571282,89.83,6786.23,245.3,0.11619,0.00022,1.9298]
[1585838572212,89.83,6786.23,245.3,0.11619,0.00022,1.9298]
[1585838574204,89.8,6793.66,245.3,0.11778,0.00022,1.95053]
[1585838575174,89.79,6792.27,245.3,0.11743,0.00022,1.94604]
[1585838576064,89.78,6793.02,245.3,0.11756,0.00022,1.94776]
[1585838576390,89.77,6792.94,253.8,0.1175,0.00022,1.94711]
[1585838577802,89.76,6792.56,253.8,0.11741,0.00022,1.94586]
[1585838578522,89.77,6792.31,253.8,0.11736,0.00022,1.94528]
[1585838578965,89.77,6792.31,253.8,0.11736,0.00022,1.94528]
[1585838579145,89.77,6792.31,253.8,0.11736,0.00022,1.94528]
[1585838579965,89.76,6790.58,253.8,0.11697,0.00022,1.94015]
[1585838580058,89.76,6790.58,254.3,0.11697,0.00022,1.94015]
[1585838585325,89.75,6787.94,254.3,0.11635,0.00022,1.93207]
[1585838600428,89.79,6777.78,254.3,0.11423,0.00022,1.90418]
[1585838613344,89.79,6792.03,254.3,0.11735,0.00022,1.94496]
[1585838613492,89.79,6792.03,254.3,0.11735,0.00022,1.94496]
[1585838613666,89.78,6794.65,254.3,0.11792,0.00022,1.95241]
[1585838616781,89.79,6797.54,254.3,0.11859,0.00022,1.96104]
[1585838616804,89.79,6797.54,254.3,0.11859,0.00022,1.96104]
[1585838617667,89.79,6800.35,254.3,0.11922,0.00022,1.96924]
[1585838619918,89.79,6800.65,254.3,0.11928,0.00022,1.97007]
[1585838622198,89.79,6800.84,254.3,0.11932,0.00022,1.97059]
[1585838622826,89.79,6801.51,254.3,0.11947,0.00022,1.97252]
[1585838623262,89.79,6801.51,254.3,0.11947,0.00022,1.97252]
[1585838629049,89.79,6800.93,254.3,0.11933,0.00022,1.97074]
[1585838629609,89.79,6800.57,254.3,0.11925,0.00022,1.96965]
[1585838631167,89.78,6800.06,254.3,0.11914,0.00022,1.96817]
[1585838632082,89.78,6800.6,254.3,0.11926,0.00022,1.96974]
[1585838636904,89.78,6801.68,254.3,0.11949,0.00022,1.97275]
[1585838637062,89.78,6801.68,254.3,0.11949,0.00022,1.97275]
[1585838639273,89.78,6801.05,254.3,0.11934,0.00022,1.97086]
[1585838639960,89.78,6801.21,254.3,0.11938,0.00022,1.97132]
[1585838650778,89.79,6794.05,254.3,0.11782,0.00022,1.95107]
[1585838651526,89.79,6794.05,254.3,0.11782,0.00022,1.95107]
[1585838659415,89.79,6780.7,254.3,0.11486,0.00022,1.9124]
[1585838659483,89.79,6780.7,254.3,0.11486,0.00022,1.9124]
[1585838660161,89.79,6780.7,254.3,0.11486,0.00022,1.9124]
[1585838664631,89.77,6776.23,254.3,0.11382,0.00022,1.89884]
[1585838666277,89.76,6777.02,254.3,0.11397,0.00022,1.90082]
[1585838669572,89.75,6780.19,254.3,0.11462,0.00022,1.90944]
[1585838676788,89.68,6795.6,254.3,0.11781,0.00022,1.9513]
[1585838681994,89.59,6796.54,254.3,0.11778,0.00022,1.95122]
[1585838682376,89.59,6796.54,254.3,0.11778,0.00022,1.95122]
[1585838686872,89.52,6796.85,254.3,0.11765,0.00022,1.94979]
[1585838686875,89.52,6796.85,254.3,0.11765,0.00022,1.94979]
[1585838696088,89.5,6792.1,254.3,0.11652,0.00022,1.93511]
[1585838696619,89.5,6792.1,254.3,0.11652,0.00022,1.93511]
[1585838698348,89.5,6789.56,254.3,0.11595,0.00022,1.92771]
[1585838708263,89.49,6791.33,254.3,0.11634,0.00022,1.93275]
[1585838709080,89.49,6791.33,254.3,0.11634,0.00022,1.93275]
[1585838711910,89.49,6790.91,254.3,0.11624,0.00022,1.9315]
[1585838712171,89.49,6790.91,254.3,0.11624,0.00022,1.9315]
[1585838713411,89.49,6790.85,254.3,0.11622,0.00022,1.93127]
[1585838714469,89.49,6790.85,254.3,0.11622,0.00022,1.93127]
[1585838714726,89.49,6790.85,254.3,0.11622,0.00022,1.93127]
[1585838724293,89.5,6783.82,254.3,0.1147,0.00022,1.9113]
[1585838728492,89.52,6779.95,254.3,0.1139,0.00022,1.90072]
[1585838728725,89.52,6779.95,254.3,0.1139,0.00022,1.90072]
[1585838734363,89.56,6772.0,254.3,0.11228,0.00022,1.8791]
[1585838739400,89.61,6770.9,254.3,0.11217,0.00022,1.87751]
[1585838744434,89.65,6770.16,254.3,0.11214,0.00022,1.87684]
[1585838750640,89.7,6767.68,254.3,0.11175,0.00022,1.87156]
[1585838750734,89.7,6767.68,254.3,0.11175,0.00022,1.87156]
[1585838751809,89.71,6766.63,254.3,0.11155,0.00022,1.8689]
[1585838754189,89.71,6765.8,254.3,0.11139,0.00021,1.86667]
[1585838754643,89.73,6765.22,254.3,0.11129,0.00021,1.8654]
[1585838755581,89.73,6764.56,254.3,0.11116,0.00021,1.86361]
[1585838759422,89.76,6765.47,254.3,0.11145,0.00021,1.86733]
[1585838759497,89.76,6765.47,254.3,0.11145,0.00021,1.86733]
[1585838764576,89.82,6767.96,254.3,0.11215,0.00022,1.87641]
[1585838768282,89.84,6768.31,254.3,0.1123,0.00022,1.87825]
[1585838771904,89.87,6774.94,254.3,0.11381,0.00022,1.8981]
[1585838774464,89.88,6776.71,254.3,0.11422,0.00022,1.90347]
[1585838778794,89.86,6777.9,254.3,0.11442,0.00022,1.90617]
[1585838778972,89.86,6777.9,254.3,0.11442,0.00022,1.90617]
[1585838783469,89.87,6773.02,254.3,0.1134,0.00022,1.8927]
[1585838783536,89.87,6773.02,254.3,0.1134,0.00022,1.8927]
[1585838789749,89.91,6771.89,254.3,0.11326,0.00022,1.89071]
[1585838794785,89.94,6770.51,254.3,0.11303,0.00022,1.88753]
[1585838799821,89.97,6770.15,254.3,0.11304,0.00022,1.88751]
[1585838804854,90.0,6766.04,254.3,0.11224,0.00022,1.87689]
[1585838809891,90.04,6764.4,254.3,0.11201,0.00022,1.87364]
[1585838814925,90.08,6764.13,254.3,0.11207,0.00022,1.87426]
[1585838816224,90.09,6764.41,254.3,0.11215,0.00022,1.87532]
[1585838816639,90.09,6764.41,254.3,0.11215,0.00022,1.87532]
[1585838816722,90.09,6764.41,254.3,0.11215,0.00022,1.87532]
[1585838816760,90.09,6764.41,254.3,0.11215,0.00022,1.87532]
[1585838816929,90.09,6764.41,254.3,0.11215,0.00022,1.87532]
[1585838818689,90.11,6763.36,254.3,0.11197,0.00021,1.87288]
[1585838820878,90.11,6760.16,254.3,0.11131,0.00021,1.86405]
[1585838821521,90.12,6759.15,254.3,0.11109,0.00021,1.86123]
[1585838822600,90.12,6759.79,254.3,0.11124,0.00021,1.86313]
[1585838825342,90.13,6753.68,254.3,0.10996,0.00021,1.84612]
[1585838826491,90.13,6753.72,254.3,0.10999,0.00021,1.84642]
[1585838826573,90.13,6753.72,254.3,0.10999,0.00021,1.84642]
[1585838826662,90.13,6753.72,254.3,0.10999,0.00021,1.84642]
[1585838829868,90.16,6756.22,254.3,0.1106,0.00021,1.85446]
[1585838830627,90.17,6756.97,254.3,0.11079,0.00021,1.85699]
[1585838830774,90.17,6756.97,254.3,0.11079,0.00021,1.85699]
[1585838830780,90.17,6756.97,254.3,0.11079,0.00021,1.85699]
[1585838831528,90.18,6756.81,254.3,0.11079,0.00021,1.85692]
[1585838832676,90.2,6756.71,254.3,0.1108,0.00021,1.85702]
[1585838843122,90.19,6769.56,254.3,0.11354,0.00022,1.89336]
[1585838843720,90.19,6769.56,254.3,0.11354,0.00022,1.89336]
[1585838849168,90.16,6771.99,254.3,0.11399,0.00022,1.89933]
[1585838854201,90.13,6774.79,254.3,0.1145,0.00022,1.90611]
[1585838859237,90.1,6775.1,254.3,0.11447,0.00022,1.90583]
[1585838874339,90.01,6776.03,254.3,0.11442,0.00022,1.90553]
[1585838879374,89.98,6777.09,254.3,0.11456,0.00022,1.90749]
[1585838884410,89.95,6776.32,254.3,0.1143,0.00022,1.90422]
[1585838894479,89.89,6775.26,254.3,0.11391,0.00022,1.89929]
[1585838899514,89.87,6775.13,254.3,0.11382,0.00022,1.89815]
[1585838904550,89.85,6775.03,254.3,0.11374,0.00022,1.89715]
[1585838909586,89.83,6774.67,254.3,0.1136,0.00022,1.89541]
[1585838914621,89.81,6771.33,254.3,0.11282,0.00022,1.88511]
[1585838920190,89.81,6768.49,254.3,0.11219,0.00022,1.87681]
[1585838924727,89.81,6768.71,254.3,0.11225,0.00022,1.87755]
[1585838927856,89.81,6769.76,254.3,0.11247,0.00022,1.8805]
[1585838933754,89.81,6768.67,254.3,0.11223,0.00022,1.87732]
[1585838936701,89.81,6768.01,254.3,0.11209,0.00022,1.87542]
[1585838941814,89.81,6768.26,254.3,0.11215,0.00022,1.87618]
[1585838942578,89.81,6768.26,254.3,0.11215,0.00022,1.87618]
[1585838942780,89.81,6768.26,254.3,0.11215,0.00022,1.87618]
[1585838952890,89.8,6768.97,254.3,0.11229,0.00022,1.87804]
[1585838957925,89.8,6771.11,254.3,0.11275,0.00022,1.88416]
[1585838962958,89.79,6776.76,254.3,0.11394,0.00022,1.89991]
[1585838973024,89.74,6776.09,254.3,0.11365,0.00022,1.89619]
[1585838975437,89.74,6776.85,254.3,0.11379,0.00022,1.89815]
[1585838975919,89.74,6776.85,254.3,0.11379,0.00022,1.89815]
[1585838983099,89.71,6778.05,254.3,0.11398,0.00022,1.90067]
[1585838988133,89.68,6780.95,254.3,0.11454,0.00022,1.90819]
[1585838993167,89.65,6785.38,254.3,0.11541,0.00022,1.91973]
[1585838996909,89.62,6787.22,254.3,0.11575,0.00022,1.9242]
[1585838997454,89.62,6787.86,254.3,0.11586,0.00022,1.92576]
[1585838997586,89.62,6787.86,254.3,0.11586,0.00022,1.92576]
[1585838997698,89.62,6787.86,254.3,0.11586,0.00022,1.92576]
[1585838997919,89.62,6787.86,254.3,0.11586,0.00022,1.92576]
[1585839004698,89.67,6790.75,254.3,0.11666,0.00022,1.93595]
[1585839005798,89.68,6791.93,254.3,0.11694,0.00022,1.93959]
[1585839005865,89.68,6791.93,254.3,0.11694,0.00022,1.93959]
[1585839010041,89.68,6785.81,254.3,0.11559,0.00022,1.92195]
[1585839012655,89.66,6784.62,254.3,0.11528,0.00022,1.91799]
[1585839012921,89.66,6784.62,254.3,0.11528,0.00022,1.91799]
[1585839020357,89.6,6785.16,254.3,0.11523,0.00022,1.91754]
[1585839025394,89.57,6785.2,254.3,0.11514,0.00022,1.91645]
[1585839035464,89.51,6784.2,254.3,0.11473,0.00022,1.91122]
[1585839040499,89.48,6782.11,254.3,0.1142,0.00022,1.90436]
[1585839045530,89.46,6782.24,254.3,0.11417,0.00022,1.90407]
[1585839050565,89.44,6783.19,254.3,0.11432,0.00022,1.90609]
[1585839055606,89.42,6784.4,254.3,0.11452,0.00022,1.90879]
[1585839060640,89.39,6784.55,254.3,0.11447,0.00022,1.90819]
[1585839065674,89.36,6785.11,254.3,0.11452,0.00022,1.90902]
[1585839075744,89.32,6785.11,254.3,0.11439,0.00022,1.90747]
[1585839080782,89.3,6783.76,254.3,0.11404,0.00022,1.90292]
[1585839085815,89.29,6783.01,254.3,0.11384,0.00022,1.9003]
[1585839095883,89.24,6791.1,254.3,0.11547,0.00022,1.92186]
[1585839098192,89.23,6792.22,254.3,0.11568,0.00022,1.92462]
[1585839098733,89.23,6792.22,254.3,0.11568,0.00022,1.92462]
[1585839098848,89.23,6792.22,254.3,0.11568,0.00022,1.92462]
[1585839103939,89.23,6793.21,254.3,0.11592,0.00022,1.92772]
[1585839108974,89.24,6791.83,254.3,0.11564,0.00022,1.92404]
[1585839114012,89.25,6794.58,254.3,0.11626,0.00022,1.93223]
[1585839119045,89.25,6795.57,254.3,0.11649,0.00022,1.93514]
[1585839123044,89.25,6797.31,254.3,0.11687,0.00022,1.94015]
[1585839123046,89.25,6797.31,254.3,0.11687,0.00022,1.94015]
[1585839123062,89.25,6797.31,254.3,0.11687,0.00022,1.94015]
[1585839124715,89.25,6800.72,254.3,0.11765,0.00022,1.95024]
[1585839125066,89.25,6800.72,254.3,0.11765,0.00022,1.95024]
[1585839126281,89.26,6803.97,254.3,0.1184,0.00022,1.96003]
[1585839126284,89.26,6803.97,254.3,0.1184,0.00022,1.96003]
[1585839126745,89.26,6803.97,254.3,0.1184,0.00022,1.96003]
[1585839126747,89.26,6803.97,254.3,0.1184,0.00022,1.96003]
[1585839127546,89.26,6805.04,254.3,0.11863,0.00022,1.96297]
[1585839127568,89.26,6805.04,254.3,0.11863,0.00022,1.96297]
[1585839127682,89.26,6805.04,254.3,0.11863,0.00022,1.96297]
[1585839129764,89.26,6809.85,254.3,0.11972,0.00023,1.97716]
[1585839130203,89.26,6811.86,254.3,0.12018,0.00023,1.98305]
[1585839130462,89.26,6811.86,254.3,0.12018,0.00023,1.98305]
[1585839130883,89.26,6811.86,254.3,0.12018,0.00023,1.98305]
[1585839131582,89.26,6816.5,254.3,0.12123,0.00023,1.9966]
[1585839133333,89.25,6820.03,254.3,0.12201,0.00023,2.00668]
[1585839134637,89.25,6821.16,254.3,0.12225,0.00023,2.00978]
[1585839135383,89.24,6823.09,254.3,0.12268,0.00023,2.01526]
[1585839137066,89.23,6824.28,254.3,0.12293,0.00023,2.01849]
[1585839137535,89.23,6825.26,254.3,0.12313,0.00023,2.02113]
[1585839137770,89.23,6825.26,254.3,0.12313,0.00023,2.02113]
[1585839138363,89.22,6825.69,254.3,0.1232,0.00023,2.02208]
[1585839138882,89.22,6825.69,254.3,0.1232,0.00023,2.02208]
[1585839139076,89.22,6825.69,254.3,0.1232,0.00023,2.02208]
[1585839139132,89.22,6825.69,254.3,0.1232,0.00023,2.02208]
[1585839151018,89.06,6821.45,254.3,0.12176,0.00023,2.00416]
[1585839152532,89.04,6823.0,254.3,0.12205,0.00023,2.00786]
[1585839157822,89.01,6826.75,254.3,0.12282,0.00023,2.01792]
[1585839158447,89.0,6827.04,254.3,0.12287,0.00023,2.01853]
[1585839165623,88.91,6818.73,254.3,0.12069,0.00023,1.99089]
[1585839172110,88.86,6809.12,254.3,0.11837,0.00023,1.96104]
[1585839172444,88.86,6808.24,254.3,0.11816,0.00023,1.95833]
[1585839173074,88.86,6808.24,254.3,0.11816,0.00023,1.95833]
[1585839173624,88.85,6805.87,254.3,0.11762,0.00022,1.95127]
[1585839176087,88.87,6802.55,254.3,0.11691,0.00022,1.94203]
[1585839179762,88.91,6795.86,254.3,0.11554,0.00022,1.92395]
[1585839179824,88.91,6795.86,254.3,0.11554,0.00022,1.92395]
[1585839185510,88.94,6789.7,254.3,0.11428,0.00022,1.90732]
[1585839191420,88.97,6788.14,254.3,0.11402,0.00022,1.90373]
[1585839193814,88.99,6784.3,254.3,0.11323,0.00022,1.89328]
[1585839193831,88.99,6784.3,254.3,0.11323,0.00022,1.89328]
[1585839196067,89.0,6783.62,254.3,0.11313,0.00022,1.89186]
[1585839200546,89.04,6781.8,254.3,0.11284,0.00022,1.88784]
[1585839201775,89.06,6780.36,254.3,0.11257,0.00022,1.88429]
[1585839202258,89.06,6780.36,254.3,0.11257,0.00022,1.88429]
[1585839202702,89.07,6779.93,254.3,0.1125,0.00022,1.88335]
[1585839203717,89.08,6780.6,254.3,0.11268,0.00022,1.88562]
[1585839209708,89.12,6786.11,254.3,0.11401,0.00022,1.90304]
[1585839215557,89.15,6787.44,254.3,0.11436,0.00022,1.90753]
[1585839220755,89.18,6784.31,254.3,0.11377,0.00022,1.89961]
[1585839220920,89.18,6784.31,254.3,0.11377,0.00022,1.89961]
[1585839221311,89.18,6784.31,254.3,0.11377,0.00022,1.89961]
[1585839223446,89.2,6782.83,254.3,0.1135,0.00022,1.89597]
[1585839224620,89.2,6782.83,254.3,0.1135,0.00022,1.89597]
[1585839229818,89.23,6783.33,254.3,0.11372,0.00022,1.89874]
[1585839230885,89.24,6783.44,254.3,0.11376,0.00022,1.89928]
[1585839238391,89.28,6785.64,254.3,0.11435,0.00022,1.90692]
[1585839239166,89.28,6785.64,254.3,0.11435,0.00022,1.90692]
[1585839239235,89.28,6785.64,254.3,0.11435,0.00022,1.90692]
[1585839239580,89.28,6785.64,254.3,0.11435,0.00022,1.90692]
[1585839239635,89.28,6785.64,254.3,0.11435,0.00022,1.90692]
[1585839239672,89.28,6785.64,254.3,0.11435,0.00022,1.90692]
[1585839239737,89.28,6785.64,254.3,0.11435,0.00022,1.90692]
[1585839240817,89.28,6785.65,254.3,0.11437,0.00022,1.90709]
[1585839241209,89.29,6783.17,254.3,0.11384,0.00022,1.9001]
[1585839242561,89.29,6782.34,254.3,0.11367,0.00022,1.89783]
[1585839244817,89.31,6781.66,254.3,0.11357,0.00022,1.8965]
[1585839245915,89.32,6782.86,254.3,0.11385,0.00022,1.90017]
[1585839255998,89.39,6779.31,254.3,0.11329,0.00022,1.89247]
[1585839256188,89.39,6779.31,254.3,0.11329,0.00022,1.89247]
[1585839256462,89.39,6779.31,254.3,0.11329,0.00022,1.89247]
[1585839257978,89.4,6780.76,254.3,0.11362,0.00022,1.89688]
[1585839263039,89.43,6779.4,254.3,0.11342,0.00022,1.89406]
[1585839263513,89.43,6779.39,254.3,0.11343,0.00022,1.89423]
[1585839265928,89.45,6777.52,254.3,0.11306,0.00022,1.88929]
[1585839266154,89.45,6776.71,254.3,0.11291,0.00022,1.88722]
[1585839267524,89.46,6776.48,254.3,0.11288,0.00022,1.88682]
[1585839270685,89.48,6775.75,254.3,0.11279,0.00022,1.8855]
[1585839271733,89.49,6775.87,254.3,0.11283,0.00022,1.8859]
[1585839275620,89.52,6775.29,254.3,0.11279,0.00022,1.88526]
[1585839278896,89.52,6774.29,254.3,0.11256,0.00022,1.88236]
[1585839278999,89.52,6774.29,254.3,0.11256,0.00022,1.88236]
[1585839280251,89.53,6773.73,254.3,0.11247,0.00022,1.88104]
[1585839280401,89.54,6774.68,254.3,0.1127,0.00022,1.88405]
[1585839281645,89.55,6774.69,254.3,0.11272,0.00022,1.88434]
[1585839282520,89.55,6774.46,254.3,0.11267,0.00022,1.88368]
[1585839282597,89.55,6774.46,254.3,0.11267,0.00022,1.88368]
[1585839283671,89.55,6773.96,254.3,0.11259,0.00022,1.88251]
[1585839284489,89.56,6774.6,254.3,0.11275,0.00022,1.88462]
[1585839288285,89.59,6778.28,254.3,0.11362,0.00022,1.89607]
[1585839288827,89.59,6778.28,254.3,0.11362,0.00022,1.89607]
[1585839289104,89.59,6778.28,254.3,0.11362,0.00022,1.89607]
[1585839290568,89.59,6775.61,254.3,0.11305,0.00022,1.88851]
[1585839296281,89.63,6776.56,254.3,0.11337,0.00022,1.89259]
[1585839297246,89.63,6776.56,254.3,0.11337,0.00022,1.89259]
[1585839300710,89.65,6776.75,254.3,0.11348,0.00022,1.89394]
[1585839301788,89.66,6776.28,254.3,0.11339,0.00022,1.8928]
[1585839306599,89.69,6777.1,254.3,0.11365,0.00022,1.89613]
[1585839309946,89.7,6778.13,254.3,0.11392,0.00022,1.89956]
[1585839311068,89.71,6778.23,254.3,0.11395,0.00022,1.90001]
[1585839314266,89.72,6778.3,254.3,0.11401,0.00022,1.90064]
[1585839314548,89.72,6778.43,254.3,0.11405,0.00022,1.90115]
[1585839320448,89.75,6778.6,254.3,0.11415,0.00022,1.90245]
[1585839320682,89.75,6778.6,254.3,0.11415,0.00022,1.90245]
[1585839323809,89.76,6779.02,254.3,0.11428,0.00022,1.90404]
[1585839323829,89.76,6779.02,254.3,0.11428,0.00022,1.90404]
[1585839325430,89.76,6781.49,254.3,0.11483,0.00022,1.91135]
[1585839334833,89.77,6785.38,254.3,0.11569,0.00022,1.92244]
[1585839340588,89.77,6782.35,254.3,0.11502,0.00022,1.91374]
[1585839345625,89.77,6782.86,254.3,0.11515,0.00022,1.91539]
[1585839350658,89.78,6782.59,254.3,0.11511,0.00022,1.91483]
[1585839355692,89.79,6783.41,254.3,0.1153,0.00022,1.91736]
[1585839359442,89.79,6783.76,254.3,0.11539,0.00022,1.91845]
[1585839364758,89.79,6783.25,254.3,0.11528,0.00022,1.91705]
[1585839368955,89.79,6782.54,254.3,0.11513,0.00022,1.91511]
[1585839369277,89.79,6782.54,254.3,0.11513,0.00022,1.91511]
[1585839370288,89.79,6784.75,254.3,0.11562,0.00022,1.92152]
[1585839374282,89.79,6786.87,254.3,0.11608,0.00022,1.92754]
[1585839379864,89.83,6786.61,254.3,0.11613,0.00022,1.92803]
[1585839384912,89.87,6785.88,254.3,0.11608,0.00022,1.92722]
[1585839389300,89.9,6785.59,254.3,0.1161,0.00022,1.92741]
[1585839394966,89.94,6786.36,254.3,0.11639,0.00022,1.93087]
[1585839398110,89.96,6786.6,254.3,0.1165,0.00022,1.93224]
[1585839402004,89.98,6789.13,254.3,0.11711,0.00022,1.94013]
[1585839407050,89.92,6790.75,254.3,0.1173,0.00022,1.94285]
[1585839417119,89.78,6791.19,254.3,0.11701,0.00022,1.93955]
[1585839420444,89.75,6788.6,254.3,0.11634,0.00022,1.93095]
[1585839426182,89.8,6788.46,254.3,0.11643,0.00022,1.93202]
[1585839426593,89.8,6788.46,254.3,0.11643,0.00022,1.93202]
[1585839432228,89.74,6789.28,254.3,0.11644,0.00022,1.9324]
[1585839437261,89.69,6789.56,254.3,0.11636,0.00022,1.93154]
[1585839442295,89.64,6790.72,254.3,0.11648,0.00022,1.93328]
[1585839447327,89.59,6790.73,254.3,0.11634,0.00022,1.93163]
[1585839452365,89.55,6789.91,254.3,0.11602,0.00022,1.92755]
[1585839458408,89.5,6790.9,254.3,0.11609,0.00022,1.92865]
[1585839462012,89.47,6790.52,254.3,0.11594,0.00022,1.92668]
[1585839468476,89.48,6789.06,254.3,0.11564,0.00022,1.92274]
[1585839473514,89.48,6792.3,254.3,0.11637,0.00022,1.9323]
[1585839483584,89.46,6798.66,254.3,0.11772,0.00022,1.94999]
[1585839488619,89.44,6798.36,254.3,0.11759,0.00022,1.94842]
[1585839498685,89.41,6796.58,254.3,0.11712,0.00022,1.94231]
[1585839503722,89.4,6795.26,254.3,0.1168,0.00022,1.93815]
[1585839508758,89.4,6792.77,254.3,0.11623,0.00022,1.9308]
[1585839513793,89.4,6790.67,254.3,0.11576,0.00022,1.92456]
[1585839518829,89.41,6791.39,254.3,0.11594,0.00022,1.92683]
[1585839523862,89.41,6793.0,254.3,0.1163,0.00022,1.93162]
[1585839528896,89.41,6794.03,254.3,0.11652,0.00022,1.93451]
[1585839533931,89.41,6793.42,254.3,0.11638,0.00022,1.93268]
[1585839538967,89.4,6793.96,254.3,0.1165,0.00022,1.93417]
[1585839549042,89.39,6795.44,254.3,0.1168,0.00022,1.93814]
[1585839554072,89.39,6795.6,254.3,0.11681,0.00022,1.93838]
[1585839559106,89.38,6793.77,254.3,0.11639,0.00022,1.93288]
[1585839564141,89.38,6792.16,254.3,0.11603,0.00022,1.92822]
[1585839569182,89.39,6791.75,254.3,0.11596,0.00022,1.92719]
[1585839574311,89.39,6791.82,254.3,0.11598,0.00022,1.92734]
[1585839580255,89.4,6791.25,254.3,0.11586,0.00022,1.92583]
[1585839585290,89.4,6790.83,254.3,0.11579,0.00022,1.92482]
[1585839590323,89.41,6792.06,254.3,0.11607,0.00022,1.92855]
[1585839596365,89.41,6791.9,254.3,0.11605,0.00022,1.92818]
[1585839601401,89.42,6790.52,254.3,0.11575,0.00022,1.92435]
[1585839606438,89.42,6794.24,254.3,0.11658,0.00022,1.93517]
[1585839611471,89.42,6793.12,254.3,0.11633,0.00022,1.93188]
[1585839616509,89.42,6791.42,254.3,0.11596,0.00022,1.92699]
[1585839621541,89.42,6790.91,254.3,0.11586,0.00022,1.92566]
[1585839626578,89.43,6788.95,254.3,0.11545,0.00022,1.92028]
[1585839636647,89.45,6786.55,254.3,0.11498,0.00022,1.91401]
[1585839644646,89.48,6785.96,254.3,0.11492,0.00022,1.91307]
[1585839644738,89.48,6785.01,254.3,0.11472,0.00022,1.91043]
[1585839645299,89.48,6785.01,254.3,0.11472,0.00022,1.91043]
[1585839645601,89.48,6785.01,254.3,0.11472,0.00022,1.91043]
[1585839645662,89.48,6785.01,254.3,0.11472,0.00022,1.91043]
[1585839650744,89.54,6781.86,254.3,0.1142,0.00022,1.90342]
[1585839651041,89.54,6781.86,254.3,0.1142,0.00022,1.90342]
[1585839656788,89.62,6780.38,254.3,0.11411,0.00022,1.90191]
[1585839656990,89.62,6780.38,254.3,0.11411,0.00022,1.90191]
[1585839660669,89.66,6780.54,254.3,0.11426,0.00022,1.90371]
[1585839664301,89.71,6782.7,254.3,0.11487,0.00022,1.9116]
[1585839665196,89.7,6783.86,254.3,0.11511,0.00022,1.91475]
[1585839668321,89.73,6784.31,254.3,0.11529,0.00022,1.91709]
[1585839669393,89.73,6784.28,254.3,0.11527,0.00022,1.91676]
[1585839671720,89.73,6782.95,254.3,0.11499,0.00022,1.91304]
[1585839672008,89.74,6782.92,254.3,0.11501,0.00022,1.91331]
[1585839673672,89.75,6782.86,254.3,0.11503,0.00022,1.91353]
[1585839683549,89.87,6779.19,254.3,0.11455,0.00022,1.90683]
[1585839691392,89.9,6774.29,254.3,0.11358,0.00022,1.89388]
[1585839691466,89.9,6774.29,254.3,0.11358,0.00022,1.89388]
[1585839694088,89.9,6772.23,254.3,0.11313,0.00022,1.88796]
[1585839694496,89.9,6772.23,254.3,0.11313,0.00022,1.88796]
[1585839696190,89.93,6773.85,254.3,0.11355,0.00022,1.89333]
[1585839701745,89.98,6776.4,254.3,0.11425,0.00022,1.90246]
[1585839702824,90.0,6776.4,254.3,0.11432,0.00022,1.90329]
[1585839702829,90.0,6776.4,254.3,0.11432,0.00022,1.90329]
[1585839703770,90.01,6776.31,254.3,0.11431,0.00022,1.90314]
[1585839710675,90.09,6777.21,254.3,0.11474,0.00022,1.90842]
[1585839715584,90.14,6777.14,254.3,0.11487,0.00022,1.90996]
[1585839721236,90.16,6775.09,254.3,0.11449,0.00022,1.90487]
[1585839722833,90.16,6774.93,254.3,0.11446,0.00022,1.9045]
[1585839722916,90.16,6774.93,254.3,0.11446,0.00022,1.9045]
[1585839729511,90.23,6776.41,254.3,0.11497,0.00022,1.91088]
[1585839730009,90.23,6776.41,254.3,0.11497,0.00022,1.91088]
[1585839730017,90.23,6776.41,254.3,0.11497,0.00022,1.91088]
[1585839730737,90.24,6776.4,254.3,0.11499,0.00022,1.91117]
[1585839731166,90.24,6776.4,254.3,0.11499,0.00022,1.91117]
[1585839731186,90.24,6776.4,254.3,0.11499,0.00022,1.91117]
[1585839732586,90.26,6774.96,254.3,0.11473,0.00022,1.90771]
[1585839735853,90.27,6774.46,254.3,0.11466,0.00022,1.90674]
[1585839735858,90.27,6774.46,254.3,0.11466,0.00022,1.90674]
[1585839743687,90.33,6774.17,254.3,0.11478,0.00022,1.90805]
[1585839745956,90.35,6773.89,254.3,0.11478,0.00022,1.90796]
[1585839745961,90.35,6773.89,254.3,0.11478,0.00022,1.90796]
[1585839757490,90.45,6776.0,254.3,0.11552,0.00022,1.9172]
[1585839760750,90.48,6777.12,254.3,0.11585,0.00022,1.92138]
[1585839761468,90.48,6777.12,254.3,0.11585,0.00022,1.92138]
[1585839762592,90.5,6779.23,254.3,0.11634,0.00022,1.92784]
[1585839769311,90.42,6782.04,254.3,0.11675,0.00022,1.93342]
[1585839771268,90.4,6782.99,254.3,0.11689,0.00022,1.9353]
[1585839771361,90.4,6782.99,254.3,0.11689,0.00022,1.9353]
[1585839774942,90.42,6781.14,254.3,0.11653,0.00022,1.93061]
[1585839775983,90.4,6781.97,254.3,0.11668,0.00022,1.93258]
[1585839775988,90.4,6781.97,254.3,0.11668,0.00022,1.93258]
[1585839781657,90.43,6781.46,254.3,0.11665,0.00022,1.93209]
[1585839786692,90.46,6781.3,254.3,0.11668,0.00022,1.93243]
[1585839789996,90.47,6781.43,254.3,0.11675,0.00022,1.93326]
[1585839795757,90.39,6783.41,254.3,0.11697,0.00022,1.93633]
[1585839799001,90.35,6783.53,254.3,0.11688,0.00022,1.93538]
[1585839809853,90.31,6784.22,254.3,0.11691,0.00022,1.93587]
[1585839815389,90.29,6784.57,254.3,0.11693,0.00022,1.93613]
[1585839820930,90.27,6785.06,254.3,0.11696,0.00022,1.93661]
[1585839825966,90.25,6783.75,254.3,0.11661,0.00022,1.93221]
[1585839831005,90.24,6783.08,254.3,0.11643,0.00022,1.92986]
[1585839836037,90.22,6784.52,254.3,0.11671,0.00022,1.93353]
[1585839844225,90.19,6788.4,254.3,0.11748,0.00022,1.94372]
[1585839844429,90.19,6788.4,254.3,0.11748,0.00022,1.94372]
[1585839844432,90.19,6788.4,254.3,0.11748,0.00022,1.94372]
[1585839855171,90.22,6791.13,254.3,0.11816,0.00022,1.95239]
[1585839860207,90.22,6790.32,254.3,0.118,0.00022,1.95034]
[1585839865240,90.23,6789.9,254.3,0.11794,0.00022,1.94947]
[1585839875312,90.27,6784.97,254.3,0.11692,0.00022,1.93609]
[1585839880344,90.29,6782.86,254.3,0.11653,0.00022,1.93087]
[1585839886311,90.32,6782.07,254.3,0.11645,0.00022,1.92975]
[1585839892311,90.36,6783.38,254.3,0.11683,0.00022,1.93456]
[1585839902498,90.39,6784.79,254.3,0.11725,0.00022,1.93994]
[1585839907533,90.41,6785.97,254.3,0.11756,0.00022,1.94384]
[1585839912570,90.42,6784.06,254.3,0.11718,0.00022,1.93883]
[1585839917603,90.44,6782.45,254.3,0.11688,0.00022,1.93485]
[1585839918257,90.44,6782.45,254.3,0.11688,0.00022,1.93485]
[1585839918610,90.44,6782.45,254.3,0.11688,0.00022,1.93485]
[1585839924655,90.42,6781.92,254.3,0.1167,0.00022,1.93264]
[1585839929688,90.4,6782.69,254.3,0.11681,0.00022,1.93411]
[1585839934724,90.38,6783.06,254.3,0.11682,0.00022,1.9343]
[1585839939763,90.36,6782.64,254.3,0.11668,0.00022,1.93244]
[1585839948842,90.33,6780.32,254.3,0.11609,0.00022,1.92487]
[1585839950921,90.33,6778.72,254.3,0.11573,0.00022,1.92018]
[1585839951621,90.33,6778.72,254.3,0.11573,0.00022,1.92018]
[1585839953096,90.33,6778.22,254.3,0.11561,0.00022,1.91867]
[1585839965602,90.32,6778.44,254.3,0.11563,0.00022,1.919]
[1585839966535,90.32,6778.38,254.3,0.11562,0.00022,1.91878]
[1585839977017,90.31,6778.58,254.3,0.11564,0.00022,1.91912]
[1585839982052,90.31,6778.62,254.3,0.11564,0.00022,1.91912]
[1585839992125,90.29,6783.02,254.3,0.11655,0.00022,1.93098]
[1585839997155,90.28,6782.98,254.3,0.1165,0.00022,1.93039]
[1585840003199,90.26,6784.21,254.3,0.11672,0.00022,1.93332]
[1585840008234,90.24,6785.4,254.3,0.11693,0.00022,1.93616]
[1585840013268,90.23,6785.43,254.3,0.11689,0.00022,1.93563]
[1585840018306,90.21,6782.52,254.3,0.11621,0.00022,1.92681]
[1585840031227,90.21,6778.91,254.3,0.1154,0.00022,1.91625]
[1585840032548,90.21,6778.3,254.3,0.11526,0.00022,1.91452]
[1585840032727,90.21,6778.3,254.3,0.11526,0.00022,1.91452]
[1585840035672,90.21,6778.35,254.3,0.11528,0.00022,1.91471]
[1585840036119,90.21,6778.35,254.3,0.11528,0.00022,1.91471]
[1585840036528,90.21,6778.27,254.3,0.11526,0.00022,1.91451]
[1585840041848,90.21,6775.84,254.3,0.11475,0.00022,1.90775]
[1585840051988,90.23,6777.13,254.3,0.11507,0.00022,1.91175]
[1585840052725,90.23,6776.56,254.3,0.11495,0.00022,1.91016]
[1585840054675,90.23,6776.95,254.3,0.11504,0.00022,1.91134]
[1585840055011,90.23,6776.95,254.3,0.11504,0.00022,1.91134]
[1585840058734,90.24,6777.24,254.3,0.11511,0.00022,1.91227]
[1585840059485,90.24,6777.24,254.3,0.11511,0.00022,1.91227]
[1585840060669,90.24,6777.37,254.3,0.11514,0.00022,1.91274]
[1585840066645,90.25,6775.2,254.3,0.11469,0.00022,1.90682]
[1585840071678,90.26,6774.34,254.3,0.11454,0.00022,1.9047]
[1585840076711,90.27,6773.17,254.3,0.11432,0.00022,1.90179]
[1585840081749,90.29,6772.83,254.3,0.11428,0.00022,1.90129]
[1585840084019,90.29,6772.78,254.3,0.11429,0.00022,1.90135]
[1585840099872,90.32,6775.85,254.3,0.11504,0.00022,1.91114]
[1585840101548,90.32,6775.72,254.3,0.11502,0.00022,1.91077]
[1585840102076,90.32,6775.67,254.3,0.11501,0.00022,1.91067]
[1585840112967,90.33,6776.35,254.3,0.11517,0.00022,1.91263]
[1585840115348,90.33,6777.61,254.3,0.11544,0.00022,1.91624]
[1585840121019,90.32,6781.79,254.3,0.11633,0.00022,1.92793]
[1585840126055,90.31,6781.69,254.3,0.11628,0.00022,1.92722]
[1585840131090,90.3,6781.35,254.3,0.11617,0.00022,1.9259]
[1585840140339,90.28,6780.35,254.3,0.11591,0.00022,1.92253]
[1585840151230,90.27,6781.52,254.3,0.11613,0.00022,1.92543]
[1585840156270,90.26,6782.38,254.3,0.11629,0.00022,1.9276]
[1585840161303,90.25,6782.74,254.3,0.11634,0.00022,1.92825]
[1585840166338,90.24,6783.03,254.3,0.11637,0.00022,1.92867]
[1585840168190,90.24,6782.77,254.3,0.1163,0.00022,1.92783]
[1585840171325,90.23,6783.3,254.3,0.11638,0.00022,1.92885]
[1585840173214,90.22,6783.18,254.3,0.11635,0.00022,1.92842]
[1585840175711,90.22,6784.28,254.3,0.11657,0.00022,1.93135]
[1585840181443,90.2,6784.86,254.3,0.11665,0.00022,1.93244]
[1585840187485,90.18,6784.87,254.3,0.1166,0.00022,1.9319]
[1585840192517,90.17,6785.19,254.3,0.11663,0.00022,1.93232]
[1585840198311,90.15,6785.99,254.3,0.11676,0.00022,1.93401]
[1585840202680,90.14,6785.83,254.3,0.11669,0.00022,1.93313]
[1585840210311,90.12,6786.12,254.3,0.11669,0.00022,1.93321]
[1585840215683,90.1,6786.5,254.3,0.11673,0.00022,1.93384]
[1585840218806,90.09,6786.41,254.3,0.11669,0.00022,1.93328]
[1585840221209,90.09,6785.51,254.3,0.11647,0.00022,1.93053]
[1585840221491,90.09,6785.51,254.3,0.11647,0.00022,1.93053]
[1585840229781,90.07,6784.78,254.3,0.11626,0.00022,1.92786]
[1585840234819,90.06,6784.74,254.3,0.11622,0.00022,1.92726]
[1585840239850,90.06,6784.32,254.3,0.11611,0.00022,1.92583]
[1585840244885,90.05,6784.32,254.3,0.11609,0.00022,1.92562]
[1585840249921,90.05,6784.07,254.3,0.11602,0.00022,1.92473]
[1585840251633,90.04,6784.15,254.3,0.11604,0.00022,1.92492]
[1585840251810,90.04,6784.15,254.3,0.11604,0.00022,1.92492]
[1585840260695,90.05,6780.7,254.3,0.11528,0.00022,1.91505]
[1585840266080,90.06,6779.54,254.3,0.11505,0.00022,1.91202]
[1585840271582,90.07,6777.22,254.3,0.11458,0.00022,1.90573]
[1585840278709,90.08,6779.55,254.3,0.11513,0.00022,1.91297]
[1585840285172,90.09,6780.78,254.3,0.11542,0.00022,1.91668]
[1585840290202,90.09,6780.48,254.3,0.11536,0.00022,1.91588]
[1585840295237,90.09,6780.89,254.3,0.11545,0.00022,1.91695]
[1585840295268,90.09,6780.89,254.3,0.11545,0.00022,1.91695]
[1585840295275,90.09,6780.89,254.3,0.11545,0.00022,1.91695]
[1585840306311,90.18,6781.78,254.3,0.11591,0.00022,1.92263]
[1585840311350,90.22,6781.65,254.3,0.11598,0.00022,1.92349]
[1585840316383,90.26,6782.26,254.3,0.11621,0.00022,1.92638]
[1585840326457,90.32,6781.75,254.3,0.11628,0.00022,1.92706]
[1585840338176,90.39,6780.52,254.3,0.11622,0.00022,1.92598]
[1585840338567,90.4,6780.84,254.3,0.11631,0.00022,1.9271]
[1585840339906,90.39,6779.42,254.3,0.11599,0.00022,1.92295]
[1585840339911,90.39,6779.42,254.3,0.11599,0.00022,1.92295]
[1585840343968,90.42,6779.71,254.3,0.11613,0.00022,1.92468]
[1585840344068,90.42,6779.71,254.3,0.11613,0.00022,1.92468]
[1585840345938,90.43,6779.48,254.3,0.11611,0.00022,1.92444]
[1585840346727,90.43,6779.31,254.3,0.11607,0.00022,1.92388]
[1585840346731,90.43,6779.31,254.3,0.11607,0.00022,1.92388]
[1585840358680,90.51,6778.99,254.3,0.1162,0.00022,1.92523]
[1585840363717,90.53,6779.09,254.3,0.11631,0.00022,1.9265]
[1585840378682,90.61,6778.63,254.3,0.11644,0.00022,1.92788]
[1585840379789,90.61,6778.63,254.3,0.11644,0.00022,1.92788]
[1585840384865,90.6,6776.37,254.3,0.1159,0.00022,1.9209]
[1585840389904,90.59,6775.94,254.3,0.11578,0.00022,1.91937]
[1585840394935,90.58,6775.6,254.3,0.11568,0.00022,1.91814]
[1585840399965,90.58,6775.64,254.3,0.11567,0.00022,1.91801]
[1585840405001,90.57,6775.48,254.3,0.11561,0.00022,1.91733]
[1585840410038,90.56,6775.9,254.3,0.11569,0.00022,1.9183]
[1585840415072,90.56,6775.71,254.3,0.11562,0.00022,1.91734]
[1585840420311,90.55,6775.01,254.3,0.11545,0.00022,1.91513]
[1585840422705,90.55,6774.96,254.3,0.11543,0.00022,1.91494]
[1585840428163,90.55,6773.2,254.3,0.11505,0.00022,1.90993]
[1585840433153,90.55,6773.14,254.3,0.11504,0.00022,1.90981]
[1585840433441,90.55,6773.14,254.3,0.11504,0.00022,1.90981]
[1585840435404,90.55,6776.41,254.3,0.11576,0.00022,1.9192]
[1585840435430,90.55,6776.41,254.3,0.11576,0.00022,1.9192]
[1585840443580,90.6,6778.4,254.3,0.11633,0.00022,1.92649]
[1585840444767,90.6,6777.9,254.3,0.11621,0.00022,1.92497]
[1585840444775,90.6,6777.9,254.3,0.11621,0.00022,1.92497]
[1585840446179,90.6,6777.78,254.3,0.1162,0.00022,1.92481]
[1585840446918,90.6,6777.41,254.3,0.11611,0.00022,1.92365]
[1585840452332,90.59,6775.79,254.3,0.11572,0.00022,1.91861]
[1585840457367,90.58,6775.44,254.3,0.11563,0.00022,1.91738]
[1585840462400,90.57,6775.21,254.3,0.11556,0.00022,1.91651]
[1585840467437,90.57,6775.06,254.3,0.11551,0.00022,1.91594]
[1585840470648,90.57,6775.09,254.3,0.11551,0.00022,1.91592]
[1585840472932,90.57,6775.79,254.3,0.11565,0.00022,1.91765]
[1585840478516,90.56,6775.0,254.3,0.11546,0.00022,1.91515]
[1585840480854,90.56,6774.7,254.3,0.11539,0.00022,1.91426]
[1585840486575,90.57,6765.76,254.3,0.11347,0.00022,1.88903]
[1585840489301,90.57,6766.16,254.3,0.11358,0.00022,1.89045]
[1585840494629,90.55,6764.91,254.3,0.11325,0.00022,1.88622]
[1585840496628,90.55,6765.25,254.3,0.11331,0.00022,1.88704]
[1585840501678,90.53,6764.2,254.3,0.11302,0.00022,1.88327]
[1585840502527,90.53,6764.2,254.3,0.11302,0.00022,1.88327]
[1585840516834,90.57,6769.38,254.3,0.11428,0.00022,1.89963]
[1585840522011,90.58,6770.84,254.3,0.11462,0.00022,1.90411]
[1585840527859,90.59,6771.38,254.3,0.11476,0.00022,1.90589]
[1585840532897,90.6,6771.32,254.3,0.11475,0.00022,1.90569]
[1585840540311,90.6,6771.15,254.3,0.11473,0.00022,1.90543]
[1585840545990,90.61,6770.53,254.3,0.11462,0.00022,1.9039]
[1585840552031,90.62,6770.6,254.3,0.11465,0.00022,1.90432]
[1585840557066,90.62,6770.59,254.3,0.11467,0.00022,1.90449]
[1585840563107,90.63,6770.58,254.3,0.11468,0.00022,1.9047]
[1585840563491,90.63,6770.58,254.3,0.11468,0.00022,1.9047]
[1585840569153,90.63,6773.08,254.3,0.11524,0.00022,1.91196]
[1585840574187,90.63,6774.67,254.3,0.11558,0.00022,1.91644]
[1585840579221,90.63,6773.61,254.3,0.11533,0.00022,1.91322]
[1585840584256,90.62,6772.17,254.3,0.11502,0.00022,1.90907]
[1585840589288,90.62,6772.54,254.3,0.1151,0.00022,1.91012]
[1585840594311,90.62,6773.05,254.3,0.1152,0.00022,1.91135]
[1585840599362,90.62,6773.59,254.3,0.11531,0.00022,1.91285]
[1585840609429,90.62,6771.39,254.3,0.11483,0.00022,1.90655]
[1585840614465,90.63,6772.12,254.3,0.115,0.00022,1.90876]
[1585840619500,90.63,6771.84,254.3,0.11494,0.00022,1.908]
[1585840624535,90.63,6771.93,254.3,0.11497,0.00022,1.90834]
[1585840630311,90.63,6771.86,254.3,0.11496,0.00022,1.90818]
[1585840635612,90.63,6772.02,254.3,0.115,0.00022,1.9087]
[1585840640648,90.63,6771.61,254.3,0.11491,0.00022,1.90758]
[1585840645681,90.64,6768.52,254.3,0.11425,0.00022,1.89893]
[1585840650718,90.65,6767.55,254.3,0.11408,0.00022,1.89656]
[1585840655753,90.66,6767.57,254.3,0.11411,0.00022,1.89684]
[1585840662800,90.68,6767.94,254.3,0.11423,0.00022,1.89847]
[1585840667835,90.69,6767.02,254.3,0.11406,0.00022,1.89619]
[1585840673880,90.71,6766.55,254.3,0.11401,0.00022,1.89539]
[1585840677883,90.71,6766.83,254.3,0.11409,0.00022,1.89647]
[1585840677979,90.72,6766.78,254.3,0.11409,0.00022,1.89638]
[1585840682932,90.69,6764.73,254.3,0.11357,0.00022,1.8897]
[1585840687977,90.66,6762.8,254.3,0.11307,0.00022,1.88326]
[1585840690987,90.66,6762.77,254.3,0.11304,0.00022,1.88291]
[1585840692861,90.65,6761.42,254.3,0.11273,0.00022,1.8788]
[1585840693616,90.64,6759.22,254.3,0.11225,0.00021,1.87247]
[1585840694643,90.64,6758.82,254.3,0.11216,0.00021,1.87128]
[1585840695156,90.64,6756.42,254.3,0.11164,0.00021,1.8644]
[1585840695722,90.64,6756.42,254.3,0.11164,0.00021,1.8644]
[1585840696191,90.64,6756.28,254.3,0.11161,0.00021,1.86402]
[1585840697589,90.64,6753.61,254.3,0.11104,0.00021,1.85646]
[1585840702084,90.65,6750.59,254.3,0.11043,0.00021,1.84827]
[1585840702809,90.65,6750.59,254.3,0.11043,0.00021,1.84827]
[1585840708116,90.66,6752.95,254.3,0.11095,0.00021,1.85526]
[1585840713148,90.66,6755.44,254.3,0.11148,0.00021,1.86216]
[1585840714564,90.66,6755.73,254.3,0.11154,0.00021,1.86299]
[1585840716212,90.66,6754.27,254.3,0.11123,0.00021,1.85887]
[1585840717079,90.66,6754.27,254.3,0.11123,0.00021,1.85887]
[1585840719085,90.66,6753.62,254.3,0.1111,0.00021,1.85709]
[1585840724230,90.67,6753.37,254.3,0.11106,0.00021,1.8566]
[1585840725143,90.67,6753.37,254.3,0.11106,0.00021,1.8566]
[1585840727980,90.67,6753.07,254.3,0.11101,0.00021,1.85588]
[1585840730574,90.68,6751.71,254.3,0.11073,0.00021,1.85218]
[1585840736310,90.69,6750.54,254.3,0.11052,0.00021,1.84931]
[1585840736790,90.69,6750.54,254.3,0.11052,0.00021,1.84931]
[1585840739079,90.7,6750.1,254.3,0.11044,0.00021,1.84823]
[1585840739549,90.7,6750.01,254.3,0.11043,0.00021,1.84807]
[1585840741748,90.71,6749.53,254.3,0.11035,0.00021,1.84693]
[1585840742586,90.71,6748.8,254.3,0.1102,0.00021,1.84495]
[1585840744681,90.71,6748.86,254.3,0.11023,0.00021,1.84536]
[1585840751417,90.73,6751.18,254.3,0.11077,0.00021,1.85245]
[1585840755650,90.74,6750.62,254.3,0.11067,0.00021,1.85112]
[1585840759176,90.74,6750.11,254.3,0.11058,0.00021,1.8499]
[1585840764508,90.76,6749.53,254.3,0.11049,0.00021,1.8487]
[1585840766499,90.76,6750.35,254.3,0.11067,0.00021,1.8511]
[1585840771557,90.77,6749.86,254.3,0.11059,0.00021,1.84988]
[1585840776592,90.78,6749.72,254.3,0.11059,0.00021,1.84985]
[1585840781630,90.79,6748.82,254.3,0.11043,0.00021,1.84772]
[1585840786665,90.81,6748.94,254.3,0.1105,0.00021,1.84855]
[1585840791696,90.82,6748.64,254.3,0.11047,0.00021,1.84812]
[1585840797737,90.83,6748.63,254.3,0.11051,0.00021,1.84854]
[1585840802773,90.84,6749.36,254.3,0.11069,0.00021,1.85095]
[1585840805903,90.85,6749.42,254.3,0.11072,0.00021,1.85127]
[1585840808976,90.86,6748.31,254.3,0.1105,0.00021,1.84834]
[1585840809011,90.86,6748.31,254.3,0.1105,0.00021,1.84834]
[1585840811033,90.86,6746.78,254.3,0.11019,0.00021,1.84421]
[1585840811869,90.86,6746.89,254.3,0.11022,0.00021,1.84461]
[1585840813000,90.87,6747.0,254.3,0.11025,0.00021,1.84503]
[1585840813557,90.87,6747.0,254.3,0.11025,0.00021,1.84503]
[1585840813704,90.87,6747.0,254.3,0.11025,0.00021,1.84503]
[1585840815789,90.87,6746.9,254.3,0.11024,0.00021,1.84492]
[1585840816263,90.87,6746.88,254.3,0.11025,0.00021,1.84498]
[1585840819797,90.88,6746.01,254.3,0.11009,0.00021,1.84279]
[1585840819868,90.88,6746.01,254.3,0.11009,0.00021,1.84279]
[1585840824993,90.9,6744.98,254.3,0.10993,0.00021,1.8406]
[1585840825895,90.9,6744.98,254.3,0.10993,0.00021,1.8406]
[1585840830971,90.93,6741.44,254.3,0.10925,0.00021,1.83154]
[1585840836013,90.96,6739.5,254.3,0.10892,0.00021,1.82683]
[1585840841711,90.99,6738.81,254.3,0.10886,0.00021,1.82598]
[1585840841789,90.99,6738.81,254.3,0.10886,0.00021,1.82598]
[1585840842734,91.0,6739.36,254.3,0.10899,0.00021,1.82771]
[1585840843106,91.0,6739.5,254.3,0.10904,0.00021,1.82831]
[1585840848113,91.03,6742.56,254.3,0.10975,0.00021,1.83773]
[1585840848510,91.03,6742.56,254.3,0.10975,0.00021,1.83773]
[1585840850616,91.03,6741.51,254.3,0.10955,0.00021,1.83506]
[1585840851315,91.04,6741.75,254.3,0.10961,0.00021,1.83586]
[1585840853922,91.05,6741.78,254.3,0.10964,0.00021,1.83623]
[1585840856119,91.05,6741.98,254.3,0.10971,0.00021,1.83705]
[1585840858689,91.07,6742.05,254.3,0.10975,0.00021,1.83763]
[1585840862317,91.08,6743.97,254.3,0.1102,0.00021,1.84348]
[1585840866246,91.09,6744.88,254.3,0.11042,0.00021,1.84635]
[1585840868817,91.09,6744.43,254.3,0.11033,0.00021,1.8452]
[1585840869746,91.09,6744.5,254.3,0.11035,0.00021,1.84546]
[1585840875284,91.11,6742.99,254.3,0.11007,0.00021,1.8417]
[1585840881892,91.12,6741.98,254.3,0.1099,0.00021,1.83941]
[1585840892401,91.16,6739.3,254.3,0.10944,0.00021,1.83303]
[1585840895616,91.18,6739.06,254.3,0.10943,0.00021,1.83277]
[1585840897665,91.18,6741.75,254.3,0.11001,0.00021,1.84056]
[1585840903482,91.2,6741.64,254.3,0.11003,0.00021,1.84079]
[1585840908514,91.21,6741.51,254.3,0.11004,0.00021,1.84082]
[1585840918585,91.24,6740.64,254.3,0.10993,0.00021,1.83924]
[1585840922547,91.25,6740.83,254.3,0.10999,0.00021,1.84006]
[1585840927277,91.26,6742.46,254.3,0.11037,0.00021,1.84502]
[1585840928306,91.26,6742.82,254.3,0.11045,0.00021,1.84608]
[1585840933688,91.26,6745.73,254.3,0.11107,0.00021,1.85429]
[1585840935890,91.26,6747.66,254.3,0.11147,0.00021,1.85967]
[1585840941743,91.24,6751.87,254.3,0.11233,0.00021,1.87101]
[1585840946780,91.23,6753.02,254.3,0.11252,0.00021,1.87359]
[1585840951816,91.21,6754.14,254.3,0.11269,0.00021,1.87587]
[1585840956853,91.18,6754.49,254.3,0.11269,0.00021,1.876]
[1585840957172,91.18,6754.49,254.3,0.11269,0.00021,1.876]
[1585840965778,91.15,6754.39,254.3,0.11259,0.00021,1.87471]
[1585840970953,91.12,6754.24,254.3,0.11248,0.00021,1.8734]
[1585840976990,91.1,6753.76,254.3,0.11232,0.00021,1.87136]
[1585840982025,91.08,6755.01,254.3,0.11254,0.00021,1.87429]
[1585840987062,91.07,6755.27,254.3,0.11254,0.00021,1.8744]
[1585840988403,91.06,6755.25,254.3,0.11252,0.00021,1.87422]
[1585840994109,91.04,6758.82,254.3,0.11322,0.00021,1.88348]
[1585840997533,91.02,6759.87,254.3,0.1134,0.00022,1.88589]
[1585841000019,91.01,6760.42,254.3,0.11348,0.00022,1.88706]
[1585841000804,91.0,6760.39,254.3,0.11346,0.00022,1.88677]
[1585841002843,90.99,6760.68,254.3,0.11349,0.00022,1.88719]
[1585841003939,90.99,6761.46,254.3,0.11364,0.00022,1.88921]
[1585841014249,90.92,6762.85,254.3,0.11374,0.00022,1.89062]
[1585841020311,90.88,6763.15,254.3,0.11369,0.00022,1.89021]
[1585841021614,90.87,6763.16,254.3,0.11368,0.00022,1.89001]
[1585841022816,90.87,6763.13,254.3,0.11365,0.00022,1.88973]
[1585841023620,90.86,6763.18,254.3,0.11365,0.00022,1.88965]
[1585841028771,90.83,6762.29,254.3,0.11337,0.00022,1.88619]
[1585841029523,90.83,6761.99,254.3,0.1133,0.00022,1.88517]
[1585841029705,90.83,6761.99,254.3,0.1133,0.00022,1.88517]
[1585841030607,90.82,6761.99,254.3,0.11328,0.00022,1.88498]
[1585841031029,90.82,6761.99,254.3,0.11328,0.00022,1.88498]
[1585841035775,90.8,6761.36,254.3,0.11308,0.00022,1.88238]
[1585841041438,90.77,6761.46,254.3,0.11302,0.00022,1.8818]
[1585841042798,90.77,6761.38,254.3,0.11299,0.00022,1.88142]
[1585841045379,90.76,6760.39,254.3,0.11276,0.00021,1.87835]
[1585841045709,90.76,6760.43,254.3,0.11276,0.00021,1.87835]
[1585841048640,90.75,6759.67,254.3,0.11257,0.00021,1.87587]
[1585841054749,90.73,6761.8,254.3,0.11297,0.00022,1.88123]
[1585841065611,90.68,6763.75,254.3,0.11325,0.00022,1.88512]
[1585841070578,90.66,6763.75,254.3,0.1132,0.00022,1.88451]
[1585841075679,90.64,6762.89,254.3,0.11294,0.00022,1.88106]
[1585841077899,90.63,6762.8,254.3,0.11289,0.00022,1.88054]
[1585841080896,90.62,6762.54,254.3,0.11281,0.00022,1.87946]
[1585841086757,90.6,6762.46,254.3,0.11274,0.00022,1.8786]
[1585841091794,90.58,6763.48,254.3,0.11292,0.00022,1.88099]
[1585841092839,90.58,6763.75,254.3,0.11296,0.00022,1.88162]
[1585841098839,90.56,6764.27,254.3,0.11302,0.00022,1.88239]
[1585841103877,90.54,6764.32,254.3,0.11298,0.00022,1.88196]
[1585841114955,90.51,6764.33,254.3,0.11287,0.00022,1.88072]
[1585841116780,90.5,6764.17,254.3,0.11282,0.00022,1.88004]
[1585841122004,90.48,6764.26,254.3,0.1128,0.00022,1.87981]
[1585841127038,90.47,6763.34,254.3,0.11256,0.00022,1.87674]
[1585841133081,90.46,6761.29,254.3,0.11208,0.00021,1.87031]
[1585841138117,90.46,6760.13,254.3,0.11182,0.00021,1.86692]
[1585841139805,90.46,6760.13,254.3,0.11182,0.00021,1.86692]
[1585841142821,90.46,6759.88,254.3,0.11177,0.00021,1.86619]
[1585841143181,90.46,6759.76,254.3,0.11174,0.00021,1.86585]
[1585841149191,90.46,6760.25,254.3,0.11184,0.00021,1.86724]
[1585841150756,90.46,6759.76,254.3,0.11174,0.00021,1.86584]
[1585841151121,90.46,6759.76,254.3,0.11174,0.00021,1.86584]
[1585841151436,90.46,6759.44,254.3,0.11167,0.00021,1.86494]
[1585841153772,90.46,6759.8,254.3,0.11175,0.00021,1.86597]
[1585841163119,90.46,6758.5,254.3,0.11148,0.00021,1.86236]
[1585841165555,90.46,6758.37,254.3,0.11145,0.00021,1.86204]
[1585841171346,90.47,6758.73,254.3,0.11155,0.00021,1.86325]
[1585841173988,90.47,6758.38,254.3,0.11147,0.00021,1.86228]
[1585841175528,90.47,6758.43,254.3,0.11149,0.00021,1.86246]
[1585841181563,90.47,6758.92,254.3,0.1116,0.00021,1.86393]
[1585841187463,90.47,6759.35,254.3,0.11169,0.00021,1.86519]
[1585841192497,90.47,6758.85,254.3,0.11158,0.00021,1.86359]
[1585841197529,90.47,6758.99,254.3,0.11161,0.00021,1.86401]
[1585841201792,90.47,6759.13,254.3,0.11164,0.00021,1.86447]
[1585841207600,90.48,6759.21,254.3,0.11166,0.00021,1.86471]
[1585841211757,90.47,6759.83,254.3,0.1118,0.00021,1.86647]
[1585841217671,90.47,6761.89,254.3,0.11223,0.00021,1.87221]
[1585841222703,90.46,6762.76,254.3,0.11239,0.00022,1.87441]
[1585841234794,90.45,6762.92,254.3,0.11238,0.00022,1.87424]
[1585841240832,90.43,6764.46,254.3,0.11267,0.00022,1.87821]
[1585841245866,90.42,6764.91,254.3,0.11273,0.00022,1.87906]
[1585841255937,90.4,6765.84,254.3,0.11285,0.00022,1.88062]
[1585841260973,90.38,6764.24,254.3,0.11247,0.00022,1.87563]
[1585841266005,90.37,6763.93,254.3,0.11238,0.00022,1.8745]
[1585841278090,90.35,6765.02,254.3,0.11255,0.00022,1.87686]
[1585841283127,90.34,6764.97,254.3,0.11252,0.00022,1.87641]
[1585841285239,90.34,6766.64,254.3,0.11287,0.00022,1.88102]
[1585841292188,90.37,6771.72,254.3,0.11404,0.00022,1.89642]
[1585841297224,90.39,6772.14,254.3,0.11419,0.00022,1.89829]
[1585841302258,90.4,6774.27,254.3,0.1147,0.00022,1.90485]
[1585841307297,90.41,6775.61,254.3,0.11501,0.00022,1.90894]
[1585841312331,90.41,6776.23,254.3,0.11514,0.00022,1.91058]
[1585841317367,90.41,6778.4,254.3,0.11562,0.00022,1.91689]
[1585841327435,90.4,6782.68,254.3,0.11651,0.00022,1.9285]
[1585841332471,90.38,6782.68,254.3,0.11647,0.00022,1.92803]
[1585841337506,90.37,6784.62,254.3,0.11685,0.00022,1.93308]
[1585841342541,90.34,6786.91,254.3,0.1173,0.00022,1.93893]
[1585841347574,90.32,6787.34,254.3,0.11732,0.00022,1.93937]
[1585841352609,90.3,6787.68,254.3,0.11733,0.00022,1.93954]
[1585841357643,90.28,6784.73,254.3,0.11662,0.00022,1.93039]
[1585841367717,90.25,6784.91,254.3,0.11658,0.00022,1.93]
[1585841377783,90.22,6787.97,254.3,0.11715,0.00022,1.93745]
[1585841383311,90.19,6787.88,254.3,0.11706,0.00022,1.9364]
[1585841388865,90.17,6787.44,254.3,0.11691,0.00022,1.93451]
[1585841398935,90.14,6788.41,254.3,0.11704,0.00022,1.93628]
[1585841409003,90.12,6784.23,254.3,0.11604,0.00022,1.92339]
[1585841414037,90.11,6784.26,254.3,0.11604,0.00022,1.92332]
[1585841419070,90.11,6784.28,254.3,0.11603,0.00022,1.92321]
[1585841424106,90.11,6784.13,254.3,0.11598,0.00022,1.92264]
[1585841429143,90.1,6783.2,254.3,0.11577,0.00022,1.91988]
[1585841434180,90.1,6782.62,254.3,0.11563,0.00022,1.91799]
[1585841439214,90.1,6784.92,254.3,0.11613,0.00022,1.92455]
[1585841444252,90.09,6785.95,254.3,0.11634,0.00022,1.92732]
[1585841449286,90.09,6784.91,254.3,0.11609,0.00022,1.92407]
[1585841454320,90.08,6786.14,254.3,0.11634,0.00022,1.92738]
[1585841459355,90.07,6786.05,254.3,0.1163,0.00022,1.92686]
[1585841470431,90.06,6785.79,254.3,0.1162,0.00022,1.92554]
[1585841475482,90.05,6785.43,254.3,0.1161,0.00022,1.9243]
[1585841480515,90.05,6783.71,254.3,0.11571,0.00022,1.91927]
[1585841485553,90.05,6783.3,254.3,0.11562,0.00022,1.91809]
[1585841490586,90.05,6783.12,254.3,0.11559,0.00022,1.91766]
[1585841495619,90.05,6783.14,254.3,0.11559,0.00022,1.91757]
[1585841500658,90.05,6783.29,254.3,0.11563,0.00022,1.91808]
[1585841505690,90.06,6784.71,254.3,0.11595,0.00022,1.9222]
[1585841510725,90.05,6784.74,254.3,0.11594,0.00022,1.92214]
[1585841515761,90.05,6785.43,254.3,0.11608,0.00022,1.92401]
[1585841520796,90.04,6785.44,254.3,0.11607,0.00022,1.92391]
[1585841525830,90.04,6785.67,254.3,0.11611,0.00022,1.92443]
[1585841530864,90.04,6783.35,254.3,0.11559,0.00022,1.91766]
[1585841535901,90.04,6781.77,254.3,0.11526,0.00022,1.91325]
[1585841540935,90.05,6779.41,254.3,0.11477,0.00022,1.90681]
[1585841556039,90.08,6780.5,254.3,0.11509,0.00022,1.91086]
[1585841561077,90.09,6780.69,254.3,0.11516,0.00022,1.91165]
[1585841566112,90.1,6780.9,254.3,0.11522,0.00022,1.91248]
[1585841576182,90.11,6782.47,254.3,0.11559,0.00022,1.91734]
[1585841581312,90.11,6783.61,254.3,0.11585,0.00022,1.92061]
[1585841587256,90.11,6784.14,254.3,0.11595,0.00022,1.92203]
[1585841592294,90.1,6785.98,254.3,0.11634,0.00022,1.92713]
[1585841597328,90.09,6786.72,254.3,0.11648,0.00022,1.92898]
[1585841602361,90.08,6786.8,254.3,0.11647,0.00022,1.92887]
[1585841607399,90.07,6786.23,254.3,0.11632,0.00022,1.92696]
[1585841617267,90.07,6782.21,254.3,0.11541,0.00022,1.91494]
[1585841621943,90.07,6780.63,254.3,0.11508,0.00022,1.91065]
[1585841621951,90.07,6780.63,254.3,0.11508,0.00022,1.91065]
[1585841627538,90.13,6780.42,254.3,0.11518,0.00022,1.91182]
[1585841637607,90.23,6782.15,254.3,0.11585,0.00022,1.92015]
[1585841642645,90.26,6782.83,254.3,0.11611,0.00022,1.92336]
[1585841646498,90.28,6782.45,254.3,0.11608,0.00022,1.92297]
[1585841647006,90.29,6782.79,254.3,0.11618,0.00022,1.92417]
[1585841650500,90.31,6782.95,254.3,0.11627,0.00022,1.92531]
[1585841650903,90.32,6782.99,254.3,0.11629,0.00022,1.92564]
[1585841657226,90.39,6783.29,254.3,0.11657,0.00022,1.92901]
[1585841659488,90.43,6782.51,254.3,0.11653,0.00022,1.92821]
[1585841664799,90.52,6781.96,254.3,0.11665,0.00022,1.92948]
[1585841670841,90.6,6781.26,254.3,0.11673,0.00022,1.93024]
[1585841680912,90.73,6779.21,254.3,0.11664,0.00022,1.92858]
[1585841685946,90.8,6776.87,254.3,0.11633,0.00022,1.9242]
[1585841690984,90.87,6775.37,254.3,0.1162,0.00022,1.92231]
[1585841696015,90.94,6775.47,254.3,0.11642,0.00022,1.92489]
[1585841701052,91.01,6776.43,254.3,0.11682,0.00022,1.92982]
[1585841706086,91.07,6777.35,254.3,0.11719,0.00022,1.93439]
[1585841709833,91.1,6777.57,254.3,0.11733,0.00022,1.93612]
[1585841716156,91.17,6777.64,254.3,0.11755,0.00022,1.93869]
[1585841728243,91.28,6777.15,254.3,0.11777,0.00022,1.94112]
[1585841732297,91.32,6779.07,254.3,0.11827,0.00022,1.9475]
[1585841732464,91.32,6779.07,254.3,0.11827,0.00022,1.9475]
[1585841734582,91.33,6779.42,254.3,0.11839,0.00022,1.94899]
[1585841736357,91.37,6780.3,254.3,0.11868,0.00022,1.95256]
[1585841736430,91.37,6780.3,254.3,0.11868,0.00022,1.95256]
[1585841737853,91.39,6780.37,254.3,0.11876,0.00022,1.95352]
[1585841739212,91.41,6781.56,254.3,0.11909,0.00022,1.9577]
[1585841742021,91.47,6782.42,254.3,0.11945,0.00022,1.96206]
[1585841743586,91.5,6782.46,254.3,0.11955,0.00022,1.96327]
[1585841745513,91.51,6782.83,254.3,0.11965,0.00022,1.96459]
[1585841746828,91.52,6783.28,254.3,0.11979,0.00022,1.96625]
[1585841750946,91.54,6783.31,254.3,0.11985,0.00022,1.96705]
[1585841757444,91.56,6783.35,254.3,0.11992,0.00022,1.96781]
[1585841758183,91.56,6783.35,254.3,0.11992,0.00022,1.96781]
[1585841759854,91.57,6783.36,254.3,0.11993,0.00022,1.96793]
[1585841763335,91.61,6782.03,254.3,0.11976,0.00022,1.96559]
[1585841763573,91.62,6781.97,254.3,0.11978,0.00022,1.96579]
[1585841769127,91.67,6780.94,254.3,0.11968,0.00022,1.96432]
[1585841774564,91.74,6781.09,254.3,0.11993,0.00022,1.96732]
[1585841778957,91.78,6781.44,254.3,0.12013,0.00022,1.96966]
[1585841780881,91.8,6781.59,254.3,0.12022,0.00022,1.97074]
[1585841781804,91.81,6781.78,254.3,0.12029,0.00022,1.97161]
[1585841787654,91.87,6782.02,254.3,0.12049,0.00022,1.97408]
[1585841789318,91.88,6782.13,254.3,0.12054,0.00022,1.97467]
[1585841789320,91.88,6782.13,254.3,0.12054,0.00022,1.97467]
[1585841794708,91.93,6781.01,254.3,0.12043,0.00022,1.97298]
[1585841798327,91.96,6780.74,254.3,0.12045,0.00022,1.97307]
[1585841798329,91.96,6780.74,254.3,0.12045,0.00022,1.97307]
[1585841799304,91.96,6780.59,254.3,0.12044,0.00022,1.97291]
[1585841809806,92.16,6781.24,254.3,0.12114,0.00022,1.98125]
[1585841815311,92.24,6780.83,254.3,0.12126,0.00022,1.98249]
[1585841820888,92.32,6780.6,254.3,0.12145,0.00022,1.98462]
[1585841825924,92.38,6782.9,254.3,0.12215,0.00022,1.99328]
[1585841830956,92.44,6786.49,254.3,0.1231,0.00022,2.00522]
[1585841835989,92.48,6789.76,254.3,0.12396,0.00022,2.01596]
[1585841841029,92.51,6792.66,254.3,0.1247,0.00023,2.02522]
[1585841856131,92.56,6793.86,254.3,0.1251,0.00023,2.03007]
[1585841861164,92.58,6794.76,254.3,0.12535,0.00023,2.03319]
[1585841861525,92.58,6794.76,254.3,0.12535,0.00023,2.03319]
[1585841867206,92.59,6796.77,254.3,0.12585,0.00023,2.03943]
[1585841868987,92.6,6795.97,254.3,0.12568,0.00023,2.0372]
[1585841874260,92.61,6795.33,254.3,0.12557,0.00023,2.03584]
[1585841879167,92.62,6795.9,254.3,0.12573,0.00023,2.03775]
[1585841884311,92.63,6797.23,254.3,0.12605,0.00023,2.04183]
[1585841889360,92.63,6796.35,254.3,0.12587,0.00023,2.03948]
[1585841894399,92.64,6795.02,254.3,0.1256,0.00023,2.03601]
[1585841899433,92.65,6794.71,254.3,0.12556,0.00023,2.03549]
[1585841909506,92.67,6796.66,254.3,0.12605,0.00023,2.04159]
[1585841914536,92.68,6797.07,254.3,0.12614,0.00023,2.04271]
[1585841919574,92.68,6797.44,254.3,0.12623,0.00023,2.04385]
[1585841924607,92.68,6798.01,254.3,0.12637,0.00023,2.04557]
[1585841934678,92.68,6798.59,254.3,0.1265,0.00023,2.0472]
[1585841945756,92.68,6798.91,254.3,0.12656,0.00023,2.04802]
[1585841954739,92.67,6799.35,254.3,0.12666,0.00023,2.04918]
[1585841961872,92.67,6797.68,254.3,0.12628,0.00023,2.04442]
[1585841966907,92.68,6797.7,254.3,0.12629,0.00023,2.04453]
[1585841971945,92.68,6797.06,254.3,0.12614,0.00023,2.04257]
[1585841976976,92.68,6797.0,254.3,0.12613,0.00023,2.04251]
[1585841987047,92.69,6799.04,254.3,0.12661,0.00023,2.04848]
[1585841992311,92.68,6799.79,254.3,0.12677,0.00023,2.05051]
[1585841998128,92.68,6799.96,254.3,0.12679,0.00023,2.05084]
[1585842002729,92.68,6800.05,254.3,0.12681,0.00023,2.051]
[1585842003662,92.68,6801.02,254.3,0.12705,0.00023,2.054]
[1585842004238,92.68,6802.13,254.3,0.12729,0.00023,2.05713]
[1585842005005,92.68,6802.13,254.3,0.12729,0.00023,2.05713]
[1585842005117,92.68,6802.13,254.3,0.12729,0.00023,2.05713]
[1585842009793,92.7,6804.69,254.3,0.12793,0.00023,2.06502]
[1585842011233,92.69,6803.47,254.3,0.12763,0.00023,2.0613]
[1585842017259,92.71,6807.97,254.3,0.12872,0.00023,2.07486]
[1585842022297,92.72,6808.74,254.3,0.12892,0.00023,2.07733]
[1585842027329,92.73,6810.41,254.3,0.12932,0.00023,2.08234]
[1585842028502,92.73,6810.98,254.3,0.12945,0.00023,2.08398]
[1585842037568,92.71,6815.73,254.3,0.1305,0.00023,2.09701]
[1585842038968,92.72,6816.51,254.3,0.1307,0.00023,2.09944]
[1585842039432,92.72,6815.85,254.3,0.13054,0.00023,2.09747]
[1585842039999,92.72,6815.85,254.3,0.13054,0.00023,2.09747]
[1585842041212,92.71,6815.03,254.3,0.13034,0.00023,2.09503]
[1585842043597,92.71,6812.65,254.3,0.12978,0.00023,2.08801]
[1585842043966,92.71,6812.65,254.3,0.12978,0.00023,2.08801]
[1585842044348,92.71,6812.65,254.3,0.12978,0.00023,2.08801]
[1585842044986,92.7,6812.43,254.3,0.1297,0.00023,2.0871]
[1585842046046,92.7,6811.05,254.3,0.12938,0.00023,2.08314]
[1585842046533,92.7,6811.26,254.3,0.12943,0.00023,2.08376]
[1585842048603,92.69,6809.96,254.3,0.12909,0.00023,2.07955]
[1585842050663,92.69,6809.77,254.3,0.12906,0.00023,2.07909]
[1585842050676,92.69,6809.77,254.3,0.12906,0.00023,2.07909]
[1585842052300,92.68,6808.78,254.3,0.12881,0.00023,2.07602]
[1585842052991,92.68,6808.73,254.3,0.12878,0.00023,2.07569]
[1585842053314,92.68,6808.73,254.3,0.12878,0.00023,2.07569]
[1585842055587,92.68,6807.96,254.3,0.1286,0.00023,2.07344]
[1585842059912,92.66,6804.75,254.3,0.12781,0.00023,2.06364]
[1585842065594,92.65,6799.25,254.3,0.12653,0.00023,2.04757]
[1585842069147,92.65,6800.27,254.3,0.12676,0.00023,2.05047]
[1585842076073,92.64,6802.11,254.3,0.12716,0.00023,2.05547]
[1585842077573,92.64,6802.94,254.3,0.12736,0.00023,2.05805]
[1585842079112,92.65,6803.25,254.3,0.12744,0.00023,2.05904]
[1585842081740,92.66,6803.98,254.3,0.12763,0.00023,2.06139]
[1585842085696,92.65,6802.32,254.3,0.12722,0.00023,2.0563]
[1585842091670,92.64,6801.87,254.3,0.12708,0.00023,2.05445]
[1585842092474,92.64,6801.87,254.3,0.12708,0.00023,2.05445]
[1585842097819,92.63,6800.93,254.3,0.12685,0.00023,2.05156]
[1585842098388,92.63,6800.93,254.3,0.12685,0.00023,2.05156]
[1585842103863,92.63,6800.3,254.3,0.1267,0.00023,2.04967]
[1585842107150,92.62,6801.02,254.3,0.12686,0.00023,2.05167]
[1585842112018,92.65,6805.49,254.3,0.12794,0.00023,2.06517]
[1585842112312,92.64,6805.48,254.3,0.12792,0.00023,2.06502]
[1585842115920,92.65,6806.12,254.3,0.12811,0.00023,2.06725]
[1585842116107,92.65,6806.12,254.3,0.12811,0.00023,2.06725]
[1585842116670,92.65,6806.12,254.3,0.12811,0.00023,2.06725]
[1585842118234,92.65,6806.57,254.3,0.12821,0.00023,2.06854]
[1585842118238,92.65,6806.57,254.3,0.12821,0.00023,2.06854]
[1585842119343,92.66,6806.92,254.3,0.1283,0.00023,2.06964]
[1585842126019,92.68,6807.26,254.3,0.12844,0.00023,2.07132]
[1585842131053,92.69,6807.85,254.3,0.12861,0.00023,2.07345]
[1585842136087,92.7,6808.57,254.3,0.12881,0.00023,2.07587]
[1585842136540,92.71,6811.0,254.3,0.12937,0.00023,2.08291]
[1585842137720,92.71,6811.0,254.3,0.12937,0.00023,2.08291]
[1585842143141,92.71,6811.41,254.3,0.12948,0.00023,2.08421]
[1585842147012,92.71,6811.43,254.3,0.12948,0.00023,2.08427]
[1585842149076,92.71,6810.17,254.3,0.1292,0.00023,2.08067]
[1585842149777,92.71,6810.17,254.3,0.1292,0.00023,2.08067]
[1585842155227,92.67,6805.48,254.3,0.12799,0.00023,2.06568]
[1585842160260,92.65,6806.85,254.3,0.12825,0.00023,2.06897]
[1585842161790,92.64,6806.94,254.3,0.12825,0.00023,2.06908]
[1585842168968,92.67,6807.67,254.3,0.12849,0.00023,2.07189]
[1585842169901,92.67,6808.14,254.3,0.1286,0.00023,2.07332]
[1585842175362,92.64,6806.49,254.3,0.12814,0.00023,2.06767]
[1585842181312,92.62,6806.12,254.3,0.12799,0.00023,2.06587]
[1585842206580,92.59,6799.31,254.3,0.12634,0.00023,2.04528]
[1585842207448,92.59,6799.31,254.3,0.12634,0.00023,2.04528]
[1585842212623,92.59,6798.53,254.3,0.12617,0.00023,2.04298]
[1585842213901,92.59,6798.62,254.3,0.12619,0.00023,2.04324]
[1585842224704,92.64,6788.54,254.3,0.12407,0.00022,2.01619]
[1585842229744,92.67,6788.34,254.3,0.12411,0.00022,2.01657]
[1585842234774,92.71,6786.17,254.3,0.12371,0.00022,2.01147]
[1585842239812,92.74,6786.32,254.3,0.12385,0.00022,2.01302]
[1585842244854,92.77,6787.52,254.3,0.1242,0.00022,2.0174]
[1585842249886,92.8,6788.92,254.3,0.12459,0.00022,2.02223]
[1585842254914,92.82,6789.31,254.3,0.12474,0.00022,2.02404]
[1585842259953,92.84,6789.84,254.3,0.12491,0.00023,2.02615]
[1585842264985,92.85,6789.94,254.3,0.12498,0.00023,2.027]
[1585842270024,92.87,6789.44,254.3,0.12491,0.00022,2.02608]
[1585842275059,92.89,6789.0,254.3,0.12485,0.00022,2.02517]
[1585842280090,92.91,6788.86,254.3,0.12487,0.00022,2.02533]
[1585842285130,92.93,6786.0,254.3,0.12429,0.00022,2.01791]
[1585842290161,92.95,6785.28,254.3,0.1242,0.00022,2.01666]
[1585842295196,92.98,6785.93,254.3,0.12442,0.00022,2.0193]
[1585842300232,93.0,6785.6,254.3,0.12441,0.00022,2.01907]
[1585842305271,93.02,6783.37,254.3,0.12397,0.00022,2.01347]
[1585842310316,93.05,6783.04,254.3,0.12397,0.00022,2.01341]
[1585842315341,93.08,6780.93,254.3,0.12359,0.00022,2.00838]
[1585842320374,93.11,6780.05,254.3,0.12348,0.00022,2.00692]
[1585842325414,93.15,6779.39,254.3,0.12344,0.00022,2.0063]
[1585842330444,93.18,6779.06,254.3,0.12346,0.00022,2.0064]
[1585842335479,93.21,6778.41,254.3,0.1234,0.00022,2.00537]
[1585842340516,93.25,6778.48,254.3,0.1235,0.00022,2.00658]
[1585842345554,93.28,6778.12,254.3,0.12351,0.00022,2.00655]
[1585842350590,93.3,6778.33,254.3,0.12364,0.00022,2.00807]
[1585842355623,93.33,6778.12,254.3,0.12367,0.00022,2.00837]
[1585842360659,93.36,6778.13,254.3,0.12374,0.00022,2.00925]
[1585842365718,93.38,6777.88,254.3,0.12376,0.00022,2.00936]
[1585842370753,93.41,6781.5,254.3,0.12464,0.00022,2.02038]
[1585842376311,93.42,6781.95,254.3,0.12477,0.00022,2.02206]
[1585842381812,93.43,6783.2,254.3,0.12508,0.00022,2.02593]
[1585842386843,93.44,6782.46,254.3,0.12494,0.00022,2.02412]
[1585842391884,93.45,6782.02,254.3,0.12486,0.00022,2.02295]
[1585842396912,93.46,6781.83,254.3,0.12485,0.00022,2.02275]
[1585842401950,93.47,6781.29,254.3,0.12475,0.00022,2.02155]
[1585842407990,93.48,6781.21,254.3,0.12478,0.00022,2.02177]
[1585842413026,93.49,6784.83,254.3,0.12561,0.00022,2.03227]
[1585842418060,93.49,6786.47,254.3,0.12597,0.00022,2.03688]
[1585842423096,93.49,6786.41,254.3,0.12595,0.00022,2.03657]
[1585842428131,93.48,6789.87,254.3,0.12671,0.00023,2.04614]
[1585842438206,93.44,6792.27,254.3,0.12714,0.00023,2.05177]
[1585842440985,93.43,6792.11,254.3,0.12708,0.00023,2.05108]
[1585842442687,93.43,6794.3,254.3,0.12756,0.00023,2.05705]
[1585842448274,93.4,6795.86,254.3,0.12783,0.00023,2.06058]
[1585842453306,93.37,6795.9,254.3,0.12775,0.00023,2.05962]
[1585842455004,93.37,6795.81,254.3,0.12772,0.00023,2.05922]
[1585842460358,93.34,6795.96,254.3,0.12767,0.00023,2.05867]
[1585842466311,93.31,6796.53,254.3,0.12771,0.00023,2.0594]
[1585842474694,93.27,6798.43,254.3,0.12803,0.00023,2.06348]
[1585842476234,93.26,6798.84,254.3,0.1281,0.00023,2.06446]
[1585842490883,93.29,6800.12,254.3,0.12847,0.00023,2.06893]
[1585842495809,93.25,6799.92,254.3,0.12833,0.00023,2.06732]
[1585842496503,93.25,6799.92,254.3,0.12833,0.00023,2.06732]
[1585842506680,93.21,6794.64,254.3,0.12701,0.00023,2.05087]
[1585842511713,93.2,6794.67,254.3,0.12696,0.00023,2.05029]
[1585842516751,93.19,6793.22,254.3,0.12661,0.00023,2.04584]
[1585842521790,93.18,6794.05,254.3,0.12677,0.00023,2.04791]
[1585842529822,93.16,6795.72,254.3,0.1271,0.00023,2.05211]
[1585842536891,93.14,6794.68,254.3,0.12681,0.00023,2.04858]
[1585842541929,93.13,6793.45,254.3,0.1265,0.00023,2.04477]
[1585842553003,93.12,6793.92,254.3,0.12656,0.00023,2.04558]
[1585842558037,93.11,6793.38,254.3,0.12643,0.00023,2.04387]
[1585842563070,93.1,6793.91,254.3,0.12653,0.00023,2.0452]
[1585842572178,93.08,6799.2,254.3,0.12766,0.00023,2.05936]
[1585842579063,93.06,6800.59,254.3,0.12791,0.00023,2.06262]
[1585842579069,93.06,6800.59,254.3,0.12791,0.00023,2.06262]
[1585842586311,93.07,6801.1,254.3,0.12806,0.00023,2.06447]
[1585842594518,93.1,6798.99,254.3,0.12765,0.00023,2.05928]
[1585842600339,93.12,6798.43,254.3,0.12759,0.00023,2.05844]
[1585842606373,93.15,6798.36,254.3,0.12765,0.00023,2.05899]
[1585842611412,93.16,6799.13,254.3,0.12787,0.00023,2.06176]
[1585842616445,93.18,6800.37,254.3,0.12819,0.00023,2.06572]
[1585842621092,93.19,6801.26,254.3,0.12842,0.00023,2.06854]
[1585842621594,93.19,6801.4,254.3,0.12846,0.00023,2.06899]
[1585842622659,93.19,6801.35,254.3,0.12845,0.00023,2.0689]
[1585842626149,93.19,6801.26,254.3,0.12844,0.00023,2.06877]
[1585842627318,93.19,6801.23,254.3,0.12844,0.00023,2.06875]
[1585842632573,93.21,6800.66,254.3,0.12833,0.00023,2.06722]
[1585842637782,93.21,6802.05,254.3,0.12867,0.00023,2.07147]
[1585842639717,93.22,6803.94,254.3,0.12913,0.00023,2.07719]
[1585842639727,93.22,6803.94,254.3,0.12913,0.00023,2.07719]
[1585842640434,93.23,6803.84,254.3,0.12913,0.00023,2.07718]
[1585842650689,93.3,6805.45,254.3,0.1297,0.00023,2.08404]
[1585842655589,93.34,6803.59,254.3,0.12937,0.00023,2.07978]
[1585842655688,93.34,6803.59,254.3,0.12937,0.00023,2.07978]
[1585842656082,93.34,6803.59,254.3,0.12937,0.00023,2.07978]
[1585842657461,93.34,6803.36,254.3,0.12932,0.00023,2.07909]
[1585842657597,93.34,6803.36,254.3,0.12932,0.00023,2.07909]
[1585842658415,93.34,6803.29,254.3,0.12932,0.00023,2.07908]
[1585842660895,93.34,6802.83,254.3,0.12921,0.00023,2.07771]
[1585842661331,93.34,6802.67,254.3,0.12917,0.00023,2.07724]
[1585842663830,93.34,6802.67,254.3,0.12917,0.00023,2.0772]
[1585842664491,93.34,6802.75,254.3,0.12918,0.00023,2.07741]
[1585842670312,93.34,6801.85,254.3,0.12897,0.00023,2.07479]
[1585842675859,93.33,6802.7,254.3,0.12916,0.00023,2.07715]
[1585842680498,93.33,6802.55,254.3,0.12912,0.00023,2.07663]
[1585842687194,93.33,6802.77,254.3,0.12916,0.00023,2.07716]
[1585842696004,93.32,6804.24,254.3,0.12946,0.00023,2.08092]
[1585842698208,93.32,6804.34,254.3,0.12948,0.00023,2.08115]
[1585842707382,93.37,6808.19,254.3,0.13051,0.00023,2.09371]
[1585842714129,93.4,6808.68,254.3,0.1307,0.00023,2.09604]
[1585842719160,93.41,6811.2,254.3,0.13133,0.00023,2.10372]
[1585842729230,93.43,6812.85,254.3,0.13176,0.00023,2.10899]
[1585842734269,93.43,6813.7,254.3,0.13197,0.00023,2.11158]
[1585842739300,93.44,6814.04,254.3,0.13205,0.00023,2.11259]
[1585842744334,93.44,6813.66,254.3,0.13197,0.00023,2.11156]
[1585842754408,93.45,6811.15,254.3,0.13142,0.00023,2.10463]
[1585842759439,93.46,6811.77,254.3,0.13158,0.00023,2.10666]
[1585842764476,93.47,6812.3,254.3,0.13173,0.00023,2.10838]
[1585842770519,93.47,6812.12,254.3,0.1317,0.00023,2.10806]
[1585842780588,93.49,6811.05,254.3,0.13149,0.00023,2.10538]
[1585842785623,93.49,6810.72,254.3,0.13143,0.00023,2.10467]
[1585842791664,93.5,6812.44,254.3,0.13185,0.00023,2.10983]
[1585842797705,93.5,6811.91,254.3,0.13174,0.00023,2.10846]
[1585842807777,93.51,6813.38,254.3,0.1321,0.00023,2.11282]
[1585842814311,93.51,6813.15,254.3,0.13203,0.00023,2.11191]
[1585842823316,93.51,6816.29,254.3,0.13275,0.00023,2.12084]
[1585842828926,93.5,6817.23,254.3,0.13294,0.00023,2.12321]
[1585842833974,93.48,6817.75,254.3,0.13302,0.00023,2.12425]
[1585842839017,93.47,6817.25,254.3,0.13287,0.00023,2.12248]
[1585842840860,93.47,6815.74,254.3,0.13252,0.00023,2.11809]
[1585842843034,93.47,6814.52,254.3,0.13223,0.00023,2.11453]
[1585842849068,93.47,6815.23,254.3,0.13239,0.00023,2.11651]
[1585842859136,93.46,6816.79,254.3,0.13272,0.00023,2.12065]
[1585842864174,93.45,6819.14,254.3,0.13324,0.00023,2.12709]
[1585842870173,93.43,6820.19,254.3,0.13345,0.00023,2.12973]
[1585842875251,93.41,6823.05,254.3,0.13403,0.00023,2.13687]
[1585842880286,93.39,6823.61,254.3,0.1341,0.00023,2.1378]
[1585842885317,93.36,6824.91,254.3,0.13433,0.00023,2.14074]
[1585842890354,93.33,6825.6,254.3,0.13442,0.00023,2.14191]
[1585842895388,93.31,6827.19,254.3,0.13471,0.00023,2.14561]
[1585842900388,93.28,6828.34,254.3,0.13491,0.00024,2.14814]
[1585842901671,93.27,6828.71,254.3,0.13496,0.00024,2.14882]
[1585842904556,93.27,6831.38,254.3,0.13559,0.00024,2.15654]
[1585842904718,93.27,6831.38,254.3,0.13559,0.00024,2.15654]
[1585842912508,93.25,6839.63,254.3,0.13748,0.00024,2.17967]
[1585842917553,93.22,6841.98,254.3,0.13796,0.00024,2.1856]
[1585842917619,93.22,6841.98,254.3,0.13796,0.00024,2.1856]
[1585842917758,93.22,6841.98,254.3,0.13796,0.00024,2.1856]
[1585842917985,93.22,6841.98,254.3,0.13796,0.00024,2.1856]
[1585842919967,93.19,6837.94,254.3,0.13692,0.00024,2.17307]
[1585842920689,93.19,6839.11,254.3,0.13719,0.00024,2.17634]
[1585842928254,93.12,6834.04,254.3,0.13577,0.00024,2.15937]
[1585842936685,93.06,6827.77,254.3,0.13413,0.00023,2.13939]
[1585842938934,93.06,6824.28,254.3,0.13329,0.00023,2.12909]
[1585842940041,93.05,6822.95,254.3,0.13298,0.00023,2.12521]
[1585842940074,93.05,6822.95,254.3,0.13298,0.00023,2.12521]
[1585842940779,93.04,6821.08,254.3,0.13252,0.00023,2.11953]
[1585842941161,93.04,6821.08,254.3,0.13252,0.00023,2.11953]
[1585842946767,93.02,6810.68,254.3,0.13003,0.00023,2.08883]
[1585842951785,93.03,6802.21,254.3,0.12811,0.00023,2.06476]
[1585842956825,93.05,6798.33,254.3,0.12729,0.00023,2.0544]
[1585842966886,93.06,6804.74,254.3,0.1288,0.00023,2.07324]
[1585842971882,93.07,6801.73,254.3,0.12813,0.00023,2.06486]
[1585842972195,93.07,6798.64,254.3,0.12743,0.00023,2.05612]
[1585842972310,93.07,6798.64,254.3,0.12743,0.00023,2.05612]
[1585842972536,93.07,6798.64,254.3,0.12743,0.00023,2.05612]
[1585842982424,93.16,6787.41,254.3,0.12515,0.00022,2.02699]
[1585842983150,93.16,6787.41,254.3,0.12515,0.00022,2.02699]
[1585842989051,93.25,6797.24,254.3,0.12761,0.00023,2.05768]
[1585842994076,93.3,6803.6,254.3,0.12919,0.00023,2.07723]
[1585843014219,93.42,6808.41,254.3,0.13064,0.00023,2.09482]
[1585843019254,93.44,6810.48,254.3,0.13117,0.00023,2.10128]
[1585843024289,93.45,6811.91,254.3,0.13153,0.00023,2.10569]
[1585843025372,93.45,6813.53,254.3,0.1319,0.00023,2.11036]
[1585843032126,93.49,6817.3,254.3,0.1329,0.00023,2.12252]
[1585843032407,93.49,6815.43,254.3,0.13246,0.00023,2.11711]
[1585843038387,93.49,6809.78,254.3,0.13117,0.00023,2.10103]
[1585843047147,93.51,6809.69,254.3,0.13119,0.00023,2.10132]
[1585843052300,93.52,6808.53,254.3,0.13095,0.00023,2.09817]
[1585843058526,93.55,6805.1,254.3,0.13024,0.00023,2.08923]
[1585843068599,93.58,6812.21,254.3,0.13195,0.00023,2.11039]
[1585843073631,93.58,6812.04,254.3,0.13192,0.00023,2.10997]
[1585843078669,93.58,6812.25,254.3,0.13197,0.00023,2.1106]
[1585843083703,93.58,6811.81,254.3,0.13187,0.00023,2.10935]
[1585843088736,93.58,6810.94,254.3,0.13168,0.00023,2.10693]
[1585843098810,93.61,6805.07,254.3,0.1304,0.00023,2.09097]
[1585843108882,93.64,6809.44,254.3,0.1315,0.00023,2.10448]
[1585843113910,93.64,6810.07,254.3,0.13164,0.00023,2.1062]
[1585843118949,93.65,6810.75,254.3,0.1318,0.00023,2.1082]
[1585843123983,93.65,6806.28,254.3,0.13079,0.00023,2.09561]
[1585843129018,93.67,6804.82,254.3,0.13051,0.00023,2.092]
[1585843134052,93.68,6806.53,254.3,0.13094,0.00023,2.09736]
[1585843139087,93.69,6808.93,254.3,0.13152,0.00023,2.10446]
[1585843148110,93.7,6808.33,254.3,0.1314,0.00023,2.103]
[1585843154193,93.71,6807.36,254.3,0.1312,0.00023,2.10047]
[1585843159229,93.72,6806.79,254.3,0.13109,0.00023,2.09913]
[1585843164263,93.73,6807.19,254.3,0.13121,0.00023,2.10057]
[1585843169300,93.73,6810.4,254.3,0.13197,0.00023,2.10994]
[1585843174311,93.73,6810.76,254.3,0.13204,0.00023,2.11069]
[1585843181485,93.72,6815.42,254.3,0.13308,0.00023,2.1236]
[1585843194823,93.69,6812.54,254.3,0.13232,0.00023,2.11434]
[1585843200566,93.67,6816.14,254.3,0.13312,0.00023,2.12428]
[1585843201694,93.67,6817.76,254.3,0.13349,0.00023,2.12882]
[1585843203777,93.68,6819.38,254.3,0.13389,0.00023,2.13368]
[1585843204496,93.68,6819.38,254.3,0.13389,0.00023,2.13368]
[1585843204534,93.68,6819.38,254.3,0.13389,0.00023,2.13368]
[1585843206425,93.68,6820.82,254.3,0.13424,0.00023,2.13796]
[1585843207379,93.68,6821.06,254.3,0.13428,0.00023,2.13846]
[1585843208398,93.68,6821.36,254.3,0.13435,0.00023,2.13939]
[1585843208557,93.68,6821.36,254.3,0.13435,0.00023,2.13939]
[1585843209512,93.69,6822.0,254.3,0.13453,0.00023,2.14154]
[1585843209954,93.68,6821.36,254.3,0.13436,0.00023,2.13949]
[1585843210869,93.69,6822.01,254.3,0.13454,0.00023,2.14164]
[1585843213772,93.7,6821.95,254.3,0.13454,0.00023,2.14162]
[1585843217821,93.67,6818.25,254.3,0.13361,0.00023,2.13032]
[1585843228712,93.66,6809.51,254.3,0.13154,0.00023,2.10475]
[1585843233746,93.67,6806.18,254.3,0.13078,0.00023,2.09533]
[1585843238782,93.68,6809.67,254.3,0.13162,0.00023,2.1056]
[1585843243818,93.68,6810.19,254.3,0.13175,0.00023,2.10719]
[1585843248857,93.68,6810.52,254.3,0.13183,0.00023,2.1082]
[1585843253889,93.68,6811.05,254.3,0.13195,0.00023,2.10975]
[1585843258927,93.68,6812.6,254.3,0.13231,0.00023,2.1141]
[1585843263957,93.67,6812.95,254.3,0.13237,0.00023,2.11496]
[1585843270996,93.66,6816.81,254.3,0.13324,0.00023,2.12568]
[1585843273409,93.65,6819.13,254.3,0.13375,0.00023,2.13201]
[1585843275317,93.66,6820.86,254.3,0.13417,0.00023,2.13715]
[1585843281079,93.71,6827.0,254.3,0.13575,0.00024,2.15635]
[1585843286121,93.74,6829.7,254.3,0.13646,0.00024,2.16492]
[1585843295034,93.74,6848.97,254.3,0.14106,0.00024,2.2205]
[1585843295185,93.74,6848.97,254.3,0.14106,0.00024,2.2205]
[1585843295612,93.74,6853.69,254.3,0.14218,0.00024,2.23394]
[1585843320153,93.5,6858.82,254.3,0.14274,0.00024,2.24161]
[1585843325162,93.47,6868.77,254.3,0.14507,0.00025,2.26951]
[1585843325218,93.47,6868.77,254.3,0.14507,0.00025,2.26951]
[1585843326110,93.46,6870.16,254.3,0.14539,0.00025,2.27328]
[1585843326690,93.45,6873.86,254.3,0.14627,0.00025,2.28379]
[1585843328964,93.43,6876.46,254.3,0.14685,0.00025,2.29067]
[1585843334813,93.35,6875.83,254.3,0.14647,0.00025,2.28651]
[1585843336024,93.34,6876.02,254.3,0.14648,0.00025,2.2867]
[1585843347554,93.2,6873.93,254.3,0.14555,0.00025,2.27627]
[1585843347961,93.2,6873.93,254.3,0.14555,0.00025,2.27627]
[1585843354878,93.16,6862.99,254.3,0.14274,0.00024,2.24283]
[1585843355217,93.16,6862.99,254.3,0.14274,0.00024,2.24283]
[1585843355933,93.16,6863.44,254.3,0.14284,0.00024,2.24406]
[1585843356910,93.15,6862.55,254.3,0.14262,0.00024,2.24142]
[1585843356912,93.15,6862.55,254.3,0.14262,0.00024,2.24142]
[1585843357271,93.15,6862.55,254.3,0.14262,0.00024,2.24142]
[1585843357781,93.14,6862.36,254.3,0.14254,0.00024,2.24052]
[1585843363652,93.14,6858.25,254.3,0.14153,0.00024,2.22846]
[1585843365635,93.14,6856.94,254.3,0.14122,0.00024,2.22466]
[1585843370646,93.16,6847.39,254.3,0.13898,0.00024,2.19757]
[1585843370720,93.17,6844.0,254.3,0.13819,0.00024,2.18796]
[1585843370818,93.17,6844.0,254.3,0.13819,0.00024,2.18796]
[1585843372927,93.19,6845.28,254.3,0.13855,0.00024,2.19223]
[1585843373133,93.19,6845.28,254.3,0.13855,0.00024,2.19223]
[1585843373148,93.19,6845.28,254.3,0.13855,0.00024,2.19223]
[1585843380772,93.24,6852.26,254.3,0.14037,0.00024,2.2141]
[1585843384043,93.25,6857.17,254.3,0.14158,0.00024,2.22863]
[1585843389301,93.28,6864.85,254.3,0.14355,0.00024,2.25198]
[1585843392981,93.29,6863.61,254.3,0.14328,0.00024,2.24877]
[1585843393350,93.29,6863.61,254.3,0.14328,0.00024,2.24877]
[1585843393687,93.29,6863.61,254.3,0.14328,0.00024,2.24877]
[1585843398900,93.29,6858.22,254.3,0.14196,0.00024,2.23302]
[1585843401428,93.29,6858.6,254.3,0.14205,0.00024,2.23409]
[1585843401613,93.29,6858.6,254.3,0.14205,0.00024,2.23409]
[1585843401743,93.29,6858.6,254.3,0.14205,0.00024,2.23409]
[1585843401836,93.29,6858.6,254.3,0.14205,0.00024,2.23409]
[1585843401837,93.29,6858.6,254.3,0.14205,0.00024,2.23409]
[1585843402021,93.29,6859.6,254.3,0.14232,0.00024,2.23721]
[1585843402484,93.29,6859.6,254.3,0.14232,0.00024,2.23721]
[1585843403616,93.29,6860.49,254.3,0.14253,0.00024,2.23975]
[1585843403621,93.29,6860.49,254.3,0.14253,0.00024,2.23975]
[1585843403819,93.29,6860.49,254.3,0.14253,0.00024,2.23975]
[1585843403925,93.29,6860.49,254.3,0.14253,0.00024,2.23975]
[1585843403970,93.3,6859.88,254.3,0.1424,0.00024,2.23816]
[1585843404343,93.3,6859.88,254.3,0.1424,0.00024,2.23816]
[1585843407517,93.31,6864.79,254.3,0.14363,0.00024,2.25285]
[1585843411129,93.32,6867.55,254.3,0.14433,0.00024,2.26117]
[1585843414262,93.33,6867.34,254.3,0.14428,0.00024,2.26042]
[1585843417803,93.35,6868.2,254.3,0.14456,0.00024,2.26372]
[1585843418667,93.36,6867.94,254.3,0.14452,0.00024,2.26322]
[1585843418675,93.36,6867.94,254.3,0.14452,0.00024,2.26322]
[1585843429111,93.39,6860.7,254.3,0.14285,0.00024,2.24318]
[1585843429511,93.39,6860.7,254.3,0.14285,0.00024,2.24318]
[1585843433470,93.41,6861.13,254.3,0.14301,0.00024,2.24494]
[1585843433908,93.41,6861.13,254.3,0.14301,0.00024,2.24494]
[1585843437903,93.42,6865.29,254.3,0.14406,0.00024,2.25746]
[1585843439358,93.42,6865.93,254.3,0.14422,0.00024,2.25938]
[1585843445620,93.43,6868.05,254.3,0.14475,0.00024,2.26562]
[1585843456299,93.35,6864.8,254.3,0.14374,0.00024,2.25391]
[1585843456731,93.35,6864.8,254.3,0.14374,0.00024,2.25391]
[1585843462341,93.33,6860.22,254.3,0.14257,0.00024,2.23998]
[1585843467376,93.33,6860.03,254.3,0.14249,0.00024,2.23915]
[1585843468553,93.32,6860.98,254.3,0.14272,0.00024,2.24185]
[1585843468981,93.32,6860.98,254.3,0.14272,0.00024,2.24185]
[1585843471035,93.32,6861.87,254.3,0.14292,0.00024,2.24428]
[1585843476441,93.3,6864.51,254.3,0.1435,0.00024,2.25114]
[1585843481477,93.27,6867.59,254.3,0.14418,0.00024,2.25934]
[1585843489585,93.23,6867.64,254.3,0.14405,0.00024,2.25804]
[1585843496583,93.19,6869.67,254.3,0.14443,0.00025,2.26269]
[1585843499234,93.17,6870.07,254.3,0.14449,0.00025,2.26347]
[1585843502858,93.15,6872.45,254.3,0.14499,0.00025,2.26958]
[1585843503278,93.15,6872.45,254.3,0.14499,0.00025,2.26958]
[1585843503404,93.15,6872.45,254.3,0.14499,0.00025,2.26958]
[1585843507645,93.16,6876.06,254.3,0.14593,0.00025,2.28059]
[1585843508277,93.16,6876.06,254.3,0.14593,0.00025,2.28059]
[1585843508283,93.16,6876.06,254.3,0.14593,0.00025,2.28059]
[1585843508436,93.16,6876.06,254.3,0.14593,0.00025,2.28059]
[1585843512237,93.14,6874.93,254.3,0.14559,0.00025,2.27664]
[1585843517437,93.1,6870.72,254.3,0.14445,0.00025,2.26323]
[1585843517592,93.1,6870.72,254.3,0.14445,0.00025,2.26323]
[1585843517957,93.1,6870.23,254.3,0.14431,0.00025,2.2616]
[1585843519138,93.09,6868.79,254.3,0.14394,0.00024,2.25723]
[1585843521091,93.09,6868.74,254.3,0.14392,0.00024,2.25704]
[1585843522722,93.09,6869.7,254.3,0.14417,0.00025,2.25997]
[1585843524552,93.1,6869.56,254.3,0.14414,0.00024,2.25964]
[1585843529815,93.11,6872.37,254.3,0.14487,0.00025,2.26821]
[1585843536508,93.11,6875.15,254.3,0.14553,0.00025,2.27601]
[1585843536808,93.11,6875.15,254.3,0.14553,0.00025,2.27601]
[1585843540964,93.13,6877.17,254.3,0.14611,0.00025,2.28277]
[1585843542650,93.14,6877.32,254.3,0.14616,0.00025,2.28336]
[1585843545480,93.15,6878.99,254.3,0.14662,0.00025,2.28867]
[1585843550962,93.17,6884.87,254.3,0.14812,0.00025,2.30635]
[1585843566069,93.17,6882.78,254.3,0.14759,0.00025,2.30014]
[1585843567893,93.17,6882.95,254.3,0.14764,0.00025,2.3007]
[1585843569456,93.17,6882.44,254.3,0.14752,0.00025,2.29926]
[1585843571270,93.17,6880.11,254.3,0.14695,0.00025,2.29257]
[1585843571351,93.17,6880.11,254.3,0.14695,0.00025,2.29257]
[1585843574338,93.18,6876.42,254.3,0.14607,0.00025,2.28214]
[1585843574376,93.18,6876.42,254.3,0.14607,0.00025,2.28214]
[1585843574413,93.18,6876.42,254.3,0.14607,0.00025,2.28214]
[1585843576016,93.18,6876.42,254.3,0.14606,0.00025,2.28205]
[1585843576362,93.18,6874.77,254.3,0.14565,0.00025,2.27714]
[1585843579292,93.18,6870.96,254.3,0.1447,0.00025,2.26593]
[1585843580535,93.17,6869.52,254.3,0.14433,0.00025,2.26151]
[1585843584624,93.15,6868.28,254.3,0.14396,0.00024,2.25724]
[1585843584796,93.15,6868.28,254.3,0.14396,0.00024,2.25724]
[1585843586432,93.14,6867.78,254.3,0.14381,0.00024,2.25547]
[1585843589404,93.12,6866.68,254.3,0.14351,0.00024,2.25186]
[1585843589758,93.12,6866.68,254.3,0.14351,0.00024,2.25186]
[1585843590545,93.12,6867.1,254.3,0.1436,0.00024,2.25297]
[1585843591632,93.12,6866.97,254.3,0.14354,0.00024,2.25225]
[1585843592092,93.12,6866.97,254.3,0.14354,0.00024,2.25225]
[1585843592781,93.11,6867.18,254.3,0.14358,0.00024,2.25275]
[1585843594197,93.11,6867.3,254.3,0.1436,0.00024,2.25296]
[1585843596951,93.1,6867.76,254.3,0.14368,0.00024,2.25393]
[1585843598034,93.09,6867.74,254.3,0.14366,0.00024,2.25373]
[1585843601077,93.08,6869.18,254.3,0.14398,0.00024,2.25755]
[1585843604055,93.08,6871.68,254.3,0.14459,0.00025,2.26483]
[1585843609370,93.08,6873.26,254.3,0.14499,0.00025,2.26957]
[1585843613665,93.08,6874.02,254.3,0.14517,0.00025,2.27177]
[1585843613720,93.08,6874.02,254.3,0.14517,0.00025,2.27177]
[1585843617686,93.08,6870.03,254.3,0.1442,0.00025,2.26016]
[1585843622848,93.09,6871.05,254.3,0.14447,0.00025,2.2634]
[1585843623011,93.09,6871.05,254.3,0.14447,0.00025,2.2634]
[1585843623611,93.09,6871.22,254.3,0.14452,0.00025,2.26396]
[1585843625675,93.08,6869.91,254.3,0.14416,0.00025,2.25978]
[1585843626590,93.08,6870.45,254.3,0.14428,0.00025,2.26119]
[1585843629363,93.07,6869.87,254.3,0.14411,0.00025,2.25918]
[1585843634545,93.04,6868.31,254.3,0.14365,0.00024,2.25382]
[1585843634601,93.04,6868.31,254.3,0.14365,0.00024,2.25382]
[1585843634665,93.04,6868.31,254.3,0.14365,0.00024,2.25382]
[1585843637618,93.03,6866.87,254.3,0.14327,0.00024,2.24928]
[1585843637631,93.03,6866.87,254.3,0.14327,0.00024,2.24928]
[1585843638150,93.03,6866.87,254.3,0.14327,0.00024,2.24928]
[1585843639519,93.02,6866.98,254.3,0.14328,0.00024,2.24942]
[1585843639603,93.02,6866.98,254.3,0.14328,0.00024,2.24942]
[1585843640755,93.02,6867.04,254.3,0.14328,0.00024,2.24949]
[1585843646629,93.0,6870.45,254.3,0.14405,0.00025,2.25876]
[1585843646918,93.0,6870.45,254.3,0.14405,0.00025,2.25876]
[1585843647891,92.99,6870.67,254.3,0.14409,0.00025,2.25927]
[1585843651568,92.98,6870.74,254.3,0.14404,0.00025,2.25866]
[1585843657311,92.95,6870.31,254.3,0.14386,0.00025,2.25661]
[1585843661222,92.94,6869.81,254.3,0.14371,0.00024,2.2548]
[1585843661241,92.94,6869.81,254.3,0.14371,0.00024,2.2548]
[1585843661842,92.94,6869.82,254.3,0.1437,0.00024,2.25471]
[1585843667777,92.91,6869.77,254.3,0.14362,0.00024,2.2539]
[1585843668011,92.91,6869.77,254.3,0.14362,0.00024,2.2539]
[1585843668814,92.91,6869.8,254.3,0.14362,0.00024,2.25389]
[1585843668849,92.91,6869.8,254.3,0.14362,0.00024,2.25389]
[1585843675875,92.89,6869.5,254.3,0.14348,0.00024,2.25231]
[1585843677400,92.89,6869.41,254.3,0.14345,0.00024,2.25196]
[1585843684733,92.87,6865.15,254.3,0.14238,0.00024,2.23918]
[1585843684955,92.87,6865.15,254.3,0.14238,0.00024,2.23918]
[1585843685587,92.87,6865.15,254.3,0.14238,0.00024,2.23918]
[1585843686431,92.87,6865.19,254.3,0.14239,0.00024,2.23929]
[1585843690700,92.87,6865.63,254.3,0.14249,0.00024,2.24054]
[1585843690995,92.87,6865.63,254.3,0.14249,0.00024,2.24054]
[1585843691107,92.87,6865.63,254.3,0.14249,0.00024,2.24054]
[1585843693306,92.87,6866.09,254.3,0.1426,0.00024,2.24183]
[1585843695770,92.87,6866.29,254.3,0.14264,0.00024,2.24238]
[1585843700912,92.86,6866.66,254.3,0.14272,0.00024,2.24326]
[1585843700926,92.86,6866.66,254.3,0.14272,0.00024,2.24326]
[1585843701348,92.86,6866.66,254.3,0.14272,0.00024,2.24326]
[1585843707048,92.86,6866.9,254.3,0.14275,0.00024,2.24374]
[1585843711123,92.85,6867.55,254.3,0.14289,0.00024,2.24526]
[1585843711908,92.85,6867.55,254.3,0.14289,0.00024,2.24526]
[1585843714621,92.85,6870.77,254.3,0.14366,0.00025,2.25449]
[1585843719627,92.86,6873.1,254.3,0.14428,0.00025,2.26181]
[1585843720451,92.87,6873.95,254.3,0.14449,0.00025,2.26438]
[1585843721604,92.87,6873.74,254.3,0.14445,0.00025,2.26381]
[1585843727189,92.88,6875.51,254.3,0.14491,0.00025,2.26931]
[1585843732227,92.88,6874.69,254.3,0.14473,0.00025,2.26711]
[1585843737259,92.89,6876.67,254.3,0.14522,0.00025,2.27297]
[1585843737562,92.89,6876.67,254.3,0.14522,0.00025,2.27297]
[1585843743302,92.89,6877.66,254.3,0.14547,0.00025,2.27589]
[1585843746591,92.88,6878.67,254.3,0.14571,0.00025,2.2788]
[1585843747715,92.88,6878.54,254.3,0.14568,0.00025,2.27839]
[1585843748608,92.88,6879.81,254.3,0.14599,0.00025,2.28208]
[1585843748825,92.88,6879.81,254.3,0.14599,0.00025,2.28208]
[1585843748846,92.88,6879.81,254.3,0.14599,0.00025,2.28208]
[1585843748925,92.88,6879.81,254.3,0.14599,0.00025,2.28208]
[1585843748991,92.88,6879.81,254.3,0.14599,0.00025,2.28208]
[1585843749112,92.88,6879.81,254.3,0.14599,0.00025,2.28208]
[1585843749118,92.88,6879.81,254.3,0.14599,0.00025,2.28208]
[1585843749538,92.89,6880.19,254.3,0.1461,0.00025,2.28336]
[1585843751458,92.9,6880.51,254.3,0.14621,0.00025,2.28465]
[1585843753695,92.91,6881.66,254.3,0.14653,0.00025,2.28836]
[1585843759417,92.94,6880.99,254.3,0.14646,0.00025,2.28736]
[1585843764157,92.96,6881.61,254.3,0.14666,0.00025,2.28972]
[1585843764840,92.96,6882.1,254.3,0.1468,0.00025,2.29131]
[1585843772094,92.99,6882.32,254.3,0.14691,0.00025,2.29244]
[1585843774106,93.0,6879.93,254.3,0.14634,0.00025,2.28565]
[1585843778531,93.02,6879.88,254.3,0.14638,0.00025,2.28614]
[1585843781901,93.03,6881.72,254.3,0.14688,0.00025,2.29199]
[1585843788177,93.04,6889.3,254.3,0.1488,0.00025,2.31452]
[1585843788284,93.04,6889.3,254.3,0.1488,0.00025,2.31452]
[1585843788943,93.04,6891.24,254.3,0.14929,0.00025,2.3202]
[1585843789276,93.04,6891.24,254.3,0.14929,0.00025,2.3202]
[1585843789917,93.04,6891.82,254.3,0.14942,0.00025,2.32182]
[1585843790039,93.04,6891.82,254.3,0.14942,0.00025,2.32182]
[1585843790841,93.04,6892.36,254.3,0.14957,0.00025,2.32357]
[1585843790941,93.04,6892.36,254.3,0.14957,0.00025,2.32357]
[1585843795102,93.06,6894.66,254.3,0.15019,0.00025,2.33072]
[1585843795918,93.06,6895.66,254.3,0.15045,0.00025,2.33375]
[1585843798510,93.09,6895.84,254.3,0.15058,0.00025,2.33514]
[1585843800025,93.1,6894.43,254.3,0.15025,0.00025,2.33127]
[1585843800375,93.1,6894.43,254.3,0.15025,0.00025,2.33127]
[1585843806639,93.23,6890.6,254.3,0.14969,0.00025,2.32421]
[1585843813150,93.4,6893.31,254.3,0.15086,0.00025,2.33721]
[1585843818832,93.54,6885.45,254.3,0.14931,0.00025,2.31851]
[1585843822114,93.62,6886.69,254.3,0.14984,0.00025,2.32444]
[1585843822617,93.64,6887.32,254.3,0.15007,0.00025,2.327]
[1585843823953,93.64,6887.32,254.3,0.15007,0.00025,2.327]
[1585843829904,93.8,6892.43,254.3,0.1518,0.00025,2.34652]
[1585843834948,93.89,6891.77,254.3,0.15189,0.00025,2.34711]
[1585843843896,94.04,6895.47,254.3,0.15325,0.00025,2.36235]
[1585843850832,94.16,6895.69,254.3,0.15367,0.00025,2.36675]
[1585843856362,94.28,6896.33,254.3,0.15417,0.00025,2.37204]
[1585843859455,94.32,6894.9,254.3,0.15394,0.00025,2.36916]
[1585843870186,94.53,6895.05,254.3,0.15457,0.00025,2.37566]
[1585843880263,94.68,6898.2,254.3,0.15581,0.00025,2.38926]
[1585843880317,94.68,6898.2,254.3,0.15581,0.00025,2.38926]
[1585843900626,94.89,6897.77,254.3,0.15628,0.00025,2.39384]
[1585843902277,94.89,6894.43,254.3,0.15545,0.00025,2.38429]
[1585843903301,94.9,6893.67,254.3,0.15528,0.00025,2.38229]
[1585843903797,94.91,6893.12,254.3,0.15518,0.00025,2.38111]
[1585843903948,94.91,6893.12,254.3,0.15518,0.00025,2.38111]
[1585843904903,94.93,6892.52,254.3,0.15508,0.00025,2.3798]
[1585843906695,94.94,6890.17,254.3,0.15453,0.00025,2.37346]
[1585843908704,94.97,6891.2,254.3,0.15488,0.00025,2.37735]
[1585843909443,94.98,6889.96,254.3,0.15459,0.00025,2.374]
[1585843914494,95.03,6884.03,254.3,0.15325,0.00025,2.35832]
[1585843917235,95.06,6881.73,254.3,0.15275,0.00025,2.35242]
[1585843922503,95.13,6877.22,254.3,0.15184,0.00025,2.34162]
[1585843923268,95.15,6878.81,254.3,0.15228,0.00025,2.34664]
[1585843927103,95.19,6884.51,254.3,0.15384,0.00025,2.36452]
[1585843929890,95.24,6888.7,254.3,0.15503,0.00025,2.37802]
[1585843930141,95.24,6888.7,254.3,0.15503,0.00025,2.37802]
[1585843934098,95.3,6889.73,254.3,0.15544,0.00025,2.38255]
[1585843939845,95.37,6892.38,254.3,0.15632,0.00025,2.39231]
[1585843945720,95.42,6898.75,254.3,0.15807,0.00025,2.41208]
[1585843946286,95.42,6898.75,254.3,0.15807,0.00025,2.41208]
[1585843951552,95.44,6905.49,254.3,0.15983,0.00025,2.43191]
[1585843962694,95.48,6897.82,254.3,0.158,0.00025,2.41095]
[1585843971894,95.54,6900.99,254.3,0.15896,0.00025,2.42172]
[1585843981964,95.56,6901.2,254.3,0.15909,0.00025,2.42312]
[1585843988238,95.58,6899.78,254.3,0.15879,0.00025,2.41962]
[1585843989508,95.59,6896.05,254.3,0.15786,0.00025,2.40897]
[1585843992191,95.61,6892.72,254.3,0.15708,0.00025,2.39995]
[1585843992257,95.61,6892.72,254.3,0.15708,0.00025,2.39995]
[1585843993884,95.62,6890.85,254.3,0.15665,0.00025,2.39502]
[1585844000350,95.65,6884.07,254.3,0.15503,0.00025,2.37631]
[1585844001921,95.65,6883.54,254.3,0.15491,0.00025,2.37494]
[1585844001968,95.65,6883.54,254.3,0.15491,0.00025,2.37494]
[1585844003946,95.68,6884.54,254.3,0.15524,0.00025,2.37856]
[1585844005795,95.71,6889.67,254.3,0.15662,0.00025,2.39427]
[1585844005919,95.71,6889.67,254.3,0.15662,0.00025,2.39427]
[1585844007952,95.72,6890.86,254.3,0.15694,0.00025,2.39796]
[1585844009649,95.74,6889.87,254.3,0.15674,0.00025,2.39556]
[1585844011111,95.75,6889.77,254.3,0.15674,0.00025,2.3955]
[1585844015954,95.78,6890.33,254.3,0.15696,0.00025,2.39787]
[1585844017489,95.8,6890.55,254.3,0.15706,0.00025,2.39894]
[1585844017793,95.8,6890.55,254.3,0.15706,0.00025,2.39894]
[1585844019132,95.8,6890.44,254.3,0.15705,0.00025,2.39882]
[1585844022580,95.83,6891.62,254.3,0.15743,0.00025,2.40301]
[1585844028282,95.84,6886.82,254.3,0.15626,0.00025,2.38955]
[1585844028544,95.84,6886.82,254.3,0.15626,0.00025,2.38955]
[1585844028558,95.84,6886.82,254.3,0.15626,0.00025,2.38955]
[1585844028606,95.84,6886.82,254.3,0.15626,0.00025,2.38955]
[1585844029571,95.84,6886.92,254.3,0.15629,0.00025,2.3899]
[1585844035311,95.86,6886.12,254.3,0.15614,0.00025,2.38812]
[1585844038721,95.87,6884.63,254.3,0.1558,0.00025,2.38415]
[1585844038724,95.87,6884.63,254.3,0.1558,0.00025,2.38415]
[1585844039405,95.88,6886.08,254.3,0.15619,0.00025,2.3886]
[1585844045402,95.93,6890.8,254.3,0.15751,0.00025,2.40348]
[1585844051505,95.96,6894.34,254.3,0.15848,0.00025,2.41443]
[1585844070579,96.02,6891.75,254.3,0.15802,0.00025,2.40899]
[1585844072755,96.03,6891.84,254.3,0.15806,0.00025,2.40924]
[1585844074688,96.04,6889.64,254.3,0.15753,0.00025,2.4032]
[1585844074730,96.04,6889.64,254.3,0.15753,0.00025,2.4032]
[1585844075705,96.05,6888.78,254.3,0.15733,0.00025,2.40089]
[1585844078122,96.06,6888.13,254.3,0.1572,0.00025,2.39937]
[1585844079386,96.07,6887.7,254.3,0.15711,0.00025,2.3983]
[1585844084590,96.1,6887.09,254.3,0.15705,0.00025,2.39752]
[1585844087430,96.12,6888.18,254.3,0.15738,0.00025,2.40119]
[1585844087558,96.12,6888.18,254.3,0.15738,0.00025,2.40119]
[1585844087859,96.12,6887.94,254.3,0.15733,0.00025,2.40065]
[1585844087864,96.12,6887.94,254.3,0.15733,0.00025,2.40065]
[1585844088790,96.13,6886.7,254.3,0.15704,0.00025,2.39726]
[1585844089062,96.13,6886.7,254.3,0.15704,0.00025,2.39726]
[1585844089081,96.13,6886.7,254.3,0.15704,0.00025,2.39726]
[1585844089097,96.13,6886.7,254.3,0.15704,0.00025,2.39726]
[1585844094751,96.17,6886.54,254.3,0.15711,0.00025,2.39791]
[1585844095379,96.17,6886.54,254.3,0.15711,0.00025,2.39791]
[1585844095620,96.17,6886.54,254.3,0.15711,0.00025,2.39791]
[1585844099585,96.19,6887.15,254.3,0.15733,0.00025,2.40031]
[1585844109851,96.19,6880.42,254.3,0.15566,0.00025,2.38118]
[1585844124992,96.23,6881.35,254.3,0.156,0.00025,2.385]
[1585844125000,96.23,6881.35,254.3,0.156,0.00025,2.385]
[1585844132218,96.29,6884.38,254.3,0.1569,0.00025,2.39492]
[1585844139552,96.33,6884.38,254.3,0.15702,0.00025,2.39617]
[1585844147309,96.39,6876.01,254.3,0.15511,0.00025,2.37402]
[1585844163911,96.54,6861.69,254.3,0.152,0.00025,2.33753]
[1585844163940,96.54,6861.69,254.3,0.152,0.00025,2.33753]
[1585844166097,96.56,6866.57,254.3,0.15326,0.00025,2.35197]
[1585844167572,96.57,6867.75,254.3,0.15359,0.00025,2.35575]
[1585844173294,96.6,6873.83,254.3,0.15518,0.00025,2.37394]
[1585844177562,96.61,6876.96,254.3,0.15597,0.00025,2.38307]
[1585844177570,96.61,6876.96,254.3,0.15597,0.00025,2.38307]
[1585844179095,96.61,6876.95,254.3,0.15598,0.00025,2.38307]
[1585844179869,96.62,6877.98,254.3,0.15625,0.00025,2.38621]
[1585844180546,96.62,6876.66,254.3,0.15592,0.00025,2.38245]
[1585844184337,96.64,6878.09,254.3,0.15634,0.00025,2.38711]
[1585844187890,96.65,6876.02,254.3,0.15584,0.00025,2.3814]
[1585844191158,96.65,6874.12,254.3,0.15538,0.00025,2.3761]
[1585844196460,96.66,6875.19,254.3,0.15566,0.00025,2.37917]
[1585844196991,96.66,6875.19,254.3,0.15566,0.00025,2.37917]
[1585844197002,96.66,6875.19,254.3,0.15566,0.00025,2.37917]
[1585844202497,96.71,6874.11,254.3,0.15552,0.00025,2.37739]
[1585844208539,96.76,6875.62,254.3,0.15605,0.00025,2.38328]
[1585844213684,96.79,6878.99,254.3,0.15699,0.00025,2.39382]
[1585844229687,96.75,6879.48,254.3,0.15697,0.00025,2.39387]
[1585844239760,96.74,6876.83,254.3,0.15628,0.00025,2.38601]
[1585844244796,96.73,6879.23,254.3,0.15686,0.00025,2.39267]
[1585844249829,96.72,6878.71,254.3,0.15671,0.00025,2.39092]
[1585844254864,96.71,6878.43,254.3,0.1566,0.00025,2.38969]
[1585844264931,96.7,6881.3,254.3,0.15727,0.00025,2.39739]
[1585844269968,96.68,6881.54,254.3,0.15729,0.00025,2.39762]
[1585844275333,96.67,6879.7,254.3,0.1568,0.00025,2.39207]
[1585844279520,96.66,6880.12,254.3,0.15688,0.00025,2.39309]
[1585844288234,96.62,6889.88,254.3,0.1592,0.00025,2.41966]
[1585844291269,96.59,6893.11,254.3,0.15995,0.00025,2.4282]
[1585844293687,96.59,6894.73,254.3,0.16034,0.00025,2.4327]
[1585844294921,96.59,6895.14,254.3,0.16044,0.00025,2.43379]
[1585844297901,96.57,6895.15,254.3,0.16039,0.00025,2.43336]
[1585844303202,96.52,6895.3,254.3,0.16029,0.00025,2.43238]
[1585844313267,96.44,6890.9,254.3,0.15894,0.00025,2.41728]
[1585844323311,96.37,6895.1,254.3,0.1598,0.00025,2.42738]
[1585844324873,96.37,6895.37,254.3,0.15985,0.00025,2.42793]
[1585844325690,96.36,6896.47,254.3,0.1601,0.00025,2.43085]
[1585844326646,96.36,6896.6,254.3,0.16013,0.00025,2.43118]
[1585844326741,96.36,6896.6,254.3,0.16013,0.00025,2.43118]
[1585844342479,96.28,6902.29,254.3,0.16136,0.00025,2.44537]
[1585844347517,96.26,6899.97,254.3,0.16071,0.00025,2.4381]
[1585844357582,96.22,6904.53,254.3,0.16175,0.00025,2.44998]
[1585844367653,96.16,6906.49,254.3,0.16209,0.00026,2.45401]
[1585844373889,96.13,6909.62,254.3,0.16278,0.00026,2.46179]
[1585844374964,96.12,6910.44,254.3,0.16297,0.00026,2.46399]
[1585844388650,96.04,6905.46,254.3,0.16145,0.00025,2.44727]
[1585844390522,96.03,6903.92,254.3,0.16104,0.00025,2.44266]
[1585844392722,96.02,6903.67,254.3,0.16096,0.00025,2.44177]
[1585844393481,96.02,6903.08,254.3,0.1608,0.00025,2.44]
[1585844394735,96.02,6903.21,254.3,0.16083,0.00025,2.44029]
[1585844397830,96.01,6901.69,254.3,0.16042,0.00025,2.43576]
[1585844407927,95.98,6904.81,254.3,0.16113,0.00025,2.4439]
[1585844412961,95.97,6905.41,254.3,0.16124,0.00025,2.44519]
[1585844422195,95.93,6910.82,254.3,0.16251,0.00026,2.4596]
[1585844428075,95.9,6908.13,254.3,0.16173,0.00026,2.45098]
[1585844430910,95.89,6907.35,254.3,0.16151,0.00026,2.44851]
[1585844435053,95.88,6904.98,254.3,0.16086,0.00025,2.44112]
[1585844444265,95.82,6899.45,254.3,0.1593,0.00025,2.42366]
[1585844448238,95.8,6901.45,254.3,0.15974,0.00025,2.42873]
[1585844451742,95.8,6902.55,254.3,0.16002,0.00025,2.43197]
[1585844453044,95.8,6901.95,254.3,0.15987,0.00025,2.43025]
[1585844458280,95.77,6900.02,254.3,0.15931,0.00025,2.42393]
[1585844471332,95.71,6901.04,254.3,0.15938,0.00025,2.425]
[1585844472282,95.7,6901.01,254.3,0.15935,0.00025,2.42476]
[1585844476769,95.71,6903.54,254.3,0.16,0.00025,2.43208]
[1585844477284,95.71,6903.54,254.3,0.16,0.00025,2.43208]
[1585844477645,95.71,6903.86,254.3,0.16008,0.00025,2.43303]
[1585844479580,95.71,6903.73,254.3,0.16005,0.00025,2.43269]
[1585844489277,95.66,6901.32,254.3,0.1593,0.00025,2.42433]
[1585844490291,95.65,6901.2,254.3,0.15926,0.00025,2.42386]
[1585844492651,95.65,6903.85,254.3,0.15991,0.00025,2.4312]
[1585844498576,95.66,6903.74,254.3,0.1599,0.00025,2.43109]
[1585844498826,95.66,6903.74,254.3,0.1599,0.00025,2.43109]
[1585844500560,95.66,6904.09,254.3,0.16,0.00025,2.43214]
[1585844502600,95.66,6903.35,254.3,0.15981,0.00025,2.43005]
[1585844513673,95.62,6898.67,254.3,0.15851,0.00025,2.41539]
[1585844518706,95.61,6899.16,254.3,0.1586,0.00025,2.41646]
[1585844522682,95.6,6899.17,254.3,0.15858,0.00025,2.41624]
[1585844527765,95.61,6902.7,254.3,0.1595,0.00025,2.42673]
[1585844531687,95.62,6902.88,254.3,0.15957,0.00025,2.42741]
[1585844531744,95.62,6902.88,254.3,0.15957,0.00025,2.42741]
[1585844532370,95.62,6902.87,254.3,0.15957,0.00025,2.42744]
[1585844533182,95.61,6901.66,254.3,0.15925,0.00025,2.42383]
[1585844538164,95.6,6901.84,254.3,0.15925,0.00025,2.42395]
[1585844540434,95.6,6902.3,254.3,0.15937,0.00025,2.42523]
[1585844545898,95.58,6899.91,254.3,0.15872,0.00025,2.41791]
[1585844548838,95.58,6899.65,254.3,0.15863,0.00025,2.41691]
[1585844549700,95.58,6899.65,254.3,0.15863,0.00025,2.41691]
[1585844554956,95.56,6900.82,254.3,0.15886,0.00025,2.4196]
[1585844559993,95.55,6899.62,254.3,0.15852,0.00025,2.41575]
[1585844565033,95.54,6897.16,254.3,0.15788,0.00025,2.40848]
[1585844575312,95.53,6897.36,254.3,0.15791,0.00025,2.40881]
[1585844592220,95.51,6902.8,254.3,0.15921,0.00025,2.42374]
[1585844607326,95.45,6904.17,254.3,0.15941,0.00025,2.4262]
[1585844612356,95.43,6904.24,254.3,0.15935,0.00025,2.42557]
[1585844617394,95.41,6904.57,254.3,0.15938,0.00025,2.42591]
[1585844622431,95.39,6904.63,254.3,0.15934,0.00025,2.42553]
[1585844628474,95.37,6904.58,254.3,0.15926,0.00025,2.42476]
[1585844633509,95.35,6904.93,254.3,0.1593,0.00025,2.42523]
[1585844634955,95.35,6905.0,254.3,0.1593,0.00025,2.42531]
[1585844645590,95.37,6909.08,254.3,0.16039,0.00026,2.43762]
[1585844652386,95.37,6906.72,254.3,0.15981,0.00025,2.43097]
[1585844656458,95.35,6906.36,254.3,0.15967,0.00025,2.42943]
[1585844666753,95.36,6910.35,254.3,0.16071,0.00026,2.44122]
[1585844674449,95.37,6907.86,254.3,0.16009,0.00026,2.43401]
[1585844679826,95.34,6908.27,254.3,0.16011,0.00026,2.43441]
[1585844684864,95.32,6907.07,254.3,0.15973,0.00026,2.43018]
[1585844689897,95.3,6905.91,254.3,0.15938,0.00025,2.42626]
[1585844694933,95.28,6905.03,254.3,0.1591,0.00025,2.42322]
[1585844699968,95.26,6907.0,254.3,0.15956,0.00025,2.42847]
[1585844705008,95.24,6907.73,254.3,0.15969,0.00026,2.42999]
[1585844707347,95.23,6907.8,254.3,0.15967,0.00026,2.42984]
[1585844718097,95.26,6908.03,254.3,0.15981,0.00026,2.43134]
[1585844723135,95.27,6906.73,254.3,0.15952,0.00025,2.42796]
[1585844732920,95.31,6903.02,254.3,0.15866,0.00025,2.41803]
[1585844733699,95.32,6902.92,254.3,0.15865,0.00025,2.41789]
[1585844749311,95.39,6902.54,254.3,0.15878,0.00025,2.419]
[1585844754353,95.41,6902.71,254.3,0.15888,0.00025,2.42011]
[1585844759383,95.43,6903.36,254.3,0.1591,0.00025,2.42256]
[1585844764420,95.45,6904.24,254.3,0.15938,0.00025,2.4256]
[1585844770311,95.47,6903.15,254.3,0.15915,0.00025,2.42291]
[1585844775499,95.48,6902.3,254.3,0.15898,0.00025,2.42094]
[1585844775869,95.48,6902.3,254.3,0.15898,0.00025,2.42094]
[1585844775937,95.48,6902.3,254.3,0.15898,0.00025,2.42094]
[1585844777237,95.49,6901.73,254.3,0.15885,0.00025,2.41942]
[1585844777533,95.49,6901.36,254.3,0.15876,0.00025,2.41846]
[1585844781331,95.5,6901.75,254.3,0.1589,0.00025,2.41996]
[1585844781405,95.5,6901.75,254.3,0.1589,0.00025,2.41996]
[1585844783304,95.52,6901.66,254.3,0.15892,0.00025,2.42012]
[1585844788593,95.55,6899.96,254.3,0.15857,0.00025,2.41607]
[1585844790841,95.56,6897.29,254.3,0.15793,0.00025,2.40866]
[1585844794218,95.58,6892.54,254.3,0.15678,0.00025,2.39537]
[1585844794492,95.59,6892.82,254.3,0.15687,0.00025,2.39642]
[1585844803075,95.67,6890.17,254.3,0.15643,0.00025,2.39106]
[1585844806342,95.71,6887.67,254.3,0.15592,0.00025,2.38503]
[1585844807080,95.71,6887.67,254.3,0.15592,0.00025,2.38503]
[1585844812544,95.77,6886.97,254.3,0.15593,0.00025,2.38489]
[1585844820186,95.84,6887.43,254.3,0.15623,0.00025,2.38811]
[1585844820677,95.84,6887.43,254.3,0.15623,0.00025,2.38811]
[1585844835057,96.0,6876.75,254.3,0.15404,0.00025,2.36221]
[1585844838066,96.04,6872.96,254.3,0.15323,0.00025,2.35268]
[1585844841080,96.09,6873.0,254.3,0.15337,0.00025,2.35416]
[1585844843591,96.12,6872.2,254.3,0.15326,0.00025,2.35279]
[1585844852711,96.25,6874.43,254.3,0.15416,0.00025,2.36255]
[1585844864111,96.38,6879.91,254.3,0.15589,0.00025,2.38195]
[1585844867940,96.4,6881.1,254.3,0.15626,0.00025,2.38605]
[1585844870515,96.43,6881.4,254.3,0.1564,0.00025,2.38758]
[1585844878111,96.47,6883.03,254.3,0.15693,0.00025,2.39349]
[1585844882044,96.5,6881.17,254.3,0.15655,0.00025,2.38906]
[1585844882944,96.5,6881.17,254.3,0.15655,0.00025,2.38906]
[1585844894323,96.58,6882.36,254.3,0.15708,0.00025,2.39471]
[1585844909432,96.66,6881.4,254.3,0.15706,0.00025,2.39426]
[1585844914465,96.68,6881.84,254.3,0.15723,0.00025,2.39597]
[1585844919503,96.71,6881.91,254.3,0.15731,0.00025,2.39681]
[1585844924536,96.73,6881.56,254.3,0.15728,0.00025,2.3964]
[1585844929570,96.75,6882.74,254.3,0.15764,0.00025,2.4004]
[1585844931427,96.75,6882.85,254.3,0.15768,0.00025,2.40079]
[1585844933141,96.76,6884.55,254.3,0.15812,0.00025,2.4058]
[1585844933873,96.76,6884.45,254.3,0.1581,0.00025,2.40558]
[1585844936089,96.76,6884.77,254.3,0.15819,0.00025,2.4066]
[1585844936848,96.77,6885.24,254.3,0.15832,0.00025,2.40801]
[1585844947696,96.76,6893.48,254.3,0.16037,0.00025,2.43129]
[1585844962804,96.72,6887.5,254.3,0.15876,0.00025,2.41328]
[1585844970547,96.73,6885.75,254.3,0.15834,0.00025,2.40843]
[1585844980934,96.76,6884.52,254.3,0.15809,0.00025,2.40544]
[1585844982986,96.76,6884.51,254.3,0.15811,0.00025,2.40554]
[1585844988986,96.77,6888.48,254.3,0.15912,0.00025,2.41703]
[1585844992954,96.77,6887.33,254.3,0.15883,0.00025,2.41375]
[1585845002547,96.79,6883.09,254.3,0.15783,0.00025,2.40229]
[1585845004670,96.79,6886.35,254.3,0.15866,0.00025,2.41168]
[1585845015171,96.78,6893.53,254.3,0.16042,0.00025,2.43177]
[1585845020203,96.76,6893.22,254.3,0.1603,0.00025,2.43043]
[1585845025240,96.74,6893.92,254.3,0.16043,0.00025,2.43194]
[1585845030273,96.72,6895.93,254.3,0.16088,0.00025,2.43708]
[1585845035310,96.7,6893.46,254.3,0.16018,0.00025,2.42923]
[1585845051424,96.66,6895.31,254.3,0.16052,0.00025,2.43322]
[1585845061491,96.63,6892.67,254.3,0.15977,0.00025,2.42484]
[1585845066527,96.62,6893.83,254.3,0.16004,0.00025,2.42792]
[1585845075602,96.58,6898.87,254.3,0.16121,0.00025,2.44131]
[1585845082873,96.59,6902.38,254.3,0.16212,0.00025,2.45151]
[1585845085193,96.58,6901.56,254.3,0.16187,0.00025,2.44878]
[1585845090697,96.58,6902.59,254.3,0.16213,0.00025,2.45173]
[1585845094788,96.58,6902.83,254.3,0.16218,0.00025,2.45217]
[1585845095660,96.58,6902.83,254.3,0.16218,0.00025,2.45217]
[1585845097804,96.57,6899.67,254.3,0.16136,0.00025,2.44299]
[1585845098836,96.57,6898.74,254.3,0.16111,0.00025,2.44021]
[1585845102733,96.57,6898.52,254.3,0.16108,0.00025,2.43976]
[1585845107813,96.56,6893.04,254.3,0.15966,0.00025,2.42378]
[1585845112246,96.56,6890.67,254.3,0.15906,0.00025,2.41698]
[1585845112259,96.56,6890.67,254.3,0.15906,0.00025,2.41698]
[1585845112507,96.56,6890.67,254.3,0.15906,0.00025,2.41698]
[1585845117618,96.59,6892.89,254.3,0.15971,0.00025,2.42423]
[1585845117704,96.59,6892.89,254.3,0.15971,0.00025,2.42423]
[1585845118619,96.6,6893.35,254.3,0.15984,0.00025,2.42571]
[1585845118738,96.6,6893.35,254.3,0.15984,0.00025,2.42571]
[1585845120513,96.61,6893.36,254.3,0.15987,0.00025,2.42604]
[1585845121787,96.61,6892.86,254.3,0.15976,0.00025,2.42473]
[1585845122896,96.61,6893.55,254.3,0.15993,0.00025,2.42668]
[1585845123020,96.62,6893.6,254.3,0.15996,0.00025,2.42696]
[1585845123105,96.62,6893.6,254.3,0.15996,0.00025,2.42696]
[1585845124186,96.62,6893.53,254.3,0.15995,0.00025,2.42689]
[1585845127539,96.62,6893.1,254.3,0.15983,0.00025,2.42554]
[1585845127812,96.62,6893.1,254.3,0.15983,0.00025,2.42554]
[1585845132791,96.64,6893.77,254.3,0.16005,0.00025,2.42796]
[1585845138027,96.63,6891.7,254.3,0.15952,0.00025,2.42198]
[1585845143058,96.63,6890.89,254.3,0.15931,0.00025,2.41956]
[1585845146228,96.63,6890.62,254.3,0.15924,0.00025,2.41875]
[1585845146234,96.63,6890.62,254.3,0.15924,0.00025,2.41875]
[1585845149693,96.65,6892.34,254.3,0.15973,0.00025,2.42423]
[1585845150429,96.65,6892.24,254.3,0.15972,0.00025,2.42409]
[1585845150433,96.65,6892.24,254.3,0.15972,0.00025,2.42409]
[1585845156149,96.69,6892.18,254.3,0.15978,0.00025,2.42461]
[1585845162109,96.71,6893.7,254.3,0.16024,0.00025,2.42969]
[1585845167227,96.73,6895.94,254.3,0.16087,0.00025,2.43667]
[1585845170761,96.74,6895.94,254.3,0.16089,0.00025,2.43688]
[1585845173606,96.75,6895.17,254.3,0.16072,0.00025,2.43491]
[1585845188220,96.72,6891.58,254.3,0.15972,0.00025,2.42377]
[1585845188272,96.72,6891.58,254.3,0.15972,0.00025,2.42377]
[1585845189885,96.72,6891.27,254.3,0.15965,0.00025,2.42299]
[1585845192261,96.72,6891.17,254.3,0.15964,0.00025,2.42281]
[1585845192273,96.72,6891.17,254.3,0.15964,0.00025,2.42281]
[1585845197437,96.75,6891.71,254.3,0.15985,0.00025,2.42507]
[1585845198564,96.75,6891.7,254.3,0.15986,0.00025,2.42517]
[1585845204489,96.74,6890.59,254.3,0.15955,0.00025,2.42172]
[1585845207200,96.74,6889.34,254.3,0.15923,0.00025,2.41809]
[1585845207211,96.74,6889.34,254.3,0.15923,0.00025,2.41809]
[1585845207598,96.74,6888.84,254.3,0.1591,0.00025,2.41667]
[1585845208245,96.74,6888.84,254.3,0.1591,0.00025,2.41667]
[1585845213552,96.74,6889.47,254.3,0.15924,0.00025,2.41812]
[1585845215258,96.74,6889.55,254.3,0.15926,0.00025,2.41836]
[1585845218501,96.74,6887.65,254.3,0.15878,0.00025,2.41293]
[1585845233693,96.78,6883.68,254.3,0.15789,0.00025,2.40271]
[1585845238431,96.79,6884.7,254.3,0.15818,0.00025,2.40595]
[1585845243785,96.79,6885.2,254.3,0.15833,0.00025,2.40754]
[1585845249803,96.81,6882.7,254.3,0.15774,0.00025,2.40082]
[1585845259660,96.83,6882.1,254.3,0.15767,0.00025,2.39987]
[1585845276309,96.91,6873.23,254.3,0.15566,0.00025,2.37658]
[1585845285051,96.98,6874.59,254.3,0.15619,0.00025,2.38234]
[1585845295120,97.03,6876.4,254.3,0.15679,0.00025,2.38904]
[1585845298726,97.05,6875.86,254.3,0.1567,0.00025,2.38788]
[1585845299229,97.05,6875.87,254.3,0.15671,0.00025,2.38806]
[1585845323681,97.1,6880.7,254.3,0.15805,0.00025,2.40313]
[1585845335035,97.11,6877.96,254.3,0.15739,0.00025,2.39548]
[1585845341443,97.14,6876.03,254.3,0.15698,0.00025,2.39071]
[1585845346479,97.16,6875.79,254.3,0.15698,0.00025,2.39059]
[1585845351514,97.17,6875.44,254.3,0.15694,0.00025,2.3901]
[1585845364232,97.2,6879.89,254.3,0.15814,0.00025,2.40359]
[1585845364760,97.2,6881.63,254.3,0.15858,0.00025,2.40857]
[1585845365188,97.2,6881.63,254.3,0.15858,0.00025,2.40857]
[1585845365843,97.2,6883.5,254.3,0.15904,0.00025,2.41386]
[1585845366988,97.2,6884.87,254.3,0.15938,0.00025,2.41773]
[1585845372489,97.19,6886.7,254.3,0.1598,0.00025,2.4225]
[1585845372716,97.19,6886.5,254.3,0.15974,0.00025,2.42184]
[1585845373070,97.19,6886.5,254.3,0.15974,0.00025,2.42184]
[1585845377179,97.17,6889.82,254.3,0.16053,0.00025,2.43083]
[1585845382733,97.17,6894.3,254.3,0.16165,0.00025,2.44353]
[1585845387768,97.16,6895.21,254.3,0.16187,0.00025,2.44598]
[1585845392802,97.16,6895.48,254.3,0.16191,0.00025,2.44633]
[1585845395051,97.15,6895.53,254.3,0.16191,0.00025,2.4464]
[1585845400856,97.15,6895.76,254.3,0.16195,0.00025,2.44683]
[1585845402898,97.14,6895.79,254.3,0.16195,0.00025,2.44684]
[1585845406769,97.14,6896.67,254.3,0.16215,0.00025,2.44914]
[1585845407868,97.14,6896.67,254.3,0.16215,0.00025,2.44914]
[1585845415580,97.08,6892.15,254.3,0.16085,0.00025,2.43471]
[1585845415601,97.08,6892.15,254.3,0.16085,0.00025,2.43471]
[1585845415823,97.08,6892.15,254.3,0.16085,0.00025,2.43471]
[1585845421000,97.08,6893.28,254.3,0.16115,0.00025,2.43803]
[1585845426031,97.09,6894.83,254.3,0.16154,0.00025,2.44252]
[1585845428675,97.09,6894.98,254.3,0.16158,0.00025,2.44294]
[1585845435615,97.08,6895.62,254.3,0.16174,0.00025,2.44471]
[1585845444163,97.08,6896.68,254.3,0.16198,0.00025,2.44746]
[1585845446385,97.07,6897.28,254.3,0.16212,0.00025,2.4491]
[1585845450815,97.07,6896.88,254.3,0.162,0.00025,2.44777]
[1585845453048,97.05,6895.18,254.3,0.16152,0.00025,2.44227]
[1585845453549,97.04,6894.89,254.3,0.16142,0.00025,2.44124]
[1585845458574,97.02,6890.62,254.3,0.16027,0.00025,2.42833]
[1585845460620,97.01,6889.5,254.3,0.15997,0.00025,2.42494]
[1585845462376,97.0,6890.18,254.3,0.16012,0.00025,2.4267]
[1585845468328,96.98,6890.28,254.3,0.16009,0.00025,2.42641]
[1585845474542,96.96,6890.14,254.3,0.16,0.00025,2.42548]
[1585845475323,96.96,6888.85,254.3,0.15967,0.00025,2.42172]
[1585845480415,96.96,6884.77,254.3,0.15863,0.00025,2.40997]
[1585845487013,96.96,6886.31,254.3,0.15903,0.00025,2.41454]
[1585845491119,96.96,6886.79,254.3,0.15914,0.00025,2.41582]
[1585845496008,96.95,6890.45,254.3,0.16004,0.00025,2.42596]
[1585845496034,96.95,6890.45,254.3,0.16004,0.00025,2.42596]
[1585845496632,96.95,6890.44,254.3,0.16003,0.00025,2.42585]
[1585845502569,96.93,6887.56,254.3,0.15926,0.00025,2.41728]
[1585845505334,96.93,6887.03,254.3,0.15912,0.00025,2.41569]
[1585845530769,96.95,6884.88,254.3,0.15863,0.00025,2.40994]
[1585845531199,96.95,6884.88,254.3,0.15863,0.00025,2.40994]
[1585845531289,96.95,6884.88,254.3,0.15863,0.00025,2.40994]
[1585845532372,96.95,6886.65,254.3,0.15907,0.00025,2.41496]
[1585845537814,96.95,6887.79,254.3,0.15934,0.00025,2.41805]
[1585845542849,96.94,6889.09,254.3,0.15965,0.00025,2.4215]
[1585845547882,96.93,6888.06,254.3,0.15936,0.00025,2.41833]
[1585845552919,96.92,6887.67,254.3,0.15925,0.00025,2.41704]
[1585845557950,96.92,6888.19,254.3,0.15936,0.00025,2.41837]
[1585845562987,96.91,6888.74,254.3,0.15948,0.00025,2.41976]
[1585845568024,96.9,6888.91,254.3,0.1595,0.00025,2.42001]
[1585845571754,96.9,6888.39,254.3,0.15935,0.00025,2.41816]
[1585845577086,96.89,6888.72,254.3,0.15941,0.00025,2.41892]
[1585845585366,96.87,6892.89,254.3,0.16041,0.00025,2.43029]
[1585845592192,96.85,6890.21,254.3,0.15968,0.00025,2.4221]
[1585845597227,96.84,6888.42,254.3,0.1592,0.00025,2.41675]
[1585845602262,96.84,6888.6,254.3,0.15924,0.00025,2.41719]
[1585845607296,96.84,6887.75,254.3,0.15902,0.00025,2.4147]
[1585845607481,96.84,6887.75,254.3,0.15902,0.00025,2.4147]
[1585845617580,96.78,6884.68,254.3,0.15808,0.00025,2.40428]
[1585845628445,96.73,6885.61,254.3,0.15816,0.00025,2.40537]
[1585845633477,96.7,6884.58,254.3,0.15783,0.00025,2.40157]
[1585845638514,96.68,6884.82,254.3,0.15783,0.00025,2.40169]
[1585845643550,96.66,6884.84,254.3,0.15778,0.00025,2.40119]
[1585845649311,96.64,6884.47,254.3,0.15763,0.00025,2.39953]
[1585845654627,96.63,6883.91,254.3,0.15744,0.00025,2.39748]
[1585845659661,96.61,6884.09,254.3,0.15745,0.00025,2.3976]
[1585845664697,96.6,6884.02,254.3,0.15739,0.00025,2.39703]
[1585845669730,96.59,6886.45,254.3,0.15796,0.00025,2.40353]
[1585845680812,96.54,6887.1,254.3,0.15799,0.00025,2.40414]
[1585845690878,96.51,6886.42,254.3,0.15773,0.00025,2.40125]
[1585845700954,96.48,6887.52,254.3,0.1579,0.00025,2.40323]
[1585845705986,96.46,6887.49,254.3,0.15784,0.00025,2.40265]
[1585845711760,96.45,6886.52,254.7,0.15756,0.00025,2.3995]
[1585845711765,96.45,6886.52,254.7,0.15756,0.00025,2.3995]
[1585845715294,96.48,6888.83,254.7,0.15823,0.00025,2.40696]
[1585845717017,96.49,6889.97,254.7,0.15854,0.00025,2.41047]
[1585845732165,96.49,6893.28,254.7,0.1594,0.00025,2.42016]
[1585845741866,96.49,6892.97,254.7,0.15932,0.00025,2.41926]
[1585845747273,96.49,6894.12,254.7,0.15961,0.00025,2.42253]
[1585845752307,96.49,6895.23,254.7,0.15986,0.00025,2.42534]
[1585845762377,96.48,6893.58,254.7,0.15943,0.00025,2.42045]
[1585845767414,96.48,6893.64,254.7,0.15944,0.00025,2.42061]
[1585845772453,96.48,6893.18,254.7,0.15933,0.00025,2.41931]
[1585845777483,96.48,6890.18,254.7,0.15858,0.00025,2.41083]
[1585845782519,96.5,6888.58,254.7,0.15822,0.00025,2.40666]
[1585845787554,96.51,6889.51,254.7,0.15849,0.00025,2.40968]
[1585845793311,96.52,6894.35,254.7,0.15972,0.00025,2.42362]
[1585845798632,96.51,6895.03,254.7,0.15987,0.00025,2.42537]
[1585845800247,96.51,6895.08,254.7,0.15988,0.00025,2.42549]
[1585845800799,96.51,6895.57,254.7,0.16002,0.00025,2.42704]
[1585845802024,96.52,6898.5,254.7,0.16078,0.00025,2.43559]
[1585845807126,96.54,6897.7,254.7,0.16063,0.00025,2.43385]
[1585845809052,96.55,6896.39,254.7,0.16032,0.00025,2.43032]
[1585845816346,96.54,6894.47,254.7,0.15979,0.00025,2.4243]
[1585845816960,96.54,6895.35,254.7,0.16003,0.00025,2.42698]
[1585845822800,96.57,6896.08,254.7,0.1603,0.00025,2.42989]
[1585845827839,96.59,6897.28,254.7,0.16066,0.00025,2.43389]
[1585845831493,96.6,6897.98,254.7,0.16087,0.00025,2.43618]
[1585845834378,96.61,6900.27,254.7,0.16147,0.00025,2.44293]
[1585845857089,96.43,6910.26,254.7,0.1635,0.00026,2.4664]
[1585845862702,96.38,6906.55,254.7,0.16243,0.00026,2.45458]
[1585845870539,96.4,6895.92,254.7,0.15978,0.00025,2.4247]
[1585845871808,96.41,6895.0,254.7,0.15956,0.00025,2.42203]
[1585845873528,96.42,6894.85,254.7,0.15954,0.00025,2.42178]
[1585845884225,96.49,6891.58,254.7,0.15893,0.00025,2.41459]
[1585845886486,96.51,6889.81,254.7,0.15853,0.00025,2.41001]
[1585845897319,96.56,6881.3,254.7,0.15656,0.00025,2.38729]
[1585845907390,96.64,6875.49,254.7,0.15533,0.00025,2.37292]
[1585845907657,96.64,6875.49,254.7,0.15533,0.00025,2.37292]
[1585845911549,96.68,6871.17,254.7,0.15438,0.00025,2.36186]
[1585845915731,96.73,6871.92,254.7,0.15469,0.00025,2.36525]
[1585845915983,96.73,6871.92,254.7,0.15469,0.00025,2.36525]
[1585845916690,96.74,6870.47,254.7,0.15436,0.00025,2.36143]
[1585845917384,96.74,6870.47,254.7,0.15436,0.00025,2.36143]
[1585845920628,96.77,6871.0,254.7,0.15459,0.00025,2.36396]
[1585845921015,96.77,6871.0,254.7,0.15459,0.00025,2.36396]
[1585845921638,96.79,6871.03,254.7,0.15466,0.00025,2.36466]
[1585845926797,96.85,6869.3,254.7,0.15439,0.00025,2.3613]
[1585845942635,96.99,6877.96,254.7,0.15691,0.00025,2.38957]
[1585845952705,97.01,6882.56,254.7,0.15813,0.00025,2.40335]
[1585845967809,97.01,6886.03,254.7,0.15901,0.00025,2.41334]
[1585845972847,97.01,6884.56,254.7,0.15864,0.00025,2.40914]
[1585845982918,97.02,6883.81,254.7,0.15846,0.00025,2.40711]
[1585845992990,97.0,6888.86,254.7,0.15968,0.00025,2.42087]
[1585846003066,96.99,6887.95,254.7,0.15941,0.00025,2.41788]
[1585846013124,96.98,6886.76,254.7,0.15907,0.00025,2.41412]
[1585846018311,96.97,6887.39,254.7,0.15922,0.00025,2.41579]
[1585846029237,96.95,6889.41,254.7,0.15968,0.00025,2.42103]
[1585846034273,96.94,6889.34,254.7,0.15963,0.00025,2.42055]
[1585846039306,96.94,6889.12,254.7,0.15955,0.00025,2.41967]
[1585846044346,96.93,6886.31,254.7,0.15882,0.00025,2.41145]
[1585846069517,96.94,6889.21,254.7,0.15956,0.00025,2.41969]
[1585846074551,96.93,6890.64,254.7,0.15989,0.00025,2.42347]
[1585846079588,96.91,6890.65,254.7,0.15986,0.00025,2.42315]
[1585846084623,96.9,6889.78,254.7,0.1596,0.00025,2.42033]
[1585846089658,96.89,6889.83,254.7,0.1596,0.00025,2.42027]
[1585846094691,96.88,6887.97,254.7,0.1591,0.00025,2.41472]
[1585846109800,96.9,6887.95,254.7,0.15913,0.00025,2.41495]
[1585846114834,96.89,6887.24,254.7,0.15893,0.00025,2.41264]
[1585846129938,96.87,6895.71,254.7,0.16099,0.00025,2.43601]
[1585846145046,96.8,6896.3,254.7,0.16096,0.00025,2.43592]
[1585846147767,96.79,6896.7,254.7,0.16103,0.00025,2.43679]
[1585846158134,96.81,6898.19,254.7,0.16144,0.00025,2.44138]
[1585846159743,96.81,6898.22,254.7,0.16145,0.00025,2.4415]
[1585846161593,96.79,6897.74,254.7,0.1613,0.00025,2.4398]
[1585846167199,96.8,6898.68,254.7,0.16156,0.00025,2.44267]
[1585846172234,96.81,6898.1,254.7,0.16141,0.00025,2.44091]
[1585846177269,96.81,6898.1,254.7,0.16143,0.00025,2.44109]
[1585846182305,96.82,6898.09,254.7,0.16144,0.00025,2.44121]
[1585846185595,96.82,6898.22,254.7,0.16148,0.00025,2.44166]
[1585846187796,96.82,6899.53,254.7,0.16182,0.00025,2.44545]
[1585846193382,96.82,6899.74,254.7,0.16187,0.00025,2.44606]
[1585846198419,96.82,6898.35,254.7,0.16152,0.00025,2.4421]
[1585846199523,96.82,6898.26,254.7,0.1615,0.00025,2.44185]
[1585846206161,96.79,6897.18,254.7,0.16114,0.00025,2.43794]
[1585846210452,96.8,6897.63,254.7,0.16126,0.00025,2.4393]
[1585846215537,96.8,6897.78,254.7,0.16132,0.00025,2.43992]
[1585846216024,96.8,6897.78,254.7,0.16132,0.00025,2.43992]
[1585846218584,96.81,6900.01,254.7,0.16189,0.00025,2.44633]
[1585846218696,96.81,6900.01,254.7,0.16189,0.00025,2.44633]
[1585846219605,96.81,6900.02,254.7,0.16189,0.00025,2.44637]
[1585846221065,96.81,6899.94,254.7,0.16187,0.00025,2.44614]
[1585846227623,96.8,6900.84,254.7,0.1621,0.00025,2.44868]
[1585846228902,96.8,6900.89,254.7,0.16211,0.00025,2.4488]
[1585846230099,96.8,6900.95,254.7,0.16212,0.00025,2.44895]
[1585846231869,96.8,6901.28,254.7,0.16219,0.00025,2.44963]
[1585846232597,96.8,6901.28,254.7,0.16219,0.00025,2.44963]
[1585846235795,96.8,6904.78,254.7,0.16307,0.00025,2.45949]
[1585846243016,96.78,6905.31,254.7,0.16315,0.00026,2.46042]
[1585846244683,96.77,6905.26,254.7,0.16312,0.00026,2.4602]
[1585846247833,96.76,6904.09,254.7,0.1628,0.00025,2.45656]
[1585846250846,96.76,6903.83,254.7,0.16271,0.00025,2.45564]
[1585846251432,96.76,6903.83,254.7,0.16271,0.00025,2.45564]
[1585846253609,96.75,6902.75,254.7,0.16243,0.00025,2.45246]
[1585846254715,96.75,6901.74,254.7,0.16217,0.00025,2.44955]
[1585846259848,96.75,6899.09,254.7,0.16149,0.00025,2.44197]
[1585846261570,96.75,6898.85,254.7,0.16144,0.00025,2.44135]
[1585846266379,96.76,6900.71,254.7,0.16192,0.00025,2.44674]
[1585846266680,96.76,6900.71,254.7,0.16192,0.00025,2.44674]
[1585846268613,96.76,6904.08,254.7,0.16278,0.00025,2.45636]
[1585846273942,96.74,6905.66,254.7,0.16313,0.00026,2.46041]
[1585846275857,96.74,6905.43,254.7,0.16307,0.00026,2.45968]
[1585846275860,96.74,6905.43,254.7,0.16307,0.00026,2.45968]
[1585846276480,96.74,6905.23,254.7,0.16303,0.00025,2.45922]
[1585846280686,96.73,6904.66,254.7,0.16285,0.00025,2.45732]
[1585846286028,96.72,6904.27,254.7,0.16272,0.00025,2.45589]
[1585846286727,96.72,6904.27,254.7,0.16272,0.00025,2.45589]
[1585846292306,96.71,6904.96,254.7,0.16285,0.00025,2.45724]
[1585846292320,96.71,6904.96,254.7,0.16285,0.00025,2.45724]
[1585846292721,96.71,6904.96,254.7,0.16285,0.00025,2.45724]
[1585846293569,96.71,6904.93,254.7,0.16285,0.00025,2.4573]
[1585846296165,96.73,6905.75,254.7,0.1631,0.00026,2.46001]
[1585846302136,96.71,6905.51,254.7,0.163,0.00026,2.45899]
[1585846302502,96.71,6905.02,254.7,0.16287,0.00025,2.45752]
[1585846302801,96.71,6905.02,254.7,0.16287,0.00025,2.45752]
[1585846302885,96.71,6905.02,254.7,0.16287,0.00025,2.45752]
[1585846305585,96.71,6901.57,254.7,0.16198,0.00025,2.44756]
[1585846311204,96.71,6901.26,254.7,0.16191,0.00025,2.44675]
[1585846312177,96.71,6901.26,254.7,0.16191,0.00025,2.44675]
[1585846312624,96.71,6901.54,254.7,0.16198,0.00025,2.44755]
[1585846313123,96.71,6901.54,254.7,0.16198,0.00025,2.44755]
[1585846314127,96.71,6901.13,254.7,0.16188,0.00025,2.44637]
[1585846317524,96.71,6901.73,254.7,0.16203,0.00025,2.44809]
[1585846317625,96.71,6901.73,254.7,0.16203,0.00025,2.44809]
[1585846319026,96.71,6901.77,254.7,0.16204,0.00025,2.44822]
[1585846324292,96.71,6900.87,254.7,0.16182,0.00025,2.44569]
[1585846330313,96.71,6900.98,254.7,0.16185,0.00025,2.44606]
[1585846330865,96.71,6900.98,254.7,0.16185,0.00025,2.44606]
[1585846330878,96.71,6900.98,254.7,0.16185,0.00025,2.44606]
[1585846336379,96.71,6902.46,254.7,0.16223,0.00025,2.45027]
[1585846340996,96.71,6902.56,254.7,0.16225,0.00025,2.45052]
[1585846346451,96.71,6902.27,254.7,0.16217,0.00025,2.44962]
[1585846346687,96.71,6902.27,254.7,0.16217,0.00025,2.44962]
[1585846350306,96.71,6902.07,254.7,0.16211,0.00025,2.44901]
[1585846350931,96.71,6902.1,254.7,0.16212,0.00025,2.4491]
[1585846354818,96.71,6898.42,254.7,0.16118,0.00025,2.43841]
[1585846360558,96.72,6896.35,254.7,0.1607,0.00025,2.4329]
[1585846362722,96.73,6896.24,254.7,0.16069,0.00025,2.43276]
[1585846362861,96.73,6896.24,254.7,0.16069,0.00025,2.43276]
[1585846363357,96.73,6896.9,254.7,0.16086,0.00025,2.43475]
[1585846363808,96.73,6896.9,254.7,0.16086,0.00025,2.43475]
[1585846369617,96.74,6899.69,254.7,0.1616,0.00025,2.44298]
[1585846374655,96.75,6900.65,254.7,0.16185,0.00025,2.44581]
[1585846379382,96.75,6900.33,254.7,0.16177,0.00025,2.44493]
[1585846383370,96.75,6898.62,254.7,0.16134,0.00025,2.44012]
[1585846383396,96.75,6898.62,254.7,0.16134,0.00025,2.44012]
[1585846385282,96.75,6898.44,254.7,0.16131,0.00025,2.43969]
[1585846386659,96.76,6898.64,254.7,0.16136,0.00025,2.44031]
[1585846391771,96.77,6895.02,254.7,0.16049,0.00025,2.43039]
[1585846396806,96.79,6894.6,254.7,0.16043,0.00025,2.42968]
[1585846399653,96.8,6896.91,254.7,0.16104,0.00025,2.43652]
[1585846401595,96.8,6896.91,254.7,0.16104,0.00025,2.43652]
[1585846406881,96.81,6896.88,254.7,0.16108,0.00025,2.43685]
[1585846411912,96.82,6896.14,254.7,0.16091,0.00025,2.43482]
[1585846416946,96.83,6894.65,254.7,0.16056,0.00025,2.43089]
[1585846417528,96.84,6894.79,254.7,0.16061,0.00025,2.43138]
[1585846422990,96.82,6893.73,254.7,0.16029,0.00025,2.42785]
[1585846424432,96.82,6893.75,254.7,0.16029,0.00025,2.42783]
[1585846430038,96.83,6894.58,254.7,0.16054,0.00025,2.43062]
[1585846432683,96.84,6896.29,254.7,0.161,0.00025,2.43576]
[1585846432726,96.84,6896.29,254.7,0.161,0.00025,2.43576]
[1585846432956,96.84,6896.29,254.7,0.161,0.00025,2.43576]
[1585846436716,96.85,6897.68,254.7,0.16137,0.00025,2.43988]
[1585846442126,96.85,6902.36,254.7,0.16256,0.00025,2.45328]
[1585846447160,96.84,6904.61,254.7,0.1631,0.00025,2.45937]
[1585846452196,96.82,6904.0,254.7,0.1629,0.00025,2.45725]
[1585846452552,96.82,6904.0,254.7,0.1629,0.00025,2.45725]
[1585846458238,96.82,6899.0,254.7,0.16162,0.00025,2.44285]
[1585846459600,96.82,6898.23,254.7,0.16143,0.00025,2.44067]
[1585846464056,96.82,6900.49,254.7,0.16201,0.00025,2.4472]
[1585846468880,96.82,6899.78,254.7,0.16182,0.00025,2.44514]
[1585846474349,96.82,6901.04,254.7,0.16213,0.00025,2.44851]
[1585846479384,96.82,6900.64,254.7,0.16202,0.00025,2.44731]
[1585846479444,96.82,6900.64,254.7,0.16202,0.00025,2.44731]
[1585846481569,96.82,6898.9,254.7,0.16158,0.00025,2.44232]
[1585846487446,96.83,6896.17,254.7,0.16092,0.00025,2.4348]
[1585846492479,96.84,6894.79,254.7,0.16061,0.00025,2.43125]
[1585846497511,96.85,6895.33,254.7,0.16078,0.00025,2.43319]
[1585846501781,96.86,6895.31,254.7,0.16081,0.00025,2.43342]
[1585846504112,96.87,6895.87,254.7,0.16096,0.00025,2.43514]
[1585846509598,96.88,6895.56,254.7,0.16092,0.00025,2.43461]
[1585846514528,96.89,6893.69,254.7,0.16048,0.00025,2.42957]
[1585846519666,96.88,6892.57,254.7,0.16016,0.00025,2.42603]
[1585846522323,96.87,6893.06,254.7,0.16025,0.00025,2.42717]
[1585846523938,96.87,6895.22,254.7,0.16081,0.00025,2.43344]
[1585846525372,96.88,6896.96,254.7,0.16126,0.00025,2.43851]
[1585846530742,96.88,6899.4,254.7,0.16189,0.00025,2.44555]
[1585846532193,96.88,6899.09,254.7,0.1618,0.00025,2.44442]
[1585846533056,96.88,6899.06,254.7,0.16179,0.00025,2.44434]
[1585846533256,96.88,6899.06,254.7,0.16179,0.00025,2.44434]
[1585846537088,96.88,6898.48,254.7,0.16164,0.00025,2.44268]
[1585846542829,96.89,6897.43,254.7,0.16139,0.00025,2.43986]
[1585846547862,96.89,6897.26,254.7,0.16137,0.00025,2.43953]
[1585846552895,96.9,6897.81,254.7,0.16152,0.00025,2.44126]
[1585846557934,96.9,6895.6,254.7,0.16098,0.00025,2.43513]
[1585846558553,96.91,6896.28,254.7,0.16116,0.00025,2.43713]
[1585846563973,96.89,6893.02,254.7,0.16028,0.00025,2.42732]
[1585846569006,96.87,6892.96,254.7,0.16023,0.00025,2.42674]
[1585846570136,96.87,6893.43,254.7,0.16034,0.00025,2.42798]
[1585846573583,96.88,6893.95,254.7,0.1605,0.00025,2.42984]
[1585846573669,96.88,6893.95,254.7,0.1605,0.00025,2.42984]
[1585846575219,96.89,6893.33,254.7,0.16036,0.00025,2.42817]
[1585846581093,96.87,6892.71,254.7,0.16015,0.00025,2.42585]
[1585846584846,96.86,6892.4,254.7,0.16005,0.00025,2.42476]
[1585846586713,96.86,6893.37,254.7,0.1603,0.00025,2.42757]
[1585846586940,96.86,6893.37,254.7,0.1603,0.00025,2.42757]
[1585846588703,96.87,6894.94,254.7,0.16072,0.00025,2.43233]
[1585846590675,96.87,6896.77,254.7,0.16119,0.00025,2.43764]
[1585846596199,96.88,6900.37,254.7,0.16211,0.00025,2.4478]
[1585846600106,96.88,6902.38,254.7,0.16261,0.00025,2.45343]
[1585846610297,96.86,6902.26,254.7,0.16252,0.00025,2.45253]
[1585846610440,96.86,6902.26,254.7,0.16252,0.00025,2.45253]
[1585846611993,96.85,6902.08,254.7,0.16247,0.00025,2.45196]
[1585846614298,96.85,6901.86,254.7,0.16241,0.00025,2.45131]
[1585846616611,96.85,6900.56,254.7,0.16206,0.00025,2.4474]
[1585846617680,96.85,6900.58,254.7,0.16206,0.00025,2.44745]
[1585846621847,96.84,6899.47,254.7,0.16178,0.00025,2.44425]
[1585846625695,96.84,6902.11,254.7,0.16244,0.00025,2.45174]
[1585846632561,96.83,6905.32,254.7,0.16322,0.00026,2.46047]
[1585846635696,96.82,6906.5,254.7,0.16349,0.00026,2.46355]
[1585846638240,96.81,6908.24,254.7,0.16391,0.00026,2.46829]
[1585846645261,96.77,6909.17,254.7,0.16405,0.00026,2.46995]
[1585846648219,96.76,6907.04,254.7,0.16346,0.00026,2.46348]
[1585846648248,96.76,6907.04,254.7,0.16346,0.00026,2.46348]
[1585846649034,96.76,6906.41,254.7,0.16329,0.00026,2.46156]
[1585846658210,96.75,6898.55,254.7,0.16127,0.00025,2.43876]
[1585846663669,96.76,6904.13,254.7,0.1627,0.00025,2.45482]
[1585846667028,96.75,6904.76,254.7,0.16284,0.00025,2.45646]
[1585846668363,96.75,6904.49,254.7,0.16277,0.00025,2.45562]
[1585846672454,96.74,6906.46,254.7,0.16324,0.00026,2.46096]
[1585846686867,96.69,6907.12,254.7,0.16326,0.00026,2.46145]
[1585846688535,96.68,6906.08,254.7,0.16299,0.00026,2.45838]
[1585846688537,96.68,6906.08,254.7,0.16299,0.00026,2.45838]
[1585846688614,96.68,6906.08,254.7,0.16299,0.00026,2.45838]
[1585846688615,96.68,6906.08,254.7,0.16299,0.00026,2.45838]
[1585846692121,96.68,6907.11,254.7,0.16323,0.00026,2.4611]
[1585846697905,96.66,6909.41,254.7,0.16376,0.00026,2.46713]
[1585846699765,96.65,6909.43,254.7,0.16375,0.00026,2.46706]
[1585846707735,96.63,6907.88,254.7,0.16328,0.00026,2.46191]
[1585846707737,96.63,6907.88,254.7,0.16328,0.00026,2.46191]
[1585846711512,96.62,6907.92,254.7,0.16325,0.00026,2.46148]
[1585846711932,96.62,6907.92,254.7,0.16325,0.00026,2.46148]
[1585846713325,96.61,6910.01,254.7,0.16377,0.00026,2.46731]
[1585846713328,96.61,6910.01,254.7,0.16377,0.00026,2.46731]
[1585846716469,96.6,6909.98,254.7,0.16373,0.00026,2.4669]
[1585846719720,96.59,6910.03,254.7,0.16371,0.00026,2.46675]
[1585846725093,96.57,6911.36,254.7,0.16399,0.00026,2.46996]
[1585846726387,96.56,6912.14,254.7,0.16418,0.00026,2.4721]
[1585846730043,96.55,6913.85,254.7,0.16458,0.00026,2.47656]
[1585846730883,96.54,6913.79,254.7,0.16455,0.00026,2.47625]
[1585846733332,96.54,6918.95,254.7,0.16586,0.00026,2.49086]
[1585846739198,96.52,6923.78,254.7,0.16705,0.00026,2.50414]
[1585846739548,96.52,6923.78,254.7,0.16705,0.00026,2.50414]
[1585846745141,96.5,6921.27,254.7,0.16634,0.00026,2.4964]
[1585846746857,96.49,6920.06,254.7,0.16602,0.00026,2.4928]
[1585846748085,96.49,6919.08,254.7,0.16576,0.00026,2.48993]
[1585846751739,96.46,6915.78,254.7,0.16482,0.00026,2.47967]
[1585846753023,96.46,6915.88,254.7,0.16483,0.00026,2.4798]
[1585846755169,96.44,6917.9,254.7,0.16532,0.00026,2.48527]
[1585846757498,96.43,6919.76,254.7,0.16577,0.00026,2.49031]
[1585846763364,96.42,6923.2,254.7,0.16661,0.00026,2.4997]
[1585846764628,96.41,6923.67,254.7,0.16672,0.00026,2.50095]
[1585846765950,96.41,6923.39,254.7,0.16664,0.00026,2.50007]
[1585846767416,96.4,6922.12,254.7,0.16628,0.00026,2.49606]
[1585846770249,96.39,6923.97,254.7,0.16674,0.00026,2.50123]
[1585846770251,96.39,6923.97,254.7,0.16674,0.00026,2.50123]
[1585846774183,96.36,6923.19,254.7,0.16643,0.00026,2.49785]
[1585846776609,96.34,6924.8,254.7,0.1668,0.00026,2.50203]
[1585846776666,96.34,6924.8,254.7,0.1668,0.00026,2.50203]
[1585846777137,96.34,6924.8,254.7,0.1668,0.00026,2.50203]
[1585846777138,96.34,6924.8,254.7,0.1668,0.00026,2.50203]
[1585846778244,96.34,6924.69,254.7,0.16676,0.00026,2.50161]
[1585846782461,96.31,6923.04,254.7,0.16625,0.00026,2.49601]
[1585846782463,96.31,6923.04,254.7,0.16625,0.00026,2.49601]
[1585846787532,96.29,6924.97,254.7,0.16669,0.00026,2.50095]
[1585846791426,96.28,6925.74,254.7,0.16686,0.00026,2.5029]
[1585846794706,96.26,6926.7,254.7,0.16707,0.00026,2.50528]
[1585846800528,96.25,6925.29,254.7,0.16665,0.00026,2.50075]
[1585846802071,96.24,6926.5,254.7,0.16695,0.00026,2.50408]
[1585846802956,96.25,6927.38,254.7,0.16719,0.00026,2.50672]
[1585846808754,96.25,6930.88,254.7,0.16813,0.00026,2.51702]
[1585846810263,96.26,6932.16,254.7,0.16847,0.00026,2.52074]
[1585846811859,96.26,6935.38,254.7,0.16931,0.00026,2.52997]
[1585846812649,96.26,6935.38,254.7,0.16931,0.00026,2.52997]
[1585846813344,96.25,6935.61,254.7,0.16936,0.00026,2.53058]
[1585846813651,96.25,6935.61,254.7,0.16936,0.00026,2.53058]
[1585846814615,96.25,6936.17,254.7,0.1695,0.00026,2.53214]
[1585846814864,96.25,6937.51,254.7,0.16984,0.00026,2.53591]
[1585846815015,96.25,6937.51,254.7,0.16984,0.00026,2.53591]
[1585846815559,96.25,6937.51,254.7,0.16984,0.00026,2.53591]
[1585846818116,96.24,6939.04,254.7,0.17022,0.00026,2.54003]
[1585846818132,96.24,6939.04,254.7,0.17022,0.00026,2.54003]
[1585846823782,96.21,6942.58,254.7,0.17106,0.00026,2.54936]
[1585846824514,96.21,6942.58,254.7,0.17106,0.00026,2.54936]
[1585846830213,96.18,6938.05,254.7,0.16979,0.00026,2.53556]
[1585846830881,96.18,6938.17,254.7,0.16981,0.00026,2.53584]
[1585846831427,96.18,6938.17,254.7,0.1698,0.00026,2.53561]
[1585846831598,96.18,6938.17,254.7,0.1698,0.00026,2.53561]
[1585846832244,96.17,6936.88,254.7,0.16945,0.00026,2.5318]
[1585846832744,96.17,6936.88,254.7,0.16945,0.00026,2.5318]
[1585846837743,96.17,6933.5,254.7,0.16855,0.00026,2.52193]
[1585846838778,96.17,6933.14,254.7,0.16846,0.00026,2.52089]
[1585846839979,96.17,6931.37,254.7,0.168,0.00026,2.51587]
[1585846839984,96.17,6931.37,254.7,0.168,0.00026,2.51587]
[1585846839986,96.17,6931.37,254.7,0.168,0.00026,2.51587]
[1585846839988,96.17,6931.37,254.7,0.168,0.00026,2.51587]
[1585846841771,96.17,6930.35,254.7,0.16774,0.00026,2.51295]
[1585846842826,96.17,6931.3,254.7,0.16799,0.00026,2.51574]
[1585846843696,96.17,6932.13,254.7,0.16821,0.00026,2.51816]
[1585846844244,96.18,6932.26,254.7,0.16825,0.00026,2.51858]
[1585846845094,96.18,6933.03,254.7,0.16845,0.00026,2.5208]
[1585846845096,96.18,6933.03,254.7,0.16845,0.00026,2.5208]
[1585846848726,96.18,6934.01,254.7,0.16871,0.00026,2.52362]
[1585846852611,96.17,6937.64,254.7,0.16964,0.00026,2.53392]
[1585846852718,96.17,6937.64,254.7,0.16964,0.00026,2.53392]
[1585846853179,96.17,6939.13,254.7,0.17003,0.00026,2.53814]
[1585846853648,96.17,6939.13,254.7,0.17003,0.00026,2.53814]
[1585846855931,96.16,6940.12,254.7,0.17027,0.00026,2.5408]
[1585846855932,96.16,6940.12,254.7,0.17027,0.00026,2.5408]
[1585846871115,96.1,6941.21,254.7,0.17037,0.00026,2.54219]
[1585846872613,96.09,6942.44,254.7,0.17068,0.00026,2.54561]
[1585846876217,96.08,6941.98,254.7,0.17051,0.00026,2.54381]
[1585846879453,96.06,6945.3,254.7,0.17134,0.00026,2.55296]
[1585846880446,96.06,6945.83,254.7,0.17147,0.00026,2.55432]
[1585846886735,96.01,6947.65,254.7,0.17182,0.00026,2.55841]
[1585846892264,95.97,6950.22,254.7,0.17236,0.00026,2.5643]
[1585846892586,95.97,6950.22,254.7,0.17236,0.00026,2.5643]
[1585846894044,95.96,6953.06,254.7,0.17309,0.00027,2.57227]
[1585846895615,95.94,6954.83,254.7,0.1735,0.00027,2.57682]
[1585846895672,95.94,6954.83,254.7,0.1735,0.00027,2.57682]
[1585846895720,95.94,6954.83,254.7,0.1735,0.00027,2.57682]
[1585846896487,95.93,6955.43,254.7,0.17363,0.00027,2.57826]
[1585846897582,95.92,6956.0,254.7,0.17375,0.00027,2.57961]
[1585846897957,95.92,6956.0,254.7,0.17375,0.00027,2.57961]
[1585846897980,95.92,6956.0,254.7,0.17375,0.00027,2.57961]
[1585846898843,95.91,6957.74,254.7,0.1742,0.00027,2.5845]
[1585846905253,95.87,6965.25,254.7,0.17608,0.00027,2.60503]
[1585846906771,95.85,6965.93,254.7,0.17621,0.00027,2.60648]
[1585846906917,95.85,6965.93,254.7,0.17621,0.00027,2.60648]
[1585846907556,95.84,6963.92,254.7,0.17564,0.00027,2.60041]
[1585846908018,95.84,6963.92,254.7,0.17564,0.00027,2.60041]
[1585846908070,95.84,6963.92,254.7,0.17564,0.00027,2.60041]
[1585846910419,95.81,6964.73,254.7,0.17578,0.00027,2.60201]
[1585846911837,95.81,6960.87,254.7,0.17472,0.00027,2.59062]
[1585846911872,95.81,6960.87,254.7,0.17472,0.00027,2.59062]
[1585846912070,95.81,6960.87,254.7,0.17472,0.00027,2.59062]
[1585846913074,95.8,6960.89,254.7,0.17471,0.00027,2.5905]
[1585846914005,95.79,6961.23,254.7,0.17476,0.00027,2.59112]
[1585846914334,95.79,6961.23,254.7,0.17476,0.00027,2.59112]
[1585846914502,95.78,6960.47,254.7,0.17454,0.00027,2.58877]
[1585846916031,95.77,6955.22,254.7,0.17311,0.00027,2.57326]
[1585846916211,95.77,6955.22,254.7,0.17311,0.00027,2.57326]
[1585846921469,95.72,6951.92,254.7,0.17208,0.00027,2.56234]
[1585846921512,95.72,6951.92,254.7,0.17208,0.00027,2.56234]
[1585846922225,95.72,6951.92,254.7,0.17208,0.00027,2.56234]
[1585846922242,95.72,6951.92,254.7,0.17208,0.00027,2.56234]
[1585846923250,95.72,6951.92,254.7,0.17208,0.00027,2.56234]
[1585846925374,95.7,6952.43,254.7,0.17218,0.00027,2.56347]
[1585846925960,95.7,6952.5,254.7,0.1722,0.00027,2.56364]
[1585846927611,95.7,6950.42,254.7,0.17163,0.00026,2.55748]
[1585846934435,95.69,6959.19,254.7,0.17394,0.00027,2.5826]
[1585846938705,95.66,6968.51,254.7,0.17635,0.00027,2.60869]
[1585846939385,95.65,6970.11,254.7,0.17675,0.00027,2.61304]
[1585846939881,95.65,6970.11,254.7,0.17675,0.00027,2.61304]
[1585846940451,95.65,6970.11,254.7,0.17675,0.00027,2.61304]
[1585846945985,95.67,6979.14,254.7,0.17925,0.00027,2.6397]
[1585846946351,95.67,6979.14,254.7,0.17925,0.00027,2.6397]
[1585846946365,95.67,6979.14,254.7,0.17925,0.00027,2.6397]
[1585846949185,95.65,6976.25,254.7,0.17842,0.00027,2.63094]
[1585846949271,95.65,6976.25,254.7,0.17842,0.00027,2.63094]
[1585846949564,95.65,6976.25,254.7,0.17842,0.00027,2.63094]
[1585846949604,95.65,6976.25,254.7,0.17842,0.00027,2.63094]
[1585846950321,95.65,6976.24,254.7,0.1784,0.00027,2.63072]
[1585846951304,95.64,6974.27,254.7,0.17784,0.00027,2.62482]
[1585846952061,95.63,6974.45,254.7,0.17785,0.00027,2.62489]
[1585846952346,95.63,6974.45,254.7,0.17785,0.00027,2.62489]
[1585846952963,95.62,6971.97,254.7,0.17717,0.00027,2.61755]
[1585846953328,95.62,6971.97,254.7,0.17717,0.00027,2.61755]
[1585846953757,95.61,6970.17,254.7,0.17665,0.00027,2.61202]
[1585846955262,95.61,6969.84,254.7,0.17655,0.00027,2.61098]
[1585846958197,95.6,6973.2,254.7,0.17742,0.00027,2.62037]
[1585846959641,95.59,6972.72,254.7,0.17728,0.00027,2.61885]
[1585846960165,95.59,6972.89,254.7,0.17731,0.00027,2.61919]
[1585846960493,95.59,6972.89,254.7,0.17731,0.00027,2.61919]
[1585846960691,95.59,6972.89,254.7,0.17731,0.00027,2.61919]
[1585846962893,95.58,6979.27,254.7,0.17902,0.00027,2.63751]
[1585846963606,95.58,6979.27,254.7,0.17902,0.00027,2.63751]
[1585846963637,95.58,6979.27,254.7,0.17902,0.00027,2.63751]
[1585846965645,95.59,6984.66,254.7,0.1805,0.00027,2.65329]
[1585846965683,95.59,6984.66,254.7,0.1805,0.00027,2.65329]
[1585846965981,95.59,6984.54,254.7,0.18048,0.00027,2.65298]
[1585846966094,95.59,6984.54,254.7,0.18048,0.00027,2.65298]
[1585846967214,95.59,6989.14,254.7,0.18173,0.00027,2.66629]
[1585846967370,95.59,6989.14,254.7,0.18173,0.00027,2.66629]
[1585846967577,95.59,6989.14,254.7,0.18173,0.00027,2.66629]
[1585846968625,95.6,6990.39,254.7,0.18211,0.00027,2.6702]
[1585846968662,95.6,6990.39,254.7,0.18211,0.00027,2.6702]
[1585846968712,95.6,6990.39,254.7,0.18211,0.00027,2.6702]
[1585846969507,95.61,6990.89,254.7,0.18227,0.00027,2.6719]
[1585846969615,95.61,6990.89,254.7,0.18227,0.00027,2.6719]
[1585846969698,95.61,6990.89,254.7,0.18227,0.00027,2.6719]
[1585846971080,95.62,6993.65,254.7,0.18304,0.00027,2.67999]
[1585846971107,95.62,6993.65,254.7,0.18304,0.00027,2.67999]
[1585846973540,95.62,6996.81,254.7,0.18391,0.00028,2.68916]
[1585846974160,95.62,7004.36,254.7,0.18599,0.00028,2.71095]
[1585846974246,95.62,7004.36,254.7,0.18599,0.00028,2.71095]
[1585846975510,95.62,7011.61,254.7,0.18801,0.00028,2.7319]
[1585846975534,95.62,7011.61,254.7,0.18801,0.00028,2.7319]
[1585846975629,95.62,7011.61,254.7,0.18801,0.00028,2.7319]
[1585846979264,95.62,7020.86,254.7,0.19058,0.00028,2.75852]
[1585846979351,95.62,7020.86,254.7,0.19058,0.00028,2.75852]
[1585846979539,95.62,7020.86,254.7,0.19058,0.00028,2.75852]
[1585846979574,95.62,7020.86,254.7,0.19058,0.00028,2.75852]
[1585846980738,95.62,7022.35,254.7,0.19103,0.00028,2.76305]
[1585846981339,95.63,7026.17,254.7,0.19213,0.00028,2.77428]
[1585846981449,95.63,7026.17,254.7,0.19213,0.00028,2.77428]
[1585846982488,95.63,7032.35,254.7,0.19387,0.00028,2.79208]
[1585846982737,95.63,7032.35,254.7,0.19387,0.00028,2.79208]
[1585846982784,95.63,7032.35,254.7,0.19387,0.00028,2.79208]
[1585846985716,95.61,7036.29,254.7,0.19493,0.00028,2.80297]
[1585846987119,95.6,7031.93,254.7,0.19366,0.00028,2.79008]
[1585846988729,95.6,7034.34,254.7,0.19433,0.00028,2.7969]
[1585846988804,95.6,7034.34,254.7,0.19433,0.00028,2.7969]
[1585846989134,95.59,7034.9,254.7,0.19447,0.00028,2.79838]
[1585846989233,95.59,7034.9,254.7,0.19447,0.00028,2.79838]
[1585846989342,95.59,7034.9,254.7,0.19447,0.00028,2.79838]
[1585846989343,95.59,7034.9,254.7,0.19447,0.00028,2.79838]
[1585846990356,95.58,7033.36,254.7,0.194,0.00028,2.79366]
[1585846996596,95.52,7034.33,254.7,0.1941,0.00028,2.79488]
[1585846996600,95.52,7034.33,254.7,0.1941,0.00028,2.79488]
[1585846996855,95.52,7034.33,254.7,0.1941,0.00028,2.79488]
[1585846999689,95.5,7039.8,254.7,0.19561,0.00028,2.81026]
[1585846999698,95.5,7039.8,254.7,0.19561,0.00028,2.81026]
[1585846999984,95.5,7039.8,254.7,0.19561,0.00028,2.81026]
[1585847004888,95.5,7051.82,254.7,0.19905,0.00029,2.84488]
[1585847004903,95.5,7051.82,254.7,0.19905,0.00029,2.84488]
[1585847005414,95.5,7057.46,254.7,0.20066,0.00029,2.86099]
[1585847008072,95.47,7074.48,254.7,0.2055,0.00029,2.909]
[1585847008146,95.47,7074.48,254.7,0.2055,0.00029,2.909]
[1585847008396,95.47,7074.48,254.7,0.2055,0.00029,2.909]
[1585847010583,95.45,7085.72,254.7,0.20872,0.00029,2.94057]
[1585847010730,95.45,7085.72,254.7,0.20872,0.00029,2.94057]
[1585847010968,95.45,7085.72,254.7,0.20872,0.00029,2.94057]
[1585847013148,95.38,7095.21,254.7,0.21132,0.0003,2.96584]
[1585847013542,95.38,7095.21,254.7,0.21132,0.0003,2.96584]
[1585847018620,95.25,7124.48,254.7,0.2197,0.0003,3.04601]
[1585847020933,95.19,7126.26,255.2,0.22006,0.0003,3.0497]
[1585847024580,95.09,7132.14,255.2,0.22155,0.0003,3.06397]
[1585847025254,95.06,7132.33,255.2,0.22153,0.0003,3.06389]
[1585847026231,95.03,7134.02,255.2,0.22196,0.0003,3.06808]
[1585847026302,95.03,7134.02,255.2,0.22196,0.0003,3.06808]
[1585847026331,95.03,7134.02,265.8,0.22196,0.0003,3.06808]
[1585847026448,95.03,7134.02,265.8,0.22196,0.0003,3.06808]
[1585847026540,95.03,7134.02,265.8,0.22196,0.0003,3.06808]
[1585847027640,95.01,7135.78,265.8,0.22244,0.0003,3.07258]
[1585847029530,94.95,7133.79,265.8,0.22167,0.0003,3.06568]
[1585847031705,94.9,7136.41,265.8,0.22231,0.0003,3.07184]
[1585847031950,94.9,7136.41,265.8,0.22231,0.0003,3.07184]
[1585847031978,94.9,7136.41,265.8,0.22231,0.0003,3.07184]
[1585847031993,94.9,7136.41,265.8,0.22231,0.0003,3.07184]
[1585847032037,94.9,7136.41,265.8,0.22231,0.0003,3.07184]
[1585847032236,94.9,7136.41,265.8,0.22231,0.0003,3.07184]
[1585847036436,94.77,7127.46,265.8,0.21923,0.0003,3.04354]
[1585847038379,94.73,7125.49,265.8,0.21851,0.0003,3.03702]
[1585847038601,94.73,7125.49,265.8,0.21851,0.0003,3.03702]
[1585847038626,94.73,7125.49,265.8,0.21851,0.0003,3.03702]
[1585847038657,94.73,7125.49,265.8,0.21851,0.0003,3.03702]
[1585847040094,94.71,7117.84,265.8,0.21615,0.0003,3.01477]
[1585847040339,94.69,7117.9,265.8,0.21613,0.0003,3.01462]
[1585847040360,94.69,7117.9,265.8,0.21613,0.0003,3.01462]
[1585847040597,94.69,7117.9,265.8,0.21613,0.0003,3.01462]
[1585847050478,94.63,7111.62,265.8,0.21407,0.0003,2.99526]
[1585847052092,94.63,7110.4,265.8,0.2137,0.0003,2.99171]
[1585847052773,94.63,7107.35,265.8,0.21278,0.0003,2.98293]
[1585847053605,94.63,7107.74,265.8,0.2129,0.0003,2.98404]
[1585847053780,94.63,7107.74,265.8,0.2129,0.0003,2.98404]
[1585847055750,94.61,7111.72,265.8,0.21402,0.0003,2.99493]
[1585847057672,94.57,7122.98,265.8,0.21732,0.0003,3.02634]
[1585847058902,94.55,7124.64,265.8,0.21776,0.0003,3.03059]
[1585847059507,94.53,7131.74,265.8,0.21985,0.0003,3.05032]
[1585847059658,94.53,7131.74,265.8,0.21985,0.0003,3.05032]
[1585847060021,94.53,7131.74,265.8,0.21985,0.0003,3.05032]
[1585847065442,94.4,7139.33,265.8,0.22178,0.00031,3.06894]
[1585847065779,94.4,7139.33,265.8,0.22178,0.00031,3.06894]
[1585847065924,94.4,7139.33,265.8,0.22178,0.00031,3.06894]
[1585847067056,94.38,7141.94,265.8,0.22253,0.00031,3.07596]
[1585847067795,94.35,7142.99,265.8,0.22278,0.00031,3.07835]
[1585847068147,94.35,7142.99,265.8,0.22278,0.00031,3.07835]
[1585847070772,94.28,7155.54,265.8,0.22644,0.00031,3.11241]
[1585847071025,94.28,7155.54,265.8,0.22644,0.00031,3.11241]
[1585847072514,94.26,7159.55,265.8,0.22758,0.00031,3.12287]
[1585847072520,94.26,7159.55,265.8,0.22758,0.00031,3.12287]
[1585847072738,94.23,7163.58,265.8,0.22876,0.00031,3.13368]
[1585847072879,94.23,7163.58,268.5,0.22876,0.00031,3.13368]
[1585847072976,94.23,7163.58,268.5,0.22876,0.00031,3.13368]
[1585847073289,94.23,7163.58,268.5,0.22876,0.00031,3.13368]
[1585847073840,94.2,7163.96,268.5,0.22881,0.00031,3.13424]
[1585847074093,94.2,7163.96,268.5,0.22881,0.00031,3.13424]
[1585847074261,94.2,7163.96,268.5,0.22881,0.00031,3.13424]
[1585847074314,94.18,7167.06,268.5,0.2297,0.00031,3.14244]
[1585847074343,94.18,7167.06,268.5,0.2297,0.00031,3.14244]
[1585847074354,94.18,7167.06,268.5,0.2297,0.00031,3.14244]
[1585847074525,94.18,7167.06,268.5,0.2297,0.00031,3.14244]
[1585847074757,94.18,7167.06,268.5,0.2297,0.00031,3.14244]
[1585847075386,94.18,7167.06,268.6,0.2297,0.00031,3.14244]
[1585847075422,94.18,7167.06,268.6,0.2297,0.00031,3.14244]
[1585847075465,94.18,7167.06,268.6,0.2297,0.00031,3.14244]
[1585847075724,94.16,7173.38,281.6,0.23161,0.00031,3.1598]
[1585847076098,94.16,7173.38,281.6,0.23161,0.00031,3.1598]
[1585847076355,94.16,7173.38,281.6,0.23161,0.00031,3.1598]
[1585847077481,94.11,7183.23,284.2,0.23456,0.00031,3.1865]
[1585847077654,94.11,7183.23,285.2,0.23456,0.00031,3.1865]
[1585847077670,94.11,7183.23,285.2,0.23456,0.00031,3.1865]
[1585847077783,94.11,7183.23,285.2,0.23456,0.00031,3.1865]
[1585847081100,94.03,7184.37,285.2,0.23468,0.00031,3.1879]
[1585847083196,93.98,7186.35,285.2,0.23517,0.00032,3.19241]
[1585847083228,93.98,7186.35,285.2,0.23517,0.00032,3.19241]
[1585847083356,93.95,7190.48,285.2,0.23641,0.00032,3.20352]
[1585847083643,93.95,7190.48,285.2,0.23641,0.00032,3.20352]
[1585847085954,93.89,7189.77,285.2,0.23601,0.00032,3.20027]
[1585847086006,93.89,7189.77,285.2,0.23601,0.00032,3.20027]
[1585847086603,93.86,7187.99,285.2,0.23537,0.00032,3.19465]
[1585847086652,93.86,7187.99,285.2,0.23537,0.00032,3.19465]
[1585847088316,93.84,7190.97,285.2,0.23623,0.00032,3.20242]
[1585847089057,93.81,7187.46,285.2,0.23504,0.00032,3.19193]
[1585847089553,93.78,7189.39,285.2,0.23558,0.00032,3.19684]
[1585847090335,93.78,7189.39,285.2,0.23558,0.00032,3.19684]
[1585847092311,93.71,7208.27,285.2,0.24136,0.00032,3.24809]
[1585847093101,93.71,7208.27,285.2,0.24136,0.00032,3.24809]
[1585847093928,93.68,7210.71,285.2,0.24206,0.00032,3.25429]
[1585847094888,93.65,7216.93,285.2,0.24398,0.00032,3.27106]
[1585847098091,93.56,7230.94,285.3,0.24826,0.00032,3.30806]
[1585847098116,93.56,7230.94,290.2,0.24826,0.00032,3.30806]
[1585847098296,93.56,7230.94,290.2,0.24826,0.00032,3.30806]
[1585847098428,93.53,7234.53,290.2,0.24934,0.00032,3.31736]
[1585847098526,93.53,7234.53,290.2,0.24934,0.00032,3.31736]
[1585847103013,93.49,7242.88,290.2,0.25195,0.00033,3.33962]
[1585847105790,93.43,7244.01,290.2,0.25216,0.00033,3.34156]
[1585847109408,93.37,7245.78,290.2,0.25257,0.00033,3.34527]
[1585847110095,93.36,7248.11,290.2,0.25328,0.00033,3.3513]
[1585847110746,93.34,7247.12,290.2,0.2529,0.00033,3.34821]
[1585847114244,93.33,7244.11,290.2,0.25191,0.00033,3.33988]
[1585847118166,93.32,7242.17,290.2,0.25125,0.00033,3.33434]
[1585847119063,93.32,7246.35,290.2,0.25262,0.00033,3.34584]
[1585847119268,93.32,7246.35,290.2,0.25262,0.00033,3.34584]
[1585847119941,93.33,7243.7,290.2,0.25176,0.00033,3.33865]
[1585847123912,93.34,7233.76,290.2,0.24856,0.00032,3.31154]
[1585847124069,93.34,7233.76,290.2,0.24856,0.00032,3.31154]
[1585847124350,93.34,7233.76,290.2,0.24856,0.00032,3.31154]
[1585847125138,93.35,7233.1,290.2,0.24837,0.00032,3.30985]
[1585847125912,93.35,7233.03,290.2,0.24835,0.00032,3.30966]
[1585847127285,93.35,7230.53,290.2,0.24752,0.00032,3.30267]
[1585847128416,93.34,7228.64,290.2,0.2469,0.00032,3.29733]
[1585847129648,93.33,7218.41,290.2,0.24358,0.00032,3.26877]
[1585847130085,93.33,7209.86,290.2,0.24081,0.00032,3.24478]
[1585847130201,93.33,7209.86,290.2,0.24081,0.00032,3.24478]
[1585847132480,93.33,7203.56,290.2,0.23879,0.00032,3.22693]
[1585847133100,93.33,7199.81,290.2,0.2376,0.00032,3.21638]
[1585847134046,93.33,7195.61,290.2,0.23627,0.00032,3.2046]
[1585847134393,93.33,7195.61,290.2,0.23627,0.00032,3.2046]
[1585847134831,93.33,7195.61,290.2,0.23627,0.00032,3.2046]
[1585847134833,93.33,7195.61,290.2,0.23627,0.00032,3.2046]
[1585847135239,93.32,7191.28,290.2,0.23487,0.00032,3.19224]
[1585847138677,93.32,7190.02,290.2,0.23447,0.00032,3.18869]
[1585847138755,93.32,7190.02,290.2,0.23447,0.00032,3.18869]
[1585847138823,93.32,7190.02,290.2,0.23447,0.00032,3.18869]
[1585847138886,93.32,7190.02,290.2,0.23447,0.00032,3.18869]
[1585847139041,93.33,7186.93,290.2,0.23352,0.00032,3.18012]
[1585847139123,93.33,7186.93,290.2,0.23352,0.00032,3.18012]
[1585847139320,93.33,7186.93,290.2,0.23352,0.00032,3.18012]
[1585847139321,93.33,7186.93,290.2,0.23352,0.00032,3.18012]
[1585847139778,93.33,7186.93,290.2,0.23352,0.00032,3.18012]
[1585847139781,93.33,7186.93,290.2,0.23352,0.00032,3.18012]
[1585847140593,93.33,7188.1,290.2,0.23389,0.00032,3.18342]
[1585847141250,93.33,7188.19,290.2,0.23393,0.00032,3.18375]
[1585847141252,93.33,7188.19,290.2,0.23393,0.00032,3.18375]
[1585847143802,93.33,7188.19,290.2,0.23392,0.00032,3.18372]
[1585847143803,93.33,7188.19,290.2,0.23392,0.00032,3.18372]
[1585847145101,93.32,7179.78,290.2,0.23124,0.00031,3.15968]
[1585847145754,93.32,7179.78,290.2,0.23124,0.00031,3.15968]
[1585847145992,93.32,7179.78,290.2,0.23124,0.00031,3.15968]
[1585847146527,93.32,7177.28,290.2,0.23043,0.00031,3.15242]
[1585847149547,93.31,7169.47,290.2,0.22796,0.00031,3.13002]
[1585847150045,93.31,7169.47,290.2,0.22796,0.00031,3.13002]
[1585847150509,93.3,7165.85,290.2,0.22682,0.00031,3.11957]
[1585847151440,93.3,7165.54,290.2,0.22671,0.00031,3.11863]
[1585847152020,93.3,7165.54,290.2,0.22671,0.00031,3.11863]
[1585847152722,93.29,7161.52,290.2,0.22544,0.00031,3.10694]
[1585847152791,93.29,7161.52,290.2,0.22544,0.00031,3.10694]
[1585847152792,93.29,7161.52,290.2,0.22544,0.00031,3.10694]
[1585847153299,93.3,7165.71,290.2,0.22676,0.00031,3.11902]
[1585847154217,93.3,7170.62,290.2,0.2283,0.00031,3.1331]
[1585847154824,93.3,7170.62,290.2,0.2283,0.00031,3.1331]
[1585847154825,93.3,7170.62,290.2,0.2283,0.00031,3.1331]
[1585847156312,93.32,7179.79,290.2,0.23123,0.00031,3.15956]
[1585847157227,93.32,7183.57,290.2,0.23243,0.00032,3.17036]
[1585847157228,93.32,7183.57,290.2,0.23243,0.00032,3.17036]
[1585847157293,93.32,7183.57,290.2,0.23243,0.00032,3.17036]
[1585847157295,93.32,7183.57,290.2,0.23243,0.00032,3.17036]
[1585847158565,93.34,7188.86,290.2,0.23415,0.00032,3.18575]
[1585847158614,93.34,7188.86,290.2,0.23415,0.00032,3.18575]
[1585847158760,93.34,7188.86,290.2,0.23415,0.00032,3.18575]
[1585847158762,93.34,7188.86,290.2,0.23415,0.00032,3.18575]
[1585847160546,93.35,7193.09,290.2,0.23551,0.00032,3.19783]
[1585847161765,93.34,7199.91,290.2,0.23767,0.00032,3.21694]
[1585847163575,93.34,7192.97,290.2,0.23544,0.00032,3.19728]
[1585847163626,93.34,7192.97,290.2,0.23544,0.00032,3.19728]
[1585847163629,93.34,7192.97,290.2,0.23544,0.00032,3.19728]
[1585847165040,93.33,7189.47,290.2,0.23431,0.00032,3.18718]
[1585847165138,93.33,7189.47,290.2,0.23431,0.00032,3.18718]
[1585847166287,93.31,7182.04,290.2,0.23192,0.00032,3.16586]
[1585847166336,93.31,7182.04,290.2,0.23192,0.00032,3.16586]
[1585847166403,93.31,7182.04,290.2,0.23192,0.00032,3.16586]
[1585847166413,93.31,7182.04,290.2,0.23192,0.00032,3.16586]
[1585847166444,93.31,7182.04,290.2,0.23192,0.00032,3.16586]
[1585847166610,93.31,7182.04,290.2,0.23192,0.00032,3.16586]
[1585847167743,93.3,7178.31,290.2,0.23071,0.00031,3.15497]
[1585847168571,93.29,7178.19,290.2,0.23064,0.00031,3.15438]
[1585847169880,93.28,7178.72,290.2,0.23077,0.00031,3.15563]
[1585847170781,93.27,7179.01,290.2,0.23085,0.00031,3.15633]
[1585847171552,93.27,7181.04,290.2,0.23149,0.00031,3.16211]
[1585847172195,93.27,7181.04,290.2,0.23149,0.00031,3.16211]
[1585847175725,93.25,7176.26,290.2,0.22994,0.00031,3.1482]
[1585847175916,93.25,7176.26,290.2,0.22994,0.00031,3.1482]
[1585847176020,93.25,7176.26,290.2,0.22994,0.00031,3.1482]
[1585847176055,93.25,7176.26,290.2,0.22994,0.00031,3.1482]
[1585847177042,93.24,7176.86,290.2,0.2301,0.00031,3.14969]
[1585847177107,93.24,7176.86,290.2,0.2301,0.00031,3.14969]
[1585847179142,93.21,7174.37,290.2,0.22923,0.00031,3.14194]
[1585847179367,93.2,7174.04,290.2,0.22909,0.00031,3.14069]
[1585847179389,93.2,7174.04,290.2,0.22909,0.00031,3.14069]
[1585847180122,93.2,7174.04,290.2,0.22909,0.00031,3.14069]
[1585847181059,93.2,7177.42,290.2,0.23015,0.00031,3.15029]
[1585847181164,93.2,7177.42,290.2,0.23015,0.00031,3.15029]
[1585847183003,93.2,7181.27,290.2,0.23137,0.00032,3.16129]
[1585847183014,93.2,7181.27,290.2,0.23137,0.00032,3.16129]
[1585847183040,93.2,7181.27,290.2,0.23137,0.00032,3.16129]
[1585847183149,93.2,7181.27,290.2,0.23137,0.00032,3.16129]
[1585847183646,93.2,7187.42,290.2,0.2333,0.00032,3.1787]
[1585847183793,93.2,7187.42,290.2,0.2333,0.00032,3.1787]
[1585847184322,93.2,7186.72,290.2,0.23307,0.00032,3.17662]
[1585847185495,93.19,7187.71,290.2,0.23337,0.00032,3.17933]
[1585847185498,93.19,7187.71,290.2,0.23337,0.00032,3.17933]
[1585847185532,93.19,7187.71,290.2,0.23337,0.00032,3.17933]
[1585847185648,93.19,7187.71,290.2,0.23337,0.00032,3.17933]
[1585847185733,93.19,7187.71,290.2,0.23337,0.00032,3.17933]
[1585847187829,93.16,7179.11,290.2,0.23057,0.00031,3.15428]
[1585847189287,93.14,7176.01,290.2,0.22955,0.00031,3.14508]
[1585847189392,93.13,7177.49,290.2,0.22998,0.00031,3.14901]
[1585847189596,93.13,7177.49,290.2,0.22998,0.00031,3.14901]
[1585847189935,93.13,7177.49,290.2,0.22998,0.00031,3.14901]
[1585847190003,93.13,7177.49,290.2,0.22998,0.00031,3.14901]
[1585847190228,93.13,7177.49,290.2,0.22998,0.00031,3.14901]
[1585847190477,93.12,7178.26,290.2,0.23019,0.00031,3.15101]
[1585847190482,93.12,7178.26,290.2,0.23019,0.00031,3.15101]
[1585847190944,93.12,7178.26,290.2,0.23019,0.00031,3.15101]
[1585847192911,93.11,7175.69,290.2,0.22935,0.00031,3.14325]
[1585847194038,93.11,7173.35,290.2,0.22859,0.00031,3.13641]
[1585847196499,93.08,7173.5,290.2,0.22857,0.00031,3.13629]
[1585847196766,93.08,7173.5,290.2,0.22857,0.00031,3.13629]
[1585847198820,93.07,7171.88,290.2,0.22803,0.00031,3.1314]
[1585847199534,93.06,7172.68,290.2,0.22826,0.00031,3.13359]
[1585847199804,93.06,7172.68,290.2,0.22826,0.00031,3.13359]
[1585847201005,93.06,7172.08,290.2,0.22806,0.00031,3.13178]
[1585847201937,93.06,7172.85,290.2,0.22829,0.00031,3.13388]
[1585847202003,93.06,7172.85,290.2,0.22829,0.00031,3.13388]
[1585847204906,93.03,7171.31,290.2,0.22774,0.00031,3.1289]
[1585847205568,93.03,7171.8,290.2,0.22788,0.00031,3.13024]
[1585847206099,93.03,7171.8,290.2,0.22788,0.00031,3.13024]
[1585847210425,93.0,7175.41,290.2,0.22894,0.00031,3.14001]
[1585847211300,93.0,7179.33,290.2,0.23016,0.00031,3.15108]
[1585847211717,92.99,7179.28,290.2,0.23012,0.00031,3.15073]
[1585847214501,92.97,7180.73,290.2,0.23053,0.00032,3.15449]
[1585847216482,92.96,7182.94,290.2,0.23118,0.00032,3.16049]
[1585847219504,92.95,7183.28,290.2,0.23128,0.00032,3.16135]
[1585847220519,92.95,7180.55,290.2,0.23041,0.00032,3.15355]
[1585847221947,92.95,7177.34,290.2,0.2294,0.00031,3.14439]
[1585847221963,92.95,7177.34,290.2,0.2294,0.00031,3.14439]
[1585847224931,92.93,7179.92,290.2,0.23015,0.00032,3.15125]
[1585847225484,92.93,7179.92,290.2,0.23015,0.00032,3.15125]
[1585847227494,92.92,7188.46,290.2,0.23281,0.00032,3.17532]
[1585847227558,92.92,7188.46,290.2,0.23281,0.00032,3.17532]
[1585847227589,92.92,7188.46,290.2,0.23281,0.00032,3.17532]
[1585847228206,92.92,7188.46,290.2,0.23281,0.00032,3.17532]
[1585847228639,92.91,7188.51,290.2,0.23282,0.00032,3.1754]
[1585847228896,92.91,7188.51,290.2,0.23282,0.00032,3.1754]
[1585847230523,92.9,7182.61,290.2,0.23091,0.00032,3.15827]
[1585847231979,92.89,7179.47,290.2,0.22991,0.00032,3.14922]
[1585847234751,92.89,7182.57,290.2,0.23087,0.00032,3.15789]
[1585847238260,92.89,7180.88,290.2,0.23035,0.00032,3.1532]
[1585847239400,92.89,7183.02,290.2,0.23102,0.00032,3.15928]
[1585847247568,92.88,7188.2,290.2,0.23264,0.00032,3.17389]
[1585847248576,92.87,7185.08,290.2,0.23163,0.00032,3.1648]
[1585847249691,92.87,7185.08,290.2,0.23163,0.00032,3.1648]
[1585847254594,92.85,7176.31,290.2,0.22879,0.00031,3.13906]
[1585847255859,92.85,7175.84,290.2,0.22863,0.00031,3.13761]
[1585847256617,92.85,7175.84,290.2,0.22863,0.00031,3.13761]
[1585847256688,92.85,7175.84,290.2,0.22863,0.00031,3.13761]
[1585847257755,92.84,7175.84,290.2,0.2286,0.00031,3.13739]
[1585847257765,92.84,7175.84,290.2,0.2286,0.00031,3.13739]
[1585847259097,92.83,7175.13,290.2,0.22836,0.00031,3.13527]
[1585847259344,92.83,7175.13,290.2,0.22836,0.00031,3.13527]
[1585847260580,92.83,7174.78,290.2,0.22823,0.00031,3.13409]
[1585847260960,92.83,7174.78,290.2,0.22823,0.00031,3.13409]
[1585847261140,92.83,7174.78,290.2,0.22823,0.00031,3.13409]
[1585847263382,92.81,7174.95,290.2,0.22825,0.00031,3.13432]
[1585847263689,92.81,7174.95,290.2,0.22825,0.00031,3.13432]
[1585847263868,92.81,7174.95,290.2,0.22825,0.00031,3.13432]
[1585847264280,92.81,7174.95,290.2,0.22825,0.00031,3.13432]
[1585847264596,92.81,7174.95,290.2,0.22825,0.00031,3.13432]
[1585847269280,92.78,7169.7,290.2,0.2265,0.00031,3.11846]
[1585847269715,92.77,7172.68,290.2,0.22741,0.00031,3.12687]
[1585847271072,92.76,7172.16,290.2,0.22723,0.00031,3.12523]
[1585847271723,92.76,7172.16,290.2,0.22723,0.00031,3.12523]
[1585847271795,92.76,7172.16,290.2,0.22723,0.00031,3.12523]
[1585847272245,92.76,7171.4,290.2,0.22697,0.00031,3.12289]
[1585847272340,92.76,7170.43,290.2,0.22666,0.00031,3.12007]
[1585847272390,92.76,7170.43,290.2,0.22666,0.00031,3.12007]
[1585847273345,92.76,7170.43,290.2,0.22666,0.00031,3.12007]
[1585847273626,92.76,7170.43,290.2,0.22666,0.00031,3.12007]
[1585847275548,92.72,7171.6,290.2,0.22693,0.00031,3.12266]
[1585847277407,92.71,7168.5,290.2,0.22594,0.00031,3.11361]
[1585847278758,92.71,7165.45,290.2,0.22497,0.00031,3.10467]
[1585847279341,92.71,7165.45,290.2,0.22497,0.00031,3.10467]
[1585847279646,92.71,7165.45,290.2,0.22497,0.00031,3.10467]
[1585847280312,92.7,7164.18,290.2,0.22456,0.00031,3.10095]
[1585847282871,92.69,7167.61,290.2,0.22559,0.00031,3.11045]
[1585847284297,92.67,7168.24,290.2,0.22573,0.00031,3.11185]
[1585847284298,92.67,7168.24,290.2,0.22573,0.00031,3.11185]
[1585847284468,92.66,7165.63,290.2,0.22489,0.00031,3.10414]
[1585847284539,92.66,7165.63,290.2,0.22489,0.00031,3.10414]
[1585847285634,92.66,7165.63,290.2,0.22489,0.00031,3.10414]
[1585847286459,92.65,7166.77,290.2,0.22522,0.00031,3.10724]
[1585847287398,92.64,7165.51,290.2,0.2248,0.00031,3.10338]
[1585847288371,92.64,7165.51,290.2,0.2248,0.00031,3.10338]
[1585847289061,92.64,7165.92,290.2,0.22492,0.00031,3.10452]
[1585847291387,92.64,7175.24,290.2,0.22784,0.00031,3.13132]
[1585847296822,92.63,7174.08,290.2,0.22745,0.00031,3.12779]
[1585847300114,92.63,7173.94,290.2,0.22739,0.00031,3.12724]
[1585847301722,92.62,7172.63,290.2,0.22698,0.00031,3.12345]
[1585847317383,92.79,7167.86,290.2,0.22596,0.00031,3.1133]
[1585847317919,92.79,7167.86,290.2,0.22596,0.00031,3.1133]
[1585847318288,92.8,7166.42,290.2,0.22551,0.00031,3.10922]
[1585847328983,92.88,7163.06,290.2,0.22471,0.00031,3.10149]
[1585847329580,92.89,7163.37,290.2,0.22483,0.00031,3.10261]
[1585847333317,92.94,7162.72,290.2,0.22476,0.00031,3.10174]
[1585847333574,92.95,7163.12,290.2,0.22493,0.00031,3.10322]
[1585847333832,92.95,7163.12,290.2,0.22493,0.00031,3.10322]
[1585847333891,92.95,7163.12,290.2,0.22493,0.00031,3.10322]
[1585847341776,93.0,7151.31,290.2,0.22139,0.00031,3.07025]
[1585847343712,93.01,7150.15,290.2,0.22106,0.00031,3.06714]
[1585847344352,93.02,7150.05,290.2,0.22106,0.00031,3.06711]
[1585847346574,93.03,7149.75,290.2,0.221,0.00031,3.06651]
[1585847348628,93.05,7152.44,290.2,0.22189,0.00031,3.07473]
[1585847349181,93.05,7152.44,290.2,0.22189,0.00031,3.07473]
[1585847359942,93.13,7158.33,290.2,0.22396,0.00031,3.0936]
[1585847365133,93.18,7159.97,290.2,0.22461,0.00031,3.09938]
[1585847365645,93.19,7160.21,290.2,0.22469,0.00031,3.10013]
[1585847366855,93.19,7159.86,290.2,0.22461,0.00031,3.0993]
[1585847377001,93.24,7157.04,290.2,0.22384,0.00031,3.09196]
[1585847379455,93.25,7156.34,290.2,0.22365,0.00031,3.09015]
[1585847379505,93.25,7156.34,290.2,0.22365,0.00031,3.09015]
[1585847379982,93.25,7157.35,290.2,0.22398,0.00031,3.09315]
[1585847380206,93.25,7157.35,290.2,0.22398,0.00031,3.09315]
[1585847380550,93.26,7161.73,290.2,0.22537,0.00031,3.10591]
[1585847382356,93.27,7162.13,290.2,0.22551,0.00031,3.10721]
[1585847382584,93.27,7162.13,290.2,0.22551,0.00031,3.10721]
[1585847384531,93.28,7162.44,290.2,0.22565,0.00031,3.10839]
[1585847385318,93.29,7162.99,290.2,0.22583,0.00031,3.11008]
[1585847387240,93.29,7164.46,290.2,0.22631,0.00031,3.11442]
[1585847388887,93.31,7164.03,290.2,0.22621,0.00031,3.1135]
[1585847389887,93.31,7164.49,290.2,0.22637,0.00031,3.11491]
[1585847395126,93.31,7161.33,290.2,0.22538,0.00031,3.10585]
[1585847396401,93.3,7160.63,290.2,0.22515,0.00031,3.10376]
[1585847399938,93.3,7158.72,290.2,0.22456,0.00031,3.09829]
[1585847409777,93.29,7156.71,290.2,0.22389,0.00031,3.09218]
[1585847410721,93.29,7157.87,290.2,0.22424,0.00031,3.09545]
[1585847412312,93.28,7158.1,290.2,0.2243,0.00031,3.09603]
[1585847412436,93.28,7158.1,290.2,0.2243,0.00031,3.09603]
[1585847419425,93.27,7168.7,290.2,0.22758,0.00031,3.12612]
[1585847420174,93.27,7168.7,290.2,0.22758,0.00031,3.12612]
[1585847422452,93.26,7171.09,290.2,0.22829,0.00031,3.13264]
[1585847422877,93.26,7171.09,290.2,0.22829,0.00031,3.13264]
[1585847423530,93.26,7171.09,290.2,0.22829,0.00031,3.13264]
[1585847438222,93.22,7165.4,290.2,0.22638,0.00031,3.11527]
[1585847439354,93.22,7164.88,290.2,0.22622,0.00031,3.11377]
[1585847439621,93.22,7164.88,290.2,0.22622,0.00031,3.11377]
[1585847441904,93.22,7164.2,290.2,0.226,0.00031,3.1118]
[1585847443868,93.2,7164.19,290.2,0.22596,0.00031,3.1115]
[1585847449506,93.2,7165.26,290.2,0.22628,0.00031,3.11445]
[1585847455187,93.18,7159.75,290.2,0.2245,0.00031,3.09815]
[1585847458679,93.17,7150.52,290.2,0.22163,0.00031,3.07153]
[1585847460323,93.17,7150.0,290.2,0.22146,0.00031,3.06999]
[1585847460351,93.17,7150.0,290.2,0.22146,0.00031,3.06999]
[1585847460417,93.17,7150.0,290.2,0.22146,0.00031,3.06999]
[1585847464111,93.16,7145.79,290.2,0.22013,0.00031,3.05758]
[1585847466012,93.15,7146.89,290.2,0.22045,0.00031,3.06067]
[1585847471337,93.14,7134.11,290.2,0.21648,0.00031,3.02338]
[1585847472741,93.13,7131.42,290.2,0.21565,0.00031,3.01552]
[1585847474693,93.12,7127.6,290.2,0.21445,0.0003,3.00415]
[1585847475836,93.12,7127.37,290.2,0.21439,0.0003,3.00351]
[1585847489060,93.18,7132.02,290.2,0.21596,0.00031,3.01826]
[1585847489199,93.18,7132.02,290.2,0.21596,0.00031,3.01826]
[1585847489298,93.18,7132.02,290.2,0.21596,0.00031,3.01826]
[1585847490743,93.18,7129.65,290.2,0.21525,0.0003,3.01148]
[1585847495107,93.17,7121.1,290.2,0.2126,0.0003,2.98615]
[1585847497775,93.17,7118.25,290.2,0.21174,0.0003,2.97791]
[1585847498149,93.17,7118.25,290.2,0.21174,0.0003,2.97791]
[1585847499134,93.18,7114.69,290.2,0.21071,0.0003,2.96786]
[1585847499473,93.18,7114.69,290.2,0.21071,0.0003,2.96786]
[1585847501398,93.2,7117.2,290.2,0.21152,0.0003,2.97559]
[1585847502278,93.21,7116.92,290.2,0.21147,0.0003,2.9751]
[1585847508869,93.29,7091.69,290.2,0.20416,0.0003,2.90355]
[1585847508936,93.29,7091.69,290.2,0.20416,0.0003,2.90355]
[1585847514429,93.4,7097.93,290.2,0.20631,0.0003,2.92426]
[1585847515259,93.41,7101.94,290.2,0.20755,0.0003,2.93637]
[1585847516064,93.44,7106.04,290.2,0.20886,0.0003,2.94898]
[1585847516886,93.46,7111.08,290.2,0.21043,0.0003,2.96405]
[1585847518812,93.5,7113.42,290.2,0.21125,0.0003,2.97184]
[1585847519330,93.5,7113.42,290.2,0.21125,0.0003,2.97184]
[1585847519461,93.5,7113.42,290.2,0.21125,0.0003,2.97184]
[1585847519758,93.51,7109.66,290.2,0.21016,0.0003,2.96126]
[1585847520889,93.53,7113.63,290.2,0.2114,0.0003,2.97313]
[1585847537598,93.71,7102.32,290.2,0.20852,0.0003,2.94462]
[1585847538148,93.72,7102.69,290.2,0.20867,0.0003,2.94602]
[1585847538221,93.72,7102.69,290.2,0.20867,0.0003,2.94602]
[1585847538611,93.72,7102.69,290.2,0.20867,0.0003,2.94602]
[1585847538750,93.72,7102.69,290.2,0.20867,0.0003,2.94602]
[1585847538839,93.74,7107.59,290.2,0.21019,0.0003,2.96063]
[1585847539091,93.74,7107.59,290.2,0.21019,0.0003,2.96063]
[1585847539174,93.74,7107.59,290.2,0.21019,0.0003,2.96063]
[1585847542211,93.8,7111.77,290.2,0.21162,0.0003,2.97415]
[1585847542471,93.8,7111.77,290.2,0.21162,0.0003,2.97415]
[1585847542635,93.8,7111.77,290.2,0.21162,0.0003,2.97415]
[1585847542721,93.8,7111.77,290.2,0.21162,0.0003,2.97415]
[1585847543844,93.82,7111.93,290.2,0.21171,0.0003,2.975]
[1585847543940,93.82,7111.93,290.2,0.21171,0.0003,2.975]
[1585847545143,93.83,7115.57,290.2,0.21285,0.0003,2.9859]
[1585847545440,93.83,7115.57,290.2,0.21285,0.0003,2.9859]
[1585847547699,93.86,7118.52,290.2,0.21382,0.0003,2.99505]
[1585847552157,93.9,7127.44,290.2,0.21664,0.0003,3.02152]
[1585847554791,93.93,7129.15,290.2,0.21722,0.0003,3.02698]
[1585847557863,93.95,7125.73,290.2,0.21624,0.0003,3.01758]
[1585847559043,93.96,7121.06,290.2,0.21486,0.0003,3.00447]
[1585847559631,93.96,7121.06,290.2,0.21486,0.0003,3.00447]
[1585847564525,94.0,7119.1,290.2,0.2144,0.0003,2.99983]
[1585847564627,94.0,7119.1,290.2,0.2144,0.0003,2.99983]
[1585847573916,94.1,7119.55,290.2,0.21482,0.0003,3.00347]
[1585847575648,94.12,7121.41,290.2,0.21544,0.0003,3.00925]
[1585847577498,94.14,7121.29,290.2,0.21544,0.0003,3.00927]
[1585847578669,94.14,7122.9,290.2,0.21595,0.0003,3.01405]
[1585847580426,94.16,7126.52,290.2,0.2171,0.0003,3.02482]
[1585847580944,94.16,7126.52,290.2,0.2171,0.0003,3.02482]
[1585847586347,94.21,7130.21,290.2,0.21835,0.0003,3.03648]
[1585847586742,94.21,7130.21,290.2,0.21835,0.0003,3.03648]
[1585847588263,94.22,7133.25,290.2,0.2193,0.0003,3.04537]
[1585847589760,94.22,7133.04,290.2,0.21923,0.0003,3.04474]
[1585847592877,94.22,7133.41,290.2,0.21937,0.0003,3.04599]
[1585847595636,94.23,7131.51,290.2,0.2188,0.0003,3.0406]
[1585847600022,94.24,7133.32,290.2,0.21939,0.0003,3.0461]
[1585847607879,94.25,7126.06,290.2,0.21721,0.0003,3.02554]
[1585847610285,94.26,7124.38,290.2,0.21673,0.0003,3.02098]
[1585847616986,94.28,7127.51,290.2,0.21773,0.0003,3.0302]
[1585847617899,94.28,7127.38,290.2,0.2177,0.0003,3.02988]
[1585847632826,94.33,7136.76,290.2,0.22067,0.00031,3.05762]
[1585847634017,94.33,7134.4,290.2,0.21995,0.0003,3.05092]
[1585847637586,94.32,7128.35,290.2,0.2181,0.0003,3.03354]
[1585847637737,94.32,7128.35,290.2,0.2181,0.0003,3.03354]
[1585847638010,94.32,7128.35,290.2,0.2181,0.0003,3.03354]
[1585847638183,94.32,7128.35,290.2,0.2181,0.0003,3.03354]
[1585847639698,94.33,7127.32,290.2,0.2178,0.0003,3.03067]
[1585847640828,94.33,7128.04,290.2,0.21802,0.0003,3.03277]
[1585847641015,94.33,7128.04,290.2,0.21802,0.0003,3.03277]
[1585847642639,94.33,7129.51,290.2,0.21847,0.0003,3.03702]
[1585847643021,94.33,7129.51,290.2,0.21847,0.0003,3.03702]
[1585847647561,94.33,7129.33,290.2,0.21842,0.0003,3.0365]
[1585847658604,94.36,7121.9,290.2,0.21627,0.0003,3.01608]
[1585847663641,94.39,7120.74,290.2,0.21599,0.0003,3.01334]
[1585847668675,94.42,7121.45,290.2,0.21628,0.0003,3.01597]
[1585847678745,94.46,7119.14,290.2,0.21571,0.0003,3.01022]
[1585847679269,94.46,7119.14,290.2,0.21571,0.0003,3.01022]
[1585847682642,94.46,7116.32,290.2,0.21486,0.0003,3.00218]
[1585847683807,94.47,7117.75,290.2,0.21532,0.0003,3.0065]
[1585847683815,94.47,7117.75,290.2,0.21532,0.0003,3.0065]
[1585847686770,94.48,7115.78,290.2,0.21474,0.0003,3.00094]
[1585847691835,94.52,7116.93,290.2,0.2152,0.0003,3.00516]
[1585847692545,94.52,7116.93,290.2,0.2152,0.0003,3.00516]
[1585847692682,94.52,7116.93,290.2,0.2152,0.0003,3.00516]
[1585847694360,94.53,7112.64,290.2,0.21394,0.0003,2.99309]
[1585847701107,94.56,7108.37,290.2,0.21275,0.0003,2.98159]
[1585847703097,94.56,7106.54,290.2,0.2122,0.0003,2.97637]
[1585847704720,94.57,7109.78,290.2,0.21319,0.0003,2.98583]
[1585847705280,94.57,7110.36,290.2,0.21338,0.0003,2.98761]
[1585847705738,94.57,7110.36,290.2,0.21338,0.0003,2.98761]
[1585847705834,94.57,7110.36,290.2,0.21338,0.0003,2.98761]
[1585847709157,94.59,7110.22,290.2,0.21339,0.0003,2.98765]
[1585847712839,94.62,7112.67,290.2,0.21421,0.0003,2.99537]
[1585847716767,94.64,7114.31,290.2,0.21475,0.0003,3.0004]
[1585847716841,94.64,7114.31,290.2,0.21475,0.0003,3.0004]
[1585847722593,94.66,7109.1,290.2,0.21325,0.0003,2.98601]
[1585847722599,94.66,7109.1,290.2,0.21325,0.0003,2.98601]
[1585847723227,94.66,7109.78,290.2,0.21347,0.0003,2.98806]
[1585847723273,94.66,7109.78,290.2,0.21347,0.0003,2.98806]
[1585847727222,94.68,7110.92,290.2,0.21385,0.0003,2.99169]
[1585847727274,94.68,7110.92,290.2,0.21385,0.0003,2.99169]
[1585847731450,94.69,7109.78,290.2,0.21353,0.0003,2.98848]
[1585847731773,94.69,7109.78,290.2,0.21353,0.0003,2.98848]
[1585847732984,94.69,7112.85,290.2,0.21447,0.0003,2.99737]
[1585847733002,94.69,7112.85,290.2,0.21447,0.0003,2.99737]
[1585847739242,94.71,7112.01,290.2,0.21426,0.0003,2.99534]
[1585847745209,94.72,7111.71,290.2,0.21421,0.0003,2.99481]
[1585847745998,94.72,7111.71,290.2,0.21421,0.0003,2.99481]
[1585847748089,94.73,7115.29,290.2,0.21531,0.0003,3.00522]
[1585847748655,94.74,7115.78,290.2,0.21547,0.0003,3.00676]
[1585847749340,94.73,7116.02,290.2,0.21553,0.0003,3.00729]
[1585847752180,94.72,7115.48,290.2,0.21533,0.0003,3.00547]
[1585847756735,94.69,7112.89,290.2,0.21448,0.0003,2.99749]
[1585847756774,94.69,7112.89,290.2,0.21448,0.0003,2.99749]
[1585847757327,94.69,7111.98,290.2,0.21419,0.0003,2.99478]
[1585847761007,94.68,7111.41,290.2,0.214,0.0003,2.99293]
[1585847761352,94.68,7111.71,290.2,0.21408,0.0003,2.99373]
[1585847761927,94.68,7111.71,290.2,0.21408,0.0003,2.99373]
[1585847762593,94.68,7111.71,290.2,0.21408,0.0003,2.99373]
[1585847764762,94.65,7111.27,290.2,0.21387,0.0003,2.99184]
[1585847766287,94.64,7112.06,290.2,0.21408,0.0003,2.99391]
[1585847766698,94.63,7112.11,290.2,0.21407,0.0003,2.99386]
[1585847767505,94.63,7113.28,290.2,0.21442,0.0003,2.99712]
[1585847767540,94.63,7113.28,290.2,0.21442,0.0003,2.99712]
[1585847767600,94.63,7113.28,290.2,0.21442,0.0003,2.99712]
[1585847770648,94.6,7111.9,290.2,0.21392,0.0003,2.99254]
[1585847771444,94.6,7111.8,290.2,0.21387,0.0003,2.99207]
[1585847771794,94.6,7111.8,290.2,0.21387,0.0003,2.99207]
[1585847771803,94.6,7111.8,290.2,0.21387,0.0003,2.99207]
[1585847771958,94.6,7111.8,290.2,0.21387,0.0003,2.99207]
[1585847771981,94.6,7111.8,290.2,0.21387,0.0003,2.99207]
[1585847772294,94.6,7111.8,290.2,0.21387,0.0003,2.99207]
[1585847773997,94.58,7109.86,290.2,0.21324,0.0003,2.98614]
[1585847778144,94.56,7106.66,290.2,0.21222,0.0003,2.97645]
[1585847780514,94.55,7103.98,290.2,0.21139,0.0003,2.96849]
[1585847794973,94.54,7100.83,290.2,0.21042,0.0003,2.95905]
[1585847800622,94.54,7103.35,290.2,0.21117,0.0003,2.96626]
[1585847808273,94.52,7102.87,290.2,0.21097,0.0003,2.96443]
[1585847810127,94.52,7102.85,290.2,0.21095,0.0003,2.9643]
[1585847814916,94.51,7101.1,290.2,0.21042,0.0003,2.95918]
[1585847817994,94.51,7102.15,290.2,0.21073,0.0003,2.96216]
[1585847819006,94.51,7101.49,290.2,0.21053,0.0003,2.96024]
[1585847824768,94.5,7104.72,290.2,0.21147,0.0003,2.96935]
[1585847829251,94.49,7105.44,290.2,0.21165,0.0003,2.97106]
[1585847829433,94.49,7105.44,290.2,0.21165,0.0003,2.97106]
[1585847829477,94.49,7105.44,290.2,0.21165,0.0003,2.97106]
[1585847829480,94.49,7105.44,290.2,0.21165,0.0003,2.97106]
[1585847833196,94.46,7102.66,290.2,0.21073,0.0003,2.96235]
[1585847835791,94.44,7101.26,290.2,0.21027,0.0003,2.95801]
[1585847836613,94.44,7102.59,290.2,0.21065,0.0003,2.9617]
[1585847836616,94.44,7102.59,290.2,0.21065,0.0003,2.9617]
[1585847837546,94.44,7103.29,290.2,0.21086,0.0003,2.9637]
[1585847837548,94.44,7103.29,290.2,0.21086,0.0003,2.9637]
[1585847837559,94.44,7103.29,290.2,0.21086,0.0003,2.9637]
[1585847840153,94.42,7102.76,290.2,0.21064,0.0003,2.96168]
[1585847841348,94.42,7102.79,290.2,0.21065,0.0003,2.96175]
[1585847842211,94.41,7103.08,290.2,0.21072,0.0003,2.96242]
[1585847845409,94.39,7102.94,290.2,0.21062,0.0003,2.96158]
[1585847845452,94.39,7102.94,290.2,0.21062,0.0003,2.96158]
[1585847845834,94.39,7102.94,290.2,0.21062,0.0003,2.96158]
[1585847848633,94.38,7101.42,290.2,0.21013,0.0003,2.95693]
[1585847849349,94.38,7100.89,290.2,0.20998,0.0003,2.9554]
[1585847852212,94.37,7100.45,290.2,0.20979,0.0003,2.95357]
[1585847853433,94.36,7100.02,290.2,0.20965,0.0003,2.95222]
[1585847853672,94.36,7100.02,290.2,0.20965,0.0003,2.95222]
[1585847854017,94.36,7099.23,290.2,0.2094,0.0003,2.94984]
[1585847857345,94.35,7095.21,290.2,0.20818,0.0003,2.93801]
[1585847857641,94.35,7095.21,290.2,0.20818,0.0003,2.93801]
[1585847857750,94.35,7095.21,290.2,0.20818,0.0003,2.93801]
[1585847859541,94.35,7092.66,290.2,0.20742,0.0003,2.93061]
[1585847859662,94.35,7092.66,290.2,0.20742,0.0003,2.93061]
[1585847860273,94.35,7090.85,290.2,0.20689,0.0003,2.92544]
[1585847860407,94.35,7090.85,290.2,0.20689,0.0003,2.92544]
[1585847860532,94.35,7090.85,290.2,0.20689,0.0003,2.92544]
[1585847860624,94.35,7090.85,290.2,0.20689,0.0003,2.92544]
[1585847863200,94.36,7085.71,290.2,0.2054,0.00029,2.91079]
[1585847863877,94.36,7085.71,290.2,0.2054,0.00029,2.91079]
[1585847864169,94.37,7084.11,290.2,0.20496,0.00029,2.90642]
[1585847864796,94.37,7084.11,290.2,0.20496,0.00029,2.90642]
[1585847865213,94.37,7083.47,290.2,0.20479,0.00029,2.90474]
[1585847869445,94.4,7085.2,290.2,0.20536,0.00029,2.91029]
[1585847870946,94.4,7085.77,290.2,0.20555,0.00029,2.91206]
[1585847871150,94.41,7086.39,290.2,0.20574,0.00029,2.91397]
[1585847871218,94.41,7086.39,290.2,0.20574,0.00029,2.91397]
[1585847871729,94.41,7086.39,290.2,0.20574,0.00029,2.91397]
[1585847871796,94.41,7086.39,290.2,0.20574,0.00029,2.91397]
[1585847873122,94.42,7082.6,290.2,0.20466,0.00029,2.90328]
[1585847874144,94.42,7080.78,290.2,0.20412,0.00029,2.89802]
[1585847875895,94.42,7080.55,290.2,0.20406,0.00029,2.89742]
[1585847876695,94.42,7078.65,290.2,0.20351,0.00029,2.89195]
[1585847877275,94.42,7076.1,290.2,0.20277,0.00029,2.88465]
[1585847878941,94.43,7075.96,290.2,0.20275,0.00029,2.88437]
[1585847878970,94.43,7075.96,290.2,0.20275,0.00029,2.88437]
[1585847882713,94.44,7070.83,290.2,0.20127,0.00029,2.86967]
[1585847883024,94.44,7070.83,290.2,0.20127,0.00029,2.86967]
[1585847883027,94.44,7070.83,290.2,0.20127,0.00029,2.86967]
[1585847883344,94.44,7070.0,290.2,0.20103,0.00029,2.86734]
[1585847883567,94.44,7070.0,290.2,0.20103,0.00029,2.86734]
[1585847886643,94.46,7070.66,290.2,0.2013,0.00029,2.86985]
[1585847887343,94.47,7072.42,290.2,0.20183,0.00029,2.87516]
[1585847889913,94.48,7075.63,290.2,0.20281,0.00029,2.88476]
[1585847894158,94.5,7078.43,290.2,0.20366,0.00029,2.89315]
[1585847894468,94.5,7078.37,290.2,0.20365,0.00029,2.89303]
[1585847894612,94.5,7078.37,290.2,0.20365,0.00029,2.89303]
[1585847894618,94.5,7078.37,290.2,0.20365,0.00029,2.89303]
[1585847894834,94.5,7078.37,290.2,0.20365,0.00029,2.89303]
[1585847894837,94.5,7078.37,290.2,0.20365,0.00029,2.89303]
[1585847895618,94.5,7080.98,290.2,0.20442,0.00029,2.90065]
[1585847895778,94.5,7080.98,290.2,0.20442,0.00029,2.90065]
[1585847896005,94.5,7080.98,290.2,0.20442,0.00029,2.90065]
[1585847898544,94.54,7085.39,290.2,0.20583,0.00029,2.91429]
[1585847898660,94.54,7085.39,290.2,0.20583,0.00029,2.91429]
[1585847899053,94.54,7085.39,290.2,0.20583,0.00029,2.91429]
[1585847899190,94.54,7085.39,290.2,0.20583,0.00029,2.91429]
[1585847899997,94.55,7087.73,290.2,0.20655,0.00029,2.92127]
[1585847900005,94.55,7087.73,290.2,0.20655,0.00029,2.92127]
[1585847900516,94.55,7091.44,290.2,0.20766,0.0003,2.93212]
[1585847900560,94.55,7091.44,290.2,0.20766,0.0003,2.93212]
[1585847900918,94.55,7091.44,290.2,0.20766,0.0003,2.93212]
[1585847901075,94.55,7091.44,290.2,0.20766,0.0003,2.93212]
[1585847902783,94.57,7091.9,290.2,0.20784,0.0003,2.93383]
[1585847902910,94.57,7091.9,290.2,0.20784,0.0003,2.93383]
[1585847902935,94.57,7091.9,290.2,0.20784,0.0003,2.93383]
[1585847903256,94.57,7091.9,290.2,0.20784,0.0003,2.93383]
[1585847905373,94.6,7094.37,290.2,0.20866,0.0003,2.94165]
[1585847906955,94.61,7094.87,290.2,0.20883,0.0003,2.9433]
[1585847909453,94.63,7094.97,290.2,0.20893,0.0003,2.94418]
[1585847910245,94.63,7094.97,290.2,0.20893,0.0003,2.94418]
[1585847910274,94.63,7094.97,290.2,0.20893,0.0003,2.94418]
[1585847912496,94.65,7097.39,290.2,0.20969,0.0003,2.95132]
[1585847912822,94.65,7097.39,290.2,0.20969,0.0003,2.95132]
[1585847916440,94.68,7098.31,290.2,0.21004,0.0003,2.95455]
[1585847922444,94.68,7097.6,290.2,0.20982,0.0003,2.95251]
[1585847925141,94.68,7098.03,290.2,0.20995,0.0003,2.95375]
[1585847925560,94.68,7097.83,290.2,0.20989,0.0003,2.95318]
[1585847926203,94.68,7097.83,290.2,0.20989,0.0003,2.95318]
[1585847926587,94.68,7098.57,290.2,0.21011,0.0003,2.95528]
[1585847928225,94.68,7098.37,290.2,0.21005,0.0003,2.9547]
[1585847929201,94.67,7098.5,290.2,0.21009,0.0003,2.95508]
[1585847930066,94.67,7098.23,290.2,0.21001,0.0003,2.95428]
[1585847934935,94.67,7099.26,290.2,0.2103,0.0003,2.95716]
[1585847936566,94.67,7100.42,290.2,0.21064,0.0003,2.96044]
[1585847937649,94.67,7099.83,290.2,0.21046,0.0003,2.95872]
[1585847937777,94.67,7099.83,290.2,0.21046,0.0003,2.95872]
[1585847937786,94.67,7099.83,290.2,0.21046,0.0003,2.95872]
[1585847940344,94.67,7098.15,290.2,0.20996,0.0003,2.95385]
[1585847940347,94.67,7098.15,290.2,0.20996,0.0003,2.95385]
[1585847940424,94.67,7098.15,290.2,0.20996,0.0003,2.95385]
[1585847945605,94.67,7097.53,290.2,0.20978,0.0003,2.95209]
[1585847947055,94.67,7097.52,290.2,0.20977,0.0003,2.95206]
[1585847948119,94.67,7097.02,290.2,0.20963,0.0003,2.95062]
[1585847949366,94.67,7098.25,290.2,0.20999,0.0003,2.95417]
[1585847952096,94.67,7095.49,290.2,0.20918,0.0003,2.94629]
[1585847952138,94.67,7095.49,290.2,0.20918,0.0003,2.94629]
[1585847955541,94.67,7095.15,290.2,0.20909,0.0003,2.94543]
[1585847958341,94.68,7092.71,290.2,0.20839,0.0003,2.93858]
[1585847961922,94.7,7091.18,290.2,0.20798,0.0003,2.93454]
[1585847963337,94.7,7088.85,290.2,0.2073,0.0003,2.92791]
[1585847963629,94.7,7088.85,290.2,0.2073,0.0003,2.92791]
[1585847964890,94.71,7085.53,290.2,0.20636,0.00029,2.91866]
[1585847964969,94.71,7085.53,290.2,0.20636,0.00029,2.91866]
[1585847968169,94.72,7084.66,290.2,0.20614,0.00029,2.91647]
[1585847968255,94.72,7084.66,290.2,0.20614,0.00029,2.91647]
[1585847968709,94.73,7083.01,290.2,0.20566,0.00029,2.91176]
[1585847969711,94.73,7083.01,290.2,0.20566,0.00029,2.91176]
[1585847970891,94.73,7083.18,290.2,0.20573,0.00029,2.91244]
[1585847975523,94.74,7084.16,290.2,0.20604,0.00029,2.91527]
[1585847975526,94.74,7084.16,290.2,0.20604,0.00029,2.91527]
[1585847975534,94.74,7084.16,290.2,0.20604,0.00029,2.91527]
[1585847976062,94.75,7084.25,290.2,0.20607,0.00029,2.91561]
[1585847981522,94.75,7083.87,290.2,0.20598,0.00029,2.91466]
[1585847985212,94.76,7089.12,290.2,0.20755,0.0003,2.92995]
[1585847986625,94.76,7089.04,290.2,0.20752,0.0003,2.92969]
[1585847987617,94.76,7089.69,290.2,0.20771,0.0003,2.93155]
[1585847987620,94.76,7089.69,290.2,0.20771,0.0003,2.93155]
[1585847993881,94.75,7090.91,290.2,0.20804,0.0003,2.93477]
[1585847998976,94.75,7082.61,290.2,0.2056,0.00029,2.91096]
[1585848007076,94.78,7081.08,290.2,0.20523,0.00029,2.90724]
[1585848008620,94.78,7082.08,290.2,0.20554,0.00029,2.91023]
[1585848012901,94.82,7084.12,290.2,0.20624,0.00029,2.91697]
[1585848014449,94.83,7083.38,290.2,0.20605,0.00029,2.91507]
[1585848017867,94.84,7082.61,290.2,0.20585,0.00029,2.91306]
[1585848019591,94.85,7084.62,290.2,0.20649,0.00029,2.91925]
[1585848019700,94.85,7084.62,290.2,0.20649,0.00029,2.91925]
[1585848019831,94.85,7084.62,290.2,0.20649,0.00029,2.91925]
[1585848020718,94.86,7083.64,290.2,0.20621,0.00029,2.91647]
[1585848021951,94.86,7083.1,290.2,0.20605,0.00029,2.91496]
[1585848022178,94.86,7083.31,290.2,0.20612,0.00029,2.9156]
[1585848022443,94.86,7083.31,290.2,0.20612,0.00029,2.9156]
[1585848022947,94.86,7083.31,290.2,0.20612,0.00029,2.9156]
[1585848024185,94.86,7083.37,290.2,0.20615,0.00029,2.91589]
[1585848024444,94.86,7083.37,290.2,0.20615,0.00029,2.91589]
[1585848031939,94.88,7080.04,290.2,0.20522,0.00029,2.90655]
[1585848031989,94.88,7080.04,290.2,0.20522,0.00029,2.90655]
[1585848032972,94.89,7080.65,290.2,0.20541,0.00029,2.90841]
[1585848032977,94.89,7080.65,290.2,0.20541,0.00029,2.90841]
[1585848034327,94.89,7082.44,290.2,0.20593,0.00029,2.91357]
[1585848035345,94.89,7082.53,290.2,0.20597,0.00029,2.91388]
[1585848044608,94.93,7095.27,290.2,0.20983,0.0003,2.9513]
[1585848045034,94.93,7095.27,290.6,0.20983,0.0003,2.9513]
[1585848046349,94.94,7096.43,290.6,0.2102,0.0003,2.95489]
[1585848050201,94.97,7096.87,290.6,0.21042,0.0003,2.95684]
[1585848055367,95.03,7093.13,290.6,0.20949,0.0003,2.94763]
[1585848060404,95.09,7092.56,290.6,0.20949,0.0003,2.94737]
[1585848065437,95.15,7093.69,290.6,0.20999,0.0003,2.95198]
[1585848066545,95.16,7093.48,290.6,0.20995,0.0003,2.9516]
[1585848066547,95.16,7093.48,290.6,0.20995,0.0003,2.9516]
[1585848072486,95.24,7096.79,290.6,0.21118,0.0003,2.96308]
[1585848077758,95.31,7097.39,290.6,0.21155,0.0003,2.96635]
[1585848082802,95.36,7102.1,290.6,0.21309,0.0003,2.98098]
[1585848084815,95.38,7100.01,290.6,0.21252,0.0003,2.97544]
[1585848090613,95.43,7103.04,290.6,0.21357,0.0003,2.98529]
[1585848097918,95.48,7106.23,290.6,0.21464,0.0003,2.99515]
[1585848099084,95.48,7107.14,290.6,0.21492,0.0003,2.99785]
[1585848104714,95.53,7107.46,290.6,0.21517,0.0003,2.99995]
[1585848107765,95.56,7107.51,290.6,0.21526,0.0003,3.00068]
[1585848108132,95.56,7107.51,290.6,0.21526,0.0003,3.00068]
[1585848108553,95.56,7107.51,290.6,0.21526,0.0003,3.00068]
[1585848109323,95.57,7108.13,290.6,0.21546,0.0003,3.00258]
[1585848110068,95.57,7108.13,290.6,0.21546,0.0003,3.00258]
[1585848110425,95.57,7108.13,290.6,0.21546,0.0003,3.00258]
[1585848110833,95.57,7108.67,290.6,0.21564,0.0003,3.00431]
[1585848111655,95.57,7108.67,290.6,0.21564,0.0003,3.00431]
[1585848112702,95.6,7108.24,290.6,0.21558,0.0003,3.0036]
[1585848113591,95.6,7108.24,290.6,0.21558,0.0003,3.0036]
[1585848118814,95.65,7107.05,290.6,0.21538,0.0003,3.00148]
[1585848122891,95.68,7104.86,290.6,0.21482,0.0003,2.99607]
[1585848131491,95.8,7104.62,290.6,0.21508,0.0003,2.99804]
[1585848132407,95.82,7104.78,290.6,0.21517,0.0003,2.99882]
[1585848137943,95.9,7103.46,290.6,0.21502,0.0003,2.99703]
[1585848142913,95.97,7103.15,290.6,0.21512,0.0003,2.99773]
[1585848148014,96.04,7101.92,290.6,0.21495,0.0003,2.99586]
[1585848150436,96.07,7102.53,290.6,0.21521,0.0003,2.99819]
[1585848155656,96.13,7102.33,290.6,0.21532,0.0003,2.99884]
[1585848164780,96.27,7095.71,290.6,0.21374,0.0003,2.98332]
[1585848171175,96.38,7091.75,290.6,0.2129,0.00029,2.9748]
[1585848176210,96.47,7092.24,290.6,0.21328,0.00029,2.97808]
[1585848186278,96.62,7088.99,290.6,0.21275,0.00029,2.97243]
[1585848186515,96.62,7088.99,290.6,0.21275,0.00029,2.97243]
[1585848187693,96.63,7088.95,290.6,0.21277,0.00029,2.97255]
[1585848190578,96.68,7088.29,290.6,0.21272,0.00029,2.97184]
[1585848191568,96.69,7088.15,290.6,0.2127,0.00029,2.97168]
[1585848197355,96.72,7088.46,290.6,0.21288,0.00029,2.97324]
[1585848202393,96.74,7090.42,290.6,0.21351,0.00029,2.9792]
[1585848207424,96.75,7091.35,290.6,0.21382,0.00029,2.9821]
[1585848207519,96.75,7091.35,290.6,0.21382,0.00029,2.9821]
[1585848213468,96.79,7092.12,290.6,0.21415,0.00029,2.98497]
[1585848215149,96.8,7092.68,290.6,0.21433,0.00029,2.9867]
[1585848220516,96.81,7090.38,290.6,0.2137,0.00029,2.9806]
[1585848225554,96.83,7090.25,290.6,0.2137,0.00029,2.98049]
[1585848225684,96.83,7090.25,290.6,0.2137,0.00029,2.98049]
[1585848226871,96.83,7092.44,290.6,0.21436,0.00029,2.98682]
[1585848227308,96.83,7092.44,290.6,0.21436,0.00029,2.98682]
[1585848236630,96.88,7095.19,290.6,0.21529,0.00029,2.99551]
[1585848241664,96.9,7094.35,290.6,0.2151,0.00029,2.99361]
[1585848246698,96.92,7092.74,290.6,0.21469,0.00029,2.98961]
[1585848247831,96.93,7092.51,290.6,0.21464,0.00029,2.98908]
[1585848251340,96.85,7091.57,291.2,0.21416,0.00029,2.98482]
[1585848252563,96.83,7092.29,291.2,0.21431,0.00029,2.9863]
[1585848253242,96.82,7091.85,291.2,0.21416,0.00029,2.98495]
[1585848254808,96.81,7091.33,291.2,0.21396,0.00029,2.98312]
[1585848260380,96.79,7090.88,291.2,0.21377,0.00029,2.98135]
[1585848271871,96.74,7090.9,291.2,0.21364,0.00029,2.98022]
[1585848272343,96.74,7090.9,291.2,0.21364,0.00029,2.98022]
[1585848274185,96.74,7093.07,291.2,0.21428,0.00029,2.98626]
[1585848275272,96.74,7093.12,291.2,0.21429,0.00029,2.98643]
[1585848276191,96.75,7093.07,291.2,0.2143,0.00029,2.98646]
[1585848277793,96.75,7093.28,291.2,0.21435,0.00029,2.98695]
[1585848278550,96.75,7093.28,291.2,0.21435,0.00029,2.98695]
[1585848280408,96.76,7093.47,291.2,0.21444,0.00029,2.98778]
[1585848280415,96.76,7093.47,291.2,0.21444,0.00029,2.98778]
[1585848283995,96.76,7092.64,291.2,0.21421,0.00029,2.9855]
[1585848284576,96.76,7092.64,291.2,0.21421,0.00029,2.9855]
[1585848285605,96.76,7092.06,291.2,0.21402,0.00029,2.98377]
[1585848288669,96.75,7092.15,291.2,0.21403,0.00029,2.98386]
[1585848291083,96.74,7091.86,291.2,0.21391,0.00029,2.98276]
[1585848291359,96.74,7091.86,291.2,0.21391,0.00029,2.98276]
[1585848297048,96.77,7094.12,291.2,0.21466,0.00029,2.98982]
[1585848302084,96.8,7093.27,291.2,0.2145,0.00029,2.98818]
[1585848303056,96.8,7093.27,291.2,0.2145,0.00029,2.98818]
[1585848304550,96.81,7092.18,291.2,0.2142,0.00029,2.98528]
[1585848315174,96.86,7095.81,291.2,0.21542,0.00029,2.99668]
[1585848327565,96.9,7100.68,291.2,0.21696,0.0003,3.01111]
[1585848335316,96.9,7102.01,291.2,0.21735,0.0003,3.01464]
[1585848335836,96.9,7102.01,291.2,0.21735,0.0003,3.01464]
[1585848337368,96.9,7101.73,291.2,0.21726,0.0003,3.01383]
[1585848338228,96.9,7101.73,291.2,0.21726,0.0003,3.01383]
[1585848344576,96.89,7103.09,291.2,0.21765,0.0003,3.01751]
[1585848351709,96.88,7104.59,291.2,0.21806,0.0003,3.02147]
[1585848352665,96.88,7104.36,291.2,0.21799,0.0003,3.02077]
[1585848363510,96.85,7105.54,291.2,0.21827,0.0003,3.0235]
[1585848365693,96.85,7106.08,291.2,0.21841,0.0003,3.02486]
[1585848371572,96.83,7106.94,291.2,0.21861,0.0003,3.02685]
[1585848378107,96.81,7107.08,291.2,0.2186,0.0003,3.02682]
[1585848378164,96.81,7107.08,291.2,0.2186,0.0003,3.02682]
[1585848378272,96.81,7107.08,291.2,0.2186,0.0003,3.02682]
[1585848388688,96.75,7113.83,291.2,0.22044,0.0003,3.04429]
[1585848391887,96.73,7113.58,291.2,0.2203,0.0003,3.04292]
[1585848394958,96.71,7112.41,291.2,0.21989,0.0003,3.03923]
[1585848396184,96.71,7112.61,291.2,0.21994,0.0003,3.03968]
[1585848409704,96.68,7106.03,291.2,0.21791,0.0003,3.02074]
[1585848416511,96.67,7110.02,291.2,0.21906,0.0003,3.03157]
[1585848420455,96.65,7108.17,291.2,0.21847,0.0003,3.02613]
[1585848430980,96.61,7113.63,291.2,0.21997,0.0003,3.04034]
[1585848441209,96.55,7115.97,291.2,0.2205,0.0003,3.04557]
[1585848445983,96.54,7116.7,291.2,0.22071,0.0003,3.04751]
[1585848451125,96.51,7116.91,291.2,0.22066,0.0003,3.04709]
[1585848456157,96.48,7116.74,291.2,0.22052,0.0003,3.04592]
[1585848460714,96.45,7116.91,291.2,0.22051,0.0003,3.04589]
[1585848461733,96.45,7117.06,291.2,0.22054,0.0003,3.04618]
[1585848462393,96.45,7117.5,291.2,0.22067,0.0003,3.04739]
[1585848465045,96.44,7121.86,291.2,0.22195,0.0003,3.0594]
[1585848469835,96.41,7132.59,291.2,0.22511,0.0003,3.08874]
[1585848470346,96.4,7138.99,291.2,0.22702,0.0003,3.10632]
[1585848471056,96.4,7138.99,291.2,0.22702,0.0003,3.10632]
[1585848472902,96.39,7137.45,291.2,0.22651,0.0003,3.10172]
[1585848473965,96.38,7136.34,291.2,0.22616,0.0003,3.09848]
[1585848489905,96.21,7139.52,292.2,0.22663,0.0003,3.10355]
[1585848491125,96.2,7141.23,292.2,0.22713,0.0003,3.1081]
[1585848493493,96.23,7145.25,292.2,0.22844,0.0003,3.11999]
[1585848493858,96.23,7145.25,292.2,0.22844,0.0003,3.11999]
[1585848494011,96.23,7145.25,292.2,0.22844,0.0003,3.11999]
[1585848495265,96.24,7146.16,292.2,0.22875,0.0003,3.12275]
[1585848496765,96.27,7145.68,292.2,0.2287,0.0003,3.12213]
[1585848499744,96.3,7148.09,292.2,0.22952,0.00031,3.12945]
[1585848500423,96.3,7148.09,292.2,0.22952,0.00031,3.12945]
[1585848500626,96.31,7149.37,292.2,0.22993,0.00031,3.13316]
[1585848501557,96.33,7148.9,292.2,0.22982,0.00031,3.13215]
[1585848502792,96.33,7149.31,292.2,0.22997,0.00031,3.13347]
[1585848503737,96.35,7149.38,292.2,0.23003,0.00031,3.13395]
[1585848504178,96.35,7149.38,292.2,0.23003,0.00031,3.13395]
[1585848504324,96.35,7149.38,292.2,0.23003,0.00031,3.13395]
[1585848504332,96.35,7149.38,292.2,0.23003,0.00031,3.13395]
[1585848514881,96.45,7145.15,292.2,0.229,0.0003,3.12407]
[1585848514958,96.45,7145.15,292.2,0.229,0.0003,3.12407]
[1585848515661,96.46,7145.59,292.2,0.22916,0.0003,3.12548]
[1585848515699,96.46,7145.59,292.2,0.22916,0.0003,3.12548]
[1585848533717,96.64,7135.76,292.2,0.22668,0.0003,3.10211]
[1585848538462,96.69,7140.17,292.2,0.22815,0.0003,3.11537]
[1585848538627,96.69,7140.17,292.2,0.22815,0.0003,3.11537]
[1585848538781,96.7,7143.62,292.2,0.22922,0.0003,3.12512]
[1585848539575,96.7,7143.62,292.2,0.22922,0.0003,3.12512]
[1585848539941,96.7,7145.14,292.2,0.22971,0.0003,3.12949]
[1585848541409,96.71,7146.21,292.2,0.23005,0.0003,3.13258]
[1585848541916,96.72,7146.3,292.2,0.23011,0.0003,3.13308]
[1585848543050,96.73,7147.38,292.2,0.23048,0.0003,3.1363]
[1585848543232,96.73,7147.38,292.2,0.23048,0.0003,3.1363]
[1585848543971,96.74,7147.59,292.2,0.23057,0.0003,3.1371]
[1585848550322,96.79,7154.19,292.2,0.23271,0.00031,3.15621]
[1585848552308,96.8,7153.66,292.2,0.23258,0.00031,3.15497]
[1585848556651,96.82,7155.1,292.2,0.23307,0.00031,3.15933]
[1585848561553,96.85,7155.54,292.2,0.23327,0.00031,3.16105]
[1585848566732,96.87,7154.93,292.2,0.23314,0.00031,3.15979]
[1585848567580,96.87,7153.72,292.2,0.23278,0.00031,3.15657]
[1585848568348,96.87,7150.79,292.2,0.23189,0.00031,3.14852]
[1585848568468,96.87,7150.79,292.2,0.23189,0.00031,3.14852]
[1585848569274,96.87,7150.78,292.2,0.23189,0.00031,3.14852]
[1585848570614,96.87,7149.55,292.2,0.23152,0.0003,3.14516]
[1585848571196,96.88,7149.42,292.2,0.23149,0.0003,3.14487]
[1585848574440,96.88,7148.77,292.2,0.23129,0.0003,3.14297]
[1585848576565,96.89,7150.2,292.2,0.23174,0.0003,3.14703]
[1585848578118,96.9,7151.99,292.2,0.23232,0.00031,3.15214]
[1585848578759,96.9,7151.99,292.2,0.23232,0.00031,3.15214]
[1585848578974,96.9,7151.99,292.2,0.23232,0.00031,3.15214]
[1585848582764,96.9,7148.26,292.2,0.23119,0.0003,3.14197]
[1585848588634,96.93,7146.96,292.2,0.23086,0.0003,3.13889]
[1585848590421,96.93,7147.62,292.2,0.23108,0.0003,3.14086]
[1585848596131,96.96,7144.48,292.2,0.23019,0.0003,3.1327]
[1585848601163,96.98,7140.51,292.2,0.22906,0.0003,3.12239]
[1585848608264,97.03,7140.2,292.2,0.22909,0.0003,3.12248]
[1585848610390,97.04,7138.97,292.2,0.22876,0.0003,3.1194]
[1585848612270,97.06,7137.15,292.2,0.22826,0.0003,3.11473]
[1585848619653,97.13,7132.53,292.2,0.22704,0.0003,3.10338]
[1585848623026,97.16,7129.4,292.2,0.2262,0.0003,3.09551]
[1585848628351,97.24,7126.58,292.2,0.22557,0.0003,3.08945]
[1585848633390,97.31,7125.39,292.2,0.2254,0.0003,3.08746]
[1585848634585,97.33,7125.44,292.2,0.22546,0.0003,3.08791]
[1585848636486,97.36,7124.04,292.2,0.22511,0.0003,3.08464]
[1585848636540,97.36,7124.04,292.2,0.22511,0.0003,3.08464]
[1585848643446,97.44,7131.01,292.2,0.22743,0.0003,3.10558]
[1585848644782,97.45,7132.67,292.2,0.22796,0.0003,3.11034]
[1585848646177,97.46,7133.52,292.2,0.22824,0.0003,3.11285]
[1585848646259,97.46,7133.52,292.2,0.22824,0.0003,3.11285]
[1585848651348,97.51,7138.94,292.2,0.23003,0.0003,3.12889]
[1585848652534,97.53,7138.7,292.2,0.23,0.0003,3.12861]
[1585848652578,97.53,7138.7,292.2,0.23,0.0003,3.12861]
[1585848652584,97.53,7138.7,292.2,0.23,0.0003,3.12861]
[1585848652652,97.53,7138.7,292.2,0.23,0.0003,3.12861]
[1585848655671,97.54,7139.33,292.2,0.23022,0.0003,3.13054]
[1585848658229,97.55,7140.53,292.2,0.23061,0.0003,3.13403]
[1585848658807,97.56,7138.93,292.2,0.23014,0.0003,3.12979]
[1585848658865,97.56,7138.93,292.2,0.23014,0.0003,3.12979]
[1585848659857,97.57,7138.46,292.2,0.23003,0.0003,3.12868]
[1585848659868,97.57,7138.46,292.2,0.23003,0.0003,3.12868]
[1585848661982,97.58,7138.21,292.2,0.22998,0.0003,3.12825]
[1585848663394,97.58,7138.33,292.2,0.23002,0.0003,3.12862]
[1585848666464,97.6,7138.2,292.2,0.23005,0.0003,3.12879]
[1585848666466,97.6,7138.2,292.2,0.23005,0.0003,3.12879]
[1585848667660,97.62,7138.99,292.2,0.23034,0.0003,3.13131]
[1585848670680,97.64,7138.23,292.2,0.23015,0.0003,3.12952]
[1585848670921,97.64,7138.23,292.2,0.23015,0.0003,3.12952]
[1585848671588,97.64,7138.23,292.2,0.23015,0.0003,3.12952]
[1585848673665,97.64,7139.37,292.2,0.23051,0.0003,3.13275]
[1585848673971,97.64,7139.33,292.2,0.2305,0.0003,3.13267]
[1585848674181,97.64,7139.33,292.2,0.2305,0.0003,3.13267]
[1585848679903,97.68,7144.39,292.2,0.23213,0.0003,3.14722]
[1585848681033,97.68,7145.57,292.2,0.2325,0.0003,3.15053]
[1585848685820,97.69,7148.06,292.2,0.23328,0.0003,3.1575]
[1585848691092,97.69,7151.89,292.2,0.23443,0.0003,3.16784]
[1585848696831,97.68,7152.32,292.2,0.23452,0.0003,3.16854]
[1585848698991,97.67,7151.71,292.2,0.23432,0.0003,3.16681]
[1585848703571,97.67,7151.31,292.2,0.23419,0.0003,3.16561]
[1585848708772,97.67,7145.54,292.2,0.23244,0.0003,3.14994]
[1585848712794,97.67,7143.9,292.2,0.23193,0.0003,3.14538]
[1585848713254,97.66,7143.01,292.2,0.23166,0.0003,3.14293]
[1585848714326,97.66,7142.52,292.2,0.23151,0.0003,3.14156]
[1585848715326,97.67,7142.52,292.2,0.23152,0.0003,3.14166]
[1585848715496,97.67,7142.52,292.2,0.23152,0.0003,3.14166]
[1585848716867,97.67,7143.08,292.2,0.23169,0.0003,3.1432]
[1585848727833,97.68,7137.99,292.2,0.23019,0.0003,3.12957]
[1585848730095,97.69,7139.35,292.2,0.23061,0.0003,3.13338]
[1585848735123,97.69,7141.43,292.2,0.23125,0.0003,3.13916]
[1585848738034,97.69,7141.18,292.2,0.23118,0.0003,3.13847]
[1585848744645,97.69,7139.02,292.2,0.23053,0.0003,3.13266]
[1585848747787,97.7,7141.61,292.2,0.23133,0.0003,3.13979]
[1585848748786,97.7,7141.74,292.2,0.23137,0.0003,3.14015]
[1585848749780,97.7,7141.75,292.2,0.23138,0.0003,3.14027]
[1585848761279,97.75,7144.25,292.2,0.23225,0.0003,3.14777]
[1585848766311,97.76,7144.89,292.2,0.23248,0.0003,3.14982]
[1585848771352,97.77,7144.72,292.2,0.23246,0.0003,3.14959]
[1585848781421,97.79,7146.06,292.2,0.23292,0.0003,3.15366]
[1585848787311,97.8,7146.84,292.2,0.23318,0.0003,3.15592]
[1585848792500,97.8,7145.84,292.2,0.23289,0.0003,3.15328]
[1585848794082,97.81,7145.93,292.2,0.23292,0.0003,3.15357]
[1585848795470,97.81,7145.95,292.2,0.23293,0.0003,3.15363]
[1585848796081,97.81,7146.03,292.2,0.23295,0.0003,3.15388]
[1585848796468,97.81,7145.95,292.2,0.23293,0.0003,3.1537]
[1585848797485,97.81,7145.95,292.2,0.23293,0.0003,3.1537]
[1585848797577,97.81,7142.51,292.2,0.23189,0.0003,3.14434]
[1585848798653,97.81,7141.2,292.2,0.23151,0.0003,3.14083]
[1585848798741,97.81,7141.2,292.2,0.23151,0.0003,3.14083]
[1585848798840,97.81,7141.2,292.2,0.23151,0.0003,3.14083]
[1585848799652,97.82,7141.13,292.2,0.2315,0.0003,3.14074]
[1585848799959,97.82,7141.13,292.2,0.2315,0.0003,3.14074]
[1585848801468,97.82,7141.08,292.2,0.23149,0.0003,3.1407]
[1585848804929,97.82,7138.63,292.2,0.23075,0.0003,3.13395]
[1585848805554,97.82,7139.8,292.2,0.2311,0.0003,3.13715]
[1585848805733,97.82,7139.8,292.2,0.2311,0.0003,3.13715]
[1585848806009,97.82,7139.8,292.2,0.2311,0.0003,3.13715]
[1585848806352,97.82,7139.8,292.2,0.2311,0.0003,3.13715]
[1585848807677,97.82,7138.98,292.2,0.23087,0.0003,3.13502]
[1585848807902,97.82,7138.98,292.2,0.23087,0.0003,3.13502]
[1585848815939,97.84,7137.02,292.2,0.2303,0.0003,3.1297]
[1585848816664,97.84,7137.02,292.2,0.2303,0.0003,3.1297]
[1585848816896,97.84,7136.79,292.2,0.23024,0.0003,3.12912]
[1585848816907,97.84,7136.79,292.2,0.23024,0.0003,3.12912]
[1585848817694,97.84,7136.91,292.2,0.23027,0.0003,3.12947]
[1585848817982,97.84,7136.91,292.2,0.23027,0.0003,3.12947]
[1585848828751,97.86,7136.12,292.2,0.23009,0.0003,3.12775]
[1585848829825,97.86,7136.3,292.2,0.23015,0.0003,3.12828]
[1585848829976,97.86,7136.3,292.2,0.23015,0.0003,3.12828]
[1585848830321,97.86,7136.3,292.2,0.23015,0.0003,3.12828]
[1585848832983,97.87,7136.8,292.2,0.23031,0.0003,3.12971]
[1585848833045,97.87,7136.8,292.2,0.23031,0.0003,3.12971]
[1585848834715,97.87,7136.8,292.2,0.23031,0.0003,3.12971]
[1585848834724,97.87,7136.8,292.2,0.23031,0.0003,3.12971]
[1585848835713,97.88,7137.06,292.2,0.23042,0.0003,3.13061]
[1585848835855,97.88,7137.06,292.2,0.23042,0.0003,3.13061]
[1585848843731,97.89,7136.6,292.2,0.23032,0.0003,3.12964]
[1585848843737,97.89,7136.6,292.2,0.23032,0.0003,3.12964]
[1585848843794,97.89,7136.6,292.2,0.23032,0.0003,3.12964]
[1585848844490,97.9,7136.69,292.2,0.23036,0.0003,3.13003]
[1585848844813,97.9,7136.69,292.2,0.23036,0.0003,3.13003]
[1585848844857,97.9,7136.69,292.2,0.23036,0.0003,3.13003]
[1585848845974,97.91,7137.47,292.2,0.23063,0.0003,3.13243]
[1585848846639,97.91,7137.47,292.2,0.23063,0.0003,3.13243]
[1585848849127,97.93,7137.69,292.2,0.23074,0.0003,3.13337]
[1585848849134,97.93,7137.69,292.2,0.23074,0.0003,3.13337]
[1585848851396,97.94,7138.99,292.2,0.23116,0.0003,3.13713]
[1585848851398,97.94,7138.99,292.2,0.23116,0.0003,3.13713]
[1585848851400,97.94,7138.99,292.2,0.23116,0.0003,3.13713]
[1585848861053,97.96,7142.97,292.2,0.23244,0.0003,3.14849]
[1585848867018,98.0,7146.65,292.2,0.23366,0.0003,3.15932]
[1585848868272,98.01,7145.3,292.2,0.23327,0.0003,3.15576]
[1585848873111,98.01,7143.28,292.2,0.23265,0.0003,3.15008]
[1585848874208,98.01,7143.35,292.2,0.23267,0.0003,3.15028]
[1585848875021,98.01,7143.35,292.2,0.23267,0.0003,3.15028]
[1585848876547,98.02,7142.6,292.2,0.23246,0.0003,3.1484]
[1585848877094,98.02,7142.09,292.2,0.23231,0.0003,3.14704]
[1585848877662,98.02,7142.09,292.2,0.23231,0.0003,3.14704]
[1585848877721,98.02,7142.09,292.2,0.23231,0.0003,3.14704]
[1585848878061,98.02,7142.09,292.2,0.23231,0.0003,3.14704]
[1585848879693,98.02,7142.51,292.2,0.23245,0.0003,3.14826]
[1585848879740,98.02,7142.51,292.2,0.23245,0.0003,3.14826]
[1585848880210,98.02,7141.34,292.2,0.2321,0.0003,3.14511]
[1585848880508,98.02,7141.34,292.2,0.2321,0.0003,3.14511]
[1585848881058,98.02,7141.34,292.2,0.2321,0.0003,3.14511]
[1585848881139,98.03,7142.54,292.2,0.23248,0.0003,3.14852]
[1585848881354,98.03,7142.54,292.2,0.23248,0.0003,3.14852]
[1585848881557,98.03,7142.54,292.2,0.23248,0.0003,3.14852]
[1585848881560,98.03,7142.54,292.2,0.23248,0.0003,3.14852]
[1585848881562,98.03,7142.54,292.2,0.23248,0.0003,3.14852]
[1585848884542,98.04,7142.19,292.2,0.23239,0.0003,3.14764]
[1585848889077,98.04,7140.49,292.2,0.23189,0.0003,3.14317]
[1585848889264,98.05,7140.27,292.2,0.23184,0.0003,3.14264]
[1585848889344,98.05,7140.27,292.2,0.23184,0.0003,3.14264]
[1585848889698,98.05,7140.27,292.2,0.23184,0.0003,3.14264]
[1585848893854,98.06,7135.11,292.2,0.23032,0.0003,3.12885]
[1585848893913,98.06,7135.11,292.2,0.23032,0.0003,3.12885]
[1585848894279,98.07,7134.28,292.2,0.23008,0.0003,3.12672]
[1585848894282,98.07,7134.28,292.2,0.23008,0.0003,3.12672]
[1585848894287,98.07,7134.28,292.2,0.23008,0.0003,3.12672]
[1585848900259,98.11,7132.85,292.2,0.22977,0.0003,3.12371]
[1585848900448,98.11,7132.85,292.2,0.22977,0.0003,3.12371]
[1585848900834,98.11,7132.85,292.2,0.22977,0.0003,3.12371]
[1585848902687,98.12,7135.63,292.2,0.23064,0.0003,3.13156]
[1585848907704,98.15,7135.16,292.2,0.23058,0.0003,3.13088]
[1585848907708,98.15,7135.16,292.2,0.23058,0.0003,3.13088]
[1585848912596,98.17,7136.15,292.2,0.23094,0.0003,3.13402]
[1585848918373,98.2,7135.52,292.2,0.23082,0.0003,3.13284]
[1585848919229,98.2,7135.52,292.2,0.23082,0.0003,3.13284]
[1585848919232,98.2,7135.52,292.2,0.23082,0.0003,3.13284]
[1585848921089,98.21,7135.61,292.2,0.23087,0.0003,3.13328]
[1585848921226,98.21,7135.61,292.2,0.23087,0.0003,3.13328]
[1585848921801,98.21,7135.76,292.2,0.23093,0.0003,3.13376]
[1585848927032,98.23,7135.27,292.2,0.23084,0.0003,3.13287]
[1585848932926,98.26,7133.62,292.2,0.23041,0.0003,3.12876]
[1585848934163,98.27,7133.99,292.2,0.23053,0.0003,3.12986]
[1585848935884,98.27,7135.21,292.2,0.23092,0.0003,3.13335]
[1585848938332,98.28,7138.19,292.2,0.23183,0.0003,3.14156]
[1585848940654,98.29,7137.22,292.2,0.23156,0.0003,3.13906]
[1585848940666,98.29,7137.22,292.2,0.23156,0.0003,3.13906]
[1585848940669,98.29,7137.22,292.2,0.23156,0.0003,3.13906]
[1585848946575,98.3,7139.4,292.2,0.23224,0.0003,3.14514]
[1585848947331,98.3,7139.4,292.2,0.23224,0.0003,3.14514]
[1585848947334,98.3,7139.4,292.2,0.23224,0.0003,3.14514]
[1585848947336,98.3,7139.4,292.2,0.23224,0.0003,3.14514]
[1585848949838,98.3,7139.22,292.2,0.23219,0.0003,3.14471]
[1585848954586,98.31,7136.79,292.2,0.23148,0.0003,3.13828]
[1585848958301,98.32,7134.14,292.2,0.23072,0.0003,3.13138]
[1585848959635,98.32,7133.95,292.2,0.23068,0.0003,3.13094]
[1585848959678,98.33,7135.85,292.2,0.23126,0.0003,3.1362]
[1585848960126,98.33,7135.85,292.2,0.23126,0.0003,3.1362]
[1585848960137,98.33,7135.85,292.2,0.23126,0.0003,3.1362]
[1585848960197,98.33,7135.85,292.2,0.23126,0.0003,3.1362]
[1585848960725,98.33,7136.14,292.2,0.23135,0.0003,3.13703]
[1585848962330,98.33,7137.44,292.2,0.23176,0.0003,3.14063]
[1585848964673,98.34,7138.16,292.2,0.23198,0.0003,3.14267]
[1585848968568,98.34,7136.85,292.2,0.2316,0.0003,3.13922]
[1585848976309,98.37,7134.84,292.2,0.23106,0.0003,3.13426]
[1585848981819,98.39,7134.35,292.2,0.23097,0.0003,3.13334]
[1585848986853,98.4,7134.95,292.2,0.2312,0.0003,3.13532]
[1585848993930,98.43,7135.05,292.2,0.23127,0.0003,3.13576]
[1585848995482,98.43,7135.15,292.2,0.23131,0.0003,3.1361]
[1585848995714,98.43,7135.15,292.2,0.23131,0.0003,3.1361]
[1585848996665,98.43,7135.35,292.2,0.23137,0.0003,3.13667]
[1585848996690,98.43,7135.35,292.2,0.23137,0.0003,3.13667]
[1585848998591,98.43,7136.69,292.2,0.23179,0.0003,3.14039]
[1585849001735,98.45,7140.89,292.2,0.23309,0.0003,3.15206]
[1585849002326,98.45,7141.0,292.2,0.23313,0.0003,3.15244]
[1585849013035,98.42,7144.42,292.2,0.23407,0.0003,3.16094]
[1585849014195,98.41,7144.52,292.2,0.23409,0.0003,3.16112]
[1585849014739,98.41,7144.52,292.2,0.23409,0.0003,3.16112]
[1585849020085,98.39,7144.63,292.2,0.23406,0.0003,3.16101]
[1585849021025,98.39,7144.63,292.2,0.23406,0.0003,3.16101]
[1585849021216,98.39,7144.26,292.2,0.23394,0.0003,3.15994]
[1585849027136,98.37,7145.83,292.2,0.23436,0.0003,3.16375]
[1585849032168,98.34,7145.92,292.2,0.23433,0.0003,3.16358]
[1585849037206,98.32,7147.67,292.2,0.23479,0.0003,3.16781]
[1585849037323,98.32,7147.67,292.2,0.23479,0.0003,3.16781]
[1585849037325,98.32,7147.67,292.2,0.23479,0.0003,3.16781]
[1585849043246,98.26,7146.68,292.2,0.23433,0.0003,3.16391]
[1585849045207,98.25,7146.44,292.2,0.23423,0.0003,3.16308]
[1585849046783,98.23,7146.26,292.2,0.23413,0.0003,3.16223]
[1585849047440,98.22,7145.11,292.2,0.23376,0.0003,3.15895]
[1585849047816,98.22,7145.11,292.2,0.23376,0.0003,3.15895]
[1585849047819,98.22,7145.11,292.2,0.23376,0.0003,3.15895]
[1585849047927,98.22,7145.11,292.2,0.23376,0.0003,3.15895]
[1585849049120,98.22,7144.13,292.2,0.23344,0.0003,3.15614]
[1585849050393,98.2,7142.87,292.2,0.23303,0.0003,3.15245]
[1585849051500,98.2,7142.81,292.2,0.23298,0.0003,3.15194]
[1585849059821,98.16,7140.31,292.2,0.23212,0.0003,3.14432]
[1585849059823,98.16,7140.31,292.2,0.23212,0.0003,3.14432]
[1585849065225,98.14,7141.43,292.2,0.2324,0.0003,3.14694]
[1585849066466,98.13,7140.97,292.2,0.23223,0.0003,3.14549]
[1585849066863,98.13,7140.97,292.2,0.23223,0.0003,3.14549]
[1585849066865,98.13,7140.97,292.2,0.23223,0.0003,3.14549]
[1585849068272,98.12,7140.7,292.2,0.23214,0.0003,3.14468]
[1585849069059,98.12,7139.98,292.2,0.23191,0.0003,3.14266]
[1585849074519,98.11,7136.64,292.2,0.23087,0.0003,3.13333]
[1585849075365,98.11,7137.42,292.2,0.23111,0.0003,3.13544]
[1585849076016,98.11,7137.42,292.2,0.23111,0.0003,3.13544]
[1585849078834,98.1,7136.75,292.2,0.23089,0.0003,3.13353]
[1585849088932,98.09,7138.92,292.2,0.2315,0.0003,3.13908]
[1585849089933,98.08,7138.76,292.2,0.23145,0.0003,3.13861]
[1585849104156,98.09,7134.81,292.2,0.23027,0.0003,3.12797]
[1585849105303,98.09,7135.97,292.2,0.23062,0.0003,3.13114]
[1585849111167,98.08,7138.16,292.2,0.23127,0.0003,3.13697]
[1585849113590,98.08,7137.35,292.2,0.231,0.0003,3.13448]
[1585849115604,98.08,7137.63,292.2,0.23108,0.0003,3.1352]
[1585849115629,98.08,7137.63,292.2,0.23108,0.0003,3.1352]
[1585849120787,98.07,7139.88,292.2,0.23173,0.0003,3.1411]
[1585849126311,98.05,7140.44,292.2,0.23186,0.0003,3.1423]
[1585849131863,98.04,7140.91,292.2,0.23196,0.0003,3.14329]
[1585849136899,98.02,7140.62,292.2,0.23183,0.0003,3.1422]
[1585849139391,98.02,7140.85,292.2,0.23189,0.0003,3.14272]
[1585849142192,98.01,7139.14,292.2,0.23135,0.0003,3.1379]
[1585849160258,98.04,7129.37,292.2,0.22848,0.0003,3.11177]
[1585849161688,98.04,7129.38,292.2,0.2285,0.0003,3.11191]
[1585849167107,98.06,7123.66,292.2,0.22682,0.0003,3.09655]
[1585849170424,98.06,7123.96,292.2,0.22694,0.0003,3.09757]
[1585849172759,98.07,7128.35,292.2,0.22826,0.0003,3.10953]
[1585849173955,98.08,7131.11,292.2,0.22911,0.0003,3.11716]
[1585849177742,98.08,7137.62,292.2,0.23108,0.0003,3.13504]
[1585849179264,98.08,7137.76,292.2,0.23112,0.0003,3.13538]
[1585849198068,98.09,7131.71,292.2,0.22932,0.0003,3.1191]
[1585849216069,98.15,7127.62,292.2,0.22825,0.0003,3.10915]
[1585849221487,98.15,7125.64,292.2,0.22767,0.0003,3.10377]
[1585849226520,98.16,7122.14,292.2,0.22664,0.0003,3.09433]
[1585849232334,98.17,7120.86,292.2,0.22628,0.0003,3.09088]
[1585849237600,98.14,7120.46,292.2,0.22607,0.0003,3.08907]
[1585849247671,98.06,7125.3,292.2,0.2273,0.0003,3.10063]
[1585849252703,98.01,7125.14,292.2,0.22713,0.0003,3.09926]
[1585849262776,97.92,7125.77,292.2,0.22707,0.0003,3.09909]
[1585849272846,97.86,7122.24,292.2,0.22582,0.0003,3.08796]
[1585849277884,97.83,7122.55,292.2,0.22585,0.0003,3.08827]
[1585849287951,97.77,7121.55,292.2,0.2254,0.0003,3.08435]
[1585849295331,97.77,7108.69,292.2,0.22154,0.0003,3.0486]
[1585849302538,97.78,7101.7,292.2,0.21951,0.0003,3.02955]
[1585849323971,97.81,7105.59,292.2,0.22073,0.0003,3.04083]
[1585849333185,97.82,7112.65,292.2,0.22286,0.0003,3.06061]
[1585849368514,97.79,7102.44,292.2,0.21974,0.0003,3.03155]
[1585849373549,97.8,7103.76,292.2,0.22017,0.0003,3.0355]
[1585849378581,97.81,7104.05,292.2,0.22028,0.0003,3.03646]
[1585849392702,97.86,7097.87,292.2,0.2186,0.00029,3.02051]
[1585849399311,97.89,7098.27,292.2,0.2188,0.00029,3.02227]
[1585849407736,97.93,7096.88,292.2,0.21849,0.00029,3.01925]
[1585849413861,97.96,7099.11,292.2,0.21922,0.00029,3.02588]
[1585849425913,97.98,7107.19,292.2,0.22164,0.0003,3.04843]
[1585849432637,97.96,7107.6,292.7,0.22173,0.0003,3.04927]
[1585849437996,97.89,7107.63,292.7,0.22154,0.0003,3.04783]
[1585849458135,97.67,7101.6,292.7,0.21914,0.0003,3.02629]
[1585849463170,97.63,7102.76,292.7,0.21939,0.0003,3.02875]
[1585849468204,97.6,7102.75,292.7,0.21928,0.0003,3.0279]
[1585849468731,97.6,7102.75,292.7,0.21928,0.0003,3.0279]
[1585849474111,97.58,7108.94,292.7,0.22105,0.0003,3.04436]
[1585849477169,97.57,7110.78,292.7,0.22158,0.0003,3.04933]
[1585849477613,97.57,7111.09,292.7,0.22167,0.0003,3.05016]
[1585849480752,97.56,7110.86,292.7,0.22158,0.0003,3.04937]
[1585849496403,97.54,7113.28,292.7,0.22223,0.0003,3.05557]
[1585849501441,97.53,7113.37,292.7,0.22224,0.0003,3.05561]
[1585849507176,97.52,7113.1,292.7,0.22213,0.0003,3.05468]
[1585849510240,97.52,7112.87,292.7,0.22205,0.0003,3.05394]
[1585849515545,97.48,7112.12,292.7,0.22172,0.0003,3.05106]
[1585849516770,97.47,7112.26,292.7,0.22175,0.0003,3.05132]
[1585849517843,97.47,7112.28,292.7,0.22174,0.0003,3.05122]
[1585849521459,97.45,7111.67,292.7,0.22152,0.0003,3.04926]
[1585849524177,97.45,7111.44,292.7,0.22143,0.0003,3.04849]
[1585849533450,97.45,7113.08,292.7,0.2219,0.0003,3.05272]
[1585849533648,97.45,7113.08,292.7,0.2219,0.0003,3.05272]
[1585849539707,97.44,7113.34,292.7,0.22196,0.0003,3.05333]
[1585849545083,97.43,7114.1,292.7,0.22217,0.0003,3.0553]
[1585849545086,97.43,7114.1,292.7,0.22217,0.0003,3.0553]
[1585849546458,97.44,7114.18,292.7,0.22222,0.0003,3.05574]
[1585849546718,97.44,7114.18,292.7,0.22222,0.0003,3.05574]
[1585849549414,97.46,7113.49,292.7,0.22207,0.0003,3.05423]
[1585849549818,97.46,7112.53,292.7,0.22178,0.0003,3.05153]
[1585849550067,97.46,7112.53,292.7,0.22178,0.0003,3.05153]
[1585849555168,97.46,7110.09,292.7,0.22106,0.0003,3.0448]
[1585849555171,97.46,7110.09,292.7,0.22106,0.0003,3.0448]
[1585849557192,97.48,7109.98,292.7,0.22106,0.0003,3.04481]
[1585849561032,97.48,7110.23,292.7,0.22115,0.0003,3.04556]
[1585849566506,97.48,7109.87,292.7,0.22104,0.0003,3.04461]
[1585849567123,97.49,7109.96,292.7,0.22109,0.0003,3.04502]
[1585849567214,97.49,7109.96,292.7,0.22109,0.0003,3.04502]
[1585849569586,97.5,7110.76,292.7,0.22136,0.0003,3.0475]
[1585849569721,97.5,7110.76,292.7,0.22136,0.0003,3.0475]
[1585849571516,97.51,7110.94,292.7,0.22143,0.0003,3.04813]
[1585849571528,97.51,7110.94,292.7,0.22143,0.0003,3.04813]
[1585849573347,97.53,7111.27,292.7,0.2216,0.0003,3.04955]
[1585849574255,97.53,7111.45,292.7,0.22166,0.0003,3.05015]
[1585849575546,97.54,7111.2,292.7,0.2216,0.0003,3.04958]
[1585849575840,97.54,7111.2,292.7,0.2216,0.0003,3.04958]
[1585849575843,97.54,7111.2,292.7,0.2216,0.0003,3.04958]
[1585849580992,97.54,7110.51,292.7,0.22139,0.0003,3.04764]
[1585849586029,97.54,7110.64,292.7,0.22143,0.0003,3.04796]
[1585849588767,97.54,7110.76,292.7,0.22146,0.0003,3.0483]
[1585849592197,97.54,7108.64,292.7,0.22082,0.0003,3.04216]
[1585849595997,97.54,7106.89,292.7,0.22031,0.0003,3.03743]
[1585849602061,97.56,7104.48,292.7,0.21964,0.0003,3.03109]
[1585849607171,97.58,7103.79,292.7,0.2195,0.0003,3.02967]
[1585849612212,97.6,7103.82,292.7,0.21956,0.0003,3.03017]
[1585849617242,97.62,7103.44,292.7,0.2195,0.0003,3.02954]
[1585849622280,97.63,7103.84,292.7,0.21967,0.0003,3.03104]
[1585849627311,97.65,7103.87,292.7,0.21972,0.0003,3.03147]
[1585849628921,97.65,7103.49,292.7,0.21962,0.0003,3.03048]
[1585849634364,97.67,7104.9,292.7,0.22008,0.0003,3.03474]
[1585849639400,97.68,7104.92,292.7,0.22012,0.0003,3.03506]
[1585849640577,97.68,7104.89,292.7,0.22012,0.0003,3.03503]
[1585849646136,97.7,7102.83,292.7,0.21955,0.0003,3.02962]
[1585849651483,97.72,7103.27,292.7,0.21972,0.0003,3.03105]
[1585849652654,97.72,7103.84,292.7,0.2199,0.0003,3.03269]
[1585849658530,97.74,7103.35,292.7,0.21979,0.0003,3.03167]
[1585849663564,97.75,7103.07,292.7,0.21975,0.0003,3.03118]
[1585849667891,97.76,7103.23,292.7,0.21983,0.0003,3.03186]
[1585849673633,97.77,7105.76,292.7,0.2206,0.0003,3.03905]
[1585849675408,97.77,7106.14,292.7,0.22071,0.0003,3.0401]
[1585849680686,97.77,7106.43,292.7,0.2208,0.0003,3.04095]
[1585849685718,97.77,7106.54,292.7,0.22084,0.0003,3.04128]
[1585849690752,97.77,7106.93,292.7,0.22095,0.0003,3.04235]
[1585849692618,97.77,7106.93,292.7,0.22095,0.0003,3.04235]
[1585849696325,97.77,7108.83,292.7,0.22151,0.0003,3.04751]
[1585849697283,97.77,7108.83,292.7,0.22151,0.0003,3.04751]
[1585849698390,97.77,7108.98,292.7,0.22155,0.0003,3.04791]
[1585849698393,97.77,7108.98,292.7,0.22155,0.0003,3.04791]
[1585849699499,97.76,7109.18,292.7,0.2216,0.0003,3.04839]
[1585849704851,97.76,7107.44,292.7,0.22106,0.0003,3.0434]
[1585849707567,97.76,7107.24,292.7,0.221,0.0003,3.04285]
[1585849713918,97.76,7107.86,292.7,0.22117,0.0003,3.04434]
[1585849719018,97.75,7108.09,292.7,0.22123,0.0003,3.0449]
[1585849720314,97.75,7108.29,292.7,0.22129,0.0003,3.04545]
[1585849720613,97.75,7108.29,292.7,0.22129,0.0003,3.04545]
[1585849724448,97.75,7108.83,292.7,0.22144,0.0003,3.04685]
[1585849724453,97.75,7108.83,292.7,0.22144,0.0003,3.04685]
[1585849725418,97.75,7108.93,292.7,0.22147,0.0003,3.0471]
[1585849731035,97.74,7108.68,292.7,0.22138,0.0003,3.04628]
[1585849733995,97.74,7108.25,292.7,0.22124,0.0003,3.04505]
[1585849742005,97.74,7105.8,292.7,0.22052,0.0003,3.03831]
[1585849747866,97.75,7108.2,292.7,0.22124,0.0003,3.04504]
[1585849758255,97.75,7106.83,292.7,0.22085,0.0003,3.04134]
[1585849764268,97.75,7106.81,292.7,0.22085,0.0003,3.04134]
[1585849764488,97.75,7106.81,292.7,0.22085,0.0003,3.04134]
[1585849772462,97.76,7103.27,292.7,0.21982,0.0003,3.03155]
[1585849778361,97.77,7105.8,292.7,0.2206,0.0003,3.03876]
[1585849782546,97.77,7105.8,292.7,0.2206,0.0003,3.03881]
[1585849788436,97.78,7105.58,292.7,0.22055,0.0003,3.03831]
[1585849793469,97.79,7104.71,292.7,0.22031,0.0003,3.03605]
[1585849798506,97.79,7103.01,292.7,0.21983,0.0003,3.03155]
[1585849803537,97.8,7103.75,292.7,0.22008,0.0003,3.03382]
[1585849808522,97.81,7104.23,292.7,0.22024,0.0003,3.0353]
[1585849813568,97.81,7107.45,292.7,0.2212,0.0003,3.04424]
[1585849815201,97.81,7108.3,292.7,0.22145,0.0003,3.04657]
[1585849815205,97.81,7108.3,292.7,0.22145,0.0003,3.04657]
[1585849815956,97.81,7109.63,292.7,0.22184,0.0003,3.05022]
[1585849821353,97.8,7110.45,292.7,0.22206,0.0003,3.05225]
[1585849826701,97.79,7108.42,292.7,0.22142,0.0003,3.0464]
[1585849829711,97.79,7108.13,292.7,0.22133,0.0003,3.04555]
[1585849831347,97.79,7109.64,292.7,0.22176,0.0003,3.04941]
[1585849836771,97.78,7109.3,292.7,0.22163,0.0003,3.04827]
[1585849836978,97.78,7109.3,292.7,0.22163,0.0003,3.04827]
[1585849842816,97.77,7108.97,292.7,0.22151,0.0003,3.04717]
[1585849847849,97.76,7108.75,292.7,0.22143,0.0003,3.04645]
[1585849852890,97.76,7108.53,292.7,0.22135,0.0003,3.04573]
[1585849858311,97.75,7108.79,292.7,0.22141,0.0003,3.04631]
[1585849860829,97.75,7108.86,292.7,0.22143,0.0003,3.0465]
[1585849865156,97.74,7111.01,292.7,0.22204,0.0003,3.05223]
[1585849865159,97.74,7111.01,292.7,0.22204,0.0003,3.05223]
[1585849871009,97.75,7114.26,292.7,0.22302,0.0003,3.06134]
[1585849872218,97.75,7115.46,292.7,0.22339,0.0003,3.06468]
[1585849875911,97.75,7116.52,292.7,0.2237,0.0003,3.06756]
[1585849876418,97.74,7116.57,292.7,0.2237,0.0003,3.06759]
[1585849877031,97.74,7116.57,292.7,0.2237,0.0003,3.06759]
[1585849879706,97.73,7116.13,292.7,0.22353,0.0003,3.06611]
[1585849880324,97.73,7116.16,292.7,0.22354,0.0003,3.0662]
[1585849881566,97.72,7116.23,292.7,0.22355,0.0003,3.06628]
[1585849881573,97.72,7116.23,292.7,0.22355,0.0003,3.06628]
[1585849881999,97.72,7116.23,292.7,0.22355,0.0003,3.06628]
[1585849882000,97.72,7116.23,292.7,0.22355,0.0003,3.06628]
[1585849883495,97.71,7115.61,292.7,0.22333,0.0003,3.06431]
[1585849885181,97.71,7116.2,292.7,0.22351,0.0003,3.06597]
[1585849885600,97.71,7116.2,292.7,0.22351,0.0003,3.06597]
[1585849887334,97.71,7116.24,292.7,0.22353,0.0003,3.06611]
[1585849887337,97.71,7116.24,292.7,0.22353,0.0003,3.06611]
[1585849888649,97.71,7115.8,292.7,0.22338,0.0003,3.06478]
[1585849891870,97.71,7116.68,292.7,0.22363,0.0003,3.06699]
[1585849892396,97.71,7116.96,292.7,0.22372,0.0003,3.06775]
[1585849894041,97.71,7117.34,292.7,0.22383,0.0003,3.0688]
[1585849894422,97.71,7117.27,292.7,0.22381,0.0003,3.0686]
[1585849895698,97.71,7117.03,292.7,0.22374,0.0003,3.06793]
[1585849896357,97.71,7117.31,292.7,0.22382,0.0003,3.06871]
[1585849902226,97.71,7118.35,292.7,0.22412,0.0003,3.07148]
[1585849909420,97.69,7124.06,292.7,0.22579,0.0003,3.08693]
[1585849909567,97.69,7124.06,292.7,0.22579,0.0003,3.08693]
[1585849911444,97.7,7124.93,292.7,0.22606,0.0003,3.08937]
[1585849911447,97.7,7124.93,292.7,0.22606,0.0003,3.08937]
[1585849912700,97.7,7124.94,292.7,0.22606,0.0003,3.08941]
[1585849918311,97.67,7122.15,292.7,0.22515,0.0003,3.08113]
[1585849928411,97.64,7122.32,292.7,0.22511,0.0003,3.0809]
[1585849939311,97.6,7122.54,292.7,0.22509,0.0003,3.08085]
[1585849944523,97.59,7123.87,292.7,0.22545,0.0003,3.08421]
[1585849949556,97.57,7126.73,292.7,0.22625,0.0003,3.09162]
[1585849960622,97.51,7122.5,292.7,0.2248,0.0003,3.07844]
[1585849962726,97.49,7121.01,292.7,0.22431,0.0003,3.074]
[1585849968691,97.49,7119.48,292.7,0.22385,0.0003,3.06974]
[1585849974734,97.5,7118.43,292.7,0.22355,0.0003,3.06696]
[1585849984803,97.5,7119.73,292.7,0.22394,0.0003,3.07056]
[1585849989122,97.5,7120.08,292.7,0.22405,0.0003,3.07153]
[1585849994586,97.48,7115.91,292.7,0.22276,0.0003,3.05972]
[1585849994643,97.48,7115.91,292.7,0.22276,0.0003,3.05972]
[1585849996801,97.48,7112.19,292.7,0.22163,0.0003,3.04927]
[1585849997857,97.48,7112.19,292.7,0.22163,0.0003,3.04927]
[1585850000406,97.47,7109.46,292.7,0.2208,0.0003,3.04149]
[1585850001700,97.46,7108.07,292.7,0.22037,0.0003,3.03755]
[1585850003442,97.46,7108.46,292.7,0.22048,0.0003,3.03861]
[1585850005682,97.47,7108.47,292.7,0.22051,0.0003,3.0388]
[1585850016018,97.45,7103.29,292.7,0.21892,0.0003,3.02389]
[1585850026090,97.47,7100.0,292.7,0.21799,0.0003,3.01507]
[1585850036106,97.49,7100.3,292.7,0.21813,0.0003,3.0163]
[1585850044654,97.5,7100.62,292.7,0.21827,0.0003,3.01755]
[1585850044656,97.5,7100.62,292.7,0.21827,0.0003,3.01755]
[1585850045690,97.5,7100.18,292.7,0.21813,0.0003,3.01624]
[1585850047153,97.49,7099.22,292.7,0.21783,0.0003,3.01348]
[1585850051947,97.48,7095.37,292.7,0.21667,0.00029,3.00253]
[1585850051955,97.48,7095.37,292.7,0.21667,0.00029,3.00253]
[1585850057304,97.48,7093.72,292.7,0.21618,0.00029,2.99791]
[1585850061005,97.48,7093.62,292.7,0.21615,0.00029,2.99766]
[1585850061241,97.48,7093.62,292.7,0.21615,0.00029,2.99766]
[1585850061853,97.48,7093.43,292.7,0.2161,0.00029,2.99715]
[1585850062431,97.49,7095.15,292.7,0.21662,0.00029,3.00205]
[1585850062616,97.49,7095.15,292.7,0.21662,0.00029,3.00205]
[1585850062659,97.49,7095.15,292.7,0.21662,0.00029,3.00205]
[1585850062785,97.49,7095.15,292.7,0.21662,0.00029,3.00205]
[1585850062875,97.49,7095.15,292.7,0.21662,0.00029,3.00205]
[1585850063473,97.49,7096.44,292.7,0.217,0.00029,3.00563]
[1585850069490,97.51,7099.47,292.7,0.21795,0.0003,3.01452]
[1585850069653,97.51,7099.47,292.7,0.21795,0.0003,3.01452]
[1585850075377,97.49,7097.72,292.7,0.21737,0.00029,3.00904]
[1585850075963,97.49,7097.61,292.7,0.21733,0.00029,3.00867]
[1585850086510,97.48,7094.23,292.7,0.2163,0.00029,2.99896]
[1585850092311,97.48,7093.24,292.7,0.21601,0.00029,2.99623]
[1585850095741,97.48,7095.32,292.7,0.21662,0.00029,3.00202]
[1585850097811,97.48,7095.53,292.7,0.21668,0.00029,3.00261]
[1585850097827,97.48,7095.53,292.7,0.21668,0.00029,3.00261]
[1585850097859,97.48,7095.53,292.7,0.21668,0.00029,3.00261]
[1585850102988,97.49,7099.31,292.7,0.21785,0.0003,3.0135]
[1585850107829,97.48,7098.62,292.7,0.21759,0.00029,3.01119]
[1585850108560,97.48,7098.62,292.7,0.21759,0.00029,3.01119]
[1585850108871,97.47,7097.3,292.7,0.2172,0.00029,3.00744]
[1585850109369,97.47,7097.3,292.7,0.2172,0.00029,3.00744]
[1585850118193,97.46,7096.11,292.7,0.21681,0.00029,3.00386]
[1585850118597,97.46,7096.11,292.7,0.21681,0.00029,3.00386]
[1585850119675,97.46,7097.75,292.7,0.2173,0.00029,3.00851]
[1585850124778,97.45,7098.47,292.7,0.21748,0.00029,3.0102]
[1585850124799,97.45,7098.47,292.7,0.21748,0.00029,3.0102]
[1585850126451,97.46,7098.59,292.7,0.21753,0.00029,3.01063]
[1585850131826,97.44,7098.75,292.7,0.21752,0.00029,3.01055]
[1585850135085,97.44,7098.07,292.7,0.2173,0.00029,3.00849]
[1585850144137,97.43,7094.37,292.7,0.2162,0.00029,2.99809]
[1585850149951,97.43,7094.68,292.7,0.2163,0.00029,2.99898]
[1585850154239,97.43,7095.58,292.7,0.21656,0.00029,3.00149]
[1585850158050,97.45,7100.25,292.7,0.21798,0.0003,3.01483]
[1585850158738,97.45,7100.25,292.7,0.21798,0.0003,3.01483]
[1585850158758,97.45,7100.25,292.7,0.21798,0.0003,3.01483]
[1585850161469,97.44,7099.5,292.7,0.21773,0.0003,3.0125]
[1585850161584,97.44,7099.5,292.7,0.21773,0.0003,3.0125]
[1585850167077,97.42,7097.8,292.7,0.21718,0.00029,3.0074]
[1585850172109,97.41,7097.26,292.7,0.217,0.00029,3.00571]
[1585850175086,97.41,7097.25,292.7,0.21699,0.00029,3.00561]
[1585850180406,97.41,7095.34,292.7,0.21642,0.00029,3.00024]
[1585850186206,97.41,7095.73,292.7,0.21653,0.00029,3.00131]
[1585850187064,97.41,7095.73,292.7,0.21653,0.00029,3.00131]
[1585850192245,97.4,7094.43,292.7,0.21613,0.00029,2.99744]
[1585850193356,97.4,7094.12,292.7,0.21604,0.00029,2.99659]
[1585850193369,97.4,7094.12,292.7,0.21604,0.00029,2.99659]
[1585850193852,97.4,7094.12,292.7,0.21604,0.00029,2.99659]
[1585850194916,97.41,7094.02,292.7,0.21601,0.00029,2.99631]
[1585850200049,97.41,7092.97,292.7,0.21573,0.00029,2.99355]
[1585850205341,97.42,7092.57,292.7,0.21563,0.00029,2.99263]
[1585850205408,97.42,7092.57,292.7,0.21563,0.00029,2.99263]
[1585850206557,97.42,7092.55,292.7,0.21563,0.00029,2.9926]
[1585850212387,97.43,7094.1,292.7,0.2161,0.00029,2.99707]
[1585850212776,97.43,7094.1,292.7,0.2161,0.00029,2.99707]
[1585850218429,97.43,7094.25,292.7,0.21616,0.00029,2.99757]
[1585850223466,97.43,7094.75,292.7,0.21631,0.00029,2.999]
[1585850228503,97.44,7096.63,292.7,0.21688,0.00029,3.00434]
[1585850233536,97.45,7096.14,292.7,0.21677,0.00029,3.00324]
[1585850238572,97.47,7095.61,292.7,0.21666,0.00029,3.00218]
[1585850243611,97.49,7095.52,292.7,0.2167,0.00029,3.00248]
[1585850248640,97.52,7095.51,292.7,0.21678,0.00029,3.00311]
[1585850250321,97.53,7095.57,292.7,0.21682,0.00029,3.00341]
[1585850251046,97.53,7095.59,292.7,0.21684,0.00029,3.00358]
[1585850251137,97.53,7095.59,292.7,0.21684,0.00029,3.00358]
[1585850256695,97.57,7096.58,292.7,0.21722,0.00029,3.00692]
[1585850263311,97.61,7096.76,292.7,0.21738,0.00029,3.00825]
[1585850267912,97.64,7097.22,292.7,0.2176,0.00029,3.01022]
[1585850268102,97.64,7097.22,292.7,0.2176,0.00029,3.01022]
[1585850273821,97.69,7095.93,292.7,0.21735,0.00029,3.0077]
[1585850278850,97.73,7095.97,292.7,0.21748,0.00029,3.00876]
[1585850279459,97.73,7095.97,292.7,0.21748,0.00029,3.00876]
[1585850284893,97.78,7094.67,292.7,0.21725,0.00029,3.00633]
[1585850289926,97.82,7095.34,292.7,0.21756,0.00029,3.00908]
[1585850294964,97.85,7095.39,292.7,0.21763,0.00029,3.00973]
[1585850296001,97.85,7095.45,292.7,0.21767,0.00029,3.01004]
[1585850299330,97.87,7095.43,292.7,0.21771,0.00029,3.01039]
[1585850299437,97.87,7095.43,292.7,0.21771,0.00029,3.01039]
[1585850299538,97.87,7095.43,292.7,0.21771,0.00029,3.01039]
[1585850299704,97.87,7095.43,292.7,0.21771,0.00029,3.01039]
[1585850303196,97.9,7098.02,292.7,0.21855,0.00029,3.01816]
[1585850304432,97.9,7099.57,292.7,0.21901,0.00029,3.02244]
[1585850306529,97.91,7101.16,292.7,0.2195,0.0003,3.02699]
[1585850312081,97.92,7103.13,292.7,0.22009,0.0003,3.03241]
[1585850312266,97.92,7103.13,292.7,0.22009,0.0003,3.03241]
[1585850314783,97.92,7102.59,292.7,0.21994,0.0003,3.03099]
[1585850315069,97.92,7102.59,292.7,0.21994,0.0003,3.03099]
[1585850320140,97.91,7100.09,292.7,0.21917,0.00029,3.02383]
[1585850329556,97.96,7097.49,292.7,0.21854,0.00029,3.01771]
[1585850329855,97.96,7097.49,292.7,0.21854,0.00029,3.01771]
[1585850339065,98.0,7097.37,292.7,0.21861,0.00029,3.01822]
[1585850341273,98.0,7097.29,292.7,0.21861,0.00029,3.01816]
[1585850341776,98.01,7097.27,292.7,0.21861,0.00029,3.01815]
[1585850343232,98.01,7097.56,292.7,0.2187,0.00029,3.01903]
[1585850343806,98.01,7098.07,292.7,0.21887,0.00029,3.02053]
[1585850344229,98.01,7098.07,292.7,0.21887,0.00029,3.02053]
[1585850346693,98.03,7098.48,292.7,0.21902,0.00029,3.02196]
[1585850352659,98.03,7100.8,292.7,0.21971,0.00029,3.02841]
[1585850359493,98.06,7098.28,292.7,0.21906,0.00029,3.02215]
[1585850365451,98.11,7097.25,292.7,0.2189,0.00029,3.02047]
[1585850370124,98.15,7096.96,292.7,0.21893,0.00029,3.02056]
[1585850370650,98.16,7096.98,292.7,0.21896,0.00029,3.02082]
[1585850373194,98.17,7098.46,292.7,0.2194,0.00029,3.02476]
[1585850378544,98.18,7098.56,292.7,0.21947,0.00029,3.0254]
[1585850381849,98.19,7098.46,292.7,0.21947,0.00029,3.02532]
[1585850383949,98.2,7097.81,292.7,0.21929,0.00029,3.02366]
[1585850384409,98.2,7097.81,292.7,0.21929,0.00029,3.02366]
[1585850389901,98.21,7097.66,292.7,0.21928,0.00029,3.02348]
[1585850395669,98.22,7097.51,292.7,0.21926,0.00029,3.0233]
[1585850398709,98.22,7097.81,292.7,0.21936,0.00029,3.02422]
[1585850404726,98.23,7097.41,292.7,0.21927,0.00029,3.02329]
[1585850409759,98.24,7097.49,292.7,0.21931,0.00029,3.02366]
[1585850410577,98.24,7097.49,292.7,0.21931,0.00029,3.02366]
[1585850411217,98.24,7097.51,292.7,0.21932,0.00029,3.02373]
[1585850411224,98.24,7097.51,292.7,0.21932,0.00029,3.02373]
[1585850416469,98.25,7098.43,292.7,0.21961,0.00029,3.02645]
[1585850418669,98.25,7099.18,292.7,0.21985,0.00029,3.02863]
[1585850420957,98.26,7099.52,292.7,0.21997,0.00029,3.02979]
[1585850429761,98.3,7100.31,292.7,0.2203,0.00029,3.03267]
[1585850433701,98.32,7100.19,292.7,0.2203,0.00029,3.03251]
[1585850434562,98.32,7100.16,292.7,0.2203,0.00029,3.03252]
[1585850436675,98.33,7100.53,292.7,0.22044,0.00029,3.03372]
[1585850436677,98.33,7100.53,292.7,0.22044,0.00029,3.03372]
[1585850441423,98.28,7100.23,292.7,0.22023,0.00029,3.03196]
[1585850442039,98.27,7099.98,292.7,0.22012,0.00029,3.03101]
[1585850442140,98.27,7099.98,292.7,0.22012,0.00029,3.03101]
[1585850445438,98.29,7096.95,292.7,0.21927,0.00029,3.02299]
[1585850445549,98.29,7096.95,292.7,0.21927,0.00029,3.02299]
[1585850451059,98.28,7096.16,292.7,0.21903,0.00029,3.02073]
[1585850456094,98.27,7096.11,292.7,0.21897,0.00029,3.02025]
[1585850461131,98.24,7096.05,292.7,0.21888,0.00029,3.01952]
[1585850461766,98.24,7096.05,292.7,0.21888,0.00029,3.01952]
[1585850461796,98.24,7096.05,292.7,0.21888,0.00029,3.01952]
[1585850462662,98.24,7096.08,292.7,0.21887,0.00029,3.01947]
[1585850463267,98.23,7096.28,292.7,0.21893,0.00029,3.01999]
[1585850463675,98.23,7096.28,292.7,0.21893,0.00029,3.01999]
[1585850465060,98.23,7096.41,292.7,0.21896,0.00029,3.02028]
[1585850466087,98.23,7096.5,292.7,0.21898,0.00029,3.02046]
[1585850471285,98.22,7099.13,292.7,0.21972,0.00029,3.02746]
[1585850473288,98.22,7098.86,292.7,0.21964,0.00029,3.02669]
[1585850473374,98.22,7098.86,292.7,0.21964,0.00029,3.02669]
[1585850473387,98.22,7098.86,292.7,0.21964,0.00029,3.02669]
[1585850475690,98.21,7098.71,292.7,0.21959,0.00029,3.02624]
[1585850475694,98.21,7098.71,292.7,0.21959,0.00029,3.02624]
[1585850476501,98.21,7098.49,292.7,0.21952,0.00029,3.0256]
[1585850478880,98.21,7098.56,292.7,0.21953,0.00029,3.02576]
[1585850481223,98.21,7098.32,292.7,0.21945,0.00029,3.02498]
[1585850481226,98.21,7098.32,292.7,0.21945,0.00029,3.02498]
[1585850483223,98.2,7098.28,292.7,0.21943,0.00029,3.0248]
[1585850484322,98.2,7098.26,292.7,0.21942,0.00029,3.02469]
[1585850485572,98.2,7098.32,292.7,0.21943,0.00029,3.02482]
[1585850485969,98.2,7098.32,292.7,0.21943,0.00029,3.02482]
[1585850490810,98.19,7094.98,292.7,0.21841,0.00029,3.01533]
[1585850490812,98.19,7094.98,292.7,0.21841,0.00029,3.01533]
[1585850491874,98.18,7094.1,292.7,0.21813,0.00029,3.0126]
[1585850492068,98.18,7094.1,292.7,0.21813,0.00029,3.0126]
[1585850497378,98.13,7093.61,292.7,0.21785,0.00029,3.01017]
[1585850500894,98.11,7093.73,292.7,0.21782,0.00029,3.00998]
[1585850506441,98.07,7093.26,292.7,0.21756,0.00029,3.00769]
[1585850506942,98.07,7093.26,292.7,0.21756,0.00029,3.00769]
[1585850512484,98.02,7092.79,292.7,0.2173,0.00029,3.00538]
[1585850516669,98.0,7092.66,292.7,0.21719,0.00029,3.00449]
[1585850522557,97.95,7090.74,292.7,0.21651,0.00029,2.9982]
[1585850528598,97.91,7088.58,292.7,0.21577,0.00029,2.99135]
[1585850533635,97.88,7088.34,292.7,0.21561,0.00029,2.98999]
[1585850535982,97.87,7088.32,292.7,0.21558,0.00029,2.9897]
[1585850541195,97.85,7086.28,292.7,0.21491,0.00029,2.98349]
[1585850543397,97.84,7084.06,292.7,0.21424,0.00029,2.97715]
[1585850543980,97.84,7083.14,292.7,0.21397,0.00029,2.97453]
[1585850545666,97.83,7080.51,292.7,0.21317,0.00029,2.967]
[1585850547012,97.83,7080.75,292.7,0.21324,0.00029,2.96768]
[1585850547357,97.83,7080.75,292.7,0.21324,0.00029,2.96768]
[1585850547359,97.83,7080.75,292.7,0.21324,0.00029,2.96768]
[1585850548232,97.83,7080.41,292.7,0.21314,0.00029,2.96672]
[1585850553773,97.8,7078.07,292.7,0.21237,0.00029,2.95933]
[1585850556172,97.79,7077.5,292.7,0.21219,0.00029,2.95758]
[1585850557483,97.79,7078.15,292.7,0.21237,0.00029,2.95935]
[1585850559809,97.79,7078.53,292.7,0.21249,0.00029,2.96044]
[1585850559874,97.79,7079.86,292.7,0.21288,0.00029,2.96419]
[1585850560616,97.79,7078.77,292.7,0.21256,0.00029,2.96117]
[1585850562491,97.8,7079.87,292.7,0.21289,0.00029,2.96429]
[1585850562522,97.8,7079.87,292.7,0.21289,0.00029,2.96429]
[1585850563160,97.8,7079.9,292.7,0.2129,0.00029,2.96438]
[1585850565672,97.79,7078.65,292.7,0.21251,0.00029,2.96067]
[1585850569748,97.77,7076.49,292.7,0.21182,0.00029,2.95419]
[1585850574634,97.75,7075.73,292.7,0.21157,0.00029,2.9518]
[1585850576496,97.76,7077.4,292.7,0.21207,0.00029,2.95662]
[1585850576646,97.76,7077.4,292.7,0.21207,0.00029,2.95662]
[1585850582402,97.78,7078.12,292.7,0.21233,0.00029,2.95903]
[1585850582554,97.78,7078.12,292.7,0.21233,0.00029,2.95903]
[1585850585062,97.77,7077.96,292.7,0.21225,0.00029,2.95832]
[1585850585263,97.77,7077.96,292.7,0.21225,0.00029,2.95832]
[1585850587201,97.76,7076.46,292.7,0.2118,0.00029,2.95397]
[1585850591412,97.75,7074.26,292.7,0.21113,0.00029,2.94763]
[1585850597505,97.75,7067.96,292.7,0.20931,0.00029,2.93005]
[1585850597543,97.75,7067.96,292.7,0.20931,0.00029,2.93005]
[1585850597687,97.75,7067.96,292.7,0.20931,0.00029,2.93005]
[1585850597714,97.75,7067.96,292.7,0.20931,0.00029,2.93005]
[1585850598970,97.77,7066.81,292.7,0.20902,0.00029,2.92715]
[1585850599146,97.78,7059.95,292.7,0.20708,0.00029,2.90824]
[1585850601230,97.8,7059.41,292.7,0.207,0.00029,2.90736]
[1585850601526,97.8,7059.41,292.7,0.207,0.00029,2.90736]
[1585850601645,97.8,7059.41,292.7,0.207,0.00029,2.90736]
[1585850602659,97.81,7059.29,292.7,0.20699,0.00029,2.90724]
[1585850603767,97.82,7059.36,292.7,0.20703,0.00029,2.90766]
[1585850604763,97.82,7052.7,292.7,0.20511,0.00029,2.8889]
[1585850605425,97.82,7048.81,292.7,0.204,0.00029,2.87801]
[1585850609089,97.84,7045.24,292.7,0.20306,0.00028,2.86859]
[1585850615259,97.89,7041.15,292.7,0.20201,0.00028,2.85792]
[1585850616716,97.9,7039.91,292.7,0.20169,0.00028,2.85472]
[1585850623668,97.94,7037.05,292.7,0.201,0.00028,2.8477]
[1585850625645,97.95,7040.94,292.7,0.20213,0.00028,2.85886]
[1585850626481,97.96,7041.63,292.7,0.20235,0.00028,2.86096]
[1585850628463,97.96,7044.72,292.7,0.20322,0.00028,2.8696]
[1585850628533,97.96,7044.72,292.7,0.20322,0.00028,2.8696]
[1585850630661,97.98,7048.75,292.7,0.20442,0.00028,2.88131]
[1585850630895,97.98,7048.75,292.7,0.20442,0.00028,2.88131]
[1585850637617,98.03,7049.19,292.7,0.20468,0.00029,2.88368]
[1585850637628,98.03,7049.19,292.7,0.20468,0.00029,2.88368]
[1585850637940,98.03,7049.19,292.7,0.20468,0.00029,2.88368]
[1585850638595,98.03,7048.58,292.7,0.2045,0.00028,2.88198]
[1585850639270,98.03,7048.58,292.7,0.2045,0.00028,2.88198]
[1585850643513,98.01,7044.71,292.7,0.20336,0.00028,2.87082]
[1585850644120,98.01,7044.71,292.7,0.20336,0.00028,2.87082]
[1585850644971,98.01,7045.54,292.7,0.2036,0.00028,2.8731]
[1585850645974,98.01,7046.72,292.7,0.20394,0.00028,2.87648]
[1585850652255,98.05,7049.45,292.7,0.20481,0.00029,2.88491]
[1585850652688,98.05,7049.22,292.7,0.20477,0.00029,2.88443]
[1585850657065,98.07,7046.35,292.7,0.20398,0.00028,2.87668]
[1585850658144,98.07,7046.39,292.7,0.204,0.00028,2.87686]
[1585850659504,98.06,7042.75,292.7,0.20295,0.00028,2.86651]
[1585850659681,98.06,7042.75,292.7,0.20295,0.00028,2.86651]
[1585850661668,98.06,7040.35,292.7,0.20226,0.00028,2.85973]
[1585850665697,98.06,7038.86,292.7,0.20185,0.00028,2.85563]
[1585850667133,98.06,7039.19,292.7,0.20194,0.00028,2.85657]
[1585850667424,98.06,7039.19,292.7,0.20194,0.00028,2.85657]
[1585850668754,98.07,7036.54,292.7,0.2012,0.00028,2.84919]
[1585850670527,98.07,7037.83,292.3,0.20157,0.00028,2.85287]
[1585850671852,98.08,7036.99,292.3,0.20135,0.00028,2.85048]
[1585850671922,98.08,7036.99,292.3,0.20135,0.00028,2.85048]
[1585850675132,98.08,7035.28,292.3,0.20086,0.00028,2.84566]
[1585850676454,98.08,7035.49,292.3,0.20094,0.00028,2.84642]
[1585850677259,98.09,7035.16,292.3,0.20086,0.00028,2.84564]
[1585850677790,98.1,7035.19,292.3,0.20089,0.00028,2.8459]
[1585850679446,98.1,7034.06,292.3,0.20059,0.00028,2.8429]
[1585850679448,98.1,7034.06,292.3,0.20059,0.00028,2.8429]
[1585850680602,98.12,7029.19,292.3,0.19927,0.00028,2.82961]
[1585850681944,98.13,7026.86,292.3,0.19863,0.00028,2.82325]
[1585850682205,98.13,7026.86,292.3,0.19863,0.00028,2.82325]
[1585850683308,98.13,7020.94,292.3,0.197,0.00028,2.80683]
[1585850684798,98.17,7012.78,292.3,0.19481,0.00028,2.78464]
[1585850685353,98.17,7012.78,292.3,0.19481,0.00028,2.78464]
[1585850685449,98.17,7012.78,292.3,0.19481,0.00028,2.78464]
[1585850686128,98.18,7009.43,292.3,0.19393,0.00028,2.77563]
[1585850686146,98.18,7009.43,292.3,0.19393,0.00028,2.77563]
[1585850687757,98.21,7008.12,292.3,0.19364,0.00028,2.77259]
[1585850687784,98.21,7008.12,292.3,0.19364,0.00028,2.77259]
[1585850687857,98.21,7008.12,292.3,0.19364,0.00028,2.77259]
[1585850690108,98.22,7002.71,292.3,0.19219,0.00028,2.75777]
[1585850690456,98.22,7002.71,292.3,0.19219,0.00028,2.75777]
[1585850690467,98.22,7002.71,292.3,0.19219,0.00028,2.75777]
[1585850690807,98.23,7001.33,292.3,0.19184,0.00028,2.75411]
[1585850690969,98.23,7001.33,292.3,0.19184,0.00028,2.75411]
[1585850692862,98.25,6993.85,292.3,0.18982,0.00027,2.73341]
[1585850694346,98.25,6990.75,292.3,0.18898,0.00027,2.72475]
[1585850694482,98.25,6990.75,292.3,0.18898,0.00027,2.72475]
[1585850695238,98.26,6985.15,292.3,0.18747,0.00027,2.7091]
[1585850695241,98.26,6985.15,292.3,0.18747,0.00027,2.7091]
[1585850695417,98.27,6983.44,292.3,0.18703,0.00027,2.70452]
[1585850695618,98.27,6983.44,292.3,0.18703,0.00027,2.70452]
[1585850696561,98.27,6983.44,292.3,0.18703,0.00027,2.70452]
[1585850697459,98.28,6977.17,292.3,0.18538,0.00027,2.68724]
[1585850700067,98.34,6972.64,292.3,0.18431,0.00027,2.67589]
[1585850701732,98.38,6974.0,292.3,0.18479,0.00027,2.68071]
[1585850701734,98.38,6974.0,292.3,0.18479,0.00027,2.68071]
[1585850702370,98.38,6974.0,292.3,0.18479,0.00027,2.68071]
[1585850702577,98.38,6974.0,292.3,0.18479,0.00027,2.68071]
[1585850704635,98.39,6973.4,292.3,0.18467,0.00027,2.67946]
[1585850705463,98.39,6973.4,292.3,0.18467,0.00027,2.67946]
[1585850706162,98.4,6978.16,292.3,0.18596,0.00027,2.69292]
[1585850706370,98.4,6978.16,292.3,0.18596,0.00027,2.69292]
[1585850706794,98.4,6978.16,292.3,0.18596,0.00027,2.69292]
[1585850706909,98.39,6984.96,292.3,0.18781,0.00027,2.71206]
[1585850709888,98.43,6991.23,292.3,0.18962,0.00027,2.73058]
[1585850710062,98.43,6991.23,292.3,0.18962,0.00027,2.73058]
[1585850710582,98.43,6991.29,292.3,0.18965,0.00027,2.73085]
[1585850710742,98.43,6991.29,292.3,0.18965,0.00027,2.73085]
[1585850711516,98.43,6991.29,292.3,0.18965,0.00027,2.73085]
[1585850713413,98.45,6993.76,292.3,0.19036,0.00027,2.7381]
[1585850714470,98.45,6993.76,292.3,0.19036,0.00027,2.7381]
[1585850718263,98.43,6985.39,292.3,0.18804,0.00027,2.71424]
[1585850719011,98.43,6978.44,292.3,0.18615,0.00027,2.69471]
[1585850719384,98.44,6977.38,292.3,0.18588,0.00027,2.69183]
[1585850719527,98.44,6977.38,292.3,0.18588,0.00027,2.69183]
[1585850721410,98.44,6974.46,292.3,0.1851,0.00027,2.68375]
[1585850724802,98.47,6973.56,292.3,0.18492,0.00027,2.68176]
[1585850725282,98.47,6973.33,292.3,0.18488,0.00027,2.68129]
[1585850725287,98.47,6973.33,292.3,0.18488,0.00027,2.68129]
[1585850727860,98.49,6973.46,292.3,0.18496,0.00027,2.68203]
[1585850727965,98.49,6973.46,292.3,0.18496,0.00027,2.68203]
[1585850728019,98.5,6974.41,292.3,0.18523,0.00027,2.6849]
[1585850728833,98.5,6975.44,292.3,0.18553,0.00027,2.68798]
[1585850729019,98.5,6975.44,292.3,0.18553,0.00027,2.68798]
[1585850729865,98.5,6975.44,292.3,0.18553,0.00027,2.68798]
[1585850730779,98.51,6977.43,292.3,0.18608,0.00027,2.69371]
[1585850733536,98.53,6987.55,292.3,0.18889,0.00027,2.72254]
[1585850734212,98.54,6989.27,292.3,0.18937,0.00027,2.72749]
[1585850734782,98.55,6989.68,292.3,0.18951,0.00027,2.72887]
[1585850735200,98.55,6989.68,292.3,0.18951,0.00027,2.72887]
[1585850735391,98.55,6989.68,292.3,0.18951,0.00027,2.72887]
[1585850736388,98.56,6990.98,292.3,0.18989,0.00027,2.73275]
[1585850737241,98.56,6992.97,292.3,0.19044,0.00027,2.73839]
[1585850737312,98.56,6991.45,292.3,0.19003,0.00027,2.73417]
[1585850737360,98.56,6991.45,292.3,0.19003,0.00027,2.73417]
[1585850737397,98.56,6991.45,292.3,0.19003,0.00027,2.73417]
[1585850737856,98.56,6991.45,292.3,0.19003,0.00027,2.73417]
[1585850738130,98.56,6991.45,292.3,0.19003,0.00027,2.73417]
[1585850738218,98.56,6991.45,292.3,0.19003,0.00027,2.73417]
[1585850738397,98.56,6991.45,292.3,0.19003,0.00027,2.73417]
[1585850738539,98.56,6991.45,292.3,0.19003,0.00027,2.73417]
[1585850739376,98.57,6992.54,292.3,0.19035,0.00027,2.73742]
[1585850739724,98.57,6992.54,292.3,0.19035,0.00027,2.73742]
[1585850739851,98.57,6992.54,292.3,0.19035,0.00027,2.73742]
[1585850739960,98.57,6992.54,292.3,0.19035,0.00027,2.73742]
[1585850740097,98.57,6992.97,292.3,0.19048,0.00027,2.73879]
[1585850740793,98.57,6990.95,292.3,0.18992,0.00027,2.73297]
[1585850740947,98.57,6990.95,292.3,0.18992,0.00027,2.73297]
[1585850741094,98.57,6990.95,292.3,0.18992,0.00027,2.73297]
[1585850741115,98.57,6990.95,292.3,0.18992,0.00027,2.73297]
[1585850741228,98.57,6990.95,292.3,0.18992,0.00027,2.73297]
[1585850742734,98.56,6989.02,292.3,0.18938,0.00027,2.72745]
[1585850742785,98.56,6989.02,292.3,0.18938,0.00027,2.72745]
[1585850743143,98.56,6988.99,292.3,0.18936,0.00027,2.72728]
[1585850743210,98.56,6988.99,292.3,0.18936,0.00027,2.72728]
[1585850743477,98.56,6991.9,292.3,0.19016,0.00027,2.73554]
[1585850744292,98.56,6991.9,292.3,0.19016,0.00027,2.73554]
[1585850744463,98.56,6991.9,292.3,0.19016,0.00027,2.73554]
[1585850744492,98.56,6991.9,292.3,0.19016,0.00027,2.73554]
[1585850744620,98.56,6991.9,292.3,0.19016,0.00027,2.73554]
[1585850744667,98.56,6991.9,292.3,0.19016,0.00027,2.73554]
[1585850744741,98.56,6991.9,292.3,0.19016,0.00027,2.73554]
[1585850744992,98.56,6991.9,292.3,0.19016,0.00027,2.73554]
[1585850746386,98.57,6995.87,292.3,0.19128,0.00027,2.74691]
[1585850746663,98.57,6995.87,292.3,0.19128,0.00027,2.74691]
[1585850748314,98.57,6996.11,292.3,0.19133,0.00027,2.74751]
[1585850748395,98.57,6996.11,292.3,0.19133,0.00027,2.74751]
[1585850748619,98.57,6996.11,292.3,0.19133,0.00027,2.74751]
[1585850748992,98.57,6996.11,292.3,0.19133,0.00027,2.74751]
[1585850749587,98.56,6996.28,292.3,0.19136,0.00027,2.74778]
[1585850749625,98.56,6996.28,292.3,0.19136,0.00027,2.74778]
[1585850754996,98.58,7001.86,292.3,0.19295,0.00028,2.76393]
[1585850757014,98.58,7000.21,292.3,0.19249,0.00028,2.75932]
[1585850758842,98.59,7000.45,292.3,0.19257,0.00028,2.76012]
[1585850759161,98.59,7000.45,292.3,0.19257,0.00028,2.76012]
[1585850759570,98.59,6999.71,292.3,0.19238,0.00027,2.75808]
[1585850760917,98.59,6999.71,292.3,0.19238,0.00027,2.75808]
[1585850761481,98.57,6996.86,292.3,0.19153,0.00027,2.74958]
[1585850762059,98.57,6996.86,292.3,0.19153,0.00027,2.74958]
[1585850766872,98.55,6987.74,292.3,0.18898,0.00027,2.72344]
[1585850767994,98.54,6986.85,292.3,0.18873,0.00027,2.72089]
[1585850778336,98.52,6988.92,292.3,0.18922,0.00027,2.72606]
[1585850780619,98.51,6990.93,292.3,0.18976,0.00027,2.73156]
[1585850781079,98.51,6990.93,292.3,0.18976,0.00027,2.73156]
[1585850781325,98.51,6990.93,292.3,0.18976,0.00027,2.73156]
[1585850781961,98.51,6990.62,292.3,0.18966,0.00027,2.73058]
[1585850782089,98.51,6990.62,292.3,0.18966,0.00027,2.73058]
[1585850782241,98.51,6990.62,292.3,0.18966,0.00027,2.73058]
[1585850784651,98.5,6992.27,292.3,0.19007,0.00027,2.73488]
[1585850786719,98.49,6990.11,292.3,0.18946,0.00027,2.7286]
[1585850795313,98.46,6988.2,292.3,0.18886,0.00027,2.72243]
[1585850799227,98.46,6989.03,292.3,0.18907,0.00027,2.72462]
[1585850804309,98.45,6990.11,292.3,0.18933,0.00027,2.72737]
[1585850804955,98.44,6991.42,292.3,0.18968,0.00027,2.73097]
[1585850805582,98.44,6991.6,292.3,0.18972,0.00027,2.73139]
[1585850810181,98.43,6989.08,292.3,0.189,0.00027,2.72401]
[1585850811063,98.43,6988.7,292.3,0.18889,0.00027,2.72289]
[1585850811320,98.43,6988.7,292.3,0.18889,0.00027,2.72289]
[1585850813000,98.43,6984.16,292.3,0.18765,0.00027,2.71012]
[1585850814287,98.43,6983.02,292.3,0.18735,0.00027,2.70695]
[1585850815869,98.43,6980.72,292.3,0.18673,0.00027,2.70057]
[1585850816131,98.43,6980.72,292.3,0.18673,0.00027,2.70057]
[1585850816431,98.43,6980.72,292.3,0.18673,0.00027,2.70057]
[1585850818177,98.44,6977.49,292.3,0.18588,0.00027,2.69168]
[1585850818180,98.44,6977.49,292.3,0.18588,0.00027,2.69168]
[1585850819705,98.45,6975.23,292.3,0.1853,0.00027,2.6856]
[1585850823798,98.48,6977.17,292.3,0.1859,0.00027,2.69169]
[1585850825387,98.48,6976.26,292.3,0.18567,0.00027,2.68927]
[1585850825649,98.48,6976.26,292.3,0.18567,0.00027,2.68927]
[1585850826840,98.49,6977.37,292.3,0.186,0.00027,2.69269]
[1585850828944,98.5,6979.03,292.3,0.18648,0.00027,2.6976]
[1585850830082,98.51,6979.27,292.3,0.18655,0.00027,2.69836]
[1585850838550,98.52,6985.05,292.3,0.18816,0.00027,2.71496]
[1585850840312,98.52,6985.49,292.3,0.18828,0.00027,2.71617]
[1585850845805,98.52,6984.54,292.3,0.18802,0.00027,2.71349]
[1585850846541,98.52,6984.54,292.3,0.18802,0.00027,2.71349]
[1585850846545,98.52,6984.54,292.3,0.18802,0.00027,2.71349]
[1585850859551,98.48,6991.69,292.3,0.18984,0.00027,2.73238]
[1585850859607,98.48,6991.69,292.3,0.18984,0.00027,2.73238]
[1585850876013,98.42,6990.84,292.3,0.18945,0.00027,2.72857]
[1585850883009,98.4,6991.33,292.3,0.18953,0.00027,2.7295]
[1585850889013,98.39,6990.38,292.3,0.18923,0.00027,2.72647]
[1585850899311,98.36,6991.32,292.3,0.1894,0.00027,2.7283]
[1585850899404,98.36,6991.32,292.3,0.1894,0.00027,2.7283]
[1585850909750,98.33,6992.53,292.3,0.18966,0.00027,2.73109]
[1585850918470,98.31,6991.46,292.3,0.1893,0.00027,2.72733]
[1585850919671,98.31,6991.46,292.3,0.18929,0.00027,2.72726]
[1585850919722,98.31,6991.46,292.3,0.18929,0.00027,2.72726]
[1585850923591,98.32,6996.85,292.3,0.1908,0.00027,2.74272]
[1585850929387,98.32,6998.06,292.3,0.19114,0.00027,2.7462]
[1585850929919,98.32,6998.06,292.3,0.19114,0.00027,2.7462]
[1585850929923,98.32,6998.06,292.3,0.19114,0.00027,2.7462]
[1585850930835,98.32,6998.08,292.3,0.19115,0.00027,2.74626]
[1585850931036,98.32,6998.08,292.3,0.19115,0.00027,2.74626]
[1585850932073,98.32,6998.05,292.3,0.19114,0.00027,2.74618]
[1585850932853,98.32,6997.95,292.3,0.19111,0.00027,2.7459]
[1585850933951,98.32,6998.1,292.3,0.19115,0.00027,2.74631]
[1585850935147,98.32,6998.15,292.3,0.19117,0.00027,2.74645]
[1585850940462,98.32,6999.27,292.3,0.19147,0.00027,2.74959]
[1585850941907,98.32,6999.82,292.3,0.19162,0.00028,2.75113]
[1585850942041,98.32,6999.82,292.3,0.19162,0.00028,2.75113]
[1585850942146,98.32,6999.82,292.3,0.19162,0.00028,2.75113]
[1585850943330,98.32,7000.18,292.3,0.19172,0.00028,2.75212]
[1585850945960,98.34,7004.14,292.3,0.19285,0.00028,2.76357]
[1585850949079,98.34,7006.52,292.3,0.19352,0.00028,2.77038]
[1585850949082,98.34,7006.52,292.3,0.19352,0.00028,2.77038]
[1585850950099,98.34,7006.64,292.3,0.19355,0.00028,2.77073]
[1585850950554,98.34,7006.96,292.3,0.19363,0.00028,2.77151]
[1585850955609,98.34,7007.67,292.3,0.19383,0.00028,2.77354]
[1585850961877,98.34,7008.1,292.3,0.19394,0.00028,2.77468]
[1585850962167,98.34,7008.1,292.3,0.19394,0.00028,2.77468]
[1585850963954,98.34,7006.14,292.3,0.1934,0.00028,2.76919]
[1585850964328,98.34,7006.14,292.3,0.1934,0.00028,2.76919]
[1585850967085,98.34,7005.08,292.3,0.19311,0.00028,2.76627]
[1585850970715,98.35,7004.55,292.3,0.19299,0.00028,2.76498]
[1585850973275,98.35,7005.6,292.3,0.19327,0.00028,2.76776]
[1585850975515,98.35,7005.23,292.3,0.19318,0.00028,2.76679]
[1585850979364,98.36,7005.21,292.3,0.19319,0.00028,2.76686]
[1585850979366,98.36,7005.21,292.3,0.19319,0.00028,2.76686]
[1585850979522,98.36,7005.21,292.3,0.19319,0.00028,2.76686]
[1585850981774,98.36,7005.38,292.3,0.19325,0.00028,2.76743]
[1585850985478,98.36,7005.48,292.3,0.19328,0.00028,2.76779]
[1585850985591,98.36,7005.48,292.3,0.19328,0.00028,2.76779]
[1585850985937,98.36,7005.49,292.3,0.19329,0.00028,2.76783]
[1585850986121,98.36,7005.49,292.3,0.19329,0.00028,2.76783]
[1585850993813,98.38,7003.3,292.3,0.19272,0.00028,2.76199]
[1585850998840,98.39,7003.02,292.3,0.19267,0.00028,2.7615]
[1585851002192,98.4,7003.49,292.3,0.19283,0.00028,2.76302]
[1585851002366,98.4,7003.49,292.3,0.19283,0.00028,2.76302]
[1585851002632,98.4,7003.49,292.3,0.19283,0.00028,2.76302]
[1585851003598,98.4,7004.46,292.3,0.1931,0.00028,2.7658]
[1585851006988,98.4,7007.24,292.3,0.19386,0.00028,2.77356]
[1585851009841,98.4,7008.0,292.3,0.19407,0.00028,2.77568]
[1585851009973,98.4,7006.94,292.3,0.19378,0.00028,2.7727]
[1585851010065,98.4,7006.94,292.3,0.19378,0.00028,2.7727]
[1585851010715,98.4,7006.94,292.3,0.19378,0.00028,2.7727]
[1585851015994,98.4,7006.77,292.3,0.19373,0.00028,2.7722]
[1585851016189,98.4,7006.77,292.3,0.19373,0.00028,2.7722]
[1585851017872,98.4,7006.21,292.3,0.19358,0.00028,2.77063]
[1585851019569,98.4,7006.1,292.3,0.19355,0.00028,2.77035]
[1585851019893,98.4,7006.1,292.3,0.19355,0.00028,2.77035]
[1585851019935,98.4,7006.1,292.3,0.19355,0.00028,2.77035]
[1585851019949,98.4,7006.1,292.3,0.19355,0.00028,2.77035]
[1585851025063,98.4,7005.15,292.3,0.19329,0.00028,2.76775]
[1585851032488,98.41,7004.31,292.3,0.19307,0.00028,2.76531]
[1585851032901,98.41,7004.31,292.3,0.19307,0.00028,2.76531]
[1585851034398,98.41,7005.65,292.3,0.19344,0.00028,2.76911]
[1585851035735,98.41,7005.4,292.3,0.19337,0.00028,2.76842]
[1585851038170,98.41,7005.3,292.3,0.19335,0.00028,2.7682]
[1585851039242,98.41,7005.61,292.3,0.19344,0.00028,2.76911]
[1585851043983,98.42,7005.07,292.3,0.1933,0.00028,2.76766]
[1585851044219,98.42,7005.01,292.3,0.19329,0.00028,2.76752]
[1585851045748,98.42,7005.77,292.3,0.1935,0.00028,2.76966]
[1585851061311,98.42,7005.97,292.3,0.19357,0.00028,2.77037]
[1585851062986,98.42,7005.96,292.3,0.19357,0.00028,2.77034]
[1585851063758,98.42,7006.01,292.3,0.19358,0.00028,2.77048]
[1585851065017,98.42,7003.14,292.3,0.19279,0.00028,2.76244]
[1585851065516,98.43,7001.99,292.3,0.19248,0.00028,2.75926]
[1585851065568,98.43,7001.99,292.3,0.19248,0.00028,2.75926]
[1585851068620,98.44,6999.76,292.3,0.1919,0.00028,2.75326]
[1585851068657,98.44,6999.76,292.3,0.1919,0.00028,2.75326]
[1585851071406,98.45,6997.77,292.3,0.19138,0.00027,2.74798]
[1585851074766,98.45,6995.07,292.3,0.19064,0.00027,2.74035]
[1585851074768,98.45,6995.07,292.3,0.19064,0.00027,2.74035]
[1585851074774,98.45,6995.07,292.3,0.19064,0.00027,2.74035]
[1585851074918,98.45,6995.07,292.3,0.19064,0.00027,2.74035]
[1585851075845,98.45,6994.02,292.3,0.19035,0.00027,2.73742]
[1585851075851,98.45,6994.02,292.3,0.19035,0.00027,2.73742]
[1585851078395,98.44,6992.67,292.3,0.18998,0.00027,2.73356]
[1585851078848,98.44,6992.81,292.3,0.19,0.00027,2.73385]
[1585851079118,98.44,6992.81,292.3,0.19,0.00027,2.73385]
[1585851079179,98.44,6992.81,292.3,0.19,0.00027,2.73385]
[1585851081245,98.43,6991.66,292.3,0.18967,0.00027,2.73042]
[1585851081938,98.43,6987.88,292.3,0.18862,0.00027,2.7197]
[1585851081996,98.43,6987.88,292.3,0.18862,0.00027,2.7197]
[1585851082058,98.43,6987.88,292.3,0.18862,0.00027,2.7197]
[1585851086651,98.43,6981.97,292.3,0.18703,0.00027,2.70316]
[1585851086658,98.43,6981.97,292.3,0.18703,0.00027,2.70316]
[1585851092016,98.45,6980.47,292.3,0.18665,0.00027,2.6991]
[1585851092205,98.45,6980.47,292.3,0.18665,0.00027,2.6991]
[1585851094167,98.46,6979.74,292.3,0.18648,0.00027,2.69725]
[1585851094445,98.46,6979.06,292.3,0.1863,0.00027,2.69543]
[1585851094665,98.46,6979.06,292.3,0.1863,0.00027,2.69543]
[1585851095475,98.46,6979.06,292.3,0.1863,0.00027,2.69543]
[1585851095875,98.46,6977.91,292.3,0.186,0.00027,2.6923]
[1585851098664,98.49,6975.69,292.3,0.18546,0.00027,2.68661]
[1585851098791,98.49,6975.69,292.3,0.18546,0.00027,2.68661]
[1585851102071,98.5,6975.37,292.3,0.18543,0.00027,2.68616]
[1585851102350,98.5,6975.37,292.3,0.18543,0.00027,2.68616]
[1585851102356,98.5,6975.37,292.3,0.18543,0.00027,2.68616]
[1585851102978,98.51,6974.72,292.3,0.18527,0.00027,2.6845]
[1585851103655,98.52,6976.64,292.3,0.18581,0.00027,2.69008]
[1585851104028,98.52,6976.64,292.3,0.18581,0.00027,2.69008]
[1585851104395,98.52,6976.64,292.3,0.18581,0.00027,2.69008]
[1585851104669,98.52,6977.97,292.3,0.18618,0.00027,2.69396]
[1585851105032,98.52,6977.97,292.3,0.18618,0.00027,2.69396]
[1585851107782,98.54,6977.86,292.3,0.18619,0.00027,2.69397]
[1585851110154,98.54,6979.61,292.3,0.18669,0.00027,2.69909]
[1585851110554,98.54,6979.61,292.3,0.18669,0.00027,2.69909]
[1585851111217,98.55,6979.19,292.3,0.18658,0.00027,2.69798]
[1585851131802,98.69,6983.44,292.3,0.18813,0.00027,2.71347]
[1585851132286,98.69,6983.44,292.3,0.18813,0.00027,2.71347]
[1585851132291,98.69,6983.44,292.3,0.18813,0.00027,2.71347]
[1585851133317,98.69,6980.47,292.3,0.18732,0.00027,2.70512]
[1585851135520,98.69,6979.12,292.3,0.18697,0.00027,2.70141]
[1585851135597,98.69,6979.12,292.3,0.18697,0.00027,2.70141]
[1585851138467,98.7,6977.56,292.3,0.18656,0.00027,2.6972]
[1585851141179,98.71,6975.75,292.3,0.1861,0.00027,2.69235]
[1585851144421,98.72,6973.91,292.3,0.18564,0.00027,2.68753]
[1585851147856,98.74,6970.86,292.3,0.18487,0.00027,2.6794]
[1585851147874,98.74,6970.86,292.3,0.18487,0.00027,2.6794]
[1585851147878,98.74,6970.86,292.3,0.18487,0.00027,2.6794]
[1585851148192,98.75,6970.36,292.3,0.18476,0.00027,2.67819]
[1585851149680,98.75,6969.48,292.3,0.18454,0.00027,2.6759]
[1585851150422,98.76,6969.42,292.3,0.18454,0.00027,2.6759]
[1585851151127,98.77,6968.64,292.3,0.18435,0.00027,2.67391]
[1585851151220,98.77,6968.64,292.3,0.18435,0.00027,2.67391]
[1585851151780,98.77,6968.64,292.3,0.18434,0.00027,2.67367]
[1585851151866,98.77,6968.64,292.3,0.18434,0.00027,2.67367]
[1585851152094,98.78,6967.36,292.3,0.18402,0.00027,2.67029]
[1585851153488,98.78,6962.36,292.3,0.18269,0.00027,2.6563]
[1585851153687,98.78,6962.36,292.3,0.18269,0.00027,2.6563]
[1585851155275,98.78,6960.1,292.3,0.1821,0.00027,2.6501]
[1585851156011,98.78,6957.07,292.3,0.18129,0.00027,2.64159]
[1585851159794,98.78,6954.14,292.3,0.18049,0.00027,2.63314]
[1585851163291,98.78,6948.32,292.3,0.17895,0.00026,2.61679]
[1585851163833,98.78,6948.32,292.3,0.17895,0.00026,2.61679]
[1585851164155,98.78,6948.0,292.3,0.17887,0.00026,2.61592]
[1585851164251,98.78,6948.0,292.3,0.17887,0.00026,2.61592]
[1585851164297,98.78,6948.0,292.3,0.17887,0.00026,2.61592]
[1585851164625,98.78,6948.0,292.3,0.17887,0.00026,2.61592]
[1585851164673,98.78,6948.0,292.3,0.17887,0.00026,2.61592]
[1585851166324,98.78,6943.8,292.3,0.17777,0.00026,2.60424]
[1585851167299,98.79,6939.38,292.3,0.17662,0.00026,2.59193]
[1585851167726,98.79,6939.38,292.3,0.17662,0.00026,2.59193]
[1585851168111,98.79,6936.02,292.3,0.17576,0.00026,2.58267]
[1585851169123,98.79,6928.6,292.3,0.17381,0.00026,2.56172]
[1585851169205,98.79,6928.6,292.3,0.17381,0.00026,2.56172]
[1585851169855,98.79,6928.6,292.3,0.17381,0.00026,2.56172]
[1585851171133,98.79,6916.79,292.3,0.17076,0.00026,2.52861]
[1585851174818,98.8,6900.97,292.3,0.16674,0.00025,2.48452]
[1585851174865,98.8,6900.97,292.3,0.16674,0.00025,2.48452]
[1585851175003,98.8,6900.97,292.3,0.16674,0.00025,2.48452]
[1585851176237,98.82,6893.06,292.3,0.16479,0.00025,2.46286]
[1585851179662,98.85,6894.13,292.3,0.16513,0.00025,2.46652]
[1585851182265,98.87,6896.29,292.3,0.16575,0.00025,2.47324]
[1585851185063,98.89,6895.37,292.3,0.16555,0.00025,2.47104]
[1585851185760,98.89,6895.76,292.3,0.16567,0.00025,2.47232]
[1585851190187,98.93,6910.73,292.3,0.16958,0.00026,2.51524]
[1585851194265,98.93,6919.82,292.3,0.17194,0.00026,2.54086]
[1585851196201,98.94,6918.79,292.3,0.17169,0.00026,2.5381]
[1585851196270,98.94,6916.26,292.3,0.17105,0.00026,2.53114]
[1585851201627,98.95,6911.35,292.3,0.1698,0.00026,2.5175]
[1585851202639,98.95,6911.01,292.3,0.16972,0.00026,2.51662]
[1585851204693,98.96,6910.27,292.3,0.16955,0.00026,2.51472]
[1585851207695,98.97,6911.55,292.3,0.1699,0.00026,2.51859]
[1585851208614,98.97,6915.43,292.3,0.17091,0.00026,2.52952]
[1585851208642,98.97,6915.43,292.3,0.17091,0.00026,2.52952]
[1585851209390,98.97,6917.82,292.3,0.17152,0.00026,2.53622]
[1585851209765,98.97,6917.82,292.3,0.17152,0.00026,2.53622]
[1585851210384,98.97,6917.29,292.3,0.1714,0.00026,2.53488]
[1585851210421,98.97,6917.29,292.3,0.1714,0.00026,2.53488]
[1585851210899,98.97,6917.29,292.3,0.1714,0.00026,2.53488]
[1585851213931,98.97,6917.78,292.3,0.17151,0.00026,2.53598]
[1585851214625,98.97,6917.08,292.3,0.17133,0.00026,2.53398]
[1585851216370,98.97,6915.55,292.3,0.17093,0.00026,2.52968]
[1585851216687,98.97,6916.02,292.3,0.17105,0.00026,2.531]
[1585851216776,98.97,6916.02,292.3,0.17105,0.00026,2.531]
[1585851217426,98.97,6917.81,292.3,0.17151,0.00026,2.53601]
[1585851217651,98.97,6917.81,292.3,0.17151,0.00026,2.53601]
[1585851217944,98.97,6917.81,292.3,0.17151,0.00026,2.53601]
[1585851218438,98.98,6916.62,292.3,0.17122,0.00026,2.53282]
[1585851218693,98.98,6916.62,292.3,0.17122,0.00026,2.53282]
[1585851220361,98.98,6915.8,292.3,0.17101,0.00026,2.53052]
[1585851220614,98.98,6915.8,292.3,0.17101,0.00026,2.53052]
[1585851221982,98.98,6915.79,292.3,0.17101,0.00026,2.53047]
[1585851222350,98.98,6915.79,292.3,0.17101,0.00026,2.53047]
[1585851223790,98.98,6913.98,292.3,0.17054,0.00026,2.52542]
[1585851225205,98.98,6914.94,292.3,0.17079,0.00026,2.52813]
[1585851225681,98.98,6913.73,292.3,0.17048,0.00026,2.52476]
[1585851226187,98.98,6913.73,292.3,0.17048,0.00026,2.52476]
[1585851227680,98.98,6913.33,292.3,0.17039,0.00026,2.52371]
[1585851229313,98.98,6913.84,292.3,0.17053,0.00026,2.52521]
[1585851229629,98.98,6913.84,292.3,0.17053,0.00026,2.52521]
[1585851230329,98.98,6913.84,292.3,0.17053,0.00026,2.52521]
[1585851230423,98.98,6913.84,292.3,0.17053,0.00026,2.52521]
[1585851230786,98.98,6914.4,292.3,0.17067,0.00026,2.52681]
[1585851230837,98.98,6914.4,292.3,0.17067,0.00026,2.52681]
[1585851230860,98.98,6914.4,292.3,0.17067,0.00026,2.52681]
[1585851236375,98.99,6913.86,292.3,0.17055,0.00026,2.52543]
[1585851242312,98.99,6914.86,292.3,0.17082,0.00026,2.52834]
[1585851242353,98.99,6914.86,292.3,0.17082,0.00026,2.52834]
[1585851243271,98.99,6914.91,292.3,0.17083,0.00026,2.52851]
[1585851243342,98.99,6914.91,292.3,0.17083,0.00026,2.52851]
[1585851243756,98.99,6913.54,292.3,0.17048,0.00026,2.52466]
[1585851244378,99.0,6913.46,292.3,0.17046,0.00026,2.52448]
[1585851245197,99.0,6913.46,292.3,0.17046,0.00026,2.52448]
[1585851245277,99.0,6913.46,292.3,0.17046,0.00026,2.52448]
[1585851245313,99.0,6913.46,292.3,0.17046,0.00026,2.52448]
[1585851245686,99.0,6912.49,292.3,0.17022,0.00026,2.52179]
[1585851251139,99.01,6909.18,292.3,0.16941,0.00026,2.51287]
[1585851259963,99.08,6896.82,292.3,0.16644,0.00025,2.48]
[1585851260125,99.08,6896.82,292.3,0.16644,0.00025,2.48]
[1585851260934,99.09,6895.65,292.3,0.16617,0.00025,2.47701]
[1585851261028,99.09,6895.65,292.3,0.16617,0.00025,2.47701]
[1585851261044,99.09,6895.65,292.3,0.16617,0.00025,2.47701]
[1585851261081,99.09,6895.65,292.3,0.16617,0.00025,2.47701]
[1585851262889,99.09,6897.55,292.3,0.16668,0.00025,2.48253]
[1585851266299,99.12,6900.42,292.3,0.16747,0.00025,2.49117]
[1585851266366,99.12,6900.42,292.3,0.16747,0.00025,2.49117]
[1585851266477,99.12,6900.42,292.3,0.16747,0.00025,2.49117]
[1585851268809,99.14,6906.07,292.3,0.16897,0.00026,2.50755]
[1585851270656,99.14,6905.95,292.3,0.16895,0.00026,2.50733]
[1585851270895,99.15,6903.89,292.3,0.16843,0.00026,2.50168]
[1585851271817,99.14,6902.73,292.3,0.16812,0.00025,2.49814]
[1585851272328,99.14,6902.73,292.3,0.16812,0.00025,2.49814]
[1585851272374,99.14,6902.73,292.3,0.16812,0.00025,2.49814]
[1585851273768,99.14,6900.06,292.3,0.16744,0.00025,2.49062]
[1585851279369,99.19,6901.47,292.3,0.16793,0.00025,2.49586]
[1585851280435,99.2,6902.92,292.3,0.16832,0.00025,2.50008]
[1585851282507,99.21,6904.56,292.3,0.16877,0.00026,2.50498]
[1585851282934,99.21,6903.58,292.3,0.16853,0.00026,2.50237]
[1585851283797,99.21,6903.58,292.3,0.16853,0.00026,2.50237]
[1585851283918,99.22,6905.45,292.3,0.16902,0.00026,2.50773]
[1585851289627,99.21,6900.69,292.3,0.16779,0.00025,2.49425]
[1585851291634,99.23,6901.17,292.3,0.16795,0.00025,2.49596]
[1585851292568,99.23,6901.85,292.3,0.16814,0.00025,2.49803]
[1585851302994,99.3,6901.71,292.3,0.1683,0.00025,2.49949]
[1585851308032,99.33,6901.66,292.3,0.16836,0.00025,2.50006]
[1585851310786,99.34,6901.74,292.3,0.16841,0.00025,2.50056]
[1585851311906,99.34,6903.2,292.3,0.1688,0.00026,2.50477]
[1585851321148,99.39,6918.05,292.3,0.17275,0.00026,2.54759]
[1585851322151,99.4,6917.27,292.3,0.17257,0.00026,2.54562]
[1585851324152,99.41,6922.84,292.3,0.17402,0.00026,2.5613]
[1585851325337,99.41,6925.83,292.3,0.17481,0.00026,2.56976]
[1585851325663,99.41,6925.83,292.3,0.17481,0.00026,2.56976]
[1585851326287,99.41,6924.92,292.3,0.17458,0.00026,2.56731]
[1585851326992,99.41,6924.92,292.3,0.17458,0.00026,2.56731]
[1585851328736,99.42,6928.12,292.3,0.17543,0.00026,2.5764]
[1585851329328,99.42,6929.07,292.3,0.17568,0.00026,2.57908]
[1585851330702,99.42,6931.6,292.3,0.17634,0.00026,2.58618]
[1585851330950,99.42,6931.6,292.3,0.17634,0.00026,2.58618]
[1585851331655,99.42,6932.73,292.3,0.17662,0.00026,2.58907]
[1585851331791,99.42,6932.73,292.3,0.17662,0.00026,2.58907]
[1585851335197,99.42,6933.17,292.3,0.17672,0.00026,2.59019]
[1585851335616,99.41,6932.44,292.3,0.17653,0.00026,2.58811]
[1585851336148,99.41,6932.44,292.3,0.17653,0.00026,2.58811]
[1585851337582,99.41,6933.18,292.3,0.17671,0.00026,2.59011]
[1585851348313,99.41,6928.45,292.3,0.17548,0.00026,2.57685]
[1585851353347,99.42,6928.1,292.3,0.17541,0.00026,2.57608]
[1585851354149,99.42,6928.1,292.3,0.17541,0.00026,2.57608]
[1585851354191,99.42,6928.1,292.3,0.17541,0.00026,2.57608]
[1585851358838,99.4,6928.41,292.3,0.17543,0.00026,2.57643]
[1585851361378,99.4,6930.26,292.3,0.17592,0.00026,2.58164]
[1585851361466,99.4,6930.26,292.3,0.17592,0.00026,2.58164]
[1585851363090,99.39,6929.97,292.3,0.17583,0.00026,2.58067]
[1585851363530,99.39,6930.16,292.3,0.17586,0.00026,2.58103]
[1585851363571,99.39,6930.16,292.3,0.17586,0.00026,2.58103]
[1585851364461,99.39,6930.98,292.3,0.17607,0.00026,2.58333]
[1585851364639,99.39,6930.98,292.3,0.17607,0.00026,2.58333]
[1585851365219,99.39,6930.98,292.3,0.17607,0.00026,2.58333]
[1585851365502,99.38,6931.47,292.3,0.17618,0.00026,2.58454]
[1585851365629,99.38,6931.47,292.3,0.17618,0.00026,2.58454]
[1585851366270,99.38,6931.47,292.3,0.17618,0.00026,2.58454]
[1585851366701,99.37,6930.86,292.3,0.176,0.00026,2.58264]
[1585851366705,99.37,6930.86,292.3,0.176,0.00026,2.58264]
[1585851366874,99.37,6930.86,292.3,0.176,0.00026,2.58264]
[1585851368072,99.37,6930.56,292.3,0.1759,0.00026,2.58162]
[1585851368114,99.37,6930.56,292.3,0.1759,0.00026,2.58162]
[1585851368185,99.37,6930.56,292.3,0.1759,0.00026,2.58162]
[1585851368441,99.37,6930.56,292.3,0.1759,0.00026,2.58162]
[1585851369790,99.35,6929.97,292.3,0.17571,0.00026,2.57964]
[1585851370197,99.35,6929.97,292.3,0.17571,0.00026,2.57964]
[1585851370752,99.35,6930.56,292.3,0.17585,0.00026,2.58113]
[1585851371328,99.35,6930.56,292.3,0.17585,0.00026,2.58113]
[1585851373508,99.33,6929.4,292.3,0.1755,0.00026,2.57744]
[1585851376403,99.31,6928.58,292.3,0.17524,0.00026,2.57473]
[1585851378152,99.31,6928.97,292.3,0.17533,0.00026,2.5757]
[1585851380906,99.29,6928.8,292.3,0.17525,0.00026,2.57485]
[1585851384328,99.28,6928.43,292.3,0.17511,0.00026,2.57346]
[1585851384433,99.28,6928.43,292.3,0.17511,0.00026,2.57346]
[1585851385103,99.28,6928.12,292.3,0.17502,0.00026,2.57247]
[1585851385424,99.27,6926.98,292.3,0.17471,0.00026,2.56917]
[1585851387620,99.27,6928.16,292.3,0.175,0.00026,2.5723]
[1585851387708,99.27,6928.16,292.3,0.175,0.00026,2.5723]
[1585851387711,99.27,6928.16,292.3,0.175,0.00026,2.5723]
[1585851387751,99.27,6928.16,292.3,0.175,0.00026,2.5723]
[1585851388422,99.26,6928.53,292.3,0.17508,0.00026,2.57324]
[1585851388674,99.26,6928.53,292.3,0.17508,0.00026,2.57324]
[1585851388764,99.26,6928.53,292.3,0.17508,0.00026,2.57324]
[1585851388882,99.26,6928.53,292.3,0.17508,0.00026,2.57324]
[1585851388890,99.26,6928.53,292.3,0.17508,0.00026,2.57324]
[1585851389466,99.26,6928.53,292.3,0.17508,0.00026,2.57324]
[1585851395612,99.28,6927.17,292.3,0.17476,0.00026,2.56958]
[1585851395618,99.28,6927.17,292.3,0.17476,0.00026,2.56958]
[1585851400678,99.26,6925.38,292.3,0.17426,0.00026,2.56425]
[1585851405102,99.26,6922.64,292.3,0.17353,0.00026,2.55639]
[1585851410749,99.26,6919.83,292.3,0.1728,0.00026,2.54854]
[1585851411665,99.26,6919.83,292.3,0.1728,0.00026,2.54854]
[1585851411670,99.26,6919.83,292.3,0.1728,0.00026,2.54854]
[1585851413672,99.26,6922.46,292.3,0.17348,0.00026,2.55592]
[1585851413956,99.26,6921.99,292.3,0.17336,0.00026,2.55459]
[1585851413976,99.26,6921.99,292.3,0.17336,0.00026,2.55459]
[1585851414020,99.26,6921.99,292.3,0.17336,0.00026,2.55459]
[1585851414765,99.26,6921.99,292.3,0.17336,0.00026,2.55459]
[1585851414958,99.27,6923.29,292.3,0.17372,0.00026,2.55843]
[1585851417573,99.27,6924.79,292.3,0.17412,0.00026,2.56274]
[1585851422094,99.26,6924.14,292.3,0.17393,0.00026,2.56071]
[1585851422096,99.26,6924.14,292.3,0.17393,0.00026,2.56071]
[1585851424421,99.26,6926.01,292.3,0.1744,0.00026,2.5658]
[1585851429883,99.24,6926.17,292.3,0.17441,0.00026,2.56592]
[1585851430688,99.24,6926.31,292.3,0.17444,0.00026,2.56624]
[1585851431777,99.24,6926.31,292.3,0.17444,0.00026,2.56624]
[1585851432632,99.24,6925.81,292.3,0.1743,0.00026,2.56476]
[1585851437197,99.23,6925.67,292.3,0.17424,0.00026,2.56414]
[1585851439777,99.22,6925.9,292.3,0.17428,0.00026,2.56466]
[1585851440373,99.22,6925.9,292.3,0.17428,0.00026,2.56466]
[1585851441793,99.22,6926.95,292.3,0.17455,0.00026,2.56753]
[1585851441803,99.22,6926.95,292.3,0.17455,0.00026,2.56753]
[1585851446032,99.21,6927.21,292.3,0.17459,0.00026,2.56801]
[1585851451464,99.2,6928.65,292.3,0.17491,0.00026,2.57141]
[1585851452556,99.2,6928.7,292.3,0.17493,0.00026,2.57164]
[1585851452686,99.2,6928.7,292.3,0.17493,0.00026,2.57164]
[1585851452802,99.2,6928.7,292.3,0.17493,0.00026,2.57164]
[1585851452809,99.2,6928.7,292.3,0.17493,0.00026,2.57164]
[1585851453160,99.2,6927.57,292.3,0.17465,0.00026,2.56856]
[1585851453177,99.2,6927.57,292.3,0.17465,0.00026,2.56856]
[1585851453560,99.2,6927.57,292.3,0.17465,0.00026,2.56856]
[1585851454820,99.2,6927.04,292.3,0.1745,0.00026,2.56699]
[1585851455545,99.2,6927.11,292.3,0.17451,0.00026,2.56714]
[1585851458314,99.19,6926.77,292.3,0.1744,0.00026,2.56599]
[1585851462387,99.18,6925.63,292.3,0.17409,0.00026,2.56262]
[1585851466569,99.18,6926.86,292.3,0.17439,0.00026,2.56589]
[1585851469410,99.17,6925.31,292.3,0.17397,0.00026,2.56141]
[1585851470466,99.17,6925.02,292.3,0.17389,0.00026,2.56055]
[1585851474487,99.17,6925.06,292.3,0.17389,0.00026,2.56058]
[1585851474492,99.17,6925.06,292.3,0.17389,0.00026,2.56058]
[1585851475519,99.17,6924.74,292.3,0.17381,0.00026,2.55966]
[1585851476923,99.17,6924.85,292.3,0.17383,0.00026,2.55994]
[1585851477357,99.17,6924.99,292.3,0.17387,0.00026,2.56032]
[1585851479370,99.16,6925.14,292.3,0.1739,0.00026,2.56069]
[1585851481989,99.16,6925.03,292.3,0.17387,0.00026,2.56034]
[1585851482538,99.16,6924.96,292.3,0.17385,0.00026,2.56013]
[1585851485589,99.16,6922.21,292.3,0.17313,0.00026,2.55242]
[1585851489071,99.17,6921.05,292.3,0.17284,0.00026,2.54927]
[1585851492472,99.17,6918.6,292.3,0.17224,0.00026,2.54266]
[1585851493355,99.18,6917.74,292.3,0.17202,0.00026,2.54034]
[1585851494615,99.17,6915.76,292.3,0.1715,0.00026,2.5347]
[1585851500643,99.17,6916.86,292.3,0.17177,0.00026,2.53757]
[1585851502416,99.16,6919.46,292.3,0.17242,0.00026,2.54471]
[1585851506456,99.17,6916.92,292.3,0.17179,0.00026,2.53787]
[1585851506566,99.17,6916.92,292.3,0.17179,0.00026,2.53787]
[1585851509445,99.16,6918.08,292.3,0.17208,0.00026,2.54096]
[1585851513505,99.18,6917.45,292.3,0.17194,0.00026,2.5393]
[1585851513689,99.18,6917.45,292.3,0.17194,0.00026,2.5393]
[1585851521935,99.16,6917.29,292.3,0.17184,0.00026,2.53833]
[1585851528128,99.15,6915.33,292.3,0.1713,0.00026,2.5325]
[1585851534491,99.14,6915.25,292.3,0.17127,0.00026,2.53215]
[1585851539678,99.13,6918.36,292.3,0.17204,0.00026,2.54054]
[1585851540680,99.13,6918.13,292.3,0.17199,0.00026,2.54]
[1585851540684,99.13,6918.13,292.3,0.17199,0.00026,2.54]
[1585851542689,99.13,6918.51,292.3,0.17207,0.00026,2.54092]
[1585851546653,99.14,6918.58,292.3,0.17212,0.00026,2.5414]
[1585851548744,99.15,6916.24,292.3,0.17154,0.00026,2.53513]
[1585851558505,99.14,6913.04,292.3,0.1707,0.00026,2.52599]
[1585851562432,99.15,6910.32,292.3,0.17002,0.00026,2.51851]
[1585851564741,99.15,6909.04,292.3,0.16969,0.00026,2.51498]
[1585851565114,99.15,6908.12,292.3,0.16947,0.00026,2.51249]
[1585851565906,99.16,6908.3,292.3,0.16952,0.00026,2.51307]
[1585851570932,99.18,6900.19,292.3,0.16751,0.00025,2.49092]
[1585851571555,99.18,6900.03,292.3,0.16748,0.00025,2.49045]
[1585851581941,99.28,6895.78,292.3,0.16668,0.00025,2.48124]
[1585851602556,99.57,6875.9,292.3,0.16247,0.00025,2.43345]
[1585851602817,99.57,6875.9,292.3,0.16247,0.00025,2.43345]
[1585851603126,99.59,6872.99,292.3,0.1618,0.00025,2.42587]
[1585851622233,99.78,6875.15,292.3,0.16287,0.00025,2.43701]
[1585851638337,99.91,6881.89,292.3,0.16491,0.00025,2.45911]
[1585851643367,99.94,6884.84,292.3,0.16572,0.00025,2.46799]
[1585851664540,100.08,6874.59,292.3,0.16355,0.00025,2.44338]
[1585851675595,100.12,6867.69,292.3,0.16195,0.00025,2.4253]
[1585851680628,100.14,6866.67,292.3,0.16177,0.00025,2.42318]
[1585851685666,100.18,6864.26,292.3,0.16126,0.00025,2.41742]
[1585851690683,100.2,6863.56,292.3,0.16117,0.00025,2.41625]
[1585851715874,100.27,6867.13,292.3,0.16221,0.00025,2.42755]
[1585851740053,100.3,6875.78,292.3,0.16444,0.00025,2.4523]
[1585851746084,100.33,6876.54,292.3,0.16471,0.00025,2.4552]
[1585851751118,100.35,6877.39,292.3,0.16497,0.00025,2.45787]
[1585851756155,100.37,6876.59,292.3,0.16483,0.00025,2.45623]
[1585851758205,100.38,6874.22,292.3,0.16426,0.00025,2.44991]
[1585851772298,100.38,6876.33,292.3,0.16479,0.00025,2.45575]
[1585851783343,100.4,6882.76,292.3,0.16645,0.00025,2.47405]
[1585851788379,100.4,6882.49,292.3,0.16639,0.00025,2.47332]
[1585851803485,100.4,6886.39,292.3,0.16736,0.00025,2.48405]
[1585851808522,100.38,6888.0,292.3,0.16772,0.00025,2.48809]
[1585851818598,100.35,6888.61,292.3,0.16779,0.00025,2.48885]
[1585851826754,100.32,6891.04,292.3,0.16832,0.00025,2.49484]
[1585851826868,100.32,6891.04,292.3,0.16832,0.00025,2.49484]
[1585851829609,100.31,6893.38,292.3,0.16889,0.00025,2.50105]
[1585851830669,100.31,6893.12,292.3,0.1688,0.00025,2.50016]
[1585851835006,100.27,6898.4,292.3,0.17005,0.00025,2.51387]
[1585851836237,100.26,6900.23,292.3,0.17049,0.00025,2.51872]
[1585851837681,100.26,6901.76,292.3,0.17085,0.00025,2.52273]
[1585851842314,100.21,6899.21,292.3,0.17008,0.00025,2.51452]
[1585851847665,100.17,6900.39,292.3,0.17026,0.00025,2.51663]
[1585851848295,100.16,6900.9,292.3,0.17037,0.00025,2.51781]
[1585851850880,100.13,6902.04,292.3,0.17058,0.00025,2.52025]
[1585851859256,100.05,6903.44,292.3,0.17072,0.00026,2.52204]
[1585851865088,99.99,6908.71,292.3,0.17188,0.00026,2.53499]
[1585851867840,99.96,6909.64,292.3,0.17206,0.00026,2.53697]
[1585851872540,99.9,6909.97,292.3,0.17196,0.00026,2.53609]
[1585851878013,99.83,6910.63,292.3,0.17194,0.00026,2.5361]
[1585851878319,99.83,6910.63,292.3,0.17194,0.00026,2.5361]
[1585851884640,99.77,6911.78,292.3,0.17204,0.00026,2.53752]
[1585851888442,99.72,6911.98,292.3,0.17197,0.00026,2.53691]
[1585851890952,99.7,6912.12,292.3,0.17195,0.00026,2.53673]
[1585851895968,99.64,6913.24,292.3,0.17208,0.00026,2.53835]
[1585851896992,99.63,6912.82,292.3,0.17194,0.00026,2.53687]
[1585851897503,99.62,6913.08,292.3,0.17197,0.00026,2.53731]
[1585851900070,99.6,6911.84,292.3,0.1716,0.00026,2.53331]
[1585851906795,99.53,6910.38,292.3,0.17103,0.00026,2.52747]
[1585851906851,99.53,6910.38,292.3,0.17103,0.00026,2.52747]
[1585851916246,99.46,6912.45,292.3,0.17135,0.00026,2.53126]
[1585851917533,99.44,6913.96,292.3,0.17169,0.00026,2.535]
[1585851923302,99.39,6915.85,292.3,0.17204,0.00026,2.53898]
[1585851925689,99.36,6917.43,292.3,0.17236,0.00026,2.54258]
[1585851928379,99.34,6918.78,292.3,0.17265,0.00026,2.54582]
[1585851931749,99.32,6918.48,292.3,0.17252,0.00026,2.54438]
[1585851932420,99.32,6919.15,292.3,0.17269,0.00026,2.54615]
[1585851934476,99.34,6919.05,292.3,0.17271,0.00026,2.54631]
[1585851936321,99.35,6919.9,292.3,0.17295,0.00026,2.5489]
[1585851936798,99.35,6920.15,292.3,0.17304,0.00026,2.54981]
[1585851942458,99.39,6925.74,292.3,0.17458,0.00026,2.56629]
[1585851947495,99.4,6927.31,292.3,0.17503,0.00026,2.57106]
[1585851957293,99.42,6927.88,292.3,0.17523,0.00026,2.57317]
[1585851963605,99.43,6928.98,292.3,0.17555,0.00026,2.57655]
[1585851972239,99.44,6927.76,292.3,0.17526,0.00026,2.57342]
[1585851977902,99.45,6927.32,292.3,0.17518,0.00026,2.57248]
[1585851983747,99.47,6926.91,292.3,0.17511,0.00026,2.57169]
[1585851999489,99.5,6925.12,292.3,0.17473,0.00026,2.5674]
[1585852001514,99.51,6922.87,292.3,0.17417,0.00026,2.56135]
[1585852005054,99.53,6920.36,292.3,0.17358,0.00026,2.55486]
[1585852006943,99.53,6917.58,292.3,0.17286,0.00026,2.54705]
[1585852010001,99.51,6915.93,292.3,0.17238,0.00026,2.54201]
[1585852010739,99.51,6915.93,292.3,0.17238,0.00026,2.54201]
[1585852019921,99.5,6907.54,292.3,0.17019,0.00026,2.51825]
[1585852022543,99.5,6908.12,292.3,0.17034,0.00026,2.51987]
[1585852022830,99.5,6908.12,292.3,0.17034,0.00026,2.51987]
[1585852023213,99.5,6908.06,292.3,0.17033,0.00026,2.51972]
[1585852034101,99.53,6900.31,292.3,0.16844,0.00025,2.4989]
[1585852048057,99.58,6899.69,292.3,0.16841,0.00025,2.49842]
[1585852068115,99.99,6886.1,292.3,0.16611,0.00025,2.47144]
[1585852083437,100.3,6892.82,292.3,0.16867,0.00025,2.49829]
[1585852084837,100.32,6893.02,292.3,0.16876,0.00025,2.49927]
[1585852090941,100.34,6897.52,292.3,0.16994,0.00025,2.51211]
[1585852092625,100.33,6897.23,292.3,0.16986,0.00025,2.51124]
[1585852092728,100.33,6897.23,292.3,0.16986,0.00025,2.51124]
[1585852093554,100.33,6896.62,292.3,0.1697,0.00025,2.50951]
[1585852095680,100.33,6896.28,292.3,0.16961,0.00025,2.50853]
[1585852099764,100.33,6897.49,292.3,0.16991,0.00025,2.5118]
[1585852099768,100.33,6897.49,292.3,0.16991,0.00025,2.5118]
[1585852103904,100.34,6899.96,292.3,0.17059,0.00025,2.51909]
[1585852105027,100.35,6900.67,292.3,0.17078,0.00025,2.52114]
[1585852105030,100.35,6900.67,292.3,0.17078,0.00025,2.52114]
[1585852109823,100.36,6900.17,292.3,0.17069,0.00025,2.52018]
[1585852114692,100.38,6897.84,292.3,0.17014,0.00025,2.51398]
[1585852114698,100.38,6897.84,292.3,0.17014,0.00025,2.51398]
[1585852120164,100.4,6898.19,292.3,0.17029,0.00025,2.51551]
[1585852123285,100.41,6898.61,292.3,0.17043,0.00025,2.517]
[1585852133790,100.46,6895.31,292.3,0.16973,0.00025,2.50916]
[1585852135289,100.47,6895.25,292.3,0.16973,0.00025,2.50912]
[1585852140838,100.5,6895.63,292.3,0.16991,0.00025,2.51097]
[1585852141152,100.5,6895.63,292.3,0.16991,0.00025,2.51097]
[1585852147199,100.52,6900.74,292.3,0.17126,0.00025,2.52558]
[1585852157328,100.53,6902.57,292.3,0.17175,0.00026,2.53086]
[1585852161881,100.53,6903.41,292.3,0.17196,0.00026,2.53318]
[1585852167044,100.52,6907.0,292.3,0.17285,0.00026,2.54284]
[1585852167054,100.52,6907.0,292.3,0.17285,0.00026,2.54284]
[1585852173066,100.5,6907.74,292.3,0.17298,0.00026,2.54425]
[1585852174858,100.5,6908.04,292.3,0.17305,0.00026,2.54503]
[1585852174933,100.5,6908.04,292.3,0.17305,0.00026,2.54503]
[1585852182382,100.47,6908.5,292.3,0.1731,0.00026,2.54563]
[1585852182485,100.47,6908.5,292.3,0.1731,0.00026,2.54563]
[1585852188171,100.45,6907.95,292.3,0.17291,0.00026,2.54366]
[1585852193204,100.44,6908.61,292.3,0.17304,0.00026,2.54512]
[1585852197003,100.43,6909.3,292.3,0.17319,0.00026,2.54683]
[1585852207303,100.4,6909.2,292.3,0.17308,0.00026,2.54574]
[1585852207696,100.4,6909.2,292.3,0.17308,0.00026,2.54574]
[1585852212365,100.39,6906.48,292.3,0.17236,0.00026,2.53793]
[1585852213692,100.39,6905.54,292.3,0.17211,0.00026,2.5353]
[1585852219679,100.39,6902.97,292.3,0.17146,0.00026,2.52823]
[1585852225506,100.4,6903.62,292.3,0.17164,0.00026,2.53014]
[1585852231475,100.4,6902.14,292.3,0.17127,0.00025,2.52595]
[1585852234482,100.41,6901.42,292.3,0.1711,0.00025,2.52413]
[1585852239527,100.42,6899.99,292.3,0.17077,0.00025,2.52052]
[1585852243930,100.43,6900.05,292.3,0.17082,0.00025,2.521]
[1585852249665,100.45,6901.17,292.3,0.17115,0.00025,2.52446]
[1585852255641,100.46,6901.35,292.3,0.17122,0.00025,2.52522]
[1585852260202,100.46,6901.61,292.3,0.1713,0.00025,2.52612]
[1585852270747,100.47,6904.51,292.3,0.17206,0.00026,2.53425]
[1585852275781,100.47,6904.76,292.3,0.17211,0.00026,2.53487]
[1585852280153,100.46,6904.72,292.3,0.1721,0.00026,2.53471]
[1585852285856,100.46,6903.42,292.3,0.17176,0.00026,2.53111]
[1585852305071,100.45,6905.12,292.3,0.17215,0.00026,2.53523]
[1585852315550,100.45,6906.31,292.3,0.17244,0.00026,2.53842]
[1585852317090,100.44,6907.49,292.3,0.17274,0.00026,2.54167]
[1585852323114,100.43,6908.46,292.3,0.17295,0.00026,2.54402]
[1585852325913,100.43,6908.62,292.3,0.17298,0.00026,2.54434]
[1585852331167,100.41,6910.16,292.3,0.17332,0.00026,2.54809]
[1585852331812,100.41,6910.16,292.3,0.17332,0.00026,2.54809]
[1585852337210,100.39,6910.98,292.3,0.17347,0.00026,2.54981]
[1585852337811,100.39,6910.98,292.3,0.17347,0.00026,2.54981]
[1585852343252,100.36,6914.89,292.3,0.17442,0.00026,2.56009]
[1585852350328,100.32,6918.13,292.3,0.17513,0.00026,2.56791]
[1585852355539,100.28,6918.62,292.3,0.17514,0.00026,2.56811]
[1585852362430,100.24,6915.84,292.3,0.1743,0.00026,2.55926]
[1585852372472,100.19,6915.88,292.3,0.17418,0.00026,2.55815]
[1585852372505,100.19,6915.88,292.3,0.17418,0.00026,2.55815]
[1585852372507,100.19,6915.88,292.3,0.17418,0.00026,2.55815]
[1585852377080,100.2,6916.34,292.3,0.17432,0.00026,2.5596]
[1585852387558,100.27,6920.03,292.3,0.17548,0.00026,2.57175]
[1585852387834,100.27,6920.03,292.3,0.17548,0.00026,2.57175]
[1585852388539,100.27,6920.03,292.3,0.17548,0.00026,2.57175]
[1585852388685,100.28,6921.03,292.3,0.17575,0.00026,2.57464]
[1585852389612,100.28,6921.79,292.3,0.17596,0.00026,2.57689]
[1585852390422,100.29,6921.97,292.3,0.17602,0.00026,2.57749]
[1585852395619,100.31,6923.46,292.3,0.17646,0.00026,2.58208]
[1585852396699,100.31,6923.46,292.3,0.17647,0.00026,2.58218]
[1585852396907,100.31,6923.46,292.3,0.17647,0.00026,2.58218]
[1585852399590,100.32,6925.43,292.3,0.17699,0.00026,2.58779]
[1585852399653,100.32,6925.43,292.3,0.17699,0.00026,2.58779]
[1585852399729,100.32,6925.43,292.3,0.17699,0.00026,2.58779]
[1585852403466,100.32,6924.22,292.3,0.1767,0.00026,2.58462]
[1585852403482,100.32,6924.22,292.3,0.1767,0.00026,2.58462]
[1585852404565,100.32,6924.41,292.3,0.17675,0.00026,2.58519]
[1585852409716,100.33,6925.71,292.3,0.17711,0.00026,2.58901]
[1585852411007,100.33,6925.78,292.3,0.17714,0.00026,2.58924]
[1585852414793,100.34,6929.08,292.3,0.17799,0.00026,2.59822]
[1585852419957,100.33,6930.28,292.3,0.17829,0.00026,2.60141]
[1585852421252,100.33,6929.86,292.3,0.17817,0.00026,2.60019]
[1585852422064,100.33,6930.98,292.3,0.17846,0.00026,2.60327]
[1585852424977,100.32,6930.75,292.3,0.17839,0.00026,2.60249]
[1585852425368,100.32,6930.75,292.3,0.17839,0.00026,2.60249]
[1585852430650,100.32,6928.21,292.3,0.17771,0.00026,2.59529]
[1585852431061,100.32,6927.85,292.3,0.17761,0.00026,2.59429]
[1585852431890,100.32,6927.0,292.3,0.17739,0.00026,2.59192]
[1585852437908,100.32,6927.1,292.3,0.17742,0.00026,2.59225]
[1585852438614,100.32,6927.17,292.3,0.17744,0.00026,2.59248]
[1585852439940,100.32,6928.58,292.3,0.17781,0.00026,2.59639]
[1585852446290,100.31,6932.12,292.3,0.17871,0.00026,2.60597]
[1585852461098,100.26,6933.22,292.3,0.17886,0.00026,2.60781]
[1585852461172,100.26,6933.22,292.3,0.17886,0.00026,2.60781]
[1585852471281,100.24,6932.39,292.3,0.17857,0.00026,2.60469]
[1585852472097,100.24,6932.05,292.3,0.17848,0.00026,2.60369]
[1585852472904,100.24,6932.05,292.3,0.17848,0.00026,2.60369]
[1585852475196,100.24,6926.82,292.3,0.17711,0.00026,2.58917]
[1585852478907,100.24,6925.89,292.3,0.17688,0.00026,2.58672]
[1585852481710,100.25,6925.4,292.3,0.17677,0.00026,2.58551]
[1585852486798,100.26,6926.3,292.3,0.17704,0.00026,2.58834]
[1585852488647,100.26,6926.57,292.3,0.17712,0.00026,2.58915]
[1585852488775,100.26,6926.57,292.3,0.17712,0.00026,2.58915]
[1585852489138,100.26,6926.57,292.3,0.17712,0.00026,2.58915]
[1585852490118,100.27,6925.18,292.3,0.17676,0.00026,2.58533]
[1585852498124,100.28,6925.0,292.3,0.17676,0.00026,2.58525]
[1585852500358,100.29,6928.02,292.3,0.17756,0.00026,2.59378]
[1585852501368,100.29,6927.71,292.3,0.17749,0.00026,2.593]
[1585852502379,100.29,6927.98,292.3,0.17756,0.00026,2.59376]
[1585852506379,100.29,6930.21,292.3,0.17814,0.00026,2.59993]
[1585852512338,100.27,6934.04,292.3,0.17909,0.00026,2.61011]
[1585852522497,100.24,6933.93,292.3,0.17897,0.00026,2.60895]
[1585852523242,100.24,6933.93,292.3,0.17897,0.00026,2.60895]
[1585852529860,100.22,6933.77,292.3,0.17888,0.00026,2.60801]
[1585852535558,100.21,6934.47,292.3,0.17901,0.00026,2.60935]
[1585852540622,100.19,6934.09,292.3,0.17886,0.00026,2.60789]
[1585852541645,100.19,6933.99,292.3,0.17883,0.00026,2.60754]
[1585852548049,100.17,6932.76,292.3,0.17847,0.00026,2.60379]
[1585852553713,100.17,6930.35,292.3,0.17783,0.00026,2.597]
[1585852555200,100.17,6930.35,292.3,0.17783,0.00026,2.597]
[1585852555203,100.17,6930.35,292.3,0.17783,0.00026,2.597]
[1585852559228,100.17,6930.19,292.3,0.17779,0.00026,2.59655]
[1585852559472,100.17,6930.19,292.3,0.17779,0.00026,2.59655]
[1585852559794,100.17,6927.73,292.3,0.17715,0.00026,2.58971]
[1585852563568,100.18,6923.0,292.3,0.17594,0.00026,2.57678]
[1585852566010,100.19,6916.78,292.3,0.17438,0.00026,2.55994]
[1585852566510,100.19,6916.78,292.3,0.17438,0.00026,2.55994]
[1585852566647,100.19,6916.78,292.3,0.17438,0.00026,2.55994]
[1585852567106,100.2,6914.89,292.3,0.17391,0.00026,2.5549]
[1585852569744,100.22,6912.51,292.3,0.17336,0.00026,2.54883]
[1585852570268,100.23,6912.23,292.3,0.17331,0.00026,2.54833]
[1585852570673,100.23,6912.23,292.3,0.17331,0.00026,2.54833]
[1585852574090,100.28,6908.95,292.3,0.17261,0.00026,2.54049]
[1585852574284,100.28,6908.95,292.3,0.17261,0.00026,2.54049]
[1585852574903,100.29,6906.22,292.3,0.17193,0.00026,2.53308]
[1585852618236,100.83,6889.43,292.3,0.16915,0.00025,2.50065]
[1585852623232,100.9,6886.28,292.3,0.16854,0.00025,2.49364]
[1585852627249,100.93,6886.5,292.3,0.16868,0.00025,2.49504]
[1585852628259,100.94,6886.31,292.3,0.16866,0.00025,2.49487]
[1585852634276,100.98,6886.16,292.3,0.16874,0.00025,2.49555]
[1585852635293,100.99,6886.88,292.3,0.16894,0.00025,2.4977]
[1585852646361,101.11,6887.33,292.3,0.1694,0.00025,2.50225]
[1585852651394,101.17,6887.45,292.3,0.16957,0.00025,2.50374]
[1585852656430,101.22,6887.17,292.3,0.16964,0.00025,2.50435]
[1585852664977,101.3,6888.02,292.3,0.17007,0.00025,2.5087]
[1585852684950,101.41,6895.33,292.3,0.17224,0.00025,2.53177]
[1585852690362,101.43,6893.62,292.3,0.17186,0.00025,2.52758]
[1585852712823,101.51,6894.7,292.3,0.17233,0.00025,2.53233]
[1585852717858,101.53,6894.79,292.3,0.17239,0.00025,2.53293]
[1585852727930,101.55,6896.54,292.3,0.1729,0.00025,2.5383]
[1585852732964,101.55,6897.34,292.3,0.17311,0.00025,2.5406]
[1585852737999,101.56,6896.82,292.3,0.17299,0.00025,2.53928]
[1585852750198,101.57,6895.75,292.3,0.17276,0.00025,2.53675]
[1585852755234,101.58,6892.2,292.3,0.1719,0.00025,2.52733]
[1585852763173,101.61,6892.57,292.3,0.17207,0.00025,2.52904]
[1585852788348,101.64,6894.92,292.3,0.17274,0.00025,2.5361]
[1585852803454,101.67,6893.18,292.3,0.17238,0.00025,2.53209]
[1585852818556,101.72,6887.9,292.3,0.17118,0.00025,2.51885]
[1585852823599,101.75,6886.85,292.3,0.17098,0.00025,2.51663]
[1585852825642,101.76,6886.3,292.3,0.17087,0.00025,2.5154]
[1585852831651,101.75,6884.3,292.3,0.17034,0.00025,2.50958]
[1585852836684,101.75,6883.88,292.3,0.17024,0.00025,2.50847]
[1585852856827,101.85,6873.89,292.3,0.16801,0.00025,2.4837]
[1585852865001,101.91,6869.45,292.3,0.16705,0.00025,2.47293]
[1585852869427,101.94,6865.47,292.3,0.16616,0.00025,2.463]
[1585852869773,101.94,6865.47,292.3,0.16616,0.00025,2.463]
[1585852870544,101.95,6862.55,292.3,0.16547,0.00025,2.45531]
[1585852874856,102.01,6854.95,292.3,0.16375,0.00025,2.43604]
[1585852876475,102.04,6851.73,292.3,0.16305,0.00024,2.42817]
[1585852880875,102.11,6847.62,292.3,0.16224,0.00024,2.41886]
[1585852883365,102.18,6842.74,292.3,0.16122,0.00024,2.40721]
[1585852884052,102.2,6839.99,292.8,0.16061,0.00024,2.40031]
[1585852884290,102.2,6839.99,292.8,0.16061,0.00024,2.40031]
[1585852885056,102.22,6839.21,292.8,0.16049,0.00024,2.39881]
[1585852885152,102.22,6839.21,296.9,0.16049,0.00024,2.39881]
[1585852885553,102.22,6839.21,296.9,0.16049,0.00024,2.39881]
[1585852885768,102.22,6839.21,296.9,0.16049,0.00024,2.39881]
[1585852885942,102.22,6839.21,296.9,0.16049,0.00024,2.39881]
[1585852886694,102.22,6835.79,296.9,0.15966,0.00024,2.38959]
[1585852886752,102.22,6835.79,296.9,0.15966,0.00024,2.38959]
[1585852886818,102.22,6835.79,296.9,0.15966,0.00024,2.38959]
[1585852887328,102.23,6836.63,296.9,0.1599,0.00024,2.39216]
[1585852887341,102.23,6836.63,296.9,0.1599,0.00024,2.39216]
[1585852887439,102.23,6836.63,296.9,0.1599,0.00024,2.39216]
[1585852887445,102.23,6836.63,296.9,0.1599,0.00024,2.39216]
[1585852888217,102.24,6837.97,296.9,0.16025,0.00024,2.39606]
[1585852888929,102.24,6837.97,296.9,0.16025,0.00024,2.39606]
[1585852890005,102.25,6840.63,296.9,0.16092,0.00024,2.40355]
[1585852890990,102.26,6841.56,296.9,0.16117,0.00024,2.40627]
[1585852892231,102.28,6840.77,296.9,0.161,0.00024,2.40426]
[1585852896141,102.3,6840.48,296.9,0.16101,0.00024,2.40426]
[1585852896585,102.3,6840.48,296.9,0.16101,0.00024,2.40426]
[1585852896706,102.3,6840.48,296.9,0.16101,0.00024,2.40426]
[1585852896745,102.3,6840.48,296.9,0.16101,0.00024,2.40426]
[1585852897038,102.3,6840.48,296.9,0.16101,0.00024,2.40426]
[1585852897536,102.3,6837.83,296.9,0.16037,0.00024,2.39706]
[1585852897801,102.3,6837.83,296.9,0.16037,0.00024,2.39706]
[1585852898016,102.3,6837.83,296.9,0.16037,0.00024,2.39706]
[1585852898105,102.3,6837.83,296.9,0.16037,0.00024,2.39706]
[1585852898146,102.31,6837.89,296.9,0.16039,0.00024,2.39728]
[1585852898151,102.31,6837.89,296.9,0.16039,0.00024,2.39728]
[1585852899703,102.32,6838.56,296.9,0.16058,0.00024,2.39935]
[1585852900642,102.32,6839.29,296.9,0.16078,0.00024,2.40156]
[1585852901700,102.33,6841.36,296.9,0.1613,0.00024,2.40739]
[1585852901707,102.33,6841.36,296.9,0.1613,0.00024,2.40739]
[1585852901842,102.33,6841.36,296.9,0.1613,0.00024,2.40739]
[1585852901886,102.33,6841.36,296.9,0.1613,0.00024,2.40739]
[1585852902908,102.33,6841.51,296.9,0.16133,0.00024,2.40777]
[1585852902949,102.33,6841.51,296.9,0.16133,0.00024,2.40777]
[1585852904144,102.33,6840.47,296.9,0.16108,0.00024,2.40494]
[1585852904364,102.33,6837.07,296.9,0.16026,0.00024,2.39573]
[1585852904756,102.33,6837.07,296.9,0.16026,0.00024,2.39573]
[1585852904801,102.33,6837.07,296.9,0.16026,0.00024,2.39573]
[1585852904900,102.33,6837.07,296.9,0.16026,0.00024,2.39573]
[1585852905238,102.33,6836.37,296.9,0.1601,0.00024,2.3939]
[1585852908460,102.35,6834.37,296.9,0.15964,0.00024,2.38875]
[1585852910113,102.35,6834.01,296.9,0.15956,0.00024,2.38788]
[1585852910182,102.35,6834.01,296.9,0.15956,0.00024,2.38788]
[1585852910754,102.35,6832.16,296.9,0.15913,0.00024,2.38297]
[1585852912409,102.36,6829.75,296.9,0.15858,0.00024,2.37672]
[1585852913198,102.36,6829.75,296.9,0.15858,0.00024,2.37672]
[1585852913447,102.37,6825.59,296.9,0.1576,0.00024,2.36561]
[1585852913815,102.37,6825.59,296.9,0.1576,0.00024,2.36561]
[1585852914483,102.37,6825.34,296.9,0.15752,0.00024,2.36481]
[1585852914553,102.37,6825.34,296.9,0.15752,0.00024,2.36481]
[1585852915408,102.37,6817.66,296.9,0.1557,0.00024,2.34405]
[1585852915656,102.37,6817.66,296.9,0.1557,0.00024,2.34405]
[1585852916732,102.37,6818.34,296.9,0.15587,0.00024,2.34606]
[1585852918711,102.37,6813.46,296.9,0.15471,0.00024,2.33282]
[1585852920644,102.38,6808.0,296.9,0.15344,0.00024,2.31824]
[1585852922186,102.39,6806.72,296.9,0.15315,0.00024,2.31491]
[1585852922261,102.39,6806.72,296.9,0.15315,0.00024,2.31491]
[1585852923689,102.4,6802.07,296.9,0.1521,0.00023,2.30281]
[1585852926010,102.42,6801.91,296.9,0.15211,0.00023,2.30285]
[1585852926019,102.42,6801.91,296.9,0.15211,0.00023,2.30285]
[1585852927152,102.43,6806.23,296.9,0.15315,0.00024,2.31477]
[1585852927226,102.43,6806.23,296.9,0.15315,0.00024,2.31477]
[1585852927265,102.43,6806.23,296.9,0.15315,0.00024,2.31477]
[1585852927686,102.44,6808.18,296.9,0.15365,0.00024,2.32039]
[1585852929181,102.45,6807.44,296.9,0.1535,0.00024,2.31872]
[1585852929875,102.47,6810.61,296.9,0.15429,0.00024,2.32762]
[1585852930262,102.47,6810.61,296.9,0.15429,0.00024,2.32762]
[1585852930905,102.47,6814.22,296.9,0.15515,0.00024,2.33746]
[1585852930999,102.47,6814.22,296.9,0.15515,0.00024,2.33746]
[1585852932685,102.49,6811.9,296.9,0.15466,0.00024,2.33179]
[1585852933320,102.5,6811.69,296.9,0.15463,0.00024,2.33145]
[1585852934568,102.51,6812.38,296.9,0.15482,0.00024,2.33355]
[1585852934703,102.51,6812.38,296.9,0.15482,0.00024,2.33355]
[1585852934705,102.51,6812.38,296.9,0.15482,0.00024,2.33355]
[1585852934875,102.51,6812.38,296.9,0.15482,0.00024,2.33355]
[1585852935047,102.51,6812.38,296.9,0.15482,0.00024,2.33355]
[1585852939530,102.53,6805.68,296.9,0.1533,0.00024,2.31608]
[1585852939541,102.53,6805.68,296.9,0.1533,0.00024,2.31608]
[1585852939541,102.53,6805.68,296.9,0.1533,0.00024,2.31608]
[1585852939900,102.53,6805.68,296.9,0.1533,0.00024,2.31608]
[1585852940745,102.54,6804.22,296.9,0.15299,0.00024,2.31248]
[1585852940890,102.54,6804.22,296.9,0.15299,0.00024,2.31248]
[1585852941150,102.54,6804.22,296.9,0.15299,0.00024,2.31248]
[1585852941292,102.54,6804.22,296.9,0.15299,0.00024,2.31248]
[1585852941624,102.56,6807.83,296.9,0.15388,0.00024,2.32259]
[1585852942275,102.56,6807.83,296.9,0.15388,0.00024,2.32259]
[1585852942947,102.57,6808.85,296.9,0.15415,0.00024,2.32561]
[1585852943001,102.57,6808.85,296.9,0.15415,0.00024,2.32561]
[1585852943164,102.57,6808.85,296.9,0.15415,0.00024,2.32561]
[1585852944519,102.59,6812.47,296.9,0.15506,0.00024,2.33591]
[1585852947985,102.61,6814.99,296.9,0.15572,0.00024,2.34334]
[1585852948842,102.62,6815.19,296.9,0.15578,0.00024,2.34402]
[1585852949632,102.62,6816.79,296.9,0.15617,0.00024,2.3485]
[1585852949816,102.62,6816.79,296.9,0.15617,0.00024,2.3485]
[1585852950549,102.63,6817.74,296.9,0.15641,0.00024,2.3512]
[1585852951043,102.63,6817.74,296.9,0.15641,0.00024,2.3512]
[1585852951335,102.63,6815.57,296.9,0.1559,0.00024,2.3452]
[1585852951337,102.63,6815.57,296.9,0.1559,0.00024,2.3452]
[1585852951791,102.63,6815.57,296.9,0.1559,0.00024,2.3452]
[1585852954884,102.63,6808.31,296.9,0.15418,0.00024,2.32564]
[1585852955253,102.63,6808.31,296.9,0.15418,0.00024,2.32564]
[1585852957503,102.64,6813.51,296.9,0.15542,0.00024,2.3398]
[1585852957515,102.64,6813.51,296.9,0.15542,0.00024,2.3398]
[1585852957573,102.64,6813.51,296.9,0.15542,0.00024,2.3398]
[1585852957689,102.64,6813.51,296.9,0.15542,0.00024,2.3398]
[1585852957756,102.64,6813.51,296.9,0.15542,0.00024,2.3398]
[1585852957797,102.64,6813.51,296.9,0.15542,0.00024,2.3398]
[1585852957835,102.64,6813.51,296.9,0.15542,0.00024,2.3398]
[1585852958013,102.64,6813.51,296.9,0.15542,0.00024,2.3398]
[1585852958397,102.64,6813.51,296.9,0.15542,0.00024,2.3398]
[1585852959699,102.64,6812.97,296.9,0.15529,0.00024,2.33835]
[1585852959750,102.64,6812.97,296.9,0.15529,0.00024,2.33835]
[1585852959766,102.64,6812.97,296.9,0.15529,0.00024,2.33835]
[1585852959773,102.64,6812.97,296.9,0.15529,0.00024,2.33835]
[1585852959934,102.64,6812.97,296.9,0.15529,0.00024,2.33835]
[1585852959946,102.64,6812.97,296.9,0.15529,0.00024,2.33835]
[1585852960068,102.64,6812.97,296.9,0.15529,0.00024,2.33835]
[1585852961027,102.64,6812.66,296.9,0.15524,0.00024,2.33769]
[1585852963443,102.66,6815.13,296.9,0.15588,0.00024,2.34486]
[1585852963991,102.66,6815.13,296.9,0.15588,0.00024,2.34486]
[1585852964223,102.66,6815.13,296.9,0.15588,0.00024,2.34486]
[1585852965744,102.66,6809.97,296.9,0.15465,0.00024,2.33089]
[1585852966008,102.66,6809.97,296.9,0.15465,0.00024,2.33089]
[1585852970229,102.67,6808.94,296.9,0.15442,0.00024,2.32831]
[1585852970286,102.67,6808.94,296.9,0.15442,0.00024,2.32831]
[1585852970492,102.67,6808.94,296.9,0.15442,0.00024,2.32831]
[1585852970506,102.67,6808.94,296.9,0.15442,0.00024,2.32831]
[1585852970857,102.67,6809.4,296.9,0.15454,0.00024,2.32961]
[1585852970910,102.67,6809.4,296.9,0.15454,0.00024,2.32961]
[1585852971250,102.67,6809.4,296.9,0.15454,0.00024,2.32961]
[1585852971921,102.67,6806.68,296.9,0.1539,0.00024,2.32232]
[1585852973268,102.67,6807.53,296.9,0.15411,0.00024,2.3247]
[1585852973664,102.68,6809.19,296.9,0.15451,0.00024,2.32925]
[1585852973700,102.68,6809.19,296.9,0.15451,0.00024,2.32925]
[1585852975256,102.68,6809.34,296.9,0.15455,0.00024,2.32971]
[1585852975900,102.68,6808.28,296.9,0.15431,0.00024,2.32691]
[1585852976479,102.68,6808.28,296.9,0.15431,0.00024,2.32691]
[1585852976506,102.68,6808.28,296.9,0.15431,0.00024,2.32691]
[1585852979084,102.69,6806.6,296.9,0.15393,0.00024,2.32258]
[1585852982020,102.7,6803.45,296.9,0.15322,0.00024,2.3144]
[1585852987737,102.74,6800.05,296.9,0.15252,0.00023,2.30621]
[1585852988151,102.74,6800.05,296.9,0.15252,0.00023,2.30621]
[1585852990231,102.75,6797.81,296.9,0.15203,0.00023,2.30059]
[1585852990553,102.76,6799.07,296.9,0.15235,0.00023,2.30419]
[1585852990592,102.76,6799.07,296.9,0.15235,0.00023,2.30419]
[1585852992121,102.77,6800.63,296.9,0.15274,0.00023,2.3086]
[1585852992199,102.77,6800.63,296.9,0.15274,0.00023,2.3086]
[1585852993500,102.79,6801.89,296.9,0.15308,0.00023,2.31248]
[1585852993743,102.79,6801.89,296.9,0.15308,0.00023,2.31248]
[1585852994297,102.79,6801.89,296.9,0.15308,0.00023,2.31248]
[1585852994382,102.79,6801.89,296.9,0.15308,0.00023,2.31248]
[1585852994726,102.79,6801.89,296.9,0.15308,0.00023,2.31248]
[1585852995852,102.81,6803.88,296.9,0.15361,0.00024,2.31845]
[1585852995855,102.81,6803.88,296.9,0.15361,0.00024,2.31845]
[1585852996227,102.81,6803.88,296.9,0.15361,0.00024,2.31845]
[1585852996231,102.81,6803.88,296.9,0.15361,0.00024,2.31845]
[1585852996233,102.81,6803.88,296.9,0.15361,0.00024,2.31845]
[1585852996235,102.81,6803.88,296.9,0.15361,0.00024,2.31845]
[1585852997602,102.81,6806.03,296.9,0.15413,0.00024,2.32433]
[1585853002689,102.86,6808.23,296.9,0.15478,0.00024,2.33159]
[1585853002702,102.86,6808.23,296.9,0.15478,0.00024,2.33159]
[1585853002723,102.86,6808.23,296.9,0.15478,0.00024,2.33159]
[1585853003014,102.86,6808.23,296.9,0.15478,0.00024,2.33159]
[1585853003062,102.86,6808.23,296.9,0.15478,0.00024,2.33159]
[1585853003396,102.86,6808.23,296.9,0.15478,0.00024,2.33159]
[1585853003456,102.86,6808.23,296.9,0.15478,0.00024,2.33159]
[1585853003542,102.86,6808.23,296.9,0.15478,0.00024,2.33159]
[1585853003719,102.86,6808.23,296.9,0.15478,0.00024,2.33159]
[1585853004636,102.86,6808.59,296.9,0.15486,0.00024,2.33257]
[1585853004752,102.86,6808.59,296.9,0.15486,0.00024,2.33257]
[1585853007135,102.88,6809.12,296.9,0.15505,0.00024,2.33459]
[1585853007529,102.88,6809.12,296.9,0.15505,0.00024,2.33459]
[1585853008638,102.89,6813.78,296.9,0.15618,0.00024,2.34744]
[1585853009320,102.89,6813.78,296.9,0.15618,0.00024,2.34744]
[1585853009441,102.89,6813.78,296.9,0.15618,0.00024,2.34744]
[1585853014376,102.93,6829.68,296.9,0.16007,0.00024,2.39109]
[1585853014440,102.93,6829.68,296.9,0.16007,0.00024,2.39109]
[1585853015331,102.93,6829.68,296.9,0.16007,0.00024,2.39109]
[1585853015372,102.93,6829.68,296.9,0.16007,0.00024,2.39109]
[1585853016249,102.93,6829.4,296.9,0.16001,0.00024,2.39037]
[1585853017688,102.93,6834.1,296.9,0.16114,0.00024,2.40308]
[1585853018641,102.93,6834.1,296.9,0.16114,0.00024,2.40308]
[1585853021271,102.93,6834.68,296.9,0.16127,0.00024,2.4045]
[1585853023011,102.92,6837.18,296.9,0.16186,0.00024,2.41116]
[1585853023237,102.92,6837.18,296.9,0.16186,0.00024,2.41116]
[1585853023712,102.92,6836.36,296.9,0.16165,0.00024,2.40884]
[1585853023728,102.92,6836.36,296.9,0.16165,0.00024,2.40884]
[1585853026793,102.91,6835.63,296.9,0.16145,0.00024,2.40666]
[1585853026852,102.91,6835.63,296.9,0.16145,0.00024,2.40666]
[1585853029291,102.91,6836.25,296.9,0.16159,0.00024,2.40818]
[1585853029643,102.91,6836.25,296.9,0.16159,0.00024,2.40818]
[1585853029770,102.91,6836.25,296.9,0.16159,0.00024,2.40818]
[1585853030627,102.9,6837.32,296.9,0.16184,0.00024,2.41099]
[1585853030937,102.9,6837.32,296.9,0.16184,0.00024,2.41099]
[1585853032796,102.9,6838.74,296.9,0.16216,0.00024,2.41464]
[1585853032799,102.9,6838.74,296.9,0.16216,0.00024,2.41464]
[1585853038086,102.87,6837.69,296.9,0.16184,0.00024,2.41118]
[1585853038512,102.87,6837.69,296.9,0.16184,0.00024,2.41118]
[1585853039124,102.87,6838.09,296.9,0.16193,0.00024,2.41218]
[1585853040318,102.86,6840.28,296.9,0.16245,0.00024,2.41801]
[1585853045302,102.84,6842.02,296.9,0.1628,0.00024,2.422]
[1585853045537,102.84,6842.02,296.9,0.1628,0.00024,2.422]
[1585853045715,102.84,6842.02,296.9,0.1628,0.00024,2.422]
[1585853049328,102.82,6842.48,296.9,0.16286,0.00024,2.42266]
[1585853049391,102.82,6842.48,296.9,0.16286,0.00024,2.42266]
[1585853049619,102.82,6842.48,296.9,0.16286,0.00024,2.42266]
[1585853054032,102.8,6837.52,296.9,0.16161,0.00024,2.40884]
[1585853060837,102.8,6831.2,296.9,0.16007,0.00024,2.39165]
[1585853060840,102.8,6831.2,296.9,0.16007,0.00024,2.39165]
[1585853063243,102.8,6830.58,296.9,0.15993,0.00024,2.39007]
[1585853063611,102.8,6830.56,296.9,0.15994,0.00024,2.39008]
[1585853064424,102.8,6829.1,296.9,0.15957,0.00024,2.38598]
[1585853064607,102.8,6829.1,296.9,0.15957,0.00024,2.38598]
[1585853065261,102.8,6829.1,296.9,0.15957,0.00024,2.38598]
[1585853065262,102.8,6829.1,296.9,0.15957,0.00024,2.38598]
[1585853065399,102.79,6827.79,296.9,0.15922,0.00024,2.38214]
[1585853065515,102.79,6827.79,296.9,0.15922,0.00024,2.38214]
[1585853065634,102.79,6827.79,296.9,0.15922,0.00024,2.38214]
[1585853065813,102.79,6827.79,296.9,0.15922,0.00024,2.38214]
[1585853066940,102.78,6825.68,296.9,0.15871,0.00024,2.37635]
[1585853066942,102.78,6825.68,296.9,0.15871,0.00024,2.37635]
[1585853067283,102.78,6825.68,296.9,0.15871,0.00024,2.37635]
[1585853067286,102.78,6825.68,296.9,0.15871,0.00024,2.37635]
[1585853067530,102.77,6824.02,296.9,0.15828,0.00024,2.37161]
[1585853068239,102.77,6824.02,296.9,0.15828,0.00024,2.37161]
[1585853068243,102.77,6824.02,296.9,0.15828,0.00024,2.37161]
[1585853069703,102.76,6823.83,296.9,0.15822,0.00024,2.37087]
[1585853069878,102.76,6823.83,296.9,0.15822,0.00024,2.37087]
[1585853069955,102.76,6823.83,296.9,0.15822,0.00024,2.37087]
[1585853069957,102.76,6823.83,296.9,0.15822,0.00024,2.37087]
[1585853069960,102.76,6823.83,296.9,0.15822,0.00024,2.37087]
[1585853070137,102.76,6823.83,296.9,0.15822,0.00024,2.37087]
[1585853071024,102.76,6823.67,296.9,0.15817,0.00024,2.37041]
[1585853071046,102.76,6823.67,296.9,0.15817,0.00024,2.37041]
[1585853071368,102.76,6822.44,296.9,0.15786,0.00024,2.36681]
[1585853079940,102.81,6824.84,296.9,0.15857,0.00024,2.3746]
[1585853081748,102.82,6825.3,296.9,0.15871,0.00024,2.37611]
[1585853082054,102.82,6825.3,296.9,0.15871,0.00024,2.37611]
[1585853082056,102.82,6825.3,296.9,0.15871,0.00024,2.37611]
[1585853082062,102.82,6825.3,296.9,0.15871,0.00024,2.37611]
[1585853082141,102.82,6825.3,296.9,0.15871,0.00024,2.37611]
[1585853086962,102.83,6830.72,296.9,0.16004,0.00024,2.39108]
[1585853091538,102.84,6831.01,296.9,0.16013,0.00024,2.39206]
[1585853091651,102.84,6831.01,296.9,0.16013,0.00024,2.39206]
[1585853097066,102.85,6830.57,296.9,0.16005,0.00024,2.39106]
[1585853102536,102.82,6831.2,296.9,0.16013,0.00024,2.39212]
[1585853104612,102.81,6831.03,296.9,0.16006,0.00024,2.39138]
[1585853104639,102.81,6831.03,296.9,0.16006,0.00024,2.39138]
[1585853104933,102.81,6831.03,296.9,0.16006,0.00024,2.39138]
[1585853105044,102.81,6831.03,296.9,0.16006,0.00024,2.39138]
[1585853105152,102.81,6831.03,296.9,0.16006,0.00024,2.39138]
[1585853105184,102.81,6831.03,296.9,0.16006,0.00024,2.39138]
[1585853107089,102.81,6832.54,296.9,0.16043,0.00024,2.39552]
[1585853111791,102.82,6835.7,296.9,0.1612,0.00024,2.40407]
[1585853111965,102.82,6835.7,296.9,0.1612,0.00024,2.40407]
[1585853113723,102.81,6836.0,296.9,0.16126,0.00024,2.40481]
[1585853114783,102.81,6836.4,296.9,0.16135,0.00024,2.40584]
[1585853119615,102.8,6837.28,296.9,0.16154,0.00024,2.40796]
[1585853122461,102.79,6837.37,296.9,0.16154,0.00024,2.40803]
[1585853122556,102.79,6837.37,296.9,0.16154,0.00024,2.40803]
[1585853123056,102.79,6837.37,296.9,0.16154,0.00024,2.40803]
[1585853123141,102.79,6837.37,296.9,0.16154,0.00024,2.40803]
[1585853128719,102.79,6834.77,296.9,0.16089,0.00024,2.4008]
[1585853129186,102.79,6834.77,296.9,0.16089,0.00024,2.4008]
[1585853130277,102.79,6832.99,296.9,0.16046,0.00024,2.39598]
[1585853130344,102.79,6832.99,296.9,0.16046,0.00024,2.39598]
[1585853130778,102.79,6832.77,296.9,0.16041,0.00024,2.39539]
[1585853131136,102.79,6832.77,296.9,0.16041,0.00024,2.39539]
[1585853138320,102.76,6829.62,296.9,0.15957,0.00024,2.38595]
[1585853138323,102.76,6829.62,296.9,0.15957,0.00024,2.38595]
[1585853138323,102.76,6829.62,296.9,0.15957,0.00024,2.38595]
[1585853139183,102.76,6828.98,296.9,0.1594,0.00024,2.38411]
[1585853140125,102.76,6828.71,296.9,0.15935,0.00024,2.38346]
[1585853142884,102.76,6827.51,296.9,0.15907,0.00024,2.38033]
[1585853145047,102.76,6827.64,296.9,0.15908,0.00024,2.38051]
[1585853148031,102.77,6827.32,296.9,0.15904,0.00024,2.37996]
[1585853149086,102.77,6827.21,296.9,0.15901,0.00024,2.37959]
[1585853149691,102.76,6824.95,296.9,0.15844,0.00024,2.37322]
[1585853149759,102.76,6824.95,296.9,0.15844,0.00024,2.37322]
[1585853150630,102.76,6824.95,296.9,0.15844,0.00024,2.37322]
[1585853152132,102.74,6822.27,296.9,0.15775,0.00024,2.36556]
[1585853156129,102.72,6819.09,296.9,0.15693,0.00024,2.35634]
[1585853159056,102.7,6818.32,296.9,0.15671,0.00024,2.35389]
[1585853159059,102.7,6818.32,296.9,0.15671,0.00024,2.35389]
[1585853159059,102.7,6818.32,296.9,0.15671,0.00024,2.35389]
[1585853159068,102.7,6818.32,296.9,0.15671,0.00024,2.35389]
[1585853159471,102.7,6818.32,296.9,0.15671,0.00024,2.35389]
[1585853160926,102.71,6817.67,296.9,0.15656,0.00024,2.35223]
[1585853160932,102.71,6817.67,296.9,0.15656,0.00024,2.35223]
[1585853168086,102.77,6820.06,296.9,0.15731,0.00024,2.36046]
[1585853176806,102.83,6825.18,296.9,0.1587,0.00024,2.3759]
[1585853176929,102.83,6825.18,296.9,0.1587,0.00024,2.3759]
[1585853178137,102.83,6824.56,296.9,0.15854,0.00024,2.37413]
[1585853184112,102.82,6822.93,296.9,0.15813,0.00024,2.36949]
[1585853184150,102.82,6822.93,296.9,0.15813,0.00024,2.36949]
[1585853184967,102.82,6822.93,296.9,0.15813,0.00024,2.36949]
[1585853184971,102.82,6822.93,296.9,0.15813,0.00024,2.36949]
[1585853184975,102.82,6822.93,296.9,0.15813,0.00024,2.36949]
[1585853185401,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853185502,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853185505,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853185510,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853185724,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853185754,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853185756,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853185949,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853186353,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853186356,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853186447,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853186714,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853186932,102.81,6822.47,296.9,0.15799,0.00024,2.368]
[1585853192105,102.77,6820.48,296.9,0.15739,0.00024,2.36124]
[1585853192311,102.77,6820.48,296.9,0.15739,0.00024,2.36124]
[1585853192519,102.77,6820.48,296.9,0.15739,0.00024,2.36124]
[1585853192521,102.77,6820.48,296.9,0.15739,0.00024,2.36124]
[1585853192523,102.77,6820.48,296.9,0.15739,0.00024,2.36124]
[1585853192543,102.77,6820.48,296.9,0.15739,0.00024,2.36124]
[1585853198420,102.78,6815.46,296.9,0.15623,0.00024,2.34801]
[1585853198878,102.78,6815.46,296.9,0.15623,0.00024,2.34801]
[1585853205324,102.81,6815.37,296.9,0.15628,0.00024,2.34856]
[1585853205347,102.81,6815.37,296.9,0.15628,0.00024,2.34856]
[1585853205789,102.81,6815.37,296.9,0.15628,0.00024,2.34856]
[1585853206254,102.81,6815.37,296.9,0.15628,0.00024,2.34856]
[1585853210201,102.8,6812.54,296.9,0.15559,0.00024,2.34069]
[1585853210204,102.8,6812.54,296.9,0.15559,0.00024,2.34069]
[1585853210208,102.8,6812.54,296.9,0.15559,0.00024,2.34069]
[1585853214670,102.82,6811.78,296.9,0.15547,0.00024,2.33924]
[1585853214855,102.82,6811.78,296.9,0.15547,0.00024,2.33924]
[1585853215642,102.83,6810.82,296.9,0.15526,0.00024,2.33683]
[1585853215677,102.83,6810.82,296.9,0.15526,0.00024,2.33683]
[1585853216072,102.83,6810.82,296.9,0.15526,0.00024,2.33683]
[1585853217777,102.83,6808.61,296.9,0.15473,0.00024,2.33086]
[1585853218029,102.83,6808.61,296.9,0.15473,0.00024,2.33086]
[1585853222333,102.84,6805.66,296.9,0.15406,0.00024,2.32315]
[1585853222565,102.84,6807.47,296.9,0.1545,0.00024,2.3281]
[1585853223255,102.84,6807.47,296.9,0.1545,0.00024,2.3281]
[1585853223302,102.84,6807.47,296.9,0.1545,0.00024,2.3281]
[1585853227994,102.86,6803.84,296.9,0.15368,0.00024,2.31871]
[1585853228186,102.86,6803.84,296.9,0.15368,0.00024,2.31871]
[1585853228203,102.86,6803.84,296.9,0.15368,0.00024,2.31871]
[1585853228234,102.86,6803.84,296.9,0.15368,0.00024,2.31871]
[1585853229812,102.87,6804.81,296.9,0.15395,0.00024,2.32171]
[1585853229814,102.87,6804.81,296.9,0.15395,0.00024,2.32171]
[1585853229847,102.87,6804.81,296.9,0.15395,0.00024,2.32171]
[1585853229850,102.87,6804.81,296.9,0.15395,0.00024,2.32171]
[1585853229856,102.87,6804.81,296.9,0.15395,0.00024,2.32171]
[1585853230665,102.88,6804.51,296.9,0.1539,0.00024,2.32116]
[1585853230667,102.88,6804.51,296.9,0.1539,0.00024,2.32116]
[1585853231217,102.88,6804.51,296.9,0.1539,0.00024,2.32116]
[1585853231423,102.88,6804.51,296.9,0.1539,0.00024,2.32116]
[1585853231529,102.88,6805.09,296.9,0.15405,0.00024,2.3228]
[1585853231632,102.88,6805.09,296.9,0.15405,0.00024,2.3228]
[1585853233673,102.9,6806.19,296.9,0.15436,0.00024,2.32626]
[1585853233726,102.9,6806.19,296.9,0.15436,0.00024,2.32626]
[1585853233731,102.9,6806.19,296.9,0.15436,0.00024,2.32626]
[1585853235751,102.91,6806.57,296.9,0.15445,0.00024,2.32737]
[1585853235771,102.91,6806.57,296.9,0.15445,0.00024,2.32737]
[1585853235864,102.91,6806.57,296.9,0.15445,0.00024,2.32737]
[1585853235937,102.91,6806.57,296.9,0.15445,0.00024,2.32737]
[1585853236114,102.91,6806.57,296.9,0.15445,0.00024,2.32737]
[1585853236716,102.91,6806.54,296.9,0.15447,0.00024,2.32752]
[1585853236755,102.91,6806.54,296.9,0.15447,0.00024,2.32752]
[1585853242512,102.95,6809.33,296.9,0.15524,0.00024,2.33612]
[1585853243111,102.95,6809.33,296.9,0.15524,0.00024,2.33612]
[1585853243484,102.95,6809.33,296.9,0.15524,0.00024,2.33612]
[1585853248551,102.99,6813.43,296.9,0.15631,0.00024,2.3481]
[1585853249389,102.99,6813.43,296.9,0.15631,0.00024,2.3481]
[1585853249513,102.99,6813.43,296.9,0.15631,0.00024,2.3481]
[1585853252291,103.0,6813.84,296.9,0.15641,0.00024,2.34921]
[1585853252762,103.0,6813.65,296.9,0.15638,0.00024,2.34878]
[1585853256878,103.01,6815.2,296.9,0.15677,0.00024,2.3532]
[1585853257058,103.01,6815.2,296.9,0.15677,0.00024,2.3532]
[1585853265115,103.02,6817.88,296.9,0.15744,0.00024,2.36076]
[1585853265327,103.02,6817.88,296.9,0.15744,0.00024,2.36076]
[1585853270707,103.03,6817.15,296.9,0.15727,0.00024,2.35885]
[1585853273666,103.03,6817.12,296.9,0.15727,0.00024,2.35878]
[1585853278763,103.03,6818.83,296.9,0.15768,0.00024,2.36343]
[1585853283760,103.03,6819.04,296.9,0.15773,0.00024,2.36396]
[1585853284621,103.02,6818.01,296.9,0.15748,0.00024,2.36114]
[1585853286065,103.03,6817.04,296.9,0.15725,0.00024,2.35855]
[1585853286083,103.03,6817.04,296.9,0.15725,0.00024,2.35855]
[1585853291853,103.0,6813.12,296.9,0.15624,0.00024,2.34725]
[1585853301966,102.97,6811.83,296.9,0.15586,0.00024,2.34306]
[1585853302762,102.97,6811.54,296.9,0.15579,0.00024,2.34221]
[1585853303908,102.97,6811.54,296.9,0.15579,0.00024,2.34221]
[1585853306457,102.96,6809.55,296.9,0.1553,0.00024,2.33672]
[1585853306540,102.96,6809.55,296.9,0.1553,0.00024,2.33672]
[1585853307069,102.96,6808.5,296.9,0.15505,0.00024,2.33387]
[1585853307234,102.96,6808.5,296.9,0.15505,0.00024,2.33387]
[1585853312508,102.97,6804.23,296.9,0.15405,0.00024,2.32228]
[1585853318036,102.98,6803.6,296.9,0.15393,0.00024,2.32094]
[1585853321452,102.99,6803.8,296.9,0.154,0.00024,2.32167]
[1585853321817,102.99,6803.8,296.9,0.154,0.00024,2.32167]
[1585853321827,102.99,6803.8,296.9,0.154,0.00024,2.32167]
[1585853326912,103.01,6802.54,296.9,0.15375,0.00024,2.31874]
[1585853327006,103.01,6802.54,296.9,0.15375,0.00024,2.31874]
[1585853327021,103.01,6802.54,296.9,0.15375,0.00024,2.31874]
[1585853327121,103.01,6802.54,296.9,0.15375,0.00024,2.31874]
[1585853327663,103.01,6802.54,296.9,0.15375,0.00024,2.31874]
[1585853327666,103.01,6802.54,296.9,0.15375,0.00024,2.31874]
[1585853328807,103.02,6804.69,296.9,0.15428,0.00024,2.32479]
[1585853328810,103.02,6804.69,296.9,0.15428,0.00024,2.32479]
[1585853328817,103.02,6804.69,296.9,0.15428,0.00024,2.32479]
[1585853329607,103.02,6805.97,296.9,0.15461,0.00024,2.32848]
[1585853329674,103.02,6805.97,296.9,0.15461,0.00024,2.32848]
[1585853329688,103.02,6805.97,296.9,0.15461,0.00024,2.32848]
[1585853329690,103.02,6805.97,296.9,0.15461,0.00024,2.32848]
[1585853331582,103.03,6805.42,296.9,0.15448,0.00024,2.32704]
[1585853331615,103.03,6805.42,296.9,0.15448,0.00024,2.32704]
[1585853332477,103.03,6806.0,296.9,0.15462,0.00024,2.32863]
[1585853332481,103.03,6806.0,296.9,0.15462,0.00024,2.32863]
[1585853332872,103.03,6806.0,296.9,0.15462,0.00024,2.32863]
[1585853338462,103.03,6806.46,296.9,0.15473,0.00024,2.3299]
[1585853338823,103.03,6806.46,296.9,0.15473,0.00024,2.3299]
[1585853339104,103.03,6806.46,296.9,0.15473,0.00024,2.3299]
[1585853339715,103.03,6806.54,296.9,0.15475,0.00024,2.33013]
[1585853340114,103.03,6806.54,296.9,0.15475,0.00024,2.33013]
[1585853343259,103.04,6801.47,296.9,0.15358,0.00023,2.31668]
[1585853343673,103.04,6801.47,296.9,0.15358,0.00023,2.31668]
[1585853345177,103.04,6800.5,296.9,0.15336,0.00023,2.31417]
[1585853345324,103.04,6799.6,296.9,0.15316,0.00023,2.31185]
[1585853345628,103.04,6799.6,296.9,0.15316,0.00023,2.31185]
[1585853345873,103.04,6799.6,296.9,0.15316,0.00023,2.31185]
[1585853346986,103.05,6799.58,296.9,0.15316,0.00023,2.3119]
[1585853346987,103.05,6799.58,296.9,0.15316,0.00023,2.3119]
[1585853347606,103.05,6797.35,296.9,0.15266,0.00023,2.30604]
[1585853348953,103.06,6797.57,296.9,0.15272,0.00023,2.30679]
[1585853349160,103.06,6797.57,296.9,0.15272,0.00023,2.30679]
[1585853350166,103.06,6796.69,296.9,0.15253,0.00023,2.30457]
[1585853351451,103.08,6795.41,296.9,0.15227,0.00023,2.30147]
[1585853355275,103.09,6795.86,296.9,0.15242,0.00023,2.30315]
[1585853357205,103.11,6794.48,296.9,0.15213,0.00023,2.29978]
[1585853357446,103.11,6794.22,296.9,0.15209,0.00023,2.29927]
[1585853358402,103.12,6792.75,296.9,0.15176,0.00023,2.29552]
[1585853358584,103.12,6792.75,296.9,0.15176,0.00023,2.29552]
[1585853358588,103.12,6792.75,296.9,0.15176,0.00023,2.29552]
[1585853360075,103.12,6793.02,296.9,0.15183,0.00023,2.29625]
[1585853361401,103.14,6789.57,296.9,0.15107,0.00023,2.28743]
[1585853362663,103.15,6789.39,296.9,0.15105,0.00023,2.2872]
[1585853362688,103.15,6789.39,296.9,0.15105,0.00023,2.2872]
[1585853364942,103.16,6783.79,296.9,0.14978,0.00023,2.27254]
[1585853365703,103.16,6782.8,296.9,0.14956,0.00023,2.26994]
[1585853366178,103.16,6782.8,296.9,0.14956,0.00023,2.26994]
[1585853366210,103.16,6782.8,296.9,0.14956,0.00023,2.26994]
[1585853366951,103.18,6780.98,296.9,0.14919,0.00023,2.26561]
[1585853367750,103.19,6781.77,296.9,0.14941,0.00023,2.2681]
[1585853370863,103.23,6783.47,296.9,0.14991,0.00023,2.27376]
[1585853371843,103.25,6783.66,296.9,0.14998,0.00023,2.27436]
[1585853374506,103.28,6782.13,296.9,0.14972,0.00023,2.27128]
[1585853374842,103.28,6782.13,296.9,0.14972,0.00023,2.27128]
[1585853376387,103.29,6781.0,296.9,0.14948,0.00023,2.2684]
[1585853376772,103.3,6780.13,296.9,0.14929,0.00023,2.26625]
[1585853376939,103.3,6780.13,296.9,0.14929,0.00023,2.26625]
[1585853378451,103.31,6780.55,296.9,0.14943,0.00023,2.26775]
[1585853378622,103.32,6781.9,296.9,0.14977,0.00023,2.27172]
[1585853378924,103.32,6781.9,296.9,0.14977,0.00023,2.27172]
[1585853383720,103.39,6778.7,296.9,0.14921,0.00023,2.26497]
[1585853383754,103.39,6778.7,296.9,0.14921,0.00023,2.26497]
[1585853389896,103.47,6780.09,296.9,0.14975,0.00023,2.27083]
[1585853390129,103.47,6780.09,296.9,0.14975,0.00023,2.27083]
[1585853391409,103.47,6778.82,296.9,0.14947,0.00023,2.26758]
[1585853391415,103.47,6778.82,296.9,0.14947,0.00023,2.26758]
[1585853391441,103.47,6778.82,296.9,0.14947,0.00023,2.26758]
[1585853391682,103.48,6778.51,296.9,0.14941,0.00023,2.26692]
[1585853391684,103.48,6778.51,296.9,0.14941,0.00023,2.26692]
[1585853391961,103.48,6778.51,296.9,0.14941,0.00023,2.26692]
[1585853391992,103.48,6778.51,296.9,0.14941,0.00023,2.26692]
[1585853391998,103.48,6778.51,296.9,0.14941,0.00023,2.26692]
[1585853395654,103.53,6775.42,296.9,0.14884,0.00023,2.26011]
[1585853396237,103.53,6775.42,296.9,0.14884,0.00023,2.26011]
[1585853401602,103.57,6774.6,296.9,0.14875,0.00023,2.25891]
[1585853408114,103.63,6769.01,296.9,0.14763,0.00023,2.24565]
[1585853410510,103.65,6761.55,296.9,0.14599,0.00023,2.22644]
[1585853410618,103.65,6761.55,296.9,0.14599,0.00023,2.22644]
[1585853412776,103.69,6754.86,296.9,0.14456,0.00023,2.20956]
[1585853413989,103.7,6755.73,296.9,0.14481,0.00023,2.21238]
[1585853415428,103.72,6759.13,296.9,0.14562,0.00023,2.22187]
[1585853416494,103.74,6760.3,296.9,0.14593,0.00023,2.22539]
[1585853419033,103.78,6761.66,296.9,0.14635,0.00023,2.23014]
[1585853424261,103.84,6764.72,296.9,0.1472,0.00023,2.23988]
[1585853424443,103.84,6764.72,296.9,0.1472,0.00023,2.23988]
[1585853424542,103.84,6764.72,296.9,0.1472,0.00023,2.23988]
[1585853426706,103.86,6766.97,296.9,0.14779,0.00023,2.24659]
[1585853427166,103.88,6770.21,296.9,0.14857,0.00023,2.25564]
[1585853432547,103.92,6767.49,296.9,0.14804,0.00023,2.24921]
[1585853437872,103.97,6767.63,296.9,0.1482,0.00023,2.2509]
[1585853438222,103.97,6767.63,296.9,0.1482,0.00023,2.2509]
[1585853441888,103.99,6770.08,296.9,0.14882,0.00023,2.258]
[1585853441994,104.0,6770.82,296.9,0.14901,0.00023,2.26012]
[1585853442050,104.0,6770.82,296.9,0.14901,0.00023,2.26012]
[1585853445555,104.03,6772.51,296.9,0.14949,0.00023,2.2656]
[1585853451304,104.09,6777.12,296.9,0.1507,0.00023,2.27939]
[1585853451322,104.09,6777.12,296.9,0.1507,0.00023,2.27939]
[1585853452050,104.1,6776.88,296.9,0.15067,0.00023,2.27896]
[1585853454709,104.11,6779.66,296.9,0.15135,0.00023,2.28675]
[1585853455614,104.12,6779.54,296.9,0.15134,0.00023,2.28657]
[1585853455647,104.12,6779.54,296.9,0.15134,0.00023,2.28657]
[1585853456546,104.12,6779.1,296.9,0.15125,0.00023,2.28557]
[1585853459594,104.12,6776.95,296.9,0.15075,0.00023,2.27982]
[1585853461733,104.12,6777.47,296.9,0.15088,0.00023,2.28124]
[1585853461737,104.12,6777.47,296.9,0.15088,0.00023,2.28124]
[1585853461737,104.12,6777.47,296.9,0.15088,0.00023,2.28124]
[1585853462628,104.12,6774.86,296.9,0.15028,0.00023,2.27431]
[1585853468086,104.14,6774.54,296.9,0.15025,0.00023,2.27392]
[1585853469760,104.14,6775.38,296.9,0.15045,0.00023,2.27621]
[1585853471804,104.15,6773.67,296.9,0.15006,0.00023,2.27174]
[1585853477152,104.16,6775.63,296.9,0.15054,0.00023,2.27721]
[1585853482186,104.16,6775.77,296.9,0.15058,0.00023,2.27773]
[1585853487202,104.16,6776.84,296.9,0.15084,0.00023,2.28063]
[1585853487290,104.16,6776.8,296.9,0.15083,0.00023,2.28054]
[1585853487298,104.16,6776.8,296.9,0.15083,0.00023,2.28054]
[1585853493263,104.2,6780.27,296.9,0.15171,0.00023,2.2905]
[1585853493742,104.2,6780.27,296.9,0.15171,0.00023,2.2905]
[1585853495546,104.21,6780.32,296.9,0.15175,0.00023,2.2909]
[1585853498742,104.22,6782.09,296.9,0.1522,0.00023,2.29597]
[1585853500176,104.23,6782.13,296.9,0.15221,0.00023,2.29615]
[1585853500696,104.23,6782.53,296.9,0.15232,0.00023,2.29731]
[1585853506351,104.22,6781.09,296.9,0.15195,0.00023,2.29311]
[1585853511389,104.2,6780.49,296.9,0.15177,0.00023,2.29115]
[1585853516804,104.19,6778.43,296.9,0.15127,0.00023,2.2854]
[1585853516806,104.19,6778.43,296.9,0.15127,0.00023,2.2854]
[1585853516813,104.19,6778.43,296.9,0.15127,0.00023,2.2854]
[1585853517816,104.19,6778.48,296.9,0.15128,0.00023,2.2855]
[1585853525108,104.19,6777.44,296.9,0.15104,0.00023,2.28274]
[1585853525113,104.19,6777.44,296.9,0.15104,0.00023,2.28274]
[1585853525328,104.19,6777.44,296.9,0.15104,0.00023,2.28274]
[1585853531450,104.22,6780.61,296.9,0.15184,0.00023,2.29186]
[1585853535666,104.24,6784.12,296.9,0.15271,0.00023,2.30174]
[1585853535799,104.24,6784.12,296.9,0.15271,0.00023,2.30174]
[1585853537659,104.24,6785.23,296.9,0.15298,0.00023,2.30484]
[1585853537662,104.24,6785.23,296.9,0.15298,0.00023,2.30484]
[1585853539472,104.25,6785.5,296.9,0.15305,0.00023,2.3056]
[1585853540669,104.25,6786.2,296.9,0.15321,0.00023,2.30753]
[1585853546059,104.25,6789.2,296.9,0.15391,0.00023,2.31546]
[1585853548186,104.24,6790.6,296.9,0.15423,0.00023,2.31911]
[1585853550689,104.24,6790.69,296.9,0.15423,0.00023,2.31921]
[1585853554841,104.23,6791.83,296.9,0.15446,0.00023,2.32177]
[1585853558470,104.22,6788.01,296.9,0.15356,0.00023,2.31147]
[1585853563524,104.19,6786.3,296.9,0.15308,0.00023,2.30611]
[1585853563529,104.19,6786.3,296.9,0.15308,0.00023,2.30611]
[1585853563531,104.19,6786.3,296.9,0.15308,0.00023,2.30611]
[1585853563714,104.19,6786.3,296.9,0.15308,0.00023,2.30611]
[1585853565929,104.18,6785.35,296.9,0.15283,0.00023,2.30329]
[1585853566134,104.18,6785.35,296.9,0.15283,0.00023,2.30329]
[1585853566700,104.18,6785.35,296.9,0.15283,0.00023,2.30329]
[1585853566904,104.18,6787.74,296.9,0.15339,0.00023,2.3097]
[1585853567278,104.18,6787.74,296.9,0.15339,0.00023,2.3097]
[1585853567478,104.18,6787.74,296.9,0.15339,0.00023,2.3097]
[1585853568025,104.18,6788.23,296.9,0.15351,0.00023,2.31102]
[1585853568122,104.18,6788.23,296.9,0.15351,0.00023,2.31102]
[1585853572338,104.18,6788.94,296.9,0.15367,0.00023,2.3129]
[1585853572388,104.18,6788.94,296.9,0.15367,0.00023,2.3129]
[1585853573137,104.18,6790.57,296.9,0.15405,0.00023,2.31724]
[1585853573189,104.18,6790.57,296.9,0.15405,0.00023,2.31724]
[1585853573218,104.18,6790.57,296.9,0.15405,0.00023,2.31724]
[1585853573417,104.18,6790.57,296.9,0.15405,0.00023,2.31724]
[1585853574130,104.18,6791.35,296.9,0.15423,0.00023,2.31927]
[1585853574863,104.18,6788.3,296.9,0.15351,0.00023,2.31112]
[1585853575016,104.18,6788.3,296.9,0.15351,0.00023,2.31112]
[1585853575103,104.18,6788.3,296.9,0.15351,0.00023,2.31112]
[1585853575142,104.18,6788.3,296.9,0.15351,0.00023,2.31112]
[1585853581827,104.19,6785.09,296.9,0.1528,0.00023,2.30287]
[1585853582807,104.19,6785.1,296.9,0.1528,0.00023,2.30294]
[1585853587457,104.2,6785.62,296.9,0.15295,0.00023,2.30457]
[1585853587460,104.2,6785.62,296.9,0.15295,0.00023,2.30457]
[1585853587670,104.2,6785.62,296.9,0.15295,0.00023,2.30457]
[1585853592956,104.21,6786.07,296.9,0.15308,0.00023,2.30602]
[1585853594412,104.21,6786.28,296.9,0.15313,0.00023,2.30661]
[1585853597156,104.22,6788.59,296.9,0.15367,0.00023,2.31282]
[1585853598213,104.22,6788.43,296.9,0.15364,0.00023,2.31238]
[1585853599267,104.22,6789.22,296.9,0.15382,0.00023,2.31447]
[1585853599648,104.22,6789.22,296.9,0.15382,0.00023,2.31447]
[1585853600237,104.22,6789.06,296.9,0.15378,0.00023,2.31401]
[1585853605071,104.21,6792.38,296.9,0.15453,0.00023,2.32264]
[1585853607629,104.2,6792.48,296.9,0.15454,0.00023,2.32276]
[1585853608981,104.2,6792.42,296.9,0.15452,0.00023,2.32253]
[1585853617095,104.16,6799.95,296.9,0.15617,0.00024,2.34133]
[1585853617605,104.15,6799.85,296.9,0.15612,0.00024,2.34088]
[1585853621111,104.13,6802.13,296.9,0.15661,0.00024,2.34642]
[1585853621149,104.13,6802.13,296.9,0.15661,0.00024,2.34642]
[1585853622104,104.12,6802.3,296.9,0.15663,0.00024,2.34668]
[1585853627209,104.08,6803.0,296.9,0.15666,0.00024,2.34729]
[1585853631303,104.05,6803.87,296.9,0.15679,0.00024,2.3488]
[1585853632292,104.04,6804.39,296.9,0.15689,0.00024,2.34998]
[1585853634812,104.02,6806.66,296.9,0.15738,0.00024,2.35559]
[1585853654426,103.89,6820.07,296.9,0.16021,0.00024,2.38798]
[1585853662724,103.83,6816.83,296.9,0.15927,0.00024,2.37766]
[1585853667077,103.8,6812.75,296.9,0.15824,0.00024,2.36622]
[1585853672149,103.8,6806.45,296.9,0.15672,0.00024,2.34893]
[1585853672810,103.8,6806.22,296.9,0.15667,0.00024,2.34832]
[1585853674641,103.8,6803.83,296.9,0.15611,0.00024,2.34197]
[1585853679746,103.78,6800.43,296.9,0.15525,0.00024,2.33236]
[1585853680705,103.78,6798.76,296.9,0.15485,0.00023,2.32781]
[1585853681187,103.78,6798.76,296.9,0.15485,0.00023,2.32781]
[1585853682253,103.78,6796.54,296.9,0.15433,0.00023,2.32185]
[1585853683132,103.78,6795.56,296.9,0.15412,0.00023,2.31941]
[1585853683562,103.79,6795.49,296.9,0.15412,0.00023,2.31941]
[1585853685366,103.8,6793.97,296.9,0.15379,0.00023,2.31555]
[1585853686414,103.81,6791.59,296.9,0.15325,0.00023,2.30944]
[1585853686931,103.81,6791.59,296.9,0.15325,0.00023,2.30944]
[1585853687217,103.81,6791.59,296.9,0.15325,0.00023,2.30944]
[1585853687224,103.81,6791.59,296.9,0.15325,0.00023,2.30944]
[1585853687239,103.81,6791.59,296.9,0.15325,0.00023,2.30944]
[1585853688898,103.8,6788.91,296.9,0.15262,0.00023,2.30222]
[1585853689750,103.81,6787.86,296.9,0.15239,0.00023,2.29953]
[1585853690773,103.81,6786.72,296.9,0.15214,0.00023,2.29659]
[1585853693065,103.82,6789.08,296.9,0.15271,0.00023,2.30315]
[1585853693454,103.82,6789.08,296.9,0.15271,0.00023,2.30315]
[1585853694086,103.83,6790.52,296.9,0.15305,0.00023,2.30707]
[1585853699639,103.84,6789.24,296.9,0.15279,0.00023,2.30397]
[1585853706607,103.86,6788.68,296.9,0.15271,0.00023,2.30305]
[1585853709250,103.87,6790.49,296.9,0.15316,0.00023,2.30812]
[1585853712143,103.87,6792.05,296.9,0.15354,0.00023,2.3124]
[1585853712156,103.87,6792.05,296.9,0.15354,0.00023,2.3124]
[1585853715615,103.88,6792.54,296.9,0.15366,0.00023,2.31381]
[1585853717724,103.88,6792.96,296.9,0.15376,0.00023,2.31498]
[1585853719479,103.88,6794.69,296.9,0.15417,0.00023,2.31959]
[1585853719813,103.88,6794.69,296.9,0.15417,0.00023,2.31959]
[1585853720145,103.88,6794.48,296.9,0.15412,0.00023,2.31901]
[1585853720536,103.88,6794.48,296.9,0.15412,0.00023,2.31901]
[1585853720917,103.88,6795.48,296.9,0.15435,0.00023,2.32168]
[1585853720918,103.88,6795.48,296.9,0.15435,0.00023,2.32168]
[1585853721936,103.87,6795.76,296.9,0.15441,0.00023,2.3224]
[1585853722156,103.87,6795.76,296.9,0.15441,0.00023,2.3224]
[1585853722807,103.87,6795.76,296.9,0.15441,0.00023,2.3224]
[1585853724670,103.87,6798.14,296.9,0.15496,0.00023,2.32867]
[1585853728180,103.86,6798.95,296.9,0.15513,0.00023,2.33058]
[1585853729430,103.86,6799.01,296.9,0.15513,0.00023,2.33065]
[1585853731657,103.85,6796.03,296.9,0.15441,0.00023,2.32233]
[1585853734219,103.83,6792.57,296.9,0.15354,0.00023,2.31252]
[1585853734990,103.83,6791.2,296.9,0.1532,0.00023,2.30868]
[1585853735115,103.83,6791.2,296.9,0.1532,0.00023,2.30868]
[1585853735121,103.83,6791.2,296.9,0.1532,0.00023,2.30868]
[1585853735183,103.83,6791.2,296.9,0.1532,0.00023,2.30868]
[1585853740596,103.84,6792.29,296.9,0.15349,0.00023,2.31195]
[1585853746029,103.85,6791.67,296.9,0.15337,0.00023,2.31055]
[1585853751063,103.86,6790.55,296.9,0.15314,0.00023,2.30781]
[1585853755039,103.86,6791.5,296.9,0.15337,0.00023,2.31047]
[1585853760131,103.87,6792.53,296.9,0.15363,0.00023,2.31337]
[1585853762735,103.87,6792.58,296.9,0.15365,0.00023,2.31357]
[1585853764714,103.87,6791.81,296.9,0.15347,0.00023,2.31155]
[1585853765994,103.87,6789.81,296.9,0.15299,0.00023,2.30605]
[1585853766000,103.87,6789.81,296.9,0.15299,0.00023,2.30605]
[1585853766178,103.86,6789.06,296.9,0.1528,0.00023,2.30392]
[1585853767013,103.86,6789.06,296.9,0.1528,0.00023,2.30392]
[1585853767065,103.86,6789.06,296.9,0.1528,0.00023,2.30392]
[1585853767556,103.86,6790.01,296.9,0.15303,0.00023,2.30654]
[1585853769825,103.86,6788.65,296.9,0.15269,0.00023,2.30268]
[1585853771083,103.85,6788.85,296.9,0.15272,0.00023,2.3031]
[1585853773666,103.84,6788.26,296.9,0.15256,0.00023,2.30124]
[1585853774283,103.84,6788.77,296.9,0.15267,0.00023,2.30251]
[1585853774286,103.84,6788.77,296.9,0.15267,0.00023,2.30251]
[1585853774320,103.84,6788.77,296.9,0.15267,0.00023,2.30251]
[1585853776420,103.84,6788.96,296.9,0.15273,0.00023,2.30319]
[1585853777800,103.85,6789.05,296.9,0.15276,0.00023,2.3035]
[1585853779496,103.84,6788.19,296.9,0.15254,0.00023,2.30102]
[1585853779542,103.84,6788.19,296.9,0.15254,0.00023,2.30102]
[1585853779545,103.84,6788.19,296.9,0.15254,0.00023,2.30102]
[1585853779561,103.84,6788.19,296.9,0.15254,0.00023,2.30102]
[1585853785306,103.86,6791.12,296.9,0.15327,0.00023,2.30936]
[1585853785836,103.86,6791.12,296.9,0.15327,0.00023,2.30936]
[1585853785839,103.86,6791.12,296.9,0.15327,0.00023,2.30936]
[1585853791312,103.86,6795.14,296.9,0.15421,0.00023,2.31991]
[1585853792020,103.86,6795.14,296.9,0.15421,0.00023,2.31991]
[1585853792193,103.86,6795.14,296.9,0.15421,0.00023,2.31991]
[1585853793820,103.86,6795.79,296.9,0.15436,0.00023,2.32163]
[1585853796447,103.86,6799.71,296.9,0.15526,0.00023,2.332]
[1585853797324,103.85,6802.24,296.9,0.15585,0.00024,2.33867]
[1585853797336,103.85,6802.24,296.9,0.15585,0.00024,2.33867]
[1585853797338,103.85,6802.24,296.9,0.15585,0.00024,2.33867]
[1585853800636,103.84,6804.97,296.9,0.15645,0.00024,2.34555]
[1585853800679,103.84,6804.97,296.9,0.15645,0.00024,2.34555]
[1585853800686,103.84,6804.97,296.9,0.15645,0.00024,2.34555]
[1585853805536,103.81,6806.16,296.9,0.15665,0.00024,2.34791]
[1585853805693,103.81,6806.16,296.9,0.15665,0.00024,2.34791]
[1585853811487,103.77,6804.83,296.9,0.15624,0.00024,2.34337]
[1585853812405,103.76,6804.83,296.9,0.15622,0.00024,2.34322]
[1585853812802,103.76,6804.83,296.9,0.15622,0.00024,2.34322]
[1585853812984,103.76,6804.83,296.9,0.15622,0.00024,2.34322]
[1585853813048,103.76,6804.83,296.9,0.15622,0.00024,2.34322]
[1585853813242,103.76,6804.83,296.9,0.15622,0.00024,2.34322]
[1585853815699,103.75,6806.89,296.9,0.15666,0.00024,2.34826]
[1585853816166,103.75,6806.89,296.9,0.15666,0.00024,2.34826]
[1585853821682,103.7,6807.64,296.9,0.15673,0.00024,2.34918]
[1585853821690,103.7,6807.64,296.9,0.15673,0.00024,2.34918]
[1585853822249,103.7,6807.64,296.9,0.15673,0.00024,2.34918]
[1585853822528,103.7,6807.64,296.9,0.15673,0.00024,2.34918]
[1585853823252,103.7,6806.48,296.9,0.15643,0.00024,2.34589]
[1585853823271,103.7,6806.48,296.9,0.15643,0.00024,2.34589]
[1585853824640,103.69,6803.27,296.9,0.15565,0.00024,2.33699]
[1585853825711,103.68,6802.42,296.9,0.15543,0.00024,2.3346]
[1585853825714,103.68,6802.42,296.9,0.15543,0.00024,2.3346]
[1585853831622,103.63,6799.31,296.9,0.15456,0.00023,2.3249]
[1585853836661,103.59,6799.11,296.9,0.15441,0.00023,2.3233]
[1585853839369,103.57,6797.21,296.9,0.15391,0.00023,2.31769]
[1585853839373,103.57,6797.21,296.9,0.15391,0.00023,2.31769]
[1585853839383,103.57,6797.21,296.9,0.15391,0.00023,2.31769]
[1585853844714,103.57,6796.64,296.9,0.15379,0.00023,2.31627]
[1585853847644,103.58,6798.82,296.9,0.1543,0.00023,2.32216]
[1585853847646,103.58,6798.82,296.9,0.1543,0.00023,2.32216]
[1585853849538,103.58,6800.37,296.9,0.15467,0.00023,2.32628]
[1585853854786,103.57,6801.27,296.9,0.15484,0.00024,2.32824]
[1585853855070,103.57,6801.27,296.9,0.15484,0.00024,2.32824]
[1585853855072,103.57,6801.27,296.9,0.15484,0.00024,2.32824]
[1585853858824,103.56,6800.86,296.9,0.15473,0.00024,2.32699]
[1585853865862,103.51,6800.2,296.9,0.15444,0.00023,2.32383]
[1585853866107,103.51,6800.2,296.9,0.15444,0.00023,2.32383]
[1585853866110,103.51,6800.2,296.9,0.15444,0.00023,2.32383]
[1585853866122,103.51,6800.2,296.9,0.15444,0.00023,2.32383]
[1585853866539,103.5,6800.5,296.9,0.15449,0.00023,2.32446]
[1585853867605,103.5,6800.5,296.9,0.15449,0.00023,2.32446]
[1585853867611,103.5,6800.5,296.9,0.15449,0.00023,2.32446]
[1585853867751,103.5,6800.5,296.9,0.15449,0.00023,2.32446]
[1585853871746,103.49,6801.53,296.9,0.15471,0.00024,2.32697]
[1585853876940,103.49,6801.73,296.9,0.15474,0.00024,2.32734]
[1585853878234,103.49,6801.83,296.9,0.15476,0.00024,2.32757]
[1585853878445,103.49,6802.06,296.9,0.15481,0.00024,2.32816]
[1585853884018,103.48,6803.2,296.9,0.15506,0.00024,2.33103]
[1585853889051,103.47,6804.12,296.9,0.15524,0.00024,2.33321]
[1585853890608,103.46,6802.83,296.9,0.15494,0.00024,2.3297]
[1585853897137,103.42,6796.31,296.9,0.1533,0.00023,2.31115]
[1585853906169,103.4,6794.36,296.9,0.15276,0.00023,2.30515]
[1585853906782,103.4,6794.36,296.9,0.15276,0.00023,2.30515]
[1585853906788,103.4,6794.36,296.9,0.15276,0.00023,2.30515]
[1585853906795,103.4,6794.36,296.9,0.15276,0.00023,2.30515]
[1585853907531,103.4,6794.4,296.9,0.15279,0.00023,2.3054]
[1585853908869,103.4,6794.28,296.9,0.15275,0.00023,2.305]
[1585853911185,103.39,6790.84,296.9,0.15193,0.00023,2.29566]
[1585853911188,103.39,6790.84,296.9,0.15193,0.00023,2.29566]
[1585853911238,103.39,6789.86,296.9,0.15169,0.00023,2.29278]
[1585853911969,103.39,6789.86,296.9,0.15169,0.00023,2.29278]
[1585853912109,103.39,6789.86,296.9,0.15169,0.00023,2.29278]
[1585853912112,103.39,6789.86,296.9,0.15169,0.00023,2.29278]
[1585853912502,103.39,6790.04,296.9,0.15173,0.00023,2.29327]
[1585853912910,103.39,6790.04,296.9,0.15173,0.00023,2.29327]
[1585853913068,103.39,6790.04,296.9,0.15173,0.00023,2.29327]
[1585853915667,103.39,6790.06,296.9,0.15174,0.00023,2.2933]
[1585853926218,103.39,6791.31,296.9,0.15202,0.00023,2.29661]
[1585853926221,103.39,6791.31,296.9,0.15202,0.00023,2.29661]
[1585853926243,103.39,6791.31,296.9,0.15202,0.00023,2.29661]
[1585853930166,103.41,6793.09,296.9,0.15248,0.00023,2.30182]
[1585853940413,103.4,6792.17,296.9,0.15225,0.00023,2.29917]
[1585853955510,103.36,6795.76,296.9,0.15298,0.00023,2.30764]
[1585853962974,103.33,6797.2,296.9,0.15325,0.00023,2.31089]
[1585853963080,103.33,6797.2,296.9,0.15325,0.00023,2.31089]
[1585853963326,103.33,6797.2,296.9,0.15325,0.00023,2.31089]
[1585853964967,103.34,6798.6,296.9,0.1536,0.00023,2.31481]
[1585853965670,103.34,6798.5,296.9,0.15356,0.00023,2.31442]
[1585853965672,103.34,6798.5,296.9,0.15356,0.00023,2.31442]
[1585853965675,103.34,6798.5,296.9,0.15356,0.00023,2.31442]
[1585853968100,103.34,6798.21,296.9,0.15351,0.00023,2.31378]
[1585853974380,103.36,6799.41,296.9,0.15381,0.00023,2.31716]
[1585853975433,103.36,6799.41,296.9,0.15381,0.00023,2.31716]
[1585853975559,103.36,6799.41,296.9,0.15381,0.00023,2.31716]
[1585853976505,103.36,6800.59,296.9,0.1541,0.00023,2.32038]
[1585853981694,103.32,6801.74,296.9,0.15427,0.00024,2.32245]
[1585853986725,103.29,6798.92,296.9,0.15352,0.00023,2.31409]
[1585854001835,103.23,6798.49,296.9,0.15327,0.00023,2.31142]
[1585854002863,103.23,6798.83,296.9,0.15334,0.00023,2.31224]
[1585854002866,103.23,6798.83,296.9,0.15334,0.00023,2.31224]
[1585854002911,103.23,6798.83,296.9,0.15334,0.00023,2.31224]
[1585854004803,103.24,6798.42,296.9,0.15326,0.00023,2.31133]
[1585854004879,103.24,6798.42,296.9,0.15326,0.00023,2.31133]
[1585854004883,103.24,6798.42,296.9,0.15326,0.00023,2.31133]
[1585854006123,103.24,6797.39,296.9,0.15303,0.00023,2.30866]
[1585854011236,103.24,6795.66,296.9,0.15262,0.00023,2.30393]
[1585854011243,103.24,6795.66,296.9,0.15262,0.00023,2.30393]
[1585854011320,103.24,6795.66,296.9,0.15262,0.00023,2.30393]
[1585854015395,103.25,6794.46,296.9,0.15238,0.00023,2.30114]
[1585854017093,103.27,6792.38,296.9,0.15193,0.00023,2.29592]
[1585854018869,103.27,6790.88,296.9,0.1516,0.00023,2.29207]
[1585854020560,103.28,6786.14,296.9,0.15052,0.00023,2.27963]
[1585854020683,103.28,6786.14,296.9,0.15052,0.00023,2.27963]
[1585854020870,103.28,6786.14,296.9,0.15052,0.00023,2.27963]
[1585854020880,103.28,6786.14,296.9,0.15052,0.00023,2.27963]
[1585854021315,103.29,6783.61,296.9,0.14994,0.00023,2.27296]
[1585854023826,103.3,6777.53,296.9,0.14857,0.00023,2.25699]
[1585854028449,103.36,6773.49,296.9,0.1478,0.00023,2.24781]
[1585854028502,103.36,6773.49,296.9,0.1478,0.00023,2.24781]
[1585854029652,103.36,6773.49,296.9,0.1478,0.00023,2.24781]
[1585854029655,103.36,6773.49,296.9,0.1478,0.00023,2.24781]
[1585854036067,103.42,6773.79,296.9,0.14802,0.00023,2.25002]
[1585854037414,103.45,6770.25,296.9,0.14729,0.00023,2.24143]
[1585854039279,103.46,6771.69,296.9,0.14765,0.00023,2.24556]
[1585854040672,103.48,6769.0,296.9,0.14709,0.00023,2.23901]
[1585854042467,103.49,6768.01,296.9,0.1469,0.00023,2.23671]
[1585854042611,103.49,6768.01,296.9,0.1469,0.00023,2.23671]
[1585854048157,103.58,6763.51,296.9,0.14609,0.00023,2.22698]
[1585854048617,103.58,6763.51,296.9,0.14609,0.00023,2.22698]
[1585854052061,103.62,6763.74,296.9,0.14626,0.00023,2.22875]
[1585854053980,103.66,6763.95,296.9,0.14642,0.00023,2.23045]
[1585854054532,103.67,6765.38,296.9,0.14678,0.00023,2.23462]
[1585854054535,103.67,6765.38,296.9,0.14678,0.00023,2.23462]
[1585854061443,103.76,6763.81,296.9,0.14666,0.00023,2.23292]
[1585854061446,103.76,6763.81,296.9,0.14666,0.00023,2.23292]
[1585854062707,103.78,6763.78,296.9,0.14669,0.00023,2.23318]
[1585854063330,103.79,6763.77,296.9,0.14672,0.00023,2.23348]
[1585854064881,103.8,6763.73,296.9,0.14674,0.00023,2.23371]
[1585854068262,103.84,6759.13,296.9,0.1458,0.00023,2.22254]
[1585854072099,103.9,6755.05,296.9,0.14504,0.00023,2.2134]
[1585854073262,103.92,6751.12,296.9,0.1442,0.00023,2.20347]
[1585854074043,103.94,6751.81,296.9,0.1444,0.00023,2.20581]
[1585854074214,103.94,6751.81,296.9,0.1444,0.00023,2.20581]
[1585854074829,103.95,6745.45,296.9,0.143,0.00022,2.18928]
[1585854074952,103.95,6745.45,296.9,0.143,0.00022,2.18928]
[1585854075561,103.97,6746.28,296.9,0.14325,0.00022,2.19207]
[1585854077015,103.99,6747.15,296.9,0.1435,0.00022,2.19494]
[1585854077163,103.99,6747.15,296.9,0.1435,0.00022,2.19494]
[1585854077942,104.01,6745.14,296.9,0.1431,0.00022,2.1902]
[1585854078974,104.03,6742.07,296.9,0.14247,0.00022,2.18269]
[1585854083715,104.14,6744.58,296.9,0.14331,0.00022,2.1922]
[1585854087422,104.2,6745.29,296.9,0.14363,0.00022,2.19572]
[1585854087466,104.22,6747.17,296.9,0.1441,0.00022,2.20122]
[1585854087897,104.22,6747.17,296.9,0.1441,0.00022,2.20122]
[1585854087958,104.22,6747.17,296.9,0.1441,0.00022,2.20122]
[1585854090870,104.27,6748.8,296.9,0.14461,0.00022,2.20695]
[1585854092518,104.3,6750.22,296.9,0.145,0.00023,2.21134]
[1585854093084,104.3,6750.22,296.9,0.145,0.00023,2.21134]
[1585854093495,104.32,6748.4,296.9,0.14463,0.00022,2.20696]
[1585854093522,104.32,6748.4,296.9,0.14463,0.00022,2.20696]
[1585854094428,104.34,6751.14,296.9,0.14529,0.00023,2.21464]
[1585854097108,104.37,6752.95,296.9,0.14578,0.00023,2.2202]
[1585854097479,104.38,6754.76,296.9,0.14622,0.00023,2.22533]
[1585854099204,104.39,6754.21,296.9,0.14613,0.00023,2.2242]
[1585854105086,104.46,6750.75,296.9,0.14554,0.00023,2.21702]
[1585854110588,104.54,6751.6,296.9,0.14593,0.00023,2.22131]
[1585854115626,104.6,6751.17,296.9,0.14599,0.00023,2.22179]
[1585854119284,104.63,6751.91,296.9,0.14625,0.00023,2.22471]
[1585854122893,104.67,6755.29,296.9,0.14712,0.00023,2.23464]
[1585854126894,104.7,6758.22,296.9,0.14786,0.00023,2.24316]
[1585854132197,104.73,6764.49,296.9,0.14935,0.00023,2.26039]
[1585854137779,104.74,6764.39,296.9,0.14936,0.00023,2.26045]
[1585854138051,104.74,6764.39,296.9,0.14936,0.00023,2.26045]
[1585854143100,104.75,6767.12,296.9,0.15,0.00023,2.26784]
[1585854144507,104.75,6767.52,296.9,0.1501,0.00023,2.26894]
[1585854144775,104.75,6767.52,296.9,0.1501,0.00023,2.26894]
[1585854159932,104.68,6776.68,296.9,0.15202,0.00023,2.29124]
[1585854169689,104.64,6780.09,296.9,0.15269,0.00023,2.29901]
[1585854173308,104.62,6782.24,296.9,0.15313,0.00023,2.30422]
[1585854173516,104.62,6782.24,296.9,0.15313,0.00023,2.30422]
[1585854178707,104.6,6789.37,296.9,0.15475,0.00023,2.32267]
[1585854179237,104.6,6789.37,296.9,0.15475,0.00023,2.32267]
[1585854181661,104.59,6790.42,296.9,0.15497,0.00023,2.32521]
[1585854181757,104.59,6790.42,296.9,0.15497,0.00023,2.32521]
[1585854182836,104.59,6791.2,296.9,0.15514,0.00023,2.32715]
[1585854183646,104.58,6793.0,296.9,0.15554,0.00023,2.3318]
[1585854184999,104.57,6792.97,296.9,0.15552,0.00023,2.33157]
[1585854187696,104.55,6796.78,296.9,0.15636,0.00023,2.34115]
[1585854188265,104.55,6796.16,296.9,0.15619,0.00023,2.33929]
[1585854189304,104.55,6796.34,296.9,0.15623,0.00023,2.33977]
[1585854201915,104.47,6796.39,296.9,0.15603,0.00023,2.33783]
[1585854207631,104.5,6791.66,296.9,0.15502,0.00023,2.32618]
[1585854207963,104.5,6791.66,296.9,0.15502,0.00023,2.32618]
[1585854215693,104.59,6789.47,296.9,0.15472,0.00023,2.32234]
[1585854224672,104.7,6785.87,296.9,0.15417,0.00023,2.31566]
[1585854228476,104.75,6780.55,296.9,0.15308,0.00023,2.30298]
[1585854230749,104.78,6781.94,296.9,0.15348,0.00023,2.30746]
[1585854230896,104.78,6781.94,296.9,0.15348,0.00023,2.30746]
[1585854242103,104.93,6781.22,296.9,0.15371,0.00023,2.30954]
[1585854254592,105.04,6789.0,296.9,0.15582,0.00023,2.33303]
[1585854294873,105.34,6787.62,296.9,0.15627,0.00023,2.33688]
[1585854305948,105.4,6785.34,296.9,0.1559,0.00023,2.33251]
[1585854310711,105.44,6778.1,296.9,0.15431,0.00023,2.3143]
[1585854312182,105.45,6775.79,296.9,0.15383,0.00023,2.30875]
[1585854312636,105.45,6775.79,296.9,0.15383,0.00023,2.30875]
[1585854312882,105.45,6775.79,296.9,0.15383,0.00023,2.30875]
[1585854314053,105.48,6773.0,296.9,0.15325,0.00023,2.30201]
[1585854317179,105.52,6771.22,296.9,0.15294,0.00023,2.29836]
[1585854320597,105.54,6771.5,296.9,0.15308,0.00023,2.29978]
[1585854320812,105.54,6771.5,296.9,0.15308,0.00023,2.29978]
[1585854321281,105.57,6771.76,296.9,0.1532,0.00023,2.30112]
[1585854323212,105.59,6769.79,296.9,0.15282,0.00023,2.2966]
[1585854327318,105.65,6769.65,296.9,0.15292,0.00023,2.29761]
[1585854327368,105.65,6769.65,296.9,0.15292,0.00023,2.29761]
[1585854336997,105.74,6775.71,296.9,0.15456,0.00023,2.3158]
[1585854363350,105.82,6789.17,296.9,0.15789,0.00023,2.3533]
[1585854368388,105.82,6789.14,296.9,0.15788,0.00023,2.35311]
[1585854377739,105.82,6786.57,296.9,0.15728,0.00023,2.34634]
[1585854383489,105.82,6787.06,296.9,0.1574,0.00023,2.34774]
[1585854388524,105.82,6789.65,296.9,0.158,0.00023,2.35455]
[1585854393561,105.82,6790.6,296.9,0.1582,0.00023,2.35663]
[1585854398597,105.8,6792.16,296.9,0.15853,0.00023,2.36045]
[1585854403628,105.79,6794.0,296.9,0.15893,0.00023,2.36495]
[1585854408665,105.77,6794.46,296.9,0.15899,0.00023,2.36569]
[1585854420771,105.71,6797.01,296.9,0.15943,0.00024,2.37091]
[1585854428804,105.68,6796.3,296.9,0.15917,0.00023,2.36815]
[1585854433843,105.66,6793.38,296.9,0.15845,0.00023,2.36007]
[1585854438876,105.66,6793.44,296.9,0.15844,0.00023,2.36003]
[1585854443912,105.65,6794.04,296.9,0.15856,0.00023,2.36138]
[1585854448947,105.64,6794.86,296.9,0.15872,0.00023,2.36326]
[1585854453984,105.63,6793.7,296.9,0.15841,0.00023,2.3597]
[1585854459018,105.62,6793.93,296.9,0.15844,0.00023,2.36008]
[1585854464052,105.61,6793.19,296.9,0.15825,0.00023,2.35794]
[1585854469087,105.6,6792.44,296.9,0.15806,0.00023,2.35582]
[1585854474119,105.61,6788.89,296.9,0.15724,0.00023,2.34654]
[1585854479154,105.62,6789.59,296.9,0.15742,0.00023,2.34859]
[1585854484192,105.62,6792.21,296.9,0.15804,0.00023,2.35554]
[1585854489225,105.61,6793.84,296.9,0.1584,0.00023,2.35969]
[1585854494260,105.6,6794.49,296.9,0.15853,0.00023,2.36118]
[1585854499297,105.59,6794.58,296.9,0.15853,0.00023,2.3612]
[1585854504331,105.58,6794.74,296.9,0.15855,0.00023,2.36138]
[1585854509369,105.58,6794.87,296.9,0.15855,0.00023,2.36148]
[1585854514401,105.56,6797.28,296.9,0.15907,0.00024,2.36729]
[1585854520472,105.54,6800.56,296.9,0.15979,0.00024,2.37538]
[1585854527255,105.51,6801.05,296.9,0.15982,0.00024,2.37594]
[1585854539575,105.42,6809.27,296.9,0.16153,0.00024,2.39534]
[1585854546885,105.35,6815.95,296.9,0.16294,0.00024,2.41128]
[1585854547830,105.34,6824.5,296.9,0.16495,0.00024,2.43362]
[1585854549855,105.31,6827.26,296.9,0.16554,0.00024,2.4402]
[1585854549935,105.31,6827.26,296.9,0.16554,0.00024,2.4402]
[1585854550138,105.31,6827.26,296.9,0.16554,0.00024,2.4402]
[1585854563744,105.15,6827.35,296.9,0.16512,0.00024,2.43628]
[1585854568778,105.08,6829.18,296.9,0.16539,0.00024,2.43953]
[1585854570670,105.07,6829.3,296.9,0.1654,0.00024,2.43959]
[1585854585249,104.98,6835.93,297.9,0.16673,0.00024,2.45455]
[1585854611010,104.7,6827.34,297.9,0.16392,0.00024,2.4247]
[1585854624762,104.64,6825.95,297.9,0.16342,0.00024,2.41937]
[1585854627389,104.62,6829.5,297.9,0.16424,0.00024,2.42847]
[1585854627416,104.62,6829.5,297.9,0.16424,0.00024,2.42847]
[1585854627422,104.62,6829.5,297.9,0.16424,0.00024,2.42847]
[1585854627705,104.62,6829.5,297.9,0.16424,0.00024,2.42847]
[1585854641285,104.52,6832.28,297.9,0.16463,0.00024,2.43309]
[1585854646311,104.49,6833.94,297.9,0.16493,0.00024,2.43654]
[1585854650906,104.46,6833.69,297.9,0.16479,0.00024,2.4351]
[1585854652605,104.44,6832.66,297.9,0.1645,0.00024,2.43197]
[1585854657914,104.41,6829.88,297.9,0.16375,0.00024,2.42377]
[1585854658119,104.41,6829.88,297.9,0.16375,0.00024,2.42377]
[1585854661924,104.39,6829.91,297.9,0.1637,0.00024,2.42335]
[1585854666662,104.37,6831.82,297.9,0.1641,0.00024,2.42788]
[1585854672506,104.33,6832.09,297.9,0.16408,0.00024,2.42773]
[1585854677538,104.31,6832.18,297.9,0.16403,0.00024,2.42728]
[1585854680738,104.29,6831.79,297.9,0.16389,0.00024,2.42586]
[1585854682190,104.29,6832.15,297.9,0.16396,0.00024,2.42668]
[1585854684717,104.27,6833.33,297.9,0.16421,0.00024,2.42944]
[1585854686839,104.26,6833.38,297.9,0.16419,0.00024,2.42928]
[1585854688401,104.25,6835.44,297.9,0.16466,0.00024,2.43452]
[1585854693652,104.22,6835.44,297.9,0.16456,0.00024,2.43345]
[1585854698687,104.19,6835.16,297.9,0.16441,0.00024,2.43191]
[1585854701856,104.17,6833.52,297.9,0.16397,0.00024,2.42713]
[1585854707747,104.15,6831.99,297.9,0.16354,0.00024,2.42242]
[1585854710139,104.14,6831.34,297.9,0.16337,0.00024,2.42053]
[1585854715627,104.13,6829.26,297.9,0.16283,0.00024,2.41461]
[1585854720685,104.15,6828.73,297.9,0.16276,0.00024,2.41378]
[1585854721292,104.16,6827.5,297.9,0.16248,0.00024,2.41062]
[1585854729647,104.21,6826.69,297.9,0.16242,0.00024,2.40979]
[1585854737959,104.27,6826.59,297.9,0.16256,0.00024,2.41109]
[1585854744002,104.3,6826.63,297.9,0.16266,0.00024,2.41207]
[1585854759109,104.4,6822.34,297.9,0.16188,0.00024,2.40292]
[1585854765777,104.44,6825.98,297.9,0.16287,0.00024,2.41369]
[1585854767198,104.45,6826.35,297.9,0.16298,0.00024,2.41488]
[1585854770021,104.46,6826.63,298.9,0.16307,0.00024,2.41585]
[1585854770986,104.46,6826.19,298.9,0.16297,0.00024,2.4148]
[1585854778125,104.35,6825.12,298.9,0.16242,0.00024,2.40912]
[1585854783276,104.23,6822.98,298.9,0.16159,0.00024,2.40029]
[1585854788314,104.13,6822.16,298.9,0.16113,0.00024,2.39553]
[1585854789592,104.11,6822.42,298.9,0.16114,0.00024,2.39572]
[1585854798365,103.98,6817.08,298.9,0.15951,0.00024,2.37806]
[1585854803418,103.9,6816.78,298.9,0.15922,0.00024,2.37513]
[1585854809458,103.83,6817.31,298.9,0.15914,0.00024,2.37452]
[1585854814491,103.76,6816.9,298.9,0.15887,0.00024,2.37156]
[1585854817016,103.74,6817.09,298.9,0.15885,0.00024,2.37144]
[1585854817023,103.74,6817.09,298.9,0.15885,0.00024,2.37144]
[1585854818276,103.73,6817.2,298.9,0.15884,0.00024,2.37144]
[1585854840683,103.67,6790.33,298.9,0.15234,0.00023,2.29788]
[1585854841965,103.67,6788.51,298.9,0.15193,0.00023,2.29316]
[1585854843661,103.68,6788.35,298.9,0.15191,0.00023,2.29291]
[1585854848730,103.68,6788.46,298.9,0.15194,0.00023,2.29324]
[1585854852493,103.68,6788.34,298.9,0.15191,0.00023,2.29283]
[1585854862877,103.64,6795.32,298.9,0.15343,0.00023,2.31048]
[1585854868152,103.61,6796.34,298.9,0.15361,0.00023,2.31254]
[1585854873909,103.58,6797.03,298.9,0.15367,0.00023,2.31333]
[1585854874360,103.58,6796.06,298.9,0.15343,0.00023,2.31058]
[1585854884451,103.54,6794.57,298.9,0.15299,0.00023,2.30571]
[1585854884813,103.54,6794.57,298.9,0.15299,0.00023,2.30571]
[1585854895055,103.51,6794.29,298.9,0.15283,0.00023,2.30397]
[1585854896055,103.5,6794.74,298.9,0.15293,0.00023,2.30511]
[1585854906133,103.46,6799.13,298.9,0.15383,0.00023,2.31561]
[1585854909445,103.44,6798.42,298.9,0.15362,0.00023,2.31332]
[1585854915108,103.41,6799.15,298.9,0.15372,0.00023,2.31452]
[1585854917842,103.4,6797.32,298.9,0.15325,0.00023,2.30925]
[1585854917844,103.4,6797.32,298.9,0.15325,0.00023,2.30925]
[1585854917849,103.4,6797.32,298.9,0.15325,0.00023,2.30925]
[1585854918673,103.39,6796.12,298.9,0.15294,0.00023,2.30573]
[1585854922032,103.36,6797.32,298.9,0.15314,0.00023,2.30813]
[1585854928623,103.33,6799.02,298.9,0.15347,0.00023,2.31202]
[1585854928928,103.33,6799.02,298.9,0.15347,0.00023,2.31202]
[1585854929391,103.33,6799.11,298.9,0.15348,0.00023,2.31215]
[1585854930273,103.33,6799.11,298.9,0.15348,0.00023,2.31215]
[1585854933103,103.32,6802.97,298.9,0.15434,0.00024,2.32191]
[1585854940098,103.28,6803.84,298.9,0.15446,0.00024,2.32335]
[1585854941004,103.26,6803.59,298.9,0.15435,0.00024,2.32218]
[1585854942780,103.25,6802.78,298.9,0.15412,0.00024,2.31969]
[1585854949311,103.22,6801.78,298.9,0.1538,0.00024,2.31612]
[1585854952318,103.21,6801.77,298.9,0.15376,0.00024,2.31572]
[1585854954558,103.2,6800.64,298.9,0.15347,0.00023,2.31246]
[1585854954641,103.2,6800.64,298.9,0.15347,0.00023,2.31246]
[1585854970584,103.03,6800.05,298.9,0.15289,0.00023,2.30647]
[1585854975615,102.99,6799.99,298.9,0.15276,0.00023,2.30509]
[1585854977449,102.98,6799.45,298.9,0.15261,0.00023,2.30339]
[1585854977452,102.98,6799.45,298.9,0.15261,0.00023,2.30339]
[1585854977461,102.98,6799.45,298.9,0.15261,0.00023,2.30339]
[1585854982662,102.93,6799.21,298.9,0.15242,0.00023,2.30143]
[1585854985391,102.91,6798.96,298.9,0.1523,0.00023,2.30016]
[1585854985953,102.91,6798.96,298.9,0.1523,0.00023,2.30016]
[1585854988908,102.88,6800.88,298.9,0.15268,0.00023,2.30467]
[1585854991587,102.86,6800.76,298.9,0.15258,0.00023,2.30344]
[1585854991920,102.86,6800.76,298.9,0.15258,0.00023,2.30344]
[1585854997217,102.82,6802.59,298.9,0.15289,0.00024,2.30723]
[1585855002804,102.85,6806.61,298.9,0.15393,0.00024,2.31897]
[1585855007842,102.87,6807.69,298.9,0.15423,0.00024,2.32232]
[1585855012872,102.87,6810.14,298.9,0.15483,0.00024,2.32913]
[1585855017908,102.88,6810.94,298.9,0.15504,0.00024,2.33146]
[1585855023590,102.88,6812.8,298.9,0.15549,0.00024,2.33654]
[1585855029995,102.92,6813.83,298.9,0.15583,0.00024,2.34034]
[1585855035030,102.95,6813.25,298.9,0.15578,0.00024,2.33962]
[1585855043107,103.0,6814.45,298.9,0.15619,0.00024,2.34403]
[1585855051176,103.04,6814.89,298.9,0.15639,0.00024,2.34604]
[1585855060202,103.07,6818.34,298.9,0.15728,0.00024,2.35611]
[1585855066245,103.08,6818.34,298.9,0.15731,0.00024,2.3564]
[1585855071280,103.09,6818.78,298.9,0.15744,0.00024,2.3578]
[1585855076316,103.09,6820.49,298.9,0.15786,0.00024,2.36252]
[1585855085563,103.08,6824.0,298.9,0.15868,0.00024,2.37179]
[1585855096457,103.04,6828.34,298.9,0.1596,0.00024,2.3823]
[1585855101495,103.02,6829.6,298.9,0.15984,0.00024,2.38511]
[1585855115883,102.93,6831.68,298.9,0.16011,0.00024,2.38836]
[1585855121630,102.9,6834.64,298.9,0.16074,0.00024,2.39547]
[1585855126669,102.87,6835.03,298.9,0.16074,0.00024,2.39566]
[1585855136738,102.81,6835.77,298.9,0.16075,0.00024,2.396]
[1585855144554,102.77,6834.03,298.9,0.16024,0.00024,2.39036]
[1585855145498,102.76,6834.01,298.9,0.16022,0.00024,2.39017]
[1585855145641,102.76,6834.01,298.9,0.16022,0.00024,2.39017]
[1585855162945,102.84,6825.01,298.9,0.15827,0.00024,2.36795]
[1585855172873,102.91,6823.69,298.9,0.15811,0.00024,2.36586]
[1585855184083,102.99,6825.95,298.9,0.15887,0.00024,2.37413]
[1585855185544,103.0,6826.82,298.9,0.1591,0.00024,2.37662]
[1585855188398,103.01,6827.42,298.9,0.15927,0.00024,2.37854]
[1585855189663,103.01,6828.71,298.9,0.15959,0.00024,2.38213]
[1585855195144,103.03,6829.82,298.9,0.1599,0.00024,2.38555]
[1585855198593,103.04,6828.23,298.9,0.15954,0.00024,2.38147]
[1585855210453,103.09,6820.19,298.9,0.15776,0.00024,2.36118]
[1585855219084,103.09,6819.48,298.9,0.1576,0.00024,2.35938]
[1585855224345,103.1,6818.8,298.9,0.15745,0.00024,2.35768]
[1585855226758,103.1,6818.9,298.9,0.15748,0.00024,2.35797]
[1585855227284,103.1,6818.9,298.9,0.15748,0.00024,2.35797]
[1585855228849,103.1,6816.16,298.9,0.15683,0.00024,2.35068]
[1585855233805,103.09,6812.05,298.9,0.15581,0.00024,2.33909]
[1585855239450,103.08,6810.34,298.9,0.15539,0.00024,2.33431]
[1585855241947,103.08,6809.72,298.9,0.15524,0.00024,2.3326]
[1585855243812,103.08,6810.58,298.9,0.15544,0.00024,2.33492]
[1585855243917,103.08,6810.58,298.9,0.15544,0.00024,2.33492]
[1585855244694,103.08,6810.51,298.9,0.15542,0.00024,2.33471]
[1585855246712,103.08,6810.73,298.9,0.15547,0.00024,2.33526]
[1585855249822,103.08,6811.12,298.9,0.15556,0.00024,2.33622]
[1585855250299,103.08,6811.12,298.9,0.15556,0.00024,2.33622]
[1585855250303,103.08,6811.12,298.9,0.15556,0.00024,2.33622]
[1585855250874,103.08,6811.11,298.9,0.15555,0.00024,2.33618]
[1585855260301,103.11,6816.85,298.9,0.15702,0.00024,2.35263]
[1585855265634,103.13,6816.05,298.9,0.15686,0.00024,2.35085]
[1585855266067,103.13,6816.05,298.9,0.15686,0.00024,2.35085]
[1585855276955,103.16,6816.38,298.9,0.15702,0.00024,2.35254]
[1585855278374,103.16,6816.45,298.9,0.15705,0.00024,2.35277]
[1585855279395,103.17,6817.85,298.9,0.15741,0.00024,2.3568]
[1585855279797,103.17,6817.82,298.9,0.1574,0.00024,2.35675]
[1585855286778,103.22,6818.64,298.9,0.15774,0.00024,2.36039]
[1585855291814,103.26,6819.34,298.9,0.15799,0.00024,2.36297]
[1585855296851,103.29,6819.62,298.9,0.15815,0.00024,2.36458]
[1585855301703,103.32,6818.8,298.9,0.15801,0.00024,2.36298]
[1585855307371,103.32,6817.91,298.9,0.15781,0.00024,2.36065]
[1585855312961,103.36,6818.97,298.9,0.15816,0.00024,2.3645]
[1585855317996,103.38,6821.06,298.9,0.15873,0.00024,2.37077]
[1585855343190,103.44,6822.07,298.9,0.15913,0.00024,2.37508]
[1585855354248,103.46,6825.08,298.9,0.15989,0.00024,2.38347]
[1585855360295,103.47,6825.25,298.9,0.15995,0.00024,2.38408]
[1585855367360,103.47,6826.24,298.9,0.1602,0.00024,2.38683]
[1585855375396,103.47,6828.89,298.9,0.16083,0.00024,2.39392]
[1585855380431,103.46,6830.26,298.9,0.16114,0.00024,2.39737]
[1585855390500,103.44,6830.96,298.9,0.16124,0.00024,2.39867]
[1585855405606,103.42,6827.01,298.9,0.16024,0.00024,2.38754]
[1585855418724,103.42,6828.99,298.9,0.16071,0.00024,2.39265]
[1585855425749,103.41,6831.04,298.9,0.16118,0.00024,2.39791]
[1585855430779,103.4,6829.43,298.9,0.16077,0.00024,2.39342]
[1585855439718,103.4,6828.88,298.9,0.16062,0.00024,2.3918]
[1585855447899,103.4,6827.03,298.9,0.16018,0.00024,2.38684]
[1585855452935,103.4,6827.83,298.9,0.16038,0.00024,2.38902]
[1585855457973,103.4,6827.91,298.9,0.16039,0.00024,2.38922]
[1585855465118,103.4,6829.71,298.9,0.16082,0.00024,2.39399]
[1585855466598,103.39,6831.62,298.9,0.16128,0.00024,2.39908]
[1585855468813,103.39,6832.16,298.9,0.16139,0.00024,2.40043]
[1585855470088,103.38,6833.99,298.9,0.16182,0.00024,2.4052]
[1585855470091,103.38,6833.99,298.9,0.16182,0.00024,2.4052]
[1585855476099,103.36,6833.75,298.9,0.16169,0.00024,2.40372]
[1585855476331,103.36,6833.75,298.9,0.16169,0.00024,2.40372]
[1585855476334,103.36,6833.75,298.9,0.16169,0.00024,2.40372]
[1585855482137,103.34,6833.81,298.9,0.16165,0.00024,2.40341]
[1585855488162,103.33,6834.05,298.9,0.16167,0.00024,2.40363]
[1585855488832,103.32,6834.25,298.9,0.16171,0.00024,2.40409]
[1585855490885,103.32,6836.88,298.9,0.16232,0.00024,2.41096]
[1585855490898,103.32,6836.88,298.9,0.16232,0.00024,2.41096]
[1585855493696,103.3,6836.18,298.9,0.16212,0.00024,2.40874]
[1585855495264,103.29,6837.29,298.9,0.16236,0.00024,2.4115]
[1585855497731,103.28,6838.81,298.9,0.16271,0.00024,2.41535]
[1585855498596,103.28,6839.27,298.9,0.1628,0.00024,2.41642]
[1585855499692,103.27,6839.89,298.9,0.16294,0.00024,2.41796]
[1585855500257,103.27,6839.89,298.9,0.16294,0.00024,2.41796]
[1585855506494,103.23,6839.47,298.9,0.16272,0.00024,2.41575]
[1585855506997,103.23,6839.47,298.9,0.16272,0.00024,2.41575]
[1585855507990,103.23,6840.01,298.9,0.16284,0.00024,2.41708]
[1585855514724,103.18,6842.43,298.9,0.16331,0.00024,2.42246]
[1585855518717,103.16,6843.21,298.9,0.16343,0.00024,2.42384]
[1585855522262,103.13,6842.95,298.9,0.16331,0.00024,2.4226]
[1585855524393,103.12,6842.57,298.9,0.16318,0.00024,2.42124]
[1585855528767,103.1,6838.29,298.9,0.16207,0.00024,2.40901]
[1585855534502,103.08,6838.86,298.9,0.16214,0.00024,2.4098]
[1585855534786,103.08,6838.86,298.9,0.16214,0.00024,2.4098]
[1585855534937,103.08,6838.86,298.9,0.16214,0.00024,2.4098]
[1585855537403,103.07,6838.8,298.9,0.1621,0.00024,2.40939]
[1585855537446,103.07,6838.8,298.9,0.1621,0.00024,2.40939]
[1585855539724,103.06,6839.18,298.9,0.16217,0.00024,2.41022]
[1585855540263,103.06,6839.18,298.9,0.16217,0.00024,2.41022]
[1585855540266,103.06,6839.18,298.9,0.16217,0.00024,2.41022]
[1585855540328,103.06,6839.21,298.9,0.16217,0.00024,2.41021]
[1585855542858,103.05,6839.48,298.9,0.16222,0.00024,2.41076]
[1585855545342,103.04,6840.24,298.9,0.16238,0.00024,2.41261]
[1585855546427,103.03,6842.31,298.9,0.16286,0.00024,2.41799]
[1585855546527,103.03,6842.31,298.9,0.16286,0.00024,2.41799]
[1585855546686,103.03,6842.31,298.9,0.16286,0.00024,2.41799]
[1585855548048,103.03,6841.96,298.9,0.16276,0.00024,2.41691]
[1585855548092,103.03,6841.96,298.9,0.16276,0.00024,2.41691]
[1585855552867,103.02,6845.83,298.9,0.16369,0.00024,2.4272]
[1585855566029,103.0,6849.62,298.9,0.16456,0.00024,2.43693]
[1585855572164,102.98,6852.81,298.9,0.16529,0.00025,2.44507]
[1585855572847,102.98,6853.65,298.9,0.16549,0.00025,2.44722]
[1585855573818,102.97,6856.02,298.9,0.16606,0.00025,2.45352]
[1585855575002,102.97,6858.54,298.9,0.16666,0.00025,2.46018]
[1585855575509,102.97,6858.54,298.9,0.16666,0.00025,2.46018]
[1585855577089,102.95,6860.47,298.9,0.16709,0.00025,2.46497]
[1585855577583,102.95,6860.47,298.9,0.16709,0.00025,2.46497]
[1585855583228,102.92,6867.12,298.9,0.16865,0.00025,2.48219]
[1585855584115,102.91,6868.97,298.9,0.1691,0.00025,2.48704]
[1585855584154,102.91,6868.97,298.9,0.1691,0.00025,2.48704]
[1585855585885,102.91,6870.0,298.9,0.16933,0.00025,2.48963]
[1585855586093,102.91,6870.0,298.9,0.16933,0.00025,2.48963]
[1585855586984,102.91,6869.86,298.9,0.16929,0.00025,2.48923]
[1585855587988,102.9,6870.95,298.9,0.16955,0.00025,2.49203]
[1585855588112,102.9,6870.95,298.9,0.16955,0.00025,2.49203]
[1585855589066,102.89,6870.75,298.9,0.16948,0.00025,2.49129]
[1585855590989,102.88,6871.47,298.9,0.16962,0.00025,2.49286]
[1585855592425,102.87,6871.88,298.9,0.16968,0.00025,2.49353]
[1585855593024,102.86,6872.88,298.9,0.16991,0.00025,2.49605]
[1585855597533,102.82,6874.52,298.9,0.17022,0.00025,2.49952]
[1585855600196,102.79,6874.13,298.9,0.17004,0.00025,2.49774]
[1585855601036,102.79,6874.08,298.9,0.17001,0.00025,2.4974]
[1585855601736,102.79,6874.08,298.9,0.17001,0.00025,2.4974]
[1585855605725,102.75,6870.97,298.9,0.16915,0.00025,2.48813]
[1585855605737,102.75,6870.97,298.9,0.16915,0.00025,2.48813]
[1585855610647,102.72,6870.97,298.9,0.16906,0.00025,2.48737]
[1585855610653,102.72,6870.97,298.9,0.16906,0.00025,2.48737]
[1585855611129,102.72,6872.64,298.9,0.16946,0.00025,2.49173]
[1585855611132,102.72,6872.64,298.9,0.16946,0.00025,2.49173]
[1585855611159,102.72,6872.64,298.9,0.16946,0.00025,2.49173]
[1585855611531,102.72,6872.64,298.9,0.16946,0.00025,2.49173]
[1585855614427,102.72,6873.26,298.9,0.16962,0.00025,2.49341]
[1585855617560,102.72,6873.01,298.9,0.16955,0.00025,2.49267]
[1585855618494,102.71,6873.34,298.9,0.16963,0.00025,2.49356]
[1585855618515,102.71,6873.34,298.9,0.16963,0.00025,2.49356]
[1585855623813,102.69,6866.64,298.9,0.16789,0.00025,2.47468]
[1585855629188,102.67,6868.31,298.9,0.16825,0.00025,2.47869]
[1585855637271,102.64,6868.15,298.9,0.16813,0.00025,2.4775]
[1585855644555,102.61,6869.7,298.9,0.16844,0.00025,2.48102]
[1585855650332,102.59,6869.17,298.9,0.16825,0.00025,2.47896]
[1585855653901,102.58,6869.12,298.9,0.16819,0.00025,2.47832]
[1585855660388,102.55,6869.89,298.9,0.16832,0.00025,2.47981]
[1585855667447,102.53,6870.59,298.9,0.16843,0.00025,2.48115]
[1585855670347,102.52,6869.44,298.9,0.16812,0.00025,2.47775]
[1585855674171,102.51,6865.98,298.9,0.16724,0.00025,2.46817]
[1585855674679,102.51,6862.96,298.9,0.16649,0.00025,2.45994]
[1585855675096,102.51,6862.96,298.9,0.16649,0.00025,2.45994]
[1585855684352,102.47,6861.42,298.9,0.16599,0.00025,2.45456]
[1585855691536,102.45,6858.43,298.9,0.16519,0.00025,2.44587]
[1585855693934,102.44,6856.06,298.9,0.16459,0.00025,2.43929]
[1585855694715,102.44,6853.37,298.9,0.16393,0.00025,2.43196]
[1585855700166,102.44,6852.12,298.9,0.16364,0.00025,2.4287]
[1585855711341,102.46,6852.95,298.9,0.16386,0.00025,2.43104]
[1585855717681,102.46,6853.02,298.9,0.16389,0.00025,2.43134]
[1585855722844,102.47,6852.38,298.9,0.16375,0.00025,2.42978]
[1585855727617,102.47,6853.12,298.9,0.16394,0.00025,2.43189]
[1585855734028,102.46,6857.07,298.9,0.16489,0.00025,2.44239]
[1585855739566,102.45,6857.87,298.9,0.16506,0.00025,2.44433]
[1585855752270,102.44,6855.27,298.9,0.16439,0.00025,2.43695]
[1585855758781,102.44,6851.72,298.9,0.16353,0.00024,2.42739]
[1585855770184,102.47,6850.33,298.9,0.16325,0.00024,2.42424]
[1585855771161,102.47,6850.33,298.9,0.16325,0.00024,2.42424]
[1585855779453,102.48,6854.09,298.9,0.16419,0.00025,2.43447]
[1585855786377,102.47,6857.19,298.9,0.16492,0.00025,2.44266]
[1585855792311,102.46,6858.05,298.9,0.1651,0.00025,2.44464]
[1585855794398,102.45,6857.78,298.9,0.16502,0.00025,2.44381]
[1585855800377,102.43,6861.66,298.9,0.16593,0.00025,2.45384]
[1585855801692,102.43,6861.68,298.9,0.16592,0.00025,2.45378]
[1585855802286,102.43,6861.68,298.9,0.16592,0.00025,2.45378]
[1585855803546,102.42,6862.59,298.9,0.16612,0.00025,2.45605]
[1585855809056,102.4,6862.64,298.9,0.16607,0.00025,2.45555]
[1585855809182,102.4,6862.64,298.9,0.16607,0.00025,2.45555]
[1585855809610,102.39,6864.11,298.9,0.16642,0.00025,2.45943]
[1585855815290,102.4,6864.68,298.9,0.16658,0.00025,2.46115]
[1585855821249,102.4,6865.36,298.9,0.16676,0.00025,2.46318]
[1585855826560,102.4,6867.36,298.9,0.16726,0.00025,2.46864]
[1585855827394,102.4,6867.36,298.9,0.16726,0.00025,2.46864]
[1585855827398,102.4,6867.36,298.9,0.16726,0.00025,2.46864]
[1585855827403,102.4,6867.36,298.9,0.16726,0.00025,2.46864]
[1585855829363,102.41,6868.8,298.9,0.16764,0.00025,2.4727]
[1585855829364,102.41,6868.8,298.9,0.16764,0.00025,2.4727]
[1585855830934,102.41,6869.7,298.9,0.16787,0.00025,2.47521]
[1585855836629,102.36,6869.58,298.9,0.16768,0.00025,2.47327]
[1585855844874,102.3,6869.56,298.9,0.1675,0.00025,2.47153]
[1585855845494,102.3,6869.56,298.9,0.1675,0.00025,2.47153]
[1585855847259,102.28,6868.81,298.9,0.16727,0.00025,2.46909]
[1585855853751,102.23,6867.74,298.9,0.16688,0.00025,2.46499]
[1585855857391,102.22,6868.01,298.9,0.16691,0.00025,2.4654]
[1585855861135,102.19,6868.27,298.9,0.16689,0.00025,2.46534]
[1585855866840,102.16,6867.98,298.9,0.16673,0.00025,2.46367]
[1585855870191,102.14,6867.74,298.9,0.16663,0.00025,2.4626]
[1585855876478,102.11,6865.34,298.9,0.16595,0.00025,2.45525]
[1585855883700,102.09,6862.97,298.9,0.16531,0.00025,2.44834]
[1585855888994,102.09,6859.5,298.9,0.16445,0.00025,2.43877]
[1585855889104,102.09,6859.5,298.9,0.16445,0.00025,2.43877]
[1585855892283,102.09,6856.59,298.9,0.16373,0.00025,2.43069]
[1585855892860,102.09,6856.59,298.9,0.16373,0.00025,2.43069]
[1585855895676,102.09,6850.41,298.9,0.1622,0.00024,2.41379]
[1585855895679,102.09,6850.41,298.9,0.1622,0.00024,2.41379]
[1585855901083,102.09,6848.78,298.9,0.16181,0.00024,2.40939]
[1585855906312,102.09,6848.45,298.9,0.16174,0.00024,2.40859]
[1585855908068,102.09,6848.45,298.9,0.16174,0.00024,2.40859]
[1585855908177,102.1,6848.4,298.9,0.16173,0.00024,2.40848]
[1585855911720,102.1,6847.92,298.9,0.16161,0.00024,2.40722]
[1585855912645,102.1,6847.16,298.9,0.16143,0.00024,2.4052]
[1585855918199,102.11,6847.14,298.9,0.16145,0.00024,2.40531]
[1585855920395,102.11,6846.83,298.9,0.16138,0.00024,2.40452]
[1585855920398,102.11,6846.83,298.9,0.16138,0.00024,2.40452]
[1585855926117,102.11,6848.37,298.9,0.16177,0.00024,2.40887]
[1585855932297,102.11,6850.48,298.9,0.16227,0.00024,2.4145]
[1585855933654,102.11,6850.5,298.9,0.16228,0.00024,2.41454]
[1585855933790,102.11,6850.5,298.9,0.16228,0.00024,2.41454]
[1585855939311,102.1,6848.45,298.9,0.16177,0.00024,2.40887]
[1585855940972,102.1,6848.45,298.9,0.16177,0.00024,2.40888]
[1585855945485,102.11,6846.9,298.9,0.1614,0.00024,2.4048]
[1585855945954,102.11,6846.9,298.9,0.1614,0.00024,2.4048]
[1585855961502,102.14,6844.96,298.9,0.161,0.00024,2.40006]
[1585855963192,102.14,6844.73,298.9,0.16095,0.00024,2.39951]
[1585855968024,102.16,6841.04,298.9,0.1601,0.00024,2.38995]
[1585855968028,102.16,6841.04,298.9,0.1601,0.00024,2.38995]
[1585855973587,102.16,6834.52,298.9,0.15851,0.00024,2.37209]
[1585855974285,102.16,6834.52,298.9,0.15851,0.00024,2.37209]
[1585855979113,102.16,6833.07,298.9,0.15818,0.00024,2.36841]
[1585855984663,102.17,6833.21,298.9,0.15824,0.00024,2.36906]
[1585855989696,102.18,6835.26,298.9,0.15876,0.00024,2.37479]
[1585855989745,102.18,6835.26,298.9,0.15876,0.00024,2.37479]
[1585855995737,102.18,6835.39,298.9,0.15879,0.00024,2.37517]
[1585855999489,102.18,6836.57,298.9,0.15908,0.00024,2.3784]
[1585856004802,102.18,6836.1,298.9,0.15896,0.00024,2.37712]
[1585856005772,102.18,6836.1,298.9,0.15896,0.00024,2.37712]
[1585856013830,102.2,6830.97,298.9,0.15775,0.00024,2.36333]
[1585856021155,102.21,6832.57,298.9,0.15818,0.00024,2.36813]
[1585856026961,102.22,6832.89,298.9,0.15829,0.00024,2.36926]
[1585856028409,102.23,6833.78,298.9,0.15851,0.00024,2.37174]
[1585856034007,102.23,6833.13,298.9,0.15837,0.00024,2.37018]
[1585856035542,102.23,6832.85,298.9,0.15831,0.00024,2.36946]
[1585856039393,102.24,6833.32,298.9,0.15844,0.00024,2.37089]
[1585856039684,102.24,6833.32,298.9,0.15844,0.00024,2.37089]
[1585856041571,102.24,6833.12,298.9,0.1584,0.00024,2.37042]
[1585856047096,102.25,6832.99,298.9,0.15839,0.00024,2.37025]
[1585856049732,102.25,6833.18,298.9,0.15844,0.00024,2.37086]
[1585856049786,102.25,6833.18,298.9,0.15844,0.00024,2.37086]
[1585856050513,102.25,6833.71,298.9,0.15857,0.00024,2.37233]
[1585856056146,102.26,6835.43,298.9,0.15901,0.00024,2.37721]
[1585856062208,102.26,6837.32,298.9,0.15945,0.00024,2.38214]
[1585856066065,102.25,6838.46,298.9,0.15971,0.00024,2.38515]
[1585856066705,102.25,6838.66,298.9,0.15975,0.00024,2.38562]
[1585856067095,102.25,6838.66,298.9,0.15975,0.00024,2.38562]
[1585856068401,102.25,6842.51,298.9,0.16069,0.00024,2.39614]
[1585856079321,102.28,6842.94,298.9,0.16086,0.00024,2.39776]
[1585856079995,102.28,6842.94,298.9,0.16086,0.00024,2.39776]
[1585856079998,102.28,6842.94,298.9,0.16086,0.00024,2.39776]
[1585856082693,102.29,6840.2,298.9,0.16021,0.00024,2.39051]
[1585856082705,102.29,6840.2,298.9,0.16021,0.00024,2.39051]
[1585856088336,102.28,6835.42,298.9,0.15904,0.00024,2.37742]
[1585856093418,102.28,6833.64,298.9,0.15861,0.00024,2.37256]
[1585856098460,102.28,6834.16,298.9,0.15874,0.00024,2.37407]
[1585856100018,102.28,6833.95,298.9,0.15869,0.00024,2.37351]
[1585856105508,102.29,6834.64,298.9,0.15887,0.00024,2.37542]
[1585856113617,102.29,6834.32,298.9,0.15879,0.00024,2.37462]
[1585856119586,102.28,6837.45,298.9,0.15954,0.00024,2.38302]
[1585856119589,102.28,6837.45,298.9,0.15954,0.00024,2.38302]
[1585856123012,102.3,6839.1,298.9,0.15998,0.00024,2.38784]
[1585856123014,102.3,6839.1,298.9,0.15998,0.00024,2.38784]
[1585856128668,102.28,6839.57,298.9,0.16004,0.00024,2.38865]
[1585856133700,102.26,6839.92,298.9,0.16007,0.00024,2.38897]
[1585856134398,102.26,6839.92,298.9,0.16007,0.00024,2.38897]
[1585856139741,102.25,6839.71,298.9,0.15998,0.00024,2.38794]
[1585856144780,102.24,6839.34,298.9,0.15985,0.00024,2.38659]
[1585856152268,102.23,6833.24,298.9,0.15836,0.00024,2.36987]
[1585856154608,102.23,6832.53,298.9,0.1582,0.00024,2.36804]
[1585856163952,102.26,6829.68,298.9,0.15758,0.00024,2.36102]
[1585856167005,102.27,6830.47,298.9,0.1578,0.00024,2.36341]
[1585856167008,102.27,6830.47,298.9,0.1578,0.00024,2.36341]
[1585856169727,102.27,6829.79,298.9,0.15765,0.00024,2.36172]
[1585856170646,102.28,6829.81,298.9,0.15766,0.00024,2.36184]
[1585856171619,102.28,6829.04,298.9,0.15749,0.00024,2.35985]
[1585856174089,102.29,6828.91,298.9,0.15749,0.00024,2.35978]
[1585856174150,102.29,6828.91,298.9,0.15749,0.00024,2.35978]
[1585856174723,102.29,6828.91,298.9,0.15749,0.00024,2.35978]
[1585856178675,102.29,6825.96,298.9,0.15676,0.00024,2.35164]
[1585856178677,102.29,6825.96,298.9,0.15676,0.00024,2.35164]
[1585856184753,102.25,6822.19,298.9,0.15576,0.00024,2.34039]
[1585856195135,102.17,6824.34,298.9,0.15605,0.00024,2.34395]
[1585856205199,102.12,6821.03,298.9,0.15511,0.00024,2.3335]
[1585856211245,102.09,6820.56,298.9,0.15494,0.00024,2.33159]
[1585856217801,102.07,6815.9,298.9,0.15377,0.00024,2.31839]
[1585856219803,102.07,6813.16,298.9,0.15312,0.00024,2.31096]
[1585856226016,102.08,6811.54,298.9,0.15276,0.00024,2.3068]
[1585856231173,102.09,6809.36,298.9,0.15228,0.00024,2.30127]
[1585856240943,102.13,6806.96,298.9,0.15181,0.00024,2.29575]
[1585856246077,102.15,6805.82,298.9,0.15161,0.00024,2.29335]
[1585856246202,102.15,6805.82,298.9,0.15161,0.00024,2.29335]
[1585856254279,102.19,6809.08,298.9,0.15246,0.00024,2.30281]
[1585856254282,102.19,6809.08,298.9,0.15246,0.00024,2.30281]
[1585856259579,102.16,6811.34,298.9,0.15292,0.00024,2.30827]
[1585856264613,102.13,6809.13,298.9,0.15233,0.00024,2.30153]
[1585856267117,102.13,6808.61,298.9,0.15218,0.00024,2.2999]
[1585856273692,102.11,6805.28,298.9,0.15134,0.00024,2.29035]
[1585856274565,102.11,6805.28,298.9,0.15134,0.00024,2.29035]
[1585856279721,102.06,6804.76,298.9,0.15109,0.00024,2.28767]
[1585856284757,102.02,6804.45,298.9,0.15091,0.00024,2.28567]
[1585856285667,102.02,6804.45,298.9,0.15091,0.00024,2.28567]
[1585856285670,102.02,6804.45,298.9,0.15091,0.00024,2.28567]
[1585856290801,102.0,6806.19,298.9,0.15128,0.00024,2.29006]
[1585856294142,102.0,6807.78,298.9,0.15165,0.00024,2.29426]
[1585856300866,101.98,6810.13,298.9,0.15215,0.00024,2.30009]
[1585856305906,101.97,6808.86,298.9,0.15181,0.00024,2.29624]
[1585856310940,101.95,6807.82,298.9,0.15153,0.00024,2.29311]
[1585856315974,101.94,6809.29,298.9,0.15184,0.00024,2.29658]
[1585856321013,101.93,6811.27,298.9,0.15227,0.00024,2.30157]
[1585856323820,101.92,6811.19,298.9,0.15223,0.00024,2.30116]
[1585856328200,101.91,6810.91,298.9,0.15212,0.00024,2.29993]
[1585856328202,101.91,6810.91,298.9,0.15212,0.00024,2.29993]
[1585856331869,101.88,6809.39,298.9,0.15168,0.00024,2.29498]
[1585856332204,101.87,6809.13,298.9,0.15159,0.00024,2.29401]
[1585856338311,101.81,6807.2,298.9,0.15099,0.00024,2.28733]
[1585856341364,101.79,6806.89,298.9,0.15086,0.00024,2.28589]
[1585856341367,101.79,6806.89,298.9,0.15086,0.00024,2.28589]
[1585856347189,101.79,6807.4,298.9,0.15099,0.00024,2.28735]
[1585856347640,101.79,6807.4,298.9,0.15099,0.00024,2.28735]
[1585856353232,101.79,6812.6,298.9,0.1522,0.00024,2.30129]
[1585856354279,101.79,6813.39,298.9,0.15238,0.00024,2.30336]
[1585856360282,101.76,6815.39,298.9,0.15279,0.00024,2.30818]
[1585856365311,101.74,6815.22,298.9,0.15269,0.00024,2.30715]
[1585856370351,101.72,6815.55,298.9,0.15272,0.00024,2.3075]
[1585856371593,101.72,6815.59,298.9,0.1527,0.00024,2.30727]
[1585856377977,101.69,6818.95,298.9,0.15342,0.00024,2.31557]
[1585856385505,101.63,6824.58,298.9,0.15459,0.00024,2.32919]
[1585856385683,101.63,6824.58,298.9,0.15459,0.00024,2.32919]
[1585856393513,101.57,6819.52,298.9,0.15324,0.00024,2.31402]
[1585856398550,101.55,6818.89,298.9,0.15303,0.00024,2.31166]
[1585856405123,101.53,6814.2,298.9,0.15186,0.00024,2.29833]
[1585856406010,101.53,6813.23,298.9,0.15163,0.00024,2.29566]
[1585856416674,101.53,6811.12,298.9,0.15115,0.00024,2.29013]
[1585856421712,101.53,6812.34,298.9,0.15143,0.00024,2.29344]
[1585856426742,101.53,6812.79,298.9,0.15154,0.00024,2.29462]
[1585856431783,101.53,6811.11,298.9,0.15112,0.00024,2.28976]
[1585856436812,101.54,6809.78,298.9,0.15082,0.00024,2.28628]
[1585856440752,101.54,6809.47,298.9,0.15076,0.00024,2.28559]
[1585856442399,101.54,6809.06,298.9,0.15065,0.00024,2.28432]
[1585856442956,101.53,6808.84,298.9,0.15058,0.00024,2.28356]
[1585856446418,101.52,6808.32,298.9,0.15042,0.00024,2.28176]
[1585856451920,101.53,6808.42,298.9,0.15048,0.00024,2.28235]
[1585856456956,101.54,6808.98,298.9,0.15064,0.00024,2.28419]
[1585856461988,101.55,6811.44,298.9,0.15125,0.00024,2.29112]
[1585856467311,101.55,6812.48,298.9,0.15149,0.00024,2.29393]
[1585856473076,101.55,6812.2,298.9,0.15142,0.00024,2.29313]
[1585856494218,101.5,6817.69,298.9,0.15259,0.00024,2.30663]
[1585856499250,101.49,6817.39,298.9,0.15248,0.00024,2.30543]
[1585856509311,101.47,6815.98,298.9,0.15209,0.00024,2.30107]
[1585856515311,101.46,6816.1,298.9,0.15209,0.00024,2.30111]
[1585856520400,101.45,6816.2,298.9,0.15209,0.00024,2.30115]
[1585856531477,101.43,6817.09,298.9,0.15225,0.00024,2.303]
[1585856537518,101.42,6817.0,298.9,0.15219,0.00024,2.30243]
[1585856541461,101.41,6819.64,298.9,0.15281,0.00024,2.30949]
[1585856541469,101.41,6819.64,298.9,0.15281,0.00024,2.30949]
[1585856544597,101.37,6822.52,298.9,0.15339,0.00024,2.31626]
[1585856548875,101.32,6823.42,298.9,0.15347,0.00024,2.31736]
[1585856557207,101.29,6823.75,298.9,0.15343,0.00024,2.317]
[1585856566311,101.24,6823.45,298.9,0.15324,0.00024,2.31495]
[1585856571755,101.22,6822.01,298.9,0.15284,0.00024,2.31053]
[1585856578311,101.21,6819.53,298.9,0.15221,0.00024,2.30329]
[1585856583842,101.2,6817.7,298.9,0.15176,0.00024,2.29817]
[1585856593909,101.21,6815.26,298.9,0.1512,0.00024,2.2917]
[1585856598944,101.21,6815.44,298.9,0.15126,0.00024,2.29238]
[1585856603987,101.22,6814.68,298.9,0.1511,0.00024,2.29049]
[1585856614059,101.23,6816.19,298.9,0.15148,0.00024,2.29475]
[1585856624131,101.24,6815.86,298.9,0.15141,0.00024,2.29396]
[1585856629161,101.24,6815.59,298.9,0.15136,0.00024,2.29339]
[1585856634197,101.25,6815.57,298.9,0.15137,0.00024,2.29344]
[1585856647311,101.26,6815.74,298.9,0.15143,0.00024,2.29416]
[1585856653311,101.26,6815.71,298.9,0.15144,0.00024,2.29417]
[1585856658368,101.26,6815.74,298.9,0.15145,0.00024,2.29434]
[1585856663402,101.27,6815.94,298.9,0.15151,0.00024,2.29497]
[1585856670464,101.27,6817.63,298.9,0.15191,0.00024,2.29955]
[1585856679512,101.26,6817.91,298.9,0.15195,0.00024,2.29993]
[1585856684549,101.25,6821.82,298.9,0.15285,0.00024,2.31035]
[1585856695624,101.22,6823.01,298.9,0.15304,0.00024,2.31261]
[1585856701312,101.2,6822.97,298.9,0.15298,0.00024,2.31199]
[1585856706702,101.18,6820.35,298.9,0.15232,0.00024,2.30448]
[1585856711738,101.18,6820.07,298.9,0.15223,0.00024,2.30353]
[1585856727852,101.19,6814.34,298.9,0.15091,0.00024,2.28827]
[1585856729213,101.19,6814.34,298.9,0.15091,0.00024,2.28832]
[1585856731178,101.19,6813.21,298.9,0.15063,0.00024,2.2851]
[1585856736917,101.2,6811.73,298.9,0.15031,0.00024,2.28123]
[1585856739049,101.21,6811.33,298.9,0.15023,0.00024,2.28035]
[1585856742733,101.2,6810.84,298.9,0.15009,0.00024,2.27872]
[1585856747991,101.22,6809.94,298.9,0.14994,0.00024,2.27687]
[1585856753027,101.24,6809.89,298.9,0.14999,0.00024,2.27735]
[1585856758063,101.27,6809.68,298.9,0.15,0.00024,2.2774]
[1585856763098,101.29,6809.15,298.9,0.14993,0.00024,2.27657]
[1585856768133,101.31,6809.22,298.9,0.15001,0.00024,2.27736]
[1585856773167,101.33,6809.21,298.9,0.15006,0.00024,2.2779]
[1585856776003,101.34,6808.88,298.9,0.15001,0.00024,2.27723]
[1585856778196,101.34,6808.77,598.9,0.14998,0.00024,2.27694]
[1585856778255,101.34,6807.9,598.9,0.14977,0.00024,2.27447]
[1585856779042,101.34,6807.9,598.9,0.14977,0.00024,2.27447]
[1585856779718,101.32,6806.53,598.9,0.14939,0.00024,2.27021]
[1585856795322,101.24,6794.45,598.9,0.14636,0.00023,2.23518]
[1585856805393,101.23,6793.95,598.9,0.14622,0.00023,2.23358]
[1585856815465,101.23,6793.4,598.9,0.14608,0.00023,2.23198]
[1585856861786,101.1,6798.65,598.9,0.14693,0.00023,2.24232]
[1585856866826,101.09,6798.51,598.9,0.14687,0.00023,2.24167]
[1585856871858,101.08,6797.56,598.9,0.14663,0.00023,2.23887]
[1585856876899,101.08,6796.31,598.9,0.14632,0.00023,2.23533]
[1585856891997,101.07,6796.83,598.9,0.14644,0.00023,2.23663]
[1585856897034,101.07,6798.47,598.9,0.1468,0.00023,2.24096]
[1585856902072,101.06,6799.3,598.9,0.14697,0.00023,2.24295]
[1585856912141,101.03,6802.18,598.9,0.14755,0.00023,2.24966]
[1585856920641,101.0,6800.73,598.9,0.14713,0.00023,2.24497]
[1585856921591,101.0,6800.07,598.9,0.14697,0.00023,2.24312]
[1585856928250,100.98,6799.65,598.9,0.14684,0.00023,2.24161]
[1585856934295,100.98,6798.71,598.9,0.1466,0.00023,2.23884]
[1585856938626,100.97,6798.94,598.9,0.14664,0.00023,2.23936]
[1585856944363,100.97,6797.89,598.9,0.14639,0.00023,2.23638]
[1585856948482,100.97,6797.51,598.9,0.1463,0.00023,2.23532]
[1585856948972,100.97,6797.51,598.9,0.1463,0.00023,2.23532]
[1585856949713,100.97,6797.33,598.9,0.14626,0.00023,2.23485]
[1585856954194,100.95,6793.87,598.9,0.1454,0.00023,2.22497]
[1585856959469,100.95,6795.52,598.9,0.1458,0.00023,2.22954]
[1585856964505,100.96,6795.63,598.9,0.14584,0.00023,2.23003]
[1585856969536,100.97,6795.06,598.9,0.14572,0.00023,2.22864]
[1585856974572,100.97,6794.54,598.9,0.14561,0.00023,2.22721]
[1585856979608,100.98,6793.83,598.9,0.14547,0.00023,2.22554]
[1585856984644,100.99,6793.98,598.9,0.14554,0.00023,2.22625]
[1585856989678,101.0,6793.39,598.9,0.14543,0.00023,2.22492]
[1585856989783,101.0,6793.39,598.9,0.14543,0.00023,2.22492]
[1585856993931,100.98,6792.12,598.9,0.14507,0.00023,2.22088]
[1585856994758,100.99,6792.64,598.9,0.1452,0.00023,2.22236]
[1585856996798,100.97,6792.4,598.9,0.14512,0.00023,2.22143]
[1585856998490,100.98,6792.73,598.9,0.1452,0.00023,2.22241]
[1585857000280,100.97,6792.72,598.9,0.14519,0.00023,2.22223]
[1585857007874,100.97,6801.63,598.9,0.14726,0.00023,2.24644]
[1585857012683,100.95,6807.73,598.9,0.14864,0.00024,2.26256]
[1585857014682,100.95,6812.37,598.9,0.14972,0.00024,2.27506]
[1585857016777,100.95,6818.25,598.9,0.15112,0.00024,2.29122]
[1585857017765,100.96,6818.87,598.9,0.15128,0.00024,2.29297]
[1585857018680,100.96,6822.35,598.9,0.15211,0.00024,2.30254]
[1585857020737,100.96,6823.66,598.9,0.15242,0.00024,2.30612]
[1585857021959,100.96,6823.72,598.9,0.15243,0.00024,2.30621]
[1585857022041,100.96,6823.72,598.9,0.15243,0.00024,2.30621]
[1585857022739,100.96,6823.72,598.9,0.15243,0.00024,2.30621]
[1585857043048,100.9,6828.51,598.9,0.15341,0.00024,2.31751]
[1585857048085,100.88,6828.56,598.9,0.15337,0.00024,2.31719]
[1585857050439,100.87,6830.14,598.9,0.15373,0.00024,2.32134]
[1585857054667,100.86,6828.14,598.9,0.15322,0.00024,2.31548]
[1585857058593,100.85,6828.85,598.9,0.15335,0.00024,2.31711]
[1585857059192,100.85,6828.02,598.9,0.15315,0.00024,2.31477]
[1585857059882,100.85,6828.02,598.9,0.15315,0.00024,2.31477]
[1585857068679,100.83,6824.27,598.9,0.15221,0.00024,2.30412]
[1585857072606,100.83,6825.07,598.9,0.1524,0.00024,2.30626]
[1585857078091,100.83,6824.92,598.9,0.15236,0.00024,2.30582]
[1585857084923,100.83,6822.39,598.9,0.15176,0.00024,2.29896]
[1585857098793,100.81,6809.54,598.9,0.14864,0.00024,2.26298]
[1585857105484,100.83,6804.21,598.9,0.14746,0.00023,2.24913]
[1585857106673,100.84,6803.46,598.9,0.1473,0.00023,2.24722]
[1585857135205,100.78,6805.0,598.9,0.1475,0.00023,2.24982]
[1585857139142,100.77,6805.82,598.9,0.14766,0.00023,2.25173]
[1585857143450,100.76,6805.36,598.9,0.14752,0.00023,2.25015]
[1585857148784,100.74,6806.79,598.9,0.14781,0.00023,2.25357]
[1585857152190,100.73,6808.06,598.9,0.14807,0.00024,2.2565]
[1585857162308,100.68,6807.99,598.9,0.14792,0.00024,2.25502]
[1585857167919,100.66,6807.42,598.9,0.14774,0.00023,2.25296]
[1585857170094,100.66,6807.62,598.9,0.14778,0.00023,2.25341]
[1585857175976,100.64,6808.57,598.9,0.14794,0.00024,2.2554]
[1585857177712,100.64,6808.86,598.9,0.148,0.00024,2.25611]
[1585857183380,100.62,6808.59,598.9,0.14788,0.00024,2.25482]
[1585857185300,100.61,6809.32,598.9,0.14804,0.00024,2.25661]
[1585857191081,100.59,6810.63,598.9,0.14828,0.00024,2.25957]
[1585857191321,100.59,6810.63,598.9,0.14828,0.00024,2.25957]
[1585857197121,100.56,6811.0,598.9,0.1483,0.00024,2.25987]
[1585857198169,100.56,6810.99,598.9,0.14829,0.00024,2.25975]
[1585857204173,100.53,6811.9,598.9,0.14843,0.00024,2.26151]
[1585857208286,100.52,6811.46,598.9,0.14828,0.00024,2.25984]
[1585857217461,100.49,6808.86,598.9,0.14759,0.00024,2.25176]
[1585857223307,100.48,6810.03,598.9,0.14782,0.00024,2.25457]
[1585857223474,100.48,6810.03,598.9,0.14782,0.00024,2.25457]
[1585857224579,100.47,6809.21,598.9,0.14762,0.00024,2.25227]
[1585857230492,100.46,6805.66,598.9,0.14677,0.00023,2.24232]
[1585857239272,100.47,6802.78,598.9,0.14611,0.00023,2.23467]
[1585857250519,100.48,6803.06,598.9,0.14621,0.00023,2.23577]
[1585857252944,100.49,6802.82,598.9,0.14616,0.00023,2.23518]
[1585857263588,100.52,6800.16,598.9,0.14562,0.00023,2.22875]
[1585857268624,100.53,6799.42,598.9,0.14549,0.00023,2.22716]
[1585857274285,100.55,6801.71,598.9,0.14605,0.00023,2.23359]
[1585857275899,100.55,6801.7,598.9,0.14606,0.00023,2.23366]
[1585857277042,100.55,6804.18,598.9,0.14664,0.00023,2.24047]
[1585857282967,100.55,6807.55,598.9,0.14743,0.00023,2.24964]
[1585857288577,100.53,6810.37,598.9,0.14805,0.00024,2.25692]
[1585857288592,100.53,6810.37,598.9,0.14805,0.00024,2.25692]
[1585857298830,100.5,6811.14,598.9,0.14814,0.00024,2.25805]
[1585857305754,100.48,6809.38,598.9,0.14767,0.00024,2.25272]
[1585857311642,100.47,6807.79,598.9,0.14727,0.00023,2.24807]
[1585857312038,100.47,6807.77,598.9,0.14726,0.00023,2.248]
[1585857313735,100.47,6807.09,598.9,0.1471,0.00023,2.2461]
[1585857314402,100.47,6807.09,598.9,0.1471,0.00023,2.2461]
[1585857319126,100.47,6806.65,598.9,0.14699,0.00023,2.2448]
[1585857324859,100.46,6808.89,598.9,0.1475,0.00024,2.25078]
[1585857340311,100.43,6809.03,598.9,0.14745,0.00024,2.25018]
[1585857342105,100.43,6809.04,598.9,0.14744,0.00024,2.25014]
[1585857347170,100.42,6809.65,598.9,0.14756,0.00024,2.25156]
[1585857352003,100.42,6809.5,598.9,0.14751,0.00024,2.25098]
[1585857352385,100.41,6809.41,598.9,0.14748,0.00024,2.25067]
[1585857352544,100.41,6809.41,598.9,0.14748,0.00024,2.25067]
[1585857358484,100.41,6810.92,598.9,0.14782,0.00024,2.25464]
[1585857367888,100.38,6812.0,598.9,0.14801,0.00024,2.25695]
[1585857373353,100.37,6813.47,598.9,0.14831,0.00024,2.26047]
[1585857382101,100.34,6813.82,598.9,0.14832,0.00024,2.26068]
[1585857387449,100.32,6815.28,598.9,0.1486,0.00024,2.26406]
[1585857392256,100.3,6816.26,598.9,0.14878,0.00024,2.26603]
[1585857398525,100.27,6817.93,598.9,0.14908,0.00024,2.26968]
[1585857401853,100.25,6819.49,598.9,0.14941,0.00024,2.27354]
[1585857402873,100.25,6819.71,598.9,0.14944,0.00024,2.27396]
[1585857403160,100.25,6819.71,598.9,0.14944,0.00024,2.27396]
[1585857403249,100.25,6819.71,598.9,0.14944,0.00024,2.27396]
[1585857403263,100.25,6819.71,598.9,0.14944,0.00024,2.27396]
[1585857407395,100.23,6820.3,598.9,0.14954,0.00024,2.27511]
[1585857417694,100.24,6818.25,598.9,0.14908,0.00024,2.26975]
[1585857423703,100.25,6817.84,598.9,0.14902,0.00024,2.2691]
[1585857428735,100.27,6816.73,598.9,0.1488,0.00024,2.26645]
[1585857433504,100.28,6816.72,598.9,0.14884,0.00024,2.26687]
[1585857433630,100.28,6816.72,598.9,0.14884,0.00024,2.26687]
[1585857438809,100.3,6816.39,598.9,0.14881,0.00024,2.2664]
[1585857443863,100.32,6814.77,598.9,0.14847,0.00024,2.26245]
[1585857448879,100.34,6812.64,598.9,0.14803,0.00024,2.25726]
[1585857458948,100.39,6811.95,598.9,0.14799,0.00024,2.25647]
[1585857463983,100.41,6811.48,598.9,0.14794,0.00024,2.25587]
[1585857469014,100.44,6810.62,598.9,0.14781,0.00024,2.25422]
[1585857473411,100.46,6806.72,598.9,0.14697,0.00023,2.24428]
[1585857479086,100.47,6806.41,598.9,0.14691,0.00023,2.24366]
[1585857479999,100.47,6806.41,598.9,0.14691,0.00023,2.24366]
[1585857481530,100.47,6807.67,598.9,0.14721,0.00023,2.24706]
[1585857492182,100.45,6809.85,598.9,0.14767,0.00024,2.25255]
[1585857498752,100.44,6809.61,598.9,0.14758,0.00024,2.2515]
[1585857504267,100.43,6808.81,598.9,0.14736,0.00024,2.24904]
[1585857511348,100.42,6809.15,598.9,0.1474,0.00024,2.24945]
[1585857519370,100.4,6811.71,598.9,0.14796,0.00024,2.25601]
[1585857524406,100.39,6812.28,598.9,0.14806,0.00024,2.25718]
[1585857529439,100.38,6812.51,598.9,0.14807,0.00024,2.25742]
[1585857534478,100.36,6812.36,598.9,0.148,0.00024,2.25662]
[1585857536657,100.36,6811.82,598.9,0.14786,0.00024,2.25506]
[1585857537495,100.36,6811.82,598.9,0.14786,0.00024,2.25506]
[1585857541279,100.35,6810.29,598.9,0.14748,0.00024,2.25061]
[1585857551595,100.35,6808.12,598.9,0.14696,0.00023,2.24458]
[1585857556186,100.35,6808.0,598.9,0.14693,0.00023,2.24428]
[1585857561664,100.35,6808.14,598.9,0.14697,0.00023,2.24467]
[1585857566701,100.35,6807.71,598.9,0.14687,0.00023,2.24353]
[1585857571735,100.35,6806.43,598.9,0.14656,0.00023,2.23988]
[1585857581804,100.36,6806.97,598.9,0.14672,0.00023,2.24165]
[1585857586840,100.36,6807.55,598.9,0.14686,0.00023,2.24328]
[1585857589359,100.36,6808.98,598.9,0.1472,0.00024,2.24719]
[1585857599937,100.35,6812.64,598.9,0.14801,0.00024,2.25668]
[1585857604966,100.33,6812.7,598.9,0.14799,0.00024,2.25651]
[1585857610001,100.32,6811.83,598.9,0.14775,0.00024,2.25383]
[1585857610399,100.32,6811.83,598.9,0.14775,0.00024,2.25383]
[1585857618020,100.31,6812.07,598.9,0.14777,0.00024,2.25412]
[1585857618713,100.31,6811.36,598.9,0.1476,0.00024,2.25212]
[1585857620868,100.31,6809.24,598.9,0.1471,0.00024,2.24625]
[1585857631150,100.33,6799.95,598.9,0.14498,0.00023,2.22132]
[1585857635516,100.35,6797.29,598.9,0.14442,0.00023,2.21472]
[1585857635611,100.35,6797.29,598.9,0.14442,0.00023,2.21472]
[1585857636164,100.35,6797.29,598.9,0.14442,0.00023,2.21472]
[1585857637823,100.36,6792.86,598.9,0.14341,0.00023,2.20279]
[1585857640369,100.38,6792.99,598.9,0.14349,0.00023,2.20368]
[1585857640646,100.38,6792.99,598.9,0.14349,0.00023,2.20368]
[1585857641070,100.38,6792.99,598.9,0.14349,0.00023,2.20368]
[1585857642963,100.39,6790.54,598.9,0.14295,0.00023,2.19733]
[1585857648869,100.37,6783.03,598.9,0.14118,0.00023,2.17646]
[1585857651733,100.37,6781.79,598.9,0.1409,0.00023,2.17308]
[1585857656175,100.38,6777.46,598.9,0.13993,0.00023,2.16154]
[1585857659051,100.39,6779.03,598.9,0.14031,0.00023,2.16603]
[1585857659741,100.39,6779.02,598.9,0.14031,0.00023,2.16606]
[1585857659837,100.39,6779.02,598.9,0.14031,0.00023,2.16606]
[1585857667752,100.42,6774.02,598.9,0.13926,0.00023,2.15336]
[1585857669784,100.43,6772.16,598.9,0.13886,0.00023,2.14859]
[1585857675457,100.47,6769.36,598.9,0.13833,0.00023,2.14217]
[1585857685526,100.55,6767.74,598.9,0.13817,0.00023,2.1399]
[1585857690562,100.58,6764.87,598.9,0.13762,0.00023,2.13323]
[1585857700632,100.66,6767.24,598.9,0.13836,0.00023,2.14162]
[1585857707905,100.7,6769.81,598.9,0.13905,0.00023,2.14978]
[1585857713276,100.72,6774.53,598.9,0.14016,0.00023,2.16294]
[1585857713466,100.72,6774.53,598.9,0.14016,0.00023,2.16294]
[1585857718757,100.72,6776.94,598.9,0.14072,0.00023,2.16959]
[1585857720949,100.72,6775.81,598.9,0.14047,0.00023,2.16653]
[1585857726817,100.72,6778.75,598.9,0.14114,0.00023,2.17454]
[1585857729722,100.72,6778.57,598.9,0.1411,0.00023,2.17401]
[1585857737741,100.71,6779.26,598.9,0.14123,0.00023,2.17564]
[1585857737865,100.71,6779.26,598.9,0.14123,0.00023,2.17564]
[1585857737938,100.71,6779.38,598.9,0.14126,0.00023,2.17594]
[1585857737941,100.71,6779.38,598.9,0.14126,0.00023,2.17594]
[1585857747780,100.7,6779.06,598.9,0.14115,0.00023,2.17472]
[1585857753393,100.7,6776.49,598.9,0.14054,0.00023,2.16743]
[1585857753717,100.7,6776.49,598.9,0.14054,0.00023,2.16743]
[1585857755443,100.7,6774.74,598.9,0.14015,0.00023,2.16274]
[1585857761057,100.7,6777.73,598.9,0.14084,0.00023,2.17097]
[1585857766031,100.7,6777.07,598.9,0.14069,0.00023,2.16917]
[1585857766680,100.7,6777.15,598.9,0.14071,0.00023,2.1694]
[1585857770653,100.71,6775.19,598.9,0.14027,0.00023,2.16415]
[1585857770655,100.71,6775.19,598.9,0.14027,0.00023,2.16415]
[1585857776263,100.75,6772.27,598.9,0.13973,0.00023,2.15759]
[1585857776786,100.75,6772.27,598.9,0.13973,0.00023,2.15759]
[1585857782129,100.81,6770.21,598.9,0.1394,0.00023,2.15351]
[1585857789846,100.88,6773.87,598.9,0.14044,0.00023,2.16554]
[1585857795291,100.92,6777.7,598.9,0.14142,0.00023,2.17697]
[1585857800049,100.94,6777.19,598.9,0.14136,0.00023,2.17617]
[1585857801307,100.94,6777.21,598.9,0.14138,0.00023,2.17638]
[1585857808001,100.99,6773.72,598.9,0.1407,0.00023,2.16821]
[1585857818453,101.07,6771.0,598.9,0.1403,0.00023,2.16303]
[1585857823487,101.11,6768.86,598.9,0.13991,0.00023,2.1583]
[1585857833556,101.2,6768.57,598.9,0.14009,0.00023,2.16005]
[1585857838592,101.25,6767.93,598.9,0.14007,0.00023,2.15962]
[1585857848661,101.33,6764.01,598.9,0.13942,0.00023,2.15155]
[1585857858731,101.42,6765.55,598.9,0.13999,0.00023,2.15812]
[1585857877897,101.55,6769.43,598.9,0.14121,0.00023,2.17192]
[1585857883906,101.57,6769.34,598.9,0.14124,0.00023,2.17227]
[1585857889311,101.59,6768.65,598.9,0.14114,0.00023,2.17094]
[1585857900019,101.63,6768.67,598.9,0.14125,0.00023,2.17217]
[1585857905063,101.65,6768.64,598.9,0.14129,0.00023,2.17259]
[1585857912223,101.67,6765.69,598.9,0.14067,0.00023,2.16517]
[1585857912420,101.67,6765.69,598.9,0.14067,0.00023,2.16517]
[1585857914195,101.68,6764.65,598.9,0.14047,0.00023,2.16266]
[1585857924423,101.74,6762.51,598.9,0.14014,0.00023,2.15862]
[1585857927895,101.76,6762.23,598.9,0.14013,0.00023,2.15839]
[1585857929095,101.76,6762.5,598.9,0.14021,0.00023,2.15927]
[1585857934265,101.8,6760.37,598.9,0.13981,0.00023,2.15437]
[1585857934640,101.8,6760.37,598.9,0.13981,0.00023,2.15437]
[1585857935042,101.8,6760.37,598.9,0.13981,0.00023,2.15437]
[1585857935046,101.8,6760.37,598.9,0.13981,0.00023,2.15437]
[1585857936556,101.81,6757.56,598.9,0.13922,0.00022,2.14721]
[1585857936973,101.81,6757.56,598.9,0.13922,0.00022,2.14721]
[1585857937081,101.81,6757.56,598.9,0.13922,0.00022,2.14721]
[1585857937401,101.82,6755.9,598.9,0.13886,0.00022,2.14299]
[1585857937477,101.82,6755.9,598.9,0.13886,0.00022,2.14299]
[1585857937917,101.82,6755.9,598.9,0.13886,0.00022,2.14299]
[1585857940326,101.85,6755.12,598.9,0.13876,0.00022,2.14169]
[1585857940792,101.85,6755.12,598.9,0.13876,0.00022,2.14169]
[1585857946194,101.89,6757.84,598.9,0.13949,0.00023,2.15022]
[1585857946862,101.9,6758.17,598.9,0.13959,0.00023,2.1513]
[1585857947376,101.91,6756.95,598.9,0.13933,0.00022,2.14824]
[1585857947390,101.91,6756.95,598.9,0.13933,0.00022,2.14824]
[1585857947649,101.91,6756.95,598.9,0.13933,0.00022,2.14824]
[1585857949117,101.91,6757.5,598.9,0.13948,0.00022,2.14995]
[1585857949676,101.92,6757.77,598.9,0.13956,0.00023,2.15088]
[1585857949681,101.92,6757.77,598.9,0.13956,0.00023,2.15088]
[1585857950875,101.93,6758.17,598.9,0.13967,0.00023,2.15216]
[1585857961455,101.99,6760.96,598.9,0.14046,0.00023,2.16137]
[1585857972537,102.04,6760.1,598.9,0.1404,0.00023,2.16041]
[1585857978573,102.07,6758.98,598.9,0.14023,0.00023,2.15824]
[1585857981288,102.08,6758.77,598.9,0.14021,0.00023,2.15797]
[1585857982954,102.09,6758.68,598.9,0.14021,0.00023,2.15801]
[1585857984438,102.1,6759.04,598.9,0.14031,0.00023,2.15911]
[1585857984466,102.1,6759.04,598.9,0.14031,0.00023,2.15911]
[1585857986061,102.1,6758.97,598.9,0.14032,0.00023,2.15918]
[1585857987143,102.11,6757.99,598.9,0.14011,0.00023,2.15669]
[1585857988368,102.12,6757.1,598.9,0.13994,0.00023,2.15462]
[1585857988761,102.12,6757.1,598.9,0.13994,0.00023,2.15462]
[1585857989246,102.12,6757.1,598.9,0.13994,0.00023,2.15462]
[1585857989263,102.12,6757.1,598.9,0.13994,0.00023,2.15462]
[1585857989470,102.12,6757.1,598.9,0.13994,0.00023,2.15462]
[1585857990743,102.13,6757.29,598.9,0.14001,0.00023,2.15543]
[1585857991298,102.13,6757.29,598.9,0.14001,0.00023,2.15543]
[1585857991696,102.14,6757.28,598.9,0.14001,0.00023,2.15532]
[1585857993114,102.14,6757.01,598.9,0.13996,0.00023,2.15476]
[1585857994054,102.15,6756.92,598.9,0.13996,0.00022,2.15469]
[1585857999721,102.18,6754.98,598.9,0.13962,0.00022,2.15049]
[1585858002590,102.2,6754.66,598.9,0.13958,0.00022,2.14999]
[1585858002603,102.2,6754.66,598.9,0.13958,0.00022,2.14999]
[1585858007778,102.23,6754.54,598.9,0.13965,0.00022,2.15074]
[1585858011867,102.26,6754.38,598.9,0.13968,0.00022,2.15097]
[1585858025967,102.36,6750.99,598.9,0.13918,0.00022,2.14469]
[1585858027348,102.36,6751.37,598.9,0.13929,0.00022,2.14591]
[1585858027652,102.36,6751.37,598.9,0.13929,0.00022,2.14591]
[1585858027681,102.36,6751.37,598.9,0.13929,0.00022,2.14591]
[1585858031682,102.38,6751.38,598.9,0.13934,0.00022,2.14649]
[1585858034470,102.41,6753.77,598.9,0.13995,0.00022,2.15356]
[1585858034471,102.41,6753.77,598.9,0.13995,0.00022,2.15356]
[1585858039176,102.43,6756.43,598.9,0.1406,0.00023,2.16118]
[1585858045039,102.44,6756.78,598.9,0.14072,0.00023,2.16256]
[1585858048305,102.45,6756.63,598.9,0.1407,0.00023,2.16238]
[1585858054100,102.47,6757.98,598.9,0.14103,0.00023,2.16616]
[1585858059133,102.47,6759.84,598.9,0.14147,0.00023,2.1713]
[1585858070210,102.47,6762.4,598.9,0.14205,0.00023,2.17812]
[1585858075246,102.47,6760.06,598.9,0.14151,0.00023,2.17181]
[1585858079082,102.47,6759.19,598.9,0.14132,0.00023,2.16954]
[1585858081454,102.48,6757.13,598.9,0.14087,0.00023,2.16417]
[1585858087311,102.49,6755.47,598.9,0.14054,0.00022,2.16018]
[1585858089836,102.5,6754.48,598.9,0.14033,0.00022,2.15773]
[1585858095151,102.52,6754.33,598.9,0.14035,0.00022,2.15782]
[1585858095850,102.52,6754.46,598.9,0.14039,0.00022,2.15828]
[1585858096902,102.52,6754.14,598.9,0.14032,0.00022,2.15751]
[1585858097825,102.53,6753.94,598.9,0.14029,0.00022,2.15707]
[1585858103441,102.55,6751.84,598.9,0.13988,0.00022,2.1521]
[1585858107501,102.57,6746.41,598.9,0.13872,0.00022,2.13827]
[1585858109961,102.58,6746.09,598.9,0.13867,0.00022,2.13764]
[1585858120565,102.67,6746.49,598.9,0.13898,0.00022,2.14093]
[1585858125595,102.7,6746.92,598.9,0.13917,0.00022,2.143]
[1585858140700,102.79,6745.05,598.9,0.13898,0.00022,2.14051]
[1585858145739,102.82,6745.72,598.9,0.13922,0.00022,2.14317]
[1585858151777,102.86,6745.73,598.9,0.13931,0.00022,2.14414]
[1585858154791,102.87,6745.88,598.9,0.13937,0.00022,2.14483]
[1585858155581,102.87,6745.88,598.9,0.13938,0.00022,2.14497]
[1585858156209,102.88,6745.4,598.9,0.13929,0.00022,2.14386]
[1585858157435,102.88,6747.5,598.9,0.13978,0.00022,2.14958]
[1585858157497,102.88,6747.5,598.9,0.13978,0.00022,2.14958]
[1585858157922,102.89,6748.82,598.9,0.14008,0.00022,2.15318]
[1585858157938,102.89,6748.82,598.9,0.14008,0.00022,2.15318]
[1585858158584,102.89,6748.82,598.9,0.14008,0.00022,2.15318]
[1585858168671,102.9,6753.37,598.9,0.14114,0.00022,2.16567]
[1585858169528,102.9,6753.37,598.9,0.14114,0.00022,2.16567]
[1585858176873,102.91,6752.2,598.9,0.14088,0.00022,2.1625]
[1585858176875,102.91,6752.2,598.9,0.14088,0.00022,2.1625]
[1585858178689,102.91,6752.18,598.9,0.14088,0.00022,2.16253]
[1585858178716,102.91,6752.18,598.9,0.14088,0.00022,2.16253]
[1585858179711,102.91,6751.96,598.9,0.14084,0.00022,2.16196]
[1585858180354,102.91,6752.08,598.9,0.14087,0.00022,2.16232]
[1585858182613,102.91,6752.07,598.9,0.14087,0.00022,2.16235]
[1585858188034,102.92,6752.94,598.9,0.14109,0.00022,2.16488]
[1585858190729,102.92,6752.81,598.9,0.14106,0.00022,2.16455]
[1585858190731,102.92,6752.81,598.9,0.14106,0.00022,2.16455]
[1585858196714,102.92,6753.04,598.9,0.14112,0.00022,2.16524]
[1585858197207,102.92,6753.04,598.9,0.14112,0.00022,2.16524]
[1585858200368,102.93,6753.93,598.9,0.14132,0.00022,2.16766]
[1585858205340,102.92,6754.39,598.9,0.14142,0.00022,2.16882]
[1585858205701,102.92,6754.39,598.9,0.14142,0.00022,2.16882]
[1585858210909,102.92,6754.46,598.9,0.14143,0.00023,2.16891]
[1585858212347,102.92,6754.55,598.9,0.14144,0.00023,2.16911]
[1585858214884,102.92,6754.47,598.9,0.14142,0.00023,2.16887]
[1585858215989,102.92,6754.6,598.9,0.14145,0.00023,2.16922]
[1585858219278,102.91,6759.88,598.9,0.14263,0.00023,2.1831]
[1585858230298,102.87,6763.08,598.9,0.14323,0.00023,2.19033]
[1585858232133,102.85,6762.71,598.9,0.1431,0.00023,2.18885]
[1585858234233,102.85,6759.43,598.9,0.14234,0.00023,2.17987]
[1585858235746,102.84,6759.52,598.9,0.14234,0.00023,2.17996]
[1585858242411,102.82,6759.11,598.9,0.1422,0.00023,2.17838]
[1585858251098,102.8,6760.63,598.9,0.14249,0.00023,2.18185]
[1585858257515,102.78,6760.94,598.9,0.14251,0.00023,2.1821]
[1585858258281,102.78,6760.94,598.9,0.14251,0.00023,2.1821]
[1585858263789,102.77,6759.6,598.9,0.14217,0.00023,2.17817]
[1585858269356,102.76,6759.46,598.9,0.1421,0.00023,2.17746]
[1585858269736,102.75,6759.18,598.9,0.14204,0.00023,2.17664]
[1585858269939,102.75,6759.18,598.9,0.14204,0.00023,2.17664]
[1585858274028,102.75,6756.87,598.9,0.14151,0.00023,2.17042]
[1585858274083,102.75,6756.87,598.9,0.14151,0.00023,2.17042]
[1585858277141,102.75,6756.59,598.9,0.14144,0.00023,2.16965]
[1585858282164,102.75,6755.82,598.9,0.14127,0.00023,2.1676]
[1585858282806,102.75,6755.56,598.9,0.14121,0.00023,2.16694]
[1585858283531,102.75,6755.56,598.9,0.14121,0.00023,2.16694]
[1585858284733,102.75,6755.9,598.9,0.14129,0.00023,2.16788]
[1585858285179,102.75,6755.9,598.9,0.14129,0.00023,2.16788]
[1585858290750,102.75,6755.83,598.9,0.14128,0.00023,2.16774]
[1585858291537,102.76,6756.03,598.9,0.14131,0.00023,2.16805]
[1585858291538,102.76,6756.03,598.9,0.14131,0.00023,2.16805]
[1585858299702,102.76,6756.1,598.9,0.14134,0.00023,2.16829]
[1585858305392,102.76,6754.92,598.9,0.14108,0.00022,2.16524]
[1585858305393,102.76,6754.92,598.9,0.14108,0.00022,2.16524]
[1585858306447,102.76,6754.76,598.9,0.14105,0.00022,2.16489]
[1585858306448,102.76,6754.76,598.9,0.14105,0.00022,2.16489]
[1585858307204,102.76,6754.76,598.9,0.14105,0.00022,2.16489]
[1585858307436,102.76,6754.76,598.9,0.14105,0.00022,2.16489]
[1585858307615,102.76,6754.76,598.9,0.14105,0.00022,2.16489]
[1585858312907,102.77,6754.19,598.9,0.14094,0.00022,2.16354]
[1585858322006,102.79,6750.51,598.9,0.14017,0.00022,2.15437]
[1585858328012,102.81,6748.88,598.9,0.13987,0.00022,2.15065]
[1585858333529,102.84,6749.43,598.9,0.14005,0.00022,2.15277]
[1585858334360,102.84,6749.43,598.9,0.14005,0.00022,2.15277]
[1585858338137,102.85,6750.89,598.9,0.14041,0.00022,2.157]
[1585858341540,102.86,6751.9,598.9,0.14066,0.00022,2.15988]
[1585858341548,102.86,6751.9,598.9,0.14066,0.00022,2.15988]
[1585858342761,102.86,6752.38,598.9,0.14077,0.00022,2.16125]
[1585858352365,102.87,6754.12,598.9,0.14117,0.00022,2.1658]
[1585858358221,102.87,6754.19,598.9,0.14119,0.00022,2.16606]
[1585858358307,102.87,6754.19,598.9,0.14119,0.00022,2.16606]
[1585858358861,102.87,6754.19,598.9,0.14119,0.00022,2.16606]
[1585858372311,102.88,6752.91,598.9,0.14093,0.00022,2.16295]
[1585858373081,102.88,6752.91,598.9,0.14093,0.00022,2.16295]
[1585858383397,102.9,6751.2,598.9,0.14059,0.00022,2.15887]
[1585858385435,102.9,6751.05,598.9,0.14057,0.00022,2.15858]
[1585858389066,102.91,6751.47,598.9,0.14068,0.00022,2.15985]
[1585858389266,102.91,6751.47,598.9,0.14068,0.00022,2.15985]
[1585858391442,102.91,6751.58,598.9,0.14071,0.00022,2.16024]
[1585858401524,102.93,6751.23,598.9,0.14068,0.00022,2.15979]
[1585858402162,102.93,6751.23,598.9,0.14068,0.00022,2.15979]
[1585858405002,102.93,6752.41,598.9,0.14095,0.00022,2.16301]
[1585858405194,102.93,6752.41,598.9,0.14095,0.00022,2.16301]
[1585858405196,102.93,6752.41,598.9,0.14095,0.00022,2.16301]
[1585858405760,102.93,6752.94,598.9,0.14108,0.00022,2.16447]
[1585858405989,102.93,6752.94,598.9,0.14108,0.00022,2.16447]
[1585858406219,102.93,6752.94,598.9,0.14108,0.00022,2.16447]
[1585858411595,102.93,6753.73,598.9,0.14124,0.00022,2.16634]
[1585858416630,102.93,6753.99,598.9,0.1413,0.00022,2.16703]
[1585858421668,102.93,6754.14,598.9,0.14133,0.00022,2.16743]
[1585858424473,102.93,6753.95,598.9,0.14129,0.00022,2.16692]
[1585858425108,102.93,6753.89,598.9,0.14127,0.00022,2.16674]
[1585858425187,102.93,6753.89,598.9,0.14127,0.00022,2.16674]
[1585858425782,102.93,6753.93,598.9,0.14128,0.00022,2.16684]
[1585858429637,102.93,6753.69,598.9,0.14123,0.00022,2.1662]
[1585858439793,102.94,6751.73,598.9,0.14081,0.00022,2.16119]
[1585858447997,102.95,6751.77,598.9,0.14084,0.00022,2.16155]
[1585858448898,102.95,6751.93,598.9,0.14088,0.00022,2.162]
[1585858448900,102.95,6751.93,598.9,0.14088,0.00022,2.162]
[1585858459932,102.94,6754.82,598.9,0.14151,0.00023,2.16953]
[1585858460801,102.94,6754.82,598.9,0.14151,0.00023,2.16953]
[1585858472016,102.93,6755.77,598.9,0.14169,0.00023,2.17154]
[1585858472666,102.93,6755.77,598.9,0.14169,0.00023,2.17154]
[1585858472688,102.93,6755.77,598.9,0.14169,0.00023,2.17154]
[1585858484137,102.94,6750.82,598.9,0.14059,0.00022,2.15854]
[1585858489162,102.95,6748.2,598.9,0.14003,0.00022,2.15187]
[1585858494747,102.96,6747.37,598.9,0.13989,0.00022,2.15013]
[1585858495271,102.97,6747.55,598.9,0.13994,0.00022,2.15071]
[1585858495873,102.97,6747.55,598.9,0.13994,0.00022,2.15071]
[1585858496945,102.97,6748.02,598.9,0.14005,0.00022,2.15204]
[1585858497353,102.97,6748.59,598.9,0.14019,0.00022,2.15366]
[1585858497816,102.97,6748.59,598.9,0.14019,0.00022,2.15366]
[1585858503233,102.99,6749.76,598.9,0.14048,0.00022,2.15706]
[1585858508273,103.0,6749.81,598.9,0.14052,0.00022,2.15746]
[1585858513304,103.0,6750.26,598.9,0.14064,0.00022,2.1589]
[1585858517898,103.01,6751.29,598.9,0.14088,0.00022,2.16174]
[1585858518128,103.01,6751.29,598.9,0.14088,0.00022,2.16174]
[1585858518174,103.01,6751.29,598.9,0.14088,0.00022,2.16174]
[1585858520228,103.01,6752.82,598.9,0.14123,0.00022,2.16584]
[1585858520656,103.01,6752.94,598.9,0.14126,0.00022,2.16617]
[1585858525520,103.01,6753.95,598.9,0.14148,0.00022,2.1688]
[1585858525908,103.01,6753.95,598.9,0.14148,0.00022,2.1688]
[1585858531430,103.0,6755.12,598.9,0.14171,0.00023,2.17149]
[1585858536465,102.99,6756.11,598.9,0.14191,0.00023,2.17389]
[1585858539076,102.99,6756.29,598.9,0.14194,0.00023,2.17426]
[1585858550564,102.95,6761.06,598.9,0.14292,0.00023,2.18588]
[1585858555599,102.93,6761.85,598.9,0.14303,0.00023,2.18734]
[1585858560636,102.9,6762.08,598.9,0.14303,0.00023,2.18734]
[1585858565667,102.88,6762.07,598.9,0.14296,0.00023,2.18668]
[1585858568792,102.87,6762.62,598.9,0.14305,0.00023,2.18779]
[1585858574275,102.84,6766.91,598.9,0.14395,0.00023,2.19844]
[1585858574896,102.83,6767.47,598.9,0.14406,0.00023,2.19976]
[1585858585806,102.81,6776.04,598.9,0.14595,0.00023,2.22193]
[1585858586200,102.81,6776.04,598.9,0.14595,0.00023,2.22193]
[1585858586267,102.81,6776.04,598.9,0.14595,0.00023,2.22193]
[1585858586923,102.79,6776.09,598.9,0.14593,0.00023,2.22175]
[1585858592855,102.73,6772.02,598.9,0.14481,0.00023,2.20887]
[1585858593963,102.72,6771.55,598.9,0.14468,0.00023,2.20736]
[1585858599622,102.68,6770.66,598.9,0.14437,0.00023,2.20391]
[1585858604940,102.64,6772.38,598.9,0.14464,0.00023,2.20721]
[1585858607878,102.62,6772.66,598.9,0.14466,0.00023,2.20753]
[1585858609129,102.61,6773.48,598.9,0.14483,0.00023,2.2095]
[1585858609499,102.61,6773.48,598.9,0.14483,0.00023,2.2095]
[1585858609725,102.61,6773.48,598.9,0.14483,0.00023,2.2095]
[1585858615012,102.6,6774.94,598.9,0.14513,0.00023,2.21307]
[1585858616195,102.6,6774.8,598.9,0.14509,0.00023,2.21263]
[1585858616198,102.6,6774.8,598.9,0.14509,0.00023,2.21263]
[1585858616200,102.6,6774.8,598.9,0.14509,0.00023,2.21263]
[1585858616889,102.6,6774.8,598.9,0.14509,0.00023,2.21263]
[1585858620945,102.58,6774.66,598.9,0.14503,0.00023,2.21193]
[1585858620954,102.58,6774.66,598.9,0.14503,0.00023,2.21193]
[1585858625685,102.55,6774.41,598.9,0.14487,0.00023,2.21025]
[1585858631120,102.5,6772.45,598.9,0.1443,0.00023,2.20378]
[1585858632036,102.5,6772.45,598.9,0.1443,0.00023,2.20378]
[1585858637165,102.46,6772.58,598.9,0.14423,0.00023,2.20303]
[1585858640634,102.44,6774.58,598.9,0.14463,0.00023,2.2078]
[1585858640650,102.44,6774.58,598.9,0.14463,0.00023,2.2078]
[1585858640851,102.44,6774.58,598.9,0.14463,0.00023,2.2078]
[1585858641268,102.43,6774.56,598.9,0.1446,0.00023,2.20753]
[1585858642780,102.43,6774.82,598.9,0.14464,0.00023,2.20802]
[1585858648242,102.42,6778.06,598.9,0.14536,0.00023,2.21641]
[1585858653277,102.41,6779.14,598.9,0.14557,0.00023,2.21887]
[1585858663311,102.39,6780.06,598.9,0.14572,0.00023,2.22074]
[1585858668383,102.38,6779.76,598.9,0.14562,0.00023,2.21962]
[1585858673422,102.37,6780.16,598.9,0.14569,0.00023,2.2204]
[1585858678452,102.35,6781.4,598.9,0.14594,0.00023,2.22338]
[1585858680511,102.35,6783.08,598.9,0.14631,0.00023,2.22774]
[1585858680610,102.35,6783.08,598.9,0.14631,0.00023,2.22774]
[1585858681632,102.34,6783.56,598.9,0.14641,0.00023,2.22894]
[1585858681672,102.34,6783.56,598.9,0.14641,0.00023,2.22894]
[1585858685680,102.32,6786.22,598.9,0.14698,0.00023,2.23557]
[1585858693591,102.33,6786.43,598.9,0.14704,0.00023,2.23631]
[1585858701617,102.35,6785.53,598.9,0.14689,0.00023,2.23442]
[1585858705015,102.36,6784.38,598.9,0.14665,0.00023,2.23166]
[1585858717875,102.43,6776.04,598.9,0.1449,0.00023,2.21088]
[1585858717884,102.43,6776.04,598.9,0.1449,0.00023,2.21088]
[1585858718031,102.43,6776.04,598.9,0.1449,0.00023,2.21088]
[1585858721706,102.41,6774.62,598.9,0.14451,0.00023,2.20644]
[1585858730830,102.38,6784.47,598.9,0.14671,0.00023,2.23218]
[1585858735929,102.35,6785.81,598.9,0.14695,0.00023,2.23504]
[1585858737174,102.35,6785.82,598.9,0.14694,0.00023,2.23493]
[1585858742908,102.32,6783.87,598.9,0.14641,0.00023,2.22891]
[1585858747938,102.3,6784.96,598.9,0.14661,0.00023,2.23127]
[1585858758009,102.27,6780.84,598.9,0.14557,0.00023,2.21932]
[1585858763053,102.26,6780.1,598.9,0.14538,0.00023,2.21715]
[1585858768088,102.26,6780.56,598.9,0.14547,0.00023,2.21822]
[1585858773120,102.25,6780.7,598.9,0.14548,0.00023,2.21821]
[1585858778155,102.24,6783.06,598.9,0.146,0.00023,2.22433]
[1585858788225,102.21,6784.9,598.9,0.14634,0.00023,2.22839]
[1585858793264,102.19,6784.46,598.9,0.14619,0.00023,2.22676]
[1585858798298,102.18,6784.93,598.9,0.14626,0.00023,2.2276]
[1585858803332,102.16,6785.34,598.9,0.14631,0.00023,2.22828]
[1585858804729,102.16,6785.66,598.9,0.14638,0.00023,2.22906]
[1585858804731,102.16,6785.66,598.9,0.14638,0.00023,2.22906]
[1585858805101,102.16,6785.66,598.9,0.14638,0.00023,2.22906]
[1585858805104,102.16,6785.66,598.9,0.14638,0.00023,2.22906]
[1585858807201,102.15,6786.69,598.9,0.1466,0.00023,2.23163]
[1585858808483,102.14,6787.4,598.9,0.14674,0.00023,2.23331]
[1585858809197,102.14,6787.4,598.9,0.14674,0.00023,2.23331]
[1585858814409,102.08,6788.37,598.9,0.14679,0.00023,2.23417]
[1585858819445,102.02,6788.41,598.9,0.14665,0.00023,2.2327]
[1585858824478,101.97,6789.16,598.9,0.14667,0.00023,2.2332]
[1585858834549,101.88,6784.21,598.9,0.14527,0.00023,2.21717]
[1585858844619,101.82,6782.74,598.9,0.14477,0.00023,2.21155]
[1585858849657,101.79,6783.65,598.9,0.14491,0.00023,2.21322]
[1585858859726,101.73,6783.71,598.9,0.14477,0.00023,2.21181]
[1585858864761,101.71,6783.95,598.9,0.14475,0.00023,2.21175]
[1585858869795,101.68,6785.08,598.9,0.14494,0.00023,2.21406]
[1585858877182,101.63,6789.54,598.9,0.14583,0.00023,2.22464]
[1585858887923,101.62,6789.69,598.9,0.14585,0.00023,2.22488]
[1585858892958,101.62,6790.14,598.9,0.14594,0.00023,2.2258]
[1585858897990,101.62,6790.23,598.9,0.14595,0.00023,2.22596]
[1585858899165,101.62,6790.18,598.9,0.14593,0.00023,2.2258]
[1585858909095,101.56,6783.66,598.9,0.14428,0.00023,2.20663]
[1585858916123,101.54,6782.77,598.9,0.14401,0.00023,2.20362]
[1585858921153,101.52,6783.38,598.9,0.14411,0.00023,2.20487]
[1585858926187,101.51,6782.96,598.9,0.14398,0.00023,2.20331]
[1585858931225,101.5,6782.88,598.9,0.14392,0.00023,2.20273]
[1585858936265,101.48,6782.28,598.9,0.14375,0.00023,2.2008]
[1585858941302,101.48,6781.16,598.9,0.14347,0.00023,2.19754]
[1585858946330,101.47,6780.45,598.9,0.1433,0.00023,2.19548]
[1585858951368,101.47,6779.62,598.9,0.14309,0.00023,2.19295]
[1585858955243,101.47,6779.54,598.9,0.14307,0.00023,2.19272]
[1585858955384,101.47,6779.54,598.9,0.14307,0.00023,2.19272]
[1585858957482,101.45,6776.89,598.9,0.14242,0.00023,2.18516]
[1585858963448,101.42,6772.01,598.9,0.14123,0.00023,2.17119]
[1585858968487,101.41,6770.72,598.9,0.1409,0.00023,2.16732]
[1585858969158,101.41,6770.72,598.9,0.1409,0.00023,2.16732]
[1585858970973,101.41,6771.48,598.9,0.14106,0.00023,2.16926]
[1585858973350,101.41,6771.9,598.9,0.14116,0.00023,2.17046]
[1585858973801,101.41,6772.12,598.9,0.14123,0.00023,2.1712]
[1585858976320,101.41,6772.43,598.9,0.14128,0.00023,2.17187]
[1585858976748,101.41,6772.59,598.9,0.14131,0.00023,2.1722]
[1585858977236,101.41,6772.59,598.9,0.14131,0.00023,2.1722]
[1585858977379,101.41,6772.59,598.9,0.14131,0.00023,2.1722]
[1585858977625,101.41,6772.56,598.9,0.14132,0.00023,2.17227]
[1585858983482,101.39,6772.55,598.9,0.14127,0.00023,2.17177]
[1585858990311,101.37,6773.69,598.9,0.14146,0.00023,2.17409]
[1585858995670,101.35,6773.72,598.9,0.14142,0.00023,2.1737]
[1585858995860,101.35,6773.72,598.9,0.14142,0.00023,2.1737]
[1585859011784,101.33,6769.97,598.9,0.14049,0.00023,2.16268]
[1585859016822,101.32,6769.45,598.9,0.14036,0.00023,2.16121]
[1585859021854,101.32,6769.65,598.9,0.1404,0.00023,2.16166]
[1585859026888,101.32,6769.87,598.9,0.14044,0.00023,2.16215]
[1585859031925,101.31,6769.96,598.9,0.14045,0.00023,2.1623]
[1585859041992,101.3,6771.41,598.9,0.14075,0.00023,2.16591]
[1585859047029,101.29,6771.6,598.9,0.14077,0.00023,2.16621]
[1585859055060,101.29,6770.15,598.9,0.14042,0.00023,2.16203]
[1585859060121,101.28,6768.72,598.9,0.14009,0.00023,2.15816]
[1585859065156,101.29,6768.5,598.9,0.14005,0.00023,2.15763]
[1585859070190,101.29,6768.45,598.9,0.14005,0.00023,2.15757]
[1585859075227,101.29,6769.82,598.9,0.14035,0.00023,2.16108]
[1585859080938,101.29,6771.78,598.9,0.14078,0.00023,2.16626]
[1585859081005,101.29,6771.78,598.9,0.14078,0.00023,2.16626]
[1585859081396,101.29,6771.77,598.9,0.14078,0.00023,2.16617]
[1585859086516,101.28,6771.33,598.9,0.14066,0.00023,2.16482]
[1585859086696,101.28,6771.33,598.9,0.14066,0.00023,2.16482]
[1585859095869,101.33,6773.75,598.9,0.14135,0.00023,2.17279]
[1585859095872,101.33,6773.75,598.9,0.14135,0.00023,2.17279]
[1585859095872,101.33,6773.75,598.9,0.14135,0.00023,2.17279]
[1585859097138,101.33,6773.75,598.9,0.14134,0.00023,2.1727]
[1585859100889,101.34,6773.66,598.9,0.14135,0.00023,2.17278]
[1585859101299,101.34,6773.66,598.9,0.14135,0.00023,2.17278]
[1585859104385,101.33,6774.02,598.9,0.1414,0.00023,2.1734]
[1585859118509,101.32,6768.62,598.9,0.14014,0.00023,2.15851]
[1585859121869,101.32,6767.95,598.9,0.13999,0.00023,2.15673]
[1585859142010,101.36,6761.45,598.9,0.13863,0.00023,2.14032]
[1585859144488,101.37,6761.44,598.9,0.13865,0.00023,2.14054]
[1585859150390,101.4,6755.88,598.9,0.13748,0.00022,2.12647]
[1585859158321,101.41,6755.12,598.9,0.13734,0.00022,2.12475]
[1585859158692,101.41,6755.12,598.9,0.13734,0.00022,2.12475]
[1585859158824,101.41,6755.12,598.9,0.13734,0.00022,2.12475]
[1585859163535,101.44,6757.09,598.9,0.13786,0.00022,2.13077]
[1585859163792,101.44,6757.09,598.9,0.13786,0.00022,2.13077]
[1585859169888,101.47,6757.54,598.9,0.13805,0.00022,2.13296]
[1585859170841,101.48,6757.23,598.9,0.138,0.00022,2.13229]
[1585859175929,101.47,6753.7,598.9,0.13719,0.00022,2.12267]
[1585859181973,101.47,6753.78,598.9,0.1372,0.00022,2.12285]
[1585859183420,101.47,6753.67,598.9,0.13718,0.00022,2.12257]
[1585859183431,101.47,6753.67,598.9,0.13718,0.00022,2.12257]
[1585859183444,101.47,6753.67,598.9,0.13718,0.00022,2.12257]
[1585859186593,101.46,6751.57,598.9,0.13667,0.00022,2.1165]
[1585859189809,101.44,6748.22,598.9,0.13587,0.00022,2.10699]
[1585859195160,101.43,6738.6,598.9,0.13371,0.00022,2.08084]
[1585859195539,101.43,6738.6,598.9,0.13371,0.00022,2.08084]
[1585859195663,101.43,6738.6,598.9,0.13371,0.00022,2.08084]
[1585859204714,101.44,6739.19,598.9,0.13386,0.00022,2.08269]
[1585859215207,101.43,6744.83,598.9,0.13509,0.00022,2.09754]
[1585859218298,101.42,6745.15,598.9,0.13514,0.00022,2.09817]
[1585859223748,101.42,6740.89,598.9,0.13418,0.00022,2.08656]
[1585859227374,101.42,6740.42,598.9,0.13407,0.00022,2.08531]
[1585859234379,101.42,6739.05,598.9,0.13379,0.00022,2.08184]
[1585859240467,101.43,6737.73,598.9,0.13353,0.00022,2.07864]
[1585859242300,101.43,6737.53,598.9,0.13349,0.00022,2.07815]
[1585859247134,101.44,6738.94,598.9,0.13382,0.00022,2.08216]
[1585859248224,101.44,6739.67,598.9,0.13398,0.00022,2.08413]
[1585859253472,101.44,6744.24,598.9,0.13497,0.00022,2.09596]
[1585859254474,101.44,6744.51,598.9,0.13502,0.00022,2.09661]
[1585859255714,101.44,6745.37,598.9,0.13521,0.00022,2.09886]
[1585859258158,101.45,6747.25,598.9,0.13565,0.00022,2.10415]
[1585859258161,101.45,6747.25,598.9,0.13565,0.00022,2.10415]
[1585859260358,101.43,6747.96,598.9,0.13578,0.00022,2.10569]
[1585859261522,101.43,6747.96,598.9,0.13578,0.00022,2.10569]
[1585859262019,101.43,6747.76,598.9,0.13572,0.00022,2.10503]
[1585859265677,101.41,6747.91,598.9,0.13571,0.00022,2.10501]
[1585859266226,101.41,6747.91,598.9,0.13571,0.00022,2.10501]
[1585859272457,101.39,6746.21,598.9,0.13527,0.00022,2.09979]
[1585859272569,101.39,6746.21,598.9,0.13527,0.00022,2.09979]
[1585859277640,101.37,6748.57,598.9,0.13575,0.00022,2.10563]
[1585859278186,101.37,6748.57,598.9,0.13575,0.00022,2.10563]
[1585859281081,101.38,6749.29,598.9,0.13594,0.00022,2.1079]
[1585859281521,101.38,6749.46,598.9,0.13597,0.00022,2.10821]
[1585859283209,101.38,6748.59,598.9,0.13576,0.00022,2.10575]
[1585859283908,101.38,6748.98,598.9,0.13586,0.00022,2.10691]
[1585859283919,101.38,6748.98,598.9,0.13586,0.00022,2.10691]
[1585859285884,101.37,6748.88,598.9,0.13581,0.00022,2.10639]
[1585859285887,101.37,6748.88,598.9,0.13581,0.00022,2.10639]
[1585859285891,101.37,6748.88,598.9,0.13581,0.00022,2.10639]
[1585859286198,101.37,6748.88,598.9,0.13581,0.00022,2.10639]
[1585859287660,101.36,6748.84,598.9,0.13578,0.00022,2.10604]
[1585859292745,101.35,6745.76,598.9,0.13506,0.00022,2.0974]
[1585859302471,101.33,6745.37,598.9,0.13493,0.00022,2.09586]
[1585859303540,101.33,6745.44,598.9,0.13494,0.00022,2.09598]
[1585859304729,101.33,6742.49,598.9,0.13428,0.00022,2.08805]
[1585859318824,101.38,6733.67,598.9,0.13246,0.00022,2.06572]
[1585859322419,101.4,6733.38,598.9,0.13245,0.00022,2.06551]
[1585859323000,101.4,6734.35,598.9,0.13267,0.00022,2.06822]
[1585859331291,101.44,6724.99,598.9,0.13072,0.00022,2.04437]
[1585859332596,101.45,6722.14,598.9,0.13013,0.00022,2.03709]
[1585859332597,101.45,6722.14,598.9,0.13013,0.00022,2.03709]
[1585859332867,101.45,6722.14,598.9,0.13013,0.00022,2.03709]
[1585859333067,101.46,6719.24,598.9,0.12953,0.00022,2.0297]
[1585859333660,101.46,6719.24,598.9,0.12953,0.00022,2.0297]
[1585859333962,101.46,6719.24,598.9,0.12953,0.00022,2.0297]
[1585859334885,101.45,6715.93,598.9,0.12881,0.00022,2.02084]
[1585859341992,101.47,6699.47,598.9,0.12533,0.00021,1.97791]
[1585859342977,101.48,6698.44,598.9,0.12514,0.00021,1.97542]
[1585859344676,101.51,6698.45,598.9,0.12523,0.00021,1.97644]
[1585859345883,101.53,6694.32,598.9,0.1244,0.00021,1.96604]
[1585859348559,101.58,6692.8,598.9,0.12422,0.00021,1.96361]
[1585859353306,101.68,6687.41,598.9,0.12335,0.00021,1.95243]
[1585859357250,101.77,6685.55,598.9,0.12318,0.00021,1.94999]
[1585859358683,101.79,6687.13,598.9,0.12356,0.00021,1.95471]
[1585859359239,101.81,6689.18,598.9,0.12404,0.00021,1.96065]
[1585859359741,101.81,6689.18,598.9,0.12404,0.00021,1.96065]
[1585859360184,101.81,6689.18,598.9,0.12404,0.00021,1.96065]
[1585859361752,101.84,6690.79,598.9,0.12448,0.00021,1.96593]
[1585859370178,101.98,6685.26,598.9,0.12368,0.00021,1.9555]
[1585859370650,102.0,6681.13,598.9,0.12287,0.00021,1.94527]
[1585859372235,102.02,6678.85,598.9,0.12244,0.00021,1.93972]
[1585859373926,102.07,6675.13,598.9,0.12179,0.00021,1.9314]
[1585859374243,102.07,6675.13,598.9,0.12179,0.00021,1.9314]
[1585859375086,102.09,6675.09,598.9,0.12184,0.00021,1.932]
[1585859376386,102.14,6673.28,598.9,0.12159,0.00021,1.92868]
[1585859376701,102.14,6673.28,598.9,0.12159,0.00021,1.92868]
[1585859377460,102.17,6671.68,598.9,0.12132,0.00021,1.92523]
[1585859377643,102.17,6671.68,598.9,0.12132,0.00021,1.92523]
[1585859377801,102.17,6671.68,598.9,0.12132,0.00021,1.92523]
[1585859380721,102.22,6670.41,598.9,0.12121,0.00021,1.92363]
[1585859381920,102.24,6668.06,598.9,0.12077,0.00021,1.918]
[1585859382293,102.24,6668.06,598.9,0.12077,0.00021,1.918]
[1585859382347,102.24,6668.06,598.9,0.12077,0.00021,1.918]
[1585859382530,102.26,6667.87,598.9,0.12078,0.00021,1.91803]
[1585859384279,102.28,6664.42,598.9,0.12011,0.00021,1.90963]
[1585859387322,102.31,6662.02,598.9,0.11971,0.0002,1.90447]
[1585859387690,102.33,6660.62,598.9,0.11946,0.0002,1.90122]
[1585859387781,102.33,6660.62,598.9,0.11946,0.0002,1.90122]
[1585859388117,102.33,6660.62,598.9,0.11946,0.0002,1.90122]
[1585859388127,102.33,6660.62,598.9,0.11946,0.0002,1.90122]
[1585859388802,102.34,6660.14,598.9,0.1194,0.0002,1.90036]
[1585859388815,102.34,6660.14,598.9,0.1194,0.0002,1.90036]
[1585859390162,102.35,6660.14,598.9,0.11943,0.0002,1.90077]
[1585859392596,102.46,6673.92,598.9,0.12254,0.00021,1.93948]
[1585859394238,102.48,6675.3,598.9,0.12288,0.00021,1.94366]
[1585859395252,102.5,6680.11,598.9,0.12394,0.00021,1.95675]
[1585859395631,102.52,6680.59,598.9,0.12408,0.00021,1.95847]
[1585859395995,102.52,6680.59,598.9,0.12408,0.00021,1.95847]
[1585859396259,102.52,6680.59,598.9,0.12408,0.00021,1.95847]
[1585859397157,102.53,6680.39,598.9,0.12408,0.00021,1.95842]
[1585859397761,102.55,6683.12,598.9,0.1247,0.00021,1.96599]
[1585859398309,102.55,6683.12,598.9,0.1247,0.00021,1.96599]
[1585859401467,102.59,6686.69,598.9,0.12555,0.00021,1.97642]
[1585859402351,102.6,6686.37,598.9,0.12551,0.00021,1.97593]
[1585859405037,102.64,6685.41,598.9,0.12541,0.00021,1.9745]
[1585859410153,102.7,6683.78,598.9,0.12523,0.00021,1.972]
[1585859413358,102.74,6684.27,598.9,0.12543,0.00021,1.97438]
[1585859413720,102.75,6683.63,598.9,0.12533,0.00021,1.97306]
[1585859419629,102.82,6683.75,598.9,0.12553,0.00021,1.97538]
[1585859424666,102.88,6684.04,598.9,0.12574,0.00021,1.97775]
[1585859431757,102.95,6682.9,598.9,0.12569,0.00021,1.97673]
[1585859434704,102.98,6681.99,598.9,0.12556,0.00021,1.97501]
[1585859437131,103.01,6682.69,598.9,0.12579,0.00021,1.97776]
[1585859440129,103.04,6683.73,598.9,0.12608,0.00021,1.9813]
[1585859445817,103.09,6685.56,598.9,0.12661,0.00021,1.98756]
[1585859451855,103.14,6686.03,598.9,0.12682,0.00021,1.99008]
[1585859461926,103.19,6690.61,598.9,0.12794,0.00021,2.00362]
[1585859466958,103.21,6690.32,598.9,0.12793,0.00021,2.00347]
[1585859471993,103.23,6690.1,598.9,0.12794,0.00021,2.00348]
[1585859479446,103.26,6690.08,598.9,0.128,0.00021,2.00415]
[1585859479449,103.26,6690.08,598.9,0.128,0.00021,2.00415]
[1585859483602,103.24,6690.17,598.9,0.12797,0.00021,2.00387]
[1585859484414,103.24,6690.14,598.9,0.12796,0.00021,2.00366]
[1585859489571,103.21,6691.71,598.9,0.12823,0.00021,2.0071]
[1585859491768,103.2,6693.33,598.9,0.12853,0.00021,2.01077]
[1585859491907,103.2,6693.33,598.9,0.12853,0.00021,2.01077]
[1585859498202,103.2,6701.48,598.9,0.13025,0.00021,2.03189]
[1585859499258,103.2,6701.9,598.9,0.13034,0.00021,2.03291]
[1585859499496,103.2,6701.9,598.9,0.13034,0.00021,2.03291]
[1585859500176,103.2,6701.9,598.9,0.13034,0.00021,2.03291]
[1585859500521,103.19,6703.08,598.9,0.13058,0.00021,2.03591]
[1585859500588,103.19,6703.08,598.9,0.13058,0.00021,2.03591]
[1585859500601,103.19,6703.08,598.9,0.13058,0.00021,2.03591]
[1585859504758,103.18,6704.93,598.9,0.13094,0.00021,2.04031]
[1585859509527,103.19,6706.82,598.9,0.13137,0.00022,2.04554]
[1585859519587,103.19,6714.97,598.9,0.13315,0.00022,2.06709]
[1585859520531,103.19,6717.01,598.9,0.13358,0.00022,2.07238]
[1585859522445,103.18,6727.03,598.9,0.13574,0.00022,2.09844]
[1585859524135,103.17,6730.1,598.9,0.1364,0.00022,2.10628]
[1585859526295,103.16,6740.17,598.9,0.13858,0.00022,2.13248]
[1585859527650,103.14,6740.84,598.9,0.13868,0.00022,2.13376]
[1585859531391,103.11,6742.19,598.9,0.13891,0.00022,2.13653]
[1585859551552,102.88,6729.49,598.9,0.13548,0.00022,2.09633]
[1585859561624,102.82,6724.99,598.9,0.13434,0.00022,2.0828]
[1585859566655,102.8,6724.27,598.9,0.13412,0.00022,2.08022]
[1585859570863,102.79,6720.63,598.9,0.13329,0.00022,2.07025]
[1585859571117,102.79,6720.63,598.9,0.13329,0.00022,2.07025]
[1585859571324,102.79,6720.63,598.9,0.13329,0.00022,2.07025]
[1585859572155,102.78,6720.46,598.9,0.13323,0.00022,2.06952]
[1585859572768,102.76,6715.89,598.9,0.13219,0.00022,2.057]
[1585859575368,102.75,6711.51,598.9,0.13121,0.00022,2.04514]
[1585859579783,102.73,6707.39,598.9,0.13029,0.00021,2.03394]
[1585859581871,102.75,6708.93,598.9,0.13066,0.00022,2.0384]
[1585859582455,102.75,6708.93,598.9,0.13066,0.00022,2.0384]
[1585859584824,102.74,6709.4,598.9,0.13074,0.00022,2.03941]
[1585859586422,102.74,6709.24,598.9,0.13072,0.00022,2.03914]
[1585859586501,102.74,6709.24,598.9,0.13072,0.00022,2.03914]
[1585859591830,102.73,6708.03,598.9,0.13043,0.00021,2.03563]
[1585859592708,102.73,6708.03,598.9,0.13043,0.00021,2.03563]
[1585859593096,102.73,6707.98,598.9,0.13041,0.00021,2.03544]
[1585859593105,102.73,6707.98,598.9,0.13041,0.00021,2.03544]
[1585859598535,102.72,6707.56,598.9,0.1303,0.00021,2.03408]
[1585859598960,102.72,6707.12,598.9,0.1302,0.00021,2.03289]
[1585859599397,102.72,6707.12,598.9,0.1302,0.00021,2.03289]
[1585859605016,102.72,6704.8,598.9,0.12969,0.00021,2.02673]
[1585859605771,102.72,6704.8,598.9,0.12969,0.00021,2.02673]
[1585859613667,102.77,6707.73,598.9,0.13044,0.00021,2.0356]
[1585859613673,102.77,6707.73,598.9,0.13044,0.00021,2.0356]
[1585859618179,102.76,6705.94,598.9,0.13003,0.00021,2.03066]
[1585859619393,102.76,6705.38,598.9,0.12991,0.00021,2.02917]
[1585859619759,102.76,6705.38,598.9,0.12991,0.00021,2.02917]
[1585859621789,102.76,6698.41,598.9,0.12843,0.00021,2.01098]
[1585859622726,102.76,6694.8,598.9,0.12767,0.00021,2.00163]
[1585859624515,102.77,6692.63,598.9,0.12724,0.00021,1.99629]
[1585859625317,102.78,6692.24,598.9,0.12717,0.00021,1.99548]
[1585859631826,102.83,6687.61,598.9,0.12632,0.00021,1.9848]
[1585859632216,102.84,6687.84,598.9,0.12639,0.00021,1.98566]
[1585859636213,102.87,6689.52,598.9,0.12684,0.00021,1.99104]
[1585859639480,102.9,6690.95,598.9,0.1272,0.00021,1.99541]
[1585859645200,102.93,6695.98,598.9,0.12835,0.00021,2.00942]
[1585859645387,102.93,6695.98,598.9,0.12835,0.00021,2.00942]
[1585859646950,102.93,6696.67,598.9,0.12851,0.00021,2.01132]
[1585859654088,102.95,6696.82,598.9,0.12859,0.00021,2.01227]
[1585859658063,102.96,6697.65,598.9,0.12879,0.00021,2.0147]
[1585859665329,102.98,6697.9,598.9,0.12889,0.00021,2.01582]
[1585859678661,102.99,6701.41,598.9,0.12965,0.00021,2.02509]
[1585859679756,102.99,6701.48,598.9,0.12967,0.00021,2.02526]
[1585859679842,102.99,6701.48,598.9,0.12967,0.00021,2.02526]
[1585859679854,102.99,6701.48,598.9,0.12967,0.00021,2.02526]
[1585859680707,102.99,6702.28,598.9,0.12984,0.00021,2.02733]
[1585859686490,103.03,6704.42,598.9,0.1304,0.00021,2.0341]
[1585859686592,103.03,6704.42,598.9,0.1304,0.00021,2.0341]
[1585859686594,103.03,6704.42,598.9,0.1304,0.00021,2.0341]
[1585859687066,103.03,6704.42,598.9,0.1304,0.00021,2.0341]
[1585859692534,103.05,6704.52,598.9,0.13049,0.00021,2.03509]
[1585859697567,103.08,6704.97,598.9,0.13066,0.00021,2.03704]
[1585859698190,103.08,6704.97,598.9,0.13066,0.00021,2.03704]
[1585859698606,103.09,6705.5,598.9,0.13079,0.00021,2.0386]
[1585859709651,103.14,6704.95,598.9,0.1308,0.00021,2.03856]
[1585859714686,103.16,6705.46,598.9,0.13097,0.00021,2.04054]
[1585859721959,103.19,6706.45,598.9,0.13125,0.00022,2.04383]
[1585859730842,103.22,6706.03,598.9,0.13124,0.00021,2.0436]
[1585859740893,103.24,6710.88,598.9,0.13234,0.00022,2.0568]
[1585859746909,103.24,6714.71,598.9,0.13315,0.00022,2.06665]
[1585859751947,103.23,6715.44,598.9,0.13328,0.00022,2.06827]
[1585859761455,103.19,6719.75,598.9,0.13414,0.00022,2.07874]
[1585859768097,103.15,6726.12,598.9,0.13541,0.00022,2.09428]
[1585859774817,103.11,6721.85,598.9,0.13437,0.00022,2.08184]
[1585859779310,103.09,6719.15,598.9,0.13372,0.00022,2.07412]
[1585859785089,103.08,6713.63,598.9,0.13251,0.00022,2.05942]
[1585859790212,103.08,6713.31,598.9,0.13244,0.00022,2.05861]
[1585859795247,103.08,6713.57,598.9,0.13249,0.00022,2.0591]
[1585859798362,103.08,6713.22,598.9,0.13241,0.00022,2.0582]
[1585859804312,103.08,6714.59,598.9,0.13271,0.00022,2.06177]
[1585859809349,103.08,6715.57,598.9,0.13291,0.00022,2.06425]
[1585859819415,103.06,6717.81,598.9,0.13335,0.00022,2.06966]
[1585859824452,103.05,6718.68,598.9,0.13351,0.00022,2.07161]
[1585859829483,103.03,6719.5,598.9,0.13365,0.00022,2.07336]
[1585859834520,103.02,6719.79,598.9,0.13367,0.00022,2.07371]
[1585859839557,103.01,6719.72,598.9,0.13362,0.00022,2.07315]
[1585859844592,102.99,6720.83,598.9,0.13383,0.00022,2.07564]
[1585859849625,102.97,6723.0,598.9,0.13425,0.00022,2.08085]
[1585859854293,102.96,6724.13,598.9,0.13444,0.00022,2.0831]
[1585859863757,102.9,6724.42,598.9,0.13436,0.00022,2.08236]
[1585859869005,102.88,6723.78,598.9,0.13417,0.00022,2.08009]
[1585859872406,102.87,6724.45,598.9,0.13427,0.00022,2.08144]
[1585859876304,102.85,6724.84,598.9,0.13433,0.00022,2.08211]
[1585859881851,102.83,6724.68,598.9,0.13423,0.00022,2.08103]
[1585859886888,102.81,6724.36,598.9,0.13411,0.00022,2.07965]
[1585859887070,102.81,6724.36,598.9,0.13411,0.00022,2.07965]
[1585859888943,102.8,6723.62,598.9,0.13393,0.00022,2.07748]
[1585859894943,102.79,6719.07,598.9,0.13291,0.00022,2.0652]
[1585859899974,102.8,6717.43,598.9,0.13256,0.00022,2.06096]
[1585859910046,102.81,6714.82,598.9,0.13203,0.00022,2.05452]
[1585859910236,102.81,6714.82,598.9,0.13203,0.00022,2.05452]
[1585859910293,102.81,6714.82,598.9,0.13203,0.00022,2.05452]
[1585859917069,102.78,6710.47,598.9,0.13101,0.00022,2.04209]
[1585859922132,102.77,6707.86,598.9,0.1304,0.00021,2.03478]
[1585859928775,102.76,6705.16,598.9,0.12981,0.00021,2.02756]
[1585859929752,102.76,6705.11,598.9,0.1298,0.00021,2.02744]
[1585859939286,102.83,6711.4,598.9,0.13132,0.00022,2.04573]
[1585859940607,102.83,6711.23,598.9,0.13129,0.00022,2.04538]
[1585859940712,102.83,6711.23,598.9,0.13129,0.00022,2.04538]
[1585859943443,102.82,6710.85,598.9,0.13118,0.00022,2.04406]
[1585859954354,102.78,6708.14,598.9,0.1305,0.00022,2.03591]
[1585859955865,102.78,6708.06,598.9,0.13048,0.00021,2.03564]
[1585859961635,102.82,6708.67,598.9,0.13071,0.00022,2.03829]
[1585859971475,102.86,6713.9,598.9,0.13193,0.00022,2.05297]
[1585859976511,102.87,6715.08,598.9,0.13221,0.00022,2.05635]
[1585859981547,102.87,6715.5,598.9,0.13232,0.00022,2.05762]
[1585859986582,102.88,6715.82,598.9,0.1324,0.00022,2.05862]
[1585859996650,102.89,6716.56,598.9,0.13258,0.00022,2.06075]
[1585860001685,102.89,6716.64,598.9,0.1326,0.00022,2.06102]
[1585860011756,102.91,6711.95,598.9,0.13164,0.00022,2.0492]
[1585860016788,102.92,6711.77,598.9,0.13164,0.00022,2.04916]
[1585860021826,102.94,6710.7,598.9,0.13145,0.00022,2.04683]
[1585860027867,102.96,6710.5,598.9,0.13146,0.00022,2.04689]
[1585860033907,102.98,6711.27,598.9,0.13167,0.00022,2.04923]
[1585860038942,102.99,6712.61,598.9,0.13199,0.00022,2.05307]
[1585860043977,103.0,6713.0,598.9,0.13209,0.00022,2.05434]
[1585860049013,103.01,6712.99,598.9,0.13211,0.00022,2.05451]
[1585860054046,103.01,6713.04,598.9,0.13214,0.00022,2.05485]
[1585860059081,103.02,6713.74,598.9,0.13231,0.00022,2.05686]
[1585860064120,103.02,6714.87,598.9,0.13256,0.00022,2.05992]
[1585860069153,103.02,6715.69,598.9,0.13274,0.00022,2.06209]
[1585860082902,103.0,6719.66,598.9,0.13355,0.00022,2.07198]
[1585860089291,102.98,6723.09,598.9,0.13423,0.00022,2.08028]
[1585860090857,102.97,6723.31,598.9,0.13427,0.00022,2.08076]
[1585860092147,102.97,6724.64,598.9,0.13454,0.00022,2.0839]
[1585860102389,102.9,6727.93,598.9,0.13508,0.00022,2.09071]
[1585860102817,102.9,6727.93,598.9,0.13508,0.00022,2.09071]
[1585860106896,102.88,6728.59,598.9,0.13516,0.00022,2.09171]
[1585860107856,102.87,6728.73,598.9,0.13517,0.00022,2.09192]
[1585860112010,102.85,6724.71,598.9,0.13423,0.00022,2.0807]
[1585860117491,102.83,6722.58,598.9,0.13372,0.00022,2.07453]
[1585860122526,102.82,6720.81,598.9,0.13331,0.00022,2.06962]
[1585860132598,102.81,6721.74,598.9,0.13347,0.00022,2.07167]
[1585860137630,102.8,6722.45,598.9,0.1336,0.00022,2.07327]
[1585860151304,102.76,6726.19,598.9,0.13431,0.00022,2.08201]
[1585860162806,102.72,6724.58,598.9,0.13385,0.00022,2.07648]
[1585860167845,102.71,6724.46,598.9,0.13379,0.00022,2.07582]
[1585860172879,102.7,6724.17,598.9,0.1337,0.00022,2.07473]
[1585860174516,102.69,6723.64,598.9,0.13358,0.00022,2.0733]
[1585860176216,102.69,6724.51,598.9,0.13376,0.00022,2.07547]
[1585860181943,102.68,6724.63,598.9,0.13376,0.00022,2.07549]
[1585860192010,102.66,6723.91,598.9,0.13355,0.00022,2.07306]
[1585860197049,102.65,6724.33,598.9,0.13362,0.00022,2.07396]
[1585860199041,102.65,6724.44,598.9,0.13364,0.00022,2.07418]
[1585860214164,102.61,6727.2,598.9,0.13413,0.00022,2.08017]
[1585860219203,102.6,6727.34,598.9,0.13412,0.00022,2.08011]
[1585860224238,102.58,6728.23,598.9,0.13427,0.00022,2.08204]
[1585860224351,102.58,6728.23,598.9,0.13427,0.00022,2.08204]
[1585860231278,102.56,6729.21,598.9,0.13443,0.00022,2.08404]
[1585860237699,102.54,6726.73,598.9,0.13384,0.00022,2.07691]
[1585860237706,102.54,6726.73,598.9,0.13384,0.00022,2.07691]
[1585860244665,102.53,6726.24,598.9,0.13369,0.00022,2.07525]
[1585860245765,102.53,6725.71,598.9,0.13357,0.00022,2.07379]
[1585860246269,102.53,6725.71,598.9,0.13357,0.00022,2.07379]
[1585860256463,102.53,6721.18,598.9,0.13261,0.00022,2.06205]
[1585860261496,102.54,6719.54,598.9,0.13227,0.00022,2.05796]
[1585860266532,102.55,6719.71,598.9,0.13234,0.00022,2.05872]
[1585860275783,102.56,6724.56,598.9,0.1334,0.00022,2.07146]
[1585860291710,102.54,6720.94,598.9,0.13257,0.00022,2.0615]
[1585860296746,102.55,6720.81,598.9,0.13256,0.00022,2.06136]
[1585860301783,102.56,6723.07,598.9,0.13307,0.00022,2.06752]
[1585860306814,102.56,6722.03,598.9,0.13285,0.00022,2.06481]
[1585860311849,102.57,6718.16,598.9,0.13203,0.00022,2.05487]
[1585860321918,102.62,6713.21,598.9,0.13109,0.00022,2.04319]
[1585860329006,102.65,6716.7,598.9,0.13193,0.00022,2.05328]
[1585860337025,102.67,6719.32,598.9,0.13253,0.00022,2.06045]
[1585860342056,102.67,6719.09,598.9,0.1325,0.00022,2.06004]
[1585860347096,102.68,6718.53,598.9,0.1324,0.00022,2.05879]
[1585860352129,102.69,6718.08,598.9,0.13232,0.00022,2.05785]
[1585860357163,102.7,6718.3,598.9,0.13239,0.00022,2.05865]
[1585860362201,102.7,6720.26,598.9,0.13283,0.00022,2.06395]
[1585860367236,102.7,6721.27,598.9,0.13305,0.00022,2.06664]
[1585860372271,102.7,6722.74,598.9,0.13336,0.00022,2.07042]
[1585860378312,102.69,6723.18,598.9,0.13344,0.00022,2.0714]
[1585860383348,102.68,6724.42,598.9,0.13369,0.00022,2.07442]
[1585860388383,102.68,6723.43,598.9,0.13345,0.00022,2.0716]
[1585860393420,102.67,6722.69,598.9,0.13326,0.00022,2.06926]
[1585860398451,102.67,6722.4,598.9,0.13319,0.00022,2.06839]
[1585860403486,102.67,6720.49,598.9,0.13277,0.00022,2.0633]
[1585860408523,102.67,6720.41,598.9,0.13276,0.00022,2.06318]
[1585860413560,102.67,6720.8,598.9,0.13285,0.00022,2.06427]
[1585860418593,102.67,6720.36,598.9,0.13276,0.00022,2.06319]
[1585860423629,102.68,6720.35,598.9,0.13277,0.00022,2.06327]
[1585860428662,102.68,6720.29,598.9,0.13277,0.00022,2.0632]
[1585860433702,102.68,6720.34,598.9,0.13279,0.00022,2.06343]
[1585860438731,102.69,6720.5,598.9,0.13283,0.00022,2.06392]
[1585860443769,102.69,6720.72,598.9,0.13288,0.00022,2.06455]
[1585860448803,102.69,6720.84,598.9,0.13291,0.00022,2.06491]
[1585860453839,102.69,6723.38,598.9,0.13345,0.00022,2.07131]
[1585860458872,102.68,6725.39,598.9,0.13386,0.00022,2.07639]
[1585860463910,102.67,6725.27,598.9,0.13381,0.00022,2.07576]
[1585860468941,102.66,6721.38,598.9,0.13293,0.00022,2.06524]
[1585860473977,102.66,6721.44,598.9,0.13295,0.00022,2.06542]
[1585860479012,102.66,6720.62,598.9,0.13278,0.00022,2.06333]
[1585860484049,102.67,6720.92,598.9,0.13285,0.00022,2.06421]
[1585860490092,102.67,6723.38,598.9,0.13339,0.00022,2.07068]
[1585860495125,102.66,6724.52,598.9,0.13362,0.00022,2.07351]
[1585860500163,102.65,6724.96,598.9,0.13369,0.00022,2.07441]
[1585860505198,102.64,6724.6,598.9,0.13359,0.00022,2.07321]
[1585860510233,102.64,6724.07,598.9,0.13346,0.00022,2.07165]
[1585860516276,102.63,6724.59,598.9,0.13354,0.00022,2.07257]
[1585860521312,102.62,6724.54,598.9,0.13351,0.00022,2.07226]
[1585860526342,102.61,6724.97,598.9,0.13359,0.00022,2.07321]
[1585860539478,102.59,6728.11,598.9,0.13421,0.00022,2.08084]
[1585860541105,102.59,6728.14,598.9,0.13421,0.00022,2.08083]
[1585860551516,102.54,6732.92,598.9,0.13514,0.00022,2.09216]
[1585860560098,102.5,6735.79,598.9,0.13564,0.00022,2.09846]
[1585860565615,102.45,6737.85,598.9,0.13599,0.00022,2.10272]
[1585860566065,102.45,6737.85,598.9,0.13599,0.00022,2.10272]
[1585860566676,102.45,6738.44,598.9,0.1361,0.00022,2.10408]
[1585860572670,102.44,6744.2,598.9,0.13734,0.00022,2.11889]
[1585860577700,102.42,6746.35,598.9,0.13777,0.00022,2.12411]
[1585860582734,102.4,6747.13,598.9,0.1379,0.00022,2.12568]
[1585860592805,102.35,6750.15,598.9,0.13844,0.00022,2.13239]
[1585860598364,102.32,6751.04,598.9,0.13855,0.00022,2.13377]
[1585860598511,102.32,6751.04,598.9,0.13855,0.00022,2.13377]
[1585860602099,102.28,6749.48,598.9,0.13809,0.00022,2.12848]
[1585860602660,102.28,6749.48,598.9,0.13809,0.00022,2.12848]
[1585860602664,102.28,6749.48,598.9,0.13809,0.00022,2.12848]
[1585860603954,102.25,6749.73,598.9,0.13808,0.00022,2.12845]
[1585860609923,102.22,6748.81,598.9,0.13778,0.00022,2.12502]
[1585860614959,102.2,6748.56,598.9,0.13768,0.00022,2.12387]
[1585860625030,102.17,6748.52,598.9,0.13759,0.00022,2.12292]
[1585860630067,102.16,6747.48,598.9,0.13733,0.00022,2.11982]
[1585860632507,102.15,6747.35,598.9,0.13728,0.00022,2.11911]
[1585860633155,102.14,6747.38,598.9,0.13726,0.00022,2.11891]
[1585860636099,102.13,6742.86,598.9,0.1362,0.00022,2.10636]
[1585860640596,102.1,6737.28,598.9,0.1349,0.00022,2.09077]
[1585860666318,102.13,6731.71,598.9,0.13375,0.00022,2.07689]
[1585860666439,102.13,6731.71,598.9,0.13375,0.00022,2.07689]
[1585860669282,102.13,6731.75,598.9,0.13376,0.00022,2.07697]
[1585860674416,102.13,6731.48,598.9,0.1337,0.00022,2.0762]
[1585860678361,102.13,6730.39,598.9,0.13346,0.00022,2.0733]
[1585860680439,102.13,6730.75,598.9,0.13354,0.00022,2.07427]
[1585860686458,102.13,6731.0,598.9,0.13359,0.00022,2.07492]
[1585860690656,102.13,6730.67,598.9,0.13352,0.00022,2.07405]
[1585860697118,102.13,6731.9,598.9,0.13377,0.00022,2.07707]
[1585860702569,102.12,6733.12,598.9,0.13403,0.00022,2.08014]
[1585860709311,102.11,6733.0,598.9,0.13398,0.00022,2.07959]
[1585860711087,102.11,6732.82,598.9,0.13394,0.00022,2.07907]
[1585860716671,102.1,6734.22,598.9,0.13422,0.00022,2.08256]
[1585860721703,102.1,6733.84,598.9,0.13412,0.00022,2.08134]
[1585860731776,102.08,6733.68,598.9,0.13405,0.00022,2.08058]
[1585860736806,102.08,6733.56,598.9,0.13401,0.00022,2.08011]
[1585860741843,102.07,6736.16,598.9,0.13456,0.00022,2.08679]
[1585860742074,102.07,6736.16,598.9,0.13456,0.00022,2.08679]
[1585860747728,102.05,6740.86,598.9,0.13555,0.00022,2.09878]
[1585860757955,102.05,6746.57,598.9,0.13681,0.00022,2.11376]
[1585860762990,102.05,6747.13,598.9,0.13693,0.00022,2.11521]
[1585860768023,102.05,6747.12,598.9,0.13692,0.00022,2.11507]
[1585860773061,102.05,6748.19,598.9,0.13715,0.00022,2.11787]
[1585860778093,102.04,6749.56,598.9,0.13743,0.00022,2.12128]
[1585860783128,102.03,6750.62,598.9,0.13764,0.00022,2.12378]
[1585860788166,102.01,6750.88,598.9,0.13766,0.00022,2.12413]
[1585860792750,102.0,6750.94,598.9,0.13765,0.00022,2.12403]
[1585860803270,102.05,6755.54,598.9,0.1388,0.00022,2.13753]
[1585860813337,102.05,6762.5,598.9,0.14035,0.00023,2.15588]
[1585860818376,102.04,6761.78,598.9,0.14017,0.00023,2.15371]
[1585860823410,102.03,6761.37,598.9,0.14005,0.00023,2.15241]
[1585860828443,102.03,6760.23,598.9,0.13978,0.00023,2.14922]
[1585860833478,102.02,6761.3,598.9,0.14002,0.00023,2.15198]
[1585860838517,102.02,6762.25,598.9,0.14021,0.00023,2.15435]
[1585860843552,102.01,6763.1,598.9,0.14038,0.00023,2.1564]
[1585860848584,102.0,6763.01,598.9,0.14034,0.00023,2.15589]
[1585860854629,101.99,6763.64,598.9,0.14045,0.00023,2.15724]
[1585860859663,101.98,6761.41,598.9,0.13992,0.00023,2.15106]
[1585860864700,101.98,6757.47,598.9,0.13903,0.00022,2.14049]
[1585860873779,102.0,6756.51,598.9,0.13886,0.00022,2.13832]
[1585860880311,102.01,6756.8,598.9,0.13896,0.00022,2.13942]
[1585860885843,102.02,6757.27,598.9,0.13909,0.00022,2.14091]
[1585860890879,102.03,6757.18,598.9,0.13909,0.00022,2.14085]
[1585860895919,102.03,6757.7,598.9,0.13922,0.00022,2.14244]
[1585860901312,102.04,6757.14,598.9,0.13911,0.00022,2.14113]
[1585860906995,102.05,6757.11,598.9,0.13912,0.00022,2.14122]
[1585860912026,102.05,6757.03,598.9,0.13912,0.00022,2.14118]
[1585860915284,102.06,6757.12,598.9,0.13915,0.00022,2.1415]
[1585860915290,102.06,6757.12,598.9,0.13915,0.00022,2.1415]
[1585860915826,102.06,6757.12,598.9,0.13915,0.00022,2.1415]
[1585860917339,102.05,6757.06,598.9,0.13912,0.00022,2.14119]
[1585860924110,102.05,6756.63,598.9,0.13903,0.00022,2.14009]
[1585860924875,102.05,6756.63,598.9,0.13903,0.00022,2.14009]
[1585860924880,102.05,6756.63,598.9,0.13903,0.00022,2.14009]
[1585860925022,102.05,6756.63,598.9,0.13903,0.00022,2.14009]
[1585860931364,102.02,6750.63,598.9,0.13758,0.00022,2.12284]
[1585860943244,102.01,6746.53,598.9,0.13664,0.00022,2.11165]
[1585860948283,102.01,6746.38,598.9,0.1366,0.00022,2.11123]
[1585860953312,102.01,6745.55,598.9,0.13642,0.00022,2.10903]
[1585860958351,102.01,6745.66,598.9,0.13645,0.00022,2.10938]
[1585860959722,102.01,6745.78,598.9,0.13648,0.00022,2.10968]
[1585860965398,102.05,6751.29,598.9,0.13781,0.00022,2.12553]
[1585860972292,102.07,6753.58,598.9,0.13839,0.00022,2.13226]
[1585860972297,102.07,6753.58,598.9,0.13839,0.00022,2.13226]
[1585860977480,102.05,6751.01,598.9,0.13776,0.00022,2.12488]
[1585860977511,102.05,6751.01,598.9,0.13776,0.00022,2.12488]
[1585860977866,102.05,6751.01,598.9,0.13776,0.00022,2.12488]
[1585860980308,102.05,6751.1,598.9,0.13776,0.00022,2.12493]
[1585860982866,102.05,6751.63,598.9,0.1379,0.00022,2.1265]
[1585860983129,102.05,6751.63,598.9,0.1379,0.00022,2.1265]
[1585860983133,102.05,6751.63,598.9,0.1379,0.00022,2.1265]
[1585860993592,102.02,6750.53,598.9,0.13755,0.00022,2.12239]
[1585861003664,101.99,6750.2,598.9,0.13741,0.00022,2.12082]
[1585861008658,101.99,6750.27,598.9,0.1374,0.00022,2.12078]
[1585861009996,101.98,6750.32,598.9,0.1374,0.00022,2.1208]
[1585861020781,102.03,6753.88,598.9,0.13833,0.00022,2.13163]
[1585861025816,102.05,6753.63,598.9,0.13832,0.00022,2.13146]
[1585861030853,102.06,6753.79,598.9,0.1384,0.00022,2.13234]
[1585861035887,102.08,6753.78,598.9,0.13843,0.00022,2.13274]
[1585861040923,102.09,6754.08,598.9,0.13854,0.00022,2.13394]
[1585861045962,102.11,6755.2,598.9,0.13882,0.00022,2.13727]
[1585861053031,102.12,6756.91,598.9,0.13923,0.00022,2.14192]
[1585861061066,102.12,6759.44,598.9,0.1398,0.00023,2.14871]
[1585861066103,102.11,6760.27,598.9,0.13997,0.00023,2.15082]
[1585861071119,102.11,6760.2,598.9,0.13994,0.00023,2.15048]
[1585861071511,102.11,6760.62,598.9,0.14004,0.00023,2.15157]
[1585861077177,102.1,6760.05,598.9,0.13989,0.00023,2.14984]
[1585861082212,102.09,6760.58,598.9,0.13999,0.00023,2.15111]
[1585861084400,102.09,6760.57,598.9,0.13998,0.00023,2.15101]
[1585861089925,102.09,6760.16,598.9,0.13988,0.00023,2.14976]
[1585861091959,102.09,6760.2,598.9,0.13988,0.00023,2.14985]
[1585861097317,102.08,6760.18,598.9,0.13986,0.00023,2.14963]
[1585861102353,102.07,6760.7,598.9,0.13997,0.00023,2.1509]
[1585861102970,102.07,6760.7,598.9,0.13997,0.00023,2.1509]
[1585861109151,102.07,6761.89,598.9,0.14021,0.00023,2.15382]
[1585861119472,102.05,6762.31,598.9,0.14024,0.00023,2.15419]
[1585861124511,102.04,6762.53,598.9,0.14027,0.00023,2.1545]
[1585861130553,102.02,6763.46,598.9,0.14044,0.00023,2.15665]
[1585861135583,102.01,6763.03,598.9,0.14032,0.00023,2.1552]
[1585861140619,102.0,6763.22,598.9,0.14034,0.00023,2.15545]
[1585861147441,101.99,6763.71,598.9,0.14042,0.00023,2.15645]
[1585861148901,101.99,6762.7,598.9,0.14018,0.00023,2.15363]
[1585861149035,101.99,6762.7,598.9,0.14018,0.00023,2.15363]
[1585861157885,101.94,6751.47,598.9,0.13753,0.00022,2.12227]
[1585861163783,101.94,6747.78,598.9,0.13669,0.00022,2.11226]
[1585861168819,101.94,6746.16,598.9,0.13633,0.00022,2.10796]
[1585861173055,101.94,6746.05,598.9,0.1363,0.00022,2.10754]
[1585861173680,101.94,6746.05,598.9,0.1363,0.00022,2.10754]
[1585861180924,101.99,6752.11,598.9,0.13778,0.00022,2.12508]
[1585861188960,102.03,6753.05,598.9,0.13811,0.00022,2.12883]
[1585861199026,102.07,6752.76,598.9,0.13815,0.00022,2.12912]
[1585861200011,102.07,6752.76,598.9,0.13815,0.00022,2.12912]
[1585861200535,102.07,6752.89,598.9,0.13819,0.00022,2.12957]
[1585861210518,102.04,6747.67,598.9,0.13694,0.00022,2.11476]
[1585861218634,102.03,6749.08,598.9,0.13721,0.00022,2.11813]
[1585861219672,102.03,6748.45,598.9,0.13707,0.00022,2.1164]
[1585861226009,102.03,6743.76,598.9,0.13603,0.00022,2.10395]
[1585861233368,102.05,6740.55,598.9,0.13537,0.00022,2.09584]
[1585861234333,102.06,6740.82,598.9,0.13544,0.00022,2.09667]
[1585861236745,102.06,6739.68,598.9,0.1352,0.00022,2.0938]
[1585861237047,102.06,6739.68,598.9,0.1352,0.00022,2.0938]
[1585861248388,102.1,6741.71,598.9,0.13575,0.00022,2.10025]
[1585861255417,102.11,6741.73,598.9,0.13579,0.00022,2.10068]
[1585861261538,102.12,6740.76,598.9,0.13561,0.00022,2.09844]
[1585861263557,102.12,6740.76,598.9,0.13561,0.00022,2.09844]
[1585861263918,102.12,6740.76,598.9,0.13561,0.00022,2.09844]
[1585861264409,102.13,6740.63,598.9,0.1356,0.00022,2.09829]
[1585861268816,102.14,6740.75,598.9,0.13565,0.00022,2.09887]
[1585861269133,102.14,6740.75,598.9,0.13565,0.00022,2.09887]
[1585861269177,102.14,6740.75,598.9,0.13565,0.00022,2.09887]
[1585861279367,102.2,6731.21,598.9,0.1337,0.00022,2.07515]
[1585861290662,102.21,6727.35,598.9,0.13288,0.00022,2.06524]
[1585861296776,102.22,6726.4,598.9,0.13269,0.00022,2.06286]
[1585861297951,102.23,6727.94,598.9,0.13306,0.00022,2.06727]
[1585861308790,102.22,6732.86,598.9,0.13412,0.00022,2.08005]
[1585861313826,102.22,6732.93,598.9,0.13411,0.00022,2.08001]
[1585861319898,102.21,6731.79,598.9,0.13384,0.00022,2.07678]
[1585861320379,102.21,6731.79,598.9,0.13384,0.00022,2.07678]
[1585861328930,102.2,6730.71,598.9,0.13359,0.00022,2.0738]
[1585861333964,102.2,6732.58,598.9,0.134,0.00022,2.0787]
[1585861343861,102.19,6733.79,598.9,0.13423,0.00022,2.08151]
[1585861354107,102.17,6734.83,598.9,0.13438,0.00022,2.0834]
[1585861359141,102.15,6737.69,598.9,0.13498,0.00022,2.0906]
[1585861374248,102.1,6737.96,598.9,0.13489,0.00022,2.08976]
[1585861379282,102.08,6737.58,598.9,0.13476,0.00022,2.08829]
[1585861384311,102.07,6738.79,598.9,0.13499,0.00022,2.09106]
[1585861389353,102.05,6739.32,598.9,0.13506,0.00022,2.09197]
[1585861405311,101.98,6741.73,598.9,0.13542,0.00022,2.09655]
[1585861415537,101.93,6745.29,598.9,0.13606,0.00022,2.10437]
[1585861420567,101.9,6745.53,598.9,0.13603,0.00022,2.10416]
[1585861430638,101.84,6746.55,598.9,0.13611,0.00022,2.10525]
[1585861438311,101.8,6746.54,598.9,0.13598,0.00022,2.10391]
[1585861443732,101.77,6746.39,598.9,0.13588,0.00022,2.10276]
[1585861448768,101.75,6745.15,598.9,0.13554,0.00022,2.09878]
[1585861462699,101.73,6732.84,598.9,0.13277,0.00022,2.06546]
[1585861472933,101.8,6726.69,598.9,0.1316,0.00022,2.05093]
[1585861478323,101.83,6729.53,598.9,0.1323,0.00022,2.05926]
[1585861502668,101.9,6723.25,598.9,0.13112,0.00022,2.04469]
[1585861508179,101.95,6721.07,598.9,0.13077,0.00022,2.04028]
[1585861518250,102.02,6725.01,598.9,0.13181,0.00022,2.05267]
[1585861520800,102.03,6725.02,598.9,0.13184,0.00022,2.05302]
[1585861541407,102.06,6734.36,598.9,0.13395,0.00022,2.07833]
[1585861546446,102.05,6735.19,598.9,0.13412,0.00022,2.0804]
[1585861555172,102.05,6731.86,598.9,0.13338,0.00022,2.07144]
[1585861560920,102.05,6730.05,598.9,0.133,0.00022,2.06685]
[1585861563905,102.08,6731.14,598.9,0.13331,0.00022,2.07052]
[1585861574647,102.1,6730.38,598.9,0.13319,0.00022,2.069]
[1585861579678,102.1,6730.2,598.9,0.13317,0.00022,2.0687]
[1585861587025,102.11,6730.33,598.9,0.13322,0.00022,2.06932]
[1585861593255,102.12,6729.71,598.9,0.13309,0.00022,2.06767]
[1585861599817,102.13,6729.92,598.9,0.13317,0.00022,2.06851]
[1585861607865,102.14,6729.89,598.9,0.13318,0.00022,2.06869]
[1585861615929,102.15,6729.76,598.9,0.13318,0.00022,2.06866]
[1585861620964,102.16,6729.71,598.9,0.13319,0.00022,2.06872]
[1585861633009,102.18,6729.15,598.9,0.13311,0.00022,2.06769]
[1585861642114,102.19,6728.72,598.9,0.13305,0.00022,2.06696]
[1585861647146,102.2,6728.54,598.9,0.13303,0.00022,2.06668]
[1585861662251,102.23,6726.77,598.9,0.13273,0.00022,2.06273]
[1585861667285,102.24,6726.97,598.9,0.1328,0.00022,2.06355]
[1585861672311,102.25,6727.63,598.9,0.13296,0.00022,2.06554]
[1585861677358,102.26,6727.95,598.9,0.13305,0.00022,2.0666]
[1585861702392,102.25,6737.36,598.9,0.13509,0.00022,2.09118]
[1585861704815,102.24,6742.13,598.9,0.13612,0.00022,2.10358]
[1585861704987,102.24,6742.13,598.9,0.13612,0.00022,2.10358]
[1585861705057,102.24,6742.13,598.9,0.13612,0.00022,2.10358]
[1585861705226,102.24,6742.13,598.9,0.13612,0.00022,2.10358]
[1585861705813,102.23,6743.49,598.9,0.1364,0.00022,2.10698]
[1585861705826,102.23,6743.49,598.9,0.1364,0.00022,2.10698]
[1585861710889,102.22,6750.09,598.9,0.13786,0.00022,2.12442]
[1585861733733,102.2,6760.29,598.9,0.14007,0.00023,2.15076]
[1585861741808,102.19,6760.27,598.9,0.14003,0.00023,2.1503]
[1585861743664,102.19,6760.24,598.9,0.14002,0.00023,2.15018]
[1585861743669,102.19,6760.24,598.9,0.14002,0.00023,2.15018]
[1585861743680,102.19,6760.24,598.9,0.14002,0.00023,2.15018]
[1585861747034,102.18,6758.84,598.9,0.13969,0.00023,2.14633]
[1585861747036,102.18,6758.84,598.9,0.13969,0.00023,2.14633]
[1585861747329,102.17,6758.54,598.9,0.1396,0.00023,2.14528]
[1585861753912,102.13,6756.26,598.9,0.13897,0.00022,2.13792]
[1585861753941,102.13,6756.26,598.9,0.13897,0.00022,2.13792]
[1585861755976,102.13,6756.64,598.9,0.13906,0.00022,2.13903]
[1585861755982,102.13,6756.64,598.9,0.13906,0.00022,2.13903]
[1585861757867,102.12,6756.83,598.9,0.13909,0.00022,2.13934]
[1585861767985,102.12,6761.08,598.9,0.14003,0.00023,2.15053]
[1585861778059,102.1,6761.94,598.9,0.14017,0.00023,2.1522]
[1585861798311,102.08,6761.73,598.9,0.14006,0.00023,2.15094]
[1585861804239,102.07,6761.96,598.9,0.14009,0.00023,2.15137]
[1585861809279,102.06,6761.71,598.9,0.14002,0.00023,2.15053]
[1585861814309,102.06,6761.69,598.9,0.14,0.00023,2.15034]
[1585861835377,102.03,6763.39,598.9,0.1403,0.00023,2.15392]
[1585861840493,102.02,6763.42,598.9,0.14028,0.00023,2.15374]
[1585861845528,102.02,6763.4,598.9,0.14026,0.00023,2.15345]
[1585861851634,102.01,6763.44,598.9,0.14024,0.00023,2.15331]
[1585861851822,102.01,6763.44,598.9,0.14024,0.00023,2.15331]
[1585861857118,101.96,6763.45,598.9,0.14013,0.00023,2.15211]
[1585861867684,101.95,6764.63,598.9,0.14036,0.00023,2.15497]
[1585861868354,101.95,6764.63,598.9,0.14036,0.00023,2.15497]
[1585861876062,101.94,6765.86,598.9,0.1406,0.00023,2.15785]
[1585861881780,101.88,6767.31,598.9,0.14077,0.00023,2.16004]
[1585861886818,101.83,6767.65,598.9,0.14071,0.00023,2.15957]
[1585861892120,101.78,6767.67,598.9,0.14057,0.00023,2.15801]
[1585861909749,101.73,6771.96,598.9,0.14141,0.00023,2.16805]
[1585861915013,101.67,6771.7,598.9,0.14119,0.00023,2.16569]
[1585861916872,101.66,6771.67,598.9,0.14115,0.00023,2.16532]
[1585861923069,101.63,6771.61,598.9,0.14107,0.00023,2.16442]
[1585861934149,101.6,6771.99,598.9,0.14107,0.00023,2.16461]
[1585861946531,101.57,6774.66,598.9,0.14159,0.00023,2.17087]
[1585861957311,101.59,6778.46,598.9,0.14252,0.00023,2.18155]
[1585861957807,101.59,6778.46,598.9,0.14252,0.00023,2.18155]
[1585861959987,101.59,6779.01,598.9,0.14265,0.00023,2.18313]
[1585861959989,101.59,6779.01,584.9,0.14265,0.00023,2.18313]
[1585861959990,101.59,6779.01,578.9,0.14265,0.00023,2.18313]
[1585861960017,101.59,6779.01,578.9,0.14265,0.00023,2.18313]
[1585861960023,101.59,6779.01,578.9,0.14265,0.00023,2.18313]
[1585861960079,101.59,6779.01,578.9,0.14265,0.00023,2.18313]
[1585861960358,101.6,6779.34,578.9,0.14273,0.00023,2.18405]
[1585861966372,101.55,6780.72,578.9,0.14293,0.00023,2.18658]
[1585861967622,101.55,6780.0,578.9,0.14275,0.00023,2.18445]
[1585861973421,101.5,6780.7,578.9,0.1428,0.00023,2.18519]
[1585861980589,101.45,6781.41,578.9,0.14282,0.00023,2.18563]
[1585861986487,101.42,6781.24,578.9,0.14269,0.00023,2.18424]
[1585861986492,101.42,6781.24,578.9,0.14269,0.00023,2.18424]
[1585861991550,101.42,6782.19,578.9,0.1429,0.00023,2.18673]
[1585861993304,101.42,6782.24,578.9,0.14292,0.00023,2.18691]
[1585861996509,101.4,6780.98,578.9,0.14257,0.00023,2.18297]
[1585861998435,101.39,6780.97,578.9,0.14256,0.00023,2.1828]
[1585861998443,101.39,6780.97,578.9,0.14256,0.00023,2.1828]
[1585862004640,101.35,6781.13,578.9,0.14249,0.00023,2.18211]
[1585862010680,101.32,6780.62,578.9,0.14229,0.00023,2.17987]
[1585862015750,101.3,6780.1,578.9,0.14209,0.00023,2.17758]
[1585862017816,101.29,6778.35,578.9,0.14167,0.00023,2.17263]
[1585862017955,101.29,6778.35,578.9,0.14167,0.00023,2.17263]
[1585862019730,101.29,6778.05,578.9,0.14159,0.00023,2.17172]
[1585862020529,101.28,6776.33,578.9,0.14119,0.00023,2.16701]
[1585862026420,101.32,6773.55,578.9,0.14064,0.00023,2.1604]
[1585862030617,101.31,6773.86,578.9,0.14071,0.00023,2.16117]
[1585862030639,101.31,6773.86,578.9,0.14071,0.00023,2.16117]
[1585862031872,101.32,6773.72,578.9,0.14069,0.00023,2.16097]
[1585862037874,101.32,6772.2,578.9,0.14034,0.00023,2.15682]
[1585862053986,101.33,6770.33,578.9,0.13996,0.00023,2.15226]
[1585862065311,101.35,6769.8,578.9,0.13987,0.00023,2.1512]
[1585862071103,101.36,6769.44,578.9,0.1398,0.00023,2.15025]
[1585862076137,101.36,6769.56,578.9,0.13985,0.00023,2.15079]
[1585862081170,101.37,6769.49,578.9,0.13986,0.00023,2.15082]
[1585862091242,101.39,6768.04,578.9,0.13957,0.00023,2.14739]
[1585862096278,101.4,6767.98,578.9,0.13959,0.00023,2.14754]
[1585862101316,101.41,6768.19,578.9,0.13966,0.00023,2.14836]
[1585862111383,101.43,6768.46,578.9,0.13977,0.00023,2.14954]
[1585862126492,101.4,6782.25,578.9,0.14285,0.00023,2.18603]
[1585862131529,101.37,6781.83,578.9,0.14265,0.00023,2.18377]
[1585862141771,101.33,6773.44,578.9,0.14063,0.00023,2.16003]
[1585862150826,101.34,6768.71,578.9,0.13959,0.00023,2.1477]
[1585862161737,101.37,6768.18,578.9,0.13954,0.00023,2.14696]
[1585862167311,101.38,6768.47,578.9,0.13963,0.00023,2.14806]
[1585862172817,101.39,6768.77,578.9,0.13973,0.00023,2.14917]
[1585862176780,101.4,6768.03,578.9,0.13958,0.00023,2.14736]
[1585862182311,101.41,6767.55,578.9,0.1395,0.00023,2.1464]
[1585862187918,101.42,6767.72,578.9,0.13958,0.00023,2.14724]
[1585862194311,101.43,6767.75,578.9,0.1396,0.00023,2.14741]
[1585862196077,101.44,6767.76,578.9,0.13962,0.00023,2.14756]
[1585862203024,101.45,6767.92,578.9,0.13968,0.00023,2.14832]
[1585862213097,101.47,6768.47,578.9,0.13985,0.00023,2.15026]
[1585862218129,101.47,6767.92,578.9,0.13974,0.00023,2.14895]
[1585862223167,101.48,6767.51,578.9,0.13967,0.00023,2.14805]
[1585862226000,101.48,6767.26,578.9,0.13962,0.00023,2.14748]
[1585862232229,101.5,6762.13,578.9,0.13852,0.00023,2.13427]
[1585862238267,101.53,6762.39,578.9,0.13865,0.00023,2.13573]
[1585862242327,101.55,6761.79,578.9,0.13856,0.00023,2.1346]
[1585862242578,101.55,6761.79,578.9,0.13856,0.00023,2.1346]
[1585862244191,101.55,6761.32,578.9,0.13847,0.00023,2.13346]
[1585862244353,101.56,6760.7,578.9,0.13834,0.00023,2.13192]
[1585862245733,101.55,6760.14,578.9,0.1382,0.00022,2.13032]
[1585862247169,101.55,6759.53,578.9,0.13806,0.00022,2.12862]
[1585862247175,101.55,6759.53,578.9,0.13806,0.00022,2.12862]
[1585862247199,101.55,6759.53,578.9,0.13806,0.00022,2.12862]
[1585862253206,101.55,6757.79,578.9,0.13765,0.00022,2.12365]
[1585862259512,101.54,6755.92,578.9,0.13721,0.00022,2.11845]
[1585862265458,101.54,6755.04,578.9,0.13702,0.00022,2.11614]
[1585862270494,101.55,6754.14,578.9,0.13682,0.00022,2.11383]
[1585862276538,101.55,6754.06,578.9,0.13682,0.00022,2.11377]
[1585862281571,101.55,6754.18,578.9,0.13686,0.00022,2.1142]
[1585862300733,101.57,6753.56,578.9,0.13677,0.00022,2.11309]
[1585862306749,101.58,6751.56,578.9,0.13635,0.00022,2.10797]
[1585862310500,101.59,6751.66,578.9,0.13638,0.00022,2.1084]
[1585862310503,101.59,6751.66,578.9,0.13638,0.00022,2.1084]
[1585862313384,101.58,6750.86,578.9,0.13617,0.00022,2.10578]
[1585862315034,101.58,6750.85,578.9,0.13616,0.00022,2.10568]
[1585862318287,101.61,6751.64,578.9,0.13643,0.00022,2.10877]
[1585862318700,101.61,6751.64,578.9,0.13643,0.00022,2.10877]
[1585862319788,101.61,6752.37,578.9,0.1366,0.00022,2.11078]
[1585862325191,101.67,6752.76,578.9,0.13683,0.00022,2.11332]
[1585862325195,101.67,6752.76,578.9,0.13683,0.00022,2.11332]
[1585862325196,101.67,6752.76,578.9,0.13683,0.00022,2.11332]
[1585862330847,101.67,6752.58,578.9,0.13679,0.00022,2.11292]
[1585862345015,101.77,6754.31,578.9,0.13746,0.00022,2.12043]
[1585862345017,101.77,6754.31,578.9,0.13746,0.00022,2.12043]
[1585862345708,101.77,6754.31,578.9,0.13746,0.00022,2.12043]
[1585862351067,101.77,6754.23,578.9,0.13743,0.00022,2.12015]
[1585862356311,101.76,6753.87,578.9,0.13733,0.00022,2.119]
[1585862360365,101.76,6753.68,578.9,0.13728,0.00022,2.11839]
[1585862371312,101.75,6753.6,578.9,0.13723,0.00022,2.11769]
[1585862383290,101.74,6753.29,578.9,0.13713,0.00022,2.11662]
[1585862384469,101.74,6753.58,578.9,0.1372,0.00022,2.11739]
[1585862384471,101.74,6753.58,578.9,0.1372,0.00022,2.11739]
[1585862391345,101.69,6752.18,578.9,0.13675,0.00022,2.11221]
[1585862396384,101.66,6752.5,578.9,0.13673,0.00022,2.11209]
[1585862401421,101.62,6752.03,578.9,0.13653,0.00022,2.10989]
[1585862402742,101.62,6751.43,578.9,0.13638,0.00022,2.10809]
[1585862402754,101.62,6751.43,578.9,0.13638,0.00022,2.10809]
[1585862407945,101.59,6751.39,578.9,0.1363,0.00022,2.10719]
[1585862415514,101.54,6751.66,578.9,0.13624,0.00022,2.10671]
[1585862417350,101.54,6751.39,578.9,0.13617,0.00022,2.10584]
[1585862417352,101.54,6751.39,578.9,0.13617,0.00022,2.10584]
[1585862420482,101.52,6751.34,578.9,0.13612,0.00022,2.10529]
[1585862426657,101.49,6751.77,578.9,0.13613,0.00022,2.10551]
[1585862433645,101.51,6753.07,578.9,0.13646,0.00022,2.10935]
[1585862438187,101.52,6754.26,578.9,0.13675,0.00022,2.11278]
[1585862438207,101.52,6754.26,578.9,0.13675,0.00022,2.11278]
[1585862442827,101.5,6754.2,578.9,0.13669,0.00022,2.11211]
[1585862442927,101.5,6754.2,578.9,0.13669,0.00022,2.11211]
[1585862445634,101.49,6753.98,578.9,0.13661,0.00022,2.11124]
[1585862445643,101.49,6753.98,578.9,0.13661,0.00022,2.11124]
[1585862448189,101.48,6753.92,578.9,0.13655,0.00022,2.11057]
[1585862454788,101.48,6754.53,578.9,0.13671,0.00022,2.11241]
[1585862459827,101.49,6754.43,578.9,0.13671,0.00022,2.11241]
[1585862469893,101.51,6755.23,578.9,0.13694,0.00022,2.11504]
[1585862474928,101.52,6755.69,578.9,0.13705,0.00022,2.11641]
[1585862479967,101.52,6755.89,578.9,0.13711,0.00022,2.11707]
[1585862491041,101.53,6756.36,578.9,0.13722,0.00022,2.1183]
[1585862497082,101.53,6756.29,578.9,0.13721,0.00022,2.1182]
[1585862502122,101.53,6756.44,578.9,0.13725,0.00022,2.11865]
[1585862507155,101.53,6757.08,578.9,0.13739,0.00022,2.12037]
[1585862512190,101.53,6757.35,578.9,0.13745,0.00022,2.12108]
[1585862517221,101.53,6756.47,578.9,0.13726,0.00022,2.11873]
[1585862522263,101.53,6757.64,578.9,0.13752,0.00022,2.12186]
[1585862532336,101.52,6758.61,578.9,0.13772,0.00022,2.12423]
[1585862542407,101.51,6759.62,578.9,0.13791,0.00022,2.12663]
[1585862547441,101.5,6760.02,578.9,0.13798,0.00022,2.12747]
[1585862553483,101.5,6759.88,578.9,0.13792,0.00022,2.12662]
[1585862558517,101.49,6760.56,578.9,0.13805,0.00023,2.12823]
[1585862564562,101.48,6760.39,578.9,0.13798,0.00022,2.12749]
[1585862572311,101.47,6760.25,578.9,0.13792,0.00022,2.12682]
[1585862578311,101.46,6760.47,578.9,0.13795,0.00022,2.12718]
[1585862583692,101.45,6763.18,578.9,0.13853,0.00023,2.13415]
[1585862588727,101.43,6763.78,578.9,0.13863,0.00023,2.13533]
[1585862593764,101.42,6764.19,578.9,0.13868,0.00023,2.136]
[1585862598167,101.4,6764.18,578.9,0.13864,0.00023,2.13562]
[1585862601135,101.4,6764.28,578.9,0.13864,0.00023,2.13561]
[1585862601949,101.39,6764.47,578.9,0.13867,0.00023,2.13604]
[1585862611139,101.43,6766.06,578.9,0.13912,0.00023,2.14127]
[1585862616930,101.41,6766.19,578.9,0.13909,0.00023,2.14088]
[1585862621963,101.39,6766.05,578.9,0.13901,0.00023,2.13993]
[1585862625734,101.38,6766.98,578.9,0.13918,0.00023,2.14209]
[1585862628433,101.38,6767.09,578.9,0.13922,0.00023,2.14247]
[1585862630003,101.38,6766.94,578.9,0.13918,0.00023,2.14201]
[1585862638756,101.4,6767.33,578.9,0.13934,0.00023,2.14379]
[1585862644115,101.42,6767.47,578.9,0.13941,0.00023,2.14456]
[1585862649151,101.43,6767.53,578.9,0.13945,0.00023,2.14508]
[1585862654185,101.44,6767.36,578.9,0.13945,0.00023,2.14497]
[1585862664257,101.47,6767.41,578.9,0.13953,0.00023,2.14584]
[1585862669292,101.48,6767.6,578.9,0.1396,0.00023,2.14663]
[1585862674311,101.49,6768.08,578.9,0.13972,0.00023,2.14795]
[1585862679360,101.49,6769.36,578.9,0.14003,0.00023,2.15157]
[1585862689429,101.5,6770.71,578.9,0.14034,0.00023,2.15529]
[1585862691114,101.5,6770.71,578.9,0.14034,0.00023,2.15529]
[1585862696485,101.5,6771.53,578.9,0.14053,0.00023,2.15744]
[1585862702542,101.49,6771.73,578.9,0.14055,0.00023,2.1578]
[1585862711585,101.48,6774.17,578.9,0.14109,0.00023,2.16414]
[1585862716623,101.47,6774.19,578.9,0.14106,0.00023,2.16391]
[1585862721654,101.46,6774.49,578.9,0.14111,0.00023,2.16443]
[1585862726691,101.45,6775.72,578.9,0.14136,0.00023,2.16745]
[1585862731734,101.44,6775.59,578.9,0.14128,0.00023,2.1665]
[1585862741795,101.41,6776.78,578.9,0.14148,0.00023,2.16896]
[1585862746831,101.39,6778.05,578.9,0.14173,0.00023,2.17191]
[1585862754382,101.37,6778.39,578.9,0.14174,0.00023,2.17214]
[1585862761934,101.34,6778.56,578.9,0.1417,0.00023,2.17185]
[1585862766970,101.33,6778.47,578.9,0.14164,0.00023,2.17117]
[1585862772011,101.31,6778.04,578.9,0.1415,0.00023,2.16959]
[1585862777047,101.3,6778.8,578.9,0.14164,0.00023,2.17126]
[1585862782081,101.28,6778.57,578.9,0.14155,0.00023,2.17023]
[1585862792155,101.26,6778.92,578.9,0.14154,0.00023,2.17021]
[1585862802221,101.23,6779.99,578.9,0.14171,0.00023,2.17231]
[1585862812292,101.2,6780.76,578.9,0.14181,0.00023,2.17356]
[1585862817328,101.18,6781.07,578.9,0.14184,0.00023,2.17395]
[1585862822366,101.17,6781.26,578.9,0.14184,0.00023,2.17402]
[1585862827399,101.15,6781.37,578.9,0.14182,0.00023,2.17387]
[1585862832430,101.14,6781.45,578.9,0.14179,0.00023,2.17359]
[1585862842507,101.1,6782.21,578.9,0.14189,0.00023,2.1748]
[1585862847536,101.09,6782.68,578.9,0.14195,0.00023,2.17562]
[1585862852575,101.07,6783.08,578.9,0.14199,0.00023,2.17604]
[1585862862643,101.04,6785.72,578.9,0.14249,0.00023,2.18213]
[1585862872716,100.99,6787.8,578.9,0.14284,0.00023,2.1864]
[1585862877753,100.96,6788.82,578.9,0.143,0.00023,2.18839]
[1585862884254,100.93,6788.81,578.9,0.14291,0.00023,2.18747]
[1585862897889,100.85,6790.95,578.9,0.1432,0.00023,2.19118]
[1585862923311,100.67,6797.38,578.9,0.14419,0.00023,2.20329]
[1585862926955,100.65,6797.41,578.9,0.14413,0.00023,2.20271]
[1585862931999,100.61,6797.56,578.9,0.14406,0.00023,2.20209]
[1585862939648,100.61,6797.52,578.9,0.14405,0.00023,2.20188]
[1585862945223,100.61,6798.26,578.9,0.14423,0.00023,2.20399]
[1585862950252,100.61,6798.07,578.9,0.14419,0.00023,2.2035]
[1585862955291,100.61,6799.12,578.9,0.14443,0.00023,2.20636]
[1585862960325,100.61,6799.39,578.9,0.14449,0.00023,2.20705]
[1585862965362,100.61,6799.47,578.9,0.1445,0.00023,2.20719]
[1585862970391,100.61,6798.86,578.9,0.14435,0.00023,2.20549]
[1585862975428,100.61,6797.62,578.9,0.14405,0.00023,2.20188]
[1585862984529,100.62,6792.91,578.9,0.14301,0.00023,2.18956]
[1585863000607,100.7,6788.35,578.9,0.14217,0.00023,2.1794]
[1585863005637,100.73,6787.75,578.9,0.14211,0.00023,2.17856]
[1585863010675,100.76,6787.43,578.9,0.14212,0.00023,2.17859]
[1585863020743,100.81,6788.04,578.9,0.1424,0.00023,2.18169]
[1585863025777,100.83,6789.31,578.9,0.14275,0.00023,2.18571]
[1585863034892,100.86,6792.3,578.9,0.14349,0.00023,2.19421]
[1585863045916,100.84,6798.62,578.9,0.14492,0.00023,2.21106]
[1585863050954,100.83,6799.53,578.9,0.1451,0.00023,2.2132]
[1585863055988,100.82,6798.74,578.9,0.14489,0.00023,2.21074]
[1585863058736,100.82,6800.37,578.9,0.14525,0.00023,2.21502]
[1585863059743,100.81,6800.14,578.9,0.14519,0.00023,2.21434]
[1585863060593,100.81,6801.0,578.9,0.14539,0.00023,2.21659]
[1585863061503,100.81,6803.94,578.9,0.14606,0.00023,2.22449]
[1585863069104,100.81,6810.21,578.9,0.14755,0.00024,2.24166]
[1585863076875,100.79,6815.27,578.9,0.14868,0.00024,2.25489]
[1585863082169,100.76,6816.57,578.9,0.14892,0.00024,2.25771]
[1585863092240,100.72,6818.29,578.9,0.14918,0.00024,2.26079]
[1585863101348,100.67,6816.06,578.9,0.14853,0.00024,2.25347]
[1585863103069,100.67,6816.01,578.9,0.14851,0.00024,2.25323]
[1585863110664,100.63,6818.35,578.9,0.14897,0.00024,2.25868]
[1585863116411,100.6,6819.05,578.9,0.14905,0.00024,2.25978]
[1585863122452,100.58,6819.19,578.9,0.14901,0.00024,2.25937]
[1585863124156,100.57,6819.25,578.9,0.14901,0.00024,2.2594]
[1585863129500,100.58,6819.36,578.9,0.14906,0.00024,2.25998]
[1585863134539,100.59,6819.28,578.9,0.14908,0.00024,2.26018]
[1585863139574,100.61,6819.28,578.9,0.14912,0.00024,2.26056]
[1585863144609,100.62,6820.07,578.9,0.14935,0.00024,2.26308]
[1585863149643,100.63,6819.66,578.9,0.14928,0.00024,2.26225]
[1585863154674,100.64,6823.61,578.9,0.15021,0.00024,2.27293]
[1585863159713,100.64,6819.35,578.9,0.1492,0.00024,2.26125]
[1585863164751,100.65,6824.24,578.9,0.15039,0.00024,2.27492]
[1585863169780,100.64,6824.31,578.9,0.1504,0.00024,2.27504]
[1585863174825,100.64,6824.31,578.9,0.15039,0.00024,2.27496]
[1585863179857,100.64,6824.27,578.9,0.15037,0.00024,2.27475]
[1585863185891,100.63,6824.25,578.9,0.15036,0.00024,2.2746]
[1585863190930,100.63,6824.43,578.9,0.15039,0.00024,2.275]
[1585863196311,100.64,6824.78,578.9,0.1505,0.00024,2.27616]
[1585863202009,100.63,6824.72,578.9,0.15047,0.00024,2.27588]
[1585863207039,100.63,6824.69,578.9,0.15045,0.00024,2.27569]
[1585863212075,100.63,6824.64,578.9,0.15042,0.00024,2.27521]
[1585863222151,100.62,6824.76,578.9,0.15043,0.00024,2.27537]
[1585863227182,100.62,6824.83,578.9,0.15044,0.00024,2.27546]
[1585863232311,100.61,6824.74,578.9,0.15041,0.00024,2.27513]
[1585863238261,100.61,6825.71,578.9,0.15062,0.00024,2.27763]
[1585863243291,100.6,6825.77,578.9,0.15062,0.00024,2.27765]
[1585863253364,100.59,6828.1,578.9,0.15113,0.00024,2.28358]
[1585863265697,100.55,6831.64,578.9,0.15188,0.00024,2.29224]
[1585863266971,100.54,6831.91,578.9,0.15193,0.00024,2.29286]
[1585863276555,100.49,6837.11,578.9,0.15301,0.00024,2.30532]
[1585863282568,100.44,6838.91,578.9,0.15333,0.00024,2.30907]
[1585863287602,100.41,6838.51,578.9,0.15313,0.00024,2.307]
[1585863292639,100.37,6839.22,578.9,0.15321,0.00024,2.30797]
[1585863297675,100.34,6839.23,578.9,0.15312,0.00024,2.30706]
[1585863305810,100.29,6839.55,578.9,0.15305,0.00024,2.3065]
[1585863306234,100.29,6839.55,578.9,0.15305,0.00024,2.3065]
[1585863313311,100.24,6839.45,578.9,0.15291,0.00024,2.30505]
[1585863313954,100.24,6839.45,578.9,0.15291,0.00024,2.30505]
[1585863316105,100.25,6839.18,578.9,0.15285,0.00024,2.30438]
[1585863342987,100.24,6820.64,578.9,0.14839,0.00024,2.25319]
[1585863347782,100.27,6819.87,578.9,0.14827,0.00024,2.25172]
[1585863347826,100.27,6819.87,578.9,0.14827,0.00024,2.25172]
[1585863348648,100.27,6820.04,578.9,0.14833,0.00024,2.25234]
[1585863351574,100.28,6820.22,578.9,0.1484,0.00024,2.25311]
[1585863351693,100.28,6820.22,578.9,0.1484,0.00024,2.25311]
[1585863351702,100.28,6820.22,578.9,0.1484,0.00024,2.25311]
[1585863352321,100.29,6819.96,578.9,0.14837,0.00024,2.2527]
[1585863352703,100.29,6819.96,578.9,0.14837,0.00024,2.2527]
[1585863363711,100.34,6823.26,578.9,0.14927,0.00024,2.26294]
[1585863365190,100.35,6824.86,578.9,0.14969,0.00024,2.26769]
[1585863372461,100.37,6827.44,578.9,0.15035,0.00024,2.27525]
[1585863379255,100.41,6833.2,578.9,0.15183,0.00024,2.29211]
[1585863392528,100.44,6835.48,578.9,0.15247,0.00024,2.29915]
[1585863395594,100.45,6835.34,578.9,0.15245,0.00024,2.29893]
[1585863396254,100.45,6835.34,578.9,0.15245,0.00024,2.29893]
[1585863396263,100.45,6835.34,578.9,0.15245,0.00024,2.29893]
[1585863399175,100.44,6834.84,578.9,0.15231,0.00024,2.2973]
[1585863399287,100.44,6834.84,578.9,0.15231,0.00024,2.2973]
[1585863403956,100.44,6837.48,578.9,0.15294,0.00024,2.30454]
[1585863404593,100.44,6837.89,578.9,0.15304,0.00024,2.30569]
[1585863404600,100.44,6837.89,578.9,0.15304,0.00024,2.30569]
[1585863405082,100.44,6837.89,578.9,0.15304,0.00024,2.30569]
[1585863411293,100.4,6839.2,578.9,0.15324,0.00024,2.30809]
[1585863411324,100.4,6839.2,578.9,0.15324,0.00024,2.30809]
[1585863418551,100.34,6840.33,578.9,0.15335,0.00024,2.30956]
[1585863424557,100.34,6841.39,578.9,0.15361,0.00024,2.31247]
[1585863427285,100.34,6840.83,578.9,0.15347,0.00024,2.3109]
[1585863427296,100.34,6840.83,578.9,0.15347,0.00024,2.3109]
[1585863429146,100.33,6840.88,578.9,0.15346,0.00024,2.31081]
[1585863429863,100.32,6840.47,578.9,0.15334,0.00024,2.30948]
[1585863434326,100.32,6840.34,578.9,0.15331,0.00024,2.30913]
[1585863449730,100.33,6838.27,578.9,0.15284,0.00024,2.30381]
[1585863462206,100.36,6835.69,578.9,0.15227,0.00024,2.29711]
[1585863467856,100.37,6832.52,578.9,0.15156,0.00024,2.28889]
[1585863468618,100.37,6832.52,578.9,0.15156,0.00024,2.28889]
[1585863468764,100.37,6832.52,578.9,0.15156,0.00024,2.28889]
[1585863468929,100.38,6831.97,578.9,0.15144,0.00024,2.2875]
[1585863469165,100.38,6831.97,578.9,0.15144,0.00024,2.2875]
[1585863469589,100.38,6831.36,578.9,0.15129,0.00024,2.28576]
[1585863474085,100.37,6823.73,578.9,0.14946,0.00024,2.2648]
[1585863474231,100.37,6823.73,578.9,0.14946,0.00024,2.2648]
[1585863474851,100.37,6823.73,578.9,0.14946,0.00024,2.2648]
[1585863474934,100.38,6823.67,578.9,0.14945,0.00024,2.26471]
[1585863480951,100.35,6821.32,578.9,0.14882,0.00024,2.25755]
[1585863491021,100.32,6820.46,578.9,0.14853,0.00024,2.2543]
[1585863496055,100.31,6819.2,578.9,0.1482,0.00024,2.25055]
[1585863500654,100.3,6817.98,578.9,0.14789,0.00024,2.24703]
[1585863502160,100.3,6817.67,578.9,0.14782,0.00024,2.24616]
[1585863504743,100.3,6817.99,578.9,0.14789,0.00024,2.247]
[1585863513230,100.3,6815.55,578.9,0.14729,0.00024,2.24]
[1585863517080,100.3,6815.29,578.9,0.14724,0.00024,2.23935]
[1585863517696,100.3,6814.13,578.9,0.14697,0.00024,2.23623]
[1585863519357,100.3,6814.02,578.9,0.14695,0.00024,2.23599]
[1585863519408,100.3,6814.02,578.9,0.14695,0.00024,2.23599]
[1585863523359,100.31,6810.85,578.9,0.14624,0.00024,2.22767]
[1585863526424,100.31,6810.49,578.9,0.14613,0.00024,2.22646]
[1585863532305,100.29,6808.72,578.9,0.14566,0.00023,2.22111]
[1585863537342,100.28,6808.64,578.9,0.14561,0.00023,2.22055]
[1585863542375,100.27,6807.23,578.9,0.14525,0.00023,2.21641]
[1585863545843,100.26,6807.4,578.9,0.14528,0.00023,2.21675]
[1585863551439,100.25,6811.78,578.9,0.14628,0.00024,2.22843]
[1585863561512,100.21,6812.41,578.9,0.14632,0.00024,2.22901]
[1585863566544,100.19,6812.95,578.9,0.14639,0.00024,2.22994]
[1585863575794,100.16,6813.13,578.9,0.14633,0.00024,2.22923]
[1585863576108,100.16,6813.13,578.9,0.14633,0.00024,2.22923]
[1585863576110,100.16,6813.13,578.9,0.14633,0.00024,2.22923]
[1585863576571,100.16,6813.13,578.9,0.14633,0.00024,2.22923]
[1585863578583,100.18,6814.53,578.9,0.14671,0.00024,2.23366]
[1585863587823,100.26,6817.26,578.9,0.1476,0.00024,2.24358]
[1585863587831,100.26,6817.26,578.9,0.1476,0.00024,2.24358]
[1585863590908,100.29,6818.33,578.9,0.14791,0.00024,2.24711]
[1585863596758,100.32,6821.54,578.9,0.14877,0.00024,2.25689]
[1585863598738,100.33,6821.67,578.9,0.14881,0.00024,2.25735]
[1585863603807,100.35,6823.45,578.9,0.14929,0.00024,2.26283]
[1585863613876,100.37,6825.0,578.9,0.14973,0.00024,2.26772]
[1585863618910,100.38,6824.91,578.9,0.14973,0.00024,2.2677]
[1585863623947,100.39,6825.16,578.9,0.1498,0.00024,2.26856]
[1585863628980,100.39,6825.09,578.9,0.14981,0.00024,2.26855]
[1585863644083,100.41,6826.25,578.9,0.15011,0.00024,2.27192]
[1585863654156,100.4,6828.44,578.9,0.15063,0.00024,2.27783]
[1585863660260,100.4,6827.7,578.9,0.15043,0.00024,2.27566]
[1585863660311,100.4,6827.7,578.9,0.15043,0.00024,2.27566]
[1585863671273,100.41,6824.33,578.9,0.14966,0.00024,2.26672]
[1585863676313,100.42,6823.97,578.9,0.1496,0.00024,2.26599]
[1585863680869,100.43,6822.92,578.9,0.14937,0.00024,2.26332]
[1585863691418,100.45,6823.08,578.9,0.14946,0.00024,2.26418]
[1585863701486,100.47,6822.85,578.9,0.14946,0.00024,2.26407]
[1585863703161,100.47,6822.85,578.9,0.14946,0.00024,2.26414]
[1585863708132,100.48,6821.84,578.9,0.14926,0.00024,2.26172]
[1585863709186,100.49,6821.88,578.9,0.14927,0.00024,2.26189]
[1585863709269,100.49,6821.88,578.9,0.14927,0.00024,2.26189]
[1585863710255,100.48,6818.38,578.9,0.14843,0.00024,2.25219]
[1585863715134,100.47,6816.98,578.9,0.14807,0.00024,2.24805]
[1585863715948,100.47,6816.16,578.9,0.14787,0.00024,2.24577]
[1585863718188,100.47,6816.19,578.9,0.14787,0.00024,2.24581]
[1585863728679,100.46,6816.37,578.9,0.14789,0.00024,2.24601]
[1585863734722,100.45,6816.57,578.9,0.14792,0.00024,2.24636]
[1585863738783,100.44,6816.16,578.9,0.1478,0.00024,2.24509]
[1585863740968,100.44,6816.12,578.9,0.14779,0.00024,2.24493]
[1585863743170,100.44,6815.4,578.9,0.14762,0.00024,2.24293]
[1585863753848,100.44,6814.86,578.9,0.14746,0.00024,2.24109]
[1585863758888,100.44,6814.47,578.9,0.14737,0.00024,2.24005]
[1585863763922,100.44,6814.56,578.9,0.1474,0.00024,2.24033]
[1585863764397,100.44,6814.56,578.9,0.1474,0.00024,2.24033]
[1585863769962,100.44,6814.54,578.9,0.1474,0.00024,2.24033]
[1585863774998,100.44,6814.69,578.9,0.14744,0.00024,2.24076]
[1585863780034,100.44,6814.19,578.9,0.14732,0.00024,2.23941]
[1585863783415,100.44,6814.38,578.9,0.14737,0.00024,2.23996]
[1585863784073,100.44,6814.71,578.9,0.14745,0.00024,2.24087]
[1585863785220,100.44,6814.6,578.9,0.14742,0.00024,2.24056]
[1585863791108,100.44,6815.04,578.9,0.14752,0.00024,2.24175]
[1585863796116,100.44,6815.03,578.9,0.14752,0.00024,2.2417]
[1585863802189,100.44,6815.25,578.9,0.14756,0.00024,2.24225]
[1585863807222,100.44,6815.25,578.9,0.14756,0.00024,2.24221]
[1585863812262,100.44,6815.3,578.9,0.14755,0.00024,2.24206]
[1585863817293,100.43,6815.79,578.9,0.14767,0.00024,2.24335]
[1585863822329,100.43,6817.39,578.9,0.14803,0.00024,2.24757]
[1585863831029,100.41,6819.02,578.9,0.14837,0.00024,2.2516]
[1585863831041,100.41,6819.02,578.9,0.14837,0.00024,2.2516]
[1585863837435,100.4,6820.1,578.9,0.14858,0.00024,2.25407]
[1585863838342,100.39,6820.32,578.9,0.14862,0.00024,2.25458]
[1585863844482,100.38,6820.99,578.9,0.14873,0.00024,2.25593]
[1585863844958,100.38,6820.99,578.9,0.14873,0.00024,2.25593]
[1585863849034,100.36,6820.94,578.9,0.14869,0.00024,2.25545]
[1585863854557,100.34,6821.81,578.9,0.14884,0.00024,2.25729]
[1585863859585,100.33,6822.03,578.9,0.14885,0.00024,2.25744]
[1585863861070,100.32,6822.17,578.9,0.14887,0.00024,2.25773]
[1585863871672,100.29,6822.47,578.9,0.14883,0.00024,2.25733]
[1585863872008,100.29,6822.47,578.9,0.14883,0.00024,2.25733]
[1585863877713,100.27,6823.19,578.9,0.14895,0.00024,2.2587]
[1585863882748,100.25,6823.39,578.9,0.14895,0.00024,2.25878]
[1585863892505,100.22,6823.85,578.9,0.14898,0.00024,2.25922]
[1585863897855,100.2,6823.9,578.9,0.14893,0.00024,2.25881]
[1585863898805,100.2,6823.9,578.9,0.14893,0.00024,2.25881]
[1585863899439,100.2,6823.91,578.9,0.14893,0.00024,2.25877]
[1585863904903,100.22,6824.99,578.9,0.14925,0.00024,2.26239]
[1585863906808,100.22,6826.37,578.9,0.14959,0.00024,2.26627]
[1585863910852,100.23,6828.5,578.9,0.15012,0.00024,2.2723]
[1585863921015,100.24,6829.05,578.9,0.15027,0.00024,2.27403]
[1585863923050,100.24,6829.19,578.9,0.15031,0.00024,2.27444]
[1585863929072,100.29,6829.32,578.9,0.15047,0.00024,2.27611]
[1585863930154,100.3,6829.32,578.9,0.15049,0.00024,2.27633]
[1585863930509,100.3,6829.32,578.9,0.15049,0.00024,2.27633]
[1585863938572,100.29,6830.01,578.9,0.15064,0.00024,2.27796]
[1585863944178,100.34,6830.65,578.9,0.1509,0.00024,2.28082]
[1585863949212,100.37,6830.62,578.9,0.15098,0.00024,2.28163]
[1585863954246,100.4,6830.62,578.9,0.15106,0.00024,2.28244]
[1585863959277,100.43,6830.66,578.9,0.15115,0.00024,2.28334]
[1585863964311,100.45,6830.91,578.9,0.15129,0.00024,2.28476]
[1585863969352,100.48,6831.13,578.9,0.15141,0.00024,2.28606]
[1585863974385,100.5,6831.45,578.9,0.15155,0.00024,2.28755]
[1585863979421,100.52,6831.8,578.9,0.15169,0.00024,2.28909]
[1585863985311,100.54,6833.33,578.9,0.15211,0.00024,2.29381]
[1585863990497,100.55,6833.44,578.9,0.15217,0.00024,2.29448]
[1585863995531,100.57,6833.55,578.9,0.15222,0.00024,2.29488]
[1585864005602,100.59,6835.63,578.9,0.15277,0.00024,2.30111]
[1585864010638,100.59,6837.38,578.9,0.1532,0.00024,2.30598]
[1585864015673,100.59,6837.42,578.9,0.15321,0.00024,2.30608]
[1585864025746,100.58,6839.87,578.9,0.15378,0.00024,2.31262]
[1585864027242,100.58,6839.8,578.9,0.15376,0.00024,2.31236]
[1585864032791,100.57,6840.69,578.9,0.15394,0.00024,2.31451]
[1585864037830,100.56,6840.53,578.9,0.15388,0.00024,2.31379]
[1585864042859,100.55,6840.88,578.9,0.15393,0.00024,2.3145]
[1585864047896,100.53,6842.66,578.9,0.15433,0.00024,2.31901]
[1585864049195,100.53,6843.27,578.9,0.15447,0.00024,2.3206]
[1585864059980,100.49,6845.83,578.9,0.15495,0.00024,2.32619]
[1585864065018,100.46,6847.87,578.9,0.15538,0.00024,2.33112]
[1585864070050,100.43,6848.67,578.9,0.1555,0.00024,2.33255]
[1585864070853,100.43,6848.67,578.9,0.1555,0.00024,2.33255]
[1585864076090,100.4,6850.84,578.9,0.15593,0.00024,2.33754]
[1585864081312,100.36,6851.62,578.9,0.15603,0.00024,2.33877]
[1585864087169,100.32,6852.71,578.9,0.15618,0.00024,2.34066]
[1585864088200,100.32,6852.81,578.9,0.15619,0.00024,2.34077]
[1585864089227,100.31,6852.78,578.9,0.15616,0.00024,2.34049]
[1585864092745,100.29,6852.75,578.9,0.1561,0.00024,2.33986]
[1585864094089,100.28,6852.36,578.9,0.15598,0.00024,2.3386]
[1585864099255,100.25,6852.34,578.9,0.15587,0.00024,2.33751]
[1585864099950,100.25,6852.34,578.9,0.15587,0.00024,2.33751]
[1585864103936,100.22,6852.15,578.9,0.15577,0.00024,2.33638]
[1585864104139,100.22,6852.15,578.9,0.15577,0.00024,2.33638]
[1585864110334,100.18,6851.84,578.9,0.15559,0.00024,2.3345]
[1585864112317,100.18,6851.81,578.9,0.15555,0.00024,2.33402]
[1585864112680,100.18,6851.8,578.9,0.15553,0.00024,2.33386]
[1585864119396,100.14,6852.4,578.9,0.15559,0.00024,2.33461]
[1585864124430,100.12,6852.18,578.9,0.15547,0.00024,2.33335]
[1585864130474,100.09,6852.11,578.9,0.15538,0.00024,2.33245]
[1585864135506,100.07,6852.08,578.9,0.15532,0.00024,2.33179]
[1585864140542,100.05,6852.01,578.9,0.15524,0.00024,2.33105]
[1585864145574,100.03,6851.94,578.9,0.15518,0.00024,2.33038]
[1585864150613,100.02,6851.75,578.9,0.15508,0.00024,2.32939]
[1585864155649,100.0,6851.69,578.9,0.15503,0.00024,2.32879]
[1585864160681,99.98,6851.45,578.9,0.15493,0.00024,2.32771]
[1585864165722,99.97,6849.88,578.9,0.15451,0.00024,2.32303]
[1585864170751,99.97,6848.76,578.9,0.15422,0.00024,2.31974]
[1585864175787,99.96,6848.24,578.9,0.15407,0.00024,2.318]
[1585864180824,99.96,6847.04,578.9,0.15378,0.00024,2.31467]
[1585864182516,99.96,6847.01,578.9,0.15377,0.00024,2.31461]
[1585864183366,99.96,6846.05,578.9,0.15354,0.00024,2.31198]
[1585864186806,99.97,6845.33,578.9,0.15337,0.00024,2.31006]
[1585864194764,99.98,6842.59,578.9,0.15275,0.00024,2.30291]
[1585864205997,100.02,6841.49,578.9,0.15259,0.00024,2.30092]
[1585864211035,100.03,6840.98,578.9,0.15251,0.00024,2.29998]
[1585864216311,100.05,6840.67,578.9,0.15249,0.00024,2.29963]
[1585864222106,100.07,6840.87,578.9,0.15259,0.00024,2.3007]
[1585864227143,100.09,6840.23,578.9,0.15247,0.00024,2.29937]
[1585864232179,100.1,6839.95,578.9,0.15244,0.00024,2.2988]
[1585864237215,100.12,6840.02,578.9,0.1525,0.00024,2.29947]
[1585864242247,100.14,6839.52,578.9,0.15242,0.00024,2.29852]
[1585864247284,100.15,6837.99,578.9,0.1521,0.00024,2.29475]
[1585864262389,100.22,6835.57,578.9,0.1517,0.00024,2.2899]
[1585864267424,100.24,6834.92,578.9,0.15161,0.00024,2.28879]
[1585864272458,100.27,6834.47,578.9,0.15157,0.00024,2.28822]
[1585864277496,100.29,6834.67,578.9,0.15168,0.00024,2.28942]
[1585864282534,100.31,6833.96,578.9,0.15157,0.00024,2.28813]
[1585864297634,100.38,6837.14,578.9,0.1525,0.00024,2.29835]
[1585864298005,100.38,6837.14,578.9,0.1525,0.00024,2.29835]
[1585864308713,100.39,6840.06,578.9,0.15324,0.00024,2.30674]
[1585864313747,100.39,6841.29,578.9,0.15353,0.00024,2.3101]
[1585864315098,100.39,6841.84,578.9,0.15367,0.00024,2.3116]
[1585864320796,100.39,6841.63,578.9,0.15361,0.00024,2.31094]
[1585864325835,100.38,6842.8,578.9,0.15387,0.00024,2.314]
[1585864330866,100.37,6843.07,578.9,0.15392,0.00024,2.31458]
[1585864335900,100.37,6842.71,578.9,0.15382,0.00024,2.31342]
[1585864340934,100.36,6843.56,578.9,0.15401,0.00024,2.31559]
[1585864350027,100.35,6844.75,578.9,0.15425,0.00024,2.31842]
[1585864366112,100.31,6846.19,578.9,0.15449,0.00024,2.3212]
[1585864371146,100.3,6846.14,578.9,0.15445,0.00024,2.32073]
[1585864376184,100.29,6845.74,578.9,0.15432,0.00024,2.3193]
[1585864381217,100.28,6845.82,578.9,0.15431,0.00024,2.31924]
[1585864387256,100.26,6845.42,578.9,0.15418,0.00024,2.31781]
[1585864393303,100.26,6845.01,578.9,0.15406,0.00024,2.31645]
[1585864398336,100.25,6844.81,578.9,0.15399,0.00024,2.31573]
[1585864403368,100.24,6844.84,578.9,0.15398,0.00024,2.31566]
[1585864408405,100.24,6844.74,578.9,0.15394,0.00024,2.31525]
[1585864424554,100.23,6844.85,578.9,0.15392,0.00024,2.31495]
[1585864433581,100.22,6843.83,578.9,0.15366,0.00024,2.31204]
[1585864443938,100.22,6843.7,578.9,0.15363,0.00024,2.31165]
[1585864454727,100.22,6843.59,578.9,0.1536,0.00024,2.31133]
[1585864460772,100.22,6843.43,578.9,0.15356,0.00024,2.31091]
[1585864470839,100.22,6843.92,578.9,0.15367,0.00024,2.31212]
[1585864480911,100.22,6844.19,578.9,0.15372,0.00024,2.31261]
[1585864485949,100.21,6844.37,578.9,0.15376,0.00024,2.31306]
[1585864490980,100.21,6844.75,578.9,0.15385,0.00024,2.31406]
[1585864496015,100.21,6844.77,578.9,0.15384,0.00024,2.31403]
[1585864506087,100.2,6845.26,578.9,0.15394,0.00024,2.31515]
[1585864511122,100.2,6845.64,578.9,0.15402,0.00024,2.31607]
[1585864516154,100.19,6845.4,578.9,0.15395,0.00024,2.3153]
[1585864521190,100.19,6848.07,578.9,0.15458,0.00024,2.32246]
[1585864522796,100.18,6847.99,578.9,0.15455,0.00024,2.32217]
[1585864523529,100.18,6848.56,578.9,0.15468,0.00024,2.32367]
[1585864529257,100.16,6850.54,578.9,0.15511,0.00024,2.32856]
[1585864534291,100.14,6851.46,578.9,0.15527,0.00024,2.33036]
[1585864539323,100.12,6852.62,578.9,0.15549,0.00024,2.33295]
[1585864544361,100.1,6852.74,578.9,0.15546,0.00024,2.3327]
[1585864549592,100.08,6852.35,578.9,0.15531,0.00024,2.33104]
[1585864549617,100.08,6852.35,578.9,0.15531,0.00024,2.33104]
[1585864556444,100.05,6849.08,578.9,0.15445,0.00024,2.3214]
[1585864561480,100.05,6847.68,578.9,0.15409,0.00024,2.31736]
[1585864566512,100.04,6848.8,578.9,0.15435,0.00024,2.32029]
[1585864568442,100.04,6848.99,578.9,0.15439,0.00024,2.32079]
[1585864573561,100.03,6850.42,578.9,0.15471,0.00024,2.32443]
[1585864578598,100.02,6851.37,578.9,0.1549,0.00024,2.32669]
[1585864583632,100.0,6852.13,578.9,0.15505,0.00024,2.32839]
[1585864588666,99.99,6851.87,578.9,0.15495,0.00024,2.32729]
[1585864591536,99.98,6852.17,578.9,0.15499,0.00024,2.32773]
[1585864602765,99.95,6852.26,578.9,0.15492,0.00024,2.32709]
[1585864604836,99.94,6852.27,578.9,0.15491,0.00024,2.32697]
[1585864604849,99.94,6852.27,578.9,0.15491,0.00024,2.32697]
[1585864610824,99.93,6852.35,578.9,0.15489,0.00024,2.32679]
[1585864615854,99.92,6852.43,578.9,0.15488,0.00024,2.3267]
[1585864625928,99.89,6853.7,578.9,0.15512,0.00024,2.32952]
[1585864630961,99.88,6853.95,578.9,0.15514,0.00024,2.32981]
[1585864635996,99.86,6854.01,578.9,0.15511,0.00024,2.32957]
[1585864641031,99.85,6854.23,578.9,0.15513,0.00024,2.32982]
[1585864643521,99.85,6853.94,578.9,0.15505,0.00024,2.32888]
[1585864644213,99.84,6853.82,578.9,0.15501,0.00024,2.32846]
[1585864646214,99.84,6853.13,578.9,0.15483,0.00024,2.32648]
[1585864652109,99.83,6850.14,578.9,0.15407,0.00024,2.31778]
[1585864657143,99.83,6848.85,578.9,0.15376,0.00024,2.31426]
[1585864659724,99.84,6848.81,578.9,0.15375,0.00024,2.31418]
[1585864665202,99.84,6849.24,578.9,0.15387,0.00024,2.31546]
[1585864671267,99.86,6844.56,578.9,0.15278,0.00024,2.30304]
[1585864674139,99.86,6845.14,578.9,0.15294,0.00024,2.30479]
[1585864674774,99.86,6845.15,578.9,0.15295,0.00024,2.30489]
[1585864675279,99.87,6845.27,578.9,0.15298,0.00024,2.30529]
[1585864677244,99.87,6844.97,578.9,0.15292,0.00024,2.30454]
[1585864677259,99.87,6844.97,578.9,0.15292,0.00024,2.30454]
[1585864677701,99.87,6844.95,578.9,0.15292,0.00024,2.30457]
[1585864683324,99.89,6846.65,578.9,0.15337,0.00024,2.30962]
[1585864688364,99.89,6847.06,578.9,0.15349,0.00024,2.31094]
[1585864693289,99.89,6851.43,578.9,0.15454,0.00024,2.32291]
[1585864698015,99.88,6851.16,578.9,0.15446,0.00024,2.32199]
[1585864708504,99.87,6851.03,578.9,0.15439,0.00024,2.32131]
[1585864713535,99.87,6850.29,578.9,0.15419,0.00024,2.31893]
[1585864718572,99.87,6850.0,578.9,0.15411,0.00024,2.31807]
[1585864723608,99.86,6849.81,578.9,0.15407,0.00024,2.31751]
[1585864728112,99.86,6849.39,578.9,0.15396,0.00024,2.31635]
[1585864733676,99.87,6848.37,578.9,0.15372,0.00024,2.3136]
[1585864739716,99.87,6848.77,578.9,0.15383,0.00024,2.31484]
[1585864744755,99.87,6848.77,578.9,0.15384,0.00024,2.31489]
[1585864750311,99.88,6848.93,578.9,0.15388,0.00024,2.31538]
[1585864755832,99.88,6849.2,578.9,0.15395,0.00024,2.31619]
[1585864760867,99.88,6846.98,578.9,0.15343,0.00024,2.31018]
[1585864765901,99.89,6844.96,578.9,0.15296,0.00024,2.30484]
[1585864768578,99.9,6844.12,578.9,0.15277,0.00024,2.30267]
[1585864773958,99.92,6842.5,578.9,0.15242,0.00024,2.29855]
[1585864778993,99.94,6841.03,578.9,0.15212,0.00024,2.29506]
[1585864784027,99.96,6840.67,578.9,0.1521,0.00024,2.29468]
[1585864789065,99.98,6840.34,578.9,0.15208,0.00024,2.29442]
[1585864794102,100.01,6839.83,578.9,0.15202,0.00024,2.29366]
[1585864799137,100.03,6840.39,578.9,0.15222,0.00024,2.29581]
[1585864804170,100.05,6839.61,578.9,0.15209,0.00024,2.29421]
[1585864807427,100.06,6839.25,578.9,0.15204,0.00024,2.2936]
[1585864818272,100.12,6837.68,578.9,0.15181,0.00024,2.29077]
[1585864833373,100.19,6836.77,578.9,0.15178,0.00024,2.29009]
[1585864838409,100.21,6836.47,578.9,0.15177,0.00024,2.28989]
[1585864843443,100.24,6836.33,578.9,0.1518,0.00024,2.29017]
[1585864847580,100.25,6836.33,578.9,0.15185,0.00024,2.29065]
[1585864847581,100.25,6836.33,578.9,0.15185,0.00024,2.29065]
[1585864848452,100.25,6836.33,578.9,0.15185,0.00024,2.29065]
[1585864851819,100.27,6835.86,578.9,0.15179,0.00024,2.28984]
[1585864857167,100.3,6835.7,578.9,0.15181,0.00024,2.29004]
[1585864857310,100.3,6835.7,578.9,0.15181,0.00024,2.29004]
[1585864860685,100.31,6834.63,578.9,0.1516,0.00024,2.28759]
[1585864862977,100.31,6833.83,578.9,0.1514,0.00024,2.28526]
[1585864868617,100.3,6831.93,578.9,0.15092,0.00024,2.27981]
[1585864879529,100.3,6829.52,578.9,0.15033,0.00024,2.27308]
[1585864880807,100.3,6828.54,578.9,0.1501,0.00024,2.27041]
[1585864885534,100.31,6825.61,578.9,0.14942,0.00024,2.26263]
[1585864888543,100.32,6822.42,578.9,0.1487,0.00024,2.25422]
[1585864888544,100.32,6822.42,578.9,0.1487,0.00024,2.25422]
[1585864903867,100.42,6814.27,578.9,0.14704,0.00024,2.23463]
[1585864904948,100.43,6812.91,578.9,0.14675,0.00024,2.23115]
[1585864905554,100.43,6812.91,578.9,0.14675,0.00024,2.23115]
[1585864911921,100.46,6808.25,578.9,0.14572,0.00023,2.21916]
[1585864916955,100.48,6806.63,578.9,0.14541,0.00023,2.21545]
[1585864921990,100.51,6805.41,578.9,0.1452,0.00023,2.21292]
[1585864927033,100.54,6804.41,578.9,0.14505,0.00023,2.21101]
[1585864927189,100.54,6804.41,578.9,0.14505,0.00023,2.21101]
[1585864928040,100.55,6805.2,578.9,0.14527,0.00023,2.21354]
[1585864930376,100.58,6806.06,578.9,0.14554,0.00023,2.21659]
[1585864930807,100.58,6806.06,578.9,0.14554,0.00023,2.21659]
[1585864932340,100.6,6810.7,578.9,0.14669,0.00024,2.22987]
[1585864940858,100.65,6820.02,578.9,0.14903,0.00024,2.25669]
[1585864949198,100.67,6820.92,578.9,0.1493,0.00024,2.25977]
[1585864952195,100.68,6819.03,578.9,0.14886,0.00024,2.25453]
[1585864956690,100.7,6817.89,578.9,0.14864,0.00024,2.25191]
[1585864956865,100.7,6817.89,578.9,0.14864,0.00024,2.25191]
[1585864962274,100.72,6817.09,578.9,0.14851,0.00024,2.25037]
[1585864967308,100.74,6817.26,578.9,0.1486,0.00024,2.25135]
[1585864977379,100.78,6814.1,578.9,0.14798,0.00024,2.24397]
[1585864978890,100.79,6813.55,578.9,0.14786,0.00024,2.24262]
[1585864980952,100.8,6814.05,578.9,0.14801,0.00024,2.24429]
[1585864981451,100.81,6813.75,578.9,0.14795,0.00024,2.24362]
[1585864981455,100.81,6813.75,578.9,0.14795,0.00024,2.24362]
[1585864983264,100.81,6813.82,578.9,0.14798,0.00024,2.24394]
[1585864983277,100.81,6813.82,578.9,0.14798,0.00024,2.24394]
[1585864983987,100.82,6813.94,578.9,0.14803,0.00024,2.24441]
[1585864984854,100.82,6813.75,578.9,0.14799,0.00024,2.24402]
[1585864985247,100.82,6813.75,578.9,0.14799,0.00024,2.24402]
[1585864985862,100.83,6813.77,578.9,0.14801,0.00024,2.24423]
[1585864986219,100.83,6813.77,578.9,0.14801,0.00024,2.24423]
[1585864986390,100.83,6813.77,578.9,0.14801,0.00024,2.24423]
[1585864988026,100.83,6813.35,578.9,0.14792,0.00024,2.24315]
[1585864990406,100.83,6812.93,578.9,0.14783,0.00024,2.24205]
[1585864990832,100.83,6812.93,578.9,0.14783,0.00024,2.24205]
[1585864994237,100.85,6812.72,578.9,0.14782,0.00024,2.24193]
[1585865004571,100.85,6806.68,578.9,0.1464,0.00023,2.22547]
[1585865006102,100.85,6806.62,578.9,0.14639,0.00023,2.22537]
[1585865007360,100.85,6806.88,578.9,0.14646,0.00023,2.22613]
[1585865007391,100.85,6806.88,578.9,0.14646,0.00023,2.22613]
[1585865008632,100.85,6805.2,578.9,0.14607,0.00023,2.22167]
[1585865014551,100.87,6804.76,578.9,0.146,0.00023,2.22068]
[1585865014746,100.87,6804.76,578.9,0.146,0.00023,2.22068]
[1585865020681,100.89,6804.08,578.9,0.14589,0.00023,2.21929]
[1585865022910,100.89,6802.25,578.9,0.14548,0.00023,2.2145]
[1585865023408,100.9,6800.45,578.9,0.14507,0.00023,2.20973]
[1585865023410,100.9,6800.45,578.9,0.14507,0.00023,2.20973]
[1585865029769,100.94,6796.59,578.9,0.14428,0.00023,2.20035]
[1585865033313,100.96,6796.78,578.9,0.14438,0.00023,2.20144]
[1585865033317,100.96,6796.78,578.9,0.14438,0.00023,2.20144]
[1585865036047,100.96,6795.37,578.9,0.14406,0.00023,2.19774]
[1585865037084,100.96,6794.63,578.9,0.14389,0.00023,2.19573]
[1585865042835,101.01,6792.98,578.9,0.14362,0.00023,2.19247]
[1585865046948,101.04,6794.98,578.9,0.14418,0.00023,2.19884]
[1585865050469,101.06,6800.05,578.9,0.14542,0.00023,2.21322]
[1585865059981,101.1,6799.91,578.9,0.14549,0.00023,2.21391]
[1585865064823,101.11,6800.81,578.9,0.14574,0.00023,2.21668]
[1585865065166,101.12,6800.65,578.9,0.14571,0.00023,2.21635]
[1585865067587,101.1,6799.22,578.9,0.14533,0.00023,2.21205]
[1585865067674,101.1,6799.22,578.9,0.14533,0.00023,2.21205]
[1585865076064,101.07,6796.88,578.9,0.14469,0.00023,2.2046]
[1585865081101,101.06,6796.79,578.9,0.14464,0.00023,2.20404]
[1585865095230,101.03,6796.56,578.9,0.14451,0.00023,2.20262]
[1585865101245,101.02,6795.64,578.9,0.14427,0.00023,2.1999]
[1585865106277,101.02,6795.29,578.9,0.14418,0.00023,2.19884]
[1585865111313,101.01,6795.63,578.9,0.14425,0.00023,2.19964]
[1585865116348,101.01,6795.29,578.9,0.14416,0.00023,2.19859]
[1585865126422,101.0,6796.35,578.9,0.14438,0.00023,2.20127]
[1585865127131,101.0,6796.35,578.9,0.14438,0.00023,2.20127]
[1585865137498,101.05,6799.09,578.9,0.14515,0.00023,2.2099]
[1585865144146,101.08,6800.08,578.9,0.14545,0.00023,2.21331]
[1585865149581,101.1,6801.43,578.9,0.14582,0.00023,2.2175]
[1585865154617,101.11,6801.63,578.9,0.1459,0.00023,2.21838]
[1585865159652,101.12,6802.12,578.9,0.14604,0.00023,2.22002]
[1585865164688,101.13,6802.72,578.9,0.1462,0.00023,2.22188]
[1585865169701,101.14,6802.81,578.9,0.14624,0.00023,2.22229]
[1585865174756,101.14,6803.42,578.9,0.14641,0.00023,2.22416]
[1585865179793,101.15,6803.79,578.9,0.1465,0.00023,2.22528]
[1585865184829,101.15,6803.78,578.9,0.14651,0.00023,2.22535]
[1585865189866,101.16,6803.35,578.9,0.14642,0.00023,2.22431]
[1585865192586,101.16,6801.77,578.9,0.14604,0.00023,2.21982]
[1585865193141,101.16,6800.88,578.9,0.14584,0.00023,2.21748]
[1585865193188,101.16,6800.88,578.9,0.14584,0.00023,2.21748]
[1585865193928,101.16,6800.8,578.9,0.14583,0.00023,2.21731]
[1585865200092,101.18,6798.69,578.9,0.14539,0.00023,2.21209]
[1585865200279,101.18,6798.69,578.9,0.14539,0.00023,2.21209]
[1585865205981,101.15,6798.43,578.9,0.14526,0.00023,2.21071]
[1585865209147,101.14,6798.74,578.9,0.1453,0.00023,2.2112]
[1585865220082,101.17,6799.76,578.9,0.14561,0.00023,2.2147]
[1585865221256,101.17,6799.61,578.9,0.14558,0.00023,2.21438]
[1585865221261,101.17,6799.61,578.9,0.14558,0.00023,2.21438]
[1585865233196,101.13,6796.66,578.9,0.14477,0.00023,2.20515]
[1585865242235,101.1,6797.48,578.9,0.14489,0.00023,2.20661]
[1585865246592,101.09,6797.2,578.9,0.14479,0.00023,2.20556]
[1585865256353,101.14,6796.82,578.9,0.14483,0.00023,2.20573]
[1585865262374,101.17,6797.09,578.9,0.14498,0.00023,2.20729]
[1585865267408,101.19,6797.07,578.9,0.14503,0.00023,2.20786]
[1585865273473,101.22,6797.6,578.9,0.14523,0.00023,2.21005]
[1585865277972,101.23,6799.47,578.9,0.1457,0.00023,2.21546]
[1585865288178,101.25,6801.53,578.9,0.14622,0.00023,2.22141]
[1585865288285,101.25,6801.53,578.9,0.14622,0.00023,2.22141]
[1585865288739,101.25,6801.5,578.9,0.14621,0.00023,2.22137]
[1585865288786,101.25,6801.5,578.9,0.14621,0.00023,2.22137]
[1585865291712,101.23,6799.37,578.9,0.14567,0.00023,2.21508]
[1585865291713,101.23,6799.37,578.9,0.14567,0.00023,2.21508]
[1585865312724,101.28,6798.93,578.9,0.14569,0.00023,2.21508]
[1585865317759,101.29,6798.75,578.9,0.14568,0.00023,2.21496]
[1585865319227,101.3,6797.61,578.9,0.14542,0.00023,2.21193]
[1585865319232,101.3,6797.61,578.9,0.14542,0.00023,2.21193]
[1585865324812,101.27,6797.4,578.9,0.1453,0.00023,2.21057]
[1585865329847,101.25,6797.55,578.9,0.14527,0.00023,2.21037]
[1585865334880,101.22,6797.68,578.9,0.14525,0.00023,2.21014]
[1585865344946,101.19,6797.84,578.9,0.14518,0.00023,2.20949]
[1585865349981,101.17,6798.3,578.9,0.14523,0.00023,2.2102]
[1585865354552,101.15,6798.33,578.9,0.1452,0.00023,2.20984]
[1585865360055,101.17,6798.15,578.9,0.1452,0.00023,2.20983]
[1585865362120,101.18,6798.3,578.9,0.14526,0.00023,2.21047]
[1585865368109,101.2,6797.93,578.9,0.14523,0.00023,2.21007]
[1585865373145,101.22,6797.61,578.9,0.1452,0.00023,2.20952]
[1585865378181,101.24,6797.71,578.9,0.14527,0.00023,2.21032]
[1585865383217,101.25,6798.34,578.9,0.14547,0.00023,2.21252]
[1585865393283,101.27,6802.39,578.9,0.14646,0.00023,2.22393]
[1585865398311,101.27,6802.92,578.9,0.14659,0.00023,2.22543]
[1585865403355,101.27,6802.75,578.9,0.14655,0.00023,2.22498]
[1585865408389,101.27,6803.29,578.9,0.14668,0.00023,2.22647]
[1585865413423,101.27,6803.98,578.9,0.14684,0.00023,2.22831]
[1585865418463,101.27,6804.31,578.9,0.14691,0.00023,2.22914]
[1585865420012,101.27,6805.0,578.9,0.14707,0.00023,2.231]
[1585865420107,101.27,6805.0,578.9,0.14707,0.00023,2.231]
[1585865425632,101.3,6807.94,578.9,0.14784,0.00023,2.23978]
[1585865429781,101.31,6808.43,578.9,0.14799,0.00024,2.24152]
[1585865431343,101.31,6808.01,578.9,0.14787,0.00024,2.24005]
[1585865436586,101.3,6805.93,578.9,0.14734,0.00023,2.23399]
[1585865441620,101.29,6806.45,578.9,0.14743,0.00023,2.23511]
[1585865445931,101.28,6806.88,578.9,0.14751,0.00023,2.23604]
[1585865446049,101.28,6806.88,578.9,0.14751,0.00023,2.23604]
[1585865446811,101.28,6807.07,578.9,0.14757,0.00023,2.23669]
[1585865447550,101.28,6807.07,578.9,0.14757,0.00023,2.23669]
[1585865448110,101.28,6807.21,578.9,0.1476,0.00023,2.23701]
[1585865448694,101.28,6807.59,578.9,0.1477,0.00023,2.23816]
[1585865454712,101.31,6808.18,578.9,0.14791,0.00024,2.24049]
[1585865461187,101.33,6807.45,578.9,0.1478,0.00023,2.23916]
[1585865464000,101.33,6807.54,578.9,0.1478,0.00023,2.23922]
[1585865465044,101.32,6807.49,578.9,0.14778,0.00023,2.23893]
[1585865467513,101.31,6807.35,578.9,0.14773,0.00023,2.23837]
[1585865467691,101.31,6807.35,578.9,0.14773,0.00023,2.23837]
[1585865468261,101.31,6807.45,578.9,0.14774,0.00023,2.23856]
[1585865469314,101.32,6807.86,578.9,0.14785,0.00023,2.23979]
[1585865474854,101.34,6807.91,578.9,0.14793,0.00024,2.2406]
[1585865479889,101.36,6808.13,578.9,0.14803,0.00024,2.2417]
[1585865484932,101.38,6807.86,578.9,0.14801,0.00024,2.24144]
[1585865494992,101.41,6808.75,578.9,0.1483,0.00024,2.24454]
[1585865496567,101.41,6810.07,578.9,0.14862,0.00024,2.2482]
[1585865506095,101.41,6816.54,578.9,0.15014,0.00024,2.26565]
[1585865507436,101.41,6818.93,578.9,0.1507,0.00024,2.27209]
[1585865507438,101.41,6818.93,578.9,0.1507,0.00024,2.27209]
[1585865508884,101.4,6822.97,578.9,0.15165,0.00024,2.28298]
[1585865511282,101.4,6828.03,578.9,0.15284,0.00024,2.2966]
[1585865511509,101.4,6828.03,578.9,0.15284,0.00024,2.2966]
[1585865515866,101.39,6832.04,578.9,0.15378,0.00024,2.30722]
[1585865516916,101.38,6835.55,578.9,0.15461,0.00024,2.31667]
[1585865524416,101.36,6828.42,578.9,0.15282,0.00024,2.29652]
[1585865525320,101.35,6824.44,578.9,0.15185,0.00024,2.28546]
[1585865525321,101.35,6824.44,578.9,0.15185,0.00024,2.28546]
[1585865528105,101.33,6824.14,578.9,0.15174,0.00024,2.2843]
[1585865529346,101.32,6821.34,578.9,0.15105,0.00024,2.27639]
[1585865537309,101.31,6814.23,578.9,0.14932,0.00024,2.25664]
[1585865540997,101.31,6811.86,578.9,0.14877,0.00024,2.25034]
[1585865541353,101.32,6812.5,578.9,0.14893,0.00024,2.25211]
[1585865541837,101.32,6812.5,578.9,0.14893,0.00024,2.25211]
[1585865543467,101.32,6817.71,578.9,0.15016,0.00024,2.26629]
[1585865545283,101.31,6821.29,578.9,0.151,0.00024,2.27596]
[1585865545284,101.31,6821.29,578.9,0.151,0.00024,2.27596]
[1585865546596,101.3,6824.42,578.9,0.15173,0.00024,2.28423]
[1585865552389,101.3,6829.46,578.9,0.15289,0.00024,2.29748]
[1585865557425,101.29,6829.36,578.9,0.15286,0.00024,2.29711]
[1585865564178,101.28,6835.86,578.9,0.15438,0.00024,2.31442]
[1585865564842,101.27,6836.24,578.9,0.15446,0.00024,2.31531]
[1585865586655,101.2,6835.7,578.9,0.15413,0.00024,2.31191]
[1585865595693,101.17,6833.56,578.9,0.15355,0.00024,2.30537]
[1585865601042,101.17,6829.51,578.9,0.15256,0.00024,2.2942]
[1585865607775,101.17,6829.74,578.9,0.15262,0.00024,2.29483]
[1585865617848,101.18,6827.13,578.9,0.152,0.00024,2.28764]
[1585865622882,101.18,6826.81,578.9,0.15194,0.00024,2.287]
[1585865624868,101.19,6827.48,578.9,0.15211,0.00024,2.28888]
[1585865632982,101.17,6836.49,578.9,0.15423,0.00024,2.31301]
[1585865639999,101.14,6835.84,578.9,0.154,0.00024,2.31047]
[1585865645035,101.13,6833.62,578.9,0.15343,0.00024,2.30406]
[1585865650070,101.12,6834.13,578.9,0.15353,0.00024,2.30523]
[1585865655108,101.11,6836.31,578.9,0.15401,0.00024,2.31082]
[1585865665178,101.08,6835.59,578.9,0.15376,0.00024,2.30804]
[1585865675243,101.05,6836.2,578.9,0.15381,0.00024,2.30867]
[1585865685317,101.03,6834.62,578.9,0.15338,0.00024,2.30382]
[1585865690351,101.02,6834.13,578.9,0.15325,0.00024,2.30233]
[1585865695386,101.02,6835.65,578.9,0.15359,0.00024,2.30627]
[1585865700425,101.01,6835.36,578.9,0.15349,0.00024,2.30521]
[1585865705457,101.0,6835.41,578.9,0.15348,0.00024,2.30511]
[1585865710491,100.99,6835.35,578.9,0.15345,0.00024,2.30472]
[1585865726602,100.96,6834.85,578.9,0.15326,0.00024,2.30268]
[1585865731638,100.96,6834.75,578.9,0.1532,0.00024,2.30202]
[1585865736673,100.95,6835.3,578.9,0.15333,0.00024,2.30341]
[1585865741710,100.95,6834.62,578.9,0.15315,0.00024,2.30141]
[1585865750798,100.95,6832.97,578.9,0.15276,0.00024,2.29696]
[1585865755845,100.95,6836.05,578.9,0.15349,0.00024,2.30532]
[1585865765912,100.93,6835.92,578.9,0.15341,0.00024,2.30449]
[1585865771918,100.92,6834.36,578.9,0.15302,0.00024,2.30004]
[1585865786040,100.94,6832.69,578.9,0.15266,0.00024,2.29587]
[1585865792060,100.94,6835.57,578.9,0.15333,0.00024,2.30347]
[1585865797094,100.93,6835.68,578.9,0.15335,0.00024,2.30363]
[1585865802132,100.93,6835.87,578.9,0.15338,0.00024,2.304]
[1585865807162,100.92,6835.78,578.9,0.15334,0.00024,2.30359]
[1585865812202,100.92,6835.34,578.9,0.15322,0.00024,2.30225]
[1585865817235,100.92,6833.75,578.9,0.15284,0.00024,2.2979]
[1585865822273,100.92,6834.61,578.9,0.15304,0.00024,2.30023]
[1585865827305,100.91,6835.29,578.9,0.1532,0.00024,2.30204]
[1585865833311,100.91,6835.58,578.9,0.15325,0.00024,2.30269]
[1585865839311,100.9,6835.41,578.9,0.1532,0.00024,2.30209]
[1585865845311,100.9,6835.37,578.9,0.15318,0.00024,2.30189]
[1585865850463,100.9,6832.54,578.9,0.1525,0.00024,2.29417]
[1585865860537,100.91,6831.97,578.9,0.15238,0.00024,2.29268]
[1585865865570,100.92,6833.69,578.9,0.15282,0.00024,2.29759]
[1585865871643,100.92,6836.65,578.9,0.15352,0.00024,2.30556]
[1585865880310,100.9,6839.2,578.9,0.15408,0.00024,2.31204]
[1585865881745,100.89,6840.01,578.9,0.15426,0.00024,2.31408]
[1585865887726,100.87,6840.27,578.9,0.15427,0.00024,2.31427]
[1585865891190,100.86,6840.7,578.9,0.15435,0.00024,2.31516]
[1585865892634,100.86,6840.54,578.9,0.1543,0.00024,2.31462]
[1585865893137,100.85,6841.77,578.9,0.15459,0.00024,2.3179]
[1585865893497,100.85,6842.61,578.9,0.15478,0.00024,2.3201]
[1585865893502,100.85,6842.61,578.9,0.15478,0.00024,2.3201]
[1585865903841,100.85,6847.87,578.9,0.15606,0.00024,2.33454]
[1585865904785,100.85,6847.87,578.9,0.15606,0.00024,2.33454]
[1585865908915,100.82,6844.07,578.9,0.15506,0.00024,2.32339]
[1585865909659,100.82,6844.07,578.9,0.15506,0.00024,2.32339]
[1585865923009,100.81,6832.36,578.9,0.1522,0.00024,2.29084]
[1585865930024,100.83,6832.42,578.9,0.15226,0.00024,2.29146]
[1585865935056,100.84,6832.82,578.9,0.15238,0.00024,2.29283]
[1585865940095,100.85,6833.56,578.9,0.15258,0.00024,2.29512]
[1585865943991,100.85,6836.25,578.9,0.15324,0.00024,2.30254]
[1585865944001,100.85,6836.25,578.9,0.15324,0.00024,2.30254]
[1585865944848,100.85,6836.86,578.9,0.15338,0.00024,2.3042]
[1585865945038,100.85,6836.86,578.9,0.15338,0.00024,2.3042]
[1585865945517,100.85,6838.43,578.9,0.15376,0.00024,2.30846]
[1585865945869,100.85,6838.43,578.9,0.15376,0.00024,2.30846]
[1585865947912,100.86,6839.33,578.9,0.154,0.00024,2.31119]
[1585865950396,100.85,6840.08,578.9,0.15416,0.00024,2.313]
[1585865953804,100.84,6839.49,578.9,0.154,0.00024,2.31116]
[1585865959224,100.83,6838.26,578.9,0.15367,0.00024,2.30746]
[1585865960592,100.83,6838.28,578.9,0.15367,0.00024,2.30748]
[1585865960680,100.83,6838.28,578.9,0.15367,0.00024,2.30748]
[1585865960869,100.83,6838.28,578.9,0.15367,0.00024,2.30748]
[1585865960873,100.83,6838.28,578.9,0.15367,0.00024,2.30748]
[1585865963028,100.84,6839.45,578.9,0.15398,0.00024,2.31098]
[1585865963274,100.84,6840.02,578.9,0.15411,0.00024,2.31246]
[1585865963972,100.84,6840.02,578.9,0.15411,0.00024,2.31246]
[1585865964722,100.84,6840.65,578.9,0.15427,0.00024,2.31431]
[1585865971279,100.82,6840.34,578.9,0.15415,0.00024,2.31298]
[1585865976346,100.81,6838.51,578.9,0.15365,0.00024,2.30732]
[1585865976998,100.81,6838.51,578.9,0.15365,0.00024,2.30732]
[1585865987417,100.81,6835.07,578.9,0.15282,0.00024,2.29782]
[1585865992455,100.81,6835.22,578.9,0.15286,0.00024,2.29831]
[1585865997489,100.81,6835.04,578.9,0.15282,0.00024,2.29788]
[1585866002525,100.81,6835.57,578.9,0.15296,0.00024,2.29939]
[1585866007559,100.81,6836.14,578.9,0.15309,0.00024,2.30095]
[1585866018856,100.81,6836.01,578.9,0.15306,0.00024,2.30057]
[1585866027702,100.81,6835.69,578.9,0.15299,0.00024,2.29972]
[1585866037768,100.82,6836.19,578.9,0.1531,0.00024,2.30089]
[1585866045648,100.81,6839.04,578.9,0.15377,0.00024,2.30852]
[1585866045880,100.81,6839.1,578.9,0.15378,0.00024,2.30864]
[1585866045907,100.81,6839.1,578.9,0.15378,0.00024,2.30864]
[1585866049301,100.8,6839.2,578.9,0.15379,0.00024,2.30875]
[1585866051049,100.8,6840.96,578.9,0.1542,0.00024,2.31349]
[1585866052320,100.79,6841.56,578.9,0.15433,0.00024,2.31496]
[1585866053357,100.79,6841.56,578.9,0.15433,0.00024,2.31496]
[1585866058920,100.77,6841.58,578.9,0.15428,0.00024,2.31448]
[1585866063957,100.76,6841.57,578.9,0.15424,0.00024,2.31404]
[1585866068990,100.74,6841.04,578.9,0.15407,0.00024,2.31223]
[1585866075806,100.73,6841.79,578.9,0.15421,0.00024,2.3139]
[1585866079214,100.72,6842.69,578.9,0.1544,0.00024,2.31608]
[1585866079225,100.72,6842.69,578.9,0.1544,0.00024,2.31608]
[1585866083264,100.73,6843.29,578.9,0.15459,0.00024,2.31812]
[1585866089129,100.72,6843.43,578.9,0.15458,0.00024,2.3181]
[1585866094167,100.7,6843.58,578.9,0.15456,0.00024,2.31779]
[1585866099196,100.68,6844.22,578.9,0.15466,0.00024,2.31902]
[1585866104234,100.66,6844.05,578.9,0.15457,0.00024,2.31806]
[1585866109311,100.65,6843.95,578.9,0.15449,0.00024,2.31727]
[1585866111710,100.65,6843.95,578.9,0.15449,0.00024,2.31727]
[1585866111717,100.65,6843.95,578.9,0.15449,0.00024,2.31727]
[1585866117328,100.66,6845.85,578.9,0.15499,0.00024,2.32285]
[1585866133311,100.69,6847.01,578.9,0.15536,0.00024,2.32687]
[1585866144514,100.71,6846.65,578.9,0.15532,0.00024,2.32643]
[1585866154587,100.72,6848.89,578.9,0.15588,0.00024,2.3326]
[1585866159621,100.72,6848.67,578.9,0.15583,0.00024,2.33202]
[1585866161813,100.72,6849.71,578.9,0.15609,0.00024,2.33488]
[1585866172712,100.67,6843.96,578.9,0.15455,0.00024,2.31778]
[1585866175758,100.66,6843.73,578.9,0.15447,0.00024,2.31689]
[1585866176766,100.66,6841.96,578.9,0.15403,0.00024,2.31195]
[1585866182824,100.66,6834.88,578.9,0.15233,0.00024,2.29257]
[1585866189500,100.68,6832.4,578.9,0.15178,0.00024,2.28628]
[1585866199630,100.72,6830.06,578.9,0.15134,0.00024,2.28106]
[1585866200006,100.73,6828.0,578.9,0.15086,0.00024,2.27554]
[1585866200142,100.73,6828.0,578.9,0.15086,0.00024,2.27554]
[1585866200154,100.73,6828.0,578.9,0.15086,0.00024,2.27554]
[1585866201934,100.72,6824.41,578.9,0.15,0.00024,2.26568]
[1585866204236,100.72,6823.51,578.9,0.14979,0.00024,2.26326]
[1585866208786,100.73,6819.63,578.9,0.14889,0.00024,2.25294]
[1585866218766,100.75,6824.96,578.9,0.15019,0.00024,2.26774]
[1585866219461,100.75,6825.38,578.9,0.15029,0.00024,2.26887]
[1585866220171,100.75,6825.38,578.9,0.15029,0.00024,2.26887]
[1585866224338,100.78,6826.16,578.9,0.15055,0.00024,2.27177]
[1585866230112,100.81,6827.51,578.9,0.15097,0.00024,2.27642]
[1585866231109,100.81,6827.51,578.9,0.15097,0.00024,2.27642]
[1585866236157,100.84,6828.29,578.9,0.15124,0.00024,2.27937]
[1585866238894,100.85,6827.58,578.9,0.1511,0.00024,2.27768]
[1585866239383,100.86,6826.71,578.9,0.1509,0.00024,2.27544]
[1585866240636,100.86,6825.88,578.9,0.1507,0.00024,2.2731]
[1585866242404,100.85,6824.28,578.9,0.15031,0.00024,2.26865]
[1585866242954,100.85,6824.28,578.9,0.15031,0.00024,2.26865]
[1585866251262,100.85,6823.27,578.9,0.15006,0.00024,2.26583]
[1585866251653,100.85,6823.27,578.9,0.15006,0.00024,2.26583]
[1585866253018,100.85,6823.09,578.9,0.15002,0.00024,2.26533]
[1585866258308,100.85,6823.78,578.9,0.15018,0.00024,2.26721]
[1585866263345,100.85,6823.3,578.9,0.15006,0.00024,2.26584]
[1585866265277,100.85,6823.73,578.9,0.15016,0.00024,2.26702]
[1585866265911,100.85,6824.7,578.9,0.15039,0.00024,2.26966]
[1585866266170,100.85,6824.7,578.9,0.15039,0.00024,2.26966]
[1585866267236,100.85,6825.66,578.9,0.15062,0.00024,2.27225]
[1585866269306,100.86,6826.59,578.9,0.15087,0.00024,2.27512]
[1585866274420,100.89,6827.8,578.9,0.15123,0.00024,2.27904]
[1585866279458,100.91,6828.17,578.9,0.15138,0.00024,2.2806]
[1585866281395,100.91,6827.7,578.9,0.15128,0.00024,2.27942]
[1585866283135,100.93,6826.96,578.9,0.15114,0.00024,2.27777]
[1585866283681,100.92,6827.0,578.9,0.15114,0.00024,2.2778]
[1585866292168,100.96,6826.28,578.9,0.15106,0.00024,2.27676]
[1585866292408,100.96,6826.28,578.9,0.15106,0.00024,2.27676]
[1585866292409,100.96,6826.28,578.9,0.15106,0.00024,2.27676]
[1585866302615,100.93,6824.88,578.9,0.15065,0.00024,2.27224]
[1585866307652,100.92,6824.26,578.9,0.15048,0.00024,2.2703]
[1585866312684,100.92,6823.45,578.9,0.15027,0.00024,2.26793]
[1585866317704,100.92,6823.03,578.9,0.15017,0.00024,2.26673]
[1585866328798,100.9,6824.98,578.9,0.1506,0.00024,2.27175]
[1585866333833,100.9,6825.12,578.9,0.1506,0.00024,2.27168]
[1585866338870,100.89,6824.8,578.9,0.15051,0.00024,2.27063]
[1585866343909,100.88,6824.83,578.9,0.1505,0.00024,2.27053]
[1585866353972,100.87,6824.55,578.9,0.1504,0.00024,2.26946]
[1585866359018,100.87,6824.32,578.9,0.15033,0.00024,2.26872]
[1585866364046,100.86,6823.95,578.9,0.15023,0.00024,2.26761]
[1585866369080,100.86,6823.47,578.9,0.15012,0.00024,2.26625]
[1585866377006,100.86,6823.47,578.9,0.15011,0.00024,2.26621]
[1585866385191,100.86,6823.35,578.9,0.15008,0.00024,2.26582]
[1585866394622,100.86,6823.5,578.9,0.1501,0.00024,2.26597]
[1585866394784,100.86,6823.5,578.9,0.1501,0.00024,2.26597]
[1585866400374,100.86,6823.47,578.9,0.15009,0.00024,2.26585]
[1585866406311,100.86,6822.79,578.9,0.14993,0.00024,2.26403]
[1585866420463,100.86,6820.83,578.9,0.14948,0.00024,2.25886]
[1585866439945,100.89,6819.56,578.9,0.14926,0.00024,2.25619]
[1585866440033,100.89,6819.56,578.9,0.14926,0.00024,2.25619]
[1585866446621,100.9,6821.07,578.9,0.14964,0.00024,2.26053]
[1585866449180,100.9,6821.95,578.9,0.14985,0.00024,2.26297]
[1585866449992,100.9,6821.95,578.9,0.14985,0.00024,2.26299]
[1585866455682,100.91,6822.34,578.9,0.14994,0.00024,2.26387]
[1585866460718,100.91,6821.96,578.9,0.14985,0.00024,2.26288]
[1585866465755,100.91,6821.89,578.9,0.14984,0.00024,2.26273]
[1585866477115,100.92,6820.64,578.9,0.14956,0.00024,2.25953]
[1585866486941,100.93,6821.53,578.9,0.14981,0.00024,2.26228]
[1585866492593,100.93,6821.51,578.9,0.14981,0.00024,2.26228]
[1585866495364,100.93,6824.25,578.9,0.15046,0.00024,2.26975]
[1585866496110,100.93,6825.06,578.9,0.15065,0.00024,2.27191]
[1585866498507,100.92,6826.41,578.9,0.15096,0.00024,2.2755]
[1585866498698,100.92,6826.41,578.9,0.15096,0.00024,2.2755]
[1585866499380,100.93,6826.54,578.9,0.151,0.00024,2.27599]
[1585866502578,100.92,6827.55,578.9,0.15122,0.00024,2.27851]
[1585866506658,100.94,6827.7,578.9,0.15131,0.00024,2.27942]
[1585866509083,100.93,6827.76,578.9,0.15129,0.00024,2.2793]
[1585866509087,100.93,6827.76,578.9,0.15129,0.00024,2.2793]
[1585866515070,100.95,6828.93,578.9,0.15161,0.00024,2.28277]
[1585866525173,100.97,6831.98,578.9,0.15239,0.00024,2.2916]
[1585866531210,100.97,6831.86,578.9,0.15238,0.00024,2.29145]
[1585866531501,100.97,6831.86,578.9,0.15238,0.00024,2.29145]
[1585866535272,100.98,6828.54,578.9,0.15161,0.00024,2.28267]
[1585866546317,100.95,6826.29,578.9,0.15098,0.00024,2.27555]
[1585866547251,100.95,6826.29,578.9,0.15098,0.00024,2.27555]
[1585866552355,100.94,6823.41,578.9,0.15026,0.00024,2.26739]
[1585866557393,100.93,6822.85,578.9,0.15012,0.00024,2.26578]
[1585866562425,100.93,6822.75,578.9,0.15009,0.00024,2.26545]
[1585866567463,100.93,6822.6,578.9,0.15005,0.00024,2.265]
[1585866578310,100.93,6821.29,578.9,0.14973,0.00024,2.26126]
[1585866589618,100.87,6819.28,578.9,0.14909,0.00024,2.2541]
[1585866590926,100.87,6819.16,578.9,0.14905,0.00024,2.25365]
[1585866590990,100.87,6819.16,578.9,0.14905,0.00024,2.25365]
[1585866591195,100.87,6819.16,578.9,0.14905,0.00024,2.25365]
[1585866591197,100.87,6819.16,578.9,0.14905,0.00024,2.25365]
[1585866591751,100.86,6820.32,578.9,0.14931,0.00024,2.25669]
[1585866592571,100.86,6820.87,578.9,0.14945,0.00024,2.25823]
[1585866592913,100.86,6820.87,578.9,0.14945,0.00024,2.25823]
[1585866593237,100.86,6820.87,578.9,0.14945,0.00024,2.25823]
[1585866603715,100.87,6821.71,578.9,0.14968,0.00024,2.26083]
[1585866612810,100.88,6821.63,578.9,0.14968,0.00024,2.26084]
[1585866620069,100.89,6822.46,578.9,0.1499,0.00024,2.26331]
[1585866625869,100.89,6823.62,578.9,0.15018,0.00024,2.26648]
[1585866635941,100.89,6823.81,578.9,0.15019,0.00024,2.26662]
[1585866646311,100.88,6824.0,578.9,0.15022,0.00024,2.267]
[1585866652007,100.88,6823.6,578.9,0.15012,0.00024,2.26582]
[1585866656056,100.88,6822.68,578.9,0.1499,0.00024,2.2633]
[1585866666447,100.83,6821.08,578.9,0.14939,0.00024,2.25758]
[1585866666635,100.83,6821.08,578.9,0.14939,0.00024,2.25758]
[1585866673202,100.83,6821.54,578.9,0.1495,0.00024,2.25887]
[1585866678233,100.84,6821.33,578.9,0.14947,0.00024,2.2585]
[1585866678776,100.84,6821.33,578.9,0.14947,0.00024,2.2585]
[1585866690317,100.84,6823.54,578.9,0.15002,0.00024,2.26474]
[1585866696360,100.84,6823.67,578.9,0.15004,0.00024,2.26489]
[1585866702405,100.85,6823.46,578.9,0.14999,0.00024,2.26433]
[1585866709311,100.85,6823.68,578.9,0.15004,0.00024,2.26494]
[1585866715311,100.85,6823.64,578.9,0.15004,0.00024,2.26486]
[1585866720284,100.85,6823.68,578.9,0.15005,0.00024,2.26498]
[1585866724191,100.85,6823.67,578.9,0.15004,0.00024,2.26495]
[1585866724219,100.85,6823.67,578.9,0.15004,0.00024,2.26495]
[1585866726035,100.85,6823.67,578.9,0.15004,0.00024,2.26496]
[1585866731606,100.85,6823.71,578.9,0.15006,0.00024,2.2651]
[1585866733221,100.85,6823.7,578.9,0.15005,0.00024,2.26506]
[1585866738658,100.85,6823.74,578.9,0.15006,0.00024,2.26517]
[1585866738765,100.85,6823.74,578.9,0.15006,0.00024,2.26517]
[1585866742546,100.85,6825.85,578.9,0.15056,0.00024,2.27087]
[1585866743851,100.85,6826.81,578.9,0.15081,0.00024,2.27366]
[1585866749734,100.88,6829.59,578.9,0.15154,0.00024,2.282]
[1585866753533,100.89,6831.16,578.9,0.15194,0.00024,2.28634]
[1585866768863,100.91,6835.01,578.9,0.1529,0.00024,2.29726]
[1585866774905,100.91,6835.03,578.9,0.15291,0.00024,2.29735]
[1585866783027,100.91,6833.95,578.9,0.15267,0.00024,2.29455]
[1585866785975,100.91,6834.15,578.9,0.15272,0.00024,2.29512]
[1585866791020,100.92,6831.83,578.9,0.15218,0.00024,2.28899]
[1585866796311,100.93,6830.26,578.9,0.15184,0.00024,2.28508]
[1585866799594,100.94,6830.38,578.9,0.15189,0.00024,2.28566]
[1585866802748,100.95,6831.88,578.9,0.15227,0.00024,2.28996]
[1585866808140,100.95,6834.51,578.9,0.15292,0.00024,2.29722]
[1585866812187,100.95,6833.39,578.9,0.15264,0.00024,2.29395]
[1585866817228,100.96,6831.86,578.9,0.15228,0.00024,2.28993]
[1585866823245,100.97,6831.76,578.9,0.15229,0.00024,2.28992]
[1585866828277,100.98,6831.96,578.9,0.15236,0.00024,2.2907]
[1585866831404,100.98,6831.82,578.9,0.15233,0.00024,2.29039]
[1585866837343,100.99,6832.1,578.9,0.15242,0.00024,2.29142]
[1585866842375,101.0,6831.98,578.9,0.15241,0.00024,2.29126]
[1585866847413,101.0,6832.04,578.9,0.15245,0.00024,2.29161]
[1585866852448,101.01,6831.92,578.9,0.15243,0.00024,2.29144]
[1585866857482,101.02,6831.74,578.9,0.15241,0.00024,2.29112]
[1585866860373,101.02,6832.13,578.9,0.15251,0.00024,2.29224]
[1585866861178,101.02,6833.02,578.9,0.15272,0.00024,2.29469]
[1585866867553,101.02,6834.47,578.9,0.15307,0.00024,2.29865]
[1585866872950,101.02,6833.88,578.9,0.15291,0.00024,2.29677]
[1585866878631,101.02,6833.39,578.9,0.15279,0.00024,2.29543]
[1585866880292,101.02,6833.15,578.9,0.15274,0.00024,2.29479]
[1585866885679,101.02,6832.32,578.9,0.15255,0.00024,2.29263]
[1585866887951,101.02,6832.32,578.9,0.15255,0.00024,2.29268]
[1585866889729,101.02,6835.31,578.9,0.15328,0.00024,2.30086]
[1585866900787,100.99,6840.82,578.9,0.15452,0.00024,2.31508]
[1585866905822,100.97,6841.9,578.9,0.15473,0.00024,2.31748]
[1585866907263,100.97,6842.83,578.9,0.15494,0.00024,2.31991]
[1585866909596,100.96,6844.1,578.9,0.15522,0.00024,2.32308]
[1585866914883,100.92,6845.84,578.9,0.15554,0.00024,2.32682]
[1585866918450,100.9,6846.8,578.9,0.15572,0.00024,2.32892]
[1585866919588,100.89,6846.83,578.9,0.15569,0.00024,2.32863]
[1585866920172,100.89,6846.83,578.9,0.15569,0.00024,2.32863]
[1585866921398,100.89,6846.83,578.9,0.15569,0.00024,2.32863]
[1585866921739,100.89,6846.83,578.9,0.15569,0.00024,2.32863]
[1585866925116,100.85,6848.87,578.9,0.15609,0.00024,2.33329]
[1585866925885,100.85,6850.08,578.9,0.15636,0.00024,2.33641]
[1585866926508,100.85,6850.08,578.9,0.15636,0.00024,2.33641]
[1585866934305,100.82,6853.06,578.9,0.15701,0.00024,2.34372]
[1585866935817,100.82,6852.84,578.9,0.15695,0.00024,2.34304]
[1585866935876,100.82,6852.84,578.9,0.15695,0.00024,2.34304]
[1585866942073,100.79,6853.39,578.9,0.15701,0.00024,2.3438]
[1585866946836,100.78,6854.39,578.9,0.15722,0.00024,2.34616]
[1585866947379,100.78,6854.39,578.9,0.15722,0.00024,2.34616]
[1585866950038,100.77,6855.73,578.9,0.15751,0.00024,2.34955]
[1585866958423,100.72,6859.8,578.9,0.15838,0.00025,2.35939]
[1585866961140,100.71,6859.01,578.9,0.15817,0.00025,2.35706]
[1585866963044,100.7,6858.77,578.9,0.15808,0.00025,2.35611]
[1585866973293,100.66,6853.63,578.9,0.1567,0.00024,2.34087]
[1585866978330,100.65,6853.03,578.9,0.15654,0.00024,2.33906]
[1585866983749,100.65,6853.16,578.9,0.15656,0.00024,2.33927]
[1585866983935,100.65,6853.16,578.9,0.15656,0.00024,2.33927]
[1585866985854,100.63,6850.07,578.9,0.15576,0.00024,2.33037]
[1585866989453,100.61,6848.92,578.9,0.15542,0.00024,2.32657]
[1585866989690,100.61,6848.92,578.9,0.15542,0.00024,2.32657]
[1585866995450,100.57,6850.55,578.9,0.15571,0.00024,2.32989]
[1585866997084,100.57,6851.03,578.9,0.15581,0.00024,2.33106]
[1585867000361,100.55,6849.2,578.9,0.15532,0.00024,2.32556]
[1585867005289,100.53,6849.33,578.9,0.15529,0.00024,2.32531]
[1585867005293,100.53,6849.33,578.9,0.15529,0.00024,2.32531]
[1585867005867,100.53,6850.37,578.9,0.15554,0.00024,2.32823]
[1585867008238,100.53,6854.61,578.9,0.15659,0.00024,2.33995]
[1585867013573,100.53,6855.55,578.9,0.1568,0.00024,2.34236]
[1585867017240,100.52,6855.88,578.9,0.15687,0.00024,2.34315]
[1585867020892,100.52,6856.25,578.9,0.15695,0.00024,2.34405]
[1585867022955,100.51,6855.75,578.9,0.15681,0.00024,2.34252]
[1585867023078,100.51,6855.75,578.9,0.15681,0.00024,2.34252]
[1585867023805,100.51,6854.98,578.9,0.15662,0.00024,2.34038]
[1585867024472,100.51,6854.98,578.9,0.15662,0.00024,2.34038]
[1585867024499,100.51,6854.98,578.9,0.15662,0.00024,2.34038]
[1585867026353,100.5,6853.59,578.9,0.15626,0.00024,2.33635]
[1585867030231,100.49,6849.66,578.9,0.15525,0.00024,2.32505]
[1585867035731,100.46,6849.08,578.9,0.15504,0.00024,2.32279]
[1585867036327,100.46,6849.08,578.9,0.15504,0.00024,2.32279]
[1585867038598,100.45,6850.72,578.9,0.15542,0.00024,2.32708]
[1585867039432,100.45,6851.06,578.9,0.15549,0.00024,2.32789]
[1585867041848,100.45,6852.48,578.9,0.15585,0.00024,2.33194]
[1585867043089,100.46,6852.73,578.9,0.15591,0.00024,2.33267]
[1585867048819,100.46,6854.36,578.9,0.15632,0.00024,2.33727]
[1585867058888,100.46,6854.36,578.9,0.15631,0.00024,2.33707]
[1585867063160,100.46,6854.74,578.9,0.15641,0.00024,2.33812]
[1585867068963,100.45,6857.98,578.9,0.15718,0.00025,2.34682]
[1585867080034,100.43,6859.17,578.9,0.1574,0.00025,2.34941]
[1585867083204,100.42,6860.15,578.9,0.15762,0.00025,2.35187]
[1585867084157,100.42,6859.9,578.9,0.15755,0.00025,2.3511]
[1585867090104,100.4,6860.87,578.9,0.15773,0.00025,2.35325]
[1585867092168,100.39,6861.25,578.9,0.15781,0.00025,2.3541]
[1585867098163,100.37,6859.1,578.9,0.15724,0.00025,2.34774]
[1585867098825,100.37,6859.1,578.9,0.15724,0.00025,2.34774]
[1585867099115,100.37,6859.1,578.9,0.15724,0.00025,2.34774]
[1585867108232,100.36,6858.18,578.9,0.15697,0.00025,2.34484]
[1585867109736,100.36,6858.29,578.9,0.15699,0.00025,2.3451]
[1585867115283,100.35,6859.76,578.9,0.15731,0.00025,2.34864]
[1585867118835,100.34,6860.11,578.9,0.15738,0.00025,2.34943]
[1585867124349,100.33,6859.05,578.9,0.15709,0.00025,2.3462]
[1585867125035,100.33,6859.05,578.9,0.15709,0.00025,2.3462]
[1585867130390,100.32,6859.25,578.9,0.15712,0.00025,2.34651]
[1585867133205,100.32,6859.73,578.9,0.15723,0.00025,2.34777]
[1585867135731,100.31,6859.68,578.9,0.1572,0.00025,2.3475]
[1585867136065,100.31,6859.68,578.9,0.1572,0.00025,2.3475]
[1585867137269,100.31,6859.68,578.9,0.1572,0.00025,2.34744]
[1585867142454,100.3,6859.92,578.9,0.15723,0.00025,2.34783]
[1585867142774,100.3,6859.9,578.9,0.15722,0.00025,2.34775]
[1585867143160,100.3,6859.9,578.9,0.15722,0.00025,2.34775]
[1585867150166,100.24,6860.08,578.9,0.1571,0.00025,2.34664]
[1585867156311,100.19,6860.47,578.9,0.15706,0.00025,2.34638]
[1585867157508,100.18,6860.47,578.9,0.15704,0.00025,2.34618]
[1585867158756,100.17,6860.38,578.9,0.15697,0.00025,2.34549]
[1585867164626,100.12,6861.08,578.9,0.15702,0.00025,2.34616]
[1585867171719,100.07,6862.74,578.9,0.15726,0.00025,2.34902]
[1585867179731,100.0,6863.75,578.9,0.15733,0.00025,2.35005]
[1585867180585,100.0,6863.75,578.9,0.15733,0.00025,2.35005]
[1585867185772,99.99,6866.31,578.9,0.15791,0.00025,2.35665]
[1585867190808,99.98,6866.05,578.9,0.15782,0.00025,2.35567]
[1585867195847,99.97,6866.24,578.9,0.15784,0.00025,2.35594]
[1585867200879,99.96,6866.5,578.9,0.15788,0.00025,2.35642]
[1585867206037,99.95,6863.46,578.9,0.15711,0.00025,2.34777]
[1585867206548,99.95,6863.46,578.9,0.15711,0.00025,2.34777]
[1585867207794,99.94,6863.54,578.9,0.15711,0.00025,2.3478]
[1585867217999,99.89,6859.73,578.9,0.15603,0.00025,2.33585]
[1585867223031,99.87,6859.51,578.9,0.15591,0.00025,2.3346]
[1585867226859,99.85,6859.33,578.9,0.15583,0.00025,2.33378]
[1585867227344,99.85,6859.66,578.9,0.1559,0.00025,2.33458]
[1585867233102,99.83,6860.27,578.9,0.15597,0.00025,2.33536]
[1585867237778,99.81,6861.4,578.9,0.1562,0.00025,2.33802]
[1585867249713,99.75,6862.85,578.9,0.15639,0.00025,2.3404]
[1585867255256,99.72,6862.41,578.9,0.15621,0.00025,2.33844]
[1585867261554,99.7,6859.57,578.9,0.15545,0.00025,2.33003]
[1585867270364,99.68,6859.28,578.9,0.15533,0.00025,2.32871]
[1585867275168,99.67,6859.46,578.9,0.15535,0.00025,2.32897]
[1585867275664,99.67,6859.52,578.9,0.15536,0.00025,2.32907]
[1585867277165,99.67,6859.67,578.9,0.15539,0.00025,2.32944]
[1585867293522,99.61,6862.77,578.9,0.15598,0.00025,2.33622]
[1585867299567,99.59,6862.87,578.9,0.15595,0.00025,2.33591]
[1585867300286,99.59,6862.87,578.9,0.15595,0.00025,2.33591]
[1585867313970,99.55,6860.97,578.9,0.15538,0.00025,2.32964]
[1585867314365,99.55,6860.97,578.9,0.15538,0.00025,2.32964]
[1585867325750,99.53,6860.77,578.9,0.15526,0.00025,2.3284]
[1585867330785,99.52,6861.01,578.9,0.1553,0.00025,2.32884]
[1585867335820,99.51,6861.12,578.9,0.1553,0.00025,2.32894]
[1585867340856,99.51,6861.23,578.9,0.15531,0.00025,2.32904]
[1585867345886,99.5,6861.16,578.9,0.15527,0.00025,2.32863]
[1585867350928,99.49,6861.19,578.9,0.15526,0.00025,2.32854]
[1585867351782,99.49,6861.19,578.9,0.15525,0.00025,2.3283]
[1585867351842,99.49,6861.19,578.9,0.15525,0.00025,2.3283]
[1585867360996,99.48,6861.31,578.9,0.15524,0.00025,2.32825]
[1585867366311,99.47,6861.41,578.9,0.15524,0.00025,2.32835]
[1585867372072,99.46,6861.53,578.9,0.15525,0.00025,2.32848]
[1585867375741,99.46,6861.47,578.9,0.15523,0.00025,2.32824]
[1585867386170,99.44,6863.76,578.9,0.15574,0.00025,2.33404]
[1585867388014,99.44,6863.78,578.9,0.15574,0.00025,2.33402]
[1585867393223,99.46,6865.41,578.9,0.15619,0.00025,2.33908]
[1585867398254,99.47,6867.05,578.9,0.15664,0.00025,2.34404]
[1585867403291,99.49,6866.8,578.9,0.15662,0.00025,2.34375]
[1585867408311,99.5,6866.0,578.9,0.15646,0.00025,2.34194]
[1585867413361,99.52,6866.05,578.9,0.15651,0.00025,2.34229]
[1585867417732,99.53,6865.14,578.9,0.15631,0.00025,2.34004]
[1585867418834,99.53,6864.41,578.9,0.15612,0.00025,2.33793]
[1585867424442,99.5,6865.12,578.9,0.15623,0.00025,2.33923]
[1585867426615,99.49,6864.7,578.9,0.1561,0.00025,2.33785]
[1585867428178,99.5,6864.72,578.9,0.15612,0.00025,2.33803]
[1585867432529,99.49,6864.79,578.9,0.15611,0.00025,2.33796]
[1585867438541,99.51,6865.57,578.9,0.15636,0.00025,2.34067]
[1585867443569,99.53,6865.62,578.9,0.15642,0.00025,2.34126]
[1585867448605,99.54,6865.76,578.9,0.15649,0.00025,2.34206]
[1585867453644,99.55,6866.34,578.9,0.15667,0.00025,2.34403]
[1585867458677,99.57,6866.54,578.9,0.15676,0.00025,2.34491]
[1585867463715,99.58,6866.53,578.9,0.15678,0.00025,2.34516]
[1585867468745,99.59,6866.38,578.9,0.15677,0.00025,2.34504]
[1585867474311,99.6,6866.55,578.9,0.15684,0.00025,2.3456]
[1585867484859,99.62,6866.36,578.9,0.15685,0.00025,2.34563]
[1585867490898,99.63,6866.3,578.9,0.15687,0.00025,2.34581]
[1585867500969,99.63,6873.06,578.9,0.15854,0.00025,2.36452]
[1585867506008,99.62,6872.36,578.9,0.15833,0.00025,2.36226]
[1585867508518,99.61,6872.71,578.9,0.15841,0.00025,2.36312]
[1585867514062,99.64,6872.92,578.9,0.15854,0.00025,2.36449]
[1585867519097,99.67,6873.38,578.9,0.15871,0.00025,2.36636]
[1585867520813,99.67,6873.36,578.9,0.15872,0.00025,2.36641]
[1585867522533,99.68,6871.67,578.9,0.15832,0.00025,2.36194]
[1585867534172,99.69,6863.05,578.9,0.15621,0.00025,2.33809]
[1585867541856,99.68,6856.55,578.9,0.15459,0.00024,2.31986]
[1585867542699,99.68,6855.05,578.9,0.15422,0.00024,2.31568]
[1585867542885,99.68,6855.05,578.9,0.15422,0.00024,2.31568]
[1585867545714,99.68,6852.52,578.9,0.15361,0.00024,2.30881]
[1585867550334,99.7,6848.19,578.9,0.1526,0.00024,2.29728]
[1585867550952,99.7,6848.19,578.9,0.1526,0.00024,2.29728]
[1585867561392,99.72,6855.27,578.9,0.15439,0.00024,2.31752]
[1585867566425,99.72,6856.42,578.9,0.15467,0.00024,2.32067]
[1585867571461,99.72,6855.39,578.9,0.15441,0.00024,2.31776]
[1585867576498,99.72,6855.7,578.9,0.15449,0.00024,2.31861]
[1585867581064,99.72,6854.59,578.9,0.15422,0.00024,2.31556]
[1585867581894,99.72,6854.31,578.9,0.15415,0.00024,2.31478]
[1585867582814,99.72,6853.83,578.9,0.15404,0.00024,2.31347]
[1585867583460,99.72,6853.83,578.9,0.15404,0.00024,2.31347]
[1585867592607,99.74,6852.36,578.9,0.15371,0.00024,2.30967]
[1585867597641,99.74,6854.84,578.9,0.15434,0.00024,2.31668]
[1585867602679,99.74,6855.2,578.9,0.15443,0.00024,2.31772]
[1585867607713,99.75,6853.53,578.9,0.15402,0.00024,2.31312]
[1585867608519,99.75,6853.53,578.9,0.15402,0.00024,2.31312]
[1585867613754,99.76,6851.99,578.9,0.15367,0.00024,2.30914]
[1585867618792,99.77,6851.12,578.9,0.15349,0.00024,2.30706]
[1585867620383,99.77,6851.05,578.9,0.15348,0.00024,2.30693]
[1585867623212,99.78,6851.69,578.9,0.15366,0.00024,2.30888]
[1585867623371,99.78,6851.69,578.9,0.15366,0.00024,2.30888]
[1585867623777,99.78,6851.69,578.9,0.15366,0.00024,2.30888]
[1585867628862,99.79,6850.88,578.9,0.15349,0.00024,2.30695]
[1585867633897,99.8,6849.69,578.9,0.15324,0.00024,2.30404]
[1585867636960,99.81,6850.0,578.9,0.15334,0.00024,2.30513]
[1585867642959,99.82,6853.34,578.9,0.15418,0.00024,2.31467]
[1585867647993,99.82,6854.1,578.9,0.15437,0.00024,2.31679]
[1585867653031,99.82,6854.8,578.9,0.15453,0.00024,2.31846]
[1585867662885,99.81,6857.6,578.9,0.15517,0.00024,2.3258]
[1585867668708,99.79,6864.9,578.9,0.15691,0.00025,2.34541]
[1585867672893,99.76,6862.87,578.9,0.15635,0.00025,2.33921]
[1585867681264,99.72,6862.94,578.9,0.15625,0.00025,2.33828]
[1585867684993,99.71,6863.41,578.9,0.15633,0.00025,2.33922]
[1585867700360,99.67,6858.08,578.9,0.15492,0.00025,2.32341]
[1585867710430,99.66,6857.9,578.9,0.15485,0.00024,2.3227]
[1585867717311,99.66,6857.77,578.9,0.15479,0.00024,2.32199]
[1585867722515,99.66,6858.82,578.9,0.15504,0.00025,2.3248]
[1585867727548,99.65,6859.44,578.9,0.15517,0.00025,2.32633]
[1585867732586,99.64,6859.62,578.9,0.1552,0.00025,2.32663]
[1585867737618,99.63,6859.65,578.9,0.15518,0.00025,2.32651]
[1585867747690,99.62,6860.45,578.9,0.15534,0.00025,2.32828]
[1585867752727,99.61,6860.59,578.9,0.15534,0.00025,2.3284]
[1585867754728,99.61,6860.58,578.9,0.15534,0.00025,2.32831]
[1585867769841,99.55,6866.31,578.9,0.15659,0.00025,2.3426]
[1585867774881,99.52,6866.64,578.9,0.15659,0.00025,2.34262]
[1585867779912,99.5,6867.06,578.9,0.15663,0.00025,2.34314]
[1585867784949,99.48,6867.01,578.9,0.15655,0.00025,2.34238]
[1585867789776,99.46,6867.0,578.9,0.15649,0.00025,2.34174]
[1585867795020,99.44,6863.63,578.9,0.15561,0.00025,2.33193]
[1585867803703,99.43,6861.53,578.9,0.15507,0.00025,2.32588]
[1585867810134,99.44,6857.35,578.9,0.15406,0.00024,2.31451]
[1585867815166,99.45,6858.24,578.9,0.15431,0.00024,2.3172]
[1585867820199,99.45,6860.6,578.9,0.15489,0.00025,2.32378]
[1585867828019,99.44,6861.72,578.9,0.15515,0.00025,2.32678]
[1585867828213,99.44,6861.72,578.9,0.15515,0.00025,2.32678]
[1585867835303,99.43,6863.91,578.9,0.15564,0.00025,2.33228]
[1585867840311,99.42,6864.61,578.9,0.15579,0.00025,2.33395]
[1585867846311,99.41,6864.62,578.9,0.15576,0.00025,2.33363]
[1585867851430,99.39,6865.26,578.9,0.15587,0.00025,2.335]
[1585867861495,99.37,6865.48,578.9,0.15586,0.00025,2.33494]
[1585867866533,99.36,6865.55,578.9,0.15584,0.00025,2.33482]
[1585867871571,99.35,6865.29,578.9,0.15575,0.00025,2.3338]
[1585867876608,99.34,6864.99,578.9,0.15565,0.00025,2.33267]
[1585867881639,99.33,6865.09,578.9,0.15565,0.00025,2.33272]
[1585867887791,99.32,6860.77,578.9,0.15457,0.00025,2.32062]
[1585867887840,99.32,6860.77,578.9,0.15457,0.00025,2.32062]
[1585867896743,99.34,6859.16,578.9,0.15421,0.00025,2.31631]
[1585867901781,99.35,6859.73,578.9,0.15437,0.00025,2.31816]
[1585867906817,99.35,6859.53,578.9,0.15434,0.00025,2.31779]
[1585867921921,99.37,6860.19,578.9,0.15455,0.00025,2.32004]
[1585867926954,99.37,6859.16,578.9,0.15431,0.00025,2.31733]
[1585867929134,99.38,6857.76,578.9,0.15397,0.00024,2.31353]
[1585867935014,99.4,6854.3,578.9,0.15318,0.00024,2.30443]
[1585867940050,99.42,6854.06,578.9,0.15318,0.00024,2.30435]
[1585867945081,99.44,6853.83,578.9,0.15318,0.00024,2.3043]
[1585867950117,99.46,6853.52,578.9,0.15316,0.00024,2.30403]
[1585867951165,99.46,6853.71,578.9,0.15321,0.00024,2.30442]
[1585867956203,99.48,6853.94,578.9,0.15331,0.00024,2.30558]
[1585867961087,99.5,6853.1,578.9,0.15316,0.00024,2.30372]
[1585867961776,99.5,6853.35,578.9,0.15323,0.00024,2.30451]
[1585867967235,99.53,6853.45,578.9,0.15331,0.00024,2.30541]
[1585867972273,99.54,6853.22,578.9,0.15331,0.00024,2.30527]
[1585867977308,99.56,6852.5,578.9,0.15318,0.00024,2.30376]
[1585867982346,99.58,6851.98,578.9,0.15311,0.00024,2.30287]
[1585867982835,99.58,6851.98,578.9,0.15311,0.00024,2.30287]
[1585867983668,99.58,6851.89,578.9,0.1531,0.00024,2.30272]
[1585867989389,99.56,6852.62,578.9,0.15322,0.00024,2.30419]
[1585867994253,99.55,6854.63,578.9,0.15367,0.00024,2.30936]
[1585867995152,99.54,6854.81,578.9,0.1537,0.00024,2.30971]
[1585868000468,99.56,6855.95,578.9,0.15401,0.00024,2.31319]
[1585868002495,99.56,6856.76,578.9,0.15422,0.00024,2.31553]
[1585868006497,99.57,6856.53,578.9,0.15418,0.00024,2.31504]
[1585868011493,99.54,6856.79,578.9,0.15417,0.00024,2.31493]
[1585868014024,99.54,6856.93,578.9,0.15419,0.00024,2.31519]
[1585868019601,99.55,6857.4,578.9,0.15433,0.00024,2.31672]
[1585868024641,99.55,6857.35,578.9,0.15433,0.00024,2.31671]
[1585868029673,99.56,6857.31,578.9,0.15433,0.00024,2.31675]
[1585868034708,99.56,6857.34,578.9,0.15435,0.00024,2.31693]
[1585868039741,99.57,6857.62,578.9,0.15443,0.00024,2.31784]
[1585868044045,99.57,6857.4,578.9,0.15439,0.00024,2.3173]
[1585868044421,99.57,6857.4,578.9,0.15439,0.00024,2.3173]
[1585868044603,99.57,6857.4,578.9,0.15439,0.00024,2.3173]
[1585868049810,99.54,6853.9,578.9,0.15346,0.00024,2.30694]
[1585868074990,99.45,6854.34,578.9,0.1533,0.00024,2.30537]
[1585868080021,99.44,6852.06,578.9,0.15271,0.00024,2.29867]
[1585868100159,99.39,6852.9,578.9,0.15279,0.00024,2.29974]
[1585868105198,99.38,6853.22,578.9,0.15284,0.00024,2.30037]
[1585868116274,99.36,6853.71,578.9,0.15289,0.00024,2.30106]
[1585868120856,99.35,6854.53,578.9,0.15307,0.00024,2.3031]
[1585868124039,99.36,6856.64,578.9,0.1536,0.00024,2.30909]
[1585868129362,99.37,6858.75,578.9,0.15416,0.00025,2.31544]
[1585868134398,99.38,6859.87,578.9,0.15445,0.00025,2.31852]
[1585868139437,99.38,6861.7,578.9,0.1549,0.00025,2.32366]
[1585868144470,99.38,6862.29,578.9,0.15505,0.00025,2.32528]
[1585868150219,99.38,6863.26,578.9,0.15528,0.00025,2.3279]
[1585868152193,99.38,6863.42,578.9,0.15531,0.00025,2.3283]
[1585868152562,99.38,6863.58,578.9,0.15535,0.00025,2.32871]
[1585868163602,99.36,6864.27,578.9,0.15548,0.00025,2.33025]
[1585868168638,99.36,6863.93,578.9,0.15538,0.00025,2.32912]
[1585868173634,99.35,6862.2,578.9,0.15494,0.00025,2.32417]
[1585868183745,99.37,6859.45,578.9,0.15431,0.00025,2.31697]
[1585868188777,99.37,6860.72,578.9,0.15464,0.00025,2.32071]
[1585868190119,99.38,6860.96,578.9,0.1547,0.00025,2.32139]
[1585868195827,99.38,6862.64,578.9,0.1551,0.00025,2.3258]
[1585868205899,99.37,6862.02,578.9,0.15494,0.00025,2.32403]
[1585868207673,99.37,6861.55,578.9,0.15483,0.00025,2.32273]
[1585868207675,99.37,6861.55,578.9,0.15483,0.00025,2.32273]
[1585868208260,99.38,6861.68,578.9,0.15488,0.00025,2.3233]
[1585868213955,99.42,6861.84,578.9,0.15503,0.00025,2.32488]
[1585868218988,99.46,6861.81,578.9,0.15512,0.00025,2.32571]
[1585868228859,99.51,6861.76,578.9,0.15524,0.00025,2.32694]
[1585868229309,99.52,6861.83,578.9,0.15529,0.00025,2.32746]
[1585868229906,99.52,6861.83,578.9,0.15529,0.00025,2.32746]
[1585868230154,99.52,6861.2,578.9,0.15514,0.00025,2.32567]
[1585868236108,99.51,6859.64,578.9,0.15475,0.00025,2.32131]
[1585868241146,99.51,6860.12,578.9,0.15487,0.00025,2.32265]
[1585868241674,99.51,6860.12,578.9,0.15487,0.00025,2.32265]
[1585868244614,99.53,6861.94,578.9,0.15537,0.00025,2.3282]
[1585868251140,99.57,6862.2,578.9,0.15552,0.00025,2.3298]
[1585868256250,99.6,6862.13,578.9,0.15557,0.00025,2.33021]
[1585868261282,99.62,6861.96,578.9,0.1556,0.00025,2.33037]
[1585868262194,99.62,6861.96,578.9,0.1556,0.00025,2.33037]
[1585868262671,99.62,6862.03,578.9,0.15563,0.00025,2.3307]
[1585868268334,99.65,6862.93,578.9,0.15592,0.00025,2.3339]
[1585868278403,99.69,6862.74,578.9,0.15597,0.00025,2.33434]
[1585868280808,99.69,6862.46,578.9,0.15591,0.00025,2.33366]
[1585868286460,99.72,6861.06,578.9,0.15564,0.00025,2.33055]
[1585868292504,99.74,6860.78,578.9,0.15565,0.00025,2.3305]
[1585868297537,99.76,6860.74,578.9,0.1557,0.00025,2.33095]
[1585868302576,99.78,6860.65,578.9,0.15573,0.00025,2.33125]
[1585868306812,99.8,6860.4,578.9,0.15571,0.00025,2.33097]
[1585868306835,99.8,6860.4,578.9,0.15571,0.00025,2.33097]
[1585868312642,99.82,6861.55,578.9,0.15603,0.00025,2.33445]
[1585868319691,99.84,6861.71,578.9,0.15613,0.00025,2.33545]
[1585868321573,99.84,6862.11,578.9,0.15624,0.00025,2.33662]
[1585868326740,99.86,6862.61,578.9,0.1564,0.00025,2.33837]
[1585868332311,99.87,6862.36,578.9,0.15637,0.00025,2.33801]
[1585868337818,99.88,6862.53,578.9,0.15643,0.00025,2.33872]
[1585868349898,99.9,6862.35,578.9,0.15645,0.00025,2.33885]
[1585868354937,99.91,6861.0,578.9,0.15615,0.00025,2.33541]
[1585868359975,99.92,6860.55,578.9,0.15608,0.00025,2.33453]
[1585868365009,99.94,6860.93,578.9,0.15621,0.00025,2.33593]
[1585868370040,99.95,6860.63,578.9,0.15616,0.00025,2.3354]
[1585868373881,99.96,6860.14,578.9,0.15605,0.00025,2.33401]
[1585868373883,99.96,6860.14,578.9,0.15605,0.00025,2.33401]
[1585868378169,99.97,6859.65,578.9,0.15597,0.00025,2.33303]
[1585868384141,99.95,6856.53,578.9,0.15514,0.00024,2.32385]
[1585868389179,99.94,6854.24,578.9,0.15456,0.00024,2.31728]
[1585868394212,99.93,6855.38,578.9,0.15482,0.00024,2.32029]
[1585868395431,99.93,6855.41,578.9,0.15483,0.00024,2.32033]
[1585868395750,99.93,6855.41,578.9,0.15483,0.00024,2.32033]
[1585868404282,99.92,6854.08,578.9,0.15448,0.00024,2.31646]
[1585868409313,99.92,6852.37,578.9,0.15407,0.00024,2.31176]
[1585868414350,99.93,6850.65,578.9,0.15366,0.00024,2.30717]
[1585868420501,99.95,6845.68,578.9,0.1525,0.00024,2.29388]
[1585868421044,99.95,6845.68,578.9,0.1525,0.00024,2.29388]
[1585868423295,99.95,6841.95,578.9,0.15162,0.00024,2.28386]
[1585868425797,99.96,6837.15,578.9,0.15049,0.00024,2.2709]
[1585868428038,99.97,6838.35,578.9,0.15078,0.00024,2.27429]
[1585868430308,99.98,6836.42,578.9,0.15035,0.00024,2.26929]
[1585868431245,99.99,6837.37,578.9,0.15061,0.00024,2.27217]
[1585868436794,100.04,6838.15,578.9,0.15092,0.00024,2.27544]
[1585868437251,100.04,6838.15,578.9,0.15092,0.00024,2.27544]
[1585868437901,100.04,6837.97,578.9,0.15089,0.00024,2.27515]
[1585868438789,100.05,6838.23,578.9,0.15098,0.00024,2.2761]
[1585868449593,100.13,6839.01,578.9,0.15139,0.00024,2.28047]
[1585868451834,100.15,6839.28,578.9,0.15149,0.00024,2.2816]
[1585868458213,100.19,6839.7,578.9,0.1517,0.00024,2.28379]
[1585868464969,100.24,6834.78,578.9,0.15066,0.00024,2.27174]
[1585868464991,100.24,6834.78,578.9,0.15066,0.00024,2.27174]
[1585868475780,100.25,6833.46,578.9,0.15037,0.00024,2.26844]
[1585868479801,100.25,6833.56,578.9,0.15041,0.00024,2.26884]
[1585868487098,100.26,6833.98,578.9,0.15053,0.00024,2.27022]
[1585868492898,100.27,6833.03,578.9,0.15031,0.00024,2.26757]
[1585868502965,100.29,6832.2,578.9,0.15016,0.00024,2.26576]
[1585868508001,100.3,6832.5,578.9,0.15026,0.00024,2.26684]
[1585868518072,100.31,6831.48,578.9,0.15006,0.00024,2.26455]
[1585868523108,100.32,6831.31,578.9,0.15005,0.00024,2.26436]
[1585868528143,100.33,6831.16,578.9,0.15004,0.00024,2.26421]
[1585868528980,100.33,6831.16,578.9,0.15004,0.00024,2.26421]
[1585868529094,100.33,6831.16,578.9,0.15004,0.00024,2.26421]
[1585868530099,100.34,6831.25,578.9,0.15007,0.00024,2.26451]
[1585868536703,100.34,6833.11,578.9,0.15053,0.00024,2.26981]
[1585868542239,100.35,6832.38,578.9,0.15037,0.00024,2.26794]
[1585868547274,100.35,6832.48,578.9,0.15041,0.00024,2.26838]
[1585868552309,100.36,6832.79,578.9,0.15048,0.00024,2.26909]
[1585868567413,100.37,6832.39,578.9,0.15042,0.00024,2.26837]
[1585868572450,100.38,6832.54,578.9,0.15047,0.00024,2.26888]
[1585868577490,100.38,6832.54,578.9,0.15048,0.00024,2.269]
[1585868581943,100.38,6831.16,578.9,0.15016,0.00024,2.26532]
[1585868582229,100.38,6831.16,578.9,0.15016,0.00024,2.26532]
[1585868583803,100.38,6829.51,578.9,0.14976,0.00024,2.26072]
[1585868585709,100.37,6829.01,578.9,0.14961,0.00024,2.2591]
[1585868586017,100.37,6829.01,578.9,0.14961,0.00024,2.2591]
[1585868587117,100.37,6828.63,578.9,0.14951,0.00024,2.25793]
[1585868590018,100.38,6828.26,578.9,0.14945,0.00024,2.25717]
[1585868592682,100.36,6828.28,578.9,0.14942,0.00024,2.25692]
[1585868594794,100.36,6826.53,578.9,0.14898,0.00024,2.25193]
[1585868599570,100.35,6824.47,578.9,0.14847,0.00024,2.24602]
[1585868600104,100.35,6824.47,578.9,0.14847,0.00024,2.24602]
[1585868600116,100.35,6824.47,578.9,0.14847,0.00024,2.24602]
[1585868601118,100.35,6825.18,578.9,0.14865,0.00024,2.24814]
[1585868601122,100.35,6825.18,578.9,0.14865,0.00024,2.24814]
[1585868606700,100.38,6826.61,578.9,0.14908,0.00024,2.25289]
[1585868608843,100.39,6827.67,578.9,0.14935,0.00024,2.25603]
[1585868609468,100.39,6827.67,578.9,0.14935,0.00024,2.25603]
[1585868616741,100.45,6831.25,578.9,0.15036,0.00024,2.26723]
[1585868623836,100.51,6834.85,578.9,0.15138,0.00024,2.2787]
[1585868632668,100.56,6833.0,578.9,0.15107,0.00024,2.27497]
[1585868632816,100.56,6833.0,578.9,0.15107,0.00024,2.27497]
[1585868637911,100.56,6829.87,578.9,0.15032,0.00024,2.26638]
[1585868638084,100.56,6829.87,578.9,0.15032,0.00024,2.26638]
[1585868647414,100.56,6830.64,578.9,0.15052,0.00024,2.26865]
[1585868648374,100.56,6830.64,578.9,0.15052,0.00024,2.26865]
[1585868659057,100.64,6830.44,578.9,0.15067,0.00024,2.27006]
[1585868659179,100.64,6830.44,578.9,0.15067,0.00024,2.27006]
[1585868659359,100.63,6830.29,578.9,0.15063,0.00024,2.26964]
[1585868666402,100.63,6829.97,578.9,0.15055,0.00024,2.26872]
[1585868672150,100.67,6830.17,578.9,0.15068,0.00024,2.27002]
[1585868673224,100.68,6829.8,578.9,0.15061,0.00024,2.26921]
[1585868674132,100.68,6829.8,578.9,0.15061,0.00024,2.26921]
[1585868682217,100.74,6828.41,578.9,0.15047,0.00024,2.26726]
[1585868687252,100.78,6828.92,578.9,0.15069,0.00024,2.26963]
[1585868692288,100.81,6830.44,578.9,0.15113,0.00024,2.27463]
[1585868697326,100.84,6830.26,578.9,0.15118,0.00024,2.27506]
[1585868702357,100.87,6830.05,578.9,0.1512,0.00024,2.27518]
[1585868707392,100.89,6830.92,578.9,0.15147,0.00024,2.2782]
[1585868713311,100.92,6830.89,578.9,0.15153,0.00024,2.27872]
[1585868718470,100.94,6831.19,578.9,0.15167,0.00024,2.28021]
[1585868723503,100.96,6831.0,578.9,0.15167,0.00024,2.28021]
[1585868728541,100.98,6831.29,578.9,0.15179,0.00024,2.28144]
[1585868734311,100.99,6830.85,578.9,0.15172,0.00024,2.2805]
[1585868739617,101.01,6830.73,578.9,0.15174,0.00024,2.28073]
[1585868744650,101.03,6830.55,578.9,0.15175,0.00024,2.2807]
[1585868749685,101.05,6830.8,578.9,0.15185,0.00024,2.28181]
[1585868754721,101.06,6830.75,578.9,0.15188,0.00024,2.28208]
[1585868760765,101.08,6830.34,578.9,0.15183,0.00024,2.28146]
[1585868765801,101.09,6830.64,578.9,0.15194,0.00024,2.28267]
[1585868766434,101.09,6830.64,578.9,0.15194,0.00024,2.28267]
[1585868766438,101.09,6830.64,578.9,0.15194,0.00024,2.28267]
[1585868767839,101.09,6830.67,578.9,0.15194,0.00024,2.28268]
[1585868770724,101.1,6831.48,578.9,0.15215,0.00024,2.28502]
[1585868770738,101.1,6831.48,578.9,0.15215,0.00024,2.28502]
[1585868780906,101.04,6832.64,578.9,0.15227,0.00024,2.28665]
[1585868785940,101.01,6831.69,578.9,0.15197,0.00024,2.28334]
[1585868796010,100.97,6831.67,578.9,0.15183,0.00024,2.28177]
[1585868805870,100.93,6830.95,578.9,0.15155,0.00024,2.27875]
[1585868807365,100.91,6829.82,578.9,0.15124,0.00024,2.27531]
[1585868807793,100.91,6829.82,578.9,0.15124,0.00024,2.27531]
[1585868807883,100.91,6829.82,578.9,0.15124,0.00024,2.27531]
[1585868807911,100.91,6829.82,578.9,0.15124,0.00024,2.27531]
[1585868807913,100.91,6829.82,578.9,0.15124,0.00024,2.27531]
[1585868809980,100.91,6829.78,578.9,0.15122,0.00024,2.27504]
[1585868811465,100.9,6829.16,578.9,0.15104,0.00024,2.27302]
[1585868812004,100.9,6829.16,578.9,0.15104,0.00024,2.27302]
[1585868812146,100.89,6829.01,578.9,0.15097,0.00024,2.27234]
[1585868813276,100.89,6829.0,578.9,0.15097,0.00024,2.27227]
[1585868813366,100.89,6829.0,578.9,0.15097,0.00024,2.27227]
[1585868823199,100.86,6829.62,578.9,0.15105,0.00024,2.27334]
[1585868824762,100.86,6829.6,578.9,0.15104,0.00024,2.27323]
[1585868830017,100.83,6827.51,578.9,0.15045,0.00024,2.26655]
[1585868835282,100.79,6824.77,578.9,0.14968,0.00024,2.25798]
[1585868837237,100.78,6824.6,578.9,0.14963,0.00024,2.25738]
[1585868847365,100.78,6826.67,578.9,0.15014,0.00024,2.26315]
[1585868858444,100.79,6827.21,578.9,0.15027,0.00024,2.26453]
[1585868859436,100.79,6827.21,578.9,0.15027,0.00024,2.26453]
[1585868863278,100.77,6826.44,578.9,0.15003,0.00024,2.26188]
[1585868866822,100.77,6826.82,578.9,0.15011,0.00024,2.2628]
[1585868868230,100.77,6826.43,578.9,0.15001,0.00024,2.26175]
[1585868869351,100.76,6826.32,578.9,0.14997,0.00024,2.26131]
[1585868874559,100.72,6826.34,578.9,0.14988,0.00024,2.26034]
[1585868879590,100.7,6826.12,578.9,0.14975,0.00024,2.25894]
[1585868881347,100.69,6826.05,578.9,0.14971,0.00024,2.2586]
[1585868882978,100.69,6825.92,578.9,0.14969,0.00024,2.25836]
[1585868888653,100.66,6825.04,578.9,0.1494,0.00024,2.25512]
[1585868893839,100.64,6822.71,578.9,0.14879,0.00024,2.24822]
[1585868893843,100.64,6822.71,578.9,0.14879,0.00024,2.24822]
[1585868895754,100.64,6822.78,578.9,0.14879,0.00024,2.24824]
[1585868901747,100.62,6820.96,578.9,0.14832,0.00024,2.24288]
[1585868902083,100.62,6820.96,578.9,0.14832,0.00024,2.24288]
[1585868902803,100.62,6820.99,578.9,0.14833,0.00024,2.24293]
[1585868903672,100.62,6820.99,578.9,0.14833,0.00024,2.24293]
[1585868904255,100.62,6820.22,578.9,0.14814,0.00024,2.24078]
[1585868909346,100.62,6819.33,578.9,0.14791,0.00024,2.2382]
[1585868911052,100.62,6816.99,578.9,0.14736,0.00024,2.23185]
[1585868915875,100.62,6816.06,578.9,0.14714,0.00024,2.22923]
[1585868916546,100.62,6816.06,578.9,0.14714,0.00024,2.22923]
[1585868919009,100.63,6813.3,578.9,0.14651,0.00024,2.22188]
[1585868935240,100.7,6809.04,578.9,0.14571,0.00023,2.21233]
[1585868941145,100.73,6811.31,578.9,0.14631,0.00024,2.21921]
[1585868941623,100.73,6811.31,578.9,0.14631,0.00024,2.21921]
[1585868943719,100.73,6812.12,578.9,0.14652,0.00024,2.22158]
[1585868945831,100.74,6812.29,578.9,0.14657,0.00024,2.22218]
[1585868947086,100.74,6811.0,578.9,0.14628,0.00024,2.21883]
[1585868949827,100.75,6809.16,578.9,0.14587,0.00023,2.21402]
[1585868955119,100.78,6807.41,578.9,0.14554,0.00023,2.21004]
[1585868959988,100.8,6806.84,578.9,0.14546,0.00023,2.20907]
[1585868961850,100.81,6806.74,578.9,0.14547,0.00023,2.20911]
[1585868962799,100.82,6806.8,578.9,0.14549,0.00023,2.2094]
[1585868965118,100.83,6807.27,578.9,0.14563,0.00023,2.21096]
[1585868965927,100.83,6807.43,578.9,0.14568,0.00023,2.21155]
[1585868967440,100.84,6807.43,578.9,0.14571,0.00023,2.2118]
[1585868973215,100.86,6807.73,578.9,0.14582,0.00023,2.21296]
[1585868973890,100.87,6807.77,578.9,0.14584,0.00023,2.21317]
[1585868978168,100.88,6807.02,578.9,0.14571,0.00023,2.2116]
[1585868979853,100.89,6807.39,578.9,0.14582,0.00023,2.21284]
[1585868985329,100.91,6806.82,578.9,0.14575,0.00023,2.21196]
[1585868986119,100.91,6806.82,578.9,0.14575,0.00023,2.21196]
[1585868986864,100.92,6806.78,578.9,0.14576,0.00023,2.21198]
[1585868986989,100.92,6806.78,578.9,0.14576,0.00023,2.21198]
[1585868987894,100.92,6806.9,578.9,0.1458,0.00023,2.21243]
[1585868997182,100.96,6806.78,578.9,0.14586,0.00023,2.21306]
[1585868997589,100.96,6806.68,578.9,0.14585,0.00023,2.21292]
[1585869000771,100.97,6805.72,578.9,0.14566,0.00023,2.21063]
[1585869001988,100.98,6805.77,578.9,0.14568,0.00023,2.21088]
[1585869007484,101.0,6805.91,578.9,0.14578,0.00023,2.21195]
[1585869012518,101.02,6805.53,578.9,0.14575,0.00023,2.21146]
[1585869017993,101.04,6802.55,578.9,0.14511,0.00023,2.20397]
[1585869019225,101.05,6800.89,578.9,0.14474,0.00023,2.19963]
[1585869021150,101.07,6801.21,578.9,0.14487,0.00023,2.20106]
[1585869026618,101.15,6799.29,578.9,0.14463,0.00023,2.19801]
[1585869031488,101.22,6795.54,578.9,0.14394,0.00023,2.18967]
[1585869039485,101.29,6784.78,578.9,0.14165,0.00023,2.16263]
[1585869040146,101.31,6779.94,578.9,0.14058,0.00023,2.14998]
[1585869050586,101.41,6779.56,578.9,0.14077,0.00023,2.15182]
[1585869050689,101.41,6779.56,578.9,0.14077,0.00023,2.15182]
[1585869060856,101.57,6780.31,578.9,0.14138,0.00023,2.15836]
[1585869065887,101.64,6777.21,578.9,0.14086,0.00023,2.15205]
[1585869070926,101.72,6774.27,578.9,0.1404,0.00023,2.14632]
[1585869075964,101.8,6775.12,578.9,0.14081,0.00023,2.1508]
[1585869086030,101.93,6777.96,578.9,0.14179,0.00023,2.16185]
[1585869091064,101.98,6776.21,578.9,0.14153,0.00023,2.15854]
[1585869096102,102.04,6775.19,578.9,0.14146,0.00023,2.15749]
[1585869101134,102.11,6774.75,578.9,0.14152,0.00023,2.15801]
[1585869106173,102.17,6773.29,578.9,0.14136,0.00023,2.15583]
[1585869111206,102.23,6774.02,578.9,0.14169,0.00023,2.15944]
[1585869116239,102.28,6775.41,578.9,0.14215,0.00023,2.16466]
[1585869121275,102.33,6779.05,578.9,0.1431,0.00023,2.17558]
[1585869126311,102.36,6778.67,578.9,0.14311,0.00023,2.17557]
[1585869131346,102.4,6777.39,578.9,0.14292,0.00023,2.17319]
[1585869136378,102.44,6779.22,578.9,0.14343,0.00023,2.17905]
[1585869141416,102.46,6781.26,578.9,0.14397,0.00023,2.18525]
[1585869146448,102.48,6782.44,578.9,0.14429,0.00023,2.18893]
[1585869151487,102.5,6781.55,578.9,0.14413,0.00023,2.18685]
[1585869156523,102.52,6782.31,578.9,0.14435,0.00023,2.18936]
[1585869161555,102.53,6783.09,578.9,0.14457,0.00023,2.19189]
[1585869171637,102.56,6785.92,578.9,0.14528,0.00023,2.20001]
[1585869176997,102.56,6787.82,578.9,0.14572,0.00023,2.20517]
[1585869180056,102.55,6794.4,578.9,0.14724,0.00023,2.22269]
[1585869180352,102.55,6794.4,578.9,0.14724,0.00023,2.22269]
[1585869181752,102.54,6796.16,578.9,0.14762,0.00023,2.22713]
[1585869189666,102.55,6798.87,578.9,0.14828,0.00023,2.23468]
[1585869190016,102.55,6798.36,578.9,0.14816,0.00023,2.23332]
[1585869192474,102.54,6796.84,578.9,0.14777,0.00023,2.22888]
[1585869193785,102.53,6796.42,578.9,0.14764,0.00023,2.22744]
[1585869198821,102.51,6794.79,578.9,0.14721,0.00023,2.22254]
[1585869203860,102.48,6796.58,578.9,0.14756,0.00023,2.22664]
[1585869208727,102.46,6797.08,578.9,0.14761,0.00023,2.22731]
[1585869209834,102.46,6797.08,578.9,0.14761,0.00023,2.22731]
[1585869210254,102.45,6797.08,578.9,0.1476,0.00023,2.22717]
[1585869211491,102.44,6796.94,578.9,0.14752,0.00023,2.22629]
[1585869213216,102.44,6796.94,578.9,0.14752,0.00023,2.22629]
[1585869216481,102.42,6795.58,578.9,0.14715,0.00023,2.22201]
[1585869220041,102.4,6797.22,578.9,0.14748,0.00023,2.22597]
[1585869221706,102.4,6797.89,578.9,0.14763,0.00023,2.22764]
[1585869239584,102.4,6804.29,578.9,0.14913,0.00023,2.24487]
[1585869254775,102.33,6814.21,578.9,0.15128,0.00024,2.26973]
[1585869254881,102.33,6814.21,578.9,0.15128,0.00024,2.26973]
[1585869270329,102.33,6814.67,578.9,0.15139,0.00024,2.27098]
[1585869270488,102.33,6814.67,578.9,0.15139,0.00024,2.27098]
[1585869270904,102.33,6814.67,578.9,0.15139,0.00024,2.27098]
[1585869275189,102.33,6815.63,578.9,0.15161,0.00024,2.27338]
[1585869276524,102.33,6815.93,578.9,0.15168,0.00024,2.27418]
[1585869282409,102.33,6816.15,578.9,0.15173,0.00024,2.27474]
[1585869287009,102.33,6815.35,578.9,0.15154,0.00024,2.27257]
[1585869288887,102.33,6816.85,578.9,0.15189,0.00024,2.27661]
[1585869296944,102.34,6813.01,578.9,0.15099,0.00024,2.26634]
[1585869309578,102.36,6812.42,578.9,0.15093,0.00024,2.26552]
[1585869320953,102.35,6820.12,578.9,0.15273,0.00024,2.286]
[1585869331752,102.35,6815.34,578.9,0.15157,0.00024,2.27276]
[1585869340278,102.35,6816.01,578.9,0.15172,0.00024,2.27453]
[1585869351890,102.34,6816.79,578.9,0.15189,0.00024,2.27647]
[1585869361960,102.35,6813.64,578.9,0.15117,0.00024,2.26818]
[1585869367311,102.35,6814.31,578.9,0.15134,0.00024,2.27009]
[1585869373042,102.36,6814.24,578.9,0.15133,0.00024,2.27]
[1585869378075,102.36,6813.95,578.9,0.15127,0.00024,2.26933]
[1585869389224,102.36,6815.76,578.9,0.1517,0.00024,2.27426]
[1585869395879,102.36,6819.26,578.9,0.1525,0.00024,2.28327]
[1585869397584,102.35,6817.96,578.9,0.15218,0.00024,2.27964]
[1585869403249,102.34,6819.6,578.9,0.15254,0.00024,2.28374]
[1585869408747,102.33,6820.07,578.9,0.15262,0.00024,2.28468]
[1585869415311,102.31,6818.65,578.9,0.15224,0.00024,2.28048]
[1585869420074,102.31,6818.24,578.9,0.15213,0.00024,2.27922]
[1585869425633,102.3,6818.66,578.9,0.15221,0.00024,2.28017]
[1585869431451,102.29,6818.6,578.9,0.15217,0.00024,2.27974]
[1585869441514,102.3,6815.14,578.9,0.15136,0.00024,2.27054]
[1585869446549,102.3,6815.27,578.9,0.1514,0.00024,2.27096]
[1585869451584,102.3,6816.08,578.9,0.15159,0.00024,2.27298]
[1585869456622,102.3,6815.7,578.9,0.1515,0.00024,2.27198]
[1585869461658,102.3,6815.36,578.9,0.15142,0.00024,2.27112]
[1585869466695,102.31,6815.53,578.9,0.15147,0.00024,2.27167]
[1585869471728,102.31,6815.86,578.9,0.15155,0.00024,2.27258]
[1585869476760,102.31,6815.69,578.9,0.15152,0.00024,2.27217]
[1585869481797,102.31,6815.73,578.9,0.15153,0.00024,2.2723]
[1585869486831,102.31,6815.88,578.9,0.15157,0.00024,2.27274]
[1585869488353,102.31,6815.9,578.9,0.15157,0.00024,2.2728]
[1585869494914,102.3,6820.42,578.9,0.15263,0.00024,2.28476]
[1585869499806,102.29,6820.79,578.9,0.15268,0.00024,2.28539]
[1585869506803,102.28,6818.18,578.9,0.15203,0.00024,2.27811]
[1585869512006,102.28,6818.85,578.9,0.15216,0.00024,2.27951]
[1585869516768,102.27,6819.78,578.9,0.15237,0.00024,2.28187]
[1585869522079,102.26,6817.5,578.9,0.15181,0.00024,2.27555]
[1585869527113,102.26,6817.48,578.9,0.1518,0.00024,2.27546]
[1585869542215,102.28,6814.48,578.9,0.15113,0.00024,2.26775]
[1585869547253,102.28,6814.27,578.9,0.1511,0.00024,2.2674]
[1585869552291,102.29,6811.89,578.9,0.15056,0.00024,2.26118]
[1585869562354,102.33,6810.5,578.9,0.15033,0.00024,2.25846]
[1585869567390,102.35,6810.69,578.9,0.15042,0.00024,2.25941]
[1585869572429,102.36,6810.48,578.9,0.1504,0.00024,2.25904]
[1585869577461,102.38,6809.55,578.9,0.15023,0.00024,2.257]
[1585869580175,102.39,6809.21,578.9,0.15016,0.00024,2.25626]
[1585869583175,102.4,6806.59,578.9,0.14958,0.00024,2.24956]
[1585869583330,102.4,6806.59,578.9,0.14958,0.00024,2.24956]
[1585869583332,102.4,6806.59,578.9,0.14958,0.00024,2.24956]
[1585869586693,102.42,6803.31,578.9,0.14888,0.00023,2.24138]
[1585869602637,102.52,6803.71,578.9,0.14924,0.00023,2.24521]
[1585869607672,102.55,6803.48,578.9,0.14926,0.00023,2.24533]
[1585869614748,102.59,6803.02,578.9,0.14926,0.00023,2.24513]
[1585869616885,102.6,6804.42,578.9,0.14961,0.00023,2.24916]
[1585869616886,102.6,6804.42,578.9,0.14961,0.00023,2.24916]
[1585869621129,102.62,6806.16,578.9,0.15007,0.00024,2.25428]
[1585869621131,102.62,6806.16,578.9,0.15007,0.00024,2.25428]
[1585869622152,102.62,6805.79,578.9,0.14999,0.00024,2.25336]
[1585869622155,102.62,6805.79,578.9,0.14999,0.00024,2.25336]
[1585869627817,102.64,6807.09,578.9,0.15034,0.00024,2.25734]
[1585869632849,102.65,6806.97,578.9,0.15033,0.00024,2.25712]
[1585869634153,102.65,6806.77,578.9,0.15029,0.00024,2.25665]
[1585869634685,102.65,6806.77,578.9,0.15029,0.00024,2.25665]
[1585869634686,102.65,6806.77,578.9,0.15029,0.00024,2.25665]
[1585869636308,102.66,6804.25,578.9,0.14972,0.00023,2.25005]
[1585869646944,102.71,6801.45,578.9,0.1492,0.00023,2.24396]
[1585869648939,102.72,6801.36,578.9,0.1492,0.00023,2.24386]
[1585869651127,102.73,6800.03,578.9,0.14893,0.00023,2.24071]
[1585869657015,102.72,6798.25,578.9,0.14849,0.00023,2.23573]
[1585869661124,102.72,6796.82,578.9,0.14815,0.00023,2.23188]
[1585869661140,102.72,6796.82,578.9,0.14815,0.00023,2.23188]
[1585869667086,102.73,6795.33,578.9,0.14782,0.00023,2.22804]
[1585869667471,102.73,6795.33,578.9,0.14782,0.00023,2.22804]
[1585869667540,102.73,6795.33,578.9,0.14782,0.00023,2.22804]
[1585869667822,102.73,6795.33,578.9,0.14782,0.00023,2.22804]
[1585869669219,102.73,6798.31,578.9,0.14852,0.00023,2.23605]
[1585869675141,102.77,6801.17,578.9,0.14929,0.00023,2.24471]
[1585869680176,102.79,6800.73,578.9,0.14925,0.00023,2.24417]
[1585869685215,102.81,6801.34,578.9,0.14945,0.00023,2.24641]
[1585869690246,102.83,6802.47,578.9,0.14977,0.00023,2.24998]
[1585869695283,102.85,6802.94,578.9,0.14991,0.00023,2.25144]
[1585869700311,102.86,6803.06,578.9,0.14998,0.00023,2.25216]
[1585869705354,102.88,6801.92,578.9,0.14975,0.00023,2.24953]
[1585869710389,102.9,6801.58,578.9,0.14972,0.00023,2.24907]
[1585869711281,102.9,6801.58,578.9,0.14972,0.00023,2.24907]
[1585869711283,102.9,6801.58,578.9,0.14972,0.00023,2.24907]
[1585869711285,102.9,6801.58,578.9,0.14972,0.00023,2.24907]
[1585869711952,102.9,6802.2,578.9,0.14987,0.00023,2.25083]
[1585869716142,102.9,6802.87,578.9,0.15004,0.00023,2.25274]
[1585869717642,102.91,6803.62,578.9,0.15023,0.00023,2.25486]
[1585869722797,102.92,6804.85,578.9,0.15054,0.00024,2.2584]
[1585869722799,102.92,6804.85,578.9,0.15054,0.00024,2.2584]
[1585869725382,102.92,6805.71,578.9,0.15075,0.00024,2.26079]
[1585869725967,102.92,6806.39,578.9,0.15092,0.00024,2.26263]
[1585869725969,102.92,6806.39,578.9,0.15092,0.00024,2.26263]
[1585869726013,102.92,6806.39,578.9,0.15092,0.00024,2.26263]
[1585869731000,102.88,6807.01,578.9,0.15094,0.00024,2.26307]
[1585869736568,102.88,6807.98,578.9,0.15116,0.00024,2.26564]
[1585869740622,102.87,6808.13,578.9,0.15119,0.00024,2.26599]
[1585869740777,102.87,6808.13,578.9,0.15119,0.00024,2.26599]
[1585869744799,102.84,6808.13,578.9,0.15111,0.00024,2.26514]
[1585869750670,102.84,6809.76,578.9,0.15148,0.00024,2.26942]
[1585869751088,102.84,6809.76,578.9,0.15148,0.00024,2.26942]
[1585869751090,102.84,6809.76,578.9,0.15148,0.00024,2.26942]
[1585869761745,102.81,6812.58,578.9,0.15207,0.00024,2.2761]
[1585869766780,102.8,6812.95,578.9,0.15213,0.00024,2.27677]
[1585869771820,102.79,6813.09,578.9,0.15212,0.00024,2.2768]
[1585869781886,102.77,6810.66,578.9,0.15151,0.00024,2.26983]
[1585869784643,102.77,6809.84,578.9,0.15131,0.00024,2.26756]
[1585869784644,102.77,6809.84,578.9,0.15131,0.00024,2.26756]
[1585869785482,102.77,6809.33,578.9,0.15118,0.00024,2.26618]
[1585869785702,102.77,6809.33,578.9,0.15118,0.00024,2.26618]
[1585869790950,102.73,6805.78,578.9,0.15024,0.00024,2.25559]
[1585869794668,102.71,6805.76,578.9,0.1502,0.00024,2.25512]
[1585869796587,102.7,6805.02,578.9,0.14999,0.00023,2.25286]
[1585869807060,102.68,6800.68,578.9,0.14891,0.00023,2.24054]
[1585869808450,102.68,6800.9,578.9,0.14896,0.00023,2.24107]
[1585869814110,102.67,6799.79,578.9,0.14866,0.00023,2.23767]
[1585869819146,102.67,6799.25,578.9,0.14853,0.00023,2.23612]
[1585869829217,102.66,6801.66,578.9,0.14906,0.00023,2.24231]
[1585869834253,102.64,6802.85,578.9,0.14931,0.00023,2.24522]
[1585869837696,102.64,6802.74,578.9,0.14928,0.00023,2.24479]
[1585869843314,102.62,6802.73,578.9,0.14923,0.00023,2.24432]
[1585869848097,102.61,6802.51,578.9,0.14915,0.00023,2.2435]
[1585869852841,102.61,6800.21,578.9,0.1486,0.00023,2.23713]
[1585869853554,102.61,6800.15,578.9,0.14858,0.00023,2.23695]
[1585869854477,102.61,6799.43,578.9,0.14841,0.00023,2.23499]
[1585869855100,102.61,6799.43,578.9,0.14841,0.00023,2.23499]
[1585869864459,102.61,6798.0,578.9,0.14809,0.00023,2.23132]
[1585869867789,102.61,6797.41,578.9,0.14796,0.00023,2.2298]
[1585869867792,102.61,6797.41,578.9,0.14796,0.00023,2.2298]
[1585869873528,102.62,6797.91,578.9,0.14808,0.00023,2.23111]
[1585869878559,102.63,6797.46,578.9,0.14799,0.00023,2.23003]
[1585869879788,102.63,6797.47,578.9,0.148,0.00023,2.23009]
[1585869890642,102.64,6797.31,578.9,0.14799,0.00023,2.22995]
[1585869895684,102.64,6797.05,578.9,0.14794,0.00023,2.22937]
[1585869898216,102.65,6796.68,578.9,0.14786,0.00023,2.22845]
[1585869908771,102.64,6799.87,578.9,0.1486,0.00023,2.23693]
[1585869910050,102.64,6799.55,578.9,0.14852,0.00023,2.23606]
[1585869910052,102.64,6799.55,578.9,0.14852,0.00023,2.23606]
[1585869916853,102.64,6798.65,578.9,0.1483,0.00023,2.23358]
[1585869925889,102.64,6798.12,578.9,0.14819,0.00023,2.2322]
[1585869930924,102.64,6798.73,578.9,0.14833,0.00023,2.23389]
[1585869940997,102.65,6797.48,578.9,0.14804,0.00023,2.23044]
[1585869949422,102.66,6797.11,578.9,0.14797,0.00023,2.22963]
[1585869955096,102.66,6796.68,578.9,0.14789,0.00023,2.22868]
[1585869960133,102.67,6796.25,578.9,0.14781,0.00023,2.22768]
[1585869965167,102.68,6795.87,578.9,0.14774,0.00023,2.22687]
[1585869970202,102.68,6796.62,578.9,0.14794,0.00023,2.22909]
[1585869976830,102.69,6795.36,578.9,0.14766,0.00023,2.22592]
[1585869977740,102.69,6794.75,578.9,0.14753,0.00023,2.22433]
[1585869979537,102.7,6794.43,578.9,0.14746,0.00023,2.22358]
[1585869980574,102.7,6793.96,578.9,0.14736,0.00023,2.22238]
[1585869982932,102.7,6792.94,578.9,0.14714,0.00023,2.21979]
[1585869982935,102.7,6792.94,578.9,0.14714,0.00023,2.21979]
[1585869983709,102.71,6792.91,578.9,0.14714,0.00023,2.21979]
[1585869987822,102.72,6792.36,578.9,0.14704,0.00023,2.21864]
[1585869993365,102.74,6791.93,578.9,0.14698,0.00023,2.2178]
[1585869997938,102.75,6791.74,578.9,0.14697,0.00023,2.21765]
[1585869999040,102.76,6791.48,578.9,0.14692,0.00023,2.21704]
[1585869999270,102.76,6791.48,578.9,0.14692,0.00023,2.21704]
[1585870002023,102.77,6791.64,578.9,0.14699,0.00023,2.21775]
[1585870003418,102.77,6792.09,578.9,0.14711,0.00023,2.21911]
[1585870003421,102.77,6792.09,578.9,0.14711,0.00023,2.21911]
[1585870004145,102.77,6792.09,578.9,0.14711,0.00023,2.21911]
[1585870007308,102.78,6793.45,578.9,0.14745,0.00023,2.22299]
[1585870012499,102.79,6793.64,578.9,0.14752,0.00023,2.22382]
[1585870017529,102.8,6794.48,578.9,0.14774,0.00023,2.22628]
[1585870021724,102.81,6793.98,578.9,0.14763,0.00023,2.22505]
[1585870021962,102.81,6793.98,578.9,0.14763,0.00023,2.22505]
[1585870025526,102.81,6791.13,578.9,0.14699,0.00023,2.2176]
[1585870028098,102.82,6788.87,578.9,0.14649,0.00023,2.21183]
[1585870028949,102.83,6788.24,578.9,0.14636,0.00023,2.21028]
[1585870032504,102.83,6786.34,578.9,0.14592,0.00023,2.20518]
[1585870049204,102.71,6783.39,578.9,0.14492,0.00023,2.19412]
[1585870054790,102.71,6784.88,578.9,0.14525,0.00023,2.19787]
[1585870059827,102.71,6785.42,578.9,0.14539,0.00023,2.19941]
[1585870069896,102.71,6785.48,578.9,0.14541,0.00023,2.19961]
[1585870072102,102.71,6785.41,578.9,0.14539,0.00023,2.19945]
[1585870082993,102.72,6782.76,578.9,0.14481,0.00023,2.19266]
[1585870088029,102.73,6781.71,578.9,0.14459,0.00023,2.19009]
[1585870093067,102.75,6781.02,578.9,0.14447,0.00023,2.1886]
[1585870098096,102.76,6779.89,578.9,0.14424,0.00023,2.18596]
[1585870103134,102.78,6780.04,578.9,0.14432,0.00023,2.18676]
[1585870108169,102.79,6779.92,578.9,0.14433,0.00023,2.18684]
[1585870113202,102.8,6779.95,578.9,0.14436,0.00023,2.18708]
[1585870118239,102.82,6777.58,578.9,0.14386,0.00023,2.18119]
[1585870123275,102.84,6777.08,578.9,0.1438,0.00023,2.18039]
[1585870128309,102.86,6778.32,578.9,0.14413,0.00023,2.18419]
[1585870131158,102.86,6776.95,578.9,0.14383,0.00023,2.18072]
[1585870131836,102.87,6775.29,578.9,0.14347,0.00023,2.17641]
[1585870133170,102.87,6773.8,578.9,0.14314,0.00023,2.17257]
[1585870133848,102.88,6772.16,578.9,0.14278,0.00023,2.16837]
[1585870133955,102.88,6772.16,578.9,0.14278,0.00023,2.16837]
[1585870135043,102.89,6769.89,578.9,0.14228,0.00023,2.16253]
[1585870142596,102.92,6762.42,578.9,0.14068,0.00023,2.14359]
[1585870142603,102.92,6762.42,578.9,0.14068,0.00023,2.14359]
[1585870148451,102.95,6762.26,578.9,0.14071,0.00023,2.14387]
[1585870153486,102.97,6761.7,578.9,0.14064,0.00023,2.14295]
[1585870154820,102.97,6761.67,578.9,0.14064,0.00023,2.14298]
[1585870156392,102.98,6762.88,578.9,0.14094,0.00023,2.14642]
[1585870158118,102.99,6763.95,578.9,0.14121,0.00023,2.14958]
[1585870158565,103.0,6764.96,578.9,0.14146,0.00023,2.15255]
[1585870169595,103.09,6769.79,578.9,0.14279,0.00023,2.16769]
[1585870174630,103.12,6769.96,578.9,0.1429,0.00023,2.16876]
[1585870186759,103.18,6770.99,578.9,0.14329,0.00023,2.17309]
[1585870194774,103.22,6768.88,578.9,0.14292,0.00023,2.16862]
[1585870199809,103.24,6770.7,578.9,0.1434,0.00023,2.17416]
[1585870209881,103.28,6772.36,578.9,0.14387,0.00023,2.17946]
[1585870214915,103.29,6772.52,578.9,0.14394,0.00023,2.18025]
[1585870219949,103.3,6773.01,578.9,0.14408,0.00023,2.18188]
[1585870224985,103.31,6775.04,578.9,0.14457,0.00023,2.18753]
[1585870230025,103.31,6776.16,578.9,0.14483,0.00023,2.19057]
[1585870235056,103.31,6776.97,578.9,0.14501,0.00023,2.19247]
[1585870240088,103.31,6777.68,578.9,0.14516,0.00023,2.19426]
[1585870244588,103.31,6777.93,578.9,0.14521,0.00023,2.19483]
[1585870250160,103.3,6779.33,578.9,0.14551,0.00023,2.19832]
[1585870255194,103.28,6782.28,578.9,0.14615,0.00023,2.20582]
[1585870256731,103.28,6782.33,578.9,0.14615,0.00023,2.20588]
[1585870263779,103.25,6785.36,578.9,0.14677,0.00023,2.21313]
[1585870274325,103.2,6783.6,578.9,0.14624,0.00023,2.20717]
[1585870279360,103.19,6784.12,578.9,0.14631,0.00023,2.20809]
[1585870284401,103.17,6781.18,578.9,0.1456,0.00023,2.19993]
[1585870287586,103.17,6780.93,578.9,0.14553,0.00023,2.19912]
[1585870290528,103.17,6780.96,578.9,0.14553,0.00023,2.1991]
[1585870290621,103.17,6780.96,578.9,0.14553,0.00023,2.1991]
[1585870290796,103.17,6780.96,578.9,0.14553,0.00023,2.1991]
[1585870296481,103.16,6780.79,578.9,0.14545,0.00023,2.19817]
[1585870301515,103.15,6780.7,578.9,0.14542,0.00023,2.19779]
[1585870306550,103.15,6780.29,578.9,0.14531,0.00023,2.19656]
[1585870311341,103.14,6780.36,578.9,0.14532,0.00023,2.19667]
[1585870316620,103.14,6777.92,578.9,0.14476,0.00023,2.19019]
[1585870321657,103.15,6774.67,578.9,0.14404,0.00023,2.18175]
[1585870326690,103.17,6772.25,578.9,0.14353,0.00023,2.17581]
[1585870328952,103.18,6770.69,578.9,0.1432,0.00023,2.17187]
[1585870339782,103.23,6768.41,578.9,0.14283,0.00023,2.16736]
[1585870344817,103.26,6768.72,578.9,0.14297,0.00023,2.16893]
[1585870345963,103.27,6768.99,578.9,0.14305,0.00023,2.16978]
[1585870351866,103.3,6768.3,578.9,0.14296,0.00023,2.16858]
[1585870356904,103.32,6767.88,578.9,0.14293,0.00023,2.16817]
[1585870361937,103.35,6766.62,578.9,0.14272,0.00023,2.16556]
[1585870363254,103.36,6766.33,578.9,0.14267,0.00023,2.16493]
[1585870364570,103.36,6766.28,578.9,0.14267,0.00023,2.16495]
[1585870365744,103.37,6765.43,578.9,0.14249,0.00023,2.16285]
[1585870365765,103.37,6765.43,578.9,0.14249,0.00023,2.16285]
[1585870371000,103.36,6765.23,578.9,0.14244,0.00023,2.16227]
[1585870374421,103.36,6765.51,578.9,0.14249,0.00023,2.16287]
[1585870380065,103.39,6765.83,578.9,0.14264,0.00023,2.16446]
[1585870380966,103.39,6765.83,578.9,0.14264,0.00023,2.16446]
[1585870386106,103.42,6767.51,578.9,0.1431,0.00023,2.16973]
[1585870391145,103.44,6768.3,578.9,0.14333,0.00023,2.17239]
[1585870396178,103.46,6768.09,578.9,0.14333,0.00023,2.17232]
[1585870401213,103.47,6768.38,578.9,0.14345,0.00023,2.17357]
[1585870403004,103.48,6768.44,578.9,0.14348,0.00023,2.17391]
[1585870408260,103.49,6769.75,578.9,0.14381,0.00023,2.17776]
[1585870413293,103.51,6770.02,578.9,0.14389,0.00023,2.17854]
[1585870413407,103.51,6770.02,578.9,0.14389,0.00023,2.17854]
[1585870419339,103.52,6767.9,578.9,0.14345,0.00023,2.1734]
[1585870420892,103.53,6767.93,578.9,0.14347,0.00023,2.17357]
[1585870426387,103.55,6767.44,578.9,0.14341,0.00023,2.1728]
[1585870431421,103.56,6767.06,578.9,0.14336,0.00023,2.17222]
[1585870435237,103.57,6767.09,578.9,0.1434,0.00023,2.17256]
[1585870435254,103.57,6767.09,578.9,0.1434,0.00023,2.17256]
[1585870435353,103.57,6767.09,578.9,0.1434,0.00023,2.17256]
[1585870436331,103.57,6766.85,578.9,0.14333,0.00023,2.17179]
[1585870436931,103.56,6766.15,578.9,0.14316,0.00023,2.16983]
[1585870440248,103.55,6764.54,578.9,0.14276,0.00023,2.16524]
[1585870440662,103.55,6763.82,578.9,0.14259,0.00023,2.16326]
[1585870442400,103.55,6763.89,578.9,0.1426,0.00023,2.16338]
[1585870442421,103.55,6763.89,578.9,0.1426,0.00023,2.16338]
[1585870447535,103.53,6764.14,578.9,0.14261,0.00023,2.1636]
[1585870472712,103.46,6764.24,578.9,0.14245,0.00023,2.16186]
[1585870478751,103.45,6764.31,578.9,0.14243,0.00023,2.16171]
[1585870481794,103.45,6763.83,578.9,0.14231,0.00023,2.16032]
[1585870487817,103.44,6763.53,578.9,0.14222,0.00023,2.1593]
[1585870497882,103.43,6763.12,578.9,0.1421,0.00023,2.15787]
[1585870499074,103.43,6762.78,578.9,0.14202,0.00023,2.15695]
[1585870500842,103.42,6762.67,578.9,0.14199,0.00023,2.15663]
[1585870501036,103.42,6762.65,578.9,0.14199,0.00023,2.15657]
[1585870502669,103.42,6761.55,578.9,0.14173,0.00023,2.15363]
[1585870502976,103.42,6760.19,578.9,0.14143,0.00023,2.15003]
[1585870502994,103.42,6760.19,578.9,0.14143,0.00023,2.15003]
[1585870503099,103.42,6760.19,578.9,0.14143,0.00023,2.15003]
[1585870503114,103.42,6760.19,578.9,0.14143,0.00023,2.15003]
[1585870503832,103.42,6760.19,578.9,0.14143,0.00023,2.15003]
[1585870503843,103.42,6760.19,578.9,0.14143,0.00023,2.15003]
[1585870505982,103.39,6754.87,578.9,0.14014,0.00022,2.13507]
[1585870517019,103.23,6745.09,578.9,0.13753,0.00022,2.1048]
[1585870532126,103.08,6740.39,578.9,0.13609,0.00022,2.08819]
[1585870535170,103.06,6743.24,578.9,0.13666,0.00022,2.09503]
[1585870537830,103.06,6745.77,578.9,0.13721,0.00022,2.10163]
[1585870537958,103.06,6745.77,578.9,0.13721,0.00022,2.10163]
[1585870537962,103.06,6745.77,578.9,0.13721,0.00022,2.10163]
[1585870539306,103.05,6748.57,578.9,0.13782,0.00022,2.10889]
[1585870544536,103.06,6752.76,578.9,0.13879,0.00022,2.12029]
[1585870544605,103.06,6752.76,578.9,0.13879,0.00022,2.12029]
[1585870546785,103.06,6753.62,578.9,0.13897,0.00022,2.12239]
[1585870548862,103.05,6756.53,578.9,0.1396,0.00022,2.12991]
[1585870548867,103.05,6756.53,578.9,0.1396,0.00022,2.12991]
[1585870551791,103.05,6754.88,578.9,0.13923,0.00022,2.12555]
[1585870554224,103.05,6754.38,578.9,0.13912,0.00022,2.12426]
[1585870563107,103.06,6752.98,578.9,0.13883,0.00022,2.12075]
[1585870568375,103.07,6749.89,578.9,0.13817,0.00022,2.11288]
[1585870568783,103.07,6749.89,578.9,0.13817,0.00022,2.11288]
[1585870574419,103.05,6748.51,578.9,0.1378,0.00022,2.10868]
[1585870579450,103.03,6747.88,578.9,0.13761,0.00022,2.10648]
[1585870579594,103.03,6747.88,578.9,0.13761,0.00022,2.10648]
[1585870580772,103.03,6748.46,578.9,0.13773,0.00022,2.10792]
[1585870580824,103.03,6748.46,578.9,0.13773,0.00022,2.10792]
[1585870581121,103.03,6748.46,578.9,0.13773,0.00022,2.10792]
[1585870581130,103.03,6748.46,578.9,0.13773,0.00022,2.10792]
[1585870581337,103.03,6748.46,578.9,0.13773,0.00022,2.10792]
[1585870581343,103.03,6748.46,578.9,0.13773,0.00022,2.10792]
[1585870582330,103.02,6749.7,578.9,0.13799,0.00022,2.11096]
[1585870582360,103.02,6749.7,578.9,0.13799,0.00022,2.11096]
[1585870582391,103.02,6749.7,578.9,0.13799,0.00022,2.11096]
[1585870582396,103.02,6749.7,578.9,0.13799,0.00022,2.11096]
[1585870582770,103.02,6749.7,578.9,0.13799,0.00022,2.11096]
[1585870583541,103.01,6750.28,578.9,0.13811,0.00022,2.11239]
[1585870583569,103.01,6750.28,578.9,0.13811,0.00022,2.11239]
[1585870583579,103.01,6750.28,578.9,0.13811,0.00022,2.11239]
[1585870586397,103.02,6750.74,578.9,0.13823,0.00022,2.1138]
[1585870587829,103.03,6750.97,578.9,0.13829,0.00022,2.11455]
[1585870598585,103.05,6754.01,578.9,0.13904,0.00022,2.12314]
[1585870608655,103.05,6758.92,578.9,0.14012,0.00023,2.13597]
[1585870618730,103.02,6761.3,578.9,0.14059,0.00023,2.14153]
[1585870626238,102.98,6770.55,578.9,0.14259,0.00023,2.16507]
[1585870626814,102.98,6770.91,578.9,0.14265,0.00023,2.16582]
[1585870627001,102.98,6770.91,578.9,0.14265,0.00023,2.16582]
[1585870627313,102.98,6770.91,578.9,0.14265,0.00023,2.16582]
[1585870627387,102.98,6770.91,578.9,0.14265,0.00023,2.16582]
[1585870636852,102.88,6773.88,578.9,0.14307,0.00023,2.17107]
[1585870639810,102.86,6775.64,578.9,0.14342,0.00023,2.17521]
[1585870649942,102.82,6776.47,578.9,0.14351,0.00023,2.17644]
[1585870654979,102.81,6778.47,578.9,0.14392,0.00023,2.18111]
[1585870656557,102.81,6779.01,578.9,0.14403,0.00023,2.18248]
[1585870662030,102.83,6778.8,578.9,0.14404,0.00023,2.18253]
[1585870663467,102.83,6778.43,578.9,0.14397,0.00023,2.18166]
[1585870669076,102.82,6774.63,578.9,0.14306,0.00023,2.17114]
[1585870674111,102.81,6773.68,578.9,0.14283,0.00023,2.1685]
[1585870679146,102.81,6772.2,578.9,0.14249,0.00023,2.16453]
[1585870689216,102.81,6772.87,578.9,0.14265,0.00023,2.16633]
[1585870694250,102.81,6776.03,578.9,0.14336,0.00023,2.17465]
[1585870696068,102.81,6775.57,578.9,0.14325,0.00023,2.17336]
[1585870701302,102.83,6780.04,578.9,0.14433,0.00023,2.18585]
[1585870706333,102.84,6780.69,578.9,0.14452,0.00023,2.18796]
[1585870711371,102.85,6780.56,578.9,0.14451,0.00023,2.18771]
[1585870716404,102.87,6779.46,578.9,0.14429,0.00023,2.18512]
[1585870716428,102.87,6779.46,578.9,0.14429,0.00023,2.18512]
[1585870722445,102.85,6774.98,578.9,0.14321,0.00023,2.17267]
[1585870727482,102.84,6775.42,578.9,0.14329,0.00023,2.17363]
[1585870732519,102.83,6774.46,578.9,0.14305,0.00023,2.17083]
[1585870737552,102.83,6774.91,578.9,0.14314,0.00023,2.17189]
[1585870742589,102.82,6775.91,578.9,0.14334,0.00023,2.17432]
[1585870747621,102.81,6773.73,578.9,0.14283,0.00023,2.16832]
[1585870752659,102.81,6773.66,578.9,0.1428,0.00023,2.16806]
[1585870758701,102.8,6774.25,578.9,0.14293,0.00023,2.16955]
[1585870763736,102.8,6773.75,578.9,0.14281,0.00023,2.16812]
[1585870768772,102.8,6775.06,578.9,0.14309,0.00023,2.17151]
[1585870771558,102.79,6776.28,578.9,0.14335,0.00023,2.17439]
[1585870776824,102.82,6777.89,578.9,0.14378,0.00023,2.17937]
[1585870779063,102.83,6778.08,578.9,0.14385,0.00023,2.18013]
[1585870784880,102.82,6774.35,578.9,0.14298,0.00023,2.16997]
[1585870789915,102.81,6774.02,578.9,0.14289,0.00023,2.16896]
[1585870794950,102.81,6773.25,578.9,0.1427,0.00023,2.1668]
[1585870799987,102.81,6773.37,578.9,0.14272,0.00023,2.16705]
[1585870805019,102.81,6773.57,578.9,0.14276,0.00023,2.16754]
[1585870810057,102.81,6772.82,578.9,0.14259,0.00023,2.16552]
[1585870815093,102.81,6772.35,578.9,0.14248,0.00023,2.16428]
[1585870825160,102.8,6776.1,578.9,0.14333,0.00023,2.17414]
[1585870831203,102.79,6776.53,578.9,0.14338,0.00023,2.17474]
[1585870836241,102.78,6775.41,578.9,0.1431,0.00023,2.1715]
[1585870841275,102.78,6774.71,578.9,0.14293,0.00023,2.16952]
[1585870846308,102.77,6774.23,578.9,0.14281,0.00023,2.16816]
[1585870851348,102.77,6774.13,578.9,0.14278,0.00023,2.16783]
[1585870862422,102.78,6771.64,578.9,0.14224,0.00023,2.1614]
[1585870872491,102.78,6773.17,578.9,0.14259,0.00023,2.16556]
[1585870877528,102.78,6773.5,578.9,0.14267,0.00023,2.16645]
[1585870882560,102.78,6773.76,578.9,0.14273,0.00023,2.16711]
[1585870887598,102.78,6773.73,578.9,0.14272,0.00023,2.167]
[1585870892629,102.78,6773.63,578.9,0.14268,0.00023,2.16649]
[1585870897166,102.78,6775.44,578.9,0.14309,0.00023,2.17129]
[1585870902700,102.81,6776.31,578.9,0.14337,0.00023,2.17443]
[1585870907345,102.83,6776.35,578.9,0.14344,0.00023,2.17516]
[1585870912773,102.83,6774.24,578.9,0.14295,0.00023,2.16949]
[1585870917809,102.83,6774.49,578.9,0.143,0.00023,2.17003]
[1585870922838,102.82,6775.3,578.9,0.14317,0.00023,2.17202]
[1585870927650,102.81,6776.55,578.9,0.14343,0.00023,2.17515]
[1585870932913,102.84,6776.73,578.9,0.14355,0.00023,2.17637]
[1585870937946,102.86,6776.67,578.9,0.1436,0.00023,2.17692]
[1585870942985,102.89,6776.61,578.9,0.14366,0.00023,2.17744]
[1585870948014,102.91,6777.27,578.9,0.14387,0.00023,2.17984]
[1585870953050,102.93,6778.74,578.9,0.14424,0.00023,2.18405]
[1585870958086,102.95,6782.06,578.9,0.14505,0.00023,2.19328]
[1585870962145,102.95,6784.16,578.9,0.14554,0.00023,2.19894]
[1585870963381,102.96,6785.3,578.9,0.14582,0.00023,2.2022]
[1585870963903,102.96,6785.3,578.9,0.14582,0.00023,2.2022]
[1585870965958,102.97,6786.14,578.9,0.14605,0.00023,2.20479]
[1585870975106,103.01,6790.73,578.9,0.14721,0.00023,2.218]
[1585870977925,103.01,6791.17,578.9,0.14733,0.00023,2.21937]
[1585870980826,103.02,6791.23,578.9,0.14736,0.00023,2.21973]
[1585870984292,103.03,6790.16,578.9,0.14714,0.00023,2.21712]
[1585870988942,103.04,6791.16,578.9,0.14739,0.00023,2.22004]
[1585871002428,103.09,6786.41,578.9,0.14643,0.00023,2.20874]
[1585871010452,103.13,6783.82,578.9,0.14594,0.00023,2.20294]
[1585871014444,103.15,6781.35,578.9,0.14542,0.00023,2.19679]
[1585871019517,103.15,6780.23,578.9,0.14516,0.00023,2.19376]
[1585871024552,103.15,6780.68,578.9,0.14526,0.00023,2.19491]
[1585871029206,103.15,6781.1,578.9,0.14535,0.00023,2.19597]
[1585871034490,103.18,6781.35,578.9,0.14548,0.00023,2.19739]
[1585871034953,103.18,6783.13,578.9,0.14591,0.00023,2.20232]
[1585871035461,103.19,6783.96,578.9,0.14612,0.00023,2.20468]
[1585871040380,103.21,6786.79,578.9,0.14681,0.00023,2.21266]
[1585871050734,103.24,6784.53,578.9,0.14639,0.00023,2.20766]
[1585871055769,103.26,6784.49,578.9,0.14644,0.00023,2.20811]
[1585871060043,103.28,6785.84,578.9,0.14679,0.00023,2.21206]
[1585871060888,103.28,6785.91,578.9,0.14681,0.00023,2.21233]
[1585871071881,103.31,6784.52,578.9,0.14655,0.00023,2.20913]
[1585871076915,103.33,6783.67,578.9,0.1464,0.00023,2.20736]
[1585871081951,103.35,6783.38,578.9,0.14639,0.00023,2.20713]
[1585871087994,103.37,6783.21,578.9,0.14641,0.00023,2.20728]
[1585871093027,103.38,6786.14,578.9,0.14713,0.00023,2.21548]
[1585871098061,103.39,6786.58,578.9,0.14725,0.00023,2.21688]
[1585871099784,103.39,6786.62,578.9,0.14726,0.00023,2.21702]
[1585871100990,103.39,6786.5,578.9,0.14724,0.00023,2.21674]
[1585871106120,103.4,6787.58,578.9,0.1475,0.00023,2.21973]
[1585871111155,103.4,6787.74,578.9,0.14755,0.00023,2.22028]
[1585871116191,103.41,6789.15,578.9,0.14788,0.00023,2.22408]
[1585871119384,103.41,6788.94,578.9,0.14783,0.00023,2.2235]
[1585871130289,103.39,6793.19,578.9,0.14877,0.00023,2.2344]
[1585871135321,103.38,6794.28,578.9,0.14898,0.00023,2.2367]
[1585871137116,103.37,6795.36,578.9,0.14922,0.00023,2.23949]
[1585871162509,103.28,6797.34,578.9,0.14943,0.00023,2.24221]
[1585871172037,103.24,6795.86,578.9,0.14897,0.00023,2.23718]
[1585871172097,103.24,6795.86,578.9,0.14897,0.00023,2.23718]
[1585871172728,103.23,6795.72,578.9,0.14893,0.00023,2.23672]
[1585871176254,103.23,6794.73,578.9,0.14869,0.00023,2.23391]
[1585871178681,103.22,6792.23,578.9,0.1481,0.00023,2.22714]
[1585871178794,103.22,6792.23,578.9,0.1481,0.00023,2.22714]
[1585871179094,103.22,6792.23,578.9,0.1481,0.00023,2.22714]
[1585871180192,103.22,6792.01,578.9,0.14804,0.00023,2.22655]
[1585871184530,103.22,6792.19,578.9,0.14808,0.00023,2.22701]
[1585871185804,103.22,6792.22,578.9,0.14809,0.00023,2.22706]
[1585871188762,103.22,6792.41,578.9,0.14813,0.00023,2.22755]
[1585871191607,103.22,6793.84,578.9,0.14845,0.00023,2.23111]
[1585871201787,103.2,6796.36,578.9,0.14897,0.00023,2.23719]
[1585871211855,103.17,6798.92,578.9,0.14949,0.00023,2.24323]
[1585871216890,103.15,6799.71,578.9,0.14962,0.00023,2.24485]
[1585871237033,103.08,6799.32,578.9,0.14936,0.00023,2.2421]
[1585871246847,103.06,6798.79,578.9,0.14917,0.00023,2.23996]
[1585871254467,103.04,6797.1,578.9,0.14871,0.00023,2.2347]
[1585871257914,103.03,6795.59,578.9,0.14835,0.00023,2.23058]
[1585871268250,103.05,6790.24,578.9,0.14713,0.00023,2.21659]
[1585871271737,103.05,6789.53,578.9,0.14699,0.00023,2.21493]
[1585871272266,103.05,6789.53,578.9,0.14699,0.00023,2.21493]
[1585871273324,103.06,6788.27,578.9,0.14672,0.00023,2.21178]
[1585871281519,103.04,6786.65,578.9,0.14628,0.00023,2.2068]
[1585871281902,103.04,6786.65,578.9,0.14628,0.00023,2.2068]
[1585871282838,103.03,6786.54,578.9,0.14625,0.00023,2.20641]
[1585871288976,103.06,6788.89,578.9,0.14686,0.00023,2.21337]
[1585871294432,103.04,6788.57,578.9,0.14674,0.00023,2.21203]
[1585871299468,103.02,6788.63,578.9,0.1467,0.00023,2.21168]
[1585871304124,103.0,6789.17,578.9,0.14677,0.00023,2.2126]
[1585871306827,102.99,6791.83,578.9,0.14736,0.00023,2.21935]
[1585871312558,102.96,6792.05,578.9,0.14731,0.00023,2.21883]
[1585871312716,102.96,6792.05,578.9,0.14731,0.00023,2.21883]
[1585871313037,102.96,6792.05,578.9,0.14731,0.00023,2.21883]
[1585871313133,102.96,6792.05,578.9,0.14731,0.00023,2.21883]
[1585871318602,102.92,6795.76,578.9,0.14808,0.00023,2.2278]
[1585871323635,102.89,6796.59,578.9,0.14817,0.00023,2.22905]
[1585871328668,102.85,6796.33,578.9,0.14802,0.00023,2.22737]
[1585871328792,102.85,6796.33,578.9,0.14802,0.00023,2.22737]
[1585871331111,102.84,6795.2,578.9,0.14772,0.00023,2.22402]
[1585871331973,102.83,6795.13,578.9,0.14769,0.00023,2.22368]
[1585871337731,102.8,6794.72,578.9,0.1475,0.00023,2.22168]
[1585871342769,102.77,6795.77,578.9,0.14768,0.00023,2.22378]
[1585871345854,102.75,6796.52,578.9,0.1478,0.00023,2.22531]
[1585871346143,102.75,6796.52,578.9,0.1478,0.00023,2.22531]
[1585871350780,102.73,6796.74,578.9,0.14779,0.00023,2.22526]
[1585871352450,102.72,6796.61,578.9,0.14773,0.00023,2.2246]
[1585871355862,102.7,6795.65,578.9,0.14747,0.00023,2.22161]
[1585871358069,102.69,6795.64,578.9,0.14742,0.00023,2.22117]
[1585871359330,102.68,6795.61,578.9,0.1474,0.00023,2.22096]
[1585871365311,102.66,6796.67,578.9,0.14757,0.00023,2.22301]
[1585871367843,102.65,6796.96,578.9,0.14761,0.00023,2.22352]
[1585871372981,102.61,6797.62,578.9,0.14767,0.00023,2.22422]
[1585871378013,102.59,6797.9,578.9,0.14767,0.00023,2.22426]
[1585871386783,102.55,6797.86,578.9,0.14755,0.00023,2.22309]
[1585871386939,102.55,6797.86,578.9,0.14755,0.00023,2.22309]
[1585871387428,102.54,6797.85,578.9,0.14754,0.00023,2.22296]
[1585871393118,102.53,6792.54,578.9,0.14626,0.00023,2.2083]
[1585871398155,102.52,6792.14,578.9,0.14615,0.00023,2.20707]
[1585871403592,102.52,6792.29,578.9,0.14618,0.00023,2.20736]
[1585871408341,102.52,6789.13,578.9,0.14545,0.00023,2.19892]
[1585871414268,102.53,6787.18,578.9,0.14502,0.00023,2.19394]
[1585871419300,102.54,6786.65,578.9,0.14492,0.00023,2.19281]
[1585871423069,102.54,6789.37,578.9,0.14556,0.00023,2.20019]
[1585871427173,102.54,6789.96,578.9,0.1457,0.00023,2.20182]
[1585871431474,102.55,6789.88,578.9,0.14568,0.00023,2.20141]
[1585871437430,102.55,6790.14,578.9,0.14574,0.00023,2.20213]
[1585871442460,102.55,6790.3,578.9,0.14578,0.00023,2.20256]
[1585871442484,102.55,6790.3,578.9,0.14578,0.00023,2.20256]
[1585871448507,102.54,6792.18,578.9,0.14621,0.00023,2.20751]
[1585871451665,102.54,6792.81,578.9,0.14634,0.00023,2.20909]
[1585871457565,102.53,6793.36,578.9,0.14644,0.00023,2.21031]
[1585871458686,102.53,6794.05,578.9,0.1466,0.00023,2.2121]
[1585871460976,102.53,6793.92,578.9,0.14656,0.00023,2.21166]
[1585871466632,102.51,6794.37,578.9,0.14663,0.00023,2.21253]
[1585871467177,102.51,6794.37,578.9,0.14663,0.00023,2.21253]
[1585871467264,102.51,6794.37,578.9,0.14663,0.00023,2.21253]
[1585871475287,102.49,6794.54,578.9,0.14662,0.00023,2.21246]
[1585871475420,102.49,6794.54,578.9,0.14662,0.00023,2.21246]
[1585871475978,102.49,6794.81,578.9,0.14668,0.00023,2.21314]
[1585871480297,102.48,6794.94,578.9,0.14668,0.00023,2.21325]
[1585871486205,102.47,6795.03,578.9,0.14667,0.00023,2.21319]
[1585871486496,102.47,6795.03,578.9,0.14667,0.00023,2.21319]
[1585871490961,102.46,6796.65,578.9,0.14701,0.00023,2.21716]
[1585871496839,102.44,6796.9,578.9,0.14701,0.00023,2.2171]
[1585871500998,102.43,6796.96,578.9,0.14699,0.00023,2.21693]
[1585871506569,102.41,6797.05,578.9,0.14698,0.00023,2.21679]
[1585871507781,102.41,6796.98,578.9,0.14695,0.00023,2.21655]
[1585871512953,102.4,6797.29,578.9,0.14698,0.00023,2.21693]
[1585871517987,102.38,6797.84,578.9,0.14707,0.00023,2.21804]
[1585871519565,102.38,6797.73,578.9,0.14704,0.00023,2.21766]
[1585871519613,102.38,6797.73,578.9,0.14704,0.00023,2.21766]
[1585871519847,102.38,6797.73,578.9,0.14704,0.00023,2.21766]
[1585871519895,102.38,6797.73,578.9,0.14704,0.00023,2.21766]
[1585871526767,102.36,6799.08,578.9,0.1473,0.00023,2.2207]
[1585871537151,102.32,6798.19,578.9,0.147,0.00023,2.21738]
[1585871542189,102.31,6798.31,578.9,0.14699,0.00023,2.21737]
[1585871546522,102.3,6798.32,578.9,0.14697,0.00023,2.21714]
[1585871552254,102.29,6799.02,578.9,0.14708,0.00023,2.21836]
[1585871555211,102.28,6799.27,578.9,0.14712,0.00023,2.21889]
[1585871558901,102.27,6799.01,578.9,0.14703,0.00023,2.2179]
[1585871559289,102.27,6799.01,578.9,0.14703,0.00023,2.2179]
[1585871563482,102.26,6799.21,578.9,0.14705,0.00023,2.2181]
[1585871574409,102.21,6804.3,578.9,0.14811,0.00023,2.23055]
[1585871579443,102.19,6805.05,578.9,0.14822,0.00023,2.23187]
[1585871584479,102.16,6805.79,578.9,0.14832,0.00023,2.23314]
[1585871599582,102.06,6812.15,578.9,0.14955,0.00024,2.24762]
[1585871601552,102.05,6812.6,578.9,0.14964,0.00024,2.24861]
[1585871602096,102.04,6813.14,578.9,0.14974,0.00024,2.24983]
[1585871612681,102.02,6815.94,578.9,0.15033,0.00024,2.2565]
[1585871617714,102.01,6815.54,578.9,0.1502,0.00024,2.25511]
[1585871627783,101.99,6815.78,578.9,0.1502,0.00024,2.25514]
[1585871637853,101.96,6817.7,578.9,0.15059,0.00024,2.25974]
[1585871642892,101.95,6816.78,578.9,0.15034,0.00024,2.2569]
[1585871647922,101.93,6817.61,578.9,0.15049,0.00024,2.2587]
[1585871652960,101.92,6819.16,578.9,0.15082,0.00024,2.26249]
[1585871657994,101.9,6819.28,578.9,0.1508,0.00024,2.26235]
[1585871664035,101.88,6819.08,578.9,0.1507,0.00024,2.26129]
[1585871669068,101.87,6818.67,578.9,0.15056,0.00024,2.25976]
[1585871674109,101.85,6818.64,578.9,0.15051,0.00024,2.25908]
[1585871679145,101.84,6818.77,578.9,0.1505,0.00024,2.2591]
[1585871686190,101.83,6818.68,578.9,0.15044,0.00024,2.25841]
[1585871691225,101.81,6820.82,578.9,0.15091,0.00024,2.2638]
[1585871696260,101.79,6821.26,578.9,0.15096,0.00024,2.26451]
[1585871701296,101.78,6820.78,578.9,0.15081,0.00024,2.26279]
[1585871704876,101.77,6819.44,578.9,0.15046,0.00024,2.25892]
[1585871704882,101.77,6819.44,578.9,0.15046,0.00024,2.25892]
[1585871705339,101.76,6818.44,578.9,0.1502,0.00024,2.25593]
[1585871706894,101.76,6817.9,578.9,0.15007,0.00024,2.25443]
[1585871707645,101.75,6818.65,578.9,0.15022,0.00024,2.25624]
[1585871711048,101.72,6817.73,578.9,0.14993,0.00024,2.253]
[1585871715249,101.69,6817.76,578.9,0.14985,0.00024,2.25218]
[1585871716300,101.68,6818.03,578.9,0.14989,0.00024,2.2527]
[1585871722553,101.67,6818.62,578.9,0.14999,0.00024,2.25393]
[1585871722735,101.67,6818.62,578.9,0.14999,0.00024,2.25393]
[1585871723745,101.66,6818.53,578.9,0.14995,0.00024,2.25345]
[1585871729490,101.65,6822.77,578.9,0.15093,0.00024,2.26465]
[1585871742497,101.59,6831.08,578.9,0.15274,0.00024,2.28534]
[1585871744784,101.58,6830.94,578.9,0.15268,0.00024,2.28475]
[1585871745477,101.58,6830.94,578.9,0.15268,0.00024,2.28475]
[1585871746364,101.58,6833.67,578.9,0.15334,0.00024,2.29213]
[1585871749208,101.58,6834.09,578.9,0.15343,0.00024,2.29319]
[1585871754669,101.56,6834.37,578.9,0.15346,0.00024,2.29362]
[1585871758778,101.56,6834.25,578.9,0.15341,0.00024,2.2931]
[1585871759583,101.56,6834.25,578.9,0.15341,0.00024,2.2931]
[1585871764742,101.55,6832.85,578.9,0.15306,0.00024,2.2891]
[1585871769778,101.54,6832.58,578.9,0.15298,0.00024,2.28825]
[1585871774811,101.54,6832.36,578.9,0.15292,0.00024,2.28756]
[1585871775926,101.54,6832.47,578.9,0.15294,0.00024,2.28785]
[1585871777707,101.54,6831.32,578.9,0.15267,0.00024,2.28473]
[1585871782332,101.55,6826.15,578.9,0.15146,0.00024,2.27099]
[1585871782646,101.55,6826.15,578.9,0.15146,0.00024,2.27099]
[1585871782758,101.55,6826.15,578.9,0.15146,0.00024,2.27099]
[1585871782892,101.55,6826.15,578.9,0.15146,0.00024,2.27099]
[1585871783201,101.55,6826.15,578.9,0.15146,0.00024,2.27099]
[1585871784861,101.55,6826.87,578.9,0.15164,0.00024,2.27302]
[1585871785265,101.56,6827.46,578.9,0.15179,0.00024,2.27471]
[1585871785701,101.56,6826.64,578.9,0.1516,0.00024,2.27256]
[1585871795961,101.57,6831.85,578.9,0.15286,0.00024,2.28669]
[1585871800995,101.57,6832.82,578.9,0.15308,0.00024,2.28926]
[1585871806027,101.56,6833.43,578.9,0.15321,0.00024,2.29075]
[1585871809891,101.56,6833.22,578.9,0.15315,0.00024,2.29004]
[1585871811525,101.55,6832.3,578.9,0.15293,0.00024,2.28753]
[1585871814556,101.55,6831.38,578.9,0.1527,0.00024,2.28498]
[1585871814761,101.55,6831.38,578.9,0.1527,0.00024,2.28498]
[1585871816672,101.55,6831.07,578.9,0.15263,0.00024,2.28416]
[1585871820789,101.56,6828.45,578.9,0.15201,0.00024,2.27712]
[1585871823586,101.56,6826.44,578.9,0.15155,0.00024,2.27186]
[1585871829303,101.59,6822.46,578.9,0.15067,0.00024,2.26178]
[1585871829751,101.59,6822.46,578.9,0.15067,0.00024,2.26178]
[1585871829952,101.59,6822.46,578.9,0.15067,0.00024,2.26178]
[1585871834840,101.59,6817.41,578.9,0.14946,0.00024,2.24802]
[1585871834852,101.59,6817.41,578.9,0.14946,0.00024,2.24802]
[1585871850335,101.62,6812.78,578.9,0.14846,0.00024,2.2364]
[1585871860408,101.65,6813.17,578.9,0.14862,0.00024,2.23805]
[1585871865444,101.66,6813.09,578.9,0.14864,0.00024,2.23816]
[1585871870477,101.68,6813.82,578.9,0.14884,0.00024,2.24046]
[1585871875513,101.69,6813.94,578.9,0.1489,0.00024,2.24107]
[1585871880544,101.69,6813.4,578.9,0.14879,0.00024,2.23986]
[1585871890616,101.72,6812.15,578.9,0.14856,0.00024,2.23713]
[1585871895651,101.73,6810.3,578.9,0.14817,0.00024,2.23254]
[1585871900688,101.75,6810.51,578.9,0.14826,0.00024,2.23355]
[1585871911312,101.78,6810.23,578.9,0.14828,0.00024,2.23351]
[1585871916800,101.8,6809.79,578.9,0.14822,0.00024,2.23275]
[1585871921714,101.82,6808.44,578.9,0.14794,0.00024,2.22953]
[1585871923078,101.82,6807.47,578.9,0.14773,0.00023,2.22711]
[1585871931668,101.86,6806.44,578.9,0.14759,0.00023,2.22538]
[1585871938954,101.89,6809.0,578.9,0.14828,0.00024,2.2331]
[1585871939420,101.89,6809.0,578.9,0.14828,0.00024,2.2331]
[1585871940505,101.89,6810.49,578.9,0.14864,0.00024,2.2372]
[1585871947010,101.9,6812.42,578.9,0.14911,0.00024,2.24262]
[1585871952044,101.9,6813.15,578.9,0.14929,0.00024,2.24462]
[1585871962117,101.9,6812.25,578.9,0.14908,0.00024,2.24222]
[1585871967149,101.91,6810.28,578.9,0.14863,0.00024,2.23709]
[1585871970625,101.92,6809.14,578.9,0.14838,0.00024,2.23416]
[1585871970670,101.92,6809.14,578.9,0.14838,0.00024,2.23416]
[1585871973070,101.92,6807.16,578.9,0.14792,0.00023,2.22875]
[1585871973972,101.93,6806.6,578.9,0.14779,0.00023,2.22732]
[1585871985207,101.97,6807.31,578.9,0.14807,0.00023,2.23035]
[1585871990404,101.99,6807.0,578.9,0.14805,0.00023,2.23006]
[1585871992864,101.99,6806.29,578.9,0.1479,0.00023,2.22831]
[1585871996531,102.01,6804.14,578.9,0.14745,0.00023,2.22308]
[1585871996531,102.01,6804.14,578.9,0.14745,0.00023,2.22308]
[1585872002392,102.04,6803.12,578.9,0.14729,0.00023,2.22112]
[1585872003524,102.05,6802.94,578.9,0.14726,0.00023,2.22079]
[1585872009445,102.08,6802.34,578.9,0.1472,0.00023,2.22]
[1585872011040,102.08,6802.45,578.9,0.14725,0.00023,2.22044]
[1585872017170,102.11,6801.61,578.9,0.14713,0.00023,2.219]
[1585872018037,102.12,6801.58,578.9,0.14714,0.00023,2.21906]
[1585872018560,102.12,6800.03,578.9,0.14677,0.00023,2.21483]
[1585872018876,102.12,6800.03,578.9,0.14677,0.00023,2.21483]
[1585872043716,102.03,6790.4,578.9,0.14429,0.00023,2.18639]
[1585872051809,102.03,6786.22,578.9,0.14331,0.00023,2.17508]
[1585872068874,102.02,6788.68,578.9,0.14387,0.00023,2.18153]
[1585872074900,102.02,6790.12,578.9,0.14418,0.00023,2.18524]
[1585872077398,102.01,6790.52,578.9,0.14427,0.00023,2.18623]
[1585872077519,102.01,6790.52,578.9,0.14427,0.00023,2.18623]
[1585872084969,102.0,6790.97,578.9,0.14433,0.00023,2.18699]
[1585872095037,101.99,6789.2,578.9,0.14388,0.00023,2.1817]
[1585872104012,101.98,6791.71,578.9,0.14443,0.00023,2.18814]
[1585872104096,101.98,6791.71,578.9,0.14443,0.00023,2.18814]
[1585872109136,102.0,6794.2,578.9,0.14506,0.00023,2.19541]
[1585872114173,102.01,6796.26,578.9,0.14558,0.00023,2.20135]
[1585872119206,102.02,6797.1,578.9,0.1458,0.00023,2.20387]
[1585872129279,102.04,6797.18,578.9,0.14586,0.00023,2.20451]
[1585872129794,102.04,6797.18,578.9,0.14586,0.00023,2.20451]
[1585872132937,102.04,6795.44,578.9,0.14547,0.00023,2.19997]
[1585872138344,102.05,6797.51,578.9,0.14598,0.00023,2.20581]
[1585872143373,102.06,6798.0,578.9,0.14611,0.00023,2.20726]
[1585872148284,102.06,6798.23,578.9,0.14617,0.00023,2.20795]
[1585872149898,102.06,6798.54,578.9,0.14624,0.00023,2.2088]
[1585872151124,102.06,6798.69,578.9,0.14628,0.00023,2.20922]
[1585872151378,102.06,6798.68,578.9,0.14626,0.00023,2.20897]
[1585872154022,102.06,6799.2,578.9,0.14639,0.00023,2.21038]
[1585872154403,102.06,6799.21,578.9,0.14639,0.00023,2.21042]
[1585872155488,102.06,6798.96,578.9,0.14633,0.00023,2.20972]
[1585872156063,102.06,6798.96,578.9,0.14633,0.00023,2.20972]
[1585872157122,102.06,6799.0,578.9,0.14634,0.00023,2.20985]
[1585872157373,102.06,6798.98,578.9,0.14634,0.00023,2.2098]
[1585872162775,102.06,6799.08,578.9,0.14636,0.00023,2.2101]
[1585872162815,102.06,6799.08,578.9,0.14636,0.00023,2.2101]
[1585872166261,102.06,6798.95,578.9,0.14633,0.00023,2.20973]
[1585872166277,102.06,6798.95,578.9,0.14633,0.00023,2.20973]
[1585872166822,102.06,6798.42,578.9,0.14621,0.00023,2.20832]
[1585872168710,102.06,6797.18,578.9,0.14592,0.00023,2.20501]
[1585872174592,102.07,6796.45,578.9,0.14577,0.00023,2.20325]
[1585872179628,102.08,6796.26,578.9,0.14575,0.00023,2.20297]
[1585872184665,102.09,6796.15,578.9,0.14575,0.00023,2.20288]
[1585872184926,102.09,6796.15,578.9,0.14575,0.00023,2.20288]
[1585872190710,102.1,6795.87,578.9,0.14571,0.00023,2.20239]
[1585872195741,102.11,6795.48,578.9,0.14564,0.00023,2.20156]
[1585872200774,102.12,6794.84,578.9,0.14552,0.00023,2.20014]
[1585872203198,102.12,6794.79,578.9,0.14552,0.00023,2.20011]
[1585872207176,102.13,6797.33,578.9,0.14612,0.00023,2.2071]
[1585872212789,102.13,6798.25,578.9,0.14633,0.00023,2.20935]
[1585872217741,102.13,6796.76,578.9,0.14598,0.00023,2.2054]
[1585872220883,102.13,6798.21,578.9,0.14633,0.00023,2.20936]
[1585872223368,102.13,6796.94,578.9,0.14603,0.00023,2.20594]
[1585872225514,102.13,6796.67,578.9,0.14597,0.00023,2.20527]
[1585872228786,102.13,6797.48,578.9,0.14617,0.00023,2.2075]
[1585872230559,102.14,6797.23,578.9,0.14611,0.00023,2.20686]
[1585872231308,102.14,6797.2,578.9,0.14611,0.00023,2.20679]
[1585872237033,102.14,6795.98,578.9,0.14584,0.00023,2.20365]
[1585872240512,102.14,6795.72,578.9,0.14579,0.00023,2.20306]
[1585872243961,102.15,6795.2,578.9,0.14568,0.00023,2.20176]
[1585872249114,102.16,6795.26,578.9,0.14572,0.00023,2.20219]
[1585872254145,102.16,6795.01,578.9,0.14568,0.00023,2.20171]
[1585872257599,102.17,6793.33,578.9,0.1453,0.00023,2.19733]
[1585872260161,102.18,6791.7,578.9,0.14494,0.00023,2.19312]
[1585872260436,102.18,6791.23,578.9,0.14484,0.00023,2.19193]
[1585872260527,102.18,6791.23,578.9,0.14484,0.00023,2.19193]
[1585872270900,102.15,6790.19,578.9,0.14451,0.00023,2.18827]
[1585872272303,102.14,6790.94,578.9,0.14465,0.00023,2.18985]
[1585872279046,102.12,6791.53,578.9,0.14473,0.00023,2.19083]
[1585872284357,102.1,6791.2,578.9,0.1446,0.00023,2.18938]
[1585872287496,102.09,6791.49,578.9,0.14464,0.00023,2.18987]
[1585872291518,102.07,6792.18,578.9,0.14476,0.00023,2.19134]
[1585872298759,102.04,6795.23,578.9,0.14538,0.00023,2.19868]
[1585872300932,102.03,6795.23,578.9,0.14535,0.00023,2.1984]
[1585872303062,102.02,6795.15,578.9,0.14531,0.00023,2.19791]
[1585872303128,102.02,6795.15,578.9,0.14531,0.00023,2.19791]
[1585872310934,101.98,6796.52,578.9,0.14552,0.00023,2.20045]
[1585872316740,101.95,6795.28,578.9,0.14514,0.00023,2.19628]
[1585872322628,101.92,6796.91,578.9,0.14544,0.00023,2.19986]
[1585872324765,101.91,6796.89,578.9,0.14541,0.00023,2.19953]
[1585872330682,101.88,6794.71,578.9,0.14484,0.00023,2.19295]
[1585872335716,101.87,6793.14,578.9,0.14442,0.00023,2.18809]
[1585872340750,101.86,6793.16,578.9,0.14439,0.00023,2.18782]
[1585872346311,101.85,6792.44,578.9,0.1442,0.00023,2.18564]
[1585872352311,101.84,6792.01,578.9,0.14408,0.00023,2.18423]
[1585872357870,101.83,6792.03,578.9,0.14406,0.00023,2.1841]
[1585872362907,101.83,6792.89,578.9,0.14424,0.00023,2.18621]
[1585872372811,101.81,6792.43,578.9,0.1441,0.00023,2.18464]
[1585872375613,101.81,6794.62,578.9,0.1446,0.00023,2.19041]
[1585872375638,101.81,6794.62,578.9,0.1446,0.00023,2.19041]
[1585872378492,101.8,6795.4,578.9,0.14476,0.00023,2.19228]
[1585872384053,101.78,6796.11,578.9,0.14488,0.00023,2.19371]
[1585872389090,101.77,6795.17,578.9,0.14462,0.00023,2.19078]
[1585872399160,101.75,6794.21,578.9,0.14433,0.00023,2.18741]
[1585872404197,101.74,6793.38,578.9,0.14412,0.00023,2.18497]
[1585872409311,101.74,6793.22,578.9,0.14407,0.00023,2.1844]
[1585872416505,101.73,6792.85,578.9,0.14396,0.00023,2.18325]
[1585872417474,101.73,6791.83,578.9,0.14373,0.00023,2.18049]
[1585872418123,101.73,6791.83,578.9,0.14373,0.00023,2.18049]
[1585872419274,101.73,6791.47,578.9,0.14364,0.00023,2.17952]
[1585872440456,101.74,6792.54,578.9,0.14391,0.00023,2.18262]
[1585872442324,101.74,6792.51,578.9,0.1439,0.00023,2.1825]
[1585872446279,101.73,6793.64,578.9,0.14416,0.00023,2.18546]
[1585872451522,101.73,6794.18,578.9,0.14425,0.00023,2.18647]
[1585872456558,101.72,6793.95,578.9,0.14418,0.00023,2.18569]
[1585872461595,101.71,6794.02,578.9,0.14418,0.00023,2.18572]
[1585872466475,101.71,6794.21,578.9,0.14421,0.00023,2.18608]
[1585872466787,101.71,6794.21,578.9,0.14421,0.00023,2.18608]
[1585872468143,101.71,6794.21,578.9,0.14421,0.00023,2.18608]
[1585872468973,101.71,6794.32,578.9,0.14423,0.00023,2.18632]
[1585872469271,101.71,6794.32,578.9,0.14423,0.00023,2.18632]
[1585872476705,101.69,6797.91,578.9,0.14502,0.00023,2.19554]
[1585872481736,101.67,6799.15,578.9,0.14526,0.00023,2.19837]
[1585872484781,101.66,6799.67,578.9,0.14535,0.00023,2.19947]
[1585872485510,101.66,6799.67,578.9,0.14535,0.00023,2.19947]
[1585872487608,101.67,6800.59,578.9,0.14559,0.00023,2.20226]
[1585872497851,101.7,6801.68,578.9,0.14592,0.00023,2.2059]
[1585872502883,101.71,6801.62,578.9,0.14593,0.00023,2.20604]
[1585872506300,101.71,6801.81,578.9,0.146,0.00023,2.20674]
[1585872509314,101.72,6802.42,578.9,0.14616,0.00023,2.2086]
[1585872509323,101.72,6802.42,578.9,0.14616,0.00023,2.2086]
[1585872510295,101.72,6802.73,578.9,0.14624,0.00023,2.20947]
[1585872510922,101.72,6802.73,578.9,0.14624,0.00023,2.20947]
[1585872513896,101.73,6802.73,578.9,0.14624,0.00023,2.20936]
[1585872514945,101.73,6802.7,578.9,0.14623,0.00023,2.20932]
[1585872516584,101.73,6807.66,578.9,0.1474,0.00023,2.22274]
[1585872527051,101.69,6814.99,578.9,0.149,0.00024,2.24133]
[1585872529691,101.68,6814.49,578.9,0.14885,0.00024,2.23966]
[1585872536758,101.65,6811.25,578.9,0.14801,0.00024,2.23014]
[1585872547192,101.61,6815.12,578.9,0.14882,0.00024,2.23949]
[1585872552228,101.58,6815.61,578.9,0.14887,0.00024,2.24014]
[1585872559569,101.54,6817.83,578.9,0.14929,0.00024,2.24509]
[1585872568065,101.49,6819.8,578.9,0.14961,0.00024,2.24901]
[1585872573380,101.46,6816.94,578.9,0.14883,0.00024,2.2401]
[1585872578412,101.43,6816.0,578.9,0.14855,0.00024,2.23696]
[1585872583688,101.41,6817.61,578.9,0.14888,0.00024,2.2408]
[1585872584525,101.41,6817.91,578.9,0.14894,0.00024,2.2415]
[1585872590494,101.38,6818.74,578.9,0.14905,0.00024,2.24293]
[1585872600563,101.34,6817.69,578.9,0.14869,0.00024,2.23897]
[1585872605600,101.32,6818.49,578.9,0.14883,0.00024,2.24061]
[1585872614033,101.29,6816.46,578.9,0.14828,0.00024,2.23436]
[1585872620703,101.27,6817.52,578.9,0.14847,0.00024,2.23668]
[1585872625736,101.26,6818.4,578.9,0.14863,0.00024,2.23861]
[1585872630772,101.24,6819.35,578.9,0.14881,0.00024,2.24073]
[1585872635807,101.22,6820.12,578.9,0.14893,0.00024,2.24204]
[1585872640840,101.2,6820.76,578.9,0.14902,0.00024,2.2432]
[1585872652311,101.15,6821.11,578.9,0.14897,0.00024,2.24274]
[1585872657963,101.13,6819.73,578.9,0.14859,0.00024,2.23851]
[1585872662998,101.12,6818.76,578.9,0.14832,0.00024,2.2355]
[1585872673066,101.11,6815.39,578.9,0.14751,0.00024,2.22618]
[1585872678102,101.11,6815.56,578.9,0.14755,0.00024,2.22661]
[1585872683138,101.11,6815.31,578.9,0.14749,0.00024,2.22593]
[1585872688172,101.11,6814.79,578.9,0.14737,0.00024,2.22455]
[1585872696122,101.11,6814.57,578.9,0.14731,0.00024,2.22379]
[1585872698084,101.11,6814.22,578.9,0.14723,0.00024,2.22286]
[1585872703278,101.12,6813.95,578.9,0.14718,0.00024,2.22225]
[1585872704523,101.12,6814.15,578.9,0.14722,0.00024,2.22279]
[1585872706358,101.12,6813.66,578.9,0.14711,0.00024,2.22151]
[1585872706476,101.12,6813.66,578.9,0.14711,0.00024,2.22151]
[1585872713712,101.13,6811.24,578.9,0.14657,0.00024,2.21526]
[1585872720402,101.15,6810.05,578.9,0.14635,0.00024,2.21254]
[1585872725063,101.16,6810.12,578.9,0.14639,0.00024,2.21305]
[1585872730469,101.17,6812.22,578.9,0.14691,0.00024,2.21902]
[1585872735509,101.18,6813.24,578.9,0.14717,0.00024,2.22191]
[1585872740540,101.18,6815.08,578.9,0.1476,0.00024,2.22692]
[1585872746743,101.17,6815.92,578.9,0.14779,0.00024,2.22909]
[1585872752621,101.17,6813.31,578.9,0.14716,0.00024,2.22175]
[1585872753896,101.17,6812.73,578.9,0.14702,0.00024,2.2202]
[1585872754040,101.17,6812.73,578.9,0.14702,0.00024,2.2202]
[1585872755055,101.17,6811.23,578.9,0.14667,0.00024,2.21616]
[1585872755890,101.17,6809.81,578.9,0.14635,0.00023,2.21237]
[1585872756884,101.18,6809.46,578.9,0.14627,0.00023,2.2115]
[1585872757330,101.17,6808.42,578.9,0.14601,0.00023,2.20855]
[1585872767769,101.21,6807.27,578.9,0.14585,0.00023,2.20655]
[1585872773772,101.24,6807.8,578.9,0.14604,0.00023,2.20858]
[1585872774809,101.24,6807.72,578.9,0.14603,0.00023,2.20848]
[1585872780817,101.26,6806.41,578.9,0.14578,0.00023,2.20556]
[1585872785855,101.28,6806.02,578.9,0.14575,0.00023,2.20505]
[1585872789396,101.29,6806.14,578.9,0.14581,0.00023,2.20571]
[1585872796939,101.32,6807.68,578.9,0.14624,0.00023,2.2106]
[1585872802976,101.33,6807.97,578.9,0.14635,0.00023,2.21178]
[1585872803485,101.33,6807.97,578.9,0.14635,0.00023,2.21178]
[1585872804595,101.34,6807.74,578.9,0.1463,0.00023,2.21123]
[1585872810023,101.35,6806.53,578.9,0.14606,0.00023,2.20842]
[1585872820091,101.39,6806.22,578.9,0.14606,0.00023,2.20819]
[1585872820670,101.39,6806.35,578.9,0.1461,0.00023,2.20861]
[1585872824011,101.4,6807.72,578.9,0.14644,0.00023,2.21254]
[1585872830191,101.4,6810.04,578.9,0.147,0.00024,2.21901]
[1585872830283,101.4,6810.04,578.9,0.147,0.00024,2.21901]
[1585872836206,101.4,6812.56,578.9,0.14759,0.00024,2.22578]
[1585872841237,101.39,6813.83,578.9,0.14787,0.00024,2.22902]
[1585872851311,101.38,6813.43,578.9,0.14774,0.00024,2.22751]
[1585872856311,101.37,6813.43,578.9,0.14772,0.00024,2.22731]
[1585872861383,101.36,6813.82,578.9,0.14778,0.00024,2.22813]
[1585872861640,101.36,6813.82,578.9,0.14778,0.00024,2.22813]
[1585872868593,101.36,6812.45,578.9,0.14744,0.00024,2.22424]
[1585872874473,101.35,6813.8,578.9,0.14774,0.00024,2.22755]
[1585872879510,101.34,6814.34,578.9,0.14785,0.00024,2.22881]
[1585872884543,101.34,6814.6,578.9,0.14789,0.00024,2.2293]
[1585872889576,101.33,6815.04,578.9,0.14797,0.00024,2.23025]
[1585872899646,101.31,6815.28,578.9,0.14797,0.00024,2.23041]
[1585872900639,101.31,6815.28,578.9,0.14797,0.00024,2.23041]
[1585872903841,101.3,6812.0,578.9,0.14719,0.00024,2.22139]
[1585872904450,101.3,6812.0,578.9,0.14719,0.00024,2.22139]
[1585872916662,101.32,6810.04,578.9,0.14676,0.00024,2.21646]
[1585872916967,101.32,6809.99,578.9,0.14676,0.00024,2.21637]
[1585872917827,101.32,6809.89,578.9,0.14674,0.00024,2.21613]
[1585872920269,101.32,6809.07,578.9,0.14655,0.00023,2.21399]
[1585872927504,101.35,6804.26,578.9,0.14548,0.00023,2.20156]
[1585872937912,101.33,6801.0,578.9,0.14466,0.00023,2.19203]
[1585872942947,101.32,6798.17,578.9,0.14399,0.00023,2.18431]
[1585872947980,101.33,6798.42,578.9,0.14406,0.00023,2.18506]
[1585872958053,101.33,6799.19,578.9,0.14424,0.00023,2.1872]
[1585872963087,101.33,6798.91,578.9,0.14418,0.00023,2.18644]
[1585872968123,101.33,6798.83,578.9,0.14416,0.00023,2.18624]
[1585872973157,101.33,6798.72,578.9,0.14414,0.00023,2.18597]
[1585872978193,101.33,6800.41,578.9,0.14453,0.00023,2.19049]
[1585872998332,101.3,6801.62,578.9,0.14471,0.00023,2.19266]
[1585873003369,101.29,6801.71,578.9,0.14472,0.00023,2.19273]
[1585873013436,101.28,6802.33,578.9,0.14483,0.00023,2.19413]
[1585873018475,101.27,6802.41,578.9,0.14483,0.00023,2.19414]
[1585873023510,101.27,6801.03,578.9,0.14449,0.00023,2.19022]
[1585873028544,101.27,6799.52,578.9,0.14414,0.00023,2.18611]
[1585873038611,101.27,6800.47,578.9,0.14437,0.00023,2.18876]
[1585873043648,101.27,6801.03,578.9,0.14449,0.00023,2.19024]
[1585873048680,101.26,6802.57,578.9,0.14484,0.00023,2.1943]
[1585873063789,101.24,6803.33,578.9,0.14494,0.00023,2.19546]
[1585873073858,101.23,6801.38,578.9,0.14447,0.00023,2.18999]
[1585873078892,101.23,6801.36,578.9,0.14446,0.00023,2.18989]
[1585873088960,101.23,6799.28,578.9,0.14398,0.00023,2.18431]
[1585873093997,101.24,6799.22,578.9,0.14398,0.00023,2.18427]
[1585873099034,101.24,6799.91,578.9,0.14415,0.00023,2.18624]
[1585873109105,101.24,6800.16,578.9,0.14421,0.00023,2.18696]
[1585873114141,101.24,6800.28,578.9,0.14423,0.00023,2.18708]
[1585873119172,101.25,6800.14,578.9,0.1442,0.00023,2.18676]
[1585873124207,101.25,6799.1,578.9,0.14397,0.00023,2.18404]
[1585873129311,101.25,6798.73,578.9,0.14389,0.00023,2.18316]
[1585873140321,101.26,6799.52,578.9,0.1441,0.00023,2.18555]
[1585873145353,101.27,6799.52,578.9,0.14411,0.00023,2.18564]
[1585873150390,101.27,6799.38,578.9,0.14408,0.00023,2.18533]
[1585873155428,101.27,6799.25,578.9,0.14406,0.00023,2.18505]
[1585873160467,101.27,6801.26,578.9,0.14453,0.00023,2.19052]
[1585873160672,101.27,6801.26,578.9,0.14453,0.00023,2.19052]
[1585873161939,101.27,6801.44,578.9,0.14458,0.00023,2.19101]
[1585873163743,101.27,6802.36,578.9,0.14478,0.00023,2.19344]
[1585873174557,101.24,6806.28,578.9,0.1456,0.00023,2.20295]
[1585873179590,101.22,6807.33,578.9,0.1458,0.00023,2.20531]
[1585873188793,101.19,6807.61,578.9,0.14578,0.00023,2.20515]
[1585873194696,101.17,6804.44,578.9,0.14499,0.00023,2.19612]
[1585873204765,101.16,6803.85,578.9,0.14482,0.00023,2.19418]
[1585873211851,101.15,6804.7,578.9,0.145,0.00023,2.19626]
[1585873215109,101.15,6804.86,578.9,0.14502,0.00023,2.19657]
[1585873220878,101.14,6805.93,578.9,0.14524,0.00023,2.19916]
[1585873230952,101.11,6807.5,578.9,0.14554,0.00023,2.20267]
[1585873235985,101.1,6807.67,578.9,0.14553,0.00023,2.20252]
[1585873241022,101.08,6807.75,578.9,0.14551,0.00023,2.20237]
[1585873247133,101.07,6809.83,578.9,0.14595,0.00023,2.20755]
[1585873247194,101.07,6809.83,578.9,0.14595,0.00023,2.20755]
[1585873249376,101.08,6810.18,578.9,0.14606,0.00023,2.20873]
[1585873249957,101.08,6810.18,578.9,0.14606,0.00023,2.20873]
[1585873258138,101.1,6811.79,578.9,0.14651,0.00024,2.21387]
[1585873262907,101.11,6812.01,578.9,0.14659,0.00024,2.21474]
[1585873272268,101.14,6810.68,578.9,0.14636,0.00024,2.21197]
[1585873277297,101.16,6810.6,578.9,0.14638,0.00024,2.21214]
[1585873280858,101.17,6810.6,578.9,0.1464,0.00024,2.21237]
[1585873281222,101.17,6810.6,578.9,0.1464,0.00024,2.21237]
[1585873286256,101.18,6809.61,578.9,0.14622,0.00023,2.21014]
[1585873286298,101.18,6809.61,578.9,0.14622,0.00023,2.21014]
[1585873286971,101.19,6809.06,578.9,0.14609,0.00023,2.20873]
[1585873289466,101.2,6809.13,578.9,0.14614,0.00023,2.20921]
[1585873293837,101.21,6809.31,578.9,0.1462,0.00023,2.20982]
[1585873300311,101.24,6807.16,578.9,0.14577,0.00023,2.20473]
[1585873305469,101.26,6806.96,578.9,0.14578,0.00023,2.20479]
[1585873315542,101.3,6805.17,578.9,0.14549,0.00023,2.20122]
[1585873329656,101.37,6804.32,578.9,0.14547,0.00023,2.20071]
[1585873340714,101.42,6803.67,578.9,0.14545,0.00023,2.20032]
[1585873350784,101.46,6802.9,578.9,0.14539,0.00023,2.19951]
[1585873355823,101.49,6803.08,578.9,0.14548,0.00023,2.20035]
[1585873360861,101.51,6802.95,578.9,0.14551,0.00023,2.2006]
[1585873362380,101.51,6804.0,578.9,0.14577,0.00023,2.20355]
[1585873367074,101.53,6805.18,578.9,0.14608,0.00023,2.20716]
[1585873383012,101.58,6802.88,578.9,0.14568,0.00023,2.20232]
[1585873388053,101.6,6802.6,578.9,0.14568,0.00023,2.20217]
[1585873391179,101.61,6800.77,578.9,0.14528,0.00023,2.19754]
[1585873402142,101.58,6796.39,578.9,0.14417,0.00023,2.18486]
[1585873402776,101.58,6796.39,578.9,0.14417,0.00023,2.18486]
[1585873406920,101.58,6794.71,578.9,0.14378,0.00023,2.18034]
[1585873412212,101.59,6792.63,578.9,0.14331,0.00023,2.1747]
[1585873422285,101.61,6791.74,578.9,0.14316,0.00023,2.17286]
[1585873427321,101.62,6791.16,578.9,0.14305,0.00023,2.17162]
[1585873432354,101.63,6790.82,578.9,0.14301,0.00023,2.17102]
[1585873437494,101.64,6788.7,578.9,0.14255,0.00023,2.16568]
[1585873439299,101.64,6786.87,578.9,0.14212,0.00023,2.16067]
[1585873439335,101.64,6786.87,578.9,0.14212,0.00023,2.16067]
[1585873449475,101.62,6785.17,578.9,0.14168,0.00023,2.15562]
[1585873454508,101.61,6786.0,578.9,0.14184,0.00023,2.15754]
[1585873459548,101.6,6787.36,578.9,0.14212,0.00023,2.16085]
[1585873464582,101.59,6785.07,578.9,0.14157,0.00023,2.15447]
[1585873469613,101.58,6785.34,578.9,0.14162,0.00023,2.15504]
[1585873479684,101.58,6784.08,578.9,0.14129,0.00023,2.15116]
[1585873484722,101.57,6784.09,578.9,0.14129,0.00023,2.15109]
[1585873489753,101.57,6783.81,578.9,0.14122,0.00023,2.1503]
[1585873499826,101.57,6782.44,578.9,0.14091,0.00023,2.14663]
[1585873504864,101.57,6783.02,578.9,0.14104,0.00023,2.14824]
[1585873509900,101.57,6783.17,578.9,0.14108,0.00023,2.14869]
[1585873514931,101.58,6782.4,578.9,0.14091,0.00023,2.14666]
[1585873519963,101.58,6782.01,578.9,0.14083,0.00023,2.14568]
[1585873520233,101.58,6782.01,578.9,0.14083,0.00023,2.14568]
[1585873525023,101.59,6777.0,578.9,0.13972,0.00023,2.13258]
[1585873526952,101.59,6776.98,578.9,0.13972,0.00023,2.13263]
[1585873534199,101.63,6772.82,578.9,0.13886,0.00023,2.12229]
[1585873536701,101.64,6774.42,578.9,0.13925,0.00023,2.12687]
[1585873541217,101.67,6773.51,578.9,0.13912,0.00023,2.12517]
[1585873542182,101.67,6773.73,578.9,0.13918,0.00023,2.1259]
[1585873544806,101.68,6773.67,578.9,0.13919,0.00023,2.126]
[1585873544978,101.68,6773.67,578.9,0.13919,0.00023,2.126]
[1585873545837,101.69,6773.17,578.9,0.13909,0.00023,2.12481]
[1585873547658,101.7,6771.15,578.9,0.13866,0.00023,2.1197]
[1585873548001,101.7,6771.15,578.9,0.13866,0.00023,2.1197]
[1585873554298,101.75,6768.04,578.9,0.13809,0.00023,2.1128]
[1585873554483,101.75,6768.04,578.9,0.13809,0.00023,2.1128]
[1585873555440,101.76,6767.85,578.9,0.13807,0.00023,2.11251]
[1585873555811,101.76,6767.85,578.9,0.13807,0.00023,2.11251]
[1585873560601,101.79,6774.61,578.9,0.13968,0.00023,2.1314]
[1585873565922,101.8,6773.27,578.9,0.13942,0.00023,2.12824]
[1585873576200,101.87,6767.51,578.9,0.13828,0.00023,2.11459]
[1585873581215,101.9,6768.05,578.9,0.13849,0.00023,2.11695]
[1585873584114,101.92,6767.39,578.9,0.13839,0.00023,2.11572]
[1585873589451,101.95,6769.08,578.9,0.13887,0.00023,2.12118]
[1585873595842,101.98,6769.25,578.9,0.13897,0.00023,2.12219]
[1585873600404,102.0,6767.51,578.9,0.13864,0.00023,2.11826]
[1585873601060,102.0,6767.51,578.9,0.13864,0.00023,2.11826]
[1585873601517,102.0,6767.51,578.9,0.13864,0.00023,2.11826]
[1585873602946,102.02,6767.77,578.9,0.13873,0.00023,2.11924]
[1585873605207,102.03,6767.3,578.9,0.13865,0.00023,2.11827]
[1585873607932,102.04,6767.87,578.9,0.13882,0.00023,2.12022]
[1585873608026,102.04,6767.87,578.9,0.13882,0.00023,2.12022]
[1585873608812,102.05,6768.11,578.9,0.13889,0.00023,2.12102]
[1585873619659,102.1,6767.71,578.9,0.13893,0.00023,2.12132]
[1585873624694,102.12,6767.82,578.9,0.13901,0.00023,2.12219]
[1585873629731,102.14,6767.87,578.9,0.13908,0.00023,2.1229]
[1585873633934,102.15,6768.02,578.9,0.13915,0.00023,2.12373]
[1585873639803,102.17,6768.65,578.9,0.13935,0.00023,2.12595]
[1585873647878,102.2,6769.52,578.9,0.13961,0.00023,2.12895]
[1585873648122,102.2,6769.52,578.9,0.13961,0.00023,2.12895]
[1585873648246,102.2,6769.52,578.9,0.13961,0.00023,2.12895]
[1585873650014,102.2,6770.56,578.9,0.13986,0.00023,2.13184]
[1585873650922,102.2,6771.47,578.9,0.14007,0.00023,2.13431]
[1585873656918,102.21,6771.89,578.9,0.14017,0.00023,2.13537]
[1585873661049,102.21,6772.02,578.9,0.14021,0.00023,2.13578]
[1585873661919,102.21,6772.02,578.9,0.14021,0.00023,2.13578]
[1585873664859,102.21,6771.88,578.9,0.14018,0.00023,2.13545]
[1585873667607,102.22,6773.19,578.9,0.14048,0.00023,2.139]
[1585873670198,102.22,6773.25,578.9,0.14049,0.00023,2.13914]
[1585873676053,102.21,6774.65,578.9,0.1408,0.00023,2.1428]
[1585873681086,102.21,6774.72,578.9,0.14081,0.00023,2.14287]
[1585873684862,102.21,6774.67,578.9,0.14079,0.00023,2.14267]
[1585873686008,102.2,6774.93,578.9,0.14085,0.00023,2.14336]
[1585873691162,102.2,6774.64,578.9,0.14077,0.00023,2.14245]
[1585873698985,102.19,6774.83,578.9,0.1408,0.00023,2.14281]
[1585873701262,102.19,6773.45,578.9,0.14048,0.00023,2.13906]
[1585873701939,102.19,6773.45,578.9,0.14048,0.00023,2.13906]
[1585873703180,102.19,6772.86,578.9,0.14034,0.00023,2.1375]
[1585873704100,102.19,6772.04,578.9,0.14016,0.00023,2.13533]
[1585873710292,102.2,6770.92,578.9,0.13993,0.00023,2.13259]
[1585873716885,102.21,6771.4,578.9,0.14005,0.00023,2.13386]
[1585873717455,102.21,6771.58,578.9,0.14009,0.00023,2.13437]
[1585873718654,102.21,6772.49,578.9,0.1403,0.00023,2.13681]
[1585873722242,102.21,6773.51,578.9,0.14053,0.00023,2.13957]
[1585873724440,102.21,6774.06,578.9,0.14066,0.00023,2.14099]
[1585873726978,102.21,6774.12,578.9,0.14067,0.00023,2.14113]
[1585873732448,102.21,6772.66,578.9,0.14033,0.00023,2.13721]
[1585873732777,102.21,6772.66,578.9,0.14033,0.00023,2.13721]
[1585873732888,102.21,6772.66,578.9,0.14033,0.00023,2.13721]
[1585873733877,102.21,6772.58,578.9,0.14032,0.00023,2.13701]
[1585873739496,102.22,6769.06,578.9,0.13954,0.00023,2.12783]
[1585873744745,102.23,6768.84,578.9,0.13952,0.00023,2.12758]
[1585873746719,102.24,6769.09,578.9,0.13959,0.00023,2.1284]
[1585873748360,102.24,6769.06,578.9,0.13959,0.00023,2.12839]
[1585873754210,102.25,6769.55,578.9,0.13973,0.00023,2.13001]
[1585873757018,102.26,6769.14,578.9,0.13966,0.00023,2.1291]
[1585873772267,102.28,6770.33,578.9,0.13997,0.00023,2.13266]
[1585873777761,102.28,6772.27,578.9,0.14042,0.00023,2.13791]
[1585873782798,102.28,6772.22,578.9,0.14041,0.00023,2.1378]
[1585873787832,102.28,6771.87,578.9,0.14033,0.00023,2.13687]
[1585873792851,102.28,6771.96,578.9,0.14036,0.00023,2.13712]
[1585873801312,102.29,6771.89,578.9,0.14035,0.00023,2.137]
[1585873806966,102.29,6771.63,578.9,0.14029,0.00023,2.13635]
[1585873806986,102.29,6771.63,578.9,0.14029,0.00023,2.13635]
[1585873807085,102.29,6771.63,578.9,0.14029,0.00023,2.13635]
[1585873809789,102.29,6770.54,578.9,0.14005,0.00023,2.13347]
[1585873810655,102.29,6770.22,578.9,0.13997,0.00023,2.13263]
[1585873811881,102.29,6769.72,578.9,0.13986,0.00023,2.13133]
[1585873811966,102.29,6769.72,578.9,0.13986,0.00023,2.13133]
[1585873813410,102.29,6769.1,578.9,0.13973,0.00023,2.12976]
[1585873813648,102.29,6769.1,578.9,0.13973,0.00023,2.12976]
[1585873814605,102.29,6769.06,578.9,0.13973,0.00023,2.1297]
[1585873816013,102.3,6769.03,578.9,0.13973,0.00023,2.12969]
[1585873819331,102.3,6769.81,578.9,0.13992,0.00023,2.13193]
[1585873830124,102.32,6768.39,578.9,0.13965,0.00023,2.12865]
[1585873834479,102.33,6768.55,578.9,0.13969,0.00023,2.12906]
[1585873838242,102.34,6769.05,578.9,0.13982,0.00023,2.13058]
[1585873838876,102.34,6769.05,578.9,0.13982,0.00023,2.13058]
[1585873842946,102.34,6769.74,578.9,0.13999,0.00023,2.13256]
[1585873850126,102.36,6762.22,578.9,0.13835,0.00023,2.11311]
[1585873850232,102.36,6762.22,578.9,0.13835,0.00023,2.11311]
[1585873850277,102.37,6762.22,578.9,0.13836,0.00023,2.11324]
[1585873856690,102.36,6756.08,578.9,0.13696,0.00022,2.09676]
[1585873862347,102.34,6753.72,578.9,0.13637,0.00022,2.08984]
[1585873866112,102.32,6754.56,578.9,0.13652,0.00022,2.09163]
[1585873866397,102.31,6755.74,578.9,0.13677,0.00022,2.0946]
[1585873872423,102.28,6754.36,578.9,0.13637,0.00022,2.08999]
[1585873882486,102.23,6754.29,578.9,0.13623,0.00022,2.08851]
[1585873887523,102.21,6754.88,578.9,0.1363,0.00022,2.08946]
[1585873892558,102.19,6751.85,578.9,0.13556,0.00022,2.08064]
[1585873902634,102.15,6754.85,578.9,0.13613,0.00022,2.08753]
[1585873912701,102.12,6753.49,578.9,0.13573,0.00022,2.08292]
[1585873917739,102.1,6753.91,578.9,0.13578,0.00022,2.08361]
[1585873922770,102.09,6753.07,578.9,0.13556,0.00022,2.08097]
[1585873931914,102.07,6754.89,578.9,0.1359,0.00022,2.08515]
[1585873937895,102.04,6759.39,578.9,0.13684,0.00022,2.09638]
[1585873943916,102.0,6760.43,578.9,0.13698,0.00022,2.09818]
[1585873948955,101.97,6760.91,578.9,0.137,0.00022,2.0986]
[1585873959020,101.92,6760.59,578.9,0.13677,0.00022,2.09591]
[1585873964057,101.89,6760.79,578.9,0.13674,0.00022,2.09573]
[1585873969094,101.87,6761.17,578.9,0.13676,0.00022,2.09605]
[1585873974130,101.84,6761.56,578.9,0.13679,0.00022,2.09642]
[1585873979163,101.82,6763.73,578.9,0.13721,0.00023,2.10149]
[1585873989234,101.75,6766.02,578.9,0.13756,0.00023,2.10585]
[1585873994266,101.72,6766.5,578.9,0.13757,0.00023,2.10618]
[1585873999302,101.69,6766.73,578.9,0.13754,0.00023,2.10587]
[1585874003943,101.66,6766.98,578.9,0.13752,0.00023,2.1058]
[1585874005016,101.66,6766.98,578.9,0.13752,0.00023,2.1058]
[1585874006029,101.65,6767.16,578.9,0.13755,0.00023,2.10615]
[1585874009219,101.65,6767.41,578.9,0.13759,0.00023,2.10669]
[1585874009434,101.65,6766.85,578.9,0.13747,0.00023,2.10524]
[1585874012037,101.65,6768.18,578.9,0.13777,0.00023,2.10862]
[1585874012292,101.65,6768.18,578.9,0.13777,0.00023,2.10862]
[1585874012819,101.65,6768.47,578.9,0.13783,0.00023,2.10942]
[1585874014668,101.67,6769.37,578.9,0.13808,0.00023,2.1123]
[1585874014709,101.67,6769.37,578.9,0.13808,0.00023,2.1123]
[1585874014969,101.67,6769.37,578.9,0.13808,0.00023,2.1123]
[1585874015014,101.67,6769.37,578.9,0.13808,0.00023,2.1123]
[1585874018000,101.69,6770.93,578.9,0.1385,0.00023,2.11709]
[1585874018554,101.7,6771.57,578.9,0.13866,0.00023,2.11899]
[1585874021177,101.71,6771.75,578.9,0.13873,0.00023,2.11981]
[1585874021418,101.71,6771.75,578.9,0.13873,0.00023,2.11981]
[1585874024509,101.74,6772.57,578.9,0.13898,0.00023,2.12267]
[1585874026421,101.75,6772.6,578.9,0.13902,0.00023,2.12306]
[1585874027808,101.75,6772.67,578.9,0.13905,0.00023,2.12339]
[1585874034096,101.79,6768.3,578.9,0.13815,0.00023,2.1127]
[1585874039382,101.8,6766.28,578.9,0.13772,0.00023,2.10754]
[1585874039924,101.8,6767.37,578.9,0.13797,0.00023,2.11048]
[1585874040575,101.8,6767.37,578.9,0.13797,0.00023,2.11048]
[1585874045627,101.8,6766.89,578.9,0.13788,0.00023,2.1094]
[1585874050666,101.81,6766.08,578.9,0.1377,0.00023,2.10728]
[1585874065765,101.81,6768.31,578.9,0.1382,0.00023,2.11319]
[1585874070803,101.8,6768.11,578.9,0.13815,0.00023,2.11262]
[1585874077311,101.8,6768.87,578.9,0.1383,0.00023,2.11435]
[1585874079374,101.82,6768.88,578.9,0.13834,0.00023,2.11476]
[1585874080342,101.81,6768.91,578.9,0.13835,0.00023,2.11484]
[1585874081134,101.82,6769.01,578.9,0.13839,0.00023,2.11529]
[1585874082901,101.83,6769.94,578.9,0.13864,0.00023,2.11814]
[1585874084955,101.85,6769.87,578.9,0.13865,0.00023,2.11827]
[1585874086122,101.85,6769.98,578.9,0.13869,0.00023,2.11873]
[1585874088814,101.86,6770.26,578.9,0.13879,0.00023,2.11981]
[1585874099002,101.91,6773.89,578.9,0.13974,0.00023,2.13086]
[1585874101031,101.92,6774.49,578.9,0.13989,0.00023,2.13262]
[1585874103647,101.92,6773.28,578.9,0.13963,0.00023,2.12954]
[1585874104743,101.93,6773.27,578.9,0.13964,0.00023,2.1296]
[1585874104854,101.93,6773.27,578.9,0.13964,0.00023,2.1296]
[1585874111775,101.95,6771.83,578.9,0.13938,0.00023,2.12644]
[1585874117125,101.97,6772.47,578.9,0.13958,0.00023,2.12869]
[1585874118899,101.97,6772.82,578.9,0.13966,0.00023,2.12972]
[1585874124174,101.99,6775.6,578.9,0.14033,0.00023,2.13749]
[1585874129207,101.99,6775.97,578.9,0.14043,0.00023,2.13863]
[1585874130311,101.99,6776.31,578.9,0.14051,0.00023,2.13955]
[1585874131776,101.99,6775.69,578.9,0.14036,0.00023,2.13768]
[1585874131890,101.99,6775.69,578.9,0.14036,0.00023,2.13768]
[1585874135202,102.0,6775.96,578.9,0.14042,0.00023,2.13848]
[1585874139154,101.98,6775.91,578.9,0.14036,0.00023,2.13776]
[1585874139190,101.98,6775.91,578.9,0.14036,0.00023,2.13776]
[1585874139875,101.97,6775.88,578.9,0.14033,0.00023,2.13748]
[1585874139931,101.97,6775.88,578.9,0.14033,0.00023,2.13748]
[1585874142289,101.96,6774.67,578.9,0.14002,0.00023,2.13388]
[1585874144655,101.94,6773.75,578.9,0.13976,0.00023,2.13093]
[1585874144799,101.94,6773.75,578.9,0.13976,0.00023,2.13093]
[1585874153162,101.84,6772.33,578.9,0.13918,0.00023,2.12442]
[1585874178212,101.61,6770.53,578.9,0.13817,0.00023,2.11334]
[1585874179047,101.61,6770.62,578.9,0.13817,0.00023,2.11336]
[1585874179343,101.6,6772.51,578.9,0.13858,0.00023,2.11821]
[1585874179665,101.6,6772.51,578.9,0.13858,0.00023,2.11821]
[1585874185600,101.63,6776.07,578.9,0.13947,0.00023,2.12868]
[1585874190064,101.65,6777.48,578.9,0.13984,0.00023,2.13294]
[1585874190148,101.65,6777.48,578.9,0.13984,0.00023,2.13294]
[1585874191110,101.65,6777.23,578.9,0.1398,0.00023,2.13237]
[1585874193093,101.65,6776.17,578.9,0.13954,0.00023,2.12927]
[1585874193101,101.65,6776.17,578.9,0.13954,0.00023,2.12927]
[1585874195596,101.65,6775.3,578.9,0.13934,0.00023,2.12695]
[1585874196372,101.65,6775.23,578.9,0.13932,0.00023,2.12668]
[1585874196989,101.65,6775.27,578.9,0.13931,0.00023,2.12667]
[1585874202718,101.63,6772.15,578.9,0.13857,0.00023,2.11791]
[1585874212790,101.63,6770.48,578.9,0.13817,0.00023,2.11328]
[1585874215517,101.62,6770.59,578.9,0.13819,0.00023,2.11353]
[1585874215870,101.62,6770.59,578.9,0.13819,0.00023,2.11353]
[1585874216096,101.62,6770.59,578.9,0.13819,0.00023,2.11353]
[1585874216101,101.62,6770.59,578.9,0.13819,0.00023,2.11353]
[1585874218857,101.63,6771.68,578.9,0.13846,0.00023,2.11662]
[1585874224873,101.62,6770.04,578.9,0.13807,0.00023,2.11205]
[1585874233331,101.63,6767.93,578.9,0.13761,0.00023,2.10658]
[1585874239977,101.64,6768.0,578.9,0.13764,0.00023,2.10697]
[1585874243603,101.64,6768.24,578.9,0.1377,0.00023,2.1077]
[1585874244805,101.64,6768.36,578.9,0.13773,0.00023,2.10804]
[1585874245232,101.64,6768.35,578.9,0.13774,0.00023,2.10806]
[1585874245238,101.64,6768.35,578.9,0.13774,0.00023,2.10806]
[1585874248878,101.65,6770.64,578.9,0.13828,0.00023,2.11444]
[1585874258906,101.65,6770.03,578.9,0.13812,0.00023,2.11247]
[1585874259253,101.65,6769.57,578.9,0.13801,0.00023,2.11123]
[1585874275223,101.66,6768.72,578.9,0.13784,0.00023,2.10917]
[1585874280260,101.66,6768.35,578.9,0.13776,0.00023,2.10824]
[1585874281319,101.66,6768.32,578.9,0.13776,0.00023,2.10819]
[1585874283351,101.66,6769.01,578.9,0.13792,0.00023,2.11006]
[1585874285333,101.66,6768.95,578.9,0.1379,0.00023,2.1099]
[1585874288964,101.66,6768.96,578.9,0.13791,0.00023,2.10996]
[1585874290760,101.66,6768.69,578.9,0.13785,0.00023,2.10927]
[1585874293911,101.66,6768.89,578.9,0.1379,0.00023,2.10985]
[1585874296864,101.66,6768.91,578.9,0.13791,0.00023,2.10991]
[1585874300823,101.66,6769.76,578.9,0.1381,0.00023,2.11221]
[1585874303034,101.68,6771.84,578.9,0.13861,0.00023,2.11821]
[1585874303109,101.68,6771.84,578.9,0.13861,0.00023,2.11821]
[1585874308455,101.67,6772.52,578.9,0.13874,0.00023,2.11972]
[1585874308909,101.67,6772.52,578.9,0.13874,0.00023,2.11972]
[1585874310573,101.68,6773.11,578.9,0.13891,0.00023,2.12163]
[1585874310580,101.68,6773.11,578.9,0.13891,0.00023,2.12163]
[1585874321547,101.66,6773.15,578.9,0.13884,0.00023,2.12081]
[1585874321859,101.66,6773.15,578.9,0.13884,0.00023,2.12081]
[1585874326004,101.65,6772.11,578.9,0.13858,0.00023,2.11785]
[1585874327044,101.65,6772.2,578.9,0.1386,0.00023,2.11805]
[1585874332623,101.69,6773.33,578.9,0.13895,0.00023,2.12209]
[1585874338439,101.72,6773.91,578.9,0.13917,0.00023,2.12455]
[1585874338461,101.72,6773.91,578.9,0.13917,0.00023,2.12455]
[1585874338911,101.72,6773.91,578.9,0.13917,0.00023,2.12455]
[1585874349744,101.7,6770.77,578.9,0.1384,0.00023,2.11556]
[1585874349944,101.7,6770.77,578.9,0.1384,0.00023,2.11556]
[1585874355783,101.69,6772.35,578.9,0.13873,0.00023,2.11949]
[1585874355878,101.69,6772.35,578.9,0.13873,0.00023,2.11949]
[1585874356646,101.69,6772.95,578.9,0.13889,0.00023,2.12127]
[1585874356858,101.69,6772.95,578.9,0.13889,0.00023,2.12127]
[1585874357854,101.69,6772.95,578.9,0.13889,0.00023,2.12127]
[1585874359174,101.7,6773.0,578.9,0.13891,0.00023,2.12151]
[1585874359185,101.7,6773.0,578.9,0.13891,0.00023,2.12151]
[1585874361962,101.7,6773.38,578.9,0.13899,0.00023,2.12255]
[1585874372906,101.68,6771.45,578.9,0.13849,0.00023,2.11655]
[1585874377937,101.67,6771.07,578.9,0.13839,0.00023,2.11539]
[1585874381131,101.67,6771.03,578.9,0.13837,0.00023,2.11522]
[1585874381804,101.67,6771.03,578.9,0.13837,0.00023,2.11522]
[1585874382571,101.67,6771.11,578.9,0.13839,0.00023,2.11541]
[1585874382573,101.67,6771.11,578.9,0.13839,0.00023,2.11541]
[1585874388013,101.66,6772.83,578.9,0.13877,0.00023,2.11995]
[1585874393316,101.66,6772.49,578.9,0.13867,0.00023,2.11879]
[1585874398208,101.65,6772.25,578.9,0.1386,0.00023,2.11793]
[1585874404121,101.68,6772.75,578.9,0.13879,0.00023,2.12015]
[1585874409156,101.71,6772.56,578.9,0.13883,0.00023,2.1205]
[1585874409336,101.71,6772.56,578.9,0.13883,0.00023,2.1205]
[1585874409813,101.71,6772.56,578.9,0.13883,0.00023,2.1205]
[1585874409852,101.71,6772.56,578.9,0.13883,0.00023,2.1205]
[1585874418403,101.7,6771.36,578.9,0.13853,0.00023,2.11701]
[1585874424266,101.69,6770.78,578.9,0.13838,0.00023,2.11527]
[1585874429299,101.69,6770.95,578.9,0.13841,0.00023,2.11558]
[1585874434311,101.68,6770.8,578.9,0.13835,0.00023,2.1148]
[1585874439367,101.68,6770.83,578.9,0.13834,0.00023,2.11477]
[1585874447054,101.67,6770.88,578.9,0.13834,0.00023,2.11475]
[1585874447986,101.67,6770.88,578.9,0.13834,0.00023,2.11473]
[1585874449115,101.68,6771.84,578.9,0.13857,0.00023,2.11748]
[1585874454471,101.72,6773.63,578.9,0.13908,0.00023,2.12332]
[1585874466172,101.75,6777.26,578.9,0.13999,0.00023,2.13385]
[1585874466269,101.75,6777.26,578.9,0.13999,0.00023,2.13385]
[1585874467811,101.74,6776.91,578.9,0.13988,0.00023,2.13262]
[1585874472994,101.75,6777.65,578.9,0.14008,0.00023,2.135]
[1585874473128,101.75,6777.65,578.9,0.14008,0.00023,2.135]
[1585874475289,101.74,6776.21,578.9,0.13973,0.00023,2.13083]
[1585874476904,101.73,6775.63,578.9,0.13957,0.00023,2.12903]
[1585874479879,101.72,6775.44,578.9,0.13949,0.00023,2.12817]
[1585874485689,101.74,6775.7,578.9,0.13962,0.00023,2.12954]
[1585874490725,101.76,6776.19,578.9,0.13977,0.00023,2.13132]
[1585874498523,101.78,6777.32,578.9,0.14007,0.00023,2.13463]
[1585874498525,101.78,6777.32,578.9,0.14007,0.00023,2.13463]
[1585874499096,101.78,6777.04,578.9,0.14001,0.00023,2.13395]
[1585874509860,101.81,6776.97,578.9,0.14008,0.00023,2.13458]
[1585874514891,101.82,6776.93,578.9,0.1401,0.00023,2.13481]
[1585874519928,101.83,6776.68,578.9,0.14007,0.00023,2.13447]
[1585874524963,101.84,6776.5,578.9,0.14006,0.00023,2.13429]
[1585874529995,101.86,6776.58,578.9,0.14011,0.00023,2.13483]
[1585874535037,101.87,6776.95,578.9,0.14022,0.00023,2.1361]
[1585874539934,101.87,6776.57,578.9,0.14015,0.00023,2.13528]
[1585874539995,101.87,6776.57,578.9,0.14015,0.00023,2.13528]
[1585874543052,101.86,6775.55,578.9,0.1399,0.00023,2.13228]
[1585874544460,101.85,6774.55,578.9,0.13964,0.00023,2.1293]
[1585874550140,101.83,6771.76,578.9,0.13895,0.00023,2.12124]
[1585874555173,101.82,6771.46,578.9,0.13883,0.00023,2.11983]
[1585874560211,101.81,6771.47,578.9,0.1388,0.00023,2.11953]
[1585874565240,101.79,6771.47,578.9,0.13877,0.00023,2.11919]
[1585874568507,101.79,6771.39,578.9,0.13873,0.00023,2.1188]
[1585874568849,101.79,6771.39,578.9,0.13873,0.00023,2.1188]
[1585874569733,101.78,6771.92,578.9,0.13885,0.00023,2.12015]
[1585874571448,101.78,6772.07,578.9,0.13887,0.00023,2.12041]
[1585874577068,101.77,6770.7,578.9,0.13853,0.00023,2.11647]
[1585874581225,101.76,6771.03,578.9,0.13859,0.00023,2.11715]
[1585874584529,101.76,6770.99,578.9,0.13856,0.00023,2.11686]
[1585874590419,101.74,6772.01,578.9,0.13876,0.00023,2.11926]
[1585874592035,101.74,6772.21,578.9,0.13879,0.00023,2.11968]
[1585874602503,101.72,6770.87,578.9,0.13844,0.00023,2.11561]
[1585874604944,101.72,6770.79,578.9,0.13842,0.00023,2.11532]
[1585874606591,101.72,6771.96,578.9,0.13868,0.00023,2.1184]
[1585874606964,101.72,6771.96,578.9,0.13868,0.00023,2.1184]
[1585874606972,101.72,6771.96,578.9,0.13868,0.00023,2.1184]
[1585874609409,101.71,6772.38,578.9,0.13876,0.00023,2.11941]
[1585874614294,101.7,6772.42,578.9,0.13873,0.00023,2.119]
[1585874614815,101.7,6772.42,578.9,0.13873,0.00023,2.119]
[1585874620628,101.69,6772.65,578.9,0.13875,0.00023,2.11925]
[1585874629072,101.68,6772.69,578.9,0.13872,0.00023,2.11893]
[1585874630213,101.67,6772.59,578.9,0.13869,0.00023,2.11861]
[1585874632779,101.67,6772.69,578.9,0.1387,0.00023,2.11875]
[1585874638756,101.7,6774.31,578.9,0.13916,0.00023,2.12401]
[1585874643882,101.73,6774.41,578.9,0.13924,0.00023,2.12496]
[1585874649831,101.76,6774.44,578.9,0.13933,0.00023,2.12586]
[1585874652653,101.77,6774.34,578.9,0.13933,0.00023,2.12585]
[1585874652717,101.77,6774.34,578.9,0.13933,0.00023,2.12585]
[1585874657891,101.75,6772.27,578.9,0.13883,0.00023,2.12002]
[1585874661961,101.75,6773.64,578.9,0.13912,0.00023,2.12343]
[1585874668311,101.73,6772.67,578.9,0.13885,0.00023,2.12033]
[1585874668622,101.73,6772.67,578.9,0.13885,0.00023,2.12033]
[1585874669794,101.73,6772.67,578.9,0.13885,0.00023,2.12027]
[1585874678275,101.76,6774.22,578.9,0.13929,0.00023,2.12523]
[1585874678415,101.76,6774.22,578.9,0.13929,0.00023,2.12523]
[1585874684073,101.74,6773.57,578.9,0.13909,0.00023,2.12294]
[1585874688461,101.73,6774.26,578.9,0.13921,0.00023,2.12445]
[1585874695145,101.77,6774.47,578.9,0.13935,0.00023,2.12598]
[1585874699216,101.78,6774.45,578.9,0.13938,0.00023,2.12629]
[1585874699715,101.78,6774.45,578.9,0.13938,0.00023,2.12629]
[1585874701591,101.78,6774.18,578.9,0.13931,0.00023,2.12548]
[1585874702227,101.77,6774.07,578.9,0.13928,0.00023,2.12508]
[1585874710311,101.74,6774.06,578.9,0.1392,0.00023,2.12428]
[1585874716294,101.73,6769.59,578.9,0.13814,0.00023,2.11185]
[1585874723819,101.73,6766.7,578.9,0.1375,0.00023,2.10428]
[1585874731400,101.74,6765.85,578.9,0.13733,0.00023,2.10212]
[1585874736432,101.75,6765.41,578.9,0.13725,0.00023,2.10121]
[1585874741471,101.76,6765.92,578.9,0.13739,0.00023,2.10281]
[1585874746505,101.77,6765.01,578.9,0.13721,0.00023,2.1006]
[1585874748628,101.77,6764.72,578.9,0.13715,0.00023,2.09993]
[1585874759593,101.79,6765.04,578.9,0.13728,0.00023,2.10136]
[1585874764632,101.8,6766.47,578.9,0.13762,0.00023,2.10534]
[1585874766464,101.8,6766.46,578.9,0.13762,0.00023,2.10535]
[1585874771680,101.8,6766.83,578.9,0.1377,0.00023,2.10636]
[1585874773025,101.8,6766.4,578.9,0.13761,0.00023,2.10523]
[1585874783764,101.81,6766.49,578.9,0.13765,0.00023,2.10566]
[1585874788798,101.82,6765.04,578.9,0.13734,0.00023,2.102]
[1585874793831,101.83,6765.66,578.9,0.13749,0.00023,2.10363]
[1585874798868,101.83,6764.7,578.9,0.13729,0.00023,2.10122]
[1585874808938,101.85,6764.52,578.9,0.13729,0.00023,2.10121]
[1585874810566,101.85,6764.4,578.9,0.13727,0.00023,2.10093]
[1585874810752,101.85,6764.4,578.9,0.13727,0.00023,2.10093]
[1585874815338,101.87,6757.46,578.9,0.13575,0.00022,2.08291]
[1585874821019,101.9,6753.86,578.9,0.13505,0.00022,2.0744]
[1585874822757,101.9,6753.86,578.9,0.13505,0.00022,2.0744]
[1585874824384,101.93,6754.05,578.9,0.13515,0.00022,2.07554]
[1585874828132,101.95,6755.25,578.9,0.13549,0.00022,2.07945]
[1585874830603,101.96,6753.95,578.9,0.13523,0.00022,2.07635]
[1585874834241,101.99,6749.43,578.9,0.1343,0.00022,2.06518]
[1585874834476,101.99,6749.43,578.9,0.1343,0.00022,2.06518]
[1585874834767,101.99,6749.43,578.9,0.1343,0.00022,2.06518]
[1585874835886,102.0,6748.2,578.9,0.13403,0.00022,2.06192]
[1585874837993,102.01,6745.9,578.9,0.13355,0.00022,2.05616]
[1585874838460,102.02,6744.31,578.9,0.13323,0.00022,2.05227]
[1585874840354,102.04,6743.8,578.9,0.13318,0.00022,2.05162]
[1585874846199,102.11,6745.69,578.9,0.13378,0.00022,2.05847]
[1585874851229,102.16,6745.18,578.9,0.13379,0.00022,2.05832]
[1585874853415,102.18,6746.47,578.9,0.13413,0.00022,2.0623]
[1585874854021,102.18,6746.47,578.9,0.13413,0.00022,2.0623]
[1585874856837,102.19,6743.18,578.9,0.13341,0.00022,2.05373]
[1585874862311,102.24,6743.21,578.9,0.13357,0.00022,2.05539]
[1585874862531,102.24,6743.21,578.9,0.13357,0.00022,2.05539]
[1585874862533,102.24,6743.21,578.9,0.13357,0.00022,2.05539]
[1585874862704,102.24,6743.21,578.9,0.13357,0.00022,2.05539]
[1585874868005,102.25,6742.85,578.9,0.13352,0.00022,2.05474]
[1585874868008,102.25,6742.85,578.9,0.13352,0.00022,2.05474]
[1585874869491,102.27,6742.35,578.9,0.13344,0.00022,2.0538]
[1585874870979,102.27,6742.17,578.9,0.13341,0.00022,2.0534]
[1585874871478,102.27,6742.54,578.9,0.1335,0.00022,2.05448]
[1585874871551,102.27,6742.54,578.9,0.1335,0.00022,2.05448]
[1585874878849,102.19,6737.92,578.9,0.13226,0.00022,2.03993]
[1585874878904,102.19,6737.92,578.9,0.13226,0.00022,2.03993]
[1585874879125,102.19,6737.92,578.9,0.13226,0.00022,2.03993]
[1585874879137,102.19,6737.92,578.9,0.13226,0.00022,2.03993]
[1585874879904,102.18,6738.58,578.9,0.13238,0.00022,2.04141]
[1585874880521,102.17,6739.15,578.9,0.13248,0.00022,2.04263]
[1585874884804,102.13,6739.33,578.9,0.13241,0.00022,2.04194]
[1585874887225,102.12,6740.02,578.9,0.13253,0.00022,2.04348]
[1585874887315,102.11,6740.26,578.9,0.13258,0.00022,2.04401]
[1585874887861,102.11,6740.26,578.9,0.13258,0.00022,2.04401]
[1585874893524,102.09,6741.37,578.9,0.13277,0.00022,2.04634]
[1585874904603,102.06,6744.37,578.9,0.13333,0.00022,2.05324]
[1585874904888,102.06,6744.37,578.9,0.13333,0.00022,2.05324]
[1585874910647,102.07,6747.01,578.9,0.13395,0.00022,2.06056]
[1585874915679,102.08,6747.14,578.9,0.13399,0.00022,2.06097]
[1585874920718,102.09,6746.96,578.9,0.13398,0.00022,2.0608]
[1585874925751,102.1,6746.99,578.9,0.13401,0.00022,2.06117]
[1585874930790,102.11,6747.43,578.9,0.13414,0.00022,2.06259]
[1585874935823,102.12,6747.32,578.9,0.13413,0.00022,2.06255]
[1585874940855,102.13,6747.11,578.9,0.13411,0.00022,2.06222]
[1585874945892,102.14,6747.5,578.9,0.13422,0.00022,2.06352]
[1585874950923,102.14,6747.89,578.9,0.13432,0.00022,2.06472]
[1585874956311,102.15,6748.0,578.9,0.13436,0.00022,2.06516]
[1585874962002,102.15,6748.76,578.9,0.13454,0.00022,2.06727]
[1585874967042,102.15,6749.56,578.9,0.13472,0.00022,2.06941]
[1585874978113,102.15,6749.46,578.9,0.13469,0.00022,2.06892]
[1585874983311,102.15,6749.43,578.9,0.13468,0.00022,2.06884]
[1585874988231,102.15,6748.33,578.9,0.13444,0.00022,2.06595]
[1585874988245,102.15,6748.33,578.9,0.13444,0.00022,2.06595]
[1585874988546,102.15,6748.33,578.9,0.13444,0.00022,2.06595]
[1585874988875,102.15,6748.33,578.9,0.13444,0.00022,2.06595]
[1585874992554,102.16,6745.11,578.9,0.13374,0.00022,2.05762]
[1585874992576,102.16,6745.11,578.9,0.13374,0.00022,2.05762]
[1585874993063,102.16,6745.11,578.9,0.13374,0.00022,2.05762]
[1585874995147,102.16,6744.73,578.9,0.13365,0.00022,2.05652]
[1585874995159,102.16,6744.73,578.9,0.13365,0.00022,2.05652]
[1585874995821,102.16,6743.29,578.9,0.13334,0.00022,2.0528]
[1585875001278,102.18,6743.18,578.9,0.13337,0.00022,2.05312]
[1585875004400,102.19,6744.53,578.9,0.13369,0.00022,2.05695]
[1585875010311,102.2,6747.17,578.9,0.13431,0.00022,2.06426]
[1585875015379,102.2,6747.17,578.9,0.13432,0.00022,2.06436]
[1585875020410,102.21,6746.85,578.9,0.13426,0.00022,2.06367]
[1585875025442,102.22,6746.6,578.9,0.13422,0.00022,2.06318]
[1585875030478,102.22,6747.5,578.9,0.13443,0.00022,2.06568]
[1585875035512,102.22,6747.02,578.9,0.13432,0.00022,2.06426]
[1585875040549,102.23,6747.35,578.9,0.13441,0.00022,2.06523]
[1585875045586,102.23,6749.58,578.9,0.1349,0.00022,2.07118]
[1585875050621,102.22,6749.92,578.9,0.13497,0.00022,2.07197]
[1585875060688,102.22,6749.52,578.9,0.13486,0.00022,2.07072]
[1585875065726,102.22,6749.43,578.9,0.13484,0.00022,2.0704]
[1585875075797,102.21,6750.74,578.9,0.1351,0.00022,2.07359]
[1585875085866,102.18,6754.24,578.9,0.13582,0.00022,2.08227]
[1585875095624,102.16,6753.24,578.9,0.13552,0.00022,2.07863]
[1585875096253,102.15,6753.36,578.9,0.13554,0.00022,2.0789]
[1585875099169,102.15,6754.19,578.9,0.1357,0.00022,2.08088]
[1585875115067,102.1,6756.42,578.9,0.13608,0.00022,2.08553]
[1585875120106,102.08,6757.52,578.9,0.13627,0.00022,2.0879]
[1585875125137,102.06,6760.43,578.9,0.13686,0.00022,2.09493]
[1585875134364,101.99,6765.28,578.9,0.13778,0.00023,2.10608]
[1585875140246,101.95,6765.55,578.9,0.13772,0.00023,2.10553]
[1585875150317,101.88,6765.81,578.9,0.13759,0.00023,2.10425]
[1585875155348,101.84,6765.59,578.9,0.13744,0.00023,2.10254]
[1585875160385,101.81,6764.02,578.9,0.13701,0.00023,2.09749]
[1585875170454,101.77,6762.94,578.9,0.13664,0.00022,2.09331]
[1585875175488,101.75,6763.92,578.9,0.1368,0.00023,2.09533]
[1585875180524,101.72,6764.31,578.9,0.13683,0.00023,2.09577]
[1585875190596,101.68,6764.03,578.9,0.13666,0.00023,2.09386]
[1585875195633,101.66,6764.18,578.9,0.13664,0.00023,2.09372]
[1585875200665,101.64,6764.25,578.9,0.13661,0.00023,2.09336]
[1585875205699,101.62,6765.0,578.9,0.13672,0.00023,2.09483]
[1585875210732,101.6,6764.96,578.9,0.13666,0.00023,2.0942]
[1585875220804,101.57,6765.53,578.9,0.13668,0.00023,2.09446]
[1585875225842,101.55,6763.91,578.9,0.13627,0.00023,2.08967]
[1585875230878,101.54,6763.02,578.9,0.13605,0.00022,2.08701]
[1585875235907,101.53,6762.84,578.9,0.13598,0.00022,2.08626]
[1585875240946,101.52,6762.66,578.9,0.13592,0.00022,2.08557]
[1585875251014,101.51,6763.1,578.9,0.13597,0.00022,2.08626]
[1585875256053,101.5,6763.19,578.9,0.13597,0.00022,2.08628]
[1585875261088,101.49,6763.35,578.9,0.13599,0.00022,2.08649]
[1585875266120,101.48,6762.64,578.9,0.13581,0.00022,2.0844]
[1585875267179,101.48,6761.43,578.9,0.13553,0.00022,2.08112]
[1585875278203,101.49,6759.3,578.9,0.13506,0.00022,2.07535]
[1585875283240,101.5,6758.21,578.9,0.13483,0.00022,2.07264]
[1585875288274,101.5,6758.6,578.9,0.13494,0.00022,2.07388]
[1585875290892,101.5,6758.69,578.9,0.13496,0.00022,2.07419]
[1585875296330,101.51,6761.59,578.9,0.13562,0.00022,2.082]
[1585875301366,101.5,6763.29,578.9,0.13599,0.00022,2.08637]
[1585875312444,101.48,6763.9,578.9,0.13607,0.00022,2.08744]
[1585875318483,101.47,6763.82,578.9,0.13603,0.00022,2.08695]
[1585875321132,101.47,6761.29,578.9,0.13545,0.00022,2.08013]
[1585875325159,101.47,6758.2,578.9,0.13476,0.00022,2.07189]
[1585875325484,101.47,6758.2,578.9,0.13476,0.00022,2.07189]
[1585875332618,101.43,6751.79,578.9,0.13323,0.00022,2.05361]
[1585875333637,101.43,6751.46,578.9,0.13314,0.00022,2.05264]
[1585875344666,101.41,6750.93,578.9,0.13297,0.00022,2.05066]
[1585875347601,101.41,6751.33,578.9,0.13305,0.00022,2.05161]
[1585875347904,101.41,6751.51,578.9,0.13309,0.00022,2.05204]
[1585875358765,101.46,6755.67,578.9,0.13415,0.00022,2.06453]
[1585875361400,101.46,6756.03,578.9,0.13424,0.00022,2.06569]
[1585875361660,101.46,6756.03,578.9,0.13424,0.00022,2.06569]
[1585875364297,101.46,6754.74,578.9,0.13394,0.00022,2.06206]
[1585875367329,101.47,6754.62,578.9,0.13394,0.00022,2.06208]
[1585875367335,101.47,6754.62,578.9,0.13394,0.00022,2.06208]
[1585875367873,101.46,6754.38,578.9,0.13388,0.00022,2.06132]
[1585875367945,101.46,6754.38,578.9,0.13388,0.00022,2.06132]
[1585875374307,101.44,6752.86,578.9,0.13348,0.00022,2.05666]
[1585875382960,101.48,6756.52,578.9,0.13441,0.00022,2.06754]
[1585875389911,101.5,6756.75,578.9,0.1345,0.00022,2.06862]
[1585875395254,101.52,6755.04,578.9,0.13415,0.00022,2.06433]
[1585875395260,101.52,6755.04,578.9,0.13415,0.00022,2.06433]
[1585875395646,101.52,6755.04,578.9,0.13415,0.00022,2.06433]
[1585875400591,101.5,6752.91,578.9,0.13364,0.00022,2.05823]
[1585875403821,101.49,6752.18,578.9,0.13345,0.00022,2.05602]
[1585875403827,101.49,6752.18,578.9,0.13345,0.00022,2.05602]
[1585875409113,101.51,6752.36,578.9,0.13355,0.00022,2.05712]
[1585875409218,101.51,6752.36,578.9,0.13355,0.00022,2.05712]
[1585875409573,101.51,6752.36,578.9,0.13355,0.00022,2.05712]
[1585875411206,101.51,6752.31,578.9,0.13352,0.00022,2.0568]
[1585875411466,101.51,6752.31,578.9,0.13352,0.00022,2.0568]
[1585875412285,101.5,6751.56,578.9,0.13334,0.00022,2.05471]
[1585875414717,101.5,6751.11,578.9,0.13323,0.00022,2.05335]
[1585875417820,101.49,6750.86,578.9,0.13315,0.00022,2.05245]
[1585875426910,101.53,6752.75,578.9,0.13367,0.00022,2.05854]
[1585875426919,101.53,6752.75,578.9,0.13367,0.00022,2.05854]
[1585875427895,101.53,6752.85,578.9,0.13371,0.00022,2.05892]
[1585875429113,101.53,6751.57,578.9,0.13341,0.00022,2.05542]
[1585875431813,101.52,6751.59,578.9,0.13339,0.00022,2.0552]
[1585875432613,101.52,6751.4,578.9,0.13334,0.00022,2.05462]
[1585875432829,101.52,6751.4,578.9,0.13334,0.00022,2.05462]
[1585875432857,101.52,6751.4,578.9,0.13334,0.00022,2.05462]
[1585875438319,101.5,6751.35,578.9,0.13328,0.00022,2.05399]
[1585875439234,101.5,6751.35,578.9,0.13328,0.00022,2.05399]
[1585875443019,101.49,6750.99,578.9,0.13318,0.00022,2.05274]
[1585875444232,101.49,6750.99,578.9,0.13317,0.00022,2.05268]
[1585875451743,101.52,6752.64,578.9,0.13361,0.00022,2.05778]
[1585875454955,101.53,6756.25,578.9,0.13445,0.00022,2.06771]
[1585875455986,101.53,6758.36,578.9,0.13493,0.00022,2.07343]
[1585875465546,101.6,6761.22,578.9,0.13575,0.00022,2.08295]
[1585875480514,101.7,6762.2,578.9,0.13623,0.00022,2.08831]
[1585875480527,101.7,6762.2,578.9,0.13623,0.00022,2.08831]
[1585875483521,101.7,6761.34,578.9,0.13604,0.00022,2.08605]
[1585875493708,101.75,6761.73,578.9,0.13627,0.00022,2.08857]
[1585875498521,101.78,6761.52,578.9,0.13628,0.00022,2.08859]
[1585875499202,101.77,6761.07,578.9,0.13617,0.00022,2.08731]
[1585875509813,101.76,6757.36,578.9,0.1353,0.00022,2.07701]
[1585875512070,101.76,6756.58,578.9,0.13511,0.00022,2.07469]
[1585875520937,101.76,6755.11,578.9,0.13479,0.00022,2.07092]
[1585875529030,101.78,6750.75,578.9,0.13387,0.00022,2.05982]
[1585875534274,101.8,6746.32,578.9,0.13295,0.00022,2.04872]
[1585875534460,101.8,6746.32,578.9,0.13295,0.00022,2.04872]
[1585875540025,101.79,6744.56,578.9,0.13253,0.00022,2.04378]
[1585875540088,101.79,6744.56,578.9,0.13253,0.00022,2.04378]
[1585875541244,101.79,6744.64,578.9,0.13255,0.00022,2.04393]
[1585875542681,101.8,6745.17,578.9,0.13268,0.00022,2.04554]
[1585875542687,101.8,6745.17,578.9,0.13268,0.00022,2.04554]
[1585875543982,101.8,6745.36,578.9,0.13274,0.00022,2.04623]
[1585875545440,101.81,6746.91,578.9,0.1331,0.00022,2.05046]
[1585875545447,101.81,6746.91,578.9,0.1331,0.00022,2.05046]
[1585875547878,101.8,6746.82,578.9,0.13306,0.00022,2.05004]
[1585875548304,101.8,6747.56,578.9,0.13322,0.00022,2.05192]
[1585875548789,101.8,6747.56,578.9,0.13322,0.00022,2.05192]
[1585875548790,101.8,6747.56,578.9,0.13322,0.00022,2.05192]
[1585875552675,101.78,6748.43,578.9,0.13337,0.00022,2.05382]
[1585875558978,101.77,6746.73,578.9,0.13294,0.00022,2.04877]
[1585875561832,101.76,6747.43,578.9,0.13307,0.00022,2.05039]
[1585875568771,101.78,6753.39,578.9,0.13445,0.00022,2.06677]
[1585875569308,101.78,6753.18,578.9,0.13441,0.00022,2.06627]
[1585875569797,101.78,6753.18,578.9,0.13441,0.00022,2.06627]
[1585875580307,101.74,6747.93,578.9,0.13312,0.00022,2.05087]
[1585875590373,101.71,6747.05,578.9,0.13285,0.00022,2.04783]
[1585875590605,101.71,6747.05,578.9,0.13285,0.00022,2.04783]
[1585875593913,101.7,6749.83,578.9,0.13345,0.00022,2.05498]
[1585875596034,101.7,6750.79,578.9,0.13366,0.00022,2.05755]
[1585875596041,101.7,6750.79,578.9,0.13366,0.00022,2.05755]
[1585875596910,101.71,6750.76,578.9,0.13367,0.00022,2.05758]
[1585875597241,101.71,6750.76,578.9,0.13367,0.00022,2.05758]
[1585875597891,101.7,6750.76,578.9,0.13366,0.00022,2.05746]
[1585875608502,101.67,6747.39,578.9,0.13282,0.00022,2.0476]
[1585875611634,101.66,6746.68,578.9,0.13265,0.00022,2.04558]
[1585875611830,101.66,6746.68,578.9,0.13265,0.00022,2.04558]
[1585875612192,101.66,6746.68,578.9,0.13265,0.00022,2.04558]
[1585875618826,101.65,6749.27,578.9,0.13318,0.00022,2.05199]
[1585875624614,101.64,6747.24,578.9,0.1327,0.00022,2.04626]
[1585875629649,101.63,6746.83,578.9,0.13259,0.00022,2.045]
[1585875634685,101.62,6747.11,578.9,0.13263,0.00022,2.04533]
[1585875637039,101.62,6747.26,578.9,0.13265,0.00022,2.04566]
[1585875642001,101.61,6748.89,578.9,0.13299,0.00022,2.0497]
[1585875644715,101.62,6751.75,578.9,0.13365,0.00022,2.0576]
[1585875645044,101.63,6752.17,578.9,0.13375,0.00022,2.05883]
[1585875648131,101.61,6752.46,578.9,0.13378,0.00022,2.05925]
[1585875648213,101.61,6752.46,578.9,0.13378,0.00022,2.05925]
[1585875651919,101.6,6752.22,578.9,0.13369,0.00022,2.05813]
[1585875654442,101.59,6751.73,578.9,0.13356,0.00022,2.05661]
[1585875659864,101.57,6752.35,578.9,0.13363,0.00022,2.05761]
[1585875662909,101.55,6752.25,578.9,0.13358,0.00022,2.05702]
[1585875663421,101.55,6752.25,578.9,0.13358,0.00022,2.05702]
[1585875663544,101.55,6752.25,578.9,0.13358,0.00022,2.05702]
[1585875663824,101.55,6752.25,578.9,0.13358,0.00022,2.05702]
[1585875665704,101.56,6752.67,578.9,0.13368,0.00022,2.05817]
[1585875665784,101.56,6752.67,578.9,0.13368,0.00022,2.05817]
[1585875669824,101.54,6752.96,578.9,0.1337,0.00022,2.05848]
[1585875670339,101.54,6752.92,578.9,0.13368,0.00022,2.05827]
[1585875670345,101.54,6752.92,578.9,0.13368,0.00022,2.05827]
[1585875675971,101.51,6752.9,578.9,0.13361,0.00022,2.05758]
[1585875678218,101.51,6752.92,578.9,0.1336,0.00022,2.05744]
[1585875679642,101.5,6752.38,578.9,0.13347,0.00022,2.0559]
[1585875679861,101.5,6752.38,578.9,0.13347,0.00022,2.0559]
[1585875681224,101.5,6752.21,578.9,0.13342,0.00022,2.05527]
[1585875683919,101.49,6752.36,578.9,0.13343,0.00022,2.05549]
[1585875694015,101.47,6749.78,578.9,0.13279,0.00022,2.0478]
[1585875699132,101.46,6749.89,578.9,0.13279,0.00022,2.04787]
[1585875704166,101.46,6749.77,578.9,0.13275,0.00022,2.0474]
[1585875709202,101.45,6749.56,578.9,0.13269,0.00022,2.04668]
[1585875714238,101.45,6748.79,578.9,0.13251,0.00022,2.0445]
[1585875724309,101.45,6745.43,578.9,0.13177,0.00022,2.03567]
[1585875729346,101.46,6743.44,578.9,0.13136,0.00022,2.03065]
[1585875734380,101.47,6742.73,578.9,0.13124,0.00022,2.02915]
[1585875739303,101.48,6741.65,578.9,0.13104,0.00022,2.02665]
[1585875742973,101.5,6739.58,578.9,0.13062,0.00022,2.02157]
[1585875753511,101.57,6734.14,578.9,0.12962,0.00022,2.00913]
[1585875758549,101.61,6735.5,578.9,0.13001,0.00022,2.0137]
[1585875768620,101.64,6742.79,578.9,0.1317,0.00022,2.03398]
[1585875773657,101.65,6745.35,578.9,0.13227,0.00022,2.04079]
[1585875783724,101.64,6744.93,578.9,0.13216,0.00022,2.03953]
[1585875788758,101.64,6746.81,578.9,0.13257,0.00022,2.04446]
[1585875793795,101.63,6747.4,578.9,0.13269,0.00022,2.04587]
[1585875796156,101.63,6747.57,578.9,0.13272,0.00022,2.04623]
[1585875796546,101.63,6748.35,578.9,0.13288,0.00022,2.04826]
[1585875796643,101.63,6748.35,578.9,0.13288,0.00022,2.04826]
[1585875796652,101.63,6748.35,578.9,0.13288,0.00022,2.04826]
[1585875801850,101.62,6747.35,578.9,0.13264,0.00022,2.04538]
[1585875811920,101.61,6747.33,578.9,0.13259,0.00022,2.04477]
[1585875816953,101.6,6747.62,578.9,0.13264,0.00022,2.04533]
[1585875821992,101.6,6748.03,578.9,0.13271,0.00022,2.04624]
[1585875825945,101.59,6748.81,578.9,0.13287,0.00022,2.0482]
[1585875828759,101.6,6749.15,578.9,0.13298,0.00022,2.04943]
[1585875829217,101.61,6749.35,578.9,0.13304,0.00022,2.05013]
[1585875829241,101.61,6749.35,578.9,0.13304,0.00022,2.05013]
[1585875829484,101.61,6749.35,578.9,0.13304,0.00022,2.05013]
[1585875831158,101.6,6749.73,578.9,0.13311,0.00022,2.05101]
[1585875831166,101.6,6749.73,578.9,0.13311,0.00022,2.05101]
[1585875839643,101.64,6753.38,578.9,0.13402,0.00022,2.06175]
[1585875839651,101.64,6753.38,578.9,0.13402,0.00022,2.06175]
[1585875839659,101.64,6753.38,578.9,0.13402,0.00022,2.06175]
[1585875847861,101.6,6751.67,578.9,0.13355,0.00022,2.05618]
[1585875848950,101.61,6751.68,578.9,0.13356,0.00022,2.05634]
[1585875856719,101.64,6754.31,578.9,0.13423,0.00022,2.06423]
[1585875856723,101.64,6754.31,578.9,0.13423,0.00022,2.06423]
[1585875856733,101.64,6754.31,578.9,0.13423,0.00022,2.06423]
[1585875857272,101.64,6754.64,578.9,0.13429,0.00022,2.06495]
[1585875857278,101.64,6754.64,578.9,0.13429,0.00022,2.06495]
[1585875860929,101.64,6754.68,578.9,0.13432,0.00022,2.0653]
[1585875871312,101.67,6754.83,578.9,0.13441,0.00022,2.0662]
[1585875876368,101.68,6754.84,578.9,0.13444,0.00022,2.06655]
[1585875876568,101.68,6754.84,578.9,0.13444,0.00022,2.06655]
[1585875876609,101.68,6754.84,578.9,0.13444,0.00022,2.06655]
[1585875876851,101.68,6754.84,578.9,0.13444,0.00022,2.06655]
[1585875883522,101.65,6749.08,578.9,0.13308,0.00022,2.05033]
[1585875883542,101.65,6749.08,578.9,0.13308,0.00022,2.05033]
[1585875883577,101.65,6749.08,578.9,0.13308,0.00022,2.05033]
[1585875883593,101.65,6749.08,578.9,0.13308,0.00022,2.05033]
[1585875892479,101.62,6748.97,578.9,0.13298,0.00022,2.04929]
[1585875900572,101.61,6748.33,578.9,0.1328,0.00022,2.04722]
[1585875900580,101.61,6748.33,578.9,0.1328,0.00022,2.04722]
[1585875901966,101.62,6749.04,578.9,0.13298,0.00022,2.04929]
[1585875901996,101.62,6749.04,578.9,0.13298,0.00022,2.04929]
[1585875902018,101.62,6749.04,578.9,0.13298,0.00022,2.04929]
[1585875903237,101.61,6749.59,578.9,0.1331,0.00022,2.0507]
[1585875903574,101.61,6749.9,578.9,0.13316,0.00022,2.05143]
[1585875903585,101.61,6749.9,578.9,0.13316,0.00022,2.05143]
[1585875904210,101.61,6749.9,578.9,0.13316,0.00022,2.05143]
[1585875904365,101.61,6749.9,578.9,0.13315,0.00022,2.05137]
[1585875906385,101.61,6750.11,578.9,0.13321,0.00022,2.05208]
[1585875907471,101.63,6750.2,578.9,0.13326,0.00022,2.05264]
[1585875907479,101.63,6750.2,578.9,0.13326,0.00022,2.05264]
[1585875908697,101.62,6750.42,578.9,0.13331,0.00022,2.05316]
[1585875913471,101.65,6751.27,578.9,0.13356,0.00022,2.05612]
[1585875915238,101.65,6751.27,578.9,0.13357,0.00022,2.05626]
[1585875916511,101.66,6751.04,578.9,0.13355,0.00022,2.05592]
[1585875926720,101.69,6755.09,578.9,0.13453,0.00022,2.06751]
[1585875931084,101.7,6755.64,578.9,0.13467,0.00022,2.06918]
[1585875931093,101.7,6755.64,578.9,0.13467,0.00022,2.06918]
[1585875931685,101.7,6755.19,578.9,0.13456,0.00022,2.0678]
[1585875933739,101.7,6755.19,578.9,0.13456,0.00022,2.0678]
[1585875933834,101.7,6755.05,578.9,0.13454,0.00022,2.06751]
[1585875937944,101.71,6754.75,578.9,0.13449,0.00022,2.06695]
[1585875939076,101.71,6754.84,578.9,0.1345,0.00022,2.06701]
[1585875939108,101.71,6754.84,578.9,0.1345,0.00022,2.06701]
[1585875944843,101.71,6755.24,578.9,0.13459,0.00022,2.06815]
[1585875949877,101.72,6755.57,578.9,0.13469,0.00022,2.06926]
[1585875950942,101.72,6755.5,578.9,0.13468,0.00022,2.06912]
[1585875954978,101.72,6755.66,578.9,0.13473,0.00022,2.0697]
[1585875955019,101.72,6755.66,578.9,0.13473,0.00022,2.0697]
[1585875956100,101.73,6755.22,578.9,0.13463,0.00022,2.06857]
[1585875958795,101.73,6755.25,578.9,0.13465,0.00022,2.06879]
[1585875962496,101.73,6755.53,578.9,0.13473,0.00022,2.06966]
[1585875962527,101.73,6755.53,578.9,0.13473,0.00022,2.06966]
[1585875964781,101.74,6754.2,578.9,0.13444,0.00022,2.06622]
[1585875968690,101.72,6753.74,578.9,0.13429,0.00022,2.0645]
[1585875970812,101.72,6753.42,578.9,0.13422,0.00022,2.06361]
[1585875970814,101.72,6753.42,578.9,0.13422,0.00022,2.06361]
[1585875974876,101.7,6752.76,578.9,0.13403,0.00022,2.0614]
[1585875975319,101.7,6752.76,578.9,0.13401,0.00022,2.06126]
[1585875977916,101.7,6753.31,578.9,0.13415,0.00022,2.06291]
[1585875978230,101.71,6753.35,578.9,0.13417,0.00022,2.06309]
[1585875984116,101.72,6754.53,578.9,0.13447,0.00022,2.06665]
[1585875987430,101.73,6756.66,578.9,0.13496,0.00022,2.07247]
[1585875993182,101.73,6757.6,578.9,0.13516,0.00022,2.07478]
[1585875998214,101.73,6758.26,578.9,0.13531,0.00022,2.07655]
[1585876003252,101.73,6757.64,578.9,0.13517,0.00022,2.07487]
[1585876005588,101.73,6757.37,578.9,0.13511,0.00022,2.07415]
[1585876011191,101.73,6756.32,578.9,0.13489,0.00022,2.07146]
[1585876016342,101.74,6756.99,578.9,0.13505,0.00022,2.07338]
[1585876021378,101.74,6757.45,578.9,0.13515,0.00022,2.07464]
[1585876031452,101.74,6758.75,578.9,0.13544,0.00022,2.07805]
[1585876036583,101.73,6758.64,578.9,0.13541,0.00022,2.07766]
[1585876037243,101.73,6758.64,578.9,0.13541,0.00022,2.07766]
[1585876042527,101.73,6759.04,578.9,0.13549,0.00022,2.07862]
[1585876047562,101.72,6760.84,578.9,0.13587,0.00022,2.08324]
[1585876053607,101.71,6761.59,578.9,0.136,0.00022,2.08467]
[1585876059644,101.7,6760.71,578.9,0.13577,0.00022,2.08205]
[1585876064654,101.7,6760.82,578.9,0.13578,0.00022,2.0822]
[1585876070723,101.69,6761.19,578.9,0.13584,0.00022,2.08288]
[1585876075757,101.68,6761.78,578.9,0.13595,0.00022,2.08421]
[1585876091652,101.65,6760.22,578.9,0.13553,0.00022,2.07932]
[1585876096907,101.65,6759.6,578.9,0.13538,0.00022,2.07758]
[1585876101274,101.65,6760.51,578.9,0.13559,0.00022,2.08001]
[1585876106978,101.64,6762.05,578.9,0.13591,0.00022,2.08394]
[1585876117044,101.63,6760.17,578.9,0.13545,0.00022,2.07839]
[1585876123089,101.63,6760.81,578.9,0.13558,0.00022,2.07999]
[1585876135311,101.62,6761.13,578.9,0.13563,0.00022,2.08056]
[1585876141212,101.61,6760.56,578.9,0.13549,0.00022,2.07894]
[1585876152289,101.61,6760.38,578.9,0.13544,0.00022,2.07838]
[1585876158335,101.61,6760.37,578.9,0.13544,0.00022,2.07831]
[1585876164377,101.61,6760.41,578.9,0.13544,0.00022,2.07835]
[1585876165205,101.61,6760.41,578.9,0.13544,0.00022,2.07835]
[1585876165222,101.61,6760.41,578.9,0.13544,0.00022,2.07835]
[1585876165259,101.61,6760.41,578.9,0.13544,0.00022,2.07835]
[1585876167084,101.59,6758.5,578.9,0.13497,0.00022,2.0728]
[1585876167481,101.59,6758.5,578.9,0.13497,0.00022,2.0728]
[1585876173445,101.6,6757.69,578.9,0.1348,0.00022,2.07065]
[1585876178476,101.61,6756.95,578.9,0.13466,0.00022,2.06894]
[1585876181236,101.61,6756.79,578.9,0.13463,0.00022,2.0686]
[1585876181272,101.61,6756.79,578.9,0.13463,0.00022,2.0686]
[1585876181781,101.61,6756.65,578.9,0.13458,0.00022,2.06804]
[1585876181820,101.61,6756.65,578.9,0.13458,0.00022,2.06804]
[1585876187542,101.62,6756.2,578.9,0.13452,0.00022,2.06723]
[1585876188966,101.62,6756.24,578.9,0.13453,0.00022,2.06737]
[1585876189667,101.62,6756.05,578.9,0.13449,0.00022,2.06693]
[1585876191543,101.62,6756.02,578.9,0.13447,0.00022,2.06668]
[1585876191587,101.61,6755.61,578.9,0.13436,0.00022,2.06544]
[1585876192740,101.61,6755.87,578.9,0.13443,0.00022,2.06618]
[1585876192754,101.61,6755.87,578.9,0.13443,0.00022,2.06618]
[1585876200069,101.58,6752.24,578.9,0.13353,0.00022,2.05563]
[1585876200208,101.58,6752.24,578.9,0.13353,0.00022,2.05563]
[1585876201363,101.59,6752.38,578.9,0.13358,0.00022,2.05613]
[1585876201384,101.59,6752.38,578.9,0.13358,0.00022,2.05613]
[1585876202072,101.59,6752.42,578.9,0.1336,0.00022,2.0564]
[1585876202148,101.59,6752.42,578.9,0.1336,0.00022,2.0564]
[1585876211703,101.56,6751.73,578.9,0.13336,0.00022,2.05362]
[1585876216740,101.54,6751.2,578.9,0.1332,0.00022,2.05179]
[1585876221775,101.53,6751.05,578.9,0.13313,0.00022,2.05105]
[1585876225250,101.52,6750.88,578.9,0.13308,0.00022,2.05041]
[1585876225260,101.52,6750.88,578.9,0.13308,0.00022,2.05041]
[1585876233325,101.57,6752.23,578.9,0.13349,0.00022,2.05505]
[1585876233335,101.57,6752.23,578.9,0.13349,0.00022,2.05505]
[1585876233785,101.57,6752.23,578.9,0.13349,0.00022,2.05505]
[1585876234053,101.57,6752.68,578.9,0.13358,0.00022,2.05616]
[1585876239899,101.59,6752.96,578.9,0.13372,0.00022,2.05769]
[1585876244936,101.62,6753.1,578.9,0.13381,0.00022,2.05868]
[1585876249970,101.64,6752.59,578.9,0.13375,0.00022,2.05792]
[1585876255009,101.66,6752.77,578.9,0.13384,0.00022,2.05897]
[1585876256170,101.66,6753.44,578.9,0.134,0.00022,2.06087]
[1585876258749,101.67,6753.08,578.9,0.13394,0.00022,2.0601]
[1585876259501,101.67,6753.08,578.9,0.13395,0.00022,2.0602]
[1585876259525,101.67,6753.08,578.9,0.13395,0.00022,2.0602]
[1585876259986,101.67,6753.08,578.9,0.13395,0.00022,2.0602]
[1585876261239,101.68,6753.01,578.9,0.13395,0.00022,2.06022]
[1585876267092,101.7,6752.91,578.9,0.13399,0.00022,2.06055]
[1585876272125,101.72,6752.92,578.9,0.13404,0.00022,2.06106]
[1585876277161,101.73,6753.64,578.9,0.13424,0.00022,2.06343]
[1585876282193,101.75,6754.98,578.9,0.13457,0.00022,2.0673]
[1585876290418,101.76,6755.36,578.9,0.13468,0.00022,2.06862]
[1585876290798,101.76,6755.36,578.9,0.13468,0.00022,2.06862]
[1585876292019,101.76,6755.31,578.9,0.13466,0.00022,2.06829]
[1585876292033,101.76,6755.31,578.9,0.13466,0.00022,2.06829]
[1585876294796,101.75,6754.52,578.9,0.13448,0.00022,2.06611]
[1585876294887,101.75,6754.52,578.9,0.13448,0.00022,2.06611]
[1585876295795,101.76,6754.5,578.9,0.13448,0.00022,2.0661]
[1585876296099,101.76,6754.5,578.9,0.13448,0.00022,2.0661]
[1585876302338,101.77,6754.02,578.9,0.13441,0.00022,2.06526]
[1585876307374,101.78,6754.12,578.9,0.13446,0.00022,2.06581]
[1585876317443,101.79,6756.34,578.9,0.13498,0.00022,2.07197]
[1585876318205,101.79,6756.34,578.9,0.13498,0.00022,2.07197]
[1585876319304,101.79,6755.99,578.9,0.1349,0.00022,2.07106]
[1585876324489,101.8,6755.89,578.9,0.13489,0.00022,2.07093]
[1585876329526,101.8,6756.28,578.9,0.13499,0.00022,2.07207]
[1585876334564,101.8,6756.3,578.9,0.135,0.00022,2.0722]
[1585876340603,101.8,6757.22,578.9,0.13521,0.00022,2.07466]
[1585876345640,101.8,6757.07,578.9,0.13517,0.00022,2.07424]
[1585876351516,101.8,6760.2,578.9,0.13586,0.00022,2.08226]
[1585876356719,101.79,6760.53,578.9,0.1359,0.00022,2.08282]
[1585876361750,101.78,6760.4,578.9,0.13585,0.00022,2.08224]
[1585876366785,101.77,6760.48,578.9,0.13584,0.00022,2.0822]
[1585876371819,101.76,6760.52,578.9,0.13583,0.00022,2.08207]
[1585876376856,101.75,6760.7,578.9,0.13585,0.00022,2.08233]
[1585876381892,101.75,6761.31,578.9,0.13596,0.00022,2.08368]
[1585876386927,101.74,6761.73,578.9,0.13603,0.00022,2.08452]
[1585876391962,101.72,6762.12,578.9,0.13608,0.00022,2.08525]
[1585876396996,101.71,6761.82,578.9,0.13599,0.00022,2.08417]
[1585876402032,101.7,6760.01,578.9,0.13556,0.00022,2.07908]
[1585876407068,101.7,6759.47,578.9,0.13543,0.00022,2.07757]
[1585876412100,101.7,6759.34,578.9,0.13538,0.00022,2.07693]
[1585876417138,101.7,6759.83,578.9,0.13549,0.00022,2.07817]
[1585876422175,101.69,6760.67,578.9,0.13567,0.00022,2.08032]
[1585876427208,101.69,6761.31,578.9,0.1358,0.00022,2.08188]
[1585876432240,101.68,6761.49,578.9,0.13582,0.00022,2.08215]
[1585876437275,101.68,6761.42,578.9,0.13578,0.00022,2.08177]
[1585876442314,101.67,6760.92,578.9,0.13566,0.00022,2.0803]
[1585876447344,101.67,6760.97,578.9,0.13566,0.00022,2.08029]
[1585876452380,101.66,6761.63,578.9,0.13579,0.00022,2.08191]
[1585876457416,101.65,6762.05,578.9,0.13587,0.00022,2.08285]
[1585876462455,101.65,6762.2,578.9,0.13588,0.00022,2.08303]
[1585876472520,101.62,6767.85,578.9,0.13708,0.00023,2.09723]
[1585876477553,101.6,6768.63,578.9,0.1372,0.00023,2.0987]
[1585876482592,101.58,6769.69,578.9,0.13737,0.00023,2.10082]
[1585876492662,101.53,6768.89,578.9,0.13706,0.00023,2.09734]
[1585876497696,101.5,6769.17,578.9,0.13705,0.00023,2.09737]
[1585876502731,101.48,6769.24,578.9,0.13701,0.00023,2.09698]
[1585876507773,101.46,6768.91,578.9,0.13689,0.00023,2.09554]
[1585876512807,101.44,6768.81,578.9,0.13682,0.00023,2.09479]
[1585876517839,101.43,6768.7,578.9,0.13675,0.00023,2.09401]
[1585876522873,101.41,6767.74,578.9,0.13649,0.00023,2.09104]
[1585876527910,101.4,6767.82,578.9,0.13648,0.00023,2.09092]
[1585876532945,101.39,6767.81,578.9,0.13643,0.00023,2.09032]
[1585876537981,101.38,6767.67,578.9,0.13637,0.00023,2.08966]
[1585876543015,101.37,6767.66,578.9,0.13634,0.00023,2.08937]
[1585876548055,101.36,6767.99,578.9,0.13639,0.00023,2.08998]
[1585876553083,101.35,6768.22,578.9,0.13641,0.00023,2.0903]
[1585876558123,101.34,6770.5,578.9,0.1369,0.00023,2.09608]
[1585876563162,101.32,6771.42,578.9,0.13706,0.00023,2.09808]
[1585876567051,101.31,6772.6,578.9,0.1373,0.00023,2.10092]
[1585876572215,101.32,6772.93,578.9,0.1374,0.00023,2.1021]
[1585876577258,101.3,6772.6,578.9,0.13728,0.00023,2.10072]
[1585876582289,101.28,6772.51,578.9,0.1372,0.00023,2.09987]
[1585876587325,101.26,6772.55,578.9,0.13716,0.00023,2.09945]
[1585876590041,101.25,6772.74,578.9,0.13718,0.00023,2.09972]
[1585876596389,101.27,6773.17,578.9,0.13732,0.00023,2.10123]
[1585876600645,101.29,6772.41,578.9,0.13719,0.00023,2.09964]
[1585876606456,101.27,6771.5,578.9,0.13693,0.00023,2.09662]
[1585876611493,101.25,6771.85,578.9,0.13697,0.00023,2.09711]
[1585876616528,101.24,6771.15,578.9,0.13677,0.00023,2.09478]
[1585876618913,101.23,6770.95,578.9,0.13671,0.00023,2.09411]
[1585876624582,101.26,6770.86,578.9,0.13676,0.00023,2.0946]
[1585876629619,101.28,6772.52,578.9,0.1372,0.00023,2.09974]
[1585876635662,101.31,6773.28,578.9,0.13744,0.00023,2.10244]
[1585876640695,101.32,6773.39,578.9,0.13751,0.00023,2.10323]
[1585876645731,101.34,6773.31,578.9,0.13753,0.00023,2.10348]
[1585876650767,101.36,6773.22,578.9,0.13756,0.00023,2.10368]
[1585876655802,101.37,6773.34,578.9,0.13761,0.00023,2.1042]
[1585876663758,101.39,6774.51,578.9,0.13793,0.00023,2.10785]
[1585876675942,101.42,6772.55,578.9,0.13757,0.00023,2.10355]
[1585876680976,101.44,6772.08,578.9,0.13751,0.00023,2.10274]
[1585876686009,101.45,6772.82,578.9,0.13771,0.00023,2.10507]
[1585876691045,101.47,6772.84,578.9,0.13775,0.00023,2.10547]
[1585876696078,101.48,6772.83,578.9,0.13778,0.00023,2.10575]
[1585876701119,101.49,6772.76,578.9,0.13779,0.00023,2.10589]
[1585876706152,101.5,6772.35,578.9,0.13773,0.00023,2.10512]
[1585876711191,101.51,6772.27,578.9,0.13773,0.00023,2.10501]
[1585876716220,101.52,6772.69,578.9,0.13786,0.00023,2.10645]
[1585876721258,101.53,6772.57,578.9,0.13785,0.00023,2.1064]
[1585876726293,101.54,6772.72,578.9,0.13791,0.00023,2.10705]
[1585876731327,101.55,6772.93,578.9,0.13798,0.00023,2.10785]
[1585876736365,101.56,6772.47,578.9,0.1379,0.00023,2.10685]
[1585876741397,101.57,6772.65,578.9,0.13796,0.00023,2.10756]
[1585876746437,101.57,6772.45,578.9,0.13794,0.00023,2.10723]
[1585876751467,101.58,6772.6,578.9,0.13799,0.00023,2.10782]
[1585876758517,101.59,6772.47,578.9,0.13799,0.00023,2.10776]
[1585876764562,101.6,6772.64,578.9,0.13805,0.00023,2.10841]
[1585876769595,101.6,6771.93,578.9,0.1379,0.00023,2.10667]
[1585876779664,101.63,6767.34,578.9,0.13693,0.00023,2.09503]
[1585876784699,101.66,6766.63,578.9,0.13683,0.00023,2.09373]
[1585876789736,101.68,6768.03,578.9,0.13719,0.00023,2.098]
[1585876794769,101.69,6768.35,578.9,0.13731,0.00023,2.09928]
[1585876799805,101.71,6766.23,578.9,0.13687,0.00023,2.09407]
[1585876804844,101.73,6766.18,578.9,0.13691,0.00023,2.0945]
[1585876810311,101.75,6766.83,578.9,0.13711,0.00023,2.09679]
[1585876816311,101.76,6767.89,578.9,0.1374,0.00023,2.1001]
[1585876821962,101.78,6767.95,578.9,0.13745,0.00023,2.10061]
[1585876826994,101.79,6767.39,578.9,0.13735,0.00023,2.09945]
[1585876832029,101.8,6768.07,578.9,0.13753,0.00023,2.10136]
[1585876842100,101.82,6768.02,578.9,0.13757,0.00023,2.10186]
[1585876847134,101.83,6767.97,578.9,0.13759,0.00023,2.10196]
[1585876852168,101.84,6768.73,578.9,0.13778,0.00023,2.10422]
[1585876857203,101.85,6768.98,578.9,0.13785,0.00023,2.10504]
[1585876862243,101.85,6768.97,578.9,0.13786,0.00023,2.10515]
[1585876867274,101.85,6769.89,578.9,0.13808,0.00023,2.10772]
[1585876873311,101.86,6769.6,578.9,0.13802,0.00023,2.10701]
[1585876878358,101.86,6770.09,578.9,0.13814,0.00023,2.10838]
[1585876885311,101.86,6770.7,578.9,0.13828,0.00023,2.10999]
[1585876890446,101.86,6770.5,578.9,0.13823,0.00023,2.10946]
[1585876896482,101.86,6769.57,578.9,0.13801,0.00023,2.10677]
[1585876902524,101.86,6769.34,578.9,0.13797,0.00023,2.10629]
[1585876907556,101.87,6769.41,578.9,0.13799,0.00023,2.10655]
[1585876912592,101.87,6769.21,578.9,0.13796,0.00023,2.10611]
[1585876922662,101.88,6768.15,578.9,0.13773,0.00023,2.10346]
[1585876923392,101.88,6768.15,578.9,0.13773,0.00023,2.10346]
[1585876928703,101.84,6766.86,578.9,0.13736,0.00023,2.09913]
[1585876933740,101.82,6766.64,578.9,0.13723,0.00023,2.09776]
[1585876938775,101.79,6767.2,578.9,0.13729,0.00023,2.09852]
[1585876940606,101.78,6767.39,578.9,0.13731,0.00023,2.09886]
[1585876945825,101.79,6768.73,578.9,0.13764,0.00023,2.10261]
[1585876950857,101.8,6769.27,578.9,0.13778,0.00023,2.10429]
[1585876956897,101.81,6769.52,578.9,0.13784,0.00023,2.10494]
[1585876961935,101.81,6770.17,578.9,0.138,0.00023,2.10681]
[1585876966969,101.82,6770.04,578.9,0.13799,0.00023,2.10659]
[1585876972311,101.82,6770.29,578.9,0.13805,0.00023,2.10734]
[1585876978047,101.82,6770.44,578.9,0.13809,0.00023,2.10782]
[1585876983082,101.82,6770.67,578.9,0.13815,0.00023,2.10849]
[1585876988115,101.83,6770.77,578.9,0.13818,0.00023,2.10881]
[1585876998188,101.83,6770.74,578.9,0.13818,0.00023,2.10881]
[1585877003220,101.83,6771.53,578.9,0.13836,0.00023,2.11092]
[1585877008257,101.83,6772.17,578.9,0.1385,0.00023,2.11257]
[1585877013290,101.82,6771.73,578.9,0.13838,0.00023,2.11107]
[1585877018327,101.82,6770.81,578.9,0.13817,0.00023,2.10861]
[1585877023363,101.83,6770.29,578.9,0.13806,0.00023,2.10729]
[1585877028399,101.83,6769.01,578.9,0.13778,0.00023,2.10399]
[1585877033435,101.84,6768.08,578.9,0.13759,0.00023,2.10176]
[1585877038469,101.85,6768.28,578.9,0.13766,0.00023,2.10252]
[1585877043502,101.86,6768.23,578.9,0.13767,0.00023,2.10262]
[1585877048535,101.86,6769.35,578.9,0.13794,0.00023,2.10581]
[1585877053572,101.87,6770.78,578.9,0.13827,0.00023,2.10971]
[1585877059311,101.86,6770.99,578.9,0.13832,0.00023,2.11024]
[1585877064649,101.86,6771.37,578.9,0.1384,0.00023,2.11121]
[1585877069684,101.86,6771.7,578.9,0.13847,0.00023,2.11201]
[1585877085797,101.85,6769.55,578.9,0.13795,0.00023,2.10586]
[1585877090834,101.86,6768.31,578.9,0.13769,0.00023,2.10272]
[1585877095868,101.87,6768.5,578.9,0.13775,0.00023,2.10342]
[1585877100901,101.87,6768.6,578.9,0.13779,0.00023,2.10387]
[1585877105935,101.88,6769.61,578.9,0.13803,0.00023,2.10672]
[1585877121040,101.86,6775.43,578.9,0.13931,0.00023,2.12183]
[1585877126075,101.85,6775.66,578.9,0.13932,0.00023,2.12203]
[1585877131109,101.83,6775.79,578.9,0.1393,0.00023,2.12175]
[1585877146215,101.81,6772.72,578.9,0.13854,0.00023,2.11284]
[1585877151256,101.81,6772.34,578.9,0.13844,0.00023,2.11175]
[1585877156288,101.81,6771.57,578.9,0.13827,0.00023,2.10968]
[1585877161312,101.81,6771.15,578.9,0.13818,0.00023,2.1086]
[1585877166354,101.81,6770.04,578.9,0.13793,0.00023,2.10571]
[1585877167970,101.81,6769.87,578.9,0.13789,0.00023,2.10527]
[1585877171819,101.8,6769.09,578.9,0.13768,0.00023,2.10284]
[1585877177431,101.76,6768.05,578.9,0.13734,0.00023,2.09887]
[1585877182467,101.72,6768.65,578.9,0.13739,0.00023,2.09959]
[1585877187501,101.7,6768.79,578.9,0.13734,0.00023,2.09918]
[1585877192540,101.67,6768.85,578.9,0.13727,0.00023,2.09839]
[1585877197578,101.64,6769.21,578.9,0.13729,0.00023,2.09863]
[1585877203312,101.62,6769.04,578.9,0.13718,0.00023,2.09749]
[1585877208648,101.59,6767.08,578.9,0.13667,0.00023,2.09153]
[1585877218506,101.57,6767.19,578.9,0.13663,0.00023,2.09114]
[1585877223754,101.55,6768.27,578.9,0.13682,0.00023,2.09347]
[1585877228790,101.53,6768.59,578.9,0.13684,0.00023,2.09382]
[1585877233823,101.51,6768.26,578.9,0.13673,0.00023,2.09246]
[1585877238859,101.5,6768.32,578.9,0.1367,0.00023,2.09219]
[1585877243896,101.49,6765.57,578.9,0.13605,0.00023,2.08454]
[1585877248932,101.48,6765.55,578.9,0.13603,0.00023,2.08431]
[1585877254311,101.48,6765.53,578.9,0.13599,0.00023,2.08385]
[1585877260311,101.47,6765.89,578.9,0.13606,0.00023,2.08462]
[1585877266049,101.46,6765.93,578.9,0.13605,0.00023,2.08453]
[1585877271083,101.45,6767.07,578.9,0.13629,0.00023,2.08741]
[1585877276118,101.44,6768.06,578.9,0.13648,0.00023,2.08974]
[1585877281154,101.43,6767.88,578.9,0.13641,0.00023,2.08896]
[1585877286188,101.42,6767.73,578.9,0.13635,0.00023,2.08828]
[1585877293239,101.41,6767.82,578.9,0.13633,0.00023,2.08813]
[1585877299279,101.4,6768.45,578.9,0.13645,0.00023,2.08952]
[1585877304314,101.39,6768.71,578.9,0.13648,0.00023,2.08991]
[1585877309352,101.38,6771.22,578.9,0.13701,0.00023,2.09628]
[1585877314385,101.36,6771.95,578.9,0.13712,0.00023,2.0975]
[1585877316029,101.35,6772.02,578.9,0.13712,0.00023,2.09759]
[1585877322442,101.38,6772.98,578.9,0.1374,0.00023,2.10079]
[1585877327476,101.4,6773.05,578.9,0.13747,0.00023,2.10149]
[1585877333518,101.42,6772.83,578.9,0.13747,0.00023,2.10145]
[1585877338553,101.43,6773.54,578.9,0.13767,0.00023,2.1038]
[1585877344311,101.45,6773.9,578.9,0.1378,0.00023,2.1052]
[1585877347998,101.45,6773.01,578.9,0.13761,0.00023,2.103]
[1585877348129,101.45,6773.01,578.9,0.13761,0.00023,2.103]
[1585877350620,101.46,6771.76,578.9,0.13735,0.00023,2.0999]
[1585877351703,101.46,6769.88,578.9,0.13693,0.00023,2.09486]
[1585877355260,101.48,6769.72,578.9,0.13693,0.00023,2.09481]
[1585877360706,101.45,6769.2,578.9,0.13675,0.00023,2.09286]
[1585877365616,101.44,6769.21,578.9,0.13672,0.00023,2.09254]
[1585877370779,101.47,6769.73,578.9,0.13692,0.00023,2.09477]
[1585877375816,101.5,6769.52,578.9,0.13692,0.00023,2.09464]
[1585877380846,101.52,6769.53,578.9,0.13699,0.00023,2.09529]
[1585877385883,101.54,6769.41,578.9,0.13702,0.00023,2.09557]
[1585877388124,101.55,6769.41,578.9,0.13704,0.00023,2.0958]
[1585877388177,101.55,6769.41,578.9,0.13704,0.00023,2.0958]
[1585877398980,101.43,6768.37,578.9,0.13648,0.00023,2.08961]
[1585877404011,101.38,6768.06,578.9,0.13627,0.00023,2.08739]
[1585877409045,101.33,6767.95,578.9,0.13613,0.00023,2.0858]
[1585877414081,101.29,6768.23,578.9,0.13607,0.00023,2.08532]
[1585877419117,101.24,6768.0,578.9,0.13591,0.00023,2.08351]
[1585877425160,101.2,6767.74,578.9,0.13572,0.00023,2.0815]
[1585877430195,101.16,6767.42,578.9,0.13555,0.00023,2.07962]
[1585877435227,101.13,6767.57,578.9,0.13548,0.00023,2.07884]
[1585877436474,101.12,6767.55,578.9,0.13546,0.00023,2.0786]
[1585877442276,101.13,6770.3,578.9,0.1361,0.00023,2.08609]
[1585877452352,101.12,6771.72,578.9,0.1364,0.00023,2.08978]
[1585877458311,101.12,6771.27,578.9,0.13629,0.00023,2.08844]
[1585877461588,101.12,6770.32,578.9,0.13608,0.00023,2.0859]
[1585877468459,101.06,6769.53,578.9,0.13575,0.00023,2.08226]
[1585877469807,101.06,6769.81,578.9,0.1358,0.00023,2.08282]
[1585877475514,101.05,6770.2,578.9,0.13588,0.00023,2.08378]
[1585877480541,101.06,6770.46,578.9,0.13594,0.00023,2.08456]
[1585877485580,101.06,6771.17,578.9,0.13611,0.00023,2.08654]
[1585877490612,101.06,6771.61,578.9,0.13621,0.00023,2.08772]
[1585877496656,101.06,6771.98,578.9,0.13628,0.00023,2.08846]
[1585877501693,101.06,6771.85,578.9,0.13625,0.00023,2.08807]
[1585877506725,101.06,6771.99,578.9,0.13627,0.00023,2.0884]
[1585877511761,101.05,6772.26,578.9,0.13633,0.00023,2.08908]
[1585877516800,101.05,6772.48,578.9,0.13637,0.00023,2.08957]
[1585877523847,101.05,6772.73,578.9,0.13642,0.00023,2.09012]
[1585877529894,101.04,6772.95,578.9,0.13646,0.00023,2.09059]
[1585877540965,101.03,6772.78,578.9,0.1364,0.00023,2.08997]
[1585877546003,101.03,6772.7,578.9,0.13638,0.00023,2.08967]
[1585877551041,101.03,6772.92,578.9,0.1364,0.00023,2.08994]
[1585877556073,101.03,6773.19,578.9,0.13646,0.00023,2.09058]
[1585877561107,101.02,6773.48,578.9,0.13651,0.00023,2.09126]
[1585877566143,101.02,6773.49,578.9,0.13651,0.00023,2.09119]
[1585877571177,101.02,6773.29,578.9,0.13645,0.00023,2.09057]
[1585877577224,101.01,6773.41,578.9,0.13647,0.00023,2.09077]
[1585877587290,100.99,6777.35,578.9,0.13731,0.00023,2.10083]
[1585877592324,100.98,6777.54,578.9,0.13732,0.00023,2.10094]
[1585877597360,100.97,6777.63,578.9,0.1373,0.00023,2.10081]
[1585877602394,100.95,6777.94,578.9,0.13733,0.00023,2.10122]
[1585877608311,100.94,6776.55,578.9,0.13698,0.00023,2.09712]
[1585877613470,100.93,6777.23,578.9,0.1371,0.00023,2.09844]
[1585877618504,100.92,6778.14,578.9,0.13727,0.00023,2.10056]
[1585877623540,100.9,6778.34,578.9,0.13729,0.00023,2.10074]
[1585877628577,100.89,6778.7,578.9,0.13733,0.00023,2.10136]
[1585877634617,100.88,6778.59,578.9,0.13727,0.00023,2.10063]
[1585877639652,100.86,6778.65,578.9,0.13725,0.00023,2.10047]
[1585877644687,100.85,6776.03,578.9,0.13663,0.00023,2.09315]
[1585877649724,100.85,6775.87,578.9,0.13658,0.00023,2.09262]
[1585877654760,100.85,6776.11,578.9,0.13663,0.00023,2.09319]
[1585877659791,100.85,6777.39,578.9,0.13691,0.00023,2.09652]
[1585877664831,100.84,6777.9,578.9,0.13701,0.00023,2.09768]
[1585877669863,100.83,6778.29,578.9,0.13707,0.00023,2.09851]
[1585877675907,100.82,6778.13,578.9,0.137,0.00023,2.09756]
[1585877680945,100.81,6778.1,578.9,0.13697,0.00023,2.09727]
[1585877686311,100.8,6778.13,578.9,0.13696,0.00023,2.09713]
[1585877692025,100.8,6778.11,578.9,0.13693,0.00023,2.09685]
[1585877698069,100.79,6778.11,578.9,0.13691,0.00023,2.09662]
[1585877703103,100.78,6777.65,578.9,0.13679,0.00023,2.09524]
[1585877708137,100.78,6776.65,578.9,0.13656,0.00023,2.09248]
[1585877713311,100.78,6776.15,578.9,0.13644,0.00023,2.09111]
[1585877719214,100.78,6776.1,578.9,0.13643,0.00023,2.09099]
[1585877724252,100.78,6775.91,578.9,0.13639,0.00023,2.09051]
[1585877731300,100.78,6776.02,578.9,0.1364,0.00023,2.09061]
[1585877737311,100.78,6776.0,578.9,0.1364,0.00023,2.09059]
[1585877742374,100.78,6775.75,578.9,0.13635,0.00023,2.08993]
[1585877747410,100.79,6775.47,578.9,0.13629,0.00023,2.08924]
[1585877752444,100.79,6775.36,578.9,0.13627,0.00023,2.08901]
[1585877758311,100.79,6776.05,578.9,0.13643,0.00023,2.09092]
[1585877764311,100.79,6776.08,578.9,0.13644,0.00023,2.09103]
[1585877769562,100.79,6776.06,578.9,0.13644,0.00023,2.09097]
[1585877775607,100.79,6778.2,578.9,0.13691,0.00023,2.09661]
[1585877780641,100.78,6778.18,578.9,0.13689,0.00023,2.09638]
[1585877785676,100.77,6778.51,578.9,0.13695,0.00023,2.0971]
[1585877790716,100.77,6778.59,578.9,0.13695,0.00023,2.09713]
[1585877795746,100.76,6779.19,578.9,0.13706,0.00023,2.09832]
[1585877800787,100.76,6778.14,578.9,0.1368,0.00023,2.09529]
[1585877805816,100.75,6777.32,578.9,0.13661,0.00023,2.09302]
[1585877810855,100.75,6777.16,578.9,0.13657,0.00023,2.09257]
[1585877815888,100.75,6777.04,578.9,0.13654,0.00023,2.09222]
[1585877821312,100.75,6776.91,578.9,0.13651,0.00023,2.09186]
[1585877827311,100.75,6776.96,578.9,0.13652,0.00023,2.09201]
[1585877833007,100.75,6777.06,578.9,0.13654,0.00023,2.09229]
[1585877838042,100.75,6778.47,578.9,0.13685,0.00023,2.09597]
[1585877843077,100.74,6778.65,578.9,0.13688,0.00023,2.09633]
[1585877848113,100.74,6778.65,578.9,0.13687,0.00023,2.0962]
[1585877853149,100.73,6778.71,578.9,0.13686,0.00023,2.096]
[1585877858182,100.73,6779.31,578.9,0.13698,0.00023,2.09746]
[1585877863221,100.72,6780.35,578.9,0.1372,0.00023,2.10011]
[1585877868254,100.71,6781.07,578.9,0.13734,0.00023,2.10172]
[1585877878311,100.68,6782.32,578.9,0.13755,0.00023,2.1043]
[1585877883356,100.67,6783.4,578.9,0.13776,0.00023,2.10683]
[1585877888395,100.65,6784.11,578.9,0.13788,0.00023,2.1083]
[1585877898465,100.62,6785.89,578.9,0.13819,0.00023,2.11208]
[1585877903497,100.6,6785.31,578.9,0.138,0.00023,2.10997]
[1585877908532,100.58,6785.7,578.9,0.13804,0.00023,2.11055]
[1585877913568,100.56,6785.38,578.9,0.13791,0.00023,2.10898]
[1585877918605,100.55,6785.75,578.9,0.13795,0.00023,2.1095]
[1585877923639,100.53,6785.86,578.9,0.13794,0.00023,2.10936]
[1585877933713,100.5,6785.67,578.9,0.13781,0.00023,2.10803]
[1585877938740,100.49,6786.59,578.9,0.13799,0.00023,2.11014]
[1585877944311,100.48,6785.47,578.9,0.13769,0.00023,2.10669]
[1585877949819,100.46,6785.48,578.9,0.13766,0.00023,2.1064]
[1585877955861,100.45,6785.55,578.9,0.13764,0.00023,2.10622]
[1585877970966,100.4,6791.32,578.9,0.13883,0.00023,2.12039]
[1585877976000,100.38,6791.11,578.9,0.1387,0.00023,2.11889]
[1585877981039,100.35,6790.97,578.9,0.13861,0.00023,2.11785]
[1585877986071,100.33,6791.24,578.9,0.13861,0.00023,2.11796]
[1585877991108,100.31,6791.35,578.9,0.13858,0.00023,2.11766]
[1585877996142,100.29,6791.48,578.9,0.13855,0.00023,2.11743]
[1585878001179,100.27,6789.38,578.9,0.13802,0.00023,2.11122]
[1585878006212,100.26,6788.67,578.9,0.13783,0.00023,2.109]
[1585878017291,100.24,6790.13,578.9,0.1381,0.00023,2.11232]
[1585878022311,100.22,6790.18,578.9,0.13808,0.00023,2.11206]
[1585878027361,100.21,6790.54,578.9,0.13812,0.00023,2.11266]
[1585878039869,100.17,6791.85,578.9,0.13831,0.00023,2.11497]
[1585878041831,100.17,6793.52,578.9,0.13868,0.00023,2.11932]
[1585878044019,100.16,6794.78,578.9,0.13895,0.00023,2.12248]
[1585878044752,100.15,6794.89,578.9,0.13896,0.00023,2.12263]
[1585878055556,100.11,6793.0,578.9,0.13839,0.00023,2.11617]
[1585878060589,100.09,6792.39,578.9,0.13822,0.00023,2.11414]
[1585878065627,100.08,6792.36,578.9,0.13818,0.00023,2.11372]
[1585878070660,100.07,6792.0,578.9,0.13806,0.00023,2.11239]
[1585878075698,100.06,6791.77,578.9,0.13798,0.00023,2.1115]
[1585878086129,100.03,6793.81,578.9,0.13839,0.00023,2.11636]
[1585878117992,99.94,6795.07,578.9,0.13842,0.00023,2.11696]
[1585878123025,99.93,6795.24,578.9,0.13842,0.00023,2.11702]
[1585878123464,99.93,6795.24,578.9,0.13842,0.00023,2.11702]
[1585878128456,99.92,6798.06,578.9,0.13903,0.00023,2.12427]
[1585878139311,99.88,6796.99,578.9,0.13868,0.00023,2.1203]
[1585878141447,99.87,6797.02,578.9,0.13867,0.00023,2.12018]
[1585878147196,99.85,6799.34,578.9,0.13915,0.00023,2.1259]
[1585878149994,99.84,6799.08,578.9,0.13906,0.00023,2.12494]
[1585878161230,99.8,6797.29,578.9,0.13854,0.00023,2.11879]
[1585878166311,99.79,6798.6,578.9,0.13879,0.00023,2.12184]
[1585878171916,99.77,6799.18,578.9,0.13888,0.00023,2.12293]
[1585878178185,99.75,6798.87,578.9,0.13875,0.00023,2.12154]
[1585878178235,99.75,6798.87,578.9,0.13875,0.00023,2.12154]
[1585878178943,99.75,6799.01,578.9,0.13878,0.00023,2.12183]
[1585878184454,99.73,6798.89,578.9,0.1387,0.00023,2.12101]
[1585878191661,99.71,6799.71,578.9,0.13883,0.00023,2.12264]
[1585878197545,99.69,6799.74,578.9,0.13879,0.00023,2.12219]
[1585878198087,99.69,6799.74,578.9,0.13879,0.00023,2.12219]
[1585878198452,99.69,6799.74,578.9,0.13879,0.00023,2.12219]
[1585878202979,99.67,6799.54,578.9,0.13871,0.00023,2.12124]
[1585878213659,99.64,6800.24,578.9,0.13876,0.00023,2.12197]
[1585878218694,99.63,6800.33,578.9,0.13875,0.00023,2.12184]
[1585878228766,99.59,6802.82,578.9,0.13922,0.00023,2.12752]
[1585878232853,99.58,6802.68,578.9,0.13916,0.00023,2.1268]
[1585878235198,99.57,6801.89,578.9,0.13894,0.00023,2.12436]
[1585878240852,99.55,6800.9,578.9,0.13867,0.00023,2.12124]
[1585878242154,99.55,6800.84,578.9,0.13865,0.00023,2.12101]
[1585878243196,99.55,6801.03,578.9,0.13869,0.00023,2.12147]
[1585878248906,99.53,6802.13,578.9,0.13891,0.00023,2.12408]
[1585878253937,99.52,6802.99,578.9,0.13907,0.00023,2.12602]
[1585878258971,99.5,6803.16,578.9,0.13907,0.00023,2.12602]
[1585878265311,99.48,6803.33,578.9,0.13905,0.00023,2.12596]
[1585878266244,99.48,6803.34,578.9,0.13905,0.00023,2.12589]
[1585878271819,99.47,6802.34,578.9,0.13877,0.00023,2.12256]
[1585878277101,99.46,6802.11,578.9,0.13868,0.00023,2.12158]
[1585878279986,99.45,6802.11,578.9,0.13867,0.00023,2.12147]
[1585878280882,99.45,6802.07,578.9,0.13866,0.00023,2.12131]
[1585878281213,99.45,6801.4,578.9,0.1385,0.00023,2.11943]
[1585878282566,99.45,6800.9,578.9,0.13838,0.00023,2.11803]
[1585878283769,99.45,6800.64,578.9,0.13831,0.00023,2.11729]
[1585878294222,99.45,6796.99,578.9,0.13748,0.00023,2.10741]
[1585878299254,99.45,6796.59,578.9,0.1374,0.00023,2.10648]
[1585878309325,99.47,6796.61,578.9,0.13744,0.00023,2.10691]
[1585878311328,99.47,6796.6,578.9,0.13744,0.00023,2.10691]
[1585878314678,99.47,6796.74,578.9,0.13749,0.00023,2.10745]
[1585878314826,99.47,6796.74,578.9,0.13749,0.00023,2.10745]
[1585878315351,99.47,6796.74,578.9,0.13749,0.00023,2.10745]
[1585878320403,99.48,6796.94,578.9,0.13755,0.00023,2.10816]
[1585878322915,99.48,6797.2,578.9,0.13761,0.00023,2.10891]
[1585878332296,99.48,6801.04,578.9,0.13848,0.00023,2.11901]
[1585878345030,99.46,6799.85,578.9,0.13817,0.00023,2.11542]
[1585878360682,99.45,6801.87,578.9,0.13858,0.00023,2.1204]
[1585878361664,99.44,6801.87,578.9,0.13858,0.00023,2.12034]
[1585878366151,99.44,6800.8,578.9,0.13832,0.00023,2.11727]
[1585878368220,99.44,6800.6,578.9,0.13827,0.00023,2.11668]
[1585878372429,99.43,6800.63,578.9,0.13826,0.00023,2.11666]
[1585878372603,99.43,6800.63,578.9,0.13826,0.00023,2.11666]
[1585878378264,99.43,6800.75,578.9,0.13827,0.00023,2.11682]
[1585878378391,99.43,6800.75,578.9,0.13827,0.00023,2.11682]
[1585878381551,99.42,6800.74,578.9,0.13827,0.00023,2.11673]
[1585878386865,99.42,6802.88,578.9,0.13874,0.00023,2.12233]
[1585878391897,99.41,6804.38,578.9,0.13904,0.00023,2.12587]
[1585878396935,99.39,6805.14,578.9,0.13918,0.00023,2.12754]
[1585878401970,99.38,6803.69,578.9,0.1388,0.00023,2.12315]
[1585878402012,99.38,6803.69,578.9,0.1388,0.00023,2.12315]
[1585878405114,99.37,6802.9,578.9,0.13861,0.00023,2.12085]
[1585878406014,99.37,6803.0,578.9,0.13862,0.00023,2.12108]
[1585878412041,99.36,6802.55,578.9,0.1385,0.00023,2.11961]
[1585878417076,99.36,6802.39,578.9,0.13844,0.00023,2.119]
[1585878420270,99.35,6802.52,578.9,0.13846,0.00023,2.11926]
[1585878426021,99.35,6802.78,578.9,0.13851,0.00023,2.11979]
[1585878433187,99.34,6802.54,578.9,0.13843,0.00023,2.11889]
[1585878438228,99.33,6802.64,578.9,0.13844,0.00023,2.11905]
[1585878438411,99.33,6802.64,578.9,0.13844,0.00023,2.11905]
[1585878444265,99.32,6803.49,578.9,0.13861,0.00023,2.12112]
[1585878445360,99.32,6803.33,578.9,0.13857,0.00023,2.12065]
[1585878447369,99.32,6802.85,578.9,0.13846,0.00023,2.11926]
[1585878448631,99.32,6802.66,578.9,0.13841,0.00023,2.11872]
[1585878454311,99.32,6802.01,578.9,0.13823,0.00023,2.11659]
[1585878469440,99.32,6799.97,578.9,0.13777,0.00023,2.11113]
[1585878474477,99.32,6799.59,578.9,0.1377,0.00023,2.11022]
[1585878481356,99.33,6799.42,578.9,0.13768,0.00023,2.10997]
[1585878489256,99.34,6799.9,578.9,0.1378,0.00023,2.11142]
[1585878492449,99.34,6800.22,578.9,0.13788,0.00023,2.11233]
[1585878501693,99.34,6799.57,578.9,0.13775,0.00023,2.11076]
[1585878508311,99.35,6799.37,578.9,0.13772,0.00023,2.11037]
[1585878511000,99.35,6799.38,578.9,0.13772,0.00023,2.11044]
[1585878521807,99.35,6801.59,578.9,0.13822,0.00023,2.11621]
[1585878525330,99.35,6801.69,578.9,0.13824,0.00023,2.11645]
[1585878536912,99.35,6800.89,578.9,0.13805,0.00023,2.11418]
[1585878547602,99.35,6800.96,578.9,0.13806,0.00023,2.11437]
[1585878549977,99.35,6800.96,578.9,0.13806,0.00023,2.11437]
[1585878561080,99.35,6801.18,578.9,0.13811,0.00023,2.11493]
[1585878571312,99.35,6800.51,578.9,0.13795,0.00023,2.11293]
[1585878581187,99.35,6800.42,578.9,0.13793,0.00023,2.11276]
[1585878588506,99.35,6800.55,578.9,0.13797,0.00023,2.1132]
[1585878594310,99.35,6801.13,578.9,0.13811,0.00023,2.11478]
[1585878602567,99.35,6801.35,578.9,0.13815,0.00023,2.11532]
[1585878605195,99.35,6801.2,578.9,0.13812,0.00023,2.1149]
[1585878609984,99.35,6801.29,578.9,0.13814,0.00023,2.11513]
[1585878620493,99.36,6797.98,578.9,0.1374,0.00023,2.10644]
[1585878626532,99.37,6797.99,578.9,0.13743,0.00023,2.10678]
[1585878631571,99.38,6797.66,578.9,0.13736,0.00023,2.10584]
[1585878636602,99.39,6795.44,578.9,0.13688,0.00023,2.10011]
[1585878652718,99.43,6795.96,578.9,0.13712,0.00023,2.10279]
[1585878669834,99.47,6796.73,578.9,0.13739,0.00023,2.10579]
[1585878676311,99.48,6796.86,578.9,0.13744,0.00023,2.10641]
[1585878682311,99.48,6796.86,578.9,0.13746,0.00023,2.10662]
[1585878687958,99.49,6796.63,578.9,0.13743,0.00023,2.10616]
[1585878693738,99.5,6797.03,578.9,0.13752,0.00023,2.10722]
[1585878700130,99.5,6797.76,578.9,0.1377,0.00023,2.10929]
[1585878703217,99.5,6798.17,578.9,0.1378,0.00023,2.11046]
[1585878708212,99.5,6798.05,578.9,0.13778,0.00023,2.11021]
[1585878731266,99.51,6796.93,578.9,0.13754,0.00023,2.10735]
[1585878736297,99.51,6797.12,578.9,0.13759,0.00023,2.10798]
[1585878741331,99.52,6797.1,578.9,0.1376,0.00023,2.10804]
[1585878746367,99.52,6796.85,578.9,0.13755,0.00023,2.10747]
[1585878752410,99.53,6796.89,578.9,0.13756,0.00023,2.1075]
[1585878757444,99.53,6796.87,578.9,0.13757,0.00023,2.10757]
[1585878762484,99.54,6796.88,578.9,0.13758,0.00023,2.1077]
[1585878767518,99.54,6796.9,578.9,0.1376,0.00023,2.10785]
[1585878772554,99.54,6796.27,578.9,0.13746,0.00023,2.10627]
[1585878778311,99.55,6796.29,578.9,0.13749,0.00023,2.10649]
[1585878783632,99.55,6796.33,578.9,0.13751,0.00023,2.10674]
[1585878788664,99.56,6796.55,578.9,0.13757,0.00023,2.10744]
[1585878796311,99.56,6796.58,578.9,0.13759,0.00023,2.10769]
[1585878801754,99.57,6796.4,578.9,0.13756,0.00023,2.10732]
[1585878806790,99.57,6796.47,578.9,0.13759,0.00023,2.10762]
[1585878811822,99.57,6796.49,578.9,0.13759,0.00023,2.10753]
[1585878816861,99.58,6796.35,578.9,0.13756,0.00023,2.10723]
[1585878820115,99.58,6796.92,578.9,0.1377,0.00023,2.10884]
[1585878831964,99.56,6803.17,578.9,0.1391,0.00023,2.12537]
[1585878836997,99.54,6806.63,578.9,0.13984,0.00023,2.13414]
[1585878842033,99.52,6806.1,578.9,0.13965,0.00023,2.13202]
[1585878847069,99.49,6806.3,578.9,0.13964,0.00023,2.13191]
[1585878852106,99.47,6806.68,578.9,0.13966,0.00023,2.13229]
[1585878857142,99.44,6809.58,578.9,0.14027,0.00023,2.13951]
[1585878862173,99.41,6810.34,578.9,0.14037,0.00023,2.14074]
[1585878867210,99.39,6809.33,578.9,0.14005,0.00023,2.1372]
[1585878872243,99.36,6808.93,578.9,0.13988,0.00023,2.13514]
[1585878877281,99.34,6808.76,578.9,0.13977,0.00023,2.13401]
[1585878882314,99.32,6807.37,578.9,0.1394,0.00023,2.12965]
[1585878887353,99.3,6807.42,578.9,0.13936,0.00023,2.12931]
[1585878892384,99.28,6808.2,578.9,0.13949,0.00023,2.13089]
[1585878897418,99.26,6807.64,578.9,0.13931,0.00023,2.12888]
[1585878902454,99.25,6806.99,578.9,0.13912,0.00023,2.1267]
[1585878907487,99.24,6806.71,578.9,0.13903,0.00023,2.12562]
[1585878912526,99.23,6808.19,578.9,0.13934,0.00023,2.1293]
[1585878917565,99.21,6808.45,578.9,0.13936,0.00023,2.1296]
[1585878922596,99.2,6808.35,578.9,0.13929,0.00023,2.12891]
[1585878927634,99.18,6808.15,578.9,0.13921,0.00023,2.12799]
[1585878932669,99.18,6806.69,578.9,0.13883,0.00023,2.12348]
[1585878937705,99.17,6806.84,578.9,0.13885,0.00023,2.1237]
[1585878942740,99.16,6807.12,578.9,0.13889,0.00023,2.12424]
[1585878948783,99.15,6807.46,578.9,0.13894,0.00023,2.12488]
[1585878953815,99.14,6807.46,578.9,0.13892,0.00023,2.12466]
[1585878958851,99.13,6807.47,578.9,0.1389,0.00023,2.12445]
[1585878964311,99.13,6807.61,578.9,0.13892,0.00023,2.12464]
[1585878969929,99.12,6807.67,578.9,0.1389,0.00023,2.12453]
[1585878974961,99.11,6807.47,578.9,0.13884,0.00023,2.12379]
[1585878979998,99.1,6807.44,578.9,0.13881,0.00023,2.12353]
[1585878985029,99.1,6807.48,578.9,0.13881,0.00023,2.12347]
[1585878990067,99.09,6807.65,578.9,0.13883,0.00023,2.12377]
[1585878995104,99.09,6808.5,578.9,0.139,0.00023,2.12563]
[1585879000139,99.08,6808.61,578.9,0.139,0.00023,2.12572]
[1585879005177,99.07,6808.84,578.9,0.13903,0.00023,2.12611]
[1585879010208,99.06,6809.31,578.9,0.13912,0.00023,2.12716]
[1585879015311,99.05,6810.04,578.9,0.13926,0.00023,2.12889]
[1585879021313,99.04,6809.86,578.9,0.13918,0.00023,2.12802]
[1585879026321,99.03,6810.06,578.9,0.1392,0.00023,2.12829]
[1585879031357,99.02,6809.98,578.9,0.13916,0.00023,2.1278]
[1585879036390,99.01,6810.07,578.9,0.13916,0.00023,2.12779]
[1585879041426,99.0,6809.98,578.9,0.13911,0.00023,2.1273]
[1585879046458,98.99,6808.61,578.9,0.13877,0.00023,2.12333]
[1585879052504,98.99,6807.71,578.9,0.13854,0.00023,2.12055]
[1585879058547,98.99,6808.08,578.9,0.13862,0.00023,2.12154]
[1585879063579,98.99,6808.77,578.9,0.13878,0.00023,2.12335]
[1585879069311,98.98,6808.95,578.9,0.13881,0.00023,2.12372]
[1585879074667,98.98,6809.47,578.9,0.13892,0.00023,2.12502]
[1585879084739,98.97,6810.06,578.9,0.13902,0.00023,2.12626]
[1585879089775,98.96,6808.94,578.9,0.13875,0.00023,2.12307]
[1585879096311,98.96,6808.61,578.9,0.13866,0.00023,2.12209]
[1585879101859,98.96,6808.63,578.9,0.13866,0.00023,2.12209]
[1585879106891,98.95,6808.92,578.9,0.13872,0.00023,2.12281]
[1585879111929,98.95,6809.02,578.9,0.13873,0.00023,2.1228]
[1585879116966,98.95,6809.19,578.9,0.13876,0.00023,2.12318]
[1585879122000,98.95,6808.96,578.9,0.1387,0.00023,2.12245]
[1585879127034,98.94,6808.9,578.9,0.13868,0.00023,2.12225]
[1585879132069,98.94,6808.36,578.9,0.13855,0.00023,2.12072]
[1585879137103,98.94,6808.07,578.9,0.13848,0.00023,2.11993]
[1585879142142,98.94,6807.8,578.9,0.13842,0.00023,2.11923]
[1585879147311,98.95,6806.73,578.9,0.13818,0.00023,2.11638]
[1585879153217,98.95,6806.53,578.9,0.13815,0.00023,2.116]
[1585879158251,98.96,6806.35,578.9,0.13812,0.00023,2.11565]
[1585879163285,98.96,6806.53,578.9,0.13818,0.00023,2.11629]
[1585879168311,98.97,6806.28,578.9,0.13813,0.00023,2.11574]
[1585879173358,98.97,6807.5,578.9,0.13841,0.00023,2.11894]
[1585879178393,98.97,6808.36,578.9,0.13861,0.00023,2.1213]
[1585879183427,98.97,6808.64,578.9,0.13868,0.00023,2.12204]
[1585879188461,98.97,6808.68,578.9,0.13868,0.00023,2.12209]
[1585879193496,98.97,6807.18,578.9,0.13833,0.00023,2.11795]
[1585879198535,98.97,6806.89,578.9,0.13827,0.00023,2.11725]
[1585879203565,98.97,6806.49,578.9,0.13819,0.00023,2.11629]
[1585879208600,98.98,6806.33,578.9,0.13816,0.00023,2.11597]
[1585879210174,98.98,6806.31,578.9,0.13816,0.00023,2.11594]
[1585879220687,99.0,6802.42,578.9,0.13732,0.00023,2.10595]
[1585879230758,99.05,6799.14,578.9,0.13668,0.00023,2.09827]
[1585879235791,99.07,6799.06,578.9,0.13673,0.00023,2.09859]
[1585879240827,99.1,6799.01,578.9,0.13678,0.00023,2.09909]
[1585879245863,99.12,6798.59,578.9,0.13673,0.00023,2.09852]
[1585879250896,99.14,6798.9,578.9,0.13686,0.00023,2.09995]
[1585879255930,99.16,6799.29,578.9,0.137,0.00023,2.10155]
[1585879260966,99.17,6798.89,578.9,0.13696,0.00023,2.10098]
[1585879266000,99.19,6798.71,578.9,0.13697,0.00023,2.10099]
[1585879272043,99.21,6797.98,578.9,0.13685,0.00023,2.09959]
[1585879277082,99.23,6797.99,578.9,0.13691,0.00023,2.10014]
[1585879279374,99.24,6798.11,578.9,0.13695,0.00023,2.10065]
[1585879280462,99.24,6798.11,578.9,0.13695,0.00023,2.10065]
[1585879287150,99.26,6797.32,578.9,0.13683,0.00023,2.09909]
[1585879292184,99.28,6796.5,578.9,0.13667,0.00023,2.09714]
[1585879297218,99.3,6794.69,578.9,0.13632,0.00023,2.09284]
[1585879302253,99.33,6792.36,578.9,0.13586,0.00023,2.08731]
[1585879307289,99.36,6792.62,578.9,0.136,0.00023,2.08884]
[1585879312311,99.38,6792.18,578.9,0.13597,0.00023,2.08843]
[1585879317355,99.41,6791.93,578.9,0.13599,0.00023,2.08854]
[1585879322394,99.44,6791.86,578.9,0.13605,0.00023,2.08913]
[1585879333311,99.5,6790.51,578.9,0.1359,0.00023,2.08714]
[1585879334817,99.5,6790.12,578.9,0.13582,0.00023,2.08623]
[1585879340520,99.49,6789.56,578.9,0.13565,0.00023,2.08429]
[1585879343981,99.48,6789.1,578.9,0.13553,0.00023,2.08289]
[1585879349586,99.51,6789.53,578.9,0.13571,0.00023,2.08489]
[1585879354618,99.54,6790.73,578.9,0.13605,0.00023,2.08869]
[1585879360311,99.57,6790.79,578.9,0.13614,0.00023,2.08969]
[1585879370729,99.62,6789.64,578.9,0.13601,0.00023,2.08797]
[1585879377777,99.65,6789.23,578.9,0.13601,0.00023,2.08781]
[1585879382815,99.67,6789.04,578.9,0.13603,0.00023,2.08797]
[1585879387846,99.7,6788.42,578.9,0.13595,0.00023,2.08697]
[1585879392881,99.72,6788.14,578.9,0.13595,0.00023,2.0869]
[1585879402954,99.77,6787.35,578.9,0.13591,0.00023,2.08619]
[1585879407988,99.8,6788.75,578.9,0.1363,0.00023,2.09072]
[1585879414034,99.82,6788.57,578.9,0.1363,0.00023,2.0906]
[1585879419068,99.84,6787.88,578.9,0.13619,0.00023,2.08924]
[1585879433188,99.89,6787.42,578.9,0.13624,0.00023,2.08955]
[1585879439209,99.91,6787.68,578.9,0.13635,0.00023,2.09081]
[1585879449278,99.94,6787.08,578.9,0.1363,0.00023,2.0901]
[1585879454314,99.96,6787.03,578.9,0.13633,0.00023,2.0904]
[1585879464385,99.99,6787.66,578.9,0.13655,0.00023,2.09287]
[1585879474458,100.01,6787.95,578.9,0.13666,0.00023,2.09402]
[1585879479488,100.02,6787.97,578.9,0.13669,0.00023,2.09435]
[1585879486311,100.03,6787.97,578.9,0.13672,0.00023,2.09473]
[1585879492311,100.04,6787.97,578.9,0.13675,0.00023,2.09504]
[1585879497618,100.05,6787.96,578.9,0.13677,0.00023,2.09525]
[1585879502651,100.06,6788.06,578.9,0.13682,0.00023,2.09575]
[1585879504974,100.06,6790.27,578.9,0.13733,0.00023,2.10181]
[1585879509198,100.09,6793.15,578.9,0.13806,0.00023,2.11033]
[1585879510635,100.1,6797.82,578.9,0.13917,0.00023,2.12329]
[1585879511076,100.1,6797.82,578.9,0.13917,0.00023,2.12329]
[1585879511433,100.1,6797.82,578.9,0.13917,0.00023,2.12329]
[1585879515356,100.14,6800.78,578.9,0.13996,0.00023,2.13245]
[1585879520775,100.18,6803.17,578.9,0.14064,0.00023,2.1402]
[1585879521631,100.18,6803.17,578.9,0.14064,0.00023,2.1402]
[1585879530930,100.31,6803.79,578.9,0.14114,0.00023,2.14554]
[1585879533626,100.34,6803.37,578.9,0.1411,0.00023,2.14488]
[1585879537927,100.4,6803.17,578.9,0.14122,0.00023,2.14612]
[1585879542693,100.45,6801.59,578.9,0.14099,0.00023,2.14326]
[1585879544595,100.47,6801.18,578.9,0.14095,0.00023,2.14264]
[1585879546025,100.48,6801.15,578.9,0.14097,0.00023,2.14282]
[1585879547207,100.48,6800.94,578.9,0.14093,0.00023,2.14241]
[1585879547915,100.48,6800.94,578.9,0.14093,0.00023,2.14241]
[1585879548165,100.49,6800.91,578.9,0.14094,0.00023,2.14246]
[1585879554006,100.55,6804.08,578.9,0.14184,0.00023,2.15274]
[1585879559045,100.6,6805.07,578.9,0.1422,0.00023,2.15679]
[1585879564079,100.64,6805.58,578.9,0.14244,0.00023,2.15943]
[1585879573358,100.73,6804.25,578.9,0.14237,0.00023,2.15821]
[1585879579181,100.78,6803.38,578.9,0.1423,0.00023,2.15729]
[1585879584221,100.82,6802.91,578.9,0.14231,0.00023,2.15722]
[1585879586998,100.84,6803.01,578.9,0.14238,0.00023,2.15795]
[1585879593873,100.9,6803.67,578.9,0.14267,0.00023,2.16101]
[1585879599324,100.94,6803.18,578.9,0.14267,0.00023,2.16089]
[1585879604359,100.98,6802.67,578.9,0.14265,0.00023,2.16053]
[1585879609393,101.01,6802.46,578.9,0.1427,0.00023,2.16091]
[1585879610229,101.01,6802.46,578.9,0.1427,0.00023,2.16091]
[1585879616445,101.06,6802.78,578.9,0.1429,0.00023,2.16308]
[1585879621375,101.09,6802.59,578.9,0.14293,0.00023,2.16339]
[1585879625463,101.11,6802.38,578.9,0.14293,0.00023,2.16331]
[1585879626496,101.11,6802.54,578.9,0.14299,0.00023,2.16391]
[1585879628684,101.13,6802.2,578.9,0.14296,0.00023,2.16349]
[1585879630129,101.13,6802.0,578.9,0.1429,0.00023,2.16288]
[1585879635576,101.11,6802.21,578.9,0.14292,0.00023,2.16312]
[1585879638619,101.11,6802.34,578.9,0.14293,0.00023,2.16332]
[1585879648174,101.16,6803.82,578.9,0.14341,0.00023,2.16863]
[1585879655373,101.19,6802.69,578.9,0.14322,0.00023,2.16623]
[1585879660755,101.22,6802.2,578.9,0.14318,0.00023,2.16572]
[1585879663550,101.23,6802.09,578.9,0.1432,0.00023,2.16585]
[1585879665467,101.23,6802.21,578.9,0.14322,0.00023,2.16609]
[1585879668058,101.22,6802.16,578.9,0.14318,0.00023,2.16569]
[1585879675885,101.2,6802.06,578.9,0.1431,0.00023,2.16482]
[1585879683027,101.18,6801.87,578.9,0.14301,0.00023,2.16388]
[1585879685497,101.19,6801.85,578.9,0.14303,0.00023,2.16408]
[1585879692976,101.23,6804.01,578.9,0.14364,0.00023,2.17093]
[1585879698013,101.25,6804.18,578.9,0.14373,0.00023,2.1719]
[1585879702056,101.26,6803.96,578.9,0.14371,0.00023,2.17169]
[1585879708083,101.29,6803.17,578.9,0.14359,0.00023,2.1702]
[1585879717485,101.33,6800.4,578.9,0.14306,0.00023,2.16376]
[1585879723184,101.32,6800.41,578.9,0.14302,0.00023,2.16339]
[1585879723691,101.31,6800.37,578.9,0.14301,0.00023,2.16321]
[1585879729229,101.3,6801.25,578.9,0.14316,0.00023,2.16511]
[1585879734225,101.29,6801.59,578.9,0.14321,0.00023,2.16567]
[1585879740306,101.26,6801.29,578.9,0.14308,0.00023,2.1643]
[1585879745342,101.25,6801.26,578.9,0.14303,0.00023,2.16376]
[1585879745963,101.25,6801.26,578.9,0.14303,0.00023,2.16376]
[1585879747011,101.25,6801.36,578.9,0.14305,0.00023,2.16394]
[1585879757202,101.21,6803.28,578.9,0.14341,0.00023,2.16822]
[1585879758211,101.21,6803.43,578.9,0.14343,0.00023,2.16851]
[1585879758394,101.21,6803.43,578.9,0.14343,0.00023,2.16851]
[1585879759296,101.21,6803.06,578.9,0.14333,0.00023,2.16743]
[1585879759775,101.2,6803.04,578.9,0.14332,0.00023,2.16728]
[1585879763129,101.19,6802.75,578.9,0.14323,0.00023,2.16624]
[1585879764467,101.19,6802.78,578.9,0.14323,0.00023,2.16624]
[1585879765820,101.18,6802.81,578.9,0.14322,0.00023,2.16614]
[1585879776560,101.16,6800.56,578.9,0.14262,0.00023,2.1592]
[1585879781593,101.15,6800.95,578.9,0.14269,0.00023,2.16007]
[1585879788641,101.14,6800.97,578.9,0.14267,0.00023,2.15985]
[1585879789022,101.14,6800.97,578.9,0.14267,0.00023,2.15985]
[1585879792329,101.14,6802.08,578.9,0.14291,0.00023,2.16271]
[1585879797704,101.13,6802.86,578.9,0.14306,0.00023,2.16445]
[1585879800560,101.12,6803.36,578.9,0.14316,0.00023,2.16568]
[1585879804105,101.11,6802.5,578.9,0.14294,0.00023,2.16307]
[1585879814824,101.1,6800.84,578.9,0.14251,0.00023,2.15815]
[1585879817204,101.09,6800.79,578.9,0.14249,0.00023,2.15797]
[1585879818959,101.09,6801.17,578.9,0.14258,0.00023,2.15896]
[1585879821254,101.09,6801.22,578.9,0.14258,0.00023,2.15905]
[1585879822039,101.09,6801.36,578.9,0.14261,0.00023,2.15938]
[1585879828311,101.08,6801.37,578.9,0.1426,0.00023,2.15924]
[1585879833958,101.08,6800.82,578.9,0.14244,0.00023,2.15737]
[1585879838997,101.07,6801.13,578.9,0.14251,0.00023,2.15815]
[1585879844026,101.07,6801.34,578.9,0.14254,0.00023,2.15859]
[1585879849060,101.07,6801.02,578.9,0.14246,0.00023,2.15762]
[1585879855110,101.06,6800.29,578.9,0.14228,0.00023,2.15559]
[1585879860138,101.07,6798.84,578.9,0.14195,0.00023,2.1517]
[1585879865173,101.07,6798.03,578.9,0.14178,0.00023,2.14966]
[1585879870209,101.08,6797.32,578.9,0.14163,0.00023,2.14795]
[1585879875244,101.09,6797.31,578.9,0.14165,0.00023,2.14813]
[1585879880279,101.09,6798.04,578.9,0.14184,0.00023,2.15029]
[1585879885311,101.1,6797.88,578.9,0.14181,0.00023,2.15001]
[1585879891312,101.1,6797.71,578.9,0.14178,0.00023,2.14948]
[1585879894935,101.11,6797.82,578.9,0.14181,0.00023,2.14987]
[1585879896030,101.11,6797.94,578.9,0.14184,0.00023,2.15022]
[1585879901423,101.11,6796.37,578.9,0.14149,0.00023,2.14612]
[1585879906459,101.12,6795.83,578.9,0.14139,0.00023,2.1449]
[1585879911495,101.13,6795.8,578.9,0.14141,0.00023,2.14511]
[1585879914254,101.14,6795.15,578.9,0.14128,0.00023,2.14352]
[1585879920563,101.16,6794.5,578.9,0.14117,0.00023,2.14225]
[1585879923884,101.16,6794.82,578.9,0.14127,0.00023,2.14334]
[1585879927963,101.17,6793.16,578.9,0.14091,0.00023,2.13913]
[1585879933649,101.19,6790.4,578.9,0.14033,0.00023,2.1323]
[1585879936588,101.2,6790.35,578.9,0.14035,0.00023,2.13243]
[1585879941708,101.19,6788.94,578.9,0.13999,0.00023,2.12834]
[1585879947746,101.18,6788.46,578.9,0.13984,0.00023,2.12664]
[1585879948605,101.18,6788.46,578.9,0.13984,0.00023,2.12664]
[1585879958824,101.16,6787.44,578.9,0.13955,0.00023,2.12315]
[1585879963860,101.15,6787.87,578.9,0.13963,0.00023,2.12412]
[1585879975311,101.13,6789.05,578.9,0.13984,0.00023,2.12672]
[1585879980978,101.12,6788.34,578.9,0.13965,0.00023,2.1245]
[1585879986014,101.11,6788.72,578.9,0.13971,0.00023,2.12527]
[1585879991052,101.1,6788.5,578.9,0.13964,0.00023,2.12446]
[1585879996311,101.1,6788.51,578.9,0.13962,0.00023,2.12428]
[1585880008167,101.08,6788.16,578.9,0.13951,0.00023,2.12299]
[1585880023274,101.07,6788.16,578.9,0.13946,0.00023,2.12233]
[1585880028308,101.07,6787.69,578.9,0.13934,0.00023,2.12097]
[1585880033342,101.06,6787.49,578.9,0.13929,0.00023,2.12039]
[1585880039387,101.06,6787.2,578.9,0.13922,0.00023,2.11955]
[1585880044422,101.06,6786.23,578.9,0.13899,0.00023,2.11693]
[1585880049461,101.06,6785.87,578.9,0.13892,0.00023,2.11603]
[1585880054492,101.07,6785.72,578.9,0.13889,0.00023,2.11571]
[1585880059532,101.07,6785.93,578.9,0.13895,0.00023,2.11634]
[1585880066357,101.07,6785.03,578.9,0.13875,0.00023,2.11406]
[1585880071611,101.08,6784.59,578.9,0.13866,0.00023,2.11283]
[1585880076646,101.09,6784.29,578.9,0.13861,0.00023,2.11223]
[1585880081686,101.1,6784.14,578.9,0.13859,0.00023,2.11202]
[1585880086717,101.1,6784.12,578.9,0.13861,0.00023,2.11218]
[1585880092311,101.11,6784.07,578.9,0.13861,0.00023,2.11223]
[1585880098311,101.12,6784.11,578.9,0.13864,0.00023,2.11255]
[1585880101423,101.12,6784.26,578.9,0.13869,0.00023,2.11308]
[1585880110950,101.12,6787.04,578.9,0.13933,0.00023,2.12054]
[1585880121967,101.11,6789.18,578.9,0.13978,0.00023,2.12591]
[1585880121995,101.11,6789.18,578.9,0.13978,0.00023,2.12591]
[1585880122351,101.11,6789.18,578.9,0.13978,0.00023,2.12591]
[1585880125061,101.1,6788.8,578.9,0.13968,0.00023,2.12472]
[1585880132017,101.1,6787.58,578.9,0.13937,0.00023,2.12103]
[1585880139081,101.09,6787.57,578.9,0.13935,0.00023,2.12089]
[1585880144119,101.09,6787.55,578.9,0.13934,0.00023,2.12076]
[1585880149157,101.09,6786.24,578.9,0.13904,0.00023,2.11723]
[1585880154187,101.09,6786.34,578.9,0.13907,0.00023,2.11755]
[1585880159222,101.09,6786.43,578.9,0.13909,0.00023,2.1178]
[1585880164259,101.09,6786.77,578.9,0.13917,0.00023,2.11874]
[1585880169293,101.09,6786.5,578.9,0.13911,0.00023,2.118]
[1585880170506,101.09,6786.43,578.9,0.13909,0.00023,2.11783]
[1585880176311,101.09,6785.66,578.9,0.13892,0.00023,2.11575]
[1585880181379,101.1,6785.89,578.9,0.13898,0.00023,2.11649]
[1585880191446,101.1,6785.72,578.9,0.13894,0.00023,2.11594]
[1585880201519,101.1,6787.73,578.9,0.1394,0.00023,2.12132]
[1585880206555,101.1,6787.91,578.9,0.13943,0.00023,2.1217]
[1585880212311,101.09,6787.8,578.9,0.13939,0.00023,2.12127]
[1585880217627,101.09,6787.68,578.9,0.13936,0.00023,2.12085]
[1585880222664,101.09,6787.77,578.9,0.13937,0.00023,2.12103]
[1585880228707,101.08,6788.22,578.9,0.13946,0.00023,2.12212]
[1585880233739,101.08,6788.29,578.9,0.13947,0.00023,2.12219]
[1585880238777,101.08,6786.02,578.9,0.13894,0.00023,2.11603]
[1585880250860,101.08,6787.03,578.9,0.13918,0.00023,2.11885]
[1585880255895,101.08,6787.36,578.9,0.13925,0.00023,2.1195]
[1585880260934,101.08,6788.55,578.9,0.13951,0.00023,2.12262]
[1585880266311,101.07,6788.66,578.9,0.13952,0.00023,2.12278]
[1585880271852,101.07,6788.71,578.9,0.13952,0.00023,2.1228]
[1585880278311,101.06,6789.0,578.9,0.13957,0.00023,2.12336]
[1585880284094,101.05,6789.54,578.9,0.13968,0.00023,2.12463]
[1585880290136,101.04,6789.7,578.9,0.13969,0.00023,2.12482]
[1585880296311,101.04,6789.67,578.9,0.13966,0.00023,2.12454]
[1585880302113,101.03,6789.57,578.9,0.13962,0.00023,2.1241]
[1585880307280,101.02,6788.55,578.9,0.13937,0.00023,2.12118]
[1585880314304,101.02,6788.19,578.9,0.13927,0.00023,2.11992]
[1585880315560,101.02,6788.2,578.9,0.13927,0.00023,2.11996]
[1585880322362,101.02,6789.05,578.9,0.13946,0.00023,2.12212]
[1585880332428,101.01,6788.15,578.9,0.13924,0.00023,2.11958]
[1585880337462,101.02,6785.55,578.9,0.13865,0.00023,2.11266]
[1585880342497,101.03,6786.17,578.9,0.13882,0.00023,2.11456]
[1585880347535,101.03,6786.76,578.9,0.13896,0.00023,2.11627]
[1585880352568,101.03,6785.64,578.9,0.13872,0.00023,2.11337]
[1585880357605,101.04,6785.26,578.9,0.13865,0.00023,2.11253]
[1585880365892,101.05,6787.5,578.9,0.13918,0.00023,2.11876]
[1585880371704,101.05,6787.25,578.9,0.13911,0.00023,2.11785]
[1585880376739,101.05,6787.48,578.9,0.13916,0.00023,2.11849]
[1585880382782,101.05,6787.56,578.9,0.13918,0.00023,2.1187]
[1585880387816,101.05,6787.56,578.9,0.13918,0.00023,2.1187]
[1585880395311,101.05,6787.09,578.9,0.13908,0.00023,2.11749]
[1585880400489,101.05,6787.08,578.9,0.13908,0.00023,2.11751]
[1585880405965,101.05,6785.71,578.9,0.13877,0.00023,2.11389]
[1585880407414,101.06,6786.48,578.9,0.13896,0.00023,2.11603]
[1585880412994,101.06,6787.17,578.9,0.13912,0.00023,2.11792]
[1585880418033,101.06,6787.47,578.9,0.13919,0.00023,2.11874]
[1585880423066,101.06,6787.35,578.9,0.13916,0.00023,2.11842]
[1585880428099,101.06,6786.71,578.9,0.13902,0.00023,2.11673]
[1585880433138,101.06,6787.42,578.9,0.13917,0.00023,2.11845]
[1585880438173,101.06,6788.21,578.9,0.13935,0.00023,2.12056]
[1585880443208,101.06,6788.23,578.9,0.13935,0.00023,2.12056]
[1585880448242,101.06,6788.72,578.9,0.13946,0.00023,2.12181]
[1585880453278,101.05,6788.75,578.9,0.13946,0.00023,2.1218]
[1585880458314,101.05,6788.87,578.9,0.13947,0.00023,2.12202]
[1585880463344,101.05,6789.28,578.9,0.13956,0.00023,2.12303]
[1585880468383,101.04,6789.15,578.9,0.13952,0.00023,2.12255]
[1585880477980,101.04,6788.81,578.9,0.13942,0.00023,2.12148]
[1585880477983,101.04,6788.81,578.9,0.13942,0.00023,2.12148]
[1585880478925,101.03,6788.81,578.9,0.13942,0.00023,2.12146]
[1585880484494,101.02,6794.23,578.9,0.14063,0.00023,2.13567]
[1585880488333,101.0,6797.45,578.9,0.14133,0.00023,2.14385]
[1585880493554,101.02,6797.93,578.9,0.14146,0.00023,2.14526]
[1585880498590,101.02,6799.12,578.9,0.14176,0.00023,2.14872]
[1585880503629,101.03,6800.19,578.9,0.14202,0.00023,2.15175]
[1585880508663,101.04,6799.23,578.9,0.14182,0.00023,2.14932]
[1585880513698,101.04,6799.18,578.9,0.14182,0.00023,2.14937]
[1585880519741,101.05,6799.62,578.9,0.14194,0.00023,2.15073]
[1585880519809,101.05,6799.62,578.9,0.14194,0.00023,2.15073]
[1585880521203,101.05,6799.8,578.9,0.14199,0.00023,2.15126]
[1585880523838,101.05,6799.65,578.9,0.14196,0.00023,2.15093]
[1585880524941,101.05,6799.8,578.9,0.142,0.00023,2.15136]
[1585880530818,101.05,6803.75,578.9,0.14291,0.00023,2.16192]
[1585880531311,101.05,6803.75,578.9,0.14291,0.00023,2.16192]
[1585880532753,101.05,6804.08,578.9,0.14298,0.00023,2.16279]
[1585880538765,101.04,6804.56,578.9,0.14307,0.00023,2.16381]
[1585880538912,101.04,6804.56,578.9,0.14306,0.00023,2.16372]
[1585880548530,101.02,6802.61,578.9,0.14257,0.00023,2.15814]
[1585880548975,101.02,6802.61,578.9,0.14257,0.00023,2.15814]
[1585880556742,101.01,6805.35,578.9,0.14317,0.00023,2.16502]
[1585880557925,101.01,6805.29,578.9,0.14314,0.00023,2.16472]
[1585880561502,101.0,6805.53,578.9,0.14318,0.00023,2.16523]
[1585880564426,101.0,6805.33,578.9,0.14312,0.00023,2.16451]
[1585880564705,101.0,6805.33,578.9,0.14312,0.00023,2.16451]
[1585880565965,101.0,6805.33,578.9,0.14311,0.00023,2.16445]
[1585880571095,100.99,6803.8,578.9,0.14274,0.00023,2.1601]
[1585880581168,100.98,6803.63,578.9,0.14269,0.00023,2.15953]
[1585880581720,100.98,6803.75,578.9,0.14271,0.00023,2.15982]
[1585880582950,100.98,6803.75,578.9,0.14271,0.00023,2.15982]
[1585880588218,100.98,6804.64,578.9,0.1429,0.00023,2.16207]
[1585880589844,100.98,6804.65,578.9,0.1429,0.00023,2.16204]
[1585880590924,100.97,6804.77,578.9,0.14292,0.00023,2.16231]
[1585880596272,100.97,6803.69,578.9,0.14265,0.00023,2.1592]
[1585880601307,100.96,6803.58,578.9,0.14262,0.00023,2.15881]
[1585880607351,100.96,6803.54,578.9,0.1426,0.00023,2.15863]
[1585880614311,100.96,6803.04,578.9,0.14247,0.00023,2.15698]
[1585880619435,100.96,6803.16,578.9,0.14249,0.00023,2.15729]
[1585880623230,100.96,6803.25,578.9,0.14251,0.00023,2.15752]
[1585880623863,100.96,6803.24,578.9,0.14251,0.00023,2.15748]
[1585880624018,100.96,6803.24,578.9,0.14251,0.00023,2.15748]
[1585880625279,100.96,6804.17,578.9,0.14272,0.00023,2.15999]
[1585880630937,100.95,6804.77,578.9,0.14285,0.00023,2.16149]
[1585880633453,100.95,6805.23,578.9,0.14295,0.00023,2.16264]
[1585880633631,100.95,6805.54,578.9,0.14302,0.00023,2.16342]
[1585880634441,100.95,6805.54,578.9,0.14302,0.00023,2.16342]
[1585880636236,100.94,6805.52,578.9,0.143,0.00023,2.16328]
[1585880637857,100.94,6805.49,578.9,0.14299,0.00023,2.16313]
[1585880643603,100.93,6805.74,578.9,0.14302,0.00023,2.16354]
[1585880644268,100.93,6805.74,578.9,0.14302,0.00023,2.16354]
[1585880649642,100.92,6805.55,578.9,0.14296,0.00023,2.1628]
[1585880650251,100.92,6805.55,578.9,0.14296,0.00023,2.1628]
[1585880651583,100.92,6805.61,578.9,0.14297,0.00023,2.16292]
[1585880656698,100.91,6805.76,578.9,0.14298,0.00023,2.16311]
[1585880658177,100.91,6805.67,578.9,0.14296,0.00023,2.16282]
[1585880659757,100.91,6804.9,578.9,0.14277,0.00023,2.16068]
[1585880661817,100.91,6804.93,578.9,0.14277,0.00023,2.16071]
[1585880667269,100.9,6804.35,578.9,0.14263,0.00023,2.15904]
[1585880667947,100.9,6804.26,578.9,0.14261,0.00023,2.1588]
[1585880671120,100.9,6804.72,578.9,0.14271,0.00023,2.15999]
[1585880676834,100.9,6804.88,578.9,0.14272,0.00023,2.1601]
[1585880679983,100.9,6804.83,578.9,0.14271,0.00023,2.15992]
[1585880686245,100.9,6804.45,578.9,0.14261,0.00023,2.15883]
[1585880687890,100.89,6804.47,578.9,0.14261,0.00023,2.15885]
[1585880689247,100.89,6804.74,578.9,0.14268,0.00023,2.15957]
[1585880692972,100.89,6804.66,578.9,0.14265,0.00023,2.15931]
[1585880699164,100.89,6805.36,578.9,0.14281,0.00023,2.1611]
[1585880705029,100.88,6805.29,578.9,0.14278,0.00023,2.1608]
[1585880705120,100.88,6805.29,578.9,0.14278,0.00023,2.1608]
[1585880708812,100.88,6805.82,578.9,0.1429,0.00023,2.16216]
[1585880709688,100.88,6806.64,578.9,0.14309,0.00023,2.16437]
[1585880715100,100.87,6808.93,578.9,0.1436,0.00023,2.17036]
[1585880717196,100.87,6809.54,578.9,0.14373,0.00023,2.17186]
[1585880718196,100.87,6809.14,578.9,0.14363,0.00023,2.1707]
[1585880724167,100.85,6806.7,578.9,0.14302,0.00023,2.16374]
[1585880729200,100.85,6805.83,578.9,0.14281,0.00023,2.16127]
[1585880733942,100.85,6806.0,578.9,0.14283,0.00023,2.16143]
[1585880735238,100.85,6805.94,578.9,0.14281,0.00023,2.16124]
[1585880737272,100.84,6807.09,578.9,0.14307,0.00023,2.16425]
[1585880738004,100.84,6807.09,578.9,0.14307,0.00023,2.16425]
[1585880743298,100.84,6806.29,578.9,0.14287,0.00023,2.16191]
[1585880748334,100.83,6806.09,578.9,0.14281,0.00023,2.16128]
[1585880753370,100.83,6806.16,578.9,0.14282,0.00023,2.16138]
[1585880758402,100.83,6806.14,578.9,0.14281,0.00023,2.16124]
[1585880763439,100.82,6805.75,578.9,0.14271,0.00023,2.16014]
[1585880768472,100.83,6804.51,578.9,0.14242,0.00023,2.15679]
[1585880778545,100.83,6803.87,578.9,0.14229,0.00023,2.15527]
[1585880783575,100.84,6803.86,578.9,0.1423,0.00023,2.15533]
[1585880785616,100.84,6803.41,578.9,0.1422,0.00023,2.15418]
[1585880788438,100.84,6803.01,578.9,0.14211,0.00023,2.15314]
[1585880794311,100.8,6803.85,578.9,0.14218,0.00023,2.15402]
[1585880794317,100.8,6803.85,578.9,0.14218,0.00023,2.15402]
[1585880796023,100.78,6805.52,578.9,0.14253,0.00023,2.15815]
[1585880801705,100.74,6806.29,578.9,0.14258,0.00023,2.1589]
[1585880806740,100.7,6806.02,578.9,0.14241,0.00023,2.15709]
[1585880812311,100.66,6806.14,578.9,0.14235,0.00023,2.15642]
[1585880815906,100.63,6806.14,578.9,0.14227,0.00023,2.15565]
[1585880821690,100.6,6806.24,578.9,0.1422,0.00023,2.15496]
[1585880822358,100.59,6806.24,578.9,0.14218,0.00023,2.1548]
[1585880827886,100.42,6805.36,578.9,0.14151,0.00023,2.14756]
[1585880837950,100.18,6805.84,579.9,0.14097,0.00023,2.14217]
[1585880838062,100.15,6805.96,579.9,0.14093,0.00023,2.14178]
[1585880839802,100.15,6805.97,579.9,0.14092,0.00023,2.14174]
[1585880840704,100.15,6805.97,579.9,0.14092,0.00023,2.14168]
[1585880841894,100.15,6805.93,579.9,0.1409,0.00023,2.14152]
[1585880848026,100.14,6804.25,579.9,0.14048,0.00023,2.13665]
[1585880863133,100.12,6805.95,579.9,0.14083,0.00023,2.14069]
[1585880868169,100.12,6806.0,579.9,0.14082,0.00023,2.14061]
[1585880873205,100.11,6805.76,579.9,0.14075,0.00023,2.13976]
[1585880878236,100.1,6805.01,579.9,0.14056,0.00023,2.13755]
[1585880883272,100.1,6804.74,579.9,0.14048,0.00023,2.13671]
[1585880888307,100.1,6804.3,579.9,0.14038,0.00023,2.13546]
[1585880888680,100.1,6804.3,579.9,0.14038,0.00023,2.13546]
[1585880894349,100.1,6803.82,579.9,0.14026,0.00023,2.13411]
[1585880904422,100.1,6801.47,579.9,0.13974,0.00023,2.12797]
[1585880909455,100.11,6802.74,579.9,0.14005,0.00023,2.13158]
[1585880914493,100.11,6802.75,579.9,0.14004,0.00023,2.13145]
[1585880919523,100.12,6802.68,579.9,0.14003,0.00023,2.13133]
[1585880926311,100.12,6802.49,579.9,0.14,0.00023,2.13094]
[1585880931609,100.12,6802.0,579.9,0.1399,0.00023,2.12971]
[1585880936644,100.13,6800.66,579.9,0.1396,0.00023,2.12619]
[1585880941685,100.14,6801.31,579.9,0.13977,0.00023,2.12821]
[1585880946714,100.14,6802.15,579.9,0.13998,0.00023,2.13062]
[1585880951751,100.14,6801.65,579.9,0.13988,0.00023,2.12937]
[1585880957795,100.15,6801.8,579.9,0.13992,0.00023,2.1299]
[1585880962827,100.15,6801.96,579.9,0.13997,0.00023,2.13044]
[1585880967863,100.16,6801.61,579.9,0.1399,0.00023,2.1296]
[1585880972897,100.16,6801.3,579.9,0.13983,0.00023,2.12863]
[1585880977933,100.17,6800.91,579.9,0.13975,0.00023,2.12771]
[1585880988000,100.18,6801.87,579.9,0.14,0.00023,2.13062]
[1585880991109,100.18,6804.01,579.9,0.1405,0.00023,2.13644]
[1585880997066,100.17,6805.86,579.9,0.14091,0.00023,2.14127]
[1585880997135,100.17,6805.86,579.9,0.14091,0.00023,2.14127]
[1585881000551,100.17,6804.06,579.9,0.14048,0.00023,2.13623]
[1585881002742,100.16,6805.22,579.9,0.14074,0.00023,2.13934]
[1585881008144,100.16,6805.0,579.9,0.14067,0.00023,2.13855]
[1585881013176,100.15,6804.75,579.9,0.1406,0.00023,2.13769]
[1585881018214,100.15,6805.05,579.9,0.14065,0.00023,2.13837]
[1585881023250,100.14,6804.66,579.9,0.14055,0.00023,2.13717]
[1585881028311,100.14,6804.53,579.9,0.14051,0.00023,2.13671]
[1585881034311,100.13,6804.39,579.9,0.14045,0.00023,2.13597]
[1585881039361,100.13,6804.53,579.9,0.14048,0.00023,2.13629]
[1585881044395,100.13,6804.3,579.9,0.14042,0.00023,2.1356]
[1585881049432,100.12,6804.56,579.9,0.14047,0.00023,2.13622]
[1585881054463,100.12,6804.53,579.9,0.14045,0.00023,2.13605]
[1585881059501,100.12,6804.66,579.9,0.14048,0.00023,2.13632]
[1585881064536,100.12,6804.74,579.9,0.14049,0.00023,2.13644]
[1585881069571,100.11,6804.6,579.9,0.14045,0.00023,2.136]
[1585881074608,100.11,6804.7,579.9,0.14046,0.00023,2.13621]
[1585881079641,100.11,6804.54,579.9,0.14042,0.00023,2.13569]
[1585881084678,100.11,6804.43,579.9,0.14039,0.00023,2.13535]
[1585881089711,100.1,6804.38,579.9,0.14037,0.00023,2.13517]
[1585881094748,100.1,6804.37,579.9,0.14036,0.00023,2.13488]
[1585881100311,100.1,6804.46,579.9,0.14037,0.00023,2.13506]
[1585881104402,100.1,6804.5,579.9,0.14038,0.00023,2.13515]
[1585881106421,100.1,6806.22,579.9,0.14077,0.00023,2.13976]
[1585881111864,100.09,6805.34,579.9,0.14055,0.00023,2.13721]
[1585881116901,100.09,6804.88,579.9,0.14044,0.00023,2.13588]
[1585881121932,100.09,6804.85,579.9,0.14042,0.00023,2.13574]
[1585881132005,100.09,6803.95,579.9,0.14022,0.00023,2.13334]
[1585881142075,100.09,6804.7,579.9,0.14039,0.00023,2.13535]
[1585881147108,100.09,6804.74,579.9,0.1404,0.00023,2.13544]
[1585881152150,100.09,6804.73,579.9,0.14038,0.00023,2.13511]
[1585881157180,100.09,6804.48,579.9,0.14032,0.00023,2.13443]
[1585881163223,100.08,6804.66,579.9,0.14036,0.00023,2.1349]
[1585881169263,100.08,6805.42,579.9,0.14053,0.00023,2.13688]
[1585881174301,100.08,6805.57,579.9,0.14056,0.00023,2.13721]
[1585881179332,100.08,6805.32,579.9,0.14049,0.00023,2.13644]
[1585881184373,100.07,6805.25,579.9,0.14047,0.00023,2.13618]
[1585881189048,100.07,6805.25,579.9,0.14046,0.00023,2.13615]
[1585881190490,100.07,6806.39,579.9,0.14072,0.00023,2.1392]
[1585881191831,100.07,6806.65,579.9,0.14078,0.00023,2.13988]
[1585881194326,100.07,6807.77,579.9,0.14104,0.00023,2.14286]
[1585881198856,100.09,6810.34,579.9,0.14169,0.00023,2.15041]
[1585881199366,100.09,6810.25,579.9,0.14168,0.00023,2.1503]
[1585881200467,100.09,6810.25,579.9,0.14168,0.00023,2.1503]
[1585881205517,100.11,6812.67,579.9,0.14231,0.00023,2.15749]
[1585881212586,100.12,6818.48,579.9,0.14368,0.00024,2.17329]
[1585881215616,100.12,6818.29,579.9,0.14363,0.00024,2.1727]
[1585881217007,100.12,6817.74,579.9,0.1435,0.00024,2.17121]
[1585881217125,100.12,6817.74,579.9,0.1435,0.00024,2.17121]
[1585881224921,100.12,6815.19,579.9,0.14291,0.00024,2.16439]
[1585881230688,100.13,6817.89,579.9,0.14356,0.00024,2.17184]
[1585881240758,100.12,6819.09,579.9,0.14382,0.00024,2.17494]
[1585881245793,100.12,6818.82,579.9,0.14375,0.00024,2.17408]
[1585881280064,100.04,6821.82,579.9,0.14424,0.00024,2.17998]
[1585881282382,100.04,6822.99,579.9,0.14451,0.00024,2.18306]
[1585881288098,100.02,6824.62,579.9,0.14485,0.00024,2.187]
[1585881293132,100.0,6824.41,579.9,0.14475,0.00024,2.186]
[1585881298169,99.99,6824.19,579.9,0.14466,0.00024,2.18497]
[1585881298630,99.99,6824.19,579.9,0.14466,0.00024,2.18497]
[1585881303632,99.98,6824.16,579.9,0.14462,0.00024,2.18451]
[1585881305975,99.97,6824.22,579.9,0.14461,0.00024,2.1845]
[1585881311258,99.96,6823.04,579.9,0.1443,0.00024,2.1809]
[1585881316296,99.95,6823.28,579.9,0.14433,0.00024,2.18129]
[1585881323372,99.94,6820.89,579.9,0.14374,0.00024,2.17457]
[1585881327009,99.94,6820.84,579.9,0.14373,0.00024,2.17441]
[1585881336626,99.95,6816.92,579.9,0.14282,0.00024,2.16377]
[1585881342476,99.96,6816.62,579.9,0.14278,0.00024,2.16328]
[1585881347155,99.97,6816.52,579.9,0.14278,0.00024,2.16323]
[1585881352546,99.98,6817.57,579.9,0.14306,0.00024,2.1664]
[1585881357584,99.99,6817.77,579.9,0.14312,0.00024,2.1671]
[1585881362616,99.99,6817.86,579.9,0.14316,0.00024,2.16751]
[1585881367650,100.0,6817.61,579.9,0.14311,0.00024,2.16696]
[1585881372692,100.0,6817.66,579.9,0.14314,0.00024,2.16726]
[1585881377722,100.01,6817.48,579.9,0.14311,0.00024,2.16691]
[1585881382756,100.01,6817.47,579.9,0.14312,0.00024,2.16702]
[1585881384068,100.01,6817.51,579.9,0.14313,0.00024,2.16716]
[1585881389811,100.02,6815.67,579.9,0.14273,0.00024,2.16241]
[1585881394845,100.03,6815.14,579.9,0.14262,0.00023,2.16105]
[1585881397469,100.04,6815.76,579.9,0.14278,0.00024,2.16293]
[1585881402898,100.05,6816.07,579.9,0.14288,0.00024,2.16398]
[1585881405061,100.05,6816.03,579.9,0.14287,0.00024,2.16392]
[1585881405953,100.05,6815.98,579.9,0.14287,0.00024,2.16388]
[1585881416995,100.05,6820.28,579.9,0.14388,0.00024,2.17561]
[1585881422031,100.05,6822.08,579.9,0.14429,0.00024,2.18034]
[1585881423364,100.05,6822.18,579.9,0.14431,0.00024,2.18056]
[1585881429079,100.03,6823.59,579.9,0.1446,0.00024,2.184]
[1585881434117,100.02,6823.58,579.9,0.14456,0.00024,2.18358]
[1585881438231,100.01,6823.68,579.9,0.14456,0.00024,2.18356]
[1585881439131,100.01,6823.68,579.9,0.14456,0.00024,2.18356]
[1585881439885,100.0,6822.94,579.9,0.14437,0.00024,2.18139]
[1585881440040,100.0,6822.94,579.9,0.14437,0.00024,2.18139]
[1585881447225,99.99,6821.78,579.9,0.14406,0.00024,2.17787]
[1585881450361,99.98,6821.68,579.9,0.14402,0.00024,2.17749]
[1585881456270,99.97,6825.59,579.9,0.1449,0.00024,2.1875]
[1585881461305,99.95,6825.54,579.9,0.14484,0.00024,2.18689]
[1585881466311,99.94,6826.35,579.9,0.14499,0.00024,2.18865]
[1585881471374,99.92,6824.8,579.9,0.14457,0.00024,2.18396]
[1585881474568,99.91,6824.58,579.9,0.1445,0.00024,2.18316]
[1585881479798,99.9,6824.35,579.9,0.14442,0.00024,2.18222]
[1585881482911,99.89,6825.66,579.9,0.14471,0.00024,2.18561]
[1585881489503,99.87,6826.95,579.9,0.14496,0.00024,2.18856]
[1585881495542,99.85,6827.05,579.9,0.14493,0.00024,2.18828]
[1585881500578,99.84,6825.87,579.9,0.14461,0.00024,2.18466]
[1585881505615,99.83,6825.46,579.9,0.14448,0.00024,2.18325]
[1585881510645,99.82,6825.75,579.9,0.14452,0.00024,2.18377]
[1585881515684,99.81,6826.3,579.9,0.14461,0.00024,2.18476]
[1585881520717,99.8,6826.55,579.9,0.14464,0.00024,2.18513]
[1585881525754,99.79,6826.76,579.9,0.14466,0.00024,2.18538]
[1585881530787,99.77,6826.86,579.9,0.14465,0.00024,2.18534]
[1585881535826,99.76,6826.4,579.9,0.14452,0.00024,2.18379]
[1585881541312,99.75,6826.56,579.9,0.14453,0.00024,2.18397]
[1585881546902,99.74,6826.66,579.9,0.14452,0.00024,2.18394]
[1585881551938,99.73,6827.45,579.9,0.14468,0.00024,2.18581]
[1585881556972,99.72,6827.75,579.9,0.14472,0.00024,2.18633]
[1585881562005,99.71,6827.61,579.9,0.14466,0.00024,2.18564]
[1585881564412,99.71,6828.21,579.9,0.1448,0.00024,2.18722]
[1585881571312,99.69,6828.43,579.9,0.14478,0.00024,2.18705]
[1585881577311,99.68,6828.46,579.9,0.14475,0.00024,2.18675]
[1585881583155,99.66,6828.33,579.9,0.14469,0.00024,2.18605]
[1585881589196,99.65,6828.66,579.9,0.14473,0.00024,2.1866]
[1585881595311,99.64,6828.52,579.9,0.14467,0.00024,2.18589]
[1585881600253,99.63,6828.59,579.9,0.14466,0.00024,2.1859]
[1585881606314,99.62,6828.6,579.9,0.14463,0.00024,2.18557]
[1585881613311,99.61,6828.54,579.9,0.14459,0.00024,2.1851]
[1585881619311,99.6,6828.68,579.9,0.14459,0.00024,2.18522]
[1585881625311,99.59,6828.7,579.9,0.14458,0.00024,2.18503]
[1585881631312,99.58,6828.7,579.9,0.14454,0.00024,2.18455]
[1585881636528,99.58,6828.51,579.9,0.14447,0.00024,2.18382]
[1585881641560,99.57,6823.69,579.9,0.14333,0.00024,2.17061]
[1585881647618,99.59,6821.57,579.9,0.14286,0.00024,2.16516]
[1585881650746,99.6,6822.3,579.9,0.14306,0.00024,2.16737]
[1585881661706,99.62,6821.75,579.9,0.143,0.00024,2.16663]
[1585881668483,99.64,6821.62,579.9,0.14301,0.00024,2.1667]
[1585881671944,99.62,6820.19,579.9,0.14264,0.00024,2.16241]
[1585881676862,99.64,6820.67,579.9,0.14279,0.00024,2.16416]
[1585881682850,99.61,6820.08,579.9,0.14258,0.00024,2.16174]
[1585881688222,99.59,6818.96,579.9,0.14226,0.00024,2.15814]
[1585881692010,99.61,6819.45,579.9,0.14241,0.00024,2.15973]
[1585881695367,99.6,6819.42,579.9,0.14238,0.00024,2.15943]
[1585881695540,99.6,6819.42,579.9,0.14238,0.00024,2.15943]
[1585881696883,99.6,6819.42,579.9,0.14238,0.00024,2.15943]
[1585881702989,99.62,6821.68,579.9,0.14296,0.00024,2.16613]
[1585881712067,99.64,6821.71,579.9,0.14303,0.00024,2.16681]
[1585881720124,99.66,6822.39,579.9,0.14324,0.00024,2.16917]
[1585881741100,99.7,6820.94,579.9,0.143,0.00024,2.16622]
[1585881744165,99.69,6820.44,579.9,0.14287,0.00024,2.16473]
[1585881744717,99.68,6820.37,579.9,0.14282,0.00024,2.16425]
[1585881745974,99.68,6820.4,579.9,0.14284,0.00024,2.16441]
[1585881749452,99.69,6819.99,579.9,0.14275,0.00024,2.16339]
[1585881749954,99.69,6819.99,579.9,0.14275,0.00024,2.16339]
[1585881752374,99.69,6819.85,579.9,0.14271,0.00024,2.16281]
[1585881756894,99.68,6819.87,579.9,0.14268,0.00024,2.16259]
[1585881760108,99.66,6819.73,579.9,0.14261,0.00024,2.16179]
[1585881761061,99.67,6820.19,579.9,0.14275,0.00024,2.16334]
[1585881762218,99.67,6819.99,579.9,0.14269,0.00024,2.16265]
[1585881762861,99.67,6819.74,579.9,0.14264,0.00024,2.16204]
[1585881768447,99.68,6820.6,579.9,0.14287,0.00024,2.16468]
[1585881775311,99.7,6820.73,579.9,0.14295,0.00024,2.16555]
[1585881781312,99.71,6820.73,579.9,0.14299,0.00024,2.16594]
[1585881786571,99.73,6820.86,579.9,0.14305,0.00024,2.16661]
[1585881791607,99.74,6820.54,579.9,0.14301,0.00024,2.16611]
[1585881796641,99.75,6821.17,579.9,0.14318,0.00024,2.16812]
[1585881801675,99.76,6822.01,579.9,0.14341,0.00024,2.17065]
[1585881806711,99.76,6822.12,579.9,0.14345,0.00024,2.1711]
[1585881812752,99.77,6821.96,579.9,0.14341,0.00024,2.17058]
[1585881817787,99.77,6821.64,579.9,0.14335,0.00024,2.16988]
[1585881823311,99.78,6821.73,579.9,0.14339,0.00024,2.17027]
[1585881828862,99.79,6821.48,579.9,0.14335,0.00024,2.16979]
[1585881838939,99.78,6825.24,579.9,0.14423,0.00024,2.17998]
[1585881843975,99.78,6824.23,579.9,0.14398,0.00024,2.17711]
[1585881849007,99.78,6824.61,579.9,0.14406,0.00024,2.17807]
[1585881854043,99.78,6823.58,579.9,0.14381,0.00024,2.1752]
[1585881859074,99.78,6822.97,579.9,0.14367,0.00024,2.17356]
[1585881864113,99.78,6822.62,579.9,0.1436,0.00024,2.17268]
[1585881880311,99.79,6822.56,579.9,0.1436,0.00024,2.17256]
[1585881882903,99.79,6822.59,579.9,0.14361,0.00024,2.17268]
[1585881884185,99.79,6822.56,579.9,0.1436,0.00024,2.17261]
[1585881884922,99.79,6822.56,579.9,0.1436,0.00024,2.17261]
[1585881893313,99.71,6825.25,579.9,0.14402,0.00024,2.17772]
[1585881898350,99.67,6826.01,579.9,0.14409,0.00024,2.17868]
[1585881903384,99.63,6826.11,579.9,0.144,0.00024,2.17784]
[1585881908421,99.59,6826.19,579.9,0.14392,0.00024,2.17703]
[1585881913453,99.56,6826.37,579.9,0.14386,0.00024,2.17648]
[1585881918491,99.52,6825.83,579.9,0.14364,0.00024,2.17403]
[1585881923524,99.49,6825.92,579.9,0.14357,0.00024,2.17338]
[1585881924813,99.48,6825.99,579.9,0.14357,0.00024,2.1734]
[1585881930575,99.41,6824.96,579.9,0.14313,0.00024,2.16851]
[1585881935606,99.35,6824.75,579.9,0.14289,0.00024,2.16595]
[1585881940644,99.29,6824.48,579.9,0.14266,0.00024,2.16353]
[1585881945677,99.23,6823.29,579.9,0.14223,0.00024,2.15874]
[1585881951719,99.17,6823.18,579.9,0.14205,0.00024,2.15677]
[1585881953456,99.17,6824.03,579.9,0.14222,0.00024,2.15882]
[1585881964311,99.13,6825.71,579.9,0.14253,0.00024,2.16256]
[1585881969846,99.12,6825.66,579.9,0.14248,0.00024,2.16202]
[1585881971237,99.12,6825.66,579.9,0.14248,0.00024,2.16198]
[1585881976896,99.06,6824.66,579.9,0.14208,0.00024,2.15754]
[1585881986966,98.99,6820.03,579.9,0.14079,0.00024,2.14282]
[1585881997036,98.95,6815.92,579.9,0.1397,0.00023,2.13018]
[1585882007106,98.92,6815.4,579.9,0.13951,0.00023,2.12807]
[1585882015838,98.91,6814.68,579.9,0.13931,0.00023,2.12569]
[1585882021437,98.94,6815.84,579.9,0.13965,0.00023,2.12966]
[1585882026201,98.93,6815.57,579.9,0.13956,0.00023,2.12863]
[1585882028920,98.94,6815.58,579.9,0.13959,0.00023,2.12893]
[1585882035839,98.93,6815.05,579.9,0.13945,0.00023,2.12726]
[1585882040023,98.95,6815.27,579.9,0.13954,0.00023,2.12833]
[1585882050406,98.93,6813.9,579.9,0.13919,0.00023,2.12422]
[1585882055445,98.93,6814.33,579.9,0.13926,0.00023,2.12498]
[1585882056261,98.93,6814.33,579.9,0.13926,0.00023,2.12498]
[1585882057752,98.93,6814.61,579.9,0.13934,0.00023,2.1259]
[1585882063498,98.92,6814.58,579.9,0.1393,0.00023,2.12555]
[1585882069311,98.91,6814.49,579.9,0.13926,0.00023,2.12503]
[1585882071772,98.91,6814.81,579.9,0.13933,0.00023,2.12583]
[1585882072580,98.92,6814.82,579.9,0.13935,0.00023,2.12604]
[1585882075403,98.91,6814.84,579.9,0.13934,0.00023,2.12594]
[1585882077516,98.91,6814.84,579.9,0.13934,0.00023,2.12594]
[1585882082078,98.92,6814.7,579.9,0.13932,0.00023,2.12573]
[1585882083519,98.92,6814.74,579.9,0.13932,0.00023,2.1258]
[1585882086122,98.92,6814.85,579.9,0.13936,0.00023,2.12624]
[1585882086722,98.92,6814.85,579.9,0.13936,0.00023,2.12624]
[1585882093713,98.9,6814.66,579.9,0.13928,0.00023,2.12529]
[1585882098743,98.9,6814.84,579.9,0.1393,0.00023,2.12555]
[1585882103782,98.89,6814.58,579.9,0.13922,0.00023,2.12465]
[1585882108815,98.88,6814.64,579.9,0.13921,0.00023,2.12463]
[1585882113850,98.88,6814.5,579.9,0.13915,0.00023,2.12382]
[1585882123920,98.87,6813.24,579.9,0.13884,0.00023,2.12024]
[1585882133400,98.87,6812.11,579.9,0.13858,0.00023,2.11716]
[1585882134216,98.88,6812.04,579.9,0.13859,0.00023,2.11719]
[1585882140028,98.84,6810.52,579.9,0.13812,0.00023,2.11186]
[1585882155136,98.76,6810.01,579.9,0.13779,0.00023,2.1082]
[1585882160172,98.74,6810.42,579.9,0.13781,0.00023,2.10861]
[1585882171247,98.69,6808.02,579.9,0.13712,0.00023,2.10052]
[1585882176281,98.68,6807.96,579.9,0.13706,0.00023,2.09993]
[1585882183311,98.66,6808.18,579.9,0.13706,0.00023,2.09996]
[1585882188367,98.64,6808.2,579.9,0.13703,0.00023,2.0996]
[1585882194410,98.63,6808.4,579.9,0.13703,0.00023,2.09969]
[1585882201186,98.61,6809.74,579.9,0.13729,0.00023,2.10288]
[1585882206494,98.62,6813.91,579.9,0.13829,0.00023,2.11458]
[1585882216565,98.64,6813.91,579.9,0.13834,0.00023,2.1151]
[1585882223261,98.65,6812.76,579.9,0.13811,0.00023,2.11232]
[1585882236704,98.68,6811.88,579.9,0.13797,0.00023,2.11053]
[1585882239615,98.69,6811.76,579.9,0.13796,0.00023,2.11035]
[1585882240156,98.69,6811.25,579.9,0.13785,0.00023,2.10904]
[1585882245772,98.7,6809.65,579.9,0.13751,0.00023,2.10498]
[1585882250806,98.72,6809.38,579.9,0.13749,0.00023,2.10476]
[1585882260873,98.75,6809.49,579.9,0.13761,0.00023,2.10605]
[1585882265910,98.77,6809.32,579.9,0.13762,0.00023,2.10604]
[1585882271950,98.79,6809.36,579.9,0.13768,0.00023,2.1067]
[1585882276990,98.8,6809.23,579.9,0.13769,0.00023,2.10678]
[1585882282022,98.82,6808.54,579.9,0.13757,0.00023,2.10533]
[1585882287055,98.83,6808.5,579.9,0.13761,0.00023,2.10567]
[1585882292089,98.85,6808.42,579.9,0.13762,0.00023,2.10566]
[1585882297128,98.87,6808.4,579.9,0.13766,0.00023,2.10609]
[1585882307197,98.89,6810.68,579.9,0.13824,0.00023,2.11286]
[1585882317267,98.9,6809.47,579.9,0.13801,0.00023,2.11004]
[1585882324311,98.92,6809.28,579.9,0.138,0.00023,2.10989]
[1585882334384,98.93,6810.11,579.9,0.13823,0.00023,2.1126]
[1585882342482,98.94,6809.92,579.9,0.13821,0.00023,2.11234]
[1585882356541,98.96,6810.01,579.9,0.13827,0.00023,2.11281]
[1585882366611,98.97,6810.16,579.9,0.13833,0.00023,2.11352]
[1585882371643,98.97,6810.55,579.9,0.13843,0.00023,2.11471]
[1585882376681,98.97,6812.46,579.9,0.13888,0.00023,2.11992]
[1585882381713,98.97,6812.54,579.9,0.13889,0.00023,2.12004]
[1585882391784,98.96,6812.36,579.9,0.13883,0.00023,2.11942]
[1585882398417,98.96,6810.32,579.9,0.13836,0.00023,2.11391]
[1585882413939,98.97,6810.97,579.9,0.13853,0.00023,2.11571]
[1585882418972,98.97,6811.66,579.9,0.13869,0.00023,2.11762]
[1585882424949,98.97,6812.02,579.9,0.13877,0.00023,2.1186]
[1585882430051,98.97,6811.44,579.9,0.13863,0.00023,2.117]
[1585882435089,98.98,6809.41,579.9,0.13817,0.00023,2.11148]
[1585882440112,98.98,6808.22,579.9,0.13791,0.00023,2.10842]
[1585882446164,98.95,6807.7,579.9,0.1377,0.00023,2.10609]
[1585882462311,98.86,6808.47,579.9,0.13763,0.00023,2.1056]
[1585882468311,98.83,6808.39,579.9,0.13753,0.00023,2.10457]
[1585882473352,98.81,6808.34,579.9,0.13745,0.00023,2.10358]
[1585882478388,98.79,6808.21,579.9,0.13736,0.00023,2.10264]
[1585882483424,98.77,6807.73,579.9,0.1372,0.00023,2.1008]
[1585882492510,98.74,6806.2,579.9,0.13678,0.00023,2.09586]
[1585882504570,98.72,6806.13,579.9,0.13669,0.00023,2.09495]
[1585882509606,98.71,6805.97,579.9,0.13663,0.00023,2.09424]
[1585882514637,98.7,6805.98,579.9,0.13661,0.00023,2.09402]
[1585882519673,98.69,6806.08,579.9,0.13661,0.00023,2.09404]
[1585882527721,98.68,6809.47,579.9,0.13735,0.00023,2.1029]
[1585882533773,98.7,6809.99,579.9,0.13752,0.00023,2.10467]
[1585882538807,98.72,6810.34,579.9,0.13765,0.00023,2.10614]
[1585882559955,98.78,6809.43,579.9,0.13761,0.00023,2.10551]
[1585882561356,98.78,6809.0,579.9,0.13752,0.00023,2.10443]
[1585882567003,98.76,6807.99,579.9,0.13722,0.00023,2.10094]
[1585882572039,98.74,6807.78,579.9,0.13712,0.00023,2.09988]
[1585882582106,98.71,6809.03,579.9,0.13732,0.00023,2.10232]
[1585882592178,98.67,6810.06,579.9,0.13744,0.00023,2.10385]
[1585882607286,98.62,6808.67,579.9,0.13698,0.00023,2.09855]
[1585882612311,98.61,6808.47,579.9,0.1369,0.00023,2.09765]
[1585882622365,98.59,6809.63,579.9,0.13711,0.00023,2.10025]
[1585882627428,98.57,6809.88,579.9,0.13713,0.00023,2.10046]
[1585882636118,98.55,6808.89,579.9,0.13683,0.00023,2.09709]
[1585882647566,98.52,6809.06,579.9,0.13681,0.00023,2.09689]
[1585882656992,98.51,6810.29,579.9,0.13704,0.00023,2.09956]
[1585882662672,98.54,6810.59,579.9,0.1372,0.00023,2.10131]
[1585882667711,98.56,6810.72,579.9,0.13729,0.00023,2.10238]
[1585882670260,98.57,6810.95,579.9,0.13737,0.00023,2.10329]
[1585882680798,98.55,6809.67,579.9,0.137,0.00023,2.09896]
[1585882685833,98.53,6809.79,579.9,0.13699,0.00023,2.09896]
[1585882692236,98.52,6810.08,579.9,0.13703,0.00023,2.09937]
[1585882697918,98.55,6810.69,579.9,0.13725,0.00023,2.10195]
[1585882700876,98.56,6811.26,579.9,0.13741,0.00023,2.10379]
[1585882704575,98.6,6812.88,579.9,0.1379,0.00023,2.10936]
[1585882705933,98.61,6813.29,579.9,0.13802,0.00023,2.11081]
[1585882706223,98.62,6813.49,579.9,0.13808,0.00023,2.11142]
[1585882712018,98.63,6813.76,579.9,0.13817,0.00023,2.11235]
[1585882712071,98.63,6813.76,579.9,0.13817,0.00023,2.11235]
[1585882712330,98.63,6813.76,579.9,0.13817,0.00023,2.11235]
[1585882722087,98.65,6813.48,579.9,0.13817,0.00023,2.11225]
[1585882732156,98.68,6812.68,579.9,0.13805,0.00023,2.11075]
[1585882748271,98.71,6812.95,579.9,0.13821,0.00023,2.11251]
[1585882758340,98.73,6813.0,579.9,0.13828,0.00023,2.11325]
[1585882768413,98.75,6813.85,579.9,0.13851,0.00023,2.11594]
[1585882773448,98.75,6813.48,579.9,0.13843,0.00023,2.11485]
[1585882778483,98.76,6812.6,579.9,0.13824,0.00023,2.11262]
[1585882785532,98.77,6812.23,579.9,0.13819,0.00023,2.11197]
[1585882790568,98.78,6811.93,579.9,0.13815,0.00023,2.11144]
[1585882802649,98.81,6812.64,579.9,0.13838,0.00023,2.1141]
[1585882802894,98.81,6812.64,579.9,0.13838,0.00023,2.1141]
[1585882804486,98.82,6812.92,579.9,0.13847,0.00023,2.11512]
[1585882809699,98.82,6813.07,579.9,0.13852,0.00023,2.1157]
[1585882814734,98.83,6813.28,579.9,0.13858,0.00023,2.11638]
[1585882820779,98.83,6813.44,579.9,0.13863,0.00023,2.11693]
[1585882830848,98.84,6812.33,579.9,0.1384,0.00023,2.11417]
[1585882836456,98.84,6812.23,579.9,0.13837,0.00023,2.11379]
[1585882841924,98.85,6812.76,579.9,0.13852,0.00023,2.11548]
[1585882846957,98.86,6813.08,579.9,0.1386,0.00023,2.11646]
[1585882851993,98.86,6812.95,579.9,0.13858,0.00023,2.11619]
[1585882858039,98.86,6813.05,579.9,0.13861,0.00023,2.11655]
[1585882863071,98.86,6813.21,579.9,0.13866,0.00023,2.11706]
[1585882868109,98.87,6813.73,579.9,0.13878,0.00023,2.11854]
[1585882871022,98.87,6814.6,579.9,0.13898,0.00023,2.1209]
[1585882871119,98.87,6814.6,579.9,0.13898,0.00023,2.1209]
[1585882873218,98.86,6816.44,579.9,0.13941,0.00023,2.12587]
[1585882879184,98.9,6817.93,579.9,0.13986,0.00023,2.13098]
[1585882884217,98.92,6818.45,579.9,0.14005,0.00023,2.13312]
[1585882889252,98.95,6818.46,579.9,0.14011,0.00023,2.13382]
[1585882894286,98.97,6819.18,579.9,0.14033,0.00024,2.13618]
[1585882895395,98.97,6819.66,579.9,0.14045,0.00024,2.1376]
[1585882896101,98.97,6819.66,579.9,0.14045,0.00024,2.1376]
[1585882905365,99.0,6819.92,579.9,0.14059,0.00024,2.13905]
[1585882910399,99.01,6820.51,579.9,0.14077,0.00024,2.14109]
[1585882920472,99.03,6822.87,579.9,0.14137,0.00024,2.14806]
[1585882925506,99.04,6823.1,579.9,0.14144,0.00024,2.14882]
[1585882930538,99.04,6823.33,579.9,0.1415,0.00024,2.14959]
[1585882935575,99.04,6822.32,579.9,0.14127,0.00024,2.1469]
[1585882937302,99.05,6821.98,579.9,0.1412,0.00024,2.146]
[1585882938333,99.05,6821.98,579.9,0.1412,0.00024,2.14606]
[1585882948665,99.06,6821.64,579.9,0.14116,0.00024,2.14552]
[1585882953702,99.07,6823.08,579.9,0.1415,0.00024,2.14941]
[1585882964117,99.07,6823.77,579.9,0.14168,0.00024,2.15143]
[1585882964947,99.07,6823.56,579.9,0.14163,0.00024,2.15085]
[1585882966962,99.06,6822.85,579.9,0.14144,0.00024,2.1487]
[1585882968855,99.06,6822.8,579.9,0.14141,0.00024,2.14839]
[1585882974606,99.05,6822.63,579.9,0.14136,0.00024,2.14779]
[1585882976042,99.05,6822.64,579.9,0.14135,0.00024,2.14767]
[1585882981898,99.05,6821.73,579.9,0.14114,0.00024,2.14522]
[1585882986933,99.06,6822.33,579.9,0.1413,0.00024,2.14709]
[1585882991968,99.06,6822.25,579.9,0.1413,0.00024,2.14703]
[1585882997003,99.07,6822.2,579.9,0.1413,0.00024,2.14705]
[1585883001284,99.07,6822.14,579.9,0.1413,0.00024,2.14702]
[1585883001863,99.07,6822.14,579.9,0.1413,0.00024,2.14702]
[1585883003513,99.08,6820.95,579.9,0.14103,0.00024,2.14381]
[1585883004783,99.07,6820.88,579.9,0.14099,0.00024,2.14345]
[1585883008013,99.08,6820.63,579.9,0.14095,0.00024,2.14294]
[1585883010001,99.07,6820.55,579.9,0.14092,0.00024,2.1426]
[1585883020164,99.08,6822.25,579.9,0.14133,0.00024,2.14725]
[1585883025204,99.08,6822.1,579.9,0.14131,0.00024,2.14698]
[1585883027179,99.09,6822.11,579.9,0.14131,0.00024,2.14703]
[1585883027974,99.09,6822.08,579.9,0.14131,0.00024,2.14698]
[1585883038292,99.1,6821.27,579.9,0.14114,0.00024,2.145]
[1585883049365,99.11,6821.82,579.9,0.14131,0.00024,2.14691]
[1585883054403,99.11,6821.75,579.9,0.14131,0.00024,2.14686]
[1585883059435,99.12,6822.07,579.9,0.1414,0.00024,2.14786]
[1585883064472,99.12,6822.05,579.9,0.1414,0.00024,2.14792]
[1585883069506,99.13,6822.06,579.9,0.14142,0.00024,2.14806]
[1585883074539,99.13,6824.01,579.9,0.14186,0.00024,2.15319]
[1585883085619,99.12,6824.64,579.9,0.142,0.00024,2.15474]
[1585883089738,99.12,6824.27,579.9,0.1419,0.00024,2.15365]
[1585883093911,99.09,6823.27,579.9,0.14157,0.00024,2.14997]
[1585883104755,99.09,6824.25,579.9,0.14181,0.00024,2.15267]
[1585883109785,99.09,6824.19,579.9,0.14179,0.00024,2.15248]
[1585883114819,99.08,6824.43,579.9,0.14184,0.00024,2.15311]
[1585883134965,99.08,6825.61,579.9,0.1421,0.00024,2.15606]
[1585883140312,99.07,6827.39,579.9,0.1425,0.00024,2.1607]
[1585883146039,99.06,6827.59,579.9,0.14252,0.00024,2.16097]
[1585883151075,99.05,6827.77,579.9,0.14254,0.00024,2.16118]
[1585883156112,99.04,6827.58,579.9,0.14246,0.00024,2.16036]
[1585883161145,99.03,6827.45,579.9,0.14241,0.00024,2.15976]
[1585883166188,99.03,6827.17,579.9,0.14232,0.00024,2.15879]
[1585883172221,99.02,6827.0,579.9,0.14226,0.00024,2.15809]
[1585883178267,99.01,6826.33,579.9,0.14209,0.00024,2.15609]
[1585883183297,99.01,6826.21,579.9,0.14205,0.00024,2.15569]
[1585883188311,99.01,6826.17,579.9,0.14203,0.00024,2.15551]
[1585883193370,99.01,6826.22,579.9,0.14202,0.00024,2.15531]
[1585883199415,99.0,6826.08,579.9,0.14198,0.00024,2.15485]
[1585883204444,99.0,6826.07,579.9,0.14198,0.00024,2.15477]
[1585883209480,99.0,6826.74,579.9,0.14213,0.00024,2.15658]
[1585883214518,98.99,6827.44,579.9,0.14228,0.00024,2.15837]
[1585883220559,98.99,6827.21,579.9,0.14221,0.00024,2.15757]
[1585883225594,98.98,6826.63,579.9,0.14206,0.00024,2.15587]
[1585883231633,98.98,6826.6,579.9,0.14205,0.00024,2.15569]
[1585883236674,98.98,6826.28,579.9,0.14197,0.00024,2.15475]
[1585883241705,98.98,6826.57,579.9,0.14203,0.00024,2.15551]
[1585883246740,98.97,6826.99,579.9,0.14212,0.00024,2.15658]
[1585883251774,98.97,6827.43,579.9,0.14221,0.00024,2.15746]
[1585883256813,98.97,6827.9,579.9,0.1423,0.00024,2.15861]
[1585883262851,98.96,6827.8,579.9,0.14226,0.00024,2.15817]
[1585883267886,98.96,6827.22,579.9,0.14212,0.00024,2.15648]
[1585883272920,98.95,6827.13,579.9,0.14209,0.00024,2.15617]
[1585883277963,98.95,6826.68,579.9,0.14198,0.00024,2.15488]
[1585883282999,98.95,6827.43,579.9,0.14215,0.00024,2.15687]
[1585883288030,98.95,6827.35,579.9,0.14212,0.00024,2.15656]
[1585883293311,98.94,6827.11,579.9,0.14205,0.00024,2.15581]
[1585883299311,98.94,6827.0,579.9,0.14202,0.00024,2.15544]
[1585883305149,98.94,6826.81,579.9,0.14197,0.00024,2.15489]
[1585883310186,98.94,6826.26,579.9,0.14184,0.00024,2.15338]
[1585883315223,98.94,6825.79,579.9,0.14172,0.00024,2.15188]
[1585883320256,98.95,6825.6,579.9,0.14169,0.00024,2.15144]
[1585883325292,98.95,6825.62,579.9,0.1417,0.00024,2.1516]
[1585883330322,98.95,6826.17,579.9,0.14183,0.00024,2.15315]
[1585883335360,98.95,6825.92,579.9,0.14178,0.00024,2.15248]
[1585883341312,98.95,6825.86,579.9,0.14177,0.00024,2.15236]
[1585883346434,98.95,6825.73,579.9,0.14174,0.00024,2.15207]
[1585883351469,98.96,6825.66,579.9,0.14173,0.00024,2.15194]
[1585883356507,98.96,6825.74,579.9,0.14176,0.00024,2.15223]
[1585883362311,98.96,6826.0,579.9,0.14182,0.00024,2.15297]
[1585883365115,98.96,6826.04,579.9,0.14183,0.00024,2.15309]
[1585883370900,98.92,6824.46,579.9,0.14134,0.00024,2.14753]
[1585883373314,98.92,6823.37,579.9,0.14108,0.00024,2.14439]
[1585883378725,98.89,6823.32,579.9,0.14099,0.00024,2.14342]
[1585883378835,98.89,6823.32,579.9,0.14099,0.00024,2.14342]
[1585883380385,98.88,6823.4,579.9,0.14098,0.00024,2.14335]
[1585883390743,98.9,6823.39,579.9,0.14103,0.00024,2.14387]
[1585883395780,98.91,6823.46,579.9,0.14108,0.00024,2.14438]
[1585883398176,98.92,6823.49,579.9,0.1411,0.00024,2.1446]
[1585883404311,98.88,6822.65,579.9,0.14081,0.00024,2.14134]
[1585883407008,98.87,6822.65,579.9,0.14076,0.00024,2.14092]
[1585883417932,98.89,6825.83,579.9,0.14157,0.00024,2.15026]
[1585883422969,98.89,6825.96,579.9,0.14162,0.00024,2.15077]
[1585883428002,98.9,6825.92,579.9,0.14162,0.00024,2.15079]
[1585883433040,98.9,6826.46,579.9,0.14175,0.00024,2.15216]
[1585883438074,98.91,6826.51,579.9,0.14177,0.00024,2.15238]
[1585883443108,98.91,6826.37,579.9,0.14174,0.00024,2.15205]
[1585883448146,98.91,6826.3,579.9,0.14173,0.00024,2.15189]
[1585883453179,98.91,6826.06,579.9,0.14168,0.00024,2.15135]
[1585883458216,98.92,6826.14,579.9,0.14171,0.00024,2.15167]
[1585883463249,98.92,6826.25,579.9,0.14175,0.00024,2.15207]
[1585883463590,98.92,6826.25,579.9,0.14175,0.00024,2.15207]
[1585883465957,98.91,6825.06,579.9,0.14145,0.00024,2.1486]
[1585883479390,98.93,6824.66,579.9,0.14139,0.00024,2.14793]
[1585883487420,98.94,6825.64,579.9,0.14165,0.00024,2.15089]
[1585883494311,98.94,6825.81,579.9,0.14169,0.00024,2.15122]
[1585883499503,98.95,6825.68,579.9,0.14167,0.00024,2.15098]
[1585883505547,98.95,6825.37,579.9,0.14161,0.00024,2.15028]
[1585883510048,98.95,6825.08,579.9,0.14155,0.00024,2.14956]
[1585883519921,98.89,6823.18,579.9,0.14093,0.00024,2.14257]
[1585883530718,98.91,6825.8,579.9,0.1416,0.00024,2.1503]
[1585883535752,98.92,6825.73,579.9,0.1416,0.00024,2.15025]
[1585883540790,98.92,6826.23,579.9,0.14172,0.00024,2.15172]
[1585883545825,98.92,6826.14,579.9,0.14171,0.00024,2.15155]
[1585883550862,98.93,6826.11,579.9,0.14171,0.00024,2.15158]
[1585883560928,98.94,6824.32,579.9,0.14131,0.00024,2.1468]
[1585883566311,98.95,6824.1,579.9,0.14129,0.00024,2.14644]
[1585883572004,98.96,6824.27,579.9,0.14135,0.00024,2.14719]
[1585883577041,98.96,6824.35,579.9,0.14139,0.00024,2.14758]
[1585883582075,98.97,6824.52,579.9,0.14145,0.00024,2.14824]
[1585883587110,98.98,6824.52,579.9,0.14146,0.00024,2.14841]
[1585883593311,98.98,6824.64,579.9,0.14151,0.00024,2.14892]
[1585883599194,98.99,6824.84,579.9,0.14157,0.00024,2.14962]
[1585883602853,98.99,6824.72,579.9,0.14155,0.00024,2.14939]
[1585883611900,98.94,6821.84,579.9,0.14073,0.00024,2.13992]
[1585883616779,98.95,6822.8,579.9,0.14097,0.00024,2.14273]
[1585883627392,98.9,6821.26,579.9,0.14048,0.00024,2.13714]
[1585883632424,98.88,6821.07,579.9,0.14038,0.00024,2.13603]
[1585883642496,98.85,6816.81,579.9,0.1393,0.00023,2.12348]
[1585883647528,98.85,6816.49,579.9,0.13921,0.00023,2.12246]
[1585883653311,98.84,6816.09,579.9,0.1391,0.00023,2.12125]
[1585883668676,98.83,6818.02,579.9,0.13951,0.00023,2.12606]
[1585883673712,98.82,6818.04,579.9,0.13948,0.00023,2.12566]
[1585883687038,98.8,6817.54,579.9,0.13932,0.00023,2.12383]
[1585883693851,98.8,6815.29,579.9,0.13879,0.00023,2.11766]
[1585883699897,98.81,6814.93,579.9,0.13872,0.00023,2.11677]
[1585883707976,98.81,6817.71,579.9,0.13937,0.00023,2.12439]
[1585883715004,98.8,6818.44,579.9,0.13951,0.00023,2.12612]
[1585883720035,98.79,6818.49,579.9,0.1395,0.00023,2.12603]
[1585883725311,98.78,6818.51,579.9,0.13949,0.00023,2.12591]
[1585883730914,98.77,6818.61,579.9,0.13949,0.00023,2.126]
[1585883741184,98.76,6818.69,579.9,0.13946,0.00023,2.12556]
[1585883758308,98.74,6818.71,579.9,0.13941,0.00023,2.12507]
[1585883763337,98.74,6818.02,579.9,0.13924,0.00023,2.12307]
[1585883768374,98.73,6817.61,579.9,0.13914,0.00023,2.12188]
[1585883773407,98.73,6817.69,579.9,0.13915,0.00023,2.12204]
[1585883778442,98.73,6817.76,579.9,0.13916,0.00023,2.12221]
[1585883783484,98.73,6817.96,579.9,0.1392,0.00023,2.12269]
[1585883789525,98.73,6818.07,579.9,0.13922,0.00023,2.12293]
[1585883794557,98.73,6818.01,579.9,0.13919,0.00023,2.12246]
[1585883799591,98.72,6817.88,579.9,0.13915,0.00023,2.12205]
[1585883804627,98.72,6817.96,579.9,0.13917,0.00023,2.12224]
[1585883814699,98.71,6820.27,579.9,0.13969,0.00024,2.12835]
[1585883824771,98.7,6819.33,579.9,0.13944,0.00023,2.12542]
[1585883829801,98.7,6819.39,579.9,0.13944,0.00023,2.12546]
[1585883834842,98.69,6819.48,579.9,0.13945,0.00023,2.12557]
[1585883841886,98.69,6819.52,579.9,0.13944,0.00023,2.12548]
[1585883846922,98.68,6819.39,579.9,0.13939,0.00023,2.12498]
[1585883849887,98.68,6819.36,579.9,0.13938,0.00023,2.12486]
[1585883852211,98.7,6821.44,579.9,0.13991,0.00024,2.13093]
[1585883856060,98.69,6822.16,579.9,0.14006,0.00024,2.13264]
[1585883862565,98.72,6823.12,579.9,0.14037,0.00024,2.13618]
[1585883873109,98.7,6820.73,579.9,0.13974,0.00024,2.12886]
[1585883878138,98.69,6820.35,579.9,0.13963,0.00024,2.12761]
[1585883884312,98.68,6820.34,579.9,0.1396,0.00024,2.12735]
[1585883890222,98.67,6820.43,579.9,0.1396,0.00024,2.12739]
[1585883895257,98.67,6820.37,579.9,0.13957,0.00024,2.12704]
[1585883901307,98.66,6820.1,579.9,0.13949,0.00024,2.12613]
[1585883906337,98.66,6819.64,579.9,0.13937,0.00023,2.12475]
[1585883907221,98.66,6819.64,579.9,0.13937,0.00023,2.12475]
[1585883912376,98.69,6820.79,579.9,0.13972,0.00024,2.12864]
[1585883917414,98.72,6820.98,579.9,0.13985,0.00024,2.13007]
[1585883917468,98.72,6820.98,579.9,0.13985,0.00024,2.13007]
[1585883924464,98.71,6820.28,579.9,0.13966,0.00024,2.12778]
[1585883929498,98.7,6820.23,579.9,0.13962,0.00024,2.12742]
[1585883931063,98.7,6820.32,579.9,0.13964,0.00024,2.12763]
[1585883936547,98.73,6821.79,579.9,0.14007,0.00024,2.13251]
[1585883941582,98.76,6821.69,579.9,0.14012,0.00024,2.13301]
[1585883946614,98.78,6822.22,579.9,0.14031,0.00024,2.13518]
[1585883948201,98.79,6822.27,579.9,0.14034,0.00024,2.13546]
[1585883956312,98.77,6822.01,579.9,0.14021,0.00024,2.13409]
[1585883961722,98.75,6821.95,579.9,0.14016,0.00024,2.1335]
[1585883971855,98.73,6819.96,579.9,0.13962,0.00024,2.12724]
[1585883983876,98.71,6820.27,579.9,0.13965,0.00024,2.12762]
[1585883988912,98.71,6820.95,579.9,0.13979,0.00024,2.12928]
[1585883999988,98.7,6817.12,579.9,0.13888,0.00023,2.1187]
[1585884005026,98.71,6816.57,579.9,0.13876,0.00023,2.11727]
[1585884010059,98.71,6816.23,579.9,0.1387,0.00023,2.11646]
[1585884015094,98.72,6816.15,579.9,0.13869,0.00023,2.11639]
[1585884025311,98.72,6817.25,579.9,0.13897,0.00023,2.11963]
[1585884031205,98.73,6817.13,579.9,0.13893,0.00023,2.11911]
[1585884047320,98.73,6816.65,579.9,0.13884,0.00023,2.118]
[1585884053242,98.74,6816.55,579.9,0.13883,0.00023,2.11781]
[1585884060414,98.74,6816.65,579.9,0.13886,0.00023,2.11821]
[1585884070486,98.75,6815.85,579.9,0.13869,0.00023,2.11617]
[1585884076311,98.75,6815.75,579.9,0.13868,0.00023,2.11607]
[1585884082311,98.76,6815.96,579.9,0.13874,0.00023,2.11678]
[1585884092638,98.76,6816.97,579.9,0.13898,0.00023,2.11942]
[1585884100311,98.76,6816.9,579.9,0.13897,0.00023,2.11927]
[1585884105732,98.76,6816.4,579.9,0.13885,0.00023,2.11793]
[1585884116630,98.77,6816.68,579.9,0.13893,0.00023,2.11883]
[1585884126253,98.76,6818.59,579.9,0.13937,0.00023,2.12394]
[1585884131909,98.79,6822.11,579.9,0.14027,0.00024,2.13441]
[1585884133552,98.8,6822.25,579.9,0.14033,0.00024,2.13509]
[1585884134638,98.8,6822.25,579.9,0.14033,0.00024,2.13509]
[1585884137004,98.81,6822.86,579.9,0.14049,0.00024,2.13693]
[1585884140594,98.8,6821.97,579.9,0.14025,0.00024,2.13418]
[1585884140865,98.8,6821.97,579.9,0.14025,0.00024,2.13418]
[1585884143876,98.79,6822.35,579.9,0.14031,0.00024,2.13494]
[1585884149032,98.81,6822.39,579.9,0.14038,0.00024,2.13561]
[1585884149362,98.81,6822.39,579.9,0.14038,0.00024,2.13561]
[1585884155075,98.79,6821.69,579.9,0.14016,0.00024,2.13308]
[1585884160107,98.78,6820.96,579.9,0.13995,0.00024,2.13068]
[1585884165991,98.77,6820.88,579.9,0.13991,0.00024,2.13019]
[1585884171187,98.79,6821.53,579.9,0.14013,0.00024,2.13266]
[1585884176222,98.82,6821.92,579.9,0.14029,0.00024,2.13442]
[1585884177761,98.82,6821.92,579.9,0.14029,0.00024,2.13442]
[1585884183277,98.81,6821.5,579.9,0.14017,0.00024,2.13309]
[1585884188306,98.79,6821.54,579.9,0.14013,0.00024,2.13267]
[1585884193311,98.78,6821.52,579.9,0.14009,0.00024,2.13221]
[1585884193484,98.78,6821.52,579.9,0.14009,0.00024,2.13221]
[1585884195684,98.78,6821.52,579.9,0.14009,0.00024,2.13221]
[1585884203411,98.77,6820.88,579.9,0.13991,0.00024,2.13016]
[1585884208446,98.76,6820.42,579.9,0.13977,0.00024,2.1286]
[1585884214311,98.75,6820.54,579.9,0.13976,0.00024,2.12843]
[1585884220311,98.74,6820.55,579.9,0.13973,0.00024,2.12814]
[1585884220909,98.74,6820.55,579.9,0.13973,0.00024,2.12809]
[1585884226573,98.77,6820.8,579.9,0.13989,0.00024,2.12985]
[1585884232311,98.8,6821.09,579.9,0.14003,0.00024,2.13145]
[1585884235435,98.82,6821.5,579.9,0.14018,0.00024,2.13304]
[1585884238619,98.82,6821.37,579.9,0.14014,0.00024,2.13265]
[1585884241128,98.82,6821.37,579.9,0.14015,0.00024,2.13271]
[1585884246712,98.81,6821.36,579.9,0.14011,0.00024,2.13231]
[1585884252755,98.79,6821.42,579.9,0.14008,0.00024,2.132]
[1585884254122,98.79,6821.43,579.9,0.14007,0.00024,2.13194]
[1585884256714,98.8,6821.45,579.9,0.14011,0.00024,2.1323]
[1585884257144,98.8,6821.45,579.9,0.14011,0.00024,2.1323]
[1585884260855,98.81,6821.34,579.9,0.14013,0.00024,2.13247]
[1585884266125,98.81,6820.67,579.9,0.13996,0.00024,2.13053]
[1585884271888,98.84,6822.33,579.9,0.14042,0.00024,2.1357]
[1585884281321,98.87,6823.84,579.9,0.14086,0.00024,2.14078]
[1585884285934,98.85,6822.95,579.9,0.1406,0.00024,2.13777]
[1585884287511,98.85,6822.68,579.9,0.14054,0.00024,2.13703]
[1585884287918,98.85,6822.68,579.9,0.14054,0.00024,2.13703]
[1585884291511,98.87,6822.7,579.9,0.14059,0.00024,2.13754]
[1585884297064,98.85,6821.86,579.9,0.14034,0.00024,2.13477]
[1585884302101,98.84,6822.0,579.9,0.14033,0.00024,2.13465]
[1585884303422,98.83,6821.76,579.9,0.14026,0.00024,2.13391]
[1585884305415,98.83,6822.07,579.9,0.14033,0.00024,2.13466]
[1585884307364,98.83,6821.98,579.9,0.14032,0.00024,2.13458]
[1585884309017,98.84,6822.17,579.9,0.14038,0.00024,2.13522]
[1585884309936,98.84,6822.17,579.9,0.14038,0.00024,2.13522]
[1585884310617,98.84,6822.12,579.9,0.14037,0.00024,2.13512]
[1585884316195,98.83,6821.54,579.9,0.14019,0.00024,2.13314]
[1585884321232,98.81,6821.07,579.9,0.14004,0.00024,2.13144]
[1585884326264,98.8,6820.43,579.9,0.13986,0.00024,2.12934]
[1585884336334,98.78,6819.02,579.9,0.13946,0.00023,2.12469]
[1585884351442,98.77,6816.93,579.9,0.13896,0.00023,2.11877]
[1585884354516,98.78,6816.98,579.9,0.13897,0.00023,2.11891]
[1585884360504,98.78,6816.93,579.9,0.13896,0.00023,2.11882]
[1585884366545,98.78,6816.69,579.9,0.13891,0.00023,2.11823]
[1585884371587,98.78,6816.37,579.9,0.13884,0.00023,2.11739]
[1585884376618,98.78,6816.47,579.9,0.13887,0.00023,2.11773]
[1585884382311,98.79,6816.41,579.9,0.13886,0.00023,2.11762]
[1585884387700,98.79,6816.33,579.9,0.13885,0.00023,2.11748]
[1585884392730,98.79,6815.87,579.9,0.13874,0.00023,2.11606]
[1585884397763,98.8,6814.59,579.9,0.13845,0.00023,2.11272]
[1585884402800,98.81,6810.45,579.9,0.13751,0.00023,2.10165]
[1585884404859,98.82,6803.49,579.9,0.13592,0.00023,2.08289]
[1585884405396,98.82,6803.49,579.9,0.13592,0.00023,2.08289]
[1585884408534,98.84,6793.21,579.9,0.13364,0.00023,2.05565]
[1585884412652,98.87,6794.95,579.9,0.13412,0.00023,2.06125]
[1585884421028,98.97,6795.4,579.9,0.13449,0.00023,2.0653]
[1585884426795,98.99,6792.06,579.9,0.13378,0.00023,2.05681]
[1585884427018,99.0,6791.57,579.9,0.13368,0.00023,2.05564]
[1585884428886,99.0,6791.12,579.9,0.13357,0.00023,2.05435]
[1585884435142,99.03,6789.9,579.9,0.13339,0.00023,2.05204]
[1585884437610,99.03,6788.51,579.9,0.13306,0.00023,2.04817]
[1585884439474,99.03,6786.06,579.9,0.13252,0.00023,2.04168]
[1585884442259,99.08,6785.98,579.9,0.13264,0.00023,2.04287]
[1585884447257,99.12,6782.49,579.9,0.13195,0.00023,2.03459]
[1585884453148,99.23,6783.05,579.9,0.13235,0.00023,2.03883]
[1585884453487,99.23,6783.05,579.9,0.13235,0.00023,2.03883]
[1585884455471,99.24,6782.7,579.9,0.13231,0.00023,2.03833]
[1585884458359,99.29,6782.61,579.9,0.13242,0.00023,2.03951]
[1585884460091,99.3,6782.69,579.9,0.13246,0.00023,2.03993]
[1585884462202,99.32,6782.68,579.9,0.13252,0.00023,2.04059]
[1585884462240,99.34,6782.31,579.9,0.13248,0.00023,2.04002]
[1585884467853,99.37,6782.09,579.9,0.13253,0.00023,2.04049]
[1585884467897,99.37,6782.09,579.9,0.13253,0.00023,2.04049]
[1585884472461,99.44,6782.12,579.9,0.13272,0.00023,2.04252]
[1585884472469,99.44,6782.12,579.9,0.13272,0.00023,2.04252]
[1585884473070,99.44,6782.12,579.9,0.13272,0.00023,2.04252]
[1585884477335,99.52,6781.97,579.9,0.13289,0.00023,2.04422]
[1585884477958,99.52,6781.97,579.9,0.13289,0.00023,2.04422]
[1585884481165,99.56,6780.88,579.9,0.13276,0.00023,2.04251]
[1585884481189,99.56,6780.88,579.9,0.13276,0.00023,2.04251]
[1585884482089,99.57,6780.45,579.9,0.1327,0.00023,2.04176]
[1585884483068,99.58,6781.13,579.9,0.13287,0.00023,2.04376]
[1585884483073,99.58,6781.13,579.9,0.13287,0.00023,2.04376]
[1585884484120,99.59,6781.3,579.9,0.13294,0.00023,2.04463]
[1585884486171,99.61,6781.09,579.9,0.13295,0.00023,2.04463]
[1585884486377,99.61,6781.09,579.9,0.13295,0.00023,2.04463]
[1585884488999,99.64,6781.21,579.9,0.13304,0.00023,2.04562]
[1585884491184,99.65,6780.68,579.9,0.13295,0.00023,2.04449]
[1585884496083,99.67,6780.74,579.9,0.13303,0.00023,2.04536]
[1585884497856,99.69,6781.69,579.9,0.13329,0.00023,2.04846]
[1585884503501,99.76,6784.28,579.9,0.13407,0.00023,2.05746]
[1585884513571,99.85,6786.63,579.9,0.13485,0.00023,2.06622]
[1585884523190,99.91,6790.15,579.9,0.13579,0.00023,2.07722]
[1585884523456,99.91,6790.78,579.9,0.13595,0.00023,2.07907]
[1585884528679,99.94,6790.72,579.9,0.136,0.00023,2.07961]
[1585884533711,99.96,6791.05,579.9,0.13614,0.00023,2.08114]
[1585884538749,99.98,6791.5,579.9,0.13631,0.00023,2.08306]
[1585884544311,100.0,6791.78,579.9,0.13642,0.00023,2.08433]
[1585884554862,100.04,6791.26,579.9,0.13641,0.00023,2.08399]
[1585884559897,100.06,6791.18,579.9,0.13644,0.00023,2.08426]
[1585884564930,100.07,6791.96,579.9,0.13666,0.00023,2.08682]
[1585884576008,100.09,6793.58,579.9,0.13708,0.00023,2.09158]
[1585884581041,100.1,6793.67,579.9,0.13711,0.00023,2.09201]
[1585884586076,100.11,6792.14,579.9,0.13678,0.00023,2.0881]
[1585884596148,100.13,6792.26,579.9,0.13687,0.00023,2.08904]
[1585884603226,100.14,6792.71,579.9,0.13701,0.00023,2.09061]
[1585884611000,100.15,6792.31,579.9,0.13695,0.00023,2.08988]
[1585884617295,100.17,6791.97,579.9,0.13691,0.00023,2.08932]
[1585884622311,100.18,6791.97,579.9,0.13693,0.00023,2.08957]
[1585884632399,100.2,6790.41,579.9,0.13662,0.00023,2.08572]
[1585884637433,100.21,6788.94,579.9,0.13632,0.00023,2.08216]
[1585884640278,100.22,6788.82,579.9,0.13631,0.00023,2.082]
[1585884641176,100.22,6788.77,579.9,0.1363,0.00023,2.08195]
[1585884641269,100.22,6788.77,579.9,0.1363,0.00023,2.08195]
[1585884642192,100.23,6788.42,579.9,0.13623,0.00023,2.0811]
[1585884643903,100.22,6787.01,579.9,0.13591,0.00023,2.07728]
[1585884643990,100.22,6787.01,579.9,0.13591,0.00023,2.07728]
[1585884646749,100.23,6785.63,579.9,0.13561,0.00023,2.0737]
[1585884646887,100.23,6785.63,579.9,0.13561,0.00023,2.0737]
[1585884650218,100.24,6785.1,579.9,0.13553,0.00023,2.07269]
[1585884653468,100.26,6784.84,579.9,0.13551,0.00023,2.07242]
[1585884668654,100.33,6786.92,579.9,0.13619,0.00023,2.08014]
[1585884673687,100.35,6788.63,579.9,0.13661,0.00023,2.08514]
[1585884678722,100.36,6788.74,579.9,0.13667,0.00023,2.08574]
[1585884683758,100.37,6789.18,579.9,0.13679,0.00023,2.08716]
[1585884693827,100.38,6788.88,579.9,0.13675,0.00023,2.08653]
[1585884699875,100.39,6789.19,579.9,0.13684,0.00023,2.08762]
[1585884704908,100.4,6787.73,579.9,0.13653,0.00023,2.08389]
[1585884714979,100.42,6787.22,579.9,0.13648,0.00023,2.08318]
[1585884721018,100.44,6787.0,579.9,0.13646,0.00023,2.08298]
[1585884726051,100.45,6786.56,579.9,0.13639,0.00023,2.08209]
[1585884730812,100.46,6786.46,579.9,0.1364,0.00023,2.0821]
[1585884732779,100.46,6786.37,579.9,0.13639,0.00023,2.082]
[1585884743175,100.49,6786.32,579.9,0.13644,0.00023,2.08254]
[1585884747526,100.49,6786.28,579.9,0.13646,0.00023,2.08267]
[1585884753241,100.51,6785.61,579.9,0.13633,0.00023,2.08101]
[1585884753991,100.51,6785.61,579.9,0.13633,0.00023,2.08101]
[1585884760447,100.52,6785.55,579.9,0.13636,0.00023,2.0813]
[1585884761933,100.53,6785.5,579.9,0.13635,0.00023,2.08123]
[1585884765900,100.53,6785.44,579.9,0.13636,0.00023,2.08131]
[1585884767229,100.54,6785.48,579.9,0.13638,0.00023,2.08148]
[1585884772136,100.55,6785.66,579.9,0.13645,0.00023,2.08227]
[1585884773081,100.55,6785.63,579.9,0.13644,0.00023,2.08224]
[1585884777072,100.56,6785.39,579.9,0.13641,0.00023,2.08181]
[1585884778209,100.56,6785.42,579.9,0.13642,0.00023,2.08195]
[1585884783058,100.57,6785.33,579.9,0.13643,0.00023,2.082]
[1585884787724,100.58,6785.16,579.9,0.13642,0.00023,2.0818]
[1585884791151,100.58,6785.64,579.9,0.13654,0.00023,2.08326]
[1585884792897,100.59,6785.42,579.9,0.1365,0.00023,2.08275]
[1585884796813,100.59,6785.87,579.9,0.13662,0.00023,2.08414]
[1585884800222,100.6,6785.58,579.9,0.13656,0.00023,2.08347]
[1585884805851,100.61,6785.55,579.9,0.13658,0.00023,2.08365]
[1585884806919,100.61,6785.55,579.9,0.13658,0.00023,2.08368]
[1585884816561,100.62,6785.43,579.9,0.13658,0.00023,2.0835]
[1585884824023,100.63,6784.82,579.9,0.13647,0.00023,2.08221]
[1585884825977,100.64,6784.97,579.9,0.13652,0.00023,2.08272]
[1585884826926,100.64,6785.0,579.9,0.13653,0.00023,2.08284]
[1585884830894,100.65,6783.78,579.9,0.13627,0.00023,2.07979]
[1585884830904,100.65,6783.78,579.9,0.13627,0.00023,2.07979]
[1585884830920,100.65,6783.78,579.9,0.13627,0.00023,2.07979]
[1585884837459,100.66,6783.64,579.9,0.13628,0.00023,2.07977]
[1585884842875,100.67,6782.49,579.9,0.13605,0.00023,2.07707]
[1585884847911,100.69,6780.94,579.9,0.13574,0.00023,2.07335]
[1585884852945,100.71,6781.62,579.9,0.13594,0.00023,2.07564]
[1585884855256,100.71,6781.53,579.9,0.13593,0.00023,2.07557]
[1585884855259,100.71,6781.53,579.9,0.13593,0.00023,2.07557]
[1585884856466,100.73,6782.84,579.9,0.13627,0.00023,2.07947]
[1585884857233,100.73,6782.84,579.9,0.13627,0.00023,2.07947]
[1585884857724,100.73,6782.84,579.9,0.13627,0.00023,2.07947]
[1585884857726,100.73,6782.84,579.9,0.13627,0.00023,2.07947]
[1585884862316,100.78,6784.29,579.9,0.13674,0.00023,2.08487]
[1585884862318,100.78,6784.29,579.9,0.13674,0.00023,2.08487]
[1585884867315,100.81,6783.38,579.9,0.13663,0.00023,2.08339]
[1585884872543,100.86,6783.44,579.9,0.13674,0.00023,2.08448]
[1585884878125,100.91,6782.91,579.9,0.13677,0.00023,2.08463]
[1585884878710,100.91,6782.91,579.9,0.13677,0.00023,2.08463]
[1585884878719,100.91,6782.91,579.9,0.13677,0.00023,2.08463]
[1585884880436,100.93,6783.29,579.9,0.1369,0.00023,2.08609]
[1585884883341,100.95,6783.32,579.9,0.13697,0.00023,2.08679]
[1585884885955,100.96,6783.37,579.9,0.13702,0.00023,2.08732]
[1585884890640,101.0,6782.54,579.9,0.13692,0.00023,2.0861]
[1585884890642,101.0,6782.54,579.9,0.13692,0.00023,2.0861]
[1585884905860,101.22,6782.25,579.9,0.13744,0.00023,2.09139]
[1585884911353,101.25,6780.34,579.9,0.1371,0.00023,2.0873]
[1585884915400,101.28,6779.89,579.9,0.13707,0.00023,2.08684]
[1585884915403,101.28,6779.89,579.9,0.13707,0.00023,2.08684]
[1585884918883,101.32,6780.32,579.9,0.13728,0.00023,2.08915]
[1585884919671,101.33,6780.33,579.9,0.1373,0.00023,2.08934]
[1585884919674,101.33,6780.33,579.9,0.1373,0.00023,2.08934]
[1585884923866,101.38,6781.08,579.9,0.13762,0.00023,2.09284]
[1585884929483,101.41,6780.56,579.9,0.13758,0.00023,2.09227]
[1585884934513,101.44,6778.88,579.9,0.13725,0.00023,2.08824]
[1585884939550,101.47,6778.05,579.9,0.13714,0.00023,2.08682]
[1585884950627,101.53,6778.85,579.9,0.13748,0.00023,2.09062]
[1585884955664,101.55,6778.7,579.9,0.13751,0.00023,2.09087]
[1585884960700,101.57,6778.38,579.9,0.13749,0.00023,2.09064]
[1585884965743,101.6,6778.3,579.9,0.13754,0.00023,2.09106]
[1585884970778,101.62,6778.6,579.9,0.13766,0.00023,2.09243]
[1585884975812,101.64,6779.3,579.9,0.13787,0.00023,2.09485]
[1585884985884,101.67,6777.83,579.9,0.13764,0.00023,2.09199]
[1585884990916,101.69,6777.42,579.9,0.1376,0.00023,2.09145]
[1585884995957,101.71,6777.38,579.9,0.13763,0.00023,2.09168]
[1585885000989,101.73,6777.57,579.9,0.13773,0.00023,2.0927]
[1585885006024,101.75,6776.75,579.9,0.13759,0.00023,2.09102]
[1585885009271,101.76,6776.95,579.9,0.13766,0.00023,2.09186]
[1585885009496,101.77,6776.63,579.9,0.1376,0.00023,2.09111]
[1585885010008,101.77,6776.63,579.9,0.1376,0.00023,2.09111]
[1585885012210,101.79,6777.82,579.9,0.13793,0.00023,2.09491]
[1585885013146,101.79,6777.84,579.9,0.13794,0.00023,2.09505]
[1585885013150,101.79,6777.84,579.9,0.13794,0.00023,2.09505]
[1585885015057,101.8,6778.01,579.9,0.13801,0.00023,2.09578]
[1585885017543,101.82,6778.79,579.9,0.13823,0.00023,2.09827]
[1585885017546,101.82,6778.79,579.9,0.13823,0.00023,2.09827]
[1585885018268,101.82,6778.69,579.9,0.13821,0.00023,2.09805]
[1585885024150,101.84,6779.63,579.9,0.13847,0.00023,2.10104]
[1585885029181,101.84,6779.27,579.9,0.13841,0.00023,2.10027]
[1585885034218,101.85,6779.15,579.9,0.1384,0.00023,2.10014]
[1585885036759,101.85,6779.07,579.9,0.13839,0.00023,2.10007]
[1585885036763,101.85,6779.07,579.9,0.13839,0.00023,2.10007]
[1585885038972,101.86,6779.81,579.9,0.13859,0.00023,2.1023]
[1585885044293,101.88,6779.27,579.9,0.1385,0.00023,2.10126]
[1585885049324,101.88,6778.9,579.9,0.13843,0.00023,2.10042]
[1585885054360,101.89,6778.55,579.9,0.13836,0.00023,2.09945]
[1585885059397,101.9,6778.99,579.9,0.13848,0.00023,2.10082]
[1585885063987,101.9,6779.34,579.9,0.13857,0.00023,2.10186]
[1585885063991,101.9,6779.34,579.9,0.13857,0.00023,2.10186]
[1585885065092,101.91,6779.42,579.9,0.13861,0.00023,2.1023]
[1585885066770,101.91,6779.46,579.9,0.13862,0.00023,2.10244]
[1585885066773,101.91,6779.46,579.9,0.13862,0.00023,2.10244]
[1585885067878,101.92,6779.46,579.9,0.13864,0.00023,2.10267]
[1585885075279,101.92,6779.66,579.9,0.1387,0.00023,2.10327]
[1585885075296,101.92,6779.66,579.9,0.1387,0.00023,2.10327]
[1585885083375,101.98,6784.87,579.9,0.14004,0.00023,2.1188]
[1585885086976,101.99,6790.97,579.9,0.14148,0.00023,2.13543]
[1585885097659,101.97,6796.35,579.9,0.14267,0.00023,2.14926]
[1585885102695,101.96,6796.59,579.9,0.14269,0.00023,2.14959]
[1585885107730,101.95,6797.02,579.9,0.14276,0.00023,2.15042]
[1585885116454,101.93,6797.72,579.9,0.14285,0.00023,2.15143]
[1585885126864,101.98,6796.87,579.9,0.14279,0.00023,2.15053]
[1585885131311,102.0,6797.01,579.9,0.14287,0.00023,2.15145]
[1585885136936,102.07,6797.03,579.9,0.14308,0.00023,2.15355]
[1585885141969,102.13,6796.65,579.9,0.14315,0.00023,2.15416]
[1585885147007,102.19,6797.0,579.9,0.14339,0.00023,2.15667]
[1585885149965,102.21,6796.96,579.9,0.14344,0.00023,2.15715]
[1585885155115,102.27,6798.34,579.9,0.14392,0.00023,2.16247]
[1585885157433,102.27,6798.43,579.9,0.14395,0.00023,2.16279]
[1585885158207,102.28,6798.47,579.9,0.14396,0.00023,2.16295]
[1585885159534,102.28,6798.94,579.9,0.14407,0.00023,2.16422]
[1585885165131,102.28,6798.77,579.9,0.14405,0.00023,2.16391]
[1585885165346,102.28,6798.77,579.9,0.14405,0.00023,2.16391]
[1585885167261,102.28,6798.77,579.9,0.14405,0.00023,2.16397]
[1585885167446,102.28,6798.77,579.9,0.14405,0.00023,2.16397]
[1585885173174,102.29,6799.26,579.9,0.14416,0.00023,2.16516]
[1585885185912,102.3,6800.12,579.9,0.14438,0.00023,2.16763]
[1585885190216,102.3,6799.62,579.9,0.14427,0.00023,2.16631]
[1585885201222,102.3,6800.34,579.9,0.14444,0.00023,2.16825]
[1585885207311,102.34,6800.33,579.9,0.14455,0.00023,2.16945]
[1585885212334,102.36,6800.52,579.9,0.14466,0.00023,2.17054]
[1585885212676,102.36,6800.52,579.9,0.14466,0.00023,2.17054]
[1585885213329,102.38,6800.48,579.9,0.14471,0.00023,2.17102]
[1585885213716,102.38,6800.48,579.9,0.1447,0.00023,2.17099]
[1585885220518,102.43,6800.65,579.9,0.14487,0.00023,2.17269]
[1585885225558,102.46,6800.77,579.9,0.14497,0.00023,2.17382]
[1585885229254,102.48,6800.71,579.9,0.14501,0.00023,2.17415]
[1585885234614,102.51,6800.08,579.9,0.14494,0.00023,2.17317]
[1585885237051,102.53,6799.9,579.9,0.14493,0.00023,2.17302]
[1585885239086,102.52,6799.2,579.9,0.14476,0.00023,2.17105]
[1585885249718,102.54,6791.68,579.9,0.14306,0.00023,2.15145]
[1585885252913,102.55,6791.25,579.9,0.14299,0.00023,2.15056]
[1585885258782,102.56,6793.49,579.9,0.14354,0.00023,2.1569]
[1585885259970,102.56,6793.49,579.9,0.14354,0.00023,2.1569]
[1585885262701,102.57,6793.56,579.9,0.14357,0.00023,2.15722]
[1585885263098,102.57,6793.62,579.9,0.14359,0.00023,2.15743]
[1585885265649,102.57,6795.72,579.9,0.14408,0.00023,2.16311]
[1585885269729,102.57,6797.49,579.9,0.14449,0.00023,2.16779]
[1585885269919,102.57,6798.15,579.9,0.14464,0.00023,2.16954]
[1585885275903,102.56,6797.77,579.9,0.14454,0.00023,2.16834]
[1585885285972,102.56,6796.54,579.9,0.14423,0.00023,2.16491]
[1585885291006,102.56,6797.19,579.9,0.14437,0.00023,2.16636]
[1585885311146,102.54,6796.73,579.9,0.14423,0.00023,2.16482]
[1585885316181,102.54,6796.77,579.9,0.14424,0.00023,2.16491]
[1585885321312,102.54,6796.75,579.9,0.14423,0.00023,2.16483]
[1585885327259,102.54,6796.48,579.9,0.14417,0.00023,2.16409]
[1585885332294,102.54,6796.97,579.9,0.14428,0.00023,2.1654]
[1585885336544,102.54,6797.21,579.9,0.14433,0.00023,2.16601]
[1585885337663,102.54,6797.6,579.9,0.14442,0.00023,2.16703]
[1585885343372,102.57,6801.95,579.9,0.1455,0.00023,2.17934]
[1585885347924,102.58,6802.59,579.9,0.1457,0.00023,2.1815]
[1585885353441,102.61,6801.48,579.9,0.14549,0.00023,2.17896]
[1585885355479,102.61,6801.47,579.9,0.14551,0.00023,2.17914]
[1585885356040,102.61,6801.47,579.9,0.14551,0.00023,2.17914]
[1585885363510,102.65,6801.44,579.9,0.14559,0.00023,2.17995]
[1585885368545,102.67,6800.88,579.9,0.14551,0.00023,2.17898]
[1585885372766,102.68,6799.26,579.9,0.14518,0.00023,2.1751]
[1585885378616,102.67,6798.43,579.9,0.14496,0.00023,2.17261]
[1585885383664,102.66,6798.81,579.9,0.14501,0.00023,2.1733]
[1585885387203,102.65,6798.36,579.9,0.14489,0.00023,2.17185]
[1585885389230,102.65,6798.99,579.9,0.14502,0.00023,2.17339]
[1585885393553,102.64,6798.84,579.9,0.14496,0.00023,2.17272]
[1585885394971,102.63,6799.31,579.9,0.14505,0.00023,2.17386]
[1585885400777,102.62,6798.56,579.9,0.14484,0.00023,2.1715]
[1585885405807,102.61,6798.9,579.9,0.14489,0.00023,2.17212]
[1585885406303,102.61,6798.9,579.9,0.14489,0.00023,2.17212]
[1585885406974,102.61,6798.87,579.9,0.14488,0.00023,2.17198]
[1585885412855,102.6,6798.62,579.9,0.14478,0.00023,2.17077]
[1585885417888,102.59,6799.1,579.9,0.14487,0.00023,2.17181]
[1585885423311,102.58,6798.81,579.9,0.14478,0.00023,2.17077]
[1585885424336,102.58,6798.81,579.9,0.14477,0.00023,2.17073]
[1585885425919,102.57,6798.96,579.9,0.1448,0.00023,2.17109]
[1585885426292,102.57,6798.95,579.9,0.14479,0.00023,2.17101]
[1585885428882,102.57,6799.14,579.9,0.14483,0.00023,2.17142]
[1585885434000,102.56,6799.09,579.9,0.14479,0.00023,2.17101]
[1585885435770,102.56,6799.16,579.9,0.1448,0.00023,2.17115]
[1585885438000,102.55,6799.34,579.9,0.14483,0.00023,2.17153]
[1585885442459,102.54,6799.08,579.9,0.14475,0.00023,2.17061]
[1585885444388,102.54,6799.07,579.9,0.14474,0.00023,2.1705]
[1585885445998,102.54,6799.08,579.9,0.14474,0.00023,2.17048]
[1585885450093,102.53,6799.15,579.9,0.14474,0.00023,2.17051]
[1585885456156,102.52,6797.87,579.9,0.14442,0.00023,2.16687]
[1585885465248,102.52,6797.84,579.9,0.1444,0.00023,2.1667]
[1585885471260,102.52,6798.74,579.9,0.14458,0.00023,2.16873]
[1585885476296,102.51,6798.08,579.9,0.14442,0.00023,2.16686]
[1585885484398,102.51,6797.92,579.9,0.14438,0.00023,2.16634]
[1585885491403,102.51,6797.63,579.9,0.1443,0.00023,2.16552]
[1585885498311,102.51,6797.75,579.9,0.14433,0.00023,2.1658]
[1585885503485,102.5,6797.69,579.9,0.14431,0.00023,2.1656]
[1585885510865,102.5,6797.48,579.9,0.14426,0.00023,2.165]
[1585885516576,102.5,6797.36,579.9,0.14423,0.00023,2.16466]
[1585885521610,102.5,6796.56,579.9,0.14404,0.00023,2.16256]
[1585885526645,102.51,6796.53,579.9,0.14404,0.00023,2.16255]
[1585885531682,102.51,6796.46,579.9,0.14402,0.00023,2.16219]
[1585885536717,102.51,6796.58,579.9,0.14406,0.00023,2.16259]
[1585885536790,102.51,6796.58,579.9,0.14406,0.00023,2.16259]
[1585885536793,102.51,6796.58,579.9,0.14406,0.00023,2.16259]
[1585885538364,102.52,6796.81,579.9,0.14413,0.00023,2.16343]
[1585885538767,102.53,6797.2,579.9,0.14424,0.00023,2.16469]
[1585885545183,102.57,6798.29,579.9,0.14461,0.00023,2.16876]
[1585885545193,102.57,6798.29,579.9,0.14461,0.00023,2.16876]
[1585885546181,102.58,6798.92,579.9,0.14478,0.00023,2.17061]
[1585885546184,102.58,6798.92,579.9,0.14478,0.00023,2.17061]
[1585885546239,102.58,6798.92,579.9,0.14478,0.00023,2.17061]
[1585885550600,102.56,6799.06,579.9,0.14477,0.00023,2.17061]
[1585885550736,102.56,6799.06,579.9,0.14477,0.00023,2.17061]
[1585885550742,102.56,6799.06,579.9,0.14477,0.00023,2.17061]
[1585885555849,102.59,6799.6,579.9,0.14498,0.00023,2.17285]
[1585885562471,102.63,6801.64,579.9,0.14555,0.00023,2.17924]
[1585885567934,102.65,6802.29,579.9,0.14576,0.00023,2.18159]
[1585885578002,102.68,6802.81,579.9,0.14596,0.00023,2.18382]
[1585885581272,102.69,6802.95,579.9,0.14602,0.00023,2.18443]
[1585885582375,102.69,6803.27,579.9,0.1461,0.00023,2.18535]
[1585885582589,102.69,6803.27,579.9,0.1461,0.00023,2.18535]
[1585885583408,102.7,6803.74,579.9,0.14622,0.00023,2.18665]
[1585885584822,102.7,6803.84,579.9,0.14625,0.00023,2.18699]
[1585885590088,102.71,6804.09,579.9,0.14633,0.00023,2.18793]
[1585885592830,102.71,6803.18,579.9,0.14612,0.00023,2.18539]
[1585885598143,102.73,6802.74,579.9,0.14605,0.00023,2.1846]
[1585885601219,102.73,6803.04,579.9,0.14614,0.00023,2.18561]
[1585885604041,102.74,6803.09,579.9,0.14617,0.00023,2.18586]
[1585885605134,102.74,6803.17,579.9,0.14619,0.00023,2.18613]
[1585885606821,102.74,6803.44,579.9,0.14627,0.00023,2.18695]
[1585885607271,102.75,6803.52,579.9,0.14629,0.00023,2.18721]
[1585885608645,102.75,6803.75,579.9,0.14635,0.00023,2.18786]
[1585885610142,102.75,6803.82,579.9,0.14637,0.00023,2.18811]
[1585885615262,102.76,6803.87,579.9,0.1464,0.00023,2.18847]
[1585885617978,102.76,6803.45,579.9,0.14631,0.00023,2.18744]
[1585885627372,102.79,6802.37,579.9,0.14612,0.00023,2.18518]
[1585885628710,102.79,6802.6,579.9,0.14618,0.00023,2.18586]
[1585885629074,102.79,6802.6,579.9,0.14618,0.00023,2.18586]
[1585885629540,102.79,6802.63,579.9,0.14619,0.00023,2.18596]
[1585885633030,102.79,6803.59,579.9,0.14643,0.00023,2.18868]
[1585885634230,102.8,6803.73,579.9,0.14647,0.00023,2.18907]
[1585885634349,102.8,6803.73,579.9,0.14647,0.00023,2.18907]
[1585885635135,102.8,6803.73,579.9,0.14647,0.00023,2.18907]
[1585885637871,102.8,6804.22,579.9,0.14659,0.00023,2.19048]
[1585885643461,102.81,6802.65,579.9,0.14625,0.00023,2.18653]
[1585885648495,102.82,6802.44,579.9,0.14622,0.00023,2.18621]
[1585885653530,102.83,6802.13,579.9,0.14616,0.00023,2.18537]
[1585885659575,102.84,6801.97,579.9,0.14615,0.00023,2.18524]
[1585885669649,102.85,6802.63,579.9,0.14635,0.00023,2.1874]
[1585885675311,102.86,6802.83,579.9,0.14641,0.00023,2.1881]
[1585885681312,102.86,6802.66,579.9,0.14639,0.00023,2.18783]
[1585885693311,102.88,6801.37,579.9,0.14613,0.00023,2.18487]
[1585885698847,102.89,6801.58,579.9,0.1462,0.00023,2.18564]
[1585885703886,102.9,6801.86,579.9,0.14629,0.00023,2.18658]
[1585885710933,102.91,6802.01,579.9,0.14635,0.00023,2.18723]
[1585885715967,102.91,6802.1,579.9,0.14637,0.00023,2.18737]
[1585885719896,102.92,6802.07,579.9,0.14637,0.00023,2.18737]
[1585885721649,102.92,6802.77,579.9,0.14654,0.00023,2.18928]
[1585885724194,102.92,6803.22,579.9,0.14665,0.00023,2.19054]
[1585885730062,102.92,6803.46,579.9,0.14671,0.00023,2.19119]
[1585885735099,102.92,6802.73,579.9,0.14654,0.00023,2.18926]
[1585885736297,102.92,6802.73,579.9,0.14654,0.00023,2.18926]
[1585885744162,102.93,6801.94,579.9,0.14638,0.00023,2.18739]
[1585885750311,102.93,6801.81,579.9,0.14636,0.00023,2.18718]
[1585885756245,102.94,6801.81,579.9,0.14638,0.00023,2.18734]
[1585885761281,102.94,6801.91,579.9,0.14641,0.00023,2.18772]
[1585885766317,102.95,6801.84,579.9,0.14641,0.00023,2.18767]
[1585885772365,102.95,6802.05,579.9,0.14646,0.00023,2.1881]
[1585885776061,102.96,6802.33,579.9,0.14653,0.00023,2.18892]
[1585885781427,102.96,6803.39,579.9,0.14678,0.00023,2.19176]
[1585885786457,102.96,6804.02,579.9,0.14692,0.00023,2.19339]
[1585885791490,102.95,6804.13,579.9,0.14694,0.00023,2.19363]
[1585885796528,102.95,6802.95,579.9,0.14666,0.00023,2.19043]
[1585885799087,102.95,6802.96,579.9,0.14666,0.00023,2.19047]
[1585885805595,102.95,6802.43,579.9,0.14654,0.00023,2.18911]
[1585885810629,102.96,6802.42,579.9,0.14655,0.00023,2.18914]
[1585885815666,102.96,6803.15,579.9,0.14672,0.00023,2.19113]
[1585885817957,102.96,6803.16,579.9,0.14673,0.00023,2.19115]
[1585885819036,102.96,6803.16,579.9,0.14673,0.00023,2.19115]
[1585885824579,102.96,6802.74,579.9,0.14663,0.00023,2.19006]
[1585885825263,102.96,6802.55,579.9,0.14659,0.00023,2.18956]
[1585885831312,102.96,6802.46,579.9,0.14656,0.00023,2.18917]
[1585885833562,102.96,6802.46,579.9,0.14656,0.00023,2.1892]
[1585885838825,102.96,6803.09,579.9,0.14671,0.00023,2.19091]
[1585885848893,102.96,6804.38,579.9,0.14701,0.00023,2.19428]
[1585885850957,102.96,6804.2,579.9,0.14696,0.00023,2.19378]
[1585885856494,102.96,6803.31,579.9,0.14675,0.00023,2.19139]
[1585885860042,102.96,6803.51,579.9,0.1468,0.00023,2.19191]
[1585885863657,102.96,6803.16,579.9,0.14672,0.00023,2.19097]
[1585885864499,102.96,6803.1,579.9,0.1467,0.00023,2.19081]
[1585885870040,102.96,6802.98,579.9,0.14668,0.00023,2.1905]
[1585885875076,102.96,6802.99,579.9,0.14668,0.00023,2.19056]
[1585885880115,102.96,6803.01,579.9,0.14669,0.00023,2.19063]
[1585885885148,102.96,6802.99,579.9,0.14669,0.00023,2.19059]
[1585885890182,102.96,6802.99,579.9,0.14669,0.00023,2.1906]
[1585885895216,102.96,6803.42,579.9,0.14678,0.00023,2.19153]
[1585885900253,102.96,6802.95,579.9,0.14667,0.00023,2.19031]
[1585885910324,102.97,6801.86,579.9,0.14642,0.00023,2.18751]
[1585885918311,102.98,6801.56,579.9,0.14637,0.00023,2.18691]
[1585885923410,102.98,6801.55,579.9,0.14639,0.00023,2.18702]
[1585885924100,102.98,6801.55,579.9,0.14639,0.00023,2.18702]
[1585885928286,102.98,6802.17,579.9,0.14654,0.00023,2.18874]
[1585885933491,102.99,6801.91,579.9,0.14648,0.00023,2.18811]
[1585885938518,102.99,6801.99,579.9,0.14651,0.00023,2.18841]
[1585885943558,102.99,6801.76,579.9,0.14646,0.00023,2.18786]
[1585885949338,102.99,6801.91,579.9,0.1465,0.00023,2.18832]
[1585885959669,102.99,6805.51,579.9,0.14731,0.00023,2.19749]
[1585885970742,102.97,6804.81,579.9,0.14712,0.00023,2.19528]
[1585885975780,102.97,6804.97,579.9,0.14714,0.00023,2.19557]
[1585885980816,102.96,6805.38,579.9,0.14722,0.00023,2.19653]
[1585885983305,102.96,6805.36,579.9,0.14721,0.00023,2.19642]
[1585885983596,102.96,6805.36,579.9,0.14721,0.00023,2.19642]
[1585885984527,102.96,6804.96,579.9,0.14711,0.00023,2.19531]
[1585885985198,102.96,6804.87,579.9,0.14709,0.00023,2.19504]
[1585885986103,102.96,6804.84,579.9,0.14708,0.00023,2.19494]
[1585885991891,102.95,6804.19,579.9,0.14692,0.00023,2.19309]
[1585886001958,102.95,6802.49,579.9,0.14652,0.00023,2.18858]
[1585886002402,102.95,6802.49,579.9,0.14652,0.00023,2.18858]
[1585886003919,102.95,6802.59,579.9,0.14655,0.00023,2.18888]
[1585886005329,102.96,6802.61,579.9,0.14655,0.00023,2.18894]
[1585886005925,102.96,6802.61,579.9,0.14655,0.00023,2.18894]
[1585886006899,102.96,6802.61,579.9,0.14655,0.00023,2.18894]
[1585886007914,102.96,6802.61,579.9,0.14655,0.00023,2.18894]
[1585886008697,102.96,6802.54,579.9,0.14654,0.00023,2.18881]
[1585886008925,102.96,6802.54,579.9,0.14654,0.00023,2.18881]
[1585886011417,102.96,6802.61,579.9,0.14655,0.00023,2.1888]
[1585886021620,102.96,6804.34,579.9,0.14695,0.00023,2.19339]
[1585886022249,102.96,6804.34,579.9,0.14695,0.00023,2.19336]
[1585886028144,102.96,6803.52,579.9,0.14675,0.00023,2.19114]
[1585886036319,102.96,6802.99,579.9,0.14663,0.00023,2.18977]
[1585886040411,102.96,6803.07,579.9,0.14666,0.00023,2.19]
[1585886040822,102.96,6803.07,579.9,0.14666,0.00023,2.19]
[1585886045430,102.96,6803.16,579.9,0.14668,0.00023,2.19027]
[1585886045923,102.96,6803.16,579.9,0.14668,0.00023,2.19027]
[1585886051166,102.96,6803.02,579.9,0.14665,0.00023,2.18994]
[1585886051221,102.96,6803.02,579.9,0.14665,0.00023,2.18994]
[1585886055990,102.96,6803.29,579.9,0.14672,0.00023,2.19068]
[1585886061372,102.97,6800.98,579.9,0.14619,0.00023,2.18466]
[1585886066407,102.98,6798.64,579.9,0.14567,0.00023,2.17868]
[1585886069272,102.98,6796.62,579.9,0.14521,0.00023,2.17344]
[1585886079498,103.04,6791.66,579.9,0.14422,0.00023,2.16168]
[1585886089570,103.12,6791.62,579.9,0.14439,0.00023,2.16349]
[1585886098654,103.16,6791.81,579.9,0.14456,0.00023,2.16524]
[1585886104630,103.19,6790.66,579.9,0.14437,0.00023,2.16294]
[1585886109711,103.22,6789.88,579.9,0.14428,0.00023,2.16178]
[1585886114745,103.25,6786.95,579.9,0.14369,0.00023,2.15483]
[1585886124817,103.33,6786.59,579.9,0.1438,0.00023,2.15587]
[1585886129851,103.36,6786.99,579.9,0.14398,0.00023,2.15783]
[1585886139920,103.42,6788.05,579.9,0.14436,0.00023,2.1619]
[1585886144961,103.44,6787.63,579.9,0.14433,0.00023,2.16145]
[1585886160062,103.53,6785.73,579.9,0.14411,0.00023,2.15866]
[1585886165098,103.55,6786.04,579.9,0.14425,0.00023,2.16018]
[1585886170135,103.58,6786.26,579.9,0.14437,0.00023,2.16141]
[1585886176316,103.6,6788.8,579.9,0.14501,0.00023,2.16869]
[1585886185236,103.61,6793.15,579.9,0.14604,0.00023,2.18044]
[1585886190271,103.61,6794.13,579.9,0.14627,0.00023,2.18302]
[1585886195309,103.6,6793.21,579.9,0.14604,0.00023,2.18031]
[1585886205379,103.61,6790.47,579.9,0.14543,0.00023,2.17331]
[1585886210417,103.62,6790.3,579.9,0.14541,0.00023,2.17307]
[1585886215447,103.63,6790.93,579.9,0.14558,0.00023,2.17495]
[1585886220482,103.64,6790.91,579.9,0.14558,0.00023,2.17503]
[1585886225519,103.64,6790.63,579.9,0.14554,0.00023,2.17447]
[1585886230551,103.65,6790.79,579.9,0.14559,0.00023,2.17506]
[1585886240622,103.66,6789.28,579.9,0.14528,0.00023,2.1714]
[1585886245656,103.67,6789.35,579.9,0.14532,0.00023,2.17186]
[1585886250694,103.68,6789.29,579.9,0.14533,0.00023,2.17196]
[1585886255729,103.69,6788.56,579.9,0.14517,0.00023,2.17003]
[1585886260763,103.7,6788.21,579.9,0.14513,0.00023,2.16947]
[1585886265801,103.72,6787.84,579.9,0.14507,0.00023,2.1688]
[1585886270834,103.73,6787.76,579.9,0.14509,0.00023,2.1689]
[1585886275865,103.74,6789.38,579.9,0.14549,0.00023,2.17346]
[1585886280902,103.74,6790.3,579.9,0.14571,0.00023,2.17603]
[1585886285939,103.75,6790.46,579.9,0.14576,0.00023,2.17652]
[1585886291980,103.75,6790.71,579.9,0.14582,0.00023,2.17721]
[1585886297014,103.75,6790.83,579.9,0.14585,0.00023,2.17757]
[1585886307085,103.75,6787.78,579.9,0.14516,0.00023,2.16965]
[1585886309809,103.76,6787.59,579.9,0.14513,0.00023,2.16925]
[1585886315384,103.74,6785.45,579.9,0.14456,0.00023,2.16279]
[1585886321181,103.71,6785.06,579.9,0.14441,0.00023,2.16112]
[1585886325535,103.7,6785.06,579.9,0.14438,0.00023,2.16081]
[1585886336288,103.65,6789.43,579.9,0.14524,0.00023,2.17092]
[1585886341312,103.62,6788.96,579.9,0.14506,0.00023,2.16892]
[1585886346358,103.59,6788.77,579.9,0.14495,0.00023,2.16777]
[1585886356427,103.56,6786.27,579.9,0.14428,0.00023,2.16019]
[1585886362311,103.54,6786.35,579.9,0.14425,0.00023,2.15994]
[1585886368311,103.52,6786.39,579.9,0.14421,0.00023,2.15958]
[1585886378581,103.49,6788.1,579.9,0.14451,0.00023,2.16303]
[1585886388651,103.47,6785.44,579.9,0.14384,0.00023,2.15535]
[1585886389188,103.47,6785.44,579.9,0.14384,0.00023,2.15535]
[1585886391701,103.45,6787.1,579.9,0.14416,0.00023,2.15915]
[1585886400477,103.42,6788.7,579.9,0.14447,0.00023,2.16276]
[1585886405770,103.37,6788.65,579.9,0.1443,0.00023,2.1611]
[1585886410808,103.31,6789.08,579.9,0.14426,0.00023,2.16084]
[1585886415846,103.26,6788.99,579.9,0.14411,0.00023,2.15924]
[1585886416116,103.26,6788.99,579.9,0.14411,0.00023,2.15924]
[1585886421885,103.24,6789.64,579.9,0.14421,0.00023,2.16047]
[1585886426921,103.23,6790.18,579.9,0.14431,0.00023,2.16163]
[1585886431958,103.22,6790.38,579.9,0.14431,0.00023,2.16159]
[1585886437311,103.21,6790.31,579.9,0.14426,0.00023,2.16112]
[1585886443035,103.2,6791.45,579.9,0.1445,0.00023,2.16386]
[1585886443349,103.2,6791.45,579.9,0.1445,0.00023,2.16386]
[1585886449074,103.23,6792.54,579.9,0.14483,0.00023,2.16757]
[1585886454108,103.25,6792.77,579.9,0.14494,0.00023,2.16872]
[1585886459145,103.27,6793.25,579.9,0.14511,0.00023,2.17055]
[1585886464182,103.29,6792.66,579.9,0.14501,0.00023,2.16944]
[1585886474249,103.33,6790.59,579.9,0.14464,0.00023,2.16503]
[1585886479284,103.35,6790.48,579.9,0.14468,0.00023,2.16535]
[1585886484322,103.37,6790.25,579.9,0.14468,0.00023,2.16535]
[1585886489362,103.4,6790.12,579.9,0.14471,0.00023,2.16558]
[1585886494389,103.42,6790.46,579.9,0.14484,0.00023,2.16683]
[1585886497506,103.43,6790.7,579.9,0.14492,0.00023,2.16778]
[1585886497518,103.43,6790.7,579.9,0.14492,0.00023,2.16778]
[1585886498061,103.43,6790.7,579.9,0.14492,0.00023,2.16778]
[1585886498689,103.42,6790.81,579.9,0.14491,0.00023,2.16772]
[1585886504459,103.34,6790.9,579.9,0.14474,0.00023,2.16603]
[1585886506668,103.32,6790.95,579.9,0.14469,0.00023,2.16557]
[1585886512521,103.3,6792.83,579.9,0.14506,0.00023,2.16989]
[1585886517553,103.28,6793.07,579.9,0.14506,0.00023,2.16996]
[1585886522588,103.25,6793.15,579.9,0.14503,0.00023,2.16962]
[1585886529642,103.23,6793.2,579.9,0.14496,0.00023,2.16899]
[1585886534671,103.21,6793.15,579.9,0.1449,0.00023,2.16837]
[1585886539708,103.19,6791.98,579.9,0.14459,0.00023,2.16482]
[1585886543772,103.18,6791.69,579.9,0.14449,0.00023,2.16375]
[1585886549778,103.12,6791.36,579.9,0.14426,0.00023,2.16128]
[1585886554812,103.07,6791.13,579.9,0.14407,0.00023,2.15917]
[1585886559847,103.03,6791.16,579.9,0.14395,0.00023,2.15806]
[1585886564884,102.99,6790.76,579.9,0.14375,0.00023,2.15587]
[1585886574950,102.91,6790.94,579.9,0.14359,0.00023,2.1543]
[1585886576140,102.9,6791.16,579.9,0.14362,0.00023,2.15469]
[1585886582002,102.9,6791.88,579.9,0.14378,0.00023,2.15648]
[1585886587311,102.9,6792.63,579.9,0.14395,0.00023,2.15849]
[1585886593077,102.9,6792.76,579.9,0.14398,0.00023,2.15882]
[1585886598115,102.9,6792.84,579.9,0.144,0.00023,2.15901]
[1585886603148,102.9,6791.91,579.9,0.14378,0.00023,2.15651]
[1585886603191,102.9,6791.91,579.9,0.14378,0.00023,2.15651]
[1585886609618,102.86,6791.49,579.9,0.14359,0.00023,2.15443]
[1585886615232,102.86,6792.63,579.9,0.14383,0.00023,2.1572]
[1585886620265,102.86,6792.87,579.9,0.14389,0.00023,2.15786]
[1585886625300,102.86,6793.2,579.9,0.14397,0.00023,2.15875]
[1585886631344,102.86,6793.24,579.9,0.14398,0.00023,2.15883]
[1585886636380,102.86,6793.44,579.9,0.14402,0.00023,2.15934]
[1585886641414,102.86,6793.4,579.9,0.14401,0.00023,2.15922]
[1585886656522,102.84,6797.35,579.9,0.14487,0.00023,2.16913]
[1585886661555,102.83,6797.41,579.9,0.14485,0.00023,2.16896]
[1585886666591,102.81,6797.38,579.9,0.14481,0.00023,2.16857]
[1585886674311,102.8,6797.53,579.9,0.14479,0.00023,2.16827]
[1585886679679,102.79,6797.51,579.9,0.14475,0.00023,2.16795]
[1585886684714,102.78,6798.22,579.9,0.14489,0.00023,2.16954]
[1585886689754,102.77,6798.17,579.9,0.14485,0.00023,2.16912]
[1585886694791,102.75,6798.0,579.9,0.14478,0.00023,2.16841]
[1585886699822,102.75,6798.11,579.9,0.14478,0.00023,2.16844]
[1585886704857,102.74,6798.48,579.9,0.14484,0.00023,2.16917]
[1585886709895,102.73,6798.58,579.9,0.14484,0.00023,2.16918]
[1585886714928,102.72,6797.39,579.9,0.14454,0.00023,2.16574]
[1585886721548,102.71,6794.95,579.9,0.14397,0.00023,2.15919]
[1585886727013,102.68,6793.92,579.9,0.14364,0.00023,2.15549]
[1585886732046,102.65,6793.97,579.9,0.14355,0.00023,2.1545]
[1585886737079,102.62,6794.5,579.9,0.14359,0.00023,2.15508]
[1585886737330,102.62,6794.5,579.9,0.14359,0.00023,2.15508]
[1585886743125,102.62,6795.05,579.9,0.14372,0.00023,2.15659]
[1585886748162,102.62,6796.3,579.9,0.14402,0.00023,2.16006]
[1585886753193,102.62,6796.14,579.9,0.14399,0.00023,2.15968]
[1585886758228,102.63,6796.66,579.9,0.14412,0.00023,2.16112]
[1585886763265,102.63,6796.73,579.9,0.14413,0.00023,2.16133]
[1585886768300,102.63,6796.73,579.9,0.14414,0.00023,2.16135]
[1585886773311,102.63,6796.58,579.9,0.14411,0.00023,2.161]
[1585886778368,102.63,6797.95,579.9,0.14443,0.00023,2.16467]
[1585886783405,102.63,6799.0,579.9,0.14466,0.00023,2.16736]
[1585886784339,102.63,6799.0,579.9,0.14466,0.00023,2.16736]
[1585886789446,102.62,6799.03,579.9,0.14465,0.00023,2.16726]
[1585886794481,102.62,6796.29,579.9,0.14399,0.00023,2.15964]
[1585886804552,102.63,6795.55,579.9,0.14385,0.00023,2.15794]
[1585886809586,102.63,6795.02,579.9,0.14374,0.00023,2.15669]
[1585886814621,102.64,6795.12,579.9,0.14378,0.00023,2.15713]
[1585886819656,102.64,6795.37,579.9,0.14385,0.00023,2.15793]
[1585886824693,102.65,6794.96,579.9,0.14377,0.00023,2.15698]
[1585886825769,102.65,6794.88,579.9,0.14375,0.00023,2.1568]
[1585886831739,102.66,6794.48,579.9,0.14368,0.00023,2.15594]
[1585886835732,102.66,6794.92,579.9,0.1438,0.00023,2.15722]
[1585886840803,102.67,6795.23,579.9,0.14388,0.00023,2.15818]
[1585886851312,102.66,6797.39,579.9,0.14436,0.00023,2.16364]
[1585886856913,102.66,6797.87,579.9,0.14447,0.00023,2.16483]
[1585886861953,102.66,6797.7,579.9,0.14442,0.00023,2.16429]
[1585886867285,102.66,6796.08,579.9,0.14404,0.00023,2.15991]
[1585886873028,102.66,6795.31,579.9,0.14387,0.00023,2.15799]
[1585886878064,102.67,6795.59,579.9,0.14395,0.00023,2.15886]
[1585886883100,102.67,6795.75,579.9,0.14399,0.00023,2.15935]
[1585886888134,102.67,6795.48,579.9,0.14393,0.00023,2.15869]
[1585886893171,102.67,6795.45,579.9,0.14393,0.00023,2.15869]
[1585886898201,102.68,6795.44,579.9,0.14394,0.00023,2.15874]
[1585886908275,102.69,6792.28,579.9,0.14324,0.00023,2.15064]
[1585886913309,102.7,6791.34,579.9,0.14305,0.00023,2.14828]
[1585886918343,102.72,6791.24,579.9,0.14306,0.00023,2.14842]
[1585886923378,102.73,6790.23,579.9,0.14287,0.00023,2.14617]
[1585886928415,102.75,6789.93,579.9,0.14285,0.00023,2.14582]
[1585886939502,102.78,6789.76,579.9,0.1429,0.00023,2.14631]
[1585886944527,102.8,6791.08,579.9,0.14324,0.00023,2.15019]
[1585886946486,102.8,6791.11,579.9,0.14325,0.00023,2.15032]
[1585886951578,102.81,6793.64,579.9,0.14387,0.00023,2.15733]
[1585886957616,102.81,6793.29,579.9,0.14379,0.00023,2.15648]
[1585886962656,102.82,6792.72,579.9,0.14367,0.00023,2.15504]
[1585886963591,102.82,6792.72,579.9,0.14367,0.00023,2.15504]
[1585886971312,102.83,6791.48,579.9,0.1434,0.00023,2.15178]
[1585886977311,102.84,6791.51,579.9,0.14343,0.00023,2.15214]
[1585886983311,102.85,6791.55,579.9,0.14346,0.00023,2.15246]
[1585886988595,102.85,6791.62,579.9,0.1435,0.00023,2.15285]
[1585886993869,102.86,6792.27,579.9,0.14366,0.00023,2.15473]
[1585887001312,102.86,6792.39,579.9,0.1437,0.00023,2.15518]
[1585887006962,102.87,6792.28,579.9,0.14369,0.00023,2.15501]
[1585887011994,102.87,6792.27,579.9,0.1437,0.00023,2.15509]
[1585887018039,102.88,6790.99,579.9,0.14342,0.00023,2.15186]
[1585887019324,102.88,6790.58,579.9,0.14333,0.00023,2.1508]
[1585887025088,102.84,6790.34,579.9,0.14317,0.00023,2.14917]
[1585887030122,102.81,6790.45,579.9,0.14312,0.00023,2.14869]
[1585887035160,102.79,6790.74,579.9,0.1431,0.00023,2.14846]
[1585887040311,102.76,6790.81,579.9,0.14305,0.00023,2.14792]
[1585887046237,102.73,6791.5,579.9,0.14312,0.00023,2.1489]
[1585887051271,102.7,6792.72,579.9,0.14333,0.00023,2.1514]
[1585887057315,102.67,6792.26,579.9,0.14313,0.00023,2.14925]
[1585887062349,102.64,6792.18,579.9,0.14305,0.00023,2.14835]
[1585887067383,102.62,6791.04,579.9,0.14273,0.00023,2.14474]
[1585887073311,102.6,6790.57,579.9,0.14256,0.00023,2.14286]
[1585887079311,102.57,6790.56,579.9,0.1425,0.00023,2.14228]
[1585887079487,102.57,6790.56,580.4,0.1425,0.00023,2.14228]
[1585887079490,102.57,6790.56,580.4,0.1425,0.00023,2.14228]
[1585887079705,102.57,6790.56,581.4,0.1425,0.00023,2.14228]
[1585887083811,102.48,6790.49,581.9,0.14224,0.00023,2.13966]
[1585887084624,102.43,6790.5,581.9,0.14209,0.00023,2.13805]
[1585887084902,102.43,6790.5,581.9,0.14209,0.00023,2.13805]
[1585887091312,102.36,6790.48,581.9,0.14189,0.00023,2.13591]
[1585887097311,102.3,6790.52,581.9,0.14175,0.00023,2.13453]
[1585887102631,102.26,6790.52,581.9,0.14164,0.00023,2.13337]
[1585887108672,102.21,6790.7,581.9,0.14154,0.00023,2.13248]
[1585887109578,102.2,6790.66,581.9,0.14152,0.00023,2.13218]
[1585887114711,102.17,6788.34,581.9,0.14088,0.00023,2.125]
[1585887119745,102.13,6786.81,581.9,0.14044,0.00023,2.11998]
[1585887124802,102.11,6786.74,581.9,0.14036,0.00023,2.11917]
[1585887128009,102.09,6786.77,581.9,0.14033,0.00023,2.11888]
[1585887134870,102.06,6787.66,581.9,0.14045,0.00023,2.12034]
[1585887139907,102.04,6787.66,581.9,0.14039,0.00023,2.11973]
[1585887140708,102.04,6787.66,581.9,0.14039,0.00023,2.11973]
[1585887145949,102.02,6785.83,581.9,0.13991,0.00023,2.11421]
[1585887146960,102.01,6785.87,581.9,0.13991,0.00023,2.11423]
[1585887152993,102.0,6785.54,581.9,0.13977,0.00023,2.11265]
[1585887156624,101.99,6785.54,581.9,0.13976,0.00023,2.1125]
[1585887159190,101.98,6785.35,581.9,0.13969,0.00023,2.11171]
[1585887159628,101.98,6785.35,581.9,0.13969,0.00023,2.11171]
[1585887160535,101.97,6785.51,581.9,0.1397,0.00023,2.11185]
[1585887163164,101.94,6785.47,581.9,0.13961,0.00023,2.11092]
[1585887169311,101.88,6785.42,581.9,0.13944,0.00023,2.1092]
[1585887175311,101.83,6784.88,581.9,0.13918,0.00023,2.1063]
[1585887181190,101.78,6784.44,581.9,0.13895,0.00023,2.10378]
[1585887187234,101.74,6784.09,581.9,0.13875,0.00023,2.10161]
[1585887188578,101.73,6783.94,581.9,0.13869,0.00023,2.10101]
[1585887189034,101.73,6783.94,581.9,0.13869,0.00023,2.10101]
[1585887193740,101.7,6782.32,581.9,0.13824,0.00023,2.09584]
[1585887195655,101.69,6781.01,581.9,0.13791,0.00023,2.09206]
[1585887195657,101.69,6781.01,581.9,0.13791,0.00023,2.09206]
[1585887195714,101.69,6781.01,581.9,0.13791,0.00023,2.09206]
[1585887196061,101.69,6781.01,581.9,0.13791,0.00023,2.09206]
[1585887196777,101.69,6779.11,581.9,0.13749,0.00023,2.08706]
[1585887196779,101.69,6779.11,581.9,0.13749,0.00023,2.08706]
[1585887196893,101.69,6779.11,581.9,0.13749,0.00023,2.08706]
[1585887216791,102.01,6771.92,581.9,0.13669,0.00023,2.0765]
[1585887227512,102.14,6774.32,581.9,0.13759,0.00023,2.08656]
[1585887232548,102.2,6774.94,581.9,0.13787,0.00023,2.08968]
[1585887237582,102.25,6774.89,581.9,0.138,0.00023,2.09092]
[1585887242619,102.29,6774.68,581.9,0.13807,0.00023,2.09166]
[1585887245553,102.31,6774.41,581.9,0.13806,0.00023,2.09145]
[1585887250677,102.37,6772.99,581.9,0.13789,0.00023,2.08927]
[1585887251835,102.38,6772.75,581.9,0.13786,0.00023,2.0889]
[1585887256281,102.42,6773.8,581.9,0.1382,0.00023,2.09271]
[1585887256599,102.43,6773.93,581.9,0.13825,0.00023,2.09328]
[1585887257648,102.43,6773.93,581.9,0.13825,0.00023,2.09328]
[1585887267138,102.52,6770.16,581.9,0.13766,0.00023,2.08593]
[1585887270572,102.55,6769.73,581.9,0.13764,0.00023,2.08563]
[1585887280887,102.66,6768.24,581.9,0.13757,0.00023,2.08441]
[1585887285922,102.71,6769.39,581.9,0.13796,0.00023,2.08873]
[1585887290955,102.75,6770.46,581.9,0.13831,0.00023,2.09267]
[1585887295992,102.79,6770.41,581.9,0.13841,0.00023,2.09374]
[1585887301024,102.83,6770.79,581.9,0.13859,0.00023,2.0957]
[1585887306060,102.86,6770.62,581.9,0.13864,0.00023,2.09613]
[1585887311100,102.89,6770.66,581.9,0.13873,0.00023,2.09706]
[1585887316130,102.92,6770.86,581.9,0.13885,0.00023,2.09838]
[1585887321169,102.95,6771.4,581.9,0.13904,0.00023,2.10053]
[1585887326200,102.97,6771.29,581.9,0.13908,0.00023,2.10092]
[1585887331237,103.0,6770.04,581.9,0.13885,0.00023,2.09805]
[1585887336273,103.02,6769.15,581.9,0.13873,0.00023,2.09647]
[1585887341306,103.05,6769.07,581.9,0.13878,0.00023,2.09701]
[1585887346311,103.08,6769.72,581.9,0.139,0.00023,2.09943]
[1585887351381,103.1,6770.08,581.9,0.13914,0.00023,2.10102]
[1585887356412,103.12,6770.18,581.9,0.13922,0.00023,2.10186]
[1585887361446,103.14,6770.36,581.9,0.13931,0.00023,2.10287]
[1585887366484,103.16,6770.5,581.9,0.13939,0.00023,2.10372]
[1585887372526,103.18,6769.83,581.9,0.1393,0.00023,2.10257]
[1585887377565,103.2,6769.92,581.9,0.13937,0.00023,2.10329]
[1585887382596,103.22,6769.46,581.9,0.13931,0.00023,2.10253]
[1585887387632,103.23,6769.08,581.9,0.13927,0.00023,2.10201]
[1585887392669,103.25,6769.87,581.9,0.13948,0.00023,2.10432]
[1585887398708,103.27,6770.01,581.9,0.13956,0.00023,2.10516]
[1585887403744,103.28,6770.06,581.9,0.1396,0.00023,2.10565]
[1585887408779,103.29,6769.97,581.9,0.13961,0.00023,2.10575]
[1585887413817,103.31,6770.03,581.9,0.13966,0.00023,2.10622]
[1585887418850,103.32,6769.72,581.9,0.13962,0.00023,2.10572]
[1585887423885,103.33,6769.87,581.9,0.13968,0.00023,2.10643]
[1585887428921,103.34,6771.97,581.9,0.14018,0.00023,2.11216]
[1585887433955,103.34,6772.82,581.9,0.14038,0.00023,2.11451]
[1585887438989,103.34,6772.57,581.9,0.14033,0.00023,2.11389]
[1585887444029,103.34,6772.63,581.9,0.14035,0.00023,2.1141]
[1585887449061,103.35,6772.89,581.9,0.14041,0.00023,2.11483]
[1585887454095,103.35,6772.29,581.9,0.14027,0.00023,2.11307]
[1585887459129,103.35,6772.41,581.9,0.1403,0.00023,2.11345]
[1585887464165,103.35,6772.83,581.9,0.1404,0.00023,2.11462]
[1585887469201,103.35,6772.81,581.9,0.1404,0.00023,2.11461]
[1585887474238,103.36,6771.62,581.9,0.14014,0.00023,2.11152]
[1585887479279,103.36,6770.76,581.9,0.13996,0.00023,2.10942]
[1585887484304,103.37,6770.91,581.9,0.14001,0.00023,2.10998]
[1585887489349,103.37,6771.41,581.9,0.14014,0.00023,2.11144]
[1585887494382,103.38,6771.47,581.9,0.14016,0.00023,2.11171]
[1585887499413,103.38,6771.52,581.9,0.14018,0.00023,2.11192]
[1585887504447,103.38,6772.48,581.9,0.14041,0.00023,2.11455]
[1585887519553,103.38,6772.96,581.9,0.1405,0.00023,2.11553]
[1585887524588,103.38,6773.34,581.9,0.14058,0.00023,2.11651]
[1585887534658,103.38,6773.46,581.9,0.1406,0.00023,2.11672]
[1585887539692,103.37,6774.29,581.9,0.14078,0.00023,2.11881]
[1585887543688,103.37,6774.31,581.9,0.14078,0.00023,2.1188]
[1585887549761,103.32,6774.65,581.9,0.14072,0.00023,2.11828]
[1585887550685,103.31,6774.8,581.9,0.14073,0.00023,2.11846]
[1585887550796,103.31,6774.8,581.9,0.14073,0.00023,2.11846]
[1585887556810,103.26,6774.51,581.9,0.14053,0.00023,2.11638]
[1585887561844,103.22,6774.78,581.9,0.14049,0.00023,2.11603]
[1585887565790,103.19,6774.72,581.9,0.1404,0.00023,2.11509]
[1585887571917,103.1,6775.19,581.9,0.14026,0.00023,2.11369]
[1585887576950,103.03,6775.85,581.9,0.14022,0.00023,2.1135]
[1585887581986,102.96,6776.13,581.9,0.1401,0.00023,2.11235]
[1585887587024,102.9,6776.3,581.9,0.13996,0.00023,2.11097]
[1585887592055,102.83,6776.54,581.9,0.13985,0.00023,2.10987]
[1585887597092,102.77,6776.57,581.9,0.13969,0.00023,2.10826]
[1585887602125,102.71,6777.49,581.9,0.13974,0.00023,2.10907]
[1585887607168,102.65,6776.4,581.9,0.13934,0.00023,2.10462]
[1585887612196,102.6,6776.79,581.9,0.13929,0.00023,2.10423]
[1585887617231,102.55,6777.01,581.9,0.1392,0.00023,2.10341]
[1585887622311,102.5,6776.94,581.9,0.13906,0.00023,2.10189]
[1585887628312,102.44,6776.84,581.9,0.13889,0.00023,2.1001]
[1585887633342,102.4,6776.94,581.9,0.13878,0.00023,2.09894]
[1585887638382,102.35,6777.01,581.9,0.13867,0.00023,2.09776]
[1585887643418,102.31,6777.08,581.9,0.13858,0.00023,2.09687]
[1585887648448,102.27,6777.04,581.9,0.13847,0.00023,2.09573]
[1585887653483,102.24,6778.23,581.9,0.13864,0.00023,2.09791]
[1585887663555,102.16,6778.91,581.9,0.1386,0.00023,2.09764]
[1585887668587,102.13,6779.25,581.9,0.13858,0.00023,2.09755]
[1585887673627,102.09,6779.65,581.9,0.13858,0.00023,2.09765]
[1585887678658,102.06,6779.88,581.9,0.13853,0.00023,2.0973]
[1585887688729,101.99,6780.79,581.9,0.13855,0.00023,2.09779]
[1585887693762,101.95,6781.44,581.9,0.1386,0.00023,2.09838]
[1585887698799,101.92,6781.41,581.9,0.13851,0.00023,2.0974]
[1585887703835,101.89,6781.4,581.9,0.13842,0.00023,2.09649]
[1585887719944,101.81,6780.48,581.9,0.138,0.00023,2.09182]
[1585887724981,101.78,6780.64,581.9,0.13797,0.00023,2.09161]
[1585887730016,101.76,6780.84,581.9,0.13796,0.00023,2.09153]
[1585887735050,101.74,6781.22,581.9,0.13798,0.00023,2.09192]
[1585887740085,101.72,6781.45,581.9,0.13797,0.00023,2.09189]
[1585887745120,101.69,6781.54,581.9,0.13794,0.00023,2.09153]
[1585887750155,101.67,6781.14,581.9,0.13779,0.00023,2.08991]
[1585887755190,101.66,6781.12,581.9,0.13773,0.00023,2.08912]
[1585887760226,101.64,6781.1,581.9,0.13767,0.00023,2.08858]
[1585887765260,101.62,6780.98,581.9,0.1376,0.00023,2.08782]
[1585887770297,101.61,6780.72,581.9,0.13751,0.00023,2.08672]
[1585887775311,101.59,6780.52,581.9,0.13742,0.00023,2.08582]
[1585887780363,101.58,6781.17,581.9,0.13754,0.00023,2.08719]
[1585887785400,101.57,6781.39,581.9,0.13755,0.00023,2.08738]
[1585887790438,101.55,6781.05,581.9,0.13744,0.00023,2.08612]
[1585887795473,101.54,6781.04,581.9,0.1374,0.00023,2.08575]
[1585887800504,101.53,6781.22,581.9,0.13741,0.00023,2.0859]
[1585887805545,101.52,6781.79,581.9,0.13751,0.00023,2.08709]
[1585887810574,101.51,6781.8,581.9,0.13748,0.00023,2.08677]
[1585887815609,101.49,6782.02,581.9,0.13748,0.00023,2.08672]
[1585887820645,101.48,6782.1,581.9,0.13746,0.00023,2.08661]
[1585887825679,101.47,6782.6,581.9,0.13755,0.00023,2.08763]
[1585887830717,101.45,6783.13,581.9,0.13763,0.00023,2.08867]
[1585887830737,101.45,6783.13,581.9,0.13763,0.00023,2.08867]
[1585887836758,101.48,6783.42,581.9,0.13778,0.00023,2.0903]
[1585887841793,101.51,6783.52,581.9,0.13786,0.00023,2.09119]
[1585887847311,101.53,6783.57,581.9,0.13793,0.00023,2.09194]
[1585887852867,101.55,6783.08,581.9,0.13789,0.00023,2.09132]
[1585887852897,101.55,6783.08,581.9,0.13789,0.00023,2.09132]
[1585887858912,101.53,6782.59,581.9,0.13772,0.00023,2.08945]
[1585887863947,101.52,6782.7,581.9,0.13771,0.00023,2.08932]
[1585887868986,101.5,6783.23,581.9,0.13779,0.00023,2.09032]
[1585887869013,101.5,6783.23,581.9,0.13779,0.00023,2.09032]
[1585887872029,101.52,6783.16,581.9,0.1378,0.00023,2.09029]
[1585887873031,101.52,6783.32,581.9,0.13782,0.00023,2.09063]
[1585887879052,101.54,6783.42,581.9,0.13792,0.00023,2.09163]
[1585887884089,101.56,6784.6,581.9,0.13824,0.00023,2.09529]
[1585887889124,101.58,6785.03,581.9,0.13838,0.00023,2.09688]
[1585887895163,101.59,6785.14,581.9,0.13845,0.00023,2.09763]
[1585887900196,101.61,6785.09,581.9,0.13847,0.00023,2.09789]
[1585887905232,101.62,6785.13,581.9,0.13852,0.00023,2.09832]
[1585887910271,101.63,6785.02,581.9,0.13852,0.00023,2.09836]
[1585887916310,101.64,6785.45,581.9,0.13866,0.00023,2.09989]
[1585887921346,101.65,6785.39,581.9,0.13867,0.00023,2.09999]
[1585887926380,101.66,6785.56,581.9,0.13873,0.00023,2.10072]
[1585887931418,101.67,6785.52,581.9,0.13873,0.00023,2.10059]
[1585887936450,101.68,6785.67,581.9,0.13879,0.00023,2.10122]
[1585887941486,101.69,6785.87,581.9,0.13886,0.00023,2.10196]
[1585887947530,101.7,6785.89,581.9,0.13888,0.00023,2.10224]
[1585887954578,101.7,6785.97,581.9,0.13892,0.00023,2.10268]
[1585887959616,101.71,6786.11,581.9,0.13897,0.00023,2.1032]
[1585887964645,101.71,6786.21,581.9,0.139,0.00023,2.1036]
[1585887969682,101.72,6787.33,581.9,0.13927,0.00023,2.10666]
[1585887974722,101.72,6787.68,581.9,0.13935,0.00023,2.10761]
[1585887979757,101.72,6787.74,581.9,0.13936,0.00023,2.10776]
[1585887984789,101.72,6787.99,581.9,0.13942,0.00023,2.10842]
[1585887990831,101.72,6788.14,581.9,0.13945,0.00023,2.10879]
[1585887995869,101.71,6787.77,581.9,0.13935,0.00023,2.10754]
[1585888000903,101.72,6787.02,581.9,0.13918,0.00023,2.10555]
[1585888005934,101.72,6787.09,581.9,0.1392,0.00023,2.10582]
[1585888010971,101.72,6787.25,581.9,0.13924,0.00023,2.10626]
[1585888016006,101.72,6786.97,581.9,0.13918,0.00023,2.10556]
[1585888021043,101.72,6787.02,581.9,0.1392,0.00023,2.10576]
[1585888026078,101.72,6787.16,581.9,0.13924,0.00023,2.10617]
[1585888031113,101.73,6787.26,581.9,0.13926,0.00023,2.10647]
[1585888036149,101.73,6787.34,581.9,0.13928,0.00023,2.10671]
[1585888041182,101.73,6786.11,581.9,0.139,0.00023,2.10347]
[1585888047226,101.73,6786.02,581.9,0.139,0.00023,2.10336]
[1585888052260,101.74,6786.65,581.9,0.13914,0.00023,2.10494]
[1585888057311,101.74,6787.36,581.9,0.13931,0.00023,2.10689]
[1585888062331,101.74,6787.48,581.9,0.13934,0.00023,2.1072]
[1585888067364,101.74,6787.42,581.9,0.13932,0.00023,2.10705]
[1585888072404,101.74,6787.57,581.9,0.13936,0.00023,2.10744]
[1585888078311,101.74,6787.69,581.9,0.13938,0.00023,2.10775]
[1585888083481,101.74,6787.67,581.9,0.13938,0.00023,2.10767]
[1585888088517,101.74,6787.54,581.9,0.13934,0.00023,2.10728]
[1585888096311,101.74,6787.32,581.9,0.13929,0.00023,2.10669]
[1585888101605,101.74,6787.03,581.9,0.13923,0.00023,2.10595]
[1585888106639,101.74,6787.14,581.9,0.13926,0.00023,2.10627]
[1585888111676,101.74,6786.85,581.9,0.13918,0.00023,2.10529]
[1585888117311,101.74,6786.92,581.9,0.1392,0.00023,2.10554]
[1585888122758,101.74,6787.78,581.9,0.1394,0.00023,2.10787]
[1585888127784,101.74,6787.33,581.9,0.1393,0.00023,2.10666]
[1585888137855,101.75,6783.58,581.9,0.13847,0.00023,2.09698]
[1585888142893,101.76,6783.75,581.9,0.13854,0.00023,2.09771]
[1585888146955,101.77,6783.42,581.9,0.13848,0.00023,2.09706]
[1585888153311,101.74,6783.29,581.9,0.13837,0.00023,2.09582]
[1585888159005,101.71,6783.81,581.9,0.1384,0.00023,2.09636]
[1585888159027,101.71,6783.81,581.9,0.1384,0.00023,2.09636]
[1585888165048,101.72,6784.19,581.9,0.13853,0.00023,2.09774]
[1585888170083,101.73,6783.81,581.9,0.13847,0.00023,2.09701]
[1585888171111,101.74,6783.54,581.9,0.1384,0.00023,2.09611]
[1585888172121,101.73,6783.73,581.9,0.13843,0.00023,2.09647]
[1585888178140,101.74,6784.21,581.9,0.13857,0.00023,2.09811]
[1585888183171,101.75,6784.29,581.9,0.13862,0.00023,2.09859]
[1585888189216,101.76,6784.29,581.9,0.13864,0.00023,2.09889]
[1585888194248,101.77,6784.45,581.9,0.1387,0.00023,2.09954]
[1585888199281,101.78,6783.78,581.9,0.13857,0.00023,2.09796]
[1585888204311,101.79,6783.56,581.9,0.13854,0.00023,2.09762]
[1585888205351,101.79,6783.56,581.9,0.13855,0.00023,2.09768]
[1585888211368,101.76,6782.27,581.9,0.13817,0.00023,2.09334]
[1585888216403,101.73,6781.93,581.9,0.13803,0.00023,2.09179]
[1585888226473,101.7,6780.38,581.9,0.13758,0.00023,2.08665]
[1585888231507,101.68,6780.13,581.9,0.13747,0.00023,2.08533]
[1585888237311,101.67,6779.46,581.9,0.13727,0.00023,2.08312]
[1585888249311,101.64,6779.63,581.9,0.13725,0.00023,2.08294]
[1585888254675,101.63,6779.69,581.9,0.13724,0.00023,2.08281]
[1585888261312,101.62,6779.45,581.9,0.13715,0.00023,2.08179]
[1585888273311,101.61,6778.49,581.9,0.13689,0.00023,2.07881]
[1585888278840,101.6,6778.82,581.9,0.13695,0.00023,2.07956]
[1585888285311,101.59,6778.68,581.9,0.1369,0.00023,2.07898]
[1585888290928,101.59,6778.33,581.9,0.13681,0.00023,2.07792]
[1585888295964,101.59,6778.08,581.9,0.13673,0.00023,2.07693]
[1585888300996,101.58,6777.6,581.9,0.13661,0.00023,2.07561]
[1585888306311,101.58,6777.95,581.9,0.13669,0.00023,2.07648]
[1585888312073,101.58,6778.33,581.9,0.13677,0.00023,2.07744]
[1585888318117,101.58,6778.76,581.9,0.13685,0.00023,2.07845]
[1585888328184,101.57,6778.45,581.9,0.13675,0.00023,2.07732]
[1585888333220,101.56,6777.69,581.9,0.13658,0.00023,2.07525]
[1585888338253,101.56,6777.99,581.9,0.13664,0.00023,2.07604]
[1585888343293,101.56,6778.26,581.9,0.1367,0.00023,2.0767]
[1585888348311,101.56,6778.38,581.9,0.13672,0.00023,2.07698]
[1585888353364,101.56,6778.38,581.9,0.1367,0.00023,2.07668]
[1585888360311,101.55,6778.37,581.9,0.1367,0.00023,2.07659]
[1585888365448,101.55,6778.36,581.9,0.13669,0.00023,2.07651]
[1585888371487,101.55,6778.69,581.9,0.13676,0.00023,2.07732]
[1585888376522,101.55,6778.71,581.9,0.13675,0.00023,2.0773]
[1585888381558,101.55,6778.51,581.9,0.1367,0.00023,2.07672]
[1585888387311,101.54,6778.35,581.9,0.13666,0.00023,2.07623]
[1585888393311,101.54,6778.6,581.9,0.13672,0.00023,2.07687]
[1585888408747,101.52,6782.35,581.9,0.1375,0.00023,2.08615]
[1585888414311,101.5,6782.6,581.9,0.1375,0.00023,2.08618]
[1585888419822,101.49,6782.63,581.9,0.13748,0.00023,2.08596]
[1585888424858,101.48,6782.63,581.9,0.13745,0.00023,2.08565]
[1585888429896,101.47,6782.57,581.9,0.13741,0.00023,2.08518]
[1585888434927,101.46,6782.56,581.9,0.13738,0.00023,2.08489]
[1585888439965,101.45,6782.48,581.9,0.13734,0.00023,2.08442]
[1585888444998,101.44,6782.55,581.9,0.13733,0.00023,2.08437]
[1585888456311,101.42,6782.33,581.9,0.13723,0.00023,2.08325]
[1585888462118,101.42,6781.99,581.9,0.13713,0.00023,2.08215]
[1585888467152,101.41,6782.1,581.9,0.13714,0.00023,2.08229]
[1585888472186,101.4,6782.62,581.9,0.13723,0.00023,2.08328]
[1585888477223,101.4,6782.86,581.9,0.13727,0.00023,2.08373]
[1585888482256,101.39,6782.85,581.9,0.13725,0.00023,2.0835]
[1585888487293,101.38,6782.65,581.9,0.13719,0.00023,2.08281]
[1585888492311,101.38,6782.39,581.9,0.13712,0.00023,2.08199]
[1585888497361,101.37,6782.45,581.9,0.13712,0.00023,2.08201]
[1585888502398,101.37,6782.47,581.9,0.13711,0.00023,2.0819]
[1585888507435,101.36,6781.97,581.9,0.13698,0.00023,2.08045]
[1585888513311,101.36,6781.7,581.9,0.13691,0.00023,2.07964]
[1585888528585,101.36,6781.44,581.9,0.13684,0.00023,2.07886]
[1585888538651,101.36,6782.17,581.9,0.13699,0.00023,2.08049]
[1585888543690,101.35,6782.37,581.9,0.13703,0.00023,2.08094]
[1585888548725,101.35,6782.42,581.9,0.13703,0.00023,2.08101]
[1585888554763,101.35,6782.51,581.9,0.13704,0.00023,2.08113]
[1585888559798,101.34,6782.54,581.9,0.13704,0.00023,2.08112]
[1585888564833,101.34,6782.75,581.9,0.13708,0.00023,2.08159]
[1585888569869,101.33,6782.79,581.9,0.13708,0.00023,2.0816]
[1585888574908,101.33,6782.89,581.9,0.13709,0.00023,2.08175]
[1585888581392,101.33,6780.22,581.9,0.13648,0.00023,2.0746]
[1585888592027,101.26,6778.34,581.9,0.13585,0.00023,2.06735]
[1585888597059,101.23,6778.37,581.9,0.13578,0.00023,2.06669]
[1585888602094,101.21,6778.48,581.9,0.13574,0.00023,2.06628]
[1585888607129,101.18,6778.62,581.9,0.13571,0.00023,2.06596]
[1585888612311,101.16,6778.73,581.9,0.13567,0.00023,2.06557]
[1585888618206,101.13,6778.69,581.9,0.13558,0.00023,2.0647]
[1585888623239,101.11,6778.67,581.9,0.13552,0.00023,2.06405]
[1585888623462,101.11,6778.67,581.9,0.13552,0.00023,2.06405]
[1585888629284,101.13,6779.11,581.9,0.13568,0.00023,2.06586]
[1585888634320,101.15,6779.05,581.9,0.13571,0.00023,2.06618]
[1585888639352,101.17,6779.03,581.9,0.13576,0.00023,2.06662]
[1585888640085,101.17,6779.03,581.9,0.13576,0.00023,2.06662]
[1585888645395,101.15,6779.07,581.9,0.13571,0.00023,2.06613]
[1585888646415,101.14,6779.17,581.9,0.13572,0.00023,2.06626]
[1585888652442,101.16,6779.04,581.9,0.13573,0.00023,2.06627]
[1585888657481,101.18,6779.04,581.9,0.13578,0.00023,2.06673]
[1585888668557,101.21,6779.98,581.9,0.13607,0.00023,2.07008]
[1585888673596,101.22,6779.5,581.9,0.13599,0.00023,2.06912]
[1585888684311,101.25,6779.47,581.9,0.13606,0.00023,2.06981]
[1585888690311,101.26,6779.82,581.9,0.13617,0.00023,2.07111]
[1585888695743,101.27,6779.74,581.9,0.13619,0.00023,2.07122]
[1585888705815,101.29,6778.94,581.9,0.13606,0.00023,2.06965]
[1585888710847,101.3,6778.82,581.9,0.13606,0.00023,2.06964]
[1585888716891,101.32,6779.56,581.9,0.13625,0.00023,2.07168]
[1585888726963,101.33,6779.46,581.9,0.13627,0.00023,2.07187]
[1585888731998,101.34,6779.0,581.9,0.13618,0.00023,2.07086]
[1585888737030,101.35,6779.01,581.9,0.13621,0.00023,2.07111]
[1585888737388,101.35,6779.01,581.9,0.13621,0.00023,2.07111]
[1585888744084,101.3,6778.25,581.9,0.13592,0.00023,2.0679]
[1585888750126,101.27,6778.24,581.9,0.13583,0.00023,2.06693]
[1585888755161,101.25,6777.55,581.9,0.1356,0.00023,2.06437]
[1585888761203,101.22,6777.65,581.9,0.13555,0.00023,2.06388]
[1585888766239,101.2,6777.61,581.9,0.13548,0.00023,2.06315]
[1585888770016,101.19,6778.24,581.9,0.1356,0.00023,2.06459]
[1585888775301,101.19,6778.77,581.9,0.13573,0.00023,2.06597]
[1585888779380,101.21,6778.37,581.9,0.13568,0.00023,2.06528]
[1585888785370,101.18,6777.86,581.9,0.13548,0.00023,2.06312]
[1585888790407,101.16,6777.72,581.9,0.1354,0.00023,2.06218]
[1585888795438,101.14,6777.34,581.9,0.13526,0.00023,2.06063]
[1585888800476,101.12,6777.04,581.9,0.13515,0.00023,2.05935]
[1585888805516,101.11,6777.32,581.9,0.13517,0.00023,2.05965]
[1585888810544,101.09,6777.26,581.9,0.13511,0.00023,2.05906]
[1585888816311,101.07,6777.04,581.9,0.13502,0.00023,2.05799]
[1585888821625,101.06,6776.92,581.9,0.13495,0.00023,2.0573]
[1585888826659,101.05,6776.86,581.9,0.13491,0.00023,2.05679]
[1585888831691,101.04,6776.99,581.9,0.13489,0.00023,2.05659]
[1585888837311,101.02,6777.16,581.9,0.1349,0.00023,2.05668]
[1585888842769,101.01,6777.09,581.9,0.13485,0.00023,2.05618]
[1585888847804,101.0,6778.21,581.9,0.13507,0.00023,2.05882]
[1585888852838,100.99,6778.39,581.9,0.13508,0.00023,2.05894]
[1585888857874,100.97,6777.52,581.9,0.13484,0.00023,2.05621]
[1585888862907,100.96,6777.37,581.9,0.13478,0.00023,2.05556]
[1585888867943,100.96,6777.15,581.9,0.13471,0.00023,2.05474]
[1585888872981,100.95,6777.24,581.9,0.13471,0.00023,2.05476]
[1585888879311,100.94,6777.13,581.9,0.13466,0.00023,2.05423]
[1585888891312,100.92,6777.35,581.9,0.13466,0.00023,2.05413]
[1585888897311,100.92,6777.38,581.9,0.13465,0.00023,2.054]
[1585888903190,100.91,6777.58,581.9,0.13467,0.00023,2.05432]
[1585888908224,100.9,6777.49,581.9,0.13463,0.00023,2.05392]
[1585888913258,100.9,6777.47,581.9,0.13461,0.00023,2.05372]
[1585888918311,100.89,6777.51,581.9,0.13461,0.00023,2.05367]
[1585888923332,100.89,6777.39,581.9,0.13457,0.00023,2.05319]
[1585888928366,100.88,6777.65,581.9,0.13461,0.00023,2.05374]
[1585888933399,100.88,6777.68,581.9,0.13461,0.00023,2.05368]
[1585888939311,100.87,6777.7,581.9,0.13459,0.00023,2.05356]
[1585888945311,100.86,6777.68,581.9,0.13458,0.00023,2.05337]
[1585888950519,100.86,6777.92,581.9,0.13462,0.00023,2.05386]
[1585888956560,100.85,6777.81,581.9,0.13456,0.00023,2.05319]
[1585888961593,100.85,6777.45,581.9,0.13447,0.00023,2.05212]
[1585888966632,100.85,6777.01,581.9,0.13437,0.00023,2.05089]
[1585888971666,100.85,6776.85,581.9,0.13433,0.00023,2.05042]
[1585888978311,100.85,6776.86,581.9,0.13433,0.00023,2.05043]
[1585888983797,100.85,6776.71,581.9,0.13429,0.00023,2.04999]
[1585888990311,100.84,6777.15,581.9,0.13439,0.00023,2.05114]
[1585888995835,100.84,6777.24,581.9,0.1344,0.00023,2.05132]
[1585889000874,100.84,6777.31,581.9,0.13441,0.00023,2.05144]
[1585889005903,100.84,6777.3,581.9,0.13441,0.00023,2.05138]
[1585889011312,100.84,6777.23,581.9,0.13437,0.00023,2.05088]
[1585889017311,100.83,6777.25,581.9,0.13437,0.00023,2.05089]
[1585889023311,100.83,6777.25,581.9,0.13437,0.00023,2.05085]
[1585889029311,100.83,6777.29,581.9,0.13437,0.00023,2.05091]
[1585889035311,100.83,6777.24,581.9,0.13436,0.00023,2.05073]
[1585889041150,100.83,6777.4,581.9,0.13439,0.00023,2.05115]
[1585889047192,100.83,6777.44,581.9,0.13439,0.00023,2.0512]
[1585889052227,100.83,6777.4,581.9,0.13438,0.00023,2.05104]
[1585889058267,100.82,6777.42,581.9,0.13438,0.00023,2.05107]
[1585889068311,100.81,6782.26,581.9,0.13543,0.00023,2.06352]
[1585889079418,100.77,6783.62,581.9,0.13563,0.00023,2.0659]
[1585889084452,100.75,6783.49,581.9,0.13556,0.00023,2.06508]
[1585889089490,100.74,6783.09,581.9,0.13542,0.00023,2.06357]
[1585889094519,100.72,6783.41,581.9,0.13546,0.00023,2.06403]
[1585889099555,100.71,6783.46,581.9,0.13543,0.00023,2.06375]
[1585889104593,100.69,6783.41,581.9,0.13538,0.00023,2.06324]
[1585889109628,100.68,6783.75,581.9,0.13543,0.00023,2.06381]
[1585889114662,100.67,6783.8,581.9,0.1354,0.00023,2.06357]
[1585889119700,100.66,6784.1,581.9,0.13544,0.00023,2.06401]
[1585889122743,100.65,6786.58,581.9,0.13598,0.00023,2.07044]
[1585889124457,100.65,6787.17,581.9,0.13612,0.00023,2.07212]
[1585889134805,100.67,6792.55,581.9,0.13738,0.00023,2.08675]
[1585889139835,100.67,6792.51,581.9,0.13737,0.00023,2.08666]
[1585889144871,100.67,6792.89,581.9,0.13747,0.00023,2.08772]
[1585889149908,100.67,6792.59,581.9,0.1374,0.00023,2.0869]
[1585889154943,100.67,6792.94,581.9,0.13748,0.00023,2.08786]
[1585889159978,100.67,6793.64,581.9,0.13763,0.00023,2.0897]
[1585889160720,100.67,6793.64,581.9,0.13763,0.00023,2.0897]
[1585889166020,100.66,6793.63,581.9,0.13762,0.00023,2.08958]
[1585889171056,100.66,6793.39,581.9,0.13756,0.00023,2.08887]
[1585889176311,100.66,6792.74,581.9,0.13741,0.00023,2.08712]
[1585889182131,100.66,6792.54,581.9,0.13737,0.00023,2.08658]
[1585889187167,100.66,6791.57,581.9,0.13715,0.00023,2.08405]
[1585889197240,100.68,6789.72,581.9,0.13676,0.00023,2.07928]
[1585889203280,100.69,6789.64,581.9,0.13677,0.00023,2.07937]
[1585889208315,100.7,6789.9,581.9,0.13685,0.00023,2.0803]
[1585889213356,100.71,6789.84,581.9,0.13686,0.00023,2.08035]
[1585889218388,100.71,6789.86,581.9,0.13688,0.00023,2.08059]
[1585889224311,100.72,6790.19,581.9,0.13697,0.00023,2.08168]
[1585889230311,100.73,6790.26,581.9,0.13701,0.00023,2.08205]
[1585889231808,100.73,6790.31,581.9,0.13702,0.00023,2.08221]
[1585889243561,100.73,6792.28,581.9,0.13748,0.00023,2.08753]
[1585889248598,100.72,6792.86,581.9,0.1376,0.00023,2.08902]
[1585889254311,100.72,6792.41,581.9,0.13748,0.00023,2.08749]
[1585889255967,100.72,6792.31,581.9,0.13745,0.00023,2.08722]
[1585889261685,100.72,6792.86,581.9,0.13757,0.00023,2.08862]
[1585889266722,100.71,6794.03,581.9,0.13783,0.00023,2.09164]
[1585889270259,100.71,6794.22,581.9,0.13786,0.00023,2.09206]
[1585889270641,100.71,6794.22,581.9,0.13786,0.00023,2.09206]
[1585889275792,100.7,6797.55,581.9,0.1386,0.00023,2.10067]
[1585889285855,100.65,6800.96,581.9,0.13926,0.00023,2.10857]
[1585889287422,100.65,6801.09,581.9,0.13928,0.00023,2.10878]
[1585889297942,100.61,6797.76,581.9,0.13841,0.00023,2.09877]
[1585889302977,100.6,6797.0,581.9,0.1382,0.00023,2.09642]
[1585889308018,100.59,6797.3,581.9,0.13824,0.00023,2.09694]
[1585889313048,100.58,6797.48,581.9,0.13825,0.00023,2.09694]
[1585889318085,100.57,6797.01,581.9,0.13811,0.00023,2.0954]
[1585889318164,100.57,6797.01,581.9,0.13811,0.00023,2.0954]
[1585889324125,100.56,6798.56,581.9,0.13844,0.00023,2.09926]
[1585889329160,100.55,6798.73,581.9,0.13845,0.00023,2.0994]
[1585889334200,100.54,6798.55,581.9,0.13838,0.00023,2.09861]
[1585889340241,100.52,6798.65,581.9,0.13837,0.00023,2.09852]
[1585889345274,100.52,6797.73,581.9,0.13813,0.00023,2.0958]
[1585889350311,100.51,6797.88,581.9,0.13815,0.00023,2.09603]
[1585889355348,100.5,6797.83,581.9,0.13812,0.00023,2.0957]
[1585889360379,100.49,6797.88,581.9,0.13811,0.00023,2.09564]
[1585889365417,100.49,6797.6,581.9,0.13803,0.00023,2.09473]
[1585889370453,100.48,6797.32,581.9,0.13795,0.00023,2.09382]
[1585889375488,100.48,6796.45,581.9,0.13773,0.00023,2.09119]
[1585889380522,100.48,6796.42,581.9,0.13772,0.00023,2.09106]
[1585889385557,100.48,6796.36,581.9,0.13771,0.00023,2.09088]
[1585889390591,100.48,6796.59,581.9,0.13776,0.00023,2.09149]
[1585889395629,100.48,6796.92,581.9,0.13783,0.00023,2.09231]
[1585889401312,100.47,6796.87,581.9,0.13781,0.00023,2.09213]
[1585889405121,100.47,6796.7,581.9,0.13777,0.00023,2.09163]
[1585889410730,100.47,6794.9,581.9,0.13736,0.00023,2.08683]
[1585889415765,100.48,6794.11,581.9,0.13719,0.00023,2.08485]
[1585889419555,100.48,6794.02,581.9,0.13718,0.00023,2.08469]
[1585889425836,100.49,6793.23,581.9,0.13703,0.00023,2.08285]
[1585889430873,100.5,6793.26,581.9,0.13706,0.00023,2.08317]
[1585889435908,100.51,6793.85,581.9,0.1372,0.00023,2.08472]
[1585889440941,100.52,6793.03,581.9,0.13703,0.00023,2.08271]
[1585889445976,100.52,6793.67,581.9,0.13719,0.00023,2.08461]
[1585889451011,100.53,6793.51,581.9,0.13717,0.00023,2.08435]
[1585889452787,100.53,6793.32,581.9,0.13713,0.00023,2.08387]
[1585889452789,100.53,6793.32,581.9,0.13713,0.00023,2.08387]
[1585889458311,100.54,6792.9,581.9,0.13706,0.00023,2.08296]
[1585889461586,100.54,6792.88,581.9,0.13706,0.00023,2.08302]
[1585889472159,100.57,6790.65,581.9,0.13662,0.00023,2.07774]
[1585889475469,100.58,6791.05,581.9,0.13673,0.00023,2.07904]
[1585889481225,100.59,6790.88,581.9,0.13673,0.00023,2.07894]
[1585889486260,100.6,6791.18,581.9,0.13682,0.00023,2.08002]
[1585889491295,100.61,6791.77,581.9,0.13697,0.00023,2.08162]
[1585889493505,100.61,6791.64,581.9,0.13695,0.00023,2.08135]
[1585889502771,100.61,6795.47,581.9,0.13783,0.00023,2.09167]
[1585889503730,100.61,6795.49,581.9,0.13783,0.00023,2.09169]
[1585889504378,100.61,6795.49,581.9,0.13783,0.00023,2.09169]
[1585889509418,100.6,6798.44,581.9,0.13848,0.00023,2.09933]
[1585889514454,100.59,6797.89,581.9,0.13832,0.00023,2.09752]
[1585889519487,100.58,6797.84,581.9,0.13829,0.00023,2.09712]
[1585889525530,100.57,6797.87,581.9,0.13826,0.00023,2.09689]
[1585889531574,100.55,6798.28,581.9,0.13833,0.00023,2.09768]
[1585889535300,100.55,6798.24,581.9,0.1383,0.00023,2.09741]
[1585889535314,100.55,6798.24,581.9,0.1383,0.00023,2.09741]
[1585889540633,100.54,6797.88,581.9,0.13819,0.00023,2.09616]
[1585889545672,100.53,6797.01,581.9,0.13797,0.00023,2.09358]
[1585889550705,100.53,6797.11,581.9,0.13798,0.00023,2.09371]
[1585889555737,100.52,6797.03,581.9,0.13793,0.00023,2.09314]
[1585889560776,100.52,6797.1,581.9,0.13794,0.00023,2.09321]
[1585889563985,100.51,6797.45,581.9,0.13801,0.00023,2.09407]
[1585889569837,100.51,6798.44,581.9,0.13822,0.00023,2.09651]
[1585889574870,100.5,6798.74,581.9,0.13827,0.00023,2.09709]
[1585889580820,100.49,6798.4,581.9,0.13817,0.00023,2.09599]
[1585889585952,100.48,6797.66,581.9,0.13798,0.00023,2.09378]
[1585889590985,100.48,6798.09,581.9,0.13807,0.00023,2.09484]
[1585889596018,100.47,6797.45,581.9,0.13791,0.00023,2.09297]
[1585889601056,100.47,6797.71,581.9,0.13796,0.00023,2.09357]
[1585889607097,100.47,6797.79,581.9,0.13796,0.00023,2.09365]
[1585889612135,100.46,6798.45,581.9,0.13809,0.00023,2.09507]
[1585889617311,100.46,6798.57,581.9,0.1381,0.00023,2.09526]
[1585889623311,100.45,6798.56,581.9,0.13808,0.00023,2.09504]
[1585889629311,100.44,6798.25,581.9,0.138,0.00023,2.09405]
[1585889633106,100.44,6798.08,581.9,0.13795,0.00023,2.09353]
[1585889638311,100.44,6795.94,581.9,0.13746,0.00023,2.08776]
[1585889643347,100.45,6795.8,581.9,0.13743,0.00023,2.08747]
[1585889648384,100.45,6795.49,581.9,0.13737,0.00023,2.08673]
[1585889653416,100.45,6795.64,581.9,0.13742,0.00023,2.08725]
[1585889658041,100.46,6795.64,581.9,0.13742,0.00023,2.08732]
[1585889663490,100.46,6797.17,581.9,0.13778,0.00023,2.0915]
[1585889668529,100.46,6797.55,581.9,0.13786,0.00023,2.09247]
[1585889673560,100.45,6796.81,581.9,0.13768,0.00023,2.0902]
[1585889678593,100.45,6796.58,581.9,0.13762,0.00023,2.08959]
[1585889685647,100.46,6796.29,581.9,0.13756,0.00023,2.08885]
[1585889690677,100.46,6796.64,581.9,0.13765,0.00023,2.08986]
[1585889695712,100.46,6797.51,581.9,0.13785,0.00023,2.09219]
[1585889697225,100.46,6797.53,581.9,0.13785,0.00023,2.09225]
[1585889702761,100.45,6798.92,581.9,0.13816,0.00023,2.09584]
[1585889707801,100.45,6799.01,581.9,0.13816,0.00023,2.09591]
[1585889712836,100.44,6799.15,581.9,0.13818,0.00023,2.09614]
[1585889717869,100.43,6799.06,581.9,0.13814,0.00023,2.09569]
[1585889722902,100.43,6799.41,581.9,0.13821,0.00023,2.09649]
[1585889727943,100.42,6799.4,581.9,0.13819,0.00023,2.0963]
[1585889732767,100.42,6799.58,581.9,0.1382,0.00023,2.09641]
[1585889743311,100.39,6803.22,581.9,0.13897,0.00023,2.10549]
[1585889749085,100.37,6803.16,581.9,0.13891,0.00023,2.10481]
[1585889755128,100.36,6802.49,581.9,0.13871,0.00023,2.10256]
[1585889759296,100.35,6801.35,581.9,0.13843,0.00023,2.09926]
[1585889776278,100.33,6800.59,581.9,0.1382,0.00023,2.09669]
[1585889777248,100.33,6800.59,581.9,0.1382,0.00023,2.09669]
[1585889783521,100.33,6797.16,581.9,0.13741,0.00023,2.08743]
[1585889790375,100.34,6797.97,581.9,0.13761,0.00023,2.08979]
[1585889795410,100.34,6798.09,581.9,0.13763,0.00023,2.08994]
[1585889800445,100.34,6798.16,581.9,0.13766,0.00023,2.09021]
[1585889805477,100.34,6798.17,581.9,0.13767,0.00023,2.09031]
[1585889805824,100.34,6798.17,581.9,0.13767,0.00023,2.09031]
[1585889811521,100.35,6797.32,581.9,0.13748,0.00023,2.08814]
[1585889816556,100.35,6797.04,581.9,0.13743,0.00023,2.08751]
[1585889821592,100.36,6797.18,581.9,0.13748,0.00023,2.08803]
[1585889826624,100.36,6797.18,581.9,0.13749,0.00023,2.08816]
[1585889831665,100.37,6797.14,581.9,0.13749,0.00023,2.08818]
[1585889836696,100.37,6796.87,581.9,0.13744,0.00023,2.08758]
[1585889841731,100.38,6796.77,581.9,0.13743,0.00023,2.08744]
[1585889846765,100.38,6797.13,581.9,0.13753,0.00023,2.08855]
[1585889851802,100.39,6797.12,581.9,0.13752,0.00023,2.0884]
[1585889856839,100.39,6797.22,581.9,0.13755,0.00023,2.08875]
[1585889861870,100.39,6797.25,581.9,0.13757,0.00023,2.08893]
[1585889866910,100.39,6797.27,581.9,0.13758,0.00023,2.08905]
[1585889871940,100.39,6798.3,581.9,0.13782,0.00023,2.09184]
[1585889876979,100.4,6796.78,581.9,0.13747,0.00023,2.08774]
[1585889882010,100.4,6795.89,581.9,0.13728,0.00023,2.0855]
[1585889884366,100.4,6796.13,581.9,0.13735,0.00023,2.08625]
[1585889886452,100.41,6795.25,581.9,0.13715,0.00023,2.08395]
[1585889894882,100.43,6790.3,581.9,0.13608,0.00023,2.07128]
[1585889901289,100.46,6790.33,581.9,0.13616,0.00023,2.07219]
[1585889908192,100.49,6789.64,581.9,0.13608,0.00023,2.07113]
[1585889913226,100.51,6789.21,581.9,0.13603,0.00023,2.07035]
[1585889918265,100.53,6789.01,581.9,0.13604,0.00023,2.07039]
[1585889923311,100.55,6788.68,581.9,0.13602,0.00023,2.0701]
[1585889928334,100.57,6790.1,581.9,0.1364,0.00023,2.07451]
[1585889933369,100.59,6788.43,581.9,0.13606,0.00023,2.07047]
[1585889938403,100.61,6788.73,581.9,0.13618,0.00023,2.0718]
[1585889943437,100.63,6789.0,581.9,0.13629,0.00023,2.07303]
[1585889948474,100.64,6789.05,581.9,0.13635,0.00023,2.07362]
[1585889953513,100.66,6790.56,581.9,0.13674,0.00023,2.07813]
[1585889958548,100.67,6792.13,581.9,0.13712,0.00023,2.08257]
[1585889963582,100.67,6792.15,581.9,0.13714,0.00023,2.08275]
[1585889968616,100.68,6792.04,581.9,0.13712,0.00023,2.0826]
[1585889974313,100.68,6791.99,581.9,0.13711,0.00023,2.08238]
[1585889979693,100.69,6791.96,581.9,0.13712,0.00023,2.08243]
[1585889986311,100.69,6791.94,581.9,0.13713,0.00023,2.08257]
[1585889992311,100.7,6791.93,581.9,0.13715,0.00023,2.08269]
[1585889998311,100.7,6792.01,581.9,0.13718,0.00023,2.08305]
[1585890002178,100.71,6791.98,581.9,0.13718,0.00023,2.08302]
[1585890007889,100.71,6790.41,581.9,0.13684,0.00023,2.07902]
[1585890010791,100.72,6789.91,581.9,0.13674,0.00023,2.07781]
[1585890015945,100.73,6790.69,581.9,0.13694,0.00023,2.08016]
[1585890016048,100.73,6790.69,581.9,0.13694,0.00023,2.08016]
[1585890019584,100.73,6791.41,581.9,0.13712,0.00023,2.08222]
[1585890025011,100.73,6791.37,581.9,0.13711,0.00023,2.08218]
[1585890030041,100.74,6791.29,581.9,0.13711,0.00023,2.0821]
[1585890035076,100.74,6791.81,581.9,0.13722,0.00023,2.08334]
[1585890035463,100.74,6791.81,581.9,0.13722,0.00023,2.08334]
[1585890035717,100.74,6791.81,581.9,0.13722,0.00023,2.08334]
[1585890042401,100.74,6794.47,581.9,0.13783,0.00023,2.09046]
[1585890048172,100.73,6795.42,581.9,0.13803,0.00023,2.09281]
[1585890054213,100.72,6795.8,581.9,0.13809,0.00023,2.09356]
[1585890055415,100.72,6795.69,581.9,0.13806,0.00023,2.09316]
[1585890056465,100.72,6795.69,581.9,0.13806,0.00023,2.09316]
[1585890063274,100.71,6795.1,581.9,0.13789,0.00023,2.09125]
[1585890069316,100.7,6795.2,581.9,0.13789,0.00023,2.09132]
[1585890074352,100.7,6795.95,581.9,0.13805,0.00023,2.09317]
[1585890079386,100.69,6796.07,581.9,0.13806,0.00023,2.09328]
[1585890084419,100.68,6795.82,581.9,0.13798,0.00023,2.09242]
[1585890089458,100.67,6795.98,581.9,0.138,0.00023,2.09265]
[1585890094493,100.67,6795.64,581.9,0.13789,0.00023,2.09136]
[1585890099529,100.66,6795.73,581.9,0.1379,0.00023,2.09146]
[1585890104559,100.66,6795.63,581.9,0.13786,0.00023,2.09105]
[1585890110605,100.65,6795.82,581.9,0.13789,0.00023,2.0914]
[1585890115641,100.65,6795.37,581.9,0.13778,0.00023,2.09007]
[1585890121312,100.65,6795.27,581.9,0.13774,0.00023,2.0897]
[1585890126717,100.64,6795.55,581.9,0.1378,0.00023,2.09039]
[1585890131752,100.64,6795.72,581.9,0.13783,0.00023,2.09073]
[1585890139311,100.63,6796.01,581.9,0.13788,0.00023,2.09137]
[1585890144845,100.63,6795.92,581.9,0.13785,0.00023,2.09099]
[1585890145565,100.63,6795.92,581.9,0.13785,0.00023,2.09099]
[1585890150882,100.62,6797.6,581.9,0.13822,0.00023,2.09532]
[1585890155920,100.61,6797.53,581.9,0.13816,0.00023,2.09465]
[1585890160952,100.61,6797.2,581.9,0.13807,0.00023,2.09356]
[1585890165989,100.6,6797.2,581.9,0.13805,0.00023,2.09339]
[1585890172030,100.59,6796.03,581.9,0.13777,0.00023,2.09012]
[1585890177068,100.59,6795.54,581.9,0.13765,0.00023,2.08874]
[1585890182101,100.59,6795.27,581.9,0.13759,0.00023,2.08802]
[1585890187139,100.59,6795.37,581.9,0.13761,0.00023,2.0883]
[1585890192172,100.59,6795.1,581.9,0.13755,0.00023,2.08758]
[1585890193892,100.59,6795.17,581.9,0.13757,0.00023,2.08776]
[1585890199221,100.63,6795.6,581.9,0.13778,0.00023,2.09004]
[1585890204257,100.67,6795.75,581.9,0.13791,0.00023,2.09151]
[1585890205023,100.67,6795.75,581.9,0.13791,0.00023,2.09151]
[1585890213968,100.67,6794.0,581.9,0.1375,0.00023,2.08661]
[1585890216164,100.67,6794.09,581.9,0.13752,0.00023,2.08687]
[1585890216830,100.67,6794.22,581.9,0.13755,0.00023,2.0872]
[1585890219164,100.68,6794.42,581.9,0.13762,0.00023,2.08796]
[1585890219611,100.68,6794.23,581.9,0.13758,0.00023,2.08745]
[1585890231452,100.69,6793.88,581.9,0.13752,0.00023,2.08673]
[1585890236480,100.69,6794.25,581.9,0.1376,0.00023,2.08771]
[1585890241513,100.69,6793.95,581.9,0.13753,0.00023,2.08688]
[1585890246549,100.69,6794.11,581.9,0.13756,0.00023,2.08728]
[1585890251588,100.69,6794.36,581.9,0.13762,0.00023,2.08792]
[1585890256624,100.68,6794.36,581.9,0.13761,0.00023,2.08789]
[1585890261662,100.68,6794.36,581.9,0.13761,0.00023,2.08784]
[1585890267697,100.68,6794.12,581.9,0.13755,0.00023,2.08717]
[1585890272730,100.68,6794.07,581.9,0.13753,0.00023,2.08679]
[1585890278773,100.68,6793.79,581.9,0.13746,0.00023,2.08605]
[1585890282612,100.68,6793.61,581.9,0.13742,0.00023,2.08558]
[1585890282615,100.68,6793.61,581.9,0.13742,0.00023,2.08558]
[1585890287840,100.69,6793.47,581.9,0.1374,0.00023,2.08527]
[1585890292103,100.69,6793.46,581.9,0.1374,0.00023,2.08527]
[1585890297727,100.69,6793.36,581.9,0.13738,0.00023,2.08503]
[1585890302942,100.69,6794.2,581.9,0.13757,0.00023,2.08729]
[1585890305613,100.69,6794.67,581.9,0.13768,0.00023,2.08855]
[1585890310996,100.68,6795.01,581.9,0.13775,0.00023,2.08937]
[1585890314711,100.68,6795.05,581.9,0.13775,0.00023,2.08942]
[1585890320062,100.67,6797.47,581.9,0.13829,0.00023,2.09573]
[1585890325097,100.66,6797.44,581.9,0.13826,0.00023,2.09538]
[1585890330131,100.65,6797.51,581.9,0.13825,0.00023,2.09528]
[1585890330569,100.65,6797.51,581.9,0.13825,0.00023,2.09528]
[1585890336175,100.64,6797.02,581.9,0.13809,0.00023,2.09344]
[1585890341209,100.64,6796.78,581.9,0.13802,0.00023,2.09261]
[1585890346247,100.63,6796.65,581.9,0.13797,0.00023,2.09209]
[1585890351278,100.63,6795.69,581.9,0.13774,0.00023,2.08938]
[1585890362358,100.63,6794.94,581.9,0.13756,0.00023,2.08734]
[1585890363068,100.63,6794.94,581.9,0.13756,0.00023,2.08734]
[1585890363079,100.63,6794.94,581.9,0.13756,0.00023,2.08734]
[1585890368397,100.63,6794.94,581.9,0.13756,0.00023,2.08733]
[1585890373432,100.63,6795.04,581.9,0.13759,0.00023,2.08761]
[1585890378466,100.63,6795.18,581.9,0.13762,0.00023,2.08798]
[1585890383504,100.63,6795.3,581.9,0.13765,0.00023,2.08829]
[1585890388542,100.62,6795.31,581.9,0.13765,0.00023,2.08829]
[1585890393577,100.62,6795.17,581.9,0.1376,0.00023,2.08767]
[1585890397226,100.62,6795.18,581.9,0.1376,0.00023,2.0877]
[1585890401950,100.62,6796.29,581.9,0.13785,0.00023,2.09064]
[1585890407671,100.62,6797.06,581.9,0.13801,0.00023,2.09252]
[1585890413715,100.61,6797.24,581.9,0.13803,0.00023,2.0928]
[1585890423784,100.6,6795.64,581.9,0.13765,0.00023,2.08832]
[1585890428823,100.6,6795.58,581.9,0.13763,0.00023,2.08813]
[1585890433855,100.6,6795.79,581.9,0.13768,0.00023,2.08869]
[1585890438892,100.6,6795.4,581.9,0.13759,0.00023,2.08764]
[1585890445311,100.6,6794.61,581.9,0.13741,0.00023,2.08558]
[1585890450974,100.61,6794.83,581.9,0.13747,0.00023,2.08623]
[1585890456010,100.61,6795.08,581.9,0.13752,0.00023,2.08673]
[1585890461045,100.61,6795.08,581.9,0.13752,0.00023,2.08674]
[1585890466079,100.61,6794.99,581.9,0.13751,0.00023,2.08655]
[1585890471115,100.61,6794.94,581.9,0.1375,0.00023,2.08646]
[1585890476148,100.61,6794.86,581.9,0.13748,0.00023,2.08627]
[1585890481186,100.61,6795.01,581.9,0.13752,0.00023,2.08672]
[1585890486219,100.62,6795.19,581.9,0.13757,0.00023,2.08723]
[1585890491252,100.62,6795.19,581.9,0.13757,0.00023,2.08723]
[1585890496311,100.62,6795.14,581.9,0.13756,0.00023,2.08714]
[1585890501328,100.62,6795.08,581.9,0.13755,0.00023,2.08698]
[1585890506358,100.62,6795.22,581.9,0.13758,0.00023,2.08738]
[1585890512402,100.62,6794.98,581.9,0.13751,0.00023,2.08651]
[1585890518452,100.62,6794.73,581.9,0.13746,0.00023,2.08588]
[1585890523483,100.62,6794.68,581.9,0.13745,0.00023,2.08581]
[1585890528518,100.62,6794.89,581.9,0.13751,0.00023,2.08643]
[1585890534563,100.62,6795.36,581.9,0.13762,0.00023,2.08769]
[1585890538115,100.62,6796.84,581.9,0.13796,0.00023,2.09168]
[1585890543628,100.61,6799.16,581.9,0.13847,0.00023,2.09765]
[1585890544981,100.61,6799.08,581.9,0.13844,0.00023,2.09737]
[1585890544983,100.61,6799.08,581.9,0.13844,0.00023,2.09737]
[1585890549224,100.6,6799.57,581.9,0.13853,0.00023,2.09842]
[1585890554703,100.59,6798.53,581.9,0.13825,0.00023,2.09528]
[1585890559735,100.58,6798.31,581.9,0.13818,0.00023,2.09447]
[1585890564771,100.58,6797.89,581.9,0.13807,0.00023,2.09316]
[1585890570830,100.57,6797.67,581.9,0.13801,0.00023,2.09245]
[1585890577311,100.56,6797.48,581.9,0.13793,0.00023,2.09149]
[1585890578565,100.56,6797.48,581.9,0.13793,0.00023,2.09149]
[1585890584911,100.56,6794.55,581.9,0.13725,0.00023,2.08359]
[1585890589947,100.57,6794.0,581.9,0.13714,0.00023,2.08228]
[1585890595311,100.58,6794.1,581.9,0.13718,0.00023,2.08273]
[1585890601023,100.58,6793.99,581.9,0.13718,0.00023,2.08264]
[1585890606062,100.59,6794.71,581.9,0.13736,0.00023,2.08474]
[1585890611093,100.59,6795.87,581.9,0.13763,0.00023,2.08793]
[1585890616130,100.59,6795.49,581.9,0.13755,0.00023,2.08691]
[1585890621166,100.59,6795.42,581.9,0.13753,0.00023,2.08676]
[1585890626203,100.59,6795.57,581.9,0.13757,0.00023,2.08719]
[1585890631238,100.6,6795.45,581.9,0.13753,0.00023,2.08665]
[1585890635952,100.6,6793.2,581.9,0.13703,0.00023,2.08073]
[1585890641306,100.61,6791.68,581.9,0.13671,0.00023,2.07698]
[1585890646311,100.62,6791.54,581.9,0.13671,0.00023,2.07696]
[1585890652311,100.64,6791.68,581.9,0.13678,0.00023,2.07771]
[1585890653653,100.64,6791.73,581.9,0.1368,0.00023,2.07791]
[1585890659431,100.66,6789.85,581.9,0.13641,0.00023,2.07333]
[1585890664470,100.68,6787.18,581.9,0.13585,0.00023,2.06667]
[1585890669505,100.7,6786.98,581.9,0.13586,0.00023,2.06675]
[1585890670140,100.7,6786.98,581.9,0.13586,0.00023,2.06675]
[1585890670538,100.7,6786.87,581.9,0.13585,0.00023,2.06655]
[1585890672556,100.7,6787.1,581.9,0.13588,0.00023,2.06698]
[1585890673561,100.7,6786.83,581.9,0.13583,0.00023,2.06638]
[1585890679575,100.68,6786.69,581.9,0.13575,0.00023,2.06547]
[1585890684609,100.67,6786.31,581.9,0.13562,0.00023,2.06403]
[1585890689642,100.65,6786.03,581.9,0.13552,0.00023,2.06291]
[1585890694675,100.64,6786.13,581.9,0.1355,0.00023,2.06261]
[1585890695708,100.64,6787.85,581.9,0.13589,0.00023,2.06717]
[1585890701726,100.66,6789.28,581.9,0.13628,0.00023,2.07168]
[1585890706761,100.68,6789.0,581.9,0.13626,0.00023,2.07142]
[1585890711795,100.7,6788.32,581.9,0.13616,0.00023,2.07009]
[1585890715199,100.7,6788.22,581.9,0.13614,0.00023,2.06992]
[1585890720859,100.73,6788.57,581.9,0.1363,0.00023,2.07166]
[1585890725893,100.75,6786.52,581.9,0.13588,0.00023,2.06662]
[1585890725929,100.75,6786.52,581.9,0.13588,0.00023,2.06662]
[1585890731938,100.73,6785.37,581.9,0.13556,0.00023,2.06302]
[1585890736971,100.71,6785.11,581.9,0.13547,0.00023,2.06194]
[1585890742007,100.7,6785.92,581.9,0.13562,0.00023,2.06374]
[1585890747041,100.69,6785.82,581.9,0.13556,0.00023,2.06309]
[1585890752076,100.67,6785.24,581.9,0.13537,0.00023,2.0609]
[1585890762148,100.66,6783.37,581.9,0.13492,0.00023,2.05558]
[1585890767182,100.66,6783.48,581.9,0.13493,0.00023,2.05575]
[1585890772218,100.65,6783.24,581.9,0.13487,0.00023,2.05498]
[1585890777255,100.65,6783.01,581.9,0.1348,0.00023,2.05428]
[1585890782288,100.65,6783.15,581.9,0.13483,0.00023,2.05457]
[1585890787311,100.64,6783.34,581.9,0.13486,0.00023,2.05499]
[1585890792358,100.64,6781.72,581.9,0.13449,0.00023,2.05056]
[1585890793055,100.64,6781.72,581.9,0.13449,0.00023,2.05056]
[1585890794913,100.64,6780.71,581.9,0.13426,0.00023,2.04789]
[1585890808197,100.6,6770.97,581.9,0.13195,0.00022,2.02063]
[1585890809146,100.6,6771.01,581.9,0.13196,0.00022,2.02072]
[1585890819547,100.66,6773.78,581.9,0.13274,0.00023,2.02969]
[1585890824586,100.69,6773.13,581.9,0.13266,0.00023,2.02867]
[1585890829617,100.71,6774.06,581.9,0.13293,0.00023,2.03182]
[1585890834650,100.73,6775.08,581.9,0.13322,0.00023,2.03512]
[1585890842418,100.76,6775.59,581.9,0.13339,0.00023,2.03712]
[1585890850016,100.72,6775.65,581.9,0.13331,0.00023,2.03631]
[1585890856840,100.69,6772.13,581.9,0.13244,0.00023,2.0261]
[1585890863675,100.68,6770.89,581.9,0.13212,0.00022,2.02235]
[1585890864987,100.67,6770.41,581.9,0.132,0.00022,2.02097]
[1585890870904,100.67,6768.37,581.9,0.13153,0.00022,2.01533]
[1585890875940,100.67,6767.49,581.9,0.13132,0.00022,2.01278]
[1585890876980,100.67,6767.66,581.9,0.13136,0.00022,2.01323]
[1585890888026,100.66,6770.73,581.9,0.13203,0.00022,2.02122]
[1585890903129,100.61,6773.9,581.9,0.13261,0.00023,2.02827]
[1585890908166,100.6,6772.65,581.9,0.13229,0.00023,2.02455]
[1585890913199,100.59,6772.89,581.9,0.13232,0.00023,2.0249]
[1585890918237,100.58,6772.5,581.9,0.1322,0.00023,2.02358]
[1585890928307,100.56,6773.76,581.9,0.13243,0.00023,2.02638]
[1585890933339,100.54,6774.89,581.9,0.13263,0.00023,2.02874]
[1585890933491,100.54,6774.89,582.4,0.13263,0.00023,2.02874]
[1585890939000,100.39,6776.75,582.4,0.13266,0.00023,2.02953]
[1585890940056,100.36,6777.65,582.9,0.13278,0.00023,2.0311]
[1585890942737,100.27,6778.22,582.9,0.13267,0.00023,2.0301]
[1585890945280,100.21,6778.22,582.9,0.13251,0.00023,2.02839]
[1585890950458,100.1,6777.78,582.9,0.13212,0.00023,2.02415]
[1585890955496,100.02,6777.05,582.9,0.13173,0.00023,2.01981]
[1585890960530,99.94,6776.51,582.9,0.1314,0.00023,2.01617]
[1585890970600,99.81,6772.42,582.9,0.13012,0.00022,2.00136]
[1585890975636,99.76,6771.46,582.9,0.12976,0.00022,1.99726]
[1585890980525,99.72,6771.38,582.9,0.12964,0.00022,1.99592]
[1585890980848,99.71,6771.66,582.9,0.12967,0.00022,1.99639]
[1585890986713,99.55,6770.69,582.9,0.12904,0.00022,1.98934]
[1585890992471,99.43,6770.51,582.9,0.12866,0.00022,1.98513]
[1585890999805,99.2,6770.66,582.9,0.12807,0.00022,1.97885]
[1585891004839,99.05,6770.95,582.9,0.12773,0.00022,1.97532]
[1585891010880,98.88,6771.12,582.9,0.12731,0.00022,1.97083]
[1585891020950,98.61,6770.29,582.9,0.12641,0.00022,1.96093]
[1585891025003,98.52,6768.95,582.9,0.12586,0.00022,1.95452]
[1585891025325,98.52,6768.95,582.9,0.12586,0.00022,1.95452]
[1585891030495,98.41,6767.05,582.9,0.12514,0.00022,1.9462]
[1585891030741,98.41,6767.05,582.9,0.12514,0.00022,1.9462]
[1585891035321,98.31,6766.25,582.9,0.12469,0.00022,1.94111]
[1585891036368,98.28,6766.31,582.9,0.12463,0.00022,1.94046]
[1585891036371,98.28,6766.31,582.9,0.12463,0.00022,1.94046]
[1585891042100,98.17,6766.71,582.9,0.12443,0.00022,1.93832]
[1585891045812,98.12,6766.89,582.9,0.12432,0.00022,1.93723]
[1585891055692,97.94,6769.87,582.9,0.12448,0.00022,1.93974]
[1585891062239,97.82,6769.87,582.9,0.12416,0.00022,1.93623]
[1585891067270,97.74,6769.85,582.9,0.12394,0.00022,1.93383]
[1585891076648,97.6,6770.23,582.9,0.12366,0.00022,1.93081]
[1585891082379,97.52,6768.81,582.9,0.12312,0.00022,1.92455]
[1585891084752,97.5,6768.51,582.9,0.12299,0.00022,1.923]
[1585891090434,97.42,6768.76,582.9,0.12285,0.00022,1.92154]
[1585891095467,97.37,6768.71,582.9,0.12268,0.00022,1.91968]
[1585891100501,97.31,6768.6,582.9,0.12251,0.00022,1.91778]
[1585891110572,97.19,6772.21,582.9,0.12298,0.00022,1.92395]
[1585891115608,97.13,6771.97,582.9,0.12276,0.00022,1.9214]
[1585891115815,97.13,6771.97,582.9,0.12276,0.00022,1.9214]
[1585891121649,97.08,6768.1,582.9,0.12176,0.00022,1.90929]
[1585891126688,97.04,6767.46,582.9,0.12151,0.00022,1.90644]
[1585891127931,97.04,6767.26,582.9,0.12145,0.00022,1.90567]
[1585891133737,96.99,6767.42,582.9,0.12138,0.00022,1.90488]
[1585891138768,96.96,6767.63,582.9,0.12133,0.00022,1.90448]
[1585891139214,96.96,6767.63,582.9,0.12133,0.00022,1.90448]
[1585891144810,96.92,6772.22,582.9,0.12222,0.00022,1.91557]
[1585891151712,96.86,6773.92,582.9,0.12245,0.00022,1.91854]
[1585891161932,96.78,6771.94,582.9,0.12178,0.00022,1.91061]
[1585891167975,96.73,6772.18,582.9,0.12171,0.00022,1.90997]
[1585891168671,96.73,6772.18,582.9,0.12171,0.00022,1.90997]
[1585891174018,96.7,6770.51,582.9,0.12123,0.00022,1.9041]
[1585891179052,96.67,6770.4,582.9,0.12114,0.00022,1.903]
[1585891181810,96.66,6770.1,582.9,0.12104,0.00022,1.90187]
[1585891187733,96.76,6770.27,582.9,0.12137,0.00022,1.90548]
[1585891200958,97.0,6770.32,582.9,0.12203,0.00022,1.9128]
[1585891201036,97.0,6770.32,582.9,0.12203,0.00022,1.9128]
[1585891206101,97.13,6770.86,582.9,0.12249,0.00022,1.91805]
[1585891209057,97.22,6771.05,582.9,0.12278,0.00022,1.92131]
[1585891209099,97.22,6771.05,582.9,0.12278,0.00022,1.92131]
[1585891210119,97.24,6771.2,582.9,0.12286,0.00022,1.92222]
[1585891210384,97.27,6771.32,582.9,0.12297,0.00022,1.92342]
[1585891210934,97.27,6771.32,582.9,0.12297,0.00022,1.92342]
[1585891211004,97.27,6771.32,582.9,0.12297,0.00022,1.92342]
[1585891214467,97.39,6774.31,582.9,0.12396,0.00022,1.93507]
[1585891220340,97.56,6775.52,582.9,0.12469,0.00022,1.94339]
[1585891225374,97.69,6775.73,582.9,0.12509,0.00022,1.94784]
[1585891230411,97.82,6776.46,582.9,0.12559,0.00022,1.9535]
[1585891235445,97.93,6776.6,582.9,0.12593,0.00022,1.9571]
[1585891240479,98.04,6776.48,582.9,0.1262,0.00022,1.96003]
[1585891245517,98.15,6776.35,582.9,0.12646,0.00022,1.96278]
[1585891246261,98.15,6776.35,582.9,0.12646,0.00022,1.96278]
[1585891248966,98.19,6776.39,582.9,0.12659,0.00022,1.96421]
[1585891249441,98.21,6776.21,582.9,0.12658,0.00022,1.96406]
[1585891253697,98.25,6774.27,582.9,0.12627,0.00022,1.96018]
[1585891262087,98.3,6772.94,582.9,0.1261,0.00022,1.95786]
[1585891262093,98.3,6772.94,582.9,0.1261,0.00022,1.95786]
[1585891262544,98.3,6772.94,582.9,0.1261,0.00022,1.95786]
[1585891264950,98.33,6773.16,582.9,0.12622,0.00022,1.95928]
[1585891265584,98.33,6773.16,582.9,0.12622,0.00022,1.95928]
[1585891265938,98.34,6773.16,582.9,0.12625,0.00022,1.95964]
[1585891270655,98.44,6772.73,582.9,0.12645,0.00022,1.96163]
[1585891275726,98.52,6770.28,582.9,0.12609,0.00022,1.95706]
[1585891282311,98.59,6770.45,582.9,0.12632,0.00022,1.95961]
[1585891287810,98.65,6770.32,582.9,0.12647,0.00022,1.96119]
[1585891292849,98.71,6769.71,582.9,0.12647,0.00022,1.96086]
[1585891297883,98.76,6769.17,582.9,0.12649,0.00022,1.96093]
[1585891302919,98.81,6769.36,582.9,0.12667,0.00022,1.96293]
[1585891308960,98.87,6769.71,582.9,0.1269,0.00022,1.96551]
[1585891314004,98.91,6769.49,582.9,0.12697,0.00022,1.9662]
[1585891319038,98.95,6769.65,582.9,0.12712,0.00022,1.96788]
[1585891324070,98.99,6769.34,582.9,0.12716,0.00022,1.96823]
[1585891329108,99.03,6769.22,582.9,0.12724,0.00022,1.96905]
[1585891343216,99.14,6764.8,582.9,0.12655,0.00022,1.96033]
[1585891350257,99.21,6764.4,582.9,0.12663,0.00022,1.96109]
[1585891356298,99.26,6764.38,582.9,0.12675,0.00022,1.96229]
[1585891361333,99.3,6764.36,582.9,0.12686,0.00022,1.96344]
[1585891367370,99.35,6764.06,582.9,0.12692,0.00022,1.96401]
[1585891372408,99.39,6763.37,582.9,0.12687,0.00022,1.96328]
[1585891375461,99.41,6760.62,582.9,0.12633,0.00022,1.95658]
[1585891387312,99.52,6759.16,582.9,0.1263,0.00022,1.95588]
[1585891392545,99.56,6759.7,582.9,0.12654,0.00022,1.95862]
[1585891397584,99.6,6759.58,582.9,0.12662,0.00022,1.95945]
[1585891402616,99.64,6759.67,582.9,0.12674,0.00022,1.9608]
[1585891407650,99.68,6758.35,582.9,0.12655,0.00022,1.95835]
[1585891412688,99.72,6758.26,582.9,0.12662,0.00022,1.95895]
[1585891413021,99.72,6758.26,582.9,0.12662,0.00022,1.95895]
[1585891418728,99.72,6758.05,582.9,0.12658,0.00022,1.9585]
[1585891423761,99.72,6758.02,582.9,0.12657,0.00022,1.95834]
[1585891425046,99.72,6758.07,582.9,0.12658,0.00022,1.95845]
[1585891428997,99.74,6757.53,582.9,0.12651,0.00022,1.9576]
[1585891439875,99.76,6753.15,582.9,0.12559,0.00022,1.94643]
[1585891444912,99.76,6752.98,582.9,0.12558,0.00022,1.94622]
[1585891449946,99.78,6752.14,582.9,0.12543,0.00022,1.94432]
[1585891455987,99.79,6752.65,582.9,0.12557,0.00022,1.94603]
[1585891464526,99.8,6754.72,582.9,0.12605,0.00022,1.95184]
[1585891471093,99.86,6757.29,582.9,0.12676,0.00022,1.96007]
[1585891476129,99.89,6757.98,582.9,0.12699,0.00022,1.96283]
[1585891481162,99.92,6757.56,582.9,0.12698,0.00022,1.9626]
[1585891486198,99.95,6757.89,582.9,0.12714,0.00022,1.96433]
[1585891491235,99.97,6758.36,582.9,0.12731,0.00022,1.96634]
[1585891496269,100.0,6760.09,582.9,0.12775,0.00022,1.9716]
[1585891500320,100.01,6761.62,582.9,0.12813,0.00022,1.97606]
[1585891506339,100.03,6762.14,582.9,0.12828,0.00022,1.9779]
[1585891511372,100.04,6762.25,582.9,0.12834,0.00022,1.97847]
[1585891516407,100.05,6762.64,582.9,0.12845,0.00022,1.97981]
[1585891521443,100.05,6762.56,582.9,0.12845,0.00022,1.97982]
[1585891526479,100.06,6761.54,582.9,0.12825,0.00022,1.97735]
[1585891527524,100.06,6760.24,582.9,0.12797,0.00022,1.97395]
[1585891527681,100.06,6760.24,582.9,0.12797,0.00022,1.97395]
[1585891533527,100.04,6759.04,582.9,0.12761,0.00022,1.96967]
[1585891533964,100.04,6759.04,582.9,0.12761,0.00022,1.96967]
[1585891539568,100.06,6759.33,582.9,0.12774,0.00022,1.97111]
[1585891545643,100.08,6761.7,582.9,0.12832,0.00022,1.978]
[1585891551656,100.09,6762.95,582.9,0.12862,0.00022,1.98163]
[1585891556688,100.09,6763.13,582.9,0.12867,0.00022,1.98224]
[1585891561723,100.1,6763.14,582.9,0.12869,0.00022,1.98244]
[1585891566757,100.1,6763.64,582.9,0.12881,0.00022,1.98388]
[1585891571794,100.11,6763.42,582.9,0.12877,0.00022,1.98338]
[1585891576830,100.11,6762.59,582.9,0.1286,0.00022,1.9813]
[1585891581866,100.12,6762.14,582.9,0.12852,0.00022,1.98027]
[1585891587906,100.13,6762.08,582.9,0.12852,0.00022,1.98035]
[1585891592940,100.13,6762.02,582.9,0.12852,0.00022,1.98014]
[1585891597977,100.14,6762.4,582.9,0.12862,0.00022,1.98133]
[1585891603011,100.14,6762.81,582.9,0.12872,0.00022,1.98254]
[1585891608054,100.15,6763.52,582.9,0.12888,0.00022,1.98452]
[1585891613081,100.15,6763.75,582.9,0.12894,0.00022,1.98518]
[1585891618115,100.15,6763.59,582.9,0.12891,0.00022,1.9848]
[1585891623153,100.15,6763.54,582.9,0.1289,0.00022,1.98469]
[1585891628188,100.15,6763.68,582.9,0.12893,0.00022,1.9851]
[1585891633221,100.15,6763.82,582.9,0.12897,0.00022,1.98548]
[1585891638256,100.15,6764.48,582.9,0.12911,0.00022,1.98725]
[1585891648311,100.13,6768.18,582.9,0.12989,0.00022,1.99665]
[1585891653367,100.12,6768.58,582.9,0.12994,0.00022,1.99712]
[1585891663432,100.09,6771.03,582.9,0.13039,0.00022,2.00272]
[1585891668469,100.07,6770.62,582.9,0.13026,0.00022,2.00114]
[1585891673503,100.05,6770.7,582.9,0.13023,0.00022,2.00089]
[1585891678542,100.04,6770.53,582.9,0.13015,0.00022,2.00002]
[1585891688612,100.01,6769.71,582.9,0.1299,0.00022,1.99706]
[1585891693650,100.0,6769.43,582.9,0.12981,0.00022,1.99605]
[1585891698683,99.99,6769.49,582.9,0.1298,0.00022,1.99595]
[1585891703715,99.99,6769.15,582.9,0.1297,0.00022,1.99482]
[1585891708751,99.98,6768.76,582.9,0.1296,0.00022,1.9936]
[1585891713785,99.97,6768.94,582.9,0.12961,0.00022,1.99368]
[1585891718821,99.97,6769.21,582.9,0.12965,0.00022,1.99421]
[1585891723859,99.96,6769.37,582.9,0.12967,0.00022,1.99446]
[1585891728892,99.96,6769.31,582.9,0.12964,0.00022,1.99411]
[1585891733927,99.95,6769.19,582.9,0.1296,0.00022,1.99362]
[1585891744000,99.94,6770.23,582.9,0.1298,0.00022,1.99604]
[1585891749033,99.93,6769.76,582.9,0.12967,0.00022,1.99457]
[1585891754065,99.92,6768.89,582.9,0.12946,0.00022,1.99209]
[1585891759102,99.92,6768.05,582.9,0.12927,0.00022,1.98978]
[1585891764139,99.92,6767.57,582.9,0.12916,0.00022,1.98849]
[1585891769179,99.92,6767.44,582.9,0.12913,0.00022,1.98815]
[1585891774209,99.92,6767.35,582.9,0.12911,0.00022,1.98773]
[1585891779241,99.93,6767.25,582.9,0.12909,0.00022,1.98749]
[1585891784276,99.93,6767.5,582.9,0.12915,0.00022,1.98822]
[1585891789313,99.93,6767.41,582.9,0.12913,0.00022,1.98801]
[1585891794347,99.93,6766.56,582.9,0.12895,0.00022,1.98579]
[1585891799384,99.93,6766.59,582.9,0.12896,0.00022,1.98599]
[1585891804419,99.94,6766.89,582.9,0.12904,0.00022,1.98687]
[1585891809452,99.94,6766.82,582.9,0.12903,0.00022,1.98678]
[1585891814489,99.94,6766.76,582.9,0.12902,0.00022,1.98668]
[1585891819527,99.94,6766.87,582.9,0.12905,0.00022,1.98702]
[1585891829592,99.95,6765.26,582.9,0.12872,0.00022,1.98298]
[1585891834628,99.96,6765.03,582.9,0.12867,0.00022,1.98233]
[1585891839663,99.97,6765.01,582.9,0.12869,0.00022,1.98248]
[1585891844696,99.97,6765.02,582.9,0.12871,0.00022,1.98269]
[1585891849734,99.98,6764.16,582.9,0.12853,0.00022,1.98058]
[1585891854771,99.99,6763.2,582.9,0.12834,0.00022,1.97827]
[1585891859806,100.0,6763.87,582.9,0.12852,0.00022,1.98036]
[1585891864841,100.01,6763.75,582.9,0.12852,0.00022,1.98028]
[1585891869874,100.01,6765.84,582.9,0.12899,0.00022,1.98598]
[1585891874911,100.01,6767.15,582.9,0.12929,0.00022,1.9895]
[1585891879949,100.01,6767.22,582.9,0.1293,0.00022,1.98964]
[1585891884979,100.01,6769.01,582.9,0.12969,0.00022,1.9943]
[1585891890013,100.0,6770.0,582.9,0.12988,0.00022,1.99668]
[1585891894127,99.99,6770.18,582.9,0.12989,0.00022,1.99671]
[1585891900081,99.93,6768.52,582.9,0.12937,0.00022,1.99065]
[1585891905120,99.89,6769.85,582.9,0.12955,0.00022,1.99297]
[1585891910153,99.84,6769.97,582.9,0.12945,0.00022,1.99202]
[1585891915189,99.8,6769.04,582.9,0.12913,0.00022,1.98831]
[1585891920222,99.77,6768.67,582.9,0.12895,0.00022,1.98627]
[1585891925261,99.73,6769.41,582.9,0.12902,0.00022,1.98717]
[1585891930298,99.69,6769.67,582.9,0.12898,0.00022,1.98687]
[1585891935330,99.66,6770.46,582.9,0.12906,0.00022,1.98794]
[1585891940363,99.62,6770.04,582.9,0.12887,0.00022,1.98582]
[1585891945404,99.59,6769.62,582.9,0.1287,0.00022,1.98382]
[1585891950441,99.56,6769.55,582.9,0.1286,0.00022,1.98278]
[1585891955473,99.53,6770.26,582.9,0.12867,0.00022,1.98363]
[1585891961512,99.5,6770.55,582.9,0.12865,0.00022,1.98346]
[1585891966546,99.47,6770.56,582.9,0.12858,0.00022,1.9827]
[1585891971580,99.44,6771.45,582.9,0.12869,0.00022,1.98417]
[1585891976619,99.41,6771.66,582.9,0.12866,0.00022,1.98393]
[1585891981649,99.39,6771.69,582.9,0.1286,0.00022,1.98326]
[1585891986687,99.36,6771.65,582.9,0.12852,0.00022,1.98242]
[1585891991722,99.34,6771.95,582.9,0.12852,0.00022,1.98252]
[1585891996757,99.31,6771.86,582.9,0.12844,0.00022,1.98162]
[1585892001791,99.29,6771.38,582.9,0.12827,0.00022,1.97969]
[1585892006828,99.27,6771.51,582.9,0.12825,0.00022,1.97948]
[1585892011862,99.25,6770.8,582.9,0.12803,0.00022,1.97681]
[1585892016898,99.24,6770.66,582.9,0.12796,0.00022,1.97599]
[1585892021931,99.22,6770.58,582.9,0.1279,0.00022,1.97533]
[1585892026968,99.21,6770.65,582.9,0.12788,0.00022,1.97513]
[1585892032002,99.2,6769.77,582.9,0.12765,0.00022,1.97241]
[1585892037038,99.19,6769.32,582.9,0.12752,0.00022,1.97091]
[1585892042075,99.18,6769.6,582.9,0.12756,0.00022,1.97144]
[1585892047107,99.17,6769.57,582.9,0.12753,0.00022,1.9711]
[1585892052148,99.16,6768.55,582.9,0.12729,0.00022,1.96817]
[1585892057177,99.16,6768.36,582.9,0.12723,0.00022,1.96753]
[1585892062216,99.16,6767.75,582.9,0.12708,0.00022,1.96578]
[1585892067249,99.15,6767.8,582.9,0.12709,0.00022,1.96584]
[1585892072287,99.15,6767.67,582.9,0.12704,0.00022,1.96522]
[1585892077311,99.15,6767.73,582.9,0.12705,0.00022,1.96533]
[1585892082351,99.15,6767.79,582.9,0.12706,0.00022,1.96545]
[1585892087391,99.15,6769.26,582.9,0.12738,0.00022,1.96933]
[1585892092425,99.14,6770.56,582.9,0.12765,0.00022,1.97262]
[1585892098311,99.13,6770.09,582.9,0.12752,0.00022,1.97107]
[1585892103501,99.12,6770.02,582.9,0.12748,0.00022,1.97065]
[1585892108533,99.12,6769.76,582.9,0.12741,0.00022,1.96977]
[1585892113569,99.11,6769.4,582.9,0.12731,0.00022,1.96864]
[1585892118609,99.11,6768.83,582.9,0.12718,0.00022,1.96704]
[1585892123644,99.1,6769.26,582.9,0.12727,0.00022,1.96807]
[1585892129683,99.1,6769.21,582.9,0.12724,0.00022,1.9678]
[1585892134721,99.09,6769.45,582.9,0.12727,0.00022,1.96811]
[1585892139752,99.09,6769.34,582.9,0.12724,0.00022,1.96772]
[1585892144785,99.09,6769.44,582.9,0.12725,0.00022,1.96787]
[1585892151837,99.08,6770.71,582.9,0.12752,0.00022,1.97111]
[1585892160700,99.07,6771.42,582.9,0.12764,0.00022,1.97266]
[1585892166942,99.06,6771.43,582.9,0.12761,0.00022,1.97236]
[1585892171980,99.05,6769.41,582.9,0.12715,0.00022,1.96675]
[1585892177012,99.05,6769.36,582.9,0.12713,0.00022,1.96659]
[1585892182051,99.05,6769.35,582.9,0.12713,0.00022,1.96652]
[1585892187082,99.05,6769.56,582.9,0.12717,0.00022,1.96704]
[1585892193127,99.05,6769.49,582.9,0.12714,0.00022,1.96658]
[1585892198158,99.04,6769.54,582.9,0.12715,0.00022,1.96667]
[1585892203195,99.04,6770.67,582.9,0.12739,0.00022,1.96966]
[1585892209238,99.04,6771.79,582.9,0.12763,0.00022,1.97249]
[1585892214276,99.03,6771.71,582.9,0.12759,0.00022,1.97206]
[1585892220314,99.02,6771.59,582.9,0.12754,0.00022,1.97151]
[1585892225352,99.02,6769.61,582.9,0.12709,0.00022,1.96608]
[1585892230385,99.02,6769.08,582.9,0.12697,0.00022,1.96468]
[1585892235421,99.02,6769.07,582.9,0.12697,0.00022,1.96468]
[1585892240455,99.02,6769.21,582.9,0.12701,0.00022,1.9651]
[1585892248311,99.02,6769.14,582.9,0.127,0.00022,1.96495]
[1585892253545,99.02,6769.27,582.9,0.12702,0.00022,1.96511]
[1585892258579,99.02,6769.29,582.9,0.12702,0.00022,1.96517]
[1585892263618,99.02,6769.36,582.9,0.12704,0.00022,1.96538]
[1585892269311,99.03,6769.62,582.9,0.1271,0.00022,1.9661]
[1585892275311,99.02,6769.62,582.9,0.1271,0.00022,1.96607]
[1585892298865,99.01,6771.04,582.9,0.12737,0.00022,1.96947]
[1585892315981,98.99,6771.9,582.9,0.1275,0.00022,1.97099]
[1585892321017,98.99,6771.88,582.9,0.12748,0.00022,1.97079]
[1585892326311,98.98,6771.85,582.9,0.12746,0.00022,1.97057]
[1585892336552,98.97,6772.82,583.9,0.12765,0.00022,1.97285]
[1585892336685,98.97,6772.82,583.9,0.12765,0.00022,1.97285]
[1585892338226,98.98,6773.16,583.9,0.12776,0.00022,1.97417]
[1585892340543,99.0,6774.22,583.9,0.12804,0.00022,1.97746]
[1585892342319,99.02,6774.24,583.9,0.12811,0.00022,1.97825]
[1585892342384,99.02,6774.24,583.9,0.12811,0.00022,1.97825]
[1585892353242,99.08,6774.87,583.9,0.1284,0.00022,1.98152]
[1585892358276,99.1,6774.84,583.9,0.12846,0.00022,1.98208]
[1585892365311,99.13,6774.85,583.9,0.12854,0.00022,1.98298]
[1585892375394,99.18,6772.19,583.9,0.12806,0.00022,1.97694]
[1585892385466,99.24,6769.75,583.9,0.12767,0.00022,1.97204]
[1585892390500,99.27,6769.57,583.9,0.12771,0.00022,1.97244]
[1585892395533,99.29,6770.11,583.9,0.1279,0.00022,1.97469]
[1585892405609,99.34,6770.93,583.9,0.12822,0.00022,1.97829]
[1585892418694,99.4,6770.59,583.9,0.1283,0.00022,1.97905]
[1585892423733,99.42,6770.73,583.9,0.12838,0.00022,1.97998]
[1585892433800,99.46,6771.23,583.9,0.12857,0.00022,1.9821]
[1585892438837,99.47,6771.11,583.9,0.12859,0.00022,1.98223]
[1585892444877,99.49,6771.21,583.9,0.12866,0.00022,1.98302]
[1585892449917,99.5,6771.01,583.9,0.12865,0.00022,1.98288]
[1585892454950,99.52,6771.23,583.9,0.12874,0.00022,1.98388]
[1585892467311,99.55,6771.79,583.9,0.12894,0.00022,1.98618]
[1585892473311,99.56,6772.27,583.9,0.12908,0.00022,1.98779]
[1585892478968,99.56,6772.16,583.9,0.12907,0.00022,1.98768]
[1585892485161,99.57,6772.21,583.9,0.12911,0.00022,1.98811]
[1585892490198,99.58,6773.73,583.9,0.12946,0.00022,1.99233]
[1585892495230,99.58,6774.2,583.9,0.12956,0.00022,1.99342]
[1585892505299,99.58,6773.61,583.9,0.12944,0.00022,1.99193]
[1585892515369,99.59,6774.09,583.9,0.12956,0.00022,1.99333]
[1585892520404,99.59,6774.17,583.9,0.12958,0.00022,1.99357]
[1585892525438,99.59,6774.17,583.9,0.12958,0.00022,1.9936]
[1585892530476,99.59,6774.33,583.9,0.12961,0.00022,1.99402]
[1585892540546,99.59,6773.76,583.9,0.1295,0.00022,1.9926]
[1585892545577,99.6,6773.75,583.9,0.1295,0.00022,1.99266]
[1585892550612,99.6,6773.68,583.9,0.12949,0.00022,1.9925]
[1585892560682,99.6,6774.23,583.9,0.12961,0.00022,1.99383]
[1585892566311,99.6,6773.88,583.9,0.12953,0.00022,1.99291]
[1585892572311,99.6,6773.53,583.9,0.12946,0.00022,1.992]
[1585892578311,99.6,6773.57,583.9,0.12947,0.00022,1.99216]
[1585892583842,99.61,6773.61,583.9,0.12948,0.00022,1.99233]
[1585892588879,99.61,6773.6,583.9,0.12949,0.00022,1.99236]
[1585892593913,99.61,6772.65,583.9,0.12928,0.00022,1.98988]
[1585892598947,99.62,6772.06,583.9,0.12916,0.00022,1.98845]
[1585892603985,99.62,6771.64,583.9,0.12908,0.00022,1.98749]
[1585892614055,99.64,6769.65,583.9,0.12868,0.00022,1.98252]
[1585892619089,99.65,6769.98,583.9,0.12879,0.00022,1.98372]
[1585892624124,99.66,6769.98,583.9,0.12882,0.00022,1.98404]
[1585892629165,99.67,6770.5,583.9,0.12896,0.00022,1.98573]
[1585892639233,99.69,6771.36,583.9,0.12918,0.00022,1.98838]
[1585892644267,99.69,6771.06,583.9,0.12913,0.00022,1.98771]
[1585892654337,99.7,6770.59,583.9,0.12906,0.00022,1.98679]
[1585892660377,99.71,6770.51,583.9,0.12906,0.00022,1.98677]
[1585892666421,99.72,6770.34,583.9,0.12904,0.00022,1.98656]
[1585892671455,99.73,6770.18,583.9,0.12901,0.00022,1.98609]
[1585892676492,99.73,6770.0,583.9,0.12899,0.00022,1.98578]
[1585892682534,99.74,6770.72,583.9,0.12917,0.00022,1.98793]
[1585892687571,99.74,6770.73,583.9,0.12918,0.00022,1.98808]
[1585892692605,99.75,6770.48,583.9,0.12914,0.00022,1.98752]
[1585892697641,99.75,6770.73,583.9,0.1292,0.00022,1.98829]
[1585892702677,99.76,6770.6,583.9,0.12919,0.00022,1.98807]
[1585892708720,99.76,6770.81,583.9,0.12924,0.00022,1.98875]
[1585892713751,99.76,6770.81,583.9,0.12925,0.00022,1.98882]
[1585892718788,99.77,6770.59,583.9,0.12921,0.00022,1.98833]
[1585892723819,99.77,6770.71,583.9,0.12925,0.00022,1.98874]
[1585892728857,99.77,6770.69,583.9,0.12925,0.00022,1.98877]
[1585892734311,99.77,6770.7,583.9,0.12925,0.00022,1.98864]
[1585892739932,99.78,6771.03,583.9,0.12933,0.00022,1.98962]
[1585892744973,99.78,6771.52,583.9,0.12944,0.00022,1.99097]
[1585892750005,99.78,6771.31,583.9,0.1294,0.00022,1.99042]
[1585892755311,99.78,6771.38,583.9,0.12941,0.00022,1.99063]
[1585892761081,99.78,6771.42,583.9,0.12942,0.00022,1.99076]
[1585892767122,99.78,6772.54,583.9,0.12967,0.00022,1.9937]
[1585892773311,99.77,6772.96,583.9,0.12975,0.00022,1.99472]
[1585892779311,99.77,6772.94,583.9,0.12974,0.00022,1.99454]
[1585892785252,99.77,6772.92,583.9,0.12972,0.00022,1.99436]
[1585892791291,99.76,6775.35,583.9,0.13023,0.00022,2.00042]
[1585892796325,99.75,6776.27,583.9,0.13041,0.00023,2.00254]
[1585892801361,99.73,6776.13,583.9,0.13034,0.00022,2.0018]
[1585892806397,99.72,6776.06,583.9,0.1303,0.00022,2.00131]
[1585892812311,99.71,6775.85,583.9,0.13022,0.00022,2.00041]
[1585892817476,99.7,6775.78,583.9,0.13018,0.00022,1.99997]
[1585892823514,99.69,6775.81,583.9,0.13016,0.00022,1.99976]
[1585892828549,99.68,6775.78,583.9,0.13013,0.00022,1.99944]
[1585892839311,99.68,6773.61,583.9,0.12962,0.00022,1.99342]
[1585892844663,99.68,6773.7,583.9,0.12964,0.00022,1.99364]
[1585892849699,99.68,6772.27,583.9,0.12932,0.00022,1.98981]
[1585892854734,99.68,6773.11,583.9,0.1295,0.00022,1.9919]
[1585892859768,99.68,6774.55,583.9,0.12982,0.00022,1.99573]
[1585892864804,99.67,6774.86,583.9,0.12988,0.00022,1.99646]
[1585892871852,99.67,6774.39,583.9,0.12976,0.00022,1.99505]
[1585892876890,99.67,6774.65,583.9,0.12982,0.00022,1.99568]
[1585892881919,99.66,6774.62,583.9,0.1298,0.00022,1.99552]
[1585892886957,99.66,6774.82,583.9,0.12984,0.00022,1.99595]
[1585892891994,99.66,6775.16,583.9,0.1299,0.00022,1.99675]
[1585892908770,99.64,6776.66,583.9,0.13019,0.00022,2.0003]
[1585892919180,99.62,6776.78,583.9,0.13016,0.00023,1.99991]
[1585892924217,99.62,6776.82,583.9,0.13015,0.00023,1.99981]
[1585892929311,99.61,6776.94,583.9,0.13016,0.00023,1.99993]
[1585892935295,99.6,6777.05,583.9,0.13016,0.00023,1.99999]
[1585892940326,99.59,6778.92,583.9,0.13056,0.00023,2.0048]
[1585892955435,99.53,6783.33,583.9,0.13139,0.00023,2.01487]
[1585892960473,99.51,6783.14,583.9,0.13129,0.00023,2.01374]
[1585892965507,99.49,6783.1,583.9,0.13123,0.00023,2.01305]
[1585892970538,99.47,6782.97,583.9,0.13115,0.00023,2.01216]
[1585892975575,99.45,6783.1,583.9,0.13111,0.00023,2.01176]
[1585892991687,99.4,6782.99,583.9,0.13095,0.00023,2.01001]
[1585893003771,99.37,6783.09,583.9,0.13088,0.00023,2.00931]
[1585893008807,99.35,6783.56,583.9,0.13095,0.00023,2.0102]
[1585893013846,99.34,6783.18,583.9,0.13083,0.00023,2.00879]
[1585893018882,99.33,6783.16,583.9,0.13079,0.00023,2.00838]
[1585893023914,99.31,6783.25,583.9,0.13078,0.00023,2.00823]
[1585893029958,99.3,6783.43,583.9,0.13078,0.00023,2.00834]
[1585893037009,99.28,6783.48,583.9,0.13074,0.00023,2.00783]
[1585893042039,99.27,6782.42,583.9,0.13047,0.00023,2.00467]
[1585893052113,99.27,6780.68,583.9,0.13007,0.00023,1.99983]
[1585893057148,99.27,6781.11,583.9,0.13016,0.00023,2.00096]
[1585893062181,99.26,6781.83,583.9,0.13031,0.00023,2.00278]
[1585893067217,99.26,6782.2,583.9,0.13038,0.00023,2.00366]
[1585893072253,99.25,6782.99,583.9,0.13055,0.00023,2.00561]
[1585893080347,99.24,6782.49,583.9,0.1304,0.00023,2.00394]
[1585893087356,99.24,6782.13,583.9,0.13031,0.00023,2.0028]
[1585893092390,99.23,6781.94,583.9,0.13024,0.00023,2.00196]
[1585893097428,99.23,6782.11,583.9,0.13027,0.00023,2.00234]
[1585893102461,99.23,6782.27,583.9,0.1303,0.00023,2.00267]
[1585893107497,99.22,6783.19,583.9,0.13049,0.00023,2.00501]
[1585893117567,99.21,6783.38,583.9,0.1305,0.00023,2.00517]
[1585893122603,99.2,6783.46,583.9,0.13051,0.00023,2.00523]
[1585893127638,99.2,6783.44,583.9,0.13049,0.00023,2.00501]
[1585893133311,99.19,6783.47,583.9,0.13047,0.00023,2.0049]
[1585893143752,99.19,6782.33,583.9,0.1302,0.00023,2.00163]
[1585893148787,99.18,6782.33,583.9,0.1302,0.00023,2.00159]
[1585893168927,99.18,6781.65,583.9,0.13,0.00023,1.99925]
[1585893173961,99.18,6782.4,583.9,0.13017,0.00023,2.00128]
[1585893179000,99.17,6782.35,583.9,0.13016,0.00023,2.00111]
[1585893184033,99.18,6780.95,583.9,0.12985,0.00023,1.99739]
[1585893189068,99.18,6780.6,583.9,0.12978,0.00023,1.99657]
[1585893196116,99.19,6780.45,583.9,0.12977,0.00023,1.99636]
[1585893202311,99.19,6780.4,583.9,0.12977,0.00023,1.99637]
[1585893208203,99.2,6780.46,583.9,0.1298,0.00023,1.99668]
[1585893214311,99.2,6780.4,583.9,0.12978,0.00023,1.99643]
[1585893226311,99.2,6782.85,583.9,0.13033,0.00023,2.00296]
[1585893231364,99.2,6782.7,583.9,0.13029,0.00023,2.00247]
[1585893236398,99.19,6782.48,583.9,0.13023,0.00023,2.00181]
[1585893241430,99.19,6782.21,583.9,0.13016,0.00023,2.00104]
[1585893246469,99.19,6782.61,583.9,0.13025,0.00023,2.00206]
[1585893253311,99.19,6782.29,583.9,0.13017,0.00023,2.00114]
[1585893258550,99.19,6782.47,583.9,0.13021,0.00023,2.00159]
[1585893263585,99.19,6782.76,583.9,0.13027,0.00023,2.00231]
[1585893268623,99.18,6782.83,583.9,0.13028,0.00023,2.00241]
[1585893273653,99.18,6782.82,583.9,0.13026,0.00023,2.00209]
[1585893278689,99.18,6782.02,583.9,0.13007,0.00023,1.99988]
[1585893283726,99.18,6781.12,583.9,0.12987,0.00023,1.9975]
[1585893288759,99.18,6781.58,583.9,0.12998,0.00023,1.99882]
[1585893298829,99.18,6782.45,583.9,0.13018,0.00023,2.00118]
[1585893304311,99.18,6781.43,583.9,0.12995,0.00023,1.9984]
[1585893309908,99.19,6780.71,583.9,0.12979,0.00023,1.99655]
[1585893314941,99.19,6780.62,583.9,0.12979,0.00023,1.99643]
[1585893320756,99.19,6780.7,583.9,0.12981,0.00023,1.99676]
[1585893326020,99.2,6781.51,583.9,0.13001,0.00023,1.99906]
[1585893331053,99.2,6781.94,583.9,0.13009,0.00023,1.99999]
[1585893336088,99.2,6782.5,583.9,0.13022,0.00023,2.00147]
[1585893341124,99.2,6782.47,583.9,0.1302,0.00023,2.00134]
[1585893346161,99.19,6782.08,583.9,0.13011,0.00023,2.00025]
[1585893351192,99.2,6781.15,583.9,0.12991,0.00023,1.99778]
[1585893356230,99.2,6781.09,583.9,0.1299,0.00023,1.9977]
[1585893361274,99.2,6781.0,583.9,0.12989,0.00023,1.99753]
[1585893366296,99.2,6781.43,583.9,0.12999,0.00023,1.99873]
[1585893371333,99.2,6781.8,583.9,0.13007,0.00023,1.99974]
[1585893381405,99.2,6783.29,583.9,0.1304,0.00023,2.00366]
[1585893386441,99.2,6782.96,583.9,0.13031,0.00023,2.00265]
[1585893391478,99.19,6782.63,583.9,0.13022,0.00023,2.00146]
[1585893396507,99.19,6782.07,583.9,0.13009,0.00023,1.99991]
[1585893401542,99.19,6782.07,583.9,0.13009,0.00023,1.99991]
[1585893407103,99.19,6782.24,583.9,0.13013,0.00023,2.00038]
[1585893417658,99.19,6781.86,583.9,0.13004,0.00023,1.99933]
[1585893422694,99.19,6782.23,583.9,0.13013,0.00023,2.00034]
[1585893427728,99.19,6782.75,583.9,0.13024,0.00023,2.00173]
[1585893433311,99.19,6782.51,583.9,0.13018,0.00023,2.00102]
[1585893438804,99.19,6782.51,583.9,0.13018,0.00023,2.00101]
[1585893443837,99.19,6782.61,583.9,0.1302,0.00023,2.00123]
[1585893448873,99.19,6782.65,583.9,0.13021,0.00023,2.00131]
[1585893454311,99.18,6782.64,583.9,0.13019,0.00023,2.001]
[1585893459952,99.18,6782.66,583.9,0.13019,0.00023,2.00102]
[1585893464990,99.18,6781.82,583.9,0.13,0.00023,1.99875]
[1585893470022,99.18,6781.52,583.9,0.12994,0.00023,1.998]
[1585893475059,99.19,6782.45,583.9,0.13015,0.00023,2.00054]
[1585893480094,99.18,6782.75,583.9,0.13021,0.00023,2.00132]
[1585893485128,99.18,6782.83,583.9,0.13023,0.00023,2.00149]
[1585893490162,99.18,6782.6,583.9,0.13017,0.00023,2.00083]
[1585893496204,99.18,6782.55,583.9,0.13016,0.00023,2.00068]
[1585893501245,99.18,6782.5,583.9,0.13015,0.00023,2.00054]
[1585893506277,99.18,6782.43,583.9,0.13013,0.00023,2.00034]
[1585893511312,99.18,6782.53,583.9,0.13014,0.00023,2.00037]
[1585893516343,99.18,6782.42,583.9,0.13011,0.00023,2.00006]
[1585893521378,99.18,6782.05,583.9,0.13003,0.00023,1.99907]
[1585893526417,99.18,6782.16,583.9,0.13006,0.00023,1.99939]
[1585893531454,99.18,6782.35,583.9,0.1301,0.00023,1.99993]
[1585893536487,99.18,6782.25,583.9,0.13008,0.00023,1.99967]
[1585893541521,99.18,6782.21,583.9,0.13007,0.00023,1.99959]
[1585893546558,99.18,6782.32,583.9,0.1301,0.00023,1.99991]
[1585893551590,99.18,6782.61,583.9,0.13017,0.00023,2.00067]
[1585893556628,99.18,6783.26,583.9,0.13031,0.00023,2.00237]
[1585893561659,99.18,6783.67,583.9,0.13039,0.00023,2.00341]
[1585893566698,99.18,6783.81,583.9,0.13041,0.00023,2.00367]
[1585893577311,99.17,6783.48,583.9,0.1303,0.00023,2.00223]
[1585893582808,99.16,6782.95,583.9,0.13017,0.00023,2.00076]
[1585893587845,99.16,6782.9,583.9,0.13016,0.00023,2.00061]
[1585893598311,99.17,6782.16,583.9,0.13,0.00023,1.99868]
[1585893603954,99.17,6782.67,583.9,0.13012,0.00023,2.00012]
[1585893608990,99.17,6782.76,583.9,0.13014,0.00023,2.00038]
[1585893614029,99.17,6782.67,583.9,0.13012,0.00023,2.00013]
[1585893619311,99.17,6782.64,583.9,0.13012,0.00023,2.00007]
[1585893625101,99.17,6782.04,583.9,0.12998,0.00023,1.99847]
[1585893630134,99.17,6780.99,583.9,0.12976,0.00023,1.99575]
[1585893633656,99.18,6780.5,583.9,0.12964,0.00023,1.9943]
[1585893646250,99.13,6774.8,583.9,0.12823,0.00022,1.97749]
[1585893651283,99.11,6775.67,583.9,0.12838,0.00022,1.97939]
[1585893656319,99.09,6775.87,583.9,0.12838,0.00022,1.97945]
[1585893663367,99.07,6775.87,583.9,0.12832,0.00022,1.97877]
[1585893668406,99.06,6775.41,583.9,0.12817,0.00022,1.9771]
[1585893673440,99.04,6775.3,583.9,0.12811,0.00022,1.97642]
[1585893678473,99.03,6775.0,583.9,0.12801,0.00022,1.97527]
[1585893683507,99.02,6774.76,583.9,0.12793,0.00022,1.97432]
[1585893688545,99.01,6774.2,583.9,0.12778,0.00022,1.97253]
[1585893693580,99.0,6773.61,583.9,0.12762,0.00022,1.9705]
[1585893698611,99.0,6773.67,583.9,0.12762,0.00022,1.97052]
[1585893703649,98.99,6773.69,583.9,0.12761,0.00022,1.97042]
[1585893709311,98.99,6772.64,583.9,0.12736,0.00022,1.96746]
[1585893714727,98.99,6772.28,583.9,0.12728,0.00022,1.96646]
[1585893720771,98.99,6772.13,583.9,0.12724,0.00022,1.96602]
[1585893725805,98.98,6772.73,583.9,0.12737,0.00022,1.9676]
[1585893730838,98.98,6772.53,583.9,0.12732,0.00022,1.96703]
[1585893736311,98.98,6772.21,583.9,0.12725,0.00022,1.96613]
[1585893741914,98.98,6772.11,583.9,0.12723,0.00022,1.96587]
[1585893746952,98.98,6771.51,583.9,0.12709,0.00022,1.96429]
[1585893751986,98.98,6773.21,583.9,0.12746,0.00022,1.96864]
[1585893757020,98.98,6773.84,583.9,0.1276,0.00022,1.97025]
[1585893762055,98.98,6773.95,583.9,0.12761,0.00022,1.97039]
[1585893767091,98.97,6773.97,583.9,0.1276,0.00022,1.97031]
[1585893772129,98.97,6773.31,583.9,0.12744,0.00022,1.96844]
[1585893777159,98.97,6773.23,583.9,0.12742,0.00022,1.96816]
[1585893784211,98.96,6773.23,583.9,0.12741,0.00022,1.96807]
[1585893789245,98.96,6773.16,583.9,0.12739,0.00022,1.96783]
[1585893794285,98.96,6773.16,583.9,0.12738,0.00022,1.96779]
[1585893799311,98.96,6773.13,583.9,0.12737,0.00022,1.96764]
[1585893804349,98.96,6773.37,583.9,0.12742,0.00022,1.96826]
[1585893809385,98.95,6773.42,583.9,0.12743,0.00022,1.96832]
[1585893816436,98.95,6773.43,583.9,0.12741,0.00022,1.96804]
[1585893822479,98.95,6773.35,583.9,0.12739,0.00022,1.96777]
[1585893827511,98.95,6773.79,583.9,0.12748,0.00022,1.96888]
[1585893832545,98.94,6772.72,583.9,0.12723,0.00022,1.96593]
[1585893838311,98.95,6772.28,583.9,0.12714,0.00022,1.9648]
[1585893844311,98.95,6772.13,583.9,0.12711,0.00022,1.96447]
[1585893849667,98.95,6772.03,583.9,0.1271,0.00022,1.96426]
[1585893854701,98.95,6771.95,583.9,0.12709,0.00022,1.96413]
[1585893862311,98.96,6771.93,583.9,0.12709,0.00022,1.96419]
[1585893867790,98.96,6772.8,583.9,0.12729,0.00022,1.9666]
[1585893872829,98.96,6773.65,583.9,0.12747,0.00022,1.96861]
[1585893880311,98.95,6773.74,583.9,0.12747,0.00022,1.96872]
[1585893885916,98.95,6772.97,583.9,0.12729,0.00022,1.96657]
[1585893890951,98.95,6772.52,583.9,0.12719,0.00022,1.96537]
[1585893898311,98.95,6772.44,583.9,0.12718,0.00022,1.9652]
[1585893904045,98.95,6772.5,583.9,0.1272,0.00022,1.9654]
[1585893909080,98.96,6772.31,583.9,0.12716,0.00022,1.96495]
[1585893916132,98.96,6772.38,583.9,0.12718,0.00022,1.96518]
[1585893921160,98.96,6772.08,583.9,0.12712,0.00022,1.96443]
[1585893926200,98.96,6772.1,583.9,0.12713,0.00022,1.96452]
[1585893931231,98.96,6771.61,583.9,0.12701,0.00022,1.96303]
[1585893937311,98.97,6771.29,583.9,0.12695,0.00022,1.96229]
[1585893943311,98.97,6771.44,583.9,0.127,0.00022,1.96285]
[1585893948352,98.98,6771.49,583.9,0.12702,0.00022,1.96307]
[1585893955311,98.98,6771.56,583.9,0.12705,0.00022,1.96339]
[1585893961312,98.98,6771.67,583.9,0.12708,0.00022,1.96377]
[1585893967311,98.99,6771.66,583.9,0.12708,0.00022,1.96383]
[1585893973311,98.99,6772.31,583.9,0.12723,0.00022,1.96561]
[1585893979311,98.99,6772.34,583.9,0.12724,0.00022,1.9657]
[1585893985311,98.99,6772.38,583.9,0.12725,0.00022,1.96582]
[1585893991312,98.99,6772.3,583.9,0.12722,0.00022,1.96535]
[1585893996687,98.99,6772.53,583.9,0.12727,0.00022,1.96599]
[1585894003311,98.99,6772.96,583.9,0.12736,0.00022,1.96709]
[1585894008773,98.99,6772.96,583.9,0.12736,0.00022,1.96707]
[1585894015311,98.98,6772.92,583.9,0.12735,0.00022,1.96691]
[1585894020856,98.98,6773.11,583.9,0.12738,0.00022,1.96738]
[1585894027311,98.98,6773.0,583.9,0.12735,0.00022,1.96701]
[1585894032939,98.98,6773.0,583.9,0.12735,0.00022,1.96697]
[1585894039311,98.98,6773.0,583.9,0.12735,0.00022,1.96694]
[1585894045311,98.98,6773.0,583.9,0.12734,0.00022,1.9669]
[1585894051067,98.97,6773.33,583.9,0.1274,0.00022,1.96751]
[1585894056100,98.97,6774.96,583.9,0.12775,0.00022,1.97175]
[1585894063151,98.96,6775.33,583.9,0.12781,0.00022,1.97247]
[1585894068186,98.95,6775.27,583.9,0.12778,0.00022,1.97211]
[1585894074231,98.95,6774.57,583.9,0.12761,0.00022,1.97009]
[1585894081312,98.94,6774.73,583.9,0.12763,0.00022,1.97036]
[1585894087311,98.94,6774.7,583.9,0.1276,0.00022,1.97011]
[1585894093311,98.93,6774.94,583.9,0.12765,0.00022,1.97063]
[1585894099311,98.93,6775.41,583.9,0.12773,0.00022,1.9717]
[1585894104437,98.92,6773.79,583.9,0.12736,0.00022,1.96725]
[1585894109473,98.92,6773.56,583.9,0.12731,0.00022,1.96661]
[1585894114509,98.92,6773.48,583.9,0.12728,0.00022,1.96616]
[1585894120311,98.92,6773.46,583.9,0.12728,0.00022,1.96614]
[1585894125588,98.92,6773.48,583.9,0.12728,0.00022,1.96622]
[1585894131626,98.92,6773.49,583.9,0.12729,0.00022,1.96624]
[1585894136661,98.93,6773.57,583.9,0.12731,0.00022,1.96649]
[1585894141696,98.93,6773.37,583.9,0.12726,0.00022,1.96596]
[1585894146734,98.93,6773.33,583.9,0.12726,0.00022,1.96587]
[1585894153311,98.93,6773.25,583.9,0.12724,0.00022,1.96571]
[1585894158818,98.93,6773.43,583.9,0.12728,0.00022,1.9662]
[1585894164860,98.93,6773.58,583.9,0.12732,0.00022,1.96664]
[1585894169897,98.93,6773.57,583.9,0.12732,0.00022,1.9666]
[1585894174930,98.93,6773.28,583.9,0.12724,0.00022,1.9656]
[1585894179966,98.93,6774.11,583.9,0.12743,0.00022,1.96787]
[1585894185001,98.93,6775.15,583.9,0.12766,0.00022,1.9706]
[1585894195074,98.91,6778.8,583.9,0.12841,0.00022,1.97978]
[1585894200107,98.89,6778.58,583.9,0.12832,0.00022,1.97876]
[1585894205139,98.88,6777.9,583.9,0.12814,0.00022,1.97658]
[1585894210173,98.87,6777.96,583.9,0.12813,0.00022,1.97646]
[1585894215211,98.86,6778.58,583.9,0.12823,0.00022,1.97776]
[1585894220245,98.84,6779.22,583.9,0.12834,0.00022,1.97914]
[1585894225284,98.83,6778.78,583.9,0.12821,0.00022,1.97762]
[1585894230319,98.82,6778.67,583.9,0.12816,0.00022,1.97702]
[1585894236362,98.81,6778.62,583.9,0.1281,0.00022,1.97632]
[1585894241392,98.8,6778.57,583.9,0.12807,0.00022,1.97593]
[1585894247436,98.79,6778.59,583.9,0.12805,0.00022,1.97571]
[1585894252473,98.79,6778.37,583.9,0.12798,0.00022,1.97492]
[1585894257507,98.78,6778.6,583.9,0.12801,0.00022,1.97534]
[1585894262542,98.77,6778.58,583.9,0.12799,0.00022,1.9751]
[1585894267575,98.77,6778.61,583.9,0.12798,0.00022,1.97498]
[1585894272611,98.76,6778.77,583.9,0.128,0.00022,1.97523]
[1585894277649,98.75,6778.88,583.9,0.12801,0.00022,1.97534]
[1585894282683,98.75,6778.94,583.9,0.128,0.00022,1.97532]
[1585894287713,98.74,6778.97,583.9,0.12799,0.00022,1.9752]
[1585894292754,98.73,6779.09,583.9,0.12799,0.00022,1.9751]
[1585894297787,98.73,6779.26,583.9,0.12801,0.00022,1.97538]
[1585894302823,98.72,6779.49,583.9,0.12804,0.00022,1.97582]
[1585894307857,98.71,6779.67,583.9,0.12806,0.00022,1.97611]
[1585894312891,98.71,6779.87,583.9,0.12809,0.00022,1.97643]
[1585894317927,98.7,6779.86,583.9,0.12807,0.00022,1.97619]
[1585894322960,98.69,6779.93,583.9,0.12807,0.00022,1.97619]
[1585894327996,98.69,6779.89,583.9,0.12804,0.00022,1.97591]
[1585894333311,98.68,6781.18,583.9,0.12831,0.00023,1.97918]
[1585894339075,98.67,6782.01,583.9,0.12846,0.00023,1.98108]
[1585894344106,98.66,6782.12,583.9,0.12846,0.00023,1.98104]
[1585894349148,98.64,6782.19,583.9,0.12844,0.00023,1.98088]
[1585894354177,98.63,6782.07,583.9,0.12837,0.00023,1.98003]
[1585894359211,98.62,6782.08,583.9,0.12835,0.00023,1.97977]
[1585894364250,98.62,6781.99,583.9,0.12831,0.00023,1.97927]
[1585894369282,98.61,6779.23,583.9,0.12767,0.00022,1.97166]
[1585894375311,98.61,6778.92,583.9,0.1276,0.00022,1.97083]
[1585894380363,98.61,6778.96,583.9,0.12761,0.00022,1.97097]
[1585894385395,98.61,6781.06,583.9,0.12808,0.00022,1.97659]
[1585894390431,98.6,6782.49,583.9,0.12838,0.00023,1.98024]
[1585894395465,98.59,6783.38,583.9,0.12856,0.00023,1.98235]
[1585894400502,98.58,6783.79,583.9,0.12861,0.00023,1.9831]
[1585894405539,98.57,6783.8,583.9,0.12859,0.00023,1.9828]
[1585894410572,98.56,6783.68,583.9,0.12853,0.00023,1.98216]
[1585894415609,98.55,6783.5,583.9,0.12845,0.00023,1.98111]
[1585894434298,98.48,6788.83,583.9,0.12949,0.00023,1.99379]
[1585894434596,98.48,6788.83,583.9,0.12949,0.00023,1.99379]
[1585894439509,98.59,6791.06,583.9,0.13027,0.00023,2.00276]
[1585894454882,98.63,6789.94,583.9,0.13012,0.00023,2.00089]
[1585894465958,98.64,6790.43,583.9,0.13028,0.00023,2.00267]
[1585894470991,98.65,6790.76,583.9,0.13037,0.00023,2.00374]
[1585894477311,98.65,6790.81,583.9,0.13038,0.00023,2.0038]
[1585894489120,98.67,6788.82,583.9,0.12997,0.00023,1.99882]
[1585894494152,98.68,6788.67,583.9,0.12996,0.00023,1.99869]
[1585894499187,98.69,6788.11,583.9,0.12986,0.00023,1.99749]
[1585894512199,98.71,6790.71,583.9,0.1305,0.00023,2.00501]
[1585894530410,98.71,6790.63,583.9,0.1305,0.00023,2.00504]
[1585894535441,98.72,6790.82,583.9,0.13054,0.00023,2.00538]
[1585894542492,98.72,6790.85,583.9,0.13055,0.00023,2.00556]
[1585894550421,98.72,6791.06,583.9,0.1306,0.00023,2.00616]
[1585894563640,98.72,6791.3,583.9,0.13066,0.00023,2.00686]
[1585894568674,98.72,6791.32,583.9,0.13067,0.00023,2.00692]
[1585894576311,98.72,6791.35,583.9,0.13068,0.00023,2.007]
[1585894582311,98.72,6791.35,583.9,0.13068,0.00023,2.00701]
[1585894584041,98.72,6791.35,583.9,0.13068,0.00023,2.00701]
[1585894584182,98.72,6791.35,583.9,0.13068,0.00023,2.00701]
[1585894585912,98.72,6793.95,583.9,0.13127,0.00023,2.01406]
[1585894586321,98.72,6793.95,583.9,0.13127,0.00023,2.01406]
[1585894637214,98.66,6794.78,583.9,0.13127,0.00023,2.01424]
[1585894639975,98.66,6794.8,583.9,0.13127,0.00023,2.01421]
[1585894645311,98.69,6795.29,583.9,0.13147,0.00023,2.01648]
[1585894646077,98.69,6795.29,583.9,0.13147,0.00023,2.01648]
[1585894651075,98.69,6795.3,583.9,0.13147,0.00023,2.01645]
[1585894656173,98.71,6795.39,583.9,0.13154,0.00023,2.01715]
[1585894663311,98.7,6795.41,583.9,0.13152,0.00023,2.01693]
[1585894669311,98.69,6795.58,583.9,0.13152,0.00023,2.01702]
[1585894675311,98.68,6795.57,583.9,0.13148,0.00023,2.01664]
[1585894676951,98.67,6795.53,583.9,0.13147,0.00023,2.01647]
[1585894677362,98.67,6795.53,583.9,0.13147,0.00023,2.01647]
[1585894686495,98.66,6795.7,583.9,0.13146,0.00023,2.0164]
[1585894687976,98.65,6795.74,583.9,0.13146,0.00023,2.01645]
[1585894694552,98.68,6798.73,583.9,0.13223,0.00023,2.02544]
[1585894706674,98.71,6808.55,583.9,0.13456,0.00023,2.05289]
[1585894719724,98.69,6809.14,583.9,0.13462,0.00023,2.05362]
[1585894724764,98.68,6809.53,583.9,0.13469,0.00023,2.0544]
[1585894729798,98.67,6808.21,583.9,0.13436,0.00023,2.05056]
[1585894734832,98.67,6805.42,583.9,0.13371,0.00023,2.04294]
[1585894739867,98.67,6805.4,583.9,0.13371,0.00023,2.04296]
[1585894744901,98.67,6805.62,583.9,0.13377,0.00023,2.04363]
[1585894749938,98.67,6805.72,583.9,0.1338,0.00023,2.04397]
[1585894754970,98.68,6804.06,583.9,0.13343,0.00023,2.03957]
[1585894756887,98.68,6804.23,583.9,0.13347,0.00023,2.04006]
[1585894762021,98.73,6803.93,583.9,0.13353,0.00023,2.04059]
[1585894767057,98.77,6803.66,583.9,0.13359,0.00023,2.04114]
[1585894772093,98.82,6803.08,583.9,0.13356,0.00023,2.04056]
[1585894777127,98.86,6803.49,583.9,0.13377,0.00023,2.0429]
[1585894782161,98.9,6805.37,583.9,0.13431,0.00023,2.0491]
[1585894787202,98.93,6805.29,583.9,0.13438,0.00023,2.04982]
[1585894792234,98.96,6805.43,583.9,0.13449,0.00023,2.05105]
[1585894797265,98.99,6804.9,583.9,0.13445,0.00023,2.05043]
[1585894808344,99.06,6802.72,583.9,0.13415,0.00023,2.0466]
[1585894813378,99.09,6802.6,583.9,0.1342,0.00023,2.04718]
[1585894818413,99.12,6802.17,583.9,0.13419,0.00023,2.0469]
[1585894823451,99.15,6802.12,583.9,0.13426,0.00023,2.04763]
[1585894830503,99.19,6803.3,583.9,0.13463,0.00023,2.05187]
[1585894836541,99.22,6803.02,583.9,0.13463,0.00023,2.05171]
[1585894841579,99.24,6803.27,583.9,0.13476,0.00023,2.05305]
[1585894846612,99.27,6803.55,583.9,0.13488,0.00023,2.05442]
[1585894851648,99.29,6803.59,583.9,0.13494,0.00023,2.05509]
[1585894856684,99.3,6803.44,583.9,0.13496,0.00023,2.05521]
[1585894861716,99.32,6803.42,583.9,0.135,0.00023,2.05568]
[1585894867311,99.34,6803.41,583.9,0.13506,0.00023,2.05623]
[1585894872793,99.36,6803.21,583.9,0.13506,0.00023,2.05617]
[1585894872986,99.36,6803.21,583.9,0.13506,0.00023,2.05617]
[1585894882265,99.33,6801.41,583.9,0.13456,0.00023,2.05041]
[1585894890921,99.29,6801.3,583.9,0.13443,0.00023,2.04908]
[1585894893542,99.29,6800.96,583.9,0.13432,0.00023,2.04773]
[1585894903626,99.2,6797.74,583.9,0.13334,0.00023,2.03644]
[1585894914080,99.11,6797.47,583.9,0.13304,0.00023,2.03323]
[1585894923958,99.04,6798.45,583.9,0.13309,0.00023,2.03403]
[1585894924340,99.04,6798.46,583.9,0.13307,0.00023,2.03385]
[1585894930191,99.09,6801.59,583.9,0.13393,0.00023,2.04377]
[1585894935230,99.12,6802.65,583.9,0.13426,0.00023,2.04755]
[1585894936682,99.12,6802.53,583.9,0.13425,0.00023,2.04741]
[1585894938556,99.12,6801.47,583.9,0.13399,0.00023,2.04438]
[1585894940059,99.11,6800.47,583.9,0.13373,0.00023,2.0414]
[1585894950335,99.1,6798.8,583.9,0.13332,0.00023,2.03659]
[1585894954700,99.1,6799.19,583.9,0.1334,0.00023,2.03743]
[1585894960408,99.06,6796.75,583.9,0.13273,0.00023,2.02959]
[1585894965443,99.03,6796.29,583.9,0.13254,0.00023,2.02748]
[1585894970479,99.0,6795.77,583.9,0.13235,0.00023,2.0253]
[1585894976521,98.97,6795.81,583.9,0.13227,0.00023,2.02456]
[1585894979249,98.96,6796.61,583.9,0.13243,0.00023,2.02643]
[1585894984574,98.97,6798.19,583.9,0.13282,0.00023,2.03098]
[1585894989611,98.98,6798.16,583.9,0.13284,0.00023,2.03123]
[1585894992921,98.99,6798.15,583.9,0.13286,0.00023,2.03139]
[1585895002267,98.93,6797.75,583.9,0.13262,0.00023,2.02878]
[1585895006084,98.94,6798.06,583.9,0.1327,0.00023,2.02969]
[1585895009266,98.93,6797.76,583.9,0.13261,0.00023,2.02863]
[1585895014786,98.94,6798.05,583.9,0.13268,0.00023,2.02941]
[1585895015212,98.94,6798.05,583.9,0.13268,0.00023,2.02941]
[1585895025861,99.03,6802.15,583.9,0.13387,0.00023,2.04312]
[1585895026676,99.03,6801.71,583.9,0.13379,0.00023,2.04214]
[1585895027609,99.03,6801.71,583.9,0.13379,0.00023,2.04214]
[1585895027689,99.03,6801.71,583.9,0.13379,0.00023,2.04214]
[1585895033495,99.03,6801.33,583.9,0.13369,0.00023,2.04099]
[1585895038952,99.07,6801.34,583.9,0.1338,0.00023,2.04211]
[1585895043994,99.11,6801.4,583.9,0.13391,0.00023,2.04331]
[1585895049023,99.14,6801.62,583.9,0.13405,0.00023,2.0449]
[1585895054059,99.17,6801.54,583.9,0.13412,0.00023,2.04561]
[1585895064132,99.24,6802.26,583.9,0.13446,0.00023,2.04936]
[1585895069162,99.26,6802.14,583.9,0.13451,0.00023,2.04979]
[1585895070909,99.27,6802.15,583.9,0.13452,0.00023,2.04995]
[1585895076215,99.25,6801.64,583.9,0.13434,0.00023,2.04779]
[1585895088417,99.22,6800.1,583.9,0.13391,0.00023,2.04284]
[1585895094341,99.26,6800.4,583.9,0.13408,0.00023,2.04476]
[1585895099373,99.29,6800.82,583.9,0.13426,0.00023,2.04676]
[1585895104408,99.32,6800.89,583.9,0.13435,0.00023,2.04774]
[1585895109443,99.34,6801.18,583.9,0.13449,0.00023,2.04924]
[1585895114480,99.37,6801.09,583.9,0.13454,0.00023,2.04969]
[1585895117888,99.38,6801.08,583.9,0.13457,0.00023,2.05006]
[1585895120408,99.37,6799.87,583.9,0.13427,0.00023,2.04657]
[1585895127569,99.3,6798.65,583.9,0.13379,0.00023,2.04112]
[1585895133625,99.24,6798.68,583.9,0.13363,0.00023,2.03936]
[1585895139658,99.19,6798.78,583.9,0.1335,0.00023,2.03808]
[1585895144690,99.15,6797.31,583.9,0.13306,0.00023,2.03294]
[1585895149728,99.11,6797.16,583.9,0.13292,0.00023,2.03149]
[1585895151401,99.1,6797.05,583.9,0.13288,0.00023,2.03102]
[1585895156773,99.1,6798.07,583.9,0.13311,0.00023,2.03371]
[1585895161807,99.11,6798.21,583.9,0.13315,0.00023,2.0342]
[1585895167311,99.11,6798.5,583.9,0.13322,0.00023,2.03504]
[1585895169643,99.11,6798.56,583.9,0.13324,0.00023,2.03522]
[1585895179936,99.18,6802.04,583.9,0.13423,0.00023,2.04669]
[1585895184973,99.21,6802.0,583.9,0.1343,0.00023,2.04742]
[1585895187512,99.22,6802.09,583.9,0.13436,0.00023,2.048]
[1585895205281,99.21,6799.35,583.9,0.13367,0.00023,2.03992]
[1585895205355,99.21,6799.35,583.9,0.13367,0.00023,2.03992]
[1585895206834,99.2,6799.41,583.9,0.13368,0.00023,2.03998]
[1585895212311,99.25,6800.28,583.9,0.13399,0.00023,2.04358]
[1585895218204,99.28,6800.72,583.9,0.13418,0.00023,2.04564]
[1585895223242,99.31,6800.76,583.9,0.13427,0.00023,2.04658]
[1585895223367,99.31,6800.76,583.9,0.13427,0.00023,2.04658]
[1585895224761,99.31,6800.65,583.9,0.13425,0.00023,2.04636]
[1585895231298,99.35,6801.85,583.9,0.13462,0.00023,2.05065]
[1585895236311,99.37,6802.88,583.9,0.13492,0.00023,2.05406]
[1585895241370,99.38,6804.33,583.9,0.1353,0.00023,2.05846]
[1585895249440,99.39,6809.34,583.9,0.13649,0.00023,2.07235]
[1585895256470,99.39,6810.22,583.9,0.13667,0.00023,2.07438]
[1585895261507,99.39,6809.95,583.9,0.1366,0.00023,2.07354]
[1585895266541,99.38,6810.69,583.9,0.13676,0.00023,2.07542]
[1585895271578,99.38,6810.32,583.9,0.13666,0.00023,2.07427]
[1585895276608,99.37,6810.42,583.9,0.13667,0.00023,2.07442]
[1585895281644,99.37,6809.52,583.9,0.13645,0.00023,2.0719]
[1585895287311,99.37,6809.35,583.9,0.13641,0.00023,2.07138]
[1585895292724,99.37,6809.49,583.9,0.13644,0.00023,2.07173]
[1585895302791,99.37,6805.6,583.9,0.13555,0.00023,2.06134]
[1585895307827,99.38,6805.11,583.9,0.13547,0.00023,2.06032]
[1585895313871,99.4,6805.4,583.9,0.13556,0.00023,2.06124]
[1585895319910,99.41,6806.48,583.9,0.13583,0.00023,2.06444]
[1585895324948,99.41,6805.97,583.9,0.13573,0.00023,2.06326]
[1585895329981,99.42,6807.14,583.9,0.13602,0.00023,2.06656]
[1585895335014,99.42,6807.62,583.9,0.13614,0.00023,2.06796]
[1585895340054,99.42,6808.07,583.9,0.13624,0.00023,2.06919]
[1585895345089,99.42,6809.4,583.9,0.13655,0.00023,2.07281]
[1585895350122,99.42,6810.25,583.9,0.13674,0.00023,2.075]
[1585895355157,99.41,6810.14,583.9,0.1367,0.00023,2.07456]
[1585895361196,99.41,6809.67,583.9,0.13657,0.00023,2.07312]
[1585895371267,99.41,6807.25,583.9,0.136,0.00023,2.06633]
[1585895376304,99.41,6808.49,583.9,0.13629,0.00023,2.06974]
[1585895381336,99.41,6808.79,583.9,0.13636,0.00023,2.07054]
[1585895386373,99.41,6808.97,583.9,0.1364,0.00023,2.07102]
[1585895391407,99.41,6808.71,583.9,0.13634,0.00023,2.07027]
[1585895396442,99.41,6808.74,583.9,0.13634,0.00023,2.07033]
[1585895402486,99.4,6808.91,583.9,0.13638,0.00023,2.07075]
[1585895408525,99.4,6808.76,583.9,0.13634,0.00023,2.07034]
[1585895419604,99.4,6810.77,583.9,0.13679,0.00023,2.07561]
[1585895424640,99.39,6810.79,583.9,0.13678,0.00023,2.0755]
[1585895429673,99.38,6811.82,583.9,0.137,0.00023,2.07808]
[1585895434719,99.38,6812.48,583.9,0.13712,0.00023,2.0794]
[1585895439752,99.37,6812.54,583.9,0.1371,0.00023,2.07927]
[1585895444779,99.36,6812.63,583.9,0.1371,0.00023,2.07924]
[1585895449817,99.35,6812.57,583.9,0.13706,0.00023,2.07881]
[1585895464919,99.29,6818.28,583.9,0.13824,0.00023,2.09277]
[1585895469957,99.26,6819.25,583.9,0.1384,0.00023,2.0947]
[1585895474990,99.24,6819.2,583.9,0.13832,0.00023,2.09386]
[1585895480022,99.21,6819.58,583.9,0.13834,0.00023,2.09422]
[1585895490093,99.18,6815.58,583.9,0.1373,0.00023,2.0822]
[1585895499378,99.16,6814.85,583.9,0.13707,0.00023,2.07959]
[1585895506206,99.14,6817.79,583.9,0.13771,0.00023,2.0871]
[1585895511243,99.13,6819.04,583.9,0.13797,0.00023,2.09008]
[1585895516281,99.11,6819.02,583.9,0.13791,0.00023,2.08955]
[1585895521312,99.1,6819.0,583.9,0.13786,0.00023,2.08902]
[1585895526349,99.08,6817.19,583.9,0.1374,0.00023,2.08368]
[1585895531380,99.07,6816.1,583.9,0.13713,0.00023,2.0805]
[1585895541457,99.07,6815.17,583.9,0.13689,0.00023,2.07778]
[1585895547500,99.06,6815.02,583.9,0.13685,0.00023,2.07727]
[1585895557567,99.05,6818.59,583.9,0.13762,0.00023,2.08632]
[1585895562602,99.04,6818.87,583.9,0.13766,0.00023,2.08673]
[1585895567635,99.02,6818.01,583.9,0.13742,0.00023,2.08405]
[1585895577704,99.0,6818.91,583.9,0.13758,0.00023,2.08595]
[1585895582743,98.99,6819.36,583.9,0.13765,0.00023,2.08681]
[1585895588782,98.98,6819.25,583.9,0.13759,0.00023,2.08612]
[1585895594823,98.96,6819.91,583.9,0.1377,0.00023,2.08754]
[1585895599860,98.95,6819.71,583.9,0.13762,0.00023,2.08666]
[1585895604894,98.94,6819.93,583.9,0.13765,0.00023,2.08695]
[1585895609926,98.93,6819.84,583.9,0.1376,0.00023,2.08641]
[1585895614966,98.92,6819.4,583.9,0.13745,0.00023,2.0847]
[1585895620000,98.91,6818.94,583.9,0.13733,0.00023,2.08325]
[1585895626044,98.91,6819.11,583.9,0.13734,0.00023,2.08348]
[1585895631077,98.9,6819.25,583.9,0.13736,0.00023,2.0837]
[1585895636112,98.89,6818.81,583.9,0.13724,0.00023,2.08232]
[1585895641146,98.89,6818.85,583.9,0.13724,0.00023,2.08227]
[1585895646179,98.88,6819.82,583.9,0.13745,0.00023,2.08476]
[1585895651219,98.87,6820.12,583.9,0.1375,0.00023,2.08537]
[1585895656253,98.87,6820.04,583.9,0.13746,0.00023,2.08492]
[1585895661289,98.86,6820.24,583.9,0.13749,0.00023,2.08528]
[1585895666322,98.85,6821.02,583.9,0.13764,0.00023,2.08716]
[1585895671360,98.84,6821.1,583.9,0.13762,0.00023,2.08686]
[1585895676389,98.83,6821.53,583.9,0.1377,0.00023,2.08779]
[1585895681428,98.82,6821.48,583.9,0.13766,0.00023,2.08738]
[1585895686464,98.81,6821.29,583.9,0.13759,0.00023,2.0866]
[1585895691496,98.81,6821.67,583.9,0.13766,0.00023,2.08741]
[1585895696534,98.8,6821.92,583.9,0.13769,0.00023,2.08785]
[1585895701569,98.79,6822.12,583.9,0.13772,0.00023,2.08814]
[1585895706604,98.78,6822.0,583.9,0.13766,0.00023,2.08754]
[1585895711638,98.77,6822.19,583.9,0.13768,0.00023,2.08782]
[1585895720603,98.75,6823.3,583.9,0.1379,0.00024,2.09036]
[1585895726742,98.73,6825.38,583.9,0.13833,0.00024,2.09546]
[1585895732787,98.71,6825.42,583.9,0.13827,0.00024,2.0948]
[1585895737817,98.7,6823.94,583.9,0.13788,0.00024,2.09033]
[1585895747887,98.68,6822.07,583.9,0.13741,0.00023,2.08484]
[1585895752924,98.68,6822.49,583.9,0.13749,0.00023,2.08585]
[1585895757959,98.67,6822.07,583.9,0.13738,0.00023,2.08456]
[1585895762997,98.67,6821.62,583.9,0.13727,0.00023,2.08324]
[1585895773066,98.67,6822.37,583.9,0.13744,0.00023,2.08528]
[1585895778102,98.67,6823.38,583.9,0.13767,0.00024,2.0879]
[1585895783134,98.66,6823.68,583.9,0.13772,0.00024,2.08854]
[1585895788168,98.65,6823.52,583.9,0.13766,0.00024,2.08787]
[1585895793207,98.65,6823.44,583.9,0.13761,0.00024,2.08723]
[1585895798237,98.64,6823.4,583.9,0.13758,0.00024,2.08697]
[1585895808309,98.64,6818.85,583.9,0.13653,0.00023,2.07461]
[1585895813343,98.65,6819.29,583.9,0.13665,0.00023,2.07604]
[1585895818378,98.66,6819.49,583.9,0.13672,0.00023,2.07676]
[1585895824311,98.66,6819.05,583.9,0.13663,0.00023,2.07576]
[1585895829454,98.67,6820.18,583.9,0.13691,0.00023,2.07902]
[1585895834490,98.67,6820.94,583.9,0.1371,0.00023,2.08116]
[1585895839528,98.67,6820.97,583.9,0.1371,0.00023,2.08123]
[1585895844565,98.67,6820.95,583.9,0.1371,0.00023,2.08119]
[1585895850605,98.67,6819.54,583.9,0.13678,0.00023,2.07741]
[1585895855641,98.68,6819.09,583.9,0.13667,0.00023,2.07608]
[1585895860673,98.68,6820.18,583.9,0.13694,0.00023,2.07916]
[1585895865710,98.69,6820.32,583.9,0.13698,0.00023,2.07961]
[1585895870745,98.69,6820.59,583.9,0.13704,0.00023,2.08038]
[1585895875779,98.69,6820.16,583.9,0.13694,0.00023,2.07924]
[1585895880814,98.69,6819.52,583.9,0.1368,0.00023,2.07758]
[1585895885847,98.7,6819.64,583.9,0.13684,0.00023,2.078]
[1585895893311,98.7,6818.57,583.9,0.13662,0.00023,2.07534]
[1585895899311,98.71,6818.35,583.9,0.13659,0.00023,2.07497]
[1585895904982,98.72,6818.33,583.9,0.1366,0.00023,2.07512]
[1585895910018,98.73,6818.19,583.9,0.13658,0.00023,2.07491]
[1585895915053,98.73,6817.96,583.9,0.13654,0.00023,2.07423]
[1585895920090,98.74,6816.37,583.9,0.13619,0.00023,2.07015]
[1585895930161,98.78,6813.14,583.9,0.13553,0.00023,2.06229]
[1585895940280,98.81,6812.93,583.9,0.13558,0.00023,2.0628]
[1585895946270,98.79,6813.35,583.9,0.13561,0.00023,2.0632]
[1585895951306,98.76,6813.72,583.9,0.13564,0.00023,2.06358]
[1585895956311,98.74,6813.32,583.9,0.13548,0.00023,2.06187]
[1585895961375,98.72,6812.89,583.9,0.13533,0.00023,2.06018]
[1585895966408,98.71,6812.92,583.9,0.13529,0.00023,2.05976]
[1585895971445,98.69,6812.84,583.9,0.13522,0.00023,2.05883]
[1585895977311,98.67,6812.57,583.9,0.13511,0.00023,2.0576]
[1585895982523,98.66,6812.1,583.9,0.13496,0.00023,2.05592]
[1585895987558,98.65,6811.94,583.9,0.13489,0.00023,2.05518]
[1585895992595,98.64,6811.82,583.9,0.13483,0.00023,2.05452]
[1585895997630,98.63,6812.93,583.9,0.13506,0.00023,2.05724]
[1585896002667,98.61,6816.66,583.9,0.13589,0.00023,2.06696]
[1585896007696,98.59,6817.01,583.9,0.1359,0.00023,2.06727]
[1585896017770,98.55,6813.95,583.9,0.1351,0.00023,2.05796]
[1585896022804,98.54,6813.08,583.9,0.13487,0.00023,2.05527]
[1585896027842,98.53,6813.12,583.9,0.13485,0.00023,2.05512]
[1585896032872,98.53,6813.89,583.9,0.135,0.00023,2.05674]
[1585896037907,98.52,6814.28,583.9,0.13506,0.00023,2.05752]
[1585896043311,98.5,6814.91,583.9,0.13517,0.00023,2.05885]
[1585896048986,98.49,6812.82,583.9,0.13466,0.00023,2.05288]
[1585896054023,98.49,6812.58,583.9,0.13459,0.00023,2.05208]
[1585896059055,98.49,6810.94,583.9,0.13421,0.00023,2.0476]
[1585896070311,98.49,6810.39,583.9,0.13409,0.00023,2.04626]
[1585896086250,98.49,6812.39,583.9,0.13455,0.00023,2.0516]
[1585896091281,98.49,6812.46,583.9,0.13454,0.00023,2.05143]
[1585896096315,98.48,6812.4,583.9,0.13451,0.00023,2.05116]
[1585896102359,98.48,6812.49,583.9,0.13453,0.00023,2.0513]
[1585896107394,98.47,6813.3,583.9,0.1347,0.00023,2.05339]
[1585896112424,98.47,6811.32,583.9,0.13424,0.00023,2.04793]
[1585896117464,98.47,6811.92,583.9,0.13438,0.00023,2.04961]
[1585896122500,98.47,6812.25,583.9,0.13445,0.00023,2.05044]
[1585896127539,98.47,6813.12,583.9,0.13465,0.00023,2.05275]
[1585896132567,98.46,6813.74,583.9,0.13478,0.00023,2.0543]
[1585896137604,98.46,6813.89,583.9,0.13479,0.00023,2.05451]
[1585896142634,98.45,6813.65,583.9,0.13472,0.00023,2.05367]
[1585896147670,98.45,6813.47,583.9,0.13467,0.00023,2.05307]
[1585896153717,98.44,6813.14,583.9,0.13456,0.00023,2.05179]
[1585896158750,98.44,6813.34,583.9,0.1346,0.00023,2.05223]
[1585896163785,98.43,6813.52,583.9,0.13463,0.00023,2.05263]
[1585896168818,98.43,6815.43,583.9,0.13506,0.00023,2.05769]
[1585896173852,98.42,6816.46,583.9,0.13528,0.00023,2.06024]
[1585896183926,98.39,6817.7,583.9,0.13548,0.00023,2.0628]
[1585896188959,98.38,6817.36,583.9,0.13537,0.00023,2.06147]
[1585896193995,98.36,6818.19,583.9,0.13552,0.00023,2.06333]
[1585896199030,98.35,6817.13,583.9,0.13524,0.00023,2.06009]
[1585896204065,98.34,6817.56,583.9,0.13531,0.00023,2.06095]
[1585896210107,98.32,6817.85,583.9,0.13534,0.00023,2.06135]
[1585896216148,98.31,6818.0,583.9,0.13533,0.00023,2.06112]
[1585896221183,98.3,6818.25,583.9,0.13535,0.00023,2.06151]
[1585896226217,98.29,6819.68,583.9,0.13565,0.00023,2.06504]
[1585896231252,98.27,6821.27,583.9,0.13598,0.00023,2.06891]
[1585896237296,98.25,6821.13,583.9,0.13588,0.00023,2.06787]
[1585896242333,98.23,6821.24,583.9,0.13586,0.00023,2.06767]
[1585896244833,98.22,6821.26,583.9,0.13584,0.00023,2.06752]
[1585896250527,98.24,6820.49,583.9,0.13572,0.00023,2.066]
[1585896257437,98.32,6821.37,583.9,0.13614,0.00023,2.07062]
[1585896263478,98.39,6821.4,583.9,0.13633,0.00023,2.07263]
[1585896268511,98.45,6821.74,583.9,0.13658,0.00023,2.07537]
[1585896274311,98.5,6820.29,583.9,0.13637,0.00023,2.07265]
[1585896279588,98.56,6819.85,583.9,0.13644,0.00023,2.07318]
[1585896284624,98.61,6819.55,583.9,0.13651,0.00023,2.07379]
[1585896290671,98.67,6819.78,583.9,0.13672,0.00023,2.07604]
[1585896295702,98.72,6820.15,583.9,0.13692,0.00023,2.0783]
[1585896301312,98.76,6820.19,583.9,0.13704,0.00023,2.07957]
[1585896306781,98.8,6820.03,583.9,0.13713,0.00023,2.08045]
[1585896311812,98.84,6819.92,583.9,0.13721,0.00023,2.08121]
[1585896316849,98.88,6819.69,583.9,0.13726,0.00023,2.08161]
[1585896321884,98.91,6821.41,583.9,0.13775,0.00023,2.08725]
[1585896327925,98.94,6821.85,583.9,0.13794,0.00023,2.08937]
[1585896333970,98.97,6822.31,583.9,0.13812,0.00023,2.09123]
[1585896339002,98.99,6822.12,583.9,0.13813,0.00023,2.09134]
[1585896344040,99.02,6822.65,583.9,0.13832,0.00024,2.09339]
[1585896349074,99.03,6823.62,583.9,0.1386,0.00024,2.09657]
[1585896354112,99.05,6823.81,583.9,0.13868,0.00024,2.09753]
[1585896359144,99.06,6823.46,583.9,0.13863,0.00024,2.0969]
[1585896364180,99.08,6824.63,583.9,0.13895,0.00024,2.10048]
[1585896369213,99.09,6824.59,583.9,0.13897,0.00024,2.10068]
[1585896374253,99.1,6825.01,583.9,0.13909,0.00024,2.1021]
[1585896379287,99.1,6825.14,583.9,0.13914,0.00024,2.10268]
[1585896384319,99.11,6825.68,583.9,0.13929,0.00024,2.10436]
[1585896389353,99.12,6825.93,583.9,0.13937,0.00024,2.1052]
[1585896394387,99.12,6827.03,583.9,0.13962,0.00024,2.10803]
[1585896399425,99.12,6826.89,583.9,0.13959,0.00024,2.1077]
[1585896404461,99.12,6827.11,583.9,0.13965,0.00024,2.10832]
[1585896407589,99.12,6827.22,583.9,0.13967,0.00024,2.10863]
[1585896407933,99.12,6827.22,583.9,0.13967,0.00024,2.10863]
[1585896410754,99.14,6827.39,583.9,0.13975,0.00024,2.10953]
[1585896416547,99.19,6826.71,583.9,0.13972,0.00024,2.10901]
[1585896417674,99.19,6826.71,583.9,0.13972,0.00024,2.10901]
[1585896423590,99.24,6826.85,583.9,0.1399,0.00024,2.11082]
[1585896428193,99.26,6826.43,583.9,0.13988,0.00024,2.11048]
[1585896433662,99.31,6826.36,583.9,0.13997,0.00024,2.11142]
[1585896439311,99.34,6826.32,583.9,0.14007,0.00024,2.1124]
[1585896445311,99.38,6826.46,583.9,0.1402,0.00024,2.11377]
[1585896455818,99.44,6826.52,583.9,0.14036,0.00024,2.11538]
[1585896461856,99.47,6826.42,583.9,0.14042,0.00024,2.11597]
[1585896468907,99.5,6826.43,583.9,0.14052,0.00024,2.11693]
[1585896479985,99.55,6826.28,583.9,0.14061,0.00024,2.11789]
[1585896486025,99.58,6826.3,583.9,0.14068,0.00024,2.11861]
[1585896491064,99.6,6824.91,583.9,0.14041,0.00024,2.11537]
[1585896492668,99.6,6824.68,583.9,0.14037,0.00024,2.11487]
[1585896493140,99.61,6824.22,583.9,0.14027,0.00024,2.11375]
[1585896504151,99.66,6823.58,583.9,0.14027,0.00024,2.11354]
[1585896509186,99.68,6823.59,583.9,0.14034,0.00024,2.1142]
[1585896513607,99.7,6823.58,583.9,0.14037,0.00024,2.11444]
[1585896519258,99.68,6824.4,583.9,0.14051,0.00024,2.11614]
[1585896524292,99.67,6824.51,583.9,0.14049,0.00024,2.11593]
[1585896529311,99.65,6824.36,583.9,0.1404,0.00024,2.11505]
[1585896535311,99.63,6823.7,583.9,0.1402,0.00024,2.11273]
[1585896540406,99.62,6823.63,583.9,0.14015,0.00024,2.11219]
[1585896545441,99.6,6823.54,583.9,0.14009,0.00024,2.11159]
[1585896550476,99.59,6823.58,583.9,0.14007,0.00024,2.11141]
[1585896556311,99.58,6823.79,583.9,0.14009,0.00024,2.1116]
[1585896561557,99.57,6823.63,583.9,0.14002,0.00024,2.11088]
[1585896568311,99.56,6823.56,583.9,0.13997,0.00024,2.11031]
[1585896574311,99.55,6823.43,583.9,0.13989,0.00024,2.10941]
[1585896580312,99.54,6821.49,583.9,0.13942,0.00024,2.10396]
[1585896585728,99.54,6821.36,583.9,0.13939,0.00024,2.10357]
[1585896590761,99.54,6821.12,583.9,0.13933,0.00024,2.10288]
[1585896595795,99.54,6820.09,583.9,0.13909,0.00023,2.1001]
[1585896600833,99.54,6819.62,583.9,0.13899,0.00023,2.09894]
[1585896606869,99.55,6819.28,583.9,0.13892,0.00023,2.09814]
[1585896612916,99.56,6818.54,583.9,0.13877,0.00023,2.09638]
[1585896617949,99.56,6818.69,583.9,0.13882,0.00023,2.09695]
[1585896622981,99.57,6819.43,583.9,0.13901,0.00023,2.09907]
[1585896628018,99.57,6819.66,583.9,0.13907,0.00023,2.09976]
[1585896633053,99.57,6820.29,583.9,0.13921,0.00023,2.1013]
[1585896640107,99.57,6820.14,583.9,0.13918,0.00023,2.10093]
[1585896645138,99.57,6819.95,583.9,0.13913,0.00023,2.10045]
[1585896650174,99.57,6819.72,583.9,0.13909,0.00023,2.09988]
[1585896655311,99.58,6819.81,583.9,0.13911,0.00023,2.10019]
[1585896661312,99.58,6819.82,583.9,0.13912,0.00023,2.10027]
[1585896667292,99.58,6821.95,583.9,0.13962,0.00024,2.10605]
[1585896672328,99.57,6822.09,583.9,0.13964,0.00024,2.10631]
[1585896677361,99.57,6822.32,583.9,0.13968,0.00024,2.10679]
[1585896683404,99.56,6822.0,583.9,0.13959,0.00024,2.10576]
[1585896691312,99.56,6822.09,583.9,0.13958,0.00024,2.10557]
[1585896696495,99.55,6822.15,583.9,0.13958,0.00024,2.1056]
[1585896702220,99.55,6822.07,583.9,0.13955,0.00024,2.1053]
[1585896707572,99.55,6821.12,583.9,0.13932,0.00024,2.10265]
[1585896712610,99.55,6820.84,583.9,0.13926,0.00024,2.10188]
[1585896717643,99.55,6820.94,583.9,0.13928,0.00024,2.10217]
[1585896724311,99.55,6820.75,583.9,0.13924,0.00024,2.10167]
[1585896729724,99.55,6820.67,583.9,0.13922,0.00024,2.10146]
[1585896734764,99.55,6820.62,583.9,0.13921,0.00024,2.10134]
[1585896742311,99.55,6820.73,583.9,0.13924,0.00024,2.10167]
[1585896747855,99.55,6820.94,583.9,0.13929,0.00024,2.10225]
[1585896752887,99.55,6821.15,583.9,0.13933,0.00024,2.10258]
[1585896759938,99.55,6821.08,583.9,0.13931,0.00024,2.10237]
[1585896764970,99.55,6821.22,583.9,0.13934,0.00024,2.10272]
[1585896771012,99.55,6821.09,583.9,0.13931,0.00024,2.10237]
[1585896778311,99.55,6821.07,583.9,0.1393,0.00024,2.1023]
[1585896784106,99.55,6821.02,583.9,0.13929,0.00024,2.10216]
[1585896789140,99.55,6821.02,583.9,0.13929,0.00024,2.10217]
[1585896794177,99.55,6821.01,583.9,0.13929,0.00024,2.10212]
[1585896799311,99.55,6820.89,583.9,0.13926,0.00024,2.10182]
[1585896805311,99.55,6820.66,583.9,0.13921,0.00024,2.1012]
[1585896811312,99.55,6820.44,583.9,0.13914,0.00023,2.1004]
[1585896816328,99.55,6820.44,583.9,0.13915,0.00023,2.10047]
[1585896823311,99.55,6820.43,583.9,0.13916,0.00023,2.1005]
[1585896828413,99.56,6819.85,583.9,0.13902,0.00023,2.09897]
[1585896833448,99.56,6818.97,583.9,0.13883,0.00023,2.09674]
[1585896838486,99.57,6818.24,583.9,0.13868,0.00023,2.09495]
[1585896843519,99.58,6818.5,583.9,0.13876,0.00023,2.09587]
[1585896848555,99.58,6818.25,583.9,0.13872,0.00023,2.09536]
[1585896853585,99.59,6818.04,583.9,0.13869,0.00023,2.09498]
[1585896858620,99.6,6818.05,583.9,0.13871,0.00023,2.09521]
[1585896865311,99.61,6818.07,583.9,0.13874,0.00023,2.09553]
[1585896871312,99.61,6818.08,583.9,0.13875,0.00023,2.09552]
[1585896877311,99.62,6818.12,583.9,0.13878,0.00023,2.09584]
[1585896883311,99.63,6818.23,583.9,0.13882,0.00023,2.09632]
[1585896888454,99.63,6818.25,583.9,0.13884,0.00023,2.09649]
[1585896894879,99.64,6818.25,583.9,0.13886,0.00023,2.09667]
[1585896901708,99.65,6817.26,583.9,0.13865,0.00023,2.09422]
[1585896906959,99.65,6816.66,583.9,0.13853,0.00023,2.09281]
[1585896911992,99.66,6814.34,583.9,0.13801,0.00023,2.08679]
[1585896918037,99.68,6813.72,583.9,0.13792,0.00023,2.08564]
[1585896923073,99.7,6813.52,583.9,0.13792,0.00023,2.08554]
[1585896928106,99.72,6813.38,583.9,0.13793,0.00023,2.08562]
[1585896933144,99.73,6813.97,583.9,0.1381,0.00023,2.08742]
[1585896938175,99.74,6814.31,583.9,0.13821,0.00023,2.08868]
[1585896943311,99.76,6814.16,583.9,0.13821,0.00023,2.08868]
[1585896949311,99.77,6813.94,583.9,0.1382,0.00023,2.08844]
[1585896955311,99.78,6813.77,583.9,0.13819,0.00023,2.08837]
[1585896961312,99.8,6813.72,583.9,0.13822,0.00023,2.0886]
[1585896966375,99.81,6812.82,583.9,0.13804,0.00023,2.08649]
[1585896971410,99.82,6812.97,583.9,0.13811,0.00023,2.08726]
[1585896976447,99.83,6813.25,583.9,0.1382,0.00023,2.0883]
[1585896981486,99.84,6813.01,583.9,0.13818,0.00023,2.08795]
[1585896986513,99.85,6812.58,583.9,0.13811,0.00023,2.0871]
[1585896993568,99.87,6812.33,583.9,0.13808,0.00023,2.08664]
[1585896998602,99.88,6812.65,583.9,0.13818,0.00023,2.08779]
[1585897003647,99.89,6812.87,583.9,0.13826,0.00023,2.08868]
[1585897012527,99.91,6811.13,583.9,0.13791,0.00023,2.08453]
[1585897015468,99.92,6811.13,583.9,0.13793,0.00023,2.08475]
[1585897018243,99.91,6810.99,583.9,0.13787,0.00023,2.08405]
[1585897019011,99.9,6811.4,583.9,0.13795,0.00023,2.08499]
[1585897019221,99.9,6811.4,583.9,0.13795,0.00023,2.08499]
[1585897020143,99.9,6812.36,583.9,0.13816,0.00023,2.08744]
[1585897021024,99.9,6812.36,583.9,0.13816,0.00023,2.08744]
[1585897024510,99.91,6812.98,583.9,0.13833,0.00023,2.08938]
[1585897025027,99.91,6812.98,583.9,0.13833,0.00023,2.08938]
[1585897028978,99.91,6812.58,583.9,0.13825,0.00023,2.0885]
[1585897035860,99.87,6811.4,583.9,0.13786,0.00023,2.08413]
[1585897041901,99.84,6811.31,583.9,0.13776,0.00023,2.08298]
[1585897047945,99.81,6811.21,583.9,0.13765,0.00023,2.08186]
[1585897052979,99.78,6810.68,583.9,0.13745,0.00023,2.07954]
[1585897056404,99.77,6810.63,583.9,0.1374,0.00023,2.07903]
[1585897057088,99.77,6810.5,583.9,0.13736,0.00023,2.07858]
[1585897063051,99.75,6810.17,583.9,0.13722,0.00023,2.07705]
[1585897068087,99.73,6810.22,583.9,0.13719,0.00023,2.0767]
[1585897074128,99.71,6810.35,583.9,0.13716,0.00023,2.07649]
[1585897079163,99.69,6810.34,583.9,0.13712,0.00023,2.07601]
[1585897084311,99.68,6810.31,583.9,0.13707,0.00023,2.0755]
[1585897090237,99.66,6810.87,583.9,0.13716,0.00023,2.07656]
[1585897095272,99.64,6811.37,583.9,0.13723,0.00023,2.07747]
[1585897100310,99.63,6811.33,583.9,0.13718,0.00023,2.0769]
[1585897105311,99.61,6810.82,583.9,0.13702,0.00023,2.07509]
[1585897110378,99.6,6809.78,583.9,0.13674,0.00023,2.07195]
[1585897115413,99.59,6809.65,583.9,0.13667,0.00023,2.0711]
[1585897120447,99.58,6808.96,583.9,0.13649,0.00023,2.069]
[1585897126311,99.58,6807.3,583.9,0.1361,0.00023,2.06441]
[1585897131528,99.58,6807.0,583.9,0.13603,0.00023,2.06358]
[1585897136561,99.58,6807.75,583.9,0.1362,0.00023,2.0656]
[1585897142600,99.58,6807.82,583.9,0.13621,0.00023,2.06573]
[1585897147635,99.58,6808.04,583.9,0.13625,0.00023,2.06624]
[1585897153311,99.57,6808.14,583.9,0.13627,0.00023,2.06644]
[1585897158716,99.57,6807.38,583.9,0.13609,0.00023,2.06434]
[1585897163970,99.57,6807.11,583.9,0.13603,0.00023,2.06359]
[1585897164314,99.57,6807.11,583.9,0.13603,0.00023,2.06359]
[1585897170799,99.57,6808.34,583.9,0.13631,0.00023,2.06691]
[1585897175835,99.57,6808.93,583.9,0.13642,0.00023,2.06815]
[1585897180868,99.56,6808.4,583.9,0.13629,0.00023,2.06661]
[1585897185902,99.56,6807.8,583.9,0.13614,0.00023,2.06494]
[1585897190939,99.56,6807.8,583.9,0.13614,0.00023,2.06492]
[1585897195972,99.56,6807.8,583.9,0.13614,0.00023,2.06492]
[1585897201009,99.56,6806.8,583.9,0.13591,0.00023,2.06219]
[1585897206042,99.56,6806.08,583.9,0.13575,0.00023,2.06033]
[1585897211080,99.57,6805.83,583.9,0.13571,0.00023,2.05979]
[1585897216114,99.57,6805.96,583.9,0.13575,0.00023,2.06028]
[1585897221147,99.58,6806.64,583.9,0.13592,0.00023,2.06222]
[1585897226188,99.58,6806.44,583.9,0.13588,0.00023,2.06173]
[1585897231219,99.58,6806.35,583.9,0.13585,0.00023,2.06134]
[1585897236259,99.58,6806.29,583.9,0.13584,0.00023,2.06125]
[1585897241292,99.59,6806.51,583.9,0.1359,0.00023,2.06191]
[1585897246311,99.59,6806.71,583.9,0.13595,0.00023,2.0625]
[1585897251361,99.59,6806.85,583.9,0.13599,0.00023,2.06292]
[1585897261431,99.59,6808.38,583.9,0.13634,0.00023,2.06701]
[1585897266464,99.58,6808.45,583.9,0.13635,0.00023,2.06712]
[1585897277543,99.58,6808.65,583.9,0.13637,0.00023,2.06741]
[1585897285311,99.57,6808.65,583.9,0.13635,0.00023,2.06724]
[1585897291312,99.56,6808.66,583.9,0.13633,0.00023,2.06693]
[1585897295211,99.56,6808.66,583.9,0.13632,0.00023,2.06685]
[1585897297068,99.56,6809.22,583.9,0.13645,0.00023,2.06835]
[1585897300930,99.56,6809.36,583.9,0.13647,0.00023,2.06861]
[1585897300943,99.56,6809.36,583.9,0.13647,0.00023,2.06861]
[1585897301120,99.56,6809.36,583.9,0.13647,0.00023,2.06861]
[1585897303188,99.56,6809.48,583.9,0.13649,0.00023,2.06887]
[1585897308759,99.55,6811.34,583.9,0.1369,0.00023,2.07363]
[1585897313796,99.53,6812.18,583.9,0.13707,0.00023,2.07562]
[1585897323866,99.52,6808.66,583.9,0.1362,0.00023,2.06558]
[1585897326637,99.52,6806.22,583.9,0.13564,0.00023,2.05898]
[1585897336961,99.5,6796.46,583.9,0.13333,0.00023,2.03193]
[1585897341993,99.49,6797.5,583.9,0.13356,0.00023,2.03471]
[1585897347029,99.49,6799.67,583.9,0.13404,0.00023,2.04035]
[1585897352065,99.48,6798.4,583.9,0.13371,0.00023,2.03638]
[1585897357097,99.47,6798.87,583.9,0.1338,0.00023,2.03745]
[1585897362131,99.46,6798.72,583.9,0.13374,0.00023,2.03682]
[1585897367170,99.45,6798.81,583.9,0.13374,0.00023,2.03685]
[1585897372207,99.45,6798.74,583.9,0.13371,0.00023,2.03649]
[1585897377237,99.44,6799.55,583.9,0.13387,0.00023,2.03848]
[1585897382273,99.43,6800.1,583.9,0.13398,0.00023,2.03973]
[1585897387308,99.42,6800.38,583.9,0.13401,0.00023,2.04019]
[1585897392343,99.41,6800.29,583.9,0.13397,0.00023,2.03967]
[1585897397380,99.4,6799.8,583.9,0.13383,0.00023,2.03811]
[1585897402417,99.4,6799.75,583.9,0.1338,0.00023,2.03775]
[1585897408311,99.39,6800.1,583.9,0.13386,0.00023,2.03846]
[1585897413491,99.38,6800.09,583.9,0.13382,0.00023,2.03797]
[1585897418528,99.37,6800.18,583.9,0.13382,0.00023,2.03804]
[1585897423563,99.37,6800.67,583.9,0.13392,0.00023,2.03917]
[1585897428596,99.36,6801.57,583.9,0.1341,0.00023,2.04132]
[1585897433633,99.35,6801.51,583.9,0.13406,0.00023,2.04087]
[1585897438671,99.34,6800.12,583.9,0.13372,0.00023,2.0369]
[1585897443711,99.33,6799.34,583.9,0.13353,0.00023,2.03467]
[1585897448739,99.33,6799.34,583.9,0.13352,0.00023,2.0346]
[1585897453768,99.33,6798.03,583.9,0.13321,0.00023,2.03099]
[1585897458809,99.33,6797.71,583.9,0.13315,0.00023,2.03021]
[1585897462702,99.33,6800.65,583.9,0.13383,0.00023,2.03823]
[1585897465056,99.35,6804.84,583.9,0.13484,0.00023,2.05007]
[1585897470890,99.32,6807.03,583.9,0.13527,0.00023,2.05522]
[1585897475928,99.3,6807.19,583.9,0.13523,0.00023,2.05471]
[1585897480967,99.27,6807.57,583.9,0.13525,0.00023,2.05505]
[1585897486004,99.25,6806.99,583.9,0.13505,0.00023,2.05285]
[1585897491034,99.23,6807.29,583.9,0.13507,0.00023,2.05306]
[1585897496071,99.21,6807.2,583.9,0.13499,0.00023,2.0522]
[1585897501105,99.19,6808.55,583.9,0.13525,0.00023,2.05532]
[1585897502545,99.19,6808.53,583.9,0.13523,0.00023,2.05514]
[1585897508154,99.2,6811.07,583.9,0.13586,0.00023,2.06247]
[1585897513190,99.21,6811.62,583.9,0.13601,0.00023,2.06414]
[1585897518223,99.21,6811.43,583.9,0.13598,0.00023,2.06383]
[1585897523261,99.22,6811.37,583.9,0.13598,0.00023,2.06383]
[1585897528299,99.23,6811.47,583.9,0.13602,0.00023,2.0643]
[1585897533331,99.23,6811.82,583.9,0.13611,0.00023,2.06516]
[1585897535980,99.23,6812.04,583.9,0.13616,0.00023,2.06579]
[1585897537125,99.23,6812.34,583.9,0.13624,0.00023,2.06665]
[1585897539386,99.24,6812.86,583.9,0.13636,0.00023,2.06809]
[1585897540008,99.24,6812.86,583.9,0.13636,0.00023,2.06809]
[1585897540042,99.24,6812.86,583.9,0.13636,0.00023,2.06809]
[1585897541011,99.24,6812.95,583.9,0.13638,0.00023,2.06836]
[1585897541581,99.24,6813.1,583.9,0.13642,0.00023,2.06875]
[1585897544033,99.24,6813.33,583.9,0.13647,0.00023,2.0694]
[1585897545582,99.24,6813.41,583.9,0.13649,0.00023,2.0696]
[1585897546084,99.24,6813.41,583.9,0.13649,0.00023,2.0696]
[1585897558480,99.24,6813.14,583.9,0.13642,0.00023,2.06884]
[1585897559587,99.24,6813.25,583.9,0.13645,0.00023,2.06914]
[1585897561244,99.24,6813.45,583.9,0.1365,0.00023,2.0697]
[1585897561898,99.24,6813.51,583.9,0.13651,0.00023,2.06986]
[1585897563100,99.24,6813.85,583.9,0.13659,0.00023,2.07077]
[1585897568580,99.23,6814.48,583.9,0.13673,0.00023,2.07243]
[1585897576664,99.23,6812.38,583.9,0.13624,0.00023,2.06669]
[1585897580631,99.23,6812.04,583.9,0.13617,0.00023,2.06583]
[1585897590735,99.16,6812.91,583.9,0.13617,0.00023,2.06617]
[1585897605839,99.06,6815.04,583.9,0.13636,0.00023,2.06869]
[1585897610872,99.02,6814.63,583.9,0.13617,0.00023,2.0666]
[1585897615910,98.99,6814.63,583.9,0.13609,0.00023,2.0657]
[1585897621312,98.95,6815.04,583.9,0.13608,0.00023,2.06578]
[1585897626987,98.92,6815.3,583.9,0.13606,0.00023,2.06562]
[1585897637058,98.86,6816.38,583.9,0.13614,0.00023,2.06677]
[1585897642092,98.83,6817.04,583.9,0.13621,0.00023,2.06773]
[1585897647129,98.8,6817.56,583.9,0.13625,0.00023,2.06828]
[1585897652168,98.77,6817.35,583.9,0.13611,0.00023,2.06663]
[1585897657196,98.74,6817.47,583.9,0.13606,0.00023,2.06617]
[1585897662235,98.72,6817.07,583.9,0.1359,0.00023,2.06436]
[1585897667267,98.69,6817.5,583.9,0.13593,0.00023,2.06481]
[1585897672304,98.67,6817.86,583.9,0.13594,0.00023,2.06508]
[1585897677340,98.64,6818.45,583.9,0.13601,0.00023,2.06599]
[1585897682370,98.62,6818.54,583.9,0.13597,0.00023,2.06554]
[1585897687412,98.59,6818.32,583.9,0.13585,0.00023,2.06427]
[1585897692441,98.57,6818.35,583.9,0.1358,0.00023,2.06372]
[1585897697488,98.55,6818.5,583.9,0.13578,0.00023,2.06354]
[1585897702516,98.53,6818.51,583.9,0.13572,0.00023,2.06297]
[1585897707548,98.51,6818.56,583.9,0.13568,0.00023,2.06256]
[1585897712582,98.49,6818.64,583.9,0.13563,0.00023,2.062]
[1585897717618,98.47,6818.7,583.9,0.1356,0.00023,2.06167]
[1585897722655,98.46,6818.72,583.9,0.13556,0.00023,2.06123]
[1585897728698,98.44,6818.71,583.9,0.1355,0.00023,2.06064]
[1585897733730,98.42,6818.77,583.9,0.13547,0.00023,2.06036]
[1585897737900,98.41,6820.66,583.9,0.13588,0.00023,2.06519]
[1585897743804,98.38,6821.81,583.9,0.13608,0.00023,2.06761]
[1585897753874,98.35,6820.19,583.9,0.1356,0.00023,2.06216]
[1585897758910,98.33,6821.19,583.9,0.13579,0.00023,2.06443]
[1585897763946,98.31,6823.42,583.9,0.13626,0.00023,2.06995]
[1585897768980,98.29,6823.5,583.9,0.13622,0.00023,2.06953]
[1585897779047,98.24,6824.82,583.9,0.13638,0.00023,2.07156]
[1585897782243,98.23,6825.17,583.9,0.13642,0.00023,2.07209]
[1585897785617,98.21,6825.33,583.9,0.13642,0.00023,2.07211]
[1585897788676,98.2,6825.71,583.9,0.13647,0.00024,2.07276]
[1585897800199,98.14,6825.49,583.9,0.13626,0.00023,2.07044]
[1585897802889,98.13,6825.4,583.9,0.13621,0.00023,2.06994]
[1585897806545,98.11,6825.74,583.9,0.13624,0.00024,2.0704]
[1585897811019,98.09,6825.69,583.9,0.13619,0.00023,2.06981]
[1585897811334,98.09,6827.41,583.9,0.13658,0.00024,2.07442]
[1585897815165,98.05,6827.7,583.9,0.13654,0.00024,2.07411]
[1585897819121,98.03,6827.99,583.9,0.13656,0.00024,2.07434]
[1585897824363,97.96,6827.91,583.9,0.13634,0.00024,2.07202]
[1585897825411,97.95,6828.13,583.9,0.13635,0.00024,2.07226]
[1585897831411,97.92,6828.01,583.9,0.13625,0.00024,2.07102]
[1585897836447,97.91,6828.29,583.9,0.13627,0.00024,2.07129]
[1585897841484,97.89,6828.5,583.9,0.13626,0.00024,2.07134]
[1585897846517,97.87,6828.39,583.9,0.13619,0.00024,2.07056]
[1585897851551,97.85,6827.46,583.9,0.13593,0.00024,2.06757]
[1585897856588,97.84,6827.09,583.9,0.13581,0.00024,2.0662]
[1585897861623,97.83,6827.22,583.9,0.13581,0.00024,2.06622]
[1585897866660,97.82,6827.33,583.9,0.13581,0.00024,2.06621]
[1585897872700,97.81,6827.19,583.9,0.13574,0.00024,2.06547]
[1585897877736,97.8,6827.46,583.9,0.13577,0.00024,2.06592]
[1585897882774,97.79,6828.0,583.9,0.13587,0.00024,2.06707]
[1585897887363,97.78,6826.56,583.9,0.13551,0.00023,2.06288]
[1585897894311,97.72,6825.22,583.9,0.13501,0.00023,2.05715]
[1585897899277,97.68,6825.51,583.9,0.13499,0.00023,2.05706]
[1585897905936,97.68,6825.42,583.9,0.13496,0.00023,2.05668]
[1585897910461,97.68,6825.38,583.9,0.13495,0.00023,2.05661]
[1585897916002,97.64,6825.19,583.9,0.13481,0.00023,2.05504]
[1585897920683,97.62,6825.89,583.9,0.13489,0.00023,2.05612]
[1585897927081,97.61,6828.12,583.9,0.1354,0.00024,2.06207]
[1585897932113,97.61,6828.18,583.9,0.1354,0.00024,2.06213]
[1585897937153,97.6,6827.26,583.9,0.13518,0.00023,2.05954]
[1585897938335,97.6,6826.63,583.9,0.13503,0.00023,2.0578]
[1585897944199,97.57,6825.64,583.9,0.1347,0.00023,2.05403]
[1585897949232,97.54,6825.07,583.9,0.13448,0.00023,2.05156]
[1585897954269,97.51,6824.29,583.9,0.13421,0.00023,2.04836]
[1585897964339,97.46,6821.63,583.9,0.13346,0.00023,2.03977]
[1585897969371,97.45,6821.53,583.9,0.1334,0.00023,2.03906]
[1585897974406,97.43,6821.07,583.9,0.13324,0.00023,2.0373]
[1585897979444,97.42,6820.27,583.9,0.13303,0.00023,2.03476]
[1585897984479,97.41,6821.03,583.9,0.13318,0.00023,2.03661]
[1585897989513,97.4,6821.08,583.9,0.13316,0.00023,2.03641]
[1585897994546,97.39,6821.45,583.9,0.13322,0.00023,2.03712]
[1585897999582,97.38,6822.25,583.9,0.13337,0.00023,2.03899]
[1585898004622,97.37,6821.09,583.9,0.13307,0.00023,2.03546]
[1585898009652,97.36,6820.4,583.9,0.13288,0.00023,2.03332]
[1585898022779,97.35,6818.9,583.9,0.13249,0.00023,2.02858]
[1585898029792,97.35,6817.67,583.9,0.13221,0.00023,2.02529]
[1585898034831,97.35,6817.94,583.9,0.13228,0.00023,2.02609]
[1585898039868,97.35,6818.15,583.9,0.13233,0.00023,2.02669]
[1585898044899,97.35,6819.06,583.9,0.13254,0.00023,2.0292]
[1585898049935,97.35,6820.16,583.9,0.13279,0.00023,2.03215]
[1585898060008,97.34,6819.52,583.9,0.13262,0.00023,2.03017]
[1585898065039,97.34,6818.95,583.9,0.13248,0.00023,2.02854]
[1585898070080,97.34,6817.95,583.9,0.13225,0.00023,2.02577]
[1585898075109,97.34,6818.01,583.9,0.13226,0.00023,2.02578]
[1585898080143,97.34,6817.88,583.9,0.13223,0.00023,2.02547]
[1585898085184,97.35,6817.92,583.9,0.13225,0.00023,2.02567]
[1585898090218,97.35,6817.86,583.9,0.13224,0.00023,2.02557]
[1585898095311,97.35,6818.48,583.9,0.13239,0.00023,2.02728]
[1585898101292,97.35,6818.98,583.9,0.1325,0.00023,2.02867]
[1585898107311,97.35,6818.04,583.9,0.13228,0.00023,2.02608]
[1585898112369,97.35,6817.73,583.9,0.13222,0.00023,2.02529]
[1585898117403,97.36,6816.39,583.9,0.13192,0.00023,2.02175]
[1585898122439,97.36,6818.3,583.9,0.13237,0.00023,2.02711]
[1585898127474,97.36,6819.95,583.9,0.13275,0.00023,2.03161]
[1585898137546,97.35,6820.51,583.9,0.13284,0.00023,2.03256]
[1585898142579,97.34,6820.67,583.9,0.13286,0.00023,2.03284]
[1585898152651,97.33,6819.66,583.9,0.13261,0.00023,2.02987]
[1585898163777,97.32,6821.02,583.9,0.1329,0.00023,2.03334]
[1585898169771,97.31,6822.96,583.9,0.13332,0.00023,2.03836]
[1585898174803,97.3,6824.06,583.9,0.13354,0.00023,2.04106]
[1585898179624,97.29,6824.21,583.9,0.13355,0.00023,2.04113]
[1585898184877,97.32,6824.66,583.9,0.13374,0.00023,2.04324]
[1585898189910,97.34,6824.47,583.9,0.13375,0.00023,2.04338]
[1585898190639,97.34,6824.47,583.9,0.13375,0.00023,2.04338]
[1585898195953,97.32,6825.13,583.9,0.13384,0.00023,2.04439]
[1585898200988,97.31,6825.33,583.9,0.13384,0.00023,2.04441]
[1585898206023,97.29,6825.03,583.9,0.13372,0.00023,2.04307]
[1585898216095,97.26,6824.95,583.9,0.13361,0.00023,2.04195]
[1585898221129,97.24,6825.12,583.9,0.13361,0.00023,2.042]
[1585898226162,97.23,6825.14,583.9,0.13358,0.00023,2.04165]
[1585898231196,97.21,6825.78,583.9,0.13369,0.00023,2.043]
[1585898236311,97.2,6827.09,583.9,0.13395,0.00023,2.04614]
[1585898240086,97.19,6829.27,583.9,0.13443,0.00024,2.05183]
[1585898240420,97.18,6830.89,583.9,0.1348,0.00024,2.05616]
[1585898240812,97.18,6830.89,583.9,0.1348,0.00024,2.05616]
[1585898244001,97.18,6835.4,583.9,0.13585,0.00024,2.06852]
[1585898244035,97.18,6835.4,583.9,0.13585,0.00024,2.06852]
[1585898246462,97.17,6841.49,583.9,0.13729,0.00024,2.08528]
[1585898247913,97.16,6846.21,583.9,0.13838,0.00024,2.09805]
[1585898247956,97.16,6846.21,583.9,0.13838,0.00024,2.09805]
[1585898248249,97.16,6846.21,583.9,0.13838,0.00024,2.09805]
[1585898251065,97.13,6850.5,583.9,0.13932,0.00024,2.10907]
[1585898251301,97.13,6850.5,583.9,0.13932,0.00024,2.10907]
[1585898258689,97.06,6850.86,583.9,0.1392,0.00024,2.10785]
[1585898258701,97.06,6850.86,583.9,0.1392,0.00024,2.10785]
[1585898259839,97.05,6850.0,583.9,0.13897,0.00024,2.1052]
[1585898265907,97.01,6849.35,583.9,0.1387,0.00024,2.10225]
[1585898284987,96.88,6851.31,583.9,0.1388,0.00024,2.10382]
[1585898285161,96.88,6851.31,583.9,0.1388,0.00024,2.10382]
[1585898286938,96.87,6853.69,583.9,0.13935,0.00024,2.11027]
[1585898287592,96.87,6853.79,583.9,0.13937,0.00024,2.11054]
[1585898289299,96.87,6853.55,583.9,0.13931,0.00024,2.10985]
[1585898292066,96.88,6854.56,583.9,0.1396,0.00024,2.11307]
[1585898293009,96.89,6855.87,583.9,0.13993,0.00024,2.11692]
[1585898293598,96.89,6854.59,583.9,0.13962,0.00024,2.1133]
[1585898295148,96.89,6854.77,583.9,0.13966,0.00024,2.11375]
[1585898295840,96.88,6853.91,583.9,0.13945,0.00024,2.11131]
[1585898301687,96.89,6854.83,583.9,0.13967,0.00024,2.11395]
[1585898302005,96.89,6854.83,583.9,0.13967,0.00024,2.11395]
[1585898303209,96.89,6855.06,583.9,0.13972,0.00024,2.11454]
[1585898307025,96.89,6855.52,583.9,0.13984,0.00024,2.11584]
[1585898311748,96.91,6856.45,583.9,0.14011,0.00024,2.11884]
[1585898311750,96.91,6856.45,583.9,0.14011,0.00024,2.11884]
[1585898312997,96.91,6856.05,583.9,0.14001,0.00024,2.11765]
[1585898313947,96.9,6853.71,583.9,0.13944,0.00024,2.11105]
[1585898317136,96.9,6854.08,583.9,0.13952,0.00024,2.11199]
[1585898317144,96.9,6854.08,583.9,0.13952,0.00024,2.11199]
[1585898318403,96.9,6853.94,583.9,0.13948,0.00024,2.11157]
[1585898323843,96.89,6854.38,583.9,0.13957,0.00024,2.11259]
[1585898328323,96.89,6854.31,583.9,0.13954,0.00024,2.11225]
[1585898333499,96.88,6853.06,583.9,0.13922,0.00024,2.10866]
[1585898337519,96.88,6853.59,583.9,0.13935,0.00024,2.11008]
[1585898337956,96.88,6853.65,583.9,0.13936,0.00024,2.11023]
[1585898343982,96.88,6854.4,583.9,0.13953,0.00024,2.11221]
[1585898344252,96.88,6854.4,583.9,0.13953,0.00024,2.11221]
[1585898344316,96.88,6854.4,583.9,0.13953,0.00024,2.11221]
[1585898345189,96.88,6854.61,583.9,0.13957,0.00024,2.11275]
[1585898345499,96.88,6854.61,583.9,0.13957,0.00024,2.11275]
[1585898347450,96.87,6854.73,583.9,0.1396,0.00024,2.11301]
[1585898348260,96.87,6854.78,583.9,0.13961,0.00024,2.11313]
[1585898354054,96.86,6855.44,583.9,0.13974,0.00024,2.1147]
[1585898354513,96.86,6855.44,583.9,0.13974,0.00024,2.1147]
[1585898354702,96.86,6855.44,583.9,0.13974,0.00024,2.1147]
[1585898355521,96.86,6855.74,583.9,0.13981,0.00024,2.11548]
[1585898355903,96.86,6855.74,583.9,0.13981,0.00024,2.11548]
[1585898356203,96.87,6855.66,583.9,0.1398,0.00024,2.11544]
[1585898358047,96.87,6855.61,583.9,0.13981,0.00024,2.11551]
[1585898364123,96.87,6855.86,583.9,0.13986,0.00024,2.11607]
[1585898369161,96.86,6856.48,583.9,0.13998,0.00024,2.1175]
[1585898372106,96.85,6856.52,583.9,0.13997,0.00024,2.11725]
[1585898378117,96.88,6858.83,583.9,0.1406,0.00024,2.12445]
[1585898387328,96.92,6862.31,583.9,0.14154,0.00024,2.13524]
[1585898395311,96.93,6863.53,583.9,0.14187,0.00024,2.13899]
[1585898400923,96.93,6864.38,583.9,0.14209,0.00024,2.14147]
[1585898401642,96.93,6863.72,583.9,0.14194,0.00024,2.13967]
[1585898403025,96.93,6860.64,583.9,0.14117,0.00024,2.13085]
[1585898405639,96.91,6856.23,583.9,0.14006,0.00024,2.11816]
[1585898405643,96.91,6856.23,583.9,0.14006,0.00024,2.11816]
[1585898409401,96.91,6855.75,583.9,0.13993,0.00024,2.11661]
[1585898415550,96.89,6856.53,583.9,0.14008,0.00024,2.11842]
[1585898416063,96.89,6856.53,583.9,0.14008,0.00024,2.11842]
[1585898421526,96.89,6856.88,583.9,0.14014,0.00024,2.11918]
[1585898421946,96.89,6856.88,583.9,0.14014,0.00024,2.11918]
[1585898423493,96.88,6856.92,583.9,0.14015,0.00024,2.11923]
[1585898424816,96.89,6856.79,583.9,0.14012,0.00024,2.11893]
[1585898435625,96.93,6860.94,583.9,0.14123,0.00024,2.13147]
[1585898436169,96.93,6860.94,583.9,0.14123,0.00024,2.13147]
[1585898436172,96.93,6860.94,583.9,0.14123,0.00024,2.13147]
[1585898437489,96.93,6859.68,583.9,0.14092,0.00024,2.12788]
[1585898442673,96.94,6860.11,583.9,0.14107,0.00024,2.1296]
[1585898445564,96.95,6860.28,583.9,0.14113,0.00024,2.13025]
[1585898460798,96.94,6870.38,583.9,0.14358,0.00024,2.15833]
[1585898470867,96.91,6871.41,583.9,0.14372,0.00025,2.16013]
[1585898475906,96.89,6872.54,583.9,0.14395,0.00025,2.16277]
[1585898480939,96.87,6872.72,583.9,0.14394,0.00025,2.16272]
[1585898485973,96.85,6872.4,583.9,0.1438,0.00025,2.16128]
[1585898491010,96.83,6871.99,583.9,0.14364,0.00025,2.15934]
[1585898494809,96.82,6869.99,583.9,0.14312,0.00024,2.15349]
[1585898496550,96.82,6864.27,583.9,0.14172,0.00024,2.13743]
[1585898497213,96.81,6863.5,583.9,0.14151,0.00024,2.13509]
[1585898497518,96.81,6863.5,583.9,0.14151,0.00024,2.13509]
[1585898497615,96.81,6863.5,583.9,0.14151,0.00024,2.13509]
[1585898498641,96.82,6860.21,583.9,0.14072,0.00024,2.12597]
[1585898502599,96.84,6860.71,583.9,0.1409,0.00024,2.12793]
[1585898505060,96.84,6859.46,583.9,0.14062,0.00024,2.12466]
[1585898505863,96.85,6859.77,583.9,0.14071,0.00024,2.12565]
[1585898511805,96.88,6859.86,583.9,0.1408,0.00024,2.12669]
[1585898512275,96.88,6859.68,583.9,0.14077,0.00024,2.12632]
[1585898513173,96.88,6859.79,583.9,0.14081,0.00024,2.12673]
[1585898519205,96.91,6859.62,583.9,0.14083,0.00024,2.12692]
[1585898524244,96.92,6861.8,583.9,0.14141,0.00024,2.13348]
[1585898534315,96.94,6862.37,583.9,0.1416,0.00024,2.13562]
[1585898544199,96.96,6860.85,583.9,0.14128,0.00024,2.13191]
[1585898545054,96.96,6860.65,583.9,0.14124,0.00024,2.13143]
[1585898545197,96.96,6860.65,583.9,0.14124,0.00024,2.13143]
[1585898549079,96.98,6859.0,583.9,0.14087,0.00024,2.12714]
[1585898553297,96.99,6859.52,583.9,0.14102,0.00024,2.12868]
[1585898555223,97.0,6859.11,583.9,0.14095,0.00024,2.12779]
[1585898560494,97.02,6859.15,583.9,0.14101,0.00024,2.12847]
[1585898565527,97.03,6859.05,583.9,0.14103,0.00024,2.12866]
[1585898565977,97.03,6859.05,583.9,0.14103,0.00024,2.12866]
[1585898571570,97.05,6857.03,583.9,0.1406,0.00024,2.12357]
[1585898576609,97.07,6856.5,583.9,0.14053,0.00024,2.12269]
[1585898581646,97.09,6856.11,583.9,0.14049,0.00024,2.12221]
[1585898582588,97.09,6856.11,583.9,0.14049,0.00024,2.12221]
[1585898585915,97.11,6856.65,583.9,0.14067,0.00024,2.12417]
[1585898587963,97.12,6856.57,583.9,0.14067,0.00024,2.12417]
[1585898603795,97.15,6860.33,583.9,0.14167,0.00024,2.13559]
[1585898607887,97.16,6859.24,583.9,0.14142,0.00024,2.1327]
[1585898613867,97.17,6857.67,583.9,0.14106,0.00024,2.12846]
[1585898614024,97.17,6857.67,583.9,0.14106,0.00024,2.12846]
[1585898616417,97.17,6855.88,583.9,0.14065,0.00024,2.12364]
[1585898616645,97.17,6855.88,583.9,0.14065,0.00024,2.12364]
[1585898622931,97.15,6854.18,583.9,0.14018,0.00024,2.11827]
[1585898626707,97.14,6853.97,583.9,0.14009,0.00024,2.11729]
[1585898627053,97.14,6853.97,583.9,0.14009,0.00024,2.11729]
[1585898633000,97.16,6855.72,583.9,0.14058,0.00024,2.12293]
[1585898636325,97.18,6856.01,583.9,0.14068,0.00024,2.12404]
[1585898640266,97.19,6856.11,583.9,0.14075,0.00024,2.12472]
[1585898640610,97.19,6856.11,583.9,0.14075,0.00024,2.12472]
[1585898643064,97.2,6855.03,583.9,0.14051,0.00024,2.12191]
[1585898648109,97.18,6854.6,583.9,0.14035,0.00024,2.12021]
[1585898648473,97.18,6854.6,583.9,0.14035,0.00024,2.12021]
[1585898648475,97.18,6854.6,583.9,0.14035,0.00024,2.12021]
[1585898650845,97.17,6854.32,583.9,0.14025,0.00024,2.11912]
[1585898656311,97.15,6854.3,583.9,0.14019,0.00024,2.11844]
[1585898659639,97.14,6854.08,583.9,0.1401,0.00024,2.11751]
[1585898659993,97.14,6854.08,583.9,0.1401,0.00024,2.11751]
[1585898661047,97.14,6854.27,583.9,0.14017,0.00024,2.11821]
[1585898662324,97.13,6854.79,583.9,0.14027,0.00024,2.11944]
[1585898668248,97.16,6855.24,583.9,0.14046,0.00024,2.12147]
[1585898670575,97.17,6855.29,583.9,0.14049,0.00024,2.12183]
[1585898670577,97.17,6855.29,583.9,0.14049,0.00024,2.12183]
[1585898671376,97.16,6855.31,583.9,0.14047,0.00024,2.12153]
[1585898671647,97.16,6855.31,583.9,0.14047,0.00024,2.12153]
[1585898672063,97.16,6855.31,583.9,0.14047,0.00024,2.12153]
[1585898672528,97.17,6855.42,583.9,0.14051,0.00024,2.12195]
[1585898679325,97.14,6855.29,583.9,0.14039,0.00024,2.12074]
[1585898679714,97.14,6855.29,583.9,0.14039,0.00024,2.12074]
[1585898680370,97.14,6855.58,583.9,0.14048,0.00024,2.12167]
[1585898681486,97.14,6855.37,583.9,0.14041,0.00024,2.12099]
[1585898682202,97.14,6855.37,583.9,0.14041,0.00024,2.12099]
[1585898689122,97.12,6854.73,583.9,0.1402,0.00024,2.11863]
[1585898699464,97.09,6852.43,583.9,0.13957,0.00024,2.11139]
[1585898704500,97.08,6852.16,583.9,0.13948,0.00024,2.11043]
[1585898704861,97.08,6852.16,583.9,0.13948,0.00024,2.11043]
[1585898706098,97.08,6852.3,583.9,0.13951,0.00024,2.11078]
[1585898707115,97.09,6853.08,583.9,0.13972,0.00024,2.11315]
[1585898710987,97.08,6853.76,583.9,0.13986,0.00024,2.11477]
[1585898711823,97.09,6854.19,583.9,0.13998,0.00024,2.11616]
[1585898716404,97.07,6854.17,583.9,0.13994,0.00024,2.11571]
[1585898717014,97.07,6854.17,583.9,0.13994,0.00024,2.11571]
[1585898722191,97.06,6853.95,583.9,0.13985,0.00024,2.11474]
[1585898727658,97.05,6853.73,583.9,0.13976,0.00024,2.11371]
[1585898728933,97.04,6853.65,583.9,0.13973,0.00024,2.11343]
[1585898738760,96.98,6846.3,583.9,0.13777,0.00024,2.09088]
[1585898743798,96.96,6846.56,583.9,0.13777,0.00024,2.09096]
[1585898745468,96.95,6846.45,583.9,0.13774,0.00024,2.09055]
[1585898748990,96.96,6846.34,583.9,0.13772,0.00024,2.09038]
[1585898751089,96.95,6846.32,583.9,0.13769,0.00024,2.09007]
[1585898756404,96.96,6847.6,583.9,0.13804,0.00024,2.09404]
[1585898756679,96.96,6847.6,583.9,0.13804,0.00024,2.09404]
[1585898758052,96.97,6851.22,583.9,0.13892,0.00024,2.10425]
[1585898760507,96.98,6853.56,583.9,0.13953,0.00024,2.11125]
[1585898765924,96.98,6854.79,583.9,0.13983,0.00024,2.11466]
[1585898769042,96.98,6854.58,583.9,0.13976,0.00024,2.11389]
[1585898770638,96.97,6853.39,583.9,0.13946,0.00024,2.11047]
[1585898771189,96.97,6853.39,583.9,0.13946,0.00024,2.11047]
[1585898771215,96.97,6853.39,583.9,0.13946,0.00024,2.11047]
[1585898772503,96.97,6852.87,583.9,0.13933,0.00024,2.10898]
[1585898773623,96.97,6852.88,583.9,0.13933,0.00024,2.10899]
[1585898777164,96.97,6852.95,583.9,0.13934,0.00024,2.10911]
[1585898777244,96.97,6852.95,583.9,0.13934,0.00024,2.10911]
[1585898784051,96.96,6854.54,583.9,0.1397,0.00024,2.11326]
[1585898785356,96.96,6853.32,583.9,0.1394,0.00024,2.1098]
[1585898791102,96.95,6852.83,583.9,0.13925,0.00024,2.10807]
[1585898795634,96.95,6853.03,583.9,0.1393,0.00024,2.10856]
[1585898797249,96.95,6853.02,583.9,0.13929,0.00024,2.1085]
[1585898800760,96.95,6852.63,583.9,0.13919,0.00024,2.10737]
[1585898806208,96.95,6851.79,583.9,0.13899,0.00024,2.10499]
[1585898807435,96.95,6851.58,583.9,0.13893,0.00024,2.10439]
[1585898808244,96.95,6851.61,583.9,0.13894,0.00024,2.10449]
[1585898809250,96.95,6851.71,583.9,0.13897,0.00024,2.10479]
[1585898815270,96.95,6851.6,583.9,0.13895,0.00024,2.10452]
[1585898820307,96.95,6851.31,583.9,0.13888,0.00024,2.10376]
[1585898825338,96.95,6850.72,583.9,0.13875,0.00024,2.1022]
[1585898830374,96.96,6850.25,583.9,0.13864,0.00024,2.10099]
[1585898835411,96.96,6850.62,583.9,0.13875,0.00024,2.1022]
[1585898840448,96.97,6849.93,583.9,0.1386,0.00024,2.10038]
[1585898845478,96.97,6849.7,583.9,0.13856,0.00024,2.09991]
[1585898850514,96.98,6850.11,583.9,0.13867,0.00024,2.10119]
[1585898850993,96.98,6850.11,583.9,0.13867,0.00024,2.10119]
[1585898856554,96.98,6851.67,583.9,0.13903,0.00024,2.10533]
[1585898861591,96.98,6852.32,583.9,0.13919,0.00024,2.10714]
[1585898862025,96.98,6852.32,583.9,0.13919,0.00024,2.10714]
[1585898862580,96.98,6852.32,583.9,0.13919,0.00024,2.10714]
[1585898865962,96.98,6854.73,583.9,0.13978,0.00024,2.11393]
[1585898871661,96.97,6855.16,583.9,0.13984,0.00024,2.11475]
[1585898876696,96.96,6853.86,583.9,0.13951,0.00024,2.11088]
[1585898881732,96.95,6854.1,583.9,0.13955,0.00024,2.11136]
[1585898886768,96.95,6854.54,583.9,0.13963,0.00024,2.11239]
[1585898891801,96.94,6853.22,583.9,0.1393,0.00024,2.10855]
[1585898892575,96.94,6853.22,583.9,0.1393,0.00024,2.10855]
[1585898893754,96.94,6853.11,583.9,0.13927,0.00024,2.10821]
[1585898898851,96.93,6853.03,583.9,0.13922,0.00024,2.10772]
[1585898904891,96.93,6853.07,583.9,0.13923,0.00024,2.10775]
[1585898909931,96.93,6852.84,583.9,0.13917,0.00024,2.10708]
[1585898914964,96.92,6852.95,583.9,0.13918,0.00024,2.10712]
[1585898919999,96.92,6853.26,583.9,0.13925,0.00024,2.10793]
[1585898925034,96.92,6852.84,583.9,0.13914,0.00024,2.10671]
[1585898930068,96.92,6854.02,583.9,0.13942,0.00024,2.10995]
[1585898935107,96.92,6853.04,583.9,0.13917,0.00024,2.10711]
[1585898940141,96.91,6853.07,583.9,0.13918,0.00024,2.10716]
[1585898945172,96.91,6853.19,583.9,0.1392,0.00024,2.10745]
[1585898950209,96.91,6852.9,583.9,0.13913,0.00024,2.10662]
[1585898955244,96.91,6852.97,583.9,0.13915,0.00024,2.10682]
[1585898960282,96.91,6852.93,583.9,0.13914,0.00024,2.10668]
[1585898965311,96.91,6852.94,583.9,0.13914,0.00024,2.10671]
[1585898970352,96.91,6852.85,583.9,0.13912,0.00024,2.10646]
[1585898975385,96.91,6852.82,583.9,0.1391,0.00024,2.10613]
[1585898979835,96.91,6852.73,583.9,0.13908,0.00024,2.10588]
[1585898985456,96.87,6853.16,583.9,0.13907,0.00024,2.10601]
[1585898994506,96.81,6854.65,583.9,0.13925,0.00024,2.1083]
[1585898998755,96.77,6855.04,583.9,0.13924,0.00024,2.10825]
[1585898998812,96.77,6855.04,583.9,0.13924,0.00024,2.10825]
[1585899004586,96.76,6857.45,583.9,0.13979,0.00024,2.11464]
[1585899007408,96.76,6857.58,583.9,0.13981,0.00024,2.11494]
[1585899008122,96.75,6857.54,583.9,0.1398,0.00024,2.11479]
[1585899013652,96.75,6858.13,583.9,0.13992,0.00024,2.11621]
[1585899018688,96.74,6858.21,583.9,0.13991,0.00024,2.11621]
[1585899024727,96.73,6859.34,583.9,0.14015,0.00024,2.11902]
[1585899028162,96.72,6859.54,583.9,0.14018,0.00024,2.11939]
[1585899030989,96.74,6862.17,583.9,0.14087,0.00024,2.12725]
[1585899032414,96.74,6862.1,583.9,0.14085,0.00024,2.12693]
[1585899034010,96.75,6862.66,583.9,0.14101,0.00024,2.12874]
[1585899036912,96.76,6863.75,583.9,0.14131,0.00024,2.13211]
[1585899038010,96.76,6863.52,583.9,0.14126,0.00024,2.13156]
[1585899038224,96.76,6863.52,583.9,0.14126,0.00024,2.13156]
[1585899039018,96.77,6863.39,583.9,0.14124,0.00024,2.1313]
[1585899044872,96.79,6864.03,583.9,0.14145,0.00024,2.13362]
[1585899049903,96.8,6864.85,583.9,0.14168,0.00024,2.13629]
[1585899050334,96.8,6864.85,583.9,0.14168,0.00024,2.13629]
[1585899052201,96.8,6864.47,583.9,0.1416,0.00024,2.13534]
[1585899052335,96.8,6864.47,583.9,0.1416,0.00024,2.13534]
[1585899055127,96.81,6863.5,583.9,0.14139,0.00024,2.13286]
[1585899055615,96.81,6863.5,583.9,0.14139,0.00024,2.13286]
[1585899057647,96.82,6863.24,583.9,0.14134,0.00024,2.13228]
[1585899060409,96.83,6863.33,583.9,0.14139,0.00024,2.13279]
[1585899060942,96.83,6863.33,583.9,0.14139,0.00024,2.13279]
[1585899061088,96.83,6863.48,583.9,0.14143,0.00024,2.1333]
[1585899063224,96.83,6863.2,583.9,0.14138,0.00024,2.13266]
[1585899069036,96.85,6863.95,583.9,0.14161,0.00024,2.13521]
[1585899074072,96.86,6864.75,583.9,0.14183,0.00024,2.13777]
[1585899084144,96.87,6865.35,583.9,0.14201,0.00024,2.13981]
[1585899092701,96.87,6872.1,583.9,0.14365,0.00025,2.15842]
[1585899095947,96.9,6872.7,583.9,0.14386,0.00025,2.16077]
[1585899101266,96.97,6873.95,583.9,0.14437,0.00025,2.16629]
[1585899103185,96.98,6873.98,583.9,0.14441,0.00025,2.1667]
[1585899105772,97.01,6877.6,583.9,0.14538,0.00025,2.17769]
[1585899114824,97.05,6882.77,583.9,0.14678,0.00025,2.1934]
[1585899114871,97.05,6882.77,583.9,0.14678,0.00025,2.1934]
[1585899115210,97.05,6882.77,583.9,0.14678,0.00025,2.1934]
[1585899118406,97.04,6887.08,583.9,0.14782,0.00025,2.20519]
[1585899120461,97.03,6889.36,583.9,0.14835,0.00025,2.21124]
[1585899134530,96.92,6889.63,583.9,0.14813,0.00025,2.20909]
[1585899140571,96.89,6890.2,583.9,0.14817,0.00025,2.20967]
[1585899151613,96.82,6890.82,583.9,0.14812,0.00025,2.20928]
[1585899155281,96.8,6890.75,583.9,0.14806,0.00025,2.2086]
[1585899170744,96.71,6893.87,583.9,0.14856,0.00025,2.21464]
[1585899175781,96.67,6894.08,583.9,0.14852,0.00025,2.21433]
[1585899185851,96.63,6889.21,583.9,0.14718,0.00025,2.19932]
[1585899201018,96.57,6893.66,583.9,0.14814,0.00025,2.21032]
[1585899201205,96.57,6893.66,583.9,0.14814,0.00025,2.21032]
[1585899202032,96.57,6894.69,583.9,0.14838,0.00025,2.2131]
[1585899203259,96.56,6896.81,583.9,0.1489,0.00025,2.21892]
[1585899205514,96.55,6902.83,583.9,0.15037,0.00025,2.23547]
[1585899213257,96.51,6904.74,583.9,0.15073,0.00025,2.23955]
[1585899214390,96.5,6905.43,583.9,0.15087,0.00025,2.24119]
[1585899215032,96.5,6905.43,583.9,0.15087,0.00025,2.24119]
[1585899216575,96.48,6907.24,583.9,0.15128,0.00025,2.24584]
[1585899246707,96.21,6917.78,583.9,0.15321,0.00026,2.26822]
[1585899262383,96.09,6914.12,583.9,0.15194,0.00026,2.25457]
[1585899267417,96.07,6913.53,583.9,0.15172,0.00026,2.25217]
[1585899277376,96.03,6911.05,583.9,0.15097,0.00025,2.24385]
[1585899282523,96.02,6910.05,583.9,0.15068,0.00025,2.24068]
[1585899292597,96.0,6908.96,583.9,0.15036,0.00025,2.23716]
[1585899302662,96.0,6908.31,583.9,0.15017,0.00025,2.23504]
[1585899307699,95.99,6909.33,583.9,0.15041,0.00025,2.2378]
[1585899312736,95.99,6909.27,583.9,0.15038,0.00025,2.23748]
[1585899317773,95.98,6909.77,583.9,0.15049,0.00025,2.23872]
[1585899319075,95.98,6909.85,583.9,0.15051,0.00025,2.23891]
[1585899324819,95.92,6912.99,583.9,0.15115,0.00025,2.24634]
[1585899329860,95.87,6914.47,583.9,0.15138,0.00026,2.24905]
[1585899334893,95.81,6916.79,583.9,0.15179,0.00026,2.25379]
[1585899344960,95.69,6919.69,583.9,0.15219,0.00026,2.25862]
[1585899345311,95.69,6919.69,583.9,0.15219,0.00026,2.25862]
[1585899355729,95.55,6923.93,583.9,0.15287,0.00026,2.26673]
[1585899356837,95.55,6923.93,583.9,0.15287,0.00026,2.26673]
[1585899363067,95.45,6927.62,583.9,0.15353,0.00026,2.27443]
[1585899364995,95.42,6927.97,583.9,0.15353,0.00026,2.27457]
[1585899387632,95.26,6926.0,583.9,0.15257,0.00026,2.26448]
[1585899390349,95.22,6926.22,583.9,0.15253,0.00026,2.26411]
[1585899394638,95.18,6923.33,583.9,0.15164,0.00026,2.25433]
[1585899395061,95.18,6923.33,583.9,0.15164,0.00026,2.25433]
[1585899395648,95.17,6922.11,583.9,0.1513,0.00026,2.25054]
[1585899395736,95.17,6922.11,583.9,0.1513,0.00026,2.25054]
[1585899396263,95.17,6922.11,583.9,0.1513,0.00026,2.25054]
[1585899401351,95.12,6919.13,583.9,0.15041,0.00026,2.2407]
[1585899406389,95.09,6919.06,583.9,0.1503,0.00026,2.2396]
[1585899411426,95.06,6919.51,583.9,0.15033,0.00026,2.24003]
[1585899416473,95.03,6920.05,583.9,0.15038,0.00026,2.24071]
[1585899421495,95.0,6917.89,583.9,0.14974,0.00026,2.23365]
[1585899431564,94.96,6915.15,583.9,0.14894,0.00025,2.22479]
[1585899436596,94.95,6915.13,583.9,0.1489,0.00025,2.22442]
[1585899441633,94.94,6914.81,583.9,0.14878,0.00025,2.22316]
[1585899446671,94.93,6915.28,583.9,0.14888,0.00025,2.22425]
[1585899451703,94.92,6915.67,583.9,0.14893,0.00025,2.2248]
[1585899456738,94.91,6916.89,583.9,0.14921,0.00026,2.22791]
[1585899467816,94.88,6916.59,583.9,0.14904,0.00026,2.22621]
[1585899472854,94.87,6916.43,583.9,0.14897,0.00026,2.2254]
[1585899477888,94.86,6915.64,583.9,0.14874,0.00025,2.22286]
[1585899487959,94.83,6919.19,583.9,0.14957,0.00026,2.23233]
[1585899492994,94.81,6920.23,583.9,0.14978,0.00026,2.23474]
[1585899498031,94.79,6920.38,583.9,0.14976,0.00026,2.23461]
[1585899503064,94.77,6919.85,583.9,0.14957,0.00026,2.23255]
[1585899508100,94.76,6920.2,583.9,0.14961,0.00026,2.23306]
[1585899513130,94.74,6920.2,583.9,0.14956,0.00026,2.23236]
[1585899523200,94.71,6918.94,583.9,0.14916,0.00026,2.22798]
[1585899528240,94.7,6919.65,583.9,0.1493,0.00026,2.22968]
[1585899533273,94.69,6919.39,583.9,0.1492,0.00026,2.22857]
[1585899539550,94.67,6921.67,583.9,0.14973,0.00026,2.23463]
[1585899544360,94.65,6927.14,583.9,0.15108,0.00026,2.24971]
[1585899546503,94.63,6926.63,583.9,0.15091,0.00026,2.24786]
[1585899548557,94.62,6925.77,583.9,0.15065,0.00026,2.24505]
[1585899551736,94.6,6928.26,583.9,0.15124,0.00026,2.25167]
[1585899557441,94.57,6926.84,583.9,0.15076,0.00026,2.2465]
[1585899562474,94.54,6927.18,583.9,0.15077,0.00026,2.24669]
[1585899567513,94.51,6927.06,583.9,0.15066,0.00026,2.24556]
[1585899572547,94.48,6927.42,583.9,0.15066,0.00026,2.2456]
[1585899577581,94.46,6927.48,583.9,0.15061,0.00026,2.24505]
[1585899582615,94.44,6924.67,583.9,0.14982,0.00026,2.23633]
[1585899591711,94.41,6925.27,583.9,0.14991,0.00026,2.23738]
[1585899598828,94.39,6927.4,583.9,0.15038,0.00026,2.24281]
[1585899599887,94.38,6927.34,583.9,0.15035,0.00026,2.24251]
[1585899610814,94.35,6926.7,583.9,0.15008,0.00026,2.23957]
[1585899616718,94.33,6928.75,583.9,0.15056,0.00026,2.24499]
[1585899626411,94.28,6929.87,583.9,0.15071,0.00026,2.24689]
[1585899636668,94.24,6930.68,583.9,0.15078,0.00026,2.24769]
[1585899647065,94.18,6933.32,583.9,0.1513,0.00026,2.25371]
[1585899655041,94.14,6934.56,583.9,0.1515,0.00026,2.25608]
[1585899659228,94.11,6936.56,583.9,0.15193,0.00026,2.26097]
[1585899660672,94.11,6936.82,583.9,0.152,0.00026,2.26175]
[1585899664600,94.08,6939.49,583.9,0.15262,0.00026,2.26878]
[1585899665553,94.07,6940.3,583.9,0.1528,0.00026,2.27087]
[1585899665562,94.07,6940.3,583.9,0.1528,0.00026,2.27087]
[1585899671233,94.06,6944.47,583.9,0.15385,0.00026,2.2825]
[1585899673183,94.06,6946.01,584.0,0.15424,0.00026,2.28688]
[1585899678237,94.12,6947.96,584.0,0.15494,0.00026,2.29433]
[1585899682181,94.17,6958.98,584.0,0.15801,0.00027,2.32788]
[1585899688459,94.27,6959.77,584.0,0.1585,0.00027,2.33285]
[1585899695682,94.38,6954.6,584.0,0.15743,0.00026,2.32069]
[1585899699965,94.42,6952.8,584.0,0.15708,0.00026,2.31666]
[1585899701993,94.43,6950.06,584.0,0.15639,0.00026,2.30909]
[1585899705060,94.45,6949.65,584.0,0.15632,0.00026,2.30821]
[1585899706075,94.45,6949.51,584.0,0.15629,0.00026,2.30793]
[1585899706175,94.45,6949.51,584.0,0.15629,0.00026,2.30793]
[1585899714437,94.49,6945.95,584.0,0.15548,0.00026,2.29887]
[1585899714449,94.49,6945.95,584.0,0.15548,0.00026,2.29887]
[1585899714641,94.49,6945.72,584.0,0.15542,0.00026,2.29816]
[1585899721693,94.49,6941.14,584.0,0.15422,0.00026,2.28489]
[1585899727626,94.5,6940.81,584.0,0.15416,0.00026,2.28428]
[1585899728232,94.5,6940.81,584.0,0.15416,0.00026,2.28428]
[1585899728752,94.5,6940.67,584.0,0.15413,0.00026,2.28391]
[1585899735505,94.51,6941.61,584.0,0.1544,0.00026,2.28687]
[1585899741271,94.52,6940.31,584.0,0.15409,0.00026,2.28338]
[1585899742291,94.52,6939.88,584.0,0.15396,0.00026,2.28197]
[1585899744681,94.51,6938.49,584.0,0.15356,0.00026,2.27763]
[1585899745640,94.5,6936.66,584.0,0.15307,0.00026,2.27221]
[1585899757139,94.49,6930.22,584.0,0.15137,0.00026,2.25316]
[1585899759568,94.48,6929.39,584.0,0.15111,0.00026,2.25039]
[1585899768958,94.44,6921.96,584.0,0.1491,0.00026,2.22799]
[1585899774954,94.44,6920.49,584.0,0.14871,0.00026,2.22356]
[1585899779990,94.44,6921.67,584.0,0.149,0.00026,2.2269]
[1585899794613,94.4,6928.62,584.0,0.15069,0.00026,2.24597]
[1585899803012,94.4,6936.11,584.0,0.15262,0.00026,2.2674]
[1585899803616,94.39,6935.96,584.0,0.15257,0.00026,2.2669]
[1585899809192,94.39,6933.41,584.0,0.1519,0.00026,2.25947]
[1585899814227,94.39,6934.23,584.0,0.1521,0.00026,2.26156]
[1585899823943,94.39,6932.61,584.0,0.15168,0.00026,2.25691]
[1585899834373,94.35,6927.59,584.0,0.15026,0.00026,2.24123]
[1585899835847,94.35,6928.19,584.0,0.1504,0.00026,2.24284]
[1585899836500,94.34,6928.64,584.0,0.15051,0.00026,2.24402]
[1585899836711,94.34,6928.64,584.0,0.15051,0.00026,2.24402]
[1585899843449,94.36,6929.5,584.0,0.15077,0.00026,2.24691]
[1585899849696,94.37,6930.0,584.0,0.15094,0.00026,2.24872]
[1585899855548,94.38,6929.31,584.0,0.15079,0.00026,2.24707]
[1585899856258,94.38,6929.31,584.0,0.15079,0.00026,2.24707]
[1585899861558,94.36,6928.9,584.0,0.15064,0.00026,2.24536]
[1585899862414,94.36,6928.86,584.0,0.15061,0.00026,2.2451]
[1585899872635,94.37,6932.85,584.0,0.15167,0.00026,2.25679]
[1585899877669,94.37,6933.14,584.0,0.15175,0.00026,2.25768]
[1585899887740,94.37,6934.44,584.0,0.15207,0.00026,2.26128]
[1585899892777,94.36,6934.59,584.0,0.1521,0.00026,2.26161]
[1585899897811,94.36,6935.14,584.0,0.15224,0.00026,2.26312]
[1585899900236,94.36,6935.19,584.0,0.15224,0.00026,2.2632]
[1585899905867,94.35,6935.91,584.0,0.15241,0.00026,2.26505]
[1585899908979,94.35,6936.36,584.0,0.15251,0.00026,2.26622]
[1585899912609,94.34,6937.14,584.0,0.1527,0.00026,2.26834]
[1585899913034,94.34,6937.44,584.0,0.15277,0.00026,2.26915]
[1585899913688,94.34,6937.44,584.0,0.15277,0.00026,2.26915]
[1585899914321,94.34,6940.21,584.0,0.15351,0.00026,2.2773]
[1585899920138,94.35,6948.13,584.0,0.15561,0.00026,2.30048]
[1585899922190,94.35,6950.59,584.0,0.15625,0.00026,2.30751]
[1585899933058,94.37,6954.53,584.0,0.15733,0.00026,2.31924]
[1585899943128,94.4,6950.78,584.0,0.15643,0.00026,2.30921]
[1585899947597,94.42,6949.02,584.0,0.15601,0.00026,2.3046]
[1585899953431,94.45,6950.21,584.0,0.15641,0.00026,2.30888]
[1585899959243,94.46,6955.25,584.0,0.15778,0.00026,2.32382]
[1585899971907,94.48,6949.1,584.0,0.15622,0.00026,2.30667]
[1585899982403,94.53,6947.24,584.0,0.15588,0.00026,2.30273]
[1585899987435,94.56,6948.18,584.0,0.15619,0.00026,2.30607]
[1585899992476,94.58,6946.37,584.0,0.15577,0.00026,2.30125]
[1585900006963,94.66,6943.42,584.0,0.15523,0.00026,2.29503]
[1585900012613,94.7,6942.81,584.0,0.15518,0.00026,2.29428]
[1585900016734,94.72,6940.87,584.0,0.15474,0.00026,2.2894]
[1585900016735,94.72,6940.87,584.0,0.15474,0.00026,2.2894]
[1585900027718,94.89,6936.1,584.0,0.154,0.00026,2.28053]
[1585900034904,95.01,6933.5,584.0,0.15365,0.00026,2.27623]
[1585900041219,95.11,6931.86,584.0,0.15351,0.00026,2.27433]
[1585900041350,95.11,6931.86,584.0,0.15351,0.00026,2.27433]
[1585900051887,95.23,6927.37,584.0,0.15268,0.00026,2.26463]
[1585900057071,95.29,6926.29,584.0,0.15258,0.00026,2.2633]
[1585900062971,95.35,6926.15,584.0,0.15272,0.00026,2.26467]
[1585900067997,95.4,6926.08,584.0,0.15285,0.00026,2.26585]
[1585900077096,95.49,6925.3,584.0,0.1529,0.00026,2.26609]
[1585900090678,95.61,6925.51,584.0,0.15328,0.00026,2.2699]
[1585900106263,95.79,6930.23,584.0,0.15504,0.00026,2.28865]
[1585900121370,95.95,6928.38,584.0,0.155,0.00026,2.28752]
[1585900126403,96.0,6927.93,584.0,0.15503,0.00026,2.28768]
[1585900129020,96.02,6927.68,584.0,0.15502,0.00026,2.28751]
[1585900131039,96.04,6927.3,584.0,0.15496,0.00026,2.28679]
[1585900131104,96.04,6927.3,584.0,0.15496,0.00026,2.28679]
[1585900132187,96.04,6927.35,584.0,0.15498,0.00026,2.28702]
[1585900133202,96.04,6927.29,584.0,0.15497,0.00026,2.2869]
[1585900136199,96.06,6927.16,584.0,0.15498,0.00026,2.28697]
[1585900147836,96.15,6930.46,584.4,0.15609,0.00026,2.29887]
[1585900153103,96.15,6930.33,584.4,0.15605,0.00026,2.29842]
[1585900158628,96.14,6930.23,584.4,0.15602,0.00026,2.29808]
[1585900163664,96.14,6930.56,584.4,0.1561,0.00026,2.29897]
[1585900168701,96.14,6930.59,584.4,0.1561,0.00026,2.29898]
[1585900170774,96.14,6930.7,584.4,0.15613,0.00026,2.29928]
[1585900174607,96.14,6930.06,584.4,0.15594,0.00026,2.29719]
[1585900184814,96.14,6929.13,584.4,0.15571,0.00026,2.29462]
[1585900189848,96.14,6929.52,584.4,0.15582,0.00026,2.29576]
[1585900194883,96.14,6929.04,584.4,0.1557,0.00026,2.29444]
[1585900199917,96.15,6928.34,584.4,0.15553,0.00026,2.29255]
[1585900204952,96.15,6929.05,584.4,0.15572,0.00026,2.29467]
[1585900209988,96.15,6929.04,584.4,0.15572,0.00026,2.29469]
[1585900215023,96.15,6929.05,584.4,0.15573,0.00026,2.29474]
[1585900220056,96.15,6928.86,584.4,0.15568,0.00026,2.29425]
[1585900225094,96.16,6926.6,584.4,0.15512,0.00026,2.28799]
[1585900228308,96.17,6923.88,584.4,0.15443,0.00026,2.28045]
[1585900231672,96.16,6919.91,584.4,0.15337,0.00026,2.26861]
[1585900234842,96.13,6918.26,584.4,0.15287,0.00026,2.26319]
[1585900234845,96.13,6918.26,584.4,0.15287,0.00026,2.26319]
[1585900240197,96.09,6915.6,584.4,0.15208,0.00026,2.25453]
[1585900244251,96.07,6914.91,584.4,0.15184,0.00026,2.25199]
[1585900244254,96.07,6914.91,584.4,0.15184,0.00026,2.25199]
[1585900247432,96.05,6914.85,584.4,0.15178,0.00026,2.25136]
[1585900247443,96.05,6914.85,584.4,0.15178,0.00026,2.25136]
[1585900253287,96.03,6914.46,584.4,0.1516,0.00026,2.24946]
[1585900258312,96.01,6912.6,584.4,0.15108,0.00025,2.24367]
[1585900265930,95.99,6911.34,584.4,0.1507,0.00025,2.23956]
[1585900266398,95.99,6911.34,584.4,0.1507,0.00025,2.23956]
[1585900273426,95.98,6906.91,584.4,0.14956,0.00025,2.2268]
[1585900275710,95.98,6907.51,584.4,0.14972,0.00025,2.22857]
[1585900276375,95.99,6907.28,584.4,0.14966,0.00025,2.22791]
[1585900277020,95.99,6907.28,584.4,0.14966,0.00025,2.22791]
[1585900278479,95.99,6906.3,584.4,0.14942,0.00025,2.22519]
[1585900278899,95.99,6906.3,584.4,0.14942,0.00025,2.22519]
[1585900280959,95.99,6906.57,584.4,0.14949,0.00025,2.226]
[1585900286519,95.99,6906.32,584.4,0.14945,0.00025,2.22547]
[1585900297311,96.0,6910.17,584.4,0.15041,0.00025,2.23617]
[1585900302633,95.99,6909.68,584.4,0.15027,0.00025,2.2346]
[1585900307669,95.98,6910.19,584.4,0.15038,0.00025,2.23589]
[1585900312703,95.98,6910.03,584.4,0.15032,0.00025,2.23527]
[1585900317740,95.97,6912.99,584.4,0.15106,0.00025,2.24347]
[1585900322776,95.95,6914.05,584.4,0.15128,0.00026,2.24605]
[1585900327811,95.94,6914.55,584.4,0.15137,0.00026,2.24705]
[1585900329206,95.94,6916.11,584.4,0.15175,0.00026,2.25139]
[1585900329209,95.94,6916.11,584.4,0.15175,0.00026,2.25139]
[1585900330860,95.93,6917.48,584.4,0.15208,0.00026,2.25501]
[1585900331232,95.93,6917.48,584.4,0.15208,0.00026,2.25501]
[1585900334443,95.93,6921.46,584.4,0.15311,0.00026,2.26645]
[1585900336314,95.93,6922.72,584.4,0.15343,0.00026,2.27003]
[1585900346945,95.91,6925.07,584.4,0.15399,0.00026,2.27626]
[1585900351977,95.9,6924.64,584.4,0.15384,0.00026,2.27453]
[1585900360232,95.89,6924.66,584.4,0.15381,0.00026,2.27427]
[1585900366056,95.88,6924.49,584.4,0.15375,0.00026,2.27358]
[1585900372114,95.87,6926.61,584.4,0.15426,0.00026,2.2793]
[1585900377156,95.86,6926.54,584.4,0.15421,0.00026,2.2788]
[1585900382188,95.85,6926.42,584.4,0.15414,0.00026,2.27809]
[1585900392257,95.83,6926.0,584.4,0.15398,0.00026,2.27633]
[1585900397294,95.82,6927.61,584.4,0.15435,0.00026,2.28056]
[1585900402311,95.8,6927.8,584.4,0.15436,0.00026,2.28072]
[1585900408627,95.79,6928.64,584.4,0.15454,0.00026,2.28267]
[1585900415856,95.77,6928.6,584.4,0.15445,0.00026,2.28174]
[1585900420605,95.79,6927.87,584.4,0.15434,0.00026,2.28034]
[1585900421541,95.8,6927.61,584.4,0.15428,0.00026,2.27974]
[1585900427503,95.82,6928.07,584.4,0.15448,0.00026,2.28184]
[1585900432536,95.84,6929.85,584.4,0.15499,0.00026,2.28741]
[1585900441860,95.86,6931.62,584.4,0.15552,0.00026,2.29309]
[1585900459728,95.88,6934.15,584.4,0.15623,0.00026,2.30088]
[1585900466894,95.88,6935.22,584.4,0.1565,0.00026,2.30386]
[1585900474831,95.88,6935.07,584.4,0.15644,0.00026,2.30313]
[1585900477496,95.88,6935.06,584.4,0.15644,0.00026,2.3031]
[1585900481558,95.88,6935.78,584.4,0.15662,0.00026,2.30509]
[1585900484913,95.9,6935.08,584.4,0.15649,0.00026,2.30358]
[1585900484929,95.9,6935.08,584.4,0.15649,0.00026,2.30358]
[1585900484967,95.9,6935.08,584.4,0.15649,0.00026,2.30358]
[1585900491311,95.98,6935.14,584.4,0.15674,0.00026,2.30599]
[1585900496989,96.05,6936.23,584.4,0.15722,0.00026,2.31108]
[1585900502019,96.1,6936.04,584.4,0.15734,0.00026,2.31211]
[1585900505560,96.14,6937.07,584.4,0.1577,0.00026,2.31591]
[1585900511083,96.19,6938.91,584.4,0.15834,0.00026,2.32269]
[1585900511623,96.19,6938.91,584.4,0.15834,0.00026,2.32269]
[1585900512020,96.19,6938.91,584.4,0.15834,0.00026,2.32269]
[1585900520167,96.3,6945.87,584.4,0.16047,0.00026,2.34551]
[1585900520411,96.3,6945.87,584.4,0.16047,0.00026,2.34551]
[1585900523736,96.33,6948.18,584.4,0.16117,0.00026,2.35292]
[1585900529209,96.37,6953.36,584.4,0.16265,0.00026,2.36879]
[1585900534246,96.39,6954.71,584.4,0.16306,0.00027,2.37299]
[1585900538127,96.41,6954.18,584.4,0.16295,0.00027,2.3718]
[1585900541825,96.43,6951.02,584.4,0.16217,0.00026,2.36331]
[1585900542217,96.43,6951.02,584.4,0.16217,0.00026,2.36331]
[1585900547058,96.46,6947.15,584.4,0.16125,0.00026,2.35323]
[1585900549242,96.47,6945.17,584.4,0.16075,0.00026,2.34782]
[1585900551106,96.47,6944.52,584.4,0.1606,0.00026,2.34611]
[1585900556061,96.52,6943.33,584.4,0.1604,0.00026,2.34385]
[1585900557506,96.53,6944.99,584.4,0.16089,0.00026,2.34913]
[1585900557817,96.53,6944.99,584.4,0.16089,0.00026,2.34913]
[1585900566481,96.55,6947.29,584.4,0.16154,0.00026,2.35602]
[1585900570356,96.55,6950.28,584.4,0.16232,0.00026,2.36443]
[1585900574764,96.57,6950.89,584.4,0.16255,0.00026,2.36689]
[1585900575756,96.58,6950.35,584.4,0.16242,0.00026,2.36548]
[1585900580555,96.57,6949.78,584.4,0.16225,0.00026,2.36361]
[1585900580580,96.56,6949.87,584.4,0.16226,0.00026,2.36378]
[1585900584491,96.58,6950.09,584.4,0.16237,0.00026,2.36487]
[1585900589632,96.58,6947.2,584.4,0.1616,0.00026,2.35661]
[1585900593177,96.58,6946.5,584.4,0.1614,0.00026,2.35433]
[1585900602801,96.58,6943.09,584.4,0.16052,0.00026,2.34479]
[1585900611550,96.61,6937.34,584.4,0.1591,0.00026,2.32926]
[1585900617074,96.65,6935.57,584.4,0.15874,0.00026,2.32521]
[1585900622866,96.68,6939.66,584.4,0.15989,0.00026,2.33762]
[1585900627896,96.69,6940.44,584.4,0.16014,0.00026,2.34023]
[1585900637967,96.71,6940.74,584.4,0.16027,0.00026,2.34165]
[1585900643004,96.73,6939.45,584.4,0.15997,0.00026,2.33832]
[1585900643866,96.73,6939.45,584.4,0.15997,0.00026,2.33832]
[1585900649047,96.74,6939.28,584.4,0.15997,0.00026,2.33828]
[1585900654311,96.76,6939.45,584.4,0.16004,0.00026,2.33887]
[1585900664791,96.78,6939.24,584.4,0.16006,0.00026,2.33896]
[1585900670106,96.79,6938.32,584.4,0.15985,0.00026,2.33671]
[1585900675232,96.82,6935.48,584.4,0.15917,0.00026,2.32924]
[1585900680007,96.84,6932.97,584.4,0.15858,0.00026,2.32266]
[1585900680155,96.84,6932.97,584.4,0.15858,0.00026,2.32266]
[1585900680158,96.84,6932.97,584.4,0.15858,0.00026,2.32266]
[1585900680160,96.84,6932.97,584.4,0.15858,0.00026,2.32266]
[1585900682079,96.85,6931.79,584.4,0.1583,0.00026,2.31964]
[1585900683301,96.85,6930.44,584.4,0.15797,0.00026,2.31598]
[1585900685973,96.84,6931.21,584.4,0.15813,0.00026,2.31779]
[1585900696377,96.81,6934.98,584.4,0.15901,0.00026,2.32754]
[1585900702311,96.79,6934.88,584.4,0.15895,0.00026,2.32692]
[1585900707452,96.78,6936.07,584.4,0.15923,0.00026,2.32995]
[1585900712486,96.77,6935.85,584.4,0.15912,0.00026,2.32872]
[1585900717522,96.76,6935.06,584.4,0.15889,0.00026,2.32622]
[1585900722558,96.75,6937.15,584.4,0.1594,0.00026,2.33181]
[1585900727594,96.73,6937.09,584.4,0.15934,0.00026,2.33123]
[1585900732631,96.71,6937.02,584.4,0.15927,0.00026,2.3306]
[1585900737664,96.7,6939.52,584.4,0.15987,0.00026,2.33718]
[1585900742699,96.67,6941.14,584.4,0.16023,0.00026,2.34117]
[1585900752770,96.63,6941.0,584.4,0.16007,0.00026,2.33956]
[1585900757803,96.61,6941.95,584.4,0.16025,0.00026,2.34164]
[1585900762843,96.58,6942.52,584.4,0.16033,0.00026,2.3426]
[1585900767875,96.56,6942.61,584.4,0.16029,0.00026,2.34222]
[1585900771547,96.54,6943.62,584.4,0.1605,0.00026,2.34446]
[1585900781973,96.56,6947.51,584.4,0.16158,0.00026,2.35599]
[1585900788898,96.56,6946.93,584.4,0.16142,0.00026,2.35427]
[1585900789247,96.56,6946.03,584.4,0.16118,0.00026,2.35173]
[1585900795750,96.53,6943.65,584.4,0.16046,0.00026,2.3441]
[1585900795753,96.53,6943.65,584.4,0.16046,0.00026,2.3441]
[1585900799814,96.51,6944.43,584.4,0.16062,0.00026,2.34581]
[1585900805134,96.51,6946.15,584.4,0.16108,0.00026,2.35083]
[1585900810520,96.52,6946.67,584.4,0.16124,0.00026,2.35249]
[1585900813310,96.52,6947.25,584.4,0.16139,0.00026,2.35417]
[1585900816365,96.5,6947.08,584.4,0.16129,0.00026,2.35314]
[1585900818074,96.47,6947.38,584.4,0.16129,0.00026,2.35319]
[1585900818100,96.47,6947.38,584.4,0.16129,0.00026,2.35319]
[1585900819955,96.41,6947.87,584.4,0.16124,0.00026,2.35297]
[1585900821285,96.35,6947.87,584.4,0.16108,0.00026,2.35136]
[1585900821286,96.35,6947.87,584.4,0.16108,0.00026,2.35136]
[1585900821710,96.35,6947.87,584.4,0.16108,0.00026,2.35136]
[1585900827288,96.37,6949.14,584.4,0.16145,0.00026,2.35538]
[1585900832156,96.37,6950.11,584.4,0.1617,0.00026,2.35798]
[1585900835965,96.28,6951.18,584.4,0.16173,0.00026,2.35861]
[1585900841386,96.1,6952.68,584.4,0.16162,0.00026,2.35802]
[1585900844889,96.01,6952.46,584.4,0.1613,0.00026,2.35496]
[1585900849421,95.99,6953.19,584.4,0.16143,0.00026,2.35645]
[1585900858007,96.0,6953.53,584.4,0.16157,0.00026,2.35784]
[1585900860151,96.01,6953.39,584.4,0.16154,0.00026,2.35753]
[1585900860152,96.01,6953.39,584.4,0.16154,0.00026,2.35753]
[1585900860271,96.01,6953.39,584.4,0.16154,0.00026,2.35753]
[1585900861701,96.0,6953.31,584.4,0.16151,0.00026,2.3572]
[1585900867567,95.93,6952.94,584.4,0.16119,0.00026,2.35408]
[1585900869009,95.92,6953.03,584.4,0.16118,0.00026,2.35402]
[1585900872349,95.9,6954.21,584.4,0.16144,0.00027,2.35682]
[1585900872735,95.89,6954.43,584.4,0.16148,0.00027,2.3573]
[1585900873823,95.89,6953.39,584.4,0.16119,0.00026,2.35419]
[1585900874902,95.88,6954.31,584.4,0.16142,0.00027,2.35669]
[1585900876019,95.88,6954.1,584.4,0.16137,0.00026,2.35614]
[1585900881667,95.89,6956.27,584.4,0.16195,0.00027,2.36242]
[1585900884797,95.89,6955.44,584.4,0.16174,0.00027,2.36013]
[1585900890727,95.86,6956.37,584.4,0.16191,0.00027,2.36202]
[1585900895763,95.83,6957.37,584.4,0.16207,0.00027,2.36379]
[1585900900799,95.8,6958.38,584.4,0.16224,0.00027,2.36579]
[1585900901027,95.8,6958.38,584.4,0.16224,0.00027,2.36579]
[1585900901509,95.8,6958.38,584.4,0.16224,0.00027,2.36579]
[1585900903132,95.79,6958.46,584.4,0.16225,0.00027,2.36584]
[1585900903746,95.79,6958.86,584.4,0.16236,0.00027,2.36702]
[1585900903752,95.79,6958.86,584.4,0.16236,0.00027,2.36702]
[1585900903832,95.79,6960.33,584.4,0.16275,0.00027,2.37124]
[1585900904262,95.79,6960.33,584.4,0.16275,0.00027,2.37124]
[1585900908229,95.79,6960.8,584.4,0.16287,0.00027,2.37253]
[1585900911888,95.79,6959.18,584.4,0.16243,0.00027,2.36782]
[1585900912904,95.79,6959.63,584.4,0.16255,0.00027,2.36912]
[1585900918923,95.79,6959.32,584.4,0.16247,0.00027,2.36821]
[1585900918948,95.79,6959.32,584.4,0.16247,0.00027,2.36821]
[1585900921976,95.79,6959.55,584.4,0.16253,0.00027,2.36891]
[1585900922980,95.79,6959.43,584.4,0.1625,0.00027,2.36857]
[1585900925612,95.79,6958.82,584.4,0.16234,0.00027,2.36683]
[1585900930033,95.79,6960.02,584.4,0.16266,0.00027,2.37031]
[1585900936303,95.79,6960.63,584.4,0.16282,0.00027,2.37202]
[1585900946148,95.76,6968.04,584.4,0.16472,0.00027,2.39253]
[1585900947945,95.76,6968.89,584.4,0.16496,0.00027,2.39503]
[1585900947946,95.76,6968.89,584.4,0.16496,0.00027,2.39503]
[1585900958373,95.83,6972.81,584.4,0.16618,0.00027,2.40773]
[1585900958375,95.83,6972.81,584.4,0.16618,0.00027,2.40773]
[1585900969273,95.82,6969.64,584.4,0.16532,0.00027,2.39859]
[1585900974308,95.83,6969.96,584.4,0.16541,0.00027,2.39955]
[1585900979343,95.82,6970.88,584.4,0.16566,0.00027,2.40215]
[1585900984377,95.82,6969.23,584.4,0.16521,0.00027,2.3974]
[1585900989416,95.83,6969.67,584.4,0.16533,0.00027,2.39872]
[1585900994448,95.83,6971.02,584.4,0.1657,0.00027,2.40262]
[1585901002230,95.81,6975.31,584.4,0.16682,0.00027,2.41459]
[1585901002394,95.81,6975.84,584.4,0.16695,0.00027,2.416]
[1585901002395,95.81,6975.84,584.4,0.16695,0.00027,2.416]
[1585901003471,95.81,6975.84,584.4,0.16695,0.00027,2.416]
[1585901003598,95.81,6977.42,584.4,0.16739,0.00027,2.42066]
[1585901005503,95.82,6981.46,584.4,0.1685,0.00027,2.43235]
[1585901005537,95.82,6981.46,584.4,0.1685,0.00027,2.43235]
[1585901007585,95.82,6984.0,584.4,0.16919,0.00027,2.43959]
[1585901018462,95.78,6988.14,584.4,0.1702,0.00027,2.45028]
[1585901023653,95.76,6986.59,584.4,0.16972,0.00027,2.44533]
[1585901026018,95.76,6986.26,584.4,0.16962,0.00027,2.44424]
[1585901030763,95.75,6986.37,584.4,0.16962,0.00027,2.44427]
[1585901036195,95.74,6986.78,584.4,0.1697,0.00027,2.44516]
[1585901041782,95.72,6987.97,584.4,0.16998,0.00027,2.44816]
[1585901042352,95.72,6987.97,584.4,0.16998,0.00027,2.44816]
[1585901046476,95.71,6989.7,584.4,0.17041,0.00027,2.45281]
[1585901051849,95.65,6990.25,584.4,0.17041,0.00027,2.45292]
[1585901061921,95.56,6988.36,584.4,0.16961,0.00027,2.44492]
[1585901063171,95.55,6988.15,584.4,0.16953,0.00027,2.44409]
[1585901076442,95.49,6978.0,584.4,0.16658,0.00027,2.41299]
[1585901082057,95.44,6975.19,584.4,0.16568,0.00027,2.40362]
[1585901084128,95.43,6972.92,584.4,0.16503,0.00027,2.39676]
[1585901091177,95.4,6969.94,584.4,0.16416,0.00027,2.38756]
[1585901091537,95.4,6969.94,584.4,0.16416,0.00027,2.38756]
[1585901097164,95.38,6971.5,584.4,0.16453,0.00027,2.39152]
[1585901098156,95.38,6971.5,584.4,0.16453,0.00027,2.39152]
[1585901099772,95.38,6971.26,584.4,0.16444,0.00027,2.39065]
[1585901102315,95.37,6971.9,584.4,0.16458,0.00027,2.39219]
[1585901108243,95.35,6972.19,584.4,0.16461,0.00027,2.39257]
[1585901118617,95.31,6973.03,584.4,0.16474,0.00027,2.39404]
[1585901126452,95.28,6976.26,584.4,0.1655,0.00027,2.40234]
[1585901127238,95.28,6976.26,584.4,0.1655,0.00027,2.40234]
[1585901137613,95.21,6978.39,584.4,0.16588,0.00027,2.40653]
[1585901138051,95.21,6978.39,584.4,0.16588,0.00027,2.40653]
[1585901149533,95.16,6974.48,584.4,0.16468,0.00027,2.39388]
[1585901154567,95.15,6972.87,584.4,0.16421,0.00027,2.38887]
[1585901164637,95.14,6970.81,584.4,0.16362,0.00027,2.38264]
[1585901169671,95.14,6970.62,584.4,0.16356,0.00027,2.38201]
[1585901174705,95.14,6970.0,584.4,0.1634,0.00027,2.38021]
[1585901175642,95.14,6970.0,584.4,0.1634,0.00027,2.38021]
[1585901175700,95.14,6970.0,584.4,0.1634,0.00027,2.38021]
[1585901177199,95.14,6969.06,584.4,0.16315,0.00027,2.37752]
[1585901181036,95.14,6966.73,584.4,0.16253,0.00027,2.3709]
[1585901183849,95.15,6965.51,584.4,0.16223,0.00027,2.36759]
[1585901183851,95.15,6965.51,584.4,0.16223,0.00027,2.36759]
[1585901189810,95.17,6964.94,584.4,0.16213,0.00027,2.36644]
[1585901190546,95.17,6964.94,584.4,0.16213,0.00027,2.36644]
[1585901197312,95.19,6963.44,584.4,0.16178,0.00027,2.36254]
[1585901202904,95.21,6963.46,584.4,0.16184,0.00027,2.3631]
[1585901208775,95.23,6960.98,584.4,0.16124,0.00027,2.35653]
[1585901209983,95.23,6958.95,584.4,0.16071,0.00027,2.35076]
[1585901212447,95.23,6957.31,584.4,0.16026,0.00027,2.34593]
[1585901214064,95.23,6955.33,584.4,0.15973,0.00027,2.34024]
[1585901218253,95.21,6950.03,584.4,0.15827,0.00026,2.32435]
[1585901222951,95.2,6949.36,584.4,0.15807,0.00026,2.32219]
[1585901224291,95.19,6948.51,584.4,0.15783,0.00026,2.31964]
[1585901231405,95.18,6950.87,584.4,0.15842,0.00026,2.32611]
[1585901237144,95.16,6953.51,584.4,0.15906,0.00026,2.33318]
[1585901238044,95.16,6953.51,584.4,0.15906,0.00026,2.33318]
[1585901243182,95.13,6953.39,584.4,0.15895,0.00026,2.3321]
[1585901248222,95.11,6952.82,584.4,0.15873,0.00026,2.32977]
[1585901251717,95.1,6952.54,584.4,0.15862,0.00026,2.32847]
[1585901256637,95.09,6951.61,584.4,0.15833,0.00026,2.32538]
[1585901257667,95.08,6951.12,584.4,0.15817,0.00026,2.32369]
[1585901257943,95.08,6951.12,584.4,0.15817,0.00026,2.32369]
[1585901263311,95.07,6947.27,584.4,0.15714,0.00026,2.31248]
[1585901264292,95.07,6947.27,584.4,0.15714,0.00026,2.31248]
[1585901267623,95.08,6944.52,584.4,0.15643,0.00026,2.30466]
[1585901267888,95.08,6944.52,584.4,0.15643,0.00026,2.30466]
[1585901267957,95.08,6944.52,584.4,0.15643,0.00026,2.30466]
[1585901272953,95.02,6936.4,584.4,0.15415,0.00026,2.27974]
[1585901273428,95.01,6934.82,584.4,0.15372,0.00026,2.27501]
[1585901273801,95.01,6934.82,584.4,0.15372,0.00026,2.27501]
[1585901275648,95.0,6932.42,584.4,0.15306,0.00026,2.26778]
[1585901277973,94.99,6933.78,584.4,0.15339,0.00026,2.27144]
[1585901280552,94.98,6933.74,584.4,0.15333,0.00026,2.27087]
[1585901282253,94.97,6932.32,584.4,0.15295,0.00026,2.26664]
[1585901284385,94.96,6930.52,584.4,0.15245,0.00026,2.26111]
[1585901291056,94.94,6932.0,584.4,0.15277,0.00026,2.2648]
[1585901292760,94.93,6932.65,584.4,0.15292,0.00026,2.26644]
[1585901303605,94.9,6929.27,584.4,0.15195,0.00026,2.25584]
[1585901311048,94.89,6926.21,584.4,0.15114,0.00026,2.24686]
[1585901313132,94.88,6921.55,584.4,0.1499,0.00026,2.23291]
[1585901316158,94.84,6917.46,584.4,0.14875,0.00026,2.22016]
[1585901317156,94.84,6914.67,584.4,0.14801,0.00025,2.2119]
[1585901327665,94.8,6906.89,584.4,0.14595,0.00025,2.18866]
[1585901328006,94.8,6907.37,584.4,0.14606,0.00025,2.18997]
[1585901331470,94.79,6911.74,584.4,0.14714,0.00025,2.20221]
[1585901335772,94.79,6914.54,584.4,0.14786,0.00025,2.21032]
[1585901340866,94.77,6911.68,584.4,0.14705,0.00025,2.20133]
[1585901345901,94.74,6911.26,584.4,0.14688,0.00025,2.19944]
[1585901350935,94.72,6911.71,584.4,0.14693,0.00025,2.2001]
[1585901352562,94.72,6909.8,584.4,0.14643,0.00025,2.19449]
[1585901353749,94.71,6908.64,584.4,0.14613,0.00025,2.19108]
[1585901362725,94.71,6904.34,584.4,0.14503,0.00025,2.17859]
[1585901363866,94.71,6905.75,584.4,0.14538,0.00025,2.18264]
[1585901366554,94.7,6907.82,584.4,0.1459,0.00025,2.18848]
[1585901368750,94.7,6909.59,584.4,0.14633,0.00025,2.1934]
[1585901374098,94.68,6908.9,584.4,0.14609,0.00025,2.19066]
[1585901379131,94.67,6908.53,584.4,0.14597,0.00025,2.18932]
[1585901381721,94.67,6909.24,584.4,0.14614,0.00025,2.19123]
[1585901386013,94.66,6912.22,584.4,0.14686,0.00025,2.19945]
[1585901388208,94.64,6912.27,584.4,0.14684,0.00025,2.19925]
[1585901391450,94.63,6911.25,584.4,0.14655,0.00025,2.19602]
[1585901397260,94.61,6911.26,584.4,0.1465,0.00025,2.19552]
[1585901402293,94.6,6911.55,584.4,0.14653,0.00025,2.1959]
[1585901405371,94.59,6911.68,584.4,0.14654,0.00025,2.19603]
[1585901406417,94.59,6911.26,584.4,0.14642,0.00025,2.19474]
[1585901413311,94.57,6910.32,584.4,0.14614,0.00025,2.1916]
[1585901418405,94.56,6910.08,584.4,0.14605,0.00025,2.19056]
[1585901423444,94.55,6910.01,584.4,0.14601,0.00025,2.19015]
[1585901428477,94.54,6910.36,584.4,0.14607,0.00025,2.19091]
[1585901431277,94.54,6910.37,584.4,0.14606,0.00025,2.19084]
[1585901436530,94.53,6912.05,584.4,0.14644,0.00025,2.19506]
[1585901441567,94.51,6913.64,584.4,0.1468,0.00025,2.19917]
[1585901441699,94.51,6913.64,584.4,0.1468,0.00025,2.19917]
[1585901444468,94.52,6914.17,584.4,0.14696,0.00025,2.20093]
[1585901447969,94.51,6915.01,584.4,0.14715,0.00025,2.2031]
[1585901448512,94.51,6915.01,584.4,0.14715,0.00025,2.2031]
[1585901448644,94.52,6915.89,584.4,0.14738,0.00025,2.20572]
[1585901448883,94.52,6915.89,584.4,0.14738,0.00025,2.20572]
[1585901454693,94.57,6921.61,584.4,0.149,0.00026,2.22373]
[1585901463717,94.62,6923.33,584.4,0.14958,0.00026,2.23006]
[1585901468753,94.64,6922.55,584.4,0.14945,0.00026,2.22851]
[1585901475802,94.69,6920.02,584.4,0.14893,0.00026,2.22251]
[1585901482672,94.72,6921.41,584.4,0.14939,0.00026,2.22753]
[1585901492923,94.71,6919.27,584.4,0.1488,0.00026,2.22085]
[1585901497961,94.71,6920.08,584.4,0.14899,0.00026,2.223]
[1585901502994,94.7,6920.03,584.4,0.14895,0.00026,2.22267]
[1585901508028,94.69,6920.01,584.4,0.14893,0.00026,2.22246]
[1585901513063,94.69,6920.74,584.4,0.1491,0.00026,2.22438]
[1585901518103,94.68,6920.62,584.4,0.14905,0.00026,2.22384]
[1585901532596,94.66,6921.61,584.4,0.14924,0.00026,2.22605]
[1585901536710,94.65,6921.56,584.4,0.14921,0.00026,2.22569]
[1585901537312,94.65,6921.42,584.4,0.14917,0.00026,2.22524]
[1585901537856,94.65,6921.42,584.4,0.14917,0.00026,2.22524]
[1585901538273,94.65,6921.11,584.4,0.14909,0.00026,2.22433]
[1585901552746,94.63,6921.11,584.4,0.14902,0.00026,2.22357]
[1585901558586,94.63,6918.95,584.4,0.14846,0.00026,2.21724]
[1585901564423,94.59,6918.9,584.4,0.14834,0.00026,2.21603]
[1585901564515,94.59,6918.9,584.4,0.14834,0.00026,2.21603]
[1585901567793,94.59,6919.17,584.4,0.14841,0.00026,2.21686]
[1585901568890,94.59,6919.17,584.4,0.14841,0.00026,2.21686]
[1585901573834,94.59,6919.13,584.4,0.14839,0.00026,2.21661]
[1585901573897,94.59,6919.13,584.4,0.14839,0.00026,2.21661]
[1585901574571,94.59,6919.32,584.4,0.14844,0.00026,2.21717]
[1585901580538,94.55,6918.95,584.4,0.14824,0.00026,2.21513]
[1585901585569,94.52,6918.8,584.4,0.14811,0.00026,2.21376]
[1585901590607,94.49,6919.15,584.4,0.14811,0.00026,2.21388]
[1585901592633,94.48,6919.09,584.4,0.14806,0.00026,2.21335]
[1585901593558,94.47,6918.93,584.4,0.148,0.00026,2.21272]
[1585901593565,94.47,6918.93,584.4,0.148,0.00026,2.21272]
[1585901598661,94.44,6919.51,584.4,0.14805,0.00026,2.21337]
[1585901603695,94.41,6919.65,584.4,0.148,0.00026,2.21295]
[1585901605339,94.4,6919.6,584.4,0.14797,0.00026,2.21263]
[1585901620820,94.31,6922.25,584.4,0.14837,0.00026,2.21729]
[1585901630884,94.24,6926.25,584.4,0.14918,0.00026,2.22674]
[1585901632213,94.23,6926.47,584.4,0.14922,0.00026,2.22713]
[1585901640042,94.14,6934.83,584.4,0.15112,0.00026,2.24874]
[1585901642990,94.1,6934.51,584.4,0.15093,0.00026,2.24676]
[1585901654043,93.98,6935.07,584.4,0.15072,0.00026,2.24485]
[1585901658028,93.95,6935.01,584.4,0.15061,0.00026,2.24373]
[1585901660456,93.91,6934.36,584.4,0.15035,0.00026,2.24095]
[1585901665192,93.87,6934.51,584.4,0.15025,0.00026,2.23996]
[1585901666650,93.86,6934.22,584.4,0.15014,0.00026,2.23886]
[1585901674373,93.78,6934.59,584.4,0.15001,0.00026,2.23758]
[1585901683352,93.71,6931.1,584.4,0.14891,0.00026,2.22541]
[1585901683690,93.71,6931.1,584.4,0.14891,0.00026,2.22541]
[1585901689332,93.69,6927.16,584.4,0.14781,0.00026,2.21324]
[1585901705411,93.64,6927.35,584.4,0.14772,0.00026,2.21239]
[1585901710445,93.63,6927.57,584.4,0.14775,0.00026,2.21267]
[1585901715481,93.61,6928.31,584.4,0.14789,0.00026,2.21439]
[1585901720515,93.6,6928.82,584.4,0.14798,0.00026,2.21544]
[1585901721997,93.59,6928.89,584.4,0.14799,0.00026,2.21554]
[1585901722282,93.59,6928.89,584.4,0.14799,0.00026,2.21554]
[1585901727565,93.57,6929.03,584.4,0.14797,0.00026,2.2154]
[1585901732599,93.56,6929.34,584.4,0.14799,0.00026,2.21561]
[1585901738642,93.54,6929.7,584.4,0.14803,0.00026,2.21609]
[1585901742045,93.53,6929.74,584.4,0.14801,0.00026,2.21593]
[1585901742950,93.53,6930.65,584.4,0.14824,0.00026,2.2185]
[1585901757810,93.46,6931.43,584.4,0.14825,0.00026,2.21887]
[1585901761833,93.45,6929.32,584.4,0.14767,0.00026,2.21239]
[1585901765249,93.44,6928.29,584.4,0.14739,0.00026,2.2092]
[1585901766111,93.44,6927.68,584.4,0.14723,0.00026,2.20739]
[1585901771899,93.44,6924.54,584.4,0.14641,0.00026,2.19821]
[1585901776936,93.44,6922.8,584.4,0.14599,0.00026,2.19334]
[1585901781970,93.46,6921.66,584.4,0.14573,0.00026,2.19035]
[1585901788806,93.48,6918.39,584.4,0.14495,0.00025,2.18152]
[1585901799093,93.46,6913.7,584.4,0.14369,0.00025,2.16708]
[1585901801712,93.46,6914.73,584.4,0.14395,0.00025,2.17003]
[1585901812181,93.44,6914.32,584.4,0.14381,0.00025,2.16855]
[1585901822250,93.44,6914.06,584.4,0.14374,0.00025,2.16769]
[1585901827285,93.44,6914.04,584.4,0.14373,0.00025,2.16757]
[1585901832320,93.44,6913.92,584.4,0.14369,0.00025,2.16716]
[1585901832842,93.44,6913.92,584.4,0.14369,0.00025,2.16716]
[1585901838362,93.44,6913.33,584.4,0.14354,0.00025,2.16544]
[1585901840688,93.44,6913.75,584.4,0.14365,0.00025,2.16667]
[1585901846419,93.39,6913.3,584.4,0.1434,0.00025,2.164]
[1585901850299,93.37,6914.4,584.4,0.14361,0.00025,2.16654]
[1585901855484,93.32,6917.36,584.4,0.1442,0.00025,2.17334]
[1585901865555,93.23,6917.83,584.4,0.14407,0.00025,2.17215]
[1585901870589,93.19,6918.03,584.4,0.144,0.00025,2.17146]
[1585901876630,93.14,6917.97,584.4,0.14384,0.00025,2.1699]
[1585901877366,93.14,6917.97,584.4,0.14384,0.00025,2.1699]
[1585901882671,93.1,6916.0,584.4,0.14322,0.00025,2.16292]
[1585901887706,93.07,6915.88,584.4,0.1431,0.00025,2.1617]
[1585901892741,93.04,6915.55,584.4,0.14294,0.00025,2.15991]
[1585901897776,93.02,6915.26,584.4,0.14279,0.00025,2.15833]
[1585901902811,92.99,6914.89,584.4,0.14263,0.00025,2.15659]
[1585901908311,92.97,6914.93,584.4,0.14257,0.00025,2.15595]
[1585901913889,92.95,6913.45,584.4,0.14213,0.00025,2.15089]
[1585901918927,92.94,6912.02,584.4,0.14173,0.00025,2.14633]
[1585901923959,92.93,6911.17,584.4,0.14149,0.00025,2.14357]
[1585901928997,92.92,6910.11,584.4,0.14121,0.00025,2.14035]
[1585901930119,92.92,6910.03,584.4,0.14119,0.00025,2.14012]
[1585901930986,92.92,6910.03,584.4,0.14119,0.00025,2.14012]
[1585901945826,92.92,6910.08,584.4,0.14118,0.00025,2.14009]
[1585901954171,92.91,6909.95,584.4,0.14114,0.00025,2.13962]
[1585901963981,92.91,6909.66,584.4,0.14106,0.00025,2.13871]
[1585901969275,92.91,6909.76,584.4,0.14108,0.00025,2.13895]
[1585901974310,92.91,6909.77,584.4,0.14107,0.00025,2.13872]
[1585901989122,92.91,6907.69,584.4,0.14055,0.00025,2.1328]
[1585901991093,92.91,6907.54,584.4,0.14052,0.00025,2.13244]
[1585901996466,92.92,6905.6,584.4,0.14007,0.00025,2.12713]
[1585901997499,92.93,6904.47,584.4,0.13979,0.00025,2.12392]
[1585901998603,92.93,6904.54,584.4,0.13982,0.00025,2.1242]
[1585902009391,92.98,6891.84,584.4,0.1368,0.00025,2.08899]
[1585902011249,93.0,6886.92,584.4,0.13564,0.00025,2.07543]
[1585902019672,93.05,6884.96,584.4,0.13532,0.00025,2.07145]
[1585902019910,93.05,6884.96,584.4,0.13532,0.00025,2.07145]
[1585902020000,93.05,6884.96,584.4,0.13532,0.00025,2.07145]
[1585902025637,93.13,6887.13,584.4,0.13607,0.00025,2.07995]
[1585902027570,93.14,6886.91,584.4,0.13605,0.00025,2.07969]
[1585902027978,93.15,6887.03,584.4,0.13611,0.00025,2.08037]
[1585902031469,93.2,6886.78,584.4,0.13617,0.00025,2.08076]
[1585902031483,93.2,6886.78,584.4,0.13617,0.00025,2.08076]
[1585902032168,93.2,6886.78,584.4,0.13617,0.00025,2.08076]
[1585902037302,93.22,6886.86,584.4,0.13625,0.00025,2.08162]
[1585902042786,93.23,6887.33,584.4,0.1364,0.00025,2.0834]
[1585902047824,93.24,6887.49,584.4,0.13647,0.00025,2.08417]
[1585902052857,93.25,6887.58,584.4,0.13652,0.00025,2.0847]
[1585902057893,93.26,6887.22,584.4,0.13646,0.00025,2.08396]
[1585902062925,93.27,6887.67,584.4,0.1366,0.00025,2.08551]
[1585902067963,93.28,6887.48,584.4,0.13657,0.00025,2.08522]
[1585902072996,93.29,6887.41,584.4,0.13658,0.00025,2.08528]
[1585902080798,93.29,6889.74,584.4,0.13717,0.00025,2.09217]
[1585902086089,93.33,6891.01,584.4,0.1376,0.00025,2.09697]
[1585902086967,93.33,6891.01,584.4,0.1376,0.00025,2.09697]
[1585902090058,93.35,6891.77,584.4,0.13784,0.00025,2.09975]
[1585902099170,93.41,6891.75,584.4,0.13799,0.00025,2.10112]
[1585902099511,93.41,6891.75,584.4,0.138,0.00025,2.10131]
[1585902101100,93.42,6890.24,584.4,0.13764,0.00025,2.09712]
[1585902111265,93.41,6889.5,584.4,0.13743,0.00025,2.09463]
[1585902115771,93.4,6890.27,584.4,0.13761,0.00025,2.09673]
[1585902132964,93.51,6890.89,584.9,0.13805,0.00025,2.10157]
[1585902138167,93.45,6891.33,584.9,0.13801,0.00025,2.10122]
[1585902148524,93.34,6892.0,584.9,0.13785,0.00025,2.09981]
[1585902148592,93.34,6892.0,584.9,0.13785,0.00025,2.09981]
[1585902148609,93.34,6892.0,584.9,0.13785,0.00025,2.09981]
[1585902149204,93.34,6892.0,584.9,0.13785,0.00025,2.09981]
[1585902150679,93.35,6892.27,584.9,0.13794,0.00025,2.10079]
[1585902151015,93.35,6892.27,584.9,0.13794,0.00025,2.10079]
[1585902153851,93.37,6895.79,584.9,0.13886,0.00025,2.11131]
[1585902159601,93.39,6898.59,584.9,0.13961,0.00025,2.11991]
[1585902164638,93.4,6898.99,584.9,0.13973,0.00025,2.12135]
[1585902169671,93.4,6899.1,584.9,0.13979,0.00025,2.12192]
[1585902174708,93.41,6899.06,584.9,0.1398,0.00025,2.12202]
[1585902174933,93.41,6899.06,584.9,0.1398,0.00025,2.12202]
[1585902180177,93.42,6897.02,584.9,0.13932,0.00025,2.11645]
[1585902180760,93.42,6897.17,584.9,0.13936,0.00025,2.11696]
[1585902182105,93.43,6897.09,584.9,0.13935,0.00025,2.1168]
[1585902189482,93.44,6899.48,584.9,0.13998,0.00025,2.12406]
[1585902196883,93.44,6902.31,584.9,0.14071,0.00025,2.13239]
[1585902197816,93.44,6902.31,584.9,0.14071,0.00025,2.13239]
[1585902200911,93.44,6906.33,584.9,0.1417,0.00025,2.14384]
[1585902211964,93.47,6908.95,584.9,0.14245,0.00025,2.15217]
[1585902227069,93.51,6910.15,584.9,0.14286,0.00025,2.15677]
[1585902232105,93.52,6910.68,584.9,0.14302,0.00025,2.15855]
[1585902237141,93.53,6910.8,584.9,0.14307,0.00025,2.15907]
[1585902242175,93.53,6912.13,584.9,0.14341,0.00025,2.163]
[1585902247211,93.53,6912.67,584.9,0.14355,0.00025,2.16456]
[1585902252248,93.53,6913.5,584.9,0.14375,0.00025,2.16692]
[1585902257282,93.53,6912.13,584.9,0.1434,0.00025,2.16293]
[1585902260917,93.53,6911.24,584.9,0.14318,0.00025,2.16038]
[1585902271381,93.55,6908.89,584.9,0.14263,0.00025,2.15396]
[1585902276418,93.56,6908.78,584.9,0.14264,0.00025,2.15395]
[1585902278229,93.56,6908.62,584.9,0.1426,0.00025,2.15355]
[1585902279148,93.57,6907.92,584.9,0.14244,0.00025,2.15165]
[1585902285479,93.58,6906.76,584.9,0.1422,0.00025,2.14889]
[1585902290513,93.6,6906.98,584.9,0.1423,0.00025,2.14996]
[1585902295548,93.61,6907.18,584.9,0.14239,0.00025,2.15089]
[1585902298528,93.62,6907.13,584.9,0.14239,0.00025,2.15091]
[1585902299341,93.62,6907.22,584.9,0.14242,0.00025,2.15123]
[1585902304611,93.64,6906.23,584.9,0.14222,0.00025,2.14887]
[1585902309647,93.65,6905.83,584.9,0.14216,0.00025,2.14812]
[1585902314679,93.66,6905.83,584.9,0.1422,0.00025,2.14855]
[1585902316067,93.67,6905.89,584.9,0.14222,0.00025,2.14881]
[1585902317725,93.67,6905.15,584.9,0.14205,0.00025,2.14684]
[1585902323746,93.65,6904.42,584.9,0.14179,0.00025,2.14394]
[1585902343809,93.62,6896.32,584.9,0.13967,0.00025,2.11956]
[1585902348920,93.63,6897.63,584.9,0.14002,0.00025,2.12353]
[1585902353952,93.62,6899.13,584.9,0.14039,0.00025,2.12783]
[1585902358988,93.62,6899.36,584.9,0.14044,0.00025,2.12841]
[1585902364034,93.62,6899.34,584.9,0.14043,0.00025,2.12828]
[1585902369060,93.62,6899.43,584.9,0.14044,0.00025,2.12846]
[1585902374094,93.61,6899.4,584.9,0.14043,0.00025,2.12828]
[1585902379131,93.61,6899.52,584.9,0.14045,0.00025,2.12854]
[1585902381016,93.61,6899.38,584.9,0.14041,0.00025,2.12812]
[1585902383895,93.61,6901.09,584.9,0.14083,0.00025,2.13294]
[1585902388240,93.6,6901.2,584.9,0.14083,0.00025,2.13303]
[1585902394235,93.59,6901.17,584.9,0.14079,0.00025,2.13244]
[1585902398085,93.59,6900.25,584.9,0.14055,0.00025,2.12969]
[1585902403007,93.59,6898.2,584.9,0.14004,0.00025,2.1238]
[1585902405140,93.59,6899.83,584.9,0.14045,0.00025,2.12851]
[1585902405369,93.59,6900.01,584.9,0.14049,0.00025,2.12901]
[1585902411309,93.58,6900.22,584.9,0.14053,0.00025,2.12949]
[1585902414492,93.58,6900.02,584.9,0.14047,0.00025,2.12883]
[1585902416512,93.58,6900.34,584.9,0.14055,0.00025,2.12971]
[1585902419231,93.58,6900.38,584.9,0.14055,0.00025,2.12979]
[1585902419693,93.58,6900.65,584.9,0.14062,0.00025,2.13055]
[1585902422046,93.57,6900.73,584.9,0.14063,0.00025,2.13071]
[1585902427484,93.56,6905.79,584.9,0.14186,0.00025,2.14484]
[1585902433507,93.58,6907.03,584.9,0.14223,0.00025,2.14901]
[1585902438540,93.6,6906.54,584.9,0.14215,0.00025,2.14806]
[1585902443577,93.61,6906.94,584.9,0.14229,0.00025,2.14964]
[1585902443631,93.61,6906.94,584.9,0.14229,0.00025,2.14964]
[1585902446914,93.62,6907.43,584.9,0.14243,0.00025,2.15126]
[1585902452639,93.63,6908.04,584.9,0.14262,0.00025,2.15325]
[1585902457675,93.64,6908.44,584.9,0.14275,0.00025,2.15465]
[1585902459147,93.64,6908.62,584.9,0.1428,0.00025,2.15523]
[1585902465698,93.65,6911.04,584.9,0.14343,0.00025,2.16238]
[1585902465711,93.65,6911.04,584.9,0.14343,0.00025,2.16238]
[1585902468155,93.65,6910.87,584.9,0.14338,0.00025,2.1619]
[1585902468910,93.65,6911.01,584.9,0.14342,0.00025,2.16231]
[1585902479829,93.65,6909.03,584.9,0.14293,0.00025,2.15675]
[1585902494935,93.66,6910.05,584.9,0.14322,0.00025,2.15995]
[1585902505005,93.67,6910.43,584.9,0.14332,0.00025,2.16113]
[1585902515076,93.67,6910.2,584.9,0.14325,0.00025,2.16024]
[1585902520110,93.67,6910.11,584.9,0.14323,0.00025,2.16001]
[1585902525150,93.67,6909.96,584.9,0.1432,0.00025,2.15961]
[1585902536458,93.67,6910.32,584.9,0.1433,0.00025,2.16072]
[1585902548307,93.68,6908.85,584.9,0.14295,0.00025,2.15679]
[1585902553311,93.69,6909.17,584.9,0.14305,0.00025,2.15783]
[1585902558378,93.69,6908.65,584.9,0.14293,0.00025,2.15645]
[1585902568446,93.7,6908.1,584.9,0.14283,0.00025,2.15531]
[1585902574311,93.71,6909.01,584.9,0.14306,0.00025,2.15782]
[1585902579522,93.71,6909.21,584.9,0.14312,0.00025,2.15847]
[1585902588370,93.72,6911.6,584.9,0.14373,0.00025,2.16545]
[1585902593620,93.7,6917.48,584.9,0.14517,0.00025,2.18193]
[1585902598658,93.68,6918.24,584.9,0.1453,0.00025,2.18346]
[1585902603693,93.65,6917.96,584.9,0.14516,0.00025,2.18195]
[1585902603951,93.65,6917.96,584.9,0.14516,0.00025,2.18195]
[1585902614768,93.62,6915.57,584.9,0.14445,0.00025,2.17404]
[1585902618509,93.61,6915.78,584.9,0.14449,0.00025,2.17443]
[1585902624839,93.59,6917.66,584.9,0.1449,0.00025,2.1792]
[1585902634911,93.55,6917.96,584.9,0.14486,0.00025,2.17883]
[1585902639943,93.54,6919.02,584.9,0.14508,0.00025,2.18137]
[1585902644979,93.52,6919.02,584.9,0.14503,0.00025,2.18085]
[1585902650014,93.5,6919.78,584.9,0.14517,0.00025,2.18248]
[1585902650043,93.5,6919.78,584.9,0.14517,0.00025,2.18248]
[1585902650045,93.5,6919.78,584.9,0.14517,0.00025,2.18248]
[1585902659781,93.47,6919.81,584.9,0.14508,0.00025,2.18162]
[1585902661296,93.47,6919.93,584.9,0.14513,0.00025,2.1822]
[1585902665177,93.46,6916.96,584.9,0.14434,0.00025,2.17316]
[1585902671160,93.45,6914.71,584.9,0.14374,0.00025,2.16645]
[1585902676198,93.45,6913.56,584.9,0.14345,0.00025,2.16313]
[1585902676594,93.45,6913.56,584.9,0.14345,0.00025,2.16313]
[1585902678705,93.45,6913.4,584.9,0.14342,0.00025,2.1627]
[1585902680307,93.45,6915.11,584.9,0.14385,0.00025,2.16769]
[1585902686265,93.45,6915.55,584.9,0.14396,0.00025,2.16887]
[1585902687924,93.45,6915.52,584.9,0.14394,0.00025,2.16874]
[1585902692987,93.45,6912.94,584.9,0.14328,0.00025,2.16104]
[1585902697884,93.46,6911.06,584.9,0.14282,0.00025,2.15584]
[1585902708423,93.48,6909.62,584.9,0.14253,0.00025,2.15241]
[1585902713458,93.5,6909.03,584.9,0.14242,0.00025,2.15111]
[1585902718490,93.51,6907.86,584.9,0.14217,0.00025,2.14818]
[1585902724563,93.54,6905.53,584.9,0.14166,0.00025,2.14217]
[1585902726487,93.54,6905.29,584.9,0.1416,0.00025,2.14152]
[1585902731420,93.54,6898.28,584.9,0.13985,0.00025,2.12134]
[1585902735858,93.54,6897.91,584.9,0.13976,0.00025,2.12037]
[1585902741649,93.55,6897.77,584.9,0.13975,0.00025,2.12022]
[1585902743652,93.55,6897.88,584.9,0.13979,0.00025,2.12058]
[1585902763808,93.54,6901.13,584.9,0.14056,0.00025,2.12945]
[1585902768839,93.54,6900.01,584.9,0.14028,0.00025,2.1262]
[1585902773874,93.54,6899.4,584.9,0.14013,0.00025,2.12449]
[1585902775366,93.55,6898.21,584.9,0.13984,0.00025,2.12113]
[1585902781039,93.55,6897.12,584.9,0.13959,0.00025,2.1182]
[1585902781657,93.55,6896.97,584.9,0.13955,0.00025,2.11779]
[1585902781952,93.55,6896.97,584.9,0.13955,0.00025,2.11779]
[1585902782371,93.55,6896.97,584.9,0.13955,0.00025,2.11779]
[1585902789010,93.57,6897.88,584.9,0.13982,0.00025,2.12085]
[1585902789010,93.57,6897.88,584.9,0.13982,0.00025,2.12085]
[1585902795022,93.58,6898.2,584.9,0.13992,0.00025,2.12199]
[1585902800059,93.58,6900.36,584.9,0.14047,0.00025,2.12827]
[1585902810127,93.57,6901.17,584.9,0.14065,0.00025,2.13036]
[1585902815162,93.57,6900.94,584.9,0.14057,0.00025,2.12934]
[1585902820197,93.56,6900.96,584.9,0.14056,0.00025,2.1293]
[1585902825436,93.56,6898.21,584.9,0.13988,0.00025,2.1214]
[1585902827274,93.57,6897.36,584.9,0.13967,0.00025,2.11902]
[1585902829561,93.57,6897.14,584.9,0.13962,0.00025,2.11848]
[1585902830544,93.57,6897.32,584.9,0.13967,0.00025,2.11905]
[1585902832306,93.57,6897.39,584.9,0.1397,0.00025,2.11933]
[1585902833326,93.57,6897.94,584.9,0.13984,0.00025,2.12097]
[1585902839333,93.58,6900.82,584.9,0.14056,0.00025,2.12929]
[1585902855442,93.54,6905.08,584.9,0.14152,0.00025,2.14044]
[1585902860477,93.53,6903.96,584.9,0.14123,0.00025,2.13711]
[1585902865511,93.54,6903.05,584.9,0.14103,0.00025,2.13474]
[1585902877628,93.52,6902.8,584.9,0.1409,0.00025,2.13324]
[1585902878294,93.52,6902.8,585.0,0.1409,0.00025,2.13324]
[1585902888679,93.65,6905.01,585.0,0.14182,0.00025,2.14339]
[1585902893713,93.71,6902.85,585.0,0.14145,0.00025,2.13894]
[1585902903785,93.83,6902.0,585.0,0.14159,0.00025,2.14008]
[1585902908816,93.89,6902.24,585.0,0.14181,0.00025,2.14244]
[1585902913857,93.94,6902.15,585.0,0.14194,0.00025,2.14374]
[1585902916258,93.96,6901.94,585.0,0.14192,0.00025,2.14345]
[1585902922311,94.04,6901.87,585.0,0.14214,0.00025,2.14567]
[1585902927392,94.08,6901.18,585.0,0.14208,0.00025,2.14482]
[1585902927655,94.08,6901.18,585.0,0.14208,0.00025,2.14482]
[1585902927842,94.08,6901.18,585.0,0.14208,0.00025,2.14482]
[1585902932989,94.14,6898.02,585.0,0.14145,0.00025,2.13735]
[1585902938019,94.19,6897.53,585.0,0.14149,0.00025,2.13757]
[1585902938041,94.19,6897.53,585.0,0.14149,0.00025,2.13757]
[1585902939909,94.2,6897.41,585.0,0.14149,0.00025,2.13754]
[1585902939916,94.2,6897.41,585.0,0.14149,0.00025,2.13754]
[1585902946082,94.23,6897.02,585.0,0.14147,0.00025,2.1372]
[1585902955183,94.25,6897.64,585.0,0.14169,0.00025,2.13964]
[1585902957339,94.27,6897.74,585.0,0.14175,0.00025,2.14028]
[1585902957834,94.27,6897.74,585.0,0.14175,0.00025,2.14028]
[1585902964201,94.34,6898.0,585.0,0.14203,0.00025,2.14327]
[1585902967770,94.37,6897.97,585.0,0.1421,0.00025,2.14398]
[1585902968252,94.38,6897.62,585.0,0.14204,0.00025,2.14324]
[1585902970979,94.4,6897.29,585.0,0.14201,0.00025,2.14283]
[1585902970989,94.4,6897.29,585.0,0.14201,0.00025,2.14283]
[1585902970993,94.4,6897.29,585.0,0.14201,0.00025,2.14283]
[1585902981322,94.41,6896.59,585.0,0.14186,0.00025,2.14109]
[1585902986358,94.42,6895.56,585.0,0.14163,0.00025,2.13844]
[1585902990386,94.42,6896.3,585.0,0.14183,0.00025,2.1407]
[1585902991087,94.42,6896.3,585.0,0.14183,0.00025,2.1407]
[1585902991091,94.42,6896.3,585.0,0.14183,0.00025,2.1407]
[1585903000470,94.43,6897.72,585.0,0.14219,0.00025,2.14469]
[1585903001490,94.44,6897.32,585.0,0.14212,0.00025,2.1438]
[1585903001513,94.44,6897.32,585.0,0.14212,0.00025,2.1438]
[1585903007504,94.44,6897.26,585.0,0.14211,0.00025,2.14371]
[1585903008546,94.44,6898.51,585.0,0.14242,0.00025,2.14728]
[1585903008928,94.44,6898.51,585.0,0.14242,0.00025,2.14728]
[1585903009515,94.45,6898.71,585.0,0.1425,0.00025,2.1481]
[1585903013963,94.48,6899.11,585.0,0.14268,0.00025,2.15008]
[1585903019590,94.52,6897.92,585.0,0.14251,0.00025,2.148]
[1585903021074,94.53,6897.9,585.0,0.14253,0.00025,2.14816]
[1585903021625,94.54,6897.1,585.0,0.14235,0.00025,2.14609]
[1585903021720,94.54,6897.1,585.0,0.14235,0.00025,2.14609]
[1585903032679,94.54,6895.52,585.0,0.14196,0.00025,2.14164]
[1585903037720,94.54,6894.91,585.0,0.14182,0.00025,2.13999]
[1585903042754,94.55,6894.86,585.0,0.14182,0.00025,2.13998]
[1585903047788,94.55,6894.59,585.0,0.14176,0.00025,2.13933]
[1585903057860,94.56,6893.66,585.0,0.14156,0.00025,2.13683]
[1585903062891,94.57,6894.78,585.0,0.14185,0.00025,2.14019]
[1585903067926,94.57,6896.24,585.0,0.14222,0.00025,2.14444]
[1585903073654,94.57,6897.26,585.0,0.14247,0.00025,2.14728]
[1585903074001,94.57,6898.04,585.0,0.14266,0.00025,2.1495]
[1585903074023,94.57,6898.04,585.0,0.14266,0.00025,2.1495]
[1585903080011,94.61,6899.05,585.0,0.14303,0.00025,2.15353]
[1585903085045,94.63,6902.44,585.0,0.14395,0.00025,2.16393]
[1585903090084,94.65,6903.71,585.0,0.14431,0.00025,2.16803]
[1585903095115,94.66,6904.2,585.0,0.14447,0.00025,2.16978]
[1585903105186,94.68,6902.42,585.0,0.14408,0.00025,2.1653]
[1585903107637,94.69,6901.9,585.0,0.14397,0.00025,2.16398]
[1585903107912,94.69,6901.9,585.0,0.14397,0.00025,2.16398]
[1585903113242,94.71,6902.71,585.0,0.14422,0.00025,2.16666]
[1585903118276,94.72,6903.45,585.0,0.14445,0.00025,2.16918]
[1585903128350,94.74,6904.95,585.0,0.14487,0.00025,2.17393]
[1585903129968,94.74,6904.91,585.0,0.14486,0.00025,2.17385]
[1585903134743,94.74,6904.81,585.0,0.14485,0.00025,2.17371]
[1585903134744,94.74,6904.81,585.0,0.14485,0.00025,2.17371]
[1585903137374,94.75,6903.85,585.0,0.14462,0.00025,2.17105]
[1585903138960,94.75,6903.3,585.0,0.14449,0.00025,2.1696]
[1585903145503,94.78,6897.44,585.0,0.14309,0.00025,2.15356]
[1585903151508,94.76,6897.56,585.0,0.14307,0.00025,2.15338]
[1585903156544,94.74,6897.64,585.0,0.14305,0.00025,2.1532]
[1585903157578,94.74,6897.87,585.0,0.1431,0.00025,2.15376]
[1585903164971,94.77,6900.24,585.0,0.14378,0.00025,2.16145]
[1585903167424,94.78,6901.82,585.0,0.1442,0.00025,2.16614]
[1585903169174,94.78,6900.4,585.0,0.14386,0.00025,2.16225]
[1585903174667,94.8,6899.86,585.0,0.14377,0.00025,2.16106]
[1585903179702,94.82,6900.18,585.0,0.1439,0.00025,2.16248]
[1585903184741,94.84,6898.91,585.0,0.14363,0.00025,2.15938]
[1585903188972,94.85,6899.34,585.0,0.14378,0.00025,2.16104]
[1585903190802,94.86,6897.51,585.0,0.14334,0.00025,2.15604]
[1585903195175,94.85,6897.26,585.0,0.14324,0.00025,2.15489]
[1585903200852,94.79,6896.33,585.0,0.14283,0.00025,2.15046]
[1585903202529,94.78,6896.13,585.0,0.14275,0.00025,2.14959]
[1585903212964,94.74,6898.18,585.0,0.14316,0.00025,2.1544]
[1585903218978,94.77,6899.18,585.0,0.1435,0.00025,2.15811]
[1585903224011,94.79,6899.36,585.0,0.1436,0.00025,2.15925]
[1585903226039,94.8,6897.8,585.0,0.14324,0.00025,2.15503]
[1585903228115,94.79,6897.19,585.0,0.14307,0.00025,2.15311]
[1585903228117,94.79,6897.19,585.0,0.14307,0.00025,2.15311]
[1585903234082,94.78,6894.74,585.0,0.1424,0.00025,2.14547]
[1585903239117,94.77,6894.42,585.0,0.14231,0.00025,2.1444]
[1585903244151,94.77,6894.51,585.0,0.14231,0.00025,2.1445]
[1585903249311,94.76,6894.31,585.0,0.14225,0.00025,2.14379]
[1585903254654,94.76,6894.01,585.0,0.14217,0.00025,2.14286]
[1585903254655,94.76,6894.01,585.0,0.14217,0.00025,2.14286]
[1585903260263,94.76,6894.01,585.0,0.14216,0.00025,2.14275]
[1585903260445,94.76,6894.01,585.0,0.14216,0.00025,2.14275]
[1585903266304,94.7,6896.91,585.0,0.14273,0.00025,2.14945]
[1585903271343,94.66,6896.38,585.0,0.14246,0.00025,2.14659]
[1585903276376,94.62,6895.23,585.0,0.14206,0.00025,2.14213]
[1585903281409,94.58,6894.62,585.0,0.1418,0.00025,2.13931]
[1585903286448,94.55,6892.15,585.0,0.1411,0.00025,2.13137]
[1585903296520,94.51,6888.47,585.0,0.14006,0.00025,2.11948]
[1585903306588,94.48,6891.66,585.0,0.14076,0.00025,2.12767]
[1585903317663,94.43,6893.24,585.0,0.14102,0.00025,2.13075]
[1585903322699,94.41,6893.34,585.0,0.14098,0.00025,2.1304]
[1585903327735,94.39,6893.31,585.0,0.14091,0.00025,2.12966]
[1585903332767,94.37,6893.33,585.0,0.14086,0.00025,2.12914]
[1585903337803,94.35,6893.63,585.0,0.14088,0.00025,2.12944]
[1585903342841,94.33,6895.58,585.0,0.1413,0.00025,2.13439]
[1585903346212,94.31,6897.04,585.0,0.14162,0.00025,2.13812]
[1585903349358,94.32,6897.6,585.0,0.14178,0.00025,2.13987]
[1585903355931,94.27,6898.09,585.0,0.14176,0.00025,2.13979]
[1585903361973,94.24,6898.21,585.0,0.1417,0.00025,2.13914]
[1585903362003,94.24,6898.21,585.0,0.1417,0.00025,2.13914]
[1585903362974,94.24,6898.21,585.0,0.1417,0.00025,2.13914]
[1585903364327,94.25,6898.62,585.0,0.14184,0.00025,2.14069]
[1585903370035,94.27,6898.6,585.0,0.14187,0.00025,2.14103]
[1585903371675,94.27,6898.6,585.0,0.14187,0.00025,2.14103]
[1585903376873,94.31,6898.58,585.0,0.14199,0.00025,2.14223]
[1585903378103,94.32,6897.83,585.0,0.14183,0.00025,2.1404]
[1585903387182,94.27,6898.32,585.0,0.1418,0.00025,2.14025]
[1585903389363,94.27,6898.26,585.0,0.1418,0.00025,2.14021]
[1585903396215,94.34,6898.55,585.0,0.14206,0.00025,2.14301]
[1585903401250,94.38,6898.71,585.0,0.14223,0.00025,2.14477]
[1585903402713,94.39,6898.83,585.0,0.14229,0.00025,2.14537]
[1585903408295,94.4,6899.27,585.0,0.14243,0.00025,2.14698]
[1585903413149,94.4,6899.09,585.0,0.14238,0.00025,2.14626]
[1585903418366,94.44,6899.46,585.0,0.14258,0.00025,2.14848]
[1585903423403,94.48,6899.64,585.0,0.14273,0.00025,2.15007]
[1585903428439,94.52,6902.12,585.0,0.14345,0.00025,2.15816]
[1585903428471,94.52,6902.12,585.0,0.14345,0.00025,2.15816]
[1585903434479,94.55,6903.2,585.0,0.14381,0.00025,2.16209]
[1585903435181,94.55,6903.2,585.0,0.14381,0.00025,2.16209]
[1585903439559,94.57,6903.75,585.0,0.144,0.00025,2.16425]
[1585903445557,94.59,6903.71,585.0,0.14406,0.00025,2.16478]
[1585903446269,94.59,6903.71,585.0,0.14406,0.00025,2.16478]
[1585903447706,94.59,6901.5,585.0,0.14352,0.00025,2.15868]
[1585903454620,94.59,6899.21,585.0,0.14293,0.00025,2.15196]
[1585903458664,94.58,6898.19,585.0,0.14267,0.00025,2.14892]
[1585903461827,94.56,6897.71,585.0,0.14247,0.00025,2.14678]
[1585903463209,94.55,6897.54,585.0,0.1424,0.00025,2.14604]
[1585903468717,94.51,6896.49,585.0,0.14203,0.00025,2.14191]
[1585903473751,94.48,6895.52,585.0,0.14168,0.00025,2.13789]
[1585903478789,94.45,6895.65,585.0,0.14162,0.00025,2.13736]
[1585903483821,94.41,6894.73,585.0,0.14129,0.00025,2.13373]
[1585903488856,94.39,6894.53,585.0,0.14117,0.00025,2.13245]
[1585903493893,94.36,6893.94,585.0,0.14096,0.00025,2.13009]
[1585903498930,94.34,6894.22,585.0,0.14097,0.00025,2.13027]
[1585903503961,94.32,6894.15,585.0,0.1409,0.00025,2.1295]
[1585903509002,94.3,6894.32,585.0,0.14089,0.00025,2.12943]
[1585903510196,94.3,6894.25,585.0,0.14086,0.00025,2.12909]
[1585903514019,94.31,6897.39,585.0,0.14166,0.00025,2.13833]
[1585903516077,94.31,6899.35,585.0,0.14217,0.00025,2.1441]
[1585903522089,94.37,6899.95,585.0,0.14247,0.00025,2.14733]
[1585903527123,94.4,6900.95,585.0,0.14283,0.00025,2.1513]
[1585903532158,94.44,6898.39,585.0,0.14228,0.00025,2.1448]
[1585903537194,94.48,6898.89,585.0,0.14252,0.00025,2.14741]
[1585903542228,94.52,6898.92,585.0,0.14263,0.00025,2.14861]
[1585903547262,94.55,6898.79,585.0,0.1427,0.00025,2.14927]
[1585903547374,94.55,6898.79,585.0,0.1427,0.00025,2.14927]
[1585903549918,94.55,6898.92,585.0,0.14273,0.00025,2.14962]
[1585903555311,94.58,6900.01,585.0,0.14309,0.00025,2.15362]
[1585903558256,94.6,6899.73,585.0,0.14306,0.00025,2.15318]
[1585903563373,94.59,6899.48,585.0,0.14298,0.00025,2.15235]
[1585903566064,94.59,6899.54,585.0,0.14299,0.00025,2.15244]
[1585903571433,94.62,6900.57,585.0,0.14332,0.00025,2.15615]
[1585903576467,94.64,6900.93,585.0,0.14349,0.00025,2.15792]
[1585903581499,94.67,6901.32,585.0,0.14365,0.00025,2.15972]
[1585903586534,94.68,6903.01,585.0,0.14413,0.00025,2.16511]
[1585903592579,94.7,6903.17,585.0,0.14421,0.00025,2.16585]
[1585903593136,94.7,6903.17,585.0,0.14421,0.00025,2.16585]
[1585903600676,94.71,6910.08,585.0,0.14597,0.00025,2.18582]
[1585903606679,94.7,6910.52,585.0,0.14606,0.00025,2.18685]
[1585903611712,94.69,6910.72,585.0,0.14609,0.00025,2.18717]
[1585903616748,94.69,6909.44,585.0,0.14575,0.00025,2.18333]
[1585903617795,94.69,6908.5,585.0,0.14551,0.00025,2.18061]
[1585903623837,94.68,6908.28,585.0,0.14545,0.00025,2.17995]
[1585903625850,94.68,6909.32,585.0,0.14571,0.00025,2.18292]
[1585903631868,94.68,6910.81,585.0,0.14607,0.00025,2.18698]
[1585903652008,94.63,6914.13,585.0,0.14677,0.00025,2.19504]
[1585903667111,94.57,6916.91,585.0,0.14731,0.00025,2.20129]
[1585903672154,94.55,6916.27,585.0,0.14709,0.00025,2.19887]
[1585903677186,94.54,6914.22,585.0,0.14653,0.00025,2.19257]
[1585903682218,94.53,6912.4,585.0,0.14604,0.00025,2.1871]
[1585903687253,94.53,6912.66,585.0,0.14609,0.00025,2.18768]
[1585903692290,94.52,6912.79,585.0,0.1461,0.00025,2.18787]
[1585903697324,94.51,6914.42,585.0,0.14649,0.00025,2.19229]
[1585903702362,94.5,6913.83,585.0,0.14631,0.00025,2.19032]
[1585903707396,94.49,6913.85,585.0,0.1463,0.00025,2.19013]
[1585903712428,94.48,6914.16,585.0,0.14634,0.00025,2.19053]
[1585903717465,94.48,6914.16,585.0,0.14631,0.00025,2.19027]
[1585903722503,94.47,6912.46,585.0,0.14586,0.00025,2.18524]
[1585903725582,94.47,6910.94,585.0,0.14547,0.00025,2.18082]
[1585903729504,94.44,6911.05,585.0,0.14542,0.00025,2.18033]
[1585903739617,94.44,6913.73,585.0,0.14609,0.00025,2.18789]
[1585903744653,94.43,6913.87,585.0,0.14611,0.00025,2.18815]
[1585903754722,94.41,6915.22,585.0,0.14641,0.00025,2.19157]
[1585903759759,94.41,6914.08,585.0,0.1461,0.00025,2.18809]
[1585903764795,94.4,6914.25,585.0,0.14613,0.00025,2.18844]
[1585903769833,94.4,6914.57,585.0,0.14619,0.00025,2.18923]
[1585903775874,94.39,6914.48,585.0,0.14614,0.00025,2.18856]
[1585903780906,94.39,6914.02,585.0,0.14601,0.00025,2.18709]
[1585903785942,94.38,6913.91,585.0,0.14597,0.00025,2.1867]
[1585903790974,94.38,6914.47,585.0,0.14611,0.00025,2.18821]
[1585903798311,94.38,6914.01,585.0,0.14598,0.00025,2.18677]
[1585903804067,94.37,6913.99,585.0,0.14597,0.00025,2.18665]
[1585903809103,94.37,6912.07,585.0,0.14548,0.00025,2.18112]
[1585903811594,94.38,6911.47,585.0,0.14533,0.00025,2.17943]
[1585903817158,94.35,6911.32,585.0,0.14521,0.00025,2.17814]
[1585903827225,94.28,6911.79,585.0,0.14515,0.00025,2.1777]
[1585903842334,94.2,6911.02,585.0,0.1447,0.00025,2.17279]
[1585903847369,94.18,6910.95,585.0,0.14461,0.00025,2.17194]
[1585903852402,94.16,6911.06,585.0,0.14458,0.00025,2.17165]
[1585903857439,94.14,6912.34,585.0,0.14485,0.00025,2.17472]
[1585903860695,94.12,6913.25,585.0,0.14503,0.00025,2.17691]
[1585903866501,94.14,6913.33,585.0,0.1451,0.00025,2.17757]
[1585903867594,94.14,6913.4,585.0,0.14512,0.00025,2.17786]
[1585903875565,94.1,6913.3,585.0,0.14498,0.00025,2.17635]
[1585903880598,94.08,6911.52,585.0,0.14447,0.00025,2.17061]
[1585903889695,94.04,6912.36,585.0,0.14459,0.00025,2.17215]
[1585903895706,94.02,6913.89,585.0,0.1449,0.00025,2.17562]
[1585903896550,94.02,6913.89,585.0,0.1449,0.00025,2.17562]
[1585903902755,94.04,6914.19,585.0,0.14502,0.00025,2.1769]
[1585903907788,94.05,6912.29,585.0,0.14458,0.00025,2.17193]
[1585903912823,94.07,6912.58,585.0,0.14471,0.00025,2.17334]
[1585903917859,94.09,6912.12,585.0,0.14465,0.00025,2.17252]
[1585903927930,94.13,6911.33,585.0,0.14456,0.00025,2.17139]
[1585903932962,94.15,6911.33,585.0,0.14461,0.00025,2.17193]
[1585903938001,94.16,6911.43,585.0,0.14469,0.00025,2.17271]
[1585903943034,94.18,6911.54,585.0,0.14476,0.00025,2.17349]
[1585903953107,94.21,6912.89,585.0,0.14516,0.00025,2.17784]
[1585903956285,94.21,6912.66,585.0,0.14511,0.00025,2.1773]
[1585903962168,94.22,6912.63,585.0,0.14515,0.00025,2.17762]
[1585903967203,94.23,6912.72,585.0,0.1452,0.00025,2.17818]
[1585903972239,94.24,6912.71,585.0,0.14522,0.00025,2.1784]
[1585903977273,94.25,6912.72,585.0,0.14525,0.00025,2.1787]
[1585903988349,94.28,6911.38,585.0,0.14499,0.00025,2.17565]
[1585903993383,94.29,6911.85,585.0,0.14514,0.00025,2.17728]
[1585904014529,94.32,6914.02,585.0,0.14575,0.00025,2.18406]
[1585904024599,94.33,6913.16,585.0,0.14556,0.00025,2.18189]
[1585904029637,94.33,6912.74,585.0,0.14547,0.00025,2.18081]
[1585904035311,94.34,6912.54,585.0,0.14543,0.00025,2.18038]
[1585904040714,94.34,6912.73,585.0,0.1455,0.00025,2.18109]
[1585904045747,94.35,6912.4,585.0,0.14543,0.00025,2.18027]
[1585904055817,94.36,6911.32,585.0,0.14519,0.00025,2.17753]
[1585904061860,94.37,6911.02,585.0,0.14514,0.00025,2.17695]
[1585904071929,94.38,6913.42,585.0,0.14576,0.00025,2.18388]
[1585904076963,94.38,6912.96,585.0,0.14565,0.00025,2.18256]
[1585904081999,94.38,6912.82,585.0,0.14562,0.00025,2.18221]
[1585904087034,94.38,6912.58,585.0,0.14556,0.00025,2.18161]
[1585904092073,94.39,6912.4,585.0,0.14553,0.00025,2.18119]
[1585904097107,94.39,6912.49,585.0,0.14556,0.00025,2.18152]
[1585904102138,94.39,6912.46,585.0,0.14556,0.00025,2.18152]
[1585904107177,94.39,6912.49,585.0,0.14558,0.00025,2.1817]
[1585904112212,94.4,6913.14,585.0,0.14575,0.00025,2.18363]
[1585904118259,94.4,6913.91,585.0,0.14594,0.00025,2.18581]
[1585904119446,94.4,6913.99,585.0,0.14596,0.00025,2.18603]
[1585904119618,94.4,6913.99,585.0,0.14596,0.00025,2.18603]
[1585904119824,94.4,6913.99,585.0,0.14596,0.00025,2.18603]
[1585904125310,94.38,6918.7,585.0,0.14712,0.00026,2.19922]
[1585904130342,94.36,6921.57,585.0,0.1478,0.00026,2.20688]
[1585904135381,94.34,6921.59,585.0,0.14772,0.00026,2.20601]
[1585904140415,94.32,6923.33,585.0,0.1481,0.00026,2.21035]
[1585904145451,94.29,6924.36,585.0,0.14828,0.00026,2.21251]
[1585904150481,94.26,6923.72,585.0,0.14804,0.00026,2.20985]
[1585904155516,94.24,6923.77,585.0,0.14798,0.00026,2.20929]
[1585904160552,94.21,6922.84,585.0,0.14768,0.00026,2.20595]
[1585904165588,94.19,6922.73,585.0,0.14759,0.00026,2.20507]
[1585904170622,94.17,6923.17,585.0,0.14764,0.00026,2.20566]
[1585904175656,94.15,6924.15,585.0,0.14783,0.00026,2.20789]
[1585904180692,94.13,6924.65,585.0,0.14789,0.00026,2.20872]
[1585904182602,94.12,6925.4,585.0,0.14808,0.00026,2.21076]
[1585904185821,94.1,6929.06,585.0,0.14895,0.00026,2.22068]
[1585904194483,94.04,6932.61,585.0,0.14967,0.00026,2.22885]
[1585904205259,93.96,6931.13,585.0,0.14905,0.00026,2.22225]
[1585904210901,93.91,6935.85,585.0,0.15014,0.00026,2.23452]
[1585904212109,93.9,6935.97,585.0,0.15014,0.00026,2.23461]
[1585904216163,93.89,6937.79,585.0,0.15059,0.00026,2.23964]
[1585904217397,93.9,6938.08,585.0,0.15068,0.00026,2.24062]
[1585904219082,93.89,6938.09,585.0,0.15066,0.00026,2.24048]
[1585904219286,93.89,6938.09,585.0,0.15066,0.00026,2.24048]
[1585904220339,93.89,6938.92,585.0,0.15087,0.00026,2.24281]
[1585904225434,93.9,6942.61,585.0,0.15188,0.00026,2.25396]
[1585904231045,93.87,6939.73,585.0,0.15104,0.00026,2.24476]
[1585904236078,93.86,6938.86,585.0,0.15077,0.00026,2.24178]
[1585904241051,93.85,6938.64,585.0,0.15068,0.00026,2.24081]
[1585904271269,93.63,6937.85,585.0,0.14984,0.00026,2.23211]
[1585904276356,93.62,6937.87,585.0,0.14982,0.00026,2.23195]
[1585904280005,93.62,6938.03,585.0,0.14986,0.00026,2.23242]
[1585904290459,93.56,6937.03,585.0,0.14941,0.00026,2.22762]
[1585904292497,93.54,6938.21,585.0,0.14968,0.00026,2.23065]
[1585904294289,93.55,6938.1,585.0,0.14965,0.00026,2.23036]
[1585904294574,93.55,6937.44,585.0,0.14948,0.00026,2.22844]
[1585904301537,93.55,6937.82,585.0,0.1496,0.00026,2.22974]
[1585904306569,93.56,6936.58,585.0,0.1493,0.00026,2.2263]
[1585904316641,93.57,6935.84,585.0,0.14914,0.00026,2.22441]
[1585904321674,93.58,6935.72,585.0,0.14914,0.00026,2.22433]
[1585904326708,93.59,6936.24,585.0,0.1493,0.00026,2.22608]
[1585904331745,93.6,6936.61,585.0,0.14941,0.00026,2.22733]
[1585904336776,93.6,6936.98,585.0,0.14952,0.00026,2.22855]
[1585904341816,93.61,6936.67,585.0,0.14946,0.00026,2.22781]
[1585904347311,93.61,6936.08,585.0,0.14932,0.00026,2.22625]
[1585904357928,93.62,6938.0,585.0,0.14984,0.00026,2.2321]
[1585904362961,93.63,6937.15,585.0,0.14963,0.00026,2.22965]
[1585904367995,93.63,6936.23,585.0,0.1494,0.00026,2.22708]
[1585904371564,93.63,6936.9,585.0,0.14957,0.00026,2.22886]
[1585904371885,93.63,6936.9,585.0,0.14957,0.00026,2.22886]
[1585904372637,93.64,6936.8,585.0,0.14956,0.00026,2.2288]
[1585904378063,93.69,6937.21,585.0,0.14981,0.00026,2.23144]
[1585904383101,93.73,6937.19,585.0,0.14992,0.00026,2.2325]
[1585904388136,93.77,6936.91,585.0,0.14996,0.00026,2.23274]
[1585904393173,93.8,6937.2,585.0,0.15014,0.00026,2.23463]
[1585904396393,93.82,6936.7,585.0,0.15006,0.00026,2.23374]
[1585904398048,93.83,6936.55,585.0,0.15004,0.00026,2.23351]
[1585904403241,93.87,6937.01,585.0,0.15028,0.00026,2.23601]
[1585904408275,93.9,6936.65,585.0,0.15028,0.00026,2.23586]
[1585904413142,93.92,6937.1,585.0,0.15046,0.00026,2.23786]
[1585904416495,93.94,6940.85,585.0,0.15149,0.00026,2.24924]
[1585904418170,93.94,6940.61,585.0,0.15144,0.00026,2.24862]
[1585904418420,93.95,6941.04,585.0,0.15156,0.00026,2.24995]
[1585904424388,93.97,6939.52,585.0,0.15122,0.00026,2.24609]
[1585904424436,93.97,6939.52,585.0,0.15122,0.00026,2.24609]
[1585904426168,93.97,6939.13,585.0,0.15113,0.00026,2.24508]
[1585904430377,93.98,6939.69,585.0,0.15131,0.00026,2.24709]
[1585904436614,94.01,6936.77,585.0,0.15062,0.00026,2.23916]
[1585904437186,94.01,6936.77,585.0,0.15062,0.00026,2.23916]
[1585904437420,94.02,6936.02,585.0,0.15045,0.00026,2.23727]
[1585904438535,94.03,6935.66,585.0,0.15038,0.00026,2.23639]
[1585904444528,94.06,6935.53,585.0,0.15044,0.00026,2.23695]
[1585904447789,94.07,6935.49,585.0,0.15047,0.00026,2.23729]
[1585904447953,94.07,6935.49,585.0,0.15047,0.00026,2.23729]
[1585904448216,94.07,6935.49,585.0,0.15047,0.00026,2.23729]
[1585904448946,94.08,6935.21,585.0,0.15041,0.00026,2.23662]
[1585904453457,94.12,6932.29,585.0,0.14976,0.00026,2.22922]
[1585904455514,94.15,6930.52,585.0,0.14939,0.00026,2.22496]
[1585904465676,94.22,6929.07,585.0,0.14924,0.00026,2.22302]
[1585904466395,94.22,6929.07,585.0,0.14924,0.00026,2.22302]
[1585904467147,94.23,6929.61,585.0,0.1494,0.00026,2.22481]
[1585904472726,94.27,6931.32,585.0,0.14996,0.00026,2.23084]
[1585904481491,94.32,6930.17,585.0,0.1498,0.00026,2.22891]
[1585904485953,94.35,6932.79,585.0,0.15055,0.00026,2.23724]
[1585904486200,94.35,6932.79,585.0,0.15055,0.00026,2.23724]
[1585904491858,94.37,6933.69,585.0,0.15084,0.00026,2.2402]
[1585904492286,94.37,6933.69,585.0,0.15084,0.00026,2.2402]
[1585904497900,94.39,6931.72,585.0,0.1504,0.00026,2.23522]
[1585904502939,94.41,6931.57,585.0,0.15042,0.00026,2.23541]
[1585904507975,94.43,6931.64,585.0,0.1505,0.00026,2.2362]
[1585904513006,94.46,6931.64,585.0,0.15057,0.00026,2.23689]
[1585904518311,94.48,6931.55,585.0,0.1506,0.00026,2.23716]
[1585904522205,94.49,6931.64,585.0,0.15066,0.00026,2.23784]
[1585904522749,94.49,6931.64,585.0,0.15066,0.00026,2.23784]
[1585904524862,94.5,6930.44,585.0,0.15037,0.00026,2.23458]
[1585904540202,94.57,6928.21,585.0,0.15001,0.00026,2.23029]
[1585904543856,94.59,6928.15,585.0,0.15004,0.00026,2.23054]
[1585904547106,94.6,6930.11,585.0,0.15058,0.00026,2.23656]
[1585904548945,94.61,6929.59,585.0,0.15047,0.00026,2.23523]
[1585904549047,94.61,6929.59,585.0,0.15047,0.00026,2.23523]
[1585904549547,94.61,6929.75,585.0,0.15052,0.00026,2.23582]
[1585904551236,94.62,6930.1,585.0,0.15062,0.00026,2.23692]
[1585904554350,94.63,6930.38,585.0,0.15072,0.00026,2.23784]
[1585904555130,94.63,6930.38,585.0,0.15072,0.00026,2.23784]
[1585904561348,94.65,6929.81,585.0,0.15063,0.00026,2.23677]
[1585904566384,94.66,6929.78,585.0,0.15066,0.00026,2.23711]
[1585904571418,94.68,6929.33,585.0,0.15059,0.00026,2.23625]
[1585904576453,94.69,6929.32,585.0,0.15063,0.00026,2.23666]
[1585904581493,94.71,6929.59,585.0,0.15074,0.00026,2.23782]
[1585904586522,94.72,6929.71,585.0,0.15081,0.00026,2.23854]
[1585904588066,94.72,6929.86,585.0,0.15086,0.00026,2.23904]
[1585904594069,94.73,6933.23,585.0,0.15176,0.00026,2.24902]
[1585904594719,94.73,6933.98,585.0,0.15195,0.00026,2.25118]
[1585904596187,94.73,6934.53,585.0,0.15209,0.00026,2.25275]
[1585904596655,94.73,6935.6,585.0,0.15237,0.00026,2.25582]
[1585904605684,94.71,6936.15,585.0,0.15246,0.00026,2.25688]
[1585904610103,94.71,6936.08,585.0,0.15242,0.00026,2.25652]
[1585904621768,94.67,6940.6,585.0,0.15348,0.00026,2.26822]
[1585904625869,94.66,6941.35,585.0,0.15363,0.00026,2.26996]
[1585904631837,94.68,6943.9,585.0,0.15436,0.00026,2.27788]
[1585904646944,94.67,6948.7,585.0,0.1556,0.00026,2.29159]
[1585904651977,94.66,6949.96,585.0,0.15592,0.00026,2.29504]
[1585904657018,94.66,6949.68,585.0,0.15582,0.00026,2.29405]
[1585904662055,94.65,6950.3,585.0,0.15596,0.00026,2.2956]
[1585904663106,94.65,6951.27,585.0,0.15621,0.00026,2.29836]
[1585904665123,94.64,6952.01,585.0,0.15639,0.00026,2.30034]
[1585904676145,94.59,6957.22,585.0,0.15759,0.00027,2.31357]
[1585904681180,94.55,6956.63,585.0,0.15735,0.00027,2.31099]
[1585904686216,94.53,6956.31,585.0,0.15719,0.00026,2.30941]
[1585904691255,94.51,6957.47,585.0,0.15744,0.00027,2.31214]
[1585904697631,94.48,6953.61,585.0,0.15634,0.00026,2.30028]
[1585904703212,94.47,6953.78,585.0,0.15636,0.00026,2.30048]
[1585904711390,94.45,6954.35,585.0,0.15644,0.00026,2.30151]
[1585904716427,94.44,6954.69,585.0,0.1565,0.00026,2.30217]
[1585904721462,94.43,6953.37,585.0,0.15612,0.00026,2.29799]
[1585904731535,94.42,6951.66,585.0,0.15563,0.00026,2.29259]
[1585904736569,94.42,6951.48,585.0,0.15558,0.00026,2.29202]
[1585904741602,94.42,6951.4,585.0,0.15555,0.00026,2.29175]
[1585904743639,94.42,6950.71,585.0,0.15537,0.00026,2.28974]
[1585904749664,94.42,6949.85,585.0,0.15515,0.00026,2.28734]
[1585904754706,94.42,6949.84,585.0,0.15516,0.00026,2.2874]
[1585904763772,94.43,6949.26,585.0,0.15503,0.00026,2.28595]
[1585904769802,94.44,6950.29,585.0,0.15531,0.00026,2.28907]
[1585904773251,94.44,6950.64,585.0,0.15541,0.00026,2.29012]
[1585904775874,94.42,6951.37,585.0,0.15556,0.00026,2.29179]
[1585904781886,94.42,6951.73,585.0,0.15565,0.00026,2.29277]
[1585904786975,94.41,6952.97,585.0,0.15596,0.00026,2.29625]
[1585904793967,94.41,6954.17,585.0,0.15623,0.00026,2.29919]
[1585904799005,94.4,6954.05,585.0,0.15618,0.00026,2.2986]
[1585904804041,94.39,6953.85,585.0,0.1561,0.00026,2.29781]
[1585904811338,94.38,6954.01,585.0,0.15612,0.00026,2.29799]
[1585904812687,94.38,6953.87,585.0,0.15607,0.00026,2.2975]
[1585904815137,94.36,6950.51,585.0,0.15514,0.00026,2.28733]
[1585904824399,94.25,6944.75,585.0,0.1533,0.00026,2.26747]
[1585904830220,94.24,6945.01,585.0,0.15334,0.00026,2.26792]
[1585904835256,94.23,6943.91,585.0,0.15302,0.00026,2.26447]
[1585904840292,94.22,6943.85,585.0,0.15298,0.00026,2.26408]
[1585904845311,94.21,6942.98,585.0,0.15274,0.00026,2.26145]
[1585904850363,94.21,6942.81,585.0,0.15269,0.00026,2.26086]
[1585904855399,94.21,6942.81,585.0,0.15267,0.00026,2.26053]
[1585904855735,94.21,6942.81,585.0,0.15267,0.00026,2.26053]
[1585904857135,94.21,6942.78,585.0,0.15266,0.00026,2.26045]
[1585904859184,94.21,6942.74,585.0,0.15265,0.00026,2.2603]
[1585904864461,94.21,6941.67,585.0,0.15237,0.00026,2.25722]
[1585904869493,94.21,6941.57,585.0,0.15234,0.00026,2.25695]
[1585904874532,94.21,6941.35,585.0,0.15229,0.00026,2.25639]
[1585904879566,94.21,6941.44,585.0,0.15232,0.00026,2.25669]
[1585904880289,94.21,6941.44,585.0,0.15232,0.00026,2.25669]
[1585904885609,94.21,6943.78,585.0,0.15293,0.00026,2.26342]
[1585904890643,94.2,6944.29,585.0,0.15304,0.00026,2.26471]
[1585904890923,94.2,6944.29,585.0,0.15304,0.00026,2.26471]
[1585904897691,94.14,6945.54,585.0,0.15319,0.00026,2.26654]
[1585904902730,94.1,6946.41,585.0,0.15328,0.00026,2.26775]
[1585904907761,94.05,6946.93,585.0,0.15329,0.00026,2.26796]
[1585904916866,93.96,6951.27,585.0,0.15416,0.00026,2.27777]
[1585904919878,93.95,6950.87,585.0,0.15402,0.00026,2.27635]
[1585904924919,93.9,6947.91,585.0,0.15311,0.00026,2.26642]
[1585904935960,93.83,6945.72,585.0,0.15232,0.00026,2.25791]
[1585904940994,93.8,6946.32,585.0,0.15239,0.00026,2.25879]
[1585904946028,93.77,6948.09,585.0,0.15276,0.00026,2.26306]
[1585904956098,93.7,6946.18,585.0,0.15207,0.00026,2.25569]
[1585904966171,93.66,6944.99,585.0,0.15164,0.00026,2.25102]
[1585904971207,93.64,6944.67,585.0,0.15149,0.00026,2.24931]
[1585904976243,93.63,6944.81,585.0,0.15148,0.00026,2.24924]
[1585904981275,93.61,6944.82,585.0,0.15143,0.00026,2.24882]
[1585904986308,93.6,6944.85,585.0,0.1514,0.00026,2.24847]
[1585904991343,93.58,6945.63,585.0,0.15155,0.00026,2.25025]
[1585904996382,93.56,6945.68,585.0,0.15152,0.00026,2.24992]
[1585905001415,93.55,6945.28,585.0,0.15137,0.00026,2.2483]
[1585905006454,93.53,6946.92,585.0,0.15175,0.00026,2.25261]
[1585905011484,93.51,6946.77,585.0,0.15166,0.00026,2.2517]
[1585905016519,93.49,6946.01,585.0,0.15141,0.00026,2.24895]
[1585905021556,93.48,6945.77,585.0,0.15131,0.00026,2.24786]
[1585905026590,93.47,6945.53,585.0,0.15121,0.00026,2.24682]
[1585905031623,93.46,6945.42,585.0,0.15114,0.00026,2.24597]
[1585905036663,93.45,6945.21,585.0,0.15106,0.00026,2.24509]
[1585905041698,93.44,6945.15,585.0,0.15102,0.00026,2.24467]
[1585905046731,93.43,6946.45,585.0,0.15133,0.00026,2.24822]
[1585905051763,93.42,6946.59,585.0,0.15133,0.00026,2.24828]
[1585905056802,93.41,6946.08,585.0,0.15117,0.00026,2.24648]
[1585905058749,93.41,6944.64,585.0,0.15079,0.00026,2.24224]
[1585905060119,93.41,6944.1,585.0,0.15064,0.00026,2.24061]
[1585905061945,93.41,6942.8,585.0,0.1503,0.00026,2.23681]
[1585905067879,93.41,6941.41,585.0,0.14995,0.00026,2.23289]
[1585905072912,93.42,6940.64,585.0,0.14977,0.00026,2.23084]
[1585905103125,93.53,6931.41,585.0,0.14768,0.00026,2.20701]
[1585905118232,93.61,6931.89,585.0,0.14804,0.00026,2.21075]
[1585905123266,93.63,6931.54,585.0,0.14803,0.00026,2.21047]
[1585905128300,93.66,6931.29,585.0,0.14803,0.00026,2.21046]
[1585905130056,93.66,6931.23,585.0,0.14803,0.00026,2.21043]
[1585905130191,93.66,6931.23,585.0,0.14803,0.00026,2.21043]
[1585905132232,93.67,6934.68,585.0,0.14895,0.00026,2.22071]
[1585905139920,93.68,6941.1,585.0,0.15064,0.00026,2.2395]
[1585905146067,93.68,6938.86,585.0,0.15004,0.00026,2.23286]
[1585905146537,93.68,6938.72,585.0,0.15,0.00026,2.23247]
[1585905152467,93.68,6938.57,585.0,0.14995,0.00026,2.23181]
[1585905157502,93.68,6937.9,585.0,0.14978,0.00026,2.22991]
[1585905159045,93.68,6938.08,585.0,0.14983,0.00026,2.23044]
[1585905163326,93.68,6939.21,585.0,0.15013,0.00026,2.23374]
[1585905168580,93.68,6939.31,585.0,0.15015,0.00026,2.234]
[1585905178650,93.69,6936.47,585.0,0.14944,0.00026,2.22603]
[1585905183687,93.69,6936.69,585.0,0.14952,0.00026,2.22685]
[1585905188718,93.7,6937.25,585.0,0.14968,0.00026,2.22865]
[1585905193760,93.7,6936.58,585.0,0.14952,0.00026,2.22683]
[1585905198789,93.71,6936.07,585.0,0.14941,0.00026,2.22556]
[1585905203827,93.72,6936.03,585.0,0.14941,0.00026,2.22563]
[1585905208859,93.73,6936.01,585.0,0.14943,0.00026,2.22579]
[1585905213896,93.73,6936.01,585.0,0.14944,0.00026,2.22574]
[1585905229003,93.75,6934.29,585.0,0.14906,0.00026,2.2214]
[1585905247916,93.8,6934.48,585.0,0.14922,0.00026,2.22313]
[1585905254177,93.81,6935.13,585.0,0.14942,0.00026,2.22531]
[1585905259210,93.81,6935.22,585.0,0.14946,0.00026,2.22571]
[1585905269291,93.82,6935.99,585.0,0.14968,0.00026,2.22817]
[1585905274311,93.82,6935.74,585.0,0.14961,0.00026,2.22725]
[1585905284389,93.83,6934.66,585.0,0.14936,0.00026,2.2244]
[1585905299549,93.86,6932.73,585.0,0.14894,0.00026,2.21967]
[1585905323154,93.74,6935.59,585.0,0.14934,0.00026,2.22456]
[1585905330713,93.69,6936.14,585.0,0.14934,0.00026,2.22473]
[1585905335744,93.66,6936.08,585.0,0.14923,0.00026,2.22348]
[1585905345846,93.62,6934.02,585.0,0.14855,0.00026,2.21609]
[1585905356895,93.58,6933.17,585.0,0.14822,0.00026,2.21253]
[1585905361932,93.56,6933.23,585.0,0.1482,0.00026,2.21228]
[1585905366961,93.55,6933.12,585.0,0.14812,0.00026,2.21149]
[1585905371999,93.53,6933.19,585.0,0.14811,0.00026,2.21135]
[1585905377035,93.52,6933.06,585.0,0.14804,0.00026,2.21061]
[1585905382074,93.51,6932.9,585.0,0.14796,0.00026,2.20983]
[1585905388112,93.5,6932.66,585.0,0.14787,0.00026,2.20878]
[1585905408251,93.46,6934.3,585.0,0.14817,0.00026,2.21226]
[1585905409300,93.46,6934.49,585.0,0.14822,0.00026,2.21276]
[1585905410288,93.46,6934.36,585.0,0.14817,0.00026,2.2123]
[1585905411298,93.46,6934.38,585.0,0.14817,0.00026,2.2123]
[1585905412297,93.45,6934.25,585.0,0.14813,0.00026,2.21185]
[1585905416332,93.44,6934.37,585.0,0.14814,0.00026,2.21192]
[1585905421375,93.43,6934.6,585.0,0.14816,0.00026,2.21226]
[1585905428000,93.42,6934.65,585.0,0.14813,0.00026,2.212]
[1585905429433,93.41,6933.6,585.0,0.14785,0.00026,2.20881]
[1585905445515,93.43,6926.04,585.0,0.14596,0.00026,2.18745]
[1585905450545,93.45,6926.36,585.0,0.14608,0.00026,2.18878]
[1585905455582,93.46,6926.27,585.0,0.14609,0.00026,2.18868]
[1585905460616,93.48,6925.56,585.0,0.14595,0.00026,2.18704]
[1585905464701,93.49,6926.86,585.0,0.14631,0.00026,2.1911]
[1585905470687,93.5,6927.65,585.0,0.14654,0.00026,2.19368]
[1585905475725,93.5,6927.27,585.0,0.14646,0.00026,2.1928]
[1585905480758,93.51,6926.61,585.0,0.14632,0.00026,2.19111]
[1585905486803,93.52,6926.43,585.0,0.1463,0.00026,2.19091]
[1585905491833,93.53,6925.03,585.0,0.14597,0.00026,2.18715]
[1585905496871,93.55,6924.3,585.0,0.14583,0.00026,2.18545]
[1585905501906,93.56,6921.81,585.0,0.14524,0.00026,2.17876]
[1585905506939,93.59,6921.85,585.0,0.14531,0.00026,2.17949]
[1585905509395,93.59,6921.57,586.0,0.14527,0.00026,2.17894]
[1585905514997,93.58,6920.8,586.0,0.14502,0.00026,2.17606]
[1585905520030,93.57,6919.47,586.0,0.14464,0.00025,2.1718]
[1585905525068,93.56,6919.1,586.0,0.14451,0.00025,2.17045]
[1585905530105,93.55,6917.83,586.0,0.14417,0.00025,2.16659]
[1585905533329,93.55,6917.15,586.0,0.14399,0.00025,2.16453]
[1585905533728,93.55,6917.15,586.0,0.14399,0.00025,2.16453]
[1585905534558,93.55,6915.61,586.0,0.1436,0.00025,2.16006]
[1585905535531,93.53,6913.38,586.0,0.14299,0.00025,2.15317]
[1585905535914,93.53,6913.38,586.0,0.14299,0.00025,2.15317]
[1585905536212,93.53,6913.38,586.0,0.14299,0.00025,2.15317]
[1585905539213,93.53,6908.85,586.0,0.14185,0.00025,2.14017]
[1585905542177,93.53,6907.01,586.0,0.14137,0.00025,2.13471]
[1585905542610,93.53,6907.37,586.0,0.14146,0.00025,2.13568]
[1585905547063,93.48,6907.54,586.0,0.14138,0.00025,2.13495]
[1585905548891,93.48,6907.5,586.0,0.14136,0.00025,2.13473]
[1585905549296,93.47,6907.68,586.0,0.14138,0.00025,2.13497]
[1585905549310,93.47,6907.68,586.0,0.14138,0.00025,2.13497]
[1585905550790,93.46,6906.93,586.0,0.14116,0.00025,2.13251]
[1585905555057,93.42,6906.41,586.0,0.14092,0.00025,2.12993]
[1585905557512,93.4,6905.97,586.1,0.14074,0.00025,2.12788]
[1585905557522,93.4,6905.97,586.1,0.14074,0.00025,2.12788]
[1585905558112,93.4,6905.97,586.1,0.14074,0.00025,2.12788]
[1585905558958,93.41,6905.99,586.1,0.14076,0.00025,2.12817]
[1585905559064,93.41,6905.99,586.1,0.14076,0.00025,2.12817]
[1585905560841,93.42,6908.22,586.1,0.14137,0.00025,2.13503]
[1585905562599,93.42,6909.41,586.1,0.14166,0.00025,2.13835]
[1585905568366,93.45,6909.89,586.1,0.14187,0.00025,2.14066]
[1585905573401,93.47,6910.62,586.1,0.14211,0.00025,2.14321]
[1585905578436,93.49,6911.98,586.1,0.14251,0.00025,2.14772]
[1585905581061,93.5,6910.43,586.1,0.14214,0.00025,2.14346]
[1585905581069,93.5,6910.43,586.1,0.14214,0.00025,2.14346]
[1585905581251,93.5,6910.43,586.1,0.14214,0.00025,2.14346]
[1585905586493,93.44,6908.32,586.1,0.14144,0.00025,2.13566]
[1585905591528,93.39,6908.62,586.1,0.14137,0.00025,2.13505]
[1585905593008,93.38,6908.38,586.1,0.14128,0.00025,2.13406]
[1585905593014,93.38,6908.38,586.1,0.14128,0.00025,2.13406]
[1585905598309,93.41,6910.61,586.1,0.14193,0.00025,2.14139]
[1585905598447,93.42,6910.88,586.1,0.14201,0.00025,2.14231]
[1585905601296,93.41,6909.65,586.1,0.14168,0.00025,2.13859]
[1585905606634,93.43,6910.64,586.1,0.142,0.00025,2.14213]
[1585905611667,93.45,6911.13,586.1,0.14219,0.00025,2.1442]
[1585905612708,93.46,6911.12,586.1,0.1422,0.00025,2.1443]
[1585905612877,93.46,6911.12,586.1,0.1422,0.00025,2.1443]
[1585905613745,93.45,6910.29,586.1,0.14197,0.00025,2.14178]
[1585905614747,93.46,6910.32,586.1,0.142,0.00025,2.14201]
[1585905616693,93.47,6913.84,586.1,0.14291,0.00025,2.15238]
[1585905616844,93.47,6913.84,586.1,0.14291,0.00025,2.15238]
[1585905618272,93.47,6914.21,586.1,0.14301,0.00025,2.15354]
[1585905628786,93.48,6917.02,586.1,0.14375,0.00025,2.16191]
[1585905633824,93.48,6917.06,586.1,0.14375,0.00025,2.16181]
[1585905634271,93.48,6917.06,586.1,0.14375,0.00025,2.16181]
[1585905639865,93.48,6920.47,586.1,0.1446,0.00025,2.17156]
[1585905644902,93.47,6922.04,586.1,0.14498,0.00026,2.17582]
[1585905649936,93.45,6922.12,586.1,0.14496,0.00026,2.17568]
[1585905654970,93.44,6921.69,586.1,0.14481,0.00026,2.17408]
[1585905660009,93.43,6921.75,586.1,0.1448,0.00026,2.17396]
[1585905665040,93.42,6921.91,586.1,0.14481,0.00026,2.1741]
[1585905670074,93.4,6925.23,586.1,0.14561,0.00026,2.18325]
[1585905675113,93.38,6926.41,586.1,0.14585,0.00026,2.18605]
[1585905683147,93.35,6926.37,586.1,0.14574,0.00026,2.18491]
[1585905690218,93.32,6925.81,586.1,0.14551,0.00026,2.18244]
[1585905695250,93.3,6923.26,586.1,0.1448,0.00026,2.17436]
[1585905700284,93.29,6924.41,586.1,0.14507,0.00026,2.17741]
[1585905705319,93.28,6925.58,586.1,0.14533,0.00026,2.18043]
[1585905710354,93.27,6924.76,586.1,0.14508,0.00026,2.17764]
[1585905715391,93.25,6923.29,586.1,0.14467,0.00026,2.17301]
[1585905720428,93.25,6924.13,586.1,0.14486,0.00026,2.17523]
[1585905725463,93.24,6924.01,586.1,0.14481,0.00026,2.17461]
[1585905730494,93.23,6923.46,586.1,0.14465,0.00026,2.17282]
[1585905735532,93.23,6922.71,586.1,0.14444,0.00026,2.17052]
[1585905740567,93.22,6922.38,586.1,0.14435,0.00026,2.16949]
[1585905745602,93.22,6920.43,586.1,0.14385,0.00025,2.16383]
[1585905755673,93.24,6918.29,586.1,0.14335,0.00025,2.15799]
[1585905760709,93.25,6917.38,586.1,0.14315,0.00025,2.15561]
[1585905765743,93.27,6916.99,586.1,0.14308,0.00025,2.15484]
[1585905770778,93.28,6917.4,586.1,0.14323,0.00025,2.15641]
[1585905775812,93.29,6918.42,586.1,0.14351,0.00025,2.15966]
[1585905785884,93.3,6918.78,586.1,0.14364,0.00025,2.16105]
[1585905790917,93.31,6917.51,586.1,0.14334,0.00025,2.15758]
[1585905795950,93.32,6917.02,586.1,0.14324,0.00025,2.15646]
[1585905800990,93.33,6916.54,586.1,0.14315,0.00025,2.15536]
[1585905806021,93.34,6916.82,586.1,0.14325,0.00025,2.15648]
[1585905811059,93.35,6918.21,586.1,0.14362,0.00025,2.16052]
[1585905816091,93.35,6919.48,586.1,0.14395,0.00025,2.16431]
[1585905822136,93.35,6920.11,586.1,0.14411,0.00025,2.16616]
[1585905827170,93.35,6920.07,586.1,0.1441,0.00025,2.16603]
[1585905832206,93.35,6919.6,586.1,0.14398,0.00025,2.16467]
[1585905837245,93.35,6919.47,586.1,0.14395,0.00025,2.1643]
[1585905842275,93.35,6919.84,586.1,0.14405,0.00025,2.1654]
[1585905847311,93.35,6919.75,586.1,0.14402,0.00025,2.16512]
[1585905852344,93.35,6919.63,586.1,0.14399,0.00025,2.16479]
[1585905857381,93.35,6918.01,586.1,0.14359,0.00025,2.16015]
[1585905860857,93.36,6917.66,586.1,0.14351,0.00025,2.15924]
[1585905864736,93.36,6917.38,586.1,0.14345,0.00025,2.15858]
[1585905870474,93.37,6917.19,586.1,0.14343,0.00025,2.15829]
[1585905875509,93.38,6916.88,586.1,0.14336,0.00025,2.15735]
[1585905880541,93.39,6916.69,586.1,0.14333,0.00025,2.15705]
[1585905885577,93.4,6917.11,586.1,0.14346,0.00025,2.15852]
[1585905890612,93.4,6917.0,586.1,0.14346,0.00025,2.15841]
[1585905896660,93.41,6916.78,586.1,0.14342,0.00025,2.15798]
[1585905903705,93.42,6916.68,586.1,0.14342,0.00025,2.15797]
[1585905904536,93.42,6916.68,586.1,0.14342,0.00025,2.15797]
[1585905905283,93.42,6916.64,586.1,0.14342,0.00025,2.15789]
[1585905907419,93.42,6917.29,586.1,0.14359,0.00025,2.15986]
[1585905909561,93.43,6916.38,586.1,0.14336,0.00025,2.15728]
[1585905910553,93.43,6916.5,586.1,0.1434,0.00025,2.15767]
[1585905921831,93.45,6914.9,586.1,0.14306,0.00025,2.15372]
[1585905931901,93.47,6913.55,586.1,0.14277,0.00025,2.15026]
[1585905936938,93.49,6913.49,586.1,0.14279,0.00025,2.15047]
[1585905948014,93.51,6913.88,586.1,0.14297,0.00025,2.15244]
[1585905953048,93.53,6911.84,586.1,0.14249,0.00025,2.14691]
[1585905958311,93.54,6911.29,586.1,0.1424,0.00025,2.14583]
[1585905958939,93.54,6911.29,586.1,0.1424,0.00025,2.14583]
[1585905959134,93.55,6911.3,586.1,0.14242,0.00025,2.14596]
[1585905960037,93.55,6911.3,586.1,0.14242,0.00025,2.14596]
[1585905966138,93.57,6910.22,586.1,0.1422,0.00025,2.14336]
[1585905969966,93.58,6909.83,586.1,0.14213,0.00025,2.1426]
[1585905970033,93.58,6909.83,586.1,0.14213,0.00025,2.1426]
[1585905972030,93.58,6909.16,586.1,0.14196,0.00025,2.14066]
[1585905977218,93.6,6908.61,586.1,0.14188,0.00025,2.13965]
[1585905982250,93.62,6909.65,586.1,0.1422,0.00025,2.14328]
[1585905987286,93.63,6911.06,586.1,0.14261,0.00025,2.14781]
[1585905992323,93.65,6911.87,586.1,0.14284,0.00025,2.15032]
[1585905997356,93.66,6912.39,586.1,0.143,0.00025,2.15212]
[1585906003311,93.67,6912.02,586.1,0.14294,0.00025,2.15136]
[1585906008439,93.68,6911.65,586.1,0.14287,0.00025,2.15057]
[1585906013477,93.69,6910.51,586.1,0.14262,0.00025,2.14765]
[1585906018511,93.7,6910.9,586.1,0.14275,0.00025,2.14914]
[1585906023542,93.71,6910.85,586.1,0.14277,0.00025,2.14929]
[1585906028579,93.72,6910.69,586.1,0.14276,0.00025,2.14916]
[1585906033612,93.73,6910.73,586.1,0.1428,0.00025,2.14956]
[1585906038649,93.74,6913.83,586.1,0.1436,0.00025,2.1587]
[1585906043681,93.74,6914.77,586.1,0.14384,0.00025,2.16138]
[1585906044034,93.74,6914.77,586.1,0.14384,0.00025,2.16138]
[1585906044683,93.74,6914.77,586.1,0.14384,0.00025,2.16138]
[1585906045626,93.74,6916.22,586.1,0.1442,0.00025,2.16553]
[1585906045910,93.74,6916.22,586.1,0.1442,0.00025,2.16553]
[1585906051739,93.73,6916.27,586.1,0.14417,0.00025,2.16515]
[1585906066808,93.72,6915.37,586.1,0.14391,0.00025,2.16218]
[1585906067280,93.72,6915.86,586.1,0.14403,0.00025,2.16357]
[1585906067600,93.72,6915.86,586.1,0.14403,0.00025,2.16357]
[1585906067815,93.72,6915.86,586.1,0.14403,0.00025,2.16357]
[1585906072004,93.71,6915.83,586.1,0.14401,0.00025,2.16334]
[1585906077921,93.7,6917.48,586.1,0.14441,0.00025,2.16789]
[1585906082955,93.69,6917.47,586.1,0.14438,0.00025,2.1676]
[1585906087564,93.69,6915.99,586.1,0.14399,0.00025,2.16315]
[1585906098066,93.69,6913.04,586.1,0.14324,0.00025,2.15467]
[1585906103096,93.7,6912.12,586.1,0.14303,0.00025,2.15221]
[1585906108129,93.7,6911.89,586.1,0.14299,0.00025,2.15179]
[1585906113166,93.71,6910.11,586.1,0.14256,0.00025,2.1467]
[1585906118200,93.73,6911.18,586.1,0.14286,0.00025,2.1501]
[1585906123238,93.73,6911.28,586.1,0.14291,0.00025,2.15066]
[1585906128270,93.74,6911.11,586.1,0.14289,0.00025,2.15041]
[1585906133305,93.75,6911.44,586.1,0.143,0.00025,2.1516]
[1585906138311,93.76,6912.13,586.1,0.14319,0.00025,2.15381]
[1585906143375,93.76,6912.64,586.1,0.14333,0.00025,2.15539]
[1585906148411,93.77,6913.37,586.1,0.14353,0.00025,2.15759]
[1585906153447,93.77,6913.35,586.1,0.14352,0.00025,2.15753]
[1585906164520,93.77,6913.7,586.1,0.14361,0.00025,2.15856]
[1585906169560,93.77,6913.98,586.1,0.14368,0.00025,2.15933]
[1585906176742,93.76,6917.98,586.1,0.14466,0.00025,2.17041]
[1585906182650,93.74,6919.5,586.1,0.145,0.00025,2.17429]
[1585906187687,93.72,6919.48,586.1,0.14494,0.00025,2.17372]
[1585906192720,93.71,6919.58,586.1,0.14493,0.00025,2.17357]
[1585906197754,93.69,6919.54,586.1,0.14487,0.00025,2.17299]
[1585906203794,93.68,6919.52,586.1,0.14482,0.00025,2.17243]
[1585906207534,93.66,6919.65,586.1,0.14482,0.00025,2.17249]
[1585906212857,93.65,6919.66,586.1,0.14478,0.00025,2.17212]
[1585906217892,93.64,6917.48,586.1,0.1442,0.00025,2.16555]
[1585906222931,93.64,6916.78,586.1,0.14401,0.00025,2.1634]
[1585906233000,93.63,6916.94,586.1,0.14402,0.00025,2.16351]
[1585906238035,93.63,6917.92,586.1,0.14426,0.00025,2.1662]
[1585906243067,93.62,6918.62,586.1,0.14442,0.00025,2.16802]
[1585906248105,93.61,6918.66,586.1,0.14441,0.00025,2.16792]
[1585906254146,93.6,6918.8,586.1,0.14441,0.00025,2.16804]
[1585906259183,93.6,6918.65,586.1,0.14435,0.00025,2.16738]
[1585906259422,93.6,6918.65,586.1,0.14435,0.00025,2.16738]
[1585906261845,93.59,6918.65,586.1,0.14435,0.00025,2.16732]
[1585906266177,93.59,6918.6,586.1,0.14432,0.00025,2.16702]
[1585906271263,93.58,6918.03,586.1,0.14415,0.00025,2.16517]
[1585906276300,93.58,6916.33,586.1,0.14372,0.00025,2.16021]
[1585906281339,93.58,6915.99,586.1,0.14364,0.00025,2.15928]
[1585906288311,93.59,6915.56,586.1,0.14354,0.00025,2.15813]
[1585906294311,93.59,6915.48,586.1,0.14351,0.00025,2.15778]
[1585906299463,93.59,6915.49,586.1,0.14353,0.00025,2.15792]
[1585906304500,93.6,6915.43,586.1,0.14352,0.00025,2.15782]
[1585906309532,93.6,6915.43,586.1,0.14353,0.00025,2.15791]
[1585906314568,93.6,6915.39,586.1,0.14353,0.00025,2.15789]
[1585906319602,93.61,6915.45,586.1,0.14355,0.00025,2.15814]
[1585906329671,93.6,6917.8,586.1,0.14414,0.00025,2.16487]
[1585906335717,93.6,6918.61,586.1,0.14433,0.00025,2.16699]
[1585906341757,93.59,6919.63,586.1,0.14456,0.00025,2.16968]
[1585906341776,93.59,6919.63,586.1,0.14456,0.00025,2.16968]
[1585906342916,93.58,6919.68,586.1,0.14457,0.00025,2.16976]
[1585906348804,93.57,6920.47,586.1,0.14473,0.00026,2.17168]
[1585906354311,93.56,6920.51,586.1,0.14469,0.00026,2.17118]
[1585906359882,93.55,6920.52,586.1,0.14466,0.00026,2.17089]
[1585906364919,93.54,6923.45,586.1,0.14538,0.00026,2.17901]
[1585906367242,93.53,6925.23,586.1,0.14581,0.00026,2.18395]
[1585906372971,93.5,6925.96,586.1,0.14591,0.00026,2.18516]
[1585906378009,93.48,6925.92,586.1,0.14583,0.00026,2.18439]
[1585906383042,93.45,6926.11,586.1,0.14582,0.00026,2.18427]
[1585906388079,93.43,6927.57,586.1,0.14612,0.00026,2.1878]
[1585906393115,93.4,6927.17,586.1,0.14595,0.00026,2.18594]
[1585906409247,93.31,6930.82,586.1,0.14661,0.00026,2.19373]
[1585906416296,93.27,6931.27,586.1,0.1466,0.00026,2.19363]
[1585906425773,93.22,6931.49,586.1,0.1465,0.00026,2.19275]
[1585906433394,93.17,6933.48,586.1,0.14688,0.00026,2.19715]
[1585906448500,93.07,6935.1,586.1,0.147,0.00026,2.19893]
[1585906453537,93.04,6934.46,586.1,0.14675,0.00026,2.19621]
[1585906463602,92.98,6935.59,586.1,0.14689,0.00026,2.19791]
[1585906466169,92.97,6935.71,586.1,0.14688,0.00026,2.19792]
[1585906471659,92.94,6936.36,586.1,0.14694,0.00026,2.19855]
[1585906476699,92.91,6936.54,586.1,0.1469,0.00026,2.19825]
[1585906491856,92.85,6933.29,586.1,0.14588,0.00026,2.18699]
[1585906497842,92.84,6931.29,586.1,0.14533,0.00026,2.18083]
[1585906506941,92.83,6931.35,586.1,0.14532,0.00026,2.18065]
[1585906510885,92.82,6932.19,586.1,0.14551,0.00026,2.18292]
[1585906511484,92.82,6932.19,586.1,0.14551,0.00026,2.18292]
[1585906512533,92.82,6932.41,586.1,0.14556,0.00026,2.18349]
[1585906513587,92.81,6932.59,586.1,0.1456,0.00026,2.18391]
[1585906515675,92.81,6932.54,586.1,0.14558,0.00026,2.1837]
[1585906521002,92.8,6934.21,586.1,0.14597,0.00026,2.18812]
[1585906527046,92.78,6935.79,586.1,0.14632,0.00026,2.19214]
[1585906532084,92.76,6936.63,586.1,0.14647,0.00026,2.19379]
[1585906537117,92.74,6936.73,586.1,0.14643,0.00026,2.19351]
[1585906538183,92.73,6936.75,586.1,0.14643,0.00026,2.19343]
[1585906539173,92.73,6936.89,586.1,0.14645,0.00026,2.19373]
[1585906545172,92.71,6936.85,586.1,0.14638,0.00026,2.19296]
[1585906549186,92.7,6935.46,586.1,0.146,0.00026,2.1887]
[1585906559273,92.68,6933.46,586.1,0.14542,0.00026,2.18227]
[1585906559664,92.68,6933.46,586.1,0.14542,0.00026,2.18227]
[1585906571954,92.66,6934.14,586.1,0.14554,0.00026,2.18364]
[1585906577398,92.65,6931.73,586.1,0.1449,0.00026,2.17647]
[1585906583534,92.66,6932.99,586.1,0.14523,0.00026,2.18018]
[1585906584004,92.66,6932.99,586.1,0.14523,0.00026,2.18018]
[1585906584863,92.65,6933.93,586.1,0.14547,0.00026,2.18289]
[1585906595526,92.64,6933.52,586.1,0.14532,0.00026,2.18113]
[1585906600556,92.64,6933.25,586.1,0.14524,0.00026,2.18022]
[1585906608427,92.64,6933.42,586.1,0.14526,0.00026,2.18058]
[1585906611278,92.63,6934.12,586.1,0.14544,0.00026,2.18253]
[1585906615341,92.63,6935.19,586.1,0.1457,0.00026,2.1855]
[1585906615408,92.63,6935.19,586.1,0.1457,0.00026,2.1855]
[1585906621707,92.61,6936.02,586.1,0.14587,0.00026,2.1875]
[1585906623798,92.61,6936.2,586.1,0.1459,0.00026,2.18789]
[1585906634926,92.59,6932.86,586.1,0.145,0.00026,2.1777]
[1585906635459,92.59,6932.86,586.1,0.145,0.00026,2.1777]
[1585906636467,92.59,6932.76,586.1,0.14497,0.00026,2.17739]
[1585906638114,92.59,6932.37,586.1,0.14487,0.00026,2.17627]
[1585906643862,92.6,6932.37,586.1,0.14488,0.00026,2.17634]
[1585906648893,92.6,6931.6,586.1,0.14469,0.00026,2.17419]
[1585906664003,92.61,6932.07,586.1,0.14482,0.00026,2.17557]
[1585906669032,92.61,6932.38,586.1,0.14491,0.00026,2.17654]
[1585906679102,92.62,6930.66,586.1,0.14449,0.00026,2.17179]
[1585906690179,92.63,6930.7,586.1,0.14454,0.00026,2.17227]
[1585906693693,92.63,6930.64,586.1,0.14453,0.00026,2.17217]
[1585906701969,92.65,6929.09,586.1,0.14417,0.00026,2.16801]
[1585906702768,92.65,6928.74,586.1,0.14408,0.00026,2.16704]
[1585906708311,92.67,6924.8,586.1,0.14313,0.00026,2.15614]
[1585906713343,92.69,6921.67,586.1,0.14239,0.00025,2.14755]
[1585906717585,92.72,6922.79,586.1,0.14275,0.00025,2.15148]
[1585906718078,92.72,6922.79,586.1,0.14275,0.00025,2.15148]
[1585906723418,92.74,6924.98,586.1,0.14338,0.00026,2.15857]
[1585906728452,92.76,6924.08,586.1,0.1432,0.00026,2.15649]
[1585906728725,92.76,6924.08,586.1,0.1432,0.00026,2.15649]
[1585906734389,92.78,6925.42,586.1,0.14359,0.00026,2.16093]
[1585906739527,92.8,6924.91,586.1,0.14352,0.00026,2.16002]
[1585906742608,92.81,6924.63,586.1,0.14348,0.00026,2.15957]
[1585906748590,92.82,6924.89,586.1,0.1436,0.00026,2.16082]
[1585906753622,92.84,6925.22,586.1,0.14372,0.00026,2.16218]
[1585906757207,92.84,6925.5,586.1,0.14381,0.00026,2.16319]
[1585906763695,92.86,6925.67,586.1,0.1439,0.00026,2.16414]
[1585906768731,92.87,6925.9,586.1,0.14399,0.00026,2.16506]
[1585906772068,92.87,6925.59,586.1,0.14391,0.00026,2.16407]
[1585906775224,92.88,6925.17,586.1,0.14382,0.00026,2.16304]
[1585906780813,92.89,6923.82,586.1,0.14352,0.00026,2.15954]
[1585906785849,92.91,6923.13,586.1,0.14339,0.00026,2.15802]
[1585906787532,92.91,6923.39,586.1,0.14347,0.00026,2.15888]
[1585906792898,92.93,6925.17,586.1,0.14396,0.00026,2.16441]
[1585906798311,92.93,6925.47,586.1,0.14406,0.00026,2.16552]
[1585906804312,92.94,6925.53,586.1,0.14409,0.00026,2.16592]
[1585906810311,92.95,6925.41,586.1,0.14408,0.00026,2.16579]
[1585906812516,92.95,6925.37,586.1,0.14408,0.00026,2.16574]
[1585906815041,92.96,6924.51,586.1,0.14387,0.00026,2.16332]
[1585906820087,92.97,6923.54,586.1,0.14365,0.00026,2.16083]
[1585906825125,92.98,6923.22,586.1,0.1436,0.00026,2.16024]
[1585906830157,92.99,6923.28,586.1,0.14365,0.00026,2.16074]
[1585906832610,92.99,6923.99,586.1,0.14383,0.00026,2.16268]
[1585906834612,93.0,6924.82,586.1,0.14405,0.00026,2.16518]
[1585906835114,93.0,6924.82,586.1,0.14405,0.00026,2.16518]
[1585906843249,93.0,6926.54,586.1,0.14451,0.00026,2.17031]
[1585906844325,93.0,6926.26,586.1,0.14444,0.00026,2.1695]
[1585906850301,93.0,6926.18,586.1,0.14442,0.00026,2.16931]
[1585906852873,93.0,6927.56,586.1,0.14477,0.00026,2.17333]
[1585906856028,93.0,6927.63,586.1,0.14479,0.00026,2.1735]
[1585906861373,93.0,6925.41,586.1,0.14422,0.00026,2.16706]
[1585906866409,93.01,6923.53,586.1,0.14376,0.00026,2.1618]
[1585906871445,93.02,6923.98,586.1,0.1439,0.00026,2.1634]
[1585906873523,93.02,6924.08,586.1,0.14394,0.00026,2.16377]
[1585906880507,93.03,6926.91,586.1,0.14468,0.00026,2.17216]
[1585906883247,93.03,6926.86,586.1,0.14466,0.00026,2.17201]
[1585906884220,93.03,6927.91,586.1,0.14493,0.00026,2.17505]
[1585906889569,93.02,6927.26,586.1,0.14475,0.00026,2.173]
[1585906894605,93.02,6928.08,586.1,0.14494,0.00026,2.17505]
[1585906899639,93.01,6928.02,586.1,0.14491,0.00026,2.17476]
[1585906905034,93.01,6928.2,586.1,0.14494,0.00026,2.17512]
[1585906910719,93.01,6925.6,586.1,0.14428,0.00026,2.16757]
[1585906913847,93.01,6925.39,586.1,0.14423,0.00026,2.16707]
[1585906919782,93.01,6926.47,586.1,0.14451,0.00026,2.17027]
[1585906924971,93.01,6927.17,586.1,0.14469,0.00026,2.17226]
[1585906926224,93.01,6926.57,586.1,0.14454,0.00026,2.17051]
[1585906926476,93.01,6926.57,586.1,0.14454,0.00026,2.17051]
[1585906935081,93.02,6925.07,586.1,0.14416,0.00026,2.16627]
[1585906940925,93.01,6929.56,586.1,0.1453,0.00026,2.17921]
[1585906950497,92.99,6933.05,586.1,0.14612,0.00026,2.18855]
[1585906956033,92.96,6933.27,586.1,0.1461,0.00026,2.1883]
[1585906966100,92.93,6931.7,586.1,0.14561,0.00026,2.18287]
[1585906971141,92.92,6931.63,586.1,0.14556,0.00026,2.18233]
[1585906987247,92.89,6931.97,586.1,0.14554,0.00026,2.18224]
[1585907002353,92.86,6933.33,586.1,0.1458,0.00026,2.18532]
[1585907011445,92.83,6935.3,586.1,0.14623,0.00026,2.19011]
[1585907015706,92.82,6937.82,586.1,0.14684,0.00026,2.19702]
[1585907021340,92.79,6939.57,586.1,0.14722,0.00026,2.20138]
[1585907026524,92.76,6939.46,586.1,0.14709,0.00026,2.20004]
[1585907036591,92.71,6938.89,586.1,0.1468,0.00026,2.19696]
[1585907041629,92.69,6939.47,586.1,0.14688,0.00026,2.198]
[1585907051697,92.64,6939.52,586.1,0.14676,0.00026,2.19681]
[1585907057083,92.62,6938.89,586.1,0.14654,0.00026,2.19436]
[1585907066586,92.59,6939.02,586.1,0.14649,0.00026,2.19396]
[1585907070018,92.58,6940.28,586.1,0.14678,0.00026,2.19721]
[1585907085940,92.59,6947.15,586.1,0.1486,0.00026,2.2175]
[1585907096005,92.58,6949.75,586.1,0.14923,0.00026,2.2246]
[1585907106077,92.57,6947.36,586.1,0.14857,0.00026,2.21732]
[1585907112117,92.56,6948.41,586.1,0.14883,0.00026,2.22024]
[1585907116323,92.55,6950.56,586.1,0.14938,0.00026,2.22636]
[1585907119188,92.55,6952.84,586.1,0.14995,0.00026,2.23281]
[1585907124250,92.53,6957.31,586.1,0.15107,0.00026,2.24533]
[1585907130245,92.49,6958.8,586.1,0.15135,0.00026,2.24858]
[1585907135281,92.45,6958.55,586.1,0.15118,0.00026,2.24665]
[1585907151504,92.38,6953.97,586.1,0.14976,0.00026,2.23113]
[1585907153469,92.38,6950.62,586.1,0.14887,0.00026,2.22117]
[1585907159446,92.38,6949.35,586.1,0.14854,0.00026,2.2175]
[1585907164485,92.38,6950.83,586.1,0.14893,0.00026,2.22188]
[1585907169522,92.38,6948.8,586.1,0.14839,0.00026,2.21587]
[1585907172503,92.38,6948.59,586.1,0.14834,0.00026,2.21529]
[1585907172506,92.38,6948.59,586.1,0.14834,0.00026,2.21529]
[1585907175252,92.37,6947.68,586.1,0.14807,0.00026,2.21225]
[1585907175498,92.37,6947.68,586.1,0.14807,0.00026,2.21225]
[1585907175809,92.36,6947.7,586.1,0.14805,0.00026,2.2121]
[1585907175821,92.36,6947.7,586.1,0.14805,0.00026,2.2121]
[1585907177026,92.36,6947.62,586.1,0.14801,0.00026,2.21169]
[1585907177831,92.35,6947.51,586.1,0.14796,0.00026,2.21117]
[1585907178154,92.35,6947.51,586.1,0.14796,0.00026,2.21117]
[1585907185673,92.31,6943.73,586.1,0.14685,0.00026,2.19885]
[1585907198723,92.28,6942.35,586.1,0.14639,0.00026,2.19366]
[1585907200171,92.27,6941.64,586.1,0.1462,0.00026,2.19153]
[1585907215840,92.33,6946.19,586.1,0.14755,0.00026,2.20645]
[1585907220879,92.34,6947.75,586.1,0.14799,0.00026,2.21138]
[1585907225911,92.35,6948.25,586.1,0.14814,0.00026,2.2131]
[1585907230947,92.36,6948.34,586.1,0.14819,0.00026,2.21354]
[1585907235980,92.36,6948.09,586.1,0.14814,0.00026,2.21301]
[1585907241018,92.37,6948.53,586.1,0.14827,0.00026,2.21447]
[1585907246052,92.37,6948.54,586.1,0.14829,0.00026,2.21464]
[1585907251041,92.37,6950.61,586.1,0.14884,0.00026,2.22077]
[1585907252041,92.37,6951.79,586.1,0.14913,0.00026,2.22395]
[1585907255129,92.37,6952.69,586.1,0.14936,0.00026,2.22649]
[1585907255983,92.37,6952.69,586.1,0.14936,0.00026,2.22649]
[1585907256398,92.37,6952.87,586.1,0.1494,0.00026,2.22696]
[1585907257080,92.37,6952.87,586.1,0.1494,0.00026,2.22696]
[1585907257928,92.36,6953.24,586.1,0.14948,0.00026,2.22794]
[1585907258536,92.36,6953.24,586.1,0.14948,0.00026,2.22794]
[1585907260725,92.36,6954.25,586.1,0.14973,0.00026,2.23073]
[1585907262097,92.36,6954.25,586.1,0.14973,0.00026,2.23073]
[1585907263702,92.35,6954.23,586.1,0.14971,0.00026,2.23048]
[1585907264754,92.35,6954.23,586.1,0.14971,0.00026,2.23048]
[1585907265341,92.35,6953.49,586.1,0.1495,0.00026,2.22823]
[1585907267219,92.34,6952.46,586.1,0.14922,0.00026,2.22505]
[1585907268227,92.34,6952.67,586.1,0.14927,0.00026,2.22562]
[1585907274247,92.33,6954.32,586.1,0.14967,0.00026,2.23013]
[1585907274482,92.33,6954.32,586.1,0.14967,0.00026,2.23013]
[1585907280291,92.32,6954.51,586.1,0.14968,0.00026,2.23031]
[1585907290362,92.29,6956.02,586.1,0.15,0.00026,2.23398]
[1585907298435,92.27,6956.72,586.1,0.15012,0.00026,2.23534]
[1585907305195,92.25,6957.58,586.1,0.1503,0.00026,2.23747]
[1585907320568,92.21,6955.37,586.1,0.14957,0.00026,2.2294]
[1585907322107,92.21,6954.24,586.1,0.14927,0.00026,2.22604]
[1585907324617,92.21,6952.32,586.1,0.14876,0.00026,2.22036]
[1585907335672,92.21,6951.39,586.1,0.14854,0.00026,2.21788]
[1585907338805,92.22,6951.46,586.1,0.14857,0.00026,2.21814]
[1585907342747,92.22,6953.21,586.1,0.14904,0.00026,2.22337]
[1585907348764,92.22,6954.02,586.1,0.14924,0.00026,2.22564]
[1585907368906,92.18,6955.81,586.1,0.14962,0.00026,2.22998]
[1585907373941,92.18,6955.52,586.1,0.1495,0.00026,2.22865]
[1585907374778,92.18,6953.91,586.1,0.14908,0.00026,2.22388]
[1585907377997,92.18,6952.67,586.1,0.14875,0.00026,2.22025]
[1585907385278,92.18,6951.51,586.1,0.14847,0.00026,2.21703]
[1585907385319,92.18,6951.51,586.1,0.14847,0.00026,2.21703]
[1585907390384,92.15,6947.27,586.1,0.14728,0.00026,2.20376]
[1585907396094,92.17,6946.7,586.1,0.14718,0.00026,2.20257]
[1585907401128,92.19,6947.97,586.1,0.14755,0.00026,2.20678]
[1585907406163,92.2,6948.31,586.1,0.14769,0.00026,2.20824]
[1585907409575,92.21,6948.03,586.1,0.14764,0.00026,2.20768]
[1585907409622,92.21,6948.03,586.1,0.14764,0.00026,2.20768]
[1585907411107,92.21,6948.01,586.1,0.14765,0.00026,2.20771]
[1585907413597,92.22,6947.98,586.1,0.14764,0.00026,2.20766]
[1585907413618,92.22,6947.98,586.1,0.14764,0.00026,2.20766]
[1585907419255,92.2,6946.85,586.1,0.14729,0.00026,2.20374]
[1585907424293,92.18,6946.55,586.1,0.14715,0.00026,2.20227]
[1585907429331,92.16,6946.05,586.1,0.14697,0.00026,2.20028]
[1585907435021,92.14,6945.74,586.1,0.14683,0.00026,2.19866]
[1585907435104,92.14,6945.74,586.1,0.14683,0.00026,2.19866]
[1585907435135,92.14,6945.74,586.1,0.14683,0.00026,2.19866]
[1585907444432,92.11,6945.67,586.1,0.14672,0.00026,2.19758]
[1585907449469,92.1,6945.66,586.1,0.14668,0.00026,2.19721]
[1585907455960,92.09,6944.62,586.1,0.14638,0.00026,2.19378]
[1585907465581,92.07,6944.19,586.1,0.14623,0.00026,2.19213]
[1585907470034,92.07,6944.43,586.1,0.14627,0.00026,2.19266]
[1585907470209,92.07,6944.43,586.1,0.14627,0.00026,2.19266]
[1585907475652,92.1,6948.13,586.1,0.14733,0.00026,2.2045]
[1585907480684,92.12,6948.42,586.1,0.14747,0.00026,2.20593]
[1585907481845,92.13,6948.8,586.1,0.14758,0.00026,2.20716]
[1585907484175,92.13,6947.98,586.1,0.14738,0.00026,2.20495]
[1585907489753,92.16,6947.23,586.1,0.14726,0.00026,2.20345]
[1585907490354,92.16,6947.23,586.1,0.14726,0.00026,2.20345]
[1585907494638,92.17,6946.93,586.1,0.14721,0.00026,2.20279]
[1585907499818,92.2,6947.17,586.1,0.14734,0.00026,2.2042]
[1585907509889,92.23,6948.74,586.1,0.14784,0.00026,2.20968]
[1585907514923,92.23,6951.81,586.1,0.14867,0.00026,2.21893]
[1585907515958,92.23,6953.27,586.1,0.14905,0.00026,2.22324]
[1585907516054,92.23,6953.27,586.3,0.14905,0.00026,2.22324]
[1585907516629,92.23,6953.27,586.3,0.14905,0.00026,2.22324]
[1585907516639,92.23,6953.27,586.3,0.14905,0.00026,2.22324]
[1585907516950,92.25,6953.61,586.3,0.14919,0.00026,2.22467]
[1585907531067,92.34,6952.68,586.3,0.1492,0.00026,2.22448]
[1585907542115,92.33,6952.08,586.3,0.14901,0.00026,2.22241]
[1585907550846,92.32,6951.36,586.3,0.14882,0.00026,2.22024]
[1585907557220,92.32,6951.59,586.3,0.14886,0.00026,2.22061]
[1585907567287,92.32,6952.06,586.3,0.14897,0.00026,2.22186]
[1585907568377,92.32,6951.88,586.3,0.14892,0.00026,2.22131]
[1585907570211,92.32,6951.26,586.3,0.14876,0.00026,2.21951]
[1585907570965,92.32,6950.91,586.3,0.14866,0.00026,2.21847]
[1585907574223,92.32,6950.16,586.3,0.14847,0.00026,2.2163]
[1585907576185,92.32,6949.17,586.3,0.14822,0.00026,2.21344]
[1585907577752,92.32,6949.17,586.3,0.14822,0.00026,2.21352]
[1585907578667,92.32,6948.63,586.3,0.14809,0.00026,2.21198]
[1585907581732,92.33,6948.6,586.3,0.14809,0.00026,2.21202]
[1585907581850,92.33,6948.6,586.3,0.14809,0.00026,2.21202]
[1585907587053,92.34,6948.57,586.3,0.14811,0.00026,2.21218]
[1585907592462,92.34,6951.05,586.3,0.14877,0.00026,2.21955]
[1585907593979,92.34,6950.76,586.3,0.14869,0.00026,2.21871]
[1585907606600,92.33,6951.79,586.3,0.14893,0.00026,2.22145]
[1585907614617,92.33,6950.09,586.3,0.14848,0.00026,2.21626]
[1585907619657,92.33,6951.14,586.3,0.14876,0.00026,2.21938]
[1585907629726,92.33,6949.99,586.3,0.14846,0.00026,2.21606]
[1585907634761,92.34,6950.94,586.3,0.14872,0.00026,2.21895]
[1585907639794,92.34,6951.29,586.3,0.14881,0.00026,2.21998]
[1585907649865,92.34,6949.58,586.3,0.14838,0.00026,2.21507]
[1585907654902,92.35,6949.32,586.3,0.14832,0.00026,2.21443]
[1585907659936,92.35,6949.58,586.3,0.1484,0.00026,2.21535]
[1585907665311,92.36,6949.22,586.3,0.14832,0.00026,2.21441]
[1585907670853,92.36,6948.3,586.3,0.1481,0.00026,2.21187]
[1585907681082,92.39,6948.4,586.3,0.14818,0.00026,2.21261]
[1585907686117,92.39,6949.09,586.3,0.14838,0.00026,2.21481]
[1585907691153,92.39,6950.88,586.3,0.14885,0.00026,2.22007]
[1585907698220,92.39,6953.3,586.3,0.14947,0.00026,2.22701]
[1585907707294,92.42,6957.88,586.3,0.15077,0.00026,2.24145]
[1585907714314,92.43,6960.1,586.3,0.15141,0.00026,2.24841]
[1585907715191,92.43,6960.1,586.3,0.15141,0.00026,2.24841]
[1585907715434,92.44,6961.08,586.3,0.15167,0.00027,2.25133]
[1585907716184,92.44,6961.08,586.3,0.15167,0.00027,2.25133]
[1585907717272,92.44,6962.39,586.3,0.15202,0.00027,2.25518]
[1585907736491,92.35,6970.18,586.3,0.15384,0.00027,2.27549]
[1585907742507,92.33,6970.64,586.3,0.15388,0.00027,2.27607]
[1585907750595,92.29,6971.44,586.3,0.154,0.00027,2.27745]
[1585907759260,92.26,6970.88,586.3,0.15375,0.00027,2.27482]
[1585907760371,92.26,6969.57,586.3,0.15338,0.00027,2.27085]
[1585907762098,92.25,6968.11,586.3,0.15298,0.00027,2.26638]
[1585907762393,92.25,6968.11,586.3,0.15298,0.00027,2.26638]
[1585907765529,92.24,6967.4,586.3,0.15277,0.00027,2.2641]
[1585907767610,92.24,6967.15,586.3,0.15269,0.00027,2.26325]
[1585907768460,92.24,6967.15,586.3,0.15269,0.00027,2.26325]
[1585907768465,92.24,6967.15,586.3,0.15269,0.00027,2.26325]
[1585907778767,92.22,6969.43,586.3,0.15323,0.00027,2.26931]
[1585907783805,92.2,6969.86,586.3,0.15331,0.00027,2.27019]
[1585907788839,92.19,6970.24,586.3,0.15337,0.00027,2.27091]
[1585907794834,92.18,6973.75,586.3,0.15425,0.00027,2.2806]
[1585907798947,92.15,6977.29,586.3,0.15512,0.00027,2.29024]
[1585907799929,92.15,6977.19,586.3,0.1551,0.00027,2.28998]
[1585907800958,92.14,6978.23,586.3,0.15536,0.00027,2.29285]
[1585907804650,92.14,6979.47,586.3,0.15569,0.00027,2.29651]
[1585907805593,92.14,6979.38,586.3,0.15566,0.00027,2.29621]
[1585907806526,92.14,6980.57,586.3,0.15598,0.00027,2.29971]
[1585907813994,92.12,6986.2,586.3,0.15746,0.00027,2.31584]
[1585907815729,92.11,6986.56,586.3,0.15752,0.00027,2.3166]
[1585907821238,92.08,6985.4,586.3,0.15713,0.00027,2.31238]
[1585907821262,92.08,6985.4,586.3,0.15713,0.00027,2.31238]
[1585907821338,92.08,6985.4,586.3,0.15713,0.00027,2.31238]
[1585907824719,92.07,6984.66,586.3,0.15689,0.00027,2.30987]
[1585907825604,92.07,6984.29,586.3,0.15678,0.00027,2.30869]
[1585907827126,92.06,6982.74,586.3,0.15635,0.00027,2.30394]
[1585907831154,92.06,6976.93,586.3,0.15477,0.00027,2.2867]
[1585907832165,92.06,6977.35,586.3,0.15487,0.00027,2.2878]
[1585907833189,92.06,6976.2,586.3,0.15456,0.00027,2.28443]
[1585907836548,92.04,6972.57,586.3,0.15355,0.00027,2.2733]
[1585907842379,92.03,6970.87,586.3,0.15306,0.00027,2.26794]
[1585907853286,92.0,6976.35,586.3,0.15442,0.00027,2.28297]
[1585907858319,91.98,6977.36,586.3,0.15462,0.00027,2.28525]
[1585907858343,91.98,6977.36,586.3,0.15462,0.00027,2.28525]
[1585907864360,91.99,6976.65,586.3,0.15447,0.00027,2.28353]
[1585907864402,91.99,6976.65,586.3,0.15447,0.00027,2.28353]
[1585907870403,91.97,6971.64,586.3,0.15305,0.00027,2.26805]
[1585907875438,91.96,6971.46,586.3,0.15299,0.00027,2.26734]
[1585907880473,91.95,6971.68,586.3,0.15303,0.00027,2.2678]
[1585907890544,91.94,6969.87,586.3,0.15252,0.00027,2.26222]
[1585907895577,91.95,6968.67,586.3,0.1522,0.00027,2.25871]
[1585907900615,91.95,6968.53,586.3,0.15217,0.00027,2.25838]
[1585907905650,91.95,6968.62,586.3,0.15221,0.00027,2.25874]
[1585907909170,91.95,6968.58,586.3,0.1522,0.00027,2.25869]
[1585907914712,91.96,6967.74,586.3,0.15198,0.00027,2.25606]
[1585907919744,91.97,6965.99,586.3,0.15153,0.00027,2.25111]
[1585907924779,91.98,6965.74,586.3,0.1515,0.00027,2.25074]
[1585907929816,91.99,6965.87,586.3,0.15157,0.00027,2.25146]
[1585907934850,92.0,6965.99,586.3,0.15163,0.00027,2.2521]
[1585907939886,92.01,6966.87,586.3,0.15189,0.00027,2.25493]
[1585907940670,92.01,6966.87,586.3,0.15189,0.00027,2.25493]
[1585907945929,92.01,6969.16,586.3,0.15251,0.00027,2.26176]
[1585907950967,92.0,6970.86,586.3,0.15295,0.00027,2.26662]
[1585907967079,91.97,6972.65,586.3,0.15334,0.00027,2.27105]
[1585907979193,91.95,6972.91,586.3,0.15333,0.00027,2.27095]
[1585907988224,91.93,6973.31,586.3,0.15338,0.00027,2.27156]
[1585907993258,91.92,6972.88,586.3,0.15324,0.00027,2.27005]
[1585907998295,91.92,6972.69,586.3,0.15317,0.00027,2.26926]
[1585908007395,91.91,6970.4,586.3,0.15252,0.00027,2.26221]
[1585908018440,91.92,6969.99,586.3,0.15244,0.00027,2.26121]
[1585908023474,91.92,6970.75,586.3,0.15264,0.00027,2.26347]
[1585908028508,91.91,6971.14,586.3,0.15274,0.00027,2.26459]
[1585908042602,91.89,6976.49,586.3,0.1541,0.00027,2.27959]
[1585908044081,91.89,6976.87,586.3,0.15421,0.00027,2.28073]
[1585908049655,91.87,6978.98,586.3,0.15471,0.00027,2.28636]
[1585908051572,91.87,6979.3,586.3,0.15479,0.00027,2.28717]
[1585908052576,91.86,6979.6,586.3,0.15484,0.00027,2.28776]
[1585908053574,91.86,6979.6,586.3,0.15484,0.00027,2.28776]
[1585908054579,91.85,6979.91,586.3,0.15491,0.00027,2.28853]
[1585908055621,91.84,6979.95,586.3,0.15489,0.00027,2.28835]
[1585908066826,91.77,6984.55,586.3,0.15592,0.00027,2.29998]
[1585908075842,91.71,6988.4,586.3,0.15677,0.00027,2.30944]
[1585908077081,91.7,6989.24,586.3,0.15697,0.00027,2.31166]
[1585908077932,91.69,6990.63,586.3,0.15732,0.00027,2.31551]
[1585908082198,91.65,6992.06,586.3,0.15759,0.00027,2.31859]
[1585908085028,91.61,6991.73,586.3,0.1574,0.00027,2.31664]
[1585908085453,91.6,6991.96,586.3,0.15743,0.00027,2.31703]
[1585908090938,91.56,6991.87,586.3,0.15728,0.00027,2.31557]
[1585908095981,91.5,6990.58,586.3,0.15675,0.00027,2.30984]
[1585908111088,91.41,6986.39,586.3,0.15532,0.00027,2.29457]
[1585908116122,91.38,6986.86,586.3,0.15537,0.00027,2.29526]
[1585908121160,91.36,6986.66,586.3,0.15525,0.00027,2.29396]
[1585908126194,91.33,6986.79,586.3,0.1552,0.00027,2.29355]
[1585908131229,91.31,6985.88,586.3,0.15489,0.00027,2.29025]
[1585908141299,91.26,6990.7,586.3,0.15607,0.00027,2.30329]
[1585908146332,91.23,6991.6,586.3,0.15622,0.00027,2.30502]
[1585908151367,91.2,6991.8,586.3,0.15616,0.00027,2.30445]
[1585908156406,91.17,6992.25,586.3,0.15619,0.00027,2.3049]
[1585908161442,91.14,6992.57,586.3,0.15619,0.00027,2.30497]
[1585908166478,91.11,6992.67,586.3,0.15613,0.00027,2.3044]
[1585908171512,91.08,6992.48,586.3,0.15599,0.00027,2.30305]
[1585908176551,91.05,6992.5,586.3,0.15592,0.00027,2.30233]
[1585908191652,91.0,6988.74,586.3,0.15473,0.00027,2.28947]
[1585908201721,90.99,6985.12,586.3,0.15372,0.00027,2.27839]
[1585908204832,90.99,6985.05,586.3,0.1537,0.00027,2.27817]
[1585908205594,90.99,6985.0,586.3,0.15369,0.00027,2.27804]
[1585908206648,90.99,6985.0,586.3,0.15369,0.00027,2.27804]
[1585908207448,90.99,6980.81,586.3,0.15255,0.00027,2.26555]
[1585908210410,91.0,6979.9,586.3,0.15234,0.00027,2.26309]
[1585908212783,91.01,6979.54,586.3,0.15225,0.00027,2.26197]
[1585908222870,91.03,6982.5,586.3,0.15311,0.00027,2.2714]
[1585908229947,91.03,6985.83,586.3,0.15402,0.00027,2.2815]
[1585908237980,91.03,6985.72,586.3,0.15398,0.00027,2.28099]
[1585908243011,91.02,6985.59,586.3,0.15393,0.00027,2.28053]
[1585908248046,91.02,6985.53,586.3,0.15391,0.00027,2.28027]
[1585908253084,91.02,6987.48,586.3,0.15442,0.00027,2.28596]
[1585908262763,90.99,6990.29,586.3,0.15511,0.00027,2.29361]
[1585908273224,90.89,6990.75,586.3,0.15491,0.00027,2.29171]
[1585908288328,90.77,6988.59,586.3,0.15397,0.00027,2.2818]
[1585908293366,90.73,6989.63,586.3,0.15415,0.00027,2.28384]
[1585908298397,90.69,6990.25,586.3,0.15418,0.00027,2.28439]
[1585908308465,90.61,6992.31,586.3,0.15451,0.00027,2.28825]
[1585908313500,90.57,6992.43,586.3,0.15442,0.00027,2.28743]
[1585908321893,90.51,6989.68,586.4,0.15351,0.00027,2.27758]
[1585908321915,90.51,6989.68,586.4,0.15351,0.00027,2.27758]
[1585908327113,90.52,6988.48,586.4,0.15321,0.00027,2.27427]
[1585908332637,90.54,6987.67,586.4,0.15303,0.00027,2.27207]
[1585908342709,90.57,6987.77,586.4,0.15313,0.00027,2.27316]
[1585908348796,90.59,6984.69,586.4,0.15236,0.00027,2.26455]
[1585908357810,90.63,6984.44,586.4,0.15242,0.00027,2.26508]
[1585908362846,90.65,6984.64,586.4,0.15254,0.00027,2.26629]
[1585908377951,90.71,6984.92,586.4,0.15278,0.00027,2.2688]
[1585908381142,90.72,6986.12,586.4,0.15314,0.00027,2.27267]
[1585908390323,90.8,6988.81,586.4,0.1541,0.00027,2.28299]
[1585908397086,90.85,6989.52,586.4,0.15443,0.00027,2.28633]
[1585908402117,90.88,6990.1,586.4,0.15468,0.00027,2.28898]
[1585908412191,90.94,6989.4,586.4,0.15468,0.00027,2.28872]
[1585908417221,90.97,6989.85,586.4,0.15488,0.00027,2.29084]
[1585908423649,91.0,6990.17,586.4,0.15505,0.00027,2.29266]
[1585908432332,91.04,6989.23,586.4,0.15492,0.00027,2.29104]
[1585908442398,91.1,6985.27,586.4,0.15403,0.00027,2.28103]
[1585908447433,91.13,6984.77,586.4,0.15399,0.00027,2.2805]
[1585908455343,91.18,6981.68,586.4,0.1533,0.00027,2.27256]
[1585908456230,91.19,6981.48,586.4,0.15327,0.00027,2.27219]
[1585908456426,91.19,6981.48,586.4,0.15327,0.00027,2.27219]
[1585908456583,91.19,6980.64,586.4,0.15304,0.00027,2.26971]
[1585908460073,91.21,6978.58,586.4,0.15255,0.00027,2.26418]
[1585908465561,91.23,6977.31,586.4,0.15227,0.00027,2.26108]
[1585908470596,91.25,6977.13,586.4,0.15227,0.00027,2.261]
[1585908475631,91.27,6976.79,586.4,0.15223,0.00027,2.26042]
[1585908480665,91.28,6976.6,586.4,0.15221,0.00027,2.26024]
[1585908485696,91.29,6975.76,586.4,0.15203,0.00027,2.25817]
[1585908490732,91.31,6975.27,586.4,0.15195,0.00027,2.25719]
[1585908495769,91.33,6973.56,586.4,0.15155,0.00027,2.25268]
[1585908499738,91.34,6970.81,586.4,0.15085,0.00027,2.24489]
[1585908500956,91.35,6964.35,586.4,0.14916,0.00027,2.22607]
[1585908501800,91.35,6964.35,586.4,0.14916,0.00027,2.22607]
[1585908511726,91.35,6953.19,586.4,0.14618,0.00026,2.19256]
[1585908524964,91.36,6953.42,586.4,0.14628,0.00026,2.1936]
[1585908525376,91.36,6951.63,586.4,0.14582,0.00026,2.18835]
[1585908530357,91.38,6945.7,586.4,0.14432,0.00026,2.17141]
[1585908531122,91.38,6942.42,586.4,0.14349,0.00026,2.16192]
[1585908532254,91.38,6940.17,586.4,0.14291,0.00026,2.15528]
[1585908532597,91.38,6940.17,586.4,0.14291,0.00026,2.15528]
[1585908553173,91.45,6939.7,586.4,0.14297,0.00026,2.1558]
[1585908558172,91.45,6940.9,586.4,0.14329,0.00026,2.15941]
[1585908560338,91.45,6940.79,586.4,0.14326,0.00026,2.15904]
[1585908571295,91.46,6939.14,586.4,0.14286,0.00026,2.15435]
[1585908574377,91.47,6941.49,586.4,0.14347,0.00026,2.16135]
[1585908577541,91.46,6941.5,586.4,0.14347,0.00026,2.16133]
[1585908583380,91.47,6939.1,586.4,0.14286,0.00026,2.15437]
[1585908586149,91.47,6939.34,586.4,0.14293,0.00026,2.15513]
[1585908591437,91.47,6940.71,586.4,0.14329,0.00026,2.15927]
[1585908596472,91.47,6941.71,586.4,0.14355,0.00026,2.16217]
[1585908622656,91.47,6940.88,586.4,0.14332,0.00026,2.1596]
[1585908630372,91.47,6939.73,586.4,0.14302,0.00026,2.15623]
[1585908636793,91.49,6933.42,586.4,0.14145,0.00026,2.13809]
[1585908649567,91.56,6927.48,586.4,0.14015,0.00026,2.12291]
[1585908660921,91.65,6930.93,586.4,0.14127,0.00026,2.13547]
[1585908665955,91.66,6934.18,586.4,0.14216,0.00026,2.14557]
[1585908676025,91.71,6926.36,586.4,0.14029,0.00026,2.12397]
[1585908681061,91.74,6927.19,586.4,0.14059,0.00026,2.12737]
[1585908686093,91.76,6930.0,586.4,0.14138,0.00026,2.13633]
[1585908691130,91.78,6930.92,586.4,0.14165,0.00026,2.13929]
[1585908696170,91.8,6931.76,586.4,0.14191,0.00026,2.1422]
[1585908701200,91.81,6932.22,586.4,0.14206,0.00026,2.14387]
[1585908706237,91.82,6932.15,586.4,0.14207,0.00026,2.14398]
[1585908711269,91.83,6932.93,586.4,0.1423,0.00026,2.14655]
[1585908725330,91.83,6937.06,586.4,0.14338,0.00026,2.15879]
[1585908733360,91.81,6941.88,586.4,0.14458,0.00026,2.17244]
[1585908742527,91.77,6942.72,586.4,0.14467,0.00026,2.17364]
[1585908744841,91.76,6941.91,586.4,0.14444,0.00026,2.17104]
[1585908750544,91.75,6940.58,586.4,0.14404,0.00026,2.16657]
[1585908753217,91.74,6940.88,586.4,0.14408,0.00026,2.16704]
[1585908758600,91.72,6942.14,586.4,0.14436,0.00026,2.17021]
[1585908763635,91.71,6943.14,586.4,0.14458,0.00026,2.17272]
[1585908773707,91.68,6943.27,586.4,0.14452,0.00026,2.17219]
[1585908778742,91.66,6944.15,586.4,0.14469,0.00026,2.17421]
[1585908780272,91.65,6944.64,586.5,0.14481,0.00026,2.17553]
[1585908780292,91.65,6944.64,586.5,0.14481,0.00026,2.17553]
[1585908785630,91.7,6944.78,586.5,0.14497,0.00026,2.17718]
[1585908790822,91.76,6946.19,586.5,0.14551,0.00026,2.18313]
[1585908799184,91.83,6945.49,586.5,0.14554,0.00026,2.18319]
[1585908804923,91.88,6944.02,586.5,0.14532,0.00026,2.18053]
[1585908820779,92.05,6940.46,586.5,0.14487,0.00026,2.1748]
[1585908825292,92.1,6943.99,586.5,0.14593,0.00026,2.18652]
[1585908825928,92.1,6943.99,586.5,0.14593,0.00026,2.18652]
[1585908831107,92.14,6945.86,586.5,0.14653,0.00026,2.19321]
[1585908836143,92.17,6946.48,586.5,0.14678,0.00026,2.19584]
[1585908839944,92.18,6946.19,586.5,0.14674,0.00026,2.19542]
[1585908850311,92.26,6941.02,586.5,0.14563,0.00026,2.18258]
[1585908861322,92.35,6937.95,586.5,0.14511,0.00026,2.17639]
[1585908861780,92.35,6937.95,586.5,0.14511,0.00026,2.17639]
[1585908867358,92.4,6938.05,586.5,0.14528,0.00026,2.17818]
[1585908870603,92.43,6935.61,586.5,0.14473,0.00026,2.17177]
[1585908876335,92.48,6933.11,586.5,0.14421,0.00026,2.16565]
[1585908876846,92.49,6933.05,586.5,0.14422,0.00026,2.16578]
[1585908882045,92.54,6933.3,586.5,0.14444,0.00026,2.16802]
[1585908888050,92.59,6936.92,586.5,0.14553,0.00026,2.18019]
[1585908888180,92.59,6936.92,586.5,0.14553,0.00026,2.18019]
[1585908888266,92.59,6936.92,586.5,0.14553,0.00026,2.18019]
[1585908888850,92.6,6937.39,586.5,0.14567,0.00026,2.18177]
[1585908890664,92.61,6939.2,586.5,0.14618,0.00026,2.18745]
[1585908896564,92.64,6943.72,586.5,0.14743,0.00026,2.20138]
[1585908901596,92.65,6944.95,586.5,0.14777,0.00026,2.20524]
[1585908906635,92.66,6942.95,586.5,0.14728,0.00026,2.19968]
[1585908910456,92.67,6939.65,586.5,0.14646,0.00026,2.19042]
[1585908912486,92.67,6938.69,586.5,0.14623,0.00026,2.18776]
[1585908921392,92.73,6935.03,586.5,0.14543,0.00026,2.17858]
[1585908921967,92.73,6934.55,586.5,0.14533,0.00026,2.1774]
[1585908927586,92.77,6934.14,586.5,0.14532,0.00026,2.17723]
[1585908927974,92.77,6933.99,586.5,0.1453,0.00026,2.17697]
[1585908929732,92.79,6933.97,586.5,0.14534,0.00026,2.17736]
[1585908930780,92.8,6933.87,586.5,0.14536,0.00026,2.17751]
[1585908934951,92.88,6934.6,586.5,0.14574,0.00026,2.1815]
[1585908941881,92.96,6936.43,586.5,0.14647,0.00026,2.18943]
[1585908947931,93.03,6938.39,586.5,0.14717,0.00026,2.19705]
[1585908953964,93.13,6939.41,586.5,0.14772,0.00026,2.20287]
[1585908959033,93.21,6939.57,586.5,0.14799,0.00026,2.20556]
[1585908966049,93.31,6939.79,586.5,0.14834,0.00026,2.20911]
[1585908971082,93.37,6938.29,586.5,0.14814,0.00026,2.20671]
[1585908980502,93.5,6935.91,586.5,0.14789,0.00026,2.2034]
[1585908981530,93.51,6935.5,586.5,0.14782,0.00026,2.20261]
[1585908987193,93.6,6934.64,586.5,0.14785,0.00026,2.2026]
[1585908990354,93.65,6933.21,586.5,0.14764,0.00026,2.20005]
[1585908990356,93.65,6933.21,586.5,0.14764,0.00026,2.20005]
[1585908992961,93.68,6932.54,586.5,0.14753,0.00026,2.19868]
[1585908995286,93.7,6931.67,586.5,0.14737,0.00026,2.19675]
[1585908996299,93.7,6932.22,586.5,0.14751,0.00026,2.19831]
[1585908999635,93.72,6932.29,586.5,0.14758,0.00026,2.19907]
[1585909005324,93.8,6932.64,586.5,0.14791,0.00026,2.20249]
[1585909006710,93.82,6932.55,586.5,0.14793,0.00026,2.20261]
[1585909006874,93.82,6932.55,586.5,0.14793,0.00026,2.20261]
[1585909007074,93.82,6932.55,586.5,0.14793,0.00026,2.20261]
[1585909009176,93.84,6932.2,586.5,0.14791,0.00026,2.20232]
[1585909011151,93.85,6932.01,586.5,0.14789,0.00026,2.20208]
[1585909012304,93.86,6932.06,586.5,0.14792,0.00026,2.20236]
[1585909017408,93.92,6932.89,586.5,0.14832,0.00026,2.20668]
[1585909020697,93.96,6933.53,586.5,0.14859,0.00026,2.20953]
[1585909020698,93.96,6933.53,586.5,0.14859,0.00026,2.20953]
[1585909021580,93.97,6935.54,586.5,0.14914,0.00026,2.21566]
[1585909022612,93.98,6935.88,586.5,0.14926,0.00026,2.21693]
[1585909028486,94.03,6937.78,586.5,0.1499,0.00026,2.22391]
[1585909033205,94.06,6937.23,586.5,0.14985,0.00026,2.22323]
[1585909034470,94.07,6936.56,586.5,0.1497,0.00026,2.22152]
[1585909035815,94.09,6935.45,586.5,0.14946,0.00026,2.21877]
[1585909036330,94.09,6935.06,586.5,0.14936,0.00026,2.21768]
[1585909036331,94.09,6935.06,586.5,0.14936,0.00026,2.21768]
[1585909042766,94.14,6934.55,586.5,0.14938,0.00026,2.21773]
[1585909042773,94.14,6934.55,586.5,0.14938,0.00026,2.21773]
[1585909045710,94.14,6934.78,586.5,0.14945,0.00026,2.21845]
[1585909045826,94.14,6934.78,586.5,0.14945,0.00026,2.21845]
[1585909053665,94.15,6934.67,586.5,0.14942,0.00026,2.218]
[1585909060730,94.15,6933.97,586.5,0.14925,0.00026,2.21615]
[1585909066699,94.16,6933.86,586.5,0.14924,0.00026,2.216]
[1585909067050,94.16,6933.86,586.5,0.14924,0.00026,2.216]
[1585909067213,94.16,6933.86,586.5,0.14924,0.00026,2.216]
[1585909067791,94.17,6936.09,586.5,0.14985,0.00026,2.22269]
[1585909067794,94.17,6936.09,586.5,0.14985,0.00026,2.22269]
[1585909077850,94.22,6944.26,586.5,0.15212,0.00026,2.24775]
[1585909079029,94.22,6944.47,586.5,0.15218,0.00026,2.24841]
[1585909079031,94.22,6944.47,586.5,0.15218,0.00026,2.24841]
[1585909079036,94.22,6944.47,586.5,0.15218,0.00026,2.24841]
[1585909079171,94.22,6944.47,586.5,0.15218,0.00026,2.24841]
[1585909079173,94.22,6944.47,586.5,0.15218,0.00026,2.24841]
[1585909084567,94.14,6944.38,586.5,0.15192,0.00026,2.24581]
[1585909090920,94.06,6943.64,586.5,0.15151,0.00026,2.2415]
[1585909095969,94.0,6945.27,586.5,0.15176,0.00026,2.24454]
[1585909101004,93.94,6946.98,586.5,0.15204,0.00026,2.24777]
[1585909111312,93.83,6946.08,586.5,0.15145,0.00026,2.24157]
[1585909117115,93.76,6945.92,586.5,0.15122,0.00026,2.23931]
[1585909122149,93.71,6943.88,586.5,0.15055,0.00026,2.23199]
[1585909131899,93.65,6942.26,586.5,0.14993,0.00026,2.22537]
[1585909137255,93.61,6941.47,586.5,0.14961,0.00026,2.222]
[1585909142291,93.58,6942.77,586.5,0.14987,0.00026,2.22491]
[1585909147311,93.55,6942.47,586.5,0.1497,0.00026,2.22317]
[1585909152362,93.52,6941.84,586.5,0.14946,0.00026,2.22055]
[1585909162429,93.48,6940.94,586.5,0.14909,0.00026,2.21661]
[1585909167465,93.45,6943.21,586.5,0.14961,0.00026,2.22251]
[1585909176584,93.4,6942.6,586.5,0.14929,0.00026,2.21901]
[1585909177502,93.4,6942.6,586.5,0.14929,0.00026,2.21901]
[1585909180218,93.39,6940.82,586.5,0.14879,0.00026,2.21352]
[1585909186717,93.38,6936.59,586.5,0.14766,0.00026,2.20094]
[1585909197681,93.38,6936.34,586.5,0.1476,0.00026,2.20026]
[1585909212159,93.37,6937.99,586.5,0.14799,0.00026,2.20466]
[1585909215151,93.36,6936.09,586.5,0.14749,0.00026,2.19908]
[1585909215245,93.36,6936.09,586.5,0.14749,0.00026,2.19908]
[1585909225844,93.37,6934.19,586.5,0.14702,0.00026,2.19378]
[1585909235946,93.39,6933.19,586.5,0.1468,0.00026,2.19111]
[1585909243281,93.4,6935.83,586.5,0.1475,0.00026,2.19895]
[1585909249034,93.39,6937.32,586.5,0.14788,0.00026,2.20321]
[1585909254070,93.39,6937.14,586.5,0.14782,0.00026,2.20255]
[1585909264140,93.38,6936.97,586.5,0.14775,0.00026,2.20183]
[1585909267132,93.38,6936.99,586.5,0.14775,0.00026,2.20185]
[1585909267709,93.38,6936.95,586.5,0.14774,0.00026,2.2017]
[1585909277545,93.39,6933.74,586.5,0.14694,0.00026,2.19271]
[1585909288311,93.4,6932.5,586.5,0.14666,0.00026,2.18952]
[1585909293348,93.41,6932.24,586.5,0.14661,0.00026,2.1888]
[1585909294318,93.41,6932.23,586.5,0.14661,0.00026,2.18884]
[1585909295409,93.42,6931.35,586.5,0.14639,0.00026,2.18636]
[1585909301401,93.43,6929.81,586.5,0.14605,0.00026,2.18241]
[1585909306437,93.45,6930.79,586.5,0.14635,0.00026,2.18571]
[1585909307763,93.45,6930.79,586.5,0.14635,0.00026,2.18571]
[1585909313486,93.47,6931.01,586.5,0.14645,0.00026,2.18682]
[1585909314763,93.47,6931.01,586.5,0.14645,0.00026,2.18682]
[1585909316544,93.47,6930.31,586.5,0.14629,0.00026,2.18502]
[1585909318147,93.48,6930.57,586.5,0.14637,0.00026,2.18583]
[1585909322588,93.49,6930.66,586.5,0.14642,0.00026,2.18643]
[1585909322965,93.49,6930.66,586.5,0.14642,0.00026,2.18643]
[1585909328590,93.51,6926.27,586.5,0.14535,0.00026,2.17431]
[1585909329081,93.51,6926.27,586.5,0.14535,0.00026,2.17431]
[1585909333680,93.5,6925.19,586.5,0.14506,0.00026,2.17104]
[1585909335817,93.51,6924.33,586.5,0.14485,0.00026,2.16865]
[1585909339805,93.51,6922.73,586.5,0.14445,0.00026,2.16407]
[1585909345711,93.55,6923.37,586.5,0.14473,0.00026,2.16708]
[1585909348997,93.57,6924.91,586.5,0.14517,0.00026,2.17204]
[1585909349016,93.57,6924.91,586.5,0.14517,0.00026,2.17204]
[1585909352893,93.58,6926.9,586.5,0.14572,0.00026,2.17804]
[1585909355625,93.59,6927.35,586.5,0.14586,0.00026,2.17958]
[1585909357131,93.6,6927.27,586.5,0.14585,0.00026,2.17954]
[1585909358100,93.6,6927.65,586.5,0.14596,0.00026,2.18072]
[1585909359234,93.6,6927.58,586.5,0.14595,0.00026,2.18061]
[1585909364843,93.62,6928.64,586.5,0.14627,0.00026,2.1842]
[1585909369877,93.63,6928.76,586.5,0.14634,0.00026,2.18488]
[1585909374912,93.64,6928.24,586.5,0.14624,0.00026,2.18368]
[1585909379056,93.65,6928.14,586.5,0.14624,0.00026,2.18367]
[1585909384982,93.67,6925.54,586.5,0.14562,0.00026,2.17667]
[1585909390016,93.69,6925.18,586.5,0.14559,0.00026,2.17618]
[1585909395052,93.71,6925.1,586.5,0.14562,0.00026,2.17649]
[1585909397514,93.72,6925.11,586.5,0.14564,0.00026,2.17671]
[1585909398412,93.72,6925.3,586.5,0.1457,0.00026,2.17738]
[1585909398908,93.72,6925.3,586.5,0.1457,0.00026,2.17738]
[1585909404924,93.74,6927.1,586.5,0.14622,0.00026,2.18313]
[1585909405662,93.74,6929.63,586.5,0.14687,0.00026,2.19049]
[1585909411165,93.74,6930.35,586.5,0.14705,0.00026,2.19235]
[1585909416203,93.74,6930.34,586.5,0.14705,0.00026,2.19234]
[1585909421233,93.74,6930.09,586.5,0.14698,0.00026,2.19163]
[1585909423185,93.74,6930.27,586.5,0.14703,0.00026,2.19216]
[1585909428285,93.74,6928.88,586.5,0.14668,0.00026,2.18822]
[1585909433321,93.75,6929.13,586.5,0.14676,0.00026,2.18907]
[1585909438355,93.75,6928.35,586.5,0.14657,0.00026,2.18693]
[1585909443390,93.76,6926.61,586.5,0.14615,0.00026,2.18217]
[1585909448424,93.77,6927.18,586.5,0.14632,0.00026,2.1841]
[1585909453459,93.78,6929.12,586.5,0.14684,0.00026,2.18994]
[1585909459311,93.78,6930.28,586.5,0.14714,0.00026,2.19329]
[1585909465311,93.78,6930.78,586.5,0.14726,0.00026,2.19466]
[1585909470577,93.77,6930.76,586.5,0.14725,0.00026,2.19449]
[1585909475612,93.77,6931.11,586.5,0.14732,0.00026,2.19519]
[1585909480650,93.77,6931.23,586.5,0.14734,0.00026,2.19541]
[1585909485682,93.76,6931.64,586.5,0.14743,0.00026,2.19648]
[1585909490719,93.76,6931.61,586.5,0.14741,0.00026,2.19627]
[1585909495753,93.76,6930.47,586.5,0.14711,0.00026,2.1929]
[1585909501312,93.76,6930.44,586.5,0.1471,0.00026,2.19278]
[1585909506830,93.75,6930.73,586.5,0.14717,0.00026,2.19359]
[1585909511865,93.75,6930.9,586.5,0.14721,0.00026,2.19406]
[1585909516901,93.75,6931.31,586.5,0.14731,0.00026,2.19516]
[1585909521934,93.75,6931.57,586.5,0.14737,0.00026,2.19585]
[1585909526969,93.74,6931.84,586.5,0.14743,0.00026,2.19652]
[1585909528010,93.74,6933.08,586.5,0.14774,0.00026,2.20006]
[1585909528374,93.74,6933.08,586.5,0.14774,0.00026,2.20006]
[1585909530960,93.74,6934.23,586.5,0.14803,0.00026,2.2033]
[1585909531020,93.74,6934.75,586.5,0.14814,0.00026,2.20448]
[1585909536246,93.72,6935.96,586.5,0.14842,0.00026,2.20758]
[1585909536597,93.72,6935.96,586.5,0.14842,0.00026,2.20758]
[1585909537890,93.72,6936.2,586.5,0.14847,0.00026,2.20821]
[1585909538738,93.72,6937.47,586.5,0.14879,0.00026,2.21177]
[1585909541755,93.7,6939.28,586.5,0.14922,0.00026,2.21663]
[1585909542164,93.7,6939.38,586.5,0.14923,0.00026,2.21677]
[1585909542787,93.7,6939.38,586.5,0.14923,0.00026,2.21677]
[1585909543778,93.69,6939.63,586.5,0.14928,0.00026,2.21737]
[1585909544285,93.69,6939.81,586.5,0.14931,0.00026,2.21772]
[1585909544626,93.69,6939.81,586.5,0.14931,0.00026,2.21772]
[1585909554162,93.63,6940.92,586.5,0.14945,0.00026,2.21941]
[1585909562003,93.6,6941.41,586.5,0.14947,0.00026,2.21976]
[1585909566000,93.58,6941.29,586.5,0.14939,0.00026,2.21894]
[1585909571277,93.54,6943.82,586.5,0.14994,0.00026,2.22516]
[1585909576311,93.51,6944.24,586.5,0.14996,0.00026,2.22549]
[1585909581348,93.48,6945.93,586.5,0.1503,0.00026,2.22945]
[1585909591097,93.41,6952.69,586.5,0.15187,0.00026,2.24704]
[1585909593607,93.39,6954.26,586.5,0.15221,0.00026,2.25087]
[1585909599473,93.41,6958.13,586.5,0.15329,0.00026,2.26264]
[1585909602113,93.41,6958.2,586.5,0.15331,0.00026,2.26292]
[1585909602155,93.41,6958.2,586.5,0.15331,0.00026,2.26292]
[1585909602594,93.41,6957.72,586.5,0.15319,0.00026,2.26156]
[1585909605721,93.37,6957.18,586.5,0.15293,0.00026,2.25887]
[1585909608482,93.36,6956.58,586.5,0.15275,0.00026,2.25684]
[1585909616186,93.36,6961.66,586.5,0.15409,0.00027,2.27163]
[1585909621631,93.36,6963.81,586.5,0.15465,0.00027,2.27779]
[1585909626663,93.35,6964.23,586.5,0.15474,0.00027,2.27879]
[1585909630854,93.34,6961.09,586.5,0.15389,0.00027,2.26948]
[1585909641768,93.36,6958.51,586.5,0.15325,0.00026,2.2624]
[1585909645022,93.36,6957.86,586.5,0.15309,0.00026,2.26064]
[1585909645095,93.36,6957.86,586.5,0.15309,0.00026,2.26064]
[1585909646504,93.37,6957.74,586.5,0.15307,0.00026,2.26035]
[1585909648575,93.36,6956.41,586.5,0.15271,0.00026,2.25645]
[1585909648619,93.36,6956.41,586.5,0.15271,0.00026,2.25645]
[1585909648628,93.36,6956.41,586.5,0.15271,0.00026,2.25645]
[1585909651070,93.34,6956.39,586.5,0.15264,0.00026,2.25569]
[1585909651164,93.34,6956.39,586.5,0.15264,0.00026,2.25569]
[1585909661910,93.35,6959.7,586.5,0.15353,0.00027,2.2654]
[1585909662136,93.35,6959.7,586.5,0.15353,0.00027,2.2654]
[1585909663186,93.35,6960.15,586.5,0.15365,0.00027,2.26675]
[1585909666324,93.36,6960.87,586.5,0.15385,0.00027,2.26895]
[1585909677016,93.35,6962.41,586.5,0.15425,0.00027,2.27332]
[1585909682053,93.35,6962.12,586.5,0.15417,0.00027,2.27241]
[1585909687090,93.35,6962.07,586.5,0.15415,0.00027,2.27219]
[1585909688279,93.35,6961.9,586.5,0.1541,0.00027,2.2717]
[1585909694556,93.35,6958.29,586.5,0.15316,0.00026,2.2613]
[1585909700148,93.36,6959.06,586.5,0.15339,0.00026,2.2638]
[1585909710245,93.35,6966.14,586.5,0.15525,0.00027,2.28427]
[1585909715281,93.34,6966.04,586.5,0.15517,0.00027,2.2833]
[1585909725352,93.33,6962.95,586.5,0.1543,0.00027,2.2739]
[1585909730387,93.32,6964.1,586.5,0.1546,0.00027,2.27715]
[1585909735426,93.31,6964.34,586.5,0.15465,0.00027,2.27768]
[1585909740456,93.31,6964.24,586.5,0.1546,0.00027,2.27721]
[1585909745494,93.3,6966.04,586.5,0.15506,0.00027,2.28227]
[1585909746750,93.3,6966.71,586.5,0.15523,0.00027,2.28416]
[1585909750930,93.29,6967.89,586.5,0.15551,0.00027,2.28728]
[1585909756573,93.27,6967.09,586.5,0.15525,0.00027,2.28446]
[1585909761606,93.26,6966.59,586.5,0.15508,0.00027,2.28265]
[1585909766642,93.25,6966.16,586.5,0.15493,0.00027,2.28109]
[1585909771675,93.24,6964.69,586.5,0.1545,0.00027,2.27631]
[1585909776713,93.24,6962.68,586.5,0.15397,0.00027,2.27047]
[1585909781749,93.24,6962.25,586.5,0.15387,0.00027,2.26932]
[1585909786781,93.24,6964.19,586.5,0.15439,0.00027,2.27499]
[1585909791818,93.24,6964.38,586.5,0.15443,0.00027,2.27545]
[1585909796852,93.24,6963.84,586.5,0.15428,0.00027,2.27381]
[1585909806921,93.24,6963.88,586.5,0.1543,0.00027,2.27404]
[1585909809513,93.24,6964.12,586.5,0.15436,0.00027,2.27474]
[1585909811036,93.24,6964.54,586.5,0.15447,0.00027,2.27595]
[1585909816992,93.24,6964.7,586.5,0.1545,0.00027,2.27628]
[1585909822029,93.23,6963.66,586.5,0.15422,0.00027,2.27317]
[1585909827064,93.24,6963.14,586.5,0.15408,0.00027,2.27167]
[1585909837311,93.25,6961.17,586.5,0.15358,0.00027,2.26603]
[1585909843311,93.26,6960.71,586.5,0.15348,0.00027,2.26495]
[1585909854252,93.26,6963.14,586.5,0.15415,0.00027,2.2722]
[1585909859286,93.26,6965.48,586.5,0.15476,0.00027,2.27889]
[1585909864311,93.25,6966.49,586.5,0.155,0.00027,2.28163]
[1585909869356,93.24,6967.45,586.5,0.15523,0.00027,2.28413]
[1585909873192,93.23,6968.31,586.5,0.15543,0.00027,2.28641]
[1585909879311,93.21,6968.95,586.5,0.15554,0.00027,2.28771]
[1585909884469,93.2,6968.78,586.5,0.15545,0.00027,2.28678]
[1585909889499,93.18,6969.19,586.5,0.15552,0.00027,2.28757]
[1585909894529,93.17,6969.24,586.5,0.15548,0.00027,2.28705]
[1585909904602,93.14,6970.22,586.5,0.15565,0.00027,2.28905]
[1585909909636,93.12,6971.24,586.5,0.15588,0.00027,2.29156]
[1585909919708,93.09,6969.95,586.5,0.15544,0.00027,2.28693]
[1585909924740,93.08,6970.45,586.5,0.15554,0.00027,2.28805]
[1585909929775,93.07,6969.51,586.5,0.15526,0.00027,2.28496]
[1585909934815,93.06,6967.96,586.5,0.15482,0.00027,2.28018]
[1585909939845,93.05,6969.81,586.5,0.15529,0.00027,2.28538]
[1585909944882,93.04,6970.1,586.5,0.15533,0.00027,2.28591]
[1585909947995,93.03,6969.81,586.5,0.15524,0.00027,2.28489]
[1585909953943,93.03,6967.74,586.5,0.15465,0.00027,2.27838]
[1585909958978,93.02,6967.96,586.5,0.15471,0.00027,2.27899]
[1585909964019,93.02,6968.3,586.5,0.15479,0.00027,2.27992]
[1585909969054,93.02,6967.85,586.5,0.15466,0.00027,2.27851]
[1585909974085,93.02,6967.29,586.5,0.1545,0.00027,2.27681]
[1585909979118,93.02,6967.36,586.5,0.15452,0.00027,2.27702]
[1585909984155,93.02,6967.54,586.5,0.15457,0.00027,2.27752]
[1585909989188,93.01,6967.65,586.5,0.1546,0.00027,2.27782]
[1585909994226,93.01,6969.1,586.5,0.15497,0.00027,2.28199]
[1585909999261,93.01,6969.57,586.5,0.15508,0.00027,2.28317]
[1585910002860,93.0,6969.67,586.5,0.1551,0.00027,2.28335]
[1585910008311,93.0,6966.23,586.5,0.15417,0.00027,2.27318]
[1585910008495,93.0,6966.23,586.5,0.15417,0.00027,2.27318]
[1585910014366,93.01,6963.93,586.5,0.15357,0.00027,2.26651]
[1585910019401,93.02,6963.63,586.5,0.15352,0.00027,2.26594]
[1585910021953,93.02,6963.99,586.5,0.15363,0.00027,2.26714]
[1585910027461,93.03,6966.44,586.5,0.15431,0.00027,2.27451]
[1585910032491,93.03,6966.46,586.5,0.15432,0.00027,2.27462]
[1585910037526,93.04,6965.52,586.5,0.15408,0.00027,2.27195]
[1585910042562,93.04,6964.91,586.5,0.15393,0.00027,2.27033]
[1585910047600,93.05,6964.04,586.5,0.15372,0.00027,2.26798]
[1585910052631,93.06,6963.68,586.5,0.15365,0.00027,2.2672]
[1585910057666,93.07,6964.41,586.5,0.15387,0.00027,2.26956]
[1585910062701,93.07,6964.61,586.5,0.15394,0.00027,2.27034]
[1585910067737,93.08,6964.7,586.5,0.15398,0.00027,2.27074]
[1585910072776,93.08,6964.79,586.5,0.154,0.00027,2.2709]
[1585910077805,93.09,6965.0,586.5,0.15407,0.00027,2.27164]
[1585910082844,93.09,6964.85,586.5,0.15404,0.00027,2.2713]
[1585910085533,93.09,6966.28,586.5,0.15443,0.00027,2.27555]
[1585910090896,93.09,6968.85,586.5,0.15511,0.00027,2.28295]
[1585910095936,93.08,6969.07,586.5,0.15514,0.00027,2.28333]
[1585910098643,93.08,6968.97,586.5,0.1551,0.00027,2.28295]
[1585910099453,93.07,6968.91,586.5,0.15508,0.00027,2.28272]
[1585910104995,93.07,6967.17,586.5,0.1546,0.00027,2.27751]
[1585910110031,93.07,6967.71,586.5,0.15474,0.00027,2.27903]
[1585910114147,93.07,6967.79,586.5,0.15475,0.00027,2.27915]
[1585910120098,93.07,6965.2,586.5,0.15406,0.00027,2.2716]
[1585910125133,93.07,6963.68,586.5,0.15368,0.00027,2.26734]
[1585910130170,93.08,6963.33,586.5,0.15361,0.00027,2.26657]
[1585910135206,93.09,6963.28,586.5,0.15361,0.00027,2.26646]
[1585910139457,93.1,6963.06,586.5,0.15358,0.00027,2.26603]
[1585910153061,93.14,6958.52,586.5,0.15248,0.00026,2.25388]
[1585910153773,93.14,6957.08,586.5,0.15212,0.00026,2.24981]
[1585910153927,93.14,6957.08,586.5,0.15212,0.00026,2.24981]
[1585910162619,93.2,6954.22,586.5,0.15153,0.00026,2.24309]
[1585910178505,93.28,6957.3,586.5,0.15258,0.00026,2.25443]
[1585910183542,93.3,6957.65,586.5,0.15273,0.00026,2.25597]
[1585910188576,93.31,6957.76,586.5,0.1528,0.00026,2.25675]
[1585910198647,93.35,6955.94,586.5,0.15242,0.00026,2.25234]
[1585910203679,93.37,6955.89,586.5,0.15247,0.00026,2.25276]
[1585910208719,93.39,6956.68,586.5,0.15273,0.00026,2.25553]
[1585910213752,93.41,6956.56,586.5,0.15274,0.00026,2.25562]
[1585910220748,93.43,6955.76,586.5,0.15258,0.00026,2.25384]
[1585910226842,93.45,6954.1,586.5,0.15223,0.00026,2.24979]
[1585910229692,93.46,6954.69,586.5,0.15241,0.00026,2.25177]
[1585910234900,93.48,6954.88,586.5,0.15252,0.00026,2.25292]
[1585910239933,93.5,6954.06,586.5,0.15235,0.00026,2.25103]
[1585910250005,93.53,6954.17,586.5,0.15248,0.00026,2.25231]
[1585910255045,93.55,6955.02,586.5,0.15274,0.00026,2.25499]
[1585910265114,93.56,6960.45,586.5,0.15421,0.00027,2.27115]
[1585910275179,93.56,6958.49,586.5,0.15367,0.00026,2.26528]
[1585910280216,93.56,6956.26,586.5,0.1531,0.00026,2.25891]
[1585910280607,93.56,6956.26,586.5,0.1531,0.00026,2.25891]
[1585910281539,93.56,6956.46,586.5,0.15315,0.00026,2.25951]
[1585910287264,93.57,6956.13,586.5,0.15309,0.00026,2.25883]
[1585910297337,93.59,6956.89,586.5,0.15334,0.00026,2.26145]
[1585910302372,93.59,6960.05,586.5,0.15417,0.00027,2.27063]
[1585910308218,93.58,6961.44,586.5,0.15452,0.00027,2.27447]
[1585910309148,93.58,6961.47,586.5,0.15452,0.00027,2.27452]
[1585910315026,93.57,6959.5,586.5,0.15397,0.00027,2.2684]
[1585910324528,93.57,6960.04,586.5,0.1541,0.00027,2.26986]
[1585910329568,93.56,6960.24,586.5,0.15414,0.00027,2.27032]
[1585910334594,93.56,6960.35,586.5,0.15416,0.00027,2.27053]
[1585910344662,93.56,6959.85,586.5,0.15402,0.00027,2.26893]
[1585910349700,93.55,6959.86,586.5,0.15401,0.00027,2.26891]
[1585910354733,93.55,6960.05,586.5,0.15406,0.00027,2.26941]
[1585910366844,93.54,6960.56,586.5,0.15415,0.00027,2.27052]
[1585910379912,93.54,6957.42,586.5,0.1533,0.00026,2.26108]
[1585910381359,93.54,6956.88,586.5,0.15316,0.00026,2.25955]
[1585910381699,93.54,6956.88,586.5,0.15316,0.00026,2.25955]
[1585910382815,93.54,6956.32,586.5,0.15302,0.00026,2.25797]
[1585910386820,93.55,6955.62,586.5,0.15286,0.00026,2.25618]
[1585910392311,93.56,6954.86,586.5,0.15271,0.00026,2.25442]
[1585910398037,93.58,6955.37,586.5,0.15289,0.00026,2.25634]
[1585910403072,93.59,6955.68,586.5,0.153,0.00026,2.25758]
[1585910411049,93.6,6957.29,586.5,0.15345,0.00026,2.26248]
[1585910418180,93.61,6956.17,586.5,0.15318,0.00026,2.25947]
[1585910423217,93.61,6956.13,586.5,0.15319,0.00026,2.25955]
[1585910428253,93.62,6956.05,586.5,0.15319,0.00026,2.25951]
[1585910433284,93.63,6957.24,586.5,0.1535,0.00026,2.26286]
[1585910443359,93.63,6957.11,586.5,0.15349,0.00026,2.26264]
[1585910449311,93.64,6957.17,586.5,0.15351,0.00026,2.26293]
[1585910455311,93.64,6957.4,586.5,0.15358,0.00026,2.26368]
[1585910460430,93.64,6956.33,586.5,0.15331,0.00026,2.26064]
[1585910465516,93.65,6955.96,586.5,0.15323,0.00026,2.25975]
[1585910470548,93.65,6955.96,586.5,0.15324,0.00026,2.25992]
[1585910475587,93.66,6956.13,586.5,0.15331,0.00026,2.26057]
[1585910482311,93.67,6956.39,586.5,0.15339,0.00026,2.26149]
[1585910493712,93.67,6956.7,586.5,0.15348,0.00026,2.26239]
[1585910498746,93.68,6957.1,586.5,0.1536,0.00026,2.26363]
[1585910503784,93.68,6957.39,586.5,0.15367,0.00026,2.26446]
[1585910509311,93.68,6957.34,586.5,0.15366,0.00026,2.26434]
[1585910515891,93.67,6961.75,586.5,0.15482,0.00027,2.27705]
[1585910524932,93.64,6965.17,586.5,0.15563,0.00027,2.28598]
[1585910529964,93.62,6964.51,586.5,0.15539,0.00027,2.28345]
[1585910546104,93.58,6961.1,586.5,0.15438,0.00027,2.27255]
[1585910555136,93.56,6964.38,586.5,0.15518,0.00027,2.28128]
[1585910560176,93.54,6964.11,586.5,0.15506,0.00027,2.28006]
[1585910570242,93.52,6963.13,586.5,0.15473,0.00027,2.2765]
[1585910580315,93.51,6961.42,586.5,0.15424,0.00027,2.27117]
[1585910591392,93.5,6961.48,586.5,0.15423,0.00027,2.2711]
[1585910596424,93.49,6963.52,586.5,0.15476,0.00027,2.27689]
[1585910601459,93.48,6964.49,586.5,0.15498,0.00027,2.27942]
[1585910611530,93.46,6964.58,586.5,0.15493,0.00027,2.27877]
[1585910616568,93.45,6965.01,586.5,0.15501,0.00027,2.27972]
[1585910622612,93.43,6966.66,586.5,0.15541,0.00027,2.28411]
[1585910627644,93.42,6966.08,586.5,0.1552,0.00027,2.28196]
[1585910637714,93.39,6966.05,586.5,0.15512,0.00027,2.2811]
[1585910642755,93.38,6965.71,586.5,0.15499,0.00027,2.27976]
[1585910647787,93.37,6964.53,586.5,0.15465,0.00027,2.27609]
[1585910652821,93.36,6964.25,586.5,0.15456,0.00027,2.27511]
[1585910662895,93.36,6963.89,586.5,0.15444,0.00027,2.27381]
[1585910667927,93.35,6964.54,586.5,0.1546,0.00027,2.27558]
[1585910672962,93.35,6963.97,586.5,0.15442,0.00027,2.27352]
[1585910679002,93.34,6963.76,586.5,0.15435,0.00027,2.2728]
[1585910694107,93.34,6961.89,586.5,0.15386,0.00027,2.26735]
[1585910699147,93.35,6962.88,586.5,0.15413,0.00027,2.27031]
[1585910714250,93.34,6964.96,586.5,0.15466,0.00027,2.27616]
[1585910719285,93.33,6965.53,586.5,0.15478,0.00027,2.27759]
[1585910722488,93.32,6967.45,586.5,0.15528,0.00027,2.28302]
[1585910724054,93.32,6968.88,586.5,0.15565,0.00027,2.28711]
[1585910724683,93.32,6970.33,586.5,0.15603,0.00027,2.29125]
[1585910740433,93.19,6979.79,586.5,0.15819,0.00027,2.31504]
[1585910745471,93.14,6980.44,586.5,0.15823,0.00027,2.31568]
[1585910750501,93.1,6981.0,586.5,0.15825,0.00027,2.31603]
[1585910756386,93.05,6981.8,586.5,0.15833,0.00027,2.31708]
[1585910759005,93.04,6981.23,586.5,0.15814,0.00027,2.3151]
[1585910759009,93.04,6981.23,586.5,0.15814,0.00027,2.3151]
[1585910764598,93.0,6977.51,586.5,0.15702,0.00027,2.30303]
[1585910769636,92.97,6976.8,586.5,0.15675,0.00027,2.30022]
[1585910776933,92.94,6977.58,586.5,0.15686,0.00027,2.30151]
[1585910782724,92.95,6979.57,586.5,0.15743,0.00027,2.30772]
[1585910787762,92.96,6979.63,586.5,0.15747,0.00027,2.30805]
[1585910792796,92.96,6979.87,586.5,0.15753,0.00027,2.30865]
[1585910797833,92.97,6978.33,586.5,0.15713,0.00027,2.30429]
[1585910800833,92.97,6977.59,586.5,0.15694,0.00027,2.30223]
[1585910800876,92.97,6977.55,586.5,0.15694,0.00027,2.30219]
[1585910806892,92.94,6977.2,586.5,0.15676,0.00027,2.30033]
[1585910809075,92.93,6977.5,586.5,0.15681,0.00027,2.30092]
[1585910814950,92.95,6978.58,586.5,0.15715,0.00027,2.30452]
[1585910819988,92.96,6980.4,586.5,0.15766,0.00027,2.31005]
[1585910825024,92.96,6981.53,586.5,0.15797,0.00027,2.31344]
[1585910830060,92.96,6981.85,586.5,0.15806,0.00027,2.31435]
[1585910830582,92.96,6981.85,586.5,0.15806,0.00027,2.31435]
[1585910836100,92.95,6983.5,586.5,0.15849,0.00027,2.31906]
[1585910838415,92.95,6984.81,586.5,0.15884,0.00027,2.32282]
[1585910839131,92.95,6985.13,586.5,0.15892,0.00027,2.3237]
[1585910845165,92.93,6985.06,586.5,0.15886,0.00027,2.32313]
[1585910850199,92.92,6985.57,586.5,0.15896,0.00027,2.3243]
[1585910852075,92.92,6985.87,586.5,0.15902,0.00027,2.32486]
[1585910852457,92.92,6985.78,586.5,0.15899,0.00027,2.32452]
[1585910858256,92.9,6986.11,586.5,0.15904,0.00027,2.32509]
[1585910863290,92.89,6985.6,586.5,0.15887,0.00027,2.32328]
[1585910868326,92.88,6986.0,586.5,0.15895,0.00027,2.32421]
[1585910874369,92.87,6986.52,586.5,0.15906,0.00027,2.32539]
[1585910879405,92.86,6982.67,586.5,0.15798,0.00027,2.31379]
[1585910884439,92.87,6979.91,586.5,0.15725,0.00027,2.30585]
[1585910889477,92.88,6977.9,586.5,0.15675,0.00027,2.30032]
[1585910894507,92.9,6976.97,586.5,0.15655,0.00027,2.29807]
[1585910899550,92.91,6978.56,586.5,0.15702,0.00027,2.30316]
[1585910904582,92.92,6980.71,586.5,0.15763,0.00027,2.30975]
[1585910909618,92.92,6982.28,586.5,0.15806,0.00027,2.31443]
[1585910915656,92.92,6982.28,586.5,0.15804,0.00027,2.31414]
[1585910920694,92.93,6980.32,586.5,0.15752,0.00027,2.30843]
[1585910925730,92.93,6979.97,586.5,0.15744,0.00027,2.30759]
[1585910930763,92.94,6978.9,586.5,0.15718,0.00027,2.30467]
[1585910935798,92.95,6978.71,586.5,0.15715,0.00027,2.30438]
[1585910940835,92.96,6979.52,586.5,0.15739,0.00027,2.30696]
[1585910945868,92.96,6980.71,586.5,0.15773,0.00027,2.31059]
[1585910950901,92.96,6982.7,586.5,0.15826,0.00027,2.31639]
[1585910955938,92.96,6982.9,586.5,0.15831,0.00027,2.31691]
[1585910960972,92.95,6983.35,586.5,0.15842,0.00027,2.31809]
[1585910966007,92.95,6983.86,586.5,0.15854,0.00027,2.31943]
[1585910971046,92.94,6984.29,586.5,0.15862,0.00027,2.32024]
[1585910976079,92.93,6984.25,586.5,0.15859,0.00027,2.31992]
[1585910981117,92.92,6984.12,586.5,0.15853,0.00027,2.31931]
[1585910986147,92.92,6984.15,586.5,0.15852,0.00027,2.31924]
[1585910991182,92.91,6983.99,586.5,0.15846,0.00027,2.3186]
[1585910996219,92.91,6983.54,586.5,0.15832,0.00027,2.31715]
[1585911001254,92.9,6981.92,586.5,0.15788,0.00027,2.31229]
[1585911006285,92.91,6980.74,586.5,0.15757,0.00027,2.30892]
[1585911011324,92.91,6980.11,586.5,0.15741,0.00027,2.30723]
[1585911016355,92.92,6982.2,586.5,0.15799,0.00027,2.31348]
[1585911021394,92.92,6982.93,586.5,0.15818,0.00027,2.31559]
[1585911026430,92.91,6984.64,586.5,0.15864,0.00027,2.32053]
[1585911031460,92.9,6986.62,586.5,0.15914,0.00027,2.32586]
[1585911036495,92.89,6986.13,586.5,0.15897,0.00027,2.32406]
[1585911041532,92.88,6985.39,586.5,0.15874,0.00027,2.32164]
[1585911046569,92.87,6985.58,586.5,0.15877,0.00027,2.32196]
[1585911051605,92.87,6985.48,586.5,0.15872,0.00027,2.32145]
[1585911056636,92.86,6984.69,586.5,0.15848,0.00027,2.3189]
[1585911061673,92.85,6985.49,586.5,0.15868,0.00027,2.32111]
[1585911066711,92.85,6985.7,586.5,0.15872,0.00027,2.32151]
[1585911071744,92.84,6985.06,586.5,0.15853,0.00027,2.31948]
[1585911076779,92.84,6983.41,586.5,0.15806,0.00027,2.31448]
[1585911082311,92.84,6982.2,586.5,0.15774,0.00027,2.31099]
[1585911092896,92.85,6981.06,586.5,0.15745,0.00027,2.30773]
[1585911097932,92.86,6980.72,586.5,0.15739,0.00027,2.30696]
[1585911100589,92.86,6980.37,586.5,0.1573,0.00027,2.30602]
[1585911100595,92.86,6980.37,586.5,0.1573,0.00027,2.30602]
[1585911111021,92.81,6979.56,586.5,0.15693,0.00027,2.30219]
[1585911116051,92.79,6980.12,586.5,0.15701,0.00027,2.30315]
[1585911121087,92.76,6978.81,586.5,0.15659,0.00027,2.29866]
[1585911130972,92.73,6978.14,586.5,0.15632,0.00027,2.29579]
[1585911136194,92.74,6980.8,586.5,0.15707,0.00027,2.30395]
[1585911141229,92.75,6982.29,586.5,0.15751,0.00027,2.30864]
[1585911146263,92.76,6983.15,586.5,0.15776,0.00027,2.31138]
[1585911151300,92.77,6984.21,586.5,0.15805,0.00027,2.31439]
[1585911156333,92.77,6984.36,586.5,0.1581,0.00027,2.31486]
[1585911161367,92.77,6984.51,586.5,0.15814,0.00027,2.31534]
[1585911166404,92.77,6984.99,586.5,0.15827,0.00027,2.31675]
[1585911171439,92.77,6982.05,586.5,0.15748,0.00027,2.30814]
[1585911176474,92.78,6981.98,586.5,0.15748,0.00027,2.3082]
[1585911181513,92.79,6983.07,586.5,0.1578,0.00027,2.31161]
[1585911184926,92.79,6984.95,586.5,0.15832,0.00027,2.31719]
[1585911184959,92.79,6984.95,586.5,0.15832,0.00027,2.31719]
[1585911186791,92.78,6984.64,586.5,0.15821,0.00027,2.31604]
[1585911192583,92.77,6986.18,586.5,0.1586,0.00027,2.32027]
[1585911193540,92.77,6986.09,586.5,0.15857,0.00027,2.32]
[1585911193627,92.77,6986.09,586.5,0.15857,0.00027,2.32]
[1585911200646,92.71,6986.19,586.5,0.15843,0.00027,2.31864]
[1585911205677,92.67,6986.0,586.5,0.15826,0.00027,2.31699]
[1585911209259,92.65,6986.0,586.5,0.15819,0.00027,2.31636]
[1585911213435,92.64,6986.46,586.5,0.15829,0.00027,2.31727]
[1585911218772,92.64,6986.57,586.5,0.15832,0.00027,2.31763]
[1585911220351,92.64,6986.51,586.5,0.1583,0.00027,2.31747]
[1585911220804,92.64,6986.51,586.5,0.1583,0.00027,2.31747]
[1585911227833,92.65,6986.65,586.5,0.15835,0.00027,2.31791]
[1585911230620,92.65,6986.5,586.5,0.15831,0.00027,2.31748]
[1585911230842,92.65,6986.5,586.5,0.15831,0.00027,2.31748]
[1585911232690,92.65,6985.71,586.5,0.15809,0.00027,2.31516]
[1585911237900,92.65,6986.64,586.5,0.15835,0.00027,2.31796]
[1585911242940,92.65,6986.06,586.5,0.1582,0.00027,2.31628]
[1585911247981,92.65,6986.33,586.5,0.15827,0.00027,2.31712]
[1585911248070,92.65,6986.33,586.5,0.15827,0.00027,2.31712]
[1585911248646,92.65,6986.33,586.5,0.15827,0.00027,2.31712]
[1585911258048,92.64,6989.27,586.5,0.15905,0.00027,2.32558]
[1585911261814,92.64,6989.14,586.5,0.159,0.00027,2.32506]
[1585911267111,92.63,6989.24,586.5,0.15901,0.00027,2.32513]
[1585911277182,92.62,6989.06,586.5,0.15891,0.00027,2.32398]
[1585911282214,92.61,6989.04,586.5,0.15889,0.00027,2.32377]
[1585911283149,92.61,6989.04,586.5,0.15889,0.00027,2.32377]
[1585911288258,92.61,6988.59,586.5,0.15875,0.00027,2.32229]
[1585911293292,92.61,6988.37,586.5,0.15868,0.00027,2.32157]
[1585911298311,92.6,6988.46,586.5,0.1587,0.00027,2.32175]
[1585911303364,92.6,6987.87,586.5,0.15853,0.00027,2.31994]
[1585911308398,92.6,6988.19,586.5,0.15861,0.00027,2.32083]
[1585911313432,92.6,6988.06,586.5,0.15857,0.00027,2.32038]
[1585911318467,92.6,6986.69,586.5,0.1582,0.00027,2.31639]
[1585911319978,92.6,6986.6,586.5,0.15817,0.00027,2.31613]
[1585911319980,92.6,6986.6,586.5,0.15817,0.00027,2.31613]
[1585911325515,92.56,6986.02,586.5,0.15792,0.00027,2.31347]
[1585911330551,92.53,6984.11,586.5,0.15731,0.00027,2.30699]
[1585911340624,92.5,6980.14,586.5,0.15613,0.00027,2.29418]
[1585911350691,92.47,6986.15,586.5,0.15765,0.00027,2.31084]
[1585911352127,92.46,6986.15,586.5,0.15764,0.00027,2.31071]
[1585911359742,92.46,6990.56,586.5,0.15885,0.00027,2.32377]
[1585911360205,92.46,6991.47,586.5,0.15909,0.00027,2.32642]
[1585911360348,92.46,6991.47,586.5,0.15909,0.00027,2.32642]
[1585911360914,92.46,6991.65,586.5,0.15914,0.00027,2.32694]
[1585911362907,92.46,6996.93,586.5,0.16057,0.00027,2.3424]
[1585911365368,92.46,7004.43,586.5,0.16264,0.00028,2.36458]
[1585911370211,92.45,7025.58,586.5,0.16852,0.00028,2.42678]
[1585911371201,92.44,7027.76,586.5,0.16911,0.00028,2.433]
[1585911371206,92.44,7027.76,586.5,0.16911,0.00028,2.433]
[1585911371261,92.44,7027.76,586.5,0.16911,0.00028,2.433]
[1585911371644,92.44,7027.76,586.5,0.16911,0.00028,2.433]
[1585911371674,92.44,7027.76,586.5,0.16911,0.00028,2.433]
[1585911372676,92.43,7028.69,586.5,0.16934,0.00028,2.4355]
[1585911373787,92.41,7024.76,586.5,0.16818,0.00028,2.42334]
[1585911373819,92.41,7024.76,586.5,0.16818,0.00028,2.42334]
[1585911381266,92.37,7023.4,586.5,0.16767,0.00028,2.41817]
[1585911385352,92.34,7020.98,586.5,0.16691,0.00028,2.41031]
[1585911389456,92.33,7018.03,586.5,0.16606,0.00028,2.40129]
[1585911389990,92.33,7019.92,586.5,0.16658,0.00028,2.40684]
[1585911391671,92.34,7021.37,586.5,0.167,0.00028,2.41107]
[1585911405003,92.32,7030.09,586.5,0.1694,0.00028,2.43638]
[1585911405673,92.32,7030.34,586.5,0.16947,0.00028,2.43706]
[1585911405750,92.32,7030.34,586.5,0.16947,0.00028,2.43706]
[1585911407171,92.31,7035.86,586.5,0.17101,0.00028,2.45323]
[1585911407217,92.31,7035.86,586.5,0.17101,0.00028,2.45323]
[1585911407558,92.31,7035.86,586.5,0.17101,0.00028,2.45323]
[1585911407651,92.31,7035.86,586.5,0.17101,0.00028,2.45323]
[1585911411297,92.28,7045.36,586.5,0.17363,0.00029,2.48044]
[1585911412379,92.27,7045.06,586.5,0.17353,0.00029,2.47943]
[1585911412435,92.27,7045.06,586.5,0.17353,0.00029,2.47943]
[1585911415339,92.23,7042.95,586.5,0.17281,0.00029,2.47217]
[1585911420021,92.17,7043.37,586.5,0.17274,0.00029,2.47166]
[1585911422217,92.14,7041.33,586.5,0.17207,0.00029,2.46482]
[1585911429267,92.05,7033.17,586.5,0.16948,0.00028,2.43821]
[1585911435167,92.01,7030.6,586.5,0.16863,0.00028,2.42944]
[1585911438563,91.99,7025.06,586.5,0.167,0.00028,2.41235]
[1585911438580,91.99,7025.06,586.5,0.167,0.00028,2.41235]
[1585911438589,91.99,7025.06,586.5,0.167,0.00028,2.41235]
[1585911442089,91.98,7023.49,586.5,0.16653,0.00028,2.40742]
[1585911442105,91.98,7023.49,586.5,0.16653,0.00028,2.40742]
[1585911442121,91.98,7023.49,586.5,0.16653,0.00028,2.40742]
[1585911442165,91.98,7023.49,586.5,0.16653,0.00028,2.40742]
[1585911449403,91.92,7021.76,586.5,0.16587,0.00028,2.40073]
[1585911450149,91.92,7021.76,586.5,0.16587,0.00028,2.40073]
[1585911450211,91.92,7021.76,586.5,0.16587,0.00028,2.40073]
[1585911450216,91.92,7021.76,586.5,0.16587,0.00028,2.40073]
[1585911450825,91.92,7023.59,586.5,0.16637,0.00028,2.40596]
[1585911452318,91.91,7025.5,586.5,0.16689,0.00028,2.41136]
[1585911460789,91.89,7027.16,586.5,0.16727,0.00028,2.41553]
[1585911464923,91.9,7028.03,586.5,0.16756,0.00028,2.41849]
[1585911468966,91.88,7027.49,586.5,0.16736,0.00028,2.41646]
[1585911470093,91.88,7027.93,586.5,0.16748,0.00028,2.41767]
[1585911470649,91.88,7029.71,586.5,0.16797,0.00028,2.42287]
[1585911473314,91.87,7030.1,586.5,0.16805,0.00028,2.42375]
[1585911478237,91.87,7032.13,586.5,0.16862,0.00028,2.42979]
[1585911478268,91.87,7032.13,586.5,0.16862,0.00028,2.42979]
[1585911483621,91.86,7034.09,586.5,0.16917,0.00028,2.43554]
[1585911486367,91.86,7033.65,586.5,0.16905,0.00028,2.43422]
[1585911486407,91.86,7033.65,586.5,0.16905,0.00028,2.43422]
[1585911487594,91.86,7030.27,586.5,0.16807,0.00028,2.42396]
[1585911494957,91.84,7025.16,586.5,0.16656,0.00028,2.40816]
[1585911500736,91.82,7027.07,586.5,0.16705,0.00028,2.41342]
[1585911503404,91.81,7026.05,586.5,0.16675,0.00028,2.41023]
[1585911505760,91.81,7020.67,586.5,0.16522,0.00028,2.39415]
[1585911525543,91.71,7024.69,586.5,0.16605,0.00028,2.40316]
[1585911525629,91.71,7024.69,586.5,0.16605,0.00028,2.40316]
[1585911525855,91.71,7024.69,586.5,0.16605,0.00028,2.40316]
[1585911530947,91.7,7026.97,586.5,0.16666,0.00028,2.40964]
[1585911535982,91.69,7027.99,586.5,0.16692,0.00028,2.41241]
[1585911546053,91.67,7029.73,586.5,0.16735,0.00028,2.41696]
[1585911550875,91.65,7032.51,586.5,0.16809,0.00028,2.42479]
[1585911553100,91.66,7032.56,586.5,0.16811,0.00028,2.42501]
[1585911554152,91.66,7033.65,586.5,0.16843,0.00028,2.4284]
[1585911561160,91.67,7034.92,586.5,0.16882,0.00028,2.43246]
[1585911574609,91.69,7031.26,586.5,0.16781,0.00028,2.42166]
[1585911576537,91.68,7028.07,586.5,0.16689,0.00028,2.41199]
[1585911596636,91.74,7021.69,586.5,0.16528,0.00028,2.39482]
[1585911601072,91.75,7024.74,586.5,0.16615,0.00028,2.40396]
[1585911603566,91.75,7025.89,586.5,0.16647,0.00028,2.40734]
[1585911604223,91.75,7025.89,586.5,0.16647,0.00028,2.40734]
[1585911606622,91.73,7026.41,586.5,0.16658,0.00028,2.40861]
[1585911607523,91.73,7026.06,586.5,0.16646,0.00028,2.40732]
[1585911609094,91.73,7026.29,586.5,0.16652,0.00028,2.40797]
[1585911620661,91.69,7032.23,586.5,0.1681,0.00028,2.42471]
[1585911628651,91.7,7036.4,586.5,0.1693,0.00029,2.4373]
[1585911638062,91.68,7042.96,586.5,0.17113,0.00029,2.45624]
[1585911646795,91.65,7040.52,586.5,0.17032,0.00029,2.44803]
[1585911653806,91.64,7035.49,586.5,0.16886,0.00028,2.43276]
[1585911663876,91.64,7037.63,586.5,0.16948,0.00029,2.4392]
[1585911673950,91.64,7037.31,586.5,0.16938,0.00029,2.43819]
[1585911678979,91.64,7037.04,586.5,0.1693,0.00029,2.43734]
[1585911684015,91.64,7037.32,586.5,0.16937,0.00029,2.43815]
[1585911689054,91.64,7037.61,586.5,0.16946,0.00029,2.43901]
[1585911694472,91.64,7035.11,586.5,0.16874,0.00028,2.43137]
[1585911698165,91.62,7033.69,586.5,0.16829,0.00028,2.42674]
[1585911709193,91.65,7033.23,586.5,0.16824,0.00028,2.4261]
[1585911714229,91.66,7033.08,586.5,0.16823,0.00028,2.42598]
[1585911717317,91.67,7033.24,586.5,0.1683,0.00028,2.42667]
[1585911717539,91.67,7033.24,586.5,0.1683,0.00028,2.42667]
[1585911728323,91.66,7039.25,586.5,0.16999,0.00029,2.44437]
[1585911732142,91.66,7038.81,586.5,0.16985,0.00029,2.4429]
[1585911733094,91.66,7038.94,586.5,0.16988,0.00029,2.44327]
[1585911735931,91.65,7034.79,586.5,0.16868,0.00028,2.43077]
[1585911742469,91.63,7027.23,586.5,0.16647,0.00028,2.40761]
[1585911743469,91.63,7027.6,586.5,0.16658,0.00028,2.40868]
[1585911744467,91.63,7027.18,586.5,0.16645,0.00028,2.40741]
[1585911750476,91.63,7025.75,586.5,0.16604,0.00028,2.40308]
[1585911755510,91.63,7024.4,586.5,0.16566,0.00028,2.39888]
[1585911760549,91.64,7023.79,586.5,0.16551,0.00028,2.39727]
[1585911762810,91.64,7023.01,586.5,0.1653,0.00028,2.39504]
[1585911764964,91.64,7021.96,586.5,0.16502,0.00028,2.39204]
[1585911770459,91.66,7019.66,586.5,0.16441,0.00028,2.38559]
[1585911770538,91.66,7019.66,586.5,0.16441,0.00028,2.38559]
[1585911770570,91.66,7019.66,586.5,0.16441,0.00028,2.38559]
[1585911772198,91.66,7013.05,586.5,0.16257,0.00028,2.36596]
[1585911773371,91.66,7009.95,586.5,0.16171,0.00028,2.35675]
[1585911774761,91.67,7006.74,586.5,0.16084,0.00028,2.34741]
[1585911775028,91.67,7006.74,586.5,0.16084,0.00028,2.34741]
[1585911775380,91.67,7006.74,586.5,0.16084,0.00028,2.34741]
[1585911775806,91.67,7002.11,586.5,0.15957,0.00028,2.33377]
[1585911776302,91.67,7002.11,586.5,0.15957,0.00028,2.33377]
[1585911776427,91.67,7002.11,586.5,0.15957,0.00028,2.33377]
[1585911777982,91.66,6991.94,586.5,0.15675,0.00027,2.30324]
[1585911779052,91.66,6989.72,586.5,0.15614,0.00027,2.29661]
[1585911779654,91.66,6989.72,586.5,0.15614,0.00027,2.29661]
[1585911780835,91.66,6981.23,586.5,0.15385,0.00027,2.27151]
[1585911782968,91.66,6972.65,586.5,0.15154,0.00027,2.2461]
[1585911783662,91.66,6972.65,586.5,0.15154,0.00027,2.2461]
[1585911785252,91.65,6965.73,586.5,0.14967,0.00027,2.22539]
[1585911788664,91.66,6962.32,586.5,0.14878,0.00026,2.2154]
[1585911789215,91.66,6963.51,586.5,0.1491,0.00027,2.219]
[1585911789445,91.66,6963.51,586.5,0.1491,0.00027,2.219]
[1585911789583,91.66,6963.51,586.5,0.1491,0.00027,2.219]
[1585911789641,91.66,6963.51,586.5,0.1491,0.00027,2.219]
[1585911789695,91.66,6963.51,586.5,0.1491,0.00027,2.219]
[1585911789860,91.67,6967.48,586.5,0.15018,0.00027,2.23102]
[1585911790321,91.67,6967.48,586.6,0.15018,0.00027,2.23102]
[1585911790741,91.67,6967.48,586.6,0.15018,0.00027,2.23102]
[1585911793154,91.71,6970.91,586.6,0.15121,0.00027,2.2423]
[1585911793882,91.72,6974.17,586.6,0.15212,0.00027,2.25229]
[1585911794311,91.72,6974.17,586.6,0.15212,0.00027,2.25229]
[1585911794672,91.72,6974.17,586.6,0.15212,0.00027,2.25229]
[1585911795825,91.74,6972.45,586.6,0.15172,0.00027,2.24779]
[1585911795992,91.74,6972.45,586.6,0.15172,0.00027,2.24779]
[1585911796053,91.74,6972.45,586.6,0.15172,0.00027,2.24779]
[1585911796250,91.74,6972.45,586.6,0.15172,0.00027,2.24779]
[1585911796270,91.74,6972.45,586.6,0.15172,0.00027,2.24779]
[1585911796546,91.74,6972.45,586.6,0.15172,0.00027,2.24779]
[1585911796574,91.74,6972.45,586.6,0.15172,0.00027,2.24779]
[1585911796860,91.75,6970.96,586.6,0.15135,0.00027,2.24371]
[1585911796956,91.75,6970.96,586.6,0.15135,0.00027,2.24371]
[1585911796963,91.75,6970.96,586.6,0.15135,0.00027,2.24371]
[1585911796990,91.75,6970.96,586.6,0.15135,0.00027,2.24371]
[1585911797386,91.75,6970.96,586.6,0.15135,0.00027,2.24371]
[1585911797396,91.75,6970.96,586.6,0.15135,0.00027,2.24371]
[1585911797666,91.75,6970.96,586.6,0.15135,0.00027,2.24371]
[1585911798024,91.76,6970.23,586.6,0.15119,0.00027,2.24188]
[1585911798070,91.76,6970.23,586.6,0.15119,0.00027,2.24188]
[1585911798161,91.76,6970.23,586.6,0.15119,0.00027,2.24188]
[1585911798656,91.76,6970.23,586.6,0.15119,0.00027,2.24188]
[1585911798685,91.76,6970.23,586.6,0.15119,0.00027,2.24188]
[1585911798693,91.76,6970.23,586.6,0.15119,0.00027,2.24188]
[1585911800214,91.79,6969.33,586.6,0.15103,0.00027,2.23996]
[1585911800311,91.79,6969.33,586.6,0.15103,0.00027,2.23996]
[1585911803143,91.82,6967.44,586.6,0.15063,0.00027,2.23541]
[1585911803163,91.82,6967.44,586.6,0.15063,0.00027,2.23541]
[1585911803603,91.82,6967.44,586.6,0.15063,0.00027,2.23541]
[1585911803694,91.82,6967.44,586.6,0.15063,0.00027,2.23541]
[1585911813875,91.93,6973.51,586.6,0.15255,0.00027,2.25618]
[1585911815868,91.95,6974.41,586.6,0.15284,0.00027,2.25932]
[1585911831040,92.1,6970.07,586.6,0.15213,0.00027,2.25099]
[1585911841111,92.19,6966.97,586.6,0.15156,0.00027,2.24435]
[1585911851183,92.28,6967.95,586.6,0.15208,0.00027,2.24979]
[1585911856218,92.32,6967.87,586.6,0.15218,0.00027,2.25072]
[1585911860292,92.35,6969.73,586.6,0.15276,0.00027,2.25704]
[1585911861987,92.35,6971.89,586.6,0.15336,0.00027,2.26359]
[1585911866907,92.37,6979.53,586.6,0.15545,0.00027,2.28649]
[1585911870277,92.38,6981.05,586.6,0.15591,0.00027,2.29137]
[1585911875352,92.38,6980.88,586.6,0.15585,0.00027,2.29065]
[1585911880390,92.38,6981.21,586.6,0.15592,0.00027,2.29147]
[1585911883837,92.37,6982.46,586.6,0.15624,0.00027,2.29499]
[1585911887729,92.38,6982.07,586.6,0.15618,0.00027,2.29425]
[1585911890288,92.39,6982.26,586.6,0.15624,0.00027,2.29492]
[1585911899398,92.41,6970.65,586.6,0.15319,0.00027,2.26137]
[1585911906628,92.44,6976.81,586.6,0.15491,0.00027,2.28024]
[1585911913747,92.45,6976.95,586.6,0.15498,0.00027,2.28093]
[1585911929730,92.37,6972.85,586.6,0.15365,0.00027,2.26658]
[1585911934766,92.35,6971.68,586.6,0.15328,0.00027,2.2625]
[1585911942462,92.36,6964.46,586.6,0.15136,0.00027,2.24138]
[1585911948698,92.37,6962.3,586.6,0.15084,0.00027,2.23552]
[1585911948899,92.38,6960.74,586.6,0.15044,0.00026,2.23105]
[1585911949055,92.38,6960.74,586.6,0.15044,0.00026,2.23105]
[1585911950407,92.38,6960.67,586.6,0.15043,0.00026,2.23095]
[1585911954165,92.4,6956.06,586.6,0.14928,0.00026,2.21804]
[1585911958854,92.43,6960.33,586.6,0.15047,0.00026,2.23123]
[1585911959686,92.43,6959.69,586.6,0.15031,0.00026,2.22949]
[1585911960428,92.43,6958.56,586.6,0.15003,0.00026,2.2263]
[1585911964385,92.46,6959.19,586.6,0.15025,0.00026,2.22873]
[1585911970011,92.48,6961.19,586.6,0.15085,0.00026,2.23527]
[1585911975047,92.49,6962.71,586.6,0.15129,0.00027,2.2401]
[1585911982133,92.5,6962.79,586.6,0.15134,0.00027,2.24065]
[1585911990462,92.52,6963.47,586.6,0.15157,0.00027,2.24308]
[1585911990686,92.52,6963.47,586.6,0.15157,0.00027,2.24308]
[1585911991006,92.52,6963.47,586.6,0.15157,0.00027,2.24308]
[1585912001229,92.51,6968.94,586.6,0.15301,0.00027,2.25884]
[1585912006264,92.5,6970.02,586.6,0.15326,0.00027,2.26166]
[1585912011298,92.49,6965.56,586.6,0.15205,0.00027,2.24833]
[1585912012165,92.49,6965.56,586.6,0.15205,0.00027,2.24833]
[1585912016756,92.5,6963.28,586.6,0.15146,0.00027,2.2418]
[1585912022377,92.51,6965.11,586.6,0.15196,0.00027,2.24734]
[1585912027410,92.51,6964.57,586.6,0.15183,0.00027,2.24587]
[1585912037483,92.52,6964.09,586.6,0.15173,0.00027,2.24471]
[1585912039713,92.52,6963.17,586.6,0.15149,0.00027,2.24209]
[1585912048592,92.54,6963.18,586.6,0.15154,0.00027,2.2426]
[1585912054956,92.55,6961.86,586.6,0.15121,0.00027,2.23876]
[1585912060644,92.56,6960.98,586.6,0.15102,0.00026,2.23662]
[1585912062632,92.57,6962.54,586.6,0.15144,0.00027,2.24126]
[1585912068723,92.57,6965.53,586.6,0.15224,0.00027,2.25014]
[1585912077765,92.57,6963.84,586.6,0.1518,0.00027,2.24521]
[1585912079489,92.57,6963.93,586.6,0.15182,0.00027,2.24552]
[1585912086721,92.58,6962.98,586.6,0.1516,0.00027,2.24296]
[1585912087092,92.58,6962.77,586.6,0.15155,0.00027,2.2424]
[1585912092868,92.59,6961.73,586.6,0.1513,0.00027,2.23966]
[1585912102941,92.6,6964.48,586.6,0.15205,0.00027,2.2479]
[1585912113010,92.6,6963.52,586.6,0.15179,0.00027,2.24489]
[1585912118048,92.6,6963.36,586.6,0.15175,0.00027,2.24451]
[1585912143184,92.65,6955.73,586.6,0.14986,0.00026,2.22336]
[1585912145456,92.66,6955.93,586.6,0.14995,0.00026,2.22438]
[1585912156092,92.68,6963.11,586.6,0.15192,0.00027,2.24606]
[1585912161343,92.68,6962.55,586.6,0.15177,0.00027,2.24442]
[1585912166381,92.69,6959.53,586.6,0.15099,0.00026,2.23578]
[1585912172560,92.71,6957.07,586.6,0.15038,0.00026,2.22884]
[1585912175493,92.72,6957.47,586.6,0.15051,0.00026,2.23031]
[1585912176801,92.72,6957.79,586.6,0.15061,0.00026,2.23135]
[1585912181298,92.74,6955.72,586.6,0.15011,0.00026,2.22579]
[1585912187221,92.76,6958.55,586.6,0.15093,0.00026,2.23472]
[1585912192562,92.76,6962.59,586.6,0.152,0.00027,2.2466]
[1585912197597,92.76,6963.17,586.6,0.15215,0.00027,2.24824]
[1585912202633,92.76,6963.37,586.6,0.15219,0.00027,2.24874]
[1585912212703,92.75,6961.76,586.6,0.15175,0.00027,2.24385]
[1585912217737,92.75,6960.69,586.6,0.15147,0.00026,2.2408]
[1585912218380,92.75,6960.69,586.6,0.15147,0.00026,2.2408]
[1585912231184,92.79,6955.8,586.6,0.15028,0.00026,2.22742]
[1585912233527,92.79,6955.8,586.6,0.15028,0.00026,2.22738]
[1585912234311,92.8,6955.54,586.6,0.15023,0.00026,2.22674]
[1585912237331,92.81,6954.19,586.6,0.14991,0.00026,2.22322]
[1585912243947,92.84,6952.54,586.6,0.14957,0.00026,2.21927]
[1585912252982,92.89,6952.67,586.6,0.14974,0.00026,2.22098]
[1585912262335,92.94,6951.88,586.6,0.14967,0.00026,2.22005]
[1585912265101,92.95,6948.99,586.6,0.14895,0.00026,2.21202]
[1585912265390,92.95,6948.99,586.6,0.14895,0.00026,2.21202]
[1585912287140,93.08,6952.54,586.6,0.15025,0.00026,2.22603]
[1585912290425,93.09,6953.91,586.6,0.15064,0.00026,2.23031]
[1585912305380,93.13,6952.85,586.6,0.15047,0.00026,2.22816]
[1585912311390,93.14,6953.21,586.6,0.1506,0.00026,2.22959]
[1585912316424,93.15,6954.13,586.6,0.15087,0.00026,2.23252]
[1585912321459,93.16,6954.33,586.6,0.15094,0.00026,2.23326]
[1585912324598,93.16,6954.72,586.6,0.15105,0.00026,2.2345]
[1585912340590,93.08,6968.76,586.6,0.15456,0.00027,2.27337]
[1585912345628,93.05,6967.19,586.6,0.15405,0.00027,2.26785]
[1585912350662,93.02,6966.99,586.6,0.15391,0.00027,2.26643]
[1585912355697,92.99,6967.15,586.6,0.15385,0.00027,2.26585]
[1585912359685,92.98,6968.74,586.6,0.15423,0.00027,2.27002]
[1585912359692,92.98,6968.74,586.6,0.15423,0.00027,2.27002]
[1585912369797,92.97,6973.53,586.6,0.15548,0.00027,2.28377]
[1585912374832,92.96,6975.91,586.6,0.15609,0.00027,2.29046]
[1585912380779,92.95,6974.09,586.6,0.15557,0.00027,2.28478]
[1585912389939,92.94,6973.78,586.6,0.15546,0.00027,2.28365]
[1585912395721,92.93,6973.9,586.6,0.15548,0.00027,2.28381]
[1585912401013,92.93,6971.76,586.6,0.1549,0.00027,2.27748]
[1585912402144,92.93,6971.87,586.6,0.15493,0.00027,2.27783]
[1585912402148,92.93,6971.87,586.6,0.15493,0.00027,2.27783]
[1585912402173,92.93,6971.87,586.6,0.15493,0.00027,2.27783]
[1585912402548,92.93,6971.58,586.6,0.15485,0.00027,2.27697]
[1585912402565,92.93,6971.58,586.6,0.15485,0.00027,2.27697]
[1585912413096,92.88,6967.06,586.6,0.15347,0.00027,2.26196]
[1585912418134,92.85,6969.79,586.6,0.15413,0.00027,2.26926]
[1585912420216,92.84,6970.85,586.6,0.15438,0.00027,2.27203]
[1585912420345,92.83,6971.13,586.6,0.15444,0.00027,2.27269]
[1585912426188,92.84,6973.89,586.6,0.15518,0.00027,2.28087]
[1585912438549,92.84,6972.88,586.6,0.15491,0.00027,2.27792]
[1585912444311,92.85,6970.38,586.6,0.15427,0.00027,2.27084]
[1585912446367,92.85,6970.24,586.6,0.15424,0.00027,2.27054]
[1585912446372,92.85,6970.24,586.6,0.15424,0.00027,2.27054]
[1585912448142,92.85,6970.23,586.6,0.15425,0.00027,2.27055]
[1585912448152,92.85,6970.23,586.6,0.15425,0.00027,2.27055]
[1585912448185,92.85,6970.23,586.6,0.15425,0.00027,2.27055]
[1585912448417,92.85,6969.43,586.6,0.15404,0.00027,2.26826]
[1585912448427,92.85,6969.43,586.6,0.15404,0.00027,2.26826]
[1585912448439,92.85,6969.43,586.6,0.15404,0.00027,2.26826]
[1585912448700,92.85,6969.43,586.6,0.15404,0.00027,2.26826]
[1585912459432,92.8,6970.72,586.6,0.15421,0.00027,2.27041]
[1585912460890,92.79,6970.84,586.6,0.15423,0.00027,2.27061]
[1585912460899,92.79,6970.84,586.6,0.15423,0.00027,2.27061]
[1585912470171,92.8,6974.65,586.6,0.15529,0.00027,2.28217]
[1585912474290,92.8,6977.38,591.6,0.156,0.00027,2.28978]
[1585912474597,92.8,6977.49,591.6,0.15602,0.00027,2.29006]
[1585912484697,92.91,6980.81,591.6,0.15724,0.00027,2.3029]
[1585912484698,92.91,6980.81,591.6,0.15724,0.00027,2.3029]
[1585912490647,92.96,6984.8,591.6,0.15846,0.00027,2.31594]
[1585912495679,92.99,6985.01,591.6,0.15861,0.00027,2.31744]
[1585912500840,93.02,6982.14,591.6,0.15793,0.00027,2.30995]
[1585912501476,93.03,6981.29,591.6,0.15774,0.00027,2.30787]
[1585912503853,93.08,6980.46,591.6,0.15765,0.00027,2.30673]
[1585912503906,93.08,6980.46,591.6,0.15765,0.00027,2.30673]
[1585912506411,93.11,6979.61,591.6,0.15751,0.00027,2.30511]
[1585912506955,93.13,6978.45,591.6,0.15724,0.00027,2.30215]
[1585912507174,93.13,6978.45,591.6,0.15724,0.00027,2.30215]
[1585912511353,93.19,6977.19,591.6,0.15709,0.00027,2.30028]
[1585912516826,93.29,6977.19,591.6,0.15738,0.00027,2.30301]
[1585912522311,93.38,6976.97,591.6,0.15758,0.00027,2.30488]
[1585912532939,93.52,6976.49,591.6,0.15785,0.00027,2.30719]
[1585912537970,93.58,6975.44,591.6,0.15776,0.00027,2.30598]
[1585912539107,93.6,6975.28,591.6,0.15775,0.00027,2.30589]
[1585912545020,93.68,6973.1,591.6,0.1574,0.00027,2.30182]
[1585912548753,93.72,6973.0,591.6,0.1575,0.00027,2.30269]
[1585912549973,93.73,6972.14,591.6,0.15731,0.00027,2.30059]
[1585912550326,93.75,6971.8,591.6,0.15726,0.00027,2.29997]
[1585912553091,93.79,6970.79,591.6,0.15711,0.00027,2.29824]
[1585912556455,93.84,6969.84,591.6,0.15698,0.00027,2.2967]
[1585912556945,93.84,6969.84,591.6,0.15698,0.00027,2.2967]
[1585912560788,93.89,6972.52,591.6,0.15787,0.00027,2.30605]
[1585912561050,93.89,6972.52,591.6,0.15787,0.00027,2.30605]
[1585912563419,93.93,6973.37,591.6,0.1582,0.00027,2.30953]
[1585912569191,93.99,6974.51,591.6,0.15869,0.00027,2.31463]
[1585912572075,94.01,6974.06,591.6,0.15863,0.00027,2.31386]
[1585912582282,94.13,6971.08,591.6,0.15817,0.00027,2.3085]
[1585912587316,94.18,6970.75,591.6,0.15824,0.00027,2.30902]
[1585912590927,94.21,6970.34,591.6,0.15822,0.00027,2.30872]
[1585912596379,94.28,6968.79,591.6,0.15798,0.00027,2.30575]
[1585912600964,94.32,6968.56,591.6,0.15804,0.00027,2.30629]
[1585912606454,94.39,6968.96,591.6,0.15836,0.00027,2.30945]
[1585912611485,94.44,6968.06,591.6,0.15826,0.00027,2.30819]
[1585912616522,94.49,6967.66,591.6,0.15829,0.00027,2.30838]
[1585912621554,94.54,6968.16,591.6,0.15855,0.00027,2.31107]
[1585912631626,94.61,6971.93,591.6,0.15979,0.00027,2.32414]
[1585912632403,94.61,6971.93,591.6,0.15979,0.00027,2.32414]
[1585912633925,94.63,6972.5,591.6,0.15998,0.00027,2.32608]
[1585912635023,94.63,6972.51,591.6,0.15999,0.00027,2.32625]
[1585912636063,94.64,6972.99,591.6,0.16014,0.00027,2.32776]
[1585912636212,94.64,6972.99,591.6,0.16014,0.00027,2.32776]
[1585912640126,94.65,6972.64,591.6,0.1601,0.00027,2.32727]
[1585912645723,94.68,6971.96,591.6,0.15999,0.00027,2.32606]
[1585912652094,94.71,6970.79,591.6,0.15975,0.00027,2.32323]
[1585912654110,94.72,6971.01,591.6,0.15984,0.00027,2.32414]
[1585912656520,94.73,6970.78,591.6,0.15979,0.00027,2.32363]
[1585912658564,94.74,6969.2,591.6,0.15941,0.00027,2.31949]
[1585912663853,94.78,6969.45,591.6,0.15958,0.00027,2.32118]
[1585912668887,94.8,6969.21,591.6,0.15959,0.00027,2.32121]
[1585912678960,94.85,6971.03,591.6,0.16022,0.00027,2.32782]
[1585912683995,94.87,6973.98,591.6,0.16106,0.00027,2.33674]
[1585912688259,94.87,6974.73,591.6,0.16128,0.00027,2.33908]
[1585912694066,94.88,6976.59,591.6,0.1618,0.00027,2.34459]
[1585912702959,94.88,6975.71,591.6,0.16156,0.00027,2.34201]
[1585912705053,94.88,6973.56,591.6,0.16098,0.00027,2.33588]
[1585912706025,94.88,6973.04,591.6,0.16085,0.00027,2.3344]
[1585912707087,94.88,6972.96,591.6,0.16083,0.00027,2.33424]
[1585912707241,94.88,6972.96,591.6,0.16083,0.00027,2.33424]
[1585912708025,94.88,6972.96,591.6,0.16083,0.00027,2.33424]
[1585912708549,94.89,6971.89,591.6,0.16056,0.00027,2.33129]
[1585912714210,94.91,6971.41,591.6,0.16047,0.00027,2.33015]
[1585912724278,94.94,6972.72,591.6,0.16092,0.00027,2.33485]
[1585912724422,94.94,6972.72,591.6,0.16092,0.00027,2.33485]
[1585912724430,94.94,6972.72,591.6,0.16092,0.00027,2.33485]
[1585912730320,94.95,6973.66,591.6,0.16119,0.00027,2.3378]
[1585912735355,94.95,6974.41,591.6,0.16141,0.00027,2.34011]
[1585912740391,94.96,6974.61,591.6,0.16147,0.00027,2.34075]
[1585912751470,94.94,6978.88,591.6,0.16257,0.00027,2.35258]
[1585912766211,94.92,6974.89,591.6,0.16145,0.00027,2.34063]
[1585912772615,94.93,6975.44,591.6,0.1616,0.00027,2.34214]
[1585912777650,94.93,6975.78,591.6,0.1617,0.00027,2.34318]
[1585912782685,94.93,6976.84,591.6,0.16199,0.00027,2.34622]
[1585912788085,94.93,6978.57,591.6,0.16244,0.00027,2.35105]
[1585912788092,94.93,6978.57,591.6,0.16244,0.00027,2.35105]
[1585912796617,94.97,6980.16,591.6,0.16299,0.00027,2.35675]
[1585912797983,94.97,6980.28,591.6,0.16304,0.00027,2.35733]
[1585912803831,95.0,6981.57,591.6,0.16346,0.00027,2.36165]
[1585912808869,95.01,6981.8,591.6,0.16356,0.00027,2.36274]
[1585912813059,95.02,6980.84,591.6,0.16334,0.00027,2.36029]
[1585912823001,95.06,6978.8,591.6,0.1629,0.00027,2.35549]
[1585912824243,95.07,6978.74,591.6,0.1629,0.00027,2.35545]
[1585912824259,95.07,6978.74,591.6,0.1629,0.00027,2.35545]
[1585912824333,95.07,6978.74,591.6,0.1629,0.00027,2.35545]
[1585912824601,95.07,6978.74,591.6,0.1629,0.00027,2.35545]
[1585912835051,95.06,6973.99,591.6,0.16157,0.00027,2.34118]
[1585912840085,95.06,6975.01,591.6,0.16184,0.00027,2.34411]
[1585912842329,95.06,6975.1,591.6,0.16186,0.00027,2.34433]
[1585912842981,95.06,6975.1,591.6,0.16186,0.00027,2.34433]
[1585912844378,95.06,6976.08,591.6,0.16214,0.00027,2.34732]
[1585912846071,95.06,6974.01,591.6,0.16158,0.00027,2.34132]
[1585912851160,95.07,6968.35,591.6,0.16008,0.00027,2.32522]
[1585912856198,95.09,6967.86,591.6,0.16,0.00027,2.32431]
[1585912861230,95.1,6967.45,591.6,0.15994,0.00027,2.32361]
[1585912866268,95.12,6970.2,591.6,0.16072,0.00027,2.33192]
[1585912876311,95.12,6974.23,591.6,0.16182,0.00027,2.34371]
[1585912881371,95.12,6972.97,591.6,0.16148,0.00027,2.34]
[1585912886409,95.12,6971.64,591.6,0.16112,0.00027,2.33621]
[1585912896478,95.14,6968.05,591.6,0.1602,0.00027,2.32617]
[1585912901511,95.16,6967.34,591.6,0.16006,0.00027,2.32456]
[1585912912532,95.21,6960.63,591.6,0.15841,0.00027,2.30663]
[1585912914143,95.22,6959.31,591.6,0.15808,0.00027,2.30304]
[1585912918536,95.23,6957.73,591.6,0.1577,0.00027,2.29887]
[1585912918661,95.23,6957.73,591.6,0.1577,0.00027,2.29887]
[1585912920199,95.23,6957.81,591.6,0.15773,0.00027,2.29915]
[1585912926127,95.27,6958.52,591.6,0.15804,0.00027,2.3024]
[1585912936633,95.34,6962.91,591.6,0.15939,0.00027,2.31673]
[1585912941791,95.36,6964.72,591.6,0.15993,0.00027,2.32242]
[1585912946826,95.37,6964.17,591.6,0.15982,0.00027,2.32122]
[1585912956896,95.41,6961.36,591.6,0.15917,0.00027,2.31404]
[1585912966004,95.45,6964.76,591.6,0.16019,0.00027,2.32478]
[1585912972004,95.46,6963.78,591.6,0.15996,0.00027,2.32234]
[1585912977036,95.47,6964.24,591.6,0.16012,0.00027,2.32397]
[1585912986248,95.48,6966.17,591.6,0.16067,0.00027,2.32983]
[1585912997178,95.49,6966.93,591.6,0.16088,0.00027,2.33212]
[1585913002211,95.49,6967.04,591.6,0.16092,0.00027,2.33248]
[1585913008298,95.49,6967.08,591.6,0.16094,0.00027,2.33267]
[1585913027389,95.52,6961.86,591.6,0.15959,0.00027,2.31808]
[1585913032423,95.53,6960.89,591.6,0.15939,0.00027,2.31579]
[1585913042492,95.57,6961.81,591.6,0.15973,0.00027,2.31932]
[1585913047531,95.58,6963.89,591.6,0.16032,0.00027,2.32561]
[1585913057598,95.58,6966.19,591.6,0.16094,0.00027,2.33233]
[1585913067667,95.58,6967.39,591.6,0.16124,0.00027,2.33557]
[1585913073749,95.58,6964.61,591.6,0.16049,0.00027,2.32734]
[1585913082774,95.59,6964.12,591.6,0.16038,0.00027,2.32623]
[1585913092844,95.6,6963.77,591.6,0.16033,0.00027,2.32556]
[1585913097880,95.61,6963.72,591.6,0.16033,0.00027,2.32562]
[1585913102916,95.61,6964.06,591.6,0.16044,0.00027,2.32675]
[1585913109992,95.61,6967.98,591.6,0.16149,0.00027,2.33798]
[1585913118018,95.6,6969.79,591.6,0.16193,0.00027,2.34272]
[1585913121169,95.59,6969.99,591.6,0.16195,0.00027,2.34301]
[1585913127084,95.57,6972.41,591.6,0.16255,0.00027,2.34944]
[1585913132117,95.55,6973.77,591.6,0.16284,0.00027,2.35256]
[1585913142187,95.51,6972.72,591.6,0.16245,0.00027,2.3485]
[1585913147224,95.49,6973.1,591.6,0.1625,0.00027,2.34911]
[1585913152257,95.47,6973.23,591.6,0.16248,0.00027,2.34898]
[1585913157291,95.45,6973.16,591.6,0.16242,0.00027,2.34834]
[1585913167361,95.42,6973.16,591.6,0.16233,0.00027,2.34751]
[1585913172395,95.41,6973.1,591.6,0.16228,0.00027,2.34698]
[1585913177432,95.4,6974.23,591.6,0.16254,0.00027,2.34983]
[1585913177463,95.4,6974.23,591.6,0.16254,0.00027,2.34983]
[1585913186942,95.36,6976.96,591.6,0.16318,0.00027,2.35676]
[1585913193545,95.33,6977.22,591.6,0.16314,0.00027,2.35639]
[1585913198577,95.31,6977.63,591.6,0.16319,0.00027,2.35697]
[1585913202652,95.29,6972.82,591.6,0.16185,0.00027,2.34274]
[1585913208647,95.29,6970.61,591.6,0.16124,0.00027,2.33626]
[1585913218719,95.29,6970.48,591.6,0.16121,0.00027,2.33596]
[1585913223760,95.29,6970.02,591.6,0.16109,0.00027,2.33466]
[1585913230311,95.3,6969.98,591.6,0.16109,0.00027,2.33461]
[1585913241879,95.3,6969.97,591.6,0.1611,0.00027,2.33471]
[1585913245947,95.3,6974.43,591.6,0.1623,0.00027,2.34752]
[1585913251948,95.28,6977.17,591.6,0.16297,0.00027,2.3546]
[1585913268086,95.21,6978.97,591.6,0.16326,0.00027,2.35797]
[1585913277126,95.17,6979.56,591.6,0.16331,0.00027,2.3586]
[1585913283603,95.15,6979.46,591.6,0.1632,0.00027,2.35761]
[1585913289212,95.09,6976.77,591.6,0.1623,0.00027,2.34825]
[1585913290726,95.07,6976.27,591.6,0.16211,0.00027,2.34627]
[1585913293404,95.04,6976.46,591.6,0.16209,0.00027,2.34612]
[1585913299280,94.99,6977.67,591.6,0.16227,0.00027,2.34819]
[1585913309351,94.91,6978.42,591.6,0.16223,0.00027,2.3481]
[1585913314389,94.87,6978.22,591.6,0.16205,0.00027,2.34623]
[1585913340573,94.66,6981.06,591.6,0.16221,0.00027,2.3487]
[1585913343064,94.64,6979.27,591.6,0.16169,0.00027,2.34316]
[1585913348096,94.65,6978.49,591.6,0.16149,0.00027,2.34107]
[1585913353664,94.66,6978.74,591.6,0.16159,0.00027,2.34207]
[1585913359148,94.66,6980.16,591.6,0.16199,0.00027,2.34629]
[1585913359196,94.66,6980.16,591.6,0.16199,0.00027,2.34629]
[1585913359628,94.67,6981.39,591.6,0.16235,0.00027,2.35007]
[1585913362905,94.69,6982.9,591.6,0.16281,0.00027,2.35498]
[1585913362911,94.69,6982.9,591.6,0.16281,0.00027,2.35498]
[1585913363589,94.69,6982.9,591.6,0.16281,0.00027,2.35498]
[1585913363705,94.69,6982.9,591.6,0.16281,0.00027,2.35498]
[1585913364092,94.7,6982.37,591.6,0.16268,0.00027,2.3536]
[1585913366056,94.71,6982.17,591.6,0.16267,0.00027,2.35335]
[1585913366937,94.71,6982.17,591.6,0.16267,0.00027,2.35335]
[1585913367097,94.71,6982.17,591.6,0.16267,0.00027,2.35335]
[1585913378834,94.78,6982.81,591.6,0.16304,0.00027,2.35696]
[1585913383868,94.81,6984.54,591.6,0.16358,0.00027,2.36259]
[1585913388903,94.82,6985.7,591.6,0.16394,0.00027,2.3664]
[1585913392589,94.83,6984.79,591.6,0.16372,0.00027,2.36399]
[1585913403003,94.87,6984.26,591.6,0.16368,0.00027,2.36343]
[1585913408038,94.89,6984.02,591.6,0.16366,0.00027,2.3632]
[1585913411093,94.89,6984.03,591.6,0.16369,0.00027,2.36349]
[1585913423145,95.02,6981.64,591.6,0.16341,0.00027,2.36005]
[1585913423457,95.02,6981.64,591.6,0.16341,0.00027,2.36005]
[1585913429187,95.09,6983.21,591.6,0.16402,0.00027,2.36628]
[1585913434218,95.13,6983.58,591.6,0.16424,0.00027,2.36831]
[1585913439254,95.17,6983.16,591.6,0.16425,0.00027,2.36828]
[1585913441962,95.19,6982.74,591.6,0.16418,0.00027,2.36753]
[1585913452347,95.28,6982.01,591.6,0.16425,0.00027,2.36792]
[1585913462414,95.38,6980.7,591.6,0.16416,0.00027,2.36664]
[1585913470488,95.44,6980.69,591.6,0.16433,0.00027,2.36826]
[1585913474667,95.46,6983.95,591.6,0.16529,0.00027,2.37831]
[1585913476749,95.47,6984.14,591.6,0.16537,0.00027,2.37912]
[1585913482558,95.5,6984.68,591.6,0.1656,0.00027,2.3814]
[1585913484066,95.5,6984.85,591.6,0.16566,0.00027,2.38199]
[1585913489609,95.53,6985.09,591.6,0.16579,0.00027,2.38333]
[1585913494644,95.55,6984.78,591.6,0.16575,0.00027,2.3827]
[1585913502956,95.58,6985.03,591.6,0.1659,0.00027,2.38416]
[1585913508742,95.59,6985.34,591.6,0.16603,0.00027,2.38554]
[1585913513782,95.61,6985.2,591.6,0.16604,0.00027,2.38552]
[1585913516230,95.61,6985.31,591.6,0.16608,0.00027,2.386]
[1585913520511,95.62,6990.1,591.6,0.16741,0.00027,2.39991]
[1585913521212,95.62,6990.86,591.6,0.16761,0.00027,2.40207]
[1585913531965,95.59,6993.93,591.6,0.16837,0.00027,2.4101]
[1585913531974,95.59,6993.93,591.6,0.16837,0.00027,2.4101]
[1585913534416,95.6,6994.23,591.6,0.16848,0.00027,2.41121]
[1585913537830,95.61,6992.42,591.6,0.16803,0.00027,2.4064]
[1585913537866,95.61,6992.42,591.6,0.16803,0.00027,2.4064]
[1585913537877,95.61,6992.42,591.6,0.16803,0.00027,2.4064]
[1585913537900,95.61,6992.42,591.6,0.16803,0.00027,2.4064]
[1585913537908,95.61,6992.42,591.6,0.16803,0.00027,2.4064]
[1585913537925,95.61,6992.42,591.6,0.16803,0.00027,2.4064]
[1585913537938,95.61,6992.42,591.6,0.16803,0.00027,2.4064]
[1585913537966,95.61,6992.42,591.6,0.16803,0.00027,2.4064]
[1585913537991,95.62,6992.45,591.6,0.16805,0.00027,2.40664]
[1585913538007,95.62,6992.45,591.6,0.16805,0.00027,2.40664]
[1585913538052,95.62,6992.45,591.6,0.16805,0.00027,2.40664]
[1585913538075,95.62,6992.45,591.6,0.16805,0.00027,2.40664]
[1585913538102,95.62,6992.45,591.6,0.16805,0.00027,2.40664]
[1585913538108,95.62,6992.45,591.6,0.16805,0.00027,2.40664]
[1585913539001,95.63,6991.1,591.6,0.1677,0.00027,2.4029]
[1585913539012,95.63,6991.1,591.6,0.1677,0.00027,2.4029]
[1585913539187,95.63,6991.1,591.6,0.1677,0.00027,2.4029]
[1585913539196,95.63,6991.1,591.6,0.1677,0.00027,2.4029]
[1585913539892,95.63,6991.1,591.6,0.1677,0.00027,2.4029]
[1585913539902,95.63,6991.1,591.6,0.1677,0.00027,2.4029]
[1585913542637,95.63,6988.08,591.6,0.16689,0.00027,2.39441]
[1585913550726,95.69,6987.67,591.6,0.16694,0.00027,2.39471]
[1585913554498,95.72,6987.94,591.6,0.16709,0.00027,2.39607]
[1585913554921,95.72,6987.94,591.6,0.16709,0.00027,2.39607]
[1585913561135,95.77,6988.24,591.6,0.16731,0.00027,2.39827]
[1585913566170,95.8,6988.4,591.6,0.16745,0.00027,2.3996]
[1585913571199,95.83,6988.18,591.6,0.16748,0.00027,2.39976]
[1585913578856,95.87,6988.57,591.6,0.1677,0.00027,2.40193]
[1585913584293,95.91,6986.45,591.6,0.16723,0.00027,2.39688]
[1585913589329,95.94,6986.82,591.6,0.16741,0.00027,2.3987]
[1585913592786,95.96,6985.49,591.6,0.1671,0.00027,2.39537]
[1585913592795,95.96,6985.49,591.6,0.1671,0.00027,2.39537]
[1585913603426,95.96,6983.73,591.6,0.16664,0.00027,2.3905]
[1585913608462,95.97,6983.6,591.6,0.16661,0.00027,2.39017]
[1585913613497,95.97,6983.79,591.6,0.16665,0.00027,2.39053]
[1585913618532,95.97,6982.24,591.6,0.16625,0.00027,2.38622]
[1585913628600,95.98,6985.11,591.6,0.16705,0.00027,2.39461]
[1585913633638,95.98,6985.24,591.6,0.16707,0.00027,2.39488]
[1585913638672,95.97,6985.97,591.6,0.16726,0.00027,2.39686]
[1585913643706,95.96,6987.34,591.6,0.16761,0.00027,2.40058]
[1585913645150,95.96,6987.12,591.6,0.16754,0.00027,2.3999]
[1585913645598,95.96,6987.12,591.6,0.16754,0.00027,2.3999]
[1585913655792,96.01,6989.47,591.6,0.16833,0.00027,2.40796]
[1585913662169,96.03,6992.82,591.6,0.16928,0.00027,2.41787]
[1585913670898,96.04,6991.37,591.6,0.16892,0.00027,2.41406]
[1585913680968,96.06,6990.77,591.6,0.16881,0.00027,2.41266]
[1585913682124,96.06,6990.64,591.6,0.16878,0.00027,2.41233]
[1585913682144,96.06,6990.64,591.6,0.16878,0.00027,2.41233]
[1585913682656,96.06,6990.64,591.6,0.16878,0.00027,2.41233]
[1585913682708,96.06,6990.64,591.6,0.16878,0.00027,2.41233]
[1585913682721,96.06,6990.64,591.6,0.16878,0.00027,2.41233]
[1585913688020,96.05,6985.36,591.6,0.16731,0.00027,2.39697]
[1585913693050,96.05,6983.84,591.6,0.16688,0.00027,2.39249]
[1585913703120,96.04,6984.46,591.6,0.16702,0.00027,2.39404]
[1585913708157,96.03,6985.49,591.6,0.16729,0.00027,2.39687]
[1585913713192,96.03,6985.64,591.6,0.16731,0.00027,2.39711]
[1585913723260,96.01,6985.59,591.6,0.16726,0.00027,2.39664]
[1585913728296,96.01,6986.09,591.6,0.16738,0.00027,2.39788]
[1585913733330,96.0,6985.76,591.6,0.16725,0.00027,2.39651]
[1585913738368,95.99,6985.43,591.6,0.16715,0.00027,2.39542]
[1585913748435,95.99,6983.74,591.6,0.16667,0.00027,2.39045]
[1585913753471,95.99,6983.49,591.6,0.16661,0.00027,2.38979]
[1585913758510,95.99,6983.91,591.6,0.16673,0.00027,2.39102]
[1585913768577,95.99,6983.18,591.6,0.16654,0.00027,2.38899]
[1585913773611,96.0,6983.03,591.6,0.1665,0.00027,2.38863]
[1585913786413,96.02,6980.12,591.6,0.16579,0.00027,2.38099]
[1585913793756,96.04,6979.7,591.6,0.16571,0.00027,2.38004]
[1585913803822,96.07,6977.59,591.6,0.16523,0.00027,2.37483]
[1585913808861,96.09,6978.25,591.6,0.16545,0.00027,2.37711]
[1585913818929,96.11,6978.14,591.6,0.1655,0.00027,2.3775]
[1585913823961,96.13,6978.02,591.6,0.1655,0.00027,2.37751]
[1585913828998,96.14,6978.07,591.6,0.16555,0.00027,2.37796]
[1585913834037,96.15,6978.02,591.6,0.16557,0.00027,2.37814]
[1585913844104,96.17,6980.34,591.6,0.16624,0.00027,2.38516]
[1585913860234,96.19,6974.8,591.6,0.1648,0.00027,2.36973]
[1585913874316,96.24,6974.26,591.6,0.16481,0.00027,2.36966]
[1585913885391,96.28,6976.69,591.6,0.16556,0.00027,2.37744]
[1585913895462,96.28,6978.76,591.6,0.16614,0.00027,2.38354]
[1585913910564,96.29,6978.91,591.6,0.1662,0.00027,2.38413]
[1585913925670,96.3,6978.34,591.6,0.16604,0.00027,2.38241]
[1585913932311,96.3,6978.65,591.6,0.16614,0.00027,2.38342]
[1585913942790,96.31,6979.01,591.6,0.16625,0.00027,2.38453]
[1585913947828,96.31,6979.38,591.6,0.16635,0.00027,2.38563]
[1585913952863,96.3,6980.29,591.6,0.1666,0.00027,2.3882]
[1585913967969,96.3,6979.84,591.6,0.16646,0.00027,2.38676]
[1585913973007,96.3,6979.28,591.6,0.16629,0.00027,2.3849]
[1585913978044,96.3,6977.09,591.6,0.16571,0.00027,2.37876]
[1585913983076,96.31,6975.43,591.6,0.16529,0.00027,2.37431]
[1585913998181,96.35,6973.73,591.6,0.16495,0.00027,2.37056]
[1585914003214,96.37,6974.09,591.6,0.16509,0.00027,2.37199]
[1585914018321,96.39,6977.26,591.6,0.16601,0.00027,2.38156]
[1585914048530,96.33,6985.59,591.6,0.16809,0.00027,2.40352]
[1585914053566,96.31,6986.89,591.6,0.16838,0.00027,2.40664]
[1585914058677,96.29,6986.02,591.6,0.16808,0.00027,2.40356]
[1585914059809,96.28,6985.71,591.6,0.16798,0.00027,2.40256]
[1585914065652,96.26,6985.33,591.6,0.16781,0.00027,2.40092]
[1585914070689,96.24,6984.49,591.6,0.16754,0.00027,2.39809]
[1585914075726,96.23,6984.36,591.6,0.16747,0.00027,2.39739]
[1585914090826,96.19,6986.92,591.6,0.16803,0.00027,2.40348]
[1585914095859,96.17,6986.94,591.6,0.16797,0.00027,2.40283]
[1585914105929,96.14,6984.84,591.6,0.16733,0.00027,2.39619]
[1585914131103,96.15,6981.36,591.6,0.16639,0.00027,2.38629]
[1585914141178,96.14,6983.62,591.6,0.167,0.00027,2.3927]
[1585914153492,96.14,6984.21,591.6,0.16713,0.00027,2.39402]
[1585914155012,96.14,6985.33,591.6,0.16743,0.00027,2.39717]
[1585914165342,96.12,6985.77,591.6,0.16749,0.00027,2.39786]
[1585914170380,96.11,6986.07,591.6,0.16755,0.00027,2.39846]
[1585914175415,96.1,6986.26,591.6,0.16757,0.00027,2.39872]
[1585914180455,96.08,6986.26,591.6,0.16754,0.00027,2.39843]
[1585914190521,96.07,6984.55,591.6,0.16703,0.00027,2.39313]
[1585914195554,96.06,6984.91,591.6,0.16711,0.00027,2.39405]
[1585914200592,96.06,6984.79,591.6,0.16706,0.00027,2.39356]
[1585914215701,96.05,6984.19,591.6,0.16687,0.00027,2.39143]
[1585914225767,96.05,6984.97,591.6,0.16706,0.00027,2.39345]
[1585914230805,96.04,6985.1,591.6,0.16708,0.00027,2.39372]
[1585914236844,96.04,6985.09,591.6,0.16707,0.00027,2.39357]
[1585914241878,96.03,6985.53,591.6,0.16717,0.00027,2.39472]
[1585914247311,96.03,6985.74,591.6,0.16721,0.00027,2.39515]
[1585914261047,96.02,6981.96,591.6,0.16618,0.00027,2.38428]
[1585914268058,96.04,6981.13,591.6,0.16599,0.00027,2.38224]
[1585914273093,96.04,6981.41,591.6,0.16607,0.00027,2.38301]
[1585914283166,96.06,6981.09,591.6,0.16603,0.00027,2.38253]
[1585914288205,96.07,6981.24,591.6,0.1661,0.00027,2.38315]
[1585914293233,96.08,6981.45,591.6,0.16617,0.00027,2.38395]
[1585914304313,96.07,6986.32,591.6,0.16749,0.00027,2.39777]
[1585914309353,96.06,6986.98,591.6,0.16764,0.00027,2.39938]
[1585914314386,96.05,6986.62,591.6,0.16751,0.00027,2.39803]
[1585914319423,96.04,6986.01,591.6,0.16732,0.00027,2.39608]
[1585914329487,96.03,6985.92,591.6,0.16725,0.00027,2.39546]
[1585914334525,96.02,6986.6,591.6,0.16741,0.00027,2.39699]
[1585914339556,96.01,6987.31,591.6,0.16758,0.00027,2.3988]
[1585914344596,96.0,6989.55,591.6,0.16815,0.00027,2.40489]
[1585914354663,95.97,6990.45,591.6,0.1683,0.00027,2.40656]
[1585914359700,95.95,6990.05,591.6,0.16815,0.00027,2.40498]
[1585914364731,95.94,6989.84,591.6,0.16805,0.00027,2.40405]
[1585914374805,95.91,6989.41,591.6,0.16786,0.00027,2.40216]
[1585914379842,95.9,6988.48,591.6,0.16757,0.00027,2.39918]
[1585914384875,95.9,6987.81,591.6,0.16738,0.00027,2.39711]
[1585914389910,95.89,6988.19,591.6,0.16746,0.00027,2.39805]
[1585914399978,95.87,6990.66,591.6,0.16807,0.00027,2.40436]
[1585914405013,95.86,6991.37,591.6,0.16823,0.00027,2.40605]
[1585914410051,95.84,6992.14,591.6,0.16839,0.00027,2.40783]
[1585914415086,95.82,6992.56,591.6,0.16846,0.00027,2.40861]
[1585914425153,95.8,6991.52,591.6,0.1681,0.00027,2.4049]
[1585914430189,95.78,6992.12,591.6,0.16822,0.00027,2.40629]
[1585914436232,95.77,6992.52,591.6,0.16828,0.00027,2.40699]
[1585914446302,95.75,6990.83,591.6,0.16777,0.00027,2.40169]
[1585914451312,95.74,6991.28,591.6,0.16786,0.00027,2.40253]
[1585914464928,95.69,7002.87,591.6,0.17089,0.00028,2.43433]
[1585914495858,95.49,7011.98,591.6,0.17286,0.00028,2.45537]
[1585914497685,95.48,7011.88,591.6,0.1728,0.00028,2.45479]
[1585914497897,95.48,7011.88,591.6,0.1728,0.00028,2.45479]
[1585914505770,95.43,7016.87,591.6,0.17405,0.00028,2.46786]
[1585914516107,95.36,7014.54,591.6,0.17319,0.00028,2.45911]
[1585914521828,95.33,7011.98,591.6,0.17239,0.00028,2.45103]
[1585914541969,95.26,7013.53,591.6,0.17261,0.00028,2.45352]
[1585914548059,95.24,7010.27,591.6,0.17163,0.00028,2.44353]
[1585914548066,95.24,7010.27,591.6,0.17163,0.00028,2.44353]
[1585914554053,95.19,7009.25,591.6,0.17121,0.00028,2.43928]
[1585914564120,95.12,7008.02,591.6,0.17067,0.00028,2.43393]
[1585914567776,95.1,7006.76,591.6,0.17026,0.00028,2.42981]
[1585914573186,95.08,7002.89,591.6,0.16911,0.00028,2.41776]
[1585914578218,95.06,7001.71,591.6,0.16875,0.00028,2.41406]
[1585914588291,95.05,7001.39,591.6,0.16861,0.00028,2.41267]
[1585914593324,95.04,7001.14,591.6,0.16852,0.00028,2.41178]
[1585914598361,95.04,7000.62,591.6,0.16836,0.00028,2.41015]
[1585914603393,95.03,7000.24,591.6,0.16825,0.00028,2.40898]
[1585914613463,95.03,7000.25,591.6,0.16825,0.00028,2.40894]
[1585914618499,95.03,7002.82,591.6,0.16895,0.00028,2.41626]
[1585914619627,95.02,7004.59,591.6,0.16943,0.00028,2.4213]
[1585914625549,95.0,7007.59,591.6,0.1702,0.00028,2.42942]
[1585914640655,94.92,7011.71,591.6,0.17109,0.00028,2.43882]
[1585914650724,94.86,7010.14,591.6,0.17048,0.00028,2.43273]
[1585914655761,94.83,7010.11,591.6,0.1704,0.00028,2.43199]
[1585914665830,94.78,7009.75,591.6,0.17015,0.00028,2.4296]
[1585914670865,94.76,7010.04,591.6,0.17018,0.00028,2.42992]
[1585914675900,94.74,7010.17,591.6,0.17016,0.00028,2.42978]
[1585914680937,94.73,7009.53,591.6,0.16993,0.00028,2.42745]
[1585914691006,94.69,7010.88,591.6,0.17019,0.00028,2.4302]
[1585914701075,94.65,7012.95,591.6,0.17064,0.00028,2.43502]
[1585914706109,94.62,7013.47,591.6,0.17071,0.00028,2.43589]
[1585914713399,94.59,7014.7,591.6,0.17096,0.00028,2.43857]
[1585914718726,94.57,7013.31,591.6,0.1705,0.00028,2.43391]
[1585914726248,94.53,7013.48,591.6,0.17046,0.00028,2.43354]
[1585914741354,94.5,7009.76,591.6,0.16931,0.00028,2.42176]
[1585914746388,94.49,7009.85,591.6,0.16932,0.00028,2.42188]
[1585914751424,94.49,7009.87,591.6,0.1693,0.00028,2.42156]
[1585914761499,94.48,7009.81,591.6,0.16925,0.00028,2.42111]
[1585914767536,94.47,7010.54,591.6,0.16944,0.00028,2.42305]
[1585914772572,94.46,7011.51,591.6,0.16968,0.00028,2.42566]
[1585914777610,94.45,7010.44,591.6,0.16936,0.00028,2.42235]
[1585914787678,94.44,7011.66,591.6,0.16967,0.00028,2.42557]
[1585914792712,94.43,7011.58,591.6,0.16962,0.00028,2.42514]
[1585914797751,94.43,7011.75,591.6,0.16965,0.00028,2.4254]
[1585914807816,94.41,7011.45,591.6,0.16952,0.00028,2.42413]
[1585914812853,94.41,7011.32,591.6,0.16945,0.00028,2.42334]
[1585914817888,94.4,7010.75,591.6,0.16928,0.00028,2.42158]
[1585914822924,94.4,7010.73,591.6,0.16927,0.00028,2.42143]
[1585914832996,94.4,7009.82,591.6,0.16901,0.00028,2.41873]
[1585914838028,94.39,7009.93,591.6,0.16904,0.00028,2.41904]
[1585914843062,94.39,7009.99,591.6,0.16905,0.00028,2.41921]
[1585914848096,94.39,7010.02,591.6,0.16906,0.00028,2.41929]
[1585914868311,94.34,7018.0,591.6,0.17112,0.00028,2.4409]
[1585914882366,94.28,7017.16,591.6,0.17072,0.00028,2.43685]
[1585914892664,94.25,7017.69,591.6,0.17077,0.00028,2.43747]
[1585914905498,94.2,7018.24,591.6,0.17078,0.00028,2.43781]
[1585914910530,94.19,7018.11,591.6,0.1707,0.00028,2.43699]
[1585914915565,94.17,7019.64,591.6,0.17107,0.00028,2.44094]
[1585914920603,94.15,7020.19,591.6,0.17116,0.00028,2.44197]
[1585914930676,94.1,7019.55,591.6,0.17087,0.00028,2.43903]
[1585914935708,94.09,7018.82,591.6,0.1706,0.00028,2.43625]
[1585914940741,94.08,7019.54,591.6,0.17077,0.00028,2.43798]
[1585914945776,94.06,7019.9,591.6,0.17082,0.00028,2.43864]
[1585914949670,94.05,7021.53,591.6,0.17124,0.00028,2.44302]
[1585914949892,94.05,7021.53,591.6,0.17124,0.00028,2.44302]
[1585914953104,94.06,7022.82,595.6,0.17163,0.00028,2.447]
[1585914953134,94.06,7022.82,595.6,0.17163,0.00028,2.447]
[1585914954119,94.06,7023.4,595.6,0.17182,0.00028,2.44893]
[1585914955331,94.08,7028.28,595.6,0.17324,0.00028,2.46356]
[1585914955969,94.08,7028.28,595.6,0.17324,0.00028,2.46356]
[1585914956436,94.08,7028.28,595.6,0.17324,0.00028,2.46356]
[1585914956485,94.08,7028.28,595.6,0.17324,0.00028,2.46356]
[1585914956516,94.08,7028.28,595.6,0.17324,0.00028,2.46356]
[1585914956523,94.08,7028.28,595.6,0.17324,0.00028,2.46356]
[1585914956844,94.08,7028.28,595.6,0.17324,0.00028,2.46356]
[1585914961888,94.11,7031.09,595.6,0.17414,0.00028,2.47263]
[1585914963219,94.12,7030.54,595.6,0.17399,0.00028,2.47114]
[1585914968938,94.14,7030.73,595.6,0.17411,0.00028,2.47223]
[1585914978634,94.16,7032.37,595.6,0.17464,0.00028,2.47763]
[1585914984044,94.21,7032.15,595.6,0.17471,0.00028,2.47819]
[1585914989077,94.25,7031.19,595.6,0.17457,0.00028,2.47654]
[1585914996071,94.3,7030.58,595.6,0.17453,0.00028,2.47591]
[1585915004184,94.38,7030.91,595.6,0.17485,0.00028,2.47888]
[1585915009218,94.42,7029.94,595.6,0.17469,0.00028,2.47705]
[1585915014252,94.46,7028.89,595.6,0.1745,0.00028,2.47504]
[1585915015033,94.46,7028.89,595.6,0.1745,0.00028,2.47504]
[1585915015038,94.46,7028.89,595.6,0.1745,0.00028,2.47504]
[1585915015074,94.46,7028.89,595.6,0.1745,0.00028,2.47504]
[1585915015808,94.48,7028.28,595.6,0.17438,0.00028,2.47371]
[1585915015815,94.48,7028.28,595.6,0.17438,0.00028,2.47371]
[1585915015820,94.48,7028.28,595.6,0.17438,0.00028,2.47371]
[1585915015843,94.48,7028.28,595.6,0.17438,0.00028,2.47371]
[1585915021302,94.48,7024.26,595.6,0.17327,0.00028,2.46228]
[1585915025366,94.5,7022.62,595.6,0.17285,0.00028,2.45793]
[1585915026066,94.5,7022.62,595.6,0.17285,0.00028,2.45793]
[1585915026827,94.5,7022.78,595.6,0.17289,0.00028,2.45833]
[1585915030183,94.51,7022.84,595.6,0.17295,0.00028,2.45888]
[1585915032403,94.51,7023.32,595.6,0.17307,0.00028,2.46009]
[1585915033414,94.5,7023.0,595.6,0.17297,0.00028,2.45908]
[1585915034309,94.5,7023.0,595.6,0.17297,0.00028,2.45908]
[1585915034427,94.5,7023.36,595.6,0.17306,0.00028,2.46008]
[1585915036432,94.51,7023.07,595.6,0.173,0.00028,2.45945]
[1585915042453,94.53,7022.79,595.6,0.173,0.00028,2.4593]
[1585915045492,94.55,7023.16,595.6,0.17314,0.00028,2.46074]
[1585915047513,94.56,7022.65,595.6,0.17302,0.00028,2.45945]
[1585915047738,94.56,7022.65,595.6,0.17302,0.00028,2.45945]
[1585915049514,94.55,7023.16,595.6,0.17315,0.00028,2.46081]
[1585915050539,94.55,7022.56,595.6,0.17297,0.00028,2.45896]
[1585915057311,94.53,7021.85,595.6,0.17272,0.00028,2.45628]
[1585915067627,94.52,7017.89,595.6,0.17157,0.00028,2.44452]
[1585915077693,94.53,7017.7,595.6,0.17154,0.00028,2.44417]
[1585915082733,94.53,7019.52,595.6,0.17206,0.00028,2.44947]
[1585915087764,94.53,7020.14,595.6,0.17222,0.00028,2.45116]
[1585915091613,94.52,7020.9,595.6,0.17243,0.00028,2.45332]
[1585915096832,94.56,7019.36,595.6,0.17208,0.00028,2.44966]
[1585915106899,94.62,7018.82,595.6,0.17211,0.00028,2.44975]
[1585915111936,94.65,7018.67,595.6,0.17214,0.00028,2.44985]
[1585915116968,94.68,7018.89,595.6,0.17228,0.00028,2.45121]
[1585915127041,94.73,7019.3,595.6,0.17254,0.00028,2.45369]
[1585915132073,94.75,7019.02,595.6,0.17253,0.00028,2.4535]
[1585915137113,94.77,7018.96,595.6,0.17258,0.00028,2.45392]
[1585915142143,94.79,7018.94,595.6,0.17264,0.00028,2.45445]
[1585915145188,94.81,7016.06,595.6,0.17187,0.00028,2.4465]
[1585915147867,94.81,7014.56,595.6,0.17145,0.00028,2.44213]
[1585915147929,94.81,7014.56,595.6,0.17145,0.00028,2.44213]
[1585915149613,94.81,7013.68,595.6,0.17121,0.00028,2.43958]
[1585915149832,94.81,7013.68,595.6,0.17121,0.00028,2.43958]
[1585915150712,94.81,7013.31,595.6,0.1711,0.00028,2.43853]
[1585915151235,94.81,7012.85,595.6,0.17098,0.00028,2.43724]
[1585915153016,94.81,7012.99,595.6,0.17102,0.00028,2.43767]
[1585915154257,94.81,7013.09,595.6,0.17106,0.00028,2.43801]
[1585915165308,94.83,7011.57,595.6,0.17068,0.00028,2.43408]
[1585915167384,94.83,7012.04,595.6,0.17082,0.00028,2.43551]
[1585915173361,94.83,7015.69,595.6,0.17184,0.00028,2.44589]
[1585915183431,94.81,7020.53,595.6,0.17312,0.00028,2.4592]
[1585915188468,94.79,7019.25,595.6,0.17271,0.00028,2.45506]
[1585915198537,94.77,7017.76,595.6,0.17222,0.00028,2.4501]
[1585915203571,94.76,7017.82,595.6,0.17221,0.00028,2.45007]
[1585915208608,94.75,7017.98,595.6,0.17224,0.00028,2.45034]
[1585915209341,94.75,7017.98,595.6,0.17224,0.00028,2.45034]
[1585915209370,94.75,7017.98,595.6,0.17224,0.00028,2.45034]
[1585915224719,94.74,7013.93,595.6,0.17108,0.00028,2.43842]
[1585915225704,94.74,7013.93,595.6,0.17108,0.00028,2.43842]
[1585915230765,94.75,7012.51,595.6,0.17071,0.00028,2.43451]
[1585915235078,94.76,7011.22,595.6,0.17036,0.00028,2.43079]
[1585915236790,94.77,7011.24,595.6,0.17038,0.00028,2.43092]
[1585915237487,94.77,7008.17,595.6,0.16953,0.00028,2.42212]
[1585915238251,94.77,7004.03,595.6,0.16837,0.00028,2.41005]
[1585915240857,94.77,6997.57,595.6,0.1666,0.00028,2.39149]
[1585915241521,94.77,6997.57,595.6,0.1666,0.00028,2.39149]
[1585915241881,94.77,6995.01,595.6,0.16591,0.00027,2.3842]
[1585915247881,94.83,6985.66,595.6,0.16351,0.00027,2.35859]
[1585915252919,94.88,6985.07,595.6,0.1635,0.00027,2.35833]
[1585915255919,94.9,6984.87,595.6,0.16351,0.00027,2.35834]
[1585915256598,94.91,6984.22,595.6,0.16336,0.00027,2.35678]
[1585915257101,94.92,6981.41,595.6,0.16263,0.00027,2.34896]
[1585915257644,94.92,6981.41,595.6,0.16263,0.00027,2.34896]
[1585915259200,94.92,6979.13,595.6,0.16201,0.00027,2.34236]
[1585915259878,94.92,6979.13,595.6,0.16201,0.00027,2.34236]
[1585915259918,94.92,6979.13,595.6,0.16201,0.00027,2.34236]
[1585915259923,94.92,6979.13,595.6,0.16201,0.00027,2.34236]
[1585915260988,94.92,6976.12,595.6,0.16118,0.00027,2.33351]
[1585915264768,94.9,6975.31,595.6,0.16092,0.00027,2.33079]
[1585915265793,94.9,6973.95,595.6,0.16054,0.00027,2.32674]
[1585915265909,94.9,6973.95,595.6,0.16054,0.00027,2.32674]
[1585915266430,94.9,6970.04,595.6,0.1595,0.00027,2.31556]
[1585915267909,94.91,6971.09,595.6,0.15982,0.00027,2.31895]
[1585915267918,94.91,6971.09,595.6,0.15982,0.00027,2.31895]
[1585915271094,94.94,6968.92,595.6,0.15932,0.00027,2.31351]
[1585915271164,94.94,6968.92,595.6,0.15932,0.00027,2.31351]
[1585915274497,94.99,6968.79,595.6,0.15941,0.00027,2.31427]
[1585915274509,94.99,6968.79,595.6,0.15941,0.00027,2.31427]
[1585915276660,95.0,6968.47,595.6,0.15936,0.00027,2.3137]
[1585915280726,95.02,6968.15,595.6,0.15934,0.00027,2.31346]
[1585915282041,95.03,6968.19,595.6,0.15937,0.00027,2.31374]
[1585915282155,95.03,6968.75,595.6,0.15954,0.00027,2.31549]
[1585915290747,95.12,6971.64,595.6,0.16057,0.00027,2.32625]
[1585915292734,95.14,6972.35,595.6,0.16081,0.00027,2.32861]
[1585915298231,95.2,6977.42,595.6,0.16232,0.00027,2.34458]
[1585915306683,95.23,6980.99,595.6,0.1634,0.00027,2.3559]
[1585915306714,95.23,6980.99,595.6,0.1634,0.00027,2.3559]
[1585915306730,95.23,6980.99,595.6,0.1634,0.00027,2.3559]
[1585915313303,95.25,6982.81,595.6,0.16393,0.00027,2.36151]
[1585915323409,95.28,6978.39,595.6,0.16284,0.00027,2.34976]
[1585915328446,95.31,6979.42,595.6,0.16318,0.00027,2.35331]
[1585915338516,95.33,6980.52,595.6,0.16356,0.00027,2.35725]
[1585915348586,95.36,6977.92,595.6,0.16294,0.00027,2.35059]
[1585915353619,95.38,6979.22,595.6,0.16333,0.00027,2.35455]
[1585915356936,95.39,6980.16,595.6,0.16361,0.00027,2.35746]
[1585915357664,95.39,6980.5,595.6,0.16371,0.00027,2.35849]
[1585915367059,95.45,6989.08,595.6,0.1662,0.00027,2.38461]
[1585915373759,95.47,6989.2,595.6,0.16629,0.00027,2.38553]
[1585915378797,95.48,6991.36,595.6,0.16692,0.00027,2.39206]
[1585915380411,95.48,6990.73,595.6,0.16675,0.00027,2.39028]
[1585915380423,95.48,6990.73,595.6,0.16675,0.00027,2.39028]
[1585915385843,95.53,6993.59,595.6,0.16767,0.00027,2.39975]
[1585915386367,95.53,6993.59,595.6,0.16767,0.00027,2.39975]
[1585915387018,95.54,6993.56,595.6,0.16768,0.00027,2.39984]
[1585915392642,95.57,6993.52,595.6,0.16776,0.00027,2.40058]
[1585915392728,95.57,6993.52,595.6,0.16776,0.00027,2.40058]
[1585915395537,95.59,6993.3,595.6,0.16776,0.00027,2.40045]
[1585915395801,95.59,6993.3,595.6,0.16776,0.00027,2.40045]
[1585915400952,95.62,6994.15,595.6,0.16809,0.00027,2.40385]
[1585915401838,95.62,6994.15,595.6,0.16809,0.00027,2.40385]
[1585915406991,95.66,6990.17,595.6,0.16712,0.00027,2.39347]
[1585915412028,95.71,6986.48,595.6,0.16622,0.00027,2.38383]
[1585915417061,95.75,6988.3,595.6,0.16686,0.00027,2.39029]
[1585915422094,95.79,6988.62,595.6,0.16705,0.00027,2.39224]
[1585915427133,95.83,6988.19,595.6,0.16705,0.00027,2.39201]
[1585915427156,95.83,6988.19,595.6,0.16705,0.00027,2.39201]
[1585915427412,95.83,6988.19,595.6,0.16705,0.00027,2.39201]
[1585915428024,95.83,6988.19,595.6,0.16705,0.00027,2.39201]
[1585915428273,95.83,6988.62,595.6,0.16716,0.00027,2.39324]
[1585915434179,95.87,6990.03,595.6,0.16766,0.00027,2.39833]
[1585915436937,95.88,6990.27,595.6,0.16776,0.00027,2.39932]
[1585915439047,95.89,6990.85,595.6,0.16795,0.00027,2.40125]
[1585915444248,95.92,6992.22,595.6,0.16841,0.00027,2.40598]
[1585915449284,95.94,6994.71,595.6,0.16914,0.00027,2.41348]
[1585915454318,95.95,6996.89,595.6,0.16976,0.00028,2.4199]
[1585915469433,95.94,6998.39,595.6,0.17016,0.00028,2.42414]
[1585915479502,95.96,6991.95,595.6,0.16842,0.00027,2.40588]
[1585915484539,95.98,6993.33,595.6,0.16885,0.00027,2.4103]
[1585915494607,96.0,6996.95,595.6,0.16991,0.00028,2.42119]
[1585915503243,95.99,6999.06,595.6,0.17047,0.00028,2.42705]
[1585915508706,96.02,6998.77,595.6,0.17047,0.00028,2.42697]
[1585915513738,96.05,6998.57,595.6,0.1705,0.00028,2.42716]
[1585915514862,96.05,6998.41,595.6,0.17047,0.00028,2.42685]
[1585915514901,96.05,6998.41,595.6,0.17047,0.00028,2.42685]
[1585915515541,96.05,6998.41,595.6,0.17047,0.00028,2.42685]
[1585915519963,96.09,6996.8,595.6,0.17012,0.00028,2.42309]
[1585915519968,96.09,6996.8,595.6,0.17012,0.00028,2.42309]
[1585915525824,96.1,6993.7,595.6,0.16929,0.00027,2.41446]
[1585915530861,96.1,6993.7,595.6,0.16931,0.00027,2.41459]
[1585915550998,96.2,6986.5,595.6,0.16761,0.00027,2.3964]
[1585915553160,96.21,6987.21,595.6,0.16783,0.00027,2.39865]
[1585915564091,96.26,6985.08,595.6,0.16739,0.00027,2.39385]
[1585915572910,96.3,6982.25,595.6,0.16675,0.00027,2.38702]
[1585915576933,96.33,6981.7,595.6,0.16667,0.00027,2.38612]
[1585915593292,96.42,6985.72,595.6,0.16801,0.00027,2.39965]
[1585915596385,96.43,6984.64,595.6,0.16774,0.00027,2.39684]
[1585915596918,96.43,6984.64,595.6,0.16774,0.00027,2.39684]
[1585915597104,96.43,6984.64,595.6,0.16774,0.00027,2.39684]
[1585915597504,96.43,6984.37,595.6,0.16768,0.00027,2.39619]
[1585915597507,96.43,6984.37,595.6,0.16768,0.00027,2.39619]
[1585915599563,96.44,6983.14,595.6,0.16737,0.00027,2.39287]
[1585915607685,96.48,6982.59,595.6,0.16732,0.00027,2.39227]
[1585915612729,96.5,6982.26,595.6,0.1673,0.00027,2.39197]
[1585915614215,96.51,6982.98,595.6,0.16751,0.00027,2.39414]
[1585915614716,96.51,6983.29,595.6,0.16761,0.00027,2.39514]
[1585915625517,96.55,6983.94,595.6,0.16789,0.00027,2.39795]
[1585915634619,96.57,6986.17,595.6,0.16856,0.00027,2.40487]
[1585915637045,96.57,6986.59,595.6,0.16868,0.00027,2.40614]
[1585915642638,96.61,6989.07,595.6,0.16947,0.00027,2.41422]
[1585915647673,96.64,6988.21,595.6,0.16932,0.00027,2.41252]
[1585915650722,96.66,6988.47,595.6,0.16944,0.00027,2.41374]
[1585915651816,96.66,6988.02,595.6,0.1693,0.00027,2.41218]
[1585915654797,96.68,6987.06,595.6,0.16909,0.00027,2.40998]
[1585915655393,96.68,6987.06,595.6,0.16909,0.00027,2.40998]
[1585915660219,96.7,6988.56,595.6,0.16957,0.00027,2.41482]
[1585915661070,96.71,6988.8,595.6,0.16965,0.00027,2.41566]
[1585915666523,96.73,6987.84,595.6,0.16946,0.00027,2.4136]
[1585915669692,96.73,6988.4,595.6,0.1696,0.00027,2.41507]
[1585915674858,96.75,6988.99,595.6,0.16984,0.00027,2.41743]
[1585915684930,96.8,6991.04,595.6,0.17053,0.00027,2.42442]
[1585915689967,96.81,6991.71,595.6,0.17075,0.00027,2.42672]
[1585915694257,96.82,6992.62,595.6,0.17103,0.00027,2.42955]
[1585915698547,96.83,6993.12,595.6,0.17119,0.00027,2.43113]
[1585915701893,96.83,6993.17,595.6,0.17121,0.00027,2.43139]
[1585915702998,96.84,6993.69,595.6,0.17136,0.00027,2.43294]
[1585915708090,96.85,6990.96,595.6,0.17065,0.00027,2.42548]
[1585915713125,96.86,6989.05,595.6,0.17016,0.00027,2.42024]
[1585915718159,96.88,6989.02,595.6,0.1702,0.00027,2.42064]
[1585915723195,96.9,6989.36,595.6,0.17034,0.00027,2.42204]
[1585915733264,96.94,6987.4,595.6,0.16992,0.00027,2.41749]
[1585915738300,96.96,6987.41,595.6,0.16998,0.00027,2.41803]
[1585915744311,96.98,6987.03,595.6,0.16993,0.00027,2.41751]
[1585915749379,97.0,6987.26,595.6,0.17005,0.00027,2.41864]
[1585915759448,97.03,6987.5,595.6,0.17021,0.00027,2.4202]
[1585915764486,97.05,6987.86,595.6,0.17035,0.00027,2.42161]
[1585915769523,97.06,6990.16,595.6,0.17101,0.00027,2.42835]
[1585915774557,97.06,6991.0,595.6,0.17123,0.00027,2.43059]
[1585915781515,97.07,6991.74,595.6,0.17145,0.00027,2.4328]
[1585915783495,97.06,6993.72,595.6,0.17199,0.00027,2.43835]
[1585915786680,97.06,6994.29,595.6,0.17213,0.00027,2.43987]
[1585915792687,97.05,6994.84,595.6,0.17225,0.00027,2.44117]
[1585915794057,97.05,6994.64,595.6,0.17219,0.00027,2.44056]
[1585915799729,97.04,6991.93,595.6,0.17144,0.00027,2.43277]
[1585915805155,97.04,6993.36,595.6,0.17183,0.00027,2.43682]
[1585915810807,97.04,6994.33,595.6,0.17208,0.00027,2.4394]
[1585915815841,97.03,6994.65,595.6,0.17215,0.00027,2.44012]
[1585915820874,97.02,6994.61,595.6,0.17211,0.00027,2.4398]
[1585915824622,97.02,6998.7,595.6,0.17322,0.00028,2.45126]
[1585915855115,96.71,7012.25,595.6,0.17609,0.00028,2.48161]
[1585915860149,96.66,7012.22,595.6,0.17595,0.00028,2.48034]
[1585915866164,96.61,7014.97,595.6,0.17658,0.00028,2.48692]
[1585915866175,96.61,7014.97,595.6,0.17658,0.00028,2.48692]
[1585915868457,96.59,7018.14,595.6,0.17741,0.00028,2.49544]
[1585915868935,96.59,7018.14,595.6,0.17741,0.00028,2.49544]
[1585915870849,96.58,7018.32,595.6,0.17741,0.00028,2.49556]
[1585915872115,96.58,7018.32,595.6,0.17741,0.00028,2.49556]
[1585915874024,96.56,7018.45,595.6,0.1774,0.00028,2.49552]
[1585915885311,96.52,7015.58,595.6,0.17649,0.00028,2.48634]
[1585915895394,96.49,7017.84,595.6,0.17701,0.00028,2.49167]
[1585915905468,96.44,7018.81,595.6,0.17716,0.00028,2.49333]
[1585915915535,96.41,7015.62,595.6,0.17617,0.00028,2.4834]
[1585915922041,96.4,7016.7,595.6,0.17644,0.00028,2.48623]
[1585915929504,96.38,7018.84,595.6,0.17698,0.00028,2.49179]
[1585915935720,96.36,7018.58,595.6,0.17685,0.00028,2.49049]
[1585915944122,96.33,7019.05,595.6,0.17692,0.00028,2.49128]
[1585915954807,96.3,7020.31,595.6,0.17715,0.00028,2.49366]
[1585915959845,96.28,7019.94,595.6,0.177,0.00028,2.49217]
[1585915979983,96.23,7019.69,595.6,0.17677,0.00028,2.49006]
[1585915982533,96.22,7018.29,595.6,0.17637,0.00028,2.48597]
[1585915993075,96.21,7016.57,595.6,0.17585,0.00028,2.48078]
[1585916003144,96.21,7016.17,595.6,0.17574,0.00028,2.4796]
[1585916008182,96.21,7014.71,595.6,0.17533,0.00028,2.47544]
[1585916013214,96.22,7014.3,595.6,0.17522,0.00028,2.47417]
[1585916028325,96.23,7013.98,595.6,0.17518,0.00028,2.4737]
[1585916038390,96.25,7011.4,595.6,0.17451,0.00028,2.46677]
[1585916048281,96.28,7007.57,595.6,0.17354,0.00028,2.45674]
[1585916050163,96.29,7006.86,595.6,0.17337,0.00028,2.45495]
[1585916050185,96.29,7006.86,595.6,0.17337,0.00028,2.45495]
[1585916058533,96.35,7005.71,595.6,0.17321,0.00028,2.45311]
[1585916063571,96.38,7005.54,595.6,0.17324,0.00028,2.45333]
[1585916066960,96.39,7004.62,595.6,0.17303,0.00028,2.45111]
[1585916066986,96.39,7004.62,595.6,0.17303,0.00028,2.45111]
[1585916067014,96.39,7004.62,595.6,0.17303,0.00028,2.45111]
[1585916067114,96.39,7004.62,595.6,0.17303,0.00028,2.45111]
[1585916077669,96.39,7003.06,595.6,0.17258,0.00028,2.44635]
[1585916082701,96.39,7004.9,595.6,0.17307,0.00028,2.45146]
[1585916087737,96.37,7007.58,595.6,0.17379,0.00028,2.45883]
[1585916093803,96.35,7011.18,595.6,0.17472,0.00028,2.46844]
[1585916102839,96.3,7011.84,595.6,0.17476,0.00028,2.4691]
[1585916107881,96.28,7010.73,595.6,0.17438,0.00028,2.46527]
[1585916113311,96.26,7009.08,595.6,0.17387,0.00028,2.46006]
[1585916118956,96.24,7008.41,595.6,0.17363,0.00028,2.45772]
[1585916129028,96.22,7007.62,595.6,0.17335,0.00028,2.45495]
[1585916139098,96.22,7004.21,595.6,0.17239,0.00028,2.4449]
[1585916144128,96.22,7003.4,595.6,0.17217,0.00028,2.44269]
[1585916154201,96.23,7003.63,595.6,0.17227,0.00028,2.4436]
[1585916159236,96.24,7003.0,595.6,0.17211,0.00028,2.44193]
[1585916164269,96.24,7006.5,595.6,0.17309,0.00028,2.45203]
[1585916170801,96.23,7008.77,595.6,0.17369,0.00028,2.45826]
[1585916179376,96.2,7009.86,595.6,0.17392,0.00028,2.46067]
[1585916184407,96.19,7009.32,595.6,0.17373,0.00028,2.45879]
[1585916189443,96.18,7009.21,595.6,0.17366,0.00028,2.45816]
[1585916199516,96.16,7005.24,595.6,0.1725,0.00028,2.44619]
[1585916205560,96.17,7002.75,595.6,0.17183,0.00028,2.43924]
[1585916210596,96.18,7001.57,595.6,0.17154,0.00028,2.43617]
[1585916215627,96.19,7001.93,595.6,0.17168,0.00028,2.43753]
[1585916225722,96.22,7001.5,595.6,0.17163,0.00028,2.43695]
[1585916234537,96.24,7000.16,595.6,0.17132,0.00028,2.43372]
[1585916237102,96.25,6998.72,595.6,0.17096,0.00028,2.42988]
[1585916238620,96.25,6998.84,595.6,0.17098,0.00028,2.43014]
[1585916246867,96.28,7000.3,595.6,0.17147,0.00028,2.43511]
[1585916247006,96.28,7000.3,595.6,0.17147,0.00028,2.43511]
[1585916261269,96.31,7001.89,595.6,0.17197,0.00028,2.44004]
[1585916278096,96.33,7000.54,595.6,0.17168,0.00028,2.43696]
[1585916283538,96.34,7000.7,595.6,0.17175,0.00028,2.43766]
[1585916294219,96.29,7003.08,595.6,0.17225,0.00028,2.443]
[1585916300224,96.29,7005.35,595.6,0.17287,0.00028,2.44944]
[1585916305262,96.28,7006.27,595.6,0.17311,0.00028,2.45193]
[1585916310293,96.27,7006.22,595.6,0.17308,0.00028,2.45159]
[1585916320362,96.27,7004.1,595.6,0.17246,0.00028,2.44517]
[1585916325397,96.27,7003.36,595.6,0.17226,0.00028,2.44312]
[1585916328983,96.27,7003.07,595.6,0.17219,0.00028,2.44235]
[1585916330632,96.27,7002.94,595.6,0.17214,0.00028,2.44184]
[1585916336477,96.23,7002.4,595.6,0.17189,0.00028,2.43943]
[1585916340922,96.21,7002.39,595.6,0.17183,0.00028,2.43886]
[1585916342092,96.21,7002.59,595.6,0.17187,0.00028,2.43931]
[1585916342947,96.2,7002.79,595.6,0.17191,0.00028,2.43975]
[1585916348559,96.17,7004.97,595.6,0.17243,0.00028,2.44516]
[1585916353596,96.14,7005.55,595.6,0.1725,0.00028,2.44599]
[1585916358630,96.11,7006.34,595.6,0.17263,0.00028,2.44742]
[1585916368699,96.05,7005.74,595.6,0.17228,0.00028,2.44408]
[1585916373734,96.02,7005.36,595.6,0.17209,0.00028,2.44207]
[1585916378768,95.99,7005.44,595.6,0.17204,0.00028,2.44167]
[1585916383803,95.97,7005.32,595.6,0.17194,0.00028,2.44072]
[1585916386662,95.96,7005.44,595.6,0.17193,0.00028,2.44072]
[1585916396902,95.91,7005.55,595.6,0.17183,0.00028,2.43983]
[1585916401934,95.89,7006.33,595.6,0.17199,0.00028,2.44154]
[1585916402539,95.89,7006.33,595.6,0.17199,0.00028,2.44154]
[1585916407975,95.87,7007.16,595.6,0.17214,0.00028,2.44323]
[1585916418045,95.82,7010.36,595.6,0.17289,0.00028,2.45112]
[1585916423081,95.79,7010.81,595.6,0.17293,0.00028,2.45163]
[1585916428114,95.75,7011.04,595.6,0.17291,0.00028,2.45149]
[1585916433157,95.73,7010.36,595.6,0.17262,0.00028,2.44853]
[1585916434872,95.72,7009.88,595.6,0.17247,0.00028,2.44702]
[1585916435135,95.72,7009.88,595.6,0.17247,0.00028,2.44702]
[1585916440180,95.72,7009.5,595.6,0.17238,0.00028,2.44602]
[1585916445241,95.74,7008.79,595.6,0.17222,0.00028,2.44436]
[1585916445279,95.74,7008.79,595.6,0.17222,0.00028,2.44436]
[1585916450026,95.75,7008.2,595.6,0.17209,0.00028,2.44294]
[1585916450349,95.75,7008.09,595.6,0.17206,0.00028,2.44269]
[1585916451351,95.76,7008.07,595.6,0.17207,0.00028,2.44273]
[1585916457332,95.73,7007.51,595.6,0.17185,0.00028,2.44052]
[1585916466272,95.7,7007.81,595.6,0.17185,0.00028,2.44066]
[1585916468511,95.71,7009.24,595.6,0.17226,0.00028,2.44484]
[1585916479480,95.72,7012.46,595.6,0.17319,0.00028,2.45441]
[1585916484516,95.72,7012.92,595.6,0.17332,0.00028,2.45579]
[1585916489552,95.72,7012.85,595.6,0.1733,0.00028,2.45558]
[1585916494585,95.72,7013.01,595.6,0.17334,0.00028,2.45581]
[1585916499620,95.72,7012.97,595.6,0.17333,0.00028,2.45569]
[1585916509691,95.74,7008.69,595.6,0.17217,0.00028,2.44375]
[1585916514723,95.75,7008.7,595.6,0.17221,0.00028,2.44411]
[1585916519760,95.76,7008.72,595.6,0.17225,0.00028,2.44449]
[1585916525802,95.78,7008.9,595.6,0.17234,0.00028,2.4454]
[1585916530835,95.79,7009.14,595.6,0.17244,0.00028,2.44636]
[1585916535876,95.8,7009.04,595.6,0.17244,0.00028,2.44634]
[1585916540905,95.81,7008.73,595.6,0.17238,0.00028,2.44569]
[1585916544190,95.81,7008.49,595.6,0.17233,0.00028,2.44514]
[1585916549972,95.8,7005.92,595.6,0.17157,0.00028,2.43734]
[1585916555003,95.78,7004.98,595.6,0.17126,0.00028,2.43407]
[1585916558544,95.78,7005.14,595.6,0.17128,0.00028,2.43433]
[1585916562895,95.77,7005.07,595.6,0.17124,0.00028,2.4339]
[1585916568096,95.74,7008.3,595.6,0.17207,0.00028,2.44261]
[1585916573132,95.72,7009.21,595.6,0.17226,0.00028,2.44466]
[1585916576401,95.71,7010.61,595.6,0.17261,0.00028,2.44832]
[1585916581065,95.69,7011.04,595.6,0.17267,0.00028,2.449]
[1585916589356,95.64,7010.48,595.6,0.17239,0.00028,2.44621]
[1585916595290,95.58,7009.62,595.6,0.17196,0.00028,2.44209]
[1585916600323,95.53,7009.35,595.6,0.17175,0.00028,2.44002]
[1585916605356,95.48,7010.54,595.6,0.17194,0.00028,2.44219]
[1585916616438,95.38,7010.89,595.6,0.17172,0.00028,2.4402]
[1585916621468,95.34,7008.51,595.6,0.17094,0.00028,2.43229]
[1585916626506,95.3,7009.11,595.6,0.17101,0.00028,2.43308]
[1585916631541,95.26,7009.14,595.6,0.17091,0.00028,2.43225]
[1585916641612,95.2,7011.67,595.6,0.17142,0.00028,2.43777]
[1585916652686,95.11,7013.06,595.6,0.17155,0.00028,2.43939]
[1585916668311,95.0,7011.19,595.6,0.17073,0.00028,2.4313]
[1585916673836,94.98,7011.15,595.6,0.17063,0.00028,2.43025]
[1585916678873,94.95,7011.15,595.6,0.17056,0.00028,2.42956]
[1585916688940,94.9,7013.21,595.6,0.17097,0.00028,2.43408]
[1585916693974,94.87,7012.91,595.6,0.17081,0.00028,2.43247]
[1585916699010,94.84,7012.83,595.6,0.17071,0.00028,2.43155]
[1585916704043,94.82,7011.75,595.6,0.17034,0.00028,2.42779]
[1585916719154,94.77,7010.94,595.6,0.16997,0.00028,2.42415]
[1585916724187,94.76,7011.15,595.6,0.16999,0.00028,2.42437]
[1585916729223,94.74,7011.45,595.6,0.17003,0.00028,2.42487]
[1585916740297,94.7,7013.01,595.6,0.17034,0.00028,2.42809]
[1585916745337,94.68,7012.65,595.6,0.17019,0.00028,2.42659]
[1585916755404,94.66,7011.5,595.6,0.1698,0.00028,2.42265]
[1585916771516,94.63,7010.02,595.6,0.1693,0.00028,2.41758]
[1585916776554,94.63,7009.09,595.6,0.16903,0.00028,2.41479]
[1585916786623,94.63,7009.45,595.6,0.16913,0.00028,2.41578]
[1585916797700,94.62,7009.13,595.6,0.16901,0.00028,2.41445]
[1585916802510,94.62,7005.05,595.6,0.16788,0.00028,2.40266]
[1585916807283,94.64,6998.94,595.6,0.16624,0.00028,2.38543]
[1585916807421,94.64,6998.94,595.6,0.16624,0.00028,2.38543]
[1585916812807,94.64,6995.53,595.6,0.1653,0.00027,2.37558]
[1585916817838,94.65,6993.36,595.6,0.16474,0.00027,2.36958]
[1585916822877,94.66,6994.17,595.6,0.16499,0.00027,2.3722]
[1585916827914,94.67,6993.45,595.6,0.16482,0.00027,2.37039]
[1585916837252,94.69,6994.04,595.6,0.16503,0.00027,2.37252]
[1585916843014,94.66,6992.51,595.6,0.16452,0.00027,2.36726]
[1585916848049,94.64,6990.63,595.6,0.16395,0.00027,2.36128]
[1585916848765,94.64,6990.63,595.6,0.16395,0.00027,2.36128]
[1585916854095,94.66,6988.87,595.6,0.16352,0.00027,2.35652]
[1585916855556,94.66,6987.74,595.6,0.16322,0.00027,2.3534]
[1585916855741,94.66,6987.74,595.6,0.16322,0.00027,2.3534]
[1585916856083,94.66,6987.74,595.6,0.16322,0.00027,2.3534]
[1585916860340,94.67,6981.27,595.6,0.16149,0.00027,2.33495]
[1585916861199,94.68,6979.44,595.6,0.16102,0.00027,2.32992]
[1585916861568,94.68,6979.44,595.6,0.16102,0.00027,2.32992]
[1585916863151,94.69,6979.35,595.6,0.16103,0.00027,2.32995]
[1585916864193,94.71,6977.52,595.6,0.1606,0.00027,2.32528]
[1585916865761,94.73,6978.39,595.6,0.16087,0.00027,2.32811]
[1585916865873,94.73,6978.39,595.6,0.16087,0.00027,2.32811]
[1585916875244,94.83,6980.43,595.6,0.16171,0.00027,2.33675]
[1585916880277,94.87,6978.67,595.6,0.16136,0.00027,2.33287]
[1585916888027,94.93,6981.18,595.6,0.16222,0.00027,2.34175]
[1585916893747,94.97,6986.25,595.6,0.1637,0.00027,2.35736]
[1585916893756,94.97,6986.25,595.6,0.1637,0.00027,2.35736]
[1585916904443,95.11,6997.31,595.6,0.16712,0.00028,2.39294]
[1585916909480,95.16,6997.55,595.6,0.16734,0.00028,2.39501]
[1585916919549,95.26,6994.16,595.6,0.16668,0.00027,2.3876]
[1585916924584,95.31,6993.58,595.6,0.16666,0.00027,2.38729]
[1585916929619,95.36,6994.48,595.6,0.16706,0.00027,2.39125]
[1585916936894,95.42,6994.3,595.6,0.16719,0.00027,2.39241]
[1585916936914,95.42,6994.3,595.6,0.16719,0.00027,2.39241]
[1585916937561,95.42,6994.3,595.6,0.16719,0.00027,2.39241]
[1585916939370,95.45,6998.1,595.6,0.16831,0.00028,2.40397]
[1585916943881,95.47,7000.95,595.6,0.16916,0.00028,2.41277]
[1585916956298,95.59,7001.12,595.6,0.16956,0.00028,2.41653]
[1585916976949,95.91,7002.11,595.6,0.17073,0.00028,2.42737]
[1585916992053,96.1,7001.23,595.6,0.17102,0.00028,2.42977]
[1585916997089,96.16,7001.44,595.6,0.17125,0.00028,2.43187]
[1585917006819,96.26,6995.69,595.6,0.16996,0.00028,2.41819]
[1585917006820,96.26,6995.69,595.6,0.16996,0.00028,2.41819]
[1585917006831,96.26,6995.69,595.6,0.16996,0.00028,2.41819]
[1585917006849,96.26,6995.69,595.6,0.16996,0.00028,2.41819]
[1585917006891,96.26,6995.69,595.6,0.16996,0.00028,2.41819]
[1585917006907,96.26,6995.69,595.6,0.16996,0.00028,2.41819]
[1585917007561,96.27,6994.53,595.6,0.16969,0.00027,2.41525]
[1585917007590,96.27,6994.53,595.6,0.16969,0.00027,2.41525]
[1585917007596,96.27,6994.53,595.6,0.16969,0.00027,2.41525]
[1585917012889,96.26,6987.52,595.6,0.16771,0.00027,2.39477]
[1585917020517,96.23,6989.72,595.6,0.16825,0.00027,2.40044]
[1585917020536,96.23,6989.72,595.6,0.16825,0.00027,2.40044]
[1585917022343,96.24,6992.07,595.6,0.16891,0.00027,2.40734]
[1585917022794,96.24,6992.07,595.6,0.16891,0.00027,2.40734]
[1585917028310,96.28,6999.4,595.6,0.17104,0.00028,2.42923]
[1585917033603,96.3,6995.44,595.6,0.17,0.00027,2.41829]
[1585917033807,96.3,6995.44,595.6,0.17,0.00027,2.41829]
[1585917035843,96.31,6992.37,595.6,0.16917,0.00027,2.40968]
[1585917036459,96.31,6991.43,595.6,0.16892,0.00027,2.40703]
[1585917042403,96.37,6986.9,595.6,0.16785,0.00027,2.39572]
[1585917044281,96.38,6986.86,595.6,0.16788,0.00027,2.39591]
[1585917054488,96.48,6990.28,595.6,0.16908,0.00027,2.40817]
[1585917059521,96.52,6990.83,595.6,0.16935,0.00027,2.41076]
[1585917064557,96.55,6991.88,595.6,0.16973,0.00027,2.41458]
[1585917069591,96.58,6992.29,595.6,0.16992,0.00027,2.41645]
[1585917074629,96.61,6990.46,595.6,0.1695,0.00027,2.41203]
[1585917076014,96.61,6990.34,595.6,0.16948,0.00027,2.41182]
[1585917080206,96.62,6988.81,595.6,0.16908,0.00027,2.40765]
[1585917081941,96.62,6987.14,595.6,0.16863,0.00027,2.40293]
[1585917082155,96.62,6987.14,595.6,0.16863,0.00027,2.40293]
[1585917092754,96.58,6982.27,595.6,0.16719,0.00027,2.38791]
[1585917097789,96.57,6982.31,595.6,0.16717,0.00027,2.38775]
[1585917100494,96.57,6983.32,595.6,0.16743,0.00027,2.39047]
[1585917103049,96.58,6985.24,595.6,0.16799,0.00027,2.39626]
[1585917109334,96.59,6989.56,595.6,0.16919,0.00027,2.40876]
[1585917111140,96.6,6990.78,595.6,0.16956,0.00027,2.41258]
[1585917112181,96.6,6989.96,595.6,0.16933,0.00027,2.41022]
[1585917114513,96.62,6990.32,595.6,0.16947,0.00027,2.4116]
[1585917119942,96.62,6988.34,595.6,0.16893,0.00027,2.40597]
[1585917120105,96.62,6988.34,595.6,0.16893,0.00027,2.40597]
[1585917122679,96.62,6988.09,595.6,0.16887,0.00027,2.40532]
[1585917122848,96.62,6988.09,595.6,0.16887,0.00027,2.40532]
[1585917133040,96.57,6985.12,595.6,0.16793,0.00027,2.39572]
[1585917138076,96.55,6986.21,595.6,0.16817,0.00027,2.39827]
[1585917141510,96.54,6986.64,595.6,0.16825,0.00027,2.39911]
[1585917141837,96.54,6986.64,595.6,0.16825,0.00027,2.39911]
[1585917142067,96.54,6986.64,595.6,0.16825,0.00027,2.39911]
[1585917152171,96.63,6988.21,595.6,0.16891,0.00027,2.40563]
[1585917154331,96.64,6987.96,595.6,0.16889,0.00027,2.40533]
[1585917155250,96.65,6987.2,595.6,0.1687,0.00027,2.40339]
[1585917161233,96.7,6986.59,595.6,0.16867,0.00027,2.40289]
[1585917166269,96.74,6987.04,595.6,0.16891,0.00027,2.40518]
[1585917177504,96.82,6987.08,595.6,0.16914,0.00027,2.40733]
[1585917180926,96.84,6986.29,595.6,0.16899,0.00027,2.40565]
[1585917189754,96.89,6989.65,595.6,0.17005,0.00027,2.41651]
[1585917195474,96.9,6995.66,595.6,0.17173,0.00028,2.43389]
[1585917199328,96.9,6994.86,595.6,0.17152,0.00027,2.43166]
[1585917201325,96.9,6995.59,595.6,0.17172,0.00028,2.43376]
[1585917206547,96.91,6994.42,595.6,0.17141,0.00027,2.43056]
[1585917207301,96.91,6994.42,595.6,0.17141,0.00027,2.43056]
[1585917209317,96.91,6995.16,595.6,0.17162,0.00027,2.4327]
[1585917214604,96.91,6994.18,595.6,0.17135,0.00027,2.4298]
[1585917219640,96.92,6993.94,595.6,0.1713,0.00027,2.42925]
[1585917222134,96.92,6994.03,595.6,0.17133,0.00027,2.42956]
[1585917224131,96.92,6993.83,595.6,0.17128,0.00027,2.42905]
[1585917225073,96.92,6993.41,595.6,0.17117,0.00027,2.4279]
[1585917230719,96.94,6991.65,595.6,0.17073,0.00027,2.42325]
[1585917235158,96.95,6991.47,595.6,0.1707,0.00027,2.42298]
[1585917235418,96.95,6992.51,595.6,0.171,0.00027,2.42599]
[1585917236223,96.95,6992.51,595.6,0.171,0.00027,2.42599]
[1585917236343,96.95,6992.51,595.6,0.171,0.00027,2.42599]
[1585917238368,96.95,6994.43,595.6,0.17154,0.00027,2.43156]
[1585917243810,96.95,6996.52,595.6,0.17211,0.00028,2.43745]
[1585917248844,96.95,6996.8,595.6,0.17217,0.00028,2.43813]
[1585917249607,96.95,6996.8,595.6,0.17217,0.00028,2.43813]
[1585917249619,96.95,6996.8,595.6,0.17217,0.00028,2.43813]
[1585917254885,96.98,6997.5,595.6,0.17245,0.00028,2.44088]
[1585917259920,97.01,6998.79,595.6,0.17289,0.00028,2.4453]
[1585917264953,97.03,6997.52,595.6,0.17261,0.00028,2.4423]
[1585917269991,97.06,6995.81,595.6,0.17221,0.00028,2.43814]
[1585917275025,97.09,6997.16,595.6,0.17264,0.00028,2.44239]
[1585917280062,97.11,6996.34,595.6,0.17249,0.00028,2.44069]
[1585917285097,97.14,6995.22,595.6,0.17225,0.00027,2.43817]
[1585917288452,97.15,6993.82,595.6,0.17192,0.00027,2.43465]
[1585917292138,97.17,6993.29,595.6,0.1718,0.00027,2.43346]
[1585917295126,97.19,6993.14,595.6,0.17184,0.00027,2.43371]
[1585917296771,97.2,6992.57,595.6,0.17172,0.00027,2.43244]
[1585917297215,97.21,6991.83,595.6,0.17153,0.00027,2.43051]
[1585917303223,97.22,6989.04,595.6,0.17078,0.00027,2.42274]
[1585917308260,97.23,6988.58,595.6,0.17068,0.00027,2.42167]
[1585917313290,97.23,6988.2,595.6,0.17061,0.00027,2.42083]
[1585917318328,97.24,6988.94,595.6,0.17083,0.00027,2.4231]
[1585917323362,97.25,6988.44,595.6,0.17071,0.00027,2.42184]
[1585917328398,97.26,6988.66,595.6,0.17079,0.00027,2.42269]
[1585917329618,97.26,6989.09,595.6,0.17092,0.00027,2.42395]
[1585917329708,97.26,6989.09,595.6,0.17092,0.00027,2.42395]
[1585917335446,97.3,6990.21,595.6,0.17134,0.00027,2.42805]
[1585917340482,97.34,6990.91,595.6,0.17163,0.00027,2.43091]
[1585917345517,97.37,6990.97,595.6,0.17173,0.00027,2.43188]
[1585917348089,97.38,6991.95,595.6,0.17204,0.00027,2.43496]
[1585917349372,97.39,6992.63,595.6,0.17225,0.00027,2.43714]
[1585917350517,97.39,6992.63,595.6,0.17225,0.00027,2.43714]
[1585917352591,97.41,6991.17,595.6,0.1719,0.00027,2.43344]
[1585917356738,97.43,6991.1,595.6,0.17194,0.00027,2.43379]
[1585917362634,97.46,6990.35,595.6,0.17183,0.00027,2.43254]
[1585917363235,97.46,6990.35,595.6,0.17183,0.00027,2.43254]
[1585917378750,97.47,6986.82,595.6,0.17088,0.00027,2.42273]
[1585917383786,97.47,6986.43,595.6,0.17078,0.00027,2.42171]
[1585917389722,97.48,6985.98,595.6,0.17067,0.00027,2.42053]
[1585917399893,97.51,6980.57,595.6,0.16928,0.00027,2.40583]
[1585917404928,97.53,6980.18,595.6,0.16923,0.00027,2.40527]
[1585917415003,97.58,6978.55,595.6,0.16893,0.00027,2.40194]
[1585917425072,97.61,6981.46,595.6,0.16981,0.00027,2.41103]
[1585917430103,97.63,6981.16,595.6,0.16978,0.00027,2.4106]
[1585917435137,97.64,6980.8,595.6,0.16971,0.00027,2.4099]
[1585917440177,97.66,6979.34,595.6,0.16936,0.00027,2.40615]
[1585917455281,97.7,6980.3,595.6,0.16973,0.00027,2.40973]
[1585917460311,97.71,6980.15,595.6,0.16972,0.00027,2.40963]
[1585917465355,97.72,6979.82,595.6,0.16967,0.00027,2.40902]
[1585917471451,97.75,6973.94,595.6,0.16814,0.00027,2.39306]
[1585917475484,97.78,6970.46,595.6,0.16728,0.00027,2.384]
[1585917478015,97.78,6966.75,595.6,0.16629,0.00027,2.37363]
[1585917488519,97.89,6965.7,595.6,0.16633,0.00027,2.37365]
[1585917493550,97.94,6965.59,595.6,0.16644,0.00027,2.37462]
[1585917498586,97.99,6968.2,595.6,0.16727,0.00027,2.3831]
[1585917508663,98.04,6973.51,595.6,0.16885,0.00027,2.39938]
[1585917513691,98.06,6974.07,595.6,0.16903,0.00027,2.40115]
[1585917523765,98.08,6976.19,595.6,0.16966,0.00027,2.40759]
[1585917533835,98.11,6972.75,595.6,0.16881,0.00027,2.39868]
[1585917543903,98.13,6976.28,595.6,0.16982,0.00027,2.40911]
[1585917548937,98.13,6977.32,595.6,0.17012,0.00027,2.41214]
[1585917553973,98.13,6977.11,595.6,0.17006,0.00027,2.41155]
[1585917559016,98.13,6976.74,595.6,0.16997,0.00027,2.41059]
[1585917569082,98.15,6973.32,595.6,0.1691,0.00027,2.40149]
[1585917574114,98.17,6971.74,595.6,0.1687,0.00027,2.3972]
[1585917581850,98.2,6970.82,595.6,0.16853,0.00027,2.3953]
[1585917589311,98.24,6968.41,595.6,0.168,0.00027,2.38959]
[1585917595262,98.26,6968.19,595.6,0.16801,0.00027,2.38963]
[1585917595332,98.27,6968.2,595.6,0.16802,0.00027,2.38977]
[1585917601306,98.3,6965.49,595.6,0.16739,0.00027,2.383]
[1585917601948,98.3,6965.49,595.6,0.16739,0.00027,2.383]
[1585917602540,98.3,6965.06,595.6,0.16727,0.00027,2.38178]
[1585917603052,98.3,6965.06,595.6,0.16727,0.00027,2.38178]
[1585917604977,98.28,6958.75,595.6,0.16554,0.00027,2.36373]
[1585917605196,98.28,6958.75,595.6,0.16554,0.00027,2.36373]
[1585917606191,98.28,6957.63,595.6,0.16523,0.00027,2.3605]
[1585917609961,98.29,6940.42,595.6,0.1607,0.00026,2.3125]
[1585917611158,98.29,6937.32,595.6,0.1599,0.00026,2.30387]
[1585917611290,98.29,6937.32,595.6,0.1599,0.00026,2.30387]
[1585917611679,98.29,6926.81,595.6,0.15717,0.00026,2.27457]
[1585917612312,98.29,6926.81,595.6,0.15717,0.00026,2.27457]
[1585917612769,98.27,6917.55,595.6,0.15474,0.00026,2.24835]
[1585917612773,98.27,6917.55,595.6,0.15474,0.00026,2.24835]
[1585917613120,98.27,6917.55,595.6,0.15474,0.00026,2.24835]
[1585917615096,98.29,6913.65,595.6,0.15379,0.00026,2.23794]
[1585917615099,98.29,6913.65,595.6,0.15379,0.00026,2.23794]
[1585917618969,98.33,6919.2,595.6,0.15532,0.00026,2.25445]
[1585917619528,98.34,6920.94,595.6,0.15581,0.00026,2.25969]
[1585917619632,98.34,6920.94,595.6,0.15581,0.00026,2.25969]
[1585917620171,98.34,6920.94,595.6,0.15581,0.00026,2.25969]
[1585917620278,98.34,6920.94,595.6,0.15581,0.00026,2.25969]
[1585917621513,98.36,6925.88,595.6,0.15715,0.00026,2.27404]
[1585917629987,98.48,6930.59,595.6,0.15867,0.00026,2.29008]
[1585917630100,98.48,6930.59,595.6,0.15867,0.00026,2.29008]
[1585917650647,98.54,6914.99,595.6,0.1548,0.00026,2.24799]
[1585917652977,98.55,6911.83,595.6,0.15404,0.00026,2.23966]
[1585917653058,98.55,6911.83,595.6,0.15404,0.00026,2.23966]
[1585917654664,98.56,6912.62,595.6,0.15427,0.00026,2.24208]
[1585917657808,98.6,6912.64,595.6,0.15438,0.00026,2.24313]
[1585917663738,98.64,6919.06,595.6,0.15613,0.00026,2.26196]
[1585917668773,98.65,6920.83,595.6,0.15662,0.00026,2.26722]
[1585917678844,98.69,6916.13,595.6,0.15553,0.00026,2.25535]
[1585917683878,98.72,6918.19,595.6,0.15613,0.00026,2.26169]
[1585917688917,98.73,6923.39,595.6,0.1575,0.00026,2.27643]
[1585917689323,98.73,6923.39,595.6,0.1575,0.00026,2.27643]
[1585917689326,98.73,6923.39,595.6,0.1575,0.00026,2.27643]
[1585917690344,98.73,6925.22,595.6,0.15799,0.00026,2.28173]
[1585917690500,98.73,6925.22,595.6,0.15799,0.00026,2.28173]
[1585917696434,98.76,6929.2,595.6,0.15907,0.00026,2.29318]
[1585917696436,98.76,6929.2,595.6,0.15907,0.00026,2.29318]
[1585917707042,98.75,6923.55,595.6,0.15759,0.00026,2.27723]
[1585917709563,98.75,6924.65,595.6,0.15787,0.00026,2.28026]
[1585917711749,98.75,6927.21,595.6,0.15852,0.00026,2.28729]
[1585917712174,98.74,6926.9,595.6,0.15843,0.00026,2.28637]
[1585917712891,98.74,6926.9,595.6,0.15843,0.00026,2.28637]
[1585917714928,98.75,6929.87,595.6,0.15921,0.00026,2.29467]
[1585917716419,98.74,6929.12,595.6,0.15901,0.00026,2.29255]
[1585917722267,98.72,6929.5,595.6,0.15906,0.00026,2.29311]
[1585917726558,98.71,6928.85,595.6,0.15885,0.00026,2.29091]
[1585917732218,98.69,6927.48,595.6,0.15845,0.00026,2.28666]
[1585917742287,98.69,6926.26,595.6,0.15811,0.00026,2.28309]
[1585917742412,98.69,6926.26,595.6,0.15811,0.00026,2.28309]
[1585917743000,98.69,6926.26,595.6,0.15811,0.00026,2.28309]
[1585917743828,98.69,6926.37,595.6,0.15814,0.00026,2.28336]
[1585917744669,98.68,6928.86,595.6,0.15878,0.00026,2.29025]
[1585917745546,98.68,6928.55,595.6,0.15869,0.00026,2.28929]
[1585917745803,98.68,6928.55,595.6,0.15869,0.00026,2.28929]
[1585917747615,98.67,6927.61,595.6,0.15843,0.00026,2.28654]
[1585917747616,98.67,6927.61,595.6,0.15843,0.00026,2.28654]
[1585917748909,98.67,6928.41,595.6,0.15863,0.00026,2.28871]
[1585917756572,98.71,6930.02,595.6,0.15913,0.00026,2.29384]
[1585917756574,98.71,6930.02,595.6,0.15913,0.00026,2.29384]
[1585917760890,98.7,6926.87,595.6,0.1583,0.00026,2.28497]
[1585917771491,98.71,6918.42,595.6,0.15614,0.00026,2.2617]
[1585917776526,98.73,6915.73,595.6,0.15552,0.00026,2.25483]
[1585917786497,98.77,6914.97,595.6,0.15543,0.00026,2.25378]
[1585917799150,98.87,6907.23,595.6,0.15372,0.00025,2.23484]
[1585917804754,98.92,6907.27,595.6,0.15388,0.00025,2.23641]
[1585917806633,98.93,6907.26,595.6,0.1539,0.00025,2.2366]
[1585917816804,98.98,6915.19,595.6,0.15604,0.00026,2.25951]
[1585917821839,98.99,6916.98,595.6,0.15653,0.00026,2.2648]
[1585917826876,98.99,6917.95,595.6,0.1568,0.00026,2.26765]
[1585917831912,99.0,6918.89,595.6,0.15704,0.00026,2.2703]
[1585917836947,99.0,6920.3,595.6,0.15741,0.00026,2.2742]
[1585917837741,99.0,6920.3,595.6,0.15741,0.00026,2.2742]
[1585917840549,99.0,6916.4,595.6,0.15641,0.00026,2.26345]
[1585917840759,99.0,6916.4,595.6,0.15641,0.00026,2.26345]
[1585917844511,99.01,6915.16,595.6,0.15611,0.00026,2.26023]
[1585917850038,99.02,6915.48,595.6,0.15624,0.00026,2.26149]
[1585917851023,99.02,6915.48,595.6,0.15624,0.00026,2.26149]
[1585917856080,99.04,6913.34,595.6,0.15573,0.00026,2.25601]
[1585917861116,99.05,6910.47,595.6,0.15505,0.00026,2.24853]
[1585917868197,99.09,6912.69,595.6,0.1557,0.00026,2.25551]
[1585917872913,99.1,6913.98,595.6,0.15605,0.00026,2.25911]
[1585917878237,99.11,6915.68,595.6,0.15652,0.00026,2.26411]
[1585917880423,99.11,6916.38,595.6,0.1567,0.00026,2.26611]
[1585917880846,99.11,6916.38,595.6,0.1567,0.00026,2.26611]
[1585917883031,99.11,6918.72,595.6,0.1573,0.00026,2.27262]
[1585917883069,99.11,6918.72,595.6,0.1573,0.00026,2.27262]
[1585917883826,99.11,6919.91,595.6,0.15761,0.00026,2.27588]
[1585917883868,99.11,6919.91,595.6,0.15761,0.00026,2.27588]
[1585917884852,99.11,6922.0,595.6,0.15814,0.00026,2.28163]
[1585917886715,99.1,6925.78,595.6,0.1591,0.00026,2.29193]
[1585917889575,99.1,6926.2,595.6,0.15921,0.00026,2.29311]
[1585917889577,99.1,6926.2,595.6,0.15921,0.00026,2.29311]
[1585917900394,99.06,6921.54,595.6,0.1579,0.00026,2.27915]
[1585917905427,99.05,6920.57,595.6,0.15762,0.00026,2.27623]
[1585917910460,99.05,6918.99,595.6,0.1572,0.00026,2.27174]
[1585917915495,99.05,6917.34,595.6,0.15678,0.00026,2.2672]
[1585917919364,99.05,6916.25,595.6,0.15651,0.00026,2.26425]
[1585917920237,99.05,6916.25,595.6,0.15651,0.00026,2.26425]
[1585917922244,99.06,6915.1,595.6,0.15623,0.00026,2.26117]
[1585917927580,99.07,6914.33,595.6,0.15607,0.00026,2.25937]
[1585917932616,99.08,6913.75,595.6,0.15594,0.00026,2.25786]
[1585917937655,99.1,6914.74,595.6,0.15623,0.00026,2.26097]
[1585917940648,99.1,6914.59,595.6,0.15621,0.00026,2.26069]
[1585917950744,99.1,6918.83,595.6,0.15729,0.00026,2.27238]
[1585917955775,99.1,6918.22,595.6,0.15713,0.00026,2.27063]
[1585917960812,99.1,6918.54,595.6,0.1572,0.00026,2.27149]
[1585917961910,99.1,6919.23,595.6,0.15738,0.00026,2.27339]
[1585917966769,99.09,6924.58,595.6,0.15874,0.00026,2.28799]
[1585917967356,99.08,6926.15,595.6,0.15913,0.00026,2.29224]
[1585917967754,99.08,6926.15,595.6,0.15913,0.00026,2.29224]
[1585917967756,99.08,6926.15,595.6,0.15913,0.00026,2.29224]
[1585917967758,99.08,6926.15,595.6,0.15913,0.00026,2.29224]
[1585917972174,99.06,6928.97,595.6,0.1598,0.00026,2.29951]
[1585917975167,99.04,6928.05,595.6,0.15951,0.00026,2.29644]
[1585917979420,99.02,6927.12,595.6,0.1592,0.00026,2.29324]
[1585917990015,99.02,6915.41,595.6,0.1562,0.00026,2.26086]
[1585917995049,99.03,6915.67,595.6,0.15628,0.00026,2.2616]
[1585918002049,99.04,6916.42,595.6,0.15649,0.00026,2.26391]
[1585918003287,99.05,6915.63,595.6,0.1563,0.00026,2.2618]
[1585918003423,99.05,6915.63,595.6,0.1563,0.00026,2.2618]
[1585918019217,99.13,6908.15,595.6,0.15462,0.00025,2.24327]
[1585918024255,99.16,6907.28,595.6,0.15447,0.00025,2.24163]
[1585918027977,99.17,6906.1,595.6,0.15423,0.00025,2.23886]
[1585918035376,99.24,6895.96,595.6,0.15185,0.00025,2.21269]
[1585918035876,99.24,6895.96,595.6,0.15185,0.00025,2.21269]
[1585918036252,99.24,6895.96,595.6,0.15185,0.00025,2.21269]
[1585918036517,99.25,6895.36,595.6,0.15171,0.00025,2.21116]
[1585918037481,99.25,6892.75,595.6,0.15105,0.00025,2.20393]
[1585918039948,99.26,6891.81,595.6,0.15085,0.00025,2.20169]
[1585918042575,99.28,6889.97,595.6,0.15046,0.00025,2.1973]
[1585918042765,99.28,6889.97,595.6,0.15046,0.00025,2.1973]
[1585918042969,99.28,6889.97,595.6,0.15046,0.00025,2.1973]
[1585918044866,99.29,6884.94,595.6,0.14921,0.00025,2.18352]
[1585918044888,99.29,6884.94,595.6,0.14921,0.00025,2.18352]
[1585918047117,99.3,6879.04,595.6,0.14777,0.00025,2.16755]
[1585918047421,99.3,6874.24,595.6,0.14661,0.00025,2.15458]
[1585918047445,99.3,6874.24,595.6,0.14661,0.00025,2.15458]
[1585918049236,99.31,6870.96,595.6,0.14583,0.00025,2.14586]
[1585918049240,99.31,6870.96,595.6,0.14583,0.00025,2.14586]
[1585918050230,99.33,6868.78,595.6,0.14533,0.00025,2.14023]
[1585918050537,99.32,6865.23,595.6,0.14446,0.00024,2.13045]
[1585918052643,99.31,6859.42,595.6,0.14298,0.00024,2.11385]
[1585918052791,99.31,6859.42,595.6,0.14298,0.00024,2.11385]
[1585918052824,99.31,6859.42,595.6,0.14298,0.00024,2.11385]
[1585918053197,99.31,6859.42,595.6,0.14298,0.00024,2.11385]
[1585918053297,99.31,6859.42,595.6,0.14298,0.00024,2.11385]
[1585918053337,99.31,6859.42,595.6,0.14298,0.00024,2.11385]
[1585918053432,99.31,6859.42,595.6,0.14298,0.00024,2.11385]
[1585918053452,99.31,6859.42,595.6,0.14298,0.00024,2.11385]
[1585918053860,99.31,6861.39,595.6,0.14347,0.00024,2.11934]
[1585918054122,99.31,6861.39,595.6,0.14347,0.00024,2.11934]
[1585918054266,99.31,6861.39,595.6,0.14347,0.00024,2.11934]
[1585918054782,99.31,6867.47,595.6,0.14496,0.00024,2.13608]
[1585918055137,99.31,6867.47,595.6,0.14496,0.00024,2.13608]
[1585918055246,99.31,6867.47,595.6,0.14496,0.00024,2.13608]
[1585918055264,99.31,6867.47,595.6,0.14496,0.00024,2.13608]
[1585918055320,99.31,6867.47,595.6,0.14496,0.00024,2.13608]
[1585918056191,99.32,6867.65,595.6,0.14503,0.00024,2.13677]
[1585918056357,99.32,6867.65,595.6,0.14503,0.00024,2.13677]
[1585918057312,99.34,6866.69,595.6,0.14483,0.00024,2.13451]
[1585918058465,99.34,6866.69,595.6,0.14483,0.00024,2.13451]
[1585918060642,99.35,6871.19,595.6,0.14599,0.00025,2.14736]
[1585918061171,99.35,6871.19,595.6,0.14599,0.00025,2.14736]
[1585918061282,99.35,6871.19,595.6,0.14599,0.00025,2.14736]
[1585918062693,99.36,6871.72,595.6,0.14612,0.00025,2.14881]
[1585918063769,99.35,6872.41,595.6,0.14628,0.00025,2.15062]
[1585918064920,99.35,6873.35,595.6,0.14649,0.00025,2.15306]
[1585918069159,99.33,6875.69,595.6,0.14701,0.00025,2.15889]
[1585918069474,99.32,6877.0,595.6,0.14732,0.00025,2.16234]
[1585918069601,99.32,6877.0,595.6,0.14732,0.00025,2.16234]
[1585918069700,99.32,6877.0,595.6,0.14732,0.00025,2.16234]
[1585918071003,99.32,6879.13,595.6,0.14785,0.00025,2.16821]
[1585918073578,99.31,6880.86,595.6,0.14825,0.00025,2.17271]
[1585918073685,99.3,6878.74,595.6,0.1477,0.00025,2.16662]
[1585918078327,99.27,6874.78,595.6,0.14663,0.00025,2.15485]
[1585918079004,99.27,6874.78,595.6,0.14663,0.00025,2.15485]
[1585918080538,99.26,6874.62,595.6,0.14658,0.00025,2.15427]
[1585918080951,99.26,6875.58,595.6,0.1468,0.00025,2.15679]
[1585918088166,99.21,6878.52,595.6,0.1474,0.00025,2.16357]
[1585918096760,99.15,6878.92,595.6,0.14732,0.00025,2.16295]
[1585918101792,99.11,6880.19,595.6,0.14754,0.00025,2.16555]
[1585918111260,99.04,6885.97,595.6,0.14877,0.00025,2.17941]
[1585918121933,98.92,6884.68,595.6,0.14812,0.00025,2.17247]
[1585918129005,98.87,6883.05,595.6,0.14757,0.00025,2.16663]
[1585918133327,98.85,6884.6,595.6,0.14789,0.00025,2.17019]
[1585918139057,98.8,6884.41,595.6,0.14772,0.00025,2.16852]
[1585918153177,98.74,6883.56,595.6,0.14733,0.00025,2.16437]
[1585918159195,98.7,6885.46,595.6,0.1477,0.00025,2.16868]
[1585918169264,98.63,6890.94,595.6,0.14886,0.00025,2.18176]
[1585918174299,98.59,6889.15,595.6,0.14829,0.00025,2.17545]
[1585918189404,98.5,6889.01,595.6,0.14801,0.00025,2.17273]
[1585918194446,98.47,6889.25,595.6,0.14799,0.00025,2.17256]
[1585918199478,98.44,6891.24,595.6,0.1484,0.00025,2.17719]
[1585918202876,98.42,6892.75,595.6,0.14871,0.00025,2.18078]
[1585918208540,98.37,6893.51,595.6,0.14878,0.00025,2.18163]
[1585918236073,98.16,6894.87,595.6,0.14853,0.00025,2.17953]
[1585918237116,98.16,6895.9,595.6,0.14877,0.00025,2.18221]
[1585918237303,98.16,6895.9,595.6,0.14877,0.00025,2.18221]
[1585918244831,98.09,6896.58,595.6,0.14877,0.00025,2.18245]
[1585918263925,97.96,6899.5,595.6,0.14913,0.00025,2.18689]
[1585918279030,97.9,6892.92,595.6,0.1473,0.00025,2.16684]
[1585918292509,97.83,6901.78,595.6,0.14934,0.00025,2.18953]
[1585918292827,97.83,6901.78,595.6,0.14934,0.00025,2.18953]
[1585918295816,97.81,6905.52,595.6,0.15022,0.00025,2.1993]
[1585918296613,97.81,6905.86,595.6,0.1503,0.00025,2.2002]
[1585918296687,97.81,6905.86,595.6,0.1503,0.00025,2.2002]
[1585918303663,97.78,6910.25,595.6,0.15135,0.00025,2.21181]
[1585918303669,97.78,6910.25,595.6,0.15135,0.00025,2.21181]
[1585918304720,97.78,6911.49,595.6,0.15165,0.00025,2.21516]
[1585918305164,97.78,6911.49,595.6,0.15165,0.00025,2.21516]
[1585918308820,97.79,6911.24,595.6,0.15161,0.00025,2.21468]
[1585918314276,97.76,6912.67,595.6,0.15189,0.00025,2.21785]
[1585918319311,97.73,6910.74,595.6,0.15132,0.00025,2.21172]
[1585918334104,97.66,6913.39,595.6,0.15181,0.00026,2.21737]
[1585918335967,97.67,6914.34,595.6,0.15207,0.00026,2.22016]
[1585918336460,97.68,6915.05,595.6,0.15228,0.00026,2.22238]
[1585918338489,97.7,6916.91,595.6,0.1528,0.00026,2.22807]
[1585918339914,97.7,6916.56,595.6,0.15273,0.00026,2.22729]
[1585918343780,97.73,6917.56,595.6,0.15307,0.00026,2.23082]
[1585918343804,97.73,6917.56,595.6,0.15307,0.00026,2.23082]
[1585918343860,97.73,6917.56,595.6,0.15307,0.00026,2.23082]
[1585918343862,97.73,6917.56,595.6,0.15307,0.00026,2.23082]
[1585918343883,97.73,6917.56,595.6,0.15307,0.00026,2.23082]
[1585918344091,97.73,6917.56,595.6,0.15307,0.00026,2.23082]
[1585918344792,97.73,6915.99,595.6,0.15266,0.00026,2.22642]
[1585918344803,97.73,6915.99,595.6,0.15266,0.00026,2.22642]
[1585918350526,97.69,6913.77,595.6,0.15198,0.00026,2.21906]
[1585918355567,97.66,6914.76,595.6,0.15213,0.00026,2.22078]
[1585918356764,97.65,6915.14,595.6,0.15221,0.00026,2.22167]
[1585918357202,97.65,6915.14,595.6,0.15221,0.00026,2.22167]
[1585918357486,97.65,6916.38,595.6,0.15253,0.00026,2.2252]
[1585918358301,97.65,6916.38,595.6,0.15253,0.00026,2.2252]
[1585918358396,97.65,6916.38,595.6,0.15253,0.00026,2.2252]
[1585918363615,97.66,6916.62,595.6,0.15263,0.00026,2.22617]
[1585918365730,97.67,6915.4,595.6,0.15232,0.00026,2.22278]
[1585918365765,97.67,6915.4,595.6,0.15232,0.00026,2.22278]
[1585918366254,97.67,6915.4,595.6,0.15232,0.00026,2.22278]
[1585918368897,97.65,6914.64,595.6,0.15207,0.00026,2.22014]
[1585918369745,97.64,6915.17,595.6,0.15219,0.00026,2.22144]
[1585918375702,97.65,6915.76,595.6,0.15236,0.00026,2.2233]
[1585918375940,97.65,6915.76,595.6,0.15236,0.00026,2.2233]
[1585918376018,97.65,6915.76,595.6,0.15236,0.00026,2.2233]
[1585918386673,97.59,6912.72,595.6,0.15143,0.00025,2.21333]
[1585918391811,97.61,6911.35,595.6,0.15113,0.00025,2.20992]
[1585918392844,97.61,6912.05,595.6,0.15132,0.00025,2.21199]
[1585918392856,97.61,6912.05,595.6,0.15132,0.00025,2.21199]
[1585918396406,97.62,6914.67,595.6,0.15202,0.00026,2.21961]
[1585918401886,97.67,6916.78,595.6,0.15267,0.00026,2.22668]
[1585918406918,97.71,6916.09,595.6,0.1526,0.00026,2.22578]
[1585918406988,97.71,6916.09,595.6,0.1526,0.00026,2.22578]
[1585918407045,97.71,6916.09,595.6,0.1526,0.00026,2.22578]
[1585918410881,97.71,6915.47,595.6,0.15245,0.00026,2.22405]
[1585918411483,97.71,6915.54,595.6,0.15247,0.00026,2.22422]
[1585918411571,97.71,6915.54,595.6,0.15247,0.00026,2.22422]
[1585918412688,97.71,6915.54,595.6,0.15247,0.00026,2.22422]
[1585918412700,97.71,6915.54,595.6,0.15247,0.00026,2.22422]
[1585918413670,97.71,6913.77,595.6,0.15202,0.00026,2.21929]
[1585918413672,97.71,6913.77,595.6,0.15202,0.00026,2.21929]
[1585918424045,97.73,6914.2,595.6,0.15218,0.00026,2.22099]
[1585918429079,97.74,6914.44,595.6,0.15226,0.00026,2.22177]
[1585918444183,97.76,6912.5,595.6,0.15182,0.00025,2.21691]
[1585918448262,97.77,6910.18,595.6,0.15126,0.00025,2.2107]
[1585918448265,97.77,6910.18,595.6,0.15126,0.00025,2.2107]
[1585918451706,97.78,6906.82,595.6,0.15043,0.00025,2.20158]
[1585918452263,97.78,6905.59,595.6,0.15013,0.00025,2.1983]
[1585918457309,97.82,6902.92,595.6,0.14956,0.00025,2.19185]
[1585918466381,97.88,6903.42,595.6,0.14987,0.00025,2.19501]
[1585918473385,97.92,6906.25,595.6,0.15068,0.00025,2.2037]
[1585918475305,97.93,6906.12,595.6,0.15066,0.00025,2.20345]
[1585918475307,97.93,6906.12,595.6,0.15066,0.00025,2.20345]
[1585918481554,97.95,6908.06,595.6,0.15122,0.00025,2.2095]
[1585918481555,97.95,6908.06,595.6,0.15122,0.00025,2.2095]
[1585918488383,97.97,6906.01,595.6,0.15075,0.00025,2.20435]
[1585918497555,98.01,6905.8,595.6,0.15081,0.00025,2.20479]
[1585918507631,98.04,6905.51,595.6,0.15082,0.00025,2.20483]
[1585918509717,98.05,6905.51,595.6,0.15084,0.00025,2.20501]
[1585918515684,98.03,6904.28,595.6,0.15047,0.00025,2.20101]
[1585918521726,98.01,6903.5,595.6,0.15022,0.00025,2.19837]
[1585918526758,98.0,6902.34,595.6,0.1499,0.00025,2.19489]
[1585918530617,97.99,6902.63,595.6,0.14996,0.00025,2.19557]
[1585918535818,98.01,6907.6,595.6,0.15125,0.00025,2.20959]
[1585918545252,98.03,6908.7,595.6,0.15158,0.00025,2.21314]
[1585918545254,98.03,6908.7,595.6,0.15158,0.00025,2.21314]
[1585918550924,98.04,6908.71,595.6,0.15161,0.00025,2.21341]
[1585918558000,98.05,6911.42,595.6,0.15232,0.00025,2.2212]
[1585918566033,98.04,6913.24,595.6,0.15277,0.00026,2.22613]
[1585918576102,98.03,6911.46,595.6,0.15228,0.00025,2.22082]
[1585918576592,98.03,6911.46,595.6,0.15228,0.00025,2.22082]
[1585918576594,98.03,6911.46,595.6,0.15228,0.00025,2.22082]
[1585918583243,98.03,6909.38,595.6,0.15177,0.00025,2.21516]
[1585918591779,97.99,6908.07,595.6,0.1513,0.00025,2.21008]
[1585918597311,98.0,6909.42,595.6,0.15166,0.00025,2.21402]
[1585918603293,98.0,6910.25,595.6,0.15189,0.00025,2.21655]
[1585918608330,98.01,6910.17,595.6,0.15188,0.00025,2.21644]
[1585918612696,98.01,6908.66,595.6,0.15151,0.00025,2.21237]
[1585918613115,98.01,6908.66,595.6,0.15151,0.00025,2.21237]
[1585918616252,98.02,6907.97,595.6,0.15135,0.00025,2.2106]
[1585918621757,98.0,6907.95,595.6,0.15129,0.00025,2.20993]
[1585918627461,98.0,6908.17,595.6,0.15137,0.00025,2.21077]
[1585918632428,98.01,6911.41,595.6,0.15221,0.00025,2.22]
[1585918632430,98.01,6911.41,595.6,0.15221,0.00025,2.22]
[1585918647607,98.01,6912.34,595.6,0.15243,0.00025,2.22245]
[1585918652642,98.0,6912.1,595.6,0.15235,0.00025,2.22147]
[1585918657675,98.0,6912.28,595.6,0.15239,0.00025,2.22195]
[1585918661582,98.0,6912.47,595.6,0.15244,0.00026,2.22244]
[1585918661587,98.0,6912.47,595.6,0.15244,0.00026,2.22244]
[1585918666734,98.03,6915.72,595.6,0.15335,0.00026,2.23231]
[1585918671769,98.06,6915.37,595.6,0.15334,0.00026,2.23204]
[1585918673259,98.06,6915.21,595.6,0.15331,0.00026,2.23173]
[1585918675969,98.08,6912.28,595.6,0.15261,0.00026,2.22404]
[1585918676847,98.08,6912.39,595.6,0.15263,0.00026,2.22431]
[1585918676849,98.08,6912.39,595.6,0.15263,0.00026,2.22431]
[1585918677858,98.08,6911.76,595.6,0.15247,0.00025,2.22252]
[1585918677860,98.08,6911.76,595.6,0.15247,0.00025,2.22252]
[1585918683856,98.07,6913.13,595.6,0.1528,0.00026,2.22619]
[1585918688892,98.07,6912.71,595.6,0.15268,0.00026,2.22481]
[1585918695578,98.06,6912.6,595.6,0.15263,0.00026,2.22431]
[1585918695719,98.06,6912.6,595.6,0.15263,0.00026,2.22431]
[1585918706011,98.11,6914.8,595.6,0.15333,0.00026,2.23182]
[1585918711048,98.13,6914.88,595.6,0.1534,0.00026,2.23244]
[1585918721113,98.18,6915.89,595.6,0.15379,0.00026,2.23646]
[1585918726150,98.2,6916.27,595.6,0.15394,0.00026,2.23801]
[1585918731184,98.21,6916.16,595.6,0.15395,0.00026,2.2381]
[1585918736222,98.23,6914.3,595.6,0.15353,0.00026,2.23344]
[1585918746291,98.26,6916.88,595.6,0.15428,0.00026,2.24152]
[1585918751325,98.27,6917.64,595.6,0.1545,0.00026,2.2439]
[1585918756359,98.28,6917.7,595.6,0.15454,0.00026,2.24428]
[1585918761397,98.29,6917.71,595.6,0.15456,0.00026,2.24449]
[1585918771467,98.3,6919.47,595.6,0.15503,0.00026,2.24941]
[1585918776499,98.3,6921.24,595.6,0.15548,0.00026,2.25433]
[1585918796640,98.23,6927.84,595.6,0.157,0.00026,2.27092]
[1585918801677,98.2,6928.97,595.6,0.15721,0.00026,2.27336]
[1585918806708,98.18,6930.83,595.6,0.15762,0.00026,2.27787]
[1585918816779,98.12,6929.72,595.6,0.15718,0.00026,2.2733]
[1585918821811,98.1,6929.16,595.6,0.15698,0.00026,2.27117]
[1585918826850,98.08,6928.2,595.6,0.15667,0.00026,2.26797]
[1585918836920,98.05,6927.46,595.6,0.15638,0.00026,2.26485]
[1585918857061,98.0,6930.13,595.6,0.15693,0.00026,2.27089]
[1585918867129,97.96,6931.64,595.6,0.15721,0.00026,2.27412]
[1585918877203,97.91,6933.59,595.6,0.15759,0.00026,2.27833]
[1585918883766,97.88,6935.75,595.6,0.15806,0.00026,2.28353]
[1585918901795,97.81,6934.12,595.6,0.15741,0.00026,2.27674]
[1585918909463,97.78,6933.26,595.6,0.15712,0.00026,2.27366]
[1585918917485,97.75,6933.71,595.6,0.15716,0.00026,2.27415]
[1585918922524,97.74,6934.03,595.6,0.15719,0.00026,2.27461]
[1585918927557,97.72,6935.75,595.6,0.15759,0.00026,2.27894]
[1585918936714,97.67,6937.74,595.6,0.15799,0.00026,2.28335]
[1585918942664,97.64,6939.23,595.6,0.15828,0.00026,2.28666]
[1585918947695,97.61,6939.5,595.6,0.15827,0.00026,2.28662]
[1585918953151,97.58,6939.96,595.6,0.15829,0.00026,2.28689]
[1585918958773,97.55,6939.89,595.6,0.15819,0.00026,2.28587]
[1585918963808,97.53,6939.96,595.6,0.15813,0.00026,2.28536]
[1585918968840,97.5,6940.2,595.6,0.15813,0.00026,2.28538]
[1585918978916,97.45,6941.49,595.6,0.15833,0.00026,2.28772]
[1585918983949,97.42,6942.81,595.6,0.15858,0.00026,2.29057]
[1585918988983,97.39,6942.03,595.6,0.1583,0.00026,2.28763]
[1585918994018,97.37,6940.6,595.6,0.15786,0.00026,2.28298]
[1585919002925,97.34,6937.63,595.6,0.15701,0.00026,2.27396]
[1585919003219,97.34,6937.17,595.6,0.15689,0.00026,2.27262]
[1585919003549,97.34,6937.17,595.6,0.15689,0.00026,2.27262]
[1585919013151,97.34,6933.05,595.6,0.1558,0.00026,2.26073]
[1585919016972,97.34,6933.23,595.6,0.15585,0.00026,2.26133]
[1585919018896,97.35,6937.94,595.6,0.15709,0.00026,2.27464]
[1585919019637,97.35,6939.04,595.6,0.15739,0.00026,2.27788]
[1585919019746,97.35,6939.04,595.6,0.15739,0.00026,2.27788]
[1585919020775,97.36,6940.9,595.6,0.15789,0.00026,2.28322]
[1585919022445,97.35,6943.96,595.6,0.15867,0.00026,2.29163]
[1585919027046,97.35,6947.64,595.6,0.15964,0.00026,2.30207]
[1585919028997,97.34,6946.59,595.6,0.15934,0.00026,2.2989]
[1585919029971,97.33,6947.85,595.6,0.15966,0.00026,2.30226]
[1585919035311,97.3,6946.44,595.6,0.15918,0.00026,2.29726]
[1585919040345,97.26,6946.63,595.6,0.15913,0.00026,2.29686]
[1585919047420,97.21,6948.57,595.6,0.1595,0.00026,2.30106]
[1585919047914,97.21,6948.57,595.6,0.1595,0.00026,2.30106]
[1585919051111,97.21,6948.89,595.6,0.15959,0.00026,2.30196]
[1585919054019,97.2,6951.19,595.6,0.16015,0.00026,2.30802]
[1585919059735,97.18,6950.99,595.6,0.16004,0.00026,2.30693]
[1585919065517,97.13,6948.07,595.6,0.15913,0.00026,2.2974]
[1585919075592,97.07,6946.85,595.6,0.15864,0.00026,2.29218]
[1585919080624,97.05,6946.97,595.6,0.1586,0.00026,2.29189]
[1585919085658,97.03,6945.81,595.6,0.15823,0.00026,2.288]
[1585919090695,97.01,6943.99,595.6,0.15771,0.00026,2.28246]
[1585919100763,96.99,6943.93,595.6,0.15763,0.00026,2.2817]
[1585919104676,96.98,6946.94,595.6,0.15839,0.00026,2.28991]
[1585919105175,96.98,6946.94,595.6,0.15839,0.00026,2.28991]
[1585919105702,96.98,6946.94,595.6,0.15839,0.00026,2.28991]
[1585919105762,96.98,6946.94,595.6,0.15839,0.00026,2.28991]
[1585919115868,96.93,6949.56,595.6,0.15894,0.00026,2.29596]
[1585919125944,96.87,6951.14,595.6,0.15921,0.00026,2.29898]
[1585919130974,96.85,6950.03,595.6,0.15884,0.00026,2.29514]
[1585919141047,96.83,6944.15,595.6,0.15722,0.00026,2.27769]
[1585919141317,96.83,6944.15,595.6,0.15722,0.00026,2.27769]
[1585919147086,96.82,6943.97,595.6,0.15716,0.00026,2.27708]
[1585919152122,96.82,6943.24,595.6,0.15696,0.00026,2.27497]
[1585919157159,96.83,6939.43,595.6,0.15598,0.00026,2.26436]
[1585919162194,96.84,6941.73,595.6,0.15661,0.00026,2.27112]
[1585919167229,96.84,6941.92,595.6,0.15667,0.00026,2.27178]
[1585919173308,96.85,6938.27,595.6,0.15575,0.00026,2.26172]
[1585919176883,96.86,6937.83,595.6,0.15566,0.00026,2.26073]
[1585919177594,96.86,6936.98,595.6,0.15544,0.00026,2.2584]
[1585919183338,96.89,6935.48,595.6,0.15512,0.00026,2.25485]
[1585919188375,96.91,6935.65,595.6,0.15523,0.00026,2.25592]
[1585919198442,96.94,6937.17,595.6,0.15569,0.00026,2.26069]
[1585919203478,96.95,6935.38,595.6,0.15527,0.00026,2.25607]
[1585919208515,96.97,6933.47,595.6,0.15483,0.00026,2.25121]
[1585919214555,97.0,6931.28,595.6,0.15435,0.00026,2.24592]
[1585919224630,97.06,6931.53,595.6,0.15457,0.00026,2.24811]
[1585919229667,97.08,6931.03,595.6,0.15451,0.00026,2.24738]
[1585919234701,97.11,6930.7,595.6,0.1545,0.00026,2.24715]
[1585919239738,97.14,6930.8,595.6,0.1546,0.00026,2.24815]
[1585919240805,97.14,6930.71,595.6,0.15459,0.00026,2.24803]
[1585919246786,97.17,6930.99,595.6,0.15474,0.00026,2.2496]
[1585919251819,97.19,6934.2,595.6,0.15561,0.00026,2.25884]
[1585919256857,97.19,6935.65,595.6,0.15601,0.00026,2.26311]
[1585919261897,97.2,6934.12,595.6,0.15563,0.00026,2.25905]
[1585919276998,97.23,6933.07,595.6,0.15545,0.00026,2.25695]
[1585919287071,97.26,6932.3,595.6,0.15533,0.00026,2.25553]
[1585919297139,97.28,6934.78,595.6,0.15602,0.00026,2.26292]
[1585919299553,97.28,6934.68,595.6,0.156,0.00026,2.26272]
[1585919300294,97.28,6934.68,595.6,0.156,0.00026,2.26272]
[1585919306198,97.29,6933.38,595.6,0.15568,0.00026,2.25922]
[1585919311235,97.3,6932.63,595.6,0.15549,0.00026,2.25712]
[1585919321306,97.32,6932.34,595.6,0.15548,0.00026,2.25693]
[1585919331378,97.34,6932.32,595.6,0.15554,0.00026,2.25741]
[1585919336411,97.35,6932.25,595.6,0.15554,0.00026,2.25746]
[1585919339004,97.35,6934.83,595.6,0.15622,0.00026,2.26481]
[1585919344467,97.35,6937.25,595.6,0.15685,0.00026,2.27158]
[1585919349500,97.34,6936.92,595.6,0.15675,0.00026,2.2705]
[1585919354534,97.34,6937.41,595.6,0.15686,0.00026,2.27173]
[1585919359574,97.33,6936.56,595.6,0.15663,0.00026,2.26921]
[1585919363211,97.33,6935.57,595.6,0.15636,0.00026,2.26636]
[1585919368634,97.34,6933.85,595.6,0.15592,0.00026,2.26159]
[1585919373668,97.34,6933.76,595.6,0.1559,0.00026,2.26126]
[1585919378708,97.35,6933.95,595.6,0.15596,0.00026,2.26193]
[1585919383742,97.35,6934.55,595.6,0.15613,0.00026,2.26368]
[1585919386426,97.35,6934.68,595.6,0.15617,0.00026,2.26409]
[1585919386747,97.35,6934.68,595.6,0.15617,0.00026,2.26409]
[1585919387453,97.35,6934.62,595.6,0.15615,0.00026,2.26392]
[1585919394843,97.34,6939.2,595.6,0.15732,0.00026,2.27662]
[1585919402879,97.32,6939.82,595.6,0.15743,0.00026,2.27781]
[1585919407911,97.31,6939.59,595.6,0.15733,0.00026,2.27682]
[1585919410414,97.31,6938.55,595.6,0.15705,0.00026,2.27378]
[1585919411033,97.3,6936.71,595.6,0.15656,0.00026,2.26856]
[1585919411326,97.3,6936.71,595.6,0.15656,0.00026,2.26856]
[1585919420057,97.31,6932.16,595.6,0.15539,0.00026,2.25589]
[1585919426033,97.32,6930.92,595.6,0.15512,0.00026,2.25283]
[1585919431069,97.34,6931.32,595.6,0.15525,0.00026,2.25411]
[1585919431589,97.34,6931.32,595.6,0.15525,0.00026,2.25411]
[1585919432490,97.34,6931.28,595.6,0.15524,0.00026,2.25405]
[1585919436282,97.35,6932.94,595.6,0.1557,0.00026,2.25894]
[1585919446198,97.35,6939.28,595.6,0.15734,0.00026,2.27667]
[1585919452217,97.33,6939.41,595.6,0.15733,0.00026,2.27662]
[1585919456018,97.32,6937.22,595.6,0.15674,0.00026,2.27029]
[1585919461281,97.32,6934.67,595.6,0.15607,0.00026,2.26304]
[1585919466315,97.33,6933.64,595.6,0.15581,0.00026,2.26027]
[1585919476383,97.35,6931.88,595.6,0.15541,0.00026,2.25587]
[1585919481418,97.36,6931.68,595.6,0.1554,0.00026,2.25564]
[1585919496525,97.41,6928.9,595.6,0.15481,0.00026,2.24896]
[1585919501559,97.43,6929.16,595.6,0.15492,0.00026,2.25017]
[1585919508857,97.44,6930.52,595.6,0.15532,0.00026,2.2544]
[1585919521702,97.47,6929.76,595.6,0.15521,0.00026,2.25312]
[1585919531715,97.5,6927.69,595.6,0.15475,0.00026,2.24806]
[1585919541841,97.56,6922.53,595.6,0.15357,0.00026,2.23503]
[1585919547883,97.59,6922.63,595.6,0.1537,0.00026,2.23631]
[1585919552918,97.62,6924.76,595.6,0.15431,0.00026,2.24275]
[1585919557955,97.64,6924.65,595.6,0.15434,0.00026,2.24295]
[1585919568024,97.67,6925.14,595.6,0.15455,0.00026,2.24521]
[1585919573059,97.69,6921.46,595.6,0.15366,0.00026,2.23544]
[1585919578094,97.72,6921.05,595.6,0.15363,0.00026,2.23504]
[1585919586701,97.77,6919.45,595.6,0.15336,0.00026,2.23188]
[1585919587904,97.77,6918.7,595.6,0.15318,0.00026,2.22992]
[1585919588150,97.77,6918.7,595.6,0.15318,0.00026,2.22992]
[1585919592512,97.81,6918.21,595.6,0.15315,0.00026,2.22944]
[1585919598232,97.84,6921.12,595.6,0.154,0.00026,2.23855]
[1585919608312,97.88,6922.48,595.6,0.15444,0.00026,2.24327]
[1585919614311,97.89,6922.24,595.6,0.15442,0.00026,2.24284]
[1585919617270,97.9,6920.66,595.6,0.15403,0.00026,2.23861]
[1585919618197,97.91,6918.02,595.6,0.15336,0.00026,2.23134]
[1585919622837,97.94,6915.96,595.6,0.15292,0.00026,2.22644]
[1585919622849,97.94,6915.96,595.6,0.15292,0.00026,2.22644]
[1585919622863,97.94,6915.96,595.6,0.15292,0.00026,2.22644]
[1585919623849,97.94,6913.71,595.6,0.15237,0.00026,2.22033]
[1585919625920,97.94,6912.99,595.6,0.15217,0.00026,2.21815]
[1585919626511,97.93,6913.51,595.6,0.15228,0.00026,2.21944]
[1585919626683,97.93,6913.51,595.6,0.15228,0.00026,2.21944]
[1585919638185,97.93,6912.09,595.6,0.15193,0.00025,2.21554]
[1585919638189,97.93,6912.09,595.6,0.15193,0.00025,2.21554]
[1585919644311,97.94,6913.54,595.6,0.15231,0.00026,2.21968]
[1585919649591,97.94,6913.84,595.6,0.15239,0.00026,2.22057]
[1585919663726,97.95,6912.54,595.6,0.15207,0.00025,2.21711]
[1585919664337,97.95,6912.54,595.6,0.15207,0.00025,2.21711]
[1585919664339,97.95,6912.54,595.6,0.15207,0.00025,2.21711]
[1585919665195,97.95,6912.41,595.6,0.15204,0.00025,2.21679]
[1585919668846,97.92,6909.3,595.6,0.15119,0.00025,2.20754]
[1585919671418,97.93,6909.91,595.6,0.15135,0.00025,2.20914]
[1585919672447,97.93,6909.86,595.6,0.15134,0.00025,2.20906]
[1585919673407,97.94,6910.01,595.6,0.15139,0.00025,2.20958]
[1585919675550,97.93,6909.81,595.6,0.15131,0.00025,2.20876]
[1585919675973,97.92,6909.81,595.6,0.1513,0.00025,2.20861]
[1585919686050,97.95,6909.7,595.6,0.15136,0.00025,2.2092]
[1585919691412,98.0,6913.66,595.6,0.15251,0.00026,2.22156]
[1585919696919,98.05,6914.38,595.6,0.15281,0.00026,2.22473]
[1585919699732,98.06,6914.08,595.6,0.15277,0.00026,2.22426]
[1585919704977,98.06,6913.86,595.6,0.15273,0.00026,2.22373]
[1585919705949,98.06,6913.86,595.6,0.15273,0.00026,2.22373]
[1585919708883,98.06,6913.6,595.6,0.15266,0.00026,2.22298]
[1585919709108,98.06,6913.64,595.6,0.15266,0.00026,2.22306]
[1585919711178,98.07,6914.64,595.6,0.15296,0.00026,2.22623]
[1585919712211,98.08,6913.86,595.6,0.15278,0.00026,2.22422]
[1585919713969,98.09,6913.4,595.6,0.15268,0.00026,2.22312]
[1585919714179,98.09,6913.24,595.6,0.15266,0.00026,2.22286]
[1585919714478,98.09,6913.24,595.6,0.15266,0.00026,2.22286]
[1585919715971,98.09,6912.96,595.6,0.15258,0.00026,2.22207]
[1585919726125,98.09,6911.02,595.6,0.15208,0.00025,2.21661]
[1585919726832,98.09,6911.02,595.6,0.15208,0.00025,2.21661]
[1585919726840,98.09,6911.02,595.6,0.15208,0.00025,2.21661]
[1585919726873,98.09,6911.02,595.6,0.15208,0.00025,2.21661]
[1585919726908,98.09,6911.02,595.6,0.15208,0.00025,2.21661]
[1585919726918,98.09,6911.02,595.6,0.15208,0.00025,2.21661]
[1585919726926,98.09,6911.02,595.6,0.15208,0.00025,2.21661]
[1585919730289,98.1,6909.81,595.6,0.15179,0.00025,2.21338]
[1585919734508,98.07,6908.35,595.6,0.15134,0.00025,2.20844]
[1585919734951,98.07,6908.35,595.6,0.15134,0.00025,2.20844]
[1585919735495,98.07,6902.22,595.6,0.14977,0.00025,2.19123]
[1585919736176,98.07,6902.22,595.6,0.14977,0.00025,2.19123]
[1585919746557,98.1,6887.49,595.6,0.14616,0.00025,2.15115]
[1585919757341,98.23,6875.6,595.6,0.14357,0.00025,2.12173]
[1585919763278,98.29,6876.47,595.6,0.14397,0.00025,2.12599]
[1585919765847,98.33,6880.3,595.6,0.14502,0.00025,2.13755]
[1585919771438,98.38,6882.42,595.6,0.14569,0.00025,2.14491]
[1585919780534,98.45,6886.5,595.6,0.14689,0.00025,2.15804]
[1585919782343,98.46,6887.03,595.6,0.14705,0.00025,2.15977]
[1585919782859,98.46,6887.03,595.6,0.14705,0.00025,2.15977]
[1585919788563,98.48,6889.22,595.6,0.14765,0.00025,2.16632]
[1585919793854,98.49,6891.69,595.6,0.14828,0.00025,2.17316]
[1585919804672,98.52,6887.23,595.6,0.14726,0.00025,2.16174]
[1585919809708,98.54,6887.48,595.6,0.14737,0.00025,2.16296]
[1585919827875,98.61,6885.12,595.6,0.14697,0.00025,2.15823]
[1585919833141,98.63,6884.28,595.6,0.14683,0.00025,2.15663]
[1585919833640,98.63,6884.28,595.6,0.14683,0.00025,2.15663]
[1585919848506,98.73,6880.6,595.6,0.14618,0.00025,2.14899]
[1585919851018,98.74,6883.95,595.6,0.14704,0.00025,2.15848]
[1585919862077,98.76,6891.7,595.6,0.149,0.00025,2.18016]
[1585919873217,98.71,6898.51,595.6,0.1506,0.00025,2.19789]
[1585919876135,98.7,6899.1,595.6,0.15072,0.00025,2.19922]
[1585919881209,98.67,6898.3,595.6,0.15044,0.00025,2.19622]
[1585919886242,98.65,6898.18,595.6,0.15034,0.00025,2.19528]
[1585919916453,98.64,6890.95,595.6,0.14849,0.00025,2.17474]
[1585919926523,98.64,6893.11,595.6,0.14901,0.00025,2.18059]
[1585919931557,98.63,6890.63,595.6,0.14838,0.00025,2.17362]
[1585919936597,98.63,6890.56,595.6,0.14837,0.00025,2.17349]
[1585919941629,98.64,6888.09,595.6,0.14777,0.00025,2.16681]
[1585919948903,98.66,6886.82,595.6,0.1475,0.00025,2.16382]
[1585919955779,98.68,6888.98,595.6,0.1481,0.00025,2.17032]
[1585919966802,98.69,6890.5,595.6,0.1485,0.00025,2.17471]
[1585919972300,98.69,6890.88,595.6,0.14858,0.00025,2.17554]
[1585919973220,98.69,6891.66,595.6,0.14878,0.00025,2.17769]
[1585919978890,98.67,6896.96,595.6,0.15006,0.00025,2.19195]
[1585919989311,98.64,6894.82,595.6,0.14944,0.00025,2.18523]
[1585919995000,98.63,6894.33,595.6,0.1493,0.00025,2.18364]
[1585920010106,98.63,6888.99,595.6,0.14795,0.00025,2.16873]
[1585920019731,98.64,6889.32,595.6,0.14807,0.00025,2.17006]
[1585920020496,98.65,6889.35,595.6,0.14808,0.00025,2.17018]
[1585920023628,98.65,6897.32,595.6,0.15009,0.00025,2.19229]
[1585920025302,98.64,6899.22,595.6,0.15054,0.00025,2.19734]
[1585920026314,98.63,6902.22,595.6,0.15129,0.00025,2.2055]
[1585920027463,98.63,6902.67,595.6,0.15138,0.00025,2.20657]
[1585920027828,98.63,6902.67,595.6,0.15138,0.00025,2.20657]
[1585920028541,98.62,6908.4,595.6,0.15282,0.00025,2.22228]
[1585920029195,98.62,6908.4,595.6,0.15282,0.00025,2.22228]
[1585920029198,98.62,6908.4,595.6,0.15282,0.00025,2.22228]
[1585920029839,98.61,6911.64,595.6,0.15361,0.00026,2.23099]
[1585920029841,98.61,6911.64,595.6,0.15361,0.00026,2.23099]
[1585920029850,98.61,6911.64,595.6,0.15361,0.00026,2.23099]
[1585920033506,98.56,6913.96,595.6,0.15405,0.00026,2.23583]
[1585920037388,98.51,6911.86,595.6,0.15337,0.00026,2.22864]
[1585920038430,98.5,6912.39,595.6,0.15348,0.00026,2.2298]
[1585920039401,98.49,6912.86,595.6,0.15357,0.00026,2.23081]
[1585920044573,98.42,6916.18,595.6,0.15424,0.00026,2.23838]
[1585920051025,98.35,6916.64,595.6,0.15414,0.00026,2.23755]
[1585920056429,98.27,6917.0,595.6,0.15402,0.00026,2.23654]
[1585920057745,98.26,6917.12,595.6,0.15402,0.00026,2.23654]
[1585920061097,98.22,6919.71,595.6,0.15458,0.00026,2.24273]
[1585920061107,98.22,6919.71,595.6,0.15458,0.00026,2.24273]
[1585920063897,98.19,6920.72,595.6,0.15477,0.00026,2.24489]
[1585920069517,98.2,6922.98,595.6,0.15536,0.00026,2.25134]
[1585920079587,98.19,6924.75,595.6,0.1558,0.00026,2.25607]
[1585920084624,98.19,6924.35,595.6,0.15568,0.00026,2.25481]
[1585920089661,98.19,6920.73,595.6,0.15475,0.00026,2.24473]
[1585920090641,98.19,6920.73,595.6,0.15475,0.00026,2.24473]
[1585920095704,98.2,6918.19,595.6,0.15413,0.00026,2.23782]
[1585920097570,98.21,6919.43,595.6,0.15446,0.00026,2.24143]
[1585920097763,98.21,6919.43,595.6,0.15446,0.00026,2.24143]
[1585920103757,98.22,6919.19,595.6,0.15443,0.00026,2.2411]
[1585920106965,98.23,6918.81,595.6,0.15436,0.00026,2.24023]
[1585920107269,98.23,6918.81,595.6,0.15436,0.00026,2.24023]
[1585920108367,98.23,6919.48,595.6,0.15454,0.00026,2.24218]
[1585920113826,98.24,6925.94,595.6,0.15621,0.00026,2.26029]
[1585920128931,98.18,6930.57,595.6,0.15725,0.00026,2.27167]
[1585920144040,98.15,6923.76,595.6,0.1554,0.00026,2.25181]
[1585920149073,98.15,6923.66,595.6,0.15537,0.00026,2.25155]
[1585920159142,98.15,6922.26,595.6,0.15501,0.00026,2.24753]
[1585920164178,98.16,6921.64,595.6,0.15487,0.00026,2.24596]
[1585920169213,98.16,6921.8,595.6,0.15493,0.00026,2.24655]
[1585920170528,98.16,6921.8,595.6,0.15493,0.00026,2.24659]
[1585920170658,98.16,6921.8,595.6,0.15493,0.00026,2.24659]
[1585920179286,98.16,6927.49,595.6,0.1564,0.00026,2.26244]
[1585920189355,98.14,6928.46,595.6,0.15657,0.00026,2.26444]
[1585920198373,98.13,6923.72,595.6,0.15532,0.00026,2.25098]
[1585920205311,98.13,6923.86,595.6,0.15537,0.00026,2.25143]
[1585920210504,98.13,6925.59,595.6,0.15581,0.00026,2.25626]
[1585920215537,98.13,6924.58,595.6,0.15553,0.00026,2.25311]
[1585920220577,98.13,6924.87,595.6,0.1556,0.00026,2.25388]
[1585920223245,98.13,6925.01,595.6,0.15564,0.00026,2.25428]
[1585920226012,98.13,6921.0,595.6,0.15461,0.00026,2.24316]
[1585920228032,98.13,6920.84,595.6,0.15458,0.00026,2.24283]
[1585920230162,98.14,6919.16,595.6,0.15417,0.00026,2.23827]
[1585920230241,98.14,6919.16,595.6,0.15417,0.00026,2.23827]
[1585920230427,98.14,6919.16,595.6,0.15417,0.00026,2.23827]
[1585920230430,98.14,6919.16,595.6,0.15417,0.00026,2.23827]
[1585920241928,98.02,6913.92,595.6,0.15249,0.00026,2.22047]
[1585920248042,97.98,6911.68,595.6,0.15181,0.00025,2.21316]
[1585920250508,97.97,6913.21,595.6,0.15217,0.00026,2.2171]
[1585920252546,97.96,6913.74,595.6,0.15229,0.00026,2.21842]
[1585920253837,97.96,6913.8,595.6,0.15228,0.00026,2.2184]
[1585920261307,97.91,6912.46,595.6,0.15181,0.00025,2.21343]
[1585920264779,97.89,6911.15,595.6,0.15143,0.00025,2.20932]
[1585920265470,97.89,6909.69,595.6,0.15105,0.00025,2.20513]
[1585920266267,97.88,6909.46,595.6,0.15098,0.00025,2.20439]
[1585920267234,97.88,6901.13,595.6,0.14886,0.00025,2.18108]
[1585920268115,97.87,6899.3,595.6,0.14838,0.00025,2.17583]
[1585920270469,97.87,6897.27,595.6,0.14785,0.00025,2.16996]
[1585920272701,97.87,6892.87,595.6,0.14675,0.00025,2.15762]
[1585920273983,97.89,6893.7,595.6,0.14699,0.00025,2.16029]
[1585920277121,97.91,6892.0,595.6,0.14663,0.00025,2.15614]
[1585920283008,97.95,6893.98,595.6,0.14724,0.00025,2.1628]
[1585920288042,97.98,6893.33,595.6,0.14716,0.00025,2.16181]
[1585920293079,98.0,6895.95,595.6,0.14789,0.00025,2.1698]
[1585920308180,98.06,6894.05,595.6,0.14756,0.00025,2.16592]
[1585920313215,98.08,6893.68,595.6,0.14753,0.00025,2.16552]
[1585920318250,98.1,6896.92,595.6,0.14839,0.00025,2.17504]
[1585920335373,98.1,6902.47,595.6,0.14978,0.00025,2.19022]
[1585920340405,98.09,6901.5,595.6,0.14952,0.00025,2.18739]
[1585920345444,98.09,6902.56,595.6,0.14978,0.00025,2.19025]
[1585920355514,98.08,6902.43,595.6,0.14971,0.00025,2.18958]
[1585920360549,98.07,6902.19,595.6,0.14964,0.00025,2.18878]
[1585920370619,98.08,6898.75,595.6,0.14878,0.00025,2.17934]
[1585920380686,98.09,6899.25,595.6,0.14894,0.00025,2.18103]
[1585920385719,98.09,6899.87,595.6,0.14911,0.00025,2.18286]
[1585920390762,98.1,6899.57,595.6,0.14904,0.00025,2.18214]
[1585920395796,98.1,6900.36,595.6,0.14924,0.00025,2.18419]
[1585920405862,98.1,6901.39,595.6,0.14949,0.00025,2.187]
[1585920410898,98.1,6901.98,595.6,0.14963,0.00025,2.18854]
[1585920415937,98.09,6902.28,595.6,0.1497,0.00025,2.18927]
[1585920416827,98.09,6902.28,595.6,0.1497,0.00025,2.18927]
[1585920427010,98.08,6903.69,595.6,0.15001,0.00025,2.19277]
[1585920428369,98.07,6904.32,595.6,0.15016,0.00025,2.19447]
[1585920434061,98.06,6905.07,595.6,0.15032,0.00025,2.19619]
[1585920435367,98.06,6905.09,595.6,0.15031,0.00025,2.19618]
[1585920441110,98.05,6903.92,595.6,0.14999,0.00025,2.19261]
[1585920444736,98.04,6903.32,595.6,0.14982,0.00025,2.19082]
[1585920445058,98.04,6903.32,595.6,0.14982,0.00025,2.19082]
[1585920450171,98.04,6902.63,595.6,0.14964,0.00025,2.18878]
[1585920455210,98.04,6902.69,595.6,0.14963,0.00025,2.18864]
[1585920460245,98.03,6903.35,595.6,0.14979,0.00025,2.19037]
[1585920465278,98.03,6902.74,595.6,0.14962,0.00025,2.18859]
[1585920475349,98.03,6901.77,595.6,0.14937,0.00025,2.18583]
[1585920480383,98.03,6901.36,595.6,0.14927,0.00025,2.18472]
[1585920485418,98.03,6901.36,595.6,0.14928,0.00025,2.18476]
[1585920490454,98.03,6901.29,595.6,0.14926,0.00025,2.18459]
[1585920499259,98.03,6900.57,595.6,0.14909,0.00025,2.18274]
[1585920500005,98.04,6900.78,595.6,0.14915,0.00025,2.18332]
[1585920505561,98.04,6899.14,595.6,0.14875,0.00025,2.17896]
[1585920515632,98.07,6896.2,595.6,0.14808,0.00025,2.17132]
[1585920529430,98.1,6899.01,595.6,0.14887,0.00025,2.17991]
[1585920534763,98.11,6898.41,595.6,0.14874,0.00025,2.17845]
[1585920539800,98.11,6898.7,595.6,0.14883,0.00025,2.17943]
[1585920546892,98.12,6898.13,595.6,0.14871,0.00025,2.1781]
[1585920552138,98.13,6898.55,595.6,0.14883,0.00025,2.17944]
[1585920558018,98.13,6904.15,595.6,0.15023,0.00025,2.19488]
[1585920558030,98.13,6904.15,595.6,0.15023,0.00025,2.19488]
[1585920563997,98.1,6907.55,595.6,0.15103,0.00025,2.20374]
[1585920567509,98.09,6906.04,595.6,0.15062,0.00025,2.19923]
[1585920567520,98.09,6906.04,595.6,0.15062,0.00025,2.19923]
[1585920572709,98.08,6905.05,595.6,0.15032,0.00025,2.19584]
[1585920578095,98.06,6905.78,595.6,0.15046,0.00025,2.19749]
[1585920578281,98.06,6905.78,595.6,0.15046,0.00025,2.19749]
[1585920579258,98.06,6905.81,595.6,0.15046,0.00025,2.1975]
[1585920585145,98.05,6901.83,595.6,0.14943,0.00025,2.1862]
[1585920589525,98.05,6901.07,595.6,0.14924,0.00025,2.18412]
[1585920596599,98.06,6899.86,595.6,0.14895,0.00025,2.18089]
[1585920596601,98.06,6899.86,595.6,0.14895,0.00025,2.18089]
[1585920596602,98.06,6899.86,595.6,0.14895,0.00025,2.18089]
[1585920601814,98.06,6900.07,595.6,0.14902,0.00025,2.18161]
[1585920602030,98.06,6900.07,595.6,0.14902,0.00025,2.18161]
[1585920608088,98.06,6904.18,595.6,0.15005,0.00025,2.19298]
[1585920613311,98.04,6910.28,595.6,0.15154,0.00025,2.2094]
[1585920613981,98.04,6910.28,595.6,0.15154,0.00025,2.2094]
[1585920614500,98.03,6910.83,595.6,0.15166,0.00025,2.21077]
[1585920614866,98.03,6910.83,595.6,0.15166,0.00025,2.21077]
[1585920620846,97.99,6914.1,595.6,0.15239,0.00026,2.21881]
[1585920624742,97.97,6914.01,595.6,0.15228,0.00026,2.21779]
[1585920625295,97.97,6914.01,595.6,0.15228,0.00026,2.21779]
[1585920625297,97.97,6914.01,595.6,0.15228,0.00026,2.21779]
[1585920626379,97.96,6913.77,595.6,0.1522,0.00026,2.21693]
[1585920628556,97.94,6911.79,595.6,0.15164,0.00025,2.21091]
[1585920633585,97.92,6909.6,595.6,0.15101,0.00025,2.20393]
[1585920634615,97.91,6908.86,595.6,0.15081,0.00025,2.20176]
[1585920637503,97.91,6904.37,595.6,0.14965,0.00025,2.18907]
[1585920639750,97.91,6901.87,595.6,0.14903,0.00025,2.18213]
[1585920645239,97.91,6902.63,595.6,0.14923,0.00025,2.18441]
[1585920645242,97.91,6902.63,595.6,0.14923,0.00025,2.18441]
[1585920650601,97.91,6903.56,595.6,0.14947,0.00025,2.18705]
[1585920651757,97.91,6903.4,595.6,0.14943,0.00025,2.1866]
[1585920657649,97.91,6905.42,595.6,0.14993,0.00025,2.19212]
[1585920659955,97.91,6905.96,595.6,0.15006,0.00025,2.19357]
[1585920665491,97.9,6907.02,595.6,0.15031,0.00025,2.19626]
[1585920672380,97.89,6904.19,595.6,0.14956,0.00025,2.18813]
[1585920677787,97.89,6905.18,595.6,0.14981,0.00025,2.19085]
[1585920681645,97.88,6908.15,595.6,0.15055,0.00025,2.19898]
[1585920686857,97.87,6910.1,595.6,0.15099,0.00025,2.20394]
[1585920686923,97.87,6910.1,595.6,0.15099,0.00025,2.20394]
[1585920697931,97.82,6910.66,595.6,0.151,0.00025,2.2041]
[1585920713085,97.78,6911.7,595.6,0.15114,0.00025,2.20571]
[1585920714135,97.77,6912.19,595.6,0.15125,0.00025,2.20697]
[1585920725124,97.74,6908.77,595.6,0.1503,0.00025,2.19665]
[1585920730156,97.74,6907.76,595.6,0.15003,0.00025,2.19374]
[1585920735190,97.73,6910.2,595.6,0.15063,0.00025,2.20036]
[1585920741342,97.72,6912.16,595.6,0.15109,0.00025,2.2054]
[1585920742335,97.71,6912.41,595.6,0.15115,0.00025,2.20603]
[1585920743708,97.71,6912.75,595.6,0.15122,0.00025,2.20688]
[1585920744142,97.71,6912.75,595.6,0.15122,0.00025,2.20688]
[1585920744447,97.71,6913.71,595.6,0.15146,0.00026,2.20946]
[1585920744493,97.71,6913.71,595.6,0.15146,0.00026,2.20946]
[1585920745493,97.7,6913.66,595.6,0.15143,0.00026,2.20922]
[1585920751302,97.68,6912.76,595.6,0.15112,0.00025,2.20582]
[1585920753823,97.67,6912.43,595.6,0.15102,0.00025,2.20473]
[1585920756956,97.67,6912.36,595.6,0.15098,0.00025,2.2043]
[1585920777255,97.59,6915.16,595.6,0.15148,0.00026,2.21004]
[1585920777900,97.58,6915.05,595.6,0.15144,0.00026,2.20964]
[1585920778280,97.58,6915.05,595.6,0.15144,0.00026,2.20964]
[1585920778297,97.58,6915.05,595.6,0.15144,0.00026,2.20964]
[1585920783865,97.57,6911.07,595.6,0.1504,0.00025,2.1982]
[1585920784327,97.57,6910.28,595.6,0.15019,0.00025,2.19595]
[1585920785191,97.57,6910.28,595.6,0.15019,0.00025,2.19595]
[1585920785486,97.57,6910.28,595.6,0.15019,0.00025,2.19595]
[1585920800648,97.68,6910.01,595.6,0.15042,0.00025,2.19805]
[1585920801835,97.68,6910.01,595.6,0.15044,0.00025,2.19825]
[1585920806017,97.71,6910.69,595.6,0.15068,0.00025,2.20083]
[1585920811725,97.74,6909.57,595.6,0.15048,0.00025,2.19841]
[1585920816757,97.78,6908.14,595.6,0.15021,0.00025,2.19531]
[1585920818014,97.78,6908.1,595.6,0.15022,0.00025,2.1954]
[1585920818043,97.78,6908.1,595.6,0.15022,0.00025,2.1954]
[1585920818073,97.78,6908.1,595.6,0.15022,0.00025,2.1954]
[1585920823809,97.79,6906.2,595.6,0.14975,0.00025,2.19026]
[1585920828842,97.79,6906.17,595.6,0.14974,0.00025,2.19016]
[1585920833877,97.79,6906.56,595.6,0.14984,0.00025,2.19127]
[1585920839540,97.79,6908.8,595.6,0.1504,0.00025,2.1974]
[1585920844696,97.77,6911.44,595.6,0.15103,0.00025,2.20438]
[1585920846318,97.77,6911.94,595.6,0.15115,0.00025,2.20569]
[1585920852003,97.75,6913.32,595.6,0.15144,0.00025,2.20895]
[1585920852056,97.75,6913.32,595.6,0.15144,0.00025,2.20895]
[1585920868119,97.66,6916.22,595.6,0.15194,0.00026,2.21472]
[1585920875838,97.63,6913.9,595.6,0.15125,0.00026,2.20718]
[1585920876526,97.63,6913.65,595.6,0.15118,0.00026,2.20638]
[1585920877158,97.63,6913.65,595.6,0.15118,0.00026,2.20638]
[1585920878889,97.62,6912.56,595.6,0.15088,0.00025,2.20318]
[1585920884227,97.61,6912.59,595.6,0.15085,0.00025,2.20287]
[1585920886548,97.6,6912.42,595.6,0.15079,0.00025,2.20228]
[1585920887601,97.6,6912.55,595.6,0.15082,0.00025,2.20259]
[1585920888757,97.6,6912.47,595.6,0.1508,0.00025,2.20231]
[1585920889442,97.6,6912.28,595.6,0.15074,0.00025,2.20173]
[1585920891359,97.59,6911.49,595.6,0.15053,0.00025,2.19942]
[1585920892428,97.59,6911.85,595.6,0.15062,0.00025,2.20039]
[1585920903364,97.58,6907.49,595.6,0.14949,0.00025,2.18797]
[1585920908398,97.59,6906.41,595.6,0.14924,0.00025,2.18518]
[1585920918467,97.61,6908.08,595.6,0.14971,0.00025,2.19029]
[1585920918941,97.61,6908.08,595.6,0.14971,0.00025,2.19029]
[1585920919815,97.61,6908.38,595.6,0.14978,0.00025,2.19114]
[1585920922084,97.61,6911.6,595.6,0.1506,0.00025,2.20012]
[1585920925660,97.6,6913.14,595.6,0.15097,0.00025,2.2042]
[1585920928354,97.59,6913.14,595.6,0.15095,0.00025,2.20401]
[1585920929395,97.59,6913.14,595.6,0.15095,0.00025,2.20401]
[1585920939616,97.56,6913.66,595.6,0.15098,0.00025,2.20438]
[1585920944651,97.55,6913.7,595.6,0.15096,0.00025,2.20416]
[1585920945720,97.55,6913.68,595.6,0.15094,0.00025,2.20403]
[1585920951797,97.53,6914.81,595.6,0.15119,0.00026,2.20679]
[1585920961156,97.51,6914.67,595.6,0.15109,0.00026,2.20572]
[1585920961764,97.5,6914.46,595.6,0.15103,0.00026,2.20507]
[1585920963852,97.5,6914.51,595.6,0.15102,0.00026,2.20507]
[1585920967048,97.49,6914.73,595.6,0.15106,0.00026,2.20549]
[1585920973881,97.47,6917.39,595.6,0.15168,0.00026,2.21235]
[1585920976422,97.46,6916.45,595.6,0.15141,0.00026,2.2094]
[1585920982817,97.44,6915.24,595.6,0.15105,0.00026,2.20558]
[1585920984728,97.44,6914.56,595.6,0.15087,0.00026,2.20363]
[1585920984856,97.44,6914.56,595.6,0.15087,0.00026,2.20363]
[1585920985733,97.44,6913.46,595.6,0.15059,0.00025,2.20047]
[1585920988900,97.44,6912.04,595.6,0.15022,0.00025,2.19643]
[1585920990658,97.44,6911.32,595.6,0.15003,0.00025,2.19442]
[1585920996007,97.44,6911.15,595.6,0.14999,0.00025,2.19378]
[1585920997127,97.44,6911.24,595.6,0.15001,0.00025,2.19404]
[1585920997626,97.44,6910.72,595.6,0.14988,0.00025,2.19261]
[1585921009100,97.46,6909.18,595.6,0.14953,0.00025,2.18871]
[1585921014135,97.46,6909.06,595.6,0.14952,0.00025,2.18857]
[1585921019168,97.47,6908.37,595.6,0.14936,0.00025,2.18684]
[1585921024205,97.48,6907.7,595.6,0.14922,0.00025,2.18525]
[1585921034281,97.5,6908.51,595.6,0.14948,0.00025,2.18805]
[1585921039314,97.51,6909.95,595.6,0.14987,0.00025,2.19223]
[1585921042100,97.51,6910.75,595.6,0.15007,0.00025,2.1945]
[1585921043502,97.51,6910.77,595.6,0.15008,0.00025,2.19455]
[1585921045336,97.51,6912.81,595.6,0.15059,0.00025,2.20024]
[1585921050388,97.5,6913.21,595.6,0.15068,0.00025,2.20119]
[1585921051606,97.5,6913.23,595.6,0.15066,0.00025,2.20093]
[1585921051611,97.5,6913.23,595.6,0.15066,0.00025,2.20093]
[1585921055581,97.49,6911.8,595.6,0.15029,0.00025,2.19683]
[1585921056775,97.49,6911.86,595.6,0.1503,0.00025,2.19698]
[1585921062471,97.49,6912.12,595.6,0.15036,0.00025,2.19763]
[1585921068301,97.49,6911.56,595.6,0.15021,0.00025,2.19601]
[1585921068304,97.49,6911.56,595.6,0.15021,0.00025,2.19601]
[1585921069598,97.49,6911.27,595.6,0.15014,0.00025,2.19519]
[1585921077339,97.49,6907.82,595.6,0.14928,0.00025,2.1857]
[1585921085632,97.51,6907.59,595.6,0.14927,0.00025,2.1856]
[1585921090667,97.52,6906.61,595.6,0.14905,0.00025,2.18313]
[1585921095703,97.54,6907.01,595.6,0.14919,0.00025,2.18457]
[1585921100737,97.55,6906.53,595.6,0.1491,0.00025,2.18354]
[1585921110811,97.56,6908.82,595.6,0.14973,0.00025,2.19042]
[1585921115843,97.57,6908.91,595.6,0.14975,0.00025,2.19052]
[1585921120879,97.57,6907.98,595.6,0.14952,0.00025,2.18801]
[1585921125913,97.58,6906.9,595.6,0.14927,0.00025,2.18519]
[1585921136994,97.6,6906.36,595.6,0.14919,0.00025,2.18429]
[1585921142030,97.61,6905.7,595.6,0.14905,0.00025,2.18273]
[1585921147062,97.62,6907.18,595.6,0.14946,0.00025,2.18713]
[1585921157133,97.63,6906.3,595.6,0.14927,0.00025,2.18503]
[1585921162170,97.64,6905.8,595.6,0.14917,0.00025,2.1839]
[1585921167203,97.65,6907.22,595.6,0.14955,0.00025,2.18805]
[1585921172238,97.65,6908.14,595.6,0.14978,0.00025,2.19047]
[1585921177276,97.66,6907.86,595.6,0.14971,0.00025,2.18973]
[1585921187341,97.66,6908.06,595.6,0.14977,0.00025,2.19038]
[1585921192379,97.66,6907.47,595.6,0.14963,0.00025,2.18883]
[1585921197413,97.67,6907.33,595.6,0.14961,0.00025,2.18853]
[1585921207485,97.67,6906.29,595.6,0.14936,0.00025,2.1858]
[1585921212518,97.68,6905.12,595.6,0.14909,0.00025,2.18276]
[1585921217555,97.69,6904.75,595.6,0.14902,0.00025,2.18199]
[1585921222586,97.7,6905.12,595.6,0.14914,0.00025,2.18328]
[1585921227621,97.71,6905.44,595.6,0.14924,0.00025,2.18438]
[1585921237696,97.71,6907.85,595.6,0.14985,0.00025,2.191]
[1585921242728,97.71,6907.46,595.6,0.14976,0.00025,2.18995]
[1585921247760,97.71,6906.92,595.6,0.14963,0.00025,2.18848]
[1585921257834,97.72,6906.08,595.6,0.14944,0.00025,2.18636]
[1585921262514,97.73,6903.15,595.6,0.14871,0.00025,2.17835]
[1585921266943,97.75,6901.17,595.6,0.14826,0.00025,2.17331]
[1585921272943,97.77,6902.54,595.6,0.14867,0.00025,2.17775]
[1585921277975,97.78,6903.51,595.6,0.14895,0.00025,2.1808]
[1585921288043,97.8,6906.5,595.6,0.14976,0.00025,2.18961]
[1585921292889,97.8,6907.13,595.6,0.1499,0.00025,2.19111]
[1585921296700,97.8,6909.81,595.6,0.15057,0.00025,2.19852]
[1585921296849,97.8,6909.81,595.6,0.15057,0.00025,2.19852]
[1585921302126,97.79,6911.05,595.6,0.15086,0.00025,2.20165]
[1585921304279,97.78,6911.67,595.6,0.15099,0.00025,2.20315]
[1585921305475,97.77,6911.21,595.6,0.15086,0.00025,2.20177]
[1585921311206,97.77,6907.72,595.6,0.14996,0.00025,2.19184]
[1585921316242,97.76,6908.45,595.6,0.15013,0.00025,2.19379]
[1585921321275,97.76,6909.22,595.6,0.15031,0.00025,2.19581]
[1585921329416,97.75,6910.75,595.6,0.15067,0.00025,2.1998]
[1585921334286,97.74,6911.37,595.6,0.15081,0.00025,2.20131]
[1585921339402,97.72,6913.6,595.6,0.15132,0.00026,2.20698]
[1585921343219,97.71,6915.34,595.6,0.15173,0.00026,2.21151]
[1585921353504,97.67,6914.51,595.6,0.1514,0.00026,2.20789]
[1585921358539,97.65,6915.03,595.6,0.15147,0.00026,2.20882]
[1585921363575,97.63,6915.44,595.6,0.15153,0.00026,2.20946]
[1585921368609,97.61,6915.27,595.6,0.15143,0.00026,2.20846]
[1585921368992,97.61,6915.27,595.6,0.15143,0.00026,2.20846]
[1585921377146,97.57,6917.99,595.6,0.15202,0.00026,2.21503]
[1585921378776,97.56,6918.47,595.6,0.15211,0.00026,2.2161]
[1585921378777,97.56,6918.47,595.6,0.15211,0.00026,2.2161]
[1585921380864,97.55,6918.7,595.6,0.15214,0.00026,2.21646]
[1585921380865,97.55,6918.7,595.6,0.15214,0.00026,2.21646]
[1585921392615,97.51,6917.05,595.6,0.1516,0.00026,2.21068]
[1585921393567,97.5,6917.04,595.6,0.15158,0.00026,2.21045]
[1585921393579,97.5,6917.04,595.6,0.15158,0.00026,2.21045]
[1585921394027,97.5,6917.07,595.6,0.15158,0.00026,2.21045]
[1585921397743,97.49,6916.99,595.6,0.15152,0.00026,2.20993]
[1585921397845,97.48,6916.82,595.6,0.15147,0.00026,2.20937]
[1585921399128,97.48,6916.85,595.6,0.15147,0.00026,2.20934]
[1585921399616,97.48,6916.85,595.6,0.15147,0.00026,2.20934]
[1585921400874,97.47,6915.53,595.6,0.15112,0.00026,2.20549]
[1585921401181,97.47,6915.53,595.6,0.15112,0.00026,2.20549]
[1585921401954,97.46,6915.0,595.6,0.15095,0.00026,2.20372]
[1585921405076,97.44,6913.93,595.6,0.1506,0.00025,2.19997]
[1585921405182,97.44,6913.93,595.6,0.1506,0.00025,2.19997]
[1585921410920,97.39,6914.54,595.6,0.15062,0.00026,2.20032]
[1585921416313,97.34,6916.25,595.6,0.15091,0.00026,2.20364]
[1585921419967,97.31,6914.65,595.6,0.15043,0.00026,2.19842]
[1585921425015,97.27,6914.73,595.6,0.15033,0.00026,2.19745]
[1585921425852,97.27,6914.73,595.6,0.15033,0.00026,2.19745]
[1585921425855,97.27,6914.73,595.6,0.15033,0.00026,2.19745]
[1585921431060,97.23,6915.29,595.6,0.15034,0.00026,2.19779]
[1585921434744,97.2,6915.09,595.6,0.15023,0.00026,2.19662]
[1585921435745,97.2,6915.22,595.6,0.15024,0.00026,2.19679]
[1585921441129,97.15,6915.3,595.6,0.15015,0.00026,2.19588]
[1585921447921,97.11,6915.48,595.6,0.15008,0.00026,2.19529]
[1585921452159,97.09,6914.45,595.6,0.14975,0.00025,2.19174]
[1585921453579,97.08,6914.9,595.6,0.14983,0.00026,2.1927]
[1585921455948,97.07,6914.2,595.6,0.14962,0.00025,2.19042]
[1585921469353,97.02,6911.43,595.6,0.14878,0.00025,2.18127]
[1585921470255,97.02,6911.43,595.6,0.14878,0.00025,2.18127]
[1585921475367,96.99,6914.48,595.6,0.14947,0.00025,2.18895]
[1585921480400,96.97,6914.96,595.6,0.14953,0.00025,2.18966]
[1585921485437,96.95,6915.11,595.6,0.14951,0.00025,2.18948]
[1585921490473,96.93,6914.91,595.6,0.1494,0.00025,2.18831]
[1585921500545,96.89,6914.18,595.6,0.14911,0.00025,2.18525]
[1585921505577,96.87,6914.47,595.6,0.14913,0.00025,2.1856]
[1585921506991,96.87,6914.29,595.6,0.14908,0.00025,2.18502]
[1585921508628,96.86,6913.76,595.6,0.14892,0.00025,2.18334]
[1585921512932,96.85,6912.39,595.6,0.14855,0.00025,2.17924]
[1585921519538,96.84,6912.12,595.6,0.14845,0.00025,2.17816]
[1585921521833,96.84,6912.27,595.6,0.14848,0.00025,2.1785]
[1585921521914,96.84,6912.27,595.6,0.14848,0.00025,2.1785]
[1585921524940,96.84,6911.9,595.6,0.14837,0.00025,2.17735]
[1585921535789,96.83,6909.7,595.6,0.14779,0.00025,2.17079]
[1585921541188,96.83,6909.19,595.6,0.14766,0.00025,2.16938]
[1585921551899,96.84,6909.44,595.6,0.14773,0.00025,2.17017]
[1585921556933,96.83,6910.58,595.6,0.14802,0.00025,2.17334]
[1585921561973,96.83,6910.62,595.6,0.14802,0.00025,2.1734]
[1585921567005,96.83,6910.12,595.6,0.14789,0.00025,2.17196]
[1585921577077,96.84,6908.52,595.6,0.1475,0.00025,2.16759]
[1585921582111,96.84,6909.27,595.6,0.1477,0.00025,2.1698]
[1585921588149,96.84,6909.25,595.6,0.1477,0.00025,2.16978]
[1585921594201,96.84,6909.17,595.6,0.14767,0.00025,2.16938]
[1585921599228,96.85,6908.74,595.6,0.14757,0.00025,2.16825]
[1585921604263,96.85,6908.81,595.6,0.1476,0.00025,2.16854]
[1585921609301,96.85,6909.27,595.6,0.14772,0.00025,2.16989]
[1585921619369,96.86,6907.1,595.6,0.14719,0.00025,2.16397]
[1585921624411,96.87,6906.71,595.6,0.14711,0.00025,2.16311]
[1585921629440,96.87,6907.02,595.6,0.14722,0.00025,2.1642]
[1585921634475,96.88,6907.27,595.6,0.1473,0.00025,2.16508]
[1585921649581,96.89,6905.33,595.6,0.14684,0.00025,2.15999]
[1585921654616,96.91,6905.51,595.6,0.14691,0.00025,2.16057]
[1585921659655,96.92,6906.0,595.6,0.14706,0.00025,2.16223]
[1585921669723,96.93,6907.8,595.6,0.14756,0.00025,2.16772]
[1585921674760,96.93,6908.6,595.6,0.14777,0.00025,2.17]
[1585921679796,96.93,6907.44,595.6,0.14747,0.00025,2.16677]
[1585921689860,96.94,6908.47,595.6,0.14775,0.00025,2.16977]
[1585921694897,96.94,6908.29,595.6,0.1477,0.00025,2.16926]
[1585921699931,96.94,6907.96,595.6,0.14762,0.00025,2.16836]
[1585921704968,96.94,6907.8,595.6,0.14758,0.00025,2.16796]
[1585921715039,96.94,6908.03,595.6,0.14763,0.00025,2.16843]
[1585921720071,96.94,6906.93,595.6,0.14736,0.00025,2.16538]
[1585921725106,96.95,6906.63,595.6,0.1473,0.00025,2.16469]
[1585921730142,96.95,6907.37,595.6,0.1475,0.00025,2.16687]
[1585921740219,96.96,6905.68,595.6,0.1471,0.00025,2.1624]
[1585921745248,96.97,6905.55,595.6,0.14709,0.00025,2.16225]
[1585921750284,96.98,6904.64,595.6,0.14688,0.00025,2.15997]
[1585921759365,97.0,6903.08,595.6,0.14655,0.00025,2.15614]
[1585921767427,97.02,6903.34,595.6,0.14668,0.00025,2.15753]
[1585921778100,97.05,6902.14,595.6,0.14643,0.00025,2.15459]
[1585921785526,97.07,6901.7,595.6,0.14639,0.00025,2.15403]
[1585921790705,97.09,6898.4,595.6,0.14561,0.00025,2.14527]
[1585921791085,97.09,6898.4,595.6,0.14561,0.00025,2.14527]
[1585921791673,97.09,6896.68,595.6,0.14519,0.00025,2.14058]
[1585921797611,97.13,6893.12,595.6,0.14441,0.00025,2.13177]
[1585921802646,97.17,6893.68,595.6,0.14466,0.00025,2.13438]
[1585921805715,97.19,6891.66,595.6,0.14421,0.00025,2.12934]
[1585921805717,97.19,6891.66,595.6,0.14421,0.00025,2.12934]
[1585921805789,97.19,6891.66,596.7,0.14421,0.00025,2.12934]
[1585921807207,97.2,6890.54,596.7,0.14395,0.00025,2.12643]
[1585921810721,97.24,6887.78,596.7,0.14337,0.00025,2.11977]
[1585921812257,97.25,6885.99,596.7,0.14296,0.00025,2.11507]
[1585921820349,97.39,6882.43,596.7,0.14248,0.00025,2.10919]
[1585921822693,97.45,6881.18,596.7,0.14234,0.00025,2.10738]
[1585921828494,97.53,6877.15,596.7,0.14157,0.00025,2.09843]
[1585921828554,97.53,6877.15,596.7,0.14157,0.00025,2.09843]
[1585921834884,97.65,6884.33,596.7,0.14364,0.00025,2.12124]
[1585921839654,97.71,6887.13,596.7,0.1445,0.00025,2.13071]
[1585921849649,97.82,6894.24,596.7,0.14658,0.00025,2.15351]
[1585921855010,97.86,6893.42,596.7,0.14649,0.00025,2.15232]
[1585921856276,97.87,6892.92,596.7,0.14638,0.00025,2.15115]
[1585921865290,97.89,6888.96,596.7,0.14547,0.00025,2.14084]
[1585921881193,97.98,6883.75,596.7,0.14442,0.00025,2.1289]
[1585921891267,98.03,6883.62,596.7,0.14452,0.00025,2.12972]
[1585921922481,98.15,6884.3,596.7,0.14502,0.00025,2.13484]
[1585921932551,98.18,6884.8,596.7,0.14523,0.00025,2.13706]
[1585921942620,98.2,6887.31,596.7,0.1459,0.00025,2.14456]
[1585921943196,98.2,6887.31,596.7,0.1459,0.00025,2.14456]
[1585921957763,98.2,6890.04,596.7,0.14655,0.00025,2.15168]
[1585921963769,98.19,6889.88,596.7,0.14651,0.00025,2.15118]
[1585921968802,98.19,6889.46,596.7,0.14639,0.00025,2.14995]
[1585921978872,98.19,6889.87,596.7,0.14649,0.00025,2.15098]
[1585921988358,98.18,6889.47,596.7,0.14638,0.00025,2.14976]
[1585921990929,98.18,6889.07,596.7,0.14628,0.00025,2.14867]
[1585921995992,98.19,6888.52,596.7,0.14615,0.00025,2.14723]
[1585921997481,98.19,6888.98,596.7,0.14626,0.00025,2.14851]
[1585922012128,98.18,6890.13,596.7,0.14651,0.00025,2.15123]
[1585922022363,98.18,6888.8,596.7,0.14617,0.00025,2.14746]
[1585922028217,98.18,6888.87,596.7,0.1462,0.00025,2.14769]
[1585922033251,98.18,6887.22,596.7,0.14579,0.00025,2.1432]
[1585922038287,98.19,6886.48,596.7,0.14563,0.00025,2.14137]
[1585922043326,98.2,6886.94,596.7,0.14577,0.00025,2.14288]
[1585922050562,98.2,6888.81,596.7,0.14625,0.00025,2.14821]
[1585922061458,98.18,6896.04,596.7,0.14799,0.00025,2.16757]
[1585922066494,98.16,6895.58,596.7,0.14782,0.00025,2.16574]
[1585922071529,98.14,6892.24,596.7,0.14692,0.00025,2.15573]
[1585922078478,98.13,6890.33,596.7,0.14642,0.00025,2.15029]
[1585922083617,98.14,6888.92,596.7,0.14608,0.00025,2.14648]
[1585922088210,98.14,6888.62,596.7,0.14602,0.00025,2.14573]
[1585922103757,98.12,6894.26,596.7,0.14738,0.00025,2.16089]
[1585922108795,98.11,6894.45,596.7,0.14739,0.00025,2.16112]
[1585922113829,98.1,6895.38,596.7,0.14759,0.00025,2.16334]
[1585922118864,98.08,6895.7,596.7,0.14763,0.00025,2.16382]
[1585922123898,98.07,6896.21,596.7,0.14771,0.00025,2.16481]
[1585922133971,98.03,6897.19,596.7,0.14785,0.00025,2.16631]
[1585922139006,98.02,6897.36,596.7,0.14784,0.00025,2.16635]
[1585922144039,98.0,6897.49,596.7,0.14783,0.00025,2.16626]
[1585922154110,97.97,6895.22,596.7,0.14719,0.00025,2.15922]
[1585922159149,97.97,6894.51,596.7,0.14699,0.00025,2.15708]
[1585922164181,97.96,6893.78,596.7,0.1468,0.00025,2.15493]
[1585922174253,97.96,6893.01,596.7,0.14659,0.00025,2.15261]
[1585922179288,97.96,6892.6,596.7,0.14648,0.00025,2.15146]
[1585922189060,97.96,6891.57,596.7,0.14624,0.00025,2.14879]
[1585922199027,97.97,6890.91,596.7,0.14609,0.00025,2.147]
[1585922208070,97.99,6888.5,596.7,0.14554,0.00025,2.14075]
[1585922224600,98.02,6890.01,596.7,0.146,0.00025,2.14583]
[1585922229637,98.03,6889.89,596.7,0.146,0.00025,2.14571]
[1585922234964,98.04,6888.96,596.7,0.14579,0.00025,2.14336]
[1585922241724,98.06,6887.61,596.7,0.1455,0.00025,2.14009]
[1585922256825,98.11,6883.44,596.7,0.14461,0.00025,2.12987]
[1585922261861,98.13,6883.64,596.7,0.14472,0.00025,2.13104]
[1585922271496,98.17,6882.61,596.7,0.14457,0.00025,2.12923]
[1585922273693,98.18,6882.49,596.7,0.14457,0.00025,2.12915]
[1585922278981,98.2,6884.5,596.7,0.14513,0.00025,2.13532]
[1585922284016,98.22,6884.87,596.7,0.14526,0.00025,2.13676]
[1585922287722,98.23,6883.21,596.7,0.14487,0.00025,2.1324]
[1585922288881,98.23,6883.09,596.7,0.14485,0.00025,2.13216]
[1585922294088,98.25,6883.49,596.7,0.14501,0.00025,2.13387]
[1585922299121,98.27,6883.22,596.7,0.14499,0.00025,2.13356]
[1585922304157,98.29,6882.32,596.7,0.14481,0.00025,2.13153]
[1585922306815,98.29,6882.23,596.7,0.14481,0.00025,2.13148]
[1585922313612,98.33,6877.9,596.7,0.14382,0.00025,2.12025]
[1585922324297,98.32,6875.57,596.7,0.14322,0.00025,2.11349]
[1585922329311,98.32,6875.27,596.7,0.14314,0.00025,2.11266]
[1585922339402,98.32,6873.42,596.7,0.1427,0.00025,2.10766]
[1585922344437,98.33,6872.91,596.7,0.14259,0.00025,2.10643]
[1585922354508,98.33,6874.15,596.7,0.14292,0.00025,2.11007]
[1585922364581,98.34,6873.66,596.7,0.14282,0.00025,2.1089]
[1585922369612,98.34,6872.18,596.7,0.14246,0.00025,2.10493]
[1585922378698,98.36,6870.91,596.7,0.14218,0.00024,2.10159]
[1585922380503,98.36,6869.15,596.7,0.14176,0.00024,2.09686]
[1585922380563,98.36,6869.15,596.7,0.14176,0.00024,2.09686]
[1585922380680,98.36,6869.15,596.7,0.14176,0.00024,2.09686]
[1585922388064,98.35,6852.95,596.7,0.13779,0.00024,2.05187]
[1585922389916,98.36,6845.79,596.7,0.13611,0.00024,2.03261]
[1585922391614,98.37,6842.26,596.7,0.13529,0.00024,2.02325]
[1585922391842,98.37,6843.42,596.7,0.13558,0.00024,2.02653]
[1585922391999,98.37,6843.42,596.7,0.13558,0.00024,2.02653]
[1585922392571,98.38,6845.11,596.7,0.13601,0.00024,2.03144]
[1585922394878,98.4,6846.52,596.7,0.1364,0.00024,2.03585]
[1585922396878,98.42,6844.62,596.7,0.136,0.00024,2.0312]
[1585922399011,98.44,6842.77,596.7,0.13562,0.00024,2.02674]
[1585922399036,98.44,6842.77,596.7,0.13562,0.00024,2.02674]
[1585922399096,98.44,6842.77,596.7,0.13562,0.00024,2.02674]
[1585922399192,98.44,6842.77,596.7,0.13562,0.00024,2.02674]
[1585922399221,98.44,6842.77,596.7,0.13562,0.00024,2.02674]
[1585922399498,98.44,6842.77,596.7,0.13562,0.00024,2.02674]
[1585922399711,98.44,6842.77,596.7,0.13562,0.00024,2.02674]
[1585922409894,98.54,6845.12,596.7,0.13644,0.00024,2.03584]
[1585922414932,98.58,6849.24,596.7,0.13754,0.00024,2.04828]
[1585922422564,98.61,6847.69,596.7,0.13726,0.00024,2.04496]
[1585922423619,98.62,6845.73,596.7,0.13681,0.00024,2.03977]
[1585922425826,98.64,6842.09,596.7,0.13598,0.00024,2.03025]
[1585922429359,98.67,6841.57,596.7,0.13596,0.00024,2.02989]
[1585922432524,98.7,6836.07,596.7,0.13473,0.00024,2.01554]
[1585922433611,98.72,6835.76,596.7,0.13469,0.00024,2.01504]
[1585922433847,98.72,6835.76,596.7,0.13469,0.00024,2.01504]
[1585922435005,98.72,6833.31,596.7,0.13412,0.00024,2.0085]
[1585922437314,98.76,6829.83,596.7,0.1334,0.00023,2.00005]
[1585922437930,98.76,6829.83,596.7,0.1334,0.00023,2.00005]
[1585922438558,98.77,6830.14,596.7,0.13352,0.00023,2.00131]
[1585922438667,98.77,6830.14,596.7,0.13352,0.00023,2.00131]
[1585922439724,98.78,6830.26,596.7,0.13357,0.00023,2.00184]
[1585922450173,98.92,6832.73,596.7,0.13454,0.00024,2.01259]
[1585922450960,98.92,6832.73,596.7,0.13454,0.00024,2.01259]
[1585922464396,99.04,6843.52,596.7,0.13741,0.00024,2.04516]
[1585922464716,99.04,6843.52,596.7,0.13741,0.00024,2.04516]
[1585922470164,99.07,6840.06,596.7,0.13667,0.00024,2.03654]
[1585922476180,99.11,6836.39,596.7,0.13592,0.00024,2.02777]
[1585922486432,99.18,6842.91,596.7,0.13764,0.00024,2.04726]
[1585922486878,99.18,6842.91,596.7,0.13764,0.00024,2.04726]
[1585922497505,99.2,6844.07,596.7,0.13798,0.00024,2.05092]
[1585922517646,99.24,6842.36,596.7,0.13766,0.00024,2.04723]
[1585922533311,99.3,6844.33,596.7,0.13829,0.00024,2.05422]
[1585922538800,99.3,6844.75,596.7,0.13841,0.00024,2.0555]
[1585922543827,99.31,6844.45,596.7,0.13835,0.00024,2.05485]
[1585922553897,99.33,6842.38,596.7,0.13791,0.00024,2.04961]
[1585922558934,99.34,6844.61,596.7,0.13846,0.00024,2.05591]
[1585922569004,99.35,6845.6,596.7,0.13872,0.00024,2.05878]
[1585922579078,99.34,6851.47,596.7,0.1401,0.00024,2.07449]
[1585922589144,99.3,6849.19,596.7,0.13946,0.00024,2.06739]
[1585922599214,99.27,6854.55,596.7,0.14065,0.00024,2.08092]
[1585922599456,99.27,6854.55,596.7,0.14065,0.00024,2.08092]
[1585922605257,99.28,6855.44,596.7,0.14091,0.00024,2.08385]
[1585922610289,99.3,6854.17,596.7,0.14065,0.00024,2.08082]
[1585922614664,99.31,6854.32,596.7,0.14071,0.00024,2.08134]
[1585922620363,99.29,6853.73,596.7,0.14049,0.00024,2.07901]
[1585922635466,99.24,6850.61,596.7,0.13961,0.00024,2.06916]
[1585922640501,99.23,6847.27,596.7,0.1388,0.00024,2.05998]
[1585922645539,99.24,6846.02,596.7,0.13851,0.00024,2.05668]
[1585922655604,99.24,6850.16,596.7,0.1395,0.00024,2.06794]
[1585922660639,99.23,6849.26,596.7,0.13926,0.00024,2.06527]
[1585922665676,99.23,6844.96,596.7,0.13823,0.00024,2.05353]
[1585922670718,99.24,6845.42,596.7,0.13836,0.00024,2.05503]
[1585922680783,99.25,6847.45,596.7,0.13887,0.00024,2.06065]
[1585922685817,99.25,6850.09,596.7,0.13949,0.00024,2.06772]
[1585922690850,99.24,6848.33,596.7,0.13905,0.00024,2.06273]
[1585922695888,99.24,6848.62,596.7,0.13911,0.00024,2.06345]
[1585922705956,99.24,6848.32,596.7,0.13904,0.00024,2.06263]
[1585922710996,99.23,6850.77,596.7,0.13961,0.00024,2.06919]
[1585922716028,99.22,6850.61,596.7,0.13955,0.00024,2.06852]
[1585922721064,99.22,6850.25,596.7,0.13944,0.00024,2.0673]
[1585922730005,99.2,6851.49,596.7,0.13971,0.00024,2.07033]
[1585922730181,99.2,6852.24,596.7,0.13988,0.00024,2.07234]
[1585922736027,99.22,6854.99,596.7,0.1406,0.00024,2.08024]
[1585922736474,99.22,6854.99,596.7,0.1406,0.00024,2.08024]
[1585922742212,99.25,6855.15,596.7,0.1407,0.00024,2.08129]
[1585922747248,99.26,6855.42,596.7,0.14081,0.00024,2.08248]
[1585922757317,99.3,6855.27,596.7,0.14086,0.00024,2.08299]
[1585922762352,99.31,6856.03,596.7,0.14108,0.00024,2.08541]
[1585922767384,99.32,6858.0,596.7,0.14158,0.00024,2.09098]
[1585922772423,99.32,6858.88,596.7,0.1418,0.00024,2.09345]
[1585922782492,99.32,6859.76,596.7,0.14201,0.00024,2.09586]
[1585922787528,99.32,6860.04,596.7,0.14207,0.00024,2.09657]
[1585922793569,99.32,6859.39,596.7,0.1419,0.00024,2.09455]
[1585922818740,99.32,6861.46,596.7,0.1424,0.00024,2.10018]
[1585922839889,99.26,6865.85,596.7,0.14333,0.00024,2.11073]
[1585922844924,99.25,6866.08,596.7,0.14334,0.00024,2.1109]
[1585922854993,99.21,6866.72,596.7,0.14338,0.00024,2.11144]
[1585922860028,99.19,6867.16,596.7,0.14344,0.00024,2.11216]
[1585922865067,99.18,6866.99,596.7,0.14335,0.00024,2.11123]
[1585922874536,99.14,6868.73,596.7,0.14369,0.00024,2.11512]
[1585922880172,99.13,6864.66,596.7,0.14265,0.00024,2.10347]
[1585922885206,99.12,6864.21,596.7,0.14252,0.00024,2.10206]
[1585922892321,99.12,6863.86,596.7,0.14242,0.00024,2.101]
[1585922900311,99.11,6862.59,596.7,0.1421,0.00024,2.0974]
[1585922905311,99.11,6862.69,596.7,0.14213,0.00024,2.09768]
[1585922915413,99.13,6858.7,596.7,0.14118,0.00024,2.08694]
[1585922925483,99.15,6860.41,596.7,0.14166,0.00024,2.09218]
[1585922930519,99.15,6859.69,596.7,0.1415,0.00024,2.0904]
[1585922935557,99.16,6859.42,596.7,0.14146,0.00024,2.08988]
[1585922940589,99.17,6859.04,596.7,0.14139,0.00024,2.0891]
[1585922944077,99.18,6859.14,596.7,0.14143,0.00024,2.08952]
[1585922944332,99.18,6859.14,596.7,0.14143,0.00024,2.08952]
[1585922944407,99.18,6859.14,596.7,0.14143,0.00024,2.08952]
[1585922944734,99.17,6857.9,596.7,0.14111,0.00024,2.08595]
[1585922944866,99.17,6857.9,596.7,0.14111,0.00024,2.08595]
[1585922954688,99.13,6855.78,596.7,0.14048,0.00024,2.07895]
[1585922959722,99.11,6854.34,596.7,0.14009,0.00024,2.07459]
[1585922964760,99.1,6854.44,596.7,0.14007,0.00024,2.0745]
[1585922973994,99.07,6855.55,596.7,0.14026,0.00024,2.07658]
[1585922978220,99.09,6855.73,596.7,0.14036,0.00024,2.07762]
[1585922983047,99.08,6855.44,596.7,0.14024,0.00024,2.0764]
[1585922984487,99.08,6855.19,596.7,0.1402,0.00024,2.07586]
[1585922987890,99.07,6855.06,596.7,0.14014,0.00024,2.07525]
[1585922992957,99.09,6857.65,596.7,0.14083,0.00024,2.08296]
[1585923003024,99.13,6857.6,596.7,0.14091,0.00024,2.0837]
[1585923008062,99.14,6856.06,596.7,0.14058,0.00024,2.07999]
[1585923013096,99.16,6856.22,596.7,0.14067,0.00024,2.08095]
[1585923013135,99.16,6856.22,596.7,0.14067,0.00024,2.08095]
[1585923017912,99.18,6857.02,596.7,0.1409,0.00024,2.0835]
[1585923018200,99.18,6855.94,596.7,0.14065,0.00024,2.08064]
[1585923024004,99.16,6853.8,596.7,0.14009,0.00024,2.07434]
[1585923024573,99.16,6853.8,596.7,0.14009,0.00024,2.07434]
[1585923033179,99.14,6853.61,596.7,0.13997,0.00024,2.07296]
[1585923035567,99.15,6854.26,596.7,0.14015,0.00024,2.07496]
[1585923041299,99.17,6859.22,596.7,0.1414,0.00024,2.08902]
[1585923051138,99.18,6859.69,596.7,0.14156,0.00024,2.09074]
[1585923056400,99.19,6860.47,596.7,0.14176,0.00024,2.09299]
[1585923061438,99.19,6861.22,596.7,0.14195,0.00024,2.0951]
[1585923066471,99.19,6861.71,596.7,0.14207,0.00024,2.09646]
[1585923073955,99.19,6863.42,596.7,0.14247,0.00024,2.10101]
[1585923075875,99.19,6861.7,596.7,0.14205,0.00024,2.09628]
[1585923076387,99.19,6861.51,596.7,0.142,0.00024,2.09575]
[1585923081576,99.19,6861.13,596.7,0.14191,0.00024,2.09475]
[1585923086612,99.19,6861.36,596.7,0.14198,0.00024,2.09545]
[1585923090277,99.19,6863.15,596.7,0.14241,0.00024,2.10029]
[1585923100710,99.18,6864.41,596.7,0.14267,0.00024,2.10316]
[1585923101732,99.17,6864.45,596.7,0.14267,0.00024,2.10324]
[1585923102495,99.17,6864.45,596.7,0.14267,0.00024,2.10324]
[1585923112794,99.2,6854.01,596.7,0.14022,0.00024,2.0755]
[1585923123872,99.26,6853.06,596.7,0.14013,0.00024,2.07435]
[1585923132979,99.3,6850.12,596.7,0.13956,0.00024,2.06768]
[1585923138977,99.3,6847.6,596.7,0.13894,0.00024,2.06066]
[1585923144298,99.3,6847.38,596.7,0.13888,0.00024,2.06006]
[1585923147668,99.3,6848.25,596.7,0.13909,0.00024,2.06241]
[1585923148122,99.3,6849.35,596.7,0.13936,0.00024,2.0654]
[1585923148895,99.3,6849.35,596.7,0.13936,0.00024,2.0654]
[1585923153706,99.33,6852.87,596.7,0.14027,0.00024,2.07555]
[1585923155052,99.32,6852.2,596.7,0.1401,0.00024,2.07363]
[1585923160125,99.34,6852.09,596.7,0.14013,0.00024,2.07388]
[1585923163411,99.36,6851.7,596.7,0.14007,0.00024,2.07321]
[1585923172287,99.33,6850.19,596.7,0.13964,0.00024,2.06845]
[1585923186239,99.39,6853.66,596.7,0.14062,0.00024,2.07929]
[1585923193159,99.41,6854.69,596.7,0.14092,0.00024,2.08263]
[1585923208459,99.44,6854.45,596.7,0.14096,0.00024,2.08299]
[1585923213495,99.45,6853.82,596.7,0.14083,0.00024,2.08137]
[1585923226999,99.48,6854.43,596.7,0.14105,0.00024,2.08375]
[1585923233152,99.49,6854.44,596.7,0.14108,0.00024,2.08408]
[1585923240716,99.51,6852.33,596.7,0.14062,0.00024,2.07883]
[1585923241460,99.5,6851.77,596.7,0.14047,0.00024,2.07717]
[1585923242804,99.51,6851.99,596.7,0.14053,0.00024,2.07784]
[1585923248745,99.48,6852.23,596.7,0.14052,0.00024,2.07772]
[1585923253782,99.46,6852.37,596.7,0.14049,0.00024,2.07749]
[1585923258815,99.44,6850.88,596.7,0.14007,0.00024,2.07286]
[1585923266832,99.41,6851.98,596.7,0.14027,0.00024,2.07514]
[1585923276942,99.44,6854.68,596.7,0.14098,0.00024,2.08298]
[1585923281975,99.45,6854.87,596.7,0.14106,0.00024,2.08385]
[1585923287009,99.46,6854.75,596.7,0.14105,0.00024,2.08379]
[1585923297082,99.48,6855.68,596.7,0.14133,0.00024,2.08679]
[1585923302112,99.48,6855.85,596.7,0.14138,0.00024,2.08738]
[1585923307148,99.48,6856.91,596.7,0.14164,0.00024,2.0903]
[1585923317218,99.49,6854.48,596.7,0.14108,0.00024,2.08399]
[1585923327290,99.52,6852.43,596.7,0.14066,0.00024,2.07911]
[1585923332321,99.53,6852.16,596.7,0.14061,0.00024,2.07849]
[1585923333490,99.54,6852.08,596.7,0.1406,0.00024,2.07835]
[1585923339147,99.51,6851.59,596.7,0.14042,0.00024,2.07636]
[1585923339544,99.51,6850.28,596.7,0.14009,0.00024,2.07268]
[1585923346311,99.48,6850.26,596.7,0.14002,0.00024,2.07196]
[1585923347594,99.48,6850.3,596.7,0.14002,0.00024,2.07198]
[1585923353469,99.5,6852.73,596.7,0.14066,0.00024,2.07916]
[1585923363539,99.53,6852.44,596.7,0.14067,0.00024,2.0791]
[1585923369581,99.55,6851.6,596.7,0.14051,0.00024,2.07732]
[1585923370763,99.55,6851.54,596.7,0.14051,0.00024,2.07724]
[1585923376633,99.52,6850.34,596.7,0.14015,0.00024,2.07329]
[1585923386701,99.49,6849.9,596.7,0.13995,0.00024,2.07115]
[1585923391738,99.47,6850.08,596.7,0.13994,0.00024,2.07095]
[1585923396771,99.46,6849.62,596.7,0.13978,0.00024,2.06927]
[1585923401805,99.44,6849.52,596.7,0.13973,0.00024,2.06865]
[1585923411878,99.41,6852.32,596.7,0.14031,0.00024,2.07536]
[1585923421944,99.38,6850.19,596.7,0.1397,0.00024,2.06861]
[1585923426981,99.37,6849.47,596.7,0.1395,0.00024,2.06635]
[1585923437050,99.34,6852.49,596.7,0.14017,0.00024,2.07398]
[1585923447123,99.31,6852.0,596.7,0.13996,0.00024,2.07174]
[1585923452158,99.3,6851.8,596.7,0.13985,0.00024,2.07052]
[1585923462229,99.27,6852.04,596.7,0.13985,0.00024,2.07055]
[1585923467263,99.26,6851.57,596.7,0.13971,0.00024,2.06897]
[1585923472296,99.25,6850.39,596.7,0.1394,0.00024,2.06553]
[1585923477333,99.25,6849.71,596.7,0.13922,0.00024,2.06354]
[1585923492440,99.26,6845.52,596.7,0.13824,0.00024,2.05231]
[1585923497472,99.26,6845.58,596.7,0.13828,0.00024,2.05275]
[1585923502513,99.27,6845.6,596.7,0.13831,0.00024,2.05307]
[1585923512576,99.3,6841.93,596.7,0.13749,0.00024,2.04359]
[1585923522653,99.34,6839.84,596.7,0.13711,0.00024,2.03909]
[1585923524743,99.35,6839.99,596.7,0.13717,0.00024,2.03974]
[1585923528492,99.34,6840.01,596.7,0.13714,0.00024,2.03948]
[1585923538763,99.33,6833.77,596.7,0.13564,0.00024,2.02232]
[1585923543814,99.33,6832.9,596.7,0.13544,0.00024,2.02005]
[1585923553865,99.34,6832.78,596.7,0.13544,0.00024,2.01998]
[1585923558904,99.35,6831.89,596.7,0.13524,0.00024,2.0177]
[1585923567918,99.35,6836.32,596.7,0.13629,0.00024,2.02967]
[1585923567937,99.35,6836.32,596.7,0.13629,0.00024,2.02967]
[1585923573303,99.38,6837.66,596.7,0.13667,0.00024,2.03386]
[1585923584078,99.44,6838.15,596.7,0.13695,0.00024,2.0368]
[1585923594149,99.47,6841.18,596.7,0.13775,0.00024,2.04589]
[1585923604220,99.5,6839.1,596.7,0.13735,0.00024,2.0412]
[1585923609254,99.52,6839.34,596.7,0.13746,0.00024,2.04233]
[1585923614289,99.54,6839.26,596.7,0.13748,0.00024,2.04256]
[1585923624359,99.57,6838.16,596.7,0.13731,0.00024,2.04045]
[1585923633461,99.6,6837.93,596.7,0.13732,0.00024,2.04048]
[1585923644046,99.63,6838.3,596.7,0.13751,0.00024,2.04243]
[1585923650540,99.65,6838.07,596.7,0.13751,0.00024,2.04236]
[1585923656584,99.67,6838.17,596.7,0.13757,0.00024,2.04305]
[1585923662624,99.69,6838.19,596.7,0.13762,0.00024,2.04353]
[1585923677730,99.74,6833.97,596.7,0.13675,0.00024,2.03347]
[1585923687801,99.78,6832.31,596.7,0.13649,0.00024,2.03028]
[1585923692835,99.81,6830.27,596.7,0.13607,0.00024,2.0253]
[1585923702908,99.87,6830.13,596.7,0.1362,0.00024,2.02661]
[1585923707240,99.9,6829.35,596.7,0.13608,0.00024,2.02517]
[1585923710212,99.89,6829.49,596.7,0.13609,0.00024,2.02536]
[1585923726068,99.73,6829.32,596.7,0.13561,0.00024,2.02042]
[1585923727773,99.72,6829.3,596.7,0.13559,0.00024,2.0201]
[1585923731828,99.68,6828.05,596.7,0.1352,0.00024,2.01575]
[1585923736167,99.65,6816.73,596.7,0.13248,0.00023,1.98455]
[1585923747988,99.68,6809.15,596.7,0.13079,0.00023,1.96482]
[1585923752699,99.7,6808.71,596.7,0.13072,0.00023,1.96392]
[1585923753793,99.7,6809.4,596.7,0.13089,0.00023,1.96587]
[1585923754639,99.7,6807.51,596.7,0.13047,0.00023,1.96091]
[1585923756783,99.71,6807.63,596.7,0.13052,0.00023,1.96149]
[1585923756806,99.71,6807.63,596.7,0.13052,0.00023,1.96149]
[1585923765169,99.76,6797.41,596.7,0.1283,0.00023,1.93539]
[1585923765178,99.76,6797.41,596.7,0.1283,0.00023,1.93539]
[1585923765188,99.76,6797.41,596.7,0.1283,0.00023,1.93539]
[1585923765242,99.76,6797.41,596.7,0.1283,0.00023,1.93539]
[1585923771365,99.83,6790.88,596.7,0.127,0.00023,1.91994]
[1585923771425,99.84,6789.73,596.7,0.12678,0.00023,1.91727]
[1585923774482,99.88,6791.32,596.7,0.12724,0.00023,1.92261]
[1585923777419,99.91,6793.48,596.7,0.1278,0.00023,1.92907]
[1585923786530,100.0,6794.37,596.7,0.12825,0.00023,1.93405]
[1585923792531,100.07,6789.24,596.7,0.12728,0.00023,1.92236]
[1585923805660,100.21,6798.0,596.7,0.12965,0.00023,1.94965]
[1585923810681,100.24,6798.46,596.7,0.12982,0.00023,1.95163]
[1585923822740,100.29,6801.63,596.7,0.13067,0.00023,1.96121]
[1585923827774,100.3,6802.19,596.7,0.13083,0.00023,1.96304]
[1585923836873,100.31,6804.43,596.7,0.13137,0.00023,1.96933]
[1585923847914,100.33,6801.58,596.7,0.13076,0.00023,1.96216]
[1585923852948,100.34,6801.42,596.7,0.13075,0.00023,1.96201]
[1585923857982,100.35,6799.96,596.7,0.13045,0.00023,1.95847]
[1585923863019,100.37,6799.68,596.7,0.13042,0.00023,1.9581]
[1585923868058,100.38,6801.57,596.7,0.13089,0.00023,1.9635]
[1585923878770,100.39,6806.87,596.7,0.13211,0.00023,1.9776]
[1585923880172,100.38,6808.64,596.7,0.13251,0.00023,1.9822]
[1585923887181,100.36,6811.86,596.7,0.1332,0.00023,1.99021]
[1585923897261,100.29,6818.3,596.7,0.13452,0.00023,2.00561]
[1585923899369,100.28,6818.29,596.7,0.13449,0.00023,2.00538]
[1585923910351,100.22,6811.43,596.7,0.13272,0.00023,1.98521]
[1585923914009,100.21,6811.32,596.7,0.13267,0.00023,1.98467]
[1585923919409,100.19,6811.93,596.7,0.13277,0.00023,1.98585]
[1585923924058,100.18,6814.21,596.7,0.13326,0.00023,1.99153]
[1585923924609,100.17,6813.77,596.7,0.13315,0.00023,1.99023]
[1585923930490,100.15,6815.2,596.7,0.13341,0.00023,1.99339]
[1585923940563,100.11,6814.88,596.7,0.13321,0.00023,1.99107]
[1585923950630,100.06,6816.67,596.7,0.1335,0.00023,1.99467]
[1585923955666,100.04,6816.71,596.7,0.13345,0.00023,1.99416]
[1585923965735,100.0,6817.53,596.7,0.13353,0.00023,1.9952]
[1585923970770,99.97,6817.81,596.7,0.13353,0.00023,1.99527]
[1585923975804,99.95,6817.92,596.7,0.1335,0.00023,1.99496]
[1585923980842,99.93,6817.88,596.7,0.13343,0.00023,1.99428]
[1585923988877,99.91,6814.17,596.7,0.13252,0.00023,1.98376]
[1585923993931,99.91,6811.33,596.7,0.13184,0.00023,1.9758]
[1585923998968,99.91,6811.23,596.7,0.13182,0.00023,1.97558]
[1585924004001,99.91,6811.13,596.7,0.1318,0.00023,1.97536]
[1585924009040,99.91,6811.89,596.7,0.13198,0.00023,1.97746]
[1585924010858,99.91,6811.63,596.7,0.13192,0.00023,1.97677]
[1585924016085,99.91,6811.39,596.7,0.13187,0.00023,1.97616]
[1585924026160,99.91,6815.83,596.7,0.13288,0.00023,1.98786]
[1585924031192,99.89,6817.1,596.7,0.13313,0.00023,1.99088]
[1585924041261,99.86,6816.97,596.7,0.13303,0.00023,1.98974]
[1585924046295,99.85,6817.6,596.7,0.13314,0.00023,1.99105]
[1585924051312,99.84,6817.58,596.7,0.13308,0.00023,1.99035]
[1585924056363,99.82,6817.2,596.7,0.13296,0.00023,1.98897]
[1585924071472,99.77,6821.21,596.7,0.13375,0.00023,1.99827]
[1585924084373,99.73,6818.92,596.7,0.13311,0.00023,1.99103]
[1585924091609,99.71,6819.6,596.7,0.13321,0.00023,1.99233]
[1585924101680,99.67,6823.87,596.7,0.13411,0.00023,2.00274]
[1585924116786,99.59,6825.98,596.7,0.13437,0.00023,2.00595]
[1585924117825,99.59,6825.92,596.7,0.13434,0.00023,2.00566]
[1585924117826,99.59,6825.92,596.7,0.13434,0.00023,2.00566]
[1585924123834,99.55,6827.08,596.7,0.13452,0.00023,2.00782]
[1585924128872,99.52,6824.49,596.7,0.13384,0.00023,2.00007]
[1585924134649,99.51,6822.29,596.7,0.13328,0.00023,1.99367]
[1585924143975,99.49,6819.98,596.7,0.13271,0.00023,1.98711]
[1585924152054,99.48,6824.96,596.7,0.13382,0.00023,2.00004]
[1585924158297,99.45,6827.51,596.7,0.13434,0.00023,2.00611]
[1585924164117,99.42,6827.35,596.7,0.13422,0.00023,2.00486]
[1585924174188,99.38,6825.28,596.7,0.13361,0.00023,1.99789]
[1585924189291,99.34,6826.33,596.7,0.13375,0.00023,1.99962]
[1585924194325,99.32,6827.88,596.7,0.13406,0.00023,2.00329]
[1585924199365,99.3,6826.38,596.7,0.13367,0.00023,1.9988]
[1585924204398,99.29,6826.06,596.7,0.13356,0.00023,1.99756]
[1585924214468,99.27,6825.08,596.7,0.13328,0.00023,1.99438]
[1585924219502,99.26,6825.46,596.7,0.13334,0.00023,1.99518]
[1585924224537,99.25,6825.77,596.7,0.13339,0.00023,1.99573]
[1585924234044,99.25,6822.37,596.7,0.13257,0.00023,1.98619]
[1585924239645,99.25,6822.53,596.7,0.13261,0.00023,1.98669]
[1585924249712,99.26,6817.95,596.7,0.13159,0.00023,1.97475]
[1585924254749,99.28,6815.71,596.7,0.13111,0.00023,1.96917]
[1585924264816,99.32,6814.85,596.7,0.13102,0.00023,1.96801]
[1585924269856,99.34,6814.78,596.7,0.13106,0.00023,1.9684]
[1585924274845,99.36,6814.31,596.7,0.131,0.00023,1.9676]
[1585924284140,99.42,6810.02,596.7,0.13018,0.00023,1.95782]
[1585924286156,99.43,6814.53,596.7,0.13125,0.00023,1.9703]
[1585924291838,99.44,6819.05,596.7,0.13232,0.00023,1.9825]
[1585924302078,99.46,6814.99,596.7,0.13142,0.00023,1.97202]
[1585924309802,99.49,6812.84,596.7,0.13099,0.00023,1.96701]
[1585924325256,99.53,6815.55,596.7,0.13173,0.00023,1.97541]
[1585924335323,99.55,6815.75,596.7,0.13182,0.00023,1.97641]
[1585924350429,99.57,6816.32,596.7,0.13201,0.00023,1.97859]
[1585924360499,99.58,6816.73,596.7,0.13211,0.00023,1.97963]
[1585924365536,99.58,6816.68,596.7,0.13211,0.00023,1.97958]
[1585924370580,99.58,6817.64,596.7,0.13234,0.00023,1.98224]
[1585924375617,99.58,6817.69,596.7,0.13235,0.00023,1.98239]
[1585924383747,99.59,6813.3,596.7,0.13135,0.00023,1.97069]
[1585924394746,99.63,6809.93,596.7,0.1307,0.00023,1.96303]
[1585924398645,99.65,6809.02,596.7,0.13053,0.00023,1.96095]
[1585924401310,99.66,6808.69,596.7,0.13049,0.00023,1.96047]
[1585924430035,99.87,6796.11,596.7,0.12815,0.00023,1.93236]
[1585924436057,99.93,6796.85,596.7,0.12848,0.00023,1.93605]
[1585924447109,100.02,6800.35,596.7,0.1295,0.00023,1.94774]
[1585924467252,100.07,6808.28,596.7,0.13147,0.00023,1.9704]
[1585924487391,100.13,6803.08,596.7,0.13041,0.00023,1.95788]
[1585924497460,100.17,6801.57,596.7,0.13019,0.00023,1.95508]
[1585924502497,100.19,6799.54,596.7,0.12978,0.00023,1.95026]
[1585924511617,100.24,6800.82,596.7,0.13021,0.00023,1.95507]
[1585924526699,100.28,6805.24,596.7,0.13131,0.00023,1.96776]
[1585924532705,100.28,6807.72,596.7,0.13187,0.00023,1.97422]
[1585924542799,100.27,6809.96,596.7,0.13237,0.00023,1.98001]
[1585924547839,100.26,6811.32,596.7,0.13265,0.00023,1.98332]
[1585924558892,100.24,6807.91,596.7,0.13181,0.00023,1.97368]
[1585924563920,100.24,6808.16,596.7,0.13187,0.00023,1.97428]
[1585924568957,100.24,6807.79,596.7,0.13178,0.00023,1.97324]
[1585924573994,100.24,6807.01,596.7,0.13159,0.00023,1.97115]
[1585924584066,100.24,6806.08,596.7,0.1314,0.00023,1.96883]
[1585924600195,100.27,6803.88,596.7,0.13095,0.00023,1.96351]
[1585924607267,100.28,6803.61,596.7,0.13092,0.00023,1.96311]
[1585924614276,100.3,6801.93,596.7,0.13058,0.00023,1.95912]
[1585924629379,100.34,6801.1,596.7,0.1305,0.00023,1.95805]
[1585924631870,100.35,6800.23,596.7,0.13032,0.00023,1.9559]
[1585924637456,100.33,6796.93,596.7,0.12952,0.00023,1.94666]
[1585924640160,100.33,6796.93,596.7,0.12951,0.00023,1.94649]
[1585924642305,100.33,6795.73,596.7,0.12924,0.00023,1.94339]
[1585924647503,100.33,6791.12,596.7,0.1282,0.00023,1.9312]
[1585924679636,100.5,6776.4,596.7,0.12533,0.00022,1.89672]
[1585924690838,100.57,6783.06,596.7,0.127,0.00022,1.91621]
[1585924697858,100.59,6782.55,596.7,0.12695,0.00022,1.91559]
[1585924723667,100.65,6778.96,596.7,0.12628,0.00022,1.90735]
[1585924733106,100.7,6777.87,596.7,0.12617,0.00022,1.90597]
[1585924738141,100.73,6777.8,596.7,0.12622,0.00022,1.90649]
[1585924758286,100.88,6773.24,596.7,0.12562,0.00022,1.89882]
[1585924768356,100.92,6782.13,596.7,0.12771,0.00022,1.92334]
[1585924785514,100.92,6786.52,596.7,0.12868,0.00023,1.93455]
[1585924793530,100.9,6788.95,596.7,0.12917,0.00023,1.94042]
[1585924798564,100.88,6789.6,596.7,0.12927,0.00023,1.94157]
[1585924803600,100.86,6790.57,596.7,0.12944,0.00023,1.94364]
[1585924808635,100.84,6792.44,596.7,0.1298,0.00023,1.94799]
[1585924813669,100.81,6793.26,596.7,0.12993,0.00023,1.94949]
[1585924818706,100.78,6795.24,596.7,0.1303,0.00023,1.95397]
[1585924823741,100.76,6794.6,596.7,0.13008,0.00023,1.95146]
[1585924828779,100.73,6794.79,596.7,0.13005,0.00023,1.9512]
[1585924833810,100.7,6795.67,596.7,0.13017,0.00023,1.95257]
[1585924838847,100.67,6796.03,596.7,0.13016,0.00023,1.95263]
[1585924848913,100.61,6799.46,596.7,0.13078,0.00023,1.96004]
[1585924853951,100.57,6799.69,596.7,0.13074,0.00023,1.9597]
[1585924869057,100.49,6796.46,596.7,0.12978,0.00023,1.94883]
[1585924874092,100.47,6796.25,596.7,0.12969,0.00023,1.94776]
[1585924879131,100.45,6796.24,596.7,0.12963,0.00023,1.94721]
[1585924884164,100.43,6796.34,596.7,0.12961,0.00023,1.947]
[1585924889196,100.42,6795.96,596.7,0.12948,0.00023,1.94556]
[1585924894311,100.41,6795.71,596.7,0.12938,0.00023,1.94426]
[1585924900272,100.39,6795.58,596.7,0.12931,0.00023,1.9435]
[1585924905310,100.38,6793.32,596.7,0.12877,0.00023,1.93728]
[1585924910342,100.38,6793.44,596.7,0.12879,0.00023,1.93753]
[1585924915379,100.37,6792.86,596.7,0.12864,0.00023,1.93582]
[1585924920412,100.37,6791.69,596.7,0.12837,0.00023,1.93265]
[1585924925450,100.37,6792.27,596.7,0.12851,0.00023,1.93421]
[1585924929520,100.37,6792.1,596.7,0.12847,0.00023,1.93374]
[1585924935519,100.42,6792.36,596.7,0.12865,0.00023,1.93577]
[1585924940555,100.46,6792.54,596.7,0.1288,0.00023,1.93732]
[1585924944288,100.48,6792.4,596.7,0.12882,0.00023,1.93755]
[1585924949618,100.49,6789.39,596.7,0.12815,0.00023,1.9297]
[1585924967576,100.58,6775.15,596.7,0.12519,0.00022,1.8944]
[1585924974793,100.64,6775.37,596.7,0.1254,0.00022,1.89671]
[1585924977312,100.66,6773.61,596.7,0.12505,0.00022,1.89251]
[1585924977790,100.66,6773.61,596.7,0.12505,0.00022,1.89251]
[1585924984865,100.73,6770.43,596.7,0.12454,0.00022,1.88625]
[1585924994939,100.8,6776.32,596.7,0.12604,0.00022,1.90375]
[1585925005007,100.87,6773.41,596.7,0.12556,0.00022,1.89788]
[1585925020113,100.95,6778.22,596.7,0.12685,0.00022,1.91268]
[1585925030179,100.98,6779.0,596.7,0.12708,0.00022,1.91533]
[1585925031854,100.98,6781.09,596.7,0.12756,0.00022,1.92089]
[1585925035132,101.0,6782.55,596.7,0.12795,0.00023,1.92547]
[1585925035641,101.01,6783.28,596.7,0.12814,0.00023,1.92762]
[1585925040775,101.05,6784.84,596.7,0.12858,0.00023,1.93268]
[1585925042542,101.04,6784.61,596.7,0.12852,0.00023,1.93197]
[1585925042823,101.04,6784.61,596.7,0.12852,0.00023,1.93197]
[1585925052337,101.04,6780.42,596.7,0.12756,0.00022,1.92073]
[1585925057372,101.04,6779.98,596.7,0.12747,0.00022,1.91969]
[1585925062409,101.04,6779.99,596.7,0.12749,0.00022,1.91986]
[1585925067444,101.05,6778.68,596.7,0.12721,0.00022,1.91657]
[1585925070674,101.05,6782.17,596.7,0.128,0.00023,1.92585]
[1585925073384,101.07,6783.27,596.7,0.12828,0.00023,1.92894]
[1585925083554,101.07,6781.48,596.7,0.12787,0.00022,1.92417]
[1585925093627,101.09,6772.54,596.7,0.12591,0.00022,1.90114]
[1585925113764,101.32,6753.56,596.7,0.12233,0.00022,1.85795]
[1585925118799,101.39,6752.22,596.7,0.12223,0.00022,1.85647]
[1585925131915,101.6,6739.88,596.7,0.12009,0.00022,1.83005]
[1585925143981,101.81,6748.09,596.7,0.12241,0.00022,1.85714]
[1585925159082,101.99,6750.47,596.7,0.12339,0.00022,1.86825]
[1585925174185,102.11,6750.99,596.7,0.12382,0.00022,1.87291]
[1585925181259,102.16,6754.37,596.7,0.1247,0.00022,1.88312]
[1585925197570,102.23,6760.63,596.7,0.12624,0.00022,1.901]
[1585925209428,102.23,6763.12,596.7,0.12678,0.00022,1.90742]
[1585925214467,102.22,6765.53,596.7,0.1273,0.00022,1.91356]
[1585925219499,102.21,6768.59,596.7,0.12795,0.00022,1.92121]
[1585925230595,102.17,6769.12,596.7,0.12797,0.00022,1.92152]
[1585925239644,102.14,6772.0,596.7,0.12852,0.00022,1.9281]
[1585925244675,102.11,6773.7,596.7,0.12883,0.00022,1.93182]
[1585925249709,102.08,6774.65,596.7,0.12897,0.00022,1.93353]
[1585925254748,102.05,6774.93,596.7,0.12894,0.00022,1.93318]
[1585925259781,102.02,6776.05,596.7,0.12911,0.00022,1.93532]
[1585925264819,101.99,6774.42,596.7,0.12867,0.00022,1.93024]
[1585925269855,101.97,6774.24,596.7,0.12857,0.00022,1.92914]
[1585925274888,101.95,6774.7,596.7,0.12861,0.00022,1.9297]
[1585925279919,101.92,6774.35,596.7,0.12847,0.00022,1.92818]
[1585925300061,101.91,6767.36,596.7,0.12687,0.00022,1.90946]
[1585925305098,101.91,6769.13,596.7,0.12727,0.00022,1.91407]
[1585925315165,101.89,6771.45,596.7,0.12772,0.00022,1.91936]
[1585925320200,101.87,6775.74,596.7,0.12864,0.00022,1.93016]
[1585925325240,101.85,6776.82,596.7,0.12881,0.00022,1.93232]
[1585925330271,101.82,6777.7,596.7,0.12895,0.00022,1.93394]
[1585925335306,101.8,6778.85,596.7,0.12913,0.00022,1.93621]
[1585925340344,101.76,6780.79,596.7,0.12949,0.00023,1.9405]
[1585925345378,101.73,6780.24,596.7,0.12927,0.00023,1.93799]
[1585925355445,101.67,6781.65,596.7,0.12942,0.00023,1.94001]
[1585925360482,101.64,6781.36,596.7,0.12928,0.00023,1.93847]
[1585925370553,101.59,6780.03,596.7,0.12885,0.00023,1.93362]
[1585925385657,101.52,6780.32,596.7,0.12873,0.00023,1.93238]
[1585925390692,101.51,6777.64,596.7,0.12809,0.00022,1.92487]
[1585925395728,101.5,6775.65,596.7,0.12763,0.00022,1.91949]
[1585925400761,101.5,6775.95,596.7,0.12768,0.00022,1.92019]
[1585925405812,101.49,6778.43,596.7,0.12822,0.00022,1.92647]
[1585925410846,101.47,6779.5,596.7,0.12842,0.00022,1.92892]
[1585925415882,101.46,6779.43,596.7,0.12837,0.00022,1.92835]
[1585925420914,101.45,6780.08,596.7,0.12849,0.00022,1.92972]
[1585925431994,101.41,6783.23,596.7,0.12907,0.00023,1.93659]
[1585925437031,101.38,6783.24,596.7,0.12901,0.00023,1.93601]
[1585925447096,101.35,6781.73,596.7,0.12858,0.00023,1.9311]
[1585925452133,101.34,6782.02,596.7,0.12861,0.00023,1.93149]
[1585925457167,101.32,6782.17,596.7,0.12861,0.00023,1.93147]
[1585925462200,101.31,6783.01,596.7,0.12876,0.00023,1.93328]
[1585925467241,101.29,6783.09,596.7,0.12873,0.00023,1.93303]
[1585925472275,101.27,6783.38,596.7,0.12875,0.00023,1.93336]
[1585925478320,101.26,6783.05,596.7,0.12863,0.00023,1.93202]
[1585925483347,101.24,6783.01,596.7,0.12859,0.00023,1.93155]
[1585925493421,101.23,6778.24,596.7,0.12746,0.00022,1.9183]
[1585925498459,101.23,6777.38,596.7,0.12728,0.00022,1.91616]
[1585925503488,101.23,6780.38,596.7,0.12796,0.00022,1.9241]
[1585925508523,101.22,6784.33,596.7,0.12882,0.00023,1.93427]
[1585925517616,101.18,6787.78,596.7,0.1295,0.00023,1.94228]
[1585925520981,101.17,6787.84,596.7,0.12947,0.00023,1.94203]
[1585925531689,101.12,6789.34,596.7,0.12967,0.00023,1.94454]
[1585925541760,101.07,6787.81,596.7,0.1292,0.00023,1.9392]
[1585925546791,101.05,6788.87,596.7,0.12939,0.00023,1.94142]
[1585925555078,101.01,6789.63,596.7,0.12945,0.00023,1.94221]
[1585925556007,101.01,6789.92,596.7,0.12951,0.00023,1.94286]
[1585925561896,101.03,6789.83,596.7,0.12955,0.00023,1.94328]
[1585925566934,101.05,6791.0,596.7,0.12986,0.00023,1.94683]
[1585925592109,101.07,6795.54,596.7,0.13095,0.00023,1.95948]
[1585925597148,101.07,6796.27,596.7,0.13113,0.00023,1.96147]
[1585925617284,101.0,6803.98,596.7,0.13268,0.00023,1.97967]
[1585925622320,100.98,6804.13,596.7,0.13266,0.00023,1.97945]
[1585925627354,100.96,6804.21,596.7,0.13262,0.00023,1.97907]
[1585925638711,100.92,6802.39,596.7,0.13209,0.00023,1.97312]
[1585925647495,100.9,6799.67,596.7,0.13143,0.00023,1.96552]
[1585925655566,100.91,6795.31,596.7,0.13044,0.00023,1.95404]
[1585925662604,100.92,6794.92,596.7,0.13039,0.00023,1.95339]
[1585925667640,100.93,6794.8,596.7,0.13039,0.00023,1.95332]
[1585925671736,100.94,6792.41,596.7,0.12985,0.00023,1.94699]
[1585925677711,100.96,6789.26,596.7,0.1292,0.00023,1.9393]
[1585925682744,100.99,6789.47,596.7,0.12932,0.00023,1.94057]
[1585925691277,101.03,6789.52,596.7,0.12944,0.00023,1.94185]
[1585925696841,101.05,6790.91,596.7,0.12981,0.00023,1.94608]
[1585925706909,101.08,6789.2,596.7,0.12951,0.00023,1.94245]
[1585925711945,101.1,6789.07,596.7,0.12953,0.00023,1.94264]
[1585925716981,101.12,6789.71,596.7,0.12972,0.00023,1.94481]
[1585925722015,101.13,6789.74,596.7,0.12977,0.00023,1.94533]
[1585925732084,101.16,6787.67,596.7,0.12936,0.00023,1.94044]
[1585925735020,101.17,6787.2,596.7,0.12928,0.00023,1.93943]
[1585925739587,101.2,6785.76,596.7,0.12902,0.00023,1.93629]
[1585925740049,101.2,6785.76,596.7,0.12902,0.00023,1.93629]
[1585925743293,101.21,6785.03,596.7,0.12889,0.00023,1.9347]
[1585925745424,101.2,6784.75,596.7,0.1288,0.00023,1.93377]
[1585925771359,101.3,6785.75,596.7,0.1293,0.00023,1.93919]
[1585925781426,101.35,6783.28,596.7,0.12886,0.00023,1.93389]
[1585925786462,101.37,6782.34,596.7,0.12871,0.00023,1.93212]
[1585925792504,101.4,6782.18,596.7,0.12874,0.00023,1.93231]
[1585925805627,101.45,6788.21,596.7,0.13022,0.00023,1.9494]
[1585925812646,101.45,6791.42,596.7,0.13095,0.00023,1.95784]
[1585925822717,101.45,6789.34,596.7,0.13047,0.00023,1.95232]
[1585925827755,101.45,6788.8,596.7,0.13036,0.00023,1.95096]
[1585925832788,101.45,6789.26,596.7,0.13047,0.00023,1.95222]
[1585925837823,101.45,6788.55,596.7,0.13031,0.00023,1.95042]
[1585925847893,101.45,6790.1,596.7,0.13067,0.00023,1.95459]
[1585925852928,101.45,6790.32,596.7,0.1307,0.00023,1.95486]
[1585925857959,101.45,6790.81,596.7,0.13081,0.00023,1.95612]
[1585925862996,101.45,6790.68,596.7,0.13077,0.00023,1.95568]
[1585925868032,101.44,6791.53,596.7,0.13095,0.00023,1.95783]
[1585925881286,101.43,6789.36,596.7,0.13042,0.00023,1.9517]
[1585925893207,101.45,6786.05,596.7,0.12972,0.00023,1.94347]
[1585925898244,101.46,6785.31,596.7,0.12959,0.00023,1.94189]
[1585925907351,101.49,6784.6,596.7,0.12949,0.00023,1.94067]
[1585925913350,101.5,6782.14,596.7,0.12897,0.00023,1.93445]
[1585925913531,101.5,6782.14,596.7,0.12897,0.00023,1.93445]
[1585925919388,101.48,6782.81,596.7,0.12906,0.00023,1.93554]
[1585925924425,101.46,6782.44,596.7,0.12892,0.00023,1.934]
[1585925929461,101.44,6782.36,596.7,0.12885,0.00023,1.93326]
[1585925934496,101.42,6782.47,596.7,0.12882,0.00023,1.93304]
[1585925937324,101.41,6782.54,596.7,0.12882,0.00023,1.93303]
[1585925942557,101.43,6784.77,596.7,0.12937,0.00023,1.93936]
[1585925957149,101.48,6781.92,596.7,0.12885,0.00023,1.93314]
[1585925962693,101.46,6781.03,596.7,0.12862,0.00023,1.93046]
[1585925962978,101.46,6781.03,596.7,0.12862,0.00023,1.93046]
[1585925968738,101.49,6783.69,596.7,0.12929,0.00023,1.93822]
[1585925983839,101.5,6793.76,596.7,0.13157,0.00023,1.96462]
[1585925993909,101.46,6796.57,596.7,0.13212,0.00023,1.97105]
[1585925998943,101.44,6797.58,596.7,0.13229,0.00023,1.97312]
[1585926003983,101.42,6797.12,596.7,0.13213,0.00023,1.9713]
[1585926009013,101.4,6797.23,596.7,0.1321,0.00023,1.97105]
[1585926019084,101.36,6797.26,596.7,0.132,0.00023,1.97006]
[1585926024124,101.34,6794.37,596.7,0.1313,0.00023,1.96198]
[1585926029154,101.33,6793.62,596.7,0.13111,0.00023,1.9598]
[1585926034191,101.33,6793.92,596.7,0.13115,0.00023,1.9602]
[1585926039225,101.32,6794.34,596.7,0.13122,0.00023,1.96112]
[1585926044262,101.31,6794.21,596.7,0.13118,0.00023,1.96063]
[1585926049294,101.31,6794.58,596.7,0.13125,0.00023,1.96147]
[1585926055311,101.3,6794.09,596.7,0.13112,0.00023,1.95998]
[1585926060375,101.3,6794.29,596.7,0.13115,0.00023,1.96038]
[1585926065409,101.29,6794.1,596.7,0.1311,0.00023,1.95973]
[1585926075475,101.29,6792.5,596.7,0.13073,0.00023,1.95548]
[1585926080513,101.29,6792.73,596.7,0.13078,0.00023,1.95609]
[1585926085545,101.29,6792.49,596.7,0.13073,0.00023,1.95545]
[1585926090581,101.29,6793.01,596.7,0.13085,0.00023,1.95685]
[1585926095619,101.29,6792.59,596.7,0.13074,0.00023,1.95547]
[1585926101662,101.29,6792.57,596.7,0.13073,0.00023,1.95545]
[1585926106694,101.29,6790.54,596.7,0.13028,0.00023,1.95012]
[1585926119067,101.32,6787.66,596.7,0.1297,0.00023,1.94332]
[1585926126854,101.34,6788.18,596.7,0.12987,0.00023,1.94525]
[1585926131889,101.35,6788.08,596.7,0.12988,0.00023,1.94531]
[1585926137933,101.37,6787.96,596.7,0.12989,0.00023,1.94534]
[1585926142966,101.38,6787.61,596.7,0.12984,0.00023,1.94475]
[1585926148003,101.39,6787.6,596.7,0.12987,0.00023,1.94502]
[1585926158072,101.43,6784.08,596.7,0.12915,0.00023,1.93651]
[1585926163105,101.45,6783.76,596.7,0.12913,0.00023,1.9362]
[1585926174184,101.49,6782.31,596.7,0.12893,0.00023,1.9337]
[1585926185261,101.54,6782.48,596.7,0.12909,0.00023,1.9354]
[1585926190293,101.56,6782.14,596.7,0.12907,0.00023,1.93505]
[1585926195328,101.58,6781.84,596.7,0.12905,0.00023,1.93483]
[1585926200365,101.6,6781.16,596.7,0.12895,0.00023,1.93359]
[1585926211312,101.63,6785.21,596.7,0.12994,0.00023,1.94487]
[1585926216480,101.64,6785.05,596.7,0.12992,0.00023,1.94466]
[1585926221513,101.65,6785.01,596.7,0.12993,0.00023,1.94475]
[1585926226550,101.66,6784.89,596.7,0.12992,0.00023,1.94463]
[1585926231582,101.66,6784.81,596.7,0.12992,0.00023,1.94459]
[1585926242661,101.68,6784.9,596.7,0.12998,0.00023,1.9452]
[1585926247696,101.68,6785.85,596.7,0.1302,0.00023,1.94783]
[1585926257764,101.67,6792.36,596.7,0.13165,0.00023,1.9646]
[1585926262806,101.65,6792.05,596.7,0.13154,0.00023,1.96336]
[1585926267838,101.64,6792.38,596.7,0.13157,0.00023,1.9638]
[1585926272876,101.62,6792.59,596.7,0.13156,0.00023,1.9637]
[1585926277907,101.61,6792.51,596.7,0.1315,0.00023,1.96307]
[1585926282944,101.59,6790.85,596.7,0.13109,0.00023,1.95836]
[1585926293010,101.58,6789.11,596.7,0.13067,0.00023,1.95352]
[1585926298047,101.58,6788.86,596.7,0.13061,0.00023,1.95281]
[1585926303083,101.58,6788.77,596.7,0.13059,0.00023,1.95252]
[1585926308119,101.58,6788.71,596.7,0.13057,0.00023,1.95233]
[1585926313154,101.58,6788.41,596.7,0.1305,0.00023,1.95154]
[1585926318185,101.58,6788.1,596.7,0.13043,0.00023,1.95072]
[1585926323222,101.58,6788.04,596.7,0.13042,0.00023,1.95057]
[1585926328257,101.58,6788.16,596.7,0.13045,0.00023,1.95093]
[1585926333291,101.58,6788.06,596.7,0.13041,0.00023,1.95043]
[1585926338327,101.58,6788.06,596.7,0.13042,0.00023,1.95047]
[1585926349311,101.57,6790.84,596.7,0.13103,0.00023,1.95756]
[1585926354443,101.57,6790.99,596.7,0.13104,0.00023,1.95774]
[1585926359475,101.56,6792.31,596.7,0.13132,0.00023,1.96099]
[1585926364515,101.54,6793.86,596.7,0.13164,0.00023,1.96473]
[1585926369546,101.53,6794.38,596.7,0.13171,0.00023,1.96566]
[1585926375913,101.51,6794.49,596.7,0.13168,0.00023,1.96536]
[1585926384653,101.48,6793.77,596.7,0.13145,0.00023,1.96277]
[1585926389689,101.47,6793.9,596.7,0.13145,0.00023,1.96281]
[1585926399760,101.45,6792.2,596.7,0.13101,0.00023,1.95764]
[1585926404795,101.45,6791.66,596.7,0.13087,0.00023,1.95607]
[1585926409826,101.45,6791.58,596.7,0.13084,0.00023,1.95578]
[1585926414864,101.44,6791.68,596.7,0.13086,0.00023,1.95596]
[1585926424935,101.44,6789.14,596.7,0.13028,0.00023,1.94923]
[1585926435004,101.47,6784.78,596.7,0.12936,0.00023,1.93851]
[1585926449140,101.5,6785.66,596.7,0.12966,0.00023,1.94179]
[1585926456152,101.53,6784.37,596.7,0.12941,0.00023,1.93873]
[1585926461188,101.54,6784.22,596.7,0.12941,0.00023,1.93876]
[1585926466311,101.56,6784.56,596.7,0.12953,0.00023,1.94007]
[1585926472264,101.57,6784.35,596.7,0.12952,0.00023,1.93994]
[1585926477302,101.59,6782.73,596.7,0.1292,0.00023,1.93615]
[1585926482339,101.61,6782.68,596.7,0.12924,0.00023,1.93651]
[1585926487373,101.62,6782.86,596.7,0.12932,0.00023,1.93743]
[1585926492412,101.64,6782.89,596.7,0.12937,0.00023,1.93794]
[1585926497441,101.65,6785.59,596.7,0.13001,0.00023,1.94534]
[1585926507515,101.65,6787.22,596.7,0.13039,0.00023,1.94973]
[1585926512549,101.65,6786.93,596.7,0.13031,0.00023,1.94874]
[1585926518592,101.66,6786.5,596.7,0.13022,0.00023,1.94769]
[1585926529671,101.67,6784.15,596.7,0.12973,0.00023,1.94188]
[1585926534703,101.68,6782.9,596.7,0.12947,0.00023,1.93888]
[1585926540746,101.7,6782.84,596.7,0.1295,0.00023,1.93916]
[1585926545779,101.71,6784.32,596.7,0.12987,0.00023,1.9434]
[1585926550816,101.72,6785.23,596.7,0.13009,0.00023,1.94598]
[1585926555851,101.72,6785.18,596.7,0.13009,0.00023,1.94594]
[1585926560886,101.72,6785.98,596.7,0.13028,0.00023,1.94815]
[1585926570958,101.73,6786.54,596.7,0.13041,0.00023,1.94964]
[1585926575994,101.72,6786.6,596.7,0.13041,0.00023,1.94954]
[1585926586009,101.71,6791.75,596.7,0.13154,0.00023,1.96269]
[1585926591096,101.69,6792.65,596.7,0.13169,0.00023,1.96457]
[1585926596135,101.67,6791.78,596.7,0.13145,0.00023,1.9618]
[1585926604166,101.66,6791.51,596.7,0.13134,0.00023,1.96062]
[1585926611233,101.64,6791.6,596.7,0.13131,0.00023,1.96034]
[1585926621310,101.62,6791.42,596.7,0.13122,0.00023,1.95928]
[1585926627347,101.6,6791.53,596.7,0.13121,0.00023,1.95925]
[1585926632382,101.59,6791.33,596.7,0.13113,0.00023,1.95822]
[1585926642451,101.59,6789.32,596.7,0.13065,0.00023,1.95274]
[1585926653528,101.58,6789.97,596.7,0.13079,0.00023,1.95432]
[1585926658567,101.58,6790.37,596.7,0.13087,0.00023,1.95527]
[1585926663599,101.57,6790.5,596.7,0.13088,0.00023,1.95548]
[1585926668633,101.57,6790.48,596.7,0.13087,0.00023,1.95529]
[1585926674677,101.56,6790.75,596.7,0.13091,0.00023,1.95582]
[1585926684750,101.55,6794.36,596.7,0.13169,0.00023,1.96493]
[1585926689786,101.53,6794.22,596.7,0.13162,0.00023,1.96414]
[1585926695824,101.52,6794.1,596.7,0.13154,0.00023,1.96316]
[1585926700860,101.5,6794.67,596.7,0.13163,0.00023,1.96431]
[1585926705893,101.49,6794.58,596.7,0.13158,0.00023,1.9637]
[1585926715964,101.46,6795.11,596.7,0.13163,0.00023,1.96436]
[1585926721000,101.45,6795.34,596.7,0.13164,0.00023,1.96453]
[1585926726035,101.43,6795.17,596.7,0.13156,0.00023,1.96374]
[1585926731071,101.42,6794.32,596.7,0.13134,0.00023,1.96121]
[1585926736104,101.41,6794.83,596.7,0.13143,0.00023,1.9623]
[1585926741140,101.4,6793.67,596.7,0.13114,0.00023,1.95897]
[1585926751207,101.4,6791.83,596.7,0.1307,0.00023,1.95381]
[1585926761279,101.4,6792.85,596.7,0.13093,0.00023,1.9564]
[1585926766311,101.4,6792.92,596.7,0.13094,0.00023,1.95652]
[1585926772311,101.39,6792.38,596.7,0.13081,0.00023,1.95503]
[1585926782429,101.38,6794.34,596.7,0.13123,0.00023,1.95993]
[1585926787465,101.38,6794.18,596.7,0.13117,0.00023,1.95934]
[1585926792500,101.37,6794.31,596.7,0.13119,0.00023,1.95952]
[1585926797530,101.36,6795.82,596.7,0.13151,0.00023,1.96331]
[1585926802567,101.35,6796.13,596.7,0.13156,0.00023,1.96386]
[1585926807603,101.34,6796.13,596.7,0.13153,0.00023,1.96356]
[1585926812637,101.33,6795.95,596.7,0.13145,0.00023,1.96257]
[1585926819687,101.32,6796.21,596.7,0.13147,0.00023,1.96291]
[1585926826311,101.31,6796.16,596.7,0.13143,0.00023,1.96244]
[1585926831531,101.3,6796.54,596.7,0.1315,0.00023,1.96326]
[1585926832067,101.3,6798.17,596.7,0.13187,0.00023,1.9675]
[1585926837818,101.28,6798.67,596.7,0.13193,0.00023,1.96835]
[1585926845062,101.26,6799.69,596.7,0.13211,0.00023,1.97049]
[1585926846088,101.26,6800.43,596.7,0.13227,0.00023,1.97235]
[1585926861004,101.18,6807.55,596.7,0.13371,0.00023,1.98919]
[1585926862621,101.17,6808.44,596.7,0.13388,0.00023,1.99114]
[1585926869255,101.16,6813.6,596.7,0.13505,0.00023,2.00461]
[1585926874801,101.14,6813.89,596.7,0.13506,0.00023,2.00468]
[1585926883130,101.12,6815.21,596.7,0.13531,0.00023,2.00758]
[1585926898124,101.06,6820.11,596.7,0.1363,0.00023,2.01912]
[1585926898166,101.06,6820.11,596.7,0.1363,0.00023,2.01912]
[1585926898613,101.06,6820.21,596.7,0.13631,0.00023,2.01923]
[1585926898634,101.06,6820.21,596.7,0.13631,0.00023,2.01923]
[1585926909313,100.99,6820.62,596.7,0.13623,0.00023,2.01854]
[1585926919381,100.95,6815.8,596.7,0.13499,0.00023,2.00456]
[1585926929451,100.92,6818.66,596.7,0.13559,0.00023,2.01151]
[1585926929921,100.92,6818.66,596.7,0.13559,0.00023,2.01151]
[1585926930097,100.92,6818.66,596.7,0.13559,0.00023,2.01151]
[1585926936213,100.9,6821.62,596.7,0.1362,0.00023,2.01842]
[1585926936389,100.9,6821.62,596.7,0.1362,0.00023,2.01842]
[1585926937216,100.89,6821.85,596.7,0.13624,0.00023,2.01891]
[1585926938147,100.89,6823.18,596.7,0.13654,0.00023,2.02231]
[1585926938713,100.88,6824.17,596.7,0.13675,0.00023,2.02481]
[1585926938746,100.88,6824.17,596.7,0.13675,0.00023,2.02481]
[1585926944560,100.83,6828.63,596.7,0.13768,0.00024,2.03547]
[1585926944663,100.83,6828.63,596.7,0.13768,0.00024,2.03547]
[1585926945076,100.83,6828.63,596.7,0.13768,0.00024,2.03547]
[1585926947089,100.81,6830.25,596.7,0.13801,0.00024,2.03929]
[1585926949910,100.79,6830.85,596.7,0.13807,0.00024,2.04013]
[1585926956644,100.72,6829.84,596.7,0.13766,0.00024,2.03567]
[1585926965723,100.65,6830.56,596.7,0.13763,0.00024,2.03557]
[1585926971746,100.6,6830.28,596.7,0.13743,0.00024,2.03352]
[1585926976783,100.56,6830.54,596.7,0.1374,0.00024,2.03321]
[1585926978850,100.55,6829.66,596.7,0.13715,0.00024,2.03044]
[1585926978872,100.55,6829.66,596.7,0.13715,0.00024,2.03044]
[1585926984193,100.52,6826.39,596.7,0.13631,0.00024,2.02096]
[1585926985871,100.51,6826.63,596.7,0.13634,0.00024,2.02138]
[1585926988093,100.5,6825.89,596.7,0.13614,0.00024,2.01915]
[1585926988099,100.5,6825.89,596.7,0.13614,0.00024,2.01915]
[1585926989327,100.5,6826.07,596.7,0.13618,0.00024,2.01953]
[1585926989378,100.5,6826.07,596.7,0.13618,0.00024,2.01953]
[1585926990825,100.49,6826.25,596.7,0.13621,0.00024,2.01992]
[1585926990853,100.49,6826.25,596.7,0.13621,0.00024,2.01992]
[1585926991404,100.49,6826.31,596.7,0.13619,0.00024,2.0196]
[1585926991867,100.49,6826.31,596.7,0.13619,0.00024,2.0196]
[1585926992922,100.48,6825.94,596.7,0.13609,0.00023,2.01852]
[1585926993798,100.48,6825.94,596.7,0.13609,0.00023,2.01852]
[1585926997151,100.47,6825.83,596.7,0.13603,0.00023,2.01782]
[1585926997637,100.47,6825.95,596.7,0.13604,0.00023,2.01805]
[1585927002182,100.45,6826.46,596.7,0.13613,0.00024,2.01903]
[1585927002550,100.45,6826.46,596.7,0.13613,0.00024,2.01903]
[1585927003355,100.44,6826.03,596.7,0.13601,0.00023,2.0177]
[1585927003410,100.44,6826.03,596.7,0.13601,0.00023,2.0177]
[1585927014041,100.41,6826.73,596.7,0.13608,0.00024,2.01868]
[1585927016531,100.4,6826.86,596.7,0.1361,0.00024,2.01883]
[1585927016570,100.4,6826.86,596.7,0.1361,0.00024,2.01883]
[1585927021212,100.39,6823.67,596.7,0.13531,0.00023,2.00989]
[1585927021840,100.39,6823.67,596.7,0.13531,0.00023,2.00989]
[1585927023189,100.39,6824.15,596.7,0.13542,0.00023,2.01112]
[1585927023322,100.39,6824.15,596.7,0.13542,0.00023,2.01112]
[1585927027034,100.38,6823.58,596.7,0.13527,0.00023,2.00948]
[1585927028476,100.38,6823.18,596.7,0.13517,0.00023,2.00833]
[1585927029178,100.38,6823.12,596.7,0.13515,0.00023,2.00817]
[1585927029250,100.38,6823.12,596.7,0.13515,0.00023,2.00817]
[1585927040224,100.36,6826.75,596.7,0.13594,0.00024,2.01723]
[1585927050297,100.33,6827.58,596.7,0.13606,0.00024,2.01866]
[1585927055331,100.31,6828.34,596.7,0.13618,0.00024,2.02002]
[1585927060366,100.3,6827.68,596.7,0.13599,0.00024,2.01786]
[1585927065398,100.28,6827.87,596.7,0.13599,0.00024,2.01792]
[1585927075467,100.25,6827.51,596.7,0.13583,0.00024,2.01625]
[1585927080509,100.24,6827.42,596.7,0.13578,0.00024,2.01571]
[1585927085540,100.23,6827.72,596.7,0.13582,0.00024,2.01622]
[1585927090572,100.22,6827.57,596.7,0.13576,0.00024,2.01553]
[1585927101650,100.2,6827.16,596.7,0.13561,0.00024,2.01387]
[1585927106689,100.19,6827.34,596.7,0.13563,0.00024,2.01411]
[1585927111721,100.19,6827.42,596.7,0.13561,0.00024,2.0139]
[1585927121795,100.17,6827.53,596.7,0.1356,0.00024,2.0138]
[1585927126828,100.16,6827.44,596.7,0.13556,0.00024,2.01338]
[1585927127567,100.16,6827.44,596.7,0.13556,0.00024,2.01338]
[1585927127958,100.16,6827.37,596.7,0.13554,0.00024,2.01313]
[1585927128559,100.16,6827.37,596.7,0.13554,0.00024,2.01313]
[1585927131331,100.16,6827.18,596.7,0.13549,0.00024,2.01255]
[1585927138560,100.16,6823.63,596.7,0.13466,0.00023,2.00307]
[1585927138592,100.16,6823.63,596.7,0.13466,0.00023,2.00307]
[1585927142160,100.17,6823.94,596.7,0.13474,0.00023,2.00401]
[1585927142176,100.17,6823.94,596.7,0.13474,0.00023,2.00401]
[1585927147974,100.17,6823.76,596.7,0.13472,0.00023,2.00367]
[1585927153012,100.18,6823.36,596.7,0.13464,0.00023,2.00274]
[1585927158050,100.18,6823.09,596.7,0.13459,0.00023,2.00219]
[1585927164089,100.19,6822.3,596.7,0.13443,0.00023,2.0003]
[1585927174160,100.21,6822.05,596.7,0.1344,0.00023,1.99985]
[1585927179199,100.22,6821.81,596.7,0.13437,0.00023,1.99944]
[1585927184228,100.23,6822.06,596.7,0.13445,0.00023,2.00035]
[1585927188501,100.24,6816.62,596.7,0.13321,0.00023,1.98604]
[1585927199332,100.32,6810.33,596.7,0.13196,0.00023,1.97143]
[1585927205376,100.36,6809.77,596.7,0.13196,0.00023,1.97125]
[1585927212855,100.42,6807.78,596.7,0.13166,0.00023,1.96756]
[1585927213261,100.42,6807.78,596.7,0.13166,0.00023,1.96756]
[1585927215175,100.44,6806.68,596.7,0.13145,0.00023,1.96512]
[1585927220482,100.49,6804.31,596.7,0.13105,0.00023,1.96029]
[1585927224813,100.53,6803.98,596.7,0.13108,0.00023,1.96052]
[1585927235587,100.63,6805.37,596.7,0.13165,0.00023,1.96667]
[1585927240624,100.68,6805.65,596.7,0.13184,0.00023,1.96866]
[1585927254279,100.76,6807.06,596.7,0.13238,0.00023,1.97467]
[1585927260761,100.8,6805.12,596.7,0.13205,0.00023,1.97071]
[1585927264553,100.82,6804.94,596.7,0.13206,0.00023,1.97077]
[1585927269824,100.86,6803.6,596.7,0.13186,0.00023,1.9683]
[1585927279892,100.93,6803.21,596.7,0.13194,0.00023,1.96907]
[1585927282513,100.94,6803.63,596.7,0.13207,0.00023,1.97052]
[1585927282851,100.94,6803.63,596.7,0.13207,0.00023,1.97052]
[1585927286303,100.96,6803.68,596.7,0.13213,0.00023,1.97115]
[1585927290012,100.99,6803.78,596.7,0.13223,0.00023,1.97216]
[1585927290652,100.99,6803.78,596.7,0.13223,0.00023,1.97216]
[1585927292331,101.0,6801.81,596.7,0.13179,0.00023,1.967]
[1585927294272,101.01,6801.75,596.7,0.13181,0.00023,1.9672]
[1585927300033,101.0,6800.34,596.7,0.13147,0.00023,1.96325]
[1585927305068,101.0,6799.62,596.7,0.1313,0.00023,1.96125]
[1585927310103,101.0,6797.44,596.7,0.13079,0.00023,1.95543]
[1585927315138,101.01,6796.36,596.7,0.13057,0.00023,1.95276]
[1585927320181,101.02,6792.35,596.7,0.12969,0.00023,1.9425]
[1585927325207,101.04,6792.65,596.7,0.1298,0.00023,1.9438]
[1585927330245,101.05,6793.39,596.7,0.13001,0.00023,1.94621]
[1585927335278,101.07,6793.11,596.7,0.12999,0.00023,1.9459]
[1585927340316,101.08,6793.02,596.7,0.13001,0.00023,1.94607]
[1585927341770,101.09,6793.01,596.7,0.13002,0.00023,1.94613]
[1585927345239,101.1,6793.66,596.7,0.13019,0.00023,1.94805]
[1585927348172,101.1,6795.17,596.7,0.13055,0.00023,1.95222]
[1585927350619,101.11,6795.37,596.7,0.1306,0.00023,1.95286]
[1585927351158,101.11,6795.37,596.7,0.1306,0.00023,1.95286]
[1585927358443,101.11,6794.89,596.7,0.1305,0.00023,1.95159]
[1585927359761,101.12,6794.78,596.7,0.13048,0.00023,1.95133]
[1585927365490,101.08,6793.7,596.7,0.13015,0.00023,1.94761]
[1585927370528,101.06,6791.88,596.7,0.12967,0.00023,1.94205]
[1585927380600,101.01,6790.9,596.7,0.12933,0.00023,1.9383]
[1585927395699,100.98,6787.99,596.7,0.12859,0.00023,1.92977]
[1585927400732,100.97,6789.5,596.7,0.12891,0.00023,1.9335]
[1585927405772,100.96,6790.67,596.7,0.12914,0.00023,1.93623]
[1585927414866,100.93,6790.97,596.7,0.12912,0.00023,1.93602]
[1585927442019,100.91,6786.61,596.7,0.12806,0.00023,1.92373]
[1585927453127,100.9,6787.61,596.7,0.12828,0.00023,1.92633]
[1585927462163,100.9,6786.92,596.7,0.12812,0.00023,1.92444]
[1585927468203,100.9,6786.93,596.7,0.12812,0.00023,1.92449]
[1585927473242,100.9,6786.76,596.7,0.12807,0.00023,1.92381]
[1585927478274,100.9,6786.2,596.7,0.12795,0.00023,1.92236]
[1585927483310,100.91,6784.51,596.7,0.12758,0.00023,1.91805]
[1585927488342,100.92,6782.68,596.7,0.1272,0.00022,1.91353]
[1585927493380,100.93,6782.68,596.7,0.12723,0.00022,1.91387]
[1585927503449,100.97,6779.52,596.7,0.12661,0.00022,1.90646]
[1585927508483,100.99,6778.53,596.7,0.12644,0.00022,1.90444]
[1585927510538,101.0,6771.73,596.7,0.12495,0.00022,1.88688]
[1585927510902,101.0,6771.73,596.7,0.12495,0.00022,1.88688]
[1585927511476,101.0,6771.73,596.7,0.12495,0.00022,1.88688]
[1585927511917,100.98,6770.62,596.7,0.12466,0.00022,1.88347]
[1585927514062,100.96,6769.25,596.7,0.12431,0.00022,1.87938]
[1585927514335,100.96,6769.25,596.7,0.12431,0.00022,1.87938]
[1585927515145,100.95,6769.97,596.7,0.12445,0.00022,1.88103]
[1585927516373,100.95,6770.87,596.7,0.12465,0.00022,1.88338]
[1585927521845,100.91,6773.36,596.7,0.12508,0.00022,1.88863]
[1585927527085,100.87,6766.46,596.7,0.12344,0.00022,1.86945]
[1585927527930,100.86,6767.49,596.7,0.12366,0.00022,1.87201]
[1585927529068,100.86,6766.61,596.7,0.12345,0.00022,1.86954]
[1585927529104,100.86,6766.61,596.7,0.12345,0.00022,1.86954]
[1585927529194,100.86,6766.61,596.7,0.12345,0.00022,1.86954]
[1585927529936,100.85,6763.47,596.7,0.12274,0.00022,1.86117]
[1585927530060,100.85,6763.47,596.7,0.12274,0.00022,1.86117]
[1585927530096,100.85,6763.47,596.7,0.12274,0.00022,1.86117]
[1585927531212,100.85,6763.01,596.7,0.12263,0.00022,1.85987]
[1585927533534,100.84,6758.83,596.7,0.12169,0.00022,1.84862]
[1585927533735,100.84,6759.05,596.7,0.12174,0.00022,1.84919]
[1585927534193,100.84,6759.05,596.7,0.12174,0.00022,1.84919]
[1585927536510,100.84,6757.75,596.7,0.12146,0.00022,1.84579]
[1585927536548,100.84,6757.75,596.7,0.12146,0.00022,1.84579]
[1585927538448,100.85,6757.75,596.7,0.12146,0.00022,1.84582]
[1585927538561,100.85,6757.75,596.7,0.12146,0.00022,1.84582]
[1585927540230,100.85,6757.28,596.7,0.12136,0.00022,1.84461]
[1585927540741,100.85,6757.9,596.7,0.12149,0.00022,1.84623]
[1585927541238,100.85,6757.9,596.7,0.12149,0.00022,1.84623]
[1585927545680,100.85,6757.46,596.7,0.1214,0.00022,1.84513]
[1585927549195,100.85,6755.96,596.7,0.12108,0.00022,1.84133]
[1585927549284,100.85,6755.96,596.7,0.12108,0.00022,1.84133]
[1585927549551,100.85,6756.6,596.7,0.12123,0.00022,1.84305]
[1585927549742,100.85,6756.6,596.7,0.12123,0.00022,1.84305]
[1585927550388,100.85,6756.6,596.7,0.12123,0.00022,1.84305]
[1585927558060,100.85,6761.83,596.7,0.12236,0.00022,1.85658]
[1585927564047,100.84,6763.15,596.7,0.12262,0.00022,1.85969]
[1585927566252,100.83,6762.47,596.7,0.12245,0.00022,1.85773]
[1585927566645,100.83,6762.47,596.7,0.12245,0.00022,1.85773]
[1585927574391,100.82,6758.41,596.7,0.12154,0.00022,1.84688]
[1585927574542,100.82,6758.41,596.7,0.12154,0.00022,1.84688]
[1585927576225,100.82,6758.98,596.7,0.12167,0.00022,1.84838]
[1585927581997,100.81,6762.29,596.7,0.12237,0.00022,1.85679]
[1585927592066,100.79,6764.75,596.7,0.12283,0.00022,1.86225]
[1585927597106,100.77,6764.71,596.7,0.12277,0.00022,1.86166]
[1585927607175,100.73,6766.33,596.7,0.12303,0.00022,1.86486]
[1585927609358,100.73,6764.7,596.7,0.12266,0.00022,1.8604]
[1585927609740,100.73,6764.7,596.7,0.12266,0.00022,1.8604]
[1585927610186,100.73,6764.7,596.7,0.12266,0.00022,1.8604]
[1585927610232,100.73,6763.05,596.7,0.12231,0.00022,1.85626]
[1585927610625,100.73,6763.05,596.7,0.12231,0.00022,1.85626]
[1585927617242,100.73,6760.74,596.7,0.12179,0.00022,1.85007]
[1585927622276,100.72,6762.32,596.7,0.12213,0.00022,1.85415]
[1585927627315,100.72,6762.57,596.7,0.12217,0.00022,1.85463]
[1585927631211,100.71,6763.89,596.7,0.12245,0.00022,1.85797]
[1585927641410,100.69,6766.65,596.7,0.12298,0.00022,1.86439]
[1585927646449,100.67,6767.0,596.7,0.12301,0.00022,1.86481]
[1585927649283,100.66,6767.51,596.7,0.12311,0.00022,1.86594]
[1585927654501,100.65,6764.23,596.7,0.12234,0.00022,1.85678]
[1585927659536,100.64,6764.56,596.7,0.12239,0.00022,1.8574]
[1585927669607,100.63,6762.56,596.7,0.12192,0.00022,1.8519]
[1585927674643,100.63,6761.79,596.7,0.12175,0.00022,1.84989]
[1585927684712,100.62,6764.74,596.7,0.12238,0.00022,1.85737]
[1585927688274,100.62,6763.21,596.7,0.12204,0.00022,1.85328]
[1585927689482,100.62,6761.43,596.7,0.12164,0.00022,1.8486]
[1585927691444,100.62,6759.54,596.7,0.12123,0.00022,1.84369]
[1585927694398,100.63,6757.51,596.7,0.1208,0.00022,1.83857]
[1585927695476,100.63,6756.84,596.7,0.12067,0.00022,1.83692]
[1585927695638,100.63,6756.84,596.7,0.12067,0.00022,1.83692]
[1585927702861,100.65,6759.68,596.7,0.12134,0.00022,1.84486]
[1585927710894,100.65,6761.83,596.7,0.12182,0.00022,1.85062]
[1585927720963,100.66,6760.62,596.7,0.12155,0.00022,1.84728]
[1585927726000,100.66,6760.27,596.7,0.12148,0.00022,1.84648]
[1585927731036,100.66,6759.35,596.7,0.12129,0.00022,1.84421]
[1585927734246,100.67,6759.06,596.7,0.12124,0.00022,1.84357]
[1585927734318,100.67,6759.06,596.7,0.12124,0.00022,1.84357]
[1585927736231,100.67,6758.06,596.7,0.12103,0.00022,1.84105]
[1585927742112,100.69,6756.04,596.7,0.12064,0.00022,1.83626]
[1585927747146,100.7,6756.11,596.7,0.12069,0.00022,1.83685]
[1585927749440,100.71,6755.89,596.7,0.12066,0.00022,1.83645]
[1585927755190,100.72,6756.55,596.7,0.12084,0.00022,1.83855]
[1585927755333,100.73,6756.37,596.7,0.1208,0.00022,1.83816]
[1585927756228,100.73,6756.86,596.7,0.12092,0.00022,1.83951]
[1585927759561,100.74,6755.12,596.7,0.12057,0.00022,1.83526]
[1585927759794,100.74,6755.12,596.7,0.12057,0.00022,1.83526]
[1585927759876,100.74,6755.12,596.7,0.12057,0.00022,1.83526]
[1585927761310,100.75,6753.03,596.7,0.12013,0.00022,1.82999]
[1585927762244,100.75,6753.03,596.7,0.12013,0.00022,1.82999]
[1585927762705,100.75,6752.36,596.7,0.11999,0.00022,1.82837]
[1585927763316,100.75,6750.18,596.7,0.11953,0.00022,1.82284]
[1585927764866,100.75,6749.84,596.7,0.11945,0.00022,1.82187]
[1585927768811,100.75,6734.59,596.7,0.11618,0.00021,1.78237]
[1585927769754,100.75,6733.05,596.7,0.11584,0.00021,1.77829]
[1585927770146,100.75,6733.05,596.7,0.11584,0.00021,1.77829]
[1585927770646,100.75,6728.82,596.7,0.11494,0.00021,1.76734]
[1585927770655,100.75,6728.82,596.7,0.11494,0.00021,1.76734]
[1585927773399,100.76,6717.65,596.7,0.1126,0.00021,1.73867]
[1585927774022,100.76,6717.65,596.7,0.1126,0.00021,1.73867]
[1585927777888,100.79,6714.7,596.7,0.11209,0.00021,1.73222]
[1585927777890,100.79,6714.7,596.7,0.11209,0.00021,1.73222]
[1585927778303,100.79,6714.7,596.7,0.11209,0.00021,1.73222]
[1585927778620,100.81,6714.22,596.7,0.11203,0.00021,1.73147]
[1585927779838,100.83,6716.09,596.7,0.11247,0.00021,1.73677]
[1585927779844,100.83,6716.09,596.7,0.11247,0.00021,1.73677]
[1585927780508,100.84,6720.11,596.7,0.11333,0.00021,1.74728]
[1585927781037,100.84,6720.11,596.7,0.11333,0.00021,1.74728]
[1585927785801,100.94,6725.57,596.7,0.11474,0.00021,1.7642]
[1585927790224,100.98,6718.73,596.7,0.11341,0.00021,1.74788]
[1585927790731,101.0,6716.38,596.7,0.11296,0.00021,1.74224]
[1585927791989,101.01,6715.85,596.7,0.11288,0.00021,1.74128]
[1585927793028,101.03,6712.17,596.7,0.11216,0.00021,1.73231]
[1585927793664,101.04,6710.59,596.7,0.11187,0.00021,1.72875]
[1585927793697,101.04,6710.59,596.7,0.11187,0.00021,1.72875]
[1585927795874,101.08,6713.25,596.7,0.11251,0.00021,1.73651]
[1585927795943,101.08,6713.25,596.7,0.11251,0.00021,1.73651]
[1585927803126,101.25,6715.26,596.7,0.11336,0.00021,1.74642]
[1585927813611,101.5,6712.53,596.7,0.11343,0.00021,1.74639]
[1585927822974,101.66,6720.12,596.7,0.11543,0.00021,1.77029]
[1585927829445,101.74,6723.34,596.7,0.11633,0.00021,1.78094]
[1585927838785,101.85,6730.25,596.7,0.11806,0.00021,1.80139]
[1585927843824,101.89,6729.65,596.7,0.11802,0.00021,1.80085]
[1585927848855,101.92,6731.28,596.7,0.11846,0.00021,1.80599]
[1585927874032,102.06,6727.69,596.7,0.11806,0.00021,1.8007]
[1585927889138,102.16,6725.52,596.7,0.11785,0.00021,1.79791]
[1585927894311,102.2,6725.69,596.7,0.11797,0.00021,1.7991]
[1585927900215,102.24,6722.55,596.7,0.11742,0.00021,1.7923]
[1585927905253,102.29,6721.73,596.7,0.11735,0.00021,1.79139]
[1585927910282,102.32,6726.08,596.7,0.11836,0.00021,1.80349]
[1585927915311,102.35,6726.78,596.7,0.11858,0.00021,1.80598]
[1585927920354,102.37,6727.97,596.7,0.11889,0.00021,1.80961]
[1585927930423,102.4,6729.15,596.7,0.11922,0.00021,1.81349]
[1585927935463,102.42,6729.54,596.7,0.11934,0.00021,1.81492]
[1585927936339,102.42,6729.54,596.7,0.11934,0.00021,1.81492]
[1585927956606,102.4,6737.38,596.7,0.12096,0.00022,1.83426]
[1585927966175,102.38,6737.27,596.7,0.12089,0.00022,1.8335]
[1585927969892,102.37,6738.34,596.7,0.1211,0.00022,1.83601]
[1585927970332,102.37,6738.34,596.7,0.1211,0.00022,1.83601]
[1585927970805,102.37,6738.74,596.7,0.12118,0.00022,1.83695]
[1585927972231,102.36,6738.69,596.7,0.12116,0.00022,1.83676]
[1585927974277,102.36,6739.13,596.7,0.12124,0.00022,1.83773]
[1585927977124,102.35,6736.62,596.7,0.12068,0.00022,1.83108]
[1585927978209,102.35,6736.64,596.7,0.12068,0.00022,1.83109]
[1585927981314,102.35,6737.07,596.7,0.12076,0.00022,1.83207]
[1585927982474,102.34,6736.65,596.7,0.12067,0.00022,1.83094]
[1585927983291,102.34,6737.18,596.7,0.12078,0.00022,1.83228]
[1585927984089,102.34,6737.81,596.7,0.12091,0.00022,1.83385]
[1585927986211,102.34,6737.74,596.7,0.12088,0.00022,1.83355]
[1585927996886,102.31,6738.7,596.7,0.12103,0.00022,1.83537]
[1585928001563,102.31,6738.48,596.7,0.12097,0.00022,1.83464]
[1585928002384,102.3,6738.71,596.7,0.12101,0.00022,1.83512]
[1585928002391,102.3,6738.71,596.7,0.12101,0.00022,1.83512]
[1585928006084,102.29,6740.4,596.7,0.12134,0.00022,1.83916]
[1585928006524,102.29,6740.4,596.7,0.12134,0.00022,1.83916]
[1585928007578,102.29,6740.78,596.7,0.12142,0.00022,1.84007]
[1585928008110,102.29,6740.51,596.7,0.12135,0.00022,1.83927]
[1585928008645,102.29,6740.51,596.7,0.12135,0.00022,1.83927]
[1585928011039,102.28,6741.6,596.7,0.12156,0.00022,1.84181]
[1585928011339,102.28,6741.6,596.7,0.12155,0.00022,1.84156]
[1585928012167,102.27,6741.39,596.7,0.12149,0.00022,1.84093]
[1585928012170,102.27,6741.39,596.7,0.12149,0.00022,1.84093]
[1585928014892,102.27,6741.27,596.7,0.12145,0.00022,1.84042]
[1585928016802,102.26,6741.51,596.7,0.12148,0.00022,1.84087]
[1585928018663,102.25,6741.61,596.7,0.12149,0.00022,1.84093]
[1585928019380,102.25,6741.56,596.7,0.12147,0.00022,1.84071]
[1585928019814,102.25,6741.56,596.7,0.12147,0.00022,1.84071]
[1585928024646,102.23,6742.45,596.7,0.12161,0.00022,1.84254]
[1585928024653,102.23,6742.45,596.7,0.12161,0.00022,1.84254]
[1585928025162,102.23,6742.7,596.7,0.12166,0.00022,1.84308]
[1585928025286,102.23,6742.7,596.7,0.12166,0.00022,1.84308]
[1585928026273,102.22,6738.39,596.7,0.12072,0.00022,1.83186]
[1585928033450,102.23,6732.45,596.7,0.11946,0.00021,1.81683]
[1585928042203,102.26,6730.16,596.7,0.11905,0.00021,1.81173]
[1585928043852,102.26,6729.12,596.7,0.11883,0.00021,1.80916]
[1585928043859,102.26,6729.12,596.7,0.11883,0.00021,1.80916]
[1585928043926,102.26,6729.12,596.7,0.11883,0.00021,1.80916]
[1585928048676,102.25,6727.6,596.7,0.11847,0.00021,1.80483]
[1585928054291,102.27,6726.21,596.7,0.11824,0.00021,1.80195]
[1585928059311,102.3,6725.79,596.7,0.11822,0.00021,1.80167]
[1585928064358,102.33,6725.01,596.7,0.11813,0.00021,1.80051]
[1585928069391,102.36,6723.88,596.7,0.11797,0.00021,1.79848]
[1585928071436,102.38,6722.25,596.7,0.11765,0.00021,1.79445]
[1585928071799,102.38,6722.25,596.7,0.11765,0.00021,1.79445]
[1585928073801,102.37,6720.52,596.7,0.11727,0.00021,1.78991]
[1585928073809,102.37,6720.52,596.7,0.11727,0.00021,1.78991]
[1585928076069,102.37,6718.89,596.7,0.11692,0.00021,1.78572]
[1585928082431,102.37,6716.81,596.7,0.11649,0.00021,1.78047]
[1585928084935,102.37,6718.49,596.7,0.11685,0.00021,1.78483]
[1585928084973,102.37,6718.49,596.7,0.11685,0.00021,1.78483]
[1585928085265,102.37,6718.49,596.7,0.11685,0.00021,1.78483]
[1585928085267,102.37,6718.49,596.7,0.11685,0.00021,1.78483]
[1585928086933,102.37,6718.12,596.7,0.11677,0.00021,1.78387]
[1585928093876,102.38,6715.57,596.7,0.11625,0.00021,1.77753]
[1585928097177,102.39,6714.13,596.7,0.11596,0.00021,1.77401]
[1585928097321,102.39,6714.13,596.7,0.11596,0.00021,1.77401]
[1585928102488,102.39,6715.95,596.7,0.11636,0.00021,1.77886]
[1585928107657,102.4,6717.17,596.7,0.11664,0.00021,1.78217]
[1585928112690,102.4,6718.94,596.7,0.11701,0.00021,1.78673]
[1585928112785,102.4,6718.94,596.7,0.11701,0.00021,1.78673]
[1585928112787,102.4,6718.94,596.7,0.11701,0.00021,1.78673]
[1585928113374,102.4,6718.94,596.7,0.11701,0.00021,1.78673]
[1585928115102,102.4,6719.25,596.7,0.11708,0.00021,1.78749]
[1585928120747,102.39,6720.03,596.7,0.11722,0.00021,1.78929]
[1585928129095,102.38,6721.92,596.7,0.11759,0.00021,1.79377]
[1585928129860,102.38,6721.8,596.7,0.11756,0.00021,1.7934]
[1585928134786,102.37,6721.71,596.7,0.11751,0.00021,1.7927]
[1585928140213,102.37,6716.62,596.7,0.11642,0.00021,1.77959]
[1585928145923,102.37,6715.66,596.7,0.11624,0.00021,1.77737]
[1585928147002,102.38,6715.7,596.7,0.11625,0.00021,1.77752]
[1585928160655,102.41,6712.68,596.7,0.11571,0.00021,1.77085]
[1585928162854,102.42,6714.5,596.7,0.11611,0.00021,1.77565]
[1585928169083,102.42,6717.64,596.7,0.11678,0.00021,1.78373]
[1585928173914,102.42,6716.99,596.7,0.11664,0.00021,1.78205]
[1585928180540,102.43,6714.8,596.7,0.11619,0.00021,1.77665]
[1585928188933,102.45,6712.16,596.7,0.11569,0.00021,1.77051]
[1585928189832,102.45,6712.43,596.7,0.11576,0.00021,1.77128]
[1585928190213,102.45,6712.43,596.7,0.11576,0.00021,1.77128]
[1585928191988,102.47,6714.16,596.7,0.11614,0.00021,1.77585]
[1585928202374,102.5,6711.69,596.7,0.11572,0.00021,1.7706]
[1585928209385,102.58,6714.8,596.7,0.11656,0.00021,1.78055]
[1585928213004,102.61,6714.67,596.7,0.11661,0.00021,1.78102]
[1585928213095,102.61,6714.67,596.7,0.11661,0.00021,1.78102]
[1585928213539,102.62,6713.58,596.7,0.11641,0.00021,1.77853]
[1585928215726,102.62,6711.35,596.7,0.11594,0.00021,1.77293]
[1585928218262,102.62,6710.34,596.7,0.11574,0.00021,1.77047]
[1585928218477,102.63,6709.25,596.7,0.11552,0.00021,1.76778]
[1585928224319,102.61,6695.87,596.7,0.11271,0.00021,1.73353]
[1585928224495,102.61,6695.87,596.7,0.11271,0.00021,1.73353]
[1585928227206,102.62,6695.52,596.7,0.11265,0.00021,1.73281]
[1585928227504,102.62,6695.13,596.7,0.11257,0.00021,1.73189]
[1585928228274,102.62,6695.13,596.7,0.11257,0.00021,1.73189]
[1585928229259,102.62,6694.64,596.7,0.11248,0.00021,1.73072]
[1585928233248,102.63,6694.22,596.7,0.11243,0.00021,1.73004]
[1585928234054,102.64,6693.36,596.7,0.11226,0.00021,1.72796]
[1585928234088,102.64,6693.36,596.7,0.11226,0.00021,1.72796]
[1585928235332,102.64,6691.95,596.7,0.11198,0.0002,1.7245]
[1585928238214,102.65,6691.09,596.7,0.11184,0.0002,1.72271]
[1585928240096,102.66,6690.94,596.7,0.11183,0.0002,1.7226]
[1585928241211,102.67,6691.07,596.7,0.11187,0.0002,1.72305]
[1585928242018,102.67,6691.23,596.7,0.11191,0.0002,1.72359]
[1585928252666,102.71,6696.93,596.7,0.11316,0.00021,1.73874]
[1585928257705,102.71,6699.21,596.7,0.11364,0.00021,1.74452]
[1585928267770,102.7,6702.61,596.7,0.1143,0.00021,1.75263]
[1585928270573,102.69,6703.29,596.7,0.11443,0.00021,1.75421]
[1585928270637,102.69,6703.29,596.7,0.11443,0.00021,1.75421]
[1585928270679,102.69,6703.29,596.7,0.11443,0.00021,1.75421]
[1585928275663,102.71,6706.77,596.7,0.11521,0.00021,1.76369]
[1585928280864,102.74,6708.35,596.7,0.11561,0.00021,1.76836]
[1585928285900,102.76,6708.81,596.7,0.11574,0.00021,1.76998]
[1585928288692,102.76,6708.96,596.7,0.11578,0.00021,1.77045]
[1585928292550,102.77,6707.15,596.7,0.11544,0.00021,1.76628]
[1585928297982,102.75,6702.63,596.7,0.11443,0.00021,1.75408]
[1585928303017,102.73,6701.89,596.7,0.11425,0.00021,1.75185]
[1585928308051,102.72,6702.63,596.7,0.11437,0.00021,1.75339]
[1585928313086,102.71,6701.77,596.7,0.11414,0.00021,1.75059]
[1585928317180,102.7,6700.04,596.7,0.11376,0.00021,1.74603]
[1585928320717,102.7,6695.91,596.7,0.11291,0.00021,1.73562]
[1585928326179,102.71,6697.24,596.7,0.11321,0.00021,1.73923]
[1585928331213,102.71,6698.96,596.7,0.11356,0.00021,1.74355]
[1585928333288,102.71,6698.03,596.7,0.11337,0.00021,1.7412]
[1585928335983,102.71,6697.33,596.7,0.11323,0.00021,1.73945]
[1585928336422,102.71,6696.44,596.7,0.11305,0.00021,1.73722]
[1585928338392,102.71,6695.16,596.7,0.11279,0.00021,1.73409]
[1585928339493,102.71,6695.28,596.7,0.11282,0.00021,1.73443]
[1585928341417,102.72,6693.2,596.7,0.1124,0.00021,1.72931]
[1585928347311,102.73,6694.06,596.7,0.11261,0.00021,1.73186]
[1585928352360,102.74,6695.51,596.7,0.11294,0.00021,1.73581]
[1585928353176,102.74,6695.51,596.7,0.11294,0.00021,1.73581]
[1585928354108,102.74,6695.83,596.7,0.11301,0.00021,1.73665]
[1585928356273,102.75,6695.26,596.7,0.1129,0.00021,1.7353]
[1585928361423,102.76,6693.41,596.7,0.11255,0.00021,1.73103]
[1585928363570,102.77,6692.48,596.7,0.11238,0.00021,1.72883]
[1585928369481,102.78,6693.77,596.7,0.11268,0.00021,1.7325]
[1585928374515,102.79,6695.65,596.7,0.11308,0.00021,1.73727]
[1585928377176,102.79,6694.71,596.7,0.11289,0.00021,1.73494]
[1585928379818,102.8,6694.08,596.7,0.11277,0.00021,1.73346]
[1585928380264,102.8,6694.08,596.7,0.11277,0.00021,1.73346]
[1585928380933,102.8,6692.2,596.7,0.11239,0.00021,1.72878]
[1585928381496,102.8,6692.2,596.7,0.11239,0.00021,1.72878]
[1585928381545,102.8,6692.2,596.7,0.11239,0.00021,1.72878]
[1585928381800,102.8,6691.75,596.7,0.1123,0.00021,1.72774]
[1585928383347,102.81,6687.45,596.7,0.11144,0.0002,1.71715]
[1585928384089,102.81,6687.45,596.7,0.11144,0.0002,1.71715]
[1585928385359,102.81,6685.82,596.7,0.11112,0.0002,1.71323]
[1585928388262,102.84,6683.8,596.7,0.11076,0.0002,1.70876]
[1585928390255,102.85,6688.07,596.7,0.11167,0.0002,1.71985]
[1585928400698,102.9,6686.88,596.7,0.11155,0.0002,1.71817]
[1585928410766,102.95,6687.77,596.7,0.11185,0.0002,1.7217]
[1585928412440,102.95,6688.26,596.7,0.11196,0.0002,1.72305]
[1585928417179,102.96,6694.14,596.7,0.1132,0.00021,1.73817]
[1585928417580,102.96,6694.14,596.7,0.1132,0.00021,1.73817]
[1585928422851,102.96,6697.06,596.7,0.11378,0.00021,1.74533]
[1585928424959,102.95,6697.27,596.7,0.11381,0.00021,1.74576]
[1585928435945,102.91,6702.67,596.7,0.11482,0.00021,1.75804]
[1585928440976,102.89,6705.27,596.7,0.1153,0.00021,1.76392]
[1585928442742,102.88,6705.34,596.7,0.1153,0.00021,1.76394]
[1585928445057,102.86,6706.68,596.7,0.11553,0.00021,1.76683]
[1585928451047,102.83,6705.64,596.7,0.11523,0.00021,1.76329]
[1585928453852,102.82,6705.45,596.7,0.11516,0.00021,1.76251]
[1585928459100,102.79,6704.37,596.7,0.11485,0.00021,1.75886]
[1585928464139,102.76,6705.72,596.7,0.11507,0.00021,1.76162]
[1585928469172,102.74,6706.24,596.7,0.11512,0.00021,1.76227]
[1585928474208,102.71,6707.33,596.7,0.11528,0.00021,1.76431]
[1585928474977,102.71,6707.33,596.7,0.11528,0.00021,1.76431]
[1585928474983,102.71,6707.33,596.7,0.11528,0.00021,1.76431]
[1585928474997,102.71,6707.33,596.7,0.11528,0.00021,1.76431]
[1585928476633,102.7,6707.36,596.7,0.11526,0.00021,1.7641]
[1585928476650,102.7,6707.36,596.7,0.11526,0.00021,1.7641]
[1585928480403,102.69,6704.13,596.7,0.11455,0.00021,1.75551]
[1585928486291,102.67,6702.89,596.7,0.11424,0.00021,1.75181]
[1585928491312,102.65,6703.63,596.7,0.11436,0.00021,1.75315]
[1585928496363,102.64,6703.43,596.7,0.11428,0.00021,1.75232]
[1585928501399,102.63,6702.64,596.7,0.1141,0.00021,1.75005]
[1585928506432,102.62,6703.29,596.7,0.11421,0.00021,1.75143]
[1585928511468,102.61,6703.34,596.7,0.11419,0.00021,1.75127]
[1585928515599,102.61,6703.25,596.7,0.11415,0.00021,1.75084]
[1585928515607,102.61,6703.25,596.7,0.11415,0.00021,1.75084]
[1585928519971,102.52,6703.41,596.7,0.11398,0.00021,1.74899]
[1585928530602,102.33,6697.36,596.7,0.11225,0.00021,1.72845]
[1585928532706,102.31,6697.79,596.7,0.11227,0.00021,1.72874]
[1585928536546,102.33,6696.77,598.1,0.11211,0.00021,1.72674]
[1585928536557,102.33,6696.77,598.1,0.11211,0.00021,1.72674]
[1585928539199,102.34,6695.86,598.1,0.11195,0.00021,1.72471]
[1585928539915,102.34,6694.57,598.1,0.11169,0.00021,1.72161]
[1585928541896,102.35,6694.46,598.1,0.1117,0.00021,1.72168]
[1585928547722,102.39,6694.66,598.1,0.11184,0.00021,1.72324]
[1585928552757,102.42,6696.64,598.1,0.11229,0.00021,1.72866]
[1585928562827,102.44,6699.99,598.1,0.11305,0.00021,1.73785]
[1585928567497,102.45,6700.7,598.1,0.11322,0.00021,1.73985]
[1585928572903,102.46,6700.61,598.1,0.11322,0.00021,1.73985]
[1585928593037,102.49,6699.41,598.1,0.11306,0.00021,1.73774]
[1585928596661,102.5,6698.02,598.1,0.11279,0.00021,1.73442]
[1585928602100,102.51,6696.6,598.1,0.11253,0.00021,1.73122]
[1585928607140,102.53,6696.24,598.1,0.11249,0.00021,1.73075]
[1585928612172,102.54,6696.81,598.1,0.11264,0.00021,1.73237]
[1585928617208,102.56,6696.83,598.1,0.11268,0.00021,1.7328]
[1585928622241,102.57,6697.99,598.1,0.11295,0.00021,1.73607]
[1585928631348,102.58,6700.36,598.1,0.11346,0.00021,1.74228]
[1585928637343,102.58,6700.82,598.1,0.11355,0.00021,1.74348]
[1585928637504,102.58,6700.82,598.1,0.11355,0.00021,1.74348]
[1585928637833,102.58,6700.82,598.1,0.11355,0.00021,1.74348]
[1585928652478,102.58,6700.5,598.1,0.1135,0.00021,1.74278]
[1585928663532,102.58,6700.84,598.1,0.11357,0.00021,1.74368]
[1585928669569,102.58,6702.91,598.1,0.11399,0.00021,1.74877]
[1585928670925,102.58,6703.28,598.1,0.11406,0.00021,1.74968]
[1585928675677,102.57,6703.71,598.1,0.11412,0.00021,1.75034]
[1585928681224,102.56,6705.47,598.1,0.11446,0.00021,1.75452]
[1585928682939,102.56,6706.26,598.1,0.11461,0.00021,1.75638]
[1585928682941,102.56,6706.26,598.1,0.11461,0.00021,1.75638]
[1585928688705,102.54,6707.9,598.1,0.11491,0.00021,1.76001]
[1585928689743,102.53,6707.6,598.1,0.11483,0.00021,1.75913]
[1585928690954,102.53,6707.63,598.1,0.11483,0.00021,1.75912]
[1585928696760,102.51,6708.41,598.1,0.11494,0.00021,1.76048]
[1585928700306,102.5,6708.69,598.1,0.11497,0.00021,1.76086]
[1585928700700,102.5,6708.69,598.1,0.11497,0.00021,1.76086]
[1585928701081,102.49,6708.55,598.1,0.11493,0.00021,1.76041]
[1585928701762,102.49,6708.55,598.1,0.11493,0.00021,1.76041]
[1585928702216,102.49,6707.73,598.1,0.11475,0.00021,1.75823]
[1585928704926,102.48,6707.23,598.1,0.11462,0.00021,1.75671]
[1585928710862,102.41,6706.69,598.1,0.11433,0.00021,1.7534]
[1585928711549,102.41,6706.69,598.1,0.11433,0.00021,1.7534]
[1585928711652,102.41,6706.69,598.1,0.11433,0.00021,1.7534]
[1585928716901,102.39,6707.18,598.1,0.11438,0.00021,1.75408]
[1585928721364,102.38,6707.5,598.1,0.11443,0.00021,1.75466]
[1585928724178,102.38,6707.4,598.1,0.11439,0.00021,1.75426]
[1585928729990,102.36,6707.81,598.1,0.11445,0.00021,1.75498]
[1585928740061,102.34,6708.81,598.1,0.11459,0.00021,1.75669]
[1585928745099,102.33,6708.97,598.1,0.11459,0.00021,1.75678]
[1585928750131,102.32,6709.62,598.1,0.1147,0.00021,1.75806]
[1585928755171,102.31,6710.14,598.1,0.11477,0.00021,1.75902]
[1585928756752,102.3,6710.56,598.1,0.11485,0.00021,1.76002]
[1585928763878,102.22,6716.91,598.1,0.11596,0.00021,1.77379]
[1585928763882,102.22,6716.91,598.1,0.11596,0.00021,1.77379]
[1585928764560,102.2,6716.86,598.1,0.11592,0.00021,1.77324]
[1585928766084,102.19,6716.68,603.1,0.11584,0.00021,1.77237]
[1585928766672,102.17,6716.73,603.1,0.11581,0.00021,1.77208]
[1585928766689,102.17,6716.73,603.1,0.11581,0.00021,1.77208]
[1585928767939,102.16,6715.98,603.1,0.11562,0.00021,1.76977]
[1585928768869,102.15,6716.15,603.1,0.11564,0.00021,1.77008]
[1585928775345,102.12,6713.29,603.1,0.11497,0.00021,1.762]
[1585928779890,102.12,6710.79,603.1,0.11442,0.00021,1.75541]
[1585928780333,102.12,6710.79,603.1,0.11442,0.00021,1.75541]
[1585928781287,102.11,6710.72,603.1,0.11441,0.00021,1.75519]
[1585928786386,102.11,6710.54,603.1,0.11435,0.00021,1.75454]
[1585928790692,102.1,6710.43,603.1,0.11432,0.00021,1.75415]
[1585928796454,102.1,6710.58,603.1,0.11432,0.00021,1.75417]
[1585928801494,102.09,6711.39,603.1,0.11448,0.00021,1.75607]
[1585928811563,102.08,6712.71,603.1,0.11472,0.00021,1.7591]
[1585928812178,102.08,6712.71,603.1,0.11472,0.00021,1.7591]
[1585928812651,102.08,6713.29,603.1,0.11484,0.00021,1.76046]
[1585928814320,102.07,6714.55,603.1,0.11509,0.00021,1.7636]
[1585928814704,102.07,6714.69,603.1,0.11511,0.00021,1.76387]
[1585928815494,102.07,6714.69,603.1,0.11511,0.00021,1.76387]
[1585928819709,102.05,6716.4,603.1,0.11543,0.00021,1.76773]
[1585928820298,102.05,6716.4,603.1,0.11543,0.00021,1.76773]
[1585928825661,102.03,6716.88,603.1,0.11547,0.00021,1.7683]
[1585928828250,102.03,6716.79,603.1,0.11544,0.00021,1.76797]
[1585928831790,102.01,6713.24,603.1,0.11465,0.00021,1.75845]
[1585928832002,102.01,6713.24,603.1,0.11465,0.00021,1.75845]
[1585928832359,102.01,6713.24,603.1,0.11465,0.00021,1.75845]
[1585928840877,102.0,6711.23,603.1,0.11422,0.00021,1.75323]
[1585928846810,102.0,6712.37,603.1,0.11445,0.00021,1.75602]
[1585928851843,102.0,6711.49,603.1,0.11424,0.00021,1.75343]
[1585928861917,101.99,6712.72,603.1,0.11448,0.00021,1.75636]
[1585928866948,101.98,6712.74,603.1,0.11447,0.00021,1.75627]
[1585928871984,101.98,6712.58,603.1,0.11443,0.00021,1.75572]
[1585928873569,101.98,6712.77,603.1,0.11446,0.00021,1.75617]
[1585928876181,101.98,6710.27,603.1,0.11394,0.00021,1.74981]
[1585928882052,101.98,6709.14,603.1,0.11372,0.00021,1.74711]
[1585928886172,101.99,6708.83,603.1,0.11367,0.00021,1.74644]
[1585928886417,101.99,6708.83,603.1,0.11367,0.00021,1.74644]
[1585928892127,102.0,6704.39,603.1,0.11279,0.00021,1.73562]
[1585928894533,102.01,6704.02,603.1,0.11273,0.00021,1.73489]
[1585928897531,102.02,6705.82,603.1,0.11313,0.00021,1.73973]
[1585928899460,102.03,6706.98,603.1,0.11338,0.00021,1.74281]
[1585928902131,102.03,6707.33,603.1,0.11346,0.00021,1.7438]
[1585928902140,102.03,6707.33,603.1,0.11346,0.00021,1.7438]
[1585928906269,102.04,6710.13,603.1,0.11406,0.00021,1.75109]
[1585928911421,102.03,6710.94,603.1,0.11421,0.00021,1.75284]
[1585928911660,102.03,6710.94,603.1,0.11421,0.00021,1.75284]
[1585928916417,102.04,6708.06,603.1,0.11362,0.00021,1.74558]
[1585928918438,102.04,6707.59,603.1,0.11352,0.00021,1.74445]
[1585928922828,102.05,6707.54,603.1,0.11353,0.00021,1.74451]
[1585928928377,102.05,6708.5,603.1,0.11375,0.00021,1.74719]
[1585928938446,102.06,6708.96,603.1,0.11386,0.00021,1.74854]
[1585928941281,102.06,6709.18,603.1,0.11391,0.00021,1.74912]
[1585928943204,102.06,6708.87,603.1,0.11385,0.00021,1.74837]
[1585928944521,102.06,6708.66,603.1,0.11381,0.00021,1.74788]
[1585928944910,102.06,6708.66,603.1,0.11381,0.00021,1.74788]
[1585928950534,102.07,6705.93,603.1,0.11326,0.00021,1.74117]
[1585928952569,102.08,6705.66,603.1,0.11322,0.00021,1.74063]
[1585928958589,102.09,6706.77,603.1,0.11348,0.00021,1.74381]
[1585928959767,102.09,6707.61,603.1,0.11366,0.00021,1.746]
[1585928960963,102.09,6708.55,603.1,0.11386,0.00021,1.74841]
[1585928964727,102.1,6709.15,603.1,0.11399,0.00021,1.74998]
[1585928967495,102.09,6709.51,603.1,0.11406,0.00021,1.75087]
[1585928972686,102.09,6709.48,603.1,0.11404,0.00021,1.75052]
[1585928975211,102.09,6709.76,603.1,0.1141,0.00021,1.75122]
[1585928977116,102.09,6709.86,603.1,0.11412,0.00021,1.75146]
[1585928980074,102.09,6711.01,603.1,0.11436,0.00021,1.75436]
[1585928985303,102.08,6712.43,603.1,0.11463,0.00021,1.75773]
[1585928990812,102.07,6712.75,603.1,0.11467,0.00021,1.75828]
[1585928995850,102.07,6711.81,603.1,0.11446,0.00021,1.75567]
[1585929000885,102.06,6712.38,603.1,0.11456,0.00021,1.75698]
[1585929015987,102.02,6715.49,603.1,0.11512,0.00021,1.76388]
[1585929018724,102.02,6715.41,603.1,0.11509,0.00021,1.76352]
[1585929021755,102.01,6716.37,603.1,0.11527,0.00021,1.76569]
[1585929022252,102.01,6716.09,603.1,0.1152,0.00021,1.76491]
[1585929023412,102.0,6716.17,603.1,0.11521,0.00021,1.76502]
[1585929023890,102.0,6716.17,603.1,0.11521,0.00021,1.76502]
[1585929027661,101.99,6717.14,603.1,0.11538,0.00021,1.76709]
[1585929027662,101.99,6717.14,603.1,0.11538,0.00021,1.76709]
[1585929039149,101.94,6718.1,603.1,0.11545,0.00021,1.76807]
[1585929044182,101.92,6718.64,603.1,0.11552,0.00021,1.76891]
[1585929049218,101.9,6718.87,603.1,0.11551,0.00021,1.76894]
[1585929053209,101.89,6719.33,603.1,0.11558,0.00021,1.7698]
[1585929053926,101.89,6719.74,603.1,0.11566,0.00021,1.77073]
[1585929059287,101.86,6722.04,603.1,0.11607,0.00021,1.77582]
[1585929059451,101.86,6722.04,603.1,0.11607,0.00021,1.77582]
[1585929064182,101.84,6723.53,603.1,0.11632,0.00021,1.77896]
[1585929065567,101.82,6722.89,603.1,0.11616,0.00021,1.77698]
[1585929065590,101.82,6722.89,603.1,0.11616,0.00021,1.77698]
[1585929066845,101.82,6722.61,603.1,0.11608,0.00021,1.77611]
[1585929071348,101.8,6720.01,603.1,0.11549,0.00021,1.76897]
[1585929085934,101.8,6712.17,603.1,0.11384,0.00021,1.7489]
[1585929092524,101.81,6711.92,603.1,0.1138,0.00021,1.7483]
[1585929095665,101.81,6711.92,603.1,0.11381,0.00021,1.74841]
[1585929095782,101.81,6711.92,603.1,0.11381,0.00021,1.74841]
[1585929095823,101.81,6711.92,603.1,0.11381,0.00021,1.74841]
[1585929101334,101.82,6708.56,603.1,0.11314,0.00021,1.7402]
[1585929105019,101.84,6708.57,603.1,0.11317,0.00021,1.74059]
[1585929107842,101.85,6710.21,603.1,0.11354,0.00021,1.74499]
[1585929109292,101.85,6710.88,603.1,0.11368,0.00021,1.74676]
[1585929114672,101.85,6712.05,603.1,0.11394,0.00021,1.74988]
[1585929116986,101.85,6712.27,603.1,0.11399,0.00021,1.75048]
[1585929122731,101.86,6713.67,603.1,0.11429,0.00021,1.75413]
[1585929123323,101.86,6713.67,603.1,0.11429,0.00021,1.75413]
[1585929124335,101.86,6715.07,603.1,0.11458,0.00021,1.75769]
[1585929125463,101.86,6715.07,603.1,0.11458,0.00021,1.75769]
[1585929135821,101.84,6715.87,603.1,0.11471,0.00021,1.75931]
[1585929136574,101.84,6715.65,603.1,0.11466,0.00021,1.75871]
[1585929142311,101.83,6715.69,603.1,0.11465,0.00021,1.75861]
[1585929147903,101.83,6715.9,603.1,0.11468,0.00021,1.75898]
[1585929155270,101.82,6716.36,603.1,0.11474,0.00021,1.75966]
[1585929161707,101.81,6717.29,603.1,0.11491,0.00021,1.76177]
[1585929162815,101.81,6717.25,603.1,0.1149,0.00021,1.76162]
[1585929173081,101.77,6721.71,603.1,0.11574,0.00021,1.77202]
[1585929183152,101.73,6721.36,603.1,0.11557,0.00021,1.77002]
[1585929186187,101.72,6721.35,603.1,0.11554,0.00021,1.7697]
[1585929188157,101.72,6720.97,603.1,0.11545,0.00021,1.76864]
[1585929198257,101.71,6716.26,603.1,0.11444,0.00021,1.75641]
[1585929198330,101.71,6716.26,603.1,0.11444,0.00021,1.75641]
[1585929203246,101.71,6717.12,603.1,0.11462,0.00021,1.75854]
[1585929208311,101.7,6718.18,603.1,0.11483,0.00021,1.76112]
[1585929209201,101.7,6718.18,603.1,0.11483,0.00021,1.76112]
[1585929216383,101.7,6717.23,603.1,0.1146,0.00021,1.75827]
[1585929221422,101.69,6717.59,603.1,0.11467,0.00021,1.75909]
[1585929226364,101.69,6718.14,603.1,0.11477,0.00021,1.76036]
[1585929229232,101.69,6718.14,603.1,0.11477,0.00021,1.76036]
[1585929234508,101.68,6718.22,603.1,0.11476,0.00021,1.76033]
[1585929239545,101.68,6717.78,603.1,0.11466,0.00021,1.75906]
[1585929247294,101.68,6713.79,603.1,0.11384,0.00021,1.74902]
[1585929248192,101.68,6714.02,603.1,0.11389,0.00021,1.74964]
[1585929248263,101.68,6714.02,603.1,0.11389,0.00021,1.74964]
[1585929262708,101.66,6721.23,603.1,0.11535,0.00021,1.76746]
[1585929267741,101.65,6722.29,603.1,0.11553,0.00021,1.76976]
[1585929272197,101.63,6722.9,603.1,0.11561,0.00021,1.77071]
[1585929276717,101.62,6722.19,603.1,0.11543,0.00021,1.76855]
[1585929281839,101.6,6722.42,603.1,0.11544,0.00021,1.76869]
[1585929282988,101.6,6722.05,603.1,0.11535,0.00021,1.76765]
[1585929287475,101.59,6721.24,603.1,0.11516,0.00021,1.76533]
[1585929292918,101.58,6722.07,603.1,0.1153,0.00021,1.76714]
[1585929302989,101.55,6723.2,603.1,0.11548,0.00021,1.7693]
[1585929308021,101.54,6722.79,603.1,0.11535,0.00021,1.76788]
[1585929309235,101.54,6722.81,603.1,0.11535,0.00021,1.76786]
[1585929314190,101.53,6720.86,603.1,0.11492,0.00021,1.76267]
[1585929320106,101.52,6721.16,603.1,0.11497,0.00021,1.76324]
[1585929329038,101.51,6721.52,603.1,0.11501,0.00021,1.76382]
[1585929333149,101.51,6723.31,603.1,0.11536,0.00021,1.76797]
[1585929335564,101.5,6724.07,603.1,0.1155,0.00021,1.76972]
[1585929335905,101.5,6724.07,603.1,0.1155,0.00021,1.76972]
[1585929341057,101.48,6726.38,603.1,0.11595,0.00021,1.77518]
[1585929347388,101.45,6727.97,603.1,0.11621,0.00021,1.77841]
[1585929353339,101.42,6729.86,603.1,0.11653,0.00021,1.78238]
[1585929358377,101.39,6730.07,603.1,0.1165,0.00021,1.78217]
[1585929362497,101.37,6729.68,603.1,0.11637,0.00021,1.78059]
[1585929368444,101.35,6729.09,603.1,0.11617,0.00021,1.77835]
[1585929375057,101.32,6730.14,603.1,0.11633,0.00021,1.78028]
[1585929375067,101.32,6730.14,603.1,0.11633,0.00021,1.78028]
[1585929380526,101.29,6731.01,603.1,0.11644,0.00021,1.78173]
[1585929382424,101.28,6731.18,603.1,0.11645,0.00021,1.78188]
[1585929386858,101.26,6731.25,603.1,0.11641,0.00021,1.78152]
[1585929394667,101.22,6732.19,603.1,0.11649,0.00021,1.78255]
[1585929395314,101.22,6732.19,603.1,0.11649,0.00021,1.78255]
[1585929398796,101.2,6730.34,603.1,0.11606,0.00021,1.77731]
[1585929399765,101.2,6730.17,603.1,0.11601,0.00021,1.77678]
[1585929405704,101.18,6730.15,603.1,0.11596,0.00021,1.77619]
[1585929407014,101.18,6730.2,603.1,0.11596,0.00021,1.77623]
[1585929417787,101.15,6727.41,603.1,0.1153,0.00021,1.76835]
[1585929427857,101.14,6727.68,603.1,0.11533,0.00021,1.76869]
[1585929432894,101.13,6727.57,603.1,0.11529,0.00021,1.76825]
[1585929437924,101.13,6727.54,603.1,0.11527,0.00021,1.76801]
[1585929442928,101.12,6727.41,603.1,0.11523,0.00021,1.76754]
[1585929453032,101.11,6729.52,603.1,0.11564,0.00021,1.77243]
[1585929458069,101.1,6729.94,603.1,0.1157,0.00021,1.77322]
[1585929463101,101.09,6729.45,603.1,0.11557,0.00021,1.77168]
[1585929468137,101.08,6729.36,603.1,0.11553,0.00021,1.77121]
[1585929478208,101.06,6731.03,603.1,0.11583,0.00021,1.77494]
[1585929483249,101.05,6732.66,603.1,0.11614,0.00021,1.77875]
[1585929488279,101.03,6732.64,603.1,0.11609,0.00021,1.77824]
[1585929493317,101.02,6732.87,603.1,0.1161,0.00021,1.77837]
[1585929503383,100.98,6733.67,603.1,0.11618,0.00021,1.77946]
[1585929508421,100.96,6734.84,603.1,0.11639,0.00021,1.782]
[1585929513454,100.95,6734.04,603.1,0.11616,0.00021,1.7792]
[1585929523523,100.92,6733.13,603.1,0.11589,0.00021,1.77609]
[1585929530594,100.91,6732.53,603.1,0.11573,0.00021,1.77419]
[1585929538630,100.89,6733.28,603.1,0.11585,0.00021,1.77569]
[1585929548702,100.87,6734.93,603.1,0.11614,0.00021,1.77922]
[1585929553733,100.85,6735.14,603.1,0.11615,0.00021,1.77937]
[1585929558770,100.84,6732.88,603.1,0.11564,0.00021,1.77326]
[1585929573875,100.85,6724.79,603.1,0.11395,0.00021,1.75255]
[1585929578907,100.87,6725.03,603.1,0.11404,0.00021,1.75365]
[1585929584948,100.89,6725.11,603.1,0.11411,0.00021,1.75438]
[1585929589985,100.9,6725.03,603.1,0.11413,0.00021,1.7546]
[1585929592780,100.91,6725.06,603.1,0.11415,0.00021,1.75483]
[1585929596186,100.92,6723.28,603.1,0.1138,0.00021,1.75058]
[1585929596877,100.92,6723.28,603.1,0.1138,0.00021,1.75058]
[1585929599602,100.91,6722.03,603.1,0.11353,0.00021,1.74722]
[1585929602212,100.9,6719.81,603.1,0.11303,0.00021,1.74116]
[1585929608749,100.88,6719.72,603.1,0.11296,0.00021,1.74042]
[1585929609230,100.88,6720.68,603.1,0.11315,0.00021,1.7428]
[1585929615167,100.91,6723.08,603.1,0.11374,0.00021,1.74984]
[1585929625234,100.94,6726.34,603.1,0.1145,0.00021,1.75899]
[1585929630270,100.95,6729.84,603.1,0.11525,0.00021,1.76815]
[1585929635308,100.94,6730.06,603.1,0.11528,0.00021,1.76841]
[1585929640311,100.94,6729.38,603.1,0.11513,0.00021,1.7666]
[1585929650291,100.94,6728.34,603.1,0.11491,0.00021,1.76397]
[1585929650451,100.94,6728.24,603.1,0.11489,0.00021,1.76372]
[1585929655265,100.95,6726.98,603.1,0.11464,0.00021,1.76062]
[1585929657651,100.95,6724.59,603.1,0.11415,0.00021,1.75462]
[1585929660046,100.95,6723.56,603.1,0.11392,0.00021,1.75187]
[1585929665632,100.93,6718.64,603.1,0.11283,0.00021,1.73861]
[1585929666203,100.93,6718.64,603.1,0.11283,0.00021,1.73861]
[1585929668561,100.92,6715.8,603.1,0.11222,0.00021,1.73119]
[1585929671989,100.92,6713.42,603.1,0.11172,0.00021,1.72502]
[1585929672421,100.92,6713.42,603.1,0.11172,0.00021,1.72502]
[1585929673326,100.92,6712.2,603.1,0.11147,0.00021,1.72194]
[1585929674150,100.93,6710.95,603.1,0.11124,0.00021,1.71905]
[1585929674237,100.93,6710.95,603.1,0.11124,0.00021,1.71905]
[1585929674447,100.93,6710.95,603.1,0.11124,0.00021,1.71905]
[1585929679449,100.99,6705.39,603.1,0.11025,0.00021,1.70666]
[1585929680288,101.0,6705.59,603.1,0.11032,0.00021,1.70756]
[1585929685659,101.08,6705.16,603.1,0.11044,0.00021,1.70871]
[1585929690694,101.15,6703.29,603.1,0.11022,0.00021,1.70587]
[1585929695727,101.22,6703.46,603.1,0.11042,0.00021,1.70796]
[1585929700762,101.28,6703.61,603.1,0.11061,0.00021,1.71015]
[1585929706311,101.34,6703.16,603.1,0.11067,0.00021,1.71072]
[1585929711842,101.41,6702.74,603.1,0.11076,0.00021,1.71163]
[1585929726943,101.62,6693.29,603.1,0.10934,0.0002,1.69338]
[1585929731983,101.69,6691.62,603.1,0.10919,0.0002,1.6913]
[1585929737015,101.77,6690.08,603.1,0.10906,0.0002,1.68955]
[1585929742049,101.84,6689.88,603.1,0.10922,0.0002,1.69118]
[1585929752121,101.95,6700.12,603.1,0.11157,0.00021,1.71974]
[1585929757156,101.99,6701.13,603.1,0.11187,0.00021,1.72334]
[1585929767228,102.06,6698.09,603.1,0.11143,0.00021,1.71767]
[1585929775513,102.12,6698.71,603.1,0.1117,0.00021,1.72081]
[1585929782334,102.17,6694.02,603.1,0.11087,0.0002,1.71049]
[1585929787370,102.21,6695.22,603.1,0.11123,0.0002,1.71472]
[1585929797440,102.28,6699.45,603.1,0.11226,0.00021,1.7272]
[1585929802477,102.3,6702.62,603.1,0.11297,0.00021,1.73577]
[1585929804208,102.3,6702.79,603.1,0.11301,0.00021,1.73628]
[1585929804586,102.31,6705.31,603.1,0.11354,0.00021,1.74272]
[1585929807018,102.31,6705.1,603.1,0.1135,0.00021,1.74226]
[1585929809195,102.31,6706.07,603.1,0.11371,0.00021,1.74478]
[1585929815579,102.31,6706.18,603.1,0.11372,0.00021,1.74487]
[1585929820614,102.31,6706.51,603.1,0.11379,0.00021,1.74577]
[1585929824483,102.32,6706.78,603.1,0.11385,0.00021,1.74649]
[1585929825469,102.32,6706.8,603.1,0.11386,0.00021,1.74654]
[1585929826202,102.32,6706.91,603.1,0.11388,0.00021,1.74681]
[1585929826219,102.32,6706.91,603.1,0.11388,0.00021,1.74681]
[1585929831258,102.31,6708.17,603.1,0.11414,0.00021,1.74996]
[1585929836727,102.31,6708.66,603.1,0.11423,0.00021,1.75109]
[1585929838826,102.31,6709.12,603.1,0.11432,0.00021,1.7522]
[1585929838947,102.31,6709.12,603.1,0.11432,0.00021,1.7522]
[1585929843591,102.3,6707.29,603.1,0.11393,0.00021,1.74743]
[1585929848809,102.31,6705.79,603.1,0.11362,0.00021,1.74371]
[1585929853846,102.31,6704.0,603.1,0.11327,0.00021,1.73937]
[1585929858885,102.32,6702.52,603.1,0.11299,0.00021,1.7359]
[1585929868952,102.35,6700.38,603.1,0.11262,0.00021,1.73131]
[1585929876259,102.38,6698.77,603.1,0.11235,0.00021,1.7278]
[1585929884059,102.41,6702.28,603.1,0.11314,0.00021,1.73737]
[1585929894125,102.42,6704.55,603.1,0.11363,0.00021,1.7434]
[1585929899165,102.42,6703.82,603.1,0.11349,0.00021,1.74162]
[1585929904196,102.42,6701.51,603.1,0.11302,0.00021,1.7359]
[1585929909230,102.44,6699.51,603.1,0.11264,0.00021,1.73126]
[1585929914039,102.45,6699.21,603.1,0.11262,0.00021,1.73089]
[1585929914062,102.45,6699.21,603.1,0.11262,0.00021,1.73089]
[1585929914398,102.45,6699.31,603.1,0.11265,0.00021,1.73123]
[1585929919075,102.43,6698.79,603.1,0.11247,0.00021,1.72918]
[1585929920247,102.42,6699.13,603.1,0.11253,0.00021,1.72988]
[1585929920298,102.42,6699.13,603.1,0.11253,0.00021,1.72988]
[1585929925311,102.39,6698.73,603.1,0.11237,0.00021,1.7281]
[1585929930377,102.37,6697.86,603.1,0.11213,0.00021,1.72515]
[1585929935420,102.34,6698.15,603.1,0.11211,0.00021,1.7249]
[1585929945484,102.3,6692.63,603.1,0.11088,0.0002,1.70996]
[1585929950521,102.3,6691.92,603.1,0.11072,0.0002,1.70799]
[1585929955554,102.29,6691.4,603.1,0.1106,0.0002,1.70659]
[1585929960591,102.29,6691.47,603.1,0.11061,0.0002,1.70668]
[1585929965624,102.29,6691.1,603.1,0.11053,0.0002,1.70572]
[1585929970660,102.29,6691.71,603.1,0.11065,0.0002,1.70721]
[1585929975692,102.28,6693.23,603.1,0.11095,0.0002,1.71089]
[1585929988375,102.28,6688.86,603.1,0.11005,0.0002,1.6998]
[1585929989588,102.28,6688.86,603.1,0.11005,0.0002,1.6998]
[1585929990647,102.28,6688.86,603.1,0.11005,0.0002,1.69982]
[1585929992405,102.29,6688.88,603.1,0.11007,0.0002,1.7]
[1585929994021,102.31,6687.82,603.1,0.10991,0.0002,1.69797]
[1585929994902,102.33,6686.33,603.1,0.10964,0.0002,1.69455]
[1585929996116,102.34,6684.72,603.1,0.10935,0.0002,1.69089]
[1585929997836,102.36,6683.14,603.1,0.10907,0.0002,1.68742]
[1585929998783,102.36,6683.14,603.1,0.10907,0.0002,1.68742]
[1585930001236,102.39,6679.84,603.1,0.10849,0.0002,1.68012]
[1585930001630,102.39,6679.84,603.1,0.10849,0.0002,1.68012]
[1585930002243,102.41,6678.4,603.1,0.10824,0.0002,1.67696]
[1585930002350,102.41,6678.4,603.1,0.10824,0.0002,1.67696]
[1585930002400,102.41,6678.4,603.1,0.10824,0.0002,1.67696]
[1585930003069,102.42,6675.3,603.1,0.10766,0.0002,1.66971]
[1585930003541,102.44,6673.88,603.1,0.10742,0.0002,1.66668]
[1585930003715,102.44,6673.88,603.1,0.10742,0.0002,1.66668]
[1585930004263,102.44,6673.88,603.1,0.10742,0.0002,1.66668]
[1585930004350,102.44,6673.88,603.1,0.10742,0.0002,1.66668]
[1585930004821,102.44,6673.88,603.1,0.10742,0.0002,1.66668]
[1585930005619,102.46,6671.51,603.1,0.10699,0.0002,1.66131]
[1585930005688,102.46,6671.51,603.1,0.10699,0.0002,1.66131]
[1585930006550,102.48,6671.38,603.1,0.10702,0.0002,1.66161]
[1585930006579,102.48,6671.38,603.1,0.10702,0.0002,1.66161]
[1585930006584,102.48,6671.38,603.1,0.10702,0.0002,1.66161]
[1585930006599,102.48,6671.38,603.1,0.10702,0.0002,1.66161]
[1585930007800,102.48,6671.38,603.1,0.10702,0.0002,1.66161]
[1585930009773,102.54,6671.44,603.1,0.10718,0.0002,1.66344]
[1585930010030,102.54,6671.44,603.1,0.10718,0.0002,1.66344]
[1585930010280,102.54,6671.44,603.1,0.10718,0.0002,1.66344]
[1585930011283,102.55,6673.26,603.1,0.10757,0.0002,1.66822]
[1585930012496,102.58,6675.34,603.1,0.10805,0.0002,1.67406]
[1585930012936,102.58,6675.34,603.1,0.10805,0.0002,1.67406]
[1585930014152,102.58,6676.49,603.1,0.1083,0.0002,1.67713]
[1585930020004,102.67,6674.82,603.1,0.10817,0.0002,1.67534]
[1585930021212,102.69,6675.71,603.1,0.10839,0.0002,1.67801]
[1585930023065,102.72,6676.45,603.1,0.10862,0.0002,1.68069]
[1585930028346,102.8,6676.3,603.1,0.1088,0.0002,1.68267]
[1585930031257,102.82,6673.94,603.1,0.10837,0.0002,1.67726]
[1585930031266,102.82,6673.94,603.1,0.10837,0.0002,1.67726]
[1585930037123,102.91,6674.43,603.1,0.10869,0.0002,1.68095]
[1585930042159,102.97,6675.27,603.1,0.10902,0.0002,1.68488]
[1585930048223,103.05,6673.11,603.1,0.10878,0.0002,1.6817]
[1585930049579,103.06,6671.84,603.1,0.10854,0.0002,1.67868]
[1585930049583,103.06,6671.84,603.1,0.10854,0.0002,1.67868]
[1585930050415,103.07,6671.69,603.1,0.10854,0.0002,1.67868]
[1585930051221,103.08,6671.36,603.1,0.1085,0.0002,1.67803]
[1585930051950,103.08,6671.36,603.1,0.1085,0.0002,1.67803]
[1585930052089,103.08,6671.36,603.1,0.1085,0.0002,1.67803]
[1585930052731,103.08,6669.43,603.1,0.1081,0.0002,1.67308]
[1585930053598,103.09,6669.15,603.1,0.10806,0.0002,1.67256]
[1585930053720,103.09,6669.15,603.1,0.10806,0.0002,1.67256]
[1585930054498,103.08,6668.88,603.1,0.10799,0.0002,1.67176]
[1585930055298,103.09,6668.55,603.1,0.10794,0.0002,1.67113]
[1585930055446,103.09,6668.55,603.1,0.10794,0.0002,1.67113]
[1585930056828,103.08,6667.4,603.1,0.10771,0.0002,1.66817]
[1585930058171,103.08,6667.12,603.1,0.10764,0.0002,1.66739]
[1585930059263,103.08,6664.84,603.1,0.10718,0.0002,1.66166]
[1585930059715,103.08,6663.41,603.1,0.10689,0.0002,1.65809]
[1585930062640,103.08,6660.14,603.1,0.10624,0.0002,1.65002]
[1585930063028,103.08,6660.14,603.1,0.10624,0.0002,1.65002]
[1585930064251,103.08,6657.96,603.1,0.10582,0.0002,1.64469]
[1585930066985,103.09,6656.38,603.1,0.10553,0.0002,1.64106]
[1585930067451,103.09,6656.44,603.1,0.10555,0.0002,1.64128]
[1585930073944,103.11,6659.95,603.1,0.10629,0.0002,1.65044]
[1585930074704,103.12,6662.34,603.1,0.10679,0.0002,1.65666]
[1585930074956,103.12,6662.34,603.1,0.10679,0.0002,1.65666]
[1585930092225,103.27,6664.68,603.1,0.10761,0.0002,1.66645]
[1585930092425,103.27,6664.68,603.1,0.10761,0.0002,1.66645]
[1585930092938,103.27,6664.0,603.1,0.10749,0.0002,1.66495]
[1585930093097,103.27,6664.0,603.1,0.10749,0.0002,1.66495]
[1585930100212,103.31,6643.02,603.1,0.10346,0.00019,1.6144]
[1585930100402,103.31,6643.02,603.1,0.10346,0.00019,1.6144]
[1585930101196,103.32,6644.66,603.1,0.1038,0.00019,1.61866]
[1585930106606,103.36,6651.65,603.1,0.10526,0.0002,1.63692]
[1585930106679,103.36,6651.65,603.1,0.10526,0.0002,1.63692]
[1585930112652,103.39,6647.49,603.1,0.10451,0.0002,1.62725]
[1585930113367,103.39,6647.49,603.1,0.10451,0.0002,1.62725]
[1585930113636,103.39,6647.49,603.1,0.10451,0.0002,1.62725]
[1585930115442,103.4,6647.75,603.1,0.10459,0.0002,1.62823]
[1585930118623,103.41,6649.93,603.1,0.10505,0.0002,1.63403]
[1585930120629,103.43,6651.28,603.1,0.10534,0.0002,1.63762]
[1585930120799,103.43,6651.28,603.1,0.10534,0.0002,1.63762]
[1585930128203,103.46,6646.68,603.1,0.10452,0.0002,1.62726]
[1585930128304,103.46,6646.68,603.1,0.10452,0.0002,1.62726]
[1585930129228,103.46,6645.9,603.1,0.10439,0.00019,1.62552]
[1585930129905,103.47,6646.55,603.1,0.10453,0.0002,1.62727]
[1585930131218,103.47,6647.83,603.1,0.10479,0.0002,1.63057]
[1585930131755,103.47,6647.83,603.1,0.10479,0.0002,1.63057]
[1585930134700,103.49,6648.07,604.5,0.10487,0.0002,1.63154]
[1585930134760,103.49,6648.07,604.5,0.10487,0.0002,1.63154]
[1585930134985,103.49,6647.73,604.5,0.10482,0.0002,1.63082]
[1585930139893,103.47,6642.98,604.5,0.10382,0.00019,1.61847]
[1585930151325,103.56,6640.01,604.5,0.10347,0.00019,1.61374]
[1585930151408,103.56,6640.01,604.5,0.10347,0.00019,1.61374]
[1585930152235,103.57,6642.6,604.5,0.10399,0.00019,1.62029]
[1585930152278,103.57,6642.6,604.5,0.10399,0.00019,1.62029]
[1585930155317,103.58,6645.1,604.5,0.10453,0.00019,1.62691]
[1585930156702,103.6,6645.26,604.5,0.10458,0.00019,1.62759]
[1585930159283,103.61,6643.59,604.5,0.10428,0.00019,1.6238]
[1585930159490,103.61,6644.35,604.5,0.10445,0.00019,1.62583]
[1585930161208,103.62,6643.41,604.5,0.10428,0.00019,1.62369]
[1585930161251,103.62,6643.41,604.6,0.10428,0.00019,1.62369]
[1585930161262,103.62,6643.41,604.6,0.10428,0.00019,1.62369]
[1585930166739,103.64,6646.62,604.6,0.10497,0.0002,1.63223]
[1585930172061,103.66,6649.21,604.6,0.1055,0.0002,1.63881]
[1585930173305,103.66,6650.18,604.6,0.1057,0.0002,1.64125]
[1585930177628,103.7,6655.13,604.6,0.10677,0.0002,1.65454]
[1585930178333,103.7,6655.13,604.6,0.10677,0.0002,1.65454]
[1585930179373,103.7,6654.39,604.6,0.10662,0.0002,1.65267]
[1585930184052,103.71,6652.65,604.6,0.1063,0.0002,1.64857]
[1585930184227,103.71,6652.65,604.6,0.1063,0.0002,1.64857]
[1585930184406,103.71,6652.65,604.6,0.1063,0.0002,1.64857]
[1585930185912,103.71,6651.27,604.6,0.10602,0.0002,1.64519]
[1585930191195,103.71,6653.06,604.6,0.10638,0.0002,1.64964]
[1585930197235,103.71,6652.67,604.6,0.1063,0.0002,1.64859]
[1585930199392,103.71,6652.8,604.6,0.10632,0.0002,1.64887]
[1585930200404,103.71,6652.26,604.6,0.10621,0.0002,1.64753]
[1585930206303,103.71,6650.81,604.6,0.10594,0.0002,1.64409]
[1585930211336,103.71,6650.64,604.6,0.10592,0.0002,1.6438]
[1585930216372,103.72,6652.67,604.6,0.10632,0.0002,1.64883]
[1585930220267,103.72,6653.57,604.6,0.10649,0.0002,1.651]
[1585930221775,103.72,6654.27,604.6,0.10665,0.0002,1.65296]
[1585930226047,103.72,6655.99,604.6,0.10697,0.0002,1.65695]
[1585930229008,103.74,6656.67,604.6,0.10716,0.0002,1.65927]
[1585930234497,103.72,6659.43,604.6,0.10764,0.0002,1.66518]
[1585930239532,103.7,6656.7,604.6,0.10705,0.0002,1.65793]
[1585930244569,103.68,6656.51,604.6,0.10698,0.0002,1.65708]
[1585930249356,103.67,6657.24,604.6,0.10709,0.0002,1.65854]
[1585930249492,103.67,6657.24,604.6,0.10709,0.0002,1.65854]
[1585930250446,103.67,6657.24,604.6,0.10709,0.0002,1.65854]
[1585930255643,103.66,6660.4,604.6,0.10769,0.0002,1.66596]
[1585930255920,103.66,6660.4,604.6,0.10769,0.0002,1.66596]
[1585930255924,103.66,6660.4,604.6,0.10769,0.0002,1.66596]
[1585930256752,103.66,6660.72,604.6,0.10776,0.0002,1.66687]
[1585930257833,103.66,6661.44,604.6,0.10789,0.0002,1.66851]
[1585930264205,103.68,6664.92,604.6,0.10864,0.0002,1.67766]
[1585930274781,103.62,6661.5,604.6,0.10781,0.0002,1.66755]
[1585930279813,103.59,6661.91,604.6,0.10783,0.0002,1.66793]
[1585930283500,103.58,6662.22,604.6,0.10786,0.0002,1.66831]
[1585930288876,103.55,6661.18,604.6,0.10759,0.0002,1.66504]
[1585930293912,103.53,6661.84,604.6,0.10766,0.0002,1.66588]
[1585930298198,103.52,6661.33,604.6,0.10752,0.0002,1.6642]
[1585930302043,103.51,6658.73,604.6,0.10697,0.0002,1.65748]
[1585930308008,103.49,6658.99,604.6,0.10699,0.0002,1.65777]
[1585930313044,103.48,6658.8,604.6,0.10693,0.0002,1.65706]
[1585930318077,103.48,6658.6,604.6,0.10687,0.0002,1.65634]
[1585930319001,103.48,6658.6,604.6,0.10687,0.0002,1.65634]
[1585930323823,103.47,6660.71,604.6,0.10727,0.0002,1.66126]
[1585930323826,103.47,6660.71,604.6,0.10727,0.0002,1.66126]
[1585930323830,103.47,6660.71,604.6,0.10727,0.0002,1.66126]
[1585930324219,103.46,6660.82,604.6,0.10728,0.0002,1.66146]
[1585930324739,103.46,6660.82,604.6,0.10728,0.0002,1.66146]
[1585930325299,103.46,6661.88,604.6,0.10749,0.0002,1.66399]
[1585930325315,103.46,6661.88,604.6,0.10749,0.0002,1.66399]
[1585930330374,103.49,6664.65,604.6,0.1081,0.0002,1.67155]
[1585930330378,103.49,6664.65,604.6,0.1081,0.0002,1.67155]
[1585930338247,103.46,6662.14,604.6,0.10754,0.0002,1.66461]
[1585930338689,103.46,6662.14,604.6,0.10754,0.0002,1.66461]
[1585930344260,103.44,6661.05,604.6,0.10728,0.0002,1.66148]
[1585930347428,103.44,6661.2,604.6,0.10729,0.0002,1.66165]
[1585930353326,103.42,6660.89,604.6,0.10718,0.0002,1.6602]
[1585930354849,103.42,6661.17,604.6,0.10723,0.0002,1.66082]
[1585930360372,103.41,6659.62,604.6,0.10689,0.0002,1.65668]
[1585930361542,103.4,6659.56,604.6,0.10687,0.0002,1.65649]
[1585930367421,103.4,6658.67,604.6,0.10668,0.0002,1.65407]
[1585930371115,103.39,6658.88,604.6,0.10671,0.0002,1.65452]
[1585930376486,103.39,6658.16,604.6,0.10656,0.0002,1.65262]
[1585930381519,103.39,6657.69,604.6,0.10646,0.0002,1.65144]
[1585930385114,103.39,6657.54,604.6,0.10643,0.0002,1.65107]
[1585930392618,103.39,6657.1,604.6,0.10636,0.0002,1.6501]
[1585930401073,103.39,6659.3,604.6,0.10679,0.0002,1.65552]
[1585930406701,103.39,6658.72,604.6,0.10666,0.0002,1.65394]
[1585930416770,103.4,6655.67,604.6,0.10607,0.0002,1.64641]
[1585930417091,103.4,6655.67,604.6,0.10607,0.0002,1.64641]
[1585930417668,103.4,6655.67,604.6,0.10607,0.0002,1.64641]
[1585930419728,103.4,6653.82,604.6,0.10571,0.0002,1.64194]
[1585930419751,103.4,6653.82,604.6,0.10571,0.0002,1.64194]
[1585930420025,103.4,6653.06,604.6,0.10557,0.0002,1.64014]
[1585930420289,103.4,6653.06,604.6,0.10557,0.0002,1.64014]
[1585930425831,103.42,6651.53,604.6,0.10531,0.0002,1.63685]
[1585930430869,103.43,6651.47,604.6,0.10534,0.0002,1.6372]
[1585930435904,103.44,6655.94,604.6,0.10624,0.0002,1.6484]
[1585930436315,103.44,6655.94,604.6,0.10624,0.0002,1.6484]
[1585930446978,103.44,6657.99,604.6,0.10663,0.0002,1.65331]
[1585930452014,103.44,6658.15,604.6,0.10666,0.0002,1.65362]
[1585930453652,103.43,6658.19,604.6,0.10666,0.0002,1.65368]
[1585930454923,103.43,6658.25,604.6,0.10667,0.0002,1.65382]
[1585930454926,103.43,6658.25,604.6,0.10667,0.0002,1.65382]
[1585930454928,103.43,6658.25,604.6,0.10667,0.0002,1.65382]
[1585930456254,103.44,6660.01,604.6,0.10704,0.0002,1.65835]
[1585930456271,103.44,6660.01,604.6,0.10704,0.0002,1.65835]
[1585930462088,103.43,6660.68,604.6,0.10714,0.0002,1.65967]
[1585930462858,103.43,6660.68,604.6,0.10714,0.0002,1.65967]
[1585930468126,103.42,6659.32,604.6,0.10684,0.0002,1.65601]
[1585930470673,103.42,6659.28,604.6,0.10683,0.0002,1.65587]
[1585930476180,103.41,6659.94,604.6,0.10693,0.0002,1.65704]
[1585930479979,103.4,6660.29,604.6,0.10699,0.0002,1.65776]
[1585930485246,103.39,6660.02,604.6,0.10691,0.0002,1.65685]
[1585930487060,103.39,6659.86,604.6,0.10688,0.0002,1.65642]
[1585930492293,103.39,6658.01,604.6,0.1065,0.0002,1.6517]
[1585930493361,103.39,6657.95,604.6,0.10648,0.0002,1.65154]
[1585930504377,103.4,6654.81,604.6,0.10589,0.0002,1.64416]
[1585930509412,103.41,6654.27,604.6,0.10581,0.0002,1.64305]
[1585930509754,103.41,6654.27,604.6,0.10581,0.0002,1.64305]
[1585930513239,103.41,6652.22,604.6,0.10542,0.0002,1.63825]
[1585930513828,103.42,6651.38,604.6,0.10527,0.0002,1.63627]
[1585930518297,103.43,6649.73,604.6,0.10498,0.0002,1.63267]
[1585930518407,103.43,6649.73,604.6,0.10498,0.0002,1.63267]
[1585930524521,103.46,6649.4,604.6,0.10499,0.0002,1.63271]
[1585930525209,103.46,6649.4,604.6,0.10499,0.0002,1.63271]
[1585930530564,103.48,6653.13,604.6,0.10577,0.0002,1.64235]
[1585930535594,103.49,6654.03,604.6,0.10595,0.0002,1.64457]
[1585930537924,103.49,6657.63,604.6,0.10667,0.0002,1.65348]
[1585930544800,103.48,6660.72,604.6,0.10725,0.0002,1.66073]
[1585930545872,103.48,6660.85,604.6,0.10727,0.0002,1.66098]
[1585930551352,103.47,6658.0,604.6,0.10669,0.0002,1.65379]
[1585930555762,103.47,6660.39,604.6,0.10715,0.0002,1.65949]
[1585930556161,103.47,6660.39,604.6,0.10715,0.0002,1.65949]
[1585930556316,103.47,6660.39,604.6,0.10715,0.0002,1.65949]
[1585930557202,103.47,6662.43,604.6,0.10757,0.0002,1.66471]
[1585930557277,103.47,6662.43,604.6,0.10757,0.0002,1.66471]
[1585930557280,103.47,6662.43,604.6,0.10757,0.0002,1.66471]
[1585930558388,103.48,6662.51,604.6,0.1076,0.0002,1.66506]
[1585930559205,103.48,6662.51,604.6,0.1076,0.0002,1.66506]
[1585930559208,103.48,6662.51,604.6,0.1076,0.0002,1.66506]
[1585930561269,103.48,6665.35,604.6,0.10818,0.0002,1.67227]
[1585930561360,103.48,6665.35,604.6,0.10818,0.0002,1.67227]
[1585930566811,103.45,6666.67,604.6,0.10836,0.0002,1.67461]
[1585930569765,103.44,6665.65,604.6,0.10813,0.0002,1.6718]
[1585930574868,103.41,6664.72,604.6,0.10787,0.0002,1.6687]
[1585930577316,103.4,6664.76,604.6,0.10786,0.0002,1.66857]
[1585930579146,103.39,6666.49,604.6,0.10818,0.0002,1.67256]
[1585930579256,103.39,6666.49,604.6,0.10818,0.0002,1.67256]
[1585930579287,103.39,6666.49,604.6,0.10818,0.0002,1.67256]
[1585930579602,103.39,6666.49,604.6,0.10818,0.0002,1.67256]
[1585930580852,103.39,6666.63,604.6,0.1082,0.0002,1.67277]
[1585930581267,103.38,6667.83,604.6,0.10842,0.0002,1.6756]
[1585930584439,103.36,6670.51,604.6,0.10891,0.0002,1.68169]
[1585930585224,103.36,6670.41,604.6,0.10887,0.0002,1.68122]
[1585930585228,103.36,6670.41,604.6,0.10887,0.0002,1.68122]
[1585930586189,103.35,6670.72,604.6,0.10892,0.0002,1.68179]
[1585930586212,103.35,6670.72,604.6,0.10892,0.0002,1.68179]
[1585930586428,103.35,6670.72,604.6,0.10892,0.0002,1.68179]
[1585930587717,103.34,6670.52,604.6,0.10886,0.0002,1.68109]
[1585930587864,103.34,6670.52,604.6,0.10886,0.0002,1.68109]
[1585930590286,103.32,6672.6,604.6,0.10922,0.0002,1.68562]
[1585930592489,103.3,6672.35,604.6,0.10912,0.0002,1.68431]
[1585930592505,103.3,6672.35,604.6,0.10912,0.0002,1.68431]
[1585930594171,103.29,6672.5,604.6,0.10911,0.0002,1.68426]
[1585930594377,103.29,6672.5,604.6,0.10911,0.0002,1.68426]
[1585930595305,103.28,6672.91,604.6,0.10917,0.0002,1.68507]
[1585930596735,103.27,6672.87,604.6,0.10914,0.0002,1.68476]
[1585930597635,103.26,6672.74,604.6,0.1091,0.0002,1.68421]
[1585930598250,103.26,6673.22,604.6,0.10917,0.0002,1.68519]
[1585930598253,103.26,6673.22,604.6,0.10917,0.0002,1.68519]
[1585930598319,103.26,6673.22,604.6,0.10917,0.0002,1.68519]
[1585930599928,103.25,6673.08,604.6,0.10913,0.0002,1.68463]
[1585930605080,103.2,6674.19,604.6,0.10923,0.0002,1.6861]
[1585930606354,103.19,6674.23,604.6,0.10922,0.0002,1.686]
[1585930611278,103.15,6674.92,604.6,0.10926,0.0002,1.68662]
[1585930614201,103.13,6674.2,604.6,0.10906,0.0002,1.68421]
[1585930614232,103.13,6674.2,604.6,0.10906,0.0002,1.68421]
[1585930618216,103.1,6672.74,604.6,0.10871,0.0002,1.67986]
[1585930619160,103.1,6672.74,604.6,0.10871,0.0002,1.67986]
[1585930619951,103.1,6672.75,604.6,0.10869,0.0002,1.67971]
[1585930624765,103.07,6672.75,604.6,0.10862,0.0002,1.67889]
[1585930628273,103.05,6671.91,604.6,0.1084,0.0002,1.67621]
[1585930630221,103.04,6672.3,604.6,0.10846,0.0002,1.67704]
[1585930633055,103.03,6672.87,604.6,0.10854,0.0002,1.67801]
[1585930634630,103.02,6672.43,604.6,0.10842,0.0002,1.67661]
[1585930638140,103.0,6672.74,604.6,0.10845,0.0002,1.67697]
[1585930644352,102.97,6672.77,604.6,0.10837,0.0002,1.67612]
[1585930646715,102.96,6672.47,604.6,0.10828,0.0002,1.67511]
[1585930646717,102.96,6672.47,604.6,0.10828,0.0002,1.67511]
[1585930648276,102.95,6672.27,604.6,0.10823,0.0002,1.67449]
[1585930651437,102.94,6670.87,604.6,0.1079,0.0002,1.67037]
[1585930656802,102.92,6669.39,604.6,0.10757,0.0002,1.6663]
[1585930657229,102.92,6669.39,604.6,0.10757,0.0002,1.6663]
[1585930657488,102.92,6670.08,604.6,0.1077,0.0002,1.66796]
[1585930663483,102.9,6672.14,604.6,0.10807,0.0002,1.67254]
[1585930673444,102.87,6672.87,604.6,0.10812,0.0002,1.67334]
[1585930675039,102.86,6672.94,604.6,0.10812,0.0002,1.67332]
[1585930680604,102.84,6669.95,604.6,0.10748,0.0002,1.66544]
[1585930685637,102.83,6670.03,604.6,0.10748,0.0002,1.6654]
[1585930690673,102.82,6670.0,604.6,0.10745,0.0002,1.66509]
[1585930692396,102.82,6670.0,604.6,0.10745,0.0002,1.66509]
[1585930692894,102.82,6669.98,604.6,0.10744,0.0002,1.66495]
[1585930698730,102.81,6669.08,604.6,0.10724,0.0002,1.66252]
[1585930703765,102.81,6669.01,604.6,0.10722,0.0002,1.66226]
[1585930708802,102.81,6668.05,604.6,0.10701,0.0002,1.65975]
[1585930713834,102.81,6665.55,604.6,0.1065,0.0002,1.65333]
[1585930718873,102.81,6665.66,604.6,0.10654,0.0002,1.65379]
[1585930724948,102.83,6661.88,604.6,0.10582,0.0002,1.64478]
[1585930733973,102.86,6663.09,604.6,0.10614,0.0002,1.6486]
[1585930744048,102.87,6664.17,604.6,0.10639,0.0002,1.65165]
[1585930754115,102.9,6659.0,604.6,0.10544,0.0002,1.6398]
[1585930759151,102.92,6657.57,604.6,0.10522,0.0002,1.63689]
[1585930759951,102.92,6657.57,604.6,0.10522,0.0002,1.63689]
[1585930761321,102.93,6655.32,604.6,0.1048,0.0002,1.63166]
[1585930762032,102.93,6655.32,604.6,0.1048,0.0002,1.63166]
[1585930762043,102.93,6655.32,604.6,0.1048,0.0002,1.63166]
[1585930763759,102.95,6654.49,604.6,0.10467,0.0002,1.62997]
[1585930766979,102.97,6653.0,604.6,0.10443,0.0002,1.62687]
[1585930767655,102.97,6650.84,604.6,0.10402,0.0002,1.62176]
[1585930774052,103.03,6647.06,604.6,0.1034,0.00019,1.61377]
[1585930781379,103.1,6649.45,604.6,0.10405,0.0002,1.62167]
[1585930787177,103.14,6647.01,604.6,0.10368,0.00019,1.61684]
[1585930792382,103.2,6644.48,604.6,0.10333,0.00019,1.61231]
[1585930810548,103.39,6640.0,604.6,0.10292,0.00019,1.60652]
[1585930812105,103.4,6639.5,604.6,0.10285,0.00019,1.60562]
[1585930820600,103.49,6643.7,604.6,0.10387,0.00019,1.61825]
[1585930827628,103.53,6649.89,604.6,0.10519,0.0002,1.63458]
[1585930837700,103.57,6646.84,604.6,0.10467,0.0002,1.62797]
[1585930852805,103.66,6642.83,604.6,0.10411,0.00019,1.62062]
[1585930859879,103.7,6643.05,604.6,0.10426,0.00019,1.62235]
[1585930867203,103.75,6641.59,604.6,0.10408,0.00019,1.61999]
[1585930867799,103.75,6639.28,604.6,0.10365,0.00019,1.61456]
[1585930868069,103.75,6639.28,604.6,0.10365,0.00019,1.61456]
[1585930870422,103.78,6637.69,604.6,0.1034,0.00019,1.61132]
[1585930871436,103.78,6637.69,604.6,0.1034,0.00019,1.61132]
[1585930871439,103.78,6637.69,604.6,0.1034,0.00019,1.61132]
[1585930871579,103.78,6637.69,604.6,0.1034,0.00019,1.61132]
[1585930880138,103.85,6639.68,604.6,0.10395,0.00019,1.61806]
[1585930887042,103.89,6639.79,604.6,0.10407,0.00019,1.61946]
[1585930888708,103.89,6639.26,604.6,0.10398,0.00019,1.61836]
[1585930898169,103.88,6632.23,604.6,0.10257,0.00019,1.60059]
[1585930902297,103.88,6630.05,604.6,0.10217,0.00019,1.59546]
[1585930905260,103.86,6628.09,604.6,0.10174,0.00019,1.59008]
[1585930906017,103.86,6628.09,604.6,0.10174,0.00019,1.59008]
[1585930911208,103.87,6627.72,604.6,0.1017,0.00019,1.58955]
[1585930911288,103.87,6627.72,604.6,0.1017,0.00019,1.58955]
[1585930912794,103.86,6626.28,604.6,0.10141,0.00019,1.58589]
[1585930914678,103.85,6626.77,604.6,0.10147,0.00019,1.58673]
[1585930915017,103.85,6626.77,604.6,0.10147,0.00019,1.58673]
[1585930915119,103.85,6626.77,604.6,0.10147,0.00019,1.58673]
[1585930915655,103.86,6628.5,604.6,0.10181,0.00019,1.591]
[1585930915692,103.86,6628.5,604.6,0.10181,0.00019,1.591]
[1585930915853,103.86,6628.5,604.6,0.10181,0.00019,1.591]
[1585930916502,103.85,6629.21,604.6,0.10193,0.00019,1.59251]
[1585930918449,103.83,6628.95,604.6,0.10184,0.00019,1.59147]
[1585930919857,103.84,6628.95,604.6,0.10185,0.00019,1.59155]
[1585930925212,103.8,6626.57,604.6,0.10131,0.00019,1.58491]
[1585930925351,103.8,6626.25,604.6,0.10124,0.00019,1.58398]
[1585930926233,103.8,6626.25,604.6,0.10124,0.00019,1.58398]
[1585930930845,103.77,6624.64,604.6,0.10087,0.00019,1.57942]
[1585930939089,103.75,6621.92,604.6,0.10029,0.00019,1.57214]
[1585930944704,103.74,6619.21,604.6,0.09976,0.00019,1.56539]
[1585930944723,103.74,6619.21,604.6,0.09976,0.00019,1.56539]
[1585930945517,103.74,6619.11,604.6,0.09974,0.00019,1.56513]
[1585930950285,103.74,6615.61,604.6,0.09908,0.00019,1.55681]
[1585930950938,103.74,6615.58,604.6,0.09908,0.00019,1.55678]
[1585930951419,103.74,6613.26,604.6,0.09864,0.00019,1.55104]
[1585930957915,103.76,6617.43,604.6,0.09945,0.00019,1.56134]
[1585930963573,103.75,6621.93,604.6,0.10029,0.00019,1.57202]
[1585930964985,103.75,6621.68,604.6,0.10024,0.00019,1.57136]
[1585930970209,103.74,6623.94,604.6,0.10064,0.00019,1.57646]
[1585930972064,103.74,6625.63,604.6,0.10096,0.00019,1.58063]
[1585930972755,103.73,6626.2,604.6,0.10106,0.00019,1.58186]
[1585930974584,103.74,6626.45,604.6,0.10112,0.00019,1.58265]
[1585930974810,103.75,6627.06,604.6,0.10125,0.00019,1.58428]
[1585930981312,103.78,6627.25,604.6,0.10138,0.00019,1.58577]
[1585930983935,103.79,6629.13,604.6,0.10176,0.00019,1.59058]
[1585930983938,103.79,6629.13,604.6,0.10176,0.00019,1.59058]
[1585930984234,103.79,6629.13,604.6,0.10176,0.00019,1.59058]
[1585930995164,103.83,6631.37,604.6,0.10229,0.00019,1.59709]
[1585930995167,103.83,6631.37,604.6,0.10229,0.00019,1.59709]
[1585930996327,103.85,6632.66,604.6,0.10257,0.00019,1.6006]
[1585931000300,103.85,6630.21,604.6,0.10211,0.00019,1.59476]
[1585931000537,103.85,6630.21,604.6,0.10211,0.00019,1.59476]
[1585931009195,103.81,6624.39,604.6,0.10089,0.00019,1.57952]
[1585931010254,103.8,6625.14,604.6,0.10103,0.00019,1.58121]
[1585931010467,103.8,6625.14,604.6,0.10103,0.00019,1.58121]
[1585931010855,103.8,6625.14,604.6,0.10103,0.00019,1.58121]
[1585931011621,103.81,6627.86,604.6,0.10156,0.00019,1.58783]
[1585931021980,103.84,6630.14,604.6,0.10206,0.00019,1.59412]
[1585931027014,103.86,6629.06,604.6,0.10189,0.00019,1.5919]
[1585931031962,103.87,6627.88,604.6,0.10169,0.00019,1.5894]
[1585931034175,103.86,6627.54,604.6,0.1016,0.00019,1.58829]
[1585931039193,103.87,6629.49,604.6,0.102,0.00019,1.59324]
[1585931039196,103.87,6629.49,604.6,0.102,0.00019,1.59324]
[1585931040265,103.87,6629.49,604.6,0.102,0.00019,1.59324]
[1585931044720,103.89,6629.12,604.6,0.10199,0.00019,1.59304]
[1585931046276,103.88,6627.33,604.6,0.10163,0.00019,1.58849]
[1585931047703,103.87,6626.44,604.6,0.10142,0.00019,1.58594]
[1585931052645,103.85,6619.57,604.6,0.10006,0.00019,1.56876]
[1585931054091,103.84,6619.69,604.6,0.10008,0.00019,1.56899]
[1585931058552,103.83,6623.76,604.6,0.10081,0.00019,1.57838]
[1585931066951,103.8,6622.13,604.6,0.10044,0.00019,1.57368]
[1585931077379,103.76,6624.21,604.6,0.10072,0.00019,1.57734]
[1585931079485,103.75,6623.96,604.6,0.10066,0.00019,1.57655]
[1585931085435,103.73,6626.14,604.6,0.10101,0.00019,1.58111]
[1585931085930,103.73,6626.14,604.6,0.10101,0.00019,1.58111]
[1585931091551,103.7,6624.57,604.6,0.10065,0.00019,1.57663]
[1585931097517,103.68,6624.53,604.6,0.1006,0.00019,1.57601]
[1585931097920,103.68,6624.53,604.6,0.1006,0.00019,1.57601]
[1585931104356,103.66,6626.89,604.6,0.10098,0.00019,1.58094]
[1585931105209,103.66,6626.89,604.6,0.10098,0.00019,1.58094]
[1585931106596,103.65,6626.42,604.6,0.10087,0.00019,1.57957]
[1585931109675,103.64,6625.75,604.6,0.10072,0.00019,1.57765]
[1585931115354,103.62,6625.69,604.6,0.10066,0.00019,1.57704]
[1585931120680,103.6,6625.99,604.6,0.10068,0.00019,1.57728]
[1585931123077,103.6,6625.95,604.6,0.10066,0.00019,1.57701]
[1585931123928,103.59,6626.24,604.6,0.1007,0.00019,1.57762]
[1585931124257,103.59,6626.24,604.6,0.1007,0.00019,1.57762]
[1585931129745,103.62,6630.44,604.6,0.10157,0.00019,1.58846]
[1585931131317,103.63,6630.55,604.6,0.1016,0.00019,1.58875]
[1585931131319,103.63,6630.55,604.6,0.1016,0.00019,1.58875]
[1585931132376,103.63,6630.55,604.6,0.1016,0.00019,1.58875]
[1585931136261,103.66,6631.16,604.6,0.10178,0.00019,1.59102]
[1585931136265,103.66,6631.16,604.6,0.10178,0.00019,1.59102]
[1585931137364,103.67,6631.5,604.6,0.10189,0.00019,1.59231]
[1585931141234,103.69,6631.59,604.6,0.10193,0.00019,1.59285]
[1585931141239,103.69,6631.59,604.6,0.10193,0.00019,1.59285]
[1585931142197,103.7,6631.83,604.6,0.10201,0.00019,1.59382]
[1585931147871,103.72,6632.02,604.6,0.1021,0.00019,1.5948]
[1585931152908,103.73,6632.54,604.6,0.10223,0.00019,1.59644]
[1585931157946,103.74,6631.96,604.6,0.10215,0.00019,1.59541]
[1585931162978,103.76,6631.93,604.6,0.10218,0.00019,1.5957]
[1585931168015,103.77,6632.3,604.6,0.10228,0.00019,1.59694]
[1585931172483,103.78,6629.71,604.6,0.10181,0.00019,1.59099]
[1585931175775,103.77,6629.14,604.6,0.10168,0.00019,1.58932]
[1585931176875,103.77,6628.7,604.6,0.10159,0.00019,1.58821]
[1585931182114,103.74,6626.33,604.6,0.10106,0.00019,1.58167]
[1585931191197,103.7,6626.54,604.6,0.101,0.00019,1.58086]
[1585931195870,103.68,6626.27,604.6,0.1009,0.00019,1.57974]
[1585931201246,103.66,6625.44,604.6,0.1007,0.00019,1.57719]
[1585931202636,103.66,6625.64,604.6,0.10073,0.00019,1.57757]
[1585931211357,103.63,6627.55,604.6,0.10101,0.00019,1.58127]
[1585931215367,103.61,6628.23,604.6,0.1011,0.00019,1.58243]
[1585931215723,103.61,6628.23,604.6,0.1011,0.00019,1.58243]
[1585931216818,103.6,6629.01,604.6,0.10122,0.00019,1.58405]
[1585931222214,103.63,6630.74,604.6,0.10162,0.00019,1.589]
[1585931222218,103.63,6630.74,604.6,0.10162,0.00019,1.589]
[1585931225339,103.67,6631.86,604.6,0.10194,0.00019,1.59289]
[1585931227253,103.68,6632.16,604.6,0.10201,0.00019,1.59381]
[1585931237500,103.8,6635.4,604.6,0.10294,0.00019,1.6051]
[1585931242535,103.85,6636.66,604.6,0.1033,0.00019,1.60946]
[1585931247568,103.89,6637.11,604.6,0.10349,0.00019,1.61171]
[1585931252604,103.93,6637.22,604.6,0.10359,0.00019,1.61282]
[1585931254221,103.94,6637.21,604.6,0.10361,0.00019,1.613]
[1585931259653,103.93,6634.38,604.6,0.10304,0.00019,1.60594]
[1585931270577,103.93,6634.3,604.6,0.10302,0.00019,1.60569]
[1585931280802,104.01,6637.79,604.6,0.10388,0.00019,1.61627]
[1585931290876,104.06,6641.24,604.6,0.10468,0.00019,1.62612]
[1585931300123,104.07,6652.16,604.6,0.10684,0.0002,1.65294]
[1585931305977,104.05,6651.0,604.6,0.10657,0.0002,1.64973]
[1585931306226,104.05,6651.0,604.6,0.10657,0.0002,1.64973]
[1585931312017,104.04,6653.73,604.6,0.10706,0.0002,1.65573]
[1585931316112,104.02,6654.01,604.6,0.10708,0.0002,1.65605]
[1585931322088,104.0,6655.72,604.6,0.10737,0.0002,1.65964]
[1585931322161,104.0,6655.72,604.6,0.10737,0.0002,1.65964]
[1585931328131,103.98,6655.51,604.6,0.10727,0.0002,1.65852]
[1585931333165,103.96,6655.24,604.6,0.10717,0.0002,1.65735]
[1585931338200,103.94,6656.43,604.6,0.10736,0.0002,1.65977]
[1585931343235,103.92,6655.89,604.6,0.10721,0.0002,1.65793]
[1585931348272,103.91,6655.39,604.6,0.10707,0.0002,1.65628]
[1585931352387,103.9,6654.95,604.6,0.10696,0.0002,1.6549]
[1585931358346,103.88,6654.91,604.6,0.10691,0.0002,1.65439]
[1585931363375,103.87,6656.61,604.6,0.10722,0.0002,1.65821]
[1585931368409,103.85,6655.99,604.6,0.10706,0.0002,1.65626]
[1585931373444,103.84,6656.11,604.6,0.10703,0.0002,1.65595]
[1585931377286,103.83,6656.04,604.6,0.107,0.0002,1.65556]
[1585931378242,103.83,6656.28,604.6,0.10704,0.0002,1.65607]
[1585931385904,103.8,6660.31,604.6,0.10776,0.0002,1.66514]
[1585931391573,103.76,6663.86,604.6,0.10839,0.0002,1.67295]
[1585931391786,103.76,6663.86,604.6,0.10839,0.0002,1.67295]
[1585931399311,103.71,6666.28,604.6,0.10874,0.0002,1.67753]
[1585931405857,103.67,6664.19,604.6,0.10821,0.0002,1.67108]
[1585931408017,103.66,6661.15,604.6,0.10758,0.0002,1.66331]
[1585931413030,103.64,6659.52,604.6,0.10722,0.0002,1.65883]
[1585931413258,103.64,6659.52,604.6,0.10722,0.0002,1.65883]
[1585931418760,103.62,6662.81,604.6,0.10782,0.0002,1.66635]
[1585931423796,103.59,6663.94,604.6,0.10798,0.0002,1.66849]
[1585931430577,103.57,6665.24,604.6,0.10818,0.0002,1.671]
[1585931432889,103.55,6667.38,604.6,0.10854,0.0002,1.67544]
[1585931438684,103.51,6669.55,604.6,0.10888,0.0002,1.67978]
[1585931439351,103.5,6670.86,604.6,0.10913,0.0002,1.68284]
[1585931446734,103.44,6674.99,604.6,0.1098,0.0002,1.69128]
[1585931451992,103.38,6677.11,604.6,0.11007,0.0002,1.69485]
[1585931452101,103.38,6677.11,604.6,0.11007,0.0002,1.69485]
[1585931458034,103.31,6681.41,604.6,0.11077,0.0002,1.70362]
[1585931463069,103.24,6681.93,604.6,0.11071,0.0002,1.70319]
[1585931465140,103.22,6683.01,604.6,0.11087,0.0002,1.7052]
[1585931469295,103.17,6681.83,604.6,0.11052,0.0002,1.70097]
[1585931474224,103.12,6680.56,604.6,0.11012,0.0002,1.69628]
[1585931474227,103.12,6680.56,604.6,0.11012,0.0002,1.69628]
[1585931476211,103.1,6680.02,604.6,0.10996,0.0002,1.69438]
[1585931481104,103.06,6678.15,604.6,0.1095,0.0002,1.68877]
[1585931486233,103.01,6680.52,604.6,0.10985,0.0002,1.69325]
[1585931488496,102.99,6681.15,604.6,0.10993,0.0002,1.69432]
[1585931494293,102.93,6683.11,604.6,0.11017,0.0002,1.69739]
[1585931499323,102.88,6684.08,604.6,0.11024,0.0002,1.69844]
[1585931501822,102.86,6683.94,604.6,0.11016,0.0002,1.69755]
[1585931507379,102.81,6681.51,604.6,0.10955,0.0002,1.69007]
[1585931512414,102.78,6680.9,604.6,0.10933,0.0002,1.68753]
[1585931514629,102.76,6680.87,604.6,0.10929,0.0002,1.68709]
[1585931520474,102.73,6679.75,604.6,0.10898,0.0002,1.68332]
[1585931525507,102.7,6678.92,604.6,0.10874,0.0002,1.68048]
[1585931530544,102.67,6678.76,604.6,0.10865,0.0002,1.67941]
[1585931530878,102.67,6678.76,604.6,0.10865,0.0002,1.67941]
[1585931531132,102.67,6678.76,604.6,0.10865,0.0002,1.67941]
[1585931532123,102.67,6678.51,604.6,0.10859,0.0002,1.67866]
[1585931535300,102.66,6676.25,604.6,0.10811,0.0002,1.67276]
[1585931536827,102.65,6675.71,604.6,0.10798,0.0002,1.67127]
[1585931536830,102.65,6675.71,604.6,0.10798,0.0002,1.67127]
[1585931536840,102.65,6675.71,604.6,0.10798,0.0002,1.67127]
[1585931540354,102.65,6674.56,604.6,0.10774,0.0002,1.66821]
[1585931541637,102.64,6675.14,604.6,0.10784,0.0002,1.66956]
[1585931542897,102.64,6675.14,604.6,0.10784,0.0002,1.66949]
[1585931543387,102.64,6675.14,604.6,0.10784,0.0002,1.66949]
[1585931543455,102.64,6675.14,604.6,0.10784,0.0002,1.66949]
[1585931549673,102.63,6676.61,604.6,0.10809,0.0002,1.67268]
[1585931554713,102.61,6677.31,604.6,0.10818,0.0002,1.67377]
[1585931559746,102.59,6677.7,604.6,0.10821,0.0002,1.67424]
[1585931564444,102.58,6677.6,604.6,0.10816,0.0002,1.67366]
[1585931569812,102.56,6680.69,604.6,0.10873,0.0002,1.68071]
[1585931574848,102.53,6681.66,604.6,0.10887,0.0002,1.68249]
[1585931579888,102.51,6681.91,604.6,0.10885,0.0002,1.68243]
[1585931584920,102.49,6680.55,604.6,0.10853,0.0002,1.67843]
[1585931589956,102.47,6681.05,604.6,0.10858,0.0002,1.67915]
[1585931594989,102.45,6681.56,604.6,0.10863,0.0002,1.67986]
[1585931599054,102.43,6681.35,604.6,0.10855,0.0002,1.67889]
[1585931599079,102.43,6681.35,604.6,0.10855,0.0002,1.67889]
[1585931605059,102.41,6681.34,604.6,0.1085,0.0002,1.67829]
[1585931610099,102.39,6681.12,604.6,0.10841,0.0002,1.67727]
[1585931611611,102.39,6681.24,604.6,0.10841,0.0002,1.67724]
[1585931617146,102.37,6680.67,604.6,0.10825,0.0002,1.67535]
[1585931625229,102.34,6685.11,604.6,0.10907,0.0002,1.68558]
[1585931629765,102.32,6685.14,604.6,0.10903,0.0002,1.68513]
[1585931635269,102.29,6685.76,604.6,0.10908,0.0002,1.68585]
[1585931639730,102.27,6686.98,604.6,0.10928,0.0002,1.68836]
[1585931640275,102.27,6686.98,604.6,0.10928,0.0002,1.68836]
[1585931640433,102.28,6687.65,604.6,0.10943,0.0002,1.69014]
[1585931641895,102.28,6689.48,604.6,0.10981,0.0002,1.69483]
[1585931641916,102.28,6689.48,604.6,0.10981,0.0002,1.69483]
[1585931642168,102.28,6689.48,604.6,0.10981,0.0002,1.69483]
[1585931642635,102.28,6689.77,604.6,0.10987,0.0002,1.69561]
[1585931643077,102.28,6689.77,604.6,0.10987,0.0002,1.69561]
[1585931645106,102.29,6694.05,604.6,0.11075,0.0002,1.70643]
[1585931652670,102.28,6696.5,604.6,0.11123,0.00021,1.71232]
[1585931656227,102.24,6695.79,604.6,0.111,0.0002,1.70964]
[1585931656352,102.23,6695.73,604.6,0.11096,0.0002,1.70919]
[1585931658691,102.21,6694.54,604.6,0.11067,0.0002,1.70563]
[1585931660201,102.21,6695.17,604.6,0.1108,0.0002,1.70723]
[1585931662525,102.21,6696.43,604.6,0.11105,0.00021,1.71031]
[1585931668502,102.2,6699.24,604.6,0.1116,0.00021,1.71706]
[1585931671243,102.19,6699.84,604.6,0.11171,0.00021,1.71842]
[1585931676564,102.17,6701.05,604.6,0.11189,0.00021,1.72065]
[1585931678655,102.17,6701.12,604.6,0.11189,0.00021,1.72064]
[1585931684613,102.14,6702.6,604.6,0.11213,0.00021,1.72376]
[1585931685855,102.14,6702.54,604.6,0.11211,0.00021,1.72349]
[1585931691666,102.12,6702.12,604.6,0.11197,0.00021,1.72183]
[1585931692591,102.11,6702.23,604.6,0.11199,0.00021,1.72202]
[1585931694926,102.11,6699.5,604.6,0.1114,0.00021,1.71492]
[1585931700730,102.1,6698.3,604.6,0.11113,0.00021,1.71163]
[1585931705047,102.09,6698.22,604.6,0.11111,0.00021,1.7113]
[1585931707280,102.09,6696.78,604.6,0.1108,0.0002,1.70762]
[1585931709221,102.09,6696.15,604.6,0.11068,0.0002,1.70604]
[1585931709576,102.09,6696.15,604.6,0.11068,0.0002,1.70604]
[1585931710936,102.08,6693.92,604.6,0.1102,0.0002,1.70019]
[1585931711085,102.08,6693.92,604.6,0.1102,0.0002,1.70019]
[1585931715277,102.08,6692.08,604.6,0.10982,0.0002,1.69554]
[1585931715792,102.08,6692.08,604.6,0.10982,0.0002,1.69554]
[1585931715794,102.08,6692.08,604.6,0.10982,0.0002,1.69554]
[1585931721892,102.1,6694.41,604.6,0.11034,0.0002,1.70187]
[1585931725976,102.1,6695.43,604.6,0.11056,0.0002,1.70457]
[1585931725978,102.1,6695.43,604.6,0.11056,0.0002,1.70457]
[1585931731963,102.1,6696.42,604.6,0.11075,0.0002,1.70684]
[1585931734255,102.1,6696.58,604.6,0.11078,0.0002,1.70726]
[1585931734686,102.1,6696.58,604.6,0.11078,0.0002,1.70726]
[1585931735121,102.09,6696.08,604.6,0.11066,0.0002,1.70574]
[1585931741026,102.05,6692.88,604.6,0.10989,0.0002,1.69639]
[1585931746062,102.02,6691.47,604.6,0.10953,0.0002,1.69202]
[1585931746926,102.02,6691.47,604.6,0.10953,0.0002,1.69202]
[1585931757139,101.87,6690.84,604.6,0.10902,0.0002,1.68623]
[1585931757189,101.87,6690.84,604.6,0.10902,0.0002,1.68623]
[1585931763192,101.79,6689.23,604.6,0.10851,0.0002,1.68012]
[1585931768221,101.74,6688.8,604.6,0.10828,0.0002,1.67747]
[1585931773004,101.7,6688.86,604.6,0.10818,0.0002,1.67645]
[1585931778296,101.64,6686.64,604.6,0.10759,0.0002,1.66927]
[1585931780708,101.62,6686.47,604.6,0.10752,0.0002,1.66839]
[1585931780710,101.62,6686.47,604.6,0.10752,0.0002,1.66839]
[1585931789234,101.49,6682.78,604.6,0.10643,0.0002,1.65532]
[1585931794405,101.45,6684.4,604.6,0.10665,0.0002,1.65804]
[1585931804475,101.39,6686.41,604.6,0.10691,0.0002,1.66149]
[1585931805321,101.39,6686.41,604.6,0.10691,0.0002,1.66149]
[1585931810517,101.35,6690.11,604.6,0.10756,0.0002,1.66966]
[1585931815900,101.31,6690.93,604.6,0.10763,0.0002,1.67063]
[1585931826628,101.23,6691.48,604.6,0.10753,0.0002,1.66971]
[1585931830849,101.2,6690.5,604.6,0.10726,0.0002,1.66648]
[1585931836702,101.17,6688.21,604.6,0.10671,0.0002,1.65975]
[1585931841736,101.15,6687.48,604.6,0.10651,0.0002,1.65732]
[1585931846770,101.13,6688.05,604.6,0.10658,0.0002,1.65819]
[1585931846961,101.13,6688.05,604.6,0.10658,0.0002,1.65819]
[1585931848339,101.12,6686.51,604.6,0.10625,0.0002,1.65409]
[1585931849931,101.12,6686.39,604.6,0.10622,0.0002,1.6537]
[1585931850181,101.12,6686.39,604.6,0.10622,0.0002,1.6537]
[1585931851704,101.09,6684.64,604.6,0.10578,0.0002,1.64832]
[1585931861873,101.08,6682.4,604.6,0.10532,0.0002,1.64254]
[1585931863121,101.08,6682.13,604.6,0.10527,0.0002,1.64185]
[1585931863124,101.08,6682.13,604.6,0.10527,0.0002,1.64185]
[1585931868926,101.03,6680.15,604.6,0.10475,0.0002,1.63549]
[1585931871009,101.01,6679.97,604.6,0.10467,0.0002,1.63454]
[1585931871210,101.01,6679.97,604.6,0.10467,0.0002,1.63454]
[1585931875102,101.0,6684.35,604.6,0.10552,0.0002,1.64524]
[1585931886042,101.09,6685.08,604.6,0.10587,0.0002,1.64938]
[1585931888627,101.1,6685.02,604.6,0.1059,0.0002,1.64967]
[1585931899138,100.98,6686.7,604.6,0.10592,0.0002,1.65034]
[1585931901692,100.95,6686.31,604.6,0.10578,0.0002,1.64872]
[1585931902350,100.94,6686.03,604.6,0.1057,0.0002,1.64769]
[1585931902352,100.94,6686.03,604.6,0.1057,0.0002,1.64769]
[1585931902405,100.94,6686.03,604.6,0.1057,0.0002,1.64769]
[1585931909381,100.81,6678.74,604.6,0.10391,0.0002,1.62566]
[1585931913228,100.76,6677.97,604.6,0.10362,0.0002,1.62215]
[1585931913841,100.75,6678.37,604.6,0.10367,0.0002,1.62274]
[1585931913854,100.75,6678.37,604.6,0.10367,0.0002,1.62274]
[1585931919213,100.67,6678.37,604.6,0.10348,0.0002,1.6206]
[1585931924227,100.64,6678.74,604.6,0.10348,0.0002,1.62069]
[1585931924230,100.64,6678.74,604.6,0.10348,0.0002,1.62069]
[1585931927418,100.6,6678.84,604.6,0.10338,0.0002,1.61964]
[1585931931315,100.59,6679.35,604.6,0.10346,0.0002,1.62062]
[1585931931375,100.58,6679.25,604.6,0.10343,0.0002,1.62029]
[1585931935423,100.53,6679.22,604.6,0.10329,0.0002,1.61864]
[1585931938284,100.52,6679.12,604.6,0.10325,0.0002,1.61823]
[1585931938422,100.52,6679.09,604.6,0.10324,0.0002,1.61809]
[1585931939527,100.51,6679.11,604.6,0.10321,0.0002,1.61775]
[1585931945457,100.49,6683.69,604.6,0.10407,0.0002,1.62865]
[1585931955526,100.42,6687.08,604.6,0.10459,0.0002,1.63538]
[1585931959292,100.41,6686.78,604.6,0.10449,0.0002,1.63409]
[1585931964594,100.37,6686.36,604.6,0.10432,0.0002,1.63207]
[1585931969631,100.34,6686.0,604.6,0.10418,0.0002,1.6304]
[1585931984731,100.27,6687.24,604.6,0.10424,0.0002,1.63129]
[1585931989767,100.25,6687.3,604.6,0.10419,0.0002,1.63075]
[1585931991038,100.25,6687.3,604.6,0.10418,0.0002,1.63063]
[1585931997212,100.21,6694.07,604.6,0.10544,0.0002,1.64659]
[1585931998100,100.2,6694.23,604.6,0.10545,0.0002,1.64676]
[1585932002009,100.17,6694.43,604.6,0.10541,0.0002,1.6463]
[1585932007902,100.12,6693.0,604.6,0.10501,0.0002,1.64143]
[1585932012933,100.09,6692.02,604.6,0.10473,0.0002,1.638]
[1585932014029,100.08,6691.51,604.6,0.10461,0.0002,1.63655]
[1585932021265,100.05,6687.71,604.6,0.10377,0.0002,1.62614]
[1585932027031,100.04,6687.25,604.6,0.10364,0.0002,1.62449]
[1585932029087,100.03,6687.54,604.6,0.10368,0.0002,1.62506]
[1585932029845,100.03,6687.54,604.6,0.10368,0.0002,1.62506]
[1585932035088,100.02,6686.75,604.6,0.10348,0.0002,1.62245]
[1585932035615,100.02,6686.75,604.6,0.10348,0.0002,1.62245]
[1585932035625,100.02,6686.75,604.6,0.10348,0.0002,1.62245]
[1585932041131,100.1,6687.06,604.6,0.10375,0.0002,1.62563]
[1585932041399,100.1,6687.06,604.6,0.10375,0.0002,1.62563]
[1585932042581,100.12,6687.12,604.6,0.1038,0.0002,1.62624]
[1585932042584,100.12,6687.12,604.6,0.1038,0.0002,1.62624]
[1585932042587,100.12,6687.12,604.6,0.1038,0.0002,1.62624]
[1585932042871,100.12,6687.12,604.6,0.1038,0.0002,1.62624]
[1585932043466,100.16,6688.45,604.6,0.10417,0.0002,1.63077]
[1585932043848,100.16,6688.45,604.6,0.10417,0.0002,1.63077]
[1585932044364,100.16,6688.45,604.6,0.10417,0.0002,1.63077]
[1585932044450,100.16,6688.45,604.6,0.10417,0.0002,1.63077]
[1585932046366,100.18,6686.38,604.6,0.10382,0.0002,1.62632]
[1585932052210,100.26,6685.73,604.6,0.10389,0.0002,1.62696]
[1585932057245,100.34,6685.79,604.6,0.1041,0.0002,1.6293]
[1585932062003,100.41,6685.8,604.6,0.10428,0.0002,1.63141]
[1585932062006,100.41,6685.8,604.6,0.10428,0.0002,1.63141]
[1585932062965,100.41,6685.8,604.6,0.10428,0.0002,1.63141]
[1585932066338,100.47,6685.16,604.6,0.10431,0.0002,1.6315]
[1585932069943,100.48,6684.92,604.6,0.10428,0.0002,1.63116]
[1585932075368,100.51,6682.63,604.6,0.10388,0.0002,1.62608]
[1585932080403,100.53,6681.63,604.6,0.10374,0.0002,1.62423]
[1585932085440,100.55,6681.43,604.6,0.10376,0.0002,1.62439]
[1585932090475,100.57,6682.33,604.6,0.104,0.0002,1.6273]
[1585932092475,100.58,6682.17,604.6,0.10396,0.0002,1.62677]
[1585932092669,100.58,6682.24,604.6,0.10399,0.0002,1.62706]
[1585932092726,100.58,6682.24,604.6,0.10399,0.0002,1.62706]
[1585932093034,100.58,6682.24,604.6,0.10399,0.0002,1.62706]
[1585932093049,100.58,6682.24,604.6,0.10399,0.0002,1.62706]
[1585932094276,100.59,6682.86,604.6,0.10412,0.0002,1.62873]
[1585932097402,100.63,6684.71,604.6,0.10459,0.0002,1.63452]
[1585932110882,100.66,6686.22,604.6,0.10496,0.0002,1.6391]
[1585932110897,100.66,6686.22,604.6,0.10496,0.0002,1.6391]
[1585932120576,100.67,6684.77,604.6,0.1047,0.0002,1.63577]
[1585932120579,100.67,6684.77,604.6,0.1047,0.0002,1.63577]
[1585932130754,100.76,6691.1,604.6,0.10621,0.0002,1.65438]
[1585932132640,100.77,6691.47,604.6,0.10631,0.0002,1.65554]
[1585932137806,100.81,6691.14,604.6,0.10635,0.0002,1.65592]
[1585932139878,100.82,6691.09,604.6,0.10635,0.0002,1.65599]
[1585932139880,100.82,6691.09,604.6,0.10635,0.0002,1.65599]
[1585932139886,100.82,6691.09,604.6,0.10635,0.0002,1.65599]
[1585932145289,100.81,6689.68,604.6,0.10605,0.0002,1.65218]
[1585932145392,100.81,6689.68,604.6,0.10605,0.0002,1.65218]
[1585932150898,100.86,6690.16,604.6,0.10626,0.0002,1.65466]
[1585932155030,100.88,6691.03,604.6,0.10647,0.0002,1.65721]
[1585932160971,100.92,6692.79,604.6,0.10693,0.0002,1.66279]
[1585932163488,100.93,6693.03,604.6,0.107,0.0002,1.66367]
[1585932169021,100.96,6693.42,604.6,0.10715,0.0002,1.66543]
[1585932174065,100.98,6693.81,604.6,0.10729,0.0002,1.66702]
[1585932179096,100.99,6693.84,604.6,0.10734,0.0002,1.6676]
[1585932182366,101.01,6693.1,604.6,0.10722,0.0002,1.66607]
[1585932182370,101.01,6693.1,604.6,0.10722,0.0002,1.66607]
[1585932189390,100.97,6690.63,604.6,0.10662,0.0002,1.65874]
[1585932200244,101.02,6692.55,604.6,0.10715,0.0002,1.66515]
[1585932205280,101.04,6692.27,604.6,0.10714,0.0002,1.66503]
[1585932210312,101.06,6692.18,604.6,0.10717,0.0002,1.66536]
[1585932215354,101.08,6692.32,604.6,0.10724,0.0002,1.66601]
[1585932220386,101.1,6692.28,604.6,0.10728,0.0002,1.66644]
[1585932225418,101.12,6692.46,604.6,0.10735,0.0002,1.66736]
[1585932230458,101.13,6694.24,604.6,0.10775,0.0002,1.67225]
[1585932235493,101.14,6694.88,604.6,0.10791,0.0002,1.67414]
[1585932240527,101.15,6697.15,604.6,0.10838,0.0002,1.68006]
[1585932240590,101.15,6697.15,604.6,0.10838,0.0002,1.68006]
[1585932241608,101.16,6697.3,604.6,0.10844,0.0002,1.6807]
[1585932245329,101.16,6698.38,604.6,0.10866,0.0002,1.68339]
[1585932249413,101.19,6698.98,604.6,0.10886,0.0002,1.68585]
[1585932251731,101.21,6698.97,604.6,0.10892,0.0002,1.68651]
[1585932252975,101.21,6699.04,604.6,0.10893,0.0002,1.68663]
[1585932253820,101.22,6699.02,604.6,0.10895,0.0002,1.68679]
[1585932257032,101.22,6699.12,604.6,0.10896,0.0002,1.68692]
[1585932257035,101.22,6699.12,604.6,0.10896,0.0002,1.68692]
[1585932257098,101.22,6699.12,604.6,0.10896,0.0002,1.68692]
[1585932260031,101.24,6699.53,604.6,0.10909,0.0002,1.68856]
[1585932261473,101.24,6699.47,604.6,0.10908,0.0002,1.68835]
[1585932261782,101.24,6699.4,604.6,0.10908,0.0002,1.68838]
[1585932264308,101.26,6699.64,604.6,0.10917,0.0002,1.68938]
[1585932264730,101.25,6699.45,604.6,0.10912,0.0002,1.68883]
[1585932264739,101.25,6699.45,604.6,0.10912,0.0002,1.68883]
[1585932266278,101.26,6699.49,604.6,0.10915,0.0002,1.68913]
[1585932268487,101.28,6699.46,604.6,0.10917,0.0002,1.68944]
[1585932269135,101.27,6699.53,604.6,0.10918,0.0002,1.68957]
[1585932269138,101.27,6699.53,604.6,0.10918,0.0002,1.68957]
[1585932269139,101.27,6699.53,604.6,0.10918,0.0002,1.68957]
[1585932269928,101.28,6699.67,604.6,0.10923,0.0002,1.69011]
[1585932270083,101.28,6699.67,604.6,0.10923,0.0002,1.69011]
[1585932270086,101.28,6699.67,604.6,0.10923,0.0002,1.69011]
[1585932270175,101.28,6699.67,604.6,0.10923,0.0002,1.69011]
[1585932271367,101.29,6699.71,604.6,0.10924,0.0002,1.69016]
[1585932281816,101.26,6698.19,604.6,0.10888,0.0002,1.6857]
[1585932286848,101.26,6697.55,604.6,0.10872,0.0002,1.68385]
[1585932291885,101.25,6697.66,604.6,0.10873,0.0002,1.68399]
[1585932296919,101.25,6695.74,604.6,0.10833,0.0002,1.67903]
[1585932301954,101.25,6695.93,604.6,0.10837,0.0002,1.67955]
[1585932306990,101.25,6696.46,604.6,0.10848,0.0002,1.68081]
[1585932313034,101.24,6696.13,604.6,0.10841,0.0002,1.67996]
[1585932318066,101.24,6695.56,604.6,0.10829,0.0002,1.67851]
[1585932323098,101.25,6694.62,604.6,0.10811,0.0002,1.67622]
[1585932328136,101.25,6694.56,604.6,0.1081,0.0002,1.67615]
[1585932332575,101.25,6693.7,604.6,0.10792,0.0002,1.67385]
[1585932332637,101.25,6693.7,604.6,0.10792,0.0002,1.67385]
[1585932334304,101.24,6693.49,604.6,0.10783,0.0002,1.6728]
[1585932335814,101.24,6693.3,604.6,0.1078,0.0002,1.67237]
[1585932336168,101.24,6693.3,604.6,0.1078,0.0002,1.67237]
[1585932337012,101.24,6693.1,604.6,0.10776,0.0002,1.67191]
[1585932337027,101.24,6693.1,604.6,0.10776,0.0002,1.67191]
[1585932342306,101.24,6691.96,604.6,0.10754,0.0002,1.66913]
[1585932343226,101.24,6691.96,604.6,0.10754,0.0002,1.66913]
[1585932344569,101.23,6691.53,604.6,0.10743,0.0002,1.66781]
[1585932348196,101.21,6691.47,604.6,0.10737,0.0002,1.66708]
[1585932350978,101.21,6691.21,604.6,0.10731,0.0002,1.6664]
[1585932350983,101.21,6691.21,604.6,0.10731,0.0002,1.6664]
[1585932350997,101.21,6691.21,604.6,0.10731,0.0002,1.6664]
[1585932356220,101.19,6690.93,604.6,0.10719,0.0002,1.66495]
[1585932361365,101.14,6690.62,604.6,0.10702,0.0002,1.66304]
[1585932367311,101.11,6690.64,604.6,0.10693,0.0002,1.66202]
[1585932372442,101.08,6690.53,604.6,0.10684,0.0002,1.66092]
[1585932382512,101.02,6690.33,604.6,0.10666,0.0002,1.65891]
[1585932387553,101.0,6690.51,604.6,0.10664,0.0002,1.65865]
[1585932391455,100.98,6690.45,604.6,0.10656,0.0002,1.65774]
[1585932394865,100.97,6690.34,604.6,0.1065,0.0002,1.65705]
[1585932395190,100.97,6690.34,604.6,0.1065,0.0002,1.65705]
[1585932400637,100.95,6687.61,604.6,0.10591,0.0002,1.64966]
[1585932406369,100.93,6687.64,604.6,0.10587,0.0002,1.64931]
[1585932406524,100.93,6687.64,604.6,0.10587,0.0002,1.64931]
[1585932411502,100.92,6686.79,604.6,0.10568,0.0002,1.64687]
[1585932421784,100.91,6685.3,604.6,0.10534,0.0002,1.64268]
[1585932426818,100.9,6686.08,604.6,0.10548,0.0002,1.64448]
[1585932431855,100.89,6685.65,604.6,0.10538,0.0002,1.64324]
[1585932437813,100.89,6684.62,604.6,0.10517,0.0002,1.64058]
[1585932438050,100.89,6684.47,604.6,0.10514,0.0002,1.64019]
[1585932443938,100.89,6684.73,604.6,0.10518,0.0002,1.64081]
[1585932448978,100.89,6684.46,604.6,0.10513,0.0002,1.64008]
[1585932454011,100.89,6684.79,604.6,0.10518,0.0002,1.64064]
[1585932459047,100.88,6684.92,604.6,0.1052,0.0002,1.64091]
[1585932459585,100.88,6684.92,604.6,0.1052,0.0002,1.64091]
[1585932459980,100.88,6684.92,604.6,0.1052,0.0002,1.64091]
[1585932465088,100.88,6684.94,604.6,0.1052,0.0002,1.64091]
[1585932466691,100.88,6684.82,604.6,0.10517,0.0002,1.6406]
[1585932466693,100.88,6684.82,604.6,0.10517,0.0002,1.6406]
[1585932473144,100.88,6682.73,604.6,0.10475,0.0002,1.63535]
[1585932483215,100.89,6681.5,604.6,0.10453,0.0002,1.63254]
[1585932488250,100.9,6681.36,604.6,0.10452,0.0002,1.63242]
[1585932489601,100.9,6680.87,604.6,0.10443,0.0002,1.63124]
[1585932489801,100.9,6680.87,604.6,0.10443,0.0002,1.63124]
[1585932495300,100.91,6680.18,604.6,0.10432,0.0002,1.62986]
[1585932500335,100.92,6680.04,604.6,0.10432,0.0002,1.62985]
[1585932507383,100.94,6679.47,604.6,0.10425,0.0002,1.62889]
[1585932512416,100.95,6679.64,604.6,0.1043,0.0002,1.62939]
[1585932517454,100.96,6678.16,604.6,0.10403,0.0002,1.62602]
[1585932521726,100.98,6678.0,604.6,0.10403,0.0002,1.62596]
[1585932522042,100.98,6678.0,604.6,0.10403,0.0002,1.62596]
[1585932527525,100.99,6679.77,604.6,0.10442,0.0002,1.63078]
[1585932535535,101.0,6679.74,604.6,0.10445,0.0002,1.63107]
[1585932540621,101.01,6679.75,604.6,0.10447,0.0002,1.63134]
[1585932545653,101.02,6679.68,604.6,0.10447,0.0002,1.63137]
[1585932548364,101.02,6679.9,604.6,0.10453,0.0002,1.632]
[1585932553708,101.03,6678.99,604.6,0.10437,0.0002,1.62999]
[1585932558742,101.04,6678.93,604.6,0.10438,0.0002,1.6301]
[1585932563777,101.05,6678.81,604.6,0.10438,0.0002,1.63004]
[1585932569820,101.06,6678.63,604.6,0.10437,0.0002,1.62989]
[1585932570690,101.06,6678.63,604.6,0.10437,0.0002,1.62989]
[1585932571415,101.06,6677.87,604.6,0.10421,0.0002,1.62786]
[1585932576922,101.08,6674.87,604.6,0.10365,0.0002,1.62079]
[1585932577124,101.08,6674.87,604.6,0.10365,0.0002,1.62079]
[1585932587949,101.11,6676.57,604.6,0.10408,0.0002,1.62602]
[1585932592981,101.12,6676.68,604.6,0.10413,0.0002,1.62662]
[1585932602065,101.14,6677.02,604.6,0.10424,0.0002,1.62803]
[1585932608087,101.15,6677.51,604.6,0.10437,0.0002,1.62954]
[1585932613122,101.16,6677.3,604.6,0.10434,0.0002,1.62924]
[1585932614556,101.16,6677.26,604.6,0.10434,0.0002,1.62918]
[1585932615076,101.16,6677.26,604.6,0.10434,0.0002,1.62918]
[1585932620171,101.17,6681.82,604.6,0.10526,0.0002,1.64066]
[1585932629074,101.16,6682.4,604.6,0.10535,0.0002,1.64182]
[1585932629516,101.16,6682.5,604.6,0.10537,0.0002,1.64204]
[1585932632358,101.15,6683.15,604.6,0.10547,0.0002,1.64328]
[1585932632972,101.15,6683.15,604.6,0.10547,0.0002,1.64328]
[1585932635768,101.15,6685.17,604.6,0.10586,0.0002,1.64823]
[1585932641156,101.13,6685.46,604.6,0.10588,0.0002,1.64844]
[1585932641716,101.13,6685.87,604.6,0.10595,0.0002,1.64938]
[1585932644780,101.12,6685.67,604.6,0.10589,0.0002,1.64862]
[1585932649710,101.1,6686.5,604.6,0.10601,0.0002,1.65025]
[1585932649721,101.1,6686.5,604.6,0.10601,0.0002,1.65025]
[1585932650418,101.11,6686.84,604.6,0.1061,0.0002,1.65132]
[1585932650450,101.11,6686.84,604.6,0.1061,0.0002,1.65132]
[1585932652249,101.1,6686.7,604.6,0.10606,0.0002,1.65086]
[1585932657432,101.08,6686.91,604.6,0.10606,0.0002,1.65081]
[1585932657895,101.08,6686.91,604.6,0.10606,0.0002,1.65081]
[1585932658071,101.08,6686.91,604.6,0.10606,0.0002,1.65081]
[1585932662957,101.08,6686.84,604.6,0.10603,0.0002,1.65047]
[1585932674560,101.05,6686.18,604.6,0.10582,0.0002,1.64795]
[1585932679585,101.03,6686.11,604.6,0.10577,0.0002,1.64743]
[1585932684618,101.02,6685.86,604.6,0.10569,0.0002,1.64646]
[1585932693710,101.0,6686.76,604.6,0.10581,0.0002,1.64797]
[1585932699724,100.99,6687.88,604.6,0.106,0.0002,1.65033]
[1585932700395,100.99,6687.83,604.6,0.10598,0.0002,1.65014]
[1585932702183,100.99,6688.21,604.6,0.10608,0.0002,1.6513]
[1585932702734,100.99,6688.21,604.6,0.10608,0.0002,1.6513]
[1585932707780,100.99,6687.93,604.6,0.106,0.0002,1.65036]
[1585932710033,100.98,6687.96,604.6,0.10599,0.0002,1.65028]
[1585932710234,100.98,6687.96,604.6,0.10599,0.0002,1.65028]
[1585932710562,100.98,6687.96,604.6,0.10599,0.0002,1.65028]
[1585932710662,100.98,6687.96,604.6,0.10599,0.0002,1.65028]
[1585932710677,100.98,6687.96,604.6,0.10599,0.0002,1.65028]
[1585932714074,101.0,6689.48,604.6,0.10635,0.0002,1.65462]
[1585932720875,101.04,6690.62,604.6,0.10669,0.0002,1.65873]
[1585932729103,101.07,6694.15,604.6,0.10748,0.0002,1.66853]
[1585932729111,101.07,6694.15,604.6,0.10748,0.0002,1.66853]
[1585932732283,101.06,6693.05,604.6,0.10723,0.0002,1.66545]
[1585932737993,101.07,6694.58,604.6,0.10757,0.0002,1.66959]
[1585932743025,101.09,6695.37,604.6,0.10776,0.0002,1.67192]
[1585932748311,101.1,6695.58,604.6,0.10783,0.0002,1.67282]
[1585932752639,101.11,6695.52,604.6,0.10783,0.0002,1.67265]
[1585932752656,101.11,6695.52,604.6,0.10783,0.0002,1.67265]
[1585932758142,101.06,6692.94,604.6,0.10719,0.0002,1.66489]
[1585932768206,101.0,6692.42,604.6,0.10693,0.0002,1.66181]
[1585932770908,100.99,6691.97,604.6,0.10681,0.0002,1.66037]
[1585932770911,100.99,6691.97,604.6,0.10681,0.0002,1.66037]
[1585932772492,100.98,6691.75,604.6,0.10674,0.0002,1.65951]
[1585932778408,101.01,6692.92,604.6,0.10705,0.0002,1.66334]
[1585932784311,101.03,6693.59,604.6,0.10725,0.0002,1.66575]
[1585932786213,101.04,6693.59,604.6,0.10726,0.0002,1.66584]
[1585932792377,101.07,6693.57,604.6,0.10733,0.0002,1.66657]
[1585932797410,101.08,6693.82,604.6,0.10742,0.0002,1.66769]
[1585932802447,101.1,6695.09,604.6,0.10772,0.0002,1.67131]
[1585932804981,101.1,6695.59,604.6,0.10783,0.0002,1.67271]
[1585932810503,101.11,6696.78,604.6,0.1081,0.0002,1.67598]
[1585932816546,101.12,6696.95,604.6,0.10814,0.0002,1.67638]
[1585932816773,101.12,6696.95,604.6,0.10814,0.0002,1.67638]
[1585932817241,101.12,6696.95,604.6,0.10814,0.0002,1.67638]
[1585932817424,101.12,6697.78,604.6,0.10831,0.0002,1.67851]
[1585932817441,101.12,6697.78,604.6,0.10831,0.0002,1.67851]
[1585932818404,101.12,6697.78,604.6,0.10831,0.0002,1.67851]
[1585932821386,101.13,6699.43,604.6,0.10867,0.0002,1.68293]
[1585932821401,101.13,6699.43,604.6,0.10867,0.0002,1.68293]
[1585932823723,101.15,6702.89,604.6,0.10942,0.00021,1.69212]
[1585932827207,101.16,6705.52,604.6,0.11,0.00021,1.69925]
[1585932828574,101.17,6706.79,604.6,0.11027,0.00021,1.70259]
[1585932830338,101.17,6713.69,604.6,0.11172,0.00021,1.72029]
[1585932830790,101.17,6714.26,604.6,0.11184,0.00021,1.72175]
[1585932832002,101.17,6716.18,604.6,0.11223,0.00021,1.7266]
[1585932833012,101.17,6716.74,604.6,0.11234,0.00021,1.72798]
[1585932833303,101.17,6716.74,604.6,0.11234,0.00021,1.72798]
[1585932833373,101.17,6716.74,604.6,0.11234,0.00021,1.72798]
[1585932833965,101.17,6717.73,604.6,0.11255,0.00021,1.73045]
[1585932833999,101.17,6717.73,604.6,0.11255,0.00021,1.73045]
[1585932838743,101.16,6713.49,604.6,0.11165,0.00021,1.71949]
[1585932838745,101.16,6713.49,604.6,0.11165,0.00021,1.71949]
[1585932840008,101.16,6714.3,604.6,0.11182,0.00021,1.72154]
[1585932845751,101.16,6714.26,604.6,0.1118,0.00021,1.72137]
[1585932848702,101.16,6715.29,604.6,0.11201,0.00021,1.72396]
[1585932849744,101.16,6715.34,604.6,0.11202,0.00021,1.72404]
[1585932854813,101.15,6718.88,604.6,0.11273,0.00021,1.73274]
[1585932857425,101.14,6719.84,604.6,0.11291,0.00021,1.73502]
[1585932858542,101.14,6720.71,604.6,0.11309,0.00021,1.73714]
[1585932858740,101.14,6720.71,604.6,0.11309,0.00021,1.73714]
[1585932858751,101.14,6720.71,604.6,0.11309,0.00021,1.73714]
[1585932859004,101.13,6722.2,604.6,0.11339,0.00021,1.74081]
[1585932861812,101.12,6726.66,604.6,0.1143,0.00021,1.75192]
[1585932864939,101.11,6741.54,604.6,0.11742,0.00021,1.78975]
[1585932866491,101.1,6744.36,604.6,0.11801,0.00022,1.79685]
[1585932866822,101.1,6744.36,604.6,0.11801,0.00022,1.79685]
[1585932867049,101.09,6738.52,604.6,0.11674,0.00021,1.78156]
[1585932867261,101.09,6738.52,604.6,0.11674,0.00021,1.78156]
[1585932867670,101.09,6738.52,604.6,0.11674,0.00021,1.78156]
[1585932869244,101.06,6740.29,604.6,0.11704,0.00021,1.78528]
[1585932869414,101.06,6740.29,604.6,0.11704,0.00021,1.78528]
[1585932869843,101.06,6740.29,604.6,0.11704,0.00021,1.78528]
[1585932870729,101.05,6744.81,604.6,0.11797,0.00022,1.79654]
[1585932871102,101.05,6745.96,604.6,0.11822,0.00022,1.79954]
[1585932871235,101.05,6745.96,604.6,0.11822,0.00022,1.79954]
[1585932871826,101.04,6746.49,604.6,0.1183,0.00022,1.80042]
[1585932871874,101.04,6746.49,604.6,0.1183,0.00022,1.80042]
[1585932872431,101.04,6746.49,604.6,0.1183,0.00022,1.80042]
[1585932875503,101.02,6747.88,604.6,0.11855,0.00022,1.80356]
[1585932875518,101.02,6747.88,604.6,0.11855,0.00022,1.80356]
[1585932878245,100.98,6745.27,604.6,0.11787,0.00022,1.79553]
[1585932883349,100.92,6746.87,604.6,0.11808,0.00022,1.79815]
[1585932883355,100.92,6746.87,604.6,0.11808,0.00022,1.79815]
[1585932883668,100.92,6746.87,604.6,0.11808,0.00022,1.79815]
[1585932884704,100.92,6746.87,604.6,0.11808,0.00022,1.79815]
[1585932887270,100.91,6748.74,604.6,0.11844,0.00022,1.80256]
[1585932887334,100.91,6748.74,604.6,0.11844,0.00022,1.80256]
[1585932887472,100.91,6748.74,604.6,0.11844,0.00022,1.80256]
[1585932887493,100.91,6748.74,604.6,0.11844,0.00022,1.80256]
[1585932892859,100.89,6756.82,604.6,0.12015,0.00022,1.82301]
[1585932892907,100.89,6756.82,604.6,0.12015,0.00022,1.82301]
[1585932892981,100.89,6756.82,604.6,0.12015,0.00022,1.82301]
[1585932896234,100.87,6758.94,604.6,0.12057,0.00022,1.82812]
[1585932897959,100.87,6760.32,604.6,0.12086,0.00022,1.83155]
[1585932899619,100.83,6761.86,604.6,0.12109,0.00022,1.83446]
[1585932899620,100.83,6761.86,604.6,0.12109,0.00022,1.83446]
[1585932905052,100.77,6762.82,604.6,0.12116,0.00022,1.83547]
[1585932905359,100.77,6762.82,604.6,0.12116,0.00022,1.83547]
[1585932907391,100.75,6758.29,604.6,0.12012,0.00022,1.82314]
[1585932907799,100.75,6758.29,604.6,0.12012,0.00022,1.82314]
[1585932907809,100.75,6758.29,604.6,0.12012,0.00022,1.82314]
[1585932908164,100.75,6758.29,604.6,0.12012,0.00022,1.82314]
[1585932908618,100.75,6758.29,604.6,0.12012,0.00022,1.82314]
[1585932909559,100.75,6758.4,604.6,0.12013,0.00022,1.82332]
[1585932910271,100.75,6757.62,604.6,0.11995,0.00022,1.82118]
[1585932913402,100.7,6752.77,604.6,0.11877,0.00022,1.80723]
[1585932915908,100.69,6752.37,604.6,0.11866,0.00022,1.80595]
[1585932916727,100.67,6750.39,604.6,0.11819,0.00022,1.80031]
[1585932916831,100.67,6750.39,604.6,0.11819,0.00022,1.80031]
[1585932918221,100.67,6750.39,604.6,0.11819,0.00022,1.80031]
[1585932921553,100.63,6748.69,604.6,0.11771,0.00022,1.79472]
[1585932923485,100.62,6750.25,604.6,0.11802,0.00022,1.79844]
[1585932928169,100.59,6753.41,604.6,0.11862,0.00022,1.80578]
[1585932930553,100.56,6758.0,604.6,0.11955,0.00022,1.81692]
[1585932930556,100.56,6758.0,604.6,0.11955,0.00022,1.81692]
[1585932934504,100.55,6761.25,604.6,0.12021,0.00022,1.82483]
[1585932936949,100.54,6760.48,604.6,0.12003,0.00022,1.82263]
[1585932937895,100.54,6760.08,604.6,0.11993,0.00022,1.82149]
[1585932938220,100.54,6760.08,604.6,0.11993,0.00022,1.82149]
[1585932940194,100.51,6757.29,604.6,0.11926,0.00022,1.81359]
[1585932945442,100.46,6755.8,604.6,0.1188,0.00022,1.80823]
[1585932950479,100.42,6756.55,604.6,0.11885,0.00022,1.80899]
[1585932951454,100.42,6756.55,604.6,0.11885,0.00022,1.80899]
[1585932957467,100.37,6756.84,604.6,0.11878,0.00022,1.80834]
[1585932961427,100.33,6753.79,604.6,0.11803,0.00022,1.79937]
[1585932962259,100.33,6753.79,604.6,0.11803,0.00022,1.79937]
[1585932962711,100.33,6752.03,604.6,0.11763,0.00022,1.79463]
[1585932968603,100.3,6749.55,604.6,0.11703,0.00022,1.7875]
[1585932973640,100.29,6748.92,604.6,0.11686,0.00022,1.78543]
[1585932978673,100.27,6748.08,604.6,0.11665,0.00022,1.78295]
[1585932983707,100.27,6747.31,604.6,0.11646,0.00021,1.7807]
[1585932984166,100.27,6747.31,604.6,0.11646,0.00021,1.7807]
[1585932984170,100.27,6747.31,604.6,0.11646,0.00021,1.7807]
[1585932984210,100.27,6747.31,604.6,0.11646,0.00021,1.7807]
[1585932985225,100.25,6747.16,604.6,0.1164,0.00021,1.77999]
[1585932987304,100.25,6746.5,604.6,0.11625,0.00021,1.77822]
[1585932987607,100.25,6746.5,604.6,0.11625,0.00021,1.77822]
[1585932989293,100.23,6745.87,604.6,0.11606,0.00021,1.77598]
[1585932994787,100.23,6745.1,604.6,0.11588,0.00021,1.77375]
[1585932999890,100.24,6743.91,604.6,0.11564,0.00021,1.77079]
[1585932999897,100.24,6743.91,604.6,0.11564,0.00021,1.77079]
[1585933005237,100.19,6743.94,604.6,0.11553,0.00021,1.76962]
[1585933006933,100.19,6743.83,604.6,0.11551,0.00021,1.7694]
[1585933006984,100.19,6743.83,604.6,0.11551,0.00021,1.7694]
[1585933011569,100.16,6741.6,604.6,0.11495,0.00021,1.76269]
[1585933016939,100.12,6741.65,604.6,0.11486,0.00021,1.76171]
[1585933017693,100.12,6741.65,604.6,0.11486,0.00021,1.76171]
[1585933018261,100.11,6741.54,604.6,0.11482,0.00021,1.76123]
[1585933034058,100.15,6745.06,604.6,0.11566,0.00021,1.77133]
[1585933035177,100.15,6745.15,604.6,0.11568,0.00021,1.77162]
[1585933036324,100.15,6746.73,604.6,0.11602,0.00021,1.77572]
[1585933039128,100.15,6750.19,604.6,0.11677,0.00022,1.78468]
[1585933040140,100.15,6752.18,604.6,0.11718,0.00022,1.78973]
[1585933045278,100.12,6755.57,604.6,0.11786,0.00022,1.79794]
[1585933050683,100.09,6761.04,604.6,0.11897,0.00022,1.81133]
[1585933050718,100.09,6761.04,604.6,0.11897,0.00022,1.81133]
[1585933052580,100.09,6762.89,604.6,0.11934,0.00022,1.8157]
[1585933056687,100.06,6764.11,604.6,0.11953,0.00022,1.81814]
[1585933058111,100.05,6764.29,604.6,0.11955,0.00022,1.81833]
[1585933059012,100.05,6764.82,604.6,0.11966,0.00022,1.81969]
[1585933063394,100.03,6774.46,604.6,0.12174,0.00022,1.84452]
[1585933069302,99.99,6776.91,604.6,0.12217,0.00022,1.84975]
[1585933071015,99.98,6776.23,604.6,0.122,0.00022,1.84774]
[1585933076354,99.94,6771.23,604.6,0.1208,0.00022,1.8336]
[1585933079858,99.93,6770.85,604.6,0.12068,0.00022,1.83227]
[1585933085418,99.91,6774.37,604.6,0.12139,0.00022,1.84078]
[1585933085810,99.91,6774.37,604.6,0.12139,0.00022,1.84078]
[1585933091457,99.87,6772.83,604.6,0.12097,0.00022,1.83586]
[1585933091779,99.87,6772.83,604.6,0.12097,0.00022,1.83586]
[1585933098487,99.85,6773.74,604.6,0.1211,0.00022,1.83749]
[1585933099764,99.84,6772.62,604.6,0.12083,0.00022,1.83431]
[1585933099776,99.84,6772.62,604.6,0.12083,0.00022,1.83431]
[1585933105555,99.77,6770.0,604.6,0.12007,0.00022,1.82543]
[1585933110589,99.72,6770.48,604.6,0.12004,0.00022,1.82527]
[1585933115624,99.67,6769.12,604.6,0.1196,0.00022,1.82014]
[1585933118358,99.65,6769.14,604.6,0.11956,0.00022,1.8197]
[1585933128716,99.56,6771.07,604.6,0.11973,0.00022,1.82203]
[1585933134760,99.51,6771.18,604.6,0.11962,0.00022,1.82089]
[1585933139794,99.47,6771.72,604.6,0.11963,0.00022,1.82117]
[1585933140581,99.47,6771.72,604.6,0.11963,0.00022,1.82117]
[1585933140584,99.47,6771.72,604.6,0.11963,0.00022,1.82117]
[1585933140604,99.47,6771.72,604.6,0.11963,0.00022,1.82117]
[1585933140647,99.47,6771.72,604.6,0.11963,0.00022,1.82117]
[1585933147943,99.41,6769.01,604.6,0.11888,0.00022,1.81239]
[1585933148210,99.41,6769.01,604.6,0.11888,0.00022,1.81239]
[1585933151106,99.39,6767.52,604.6,0.11851,0.00022,1.808]
[1585933151761,99.39,6767.52,604.6,0.11851,0.00022,1.808]
[1585933158070,99.37,6764.29,604.6,0.11774,0.00022,1.79882]
[1585933161315,99.36,6762.09,604.6,0.11725,0.00022,1.79289]
[1585933169879,99.35,6762.97,604.6,0.1174,0.00022,1.79479]
[1585933177443,99.32,6767.1,604.6,0.11823,0.00022,1.80474]
[1585933177493,99.32,6767.1,604.6,0.11823,0.00022,1.80474]
[1585933187945,99.28,6767.96,604.6,0.11831,0.00022,1.80583]
[1585933188573,99.28,6767.91,604.6,0.11829,0.00022,1.80559]
[1585933188606,99.28,6767.91,604.6,0.11829,0.00022,1.80559]
[1585933189747,99.27,6767.28,604.6,0.11814,0.00022,1.80383]
[1585933191305,99.27,6766.83,604.6,0.11803,0.00022,1.80246]
[1585933194856,99.26,6762.99,604.6,0.11717,0.00022,1.79217]
[1585933198174,99.26,6760.96,604.6,0.11673,0.00022,1.78684]
[1585933199126,99.26,6761.09,604.6,0.11676,0.00022,1.78721]
[1585933200777,99.26,6761.2,604.6,0.11678,0.00022,1.78751]
[1585933207057,99.26,6764.43,604.6,0.11748,0.00022,1.79587]
[1585933210818,99.25,6766.88,604.6,0.11799,0.00022,1.80205]
[1585933212945,99.24,6767.35,604.6,0.11807,0.00022,1.8031]
[1585933216559,99.23,6768.39,604.6,0.11826,0.00022,1.80544]
[1585933222264,99.21,6770.66,604.6,0.11871,0.00022,1.81084]
[1585933227402,99.18,6772.58,604.6,0.11905,0.00022,1.815]
[1585933228086,99.18,6772.58,604.6,0.11905,0.00022,1.815]
[1585933228523,99.17,6773.79,604.6,0.1193,0.00022,1.81804]
[1585933234160,99.18,6775.25,604.6,0.11964,0.00022,1.82194]
[1585933239386,99.18,6778.83,604.6,0.12043,0.00022,1.83145]
[1585933240982,99.18,6783.21,604.6,0.1214,0.00022,1.84298]
[1585933241242,99.18,6783.21,604.6,0.1214,0.00022,1.84298]
[1585933241629,99.18,6786.7,604.6,0.12217,0.00022,1.85211]
[1585933241915,99.18,6786.7,604.6,0.12217,0.00022,1.85211]
[1585933242247,99.18,6786.7,604.6,0.12217,0.00022,1.85211]
[1585933242559,99.18,6787.55,604.6,0.12237,0.00022,1.85448]
[1585933243654,99.18,6793.47,604.6,0.12371,0.00023,1.8703]
[1585933244560,99.18,6795.03,604.6,0.12406,0.00023,1.87445]
[1585933244710,99.18,6795.03,604.6,0.12406,0.00023,1.87445]
[1585933244853,99.18,6795.03,604.6,0.12406,0.00023,1.87445]
[1585933244904,99.18,6795.03,604.6,0.12406,0.00023,1.87445]
[1585933245313,99.18,6795.03,604.6,0.12406,0.00023,1.87445]
[1585933245687,99.18,6797.06,604.6,0.12451,0.00023,1.87982]
[1585933245745,99.18,6797.06,604.6,0.12451,0.00023,1.87982]
[1585933246196,99.18,6797.06,604.6,0.12451,0.00023,1.87982]
[1585933253176,99.12,6792.8,604.6,0.12339,0.00022,1.8668]
[1585933258621,99.08,6789.96,604.6,0.12264,0.00022,1.85808]
[1585933262345,99.06,6789.08,604.6,0.12239,0.00022,1.85519]
[1585933267684,99.03,6788.69,604.6,0.12222,0.00022,1.85323]
[1585933269711,99.02,6789.96,604.6,0.12248,0.00022,1.8563]
[1585933269752,99.02,6789.96,604.6,0.12248,0.00022,1.8563]
[1585933274654,98.99,6791.27,604.6,0.12271,0.00022,1.8591]
[1585933276611,98.98,6789.04,604.6,0.12216,0.00022,1.85269]
[1585933276613,98.98,6789.04,604.6,0.12216,0.00022,1.85269]
[1585933277088,98.98,6789.04,604.6,0.12216,0.00022,1.85269]
[1585933278821,98.96,6789.51,604.6,0.12221,0.00022,1.85339]
[1585933284808,98.87,6789.9,604.6,0.12208,0.00022,1.85205]
[1585933289840,98.81,6788.79,604.6,0.12166,0.00022,1.84727]
[1585933294873,98.75,6787.03,604.6,0.1211,0.00022,1.84077]
[1585933304947,98.65,6787.94,604.6,0.12104,0.00022,1.84035]
[1585933309982,98.61,6788.31,604.6,0.12099,0.00022,1.83994]
[1585933312117,98.59,6788.43,604.6,0.12097,0.00022,1.83971]
[1585933317112,98.54,6786.58,604.6,0.12044,0.00022,1.83356]
[1585933317528,98.54,6786.58,604.6,0.12044,0.00022,1.83356]
[1585933322473,98.51,6784.21,604.6,0.11982,0.00022,1.82628]
[1585933324999,98.5,6785.45,604.6,0.12007,0.00022,1.82923]
[1585933331126,98.45,6784.79,604.6,0.1198,0.00022,1.82619]
[1585933336161,98.42,6784.18,604.6,0.11959,0.00022,1.82377]
[1585933336211,98.42,6784.18,604.6,0.11959,0.00022,1.82377]
[1585933337443,98.42,6784.39,604.6,0.11962,0.00022,1.82416]
[1585933343212,98.39,6782.57,604.6,0.11915,0.00022,1.81855]
[1585933349404,98.37,6781.69,604.6,0.11889,0.00022,1.81559]
[1585933350153,98.37,6781.69,604.6,0.11889,0.00022,1.81559]
[1585933355295,98.35,6780.23,604.6,0.11851,0.00022,1.81098]
[1585933360311,98.34,6781.5,604.6,0.11876,0.00022,1.81403]
[1585933365370,98.33,6780.93,604.6,0.1186,0.00022,1.81215]
[1585933369092,98.32,6780.81,604.6,0.11856,0.00022,1.81164]
[1585933377923,98.31,6778.12,604.6,0.11794,0.00022,1.80424]
[1585933382559,98.31,6774.94,604.6,0.11725,0.00022,1.79588]
[1585933388527,98.33,6771.5,604.6,0.11654,0.00022,1.78726]
[1585933393561,98.35,6771.1,604.6,0.1165,0.00022,1.78673]
[1585933395682,98.35,6771.67,604.6,0.11664,0.00022,1.78844]
[1585933396227,98.35,6771.67,604.6,0.11664,0.00022,1.78844]
[1585933402682,98.39,6767.65,604.6,0.11585,0.00022,1.77877]
[1585933402810,98.39,6767.65,604.6,0.11585,0.00022,1.77877]
[1585933404452,98.39,6767.31,604.6,0.11579,0.00022,1.77803]
[1585933409673,98.43,6766.38,604.6,0.11568,0.00022,1.77658]
[1585933409700,98.43,6766.38,604.6,0.11568,0.00022,1.77658]
[1585933409829,98.43,6766.38,604.6,0.11568,0.00022,1.77658]
[1585933411495,98.44,6766.36,604.6,0.11569,0.00022,1.77662]
[1585933412025,98.44,6766.36,604.6,0.11569,0.00022,1.77662]
[1585933416178,98.46,6766.96,604.6,0.11588,0.00022,1.7788]
[1585933416227,98.46,6766.96,604.6,0.11588,0.00022,1.7788]
[1585933420935,98.49,6764.98,604.6,0.11552,0.00022,1.77438]
[1585933427045,98.53,6762.6,604.6,0.11511,0.00022,1.76927]
[1585933427048,98.53,6762.6,604.6,0.11511,0.00022,1.76927]
[1585933430228,98.55,6762.32,604.6,0.1151,0.00022,1.76914]
[1585933431840,98.56,6761.5,604.6,0.11496,0.00022,1.76739]
[1585933434183,98.56,6760.68,604.6,0.11478,0.00022,1.76515]
[1585933439889,98.55,6758.84,604.6,0.11437,0.00022,1.76019]
[1585933444921,98.56,6756.79,604.6,0.11393,0.00021,1.75489]
[1585933446258,98.56,6757.07,604.6,0.114,0.00022,1.75564]
[1585933447225,98.56,6757.12,604.6,0.11401,0.00022,1.75581]
[1585933448936,98.56,6757.79,604.6,0.11416,0.00022,1.75759]
[1585933450263,98.57,6762.37,604.6,0.11517,0.00022,1.76982]
[1585933450759,98.57,6762.38,604.6,0.11518,0.00022,1.77004]
[1585933452250,98.58,6763.51,604.6,0.11545,0.00022,1.7732]
[1585933454250,98.6,6765.44,604.6,0.11591,0.00022,1.77876]
[1585933461046,98.63,6763.62,604.6,0.1156,0.00022,1.77494]
[1585933461054,98.63,6763.62,604.6,0.1156,0.00022,1.77494]
[1585933462273,98.64,6764.5,604.6,0.11581,0.00022,1.7774]
[1585933467040,98.66,6764.4,604.6,0.11584,0.00022,1.77768]
[1585933467200,98.66,6764.42,604.6,0.11585,0.00022,1.77785]
[1585933467376,98.66,6764.42,604.6,0.11585,0.00022,1.77785]
[1585933473115,98.68,6766.04,604.6,0.11625,0.00022,1.78254]
[1585933473659,98.68,6766.04,604.6,0.11625,0.00022,1.78254]
[1585933484191,98.71,6768.44,604.6,0.11684,0.00022,1.78957]
[1585933487376,98.71,6768.52,604.6,0.11687,0.00022,1.78994]
[1585933498289,98.72,6770.34,604.6,0.11728,0.00022,1.79489]
[1585933502276,98.72,6769.67,604.6,0.11714,0.00022,1.79317]
[1585933504843,98.72,6767.53,604.6,0.11669,0.00022,1.78765]
[1585933510375,98.74,6767.35,604.6,0.11668,0.00022,1.78753]
[1585933519294,98.75,6768.08,604.6,0.11688,0.00022,1.78986]
[1585933529508,98.76,6770.94,604.6,0.11751,0.00022,1.7975]
[1585933538651,98.76,6769.37,604.6,0.11716,0.00022,1.79323]
[1585933541239,98.76,6768.97,604.6,0.11708,0.00022,1.79221]
[1585933541528,98.76,6768.97,604.6,0.11708,0.00022,1.79221]
[1585933542245,98.76,6769.08,604.6,0.11711,0.00022,1.79253]
[1585933542566,98.76,6769.08,604.6,0.11711,0.00022,1.79253]
[1585933543027,98.76,6768.12,604.6,0.1169,0.00022,1.79001]
[1585933544009,98.75,6764.88,604.6,0.11617,0.00022,1.78127]
[1585933544178,98.75,6764.88,604.6,0.11617,0.00022,1.78127]
[1585933554682,98.7,6763.06,604.6,0.11564,0.00022,1.77497]
[1585933555041,98.7,6763.06,604.6,0.11564,0.00022,1.77497]
[1585933555473,98.7,6762.98,604.6,0.11561,0.00022,1.77465]
[1585933560726,98.68,6759.65,604.6,0.11485,0.00022,1.76547]
[1585933565307,98.67,6759.46,604.6,0.11479,0.00022,1.76477]
[1585933565310,98.67,6759.46,604.6,0.11479,0.00022,1.76477]
[1585933575831,98.65,6761.07,604.6,0.11508,0.00022,1.76834]
[1585933576521,98.65,6761.11,604.6,0.11508,0.00022,1.76837]
[1585933581875,98.64,6761.14,604.6,0.11505,0.00022,1.7681]
[1585933591151,98.62,6760.7,604.6,0.11491,0.00022,1.76638]
[1585933591803,98.62,6760.5,604.6,0.11485,0.00022,1.76557]
[1585933591806,98.62,6760.5,604.6,0.11485,0.00022,1.76557]
[1585933596978,98.61,6758.56,604.6,0.11441,0.00022,1.76031]
[1585933597324,98.61,6758.71,604.6,0.11444,0.00022,1.76071]
[1585933597329,98.61,6758.71,604.6,0.11444,0.00022,1.76071]
[1585933602170,98.61,6758.94,604.6,0.11449,0.00022,1.76126]
[1585933607188,98.6,6759.06,604.6,0.11451,0.00022,1.76148]
[1585933608437,98.6,6757.13,604.6,0.11409,0.00022,1.7564]
[1585933609751,98.61,6755.23,604.6,0.11369,0.00021,1.75147]
[1585933609770,98.61,6755.23,604.6,0.11369,0.00021,1.75147]
[1585933609815,98.61,6755.23,604.6,0.11369,0.00021,1.75147]
[1585933610294,98.61,6755.23,604.6,0.11369,0.00021,1.75147]
[1585933610346,98.61,6755.23,604.6,0.11369,0.00021,1.75147]
[1585933611449,98.6,6753.62,604.6,0.11332,0.00021,1.74702]
[1585933616643,98.56,6752.46,604.6,0.11298,0.00021,1.74303]
[1585933616758,98.56,6752.46,604.6,0.11298,0.00021,1.74303]
[1585933617021,98.56,6752.46,604.6,0.11298,0.00021,1.74303]
[1585933622154,98.53,6750.94,604.6,0.11257,0.00021,1.73811]
[1585933623321,98.53,6750.8,604.6,0.11253,0.00021,1.7376]
[1585933629204,98.5,6748.46,604.6,0.11196,0.00021,1.73073]
[1585933629941,98.5,6748.46,604.6,0.11196,0.00021,1.73073]
[1585933630394,98.5,6747.74,604.6,0.1118,0.00021,1.72875]
[1585933639582,98.56,6744.83,604.6,0.11135,0.00021,1.72301]
[1585933645889,98.61,6743.0,604.6,0.11108,0.00021,1.7196]
[1585933656393,98.67,6748.43,604.6,0.11237,0.00021,1.73519]
[1585933656933,98.67,6748.43,604.6,0.11237,0.00021,1.73519]
[1585933663324,98.7,6745.48,604.6,0.11185,0.00021,1.72861]
[1585933671834,98.75,6744.94,604.6,0.11186,0.00021,1.72858]
[1585933677541,98.78,6745.43,604.6,0.11204,0.00021,1.73076]
[1585933678186,98.78,6745.43,604.6,0.11204,0.00021,1.73076]
[1585933683586,98.81,6745.34,604.6,0.1121,0.00021,1.73137]
[1585933693115,98.85,6745.45,604.6,0.11223,0.00021,1.73282]
[1585933699646,98.89,6743.76,604.6,0.11196,0.00021,1.72943]
[1585933704730,98.92,6741.57,604.6,0.11157,0.00021,1.72454]
[1585933705670,98.92,6739.3,604.6,0.1111,0.00021,1.71882]
[1585933710116,98.95,6737.37,604.6,0.11078,0.00021,1.71472]
[1585933717621,99.03,6733.65,604.6,0.11018,0.00021,1.70701]
[1585933722857,99.07,6736.02,604.6,0.11079,0.00021,1.71444]
[1585933724682,99.08,6736.74,604.6,0.11097,0.00021,1.71654]
[1585933731653,99.11,6743.24,604.6,0.11243,0.00021,1.73433]
[1585933747021,99.19,6738.69,604.6,0.11166,0.00021,1.72475]
[1585933748614,99.2,6738.72,604.6,0.11168,0.00021,1.72497]
[1585933756369,99.23,6743.14,604.6,0.11269,0.00021,1.73725]
[1585933764142,99.24,6742.94,604.6,0.1127,0.00021,1.73723]
[1585933769179,99.25,6743.51,604.6,0.11284,0.00021,1.73897]
[1585933770006,99.25,6743.51,604.6,0.11284,0.00021,1.73897]
[1585933775219,99.26,6741.62,604.6,0.11245,0.00021,1.73414]
[1585933780256,99.28,6740.5,604.6,0.11225,0.00021,1.73164]
[1585933790325,99.31,6739.21,604.6,0.11207,0.00021,1.72927]
[1585933795359,99.33,6739.37,604.6,0.11215,0.00021,1.73019]
[1585933797278,99.33,6739.31,604.6,0.11214,0.00021,1.73012]
[1585933802792,99.35,6741.82,604.6,0.11272,0.00021,1.73717]
[1585933803340,99.35,6741.82,604.6,0.11272,0.00021,1.73717]
[1585933803344,99.35,6741.82,604.6,0.11272,0.00021,1.73717]
[1585933808453,99.36,6743.76,604.6,0.11315,0.00021,1.74235]
[1585933809314,99.36,6743.76,604.6,0.11315,0.00021,1.74235]
[1585933814494,99.36,6742.88,604.6,0.11298,0.00021,1.7402]
[1585933819531,99.37,6742.5,604.6,0.11291,0.00021,1.73936]
[1585933824562,99.37,6742.62,604.6,0.11295,0.00021,1.73983]
[1585933827137,99.37,6742.79,604.6,0.11299,0.00021,1.74033]
[1585933833400,99.38,6744.1,604.6,0.11326,0.00021,1.74356]
[1585933838664,99.38,6744.08,604.6,0.11326,0.00021,1.74353]
[1585933841114,99.38,6742.75,604.6,0.11298,0.00021,1.7401]
[1585933846724,99.38,6741.45,604.6,0.11272,0.00021,1.73692]
[1585933849362,99.39,6742.21,604.6,0.11289,0.00021,1.73897]
[1585933856660,99.39,6743.78,604.6,0.11323,0.00021,1.74315]
[1585933862142,99.39,6746.81,604.6,0.11387,0.00021,1.75089]
[1585933872898,99.38,6745.14,604.6,0.11348,0.00021,1.74625]
[1585933879133,99.37,6745.72,604.6,0.11359,0.00021,1.74764]
[1585933889056,99.36,6747.19,604.6,0.11387,0.00021,1.751]
[1585933889524,99.36,6747.19,604.6,0.11387,0.00021,1.751]
[1585933900087,99.35,6745.78,604.6,0.11353,0.00021,1.74682]
[1585933903917,99.34,6746.09,604.6,0.11359,0.00021,1.74756]
[1585933909068,99.34,6742.5,604.6,0.11283,0.00021,1.73827]
[1585933914189,99.36,6742.03,604.6,0.11276,0.00021,1.73739]
[1585933919223,99.36,6742.72,604.6,0.11292,0.00021,1.73933]
[1585933924257,99.37,6742.51,604.6,0.11289,0.00021,1.73898]
[1585933934327,99.38,6741.79,604.6,0.11278,0.00021,1.73758]
[1585933939367,99.39,6742.08,604.6,0.11286,0.00021,1.73853]
[1585933941327,99.39,6742.12,604.6,0.11287,0.00021,1.73866]
[1585933951446,99.42,6737.69,604.6,0.11199,0.00021,1.72769]
[1585933954880,99.43,6738.21,604.6,0.11212,0.00021,1.72935]
[1585933963453,99.45,6742.06,604.6,0.11298,0.00021,1.73977]
[1585933968568,99.45,6742.0,604.6,0.11298,0.00021,1.73976]
[1585933973598,99.45,6743.17,604.6,0.11323,0.00021,1.74283]
[1585933976365,99.45,6743.56,604.6,0.11331,0.00021,1.74383]
[1585933991728,99.42,6748.02,604.6,0.11418,0.00021,1.75445]
[1585933996762,99.41,6747.69,604.6,0.11408,0.00021,1.75325]
[1585933996853,99.41,6747.69,604.6,0.11408,0.00021,1.75325]
[1585934004893,99.38,6751.5,604.6,0.11482,0.00021,1.76237]
[1585934005676,99.38,6751.5,604.6,0.11482,0.00021,1.76237]
[1585934010865,99.35,6752.13,604.6,0.11489,0.00021,1.76328]
[1585934015895,99.33,6752.54,604.6,0.11491,0.00021,1.76349]
[1585934021079,99.31,6753.04,604.6,0.11496,0.00021,1.76417]
[1585934021858,99.31,6753.04,604.6,0.11496,0.00021,1.76417]
[1585934021864,99.31,6753.04,604.6,0.11496,0.00021,1.76417]
[1585934021984,99.31,6753.04,604.6,0.11496,0.00021,1.76417]
[1585934022296,99.31,6753.04,604.6,0.11496,0.00021,1.76417]
[1585934022307,99.31,6753.04,604.6,0.11496,0.00021,1.76417]
[1585934022314,99.31,6753.04,604.6,0.11496,0.00021,1.76417]
[1585934022337,99.31,6753.04,604.6,0.11496,0.00021,1.76417]
[1585934022353,99.31,6753.04,604.6,0.11496,0.00021,1.76417]
[1585934027269,99.29,6753.29,604.6,0.11495,0.00021,1.76418]
[1585934027366,99.29,6753.29,604.6,0.11495,0.00021,1.76418]
[1585934028464,99.28,6753.27,604.6,0.11493,0.00021,1.76389]
[1585934029328,99.28,6753.36,604.6,0.11496,0.00021,1.76428]
[1585934029437,99.28,6753.36,604.6,0.11496,0.00021,1.76428]
[1585934032276,99.27,6753.32,604.6,0.11491,0.00021,1.76379]
[1585934032729,99.27,6753.32,604.6,0.11491,0.00021,1.76379]
[1585934036580,99.29,6754.8,604.6,0.11529,0.00022,1.76825]
[1585934042078,99.32,6754.25,604.6,0.11524,0.00022,1.76762]
[1585934042163,99.32,6754.25,604.6,0.11524,0.00022,1.76762]
[1585934042166,99.32,6754.25,604.6,0.11524,0.00022,1.76762]
[1585934042174,99.32,6754.25,604.6,0.11524,0.00022,1.76762]
[1585934042607,99.32,6754.25,604.6,0.11524,0.00022,1.76762]
[1585934048123,99.29,6751.43,604.6,0.11457,0.00021,1.75955]
[1585934053154,99.28,6750.07,604.6,0.11424,0.00021,1.7556]
[1585934054288,99.28,6749.19,604.6,0.11405,0.00021,1.75325]
[1585934060207,99.27,6749.27,604.6,0.11404,0.00021,1.75314]
[1585934065242,99.26,6749.44,604.6,0.11405,0.00021,1.75335]
[1585934070281,99.25,6749.42,604.6,0.11402,0.00021,1.75303]
[1585934070478,99.25,6749.42,604.6,0.11402,0.00021,1.75303]
[1585934070819,99.25,6749.42,604.6,0.11402,0.00021,1.75303]
[1585934072233,99.25,6749.38,604.6,0.114,0.00021,1.75266]
[1585934072427,99.25,6751.51,604.6,0.11445,0.00021,1.75815]
[1585934074128,99.25,6752.13,604.6,0.1146,0.00021,1.75997]
[1585934074348,99.26,6753.03,604.6,0.11481,0.00021,1.76252]
[1585934076383,99.25,6752.3,604.6,0.11463,0.00021,1.76037]
[1585934083311,99.29,6754.64,604.6,0.11524,0.00022,1.76756]
[1585934084302,99.29,6754.64,604.6,0.11524,0.00022,1.76756]
[1585934084308,99.29,6754.64,604.6,0.11524,0.00022,1.76756]
[1585934084433,99.29,6754.69,604.6,0.11526,0.00022,1.76782]
[1585934090414,99.27,6753.45,604.6,0.11492,0.00021,1.76376]
[1585934100484,99.22,6753.17,604.6,0.11475,0.00021,1.76189]
[1585934104257,99.21,6753.38,604.6,0.11477,0.00021,1.76211]
[1585934104348,99.21,6753.42,604.6,0.11477,0.00021,1.76212]
[1585934104431,99.21,6753.42,604.6,0.11477,0.00021,1.76212]
[1585934106178,99.22,6754.17,604.6,0.11495,0.00022,1.76426]
[1585934111561,99.25,6754.68,604.6,0.11514,0.00022,1.76655]
[1585934112228,99.25,6754.68,604.6,0.11514,0.00022,1.76655]
[1585934117497,99.28,6754.5,604.6,0.11517,0.00022,1.76681]
[1585934122638,99.31,6754.79,604.6,0.11531,0.00022,1.76841]
[1585934124221,99.31,6754.78,604.6,0.11532,0.00022,1.7685]
[1585934126734,99.32,6755.73,604.6,0.11556,0.00022,1.77134]
[1585934127794,99.33,6755.65,604.6,0.11555,0.00022,1.77124]
[1585934131419,99.31,6756.1,604.6,0.1156,0.00022,1.77182]
[1585934131656,99.31,6756.1,604.6,0.1156,0.00022,1.77182]
[1585934132296,99.31,6756.1,604.6,0.1156,0.00022,1.77182]
[1585934133311,99.31,6756.2,604.6,0.11561,0.00022,1.77193]
[1585934137527,99.28,6758.66,604.6,0.11606,0.00022,1.77747]
[1585934140024,99.26,6757.11,604.6,0.11568,0.00022,1.7729]
[1585934141125,99.25,6757.04,604.6,0.11565,0.00022,1.77255]
[1585934141135,99.25,6757.04,604.6,0.11565,0.00022,1.77255]
[1585934141166,99.25,6757.04,604.6,0.11565,0.00022,1.77255]
[1585934149640,99.14,6756.26,604.6,0.11517,0.00022,1.7672]
[1585934150276,99.12,6756.35,604.6,0.11516,0.00022,1.76703]
[1585934152819,99.11,6754.7,604.6,0.11478,0.00022,1.76249]
[1585934157886,99.1,6751.47,604.6,0.11405,0.00021,1.75363]
[1585934159622,99.1,6751.31,604.6,0.11401,0.00021,1.75318]
[1585934165057,99.1,6747.32,604.6,0.11316,0.00021,1.74278]
[1585934173056,99.12,6742.88,604.6,0.11226,0.00021,1.73183]
[1585934184069,99.17,6740.13,604.6,0.11181,0.00021,1.72615]
[1585934189103,99.19,6740.57,604.6,0.11197,0.00021,1.72795]
[1585934193941,99.21,6740.94,604.6,0.11207,0.00021,1.72914]
[1585934194316,99.21,6740.61,604.6,0.11201,0.00021,1.7284]
[1585934200179,99.25,6735.94,604.6,0.11111,0.00021,1.71725]
[1585934204735,99.27,6734.8,604.6,0.11095,0.00021,1.7151]
[1585934204755,99.27,6734.8,604.6,0.11095,0.00021,1.7151]
[1585934204762,99.27,6734.8,604.6,0.11095,0.00021,1.7151]
[1585934206267,99.29,6731.73,604.6,0.11034,0.00021,1.70762]
[1585934207960,99.3,6729.19,604.6,0.10983,0.00021,1.70133]
[1585934208002,99.3,6729.19,604.6,0.10983,0.00021,1.70133]
[1585934208267,99.31,6729.75,604.6,0.10998,0.00021,1.70305]
[1585934208288,99.31,6729.75,604.6,0.10998,0.00021,1.70305]
[1585934208290,99.31,6729.75,604.6,0.10998,0.00021,1.70305]
[1585934209398,99.32,6728.46,604.6,0.10973,0.00021,1.70003]
[1585934209399,99.32,6728.46,604.6,0.10973,0.00021,1.70003]
[1585934214893,99.37,6724.93,604.6,0.10914,0.00021,1.69259]
[1585934217268,99.4,6725.71,604.6,0.10937,0.00021,1.69529]
[1585934220317,99.43,6727.26,604.6,0.10978,0.00021,1.70021]
[1585934220685,99.44,6727.35,604.6,0.10982,0.00021,1.70072]
[1585934223096,99.46,6728.76,604.6,0.11016,0.00021,1.70489]
[1585934228374,99.51,6732.26,604.6,0.11101,0.00021,1.71521]
[1585934233411,99.54,6732.44,604.6,0.11113,0.00021,1.71653]
[1585934238447,99.56,6733.65,604.6,0.11146,0.00021,1.72044]
[1585934243485,99.59,6735.28,604.6,0.11185,0.00021,1.72527]
[1585934251383,99.61,6732.87,604.6,0.11141,0.00021,1.71963]
[1585934254665,99.63,6730.4,604.6,0.11093,0.00021,1.71371]
[1585934255054,99.63,6730.4,604.6,0.11093,0.00021,1.71371]
[1585934260602,99.67,6727.49,604.6,0.11042,0.00021,1.70738]
[1585934261031,99.67,6727.49,604.6,0.11042,0.00021,1.70738]
[1585934262090,99.68,6727.03,604.6,0.11035,0.00021,1.70642]
[1585934263162,99.69,6727.25,604.6,0.11041,0.00021,1.70719]
[1585934269631,99.74,6727.02,604.6,0.1105,0.00021,1.7081]
[1585934271120,99.75,6726.2,604.6,0.11035,0.00021,1.70619]
[1585934274949,99.78,6727.09,604.6,0.11061,0.00021,1.70935]
[1585934277180,99.79,6727.79,604.6,0.11079,0.00021,1.71153]
[1585934277192,99.79,6727.79,604.6,0.11079,0.00021,1.71153]
[1585934278266,99.8,6727.77,604.6,0.11081,0.00021,1.71167]
[1585934279307,99.8,6727.49,604.6,0.11076,0.00021,1.71113]
[1585934284770,99.84,6726.21,604.6,0.1106,0.00021,1.70898]
[1585934285752,99.84,6726.21,604.6,0.1106,0.00021,1.70898]
[1585934290809,99.88,6725.25,604.6,0.1105,0.00021,1.70768]
[1585934300881,99.95,6725.05,604.6,0.11063,0.00021,1.70902]
[1585934303143,99.96,6725.09,604.6,0.11067,0.00021,1.70948]
[1585934305870,99.98,6726.85,604.6,0.11108,0.00021,1.71448]
[1585934307218,99.98,6727.02,604.6,0.11113,0.00021,1.71507]
[1585934320958,100.03,6729.96,604.6,0.11186,0.00021,1.72382]
[1585934329115,100.06,6728.45,604.6,0.11162,0.00021,1.72076]
[1585934336130,100.08,6729.92,604.6,0.11198,0.00021,1.72509]
[1585934339907,100.09,6730.37,604.6,0.11209,0.00021,1.7264]
[1585934343633,100.09,6731.77,604.6,0.1124,0.00021,1.73018]
[1585934349221,100.09,6735.44,604.6,0.11317,0.00021,1.73956]
[1585934354257,100.09,6731.98,604.6,0.11243,0.00021,1.73058]
[1585934361280,100.1,6730.42,604.6,0.11212,0.00021,1.72679]
[1585934367347,100.11,6730.53,604.6,0.11217,0.00021,1.72739]
[1585934372383,100.12,6729.83,604.6,0.11203,0.00021,1.72556]
[1585934373217,100.12,6729.83,604.6,0.11203,0.00021,1.72556]
[1585934376722,100.12,6728.22,604.6,0.11172,0.00021,1.72169]
[1585934386462,100.15,6727.76,604.6,0.1117,0.00021,1.72133]
[1585934386463,100.15,6727.76,604.6,0.1117,0.00021,1.72133]
[1585934387535,100.16,6727.34,604.6,0.11161,0.00021,1.72031]
[1585934387536,100.16,6727.34,604.6,0.11161,0.00021,1.72031]
[1585934393529,100.17,6727.42,604.6,0.11167,0.00021,1.721]
[1585934395107,100.18,6727.44,604.6,0.11169,0.00021,1.72113]
[1585934395524,100.18,6727.49,604.6,0.1117,0.00021,1.72134]
[1585934404834,100.2,6729.62,604.6,0.11219,0.00021,1.72727]
[1585934404935,100.2,6729.62,604.6,0.11219,0.00021,1.72727]
[1585934411320,100.2,6730.33,604.6,0.11236,0.00021,1.72926]
[1585934411322,100.2,6730.33,604.6,0.11236,0.00021,1.72926]
[1585934412301,100.2,6731.12,604.6,0.11253,0.00021,1.73133]
[1585934417695,100.2,6734.49,604.6,0.11323,0.00021,1.73989]
[1585934422727,100.19,6734.87,604.6,0.11328,0.00021,1.74059]
[1585934427764,100.18,6734.51,604.6,0.11319,0.00021,1.73943]
[1585934435561,100.17,6734.4,604.6,0.11312,0.00021,1.73859]
[1585934440856,100.16,6734.15,604.6,0.11305,0.00021,1.73774]
[1585934445893,100.16,6731.94,604.6,0.11257,0.00021,1.73194]
[1585934450934,100.16,6729.48,604.6,0.11206,0.00021,1.72571]
[1585934456966,100.17,6729.53,604.6,0.1121,0.00021,1.7261]
[1585934467040,100.19,6728.96,604.6,0.11202,0.00021,1.7251]
[1585934467603,100.19,6728.69,604.6,0.11197,0.00021,1.72445]
[1585934469452,100.19,6728.77,604.6,0.11199,0.00021,1.72472]
[1585934487207,100.22,6728.46,604.6,0.11201,0.00021,1.72487]
[1585934488884,100.23,6728.47,604.6,0.11202,0.00021,1.72494]
[1585934494231,100.24,6728.38,604.6,0.11201,0.00021,1.72475]
[1585934499265,100.24,6728.14,604.6,0.11198,0.00021,1.72436]
[1585934504300,100.25,6727.94,604.6,0.11196,0.00021,1.72409]
[1585934514371,100.27,6728.22,604.6,0.11206,0.00021,1.72523]
[1585934519405,100.27,6728.27,604.6,0.11209,0.00021,1.72557]
[1585934521399,100.28,6727.99,604.6,0.11203,0.00021,1.72492]
[1585934523470,100.28,6729.87,604.6,0.11243,0.00021,1.72981]
[1585934529477,100.28,6733.33,604.6,0.11315,0.00021,1.7386]
[1585934539544,100.26,6733.94,604.6,0.11323,0.00021,1.73961]
[1585934544580,100.25,6735.15,604.6,0.11346,0.00021,1.74243]
[1585934549613,100.23,6735.71,604.6,0.11354,0.00021,1.7435]
[1585934552039,100.23,6735.69,604.6,0.11351,0.00021,1.74305]
[1585934552542,100.23,6735.69,604.6,0.11351,0.00021,1.74305]
[1585934556094,100.22,6733.46,604.6,0.11302,0.00021,1.73706]
[1585934565917,100.21,6731.99,604.6,0.11269,0.00021,1.73306]
[1585934571769,100.21,6733.71,604.6,0.11305,0.00021,1.73744]
[1585934572040,100.21,6733.71,604.6,0.11305,0.00021,1.73744]
[1585934572443,100.21,6733.93,604.6,0.11309,0.00021,1.73798]
[1585934577811,100.2,6735.75,604.6,0.11346,0.00021,1.74244]
[1585934588890,100.17,6736.06,604.6,0.11345,0.00021,1.74248]
[1585934593925,100.16,6737.04,604.6,0.11363,0.00021,1.74465]
[1585934598959,100.15,6737.21,604.6,0.11363,0.00021,1.7447]
[1585934599145,100.15,6737.21,604.6,0.11363,0.00021,1.7447]
[1585934599159,100.15,6737.21,604.6,0.11363,0.00021,1.7447]
[1585934607045,100.11,6742.81,604.6,0.11473,0.00021,1.75824]
[1585934613092,100.08,6741.58,604.6,0.11437,0.00021,1.75388]
[1585934621116,100.05,6739.93,604.6,0.11394,0.00021,1.74868]
[1585934626148,100.03,6740.77,604.6,0.11407,0.00021,1.75036]
[1585934630593,100.01,6741.69,604.6,0.11422,0.00021,1.75229]
[1585934639821,99.97,6745.88,604.6,0.115,0.00021,1.7619]
[1585934645281,99.93,6745.83,604.6,0.1149,0.00021,1.76074]
[1585934650311,99.9,6745.8,604.6,0.11482,0.00021,1.75984]
[1585934656311,99.87,6745.56,604.6,0.11468,0.00021,1.75833]
[1585934661398,99.84,6745.53,604.6,0.1146,0.00021,1.7574]
[1585934671466,99.8,6743.25,604.6,0.114,0.00021,1.75013]
[1585934676498,99.79,6744.21,604.6,0.11417,0.00021,1.75222]
[1585934678823,99.78,6744.69,604.6,0.11425,0.00021,1.75327]
[1585934680553,99.77,6744.87,604.6,0.11427,0.00021,1.75352]
[1585934681875,99.77,6745.3,604.6,0.11435,0.00021,1.75453]
[1585934687578,99.75,6745.01,604.6,0.11423,0.00021,1.75316]
[1585934688813,99.75,6745.02,604.6,0.11423,0.00021,1.75309]
[1585934695311,99.73,6744.54,604.6,0.11407,0.00021,1.7513]
[1585934699143,99.72,6744.4,604.6,0.11401,0.00021,1.75061]
[1585934704722,99.7,6742.7,604.6,0.11362,0.00021,1.74584]
[1585934707736,99.7,6743.8,604.6,0.11384,0.00021,1.74856]
[1585934707743,99.7,6743.8,604.6,0.11384,0.00021,1.74856]
[1585934713758,99.68,6743.49,604.6,0.11374,0.00021,1.7474]
[1585934718794,99.68,6743.53,604.6,0.11373,0.00021,1.74724]
[1585934723828,99.67,6743.43,604.6,0.11369,0.00021,1.74676]
[1585934730370,99.66,6744.09,604.6,0.1138,0.00021,1.74817]
[1585934735910,99.64,6745.89,604.6,0.11414,0.00021,1.75223]
[1585934740949,99.63,6746.09,604.6,0.11414,0.00021,1.75234]
[1585934748764,99.61,6746.17,604.6,0.11411,0.00021,1.75202]
[1585934754036,99.6,6745.3,604.6,0.11389,0.00021,1.74936]
[1585934759072,99.59,6745.78,604.6,0.11396,0.00021,1.7503]
[1585934764110,99.57,6746.1,604.6,0.114,0.00021,1.75081]
[1585934779212,99.53,6746.83,604.6,0.11405,0.00021,1.75156]
[1585934784785,99.52,6745.62,604.6,0.11377,0.00021,1.74812]
[1585934790291,99.52,6744.77,604.6,0.11356,0.00021,1.74567]
[1585934794274,99.51,6744.76,604.6,0.11354,0.00021,1.74533]
[1585934804390,99.49,6747.8,604.6,0.11414,0.00021,1.75263]
[1585934809425,99.48,6747.17,604.6,0.11397,0.00021,1.75068]
[1585934814457,99.47,6746.93,604.6,0.1139,0.00021,1.74978]
[1585934819491,99.46,6746.35,604.6,0.11375,0.00021,1.74805]
[1585934829563,99.45,6745.91,604.6,0.11362,0.00021,1.74653]
[1585934835608,99.45,6745.19,604.6,0.11346,0.00021,1.74452]
[1585934840642,99.44,6746.23,604.6,0.11367,0.00021,1.74715]
[1585934847746,99.43,6747.49,604.6,0.11392,0.00021,1.75017]
[1585934856757,99.42,6746.71,604.6,0.1137,0.00021,1.74749]
[1585934861791,99.41,6747.01,604.6,0.11375,0.00021,1.74813]
[1585934866828,99.41,6747.85,604.6,0.11391,0.00021,1.7501]
[1585934866926,99.41,6747.85,604.6,0.11391,0.00021,1.7501]
[1585934875070,99.39,6749.17,604.6,0.11415,0.00021,1.75305]
[1585934878946,99.38,6749.52,604.6,0.1142,0.00021,1.75369]
[1585934884950,99.37,6749.54,604.6,0.11417,0.00021,1.75334]
[1585934889984,99.36,6749.7,604.6,0.11417,0.00021,1.75344]
[1585934895020,99.34,6750.1,604.6,0.11423,0.00021,1.75417]
[1585934905089,99.32,6750.6,604.6,0.11428,0.00021,1.75483]
[1585934908183,99.32,6751.01,604.6,0.11435,0.00021,1.75574]
[1585934914311,99.3,6751.27,604.6,0.11434,0.00021,1.75564]
[1585934920194,99.28,6751.34,604.6,0.11432,0.00021,1.75541]
[1585934930267,99.25,6752.23,604.6,0.11444,0.00021,1.75692]
[1585934935301,99.24,6752.27,604.6,0.11441,0.00021,1.75662]
[1585934940339,99.23,6751.01,604.6,0.11411,0.00021,1.75299]
[1585934946949,99.22,6749.96,604.6,0.11386,0.00021,1.75003]
[1585934947083,99.22,6749.96,604.6,0.11386,0.00021,1.75003]
[1585934957458,99.23,6743.85,604.6,0.11259,0.00021,1.73451]
[1585934962491,99.25,6743.54,604.6,0.11256,0.00021,1.73406]
[1585934965958,99.25,6743.55,604.6,0.11258,0.00021,1.73433]
[1585934967561,99.26,6743.29,604.6,0.11254,0.00021,1.7338]
[1585934973571,99.28,6743.02,604.6,0.11251,0.00021,1.73331]
[1585934974640,99.28,6743.16,604.6,0.11255,0.00021,1.73376]
[1585934980622,99.29,6743.18,604.6,0.11259,0.00021,1.73423]
[1585934985653,99.31,6742.98,604.6,0.11258,0.00021,1.73408]
[1585934990688,99.32,6742.6,604.6,0.11253,0.00021,1.73345]
[1585935000759,99.35,6742.46,604.6,0.11258,0.00021,1.73387]
[1585935001814,99.35,6742.48,604.6,0.11259,0.00021,1.734]
[1585935005427,99.36,6739.87,604.6,0.11205,0.00021,1.72745]
[1585935005578,99.36,6739.87,604.6,0.11205,0.00021,1.72745]
[1585935007657,99.36,6738.89,604.6,0.11187,0.00021,1.72514]
[1585935012841,99.39,6736.62,604.6,0.11146,0.00021,1.7201]
[1585935019026,99.43,6732.14,604.6,0.11062,0.00021,1.70966]
[1585935020735,99.44,6731.44,604.6,0.11049,0.00021,1.70806]
[1585935020872,99.44,6731.44,604.6,0.11049,0.00021,1.70806]
[1585935021921,99.46,6731.57,604.6,0.11056,0.00021,1.70887]
[1585935024073,99.47,6731.0,604.6,0.11048,0.00021,1.70786]
[1585935029960,99.52,6729.24,604.6,0.11024,0.00021,1.70474]
[1585935032604,99.54,6727.4,604.6,0.10989,0.00021,1.70028]
[1585935034300,99.54,6724.07,604.6,0.1092,0.00021,1.69177]
[1585935034310,99.54,6724.07,604.6,0.1092,0.00021,1.69177]
[1585935035257,99.55,6722.22,604.6,0.10885,0.00021,1.68737]
[1585935036762,99.56,6722.72,604.6,0.10896,0.00021,1.68875]
[1585935036908,99.56,6722.72,604.6,0.10896,0.00021,1.68875]
[1585935037261,99.56,6721.25,604.6,0.10866,0.00021,1.68507]
[1585935039073,99.57,6721.04,604.6,0.10864,0.00021,1.68476]
[1585935039076,99.57,6721.04,604.6,0.10864,0.00021,1.68476]
[1585935039174,99.57,6721.04,604.6,0.10864,0.00021,1.68476]
[1585935039728,99.57,6721.04,604.6,0.10864,0.00021,1.68476]
[1585935043280,99.62,6721.92,604.6,0.10895,0.00021,1.68848]
[1585935048835,99.63,6720.72,604.6,0.10874,0.00021,1.68583]
[1585935048975,99.63,6720.72,604.6,0.10874,0.00021,1.68583]
[1585935049452,99.64,6719.74,604.6,0.10855,0.00021,1.68342]
[1585935057237,99.67,6717.28,604.6,0.10814,0.00021,1.67819]
[1585935060228,99.69,6717.74,604.6,0.10827,0.00021,1.6798]
[1585935062170,99.69,6717.88,604.6,0.10831,0.00021,1.6803]
[1585935062182,99.69,6717.88,604.6,0.10831,0.00021,1.6803]
[1585935063777,99.71,6718.1,604.6,0.1084,0.00021,1.68137]
[1585935064053,99.71,6718.1,604.6,0.1084,0.00021,1.68137]
[1585935064447,99.72,6718.21,604.6,0.10844,0.00021,1.68178]
[1585935074155,99.75,6717.81,604.6,0.10845,0.00021,1.6818]
[1585935074162,99.75,6717.81,604.6,0.10845,0.00021,1.6818]
[1585935075258,99.76,6718.2,604.6,0.10854,0.00021,1.68292]
[1585935083153,99.8,6715.5,604.6,0.10809,0.00021,1.67721]
[1585935083843,99.8,6716.11,604.6,0.10823,0.00021,1.6789]
[1585935086337,99.81,6715.93,604.6,0.10821,0.00021,1.6787]
[1585935087729,99.82,6714.27,604.6,0.1079,0.00021,1.67474]
[1585935089336,99.83,6714.16,604.6,0.10789,0.00021,1.67463]
[1585935089394,99.83,6713.32,604.6,0.10773,0.00021,1.67263]
[1585935089420,99.83,6713.32,604.6,0.10773,0.00021,1.67263]
[1585935090263,99.83,6713.32,604.6,0.10773,0.00021,1.67263]
[1585935090302,99.83,6713.32,604.6,0.10773,0.00021,1.67263]
[1585935091444,99.82,6710.86,604.6,0.10719,0.0002,1.66588]
[1585935091887,99.82,6710.86,604.6,0.10719,0.0002,1.66588]
[1585935097432,99.87,6709.5,604.6,0.10702,0.0002,1.66372]
[1585935099184,99.88,6709.61,604.6,0.10707,0.0002,1.66422]
[1585935099187,99.88,6709.61,604.6,0.10707,0.0002,1.66422]
[1585935099242,99.88,6709.61,604.6,0.10707,0.0002,1.66422]
[1585935101584,99.88,6709.56,604.6,0.10706,0.0002,1.66417]
[1585935101792,99.88,6709.56,604.6,0.10706,0.0002,1.66417]
[1585935102890,99.89,6710.23,604.6,0.10722,0.0002,1.66611]
[1585935104262,99.89,6710.16,604.6,0.10723,0.0002,1.66613]
[1585935105264,99.9,6710.02,604.6,0.10721,0.0002,1.66598]
[1585935105276,99.9,6710.02,604.6,0.10721,0.0002,1.66598]
[1585935106397,99.92,6709.66,604.6,0.10718,0.0002,1.66548]
[1585935109287,99.93,6710.81,604.6,0.10745,0.0002,1.66881]
[1585935109619,99.94,6712.05,604.6,0.10772,0.00021,1.67217]
[1585935117014,99.98,6711.7,604.6,0.10775,0.00021,1.6724]
[1585935121171,100.0,6711.29,604.6,0.10772,0.00021,1.67199]
[1585935123013,100.01,6710.41,604.6,0.10757,0.00021,1.67006]
[1585935123028,100.01,6710.41,604.6,0.10757,0.00021,1.67006]
[1585935123064,100.01,6710.41,604.6,0.10757,0.00021,1.67006]
[1585935124231,100.02,6710.04,604.6,0.10751,0.0002,1.66929]
[1585935124410,100.01,6710.07,604.6,0.1075,0.0002,1.66923]
[1585935124470,100.01,6710.07,604.6,0.1075,0.0002,1.66923]
[1585935124472,100.01,6710.07,604.6,0.1075,0.0002,1.66923]
[1585935126729,100.0,6709.75,604.6,0.10742,0.0002,1.66818]
[1585935126933,100.0,6709.75,604.6,0.10742,0.0002,1.66818]
[1585935132383,99.99,6703.91,604.6,0.10619,0.0002,1.65292]
[1585935132437,99.99,6703.91,604.6,0.10619,0.0002,1.65292]
[1585935137658,99.99,6699.22,604.6,0.10525,0.0002,1.64119]
[1585935142389,100.01,6698.03,604.6,0.10505,0.0002,1.63863]
[1585935142623,100.01,6698.03,604.6,0.10505,0.0002,1.63863]
[1585935144179,100.01,6696.07,604.6,0.10466,0.0002,1.63377]
[1585935145698,100.02,6694.31,604.6,0.10432,0.0002,1.62956]
[1585935149048,100.03,6692.78,604.6,0.10406,0.0002,1.62616]
[1585935149217,100.03,6692.78,604.6,0.10406,0.0002,1.62616]
[1585935154837,100.07,6691.79,604.6,0.10393,0.0002,1.62443]
[1585935155265,100.07,6691.79,604.6,0.10393,0.0002,1.62443]
[1585935160875,100.1,6694.94,604.6,0.10464,0.0002,1.6332]
[1585935168371,100.12,6695.64,604.6,0.10484,0.0002,1.63562]
[1585935168544,100.12,6695.64,604.6,0.10484,0.0002,1.63562]
[1585935172331,100.14,6694.74,604.6,0.1047,0.0002,1.63382]
[1585935172678,100.14,6694.74,604.6,0.1047,0.0002,1.63382]
[1585935177789,100.15,6693.68,604.6,0.10452,0.0002,1.63158]
[1585935178037,100.16,6693.34,604.6,0.10448,0.0002,1.63096]
[1585935186209,100.19,6693.73,604.6,0.10463,0.0002,1.63275]
[1585935186414,100.19,6693.73,604.6,0.10463,0.0002,1.63275]
[1585935192096,100.21,6693.18,604.6,0.10457,0.0002,1.632]
[1585935194311,100.22,6693.08,604.6,0.10457,0.0002,1.63196]
[1585935194458,100.22,6693.08,604.6,0.10457,0.0002,1.63196]
[1585935199578,100.24,6694.1,604.6,0.10482,0.0002,1.635]
[1585935205188,100.25,6694.02,604.6,0.10484,0.0002,1.63528]
[1585935207800,100.26,6695.12,604.6,0.10508,0.0002,1.6382]
[1585935208194,100.26,6695.12,604.6,0.10508,0.0002,1.6382]
[1585935217983,100.28,6695.62,604.6,0.10521,0.0002,1.63976]
[1585935218138,100.28,6695.62,604.6,0.10521,0.0002,1.63976]
[1585935223314,100.29,6695.23,604.6,0.10517,0.0002,1.63913]
[1585935226685,100.3,6695.65,604.6,0.10527,0.0002,1.64035]
[1585935227131,100.3,6695.65,604.6,0.10527,0.0002,1.64035]
[1585935232836,100.3,6696.65,604.6,0.10549,0.0002,1.64309]
[1585935233124,100.3,6696.65,604.6,0.10549,0.0002,1.64309]
[1585935233315,100.3,6696.65,604.6,0.10549,0.0002,1.64309]
[1585935234431,100.32,6698.8,604.6,0.10595,0.0002,1.64886]
[1585935235248,100.32,6698.8,604.6,0.10595,0.0002,1.64886]
[1585935235380,100.33,6698.83,604.6,0.10598,0.0002,1.64921]
[1585935237498,100.32,6699.6,604.6,0.10613,0.0002,1.65111]
[1585935239597,100.34,6700.57,604.6,0.10638,0.0002,1.6541]
[1585935244759,100.38,6703.73,604.6,0.10712,0.0002,1.6632]
[1585935244782,100.38,6703.73,604.6,0.10712,0.0002,1.6632]
[1585935245207,100.38,6703.73,604.6,0.10712,0.0002,1.6632]
[1585935245332,100.38,6703.73,604.6,0.10712,0.0002,1.6632]
[1585935245340,100.38,6703.73,604.6,0.10712,0.0002,1.6632]
[1585935246294,100.38,6702.87,604.6,0.10694,0.0002,1.66091]
[1585935247900,100.39,6703.1,604.6,0.10702,0.0002,1.66188]
[1585935248077,100.39,6703.1,604.6,0.10702,0.0002,1.66188]
[1585935253521,100.37,6700.85,604.6,0.10651,0.0002,1.65564]
[1585935256570,100.37,6700.0,604.6,0.10632,0.0002,1.65332]
[1585935256944,100.37,6700.0,604.6,0.10632,0.0002,1.65332]
[1585935257276,100.37,6700.0,604.6,0.10632,0.0002,1.65332]
[1585935257402,100.37,6700.0,604.6,0.10632,0.0002,1.65332]
[1585935259806,100.37,6696.85,604.6,0.1057,0.0002,1.64552]
[1585935259919,100.37,6696.85,604.6,0.1057,0.0002,1.64552]
[1585935264361,100.37,6695.65,604.6,0.10546,0.0002,1.64252]
[1585935264552,100.37,6695.65,604.6,0.10546,0.0002,1.64252]
[1585935269638,100.38,6693.94,604.6,0.10513,0.0002,1.6384]
[1585935274670,100.39,6694.05,604.6,0.10516,0.0002,1.6387]
[1585935279705,100.39,6693.91,604.6,0.10515,0.0002,1.63852]
[1585935285072,100.4,6696.5,604.6,0.10568,0.0002,1.64515]
[1585935285082,100.4,6696.5,604.6,0.10568,0.0002,1.64515]
[1585935285098,100.4,6696.5,604.6,0.10568,0.0002,1.64515]
[1585935289505,100.41,6698.46,604.6,0.1061,0.0002,1.65036]
[1585935291905,100.42,6700.31,604.6,0.10652,0.0002,1.65554]
[1585935291908,100.42,6700.31,604.6,0.10652,0.0002,1.65554]
[1585935291910,100.42,6700.31,604.6,0.10652,0.0002,1.65554]
[1585935291960,100.42,6700.31,604.6,0.10652,0.0002,1.65554]
[1585935297831,100.41,6699.46,604.6,0.10632,0.0002,1.65304]
[1585935300469,100.41,6698.5,604.6,0.10611,0.0002,1.65052]
[1585935300714,100.41,6698.5,604.6,0.10611,0.0002,1.65052]
[1585935305886,100.4,6696.79,604.6,0.10575,0.0002,1.64605]
[1585935306607,100.4,6696.79,604.6,0.10575,0.0002,1.64605]
[1585935306796,100.4,6696.79,604.6,0.10575,0.0002,1.64605]
[1585935307518,100.4,6697.14,604.6,0.10583,0.0002,1.64693]
[1585935314670,100.4,6696.57,604.6,0.10571,0.0002,1.64549]
[1585935315112,100.4,6696.6,604.6,0.10571,0.0002,1.64555]
[1585935326029,100.42,6692.68,604.6,0.10496,0.0002,1.63612]
[1585935327493,100.42,6693.98,604.6,0.10523,0.0002,1.63944]
[1585935328170,100.42,6693.84,604.6,0.1052,0.0002,1.63912]
[1585935334087,100.43,6694.03,604.6,0.10526,0.0002,1.63968]
[1585935340177,100.44,6693.41,604.6,0.10515,0.0002,1.63834]
[1585935346170,100.45,6693.85,604.6,0.10527,0.0002,1.63975]
[1585935346827,100.45,6693.85,604.6,0.10527,0.0002,1.63978]
[1585935346951,100.45,6693.85,604.6,0.10527,0.0002,1.63978]
[1585935355560,100.45,6697.66,604.6,0.10604,0.0002,1.64941]
[1585935355901,100.45,6697.66,604.6,0.10604,0.0002,1.64941]
[1585935362087,100.45,6696.75,604.6,0.10584,0.0002,1.64693]
[1585935373311,100.45,6693.97,604.6,0.10529,0.0002,1.64002]
[1585935378393,100.46,6694.26,604.6,0.10536,0.0002,1.64092]
[1585935383428,100.46,6694.41,604.6,0.1054,0.0002,1.6414]
[1585935388464,100.46,6694.5,604.6,0.10543,0.0002,1.64172]
[1585935398538,100.47,6694.27,604.6,0.10539,0.0002,1.64113]
[1585935403573,100.48,6693.68,604.6,0.10528,0.0002,1.63977]
[1585935408606,100.48,6693.61,604.6,0.10528,0.0002,1.63975]
[1585935417984,100.49,6693.42,604.6,0.10526,0.0002,1.63952]
[1585935418337,100.49,6693.55,604.6,0.10529,0.0002,1.63988]
[1585935423713,100.5,6693.05,604.6,0.10521,0.0002,1.6388]
[1585935428743,100.51,6691.47,604.6,0.10491,0.0002,1.63507]
[1585935438816,100.53,6690.56,604.6,0.10479,0.0002,1.63343]
[1585935441182,100.53,6690.93,604.6,0.10487,0.0002,1.63448]
[1585935441185,100.53,6690.93,604.6,0.10487,0.0002,1.63448]
[1585935441187,100.53,6690.93,604.6,0.10487,0.0002,1.63448]
[1585935447879,100.55,6690.49,604.6,0.10482,0.0002,1.63384]
[1585935449320,100.55,6690.42,604.6,0.10481,0.0002,1.6337]
[1585935449846,100.55,6690.42,604.6,0.10481,0.0002,1.6337]
[1585935454930,100.57,6688.4,604.6,0.10444,0.0002,1.62894]
[1585935456525,100.57,6688.27,604.6,0.10442,0.0002,1.6287]
[1585935456783,100.57,6688.27,604.6,0.10442,0.0002,1.6287]
[1585935464849,100.61,6683.72,604.6,0.10361,0.0002,1.61834]
[1585935464853,100.61,6683.72,604.6,0.10361,0.0002,1.61834]
[1585935464855,100.61,6683.72,604.6,0.10361,0.0002,1.61834]
[1585935470028,100.64,6683.11,604.6,0.10357,0.0002,1.61784]
[1585935472873,100.66,6682.93,604.6,0.10357,0.0002,1.61771]
[1585935475261,100.67,6685.01,604.6,0.10402,0.0002,1.62338]
[1585935486141,100.71,6685.82,604.6,0.10429,0.0002,1.62659]
[1585935487645,100.72,6685.9,604.6,0.10432,0.0002,1.62691]
[1585935487670,100.72,6685.9,604.6,0.10432,0.0002,1.62691]
[1585935487673,100.72,6685.9,604.6,0.10432,0.0002,1.62691]
[1585935487674,100.72,6685.9,604.6,0.10432,0.0002,1.62691]
[1585935493190,100.74,6685.47,604.6,0.10428,0.0002,1.62639]
[1585935494698,100.74,6685.43,604.6,0.10428,0.0002,1.6264]
[1585935494762,100.74,6685.43,604.6,0.10428,0.0002,1.6264]
[1585935495343,100.75,6685.25,604.6,0.10425,0.0002,1.62603]
[1585935501250,100.77,6682.7,604.6,0.10381,0.0002,1.6204]
[1585935502097,100.77,6682.7,604.6,0.10381,0.0002,1.6204]
[1585935502299,100.78,6682.56,604.6,0.10379,0.0002,1.62017]
[1585935508298,100.8,6684.18,604.6,0.10418,0.0002,1.6249]
[1585935518370,100.83,6683.99,604.6,0.10421,0.0002,1.62517]
[1585935518399,100.83,6683.99,604.6,0.10421,0.0002,1.62517]
[1585935518503,100.83,6683.99,604.6,0.10421,0.0002,1.62517]
[1585935529446,100.89,6680.91,604.6,0.10373,0.0002,1.61894]
[1585935536527,100.92,6681.11,604.6,0.10385,0.0002,1.62034]
[1585935536716,100.92,6681.11,604.6,0.10385,0.0002,1.62034]
[1585935539393,100.93,6678.0,604.6,0.10325,0.0002,1.61284]
[1585935539397,100.93,6678.0,604.6,0.10325,0.0002,1.61284]
[1585935539406,100.93,6678.0,604.6,0.10325,0.0002,1.61284]
[1585935539408,100.93,6678.0,604.6,0.10325,0.0002,1.61284]
[1585935544549,100.97,6677.85,604.6,0.10332,0.0002,1.61355]
[1585935545304,100.97,6677.85,604.6,0.10332,0.0002,1.61355]
[1585935545361,100.97,6677.85,604.6,0.10332,0.0002,1.61355]
[1585935545599,100.97,6680.29,604.6,0.10381,0.0002,1.61979]
[1585935548609,100.98,6680.74,604.6,0.10393,0.0002,1.62124]
[1585935554617,101.0,6681.36,604.6,0.10411,0.0002,1.62341]
[1585935564693,101.03,6682.99,604.6,0.1045,0.0002,1.62819]
[1585935569730,101.04,6682.86,604.6,0.1045,0.0002,1.62815]
[1585935574764,101.05,6683.59,604.6,0.10466,0.0002,1.63002]
[1585935579795,101.06,6683.11,604.6,0.10458,0.0002,1.62902]
[1585935589864,101.07,6683.47,604.6,0.10469,0.0002,1.63038]
[1585935590620,101.07,6683.47,604.6,0.10469,0.0002,1.63038]
[1585935590703,101.07,6683.47,604.6,0.10469,0.0002,1.63038]
[1585935595907,101.08,6683.05,604.6,0.10463,0.0002,1.62956]
[1585935600942,101.09,6683.25,604.6,0.10468,0.0002,1.63026]
[1585935605977,101.1,6683.04,604.6,0.10466,0.0002,1.62993]
[1585935616046,101.11,6683.74,604.6,0.10483,0.0002,1.63201]
[1585935621082,101.11,6684.04,604.6,0.1049,0.0002,1.63289]
[1585935621740,101.11,6684.04,604.6,0.1049,0.0002,1.63289]
[1585935622269,101.11,6684.27,604.6,0.10495,0.0002,1.63348]
[1585935622317,101.11,6684.27,604.6,0.10495,0.0002,1.63348]
[1585935625028,101.11,6687.45,604.6,0.10558,0.0002,1.64142]
[1585935630000,101.1,6691.76,604.6,0.10643,0.0002,1.65194]
[1585935630163,101.1,6691.79,604.6,0.10642,0.0002,1.6519]
[1585935641223,101.06,6688.22,604.6,0.10561,0.0002,1.64177]
[1585935646257,101.06,6687.93,604.6,0.10553,0.0002,1.64087]
[1585935646674,101.06,6687.93,604.6,0.10553,0.0002,1.64087]
[1585935646807,101.06,6687.93,604.6,0.10553,0.0002,1.64087]
[1585935658311,101.04,6689.46,604.6,0.10579,0.0002,1.64415]
[1585935658591,101.04,6689.46,604.6,0.10579,0.0002,1.64415]
[1585935659180,101.04,6689.46,604.6,0.10579,0.0002,1.64415]
[1585935664279,101.02,6694.12,604.6,0.10669,0.0002,1.6554]
[1585935664284,101.02,6694.12,604.6,0.10669,0.0002,1.6554]
[1585935664776,101.02,6695.14,604.6,0.10689,0.0002,1.65785]
[1585935664825,101.02,6695.14,604.6,0.10689,0.0002,1.65785]
[1585935668532,101.01,6697.58,604.6,0.10735,0.0002,1.66365]
[1585935669215,101.01,6697.58,604.6,0.10735,0.0002,1.66365]
[1585935669412,101.01,6697.58,604.6,0.10735,0.0002,1.66365]
[1585935675460,100.96,6698.52,604.6,0.10742,0.0002,1.66467]
[1585935682944,100.91,6699.42,604.6,0.10749,0.0002,1.66565]
[1585935682946,100.91,6699.42,604.6,0.10749,0.0002,1.66565]
[1585935688214,100.92,6700.13,604.6,0.10766,0.0002,1.66769]
[1585935688216,100.92,6700.13,604.6,0.10766,0.0002,1.66769]
[1585935688226,100.92,6700.13,604.6,0.10766,0.0002,1.66769]
[1585935688302,100.92,6700.13,604.6,0.10766,0.0002,1.66769]
[1585935691143,100.91,6699.75,604.6,0.10755,0.0002,1.66644]
[1585935696608,100.93,6699.93,604.6,0.10762,0.0002,1.6671]
[1585935696945,100.93,6699.93,604.6,0.10762,0.0002,1.6671]
[1585935696948,100.93,6699.93,604.6,0.10762,0.0002,1.6671]
[1585935698908,100.91,6699.9,604.6,0.10758,0.0002,1.66662]
[1585935700011,100.92,6699.93,604.6,0.10759,0.0002,1.66681]
[1585935700177,100.92,6699.93,604.6,0.10759,0.0002,1.66681]
[1585935705667,100.88,6697.39,604.6,0.10698,0.0002,1.65938]
[1585935708904,100.87,6697.23,604.6,0.10692,0.0002,1.65858]
[1585935709190,100.87,6697.23,604.6,0.10692,0.0002,1.65858]
[1585935714736,100.84,6697.06,604.6,0.10681,0.0002,1.65739]
[1585935715310,100.84,6697.06,604.6,0.10681,0.0002,1.65739]
[1585935715492,100.84,6697.06,604.6,0.10681,0.0002,1.65739]
[1585935721767,100.82,6695.87,604.6,0.10652,0.0002,1.65376]
[1585935723053,100.81,6695.38,604.6,0.1064,0.0002,1.65234]
[1585935728830,100.79,6695.01,604.6,0.10628,0.0002,1.65092]
[1585935732352,100.78,6695.33,604.6,0.10633,0.0002,1.6515]
[1585935737264,100.77,6695.41,604.6,0.10631,0.0002,1.65133]
[1585935742929,100.76,6694.85,604.6,0.10616,0.0002,1.64948]
[1585935753000,100.74,6693.73,604.6,0.10588,0.0002,1.64601]
[1585935759042,100.73,6693.95,604.6,0.1059,0.0002,1.64633]
[1585935760251,100.73,6694.17,604.6,0.10594,0.0002,1.64685]
[1585935761766,100.74,6694.36,604.6,0.10601,0.0002,1.64759]
[1585935762011,100.74,6694.36,604.6,0.10601,0.0002,1.64759]
[1585935762013,100.74,6694.36,604.6,0.10601,0.0002,1.64759]
[1585935762384,100.75,6694.96,604.6,0.10615,0.0002,1.64934]
[1585935770492,100.8,6700.39,604.6,0.10738,0.0002,1.66444]
[1585935771417,100.81,6700.59,604.6,0.10743,0.0002,1.66508]
[1585935771434,100.81,6700.59,604.6,0.10743,0.0002,1.66508]
[1585935777168,100.77,6698.89,604.6,0.107,0.0002,1.65989]
[1585935777425,100.77,6698.89,604.6,0.107,0.0002,1.65989]
[1585935777659,100.77,6698.89,604.6,0.107,0.0002,1.65989]
[1585935789251,100.74,6694.28,604.6,0.10599,0.0002,1.64737]
[1585935794289,100.73,6694.47,604.6,0.10601,0.0002,1.64762]
[1585935804360,100.72,6694.49,604.6,0.10597,0.0002,1.64721]
[1585935805220,100.72,6694.49,604.6,0.10597,0.0002,1.64721]
[1585935805796,100.72,6694.33,604.6,0.10593,0.0002,1.64677]
[1585935812417,100.71,6692.58,604.6,0.10556,0.0002,1.64199]
[1585935814544,100.71,6692.18,604.6,0.10547,0.0002,1.641]
[1585935814744,100.71,6692.18,604.6,0.10547,0.0002,1.641]
[1585935818972,100.71,6690.47,604.6,0.10514,0.0002,1.63676]
[1585935829537,100.73,6687.55,604.6,0.1046,0.0002,1.63002]
[1585935834566,100.74,6687.43,604.6,0.10461,0.0002,1.63007]
[1585935840610,100.76,6687.14,604.6,0.10459,0.0002,1.62977]
[1585935845649,100.77,6688.75,604.6,0.10493,0.0002,1.63406]
[1585935849301,100.77,6688.77,604.6,0.10495,0.0002,1.63424]
[1585935849681,100.78,6688.99,604.6,0.105,0.0002,1.63484]
[1585935851285,100.78,6689.59,604.6,0.10512,0.0002,1.63637]
[1585935851287,100.78,6689.59,604.6,0.10512,0.0002,1.63637]
[1585935852550,100.78,6690.25,604.6,0.10526,0.0002,1.63805]
[1585935857731,100.78,6690.84,604.6,0.10538,0.0002,1.63957]
[1585935863772,100.78,6691.4,604.6,0.10549,0.0002,1.64095]
[1585935868808,100.78,6691.78,604.6,0.10556,0.0002,1.64187]
[1585935878878,100.77,6692.09,604.6,0.1056,0.0002,1.64227]
[1585935880146,100.77,6692.1,604.6,0.1056,0.0002,1.64228]
[1585935880791,100.77,6691.97,604.6,0.10557,0.0002,1.64195]
[1585935883247,100.77,6692.11,604.6,0.1056,0.0002,1.64226]
[1585935883358,100.77,6692.11,604.6,0.1056,0.0002,1.64226]
[1585935884758,100.77,6692.82,604.6,0.10574,0.0002,1.64402]
[1585935884895,100.77,6692.82,604.6,0.10574,0.0002,1.64402]
[1585935890963,100.75,6697.75,604.6,0.1067,0.0002,1.65598]
[1585935894071,100.74,6697.16,604.6,0.10655,0.0002,1.6542]
[1585935909180,100.73,6691.88,604.6,0.10546,0.0002,1.64063]
[1585935909483,100.73,6691.88,604.6,0.10546,0.0002,1.64063]
[1585935915129,100.73,6693.57,604.6,0.10579,0.0002,1.64477]
[1585935921170,100.72,6694.38,604.6,0.10593,0.0002,1.64658]
[1585935931241,100.71,6694.14,604.6,0.10584,0.0002,1.64539]
[1585935931803,100.71,6694.14,604.6,0.10584,0.0002,1.64539]
[1585935933516,100.71,6696.19,604.6,0.10625,0.0002,1.65049]
[1585935934557,100.71,6698.26,604.6,0.10669,0.0002,1.65595]
[1585935940306,100.75,6700.86,604.6,0.10731,0.0002,1.66359]
[1585935945339,100.78,6700.96,604.6,0.1074,0.0002,1.66455]
[1585935947707,100.79,6701.12,604.6,0.10745,0.0002,1.66522]
[1585935947710,100.79,6701.12,604.6,0.10745,0.0002,1.66522]
[1585935947712,100.79,6701.12,604.6,0.10745,0.0002,1.66522]
[1585935947918,100.79,6701.12,604.6,0.10745,0.0002,1.66522]
[1585935953393,100.76,6698.24,604.6,0.10679,0.0002,1.6571]
[1585935957170,100.74,6699.19,604.6,0.10695,0.0002,1.65913]
[1585935957186,100.74,6699.19,604.6,0.10695,0.0002,1.65913]
[1585935962268,100.76,6700.18,604.6,0.1072,0.0002,1.66217]
[1585935962715,100.77,6700.35,604.6,0.10725,0.0002,1.66273]
[1585935963506,100.76,6700.15,604.6,0.1072,0.0002,1.66209]
[1585935963510,100.76,6700.15,604.6,0.1072,0.0002,1.66209]
[1585935969509,100.79,6700.67,604.6,0.10738,0.0002,1.66428]
[1585935974543,100.82,6701.23,604.6,0.10755,0.0002,1.66633]
[1585935978938,100.83,6701.15,604.6,0.10758,0.0002,1.66661]
[1585935978940,100.83,6701.15,604.6,0.10758,0.0002,1.66661]
[1585935979090,100.83,6701.15,604.6,0.10758,0.0002,1.66661]
[1585935979261,100.83,6701.15,604.6,0.10758,0.0002,1.66661]
[1585935979289,100.83,6701.15,604.6,0.10758,0.0002,1.66661]
[1585935979290,100.83,6701.15,604.6,0.10758,0.0002,1.66661]
[1585935984614,100.8,6697.43,604.6,0.10674,0.0002,1.65627]
[1585935994684,100.77,6696.56,604.6,0.10646,0.0002,1.65289]
[1585935999020,100.75,6696.84,604.6,0.10649,0.0002,1.65325]
[1585935999208,100.75,6696.84,604.6,0.10649,0.0002,1.65325]
[1585936004010,100.74,6698.29,604.6,0.10674,0.0002,1.65642]
[1585936004187,100.74,6698.29,604.6,0.10674,0.0002,1.65642]
[1585936009788,100.72,6697.97,604.6,0.10662,0.0002,1.65503]
[1585936014824,100.7,6698.25,604.6,0.10663,0.0002,1.65524]
[1585936019855,100.68,6697.33,604.6,0.10641,0.0002,1.65253]
[1585936031780,100.66,6697.49,604.6,0.10637,0.0002,1.65213]
[1585936042009,100.63,6697.72,604.6,0.10636,0.0002,1.65203]
[1585936052080,100.6,6699.58,604.6,0.10665,0.0002,1.65568]
[1585936056609,100.59,6699.57,604.6,0.10662,0.0002,1.65538]
[1585936057082,100.59,6699.57,604.6,0.10662,0.0002,1.65538]
[1585936062154,100.57,6698.52,604.6,0.10636,0.0002,1.65217]
[1585936065902,100.57,6698.25,604.6,0.10629,0.0002,1.65131]
[1585936066227,100.57,6697.57,604.6,0.10615,0.0002,1.64953]
[1585936074062,100.56,6695.25,604.6,0.10566,0.0002,1.64346]
[1585936074184,100.56,6695.25,604.6,0.10566,0.0002,1.64346]
[1585936079273,100.56,6694.5,604.6,0.10551,0.0002,1.6416]
[1585936083537,100.56,6695.74,604.6,0.10576,0.0002,1.64472]
[1585936085265,100.56,6695.83,604.6,0.10578,0.0002,1.64495]
[1585936085593,100.56,6696.36,604.6,0.10588,0.0002,1.64628]
[1585936091355,100.61,6700.49,604.6,0.10684,0.0002,1.65807]
[1585936093232,100.61,6701.14,604.6,0.107,0.0002,1.65992]
[1585936093236,100.61,6701.14,604.6,0.107,0.0002,1.65992]
[1585936093238,100.61,6701.14,604.6,0.107,0.0002,1.65992]
[1585936093839,100.62,6701.36,604.6,0.10706,0.0002,1.66065]
[1585936095293,100.62,6701.05,604.6,0.10698,0.0002,1.65973]
[1585936102868,100.66,6701.16,604.6,0.10711,0.0002,1.66115]
[1585936102871,100.66,6701.16,604.6,0.10711,0.0002,1.66115]
[1585936102873,100.66,6701.16,604.6,0.10711,0.0002,1.66115]
[1585936106290,100.64,6700.54,604.6,0.10695,0.0002,1.65921]
[1585936110469,100.66,6701.72,604.6,0.10722,0.0002,1.66258]
[1585936110474,100.66,6701.72,604.6,0.10722,0.0002,1.66258]
[1585936114383,100.65,6700.82,604.6,0.10699,0.0002,1.65972]
[1585936120311,100.68,6701.74,604.6,0.10727,0.0002,1.66305]
[1585936123111,100.69,6701.69,604.6,0.10729,0.0002,1.66323]
[1585936123117,100.69,6701.69,604.6,0.10729,0.0002,1.66323]
[1585936128615,100.66,6698.29,604.6,0.10653,0.0002,1.6539]
[1585936133947,100.65,6696.71,604.6,0.10618,0.0002,1.64954]
[1585936134338,100.65,6696.71,604.6,0.10618,0.0002,1.64954]
[1585936140731,100.64,6697.08,604.6,0.10621,0.0002,1.65006]
[1585936149767,100.62,6697.22,604.6,0.10619,0.0002,1.64988]
[1585936159837,100.6,6697.72,604.6,0.10625,0.0002,1.6506]
[1585936162144,100.59,6697.28,604.6,0.10615,0.0002,1.64938]
[1585936167891,100.58,6697.47,604.6,0.10616,0.0002,1.64957]
[1585936175184,100.57,6697.33,604.6,0.10609,0.0002,1.64866]
[1585936175573,100.57,6697.33,604.6,0.10609,0.0002,1.64866]
[1585936175648,100.57,6697.33,604.6,0.10609,0.0002,1.64866]
[1585936180983,100.61,6700.5,604.6,0.10683,0.0002,1.65778]
[1585936184464,100.63,6700.94,604.6,0.10698,0.0002,1.65948]
[1585936184469,100.63,6700.94,604.6,0.10698,0.0002,1.65948]
[1585936184473,100.63,6700.94,604.6,0.10698,0.0002,1.65948]
[1585936184475,100.63,6700.94,604.6,0.10698,0.0002,1.65948]
[1585936187315,100.63,6700.67,604.6,0.10691,0.0002,1.65873]
[1585936190116,100.64,6700.82,604.6,0.10697,0.0002,1.65936]
[1585936190121,100.64,6700.82,604.6,0.10697,0.0002,1.65936]
[1585936193408,100.63,6700.19,604.6,0.10681,0.0002,1.65742]
[1585936193410,100.63,6700.19,604.6,0.10681,0.0002,1.65742]
[1585936199109,100.66,6702.08,604.6,0.10726,0.0002,1.66298]
[1585936204143,100.68,6702.74,604.6,0.10747,0.0002,1.66541]
[1585936209181,100.71,6703.84,604.6,0.10775,0.0002,1.66882]
[1585936214211,100.73,6704.01,604.6,0.10783,0.0002,1.6698]
[1585936219251,100.74,6705.43,604.6,0.10817,0.0002,1.67393]
[1585936224284,100.76,6705.19,604.6,0.10815,0.0002,1.67369]
[1585936228177,100.77,6705.1,604.6,0.10816,0.0002,1.67371]
[1585936228226,100.77,6705.1,604.6,0.10816,0.0002,1.67371]
[1585936228502,100.77,6705.12,604.6,0.10817,0.0002,1.67381]
[1585936229013,100.77,6705.12,604.6,0.10817,0.0002,1.67381]
[1585936229018,100.77,6705.12,604.6,0.10817,0.0002,1.67381]
[1585936230847,100.77,6703.46,604.6,0.10784,0.0002,1.6698]
[1585936230859,100.77,6703.46,604.6,0.10784,0.0002,1.6698]
[1585936231044,100.77,6703.46,604.6,0.10784,0.0002,1.6698]
[1585936234318,100.75,6701.93,604.6,0.10745,0.0002,1.66491]
[1585936234624,100.75,6701.93,604.6,0.10745,0.0002,1.66491]
[1585936240397,100.72,6699.89,604.6,0.10696,0.0002,1.6589]
[1585936245430,100.7,6699.82,604.6,0.10689,0.0002,1.65817]
[1585936253407,100.67,6700.47,604.6,0.10695,0.0002,1.65898]
[1585936256919,100.68,6700.47,604.6,0.10699,0.0002,1.65942]
[1585936256990,100.68,6700.47,604.6,0.10699,0.0002,1.65942]
[1585936257563,100.68,6700.57,604.6,0.107,0.0002,1.65953]
[1585936259232,100.68,6700.59,604.6,0.10702,0.0002,1.65977]
[1585936259234,100.68,6700.59,604.6,0.10702,0.0002,1.65977]
[1585936259511,100.68,6700.59,604.6,0.10702,0.0002,1.65977]
[1585936262949,100.67,6700.77,604.6,0.10701,0.0002,1.65971]
[1585936268595,100.7,6701.96,604.6,0.10734,0.0002,1.66372]
[1585936269703,100.71,6701.91,604.6,0.10734,0.0002,1.66374]
[1585936271350,100.71,6702.39,604.6,0.10745,0.0002,1.6651]
[1585936272282,100.72,6704.29,604.6,0.10786,0.0002,1.67005]
[1585936277661,100.74,6704.45,604.6,0.10794,0.0002,1.67102]
[1585936282694,100.75,6705.16,604.6,0.10812,0.0002,1.67323]
[1585936284697,100.75,6705.26,604.6,0.10815,0.0002,1.67355]
[1585936284700,100.75,6705.26,604.6,0.10815,0.0002,1.67355]
[1585936284700,100.75,6705.26,604.6,0.10815,0.0002,1.67355]
[1585936284702,100.75,6705.26,604.6,0.10815,0.0002,1.67355]
[1585936289745,100.72,6703.27,604.6,0.10766,0.0002,1.6676]
[1585936294783,100.69,6703.0,604.6,0.10751,0.0002,1.6658]
[1585936296772,100.68,6702.86,604.6,0.10747,0.0002,1.66528]
[1585936306866,100.64,6699.74,604.6,0.10671,0.0002,1.65601]
[1585936308249,100.63,6699.75,604.6,0.1067,0.0002,1.65594]
[1585936308258,100.63,6699.75,604.6,0.1067,0.0002,1.65594]
[1585936309361,100.64,6699.88,604.6,0.10675,0.0002,1.65647]
[1585936309371,100.64,6699.88,604.6,0.10675,0.0002,1.65647]
[1585936311924,100.64,6701.88,604.6,0.10715,0.0002,1.66147]
[1585936315681,100.65,6702.75,604.6,0.10737,0.0002,1.66414]
[1585936317053,100.66,6703.35,604.6,0.10752,0.0002,1.66595]
[1585936317059,100.66,6703.35,604.6,0.10752,0.0002,1.66595]
[1585936328009,100.61,6700.89,604.6,0.10689,0.0002,1.65829]
[1585936328363,100.61,6700.89,604.6,0.10689,0.0002,1.65829]
[1585936328365,100.61,6700.89,604.6,0.10689,0.0002,1.65829]
[1585936332170,100.63,6702.33,604.6,0.10722,0.0002,1.66234]
[1585936333466,100.63,6702.35,604.6,0.10724,0.0002,1.66256]
[1585936333487,100.63,6702.35,604.6,0.10724,0.0002,1.66256]
[1585936333509,100.63,6702.35,604.6,0.10724,0.0002,1.66256]
[1585936334364,100.64,6702.57,604.6,0.10729,0.0002,1.66327]
[1585936334581,100.64,6702.57,604.6,0.10729,0.0002,1.66327]
[1585936335514,100.65,6703.1,604.6,0.10742,0.0002,1.66476]
[1585936339157,100.66,6704.17,604.6,0.10769,0.0002,1.66803]
[1585936345129,100.68,6707.82,604.6,0.10848,0.00021,1.67776]
[1585936350166,100.69,6709.56,604.6,0.10885,0.00021,1.68239]
[1585936355203,100.69,6710.73,604.6,0.10909,0.00021,1.68524]
[1585936356810,100.69,6710.66,604.6,0.10908,0.00021,1.68506]
[1585936362253,100.69,6715.06,604.6,0.10997,0.00021,1.69606]
[1585936363127,100.69,6715.06,604.6,0.10997,0.00021,1.69606]
[1585936363302,100.69,6715.83,604.6,0.11012,0.00021,1.69794]
[1585936363367,100.69,6715.83,604.6,0.11012,0.00021,1.69794]
[1585936364292,100.68,6714.85,604.6,0.10991,0.00021,1.69537]
[1585936365651,100.68,6715.3,604.6,0.11,0.00021,1.69647]
[1585936368312,100.67,6715.65,604.6,0.11005,0.00021,1.69712]
[1585936369444,100.67,6715.91,604.6,0.1101,0.00021,1.69773]
[1585936370554,100.67,6715.54,604.6,0.11002,0.00021,1.6967]
[1585936371333,100.67,6715.36,604.6,0.10997,0.00021,1.69617]
[1585936372347,100.66,6715.71,604.6,0.11004,0.00021,1.697]
[1585936376566,100.65,6717.45,604.6,0.11037,0.00021,1.70112]
[1585936383409,100.62,6720.25,604.6,0.11088,0.00021,1.70746]
[1585936383435,100.62,6720.25,604.6,0.11088,0.00021,1.70746]
[1585936383923,100.62,6720.25,604.6,0.11088,0.00021,1.70746]
[1585936384276,100.62,6720.25,604.6,0.11088,0.00021,1.70746]
[1585936391539,100.64,6729.89,604.6,0.11293,0.00021,1.73246]
[1585936395565,100.63,6728.29,604.6,0.11258,0.00021,1.72823]
[1585936401522,100.63,6727.7,604.6,0.11246,0.00021,1.72666]
[1585936403524,100.63,6727.49,604.6,0.11241,0.00021,1.72612]
[1585936411486,100.64,6725.32,604.6,0.11196,0.00021,1.72052]
[1585936421666,100.64,6726.52,604.6,0.11223,0.00021,1.72383]
[1585936426697,100.65,6726.67,604.6,0.11227,0.00021,1.72426]
[1585936431732,100.65,6725.79,604.6,0.11209,0.00021,1.7221]
[1585936446840,100.68,6722.15,604.6,0.11141,0.00021,1.7137]
[1585936448385,100.68,6722.1,604.6,0.11141,0.00021,1.71366]
[1585936448497,100.68,6722.1,604.6,0.11141,0.00021,1.71366]
[1585936448499,100.68,6722.1,604.6,0.11141,0.00021,1.71366]
[1585936453884,100.69,6722.87,604.6,0.11159,0.00021,1.7158]
[1585936454787,100.69,6722.87,604.6,0.11159,0.00021,1.7158]
[1585936456082,100.69,6723.71,604.6,0.11177,0.00021,1.71805]
[1585936456083,100.69,6723.71,604.6,0.11177,0.00021,1.71805]
[1585936456771,100.69,6723.71,604.6,0.11177,0.00021,1.71805]
[1585936456772,100.69,6723.71,604.6,0.11177,0.00021,1.71805]
[1585936461359,100.7,6725.54,604.6,0.11217,0.00021,1.72285]
[1585936472012,100.71,6722.83,604.6,0.11162,0.00021,1.71609]
[1585936477048,100.72,6723.05,604.6,0.11169,0.00021,1.71693]
[1585936488129,100.75,6722.94,604.6,0.11173,0.00021,1.7173]
[1585936493163,100.75,6723.06,604.6,0.11177,0.00021,1.7178]
[1585936493313,100.75,6723.06,604.6,0.11177,0.00021,1.7178]
[1585936499202,100.76,6722.29,604.6,0.11164,0.00021,1.7161]
[1585936501399,100.77,6722.1,604.6,0.1116,0.00021,1.7157]
[1585936501406,100.77,6722.1,604.6,0.1116,0.00021,1.7157]
[1585936503074,100.76,6721.03,604.6,0.11136,0.00021,1.71278]
[1585936503191,100.76,6721.03,604.6,0.11136,0.00021,1.71278]
[1585936503654,100.75,6721.05,604.6,0.11135,0.00021,1.71263]
[1585936512451,100.78,6720.99,604.6,0.1114,0.00021,1.71313]
[1585936513408,100.77,6720.51,604.6,0.11128,0.00021,1.71173]
[1585936513411,100.77,6720.51,604.6,0.11128,0.00021,1.71173]
[1585936513894,100.77,6720.51,604.6,0.11128,0.00021,1.71173]
[1585936519311,100.78,6721.21,604.6,0.11147,0.00021,1.71397]
[1585936524377,100.8,6722.01,604.6,0.11166,0.00021,1.71631]
[1585936524697,100.8,6722.01,604.6,0.11166,0.00021,1.71631]
[1585936530418,100.8,6722.88,604.6,0.11186,0.00021,1.71874]
[1585936533569,100.81,6723.86,604.6,0.11206,0.00021,1.72107]
[1585936539760,100.8,6727.75,604.6,0.11287,0.00021,1.73095]
[1585936544228,100.8,6728.56,604.6,0.11302,0.00021,1.7328]
[1585936548444,100.79,6728.04,604.6,0.11289,0.00021,1.73126]
[1585936549411,100.78,6727.57,604.6,0.11278,0.00021,1.72994]
[1585936555594,100.78,6724.23,604.6,0.11206,0.00021,1.7212]
[1585936569318,100.78,6726.61,604.6,0.11257,0.00021,1.72732]
[1585936574730,100.77,6727.22,604.6,0.11268,0.00021,1.72869]
[1585936578077,100.77,6726.95,604.6,0.11261,0.00021,1.7279]
[1585936588828,100.76,6726.35,604.6,0.11247,0.00021,1.72618]
[1585936588881,100.76,6726.35,604.6,0.11247,0.00021,1.72618]
[1585936589380,100.76,6726.35,604.6,0.11247,0.00021,1.72618]
[1585936592565,100.76,6727.23,604.6,0.11263,0.00021,1.72812]
[1585936597890,100.75,6728.31,604.6,0.11285,0.00021,1.73074]
[1585936602922,100.75,6727.19,604.6,0.11259,0.00021,1.7277]
[1585936612999,100.74,6726.71,604.6,0.11248,0.00021,1.7263]
[1585936618030,100.74,6727.01,604.6,0.11253,0.00021,1.72699]
[1585936623064,100.73,6727.72,604.6,0.11267,0.00021,1.72869]
[1585936628863,100.73,6727.45,604.6,0.1126,0.00021,1.72787]
[1585936637187,100.71,6730.97,604.6,0.1133,0.00021,1.73638]
[1585936637209,100.71,6730.97,604.6,0.1133,0.00021,1.73638]
[1585936644214,100.69,6731.33,604.6,0.11333,0.00021,1.73676]
[1585936652027,100.67,6733.08,604.6,0.11362,0.00021,1.74034]
[1585936659317,100.64,6733.35,604.6,0.1136,0.00021,1.74021]
[1585936661558,100.63,6733.37,604.6,0.11359,0.00021,1.74008]
[1585936667372,100.61,6733.81,604.6,0.11363,0.00021,1.74063]
[1585936672409,100.59,6733.84,604.6,0.11359,0.00021,1.74023]
[1585936676809,100.58,6731.22,604.6,0.11301,0.00021,1.73314]
[1585936683269,100.58,6726.62,604.6,0.11203,0.00021,1.72123]
[1585936693557,100.6,6722.64,604.6,0.11127,0.00021,1.71184]
[1585936698460,100.62,6721.61,604.6,0.11109,0.00021,1.70961]
[1585936698765,100.62,6721.67,604.6,0.11111,0.00021,1.70987]
[1585936698768,100.62,6721.67,604.6,0.11111,0.00021,1.70987]
[1585936698835,100.62,6721.67,604.6,0.11111,0.00021,1.70987]
[1585936698852,100.62,6721.67,604.6,0.11111,0.00021,1.70987]
[1585936704402,100.63,6721.35,604.6,0.11107,0.00021,1.70935]
[1585936704662,100.64,6720.7,604.6,0.11094,0.00021,1.70778]
[1585936704666,100.64,6720.7,604.6,0.11094,0.00021,1.70778]
[1585936710631,100.66,6720.87,604.6,0.11103,0.00021,1.70879]
[1585936711318,100.67,6720.79,604.6,0.11102,0.00021,1.70858]
[1585936712758,100.66,6720.8,604.6,0.11101,0.00021,1.70845]
[1585936712761,100.66,6720.8,604.6,0.11101,0.00021,1.70845]
[1585936712761,100.66,6720.8,604.6,0.11101,0.00021,1.70845]
[1585936716414,100.66,6720.63,604.6,0.11098,0.00021,1.70809]
[1585936719941,100.65,6717.57,604.6,0.11032,0.00021,1.70003]
[1585936722923,100.64,6714.9,604.6,0.10974,0.00021,1.69299]
[1585936724222,100.64,6714.72,604.6,0.1097,0.00021,1.69249]
[1585936725257,100.64,6714.56,604.6,0.10967,0.00021,1.69205]
[1585936729830,100.63,6716.15,604.6,0.10997,0.00021,1.69577]
[1585936729892,100.63,6716.15,604.6,0.10997,0.00021,1.69577]
[1585936729975,100.63,6716.15,604.6,0.10997,0.00021,1.69577]
[1585936731474,100.64,6716.94,604.6,0.11015,0.00021,1.69797]
[1585936741893,100.61,6717.53,604.6,0.1102,0.00021,1.69864]
[1585936747987,100.59,6715.55,604.6,0.10975,0.00021,1.69318]
[1585936753000,100.59,6716.08,604.6,0.10984,0.00021,1.69433]
[1585936754014,100.58,6715.57,604.6,0.10973,0.00021,1.69299]
[1585936755482,100.58,6715.38,604.6,0.10969,0.00021,1.69245]
[1585936758049,100.58,6716.62,604.6,0.10993,0.00021,1.6955]
[1585936758051,100.58,6716.62,604.6,0.10993,0.00021,1.6955]
[1585936758132,100.58,6716.62,604.6,0.10993,0.00021,1.6955]
[1585936763276,100.61,6717.96,604.6,0.1103,0.00021,1.69989]
[1585936764365,100.61,6717.96,604.6,0.1103,0.00021,1.69989]
[1585936764375,100.61,6717.96,604.6,0.1103,0.00021,1.69989]
[1585936767645,100.63,6718.23,604.6,0.11039,0.00021,1.70101]
[1585936768256,100.63,6718.5,604.6,0.11046,0.00021,1.70186]
[1585936774117,100.66,6721.31,604.6,0.1111,0.00021,1.70954]
[1585936784192,100.69,6723.25,604.6,0.11159,0.00021,1.71537]
[1585936789228,100.7,6723.23,604.6,0.11161,0.00021,1.71563]
[1585936790374,100.71,6723.21,604.6,0.11161,0.00021,1.71563]
[1585936796276,100.72,6721.9,604.6,0.11138,0.00021,1.71272]
[1585936801305,100.73,6722.72,604.6,0.11158,0.00021,1.71519]
[1585936806340,100.74,6722.85,604.6,0.11164,0.00021,1.71583]
[1585936810820,100.75,6722.97,604.6,0.11168,0.00021,1.71633]
[1585936821447,100.77,6724.38,604.6,0.11202,0.00021,1.72045]
[1585936824697,100.77,6725.16,604.6,0.11219,0.00021,1.72248]
[1585936832620,100.77,6728.03,604.6,0.11277,0.00021,1.72946]
[1585936845615,100.74,6730.54,604.6,0.11322,0.00021,1.73507]
[1585936850652,100.73,6730.34,604.6,0.11315,0.00021,1.73423]
[1585936854738,100.72,6730.41,604.6,0.11314,0.00021,1.73414]
[1585936858119,100.71,6731.6,604.6,0.11337,0.00021,1.73697]
[1585936866377,100.68,6733.66,604.6,0.11373,0.00021,1.74146]
[1585936874454,100.66,6731.72,604.6,0.11326,0.00021,1.73577]
[1585936884888,100.62,6733.94,604.6,0.11364,0.00021,1.74049]
[1585936886406,100.62,6734.31,604.6,0.11371,0.00021,1.74136]
[1585936891563,100.59,6737.08,604.6,0.11421,0.00021,1.74747]
[1585936891993,100.59,6737.08,604.6,0.11421,0.00021,1.74747]
[1585936897978,100.56,6737.98,604.6,0.11432,0.00021,1.74888]
[1585936903015,100.53,6737.93,604.6,0.11423,0.00021,1.74787]
[1585936908047,100.5,6737.83,604.6,0.11414,0.00021,1.74692]
[1585936909722,100.5,6737.71,604.6,0.11411,0.00021,1.7465]
[1585936914115,100.48,6736.51,604.6,0.1138,0.00021,1.74281]
[1585936916138,100.47,6737.21,604.6,0.11393,0.00021,1.74442]
[1585936922148,100.45,6737.91,604.6,0.11402,0.00021,1.74555]
[1585936927182,100.42,6738.25,604.6,0.11403,0.00021,1.74583]
[1585936927366,100.42,6738.25,604.6,0.11403,0.00021,1.74583]
[1585936932610,100.4,6738.0,604.6,0.11393,0.00021,1.74461]
[1585936934220,100.4,6737.99,604.6,0.11392,0.00021,1.74446]
[1585936941280,100.37,6737.74,604.6,0.11379,0.00021,1.74302]
[1585936946316,100.36,6737.63,604.6,0.11372,0.00021,1.74229]
[1585936948350,100.35,6735.96,604.6,0.11336,0.00021,1.73784]
[1585936954370,100.34,6735.2,604.6,0.11316,0.00021,1.73536]
[1585936955686,100.34,6735.23,604.6,0.11316,0.00021,1.73539]
[1585936967462,100.32,6734.95,604.6,0.11306,0.00021,1.73421]
[1585936970410,100.32,6734.83,604.6,0.11303,0.00021,1.73383]
[1585936975520,100.32,6733.12,604.6,0.11266,0.00021,1.72939]
[1585936980554,100.32,6734.01,604.6,0.11285,0.00021,1.73165]
[1585936991630,100.31,6734.76,604.6,0.11299,0.00021,1.73341]
[1585936996667,100.31,6734.82,604.6,0.11299,0.00021,1.73342]
[1585937001700,100.3,6734.84,604.6,0.11298,0.00021,1.73338]
[1585937011772,100.29,6733.66,604.6,0.1127,0.00021,1.7299]
[1585937016803,100.3,6733.01,604.6,0.11257,0.00021,1.72826]
[1585937021842,100.3,6733.07,604.6,0.11258,0.00021,1.72845]
[1585937026422,100.3,6731.29,604.6,0.11222,0.00021,1.724]
[1585937031952,100.31,6731.5,604.6,0.11229,0.00021,1.72478]
[1585937032640,100.31,6730.8,604.6,0.11214,0.00021,1.72303]
[1585937042991,100.32,6734.09,604.6,0.11285,0.00021,1.73159]
[1585937048029,100.31,6734.79,604.6,0.11299,0.00021,1.73331]
[1585937058094,100.31,6734.51,604.6,0.11291,0.00021,1.73238]
[1585937063132,100.3,6734.17,604.6,0.11283,0.00021,1.73144]
[1585937068169,100.3,6733.3,604.6,0.11264,0.00021,1.72917]
[1585937073202,100.3,6733.6,604.6,0.1127,0.00021,1.72973]
[1585937083269,100.3,6733.97,604.6,0.11277,0.00021,1.73065]
[1585937088306,100.3,6733.66,604.6,0.1127,0.00021,1.72984]
[1585937095311,100.3,6733.24,604.6,0.11262,0.00021,1.7288]
[1585937098149,100.3,6733.22,604.6,0.11262,0.00021,1.72876]
[1585937104130,100.31,6729.99,604.6,0.11196,0.00021,1.72069]
[1585937106375,100.32,6729.67,604.6,0.1119,0.00021,1.72]
[1585937107576,100.31,6726.78,604.6,0.11129,0.00021,1.71249]
[1585937107612,100.31,6726.78,604.6,0.11129,0.00021,1.71249]
[1585937107998,100.31,6726.78,604.6,0.11129,0.00021,1.71249]
[1585937109567,100.3,6723.08,604.6,0.11049,0.00021,1.70278]
[1585937114525,100.3,6716.35,604.6,0.10908,0.00021,1.68543]
[1585937115553,100.3,6717.11,604.6,0.10924,0.00021,1.68741]
[1585937115586,100.3,6717.11,604.6,0.10924,0.00021,1.68741]
[1585937115986,100.3,6717.11,604.6,0.10924,0.00021,1.68741]
[1585937116212,100.3,6717.11,604.6,0.10924,0.00021,1.68741]
[1585937116340,100.3,6714.14,604.6,0.10863,0.00021,1.67987]
[1585937116485,100.3,6714.14,604.6,0.10863,0.00021,1.67987]
[1585937116598,100.3,6714.14,604.6,0.10863,0.00021,1.67987]
[1585937118284,100.3,6711.14,604.6,0.10802,0.00021,1.67233]
[1585937120116,100.31,6709.61,604.6,0.10773,0.0002,1.66873]
[1585937121707,100.32,6705.5,604.6,0.10692,0.0002,1.65862]
[1585937124244,100.34,6705.35,604.6,0.10692,0.0002,1.65867]
[1585937125189,100.34,6706.08,604.6,0.10709,0.0002,1.66074]
[1585937127246,100.36,6706.11,604.6,0.10713,0.0002,1.66119]
[1585937132616,100.41,6701.12,604.6,0.10622,0.0002,1.64967]
[1585937132760,100.41,6701.12,604.6,0.10622,0.0002,1.64967]
[1585937132960,100.41,6701.12,604.6,0.10622,0.0002,1.64967]
[1585937135381,100.43,6695.44,604.6,0.10513,0.0002,1.63596]
[1585937136730,100.45,6694.16,604.6,0.10493,0.0002,1.63345]
[1585937141966,100.51,6695.26,604.6,0.1053,0.0002,1.6379]
[1585937142017,100.51,6695.26,604.6,0.1053,0.0002,1.6379]
[1585937150998,100.62,6694.8,604.6,0.10548,0.0002,1.63983]
[1585937157819,100.7,6692.49,604.6,0.10522,0.0002,1.63631]
[1585937157822,100.7,6692.49,604.6,0.10522,0.0002,1.63631]
[1585937163831,100.77,6691.54,604.6,0.10521,0.0002,1.63592]
[1585937172597,100.86,6693.48,604.6,0.10581,0.0002,1.6432]
[1585937173926,100.88,6691.95,604.6,0.10556,0.0002,1.63994]
[1585937177375,100.91,6693.54,604.6,0.10595,0.0002,1.64476]
[1585937178506,100.92,6693.6,604.6,0.10598,0.0002,1.64516]
[1585937179830,100.93,6694.56,604.6,0.10622,0.0002,1.64808]
[1585937182725,100.95,6695.67,604.6,0.10649,0.0002,1.65131]
[1585937188002,100.99,6697.39,604.6,0.10693,0.0002,1.65671]
[1585937190882,101.0,6697.31,604.6,0.10694,0.0002,1.65683]
[1585937207882,101.09,6695.67,604.6,0.10682,0.0002,1.65492]
[1585937207889,101.09,6695.67,604.6,0.10682,0.0002,1.65492]
[1585937208099,101.09,6695.67,604.6,0.10682,0.0002,1.65492]
[1585937216235,101.13,6699.69,604.6,0.10775,0.0002,1.66627]
[1585937219324,101.14,6700.51,604.6,0.10794,0.0002,1.66859]
[1585937227437,101.17,6697.47,604.6,0.10739,0.0002,1.66172]
[1585937229368,101.18,6697.61,604.6,0.10744,0.0002,1.66231]
[1585937229371,101.18,6697.61,604.6,0.10744,0.0002,1.66231]
[1585937229440,101.18,6697.61,604.6,0.10744,0.0002,1.66231]
[1585937229796,101.18,6697.61,604.6,0.10744,0.0002,1.66231]
[1585937229977,101.18,6697.61,604.6,0.10744,0.0002,1.66231]
[1585937235332,101.25,6698.96,604.6,0.10789,0.0002,1.6677]
[1585937246410,101.39,6699.06,604.6,0.10827,0.0002,1.67199]
[1585937248373,101.4,6699.08,604.6,0.10831,0.0002,1.67235]
[1585937258494,101.51,6701.34,604.6,0.10903,0.0002,1.68083]
[1585937263529,101.55,6701.91,604.6,0.10925,0.0002,1.68343]
[1585937264285,101.55,6701.91,604.6,0.10925,0.0002,1.68343]
[1585937269567,101.6,6699.27,604.6,0.10884,0.0002,1.67824]
[1585937276912,101.67,6698.62,604.6,0.10887,0.0002,1.67839]
[1585937287694,101.75,6701.53,604.6,0.10968,0.0002,1.68806]
[1585937292734,101.78,6701.4,604.6,0.10973,0.0002,1.68859]
[1585937295490,101.8,6701.43,604.6,0.10976,0.00021,1.68899]
[1585937305821,101.85,6702.54,604.6,0.11013,0.00021,1.69335]
[1585937310858,101.87,6703.24,604.6,0.11033,0.00021,1.69571]
[1585937315891,101.89,6703.11,604.6,0.11034,0.00021,1.6957]
[1585937318662,101.9,6703.68,604.6,0.11048,0.00021,1.69734]
[1585937328985,101.95,6700.64,604.6,0.10997,0.00021,1.69103]
[1585937334018,101.97,6700.23,604.6,0.10995,0.0002,1.69067]
[1585937339054,102.0,6700.25,604.6,0.11001,0.0002,1.69137]
[1585937343918,102.01,6700.71,604.6,0.11015,0.00021,1.69301]
[1585937359197,102.12,6693.09,604.6,0.10885,0.0002,1.67675]
[1585937364231,102.16,6693.37,604.6,0.10901,0.0002,1.67852]
[1585937369269,102.19,6692.75,604.6,0.10897,0.0002,1.67799]
[1585937379334,102.26,6692.09,604.6,0.109,0.0002,1.67808]
[1585937384371,102.3,6692.29,604.6,0.10913,0.0002,1.67952]
[1585937389405,102.33,6692.13,604.6,0.10918,0.0002,1.68]
[1585937394443,102.36,6692.0,604.6,0.10923,0.0002,1.68052]
[1585937401672,102.4,6691.83,604.6,0.10929,0.0002,1.6812]
[1585937403908,102.41,6695.18,604.6,0.11,0.0002,1.68991]
[1585937409550,102.43,6698.82,604.6,0.11079,0.00021,1.69948]
[1585937417642,102.44,6699.08,604.6,0.11086,0.00021,1.70028]
[1585937427533,102.45,6698.07,604.6,0.11068,0.00021,1.69812]
[1585937439759,102.46,6699.44,604.6,0.11097,0.00021,1.70154]
[1585937451900,102.47,6693.77,604.6,0.10985,0.0002,1.68781]
[1585937457791,102.49,6693.11,604.6,0.10977,0.0002,1.68671]
[1585937462919,102.52,6693.41,604.6,0.10989,0.0002,1.68812]
[1585937467953,102.54,6693.12,604.6,0.10988,0.0002,1.68791]
[1585937481594,102.56,6699.29,604.6,0.1112,0.00021,1.70397]
[1585937488459,102.56,6697.85,604.6,0.1109,0.00021,1.70034]
[1585937494138,102.56,6696.87,604.6,0.1107,0.0002,1.69779]
[1585937504209,102.58,6694.64,604.6,0.11029,0.0002,1.69268]
[1585937509247,102.59,6694.38,604.6,0.11026,0.0002,1.69237]
[1585937514282,102.61,6694.24,604.6,0.11027,0.0002,1.69238]
[1585937519314,102.62,6694.18,604.6,0.11028,0.0002,1.69254]
[1585937524347,102.63,6694.13,604.6,0.1103,0.0002,1.69277]
[1585937529382,102.64,6693.76,604.6,0.11026,0.0002,1.69217]
[1585937534417,102.65,6693.87,604.6,0.11031,0.0002,1.69274]
[1585937544489,102.66,6696.93,604.6,0.11097,0.00021,1.70074]
[1585937549525,102.66,6696.73,604.6,0.11093,0.00021,1.70027]
[1585937555601,102.67,6694.89,604.6,0.11055,0.0002,1.69555]
[1585937564630,102.69,6693.62,604.6,0.11033,0.0002,1.69279]
[1585937569667,102.7,6693.21,604.6,0.11027,0.0002,1.69207]
[1585937574699,102.71,6693.54,604.6,0.11036,0.0002,1.69317]
[1585937579732,102.72,6692.16,604.6,0.11011,0.0002,1.69]
[1585937584125,102.73,6691.58,604.6,0.11001,0.0002,1.68884]
[1585937584138,102.73,6691.58,604.6,0.11001,0.0002,1.68884]
[1585937584324,102.73,6691.39,604.6,0.10998,0.0002,1.68844]
[1585937590373,102.69,6690.15,604.6,0.10963,0.0002,1.68421]
[1585937590633,102.69,6690.15,604.6,0.10963,0.0002,1.68421]
[1585937591626,102.69,6690.15,604.6,0.10963,0.0002,1.68421]
[1585937592082,102.68,6688.23,604.6,0.10922,0.0002,1.67926]
[1585937593691,102.67,6687.2,604.6,0.10899,0.0002,1.67642]
[1585937596214,102.66,6688.6,604.6,0.10925,0.0002,1.67966]
[1585937596411,102.66,6688.6,604.6,0.10924,0.0002,1.67953]
[1585937600376,102.64,6688.12,604.6,0.1091,0.0002,1.67793]
[1585937605918,102.61,6687.43,604.6,0.10889,0.0002,1.67538]
[1585937610952,102.6,6687.1,604.6,0.10878,0.0002,1.67403]
[1585937621023,102.56,6686.95,604.6,0.10865,0.0002,1.67252]
[1585937621432,102.56,6686.95,604.6,0.10865,0.0002,1.67252]
[1585937625103,102.55,6687.22,604.6,0.10868,0.0002,1.67287]
[1585937625405,102.55,6687.22,604.6,0.10868,0.0002,1.67287]
[1585937631090,102.53,6690.6,604.6,0.1093,0.0002,1.68062]
[1585937633319,102.52,6691.09,604.6,0.10937,0.0002,1.68157]
[1585937633479,102.52,6691.09,604.6,0.10937,0.0002,1.68157]
[1585937635406,102.51,6690.48,604.6,0.10923,0.0002,1.67977]
[1585937637459,102.5,6690.54,604.6,0.10922,0.0002,1.67968]
[1585937638037,102.5,6690.54,604.6,0.10922,0.0002,1.67968]
[1585937643528,102.47,6690.36,604.6,0.10911,0.0002,1.6785]
[1585937647087,102.46,6691.39,604.6,0.10929,0.0002,1.68072]
[1585937654941,102.49,6692.11,604.6,0.10951,0.0002,1.68337]
[1585937655633,102.49,6692.03,604.6,0.10951,0.0002,1.68332]
[1585937657300,102.5,6692.33,604.6,0.1096,0.0002,1.68433]
[1585937658916,102.51,6692.0,604.6,0.10954,0.0002,1.68364]
[1585937658924,102.51,6692.0,604.6,0.10954,0.0002,1.68364]
[1585937663291,102.5,6690.17,604.6,0.10914,0.0002,1.6788]
[1585937663293,102.5,6690.17,604.6,0.10914,0.0002,1.6788]
[1585937666843,102.48,6689.79,604.6,0.10903,0.0002,1.6774]
[1585937667261,102.48,6689.79,604.6,0.10903,0.0002,1.6774]
[1585937673385,102.45,6692.48,604.6,0.10948,0.0002,1.68302]
[1585937678421,102.43,6692.39,604.6,0.1094,0.0002,1.6821]
[1585937681490,102.41,6692.21,604.6,0.10933,0.0002,1.68126]
[1585937681492,102.41,6692.21,604.6,0.10933,0.0002,1.68126]
[1585937685129,102.4,6691.73,604.6,0.1092,0.0002,1.67969]
[1585937686748,102.39,6691.76,604.6,0.10918,0.0002,1.67954]
[1585937692521,102.42,6693.55,604.6,0.10963,0.0002,1.6849]
[1585937697552,102.44,6693.86,604.6,0.10975,0.0002,1.68628]
[1585937702592,102.47,6692.79,604.6,0.10959,0.0002,1.68425]
[1585937707626,102.49,6692.4,604.6,0.10957,0.0002,1.68394]
[1585937708725,102.5,6692.35,604.6,0.10957,0.0002,1.68394]
[1585937708735,102.5,6692.35,604.6,0.10957,0.0002,1.68394]
[1585937714675,102.47,6691.25,604.6,0.10927,0.0002,1.68037]
[1585937716287,102.46,6691.2,604.6,0.10925,0.0002,1.68012]
[1585937716290,102.46,6691.2,604.6,0.10925,0.0002,1.68012]
[1585937716381,102.46,6691.23,604.6,0.10924,0.0002,1.68007]
[1585937718231,102.45,6691.35,604.6,0.10926,0.0002,1.68024]
[1585937728770,102.49,6694.06,604.6,0.10991,0.0002,1.6881]
[1585937733806,102.51,6694.2,604.6,0.10997,0.0002,1.68874]
[1585937738839,102.53,6694.59,604.6,0.11009,0.0002,1.6902]
[1585937740620,102.53,6695.87,604.6,0.11037,0.0002,1.69356]
[1585937740636,102.53,6695.87,604.6,0.11037,0.0002,1.69356]
[1585937742654,102.54,6696.06,604.6,0.11041,0.0002,1.6941]
[1585937752938,102.55,6698.85,604.6,0.11101,0.00021,1.70134]
[1585937763009,102.56,6697.15,604.6,0.11069,0.0002,1.69736]
[1585937767901,102.56,6696.91,604.6,0.11065,0.0002,1.69693]
[1585937773080,102.57,6694.98,604.6,0.11028,0.0002,1.69233]
[1585937778115,102.59,6694.24,604.6,0.11017,0.0002,1.69091]
[1585937783150,102.6,6694.32,604.6,0.11022,0.0002,1.69148]
[1585937787842,102.61,6694.29,604.6,0.11024,0.0002,1.6917]
[1585937799263,102.63,6697.65,604.6,0.11095,0.00021,1.70035]
[1585937804297,102.63,6697.82,604.6,0.11099,0.00021,1.70081]
[1585937814367,102.64,6697.47,604.6,0.11094,0.00021,1.70012]
[1585937819406,102.64,6697.59,604.6,0.11096,0.00021,1.70045]
[1585937824437,102.64,6697.7,604.6,0.11099,0.00021,1.70076]
[1585937829474,102.64,6697.67,604.6,0.11099,0.00021,1.70074]
[1585937837576,102.64,6698.08,604.6,0.11108,0.00021,1.70179]
[1585937838867,102.64,6699.24,604.6,0.11131,0.00021,1.7047]
[1585937839158,102.64,6699.24,604.6,0.11131,0.00021,1.7047]
[1585937846591,102.63,6702.78,604.6,0.112,0.00021,1.71316]
[1585937850610,102.62,6704.12,604.6,0.11226,0.00021,1.71628]
[1585937857311,102.59,6703.9,604.6,0.11213,0.00021,1.71478]
[1585937862705,102.58,6705.33,604.6,0.11239,0.00021,1.71795]
[1585937872774,102.52,6711.26,604.6,0.11347,0.00021,1.73125]
[1585937877806,102.48,6710.45,604.6,0.11322,0.00021,1.72834]
[1585937882844,102.45,6710.14,604.6,0.11308,0.00021,1.72675]
[1585937887878,102.43,6706.3,604.6,0.11223,0.00021,1.71646]
[1585937892918,102.42,6705.58,604.6,0.11205,0.00021,1.71426]
[1585937897267,102.41,6705.13,604.6,0.11193,0.00021,1.71288]
[1585937901364,102.4,6704.27,604.6,0.11174,0.00021,1.71053]
[1585937907015,102.39,6706.39,604.6,0.11215,0.00021,1.71557]
[1585937910284,102.38,6707.61,604.6,0.11238,0.00021,1.71841]
[1585937911059,102.38,6707.57,604.6,0.11235,0.00021,1.71799]
[1585937917082,102.37,6705.14,604.6,0.11181,0.00021,1.71145]
[1585937919721,102.36,6704.94,604.6,0.11176,0.00021,1.71088]
[1585937921033,102.36,6704.94,604.6,0.11175,0.00021,1.7108]
[1585937926145,102.35,6705.77,604.6,0.1119,0.00021,1.71266]
[1585937926378,102.35,6705.04,604.6,0.11175,0.00021,1.71079]
[1585937932188,102.34,6704.12,604.6,0.11155,0.00021,1.70832]
[1585937933276,102.34,6703.56,604.6,0.11143,0.00021,1.70689]
[1585937933278,102.34,6703.56,604.6,0.11143,0.00021,1.70689]
[1585937933279,102.34,6703.56,604.6,0.11143,0.00021,1.70689]
[1585937937096,102.32,6703.41,604.6,0.11135,0.00021,1.70594]
[1585937941130,102.28,6703.55,604.6,0.11127,0.00021,1.70515]
[1585937947991,102.16,6703.71,604.6,0.11099,0.00021,1.70213]
[1585937958369,102.06,6703.44,604.6,0.11068,0.00021,1.69865]
[1585937961917,102.04,6703.19,604.6,0.11058,0.00021,1.69744]
[1585937961934,102.04,6703.19,604.6,0.11058,0.00021,1.69744]
[1585937962887,102.02,6703.1,604.6,0.11052,0.00021,1.69675]
[1585937978283,101.93,6702.74,604.6,0.1102,0.00021,1.69303]
[1585937978289,101.93,6702.74,604.6,0.1102,0.00021,1.69303]
[1585937988580,101.77,6702.04,604.6,0.10965,0.00021,1.68687]
[1585937993410,101.71,6701.69,604.6,0.10945,0.0002,1.68452]
[1585937993953,101.7,6701.58,604.6,0.10939,0.0002,1.68388]
[1585938006432,101.57,6698.4,604.6,0.10842,0.0002,1.6723]
[1585938011404,101.56,6699.39,604.6,0.1086,0.0002,1.67453]
[1585938015848,101.56,6702.31,604.6,0.10919,0.0002,1.68182]
[1585938021812,101.55,6702.2,604.6,0.10913,0.0002,1.68117]
[1585938026851,101.54,6702.55,604.6,0.10918,0.0002,1.68179]
[1585938036917,101.52,6702.79,604.6,0.10917,0.0002,1.68164]
[1585938039621,101.52,6702.75,604.6,0.10915,0.0002,1.68143]
[1585938044973,101.51,6701.01,604.6,0.10878,0.0002,1.67687]
[1585938045026,101.51,6701.01,604.6,0.10878,0.0002,1.67687]
[1585938045436,101.51,6701.01,604.6,0.10878,0.0002,1.67687]
[1585938061086,101.51,6700.05,604.6,0.10858,0.0002,1.67444]
[1585938065391,101.51,6701.43,604.6,0.10886,0.0002,1.67789]
[1585938080475,101.48,6703.31,604.6,0.10918,0.0002,1.68189]
[1585938080870,101.48,6703.31,604.6,0.10918,0.0002,1.68189]
[1585938086262,101.52,6705.65,604.6,0.10975,0.00021,1.68877]
[1585938091293,101.54,6709.4,604.6,0.11058,0.00021,1.69873]
[1585938096328,101.57,6708.01,604.6,0.11034,0.00021,1.69582]
[1585938101366,101.59,6705.61,604.6,0.10992,0.00021,1.69051]
[1585938103086,101.6,6705.28,604.6,0.10987,0.00021,1.68987]
[1585938103116,101.6,6705.28,604.6,0.10987,0.00021,1.68987]
[1585938108305,101.59,6702.8,604.6,0.10934,0.0002,1.68341]
[1585938109722,101.59,6704.37,604.6,0.10965,0.00021,1.68724]
[1585938115462,101.62,6705.79,604.6,0.11001,0.00021,1.69161]
[1585938120502,101.65,6706.9,604.6,0.11032,0.00021,1.6953]
[1585938125536,101.67,6707.06,604.6,0.11041,0.00021,1.69635]
[1585938128968,101.69,6705.85,604.6,0.1102,0.00021,1.69371]
[1585938129266,101.69,6705.85,604.6,0.1102,0.00021,1.69371]
[1585938135605,101.72,6709.21,604.6,0.11097,0.00021,1.70305]
[1585938140641,101.73,6711.66,604.6,0.1115,0.00021,1.7095]
[1585938145675,101.73,6712.28,604.6,0.11164,0.00021,1.71119]
[1585938150708,101.73,6712.64,604.6,0.11173,0.00021,1.71218]
[1585938155743,101.73,6713.9,604.6,0.11198,0.00021,1.71517]
[1585938160777,101.73,6714.13,604.6,0.11202,0.00021,1.7157]
[1585938165816,101.73,6714.49,604.6,0.11209,0.00021,1.71656]
[1585938170849,101.73,6715.59,604.6,0.11231,0.00021,1.7192]
[1585938175887,101.72,6714.51,604.6,0.11207,0.00021,1.71634]
[1585938180918,101.72,6714.35,604.6,0.11203,0.00021,1.71586]
[1585938186963,101.71,6714.12,604.6,0.11197,0.00021,1.71519]
[1585938191996,101.71,6713.06,604.6,0.11175,0.00021,1.7125]
[1585938197028,101.72,6710.91,604.6,0.11132,0.00021,1.7072]
[1585938202066,101.73,6709.91,604.6,0.11114,0.00021,1.70494]
[1585938207101,101.74,6709.91,604.6,0.11116,0.00021,1.70523]
[1585938212135,101.75,6710.25,604.6,0.11125,0.00021,1.70611]
[1585938217171,101.75,6714.28,604.6,0.11209,0.00021,1.71643]
[1585938222208,101.75,6717.91,604.6,0.11284,0.00021,1.7255]
[1585938222867,101.75,6717.91,604.6,0.11284,0.00021,1.7255]
[1585938224255,101.74,6718.72,604.6,0.11299,0.00021,1.7274]
[1585938226935,101.74,6719.28,604.6,0.11309,0.00021,1.72865]
[1585938229427,101.73,6719.5,604.6,0.11311,0.00021,1.72891]
[1585938235334,101.71,6716.66,604.6,0.11247,0.00021,1.72117]
[1585938241312,101.7,6717.17,604.6,0.11255,0.00021,1.72217]
[1585938246372,101.69,6718.19,604.6,0.11274,0.00021,1.72448]
[1585938247412,101.68,6719.21,604.6,0.11294,0.00021,1.72701]
[1585938253423,101.67,6720.17,604.6,0.1131,0.00021,1.72892]
[1585938263495,101.63,6722.0,604.6,0.11338,0.00021,1.73253]
[1585938268526,101.61,6720.82,604.6,0.11309,0.00021,1.72903]
[1585938273566,101.59,6720.41,604.6,0.11295,0.00021,1.7273]
[1585938283633,101.56,6720.74,604.6,0.11295,0.00021,1.72734]
[1585938288665,101.55,6720.52,604.6,0.11287,0.00021,1.72641]
[1585938293703,101.54,6721.9,604.6,0.11312,0.00021,1.72949]
[1585938298736,101.52,6722.16,604.6,0.11313,0.00021,1.72965]
[1585938308810,101.49,6723.29,604.6,0.11328,0.00021,1.73165]
[1585938314852,101.47,6723.57,604.6,0.11329,0.00021,1.7318]
[1585938324923,101.44,6721.58,604.6,0.11279,0.00021,1.72588]
[1585938334994,101.42,6720.37,604.6,0.1125,0.00021,1.72222]
[1585938340024,101.42,6721.46,604.6,0.11271,0.00021,1.72483]
[1585938345062,101.41,6723.09,604.6,0.11302,0.00021,1.72865]
[1585938355131,101.38,6722.62,604.6,0.11286,0.00021,1.72682]
[1585938360164,101.37,6723.01,604.6,0.11292,0.00021,1.72754]
[1585938365200,101.36,6723.23,604.6,0.11294,0.00021,1.72779]
[1585938370311,101.35,6723.22,604.6,0.11291,0.00021,1.72749]
[1585938377135,101.34,6719.33,604.6,0.11208,0.00021,1.71738]
[1585938381341,101.35,6718.0,604.6,0.11181,0.00021,1.71409]
[1585938387356,101.35,6717.53,604.6,0.11173,0.00021,1.7131]
[1585938387933,101.35,6717.53,604.6,0.11173,0.00021,1.7131]
[1585938393399,101.36,6717.24,604.6,0.11168,0.00021,1.71236]
[1585938394533,101.36,6716.58,604.6,0.11154,0.00021,1.71074]
[1585938400444,101.38,6713.54,604.6,0.11096,0.00021,1.70351]
[1585938405485,101.4,6713.08,604.6,0.11091,0.00021,1.70286]
[1585938413438,101.43,6713.92,604.6,0.11114,0.00021,1.70566]
[1585938418569,101.44,6715.36,604.6,0.11148,0.00021,1.70974]
[1585938425073,101.45,6714.92,604.6,0.11142,0.00021,1.70892]
[1585938430655,101.47,6712.16,604.6,0.11088,0.00021,1.70236]
[1585938435692,101.49,6709.85,604.6,0.11046,0.00021,1.69708]
[1585938440727,101.51,6710.49,604.6,0.11065,0.00021,1.69935]
[1585938445762,101.53,6709.77,604.6,0.11055,0.00021,1.69804]
[1585938450797,101.55,6709.75,604.6,0.1106,0.00021,1.69858]
[1585938455832,101.57,6709.02,604.6,0.11049,0.00021,1.69711]
[1585938460868,101.59,6708.78,604.6,0.11049,0.00021,1.69712]
[1585938465900,101.62,6707.35,604.6,0.11026,0.00021,1.69423]
[1585938470936,101.65,6706.44,604.6,0.11016,0.00021,1.6928]
[1585938475972,101.68,6706.39,604.6,0.11021,0.00021,1.69341]
[1585938481005,101.7,6706.46,604.6,0.11029,0.00021,1.69426]
[1585938486044,101.73,6707.07,604.6,0.11047,0.00021,1.69644]
[1585938491076,101.74,6710.0,604.6,0.11112,0.00021,1.70437]
[1585938496112,101.75,6712.07,604.6,0.11158,0.00021,1.70985]
[1585938501146,101.76,6712.26,604.6,0.11163,0.00021,1.71045]
[1585938506184,101.76,6713.01,604.6,0.11179,0.00021,1.71242]
[1585938511220,101.76,6713.73,604.6,0.11193,0.00021,1.71402]
[1585938516254,101.76,6714.79,604.6,0.11214,0.00021,1.71662]
[1585938521292,101.75,6715.03,604.6,0.11218,0.00021,1.71711]
[1585938522508,101.75,6714.99,604.6,0.11217,0.00021,1.71699]
[1585938528338,101.74,6717.81,604.6,0.11273,0.00021,1.72389]
[1585938532413,101.73,6718.79,604.6,0.11291,0.00021,1.72608]
[1585938533406,101.73,6718.35,604.6,0.11281,0.00021,1.72488]
[1585938544451,101.7,6719.0,604.6,0.11288,0.00021,1.72581]
[1585938544471,101.7,6719.0,604.6,0.11288,0.00021,1.72581]
[1585938555527,101.67,6718.27,604.6,0.11265,0.00021,1.72314]
[1585938555559,101.67,6718.27,604.6,0.11265,0.00021,1.72314]
[1585938561736,101.67,6717.3,604.6,0.11243,0.00021,1.72044]
[1585938566654,101.66,6719.14,604.6,0.11279,0.00021,1.72488]
[1585938572644,101.64,6720.53,604.6,0.11303,0.00021,1.7277]
[1585938578686,101.62,6721.4,604.6,0.11316,0.00021,1.72938]
[1585938598830,101.44,6739.4,604.6,0.11652,0.00021,1.77046]
[1585938608897,101.33,6738.99,604.6,0.11613,0.00021,1.76614]
[1585938617020,101.24,6738.02,604.6,0.11571,0.00021,1.76139]
[1585938617282,101.24,6738.02,604.6,0.11571,0.00021,1.76139]
[1585938617721,101.24,6738.02,604.6,0.11571,0.00021,1.76139]
[1585938619863,101.21,6743.81,604.6,0.11686,0.00021,1.77534]
[1585938624254,101.16,6745.25,604.6,0.11704,0.00021,1.77762]
[1585938626336,101.13,6745.34,604.6,0.11699,0.00021,1.7771]
[1585938632060,101.06,6744.88,604.6,0.11669,0.00021,1.7736]
[1585938642129,100.94,6744.7,604.6,0.11633,0.00021,1.76978]
[1585938647163,100.89,6743.65,604.6,0.11598,0.00021,1.76564]
[1585938650698,100.86,6744.31,604.6,0.11605,0.00021,1.76656]
[1585938652354,100.84,6744.79,604.6,0.1161,0.00021,1.76723]
[1585938653067,100.84,6744.79,604.6,0.1161,0.00021,1.76723]
[1585938657551,100.78,6751.4,604.6,0.11738,0.00022,1.78281]
[1585938657898,100.78,6751.4,604.6,0.11738,0.00022,1.78281]
[1585938665083,100.74,6757.59,604.6,0.11862,0.00022,1.79772]
[1585938666322,100.73,6756.69,604.6,0.11838,0.00022,1.79498]
[1585938667036,100.73,6756.69,604.6,0.11838,0.00022,1.79498]
[1585938669365,100.71,6754.91,604.6,0.11795,0.00022,1.78986]
[1585938678611,100.59,6754.0,604.6,0.11743,0.00022,1.78404]
[1585938684775,100.52,6749.92,581.6,0.11637,0.00022,1.77156]
[1585938684778,100.52,6749.92,579.6,0.11637,0.00022,1.77156]
[1585938684784,100.52,6749.92,579.6,0.11637,0.00022,1.77156]
[1585938684790,100.52,6749.92,579.6,0.11637,0.00022,1.77156]
[1585938687009,100.5,6749.12,579.6,0.11615,0.00021,1.76897]
[1585938688337,100.48,6746.84,579.6,0.11562,0.00021,1.76257]
[1585938692665,100.45,6745.59,566.6,0.11526,0.00021,1.75832]
[1585938692667,100.45,6745.59,566.5,0.11526,0.00021,1.75832]
[1585938692675,100.45,6745.59,566.5,0.11526,0.00021,1.75832]
[1585938692678,100.45,6745.59,566.5,0.11526,0.00021,1.75832]
[1585938692687,100.45,6745.59,566.5,0.11526,0.00021,1.75832]
[1585938692701,100.45,6745.59,566.5,0.11526,0.00021,1.75832]
[1585938695016,100.46,6744.62,566.5,0.11507,0.00021,1.75597]
[1585938700538,100.48,6744.45,566.5,0.11509,0.00021,1.7561]
[1585938705574,100.5,6742.29,566.5,0.11467,0.00021,1.75104]
[1585938715167,100.54,6741.21,566.5,0.11455,0.00021,1.74946]
[1585938716100,100.54,6741.96,566.5,0.11472,0.00021,1.75151]
[1585938716102,100.54,6741.96,566.5,0.11472,0.00021,1.75151]
[1585938716102,100.54,6741.96,555.5,0.11472,0.00021,1.75151]
[1585938716119,100.54,6741.96,555.5,0.11472,0.00021,1.75151]
[1585938719566,100.56,6743.24,555.5,0.11502,0.00021,1.75511]
[1585938719582,100.56,6743.24,555.5,0.11502,0.00021,1.75511]
[1585938724710,100.57,6743.87,555.5,0.1152,0.00021,1.7572]
[1585938728472,100.58,6743.99,555.5,0.11525,0.00021,1.75773]
[1585938735536,100.59,6745.96,555.5,0.1157,0.00021,1.76311]
[1585938737038,100.59,6745.6,555.5,0.11563,0.00021,1.76225]
[1585938737369,100.59,6745.6,555.5,0.11563,0.00021,1.76225]
[1585938745852,100.61,6744.03,555.5,0.11534,0.00021,1.75879]
[1585938748300,100.62,6743.41,555.5,0.11522,0.00021,1.75731]
[1585938750510,100.62,6743.11,555.5,0.11517,0.00021,1.75669]
[1585938755831,100.63,6743.95,555.5,0.11537,0.00021,1.75893]
[1585938756869,100.64,6744.04,555.5,0.11539,0.00021,1.75921]
[1585938761970,100.65,6745.37,555.5,0.1157,0.00021,1.7629]
[1585938764618,100.65,6745.77,555.5,0.11579,0.00021,1.76398]
[1585938770026,100.75,6746.52,555.5,0.11621,0.00021,1.76868]
[1585938775058,100.84,6746.3,555.5,0.11639,0.00021,1.77066]
[1585938775073,100.84,6746.3,555.5,0.11639,0.00021,1.77066]
[1585938781096,100.95,6744.23,555.5,0.11623,0.00021,1.76837]
[1585938786134,101.04,6743.88,555.5,0.11639,0.00021,1.76996]
[1585938787347,101.07,6745.69,555.5,0.11686,0.00021,1.77555]
[1585938793185,101.15,6747.69,555.5,0.11749,0.00022,1.7828]
[1585938798220,101.22,6747.84,555.5,0.1177,0.00022,1.7851]
[1585938803251,101.28,6748.13,555.5,0.11793,0.00022,1.78762]
[1585938807339,101.33,6745.83,555.5,0.11756,0.00022,1.78313]
[1585938813320,101.42,6744.6,555.5,0.11752,0.00021,1.78225]
[1585938818356,101.49,6744.61,555.5,0.11769,0.00022,1.78406]
[1585938823391,101.55,6742.97,555.5,0.1175,0.00021,1.78155]
[1585938828428,101.62,6740.36,555.5,0.11711,0.00021,1.77674]
[1585938833465,101.69,6738.99,555.5,0.117,0.00021,1.77517]
[1585938838496,101.76,6738.54,555.5,0.11708,0.00021,1.77592]
[1585938843531,101.83,6739.31,555.5,0.11742,0.00021,1.77976]
[1585938848567,101.88,6741.09,555.5,0.11795,0.00021,1.78595]
[1585938853604,101.94,6742.99,555.5,0.11849,0.00022,1.79223]
[1585938858636,101.98,6742.75,555.5,0.11856,0.00022,1.79284]
[1585938863672,102.02,6742.57,555.5,0.11863,0.00022,1.79357]
[1585938868552,102.06,6742.55,555.5,0.11871,0.00022,1.79445]
[1585938868564,102.06,6742.55,555.5,0.11871,0.00022,1.79445]
[1585938871348,102.04,6742.92,555.5,0.11874,0.00022,1.79477]
[1585938881801,101.91,6745.41,555.5,0.11895,0.00022,1.79761]
[1585938886839,101.86,6745.11,555.5,0.11873,0.00022,1.79527]
[1585938891868,101.81,6744.53,555.5,0.11848,0.00022,1.79238]
[1585938901939,101.71,6747.59,555.5,0.11888,0.00022,1.79752]
[1585938902766,101.71,6747.59,555.5,0.11888,0.00022,1.79752]
[1585938906007,101.66,6750.8,555.5,0.11946,0.00022,1.80456]
[1585938909844,101.63,6751.02,555.5,0.11942,0.00022,1.80413]
[1585938915030,101.55,6749.81,555.5,0.11897,0.00022,1.79903]
[1585938916075,101.54,6749.02,555.5,0.11877,0.00022,1.79672]
[1585938916086,101.54,6749.02,555.5,0.11877,0.00022,1.79672]
[1585938917252,101.53,6748.05,555.5,0.11854,0.00022,1.79393]
[1585938923088,101.48,6745.78,555.5,0.11792,0.00022,1.7867]
[1585938928125,101.45,6745.06,555.5,0.11767,0.00022,1.78386]
[1585938933158,101.42,6744.98,555.5,0.11756,0.00022,1.78254]
[1585938938193,101.39,6744.81,555.5,0.11744,0.00021,1.78127]
[1585938943748,101.36,6744.73,555.5,0.11735,0.00021,1.78028]
[1585938949266,101.33,6743.37,555.5,0.11698,0.00021,1.77596]
[1585938954302,101.31,6744.17,555.5,0.1171,0.00021,1.77742]
[1585938954464,101.31,6744.17,555.5,0.1171,0.00021,1.77742]
[1585938959016,101.29,6744.54,555.5,0.11713,0.00021,1.77784]
[1585938969409,101.24,6742.9,555.5,0.11667,0.00021,1.77244]
[1585938974442,101.23,6742.09,555.5,0.11646,0.00021,1.76994]
[1585938979026,101.22,6739.91,555.5,0.11597,0.00021,1.76411]
[1585938980562,101.22,6734.51,555.5,0.11482,0.00021,1.75024]
[1585938987536,101.25,6728.35,555.5,0.11358,0.00021,1.73523]
[1585938999970,101.31,6728.51,555.5,0.11377,0.00021,1.73716]
[1585939006807,101.34,6730.24,555.5,0.11421,0.00021,1.74239]
[1585939012712,101.36,6730.34,555.5,0.11428,0.00021,1.74323]
[1585939022387,101.4,6725.01,555.5,0.11327,0.00021,1.73085]
[1585939022395,101.4,6725.01,555.5,0.11327,0.00021,1.73085]
[1585939022421,101.4,6725.01,555.5,0.11327,0.00021,1.73085]
[1585939024388,101.42,6723.94,555.5,0.11308,0.00021,1.72847]
[1585939026056,101.41,6720.4,555.5,0.11232,0.00021,1.71933]
[1585939026258,101.41,6720.4,555.5,0.11232,0.00021,1.71933]
[1585939027047,101.4,6720.76,555.5,0.11237,0.00021,1.71996]
[1585939029742,101.4,6720.31,555.5,0.11227,0.00021,1.71876]
[1585939030785,101.4,6719.48,555.5,0.11209,0.00021,1.7166]
[1585939030800,101.4,6719.48,555.5,0.11209,0.00021,1.7166]
[1585939031080,101.41,6719.51,555.5,0.11213,0.00021,1.71696]
[1585939041914,101.5,6723.04,555.5,0.1131,0.00021,1.72849]
[1585939041983,101.5,6723.04,555.5,0.1131,0.00021,1.72849]
[1585939044739,101.51,6722.37,555.5,0.11299,0.00021,1.72715]
[1585939044977,101.52,6721.92,555.5,0.11291,0.00021,1.72618]
[1585939045896,101.52,6721.92,555.5,0.11291,0.00021,1.72618]
[1585939050978,101.56,6720.9,555.5,0.11281,0.00021,1.72476]
[1585939051207,101.56,6720.9,555.5,0.11281,0.00021,1.72476]
[1585939053756,101.58,6721.07,555.5,0.11287,0.00021,1.72536]
[1585939055674,101.59,6722.16,555.5,0.11313,0.00021,1.72851]
[1585939063312,101.63,6724.79,555.5,0.11379,0.00021,1.73642]
[1585939063375,101.63,6724.79,555.5,0.11379,0.00021,1.73642]
[1585939071118,101.67,6723.0,555.5,0.11351,0.00021,1.73289]
[1585939072446,101.68,6722.93,555.5,0.11351,0.00021,1.73285]
[1585939072587,101.68,6722.93,555.5,0.11351,0.00021,1.73285]
[1585939078311,101.7,6723.16,555.5,0.11363,0.00021,1.73421]
[1585939089244,101.75,6724.77,555.5,0.11408,0.00021,1.73948]
[1585939099311,101.76,6727.82,555.5,0.11476,0.00021,1.7477]
[1585939104358,101.77,6730.1,555.5,0.11526,0.00021,1.75365]
[1585939115435,101.76,6729.91,555.5,0.1152,0.00021,1.75286]
[1585939120471,101.76,6730.37,555.5,0.11529,0.00021,1.75396]
[1585939125506,101.76,6730.69,555.5,0.11535,0.00021,1.7547]
[1585939129031,101.76,6726.8,555.5,0.11453,0.00021,1.74481]
[1585939130930,101.76,6726.3,555.5,0.11443,0.00021,1.74364]
[1585939131250,101.76,6726.3,555.5,0.11443,0.00021,1.74364]
[1585939138149,101.78,6726.07,555.5,0.11443,0.00021,1.74352]
[1585939143634,101.79,6725.89,555.5,0.11441,0.00021,1.74335]
[1585939144903,101.79,6725.81,555.5,0.1144,0.00021,1.74322]
[1585939149581,101.81,6723.42,555.5,0.11393,0.00021,1.73744]
[1585939154710,101.83,6723.18,555.5,0.11394,0.00021,1.73747]
[1585939157514,101.83,6725.83,555.5,0.11451,0.00021,1.74435]
[1585939162762,101.84,6728.45,555.5,0.11508,0.00021,1.75124]
[1585939172833,101.84,6729.43,555.5,0.11526,0.00021,1.75338]
[1585939187942,101.84,6725.56,555.5,0.11446,0.00021,1.74368]
[1585939192973,101.85,6725.56,555.5,0.11448,0.00021,1.74391]
[1585939198311,101.86,6727.03,555.5,0.11481,0.00021,1.7478]
[1585939203825,101.86,6728.52,555.5,0.11513,0.00021,1.75167]
[1585939213603,101.85,6732.25,555.5,0.11588,0.00021,1.76081]
[1585939219155,101.83,6733.37,555.5,0.11608,0.00021,1.7632]
[1585939224189,101.82,6732.1,555.5,0.11577,0.00021,1.75958]
[1585939239034,101.8,6732.54,555.5,0.11582,0.00021,1.76007]
[1585939245338,101.78,6735.08,555.5,0.1163,0.00021,1.76599]
[1585939252824,101.75,6736.34,555.5,0.11651,0.00021,1.76848]
[1585939265478,101.71,6734.09,555.5,0.11591,0.00021,1.76153]
[1585939270519,101.7,6732.97,555.5,0.11566,0.00021,1.75845]
[1585939284749,101.68,6735.61,555.5,0.11616,0.00021,1.76455]
[1585939295690,101.65,6733.09,555.5,0.11555,0.00021,1.75719]
[1585939300723,101.65,6731.89,555.5,0.11528,0.00021,1.75403]
[1585939310800,101.65,6732.37,555.5,0.11538,0.00021,1.75519]
[1585939315843,101.65,6731.45,555.5,0.11518,0.00021,1.75282]
[1585939320878,101.65,6730.73,555.5,0.11503,0.00021,1.75103]
[1585939336311,101.64,6733.98,555.5,0.11569,0.00021,1.75903]
[1585939342017,101.63,6731.61,555.5,0.11518,0.00021,1.75286]
[1585939347051,101.64,6728.13,555.5,0.11445,0.00021,1.74408]
[1585939348105,101.64,6728.2,555.5,0.11448,0.00021,1.74434]
[1585939349090,101.64,6727.82,555.5,0.1144,0.00021,1.74343]
[1585939355108,101.66,6727.42,555.5,0.11434,0.00021,1.74256]
[1585939360311,101.67,6726.99,555.5,0.11428,0.00021,1.74184]
[1585939366187,101.69,6727.22,555.5,0.11437,0.00021,1.74285]
[1585939371222,101.7,6726.29,555.5,0.11421,0.00021,1.74082]
[1585939381292,101.72,6726.83,555.5,0.11438,0.00021,1.74286]
[1585939386326,101.73,6727.13,555.5,0.11447,0.00021,1.74389]
[1585939391361,101.74,6726.94,555.5,0.11446,0.00021,1.74371]
[1585939396396,101.75,6726.97,555.5,0.11449,0.00021,1.74405]
[1585939406468,101.77,6726.31,555.5,0.1144,0.00021,1.74296]
[1585939411504,101.78,6727.06,555.5,0.11457,0.00021,1.74484]
[1585939416535,101.79,6728.31,555.5,0.11485,0.00021,1.74825]
[1585939421572,101.79,6729.54,555.5,0.11512,0.00021,1.75145]
[1585939430680,101.79,6728.64,555.5,0.11493,0.00021,1.74914]
[1585939436677,101.8,6727.33,555.5,0.11466,0.00021,1.74594]
[1585939441711,101.8,6727.12,555.5,0.11463,0.00021,1.74559]
[1585939456815,101.8,6732.74,555.5,0.11582,0.00021,1.75988]
[1585939462311,101.79,6733.13,555.5,0.11587,0.00021,1.76052]
[1585939467893,101.78,6733.82,555.5,0.11599,0.00021,1.76196]
[1585939472929,101.77,6733.02,555.5,0.11577,0.00021,1.75936]
[1585939477845,101.76,6732.76,555.5,0.1157,0.00021,1.75846]
[1585939478461,101.76,6732.76,555.5,0.1157,0.00021,1.75846]
[1585939484007,101.75,6732.84,555.5,0.11569,0.00021,1.75839]
[1585939487879,101.74,6732.89,555.5,0.11569,0.00021,1.75841]
[1585939490567,101.74,6732.93,555.5,0.11568,0.00021,1.75838]
[1585939506162,101.69,6736.62,555.5,0.11636,0.00021,1.76657]
[1585939512201,101.67,6736.46,555.5,0.11626,0.00021,1.76555]
[1585939517239,101.66,6736.53,555.5,0.11624,0.00021,1.76532]
[1585939522311,101.64,6736.48,555.5,0.11619,0.00021,1.7648]
[1585939533354,101.61,6736.52,555.5,0.11612,0.00021,1.76387]
[1585939540311,101.6,6736.59,555.5,0.11609,0.00021,1.76359]
[1585939545440,101.59,6736.56,555.5,0.11605,0.00021,1.7632]
[1585939560544,101.58,6730.97,555.5,0.11486,0.00021,1.74887]
[1585939572532,101.58,6737.56,555.5,0.11624,0.00021,1.76549]
[1585939574052,101.57,6738.14,555.5,0.11635,0.00021,1.76682]
[1585939579676,101.55,6738.06,555.5,0.11629,0.00021,1.76613]
[1585939584710,101.54,6737.71,555.5,0.11618,0.00021,1.76489]
[1585939590753,101.53,6737.77,555.5,0.11616,0.00021,1.76464]
[1585939595789,101.51,6738.1,555.5,0.11619,0.00021,1.76494]
[1585939605860,101.49,6739.81,555.5,0.11649,0.00021,1.76868]
[1585939605867,101.49,6739.81,555.5,0.11649,0.00021,1.76868]
[1585939611901,101.47,6743.22,555.5,0.11716,0.00021,1.77682]
[1585939616937,101.45,6742.88,555.5,0.11703,0.00021,1.77529]
[1585939621970,101.42,6741.64,555.5,0.11671,0.00021,1.7715]
[1585939627006,101.41,6739.57,555.5,0.11623,0.00021,1.76578]
[1585939630948,101.4,6738.28,555.5,0.11593,0.00021,1.76227]
[1585939641103,101.4,6734.56,555.5,0.11515,0.00021,1.75282]
[1585939659943,101.4,6737.24,555.5,0.11569,0.00021,1.75933]
[1585939665272,101.39,6739.19,555.5,0.11609,0.00021,1.76412]
[1585939674219,101.38,6739.07,555.5,0.11602,0.00021,1.76334]
[1585939689440,101.36,6738.41,555.5,0.11585,0.00021,1.76135]
[1585939703825,101.36,6735.17,555.5,0.11516,0.00021,1.75303]
[1585939716665,101.37,6736.65,555.5,0.11548,0.00021,1.75675]
[1585939726704,101.38,6735.64,555.5,0.11528,0.00021,1.75433]
[1585939732311,101.38,6735.45,555.5,0.11525,0.00021,1.75395]
[1585939737778,101.38,6735.25,555.5,0.11522,0.00021,1.75357]
[1585939748855,101.39,6735.4,555.5,0.11527,0.00021,1.75418]
[1585939753893,101.4,6735.35,555.5,0.11527,0.00021,1.75414]
[1585939764509,101.4,6738.15,555.5,0.11587,0.00021,1.76135]
[1585939768407,101.39,6738.77,555.5,0.11599,0.00021,1.76278]
[1585939774029,101.38,6740.21,555.5,0.11625,0.00021,1.76592]
[1585939774996,101.38,6740.21,555.5,0.11625,0.00021,1.76592]
[1585939780075,101.37,6740.15,555.5,0.11621,0.00021,1.76549]
[1585939785106,101.36,6740.34,555.5,0.11623,0.00021,1.76571]
[1585939790148,101.35,6740.4,555.5,0.11622,0.00021,1.76558]
[1585939801219,101.33,6739.98,555.5,0.11608,0.00021,1.76397]
[1585939806258,101.32,6739.91,555.5,0.11604,0.00021,1.7636]
[1585939811290,101.32,6740.31,555.5,0.11611,0.00021,1.76443]
[1585939816311,101.31,6740.31,555.5,0.11609,0.00021,1.7642]
[1585939825149,101.3,6740.23,555.5,0.11604,0.00021,1.76365]
[1585939830422,101.29,6741.16,555.5,0.11621,0.00021,1.76574]
[1585939830571,101.29,6741.16,555.5,0.11621,0.00021,1.76574]
[1585939836464,101.27,6743.21,555.5,0.1166,0.00021,1.77034]
[1585939841500,101.26,6743.48,555.5,0.11662,0.00021,1.77062]
[1585939851570,101.23,6743.96,555.5,0.11665,0.00021,1.77108]
[1585939856602,101.21,6744.65,555.5,0.11675,0.00021,1.77236]
[1585939858757,101.2,6744.69,555.5,0.11674,0.00021,1.77229]
[1585939864375,101.19,6746.07,555.5,0.11699,0.00021,1.77534]
[1585939865604,101.18,6748.22,555.5,0.11745,0.00022,1.78078]
[1585939868675,101.17,6748.91,555.5,0.11755,0.00022,1.78212]
[1585939870725,101.15,6750.6,555.5,0.11788,0.00022,1.78602]
[1585939870729,101.15,6750.6,555.5,0.11788,0.00022,1.78602]
[1585939876749,101.11,6751.01,555.5,0.11787,0.00022,1.78605]
[1585939876821,101.11,6751.01,555.5,0.11787,0.00022,1.78605]
[1585939877791,101.11,6749.69,555.5,0.11757,0.00022,1.78247]
[1585939883628,101.08,6747.63,555.5,0.11706,0.00022,1.77651]
[1585939883987,101.08,6747.67,555.5,0.11706,0.00022,1.77653]
[1585939885278,101.08,6747.46,555.5,0.11701,0.00022,1.77587]
[1585939890845,101.06,6746.9,555.5,0.11684,0.00021,1.77389]
[1585939897311,101.04,6746.77,555.5,0.11675,0.00021,1.77284]
[1585939900961,101.03,6747.28,555.5,0.11683,0.00022,1.77384]
[1585939906966,101.01,6749.32,555.5,0.11721,0.00022,1.7785]
[1585939912313,100.99,6750.16,555.5,0.11734,0.00022,1.78011]
[1585939914063,100.98,6750.35,555.5,0.11736,0.00022,1.78036]
[1585939915039,100.97,6751.0,555.5,0.11749,0.00022,1.78193]
[1585939927096,100.92,6750.5,555.5,0.11724,0.00022,1.77912]
[1585939927128,100.92,6750.5,555.5,0.11724,0.00022,1.77912]
[1585939927131,100.92,6750.5,555.5,0.11724,0.00022,1.77912]
[1585939928133,100.91,6751.47,555.5,0.11744,0.00022,1.78152]
[1585939935172,100.88,6754.31,555.5,0.11797,0.00022,1.78789]
[1585939941299,100.85,6754.65,555.5,0.11795,0.00022,1.78783]
[1585939949252,100.8,6755.05,555.5,0.11792,0.00022,1.78761]
[1585939952732,100.78,6754.72,555.5,0.11779,0.00022,1.78606]
[1585939953710,100.78,6754.63,555.5,0.11776,0.00022,1.78569]
[1585939953760,100.78,6754.63,555.5,0.11776,0.00022,1.78569]
[1585939957915,100.77,6755.09,555.5,0.11784,0.00022,1.78664]
[1585939969311,100.81,6755.92,555.5,0.11812,0.00022,1.7899]
[1585939974425,100.83,6756.16,555.5,0.11822,0.00022,1.79104]
[1585939979458,100.85,6755.96,555.5,0.11823,0.00022,1.79102]
[1585939981996,100.85,6756.15,555.5,0.11828,0.00022,1.79168]
[1585939982053,100.85,6756.15,555.5,0.11828,0.00022,1.79168]
[1585939990679,100.82,6752.68,555.5,0.11744,0.00022,1.78169]
[1585939995648,100.8,6750.55,555.5,0.11693,0.00022,1.77571]
[1585939996205,100.8,6750.55,555.5,0.11693,0.00022,1.77571]
[1585939996698,100.8,6750.5,555.5,0.11692,0.00022,1.77553]
[1585939997152,100.8,6750.5,555.5,0.11692,0.00022,1.77553]
[1585939998224,100.8,6749.09,555.5,0.11661,0.00022,1.77179]
[1585939998345,100.8,6749.09,555.5,0.11661,0.00022,1.77179]
[1585940003626,100.8,6748.2,555.5,0.11642,0.00021,1.76954]
[1585940008660,100.79,6748.1,555.5,0.11639,0.00021,1.76915]
[1585940014312,100.79,6747.89,555.5,0.11631,0.00021,1.76824]
[1585940020766,100.78,6749.77,555.5,0.1167,0.00022,1.7729]
[1585940026788,100.83,6750.03,555.5,0.11688,0.00022,1.77485]
[1585940031822,100.86,6749.68,555.5,0.1169,0.00022,1.77497]
[1585940036860,100.9,6749.96,555.5,0.11706,0.00022,1.77686]
[1585940041892,100.94,6749.65,555.5,0.11708,0.00022,1.77698]
[1585940046930,100.97,6749.3,555.5,0.11709,0.00022,1.77696]
[1585940047777,100.97,6749.3,555.5,0.11709,0.00022,1.77696]
[1585940048039,100.97,6748.93,555.5,0.117,0.00022,1.77591]
[1585940053977,100.95,6747.82,555.5,0.11672,0.00022,1.77262]
[1585940059311,100.94,6748.99,555.5,0.11694,0.00022,1.77526]
[1585940060106,100.93,6748.99,555.5,0.11693,0.00022,1.77516]
[1585940062075,100.95,6751.36,555.5,0.11748,0.00022,1.78165]
[1585940063077,100.95,6750.65,555.5,0.11734,0.00022,1.77997]
[1585940065084,100.96,6751.21,555.5,0.11749,0.00022,1.78174]
[1585940086203,101.05,6753.75,555.5,0.11824,0.00022,1.79041]
[1585940091240,101.06,6753.89,555.5,0.11831,0.00022,1.79119]
[1585940096276,101.08,6753.66,555.5,0.1183,0.00022,1.79096]
[1585940101310,101.09,6753.9,555.5,0.11838,0.00022,1.79194]
[1585940111380,101.12,6751.96,555.5,0.11804,0.00022,1.78781]
[1585940122311,101.15,6753.9,555.5,0.11853,0.00022,1.79353]
[1585940134311,101.16,6755.61,555.5,0.11892,0.00022,1.79805]
[1585940140311,101.16,6756.05,555.5,0.11902,0.00022,1.79928]
[1585940145616,101.17,6755.91,555.5,0.119,0.00022,1.79898]
[1585940158736,101.19,6752.37,555.5,0.11829,0.00022,1.79046]
[1585940170789,101.21,6754.54,555.5,0.11881,0.00022,1.79661]
[1585940175826,101.21,6754.96,555.5,0.11891,0.00022,1.79781]
[1585940180860,101.21,6755.43,555.5,0.11902,0.00022,1.79908]
[1585940185898,101.22,6756.19,555.5,0.11919,0.00022,1.80106]
[1585940191312,101.21,6756.39,555.5,0.11921,0.00022,1.80129]
[1585940196972,101.21,6756.66,555.5,0.11927,0.00022,1.80195]
[1585940202007,101.21,6756.63,555.5,0.11926,0.00022,1.80182]
[1585940207042,101.21,6756.9,555.5,0.11931,0.00022,1.80244]
[1585940216137,101.22,6752.26,555.5,0.11833,0.00022,1.79074]
[1585940222151,101.23,6750.91,555.5,0.11807,0.00022,1.78766]
[1585940222167,101.23,6750.91,555.5,0.11807,0.00022,1.78766]
[1585940226203,101.24,6751.67,555.5,0.11827,0.00022,1.78996]
[1585940234251,101.26,6754.79,555.5,0.11898,0.00022,1.79835]
[1585940242285,101.26,6756.31,555.5,0.1193,0.00022,1.80222]
[1585940247324,101.25,6754.71,555.5,0.11895,0.00022,1.79808]
[1585940252359,101.26,6754.78,555.5,0.11896,0.00022,1.79805]
[1585940262432,101.26,6754.18,555.5,0.11884,0.00022,1.79664]
[1585940272498,101.26,6755.51,555.5,0.11914,0.00022,1.80014]
[1585940277532,101.26,6755.58,555.5,0.11915,0.00022,1.8003]
[1585940292643,101.25,6757.36,555.5,0.1195,0.00022,1.8045]
[1585940302708,101.24,6755.21,555.5,0.11902,0.00022,1.79881]
[1585940307741,101.24,6754.96,555.5,0.11897,0.00022,1.79819]
[1585940322848,101.26,6751.78,555.5,0.11832,0.00022,1.79031]
[1585940328894,101.28,6751.65,555.5,0.11832,0.00022,1.79032]
[1585940333926,101.29,6752.03,555.5,0.11843,0.00022,1.79157]
[1585940338964,101.3,6751.97,555.5,0.11844,0.00022,1.79166]
[1585940344000,101.31,6751.05,555.5,0.11827,0.00022,1.78956]
[1585940344030,101.31,6751.05,555.5,0.11827,0.00022,1.78956]
[1585940350041,101.32,6750.22,555.5,0.11812,0.00022,1.78782]
[1585940355074,101.33,6749.8,555.5,0.11807,0.00022,1.78711]
[1585940360112,101.35,6750.6,555.5,0.11827,0.00022,1.78949]
[1585940362157,101.35,6751.42,555.5,0.11846,0.00022,1.79172]
[1585940368165,101.36,6751.86,555.5,0.11858,0.00022,1.7931]
[1585940373200,101.36,6751.82,555.5,0.11857,0.00022,1.79291]
[1585940378234,101.37,6751.73,555.5,0.11857,0.00022,1.79287]
[1585940383272,101.38,6751.78,555.5,0.11859,0.00022,1.79317]
[1585940388309,101.38,6751.44,555.5,0.11853,0.00022,1.79244]
[1585940393345,101.39,6751.77,555.5,0.11862,0.00022,1.79345]
[1585940398379,101.39,6752.31,555.5,0.11875,0.00022,1.79498]
[1585940403412,101.4,6752.44,555.5,0.11879,0.00022,1.79541]
[1585940412506,101.39,6754.91,555.5,0.11932,0.00022,1.80172]
[1585940419311,101.39,6756.2,555.5,0.11957,0.00022,1.80481]
[1585940429595,101.36,6760.52,555.5,0.12045,0.00022,1.81525]
[1585940433692,101.34,6763.5,555.5,0.12103,0.00022,1.82218]
[1585940437340,101.31,6768.81,555.5,0.12213,0.00022,1.83514]
[1585940442687,101.27,6770.01,555.5,0.12228,0.00022,1.83707]
[1585940447726,101.22,6769.48,555.5,0.12205,0.00022,1.83452]
[1585940452758,101.18,6769.1,555.5,0.12186,0.00022,1.83243]
[1585940453818,101.18,6769.11,555.5,0.12184,0.00022,1.83225]
[1585940454638,101.18,6769.11,555.5,0.12184,0.00022,1.83225]
[1585940462535,101.11,6769.85,555.5,0.12185,0.00022,1.83246]
[1585940466679,101.08,6770.9,555.5,0.122,0.00022,1.83437]
[1585940466711,101.08,6770.9,555.5,0.122,0.00022,1.83437]
[1585940469585,101.08,6773.34,555.5,0.12252,0.00022,1.84055]
[1585940469835,101.08,6773.34,555.5,0.12252,0.00022,1.84055]
[1585940471479,101.08,6773.88,555.5,0.12264,0.00022,1.84192]
[1585940472435,101.08,6773.93,555.5,0.12265,0.00022,1.84205]
[1585940472826,101.08,6773.93,555.5,0.12265,0.00022,1.84205]
[1585940472827,101.08,6773.93,555.5,0.12265,0.00022,1.84205]
[1585940472879,101.08,6773.93,555.5,0.12265,0.00022,1.84205]
[1585940476540,101.07,6776.71,555.5,0.12325,0.00022,1.84911]
[1585940481958,101.06,6777.79,555.5,0.12345,0.00022,1.85157]
[1585940483710,101.05,6778.06,555.5,0.12351,0.00022,1.8522]
[1585940490319,101.03,6780.26,555.5,0.12393,0.00022,1.85729]
[1585940495672,100.97,6780.27,555.5,0.12378,0.00022,1.85556]
[1585940506130,100.85,6779.84,555.5,0.12335,0.00022,1.85093]
[1585940509536,100.81,6780.62,555.5,0.12344,0.00022,1.85207]
[1585940520224,100.76,6787.62,555.5,0.12485,0.00022,1.86881]
[1585940520284,100.76,6787.62,555.5,0.12485,0.00022,1.86881]
[1585940520417,100.76,6787.62,555.5,0.12485,0.00022,1.86881]
[1585940530295,100.69,6787.4,555.5,0.12464,0.00022,1.86657]
[1585940531314,100.69,6787.45,555.5,0.12464,0.00022,1.86656]
[1585940531402,100.69,6787.45,555.5,0.12464,0.00022,1.86656]
[1585940540367,100.64,6786.65,555.5,0.12434,0.00022,1.8632]
[1585940545399,100.62,6787.31,555.5,0.12442,0.00022,1.86426]
[1585940550434,100.6,6787.88,555.5,0.12449,0.00022,1.86515]
[1585940556478,100.57,6788.14,555.5,0.12447,0.00022,1.86485]
[1585940561512,100.55,6787.84,555.5,0.12435,0.00022,1.86351]
[1585940566548,100.53,6787.77,555.5,0.12428,0.00022,1.86278]
[1585940569620,100.52,6787.64,555.5,0.12422,0.00022,1.86214]
[1585940575610,100.45,6784.83,555.5,0.12342,0.00022,1.85291]
[1585940580645,100.4,6784.03,555.5,0.12311,0.00022,1.8495]
[1585940583504,100.39,6783.81,555.5,0.12302,0.00022,1.84844]
[1585940588704,100.38,6784.76,555.5,0.12321,0.00022,1.8507]
[1585940589915,100.38,6784.73,555.5,0.1232,0.00022,1.85061]
[1585940595281,100.33,6783.9,555.5,0.1229,0.00022,1.84722]
[1585940605822,100.27,6779.69,555.5,0.12179,0.00022,1.83431]
[1585940610859,100.24,6779.37,555.5,0.12165,0.00022,1.83282]
[1585940630997,100.17,6779.74,555.5,0.12152,0.00022,1.83138]
[1585940647109,100.13,6778.91,555.5,0.12123,0.00022,1.82811]
[1585940648232,100.12,6778.92,555.5,0.12122,0.00022,1.82805]
[1585940648446,100.12,6778.92,555.5,0.12122,0.00022,1.82805]
[1585940650488,100.12,6779.78,555.5,0.1214,0.00022,1.83014]
[1585940656174,100.14,6783.18,555.5,0.1222,0.00022,1.83955]
[1585940660369,100.15,6783.2,555.5,0.12224,0.00022,1.83996]
[1585940661332,100.14,6783.67,555.5,0.12233,0.00022,1.84101]
[1585940663415,100.15,6783.38,555.5,0.12228,0.00022,1.84041]
[1585940663512,100.15,6783.38,555.5,0.12228,0.00022,1.84041]
[1585940664398,100.14,6783.23,555.5,0.12223,0.00022,1.83986]
[1585940675308,100.1,6779.65,555.5,0.1213,0.00022,1.82895]
[1585940680311,100.08,6779.24,555.5,0.12117,0.00022,1.82746]
[1585940690409,100.05,6780.79,555.5,0.12144,0.00022,1.83072]
[1585940695446,100.04,6781.29,555.5,0.12151,0.00022,1.83157]
[1585940698301,100.03,6781.89,555.5,0.12162,0.00022,1.83295]
[1585940709543,100.06,6784.64,555.5,0.12233,0.00022,1.8412]
[1585940714578,100.08,6784.36,555.5,0.12231,0.00022,1.84089]
[1585940719618,100.1,6784.41,555.5,0.12236,0.00022,1.8415]
[1585940722947,100.11,6784.23,555.5,0.12235,0.00022,1.84127]
[1585940728679,100.07,6783.16,555.5,0.12202,0.00022,1.83751]
[1585940738509,100.04,6780.44,555.5,0.1213,0.00022,1.82912]
[1585940748818,100.01,6779.44,555.5,0.12101,0.00022,1.8257]
[1585940762954,99.99,6776.04,555.5,0.12022,0.00022,1.81637]
[1585940769733,100.0,6773.53,555.5,0.11967,0.00022,1.80993]
[1585940770092,100.0,6772.03,555.5,0.11935,0.00022,1.80604]
[1585940779211,99.96,6766.64,555.5,0.11806,0.00022,1.79084]
[1585940779608,99.96,6766.64,555.5,0.11806,0.00022,1.79084]
[1585940785078,99.94,6766.11,555.5,0.1179,0.00022,1.78894]
[1585940790109,99.92,6766.66,555.5,0.11798,0.00022,1.78995]
[1585940793787,99.92,6766.26,555.5,0.11785,0.00022,1.78842]
[1585940795350,99.91,6765.37,555.5,0.11765,0.00022,1.78597]
[1585940795387,99.91,6765.37,555.5,0.11765,0.00022,1.78597]
[1585940801258,99.9,6764.01,555.5,0.11733,0.00022,1.78216]
[1585940802253,99.9,6763.87,555.5,0.11729,0.00022,1.78174]
[1585940807514,99.9,6762.67,555.5,0.11703,0.00022,1.7786]
[1585940807544,99.9,6762.67,555.5,0.11703,0.00022,1.7786]
[1585940807692,99.9,6762.67,555.5,0.11703,0.00022,1.7786]
[1585940813272,99.89,6767.56,555.5,0.11806,0.00022,1.791]
[1585940814420,99.88,6768.17,555.5,0.11819,0.00022,1.7925]
[1585940830392,99.82,6768.82,555.5,0.11817,0.00022,1.79251]
[1585940831703,99.82,6768.87,555.5,0.11817,0.00022,1.79253]
[1585940837442,99.8,6770.13,555.5,0.11839,0.00022,1.79524]
[1585940842481,99.78,6769.87,555.5,0.11829,0.00022,1.79403]
[1585940848622,99.76,6768.91,555.5,0.11804,0.00022,1.79106]
[1585940854566,99.8,6771.65,555.5,0.11871,0.00022,1.79898]
[1585940859598,99.82,6771.82,555.5,0.11882,0.00022,1.8001]
[1585940864634,99.85,6772.04,555.5,0.11892,0.00022,1.80129]
[1585940869670,99.87,6772.42,555.5,0.11906,0.00022,1.80287]
[1585940874708,99.88,6771.17,555.5,0.11883,0.00022,1.80013]
[1585940875006,99.88,6771.17,555.5,0.11883,0.00022,1.80013]
[1585940875011,99.88,6771.17,555.5,0.11883,0.00022,1.80013]
[1585940880755,99.86,6770.88,555.5,0.11872,0.00022,1.79879]
[1585940885783,99.84,6770.14,555.5,0.11848,0.00022,1.79605]
[1585940886661,99.84,6770.14,555.5,0.11848,0.00022,1.79605]
[1585940895357,99.81,6767.25,555.5,0.11777,0.00022,1.78772]
[1585940896202,99.81,6767.08,555.5,0.11773,0.00022,1.7872]
[1585940896204,99.81,6767.08,555.5,0.11773,0.00022,1.7872]
[1585940896718,99.81,6767.08,555.5,0.11773,0.00022,1.7872]
[1585940906932,99.79,6768.17,555.5,0.11792,0.00022,1.78951]
[1585940908576,99.78,6768.29,555.5,0.11794,0.00022,1.78976]
[1585940913982,99.77,6768.82,555.5,0.118,0.00022,1.79042]
[1585940917754,99.76,6769.06,555.5,0.11803,0.00022,1.79083]
[1585940929085,99.74,6767.12,555.5,0.11754,0.00022,1.78513]
[1585940934120,99.73,6767.09,555.5,0.11752,0.00022,1.78486]
[1585940939158,99.72,6767.88,555.5,0.11767,0.00022,1.78672]
[1585940944191,99.71,6767.77,555.5,0.11763,0.00022,1.78622]
[1585940955267,99.7,6767.81,555.5,0.1176,0.00022,1.7859]
[1585940960300,99.69,6767.77,555.5,0.11757,0.00022,1.78561]
[1585940965311,99.69,6767.59,555.5,0.11752,0.00022,1.78498]
[1585940971312,99.68,6768.11,555.5,0.1176,0.00022,1.78588]
[1585940981454,99.67,6768.26,555.5,0.1176,0.00022,1.7859]
[1585940988502,99.66,6768.08,555.5,0.11754,0.00022,1.78521]
[1585940994541,99.65,6768.12,555.5,0.11753,0.00022,1.78514]
[1585941001156,99.65,6768.21,555.5,0.11753,0.00022,1.78522]
[1585941006626,99.64,6766.55,555.5,0.11717,0.00022,1.78081]
[1585941011660,99.64,6766.06,555.5,0.11706,0.00022,1.77955]
[1585941016699,99.65,6766.03,555.5,0.11706,0.00022,1.77953]
[1585941019647,99.65,6766.52,555.5,0.11717,0.00022,1.78082]
[1585941026882,99.64,6767.38,555.5,0.11735,0.00022,1.78298]
[1585941032810,99.64,6768.58,555.5,0.11759,0.00022,1.78583]
[1585941042647,99.62,6771.45,555.5,0.11817,0.00022,1.79275]
[1585941047913,99.61,6771.06,555.5,0.11804,0.00022,1.79129]
[1585941050922,99.6,6771.16,555.5,0.11805,0.00022,1.79143]
[1585941051532,99.6,6771.13,555.5,0.11804,0.00022,1.79129]
[1585941062011,99.66,6773.33,555.5,0.11869,0.00022,1.79884]
[1585941074924,99.73,6773.35,555.5,0.11885,0.00022,1.80063]
[1585941092224,99.76,6780.46,555.5,0.12051,0.00022,1.82005]
[1585941097263,99.76,6780.8,555.5,0.12058,0.00022,1.82097]
[1585941102293,99.76,6781.04,555.5,0.12063,0.00022,1.82157]
[1585941106631,99.76,6781.11,555.5,0.12065,0.00022,1.82175]
[1585941107437,99.76,6781.08,555.5,0.12064,0.00022,1.82166]
[1585941108349,99.76,6781.68,555.5,0.12077,0.00022,1.82322]
[1585941114380,99.75,6783.67,555.5,0.1212,0.00022,1.82824]
[1585941123309,99.73,6785.48,555.5,0.12155,0.00022,1.83248]
[1585941127232,99.72,6784.43,555.5,0.12129,0.00022,1.82944]
[1585941130232,99.72,6784.39,555.5,0.12127,0.00022,1.82925]
[1585941130870,99.72,6784.35,555.5,0.12125,0.00022,1.82904]
[1585941136529,99.71,6784.65,555.5,0.12129,0.00022,1.8295]
[1585941139121,99.7,6784.57,555.5,0.12126,0.00022,1.82921]
[1585941148153,99.69,6783.12,555.5,0.12092,0.00022,1.82514]
[1585941153655,99.69,6783.89,555.5,0.12106,0.00022,1.82673]
[1585941160368,99.68,6784.01,555.5,0.12106,0.00022,1.82678]
[1585941165737,99.67,6783.57,555.5,0.12095,0.00022,1.82548]
[1585941169248,99.67,6783.41,555.5,0.1209,0.00022,1.82499]
[1585941170722,99.67,6783.25,555.5,0.12087,0.00022,1.82455]
[1585941185876,99.67,6782.26,555.5,0.12064,0.00022,1.82191]
[1585941190910,99.67,6782.27,555.5,0.12065,0.00022,1.82194]
[1585941208742,99.68,6779.98,555.5,0.12017,0.00022,1.81629]
[1585941215107,99.69,6779.42,555.5,0.12006,0.00022,1.81479]
[1585941222129,99.7,6778.47,555.5,0.11988,0.00022,1.81265]
[1585941230165,99.72,6779.67,555.5,0.12018,0.00022,1.81623]
[1585941230443,99.72,6779.76,555.5,0.12021,0.00022,1.81649]
[1585941231098,99.72,6779.76,555.5,0.12021,0.00022,1.81649]
[1585941234882,99.72,6781.74,555.5,0.12065,0.00022,1.82175]
[1585941235340,99.72,6781.81,555.5,0.12067,0.00022,1.82193]
[1585941236816,99.72,6781.64,555.5,0.12063,0.00022,1.82148]
[1585941243273,99.72,6781.35,555.5,0.12056,0.00022,1.82068]
[1585941248313,99.72,6780.73,555.5,0.12043,0.00022,1.81909]
[1585941248381,99.72,6780.73,555.5,0.12043,0.00022,1.81909]
[1585941249555,99.72,6780.62,555.5,0.1204,0.00022,1.81883]
[1585941256058,99.72,6780.6,555.5,0.1204,0.00022,1.81882]
[1585941266184,99.73,6780.92,555.5,0.12049,0.00022,1.8198]
[1585941266777,99.73,6781.22,555.5,0.12055,0.00022,1.82059]
[1585941271663,99.73,6782.51,555.5,0.12083,0.00022,1.82372]
[1585941273347,99.73,6782.57,555.5,0.12084,0.00022,1.82385]
[1585941279527,99.72,6782.86,555.5,0.12089,0.00022,1.82447]
[1585941284562,99.72,6782.84,555.5,0.12087,0.00022,1.82431]
[1585941289594,99.71,6782.64,555.5,0.12082,0.00022,1.82369]
[1585941294632,99.71,6782.7,555.5,0.12082,0.00022,1.82376]
[1585941299665,99.71,6782.27,555.5,0.12072,0.00022,1.82255]
[1585941304703,99.71,6782.49,555.5,0.12077,0.00022,1.82309]
[1585941309393,99.7,6782.54,555.5,0.12077,0.00022,1.82316]
[1585941319808,99.69,6784.97,555.5,0.12127,0.00022,1.8291]
[1585941324843,99.68,6784.76,555.5,0.1212,0.00022,1.82833]
[1585941327325,99.68,6784.75,555.5,0.12119,0.00022,1.82824]
[1585941336909,99.67,6782.89,555.5,0.12075,0.00022,1.82287]
[1585941342967,99.67,6779.92,555.5,0.12009,0.00022,1.81512]
[1585941357010,99.71,6775.84,555.5,0.11928,0.00022,1.8054]
[1585941357170,99.71,6774.49,555.5,0.11899,0.00022,1.80195]
[1585941357172,99.71,6774.49,555.5,0.11899,0.00022,1.80195]
[1585941363727,99.69,6771.11,555.5,0.11819,0.00022,1.79244]
[1585941369150,99.67,6770.29,555.5,0.11797,0.00022,1.78986]
[1585941379219,99.65,6770.98,555.5,0.11807,0.00022,1.79116]
[1585941384254,99.64,6770.96,555.5,0.11804,0.00022,1.79077]
[1585941396358,99.61,6771.51,555.5,0.11807,0.00022,1.79119]
[1585941401377,99.6,6771.51,555.5,0.11803,0.00022,1.79079]
[1585941406411,99.59,6771.4,555.5,0.11798,0.00022,1.79022]
[1585941410154,99.58,6771.45,555.5,0.11798,0.00022,1.79017]
[1585941416481,99.57,6770.97,555.5,0.11784,0.00022,1.78857]
[1585941421517,99.56,6771.19,555.5,0.11787,0.00022,1.78891]
[1585941426555,99.55,6770.05,555.5,0.1176,0.00022,1.7857]
[1585941437798,99.55,6769.03,555.5,0.11736,0.00022,1.78291]
[1585941443673,99.55,6768.74,555.5,0.1173,0.00022,1.78215]
[1585941449545,99.55,6769.01,555.5,0.11736,0.00022,1.78284]
[1585941456760,99.55,6768.76,555.5,0.11729,0.00022,1.78193]
[1585941464368,99.55,6768.5,555.5,0.11723,0.00022,1.78127]
[1585941464371,99.55,6768.5,555.5,0.11723,0.00022,1.78127]
[1585941469897,99.55,6770.2,555.5,0.11761,0.00022,1.78577]
[1585941475761,99.55,6770.35,555.5,0.11763,0.00022,1.78605]
[1585941479651,99.54,6772.59,555.5,0.11811,0.00022,1.79179]
[1585941479687,99.54,6772.59,555.5,0.11811,0.00022,1.79179]
[1585941482383,99.53,6773.2,555.5,0.11823,0.00022,1.7932]
[1585941487979,99.52,6774.73,555.5,0.11851,0.00022,1.79666]
[1585941493013,99.5,6775.42,555.5,0.11862,0.00022,1.79796]
[1585941498047,99.48,6775.7,555.5,0.11863,0.00022,1.7982]
[1585941500353,99.47,6775.68,555.5,0.11861,0.00022,1.79796]
[1585941500511,99.47,6775.68,555.5,0.11861,0.00022,1.79796]
[1585941500700,99.47,6775.68,555.5,0.11861,0.00022,1.79796]
[1585941503166,99.46,6776.75,555.5,0.11881,0.00022,1.80044]
[1585941506989,99.45,6777.69,555.5,0.11899,0.00022,1.80258]
[1585941507828,99.45,6778.39,555.5,0.11913,0.00022,1.80428]
[1585941508038,99.45,6778.39,555.5,0.11913,0.00022,1.80428]
[1585941511011,99.43,6778.74,555.5,0.11917,0.00022,1.80479]
[1585941511271,99.43,6778.95,555.5,0.11919,0.00022,1.80497]
[1585941511508,99.43,6778.95,555.5,0.11919,0.00022,1.80497]
[1585941517183,99.4,6778.15,555.5,0.11894,0.00022,1.80202]
[1585941527254,99.36,6777.67,555.5,0.11873,0.00022,1.79972]
[1585941542359,99.3,6779.18,555.5,0.11892,0.00022,1.80214]
[1585941545111,99.3,6779.11,555.5,0.11889,0.00022,1.80173]
[1585941545884,99.29,6779.1,555.5,0.11887,0.00022,1.8016]
[1585941545885,99.29,6779.1,555.5,0.11887,0.00022,1.8016]
[1585941551422,99.27,6779.0,555.5,0.1188,0.00022,1.80074]
[1585941556456,99.25,6778.9,555.5,0.11873,0.00022,1.80001]
[1585941559256,99.25,6778.95,555.5,0.11872,0.00022,1.79996]
[1585941569551,99.22,6777.19,555.5,0.11827,0.00022,1.79461]
[1585941573504,99.22,6777.18,555.5,0.11824,0.00022,1.7942]
[1585941581611,99.21,6774.24,555.5,0.11757,0.00022,1.78626]
[1585941589311,99.21,6773.79,555.5,0.11748,0.00022,1.78516]
[1585941590747,99.21,6773.78,555.5,0.11748,0.00022,1.78514]
[1585941596737,99.22,6773.01,555.5,0.11732,0.00022,1.78326]
[1585941599015,99.22,6772.75,555.5,0.11727,0.00022,1.78262]
[1585941604402,99.23,6771.45,555.5,0.117,0.00022,1.77941]
[1585941614362,99.25,6769.0,555.5,0.11653,0.00022,1.77367]
[1585941614365,99.25,6769.0,555.5,0.11653,0.00022,1.77367]
[1585941615064,99.24,6768.0,555.5,0.1163,0.00022,1.77086]
[1585941620902,99.27,6767.44,555.5,0.11623,0.00022,1.77006]
[1585941625938,99.28,6767.49,555.5,0.11629,0.00022,1.77071]
[1585941632331,99.3,6769.88,555.5,0.11685,0.00022,1.77721]
[1585941638681,99.31,6771.43,555.5,0.11721,0.00022,1.78151]
[1585941641320,99.31,6771.36,555.5,0.1172,0.00022,1.7814]
[1585941641409,99.31,6771.36,555.5,0.1172,0.00022,1.7814]
[1585941652153,99.33,6768.0,555.5,0.11652,0.00022,1.77321]
[1585941652160,99.33,6768.0,555.5,0.11652,0.00022,1.77321]
[1585941654245,99.34,6767.64,555.5,0.11646,0.00022,1.77242]
[1585941654333,99.34,6767.64,555.5,0.11646,0.00022,1.77242]
[1585941655801,99.33,6766.62,555.5,0.11622,0.00022,1.76959]
[1585941656050,99.33,6766.62,555.5,0.11622,0.00022,1.76959]
[1585941661187,99.26,6764.55,555.5,0.11557,0.00022,1.76198]
[1585941672259,99.11,6764.36,555.5,0.11515,0.00022,1.75745]
[1585941679158,99.04,6762.31,555.5,0.11453,0.00022,1.75015]
[1585941681532,99.02,6759.67,555.5,0.11388,0.00022,1.74243]
[1585941683758,99.0,6759.5,555.5,0.1138,0.00022,1.74152]
[1585941686591,98.98,6757.85,555.5,0.11339,0.00021,1.73658]
[1585941693926,98.94,6755.23,555.5,0.11271,0.00021,1.72837]
[1585941693929,98.94,6755.23,555.5,0.11271,0.00021,1.72837]
[1585941696299,98.93,6755.1,555.5,0.11266,0.00021,1.72778]
[1585941696330,98.93,6755.1,555.5,0.11266,0.00021,1.72778]
[1585941704482,98.89,6754.59,555.5,0.11245,0.00021,1.72537]
[1585941704851,98.89,6754.59,555.5,0.11245,0.00021,1.72537]
[1585941705280,98.89,6754.59,555.5,0.11245,0.00021,1.72537]
[1585941710527,98.87,6755.05,555.5,0.11249,0.00021,1.72591]
[1585941711192,98.87,6755.05,555.5,0.11249,0.00021,1.72591]
[1585941722631,98.81,6756.88,555.5,0.11274,0.00021,1.72916]
[1585941731676,98.77,6757.31,555.5,0.11273,0.00021,1.72914]
[1585941736711,98.75,6757.5,555.5,0.11272,0.00021,1.72902]
[1585941740460,98.74,6757.41,555.5,0.11266,0.00021,1.72843]
[1585941741009,98.74,6757.43,555.5,0.11266,0.00021,1.72837]
[1585941741202,98.74,6757.43,555.5,0.11266,0.00021,1.72837]
[1585941747210,98.72,6754.57,555.5,0.112,0.00021,1.72042]
[1585941747212,98.72,6754.57,555.5,0.112,0.00021,1.72042]
[1585941747801,98.72,6754.57,555.5,0.112,0.00021,1.72042]
[1585941756714,98.7,6754.27,555.5,0.11187,0.00021,1.71885]
[1585941766020,98.69,6751.85,555.5,0.11134,0.00021,1.71233]
[1585941766463,98.69,6751.85,555.5,0.11134,0.00021,1.71233]
[1585941776990,98.68,6753.55,555.5,0.11167,0.00021,1.71639]
[1585941782028,98.67,6754.26,555.5,0.1118,0.00021,1.71805]
[1585941789963,98.66,6754.19,555.5,0.11176,0.00021,1.7176]
[1585941800156,98.64,6756.38,555.5,0.11217,0.00021,1.72267]
[1585941802265,98.63,6755.9,555.5,0.11206,0.00021,1.72128]
[1585941803048,98.63,6755.9,555.5,0.11206,0.00021,1.72128]
[1585941803251,98.63,6755.9,555.5,0.11206,0.00021,1.72128]
[1585941807675,98.63,6754.51,555.5,0.11174,0.00021,1.71741]
[1585941807830,98.63,6754.51,555.5,0.11174,0.00021,1.71741]
[1585941808673,98.63,6754.49,555.5,0.11173,0.00021,1.71735]
[1585941814254,98.62,6754.88,555.5,0.11178,0.00021,1.71792]
[1585941829356,98.59,6756.22,555.5,0.11201,0.00021,1.72072]
[1585941830264,98.59,6756.22,555.5,0.11201,0.00021,1.72072]
[1585941833339,98.59,6755.07,555.5,0.11175,0.00021,1.7176]
[1585941833965,98.59,6754.96,555.5,0.11172,0.00021,1.71729]
[1585941836359,98.59,6754.84,555.5,0.11169,0.00021,1.71692]
[1585941836695,98.59,6754.62,555.5,0.11164,0.00021,1.71633]
[1585941842448,98.58,6754.02,555.5,0.11151,0.00021,1.71466]
[1585941852520,98.58,6752.38,555.5,0.11116,0.00021,1.71044]
[1585941857553,98.59,6752.42,555.5,0.11118,0.00021,1.71062]
[1585941861746,98.59,6752.42,555.5,0.11118,0.00021,1.71071]
[1585941867626,98.6,6749.7,555.5,0.11063,0.00021,1.70387]
[1585941876399,98.62,6749.46,555.5,0.11061,0.00021,1.70352]
[1585941877326,98.62,6750.95,555.5,0.11094,0.00021,1.7075]
[1585941882439,98.62,6752.92,555.5,0.11136,0.00021,1.71268]
[1585941892110,98.61,6755.36,555.5,0.11186,0.00021,1.7188]
[1585941903122,98.6,6755.69,555.5,0.11189,0.00021,1.71917]
[1585941903124,98.6,6755.69,555.5,0.11189,0.00021,1.71917]
[1585941913948,98.6,6751.06,555.5,0.11091,0.00021,1.70724]
[1585941916348,98.6,6750.64,555.5,0.11083,0.00021,1.70624]
[1585941927038,98.62,6750.01,555.5,0.11075,0.00021,1.7052]
[1585941929326,98.63,6750.01,555.5,0.11076,0.00021,1.70529]
[1585941940131,98.62,6755.28,555.5,0.11186,0.00021,1.71865]
[1585941947451,98.61,6755.41,555.5,0.11186,0.00021,1.71871]
[1585941959266,98.58,6758.05,555.5,0.11234,0.00021,1.72471]
[1585941964298,98.57,6758.01,555.5,0.1123,0.00021,1.72424]
[1585941978430,98.54,6757.2,555.5,0.11205,0.00021,1.72122]
[1585941981518,98.53,6757.16,555.5,0.11202,0.00021,1.72097]
[1585941997529,98.54,6752.84,555.5,0.1111,0.00021,1.70965]
[1585942002566,98.54,6751.39,555.5,0.11081,0.00021,1.70602]
[1585942007532,98.55,6751.93,555.5,0.11094,0.00021,1.70762]
[1585942007535,98.55,6751.93,555.5,0.11094,0.00021,1.70762]
[1585942007887,98.55,6751.75,555.5,0.11091,0.00021,1.70721]
[1585942014170,98.56,6751.99,555.5,0.11098,0.00021,1.70804]
[1585942014426,98.56,6751.99,555.5,0.11098,0.00021,1.70804]
[1585942014855,98.56,6751.97,555.5,0.11098,0.00021,1.70805]
[1585942020372,98.57,6751.98,555.5,0.111,0.00021,1.70825]
[1585942022733,98.59,6754.26,555.5,0.11153,0.00021,1.71476]
[1585942022753,98.59,6754.26,555.5,0.11153,0.00021,1.71476]
[1585942024006,98.59,6754.71,555.5,0.11163,0.00021,1.71593]
[1585942025193,98.6,6754.78,555.5,0.11167,0.00021,1.71636]
[1585942026770,98.62,6755.8,555.5,0.11195,0.00021,1.71976]
[1585942030398,98.66,6754.97,555.5,0.11187,0.00021,1.71858]
[1585942030682,98.66,6754.97,555.5,0.11187,0.00021,1.71858]
[1585942032422,98.66,6754.52,555.5,0.11177,0.00021,1.71737]
[1585942043863,98.66,6751.01,555.5,0.11102,0.00021,1.70826]
[1585942048899,98.66,6750.96,555.5,0.11102,0.00021,1.70826]
[1585942051663,98.66,6750.86,555.5,0.11099,0.00021,1.70783]
[1585942052037,98.66,6750.86,555.5,0.11099,0.00021,1.70783]
[1585942052624,98.66,6750.86,555.5,0.11099,0.00021,1.70783]
[1585942053182,98.67,6752.31,555.5,0.11133,0.00021,1.7119]
[1585942054004,98.67,6753.28,555.5,0.11153,0.00021,1.71441]
[1585942054963,98.69,6754.33,555.5,0.11181,0.00021,1.71768]
[1585942063138,98.83,6756.82,555.5,0.11268,0.00021,1.72791]
[1585942069037,98.91,6758.53,555.5,0.11327,0.00021,1.73478]
[1585942074072,98.98,6758.35,555.5,0.1134,0.00021,1.73616]
[1585942075194,98.99,6758.18,555.5,0.1134,0.00021,1.73606]
[1585942075380,99.0,6756.91,555.5,0.11316,0.00021,1.73312]
[1585942086157,99.05,6755.65,555.5,0.11301,0.00021,1.73115]
[1585942089745,99.06,6755.67,555.5,0.11304,0.00021,1.73158]
[1585942095659,99.14,6756.91,555.5,0.11352,0.00021,1.73712]
[1585942096391,99.15,6757.75,555.5,0.11373,0.00022,1.73963]
[1585942096782,99.15,6757.75,555.5,0.11373,0.00022,1.73963]
[1585942109334,99.28,6759.97,555.5,0.11453,0.00022,1.74893]
[1585942116362,99.34,6759.98,555.5,0.11468,0.00022,1.75039]
[1585942121396,99.38,6759.98,555.5,0.11478,0.00022,1.75152]
[1585942128613,99.43,6762.13,555.5,0.11538,0.00022,1.75853]
[1585942138306,99.48,6762.55,555.5,0.1156,0.00022,1.76104]
[1585942139573,99.49,6764.09,555.5,0.11596,0.00022,1.76534]
[1585942139589,99.49,6764.09,555.5,0.11596,0.00022,1.76534]
[1585942145565,99.51,6764.68,555.5,0.11615,0.00022,1.76754]
[1585942150601,99.52,6764.8,555.5,0.11621,0.00022,1.76825]
[1585942150776,99.52,6764.8,555.5,0.11621,0.00022,1.76825]
[1585942150778,99.52,6764.8,555.5,0.11621,0.00022,1.76825]
[1585942156640,99.54,6765.51,555.5,0.11642,0.00022,1.77068]
[1585942166717,99.57,6766.18,555.5,0.11663,0.00022,1.77312]
[1585942168294,99.57,6766.21,555.5,0.11664,0.00022,1.77327]
[1585942173760,99.58,6766.28,555.5,0.11667,0.00022,1.77346]
[1585942178796,99.59,6766.93,555.5,0.11683,0.00022,1.77541]
[1585942182762,99.59,6766.1,555.5,0.11666,0.00022,1.77338]
[1585942187859,99.61,6765.95,555.5,0.11666,0.00022,1.77333]
[1585942192894,99.61,6766.36,555.5,0.11677,0.00022,1.77464]
[1585942195548,99.62,6766.74,555.5,0.11687,0.00022,1.77574]
[1585942203959,99.62,6770.88,555.5,0.11776,0.00022,1.78649]
[1585942210876,99.61,6770.54,555.5,0.11767,0.00022,1.78538]
[1585942216058,99.6,6770.62,555.5,0.11767,0.00022,1.78541]
[1585942221094,99.6,6770.91,555.5,0.11772,0.00022,1.78601]
[1585942222010,99.6,6770.91,555.5,0.11772,0.00022,1.78601]
[1585942227136,99.59,6772.81,555.5,0.11811,0.00022,1.79073]
[1585942228773,99.59,6773.46,555.5,0.11825,0.00022,1.79236]
[1585942239218,99.55,6773.98,555.5,0.11827,0.00022,1.79262]
[1585942244252,99.54,6774.04,555.5,0.11825,0.00022,1.79244]
[1585942249290,99.53,6774.66,555.5,0.11835,0.00022,1.79368]
[1585942254325,99.52,6774.28,555.5,0.11823,0.00022,1.79233]
[1585942257955,99.51,6774.31,555.5,0.11822,0.00022,1.7922]
[1585942263387,99.49,6774.16,555.5,0.11815,0.00022,1.79139]
[1585942268420,99.48,6773.96,555.5,0.11808,0.00022,1.79059]
[1585942273461,99.48,6774.22,555.5,0.11811,0.00022,1.791]
[1585942283531,99.46,6774.16,555.5,0.11805,0.00022,1.79033]
[1585942285763,99.45,6774.6,555.5,0.11814,0.00022,1.7914]
[1585942291585,99.45,6771.72,555.5,0.11748,0.00022,1.78348]
[1585942296620,99.45,6771.73,555.5,0.11748,0.00022,1.78348]
[1585942301655,99.45,6771.73,555.5,0.11748,0.00022,1.78349]
[1585942311726,99.45,6770.84,555.5,0.11729,0.00022,1.78124]
[1585942316762,99.45,6770.39,555.5,0.1172,0.00022,1.78014]
[1585942319686,99.45,6770.83,555.5,0.1173,0.00022,1.78131]
[1585942324837,99.46,6768.6,555.5,0.11683,0.00022,1.77567]
[1585942324850,99.46,6768.6,555.5,0.11683,0.00022,1.77567]
[1585942330866,99.48,6765.57,555.5,0.11621,0.00022,1.76821]
[1585942336311,99.5,6764.9,555.5,0.11611,0.00022,1.76695]
[1585942339462,99.51,6765.76,555.5,0.11633,0.00022,1.76949]
[1585942339464,99.51,6765.76,555.5,0.11633,0.00022,1.76949]
[1585942340931,99.51,6765.29,555.5,0.11623,0.00022,1.76836]
[1585942340933,99.51,6765.29,555.5,0.11623,0.00022,1.76836]
[1585942345971,99.53,6765.75,555.5,0.11639,0.00022,1.7701]
[1585942348622,99.53,6765.75,555.5,0.1164,0.00022,1.77026]
[1585942348624,99.53,6765.75,555.5,0.1164,0.00022,1.77026]
[1585942356041,99.56,6764.8,555.5,0.11624,0.00022,1.76818]
[1585942361077,99.57,6763.68,555.5,0.11604,0.00022,1.76573]
[1585942362827,99.58,6763.66,555.5,0.11604,0.00022,1.76579]
[1585942362829,99.58,6763.66,555.5,0.11604,0.00022,1.76579]
[1585942368125,99.6,6763.51,555.5,0.11607,0.00022,1.76599]
[1585942371014,99.6,6763.5,555.5,0.11607,0.00022,1.76607]
[1585942371016,99.6,6763.5,555.5,0.11607,0.00022,1.76607]
[1585942376180,99.63,6763.52,555.5,0.11614,0.00022,1.7668]
[1585942387257,99.65,6766.9,555.5,0.11694,0.00022,1.77627]
[1585942397328,99.66,6765.17,555.5,0.1166,0.00022,1.77218]
[1585942402364,99.68,6764.23,555.5,0.11643,0.00022,1.77004]
[1585942408311,99.69,6765.45,555.5,0.11672,0.00022,1.77355]
[1585942413443,99.69,6765.87,555.5,0.11682,0.00022,1.77458]
[1585942415060,99.69,6765.84,555.5,0.11681,0.00022,1.77455]
[1585942426311,99.7,6766.97,555.5,0.11708,0.00022,1.77777]
[1585942431568,99.71,6767.22,555.5,0.11715,0.00022,1.77849]
[1585942435577,99.71,6767.34,555.5,0.11717,0.00022,1.77881]
[1585942442243,99.71,6767.36,555.5,0.11718,0.00022,1.7789]
[1585942448537,99.71,6767.37,555.5,0.11718,0.00022,1.77895]
[1585942452800,99.71,6765.0,555.5,0.11668,0.00022,1.77288]
[1585942452803,99.71,6765.0,555.5,0.11668,0.00022,1.77288]
[1585942458760,99.72,6765.32,555.5,0.11677,0.00022,1.77398]
[1585942461191,99.73,6765.54,555.5,0.11683,0.00022,1.7746]
[1585942466818,99.73,6765.62,555.5,0.11686,0.00022,1.77498]
[1585942470185,99.73,6765.45,555.5,0.11683,0.00022,1.77462]
[1585942471218,99.73,6765.47,555.5,0.11684,0.00022,1.7747]
[1585942471221,99.73,6765.47,555.5,0.11684,0.00022,1.7747]
[1585942476884,99.75,6763.91,555.5,0.11651,0.00022,1.77068]
[1585942481920,99.75,6764.53,555.5,0.11667,0.00022,1.77255]
[1585942486955,99.76,6764.89,555.5,0.11676,0.00022,1.77368]
[1585942490906,99.76,6764.12,555.5,0.11661,0.00022,1.77179]
[1585942501053,99.78,6764.04,555.5,0.11663,0.00022,1.77206]
[1585942502446,99.78,6764.05,555.5,0.11664,0.00022,1.77213]
[1585942502773,99.78,6764.05,555.5,0.11664,0.00022,1.77213]
[1585942510115,99.79,6764.51,555.5,0.11677,0.00022,1.77364]
[1585942516311,99.8,6764.53,555.5,0.11679,0.00022,1.77385]
[1585942525751,99.81,6764.12,555.5,0.11673,0.00022,1.77307]
[1585942525922,99.81,6764.12,555.5,0.11673,0.00022,1.77307]
[1585942526338,99.81,6763.97,555.5,0.1167,0.00022,1.77272]
[1585942526420,99.81,6763.97,555.5,0.1167,0.00022,1.77272]
[1585942531962,99.78,6759.38,555.5,0.11561,0.00022,1.75967]
[1585942531964,99.78,6759.38,555.5,0.11561,0.00022,1.75967]
[1585942531981,99.78,6759.38,555.5,0.11561,0.00022,1.75967]
[1585942537306,99.7,6758.69,555.5,0.11526,0.00022,1.75573]
[1585942542291,99.65,6758.45,555.5,0.11507,0.00022,1.75359]
[1585942543639,99.63,6758.47,555.5,0.11503,0.00022,1.75316]
[1585942545958,99.61,6758.53,555.5,0.11498,0.00022,1.75261]
[1585942546387,99.6,6758.65,555.5,0.11497,0.00022,1.75256]
[1585942546435,99.6,6758.65,555.5,0.11497,0.00022,1.75256]
[1585942547039,99.6,6758.65,555.5,0.11497,0.00022,1.75256]
[1585942551189,99.55,6758.28,555.5,0.11476,0.00022,1.7502]
[1585942552275,99.53,6758.12,555.5,0.1147,0.00022,1.74946]
[1585942553866,99.54,6759.22,555.5,0.11495,0.00022,1.75247]
[1585942559462,99.57,6762.06,555.5,0.11565,0.00022,1.76078]
[1585942562730,99.59,6762.22,555.5,0.11572,0.00022,1.7616]
[1585942563503,99.59,6761.38,555.5,0.11555,0.00022,1.75953]
[1585942565964,99.6,6760.82,555.5,0.11545,0.00022,1.75837]
[1585942571111,99.59,6758.29,555.5,0.11489,0.00022,1.75159]
[1585942576184,99.62,6759.11,555.5,0.11513,0.00022,1.75441]
[1585942581614,99.61,6758.72,555.5,0.11502,0.00022,1.75317]
[1585942581817,99.61,6758.72,555.5,0.11502,0.00022,1.75317]
[1585942585855,99.63,6759.66,555.5,0.11527,0.00022,1.75608]
[1585942588304,99.64,6760.03,555.5,0.11538,0.00022,1.75736]
[1585942592417,99.66,6760.36,555.5,0.11549,0.00022,1.75858]
[1585942594604,99.66,6759.49,555.5,0.1153,0.00022,1.75624]
[1585942597461,99.67,6760.32,555.5,0.11552,0.00022,1.75886]
[1585942600329,99.69,6760.38,555.5,0.11557,0.00022,1.75945]
[1585942603943,99.7,6760.2,555.5,0.11557,0.00022,1.75937]
[1585942606384,99.7,6758.85,555.5,0.11527,0.00022,1.75574]
[1585942606557,99.7,6758.85,555.5,0.11527,0.00022,1.75574]
[1585942616861,99.57,6756.15,555.5,0.11434,0.00022,1.745]
[1585942626931,99.46,6756.15,555.5,0.11407,0.00021,1.7421]
[1585942631966,99.42,6756.07,555.5,0.11393,0.00021,1.74053]
[1585942637002,99.37,6755.9,555.5,0.11378,0.00021,1.73883]
[1585942642539,99.33,6755.21,555.5,0.11352,0.00021,1.73585]
[1585942653113,99.25,6755.02,555.5,0.11326,0.00021,1.73288]
[1585942658148,99.22,6754.87,555.5,0.11314,0.00021,1.73153]
[1585942663185,99.19,6754.81,555.5,0.11305,0.00021,1.73048]
[1585942674261,99.12,6754.17,555.5,0.11275,0.00021,1.72709]
[1585942677174,99.11,6754.07,555.5,0.11271,0.00021,1.72655]
[1585942677465,99.11,6754.04,555.5,0.11269,0.00021,1.72633]
[1585942679691,99.1,6751.86,555.5,0.1122,0.00021,1.72041]
[1585942680325,99.1,6751.57,555.5,0.11213,0.00021,1.71956]
[1585942680650,99.1,6751.57,555.5,0.11213,0.00021,1.71956]
[1585942690372,99.07,6749.66,555.5,0.11166,0.00021,1.71394]
[1585942700359,99.06,6748.05,555.5,0.11129,0.00021,1.70946]
[1585942700362,99.06,6748.05,555.5,0.11129,0.00021,1.70946]
[1585942701173,99.06,6748.26,555.5,0.11133,0.00021,1.70998]
[1585942703356,99.06,6748.56,555.5,0.11139,0.00021,1.71069]
[1585942708499,99.05,6748.74,555.5,0.11141,0.00021,1.71098]
[1585942713089,99.05,6748.94,555.5,0.11143,0.00021,1.71113]
[1585942713598,99.05,6748.95,555.5,0.11143,0.00021,1.71113]
[1585942720980,99.03,6754.57,555.5,0.11257,0.00021,1.7251]
[1585942720983,99.03,6754.57,555.5,0.11257,0.00021,1.7251]
[1585942721610,99.02,6754.88,555.5,0.11262,0.00021,1.72578]
[1585942722983,99.03,6755.76,555.5,0.11282,0.00021,1.72819]
[1585942729311,99.0,6755.82,555.5,0.11277,0.00021,1.72764]
[1585942730964,99.0,6755.92,555.5,0.11278,0.00021,1.72774]
[1585942738595,99.02,6757.65,555.5,0.11321,0.00021,1.73284]
[1585942739342,99.02,6757.65,555.5,0.11321,0.00021,1.73284]
[1585942743515,99.01,6754.03,555.5,0.1124,0.00021,1.72315]
[1585942744786,99.0,6752.74,555.5,0.11211,0.00021,1.71957]
[1585942744800,99.0,6752.74,555.5,0.11211,0.00021,1.71957]
[1585942750794,98.98,6752.86,555.5,0.11209,0.00021,1.71943]
[1585942755826,98.97,6752.8,555.5,0.11204,0.00021,1.71889]
[1585942760865,98.96,6753.33,555.5,0.11212,0.00021,1.71988]
[1585942770934,98.93,6752.77,555.5,0.11194,0.00021,1.71769]
[1585942775973,98.92,6752.6,555.5,0.11186,0.00021,1.71672]
[1585942778763,98.92,6752.57,555.5,0.11184,0.00021,1.71653]
[1585942780696,98.91,6751.41,555.5,0.11158,0.00021,1.71335]
[1585942780990,98.91,6751.41,555.5,0.11158,0.00021,1.71335]
[1585942781644,98.91,6750.91,555.5,0.11147,0.00021,1.71203]
[1585942786750,98.91,6749.52,555.5,0.11117,0.00021,1.70837]
[1585942792080,98.91,6748.74,555.5,0.11101,0.00021,1.7064]
[1585942796568,98.91,6748.52,555.5,0.11097,0.00021,1.70587]
[1585942799421,98.91,6748.49,555.5,0.11096,0.00021,1.70583]
[1585942803322,98.91,6749.25,555.5,0.11113,0.00021,1.70787]
[1585942805748,98.91,6749.68,555.5,0.11122,0.00021,1.709]
[1585942808364,98.91,6750.48,555.5,0.11139,0.00021,1.71103]
[1585942814041,98.91,6750.33,555.5,0.11135,0.00021,1.71056]
[1585942814045,98.91,6750.33,555.5,0.11135,0.00021,1.71056]
[1585942819311,98.91,6750.01,555.5,0.11128,0.00021,1.70966]
[1585942825313,98.91,6749.9,555.5,0.11125,0.00021,1.70935]
[1585942830350,98.9,6750.35,555.5,0.11134,0.00021,1.71046]
[1585942831348,98.9,6750.24,555.5,0.1113,0.00021,1.70993]
[1585942831350,98.9,6750.24,555.5,0.1113,0.00021,1.70993]
[1585942836319,98.9,6750.47,555.5,0.11135,0.00021,1.7105]
[1585942837433,98.9,6750.27,555.5,0.1113,0.00021,1.70992]
[1585942841238,98.9,6749.42,555.5,0.11112,0.00021,1.70773]
[1585942843743,98.9,6749.47,555.5,0.11114,0.00021,1.70789]
[1585942844323,98.9,6749.47,555.5,0.11114,0.00021,1.70789]
[1585942851496,98.9,6750.97,555.5,0.11145,0.00021,1.71175]
[1585942862008,98.89,6750.53,555.5,0.11134,0.00021,1.71041]
[1585942864415,98.89,6749.36,555.5,0.11109,0.00021,1.70735]
[1585942869621,98.9,6748.71,555.5,0.11096,0.00021,1.70575]
[1585942870185,98.9,6748.71,555.5,0.11096,0.00021,1.70575]
[1585942875662,98.9,6748.57,555.5,0.11094,0.00021,1.70549]
[1585942880697,98.9,6747.86,555.5,0.1108,0.00021,1.70376]
[1585942887308,98.91,6748.04,555.5,0.11085,0.00021,1.70442]
[1585942887311,98.91,6748.04,555.5,0.11085,0.00021,1.70442]
[1585942888121,98.91,6748.09,555.5,0.11087,0.00021,1.70458]
[1585942888664,98.91,6748.16,555.5,0.11088,0.00021,1.70479]
[1585942893788,98.91,6750.25,555.5,0.11132,0.00021,1.70999]
[1585942893893,98.91,6750.25,555.5,0.11132,0.00021,1.70999]
[1585942898743,98.91,6750.44,555.5,0.11135,0.00021,1.71042]
[1585942904259,98.91,6749.5,555.5,0.11115,0.00021,1.70795]
[1585942908571,98.91,6748.53,555.5,0.11095,0.00021,1.70549]
[1585942909413,98.91,6749.44,555.5,0.11114,0.00021,1.70787]
[1585942914936,98.91,6750.22,555.5,0.11131,0.00021,1.70987]
[1585942919973,98.91,6750.4,555.5,0.11134,0.00021,1.71028]
[1585942925007,98.91,6750.53,555.5,0.11136,0.00021,1.71055]
[1585942927033,98.91,6750.4,555.5,0.11133,0.00021,1.71019]
[1585942933065,98.9,6750.85,555.5,0.11142,0.00021,1.71125]
[1585942938098,98.9,6750.93,555.5,0.11143,0.00021,1.71138]
[1585942943131,98.9,6750.72,555.5,0.11138,0.00021,1.71075]
[1585942948311,98.9,6750.67,555.5,0.11136,0.00021,1.71054]
[1585942954782,98.89,6750.67,555.5,0.11134,0.00021,1.71022]
[1585942954873,98.89,6750.67,555.5,0.11134,0.00021,1.71022]
[1585942959651,98.89,6749.26,555.5,0.11104,0.00021,1.70657]
[1585942963057,98.89,6749.28,555.5,0.11105,0.00021,1.70667]
[1585942963234,98.89,6749.28,555.5,0.11105,0.00021,1.70667]
[1585942970322,98.89,6750.95,555.5,0.1114,0.00021,1.711]
[1585942973920,98.89,6750.4,555.5,0.11128,0.00021,1.70956]
[1585942982713,98.89,6749.81,555.5,0.11116,0.00021,1.70802]
[1585942982715,98.89,6749.81,555.5,0.11116,0.00021,1.70802]
[1585942988447,98.89,6749.58,555.5,0.11111,0.00021,1.70746]
[1585942993482,98.9,6749.25,555.5,0.11105,0.00021,1.70665]
[1585942998514,98.9,6750.02,555.5,0.11121,0.00021,1.70868]
[1585943003678,98.9,6750.76,555.5,0.11137,0.00021,1.71057]
[1585943009535,98.89,6751.17,555.5,0.11145,0.00021,1.71155]
[1585943014629,98.89,6752.37,555.5,0.11167,0.00021,1.71423]
[1585943019663,98.88,6752.6,555.5,0.1117,0.00021,1.71464]
[1585943028064,98.87,6753.01,555.5,0.11176,0.00021,1.71535]
[1585943032875,98.86,6753.94,555.5,0.11193,0.00021,1.71751]
[1585943033799,98.87,6753.97,555.5,0.11196,0.00021,1.71779]
[1585943034791,98.87,6755.78,555.5,0.11236,0.00021,1.72268]
[1585943040281,98.9,6757.06,555.5,0.11271,0.00021,1.72678]
[1585943040283,98.9,6757.06,555.5,0.11271,0.00021,1.72678]
[1585943041526,98.9,6757.81,555.5,0.11287,0.00021,1.72875]
[1585943042879,98.9,6758.08,555.5,0.11294,0.00021,1.72956]
[1585943043498,98.9,6758.08,555.5,0.11294,0.00021,1.72956]
[1585943046775,98.91,6759.45,555.5,0.11324,0.00022,1.73323]
[1585943052306,98.92,6761.62,555.5,0.11375,0.00022,1.73931]
[1585943057930,98.89,6761.07,555.5,0.11354,0.00022,1.73693]
[1585943060626,98.88,6761.1,555.5,0.11351,0.00022,1.73664]
[1585943069181,98.83,6757.9,555.5,0.1127,0.00021,1.72694]
[1585943080090,98.78,6758.21,555.5,0.11264,0.00021,1.72626]
[1585943096889,98.73,6757.86,555.5,0.11243,0.00021,1.72387]
[1585943107275,98.72,6752.14,555.5,0.11117,0.00021,1.70857]
[1585943110845,98.72,6752.13,555.5,0.11117,0.00021,1.7086]
[1585943116311,98.72,6752.25,555.5,0.11121,0.00021,1.70901]
[1585943118139,98.72,6752.25,555.5,0.11121,0.00021,1.70901]
[1585943118474,98.72,6752.31,555.5,0.11122,0.00021,1.70919]
[1585943129432,98.74,6750.95,555.5,0.11096,0.00021,1.70597]
[1585943134471,98.74,6751.36,555.5,0.11105,0.00021,1.70692]
[1585943139503,98.74,6751.78,555.5,0.11115,0.00021,1.70813]
[1585943144536,98.75,6752.36,555.5,0.11127,0.00021,1.70969]
[1585943155311,98.75,6752.84,555.5,0.11138,0.00021,1.71094]
[1585943160648,98.75,6752.71,555.5,0.11135,0.00021,1.71059]
[1585943166691,98.75,6752.68,555.5,0.11134,0.00021,1.71051]
[1585943171725,98.75,6752.72,555.5,0.11135,0.00021,1.7106]
[1585943174097,98.75,6752.76,555.5,0.11136,0.00021,1.7107]
[1585943174639,98.75,6752.76,555.5,0.11136,0.00021,1.7107]
[1585943181796,98.75,6752.74,555.5,0.11136,0.00021,1.71072]
[1585943187840,98.75,6753.81,555.5,0.11159,0.00021,1.71348]
[1585943192874,98.74,6754.34,555.5,0.11167,0.00021,1.71448]
[1585943199312,98.74,6754.49,555.5,0.11169,0.00021,1.71468]
[1585943201624,98.73,6755.83,555.5,0.11197,0.00021,1.71811]
[1585943202539,98.73,6755.91,555.5,0.11198,0.00021,1.71826]
[1585943205678,98.73,6756.53,555.5,0.1121,0.00021,1.7197]
[1585943205681,98.73,6756.53,555.5,0.1121,0.00021,1.7197]
[1585943205699,98.73,6756.53,555.5,0.1121,0.00021,1.7197]
[1585943212008,98.71,6755.67,555.5,0.11188,0.00021,1.7171]
[1585943217045,98.7,6756.48,555.5,0.11203,0.00021,1.71895]
[1585943218070,98.7,6756.53,555.5,0.11204,0.00021,1.71902]
[1585943218715,98.7,6756.53,555.5,0.11204,0.00021,1.71902]
[1585943220010,98.7,6756.68,555.5,0.11206,0.00021,1.71936]
[1585943230136,98.67,6759.56,555.5,0.1126,0.00021,1.72592]
[1585943231208,98.67,6759.56,555.5,0.1126,0.00021,1.72592]
[1585943231212,98.67,6759.56,555.5,0.1126,0.00021,1.72592]
[1585943232597,98.67,6759.56,555.5,0.1126,0.00021,1.72592]
[1585943233768,98.66,6759.69,555.5,0.1126,0.00021,1.72598]
[1585943234586,98.66,6759.69,555.5,0.1126,0.00021,1.72598]
[1585943244232,98.62,6760.24,555.5,0.11262,0.00021,1.72635]
[1585943253796,98.59,6763.0,555.5,0.11311,0.00022,1.73236]
[1585943259335,98.55,6765.18,555.5,0.1135,0.00022,1.73715]
[1585943262550,98.54,6764.91,555.5,0.1134,0.00022,1.73598]
[1585943268401,98.51,6765.28,555.5,0.1134,0.00022,1.73604]
[1585943278467,98.45,6766.64,555.5,0.11355,0.00022,1.73807]
[1585943279658,98.45,6766.76,555.5,0.11356,0.00022,1.73823]
[1585943279663,98.45,6766.76,555.5,0.11356,0.00022,1.73823]
[1585943280304,98.45,6766.76,555.5,0.11356,0.00022,1.73823]
[1585943280824,98.44,6767.12,555.5,0.11362,0.00022,1.739]
[1585943281307,98.44,6767.12,555.5,0.11362,0.00022,1.739]
[1585943281906,98.44,6767.64,555.5,0.11372,0.00022,1.74022]
[1585943285101,98.44,6769.11,555.5,0.11404,0.00022,1.74406]
[1585943285443,98.44,6769.11,555.5,0.11404,0.00022,1.74406]
[1585943289206,98.41,6773.34,555.5,0.1149,0.00022,1.75449]
[1585943291171,98.4,6776.99,555.5,0.11565,0.00022,1.76358]
[1585943296596,98.32,6777.16,555.5,0.11549,0.00022,1.76185]
[1585943300534,98.29,6777.22,555.5,0.11541,0.00022,1.7611]
[1585943305096,98.24,6777.03,555.5,0.11524,0.00022,1.75916]
[1585943310698,98.18,6775.67,555.5,0.11481,0.00022,1.75408]
[1585943311187,98.18,6775.67,555.5,0.11481,0.00022,1.75408]
[1585943312520,98.18,6775.81,555.5,0.1148,0.00022,1.75399]
[1585943318755,98.11,6778.85,555.5,0.1153,0.00022,1.76016]
[1585943320198,98.1,6778.86,555.5,0.11528,0.00022,1.75993]
[1585943321208,98.09,6779.17,555.5,0.11532,0.00022,1.76048]
[1585943331839,97.97,6784.23,555.5,0.11611,0.00022,1.77033]
[1585943335594,97.94,6784.45,555.5,0.11607,0.00022,1.76994]
[1585943340903,97.87,6783.51,555.5,0.11569,0.00022,1.76566]
[1585943342627,97.87,6783.64,555.5,0.1157,0.00022,1.76571]
[1585943347441,97.81,6785.17,555.5,0.1159,0.00022,1.76831]
[1585943347530,97.81,6785.17,555.5,0.1159,0.00022,1.76831]
[1585943358025,97.79,6791.55,555.5,0.11724,0.00022,1.78443]
[1585943363061,97.77,6791.46,555.5,0.11716,0.00022,1.78359]
[1585943368094,97.75,6790.34,555.5,0.11687,0.00022,1.78017]
[1585943370578,97.74,6789.5,555.5,0.11667,0.00022,1.77777]
[1585943381183,97.74,6783.49,555.5,0.11533,0.00022,1.76161]
[1585943386219,97.75,6783.49,555.5,0.11535,0.00022,1.76185]
[1585943391252,97.76,6783.56,555.5,0.11538,0.00022,1.76223]
[1585943408528,97.79,6786.06,555.5,0.11603,0.00022,1.76982]
[1585943413630,97.78,6792.11,555.5,0.11733,0.00022,1.78548]
[1585943417049,97.77,6794.34,555.5,0.11779,0.00022,1.79102]
[1585943422470,97.73,6794.46,555.5,0.11773,0.00022,1.79042]
[1585943430694,97.69,6795.09,555.5,0.11776,0.00022,1.79095]
[1585943436567,97.66,6794.79,555.5,0.1176,0.00022,1.78907]
[1585943441605,97.64,6794.38,555.5,0.11745,0.00022,1.78731]
[1585943444747,97.63,6795.13,555.5,0.11758,0.00022,1.78895]
[1585943445127,97.63,6795.13,555.5,0.11758,0.00022,1.78895]
[1585943455262,97.6,6790.6,555.5,0.11649,0.00022,1.77596]
[1585943465774,97.61,6784.54,555.5,0.11518,0.00022,1.76018]
[1585943485914,97.69,6779.29,555.5,0.11426,0.00022,1.74883]
[1585943489310,97.71,6779.24,555.5,0.11429,0.00022,1.74908]
[1585943489642,97.71,6779.24,555.5,0.11429,0.00022,1.74908]
[1585943491533,97.72,6776.73,555.5,0.11375,0.00022,1.7425]
[1585943495860,97.7,6776.2,555.5,0.1136,0.00022,1.74065]
[1585943500326,97.69,6775.56,555.5,0.11341,0.00022,1.73851]
[1585943500520,97.69,6775.56,555.5,0.11341,0.00022,1.73851]
[1585943501090,97.68,6774.83,555.5,0.11325,0.00022,1.73648]
[1585943504522,97.67,6775.47,555.5,0.11336,0.00022,1.73793]
[1585943505215,97.67,6775.13,555.5,0.11328,0.00022,1.73696]
[1585943507162,97.67,6775.67,555.5,0.11339,0.00022,1.73823]
[1585943511421,97.66,6775.12,555.5,0.11324,0.00022,1.73646]
[1585943511783,97.66,6775.12,555.5,0.11324,0.00022,1.73646]
[1585943513845,97.65,6773.97,555.5,0.11297,0.00022,1.73329]
[1585943523028,97.65,6769.97,555.5,0.11212,0.00022,1.72289]
[1585943523063,97.65,6769.97,555.5,0.11212,0.00022,1.72289]
[1585943528208,97.7,6770.85,555.5,0.11244,0.00022,1.72659]
[1585943528537,97.7,6770.85,555.5,0.11244,0.00022,1.72659]
[1585943529971,97.7,6770.08,555.5,0.11227,0.00022,1.72456]
[1585943535258,97.71,6768.62,555.5,0.11196,0.00022,1.72085]
[1585943540296,97.71,6768.11,555.5,0.11187,0.00022,1.71964]
[1585943543932,97.71,6768.1,555.5,0.11188,0.00022,1.71975]
[1585943543936,97.71,6768.1,555.5,0.11188,0.00022,1.71975]
[1585943549358,97.76,6770.22,555.5,0.11246,0.00022,1.72669]
[1585943550052,97.76,6770.22,555.5,0.11246,0.00022,1.72669]
[1585943550055,97.76,6770.22,555.5,0.11246,0.00022,1.72669]
[1585943552949,97.77,6770.18,555.5,0.11246,0.00022,1.72656]
[1585943553462,97.77,6769.93,555.5,0.1124,0.00022,1.72588]
[1585943559427,97.77,6769.94,555.5,0.1124,0.00022,1.72584]
[1585943559711,97.77,6769.94,555.5,0.1124,0.00022,1.72584]
[1585943559714,97.77,6769.94,555.5,0.1124,0.00022,1.72584]
[1585943565470,97.81,6772.82,555.5,0.11314,0.00022,1.73473]
[1585943573562,97.86,6773.82,555.5,0.11349,0.00022,1.73879]
[1585943580572,97.9,6772.83,555.5,0.11338,0.00022,1.73734]
[1585943584461,97.93,6772.98,555.5,0.11347,0.00022,1.73837]
[1585943584464,97.93,6772.98,555.5,0.11347,0.00022,1.73837]
[1585943589897,97.91,6771.27,555.5,0.11305,0.00022,1.73339]
[1585943590453,97.91,6770.46,555.5,0.11287,0.00022,1.7312]
[1585943590456,97.91,6770.46,555.5,0.11287,0.00022,1.7312]
[1585943591896,97.9,6770.15,555.5,0.1128,0.00022,1.73033]
[1585943592303,97.9,6770.15,555.5,0.1128,0.00022,1.73033]
[1585943594326,97.9,6770.34,555.5,0.11283,0.00022,1.7307]
[1585943596850,97.91,6770.17,555.5,0.11283,0.00022,1.73063]
[1585943602195,97.9,6769.56,555.5,0.11267,0.00022,1.72877]
[1585943607762,97.9,6766.85,555.5,0.11207,0.00022,1.7215]
[1585943609814,97.9,6766.38,555.5,0.11197,0.00022,1.72028]
[1585943619880,97.91,6765.18,555.5,0.11173,0.00022,1.71718]
[1585943621361,97.91,6765.48,555.5,0.1118,0.00022,1.71801]
[1585943625043,97.94,6766.95,555.5,0.11219,0.00022,1.72271]
[1585943625157,97.94,6766.95,555.5,0.11219,0.00022,1.72271]
[1585943625204,97.94,6766.95,555.5,0.11219,0.00022,1.72271]
[1585943630427,97.98,6772.14,555.5,0.11341,0.00022,1.73736]
[1585943632102,97.98,6773.09,555.5,0.11362,0.00022,1.73991]
[1585943632266,97.98,6773.09,555.5,0.11362,0.00022,1.73991]
[1585943632569,97.97,6773.48,555.5,0.11369,0.00022,1.74081]
[1585943638569,97.95,6774.37,555.5,0.11381,0.00022,1.74235]
[1585943644013,97.91,6777.34,555.5,0.11437,0.00022,1.74919]
[1585943649049,97.88,6777.45,555.5,0.11431,0.00022,1.74857]
[1585943654082,97.85,6776.54,555.5,0.11403,0.00022,1.74535]
[1585943664168,97.8,6777.53,555.5,0.11412,0.00022,1.74654]
[1585943666358,97.79,6777.98,555.5,0.11419,0.00022,1.74743]
[1585943677252,97.74,6776.16,555.5,0.11364,0.00022,1.74083]
[1585943687324,97.7,6776.6,555.5,0.11364,0.00022,1.74092]
[1585943692333,97.68,6776.6,555.5,0.11359,0.00022,1.74039]
[1585943692830,97.68,6776.6,555.5,0.11359,0.00022,1.74039]
[1585943696459,97.71,6775.34,555.5,0.11338,0.00022,1.73778]
[1585943697501,97.7,6774.53,555.5,0.11319,0.00022,1.73557]
[1585943703180,97.74,6774.0,555.5,0.11317,0.00022,1.73513]
[1585943703183,97.74,6774.0,555.5,0.11317,0.00022,1.73513]
[1585943705549,97.74,6772.69,555.5,0.11289,0.00022,1.73173]
[1585943709591,97.77,6771.58,555.5,0.11273,0.00022,1.72971]
[1585943715521,97.81,6772.89,555.5,0.11312,0.00022,1.73436]
[1585943717206,97.82,6773.21,555.5,0.11321,0.00022,1.73541]
[1585943718303,97.82,6773.56,555.5,0.1133,0.00022,1.7365]
[1585943723575,97.82,6771.75,555.5,0.1129,0.00022,1.7316]
[1585943725530,97.82,6771.2,555.5,0.11277,0.00022,1.73004]
[1585943725533,97.82,6771.2,555.5,0.11277,0.00022,1.73004]
[1585943727540,97.82,6771.02,555.5,0.11275,0.00022,1.72979]
[1585943736787,97.82,6770.32,555.5,0.11258,0.00022,1.72762]
[1585943742708,97.82,6769.42,555.5,0.11237,0.00022,1.72515]
[1585943747744,97.82,6768.44,555.5,0.11216,0.00022,1.72255]
[1585943749926,97.82,6768.53,555.5,0.11218,0.00022,1.7228]
[1585943749929,97.82,6768.53,555.5,0.11218,0.00022,1.7228]
[1585943757860,97.87,6774.44,555.5,0.11361,0.00022,1.74003]
[1585943760338,97.89,6774.56,555.5,0.11367,0.00022,1.74063]
[1585943760373,97.89,6774.56,555.5,0.11367,0.00022,1.74063]
[1585943760685,97.89,6774.56,555.5,0.11367,0.00022,1.74063]
[1585943767006,97.92,6773.84,555.5,0.11361,0.00022,1.73978]
[1585943776751,97.95,6777.73,555.5,0.11454,0.00022,1.75093]
[1585943782994,97.97,6777.57,555.5,0.11454,0.00022,1.7509]
[1585943788025,97.98,6776.96,555.5,0.11443,0.00022,1.74961]
[1585943793061,97.99,6776.78,555.5,0.11441,0.00022,1.74925]
[1585943803311,98.02,6776.45,555.5,0.11442,0.00022,1.74919]
[1585943806581,98.03,6776.97,555.5,0.11455,0.00022,1.75077]
[1585943812311,98.04,6777.5,555.5,0.11469,0.00022,1.75249]
[1585943815950,98.04,6777.4,555.5,0.11468,0.00022,1.75237]
[1585943816056,98.04,6777.4,555.5,0.11468,0.00022,1.75237]
[1585943816434,98.04,6776.53,555.5,0.1145,0.00022,1.75013]
[1585943818451,98.03,6775.38,555.5,0.11421,0.00022,1.74671]
[1585943828584,98.06,6775.13,555.5,0.11424,0.00022,1.74692]
[1585943828586,98.06,6775.13,555.5,0.11424,0.00022,1.74692]
[1585943828843,98.06,6775.13,555.5,0.11424,0.00022,1.74692]
[1585943830446,98.07,6773.84,555.5,0.11398,0.00022,1.74373]
[1585943831239,98.07,6773.84,555.5,0.11398,0.00022,1.74373]
[1585943838629,98.09,6773.16,555.5,0.11388,0.00022,1.74253]
[1585943838635,98.09,6773.16,555.5,0.11388,0.00022,1.74253]
[1585943848476,98.04,6772.14,555.5,0.11353,0.00022,1.73847]
[1585943848481,98.04,6772.14,555.5,0.11353,0.00022,1.73847]
[1585943849437,98.04,6772.14,555.5,0.11353,0.00022,1.73847]
[1585943854488,98.03,6770.24,555.5,0.11308,0.00022,1.7329]
[1585943859523,98.02,6768.43,555.5,0.11265,0.00022,1.72781]
[1585943864190,98.01,6767.69,555.5,0.11248,0.00022,1.72572]
[1585943864193,98.01,6767.69,555.5,0.11248,0.00022,1.72572]
[1585943874486,98.07,6771.65,555.5,0.1135,0.00022,1.73791]
[1585943876816,98.07,6771.12,555.5,0.11338,0.00022,1.73642]
[1585943882684,98.1,6771.71,555.5,0.11359,0.00022,1.73887]
[1585943886883,98.12,6771.5,555.5,0.11359,0.00022,1.73882]
[1585943898796,98.07,6770.92,555.5,0.11333,0.00022,1.73586]
[1585943900925,98.06,6770.58,555.5,0.11324,0.00022,1.73477]
[1585943903816,98.07,6770.49,555.5,0.11325,0.00022,1.73486]
[1585943908867,98.06,6770.22,555.5,0.11316,0.00022,1.73383]
[1585943913900,98.05,6770.3,555.5,0.11313,0.00022,1.73337]
[1585943923974,98.02,6769.76,555.5,0.11294,0.00022,1.73115]
[1585943929006,98.01,6769.41,555.5,0.11283,0.00022,1.72993]
[1585943929886,98.01,6769.37,555.5,0.11282,0.00022,1.72975]
[1585943935049,98.0,6768.1,555.5,0.11252,0.00022,1.7262]
[1585943940088,97.99,6767.66,555.5,0.11241,0.00022,1.72489]
[1585943942158,97.99,6767.72,555.5,0.11242,0.00022,1.72497]
[1585943942159,97.99,6767.72,555.5,0.11242,0.00022,1.72497]
[1585943948145,98.03,6771.62,555.5,0.11337,0.00022,1.7364]
[1585943950465,98.04,6772.22,555.5,0.11353,0.00022,1.73827]
[1585943961232,98.07,6779.58,555.5,0.11519,0.00022,1.75828]
[1585943966268,98.07,6779.84,555.5,0.11525,0.00022,1.75899]
[1585943973185,98.07,6779.27,555.5,0.11512,0.00022,1.75731]
[1585943978351,98.07,6777.27,555.5,0.1147,0.00022,1.75222]
[1585943983384,98.08,6777.84,555.5,0.11484,0.00022,1.75391]
[1585943988422,98.09,6778.46,555.5,0.115,0.00022,1.75576]
[1585943998494,98.1,6778.07,555.5,0.11493,0.00022,1.75497]
[1585944000099,98.1,6777.88,555.5,0.11489,0.00022,1.75449]
[1585944005541,98.1,6780.13,555.5,0.1154,0.00022,1.76052]
[1585944006633,98.1,6780.11,555.5,0.11539,0.00022,1.76047]
[1585944006635,98.1,6780.11,555.5,0.11539,0.00022,1.76047]
[1585944012590,97.99,6780.54,555.5,0.11519,0.00022,1.7584]
[1585944019661,97.87,6781.05,555.5,0.11498,0.00022,1.75621]
[1585944021321,97.87,6782.65,555.5,0.11533,0.00022,1.76048]
[1585944021327,97.87,6782.65,555.5,0.11533,0.00022,1.76048]
[1585944021652,97.87,6782.65,555.5,0.11533,0.00022,1.76048]
[1585944021948,97.85,6782.84,555.5,0.11532,0.00022,1.76044]
[1585944027385,97.8,6785.69,555.5,0.11583,0.00022,1.76664]
[1585944029834,97.77,6786.88,555.5,0.11601,0.00022,1.76893]
[1585944035753,97.71,6787.02,555.5,0.11587,0.00022,1.7673]
[1585944040791,97.66,6787.61,555.5,0.11587,0.00022,1.76749]
[1585944050319,97.57,6790.74,555.5,0.11632,0.00022,1.77319]
[1585944050326,97.57,6790.74,555.5,0.11632,0.00022,1.77319]
[1585944055897,97.57,6791.81,555.5,0.11654,0.00022,1.77586]
[1585944058693,97.56,6791.01,555.5,0.11636,0.00022,1.77367]
[1585944072199,97.57,6785.64,555.5,0.1152,0.00022,1.75967]
[1585944073793,97.57,6783.5,555.5,0.11471,0.00022,1.75381]
[1585944079057,97.58,6782.55,555.5,0.11454,0.00022,1.75171]
[1585944087809,97.61,6783.78,555.5,0.11489,0.00022,1.75584]
[1585944099199,97.64,6784.42,555.5,0.1151,0.00022,1.75827]
[1585944106248,97.66,6784.66,555.5,0.1152,0.00022,1.75939]
[1585944112314,97.67,6784.89,555.5,0.11528,0.00022,1.76035]
[1585944115061,97.68,6783.01,555.5,0.11488,0.00022,1.75551]
[1585944128713,97.61,6781.4,555.5,0.11436,0.00022,1.74937]
[1585944129324,97.61,6781.4,555.5,0.11436,0.00022,1.74937]
[1585944144373,97.64,6786.14,555.5,0.11548,0.00022,1.76284]
[1585944154584,97.66,6784.72,555.5,0.1152,0.00022,1.75929]
[1585944159620,97.67,6784.46,555.5,0.11518,0.00022,1.75899]
[1585944169691,97.7,6784.56,555.5,0.11526,0.00022,1.75987]
[1585944170039,97.7,6784.56,555.5,0.11526,0.00022,1.75987]
[1585944170580,97.7,6784.56,555.5,0.11526,0.00022,1.75987]
[1585944180772,97.83,6780.5,555.5,0.11473,0.00022,1.75305]
[1585944185802,97.89,6780.47,555.5,0.11488,0.00022,1.75469]
[1585944193666,97.97,6780.91,555.5,0.11518,0.00022,1.7581]
[1585944200928,98.05,6782.45,555.5,0.11573,0.00022,1.76449]
[1585944201848,98.05,6782.45,555.5,0.11573,0.00022,1.76449]
[1585944203560,98.05,6785.03,555.5,0.1163,0.00022,1.77125]
[1585944212629,98.03,6787.22,555.5,0.1167,0.00022,1.77614]
[1585944221299,97.99,6791.11,555.5,0.11747,0.00022,1.78538]
[1585944222377,97.98,6790.95,555.5,0.11742,0.00022,1.78482]
[1585944233131,97.94,6789.12,555.5,0.11691,0.00022,1.77881]
[1585944234823,97.94,6789.59,555.5,0.117,0.00022,1.77995]
[1585944235748,97.94,6790.25,555.5,0.11714,0.00022,1.78161]
[1585944246222,97.9,6789.07,555.5,0.11679,0.00022,1.7775]
[1585944247814,97.9,6789.5,555.5,0.11687,0.00022,1.77856]
[1585944248033,97.9,6789.5,555.5,0.11687,0.00022,1.77856]
[1585944248163,97.9,6789.5,555.5,0.11687,0.00022,1.77856]
[1585944253116,97.88,6793.01,555.5,0.1176,0.00022,1.78734]
[1585944254118,97.88,6795.33,555.5,0.11811,0.00022,1.79338]
[1585944264348,97.79,6800.49,555.5,0.11902,0.00022,1.80451]
[1585944269383,97.74,6800.8,555.5,0.11897,0.00022,1.8041]
[1585944270346,97.74,6800.8,555.5,0.11897,0.00022,1.8041]
[1585944270677,97.73,6802.13,555.5,0.11925,0.00022,1.80741]
[1585944275150,97.7,6804.04,555.5,0.11956,0.00022,1.8112]
[1585944280460,97.63,6808.2,555.5,0.12033,0.00023,1.82047]
[1585944280956,97.63,6808.2,555.5,0.12033,0.00023,1.82047]
[1585944290008,97.54,6806.98,555.5,0.1198,0.00023,1.81445]
[1585944290511,97.54,6806.98,555.5,0.1198,0.00023,1.81445]
[1585944295568,97.48,6805.16,555.5,0.11924,0.00023,1.808]
[1585944304655,97.41,6805.03,555.5,0.11903,0.00022,1.80577]
[1585944307013,97.4,6805.68,555.5,0.11914,0.00023,1.80704]
[1585944312687,97.35,6806.99,555.5,0.1193,0.00023,1.80913]
[1585944317719,97.31,6807.59,555.5,0.11932,0.00023,1.80954]
[1585944317792,97.31,6807.59,555.5,0.11932,0.00023,1.80954]
[1585944324516,97.26,6805.91,555.5,0.11883,0.00022,1.80378]
[1585944333313,97.2,6807.88,555.5,0.11908,0.00023,1.80689]
[1585944336255,97.17,6808.23,555.5,0.1191,0.00023,1.8072]
[1585944336353,97.17,6808.23,555.5,0.1191,0.00023,1.8072]
[1585944339794,97.15,6811.46,555.5,0.11976,0.00023,1.81519]
[1585944344905,97.11,6812.22,555.5,0.11981,0.00023,1.81595]
[1585944345403,97.1,6812.16,555.5,0.11978,0.00023,1.81552]
[1585944354189,97.02,6813.92,555.5,0.11996,0.00023,1.81795]
[1585944354193,97.02,6813.92,555.5,0.11996,0.00023,1.81795]
[1585944354308,97.02,6813.92,555.5,0.11996,0.00023,1.81795]
[1585944355755,97.01,6813.16,555.5,0.11976,0.00023,1.81565]
[1585944357496,96.99,6811.95,555.5,0.11945,0.00023,1.81193]
[1585944360079,96.97,6814.2,555.5,0.11989,0.00023,1.81726]
[1585944366354,96.9,6821.33,555.5,0.12134,0.00023,1.83461]
[1585944367171,96.89,6820.99,555.5,0.12123,0.00023,1.83334]
[1585944367335,96.89,6820.99,555.5,0.12123,0.00023,1.83334]
[1585944367738,96.89,6820.99,555.5,0.12123,0.00023,1.83334]
[1585944371298,96.87,6823.22,555.5,0.1217,0.00023,1.83896]
[1585944371666,96.87,6823.22,555.5,0.1217,0.00023,1.83896]
[1585944372260,96.87,6821.09,555.5,0.1212,0.00023,1.83306]
[1585944374326,96.86,6821.88,555.5,0.12136,0.00023,1.83501]
[1585944375282,96.86,6821.14,555.5,0.12118,0.00023,1.83293]
[1585944375696,96.86,6821.14,555.5,0.12118,0.00023,1.83293]
[1585944375925,96.86,6821.14,555.5,0.12118,0.00023,1.83293]
[1585944378636,96.83,6818.78,555.5,0.12057,0.00023,1.82581]
[1585944380449,96.81,6817.89,555.5,0.12032,0.00023,1.82285]
[1585944381277,96.81,6817.56,555.5,0.12022,0.00023,1.82167]
[1585944384251,96.78,6815.91,555.5,0.11977,0.00023,1.81646]
[1585944390232,96.73,6816.5,555.5,0.11978,0.00023,1.81677]
[1585944393204,96.72,6816.8,555.5,0.1198,0.00023,1.8169]
[1585944394189,96.71,6817.4,555.5,0.11991,0.00023,1.81829]
[1585944394899,96.7,6817.73,555.5,0.11997,0.00023,1.81894]
[1585944399045,96.67,6816.46,556.0,0.11959,0.00023,1.81463]
[1585944399048,96.67,6816.46,556.0,0.11959,0.00023,1.81463]
[1585944400843,96.67,6816.2,556.0,0.11952,0.00023,1.81378]
[1585944404471,96.68,6814.82,556.0,0.11923,0.00023,1.81034]
[1585944405110,96.68,6814.82,556.0,0.11923,0.00023,1.81034]
[1585944405413,96.68,6814.77,556.0,0.11923,0.00023,1.81028]
[1585944417455,96.72,6814.34,556.0,0.11925,0.00023,1.81035]
[1585944429515,96.75,6813.98,556.0,0.11924,0.00023,1.81019]
[1585944430457,96.75,6814.06,556.0,0.11927,0.00023,1.81048]
[1585944430460,96.75,6814.06,556.0,0.11927,0.00023,1.81048]
[1585944437464,96.77,6813.11,556.0,0.1191,0.00023,1.80841]
[1585944442592,96.79,6813.22,556.0,0.11917,0.00023,1.8092]
[1585944445080,96.79,6813.31,556.0,0.1192,0.00023,1.80952]
[1585944445084,96.79,6813.31,556.0,0.1192,0.00023,1.80952]
[1585944445855,96.79,6813.25,556.0,0.11919,0.00023,1.80949]
[1585944447671,96.8,6810.68,556.0,0.11863,0.00023,1.80275]
[1585944449685,96.81,6808.52,556.0,0.11817,0.00023,1.79721]
[1585944455418,96.84,6806.34,556.0,0.11774,0.00022,1.79194]
[1585944456125,96.84,6804.77,556.0,0.1174,0.00022,1.78791]
[1585944464786,96.93,6798.0,556.0,0.11612,0.00022,1.7723]
[1585944466786,96.93,6798.5,556.0,0.11624,0.00022,1.77373]
[1585944469261,96.95,6798.49,556.0,0.1163,0.00022,1.77431]
[1585944470818,96.97,6797.91,556.0,0.11622,0.00022,1.77333]
[1585944471834,96.98,6798.16,556.0,0.11628,0.00022,1.77404]
[1585944472165,96.98,6798.16,556.0,0.11628,0.00022,1.77404]
[1585944472843,96.99,6797.82,556.0,0.11623,0.00022,1.77344]
[1585944478141,96.99,6796.33,556.0,0.11592,0.00022,1.76964]
[1585944487950,97.01,6798.46,556.0,0.11644,0.00022,1.77584]
[1585944493951,97.06,6798.32,556.0,0.11654,0.00022,1.77687]
[1585944498025,97.09,6797.82,556.0,0.11652,0.00022,1.77658]
[1585944504021,97.11,6797.05,556.0,0.11638,0.00022,1.77484]
[1585944517140,97.11,6798.51,556.0,0.1167,0.00022,1.7786]
[1585944523156,97.16,6799.31,556.0,0.11701,0.00022,1.78217]
[1585944528195,97.19,6800.94,556.0,0.11747,0.00022,1.78753]
[1585944537279,97.25,6800.67,556.0,0.11756,0.00022,1.78838]
[1585944541337,97.27,6797.85,556.0,0.11699,0.00022,1.78153]
[1585944547311,97.26,6796.03,556.0,0.11657,0.00022,1.77647]
[1585944547994,97.26,6796.03,556.0,0.11657,0.00022,1.77647]
[1585944551730,97.26,6794.87,556.0,0.11631,0.00022,1.77338]
[1585944557138,97.27,6795.02,556.0,0.11634,0.00022,1.77381]
[1585944562433,97.26,6796.31,556.0,0.11663,0.00022,1.77719]
[1585944567470,97.26,6796.51,556.0,0.11666,0.00022,1.77759]
[1585944572507,97.26,6795.17,556.0,0.11634,0.00022,1.77371]
[1585944572941,97.26,6795.17,556.0,0.11634,0.00022,1.77371]
[1585944574098,97.26,6795.12,556.0,0.11633,0.00022,1.77356]
[1585944579553,97.26,6794.37,556.0,0.11617,0.00022,1.77165]
[1585944589621,97.26,6795.34,556.0,0.11639,0.00022,1.77431]
[1585944594656,97.26,6794.2,556.0,0.11614,0.00022,1.77133]
[1585944599691,97.27,6793.75,556.0,0.11605,0.00022,1.77025]
[1585944604728,97.27,6793.92,556.0,0.1161,0.00022,1.77083]
[1585944614799,97.27,6797.78,556.0,0.11694,0.00022,1.78092]
[1585944619830,97.26,6797.74,556.0,0.11692,0.00022,1.78062]
[1585944624867,97.25,6797.0,556.0,0.11674,0.00022,1.7785]
[1585944629900,97.25,6796.32,556.0,0.11658,0.00022,1.77658]
[1585944636980,97.25,6798.38,556.0,0.11701,0.00022,1.78172]
[1585944642992,97.29,6799.38,556.0,0.11735,0.00022,1.78562]
[1585944649033,97.33,6799.46,556.0,0.11747,0.00022,1.78691]
[1585944654068,97.36,6799.34,556.0,0.11752,0.00022,1.78744]
[1585944664139,97.41,6799.68,556.0,0.11774,0.00022,1.78993]
[1585944674209,97.45,6804.07,556.0,0.11882,0.00022,1.80263]
[1585944678815,97.45,6804.49,556.0,0.11893,0.00022,1.80395]
[1585944684212,97.46,6805.23,556.0,0.11912,0.00022,1.80617]
[1585944689316,97.46,6807.53,556.0,0.11965,0.00023,1.81243]
[1585944694354,97.46,6808.05,556.0,0.11975,0.00023,1.81352]
[1585944699386,97.46,6806.48,556.0,0.11939,0.00023,1.80928]
[1585944704424,97.46,6806.88,556.0,0.11948,0.00023,1.81041]
[1585944719534,97.46,6806.65,556.0,0.11943,0.00023,1.80974]
[1585944724567,97.46,6806.81,556.0,0.11947,0.00023,1.81021]
[1585944729601,97.46,6806.89,556.0,0.11949,0.00023,1.81044]
[1585944739671,97.47,6806.95,556.0,0.11951,0.00023,1.81066]
[1585944744710,97.46,6808.82,556.0,0.11992,0.00023,1.81562]
[1585944749750,97.46,6808.76,556.0,0.11989,0.00023,1.8153]
[1585944754775,97.46,6808.23,556.0,0.11975,0.00023,1.81352]
[1585944764538,97.45,6807.79,556.0,0.11964,0.00023,1.81227]
[1585944765243,97.45,6807.94,556.0,0.11968,0.00023,1.81267]
[1585944774963,97.47,6800.81,556.0,0.11813,0.00022,1.79416]
[1585944780958,97.5,6799.11,556.0,0.11782,0.00022,1.79039]
[1585944791028,97.54,6800.01,556.0,0.11814,0.00022,1.79405]
[1585944796311,97.56,6799.93,556.0,0.11816,0.00022,1.79434]
[1585944806797,97.59,6799.86,556.0,0.11824,0.00022,1.79518]
[1585944813183,97.61,6803.42,556.0,0.11906,0.00022,1.80477]
[1585944818216,97.61,6804.24,556.0,0.11925,0.00022,1.80707]
[1585944823250,97.61,6804.12,556.0,0.11923,0.00022,1.80679]
[1585944833325,97.62,6801.72,556.0,0.11871,0.00022,1.80056]
[1585944843395,97.64,6800.34,556.0,0.11846,0.00022,1.79754]
[1585944848425,97.65,6799.85,556.0,0.11838,0.00022,1.79659]
[1585944859311,97.69,6799.32,556.0,0.11835,0.00022,1.79608]
[1585944864542,97.7,6800.29,556.0,0.1186,0.00022,1.79906]
[1585944871312,97.71,6800.2,556.0,0.1186,0.00022,1.79891]
[1585944876624,97.72,6799.48,556.0,0.11847,0.00022,1.7973]
[1585944884265,97.74,6799.61,556.0,0.11853,0.00022,1.79801]
[1585944885751,97.74,6797.0,556.0,0.11797,0.00022,1.79126]
[1585944887172,97.74,6796.34,556.0,0.11781,0.00022,1.78934]
[1585944887388,97.74,6796.34,556.0,0.11781,0.00022,1.78934]
[1585944887679,97.74,6796.34,556.0,0.11781,0.00022,1.78934]
[1585944890390,97.72,6792.97,556.0,0.11702,0.00022,1.78003]
[1585944900791,97.71,6790.21,556.0,0.11638,0.00022,1.77239]
[1585944903449,97.71,6789.83,556.0,0.11629,0.00022,1.77133]
[1585944908848,97.71,6789.62,556.0,0.11624,0.00022,1.77067]
[1585944913883,97.7,6789.06,556.0,0.11611,0.00022,1.76911]
[1585944915497,97.7,6788.88,556.0,0.11607,0.00022,1.76864]
[1585944915590,97.7,6788.88,556.0,0.11607,0.00022,1.76864]
[1585944916363,97.7,6788.89,556.0,0.11607,0.00022,1.76867]
[1585944918973,97.7,6788.21,556.0,0.11592,0.00022,1.76684]
[1585944929556,97.73,6775.54,556.0,0.11321,0.00022,1.73417]
[1585944929568,97.73,6775.54,556.0,0.11321,0.00022,1.73417]
[1585944930083,97.74,6775.16,556.0,0.11315,0.00022,1.7334]
[1585944930361,97.74,6775.16,556.0,0.11315,0.00022,1.7334]
[1585944935096,97.74,6769.18,556.0,0.11185,0.00022,1.71756]
[1585944946106,97.84,6773.56,556.0,0.11305,0.00022,1.73181]
[1585944951140,97.88,6772.28,556.0,0.11287,0.00022,1.72954]
[1585944961213,97.96,6773.19,556.0,0.11329,0.00022,1.73429]
[1585944966247,97.99,6774.14,556.0,0.11358,0.00022,1.73777]
[1585944976311,98.03,6779.73,556.0,0.1149,0.00022,1.75358]
[1585944991426,98.1,6772.5,556.0,0.11348,0.00022,1.73615]
[1585944996464,98.12,6775.51,556.0,0.1142,0.00022,1.74476]
[1585945011562,98.16,6777.9,556.0,0.11482,0.00022,1.75209]
[1585945021635,98.18,6778.72,556.0,0.11505,0.00022,1.75479]
[1585945037745,98.2,6777.57,556.0,0.11486,0.00022,1.75241]
[1585945042780,98.21,6776.95,556.0,0.11475,0.00022,1.75109]
[1585945047819,98.22,6777.93,556.0,0.11499,0.00022,1.75397]
[1585945057887,98.23,6779.41,556.0,0.11534,0.00022,1.75803]
[1585945072994,98.25,6776.96,556.0,0.11484,0.00022,1.752]
[1585945078026,98.26,6778.07,556.0,0.11511,0.00022,1.75515]
[1585945083062,98.26,6778.66,556.0,0.11525,0.00022,1.75683]
[1585945091322,98.27,6779.2,556.0,0.11538,0.00022,1.75839]
[1585945099300,98.27,6779.4,556.0,0.11543,0.00022,1.75898]
[1585945108237,98.26,6783.15,556.0,0.11623,0.00022,1.76861]
[1585945113271,98.25,6784.29,556.0,0.11644,0.00022,1.7711]
[1585945122813,98.23,6785.24,556.0,0.11659,0.00022,1.77299]
[1585945134419,98.17,6790.34,556.0,0.11756,0.00022,1.78473]
[1585945134753,98.17,6790.34,556.0,0.11756,0.00022,1.78473]
[1585945137042,98.16,6789.73,556.0,0.11739,0.00022,1.7828]
[1585945140474,98.14,6789.94,556.0,0.11739,0.00022,1.7828]
[1585945142428,98.13,6789.47,556.0,0.11727,0.00022,1.78142]
[1585945145175,98.12,6789.57,556.0,0.11726,0.00022,1.78129]
[1585945145841,98.11,6789.57,556.0,0.11725,0.00022,1.78118]
[1585945151538,98.08,6791.66,556.0,0.11763,0.00022,1.78585]
[1585945156574,98.06,6792.44,556.0,0.11773,0.00022,1.78714]
[1585945160323,98.04,6792.72,556.0,0.11775,0.00022,1.78741]
[1585945170673,97.98,6793.36,556.0,0.11773,0.00022,1.78734]
[1585945171029,97.98,6793.36,556.0,0.11773,0.00022,1.78734]
[1585945171929,97.97,6793.34,556.0,0.11769,0.00022,1.78686]
[1585945177720,97.94,6793.08,556.0,0.11755,0.00022,1.7853]
[1585945179405,97.94,6793.18,556.0,0.11756,0.00022,1.78543]
[1585945180326,97.93,6791.57,556.0,0.11718,0.00022,1.78091]
[1585945185775,97.91,6790.2,556.0,0.11683,0.00022,1.77681]
[1585945190814,97.9,6790.13,556.0,0.11678,0.00022,1.77624]
[1585945191046,97.9,6790.13,556.0,0.11678,0.00022,1.77624]
[1585945191923,97.9,6790.13,556.0,0.11678,0.00022,1.77624]
[1585945201312,97.87,6790.27,556.0,0.11674,0.00022,1.77582]
[1585945205808,97.86,6790.25,556.0,0.11671,0.00022,1.7755]
[1585945214891,97.83,6792.87,556.0,0.11723,0.00022,1.78171]
[1585945214893,97.83,6792.87,556.0,0.11723,0.00022,1.78171]
[1585945214895,97.83,6792.87,556.0,0.11723,0.00022,1.78171]
[1585945214971,97.83,6792.87,556.0,0.11723,0.00022,1.78171]
[1585945220410,97.81,6793.7,556.0,0.11735,0.00022,1.78328]
[1585945225086,97.8,6791.7,556.0,0.11686,0.00022,1.77752]
[1585945225091,97.8,6791.7,556.0,0.11686,0.00022,1.77752]
[1585945225118,97.8,6791.7,556.0,0.11686,0.00022,1.77752]
[1585945231093,97.72,6790.36,556.0,0.11636,0.00022,1.77167]
[1585945232019,97.72,6790.36,556.0,0.11636,0.00022,1.77167]
[1585945232022,97.72,6790.36,556.0,0.11636,0.00022,1.77167]
[1585945239320,97.64,6792.13,556.0,0.11652,0.00022,1.77382]
[1585945248235,97.55,6788.9,556.0,0.11557,0.00022,1.76273]
[1585945251192,97.54,6789.12,556.0,0.1156,0.00022,1.7631]
[1585945251198,97.54,6789.12,556.0,0.1156,0.00022,1.7631]
[1585945255595,97.49,6790.03,556.0,0.11567,0.00022,1.76405]
[1585945261302,97.44,6790.35,556.0,0.1156,0.00022,1.76346]
[1585945266333,97.4,6790.3,556.0,0.11549,0.00022,1.76216]
[1585945271375,97.36,6790.29,556.0,0.11539,0.00022,1.76108]
[1585945277412,97.32,6790.39,556.0,0.11529,0.00022,1.7601]
[1585945287482,97.25,6790.7,556.0,0.11518,0.00022,1.75897]
[1585945292521,97.22,6791.26,556.0,0.11521,0.00022,1.75927]
[1585945294999,97.21,6791.45,556.0,0.11521,0.00022,1.75941]
[1585945303146,97.15,6792.57,556.0,0.11532,0.00022,1.76086]
[1585945304500,97.15,6792.81,556.0,0.11536,0.00022,1.76132]
[1585945309642,97.1,6794.32,556.0,0.11558,0.00022,1.76412]
[1585945314670,97.07,6794.66,556.0,0.11556,0.00022,1.76399]
[1585945324742,97.0,6795.06,556.0,0.11547,0.00022,1.76309]
[1585945326514,96.99,6794.89,556.0,0.11541,0.00022,1.76245]
[1585945326581,96.99,6794.89,556.0,0.11541,0.00022,1.76245]
[1585945333822,96.95,6791.86,556.0,0.11463,0.00022,1.75317]
[1585945333825,96.95,6791.86,556.0,0.11463,0.00022,1.75317]
[1585945335570,96.95,6791.88,556.0,0.11462,0.00022,1.75312]
[1585945338175,96.94,6791.88,556.0,0.1146,0.00022,1.75288]
[1585945343875,96.91,6793.49,556.0,0.11488,0.00022,1.75628]
[1585945348910,96.89,6794.24,556.0,0.11498,0.00022,1.75759]
[1585945351366,96.87,6794.51,556.0,0.11499,0.00022,1.75763]
[1585945352467,96.87,6794.51,556.0,0.11499,0.00022,1.75763]
[1585945352927,96.87,6794.51,556.0,0.11499,0.00022,1.75763]
[1585945353054,96.87,6794.83,556.0,0.11504,0.00022,1.75833]
[1585945353058,96.87,6794.83,556.0,0.11504,0.00022,1.75833]
[1585945353078,96.87,6794.83,556.0,0.11504,0.00022,1.75833]
[1585945353853,96.87,6794.83,556.0,0.11504,0.00022,1.75833]
[1585945353855,96.87,6794.83,556.0,0.11504,0.00022,1.75833]
[1585945353875,96.87,6794.83,556.0,0.11504,0.00022,1.75833]
[1585945354664,96.86,6797.17,556.0,0.11553,0.00022,1.76427]
[1585945358221,96.86,6798.91,556.0,0.11594,0.00022,1.76917]
[1585945359033,96.87,6800.04,556.0,0.1162,0.00022,1.77225]
[1585945365023,96.88,6800.35,556.0,0.1163,0.00022,1.77345]
[1585945375093,96.89,6800.97,556.0,0.11647,0.00022,1.77542]
[1585945385163,96.89,6801.86,556.0,0.11667,0.00022,1.7778]
[1585945390241,96.9,6798.63,556.0,0.11596,0.00022,1.76932]
[1585945395377,96.91,6798.59,556.0,0.11599,0.00022,1.76955]
[1585945401276,96.86,6799.06,556.0,0.11597,0.00022,1.76947]
[1585945408358,96.81,6799.39,556.0,0.1159,0.00022,1.76884]
[1585945408361,96.81,6799.39,556.0,0.1159,0.00022,1.76884]
[1585945409353,96.8,6799.33,556.0,0.11587,0.00022,1.76849]
[1585945411435,96.79,6799.41,556.0,0.11584,0.00022,1.76803]
[1585945411631,96.79,6799.41,556.0,0.11584,0.00022,1.76803]
[1585945412387,96.78,6801.42,556.0,0.11626,0.00022,1.7732]
[1585945412398,96.78,6801.42,556.0,0.11626,0.00022,1.7732]
[1585945416307,96.75,6803.2,556.0,0.11659,0.00022,1.7772]
[1585945416310,96.75,6803.2,556.0,0.11659,0.00022,1.7772]
[1585945417851,96.74,6804.18,556.0,0.11676,0.00022,1.7793]
[1585945418852,96.73,6804.87,556.0,0.11689,0.00022,1.78087]
[1585945420666,96.71,6804.99,556.0,0.11687,0.00022,1.78064]
[1585945422845,96.69,6805.19,556.0,0.11686,0.00022,1.78061]
[1585945423061,96.69,6805.19,556.0,0.11686,0.00022,1.78061]
[1585945423976,96.68,6805.15,556.0,0.11682,0.00022,1.78022]
[1585945424475,96.67,6805.08,556.0,0.11678,0.00022,1.77975]
[1585945426381,96.65,6805.16,556.0,0.11675,0.00022,1.77945]
[1585945433326,96.6,6805.14,556.0,0.1166,0.00022,1.77785]
[1585945437924,96.55,6805.37,556.0,0.11654,0.00022,1.77722]
[1585945438574,96.55,6805.04,556.0,0.11645,0.00022,1.77612]
[1585945439507,96.55,6805.04,556.0,0.11645,0.00022,1.77612]
[1585945444577,96.5,6804.76,556.0,0.11626,0.00022,1.77401]
[1585945445371,96.5,6804.76,556.0,0.11626,0.00022,1.77401]
[1585945460196,96.43,6800.1,556.0,0.11502,0.00022,1.75938]
[1585945461730,96.42,6799.21,556.0,0.11481,0.00022,1.7568]
[1585945467740,96.4,6795.88,556.0,0.11403,0.00022,1.74749]
[1585945472772,96.4,6795.88,556.0,0.114,0.00022,1.74708]
[1585945477807,96.39,6796.15,556.0,0.11405,0.00022,1.74766]
[1585945487881,96.4,6791.96,556.0,0.11313,0.00022,1.73654]
[1585945497950,96.42,6792.89,556.0,0.11339,0.00022,1.7396]
[1585945508017,96.42,6793.58,556.0,0.11355,0.00022,1.74157]
[1585945513311,96.42,6793.57,556.0,0.11355,0.00022,1.74159]
[1585945519094,96.42,6792.7,556.0,0.11337,0.00022,1.73931]
[1585945534209,96.44,6793.1,556.0,0.11348,0.00022,1.74059]
[1585945539233,96.44,6792.38,556.0,0.11333,0.00022,1.73874]
[1585945548641,96.45,6791.3,556.0,0.11312,0.00022,1.73614]
[1585945554340,96.46,6792.54,556.0,0.11341,0.00022,1.7397]
[1585945559373,96.46,6794.1,556.0,0.11376,0.00022,1.74387]
[1585945564408,96.46,6793.66,556.0,0.11366,0.00022,1.74265]
[1585945569445,96.46,6792.97,556.0,0.11351,0.00022,1.74082]
[1585945579514,96.46,6793.42,556.0,0.11361,0.00022,1.74209]
[1585945584552,96.46,6793.64,556.0,0.11366,0.00022,1.74268]
[1585945589583,96.46,6793.38,556.0,0.1136,0.00022,1.74198]
[1585945594621,96.46,6793.3,556.0,0.11357,0.00022,1.74152]
[1585945604688,96.46,6793.05,556.0,0.11352,0.00022,1.74092]
[1585945609727,96.46,6793.07,556.0,0.11353,0.00022,1.741]
[1585945614761,96.47,6793.02,556.0,0.11352,0.00022,1.7409]
[1585945619800,96.47,6793.04,556.0,0.11353,0.00022,1.74099]
[1585945629868,96.49,6788.65,556.0,0.11262,0.00022,1.72995]
[1585945634901,96.5,6789.51,556.0,0.11284,0.00022,1.73258]
[1585945639937,96.51,6789.53,556.0,0.11288,0.00022,1.73295]
[1585945650009,96.52,6790.1,556.0,0.11304,0.00022,1.73486]
[1585945660075,96.54,6789.18,556.0,0.11287,0.00022,1.73271]
[1585945666311,96.55,6789.34,556.0,0.11293,0.00022,1.73342]
[1585945677199,96.57,6789.88,556.0,0.11309,0.00022,1.73525]
[1585945690300,96.58,6790.18,556.0,0.1132,0.00022,1.73653]
[1585945701392,96.58,6791.72,556.0,0.11353,0.00022,1.74055]
[1585945707405,96.58,6791.93,556.0,0.11357,0.00022,1.74106]
[1585945712442,96.58,6792.12,556.0,0.1136,0.00022,1.74131]
[1585945717477,96.58,6791.84,556.0,0.11353,0.00022,1.74052]
[1585945727545,96.58,6791.87,556.0,0.11354,0.00022,1.7406]
[1585945737620,96.57,6792.44,556.0,0.11365,0.00022,1.74201]
[1585945752720,96.57,6791.83,556.0,0.11351,0.00022,1.74032]
[1585945757756,96.57,6791.6,556.0,0.11346,0.00022,1.73973]
[1585945762791,96.57,6790.87,556.0,0.11331,0.00022,1.73783]
[1585945767826,96.58,6791.62,556.0,0.11348,0.00022,1.73991]
[1585945780951,96.57,6792.88,556.0,0.11373,0.00022,1.74289]
[1585945786993,96.57,6792.57,556.0,0.11366,0.00022,1.74199]
[1585945793003,96.57,6792.01,556.0,0.11353,0.00022,1.74047]
[1585945803073,96.57,6794.1,556.0,0.11399,0.00022,1.74598]
[1585945813142,96.54,6799.18,556.0,0.11504,0.00022,1.75874]
[1585945818177,96.52,6799.5,556.0,0.11505,0.00022,1.75899]
[1585945825227,96.49,6799.57,556.0,0.11499,0.00022,1.75836]
[1585945830263,96.47,6799.62,556.0,0.11495,0.00022,1.75794]
[1585945835296,96.45,6798.78,556.0,0.11471,0.00022,1.75499]
[1585945840311,96.44,6798.7,556.0,0.11466,0.00022,1.75436]
[1585945850408,96.42,6795.3,556.0,0.11386,0.00022,1.74477]
[1585945857453,96.42,6795.52,556.0,0.11389,0.00022,1.74523]
[1585945863493,96.42,6795.55,556.0,0.11389,0.00022,1.74521]
[1585945868528,96.41,6797.36,556.0,0.11428,0.00022,1.74987]
[1585945879607,96.39,6797.44,556.0,0.11425,0.00022,1.74957]
[1585945884637,96.38,6797.47,556.0,0.11423,0.00022,1.74943]
[1585945889676,96.38,6796.53,556.0,0.114,0.00022,1.7467]
[1585945900311,96.37,6796.1,556.0,0.11388,0.00022,1.74513]
[1585945906311,96.37,6796.08,556.0,0.11387,0.00022,1.74502]
[1585945912311,96.37,6796.11,556.0,0.11387,0.00022,1.74503]
[1585945917883,96.36,6796.12,556.0,0.11387,0.00022,1.745]
[1585945928957,96.36,6796.05,556.0,0.11384,0.00022,1.7447]
[1585945933992,96.36,6796.07,556.0,0.11384,0.00022,1.7447]
[1585945939030,96.36,6795.67,556.0,0.11375,0.00022,1.74362]
[1585945945311,96.36,6795.72,556.0,0.11376,0.00022,1.74374]
[1585945951113,96.36,6795.82,556.0,0.11377,0.00022,1.74374]
[1585945956147,96.36,6795.67,556.0,0.11373,0.00022,1.74335]
[1585945961181,96.36,6795.68,556.0,0.11374,0.00022,1.74336]
[1585945976288,96.34,6799.8,556.0,0.11461,0.00022,1.75395]
[1585945981312,96.33,6799.94,556.0,0.11461,0.00022,1.75396]
[1585945986359,96.32,6799.52,556.0,0.11448,0.00022,1.75253]
[1585945996426,96.31,6798.05,556.0,0.11412,0.00022,1.74818]
[1585946001466,96.3,6797.57,556.0,0.11401,0.00022,1.74681]
[1585946006500,96.3,6794.97,556.0,0.11343,0.00022,1.73987]
[1585946021603,96.34,6791.65,556.0,0.11279,0.00022,1.73189]
[1585946027646,96.36,6791.35,556.0,0.11277,0.00022,1.73156]
[1585946032681,96.37,6791.32,556.0,0.1128,0.00022,1.73187]
[1585946038311,96.38,6791.48,556.0,0.11287,0.00022,1.73273]
[1585946049800,96.41,6791.41,556.0,0.11292,0.00022,1.73327]
[1585946056311,96.42,6791.35,556.0,0.11295,0.00022,1.73353]
[1585946066921,96.45,6791.42,556.0,0.11302,0.00022,1.73433]
[1585946072963,96.46,6791.28,556.0,0.113,0.00022,1.73404]
[1585946079003,96.47,6791.19,556.0,0.11301,0.00022,1.73411]
[1585946089075,96.48,6792.77,556.0,0.1134,0.00022,1.73873]
[1585946094107,96.48,6792.89,556.0,0.11343,0.00022,1.73916]
[1585946099143,96.49,6792.08,556.0,0.11326,0.00022,1.73711]
[1585946104176,96.49,6792.02,556.0,0.11326,0.00022,1.73708]
[1585946104541,96.49,6792.02,556.0,0.11326,0.00022,1.73708]
[1585946110134,96.5,6791.62,556.0,0.11319,0.00022,1.73618]
[1585946115257,96.51,6790.55,556.0,0.11298,0.00022,1.73359]
[1585946120292,96.52,6790.48,556.0,0.11299,0.00022,1.73367]
[1585946128451,96.53,6790.13,556.0,0.11295,0.00022,1.73315]
[1585946139424,96.55,6790.74,556.0,0.11311,0.00022,1.73501]
[1585946145465,96.55,6790.46,556.0,0.11307,0.00022,1.7345]
[1585946150499,96.56,6790.37,556.0,0.11307,0.00022,1.73444]
[1585946158311,96.57,6790.42,556.0,0.11311,0.00022,1.7349]
[1585946163592,96.58,6790.55,556.0,0.11315,0.00022,1.73542]
[1585946174669,96.59,6790.22,556.0,0.11312,0.00022,1.73493]
[1585946180123,96.6,6790.16,556.0,0.11312,0.00022,1.73493]
[1585946190780,96.61,6787.68,556.0,0.11262,0.00022,1.72886]
[1585946200848,96.65,6783.24,556.0,0.11175,0.00022,1.71801]
[1585946210921,96.7,6782.72,556.0,0.11175,0.00022,1.71798]
[1585946215954,96.73,6782.61,556.0,0.11179,0.00022,1.71838]
[1585946220989,96.75,6781.58,556.0,0.11163,0.00022,1.71633]
[1585946226024,96.77,6779.44,556.0,0.11123,0.00022,1.71141]
[1585946236093,96.85,6775.63,556.0,0.11061,0.00022,1.70355]
[1585946246164,96.92,6777.2,556.0,0.11113,0.00022,1.70969]
[1585946251199,96.95,6776.4,556.0,0.11102,0.00022,1.70821]
[1585946252865,96.95,6776.61,556.0,0.11108,0.00022,1.70894]
[1585946263286,96.92,6775.37,556.0,0.11073,0.00022,1.7047]
[1585946268319,96.91,6773.44,556.0,0.11029,0.00022,1.69935]
[1585946272752,96.91,6770.4,556.0,0.10963,0.00021,1.69132]
[1585946272789,96.91,6770.4,556.0,0.10963,0.00021,1.69132]
[1585946272861,96.91,6770.4,556.0,0.10963,0.00021,1.69132]
[1585946272862,96.91,6770.4,556.0,0.10963,0.00021,1.69132]
[1585946273289,96.91,6770.4,556.0,0.10963,0.00021,1.69132]
[1585946275361,96.88,6767.66,556.0,0.10897,0.00021,1.68334]
[1585946278018,96.87,6767.11,556.0,0.10881,0.00021,1.68144]
[1585946278021,96.87,6767.11,556.0,0.10881,0.00021,1.68144]
[1585946278323,96.86,6766.47,556.0,0.10866,0.00021,1.67955]
[1585946285281,96.82,6767.53,556.0,0.10878,0.00021,1.68118]
[1585946286064,96.81,6768.26,556.0,0.10891,0.00021,1.68287]
[1585946286194,96.81,6768.26,556.0,0.10891,0.00021,1.68287]
[1585946291479,96.83,6769.63,556.0,0.10925,0.00021,1.68689]
[1585946296515,96.84,6770.09,556.0,0.10937,0.00021,1.68835]
[1585946301550,96.84,6770.35,556.0,0.10944,0.00021,1.68927]
[1585946316659,96.87,6768.62,556.0,0.10912,0.00021,1.68511]
[1585946321690,96.88,6769.0,556.0,0.10922,0.00021,1.6864]
[1585946325653,96.88,6769.21,556.0,0.10929,0.00021,1.68713]
[1585946326370,96.89,6768.71,556.0,0.10919,0.00021,1.68593]
[1585946331761,96.9,6768.75,556.0,0.10922,0.00021,1.68632]
[1585946336795,96.91,6768.82,556.0,0.10926,0.00021,1.68677]
[1585946341828,96.91,6769.1,556.0,0.10935,0.00021,1.68777]
[1585946346865,96.92,6769.31,556.0,0.10941,0.00021,1.68852]
[1585946356936,96.93,6771.22,556.0,0.10984,0.00021,1.69374]
[1585946362311,96.93,6771.38,556.0,0.10987,0.00021,1.69417]
[1585946364078,96.93,6771.38,556.0,0.10987,0.00021,1.69417]
[1585946368585,96.97,6770.96,556.0,0.1099,0.00021,1.69442]
[1585946378004,97.06,6768.86,556.0,0.10967,0.00021,1.69118]
[1585946378451,97.06,6768.86,556.0,0.10967,0.00021,1.69118]
[1585946384124,97.12,6769.62,556.0,0.10998,0.00021,1.69478]
[1585946389163,97.16,6768.96,556.0,0.10995,0.00021,1.69429]
[1585946399228,97.25,6767.64,556.0,0.10989,0.00021,1.69338]
[1585946404265,97.3,6767.54,556.0,0.11001,0.00021,1.6946]
[1585946409298,97.34,6767.66,556.0,0.11013,0.00021,1.69605]
[1585946414338,97.38,6767.72,556.0,0.11025,0.00021,1.69733]
[1585946419369,97.41,6767.47,556.0,0.11029,0.00021,1.69772]
[1585946421449,97.43,6767.48,556.0,0.11033,0.00021,1.69813]
[1585946428311,97.41,6767.36,556.0,0.11026,0.00021,1.69734]
[1585946436513,97.39,6767.93,556.0,0.11032,0.00021,1.69809]
[1585946443152,97.38,6767.93,556.0,0.11028,0.00021,1.69768]
[1585946448576,97.36,6767.94,556.0,0.11025,0.00021,1.69731]
[1585946453608,97.35,6767.89,556.0,0.11021,0.00021,1.6969]
[1585946458643,97.34,6768.49,556.0,0.11031,0.00021,1.69816]
[1585946468714,97.32,6769.11,556.0,0.11039,0.00021,1.6991]
[1585946473751,97.31,6768.97,556.0,0.11032,0.00021,1.69839]
[1585946478786,97.3,6768.73,556.0,0.11025,0.00021,1.69749]
[1585946484826,97.29,6768.72,556.0,0.11022,0.00021,1.69712]
[1585946494897,97.27,6768.85,556.0,0.11018,0.00021,1.69669]
[1585946504963,97.25,6770.91,556.0,0.11056,0.00022,1.70141]
[1585946510002,97.23,6771.22,556.0,0.11059,0.00022,1.70184]
[1585946521081,97.2,6770.62,556.0,0.11038,0.00022,1.69937]
[1585946526111,97.19,6770.88,556.0,0.11041,0.00022,1.69975]
[1585946531150,97.18,6770.87,556.0,0.11038,0.00022,1.69941]
[1585946542225,97.16,6770.93,556.0,0.11034,0.00022,1.69896]
[1585946547263,97.15,6770.84,556.0,0.1103,0.00022,1.69845]
[1585946554311,97.14,6771.38,556.0,0.11037,0.00022,1.69927]
[1585946565387,97.12,6771.87,556.0,0.11042,0.00022,1.69995]
[1585946570420,97.11,6771.79,556.0,0.11037,0.00022,1.69947]
[1585946575458,97.1,6771.67,556.0,0.11032,0.00022,1.69885]
[1585946586534,97.08,6770.91,556.0,0.11012,0.00022,1.69644]
[1585946593311,97.08,6771.18,556.0,0.11016,0.00022,1.69697]
[1585946599311,97.07,6771.15,556.0,0.11014,0.00022,1.6967]
[1585946609584,97.06,6771.04,556.0,0.11009,0.00022,1.69613]
[1585946614731,97.1,6772.94,556.0,0.11059,0.00022,1.70201]
[1585946623374,97.15,6773.99,556.0,0.11095,0.00022,1.70623]
[1585946628827,97.13,6774.1,556.0,0.11091,0.00022,1.70591]
[1585946633863,97.11,6774.07,556.0,0.11087,0.00022,1.70536]
[1585946636502,97.1,6774.23,556.0,0.11088,0.00022,1.7056]
[1585946641920,97.13,6774.96,556.0,0.11111,0.00022,1.70827]
[1585946645380,97.15,6775.37,556.0,0.11124,0.00022,1.70981]
[1585946656019,97.1,6775.29,556.0,0.1111,0.00022,1.7083]
[1585946656917,97.1,6775.29,556.0,0.1111,0.00022,1.7083]
[1585946658119,97.1,6775.91,556.0,0.11124,0.00022,1.70998]
[1585946660794,97.1,6775.72,556.0,0.11118,0.00022,1.70924]
[1585946662193,97.09,6776.0,556.0,0.11123,0.00022,1.70985]
[1585946667144,97.08,6775.93,556.0,0.11118,0.00022,1.70933]
[1585946678171,97.13,6775.75,556.0,0.11127,0.00022,1.7102]
[1585946683208,97.16,6775.65,556.0,0.11132,0.00022,1.71068]
[1585946687367,97.18,6775.57,556.0,0.11135,0.00022,1.71103]
[1585946693113,97.16,6775.65,556.0,0.11131,0.00022,1.71056]
[1585946695328,97.14,6775.62,556.0,0.11127,0.00022,1.71009]
[1585946701312,97.17,6775.62,556.0,0.11134,0.00022,1.71094]
[1585946701591,97.17,6775.62,556.0,0.11134,0.00022,1.71094]
[1585946707373,97.16,6772.42,556.0,0.11062,0.00022,1.7021]
[1585946722480,97.14,6768.63,556.0,0.10976,0.00021,1.69168]
[1585946736606,97.16,6764.88,556.0,0.109,0.00021,1.6822]
[1585946740027,97.17,6764.1,556.0,0.10885,0.00021,1.68036]
[1585946745564,97.19,6759.9,556.0,0.108,0.00021,1.6699]
[1585946745567,97.19,6759.9,556.0,0.108,0.00021,1.6699]
[1585946745573,97.19,6759.9,556.0,0.108,0.00021,1.6699]
[1585946750679,97.16,6758.52,556.0,0.10763,0.00021,1.66544]
[1585946754080,97.14,6757.58,556.0,0.1074,0.00021,1.66263]
[1585946759741,97.12,6757.68,556.0,0.10736,0.00021,1.66223]
[1585946760362,97.12,6757.68,556.0,0.10736,0.00021,1.66223]
[1585946760475,97.12,6757.68,556.0,0.10736,0.00021,1.66223]
[1585946762896,97.11,6760.07,556.0,0.10783,0.00021,1.66808]
[1585946762958,97.11,6760.07,556.0,0.10783,0.00021,1.66808]
[1585946763911,97.11,6760.15,556.0,0.10786,0.00021,1.66846]
[1585946767784,97.13,6761.23,556.0,0.10813,0.00021,1.67171]
[1585946768868,97.13,6760.85,556.0,0.10805,0.00021,1.67069]
[1585946775463,97.1,6760.44,556.0,0.10789,0.00021,1.66877]
[1585946776563,97.09,6760.0,556.0,0.10778,0.00021,1.66751]
[1585946777488,97.08,6760.03,556.0,0.10775,0.00021,1.66714]
[1585946777714,97.08,6760.03,556.0,0.10775,0.00021,1.66714]
[1585946778045,97.05,6760.02,556.0,0.10768,0.00021,1.6664]
[1585946778961,97.03,6759.74,556.0,0.10756,0.00021,1.66497]
[1585946779721,97.03,6759.74,556.0,0.10756,0.00021,1.66497]
[1585946780561,97.01,6759.95,556.0,0.10754,0.00021,1.6648]
[1585946780573,97.01,6759.95,556.0,0.10754,0.00021,1.6648]
[1585946780690,97.01,6759.95,556.0,0.10754,0.00021,1.6648]
[1585946780967,96.98,6760.89,556.0,0.10768,0.00021,1.66655]
[1585946786929,96.84,6761.22,556.0,0.10737,0.00021,1.66325]
[1585946787611,96.84,6761.22,556.0,0.10737,0.00021,1.66325]
[1585946787614,96.84,6761.22,556.0,0.10737,0.00021,1.66325]
[1585946787867,96.84,6761.22,556.0,0.10737,0.00021,1.66325]
[1585946795482,96.66,6762.1,556.0,0.10708,0.00021,1.66004]
[1585946795489,96.66,6762.1,556.0,0.10708,0.00021,1.66004]
[1585946797201,96.62,6762.55,556.0,0.10706,0.00021,1.65996]
[1585946798391,96.59,6762.14,556.0,0.10691,0.00021,1.65824]
[1585946798964,96.59,6762.14,556.0,0.10691,0.00021,1.65824]
[1585946800059,96.55,6762.27,556.0,0.10683,0.00021,1.65736]
[1585946806061,96.43,6762.08,556.0,0.10647,0.00021,1.65329]
[1585946807966,96.41,6762.12,556.0,0.10643,0.00021,1.65284]
[1585946814418,96.28,6761.24,556.0,0.10591,0.00021,1.64673]
[1585946814420,96.28,6761.24,556.0,0.10591,0.00021,1.64673]
[1585946816086,96.26,6761.31,556.0,0.10588,0.00021,1.6464]
[1585946819635,96.19,6761.36,556.0,0.10571,0.00021,1.6445]
[1585946821870,96.16,6761.39,556.0,0.10563,0.00021,1.64361]
[1585946827212,96.07,6761.43,556.0,0.10538,0.00021,1.64087]
[1585946832244,95.99,6761.41,556.0,0.10518,0.00021,1.63857]
[1585946837279,95.92,6761.55,556.0,0.10502,0.00021,1.6368]
[1585946841343,95.86,6761.66,556.0,0.1049,0.00021,1.63546]
[1585946847352,95.78,6761.74,556.0,0.1047,0.00021,1.63331]
[1585946850409,95.74,6761.7,555.5,0.1046,0.00021,1.63208]
[1585946853231,95.72,6761.85,555.5,0.10455,0.00021,1.63152]
[1585946858438,95.65,6761.83,555.5,0.10436,0.00021,1.62934]
[1585946860278,95.64,6761.68,555.5,0.1043,0.00021,1.62861]
[1585946861304,95.63,6761.65,555.5,0.10426,0.00021,1.62821]
[1585946861733,95.61,6761.64,555.5,0.10423,0.00021,1.62783]
[1585946868506,95.54,6761.77,555.5,0.10406,0.00021,1.62594]
[1585946870094,95.53,6761.8,555.5,0.10404,0.00021,1.62572]
[1585946870796,95.52,6761.73,555.5,0.104,0.00021,1.62523]
[1585946871369,95.52,6761.73,555.5,0.104,0.00021,1.62523]
[1585946876565,95.46,6761.26,555.5,0.10374,0.00021,1.62224]
[1585946881596,95.41,6760.88,555.5,0.10355,0.00021,1.61992]
[1585946887233,95.37,6760.57,555.5,0.10337,0.00021,1.61785]
[1585946897709,95.29,6759.2,555.5,0.10287,0.00021,1.61186]
[1585946902138,95.27,6758.98,555.5,0.10278,0.00021,1.61073]
[1585946902140,95.27,6758.98,555.5,0.10278,0.00021,1.61073]
[1585946907781,95.28,6758.31,555.5,0.10267,0.00021,1.60927]
[1585946918857,95.33,6758.41,555.5,0.10281,0.00021,1.61082]
[1585946925802,95.35,6758.3,555.5,0.10283,0.00021,1.61101]
[1585946928847,95.37,6758.02,555.5,0.10281,0.00021,1.61081]
[1585946930565,95.38,6756.57,555.5,0.10253,0.00021,1.60727]
[1585946935980,95.41,6752.63,555.5,0.10181,0.00021,1.59803]
[1585946938650,95.42,6752.07,555.5,0.10172,0.00021,1.59696]
[1585946939961,95.43,6750.95,555.5,0.10151,0.00021,1.59424]
[1585946950877,95.56,6741.83,555.5,0.09996,0.0002,1.5743]
[1585946953341,95.59,6743.23,555.5,0.10033,0.00021,1.57893]
[1585946955933,95.61,6743.38,555.5,0.10042,0.00021,1.57994]
[1585946956387,95.62,6743.03,555.5,0.10037,0.00021,1.57935]
[1585946967195,95.74,6740.75,555.5,0.1002,0.0002,1.57686]
[1585946974288,95.81,6738.7,555.5,0.09996,0.0002,1.57349]
[1585946980290,95.87,6737.98,555.5,0.09998,0.0002,1.57357]
[1585946985319,95.93,6738.28,555.5,0.10018,0.0002,1.57592]
[1585946990355,95.98,6738.44,555.5,0.10034,0.0002,1.57778]
[1585946997446,96.04,6738.99,555.5,0.10061,0.0002,1.58109]
[1585946999454,96.06,6738.53,555.5,0.10056,0.0002,1.58041]
[1585947005463,96.11,6738.26,555.5,0.10064,0.0002,1.58123]
[1585947010527,96.15,6737.15,555.5,0.10052,0.0002,1.57961]
[1585947015531,96.19,6735.37,555.5,0.10027,0.0002,1.57634]
[1585947023646,96.28,6732.1,555.5,0.09982,0.0002,1.57031]
[1585947040710,96.49,6721.31,555.5,0.09818,0.0002,1.54892]
[1585947052413,96.73,6707.84,555.5,0.09609,0.0002,1.52158]
[1585947053327,96.73,6707.84,555.5,0.09609,0.0002,1.52158]
[1585947053555,96.73,6707.84,555.5,0.09609,0.0002,1.52158]
[1585947067896,96.96,6718.41,555.5,0.09879,0.0002,1.5552]
[1585947071747,97.0,6718.69,555.5,0.09893,0.0002,1.55695]
[1585947076961,97.06,6718.45,555.5,0.09905,0.0002,1.55828]
[1585947080980,97.09,6718.22,555.5,0.09909,0.0002,1.55866]
[1585947086021,97.16,6718.66,555.5,0.09936,0.0002,1.56184]
[1585947089841,97.19,6718.84,555.5,0.09947,0.0002,1.56312]
[1585947091675,97.21,6719.25,555.5,0.09958,0.0002,1.56445]
[1585947097097,97.26,6719.32,555.5,0.09972,0.0002,1.56611]
[1585947101232,97.29,6718.1,555.5,0.09956,0.0002,1.56395]
[1585947104232,97.32,6717.02,555.5,0.09941,0.0002,1.56199]
[1585947110192,97.38,6716.65,555.5,0.09948,0.0002,1.56268]
[1585947115225,97.42,6716.26,555.5,0.09951,0.0002,1.56297]
[1585947120263,97.46,6715.87,555.5,0.09954,0.0002,1.56324]
[1585947125297,97.5,6716.02,555.5,0.09968,0.0002,1.5648]
[1585947130311,97.54,6715.34,555.5,0.09964,0.0002,1.56421]
[1585947130449,97.54,6715.34,555.5,0.09964,0.0002,1.56421]
[1585947136370,97.59,6713.72,555.5,0.09944,0.0002,1.5615]
[1585947146442,97.69,6709.92,555.5,0.09891,0.0002,1.55461]
[1585947151478,97.73,6708.56,555.5,0.09875,0.0002,1.55237]
[1585947156510,97.79,6706.13,555.5,0.0984,0.0002,1.54775]
[1585947171619,97.95,6704.02,555.5,0.0984,0.0002,1.54728]
[1585947176651,98.01,6703.73,555.5,0.09848,0.0002,1.54807]
[1585947181687,98.06,6703.5,555.5,0.09856,0.0002,1.54896]
[1585947186720,98.11,6703.59,555.5,0.0987,0.0002,1.55058]
[1585947191756,98.15,6704.98,555.5,0.09909,0.0002,1.55539]
[1585947195076,98.17,6705.09,555.5,0.09917,0.0002,1.55638]
[1585947196357,98.19,6706.16,555.5,0.09942,0.0002,1.55952]
[1585947201826,98.22,6706.91,555.5,0.09966,0.0002,1.56236]
[1585947206865,98.25,6707.05,555.5,0.09976,0.0002,1.5636]
[1585947207236,98.25,6707.05,555.5,0.09976,0.0002,1.5636]
[1585947212903,98.29,6707.84,555.5,0.09999,0.0002,1.5663]
[1585947217940,98.31,6707.64,555.5,0.10001,0.0002,1.56651]
[1585947222977,98.34,6708.44,555.5,0.10023,0.0002,1.56923]
[1585947228008,98.36,6708.71,555.5,0.10034,0.0002,1.5705]
[1585947233047,98.38,6708.23,555.5,0.10029,0.0002,1.56986]
[1585947238311,98.4,6708.13,555.5,0.10033,0.0002,1.57028]
[1585947240321,98.4,6708.01,555.5,0.10032,0.0002,1.57007]
[1585947246139,98.43,6705.89,555.5,0.09996,0.0002,1.56548]
[1585947251195,98.45,6705.44,555.5,0.09993,0.0002,1.56507]
[1585947251380,98.45,6705.44,555.5,0.09993,0.0002,1.56507]
[1585947261243,98.51,6705.0,555.5,0.09997,0.0002,1.56546]
[1585947263475,98.52,6704.94,555.5,0.09998,0.0002,1.56557]
[1585947266400,98.53,6705.11,555.5,0.10005,0.0002,1.56639]
[1585947269383,98.54,6705.19,555.5,0.1001,0.0002,1.56696]
[1585947270922,98.55,6705.29,555.5,0.10013,0.0002,1.56734]
[1585947276675,98.57,6705.0,555.5,0.10012,0.0002,1.56709]
[1585947280179,98.58,6705.0,555.5,0.10015,0.0002,1.56742]
[1585947290449,98.63,6702.38,555.5,0.09975,0.0002,1.56215]
[1585947295488,98.66,6699.1,555.5,0.09917,0.0002,1.55477]
[1585947300524,98.69,6698.57,555.5,0.09915,0.0002,1.55441]
[1585947306567,98.73,6698.56,555.5,0.09924,0.0002,1.5555]
[1585947311594,98.76,6697.56,555.5,0.09912,0.0002,1.55392]
[1585947316632,98.8,6692.99,555.5,0.09831,0.0002,1.54353]
[1585947328294,98.9,6694.03,555.5,0.09876,0.0002,1.54897]
[1585947328349,98.9,6694.03,555.5,0.09876,0.0002,1.54897]
[1585947332407,98.92,6697.89,555.5,0.09958,0.0002,1.5591]
[1585947333761,98.93,6699.76,555.5,0.09997,0.0002,1.56406]
[1585947339792,98.95,6700.92,555.5,0.10025,0.0002,1.56747]
[1585947344828,98.96,6701.3,555.5,0.10035,0.0002,1.56878]
[1585947349865,98.97,6700.83,555.5,0.10029,0.0002,1.56794]
[1585947354899,98.99,6701.69,555.5,0.10049,0.0002,1.57043]
[1585947357834,98.99,6701.84,555.5,0.10053,0.0002,1.57092]
[1585947358541,98.99,6701.69,555.5,0.10051,0.0002,1.5706]
[1585947363962,99.0,6702.14,555.5,0.10062,0.0002,1.57202]
[1585947368998,99.01,6701.99,555.5,0.10061,0.0002,1.57186]
[1585947374033,99.02,6701.96,555.5,0.10062,0.0002,1.572]
[1585947379071,99.02,6701.68,555.5,0.10058,0.0002,1.57149]
[1585947384104,99.03,6702.42,555.5,0.10075,0.0002,1.57353]
[1585947389138,99.04,6700.6,555.5,0.1004,0.0002,1.56919]
[1585947394175,99.05,6701.0,555.5,0.10049,0.0002,1.57021]
[1585947399210,99.06,6700.78,555.5,0.10047,0.0002,1.56992]
[1585947404242,99.07,6700.65,555.5,0.10047,0.0002,1.56986]
[1585947409278,99.07,6700.44,555.5,0.10045,0.0002,1.56958]
[1585947414313,99.08,6700.45,555.5,0.10048,0.0002,1.56988]
[1585947419348,99.09,6699.13,555.5,0.10024,0.0002,1.56684]
[1585947424384,99.11,6696.53,555.5,0.09976,0.0002,1.56073]
[1585947429420,99.13,6695.96,555.5,0.0997,0.0002,1.56]
[1585947434455,99.15,6696.62,555.5,0.09988,0.0002,1.5622]
[1585947439502,99.17,6696.21,555.5,0.09984,0.0002,1.56169]
[1585947444534,99.18,6696.84,555.5,0.10001,0.0002,1.56373]
[1585947449570,99.2,6698.01,555.5,0.10027,0.0002,1.56699]
[1585947454607,99.21,6699.8,555.5,0.10064,0.0002,1.5715]
[1585947459640,99.21,6701.69,555.5,0.10102,0.0002,1.57632]
[1585947459651,99.21,6701.69,555.5,0.10102,0.0002,1.57632]
[1585947475752,99.17,6709.19,555.5,0.10243,0.0002,1.59401]
[1585947480790,99.15,6709.45,555.5,0.10243,0.0002,1.59407]
[1585947485824,99.12,6709.65,555.5,0.10241,0.0002,1.59395]
[1585947490862,99.1,6709.66,555.5,0.10236,0.0002,1.59341]
[1585947494331,99.1,6709.62,555.5,0.10234,0.0002,1.59309]
[1585947494464,99.1,6709.62,555.5,0.10234,0.0002,1.59309]
[1585947497642,99.08,6708.97,555.5,0.10217,0.0002,1.59102]
[1585947500172,99.07,6709.01,555.5,0.10215,0.0002,1.59084]
[1585947501390,99.07,6708.58,555.5,0.10206,0.0002,1.58967]
[1585947502219,99.07,6708.38,555.5,0.10201,0.0002,1.58907]
[1585947502528,99.07,6708.38,555.5,0.10201,0.0002,1.58907]
[1585947504079,99.06,6708.26,555.5,0.10197,0.0002,1.58862]
[1585947509993,99.05,6708.41,555.5,0.10196,0.0002,1.58857]
[1585947515026,99.03,6708.52,555.5,0.10194,0.0002,1.58824]
[1585947520060,99.02,6708.26,555.5,0.10186,0.0002,1.58727]
[1585947525094,99.01,6708.61,555.5,0.1019,0.0002,1.58783]
[1585947530128,99.0,6708.43,555.5,0.10184,0.0002,1.58707]
[1585947535164,98.99,6709.07,555.5,0.10194,0.0002,1.58837]
[1585947540204,98.98,6708.81,555.5,0.10186,0.0002,1.5874]
[1585947545239,98.97,6707.21,555.5,0.10152,0.0002,1.58312]
[1585947550273,98.96,6706.96,555.5,0.10145,0.0002,1.58235]
[1585947555306,98.96,6706.84,555.5,0.10142,0.0002,1.58193]
[1585947560345,98.96,6706.59,555.5,0.10136,0.0002,1.58118]
[1585947565378,98.95,6706.49,555.5,0.10133,0.0002,1.58086]
[1585947569538,98.95,6706.44,555.5,0.10132,0.0002,1.58069]
[1585947579522,98.95,6705.26,555.5,0.10106,0.0002,1.57746]
[1585947585521,98.96,6704.05,555.5,0.10083,0.0002,1.57455]
[1585947588244,98.96,6704.35,555.5,0.1009,0.0002,1.57537]
[1585947589469,98.96,6704.24,555.5,0.10088,0.0002,1.57512]
[1585947589605,98.96,6704.24,555.5,0.10088,0.0002,1.57512]
[1585947590804,98.96,6704.55,555.5,0.10095,0.0002,1.57593]
[1585947591402,98.96,6704.55,555.5,0.10095,0.0002,1.57593]
[1585947593357,98.96,6705.44,555.5,0.10113,0.0002,1.57821]
[1585947598607,98.96,6704.29,555.5,0.10091,0.0002,1.57543]
[1585947603643,98.97,6704.11,555.5,0.10088,0.0002,1.57509]
[1585947609689,98.97,6703.96,555.5,0.10086,0.0002,1.57487]
[1585947615731,98.98,6703.25,555.5,0.10074,0.0002,1.57328]
[1585947620766,98.99,6701.78,555.5,0.10046,0.0002,1.56978]
[1585947625801,99.0,6702.56,555.5,0.10064,0.0002,1.57198]
[1585947630835,99.01,6701.41,555.5,0.10043,0.0002,1.56937]
[1585947635868,99.02,6700.18,555.5,0.1002,0.0002,1.56637]
[1585947640908,99.03,6698.41,555.5,0.09989,0.0002,1.56238]
[1585947650978,99.09,6693.07,555.5,0.09896,0.0002,1.55053]
[1585947656015,99.12,6692.08,555.5,0.09885,0.0002,1.54899]
[1585947677161,99.28,6687.66,555.5,0.09837,0.0002,1.5425]
[1585947688311,99.36,6686.22,555.5,0.0983,0.0002,1.54137]
[1585947694281,99.41,6685.18,555.5,0.0982,0.0002,1.53987]
[1585947699314,99.45,6685.3,555.5,0.09832,0.0002,1.54128]
[1585947703800,99.48,6684.18,555.5,0.09818,0.0002,1.53936]
[1585947703836,99.48,6684.18,555.5,0.09818,0.0002,1.53936]
[1585947709382,99.52,6683.42,555.5,0.09814,0.0002,1.53882]
[1585947714419,99.56,6682.76,555.5,0.09811,0.0002,1.53829]
[1585947726372,99.64,6681.38,555.5,0.09803,0.0002,1.53709]
[1585947731536,99.69,6681.18,555.5,0.09813,0.0002,1.53814]
[1585947736574,99.73,6686.12,555.5,0.09918,0.0002,1.55134]
[1585947756713,99.74,6697.34,555.5,0.10142,0.0002,1.57934]
[1585947761749,99.73,6697.97,555.5,0.10151,0.0002,1.58056]
[1585947766782,99.71,6698.95,555.5,0.10167,0.0002,1.58258]
[1585947767045,99.71,6698.95,555.5,0.10167,0.0002,1.58258]
[1585947772825,99.69,6699.16,555.5,0.10165,0.0002,1.58243]
[1585947777860,99.67,6699.02,555.5,0.10159,0.0002,1.58166]
[1585947782895,99.66,6700.23,555.5,0.10179,0.0002,1.58425]
[1585947787934,99.64,6701.29,555.5,0.10195,0.0002,1.58636]
[1585947792965,99.62,6703.92,555.5,0.10242,0.0002,1.5923]
[1585947795348,99.6,6704.68,555.5,0.10255,0.0002,1.59393]
[1585947796282,99.6,6705.32,555.5,0.10267,0.0002,1.59538]
[1585947797490,99.59,6705.85,555.5,0.10276,0.0002,1.59653]
[1585947808072,99.47,6721.33,555.5,0.10559,0.00021,1.63211]
[1585947810051,99.46,6724.57,555.5,0.10623,0.00021,1.63995]
[1585947817247,99.34,6720.78,555.5,0.10514,0.0002,1.62681]
[1585947822678,99.28,6717.5,555.5,0.10432,0.0002,1.61684]
[1585947823109,99.28,6717.5,555.5,0.10432,0.0002,1.61684]
[1585947823454,99.27,6717.53,555.5,0.1043,0.0002,1.61661]
[1585947827058,99.24,6715.99,555.5,0.10392,0.0002,1.61191]
[1585947832410,99.2,6713.13,555.5,0.10322,0.0002,1.60338]
[1585947843318,99.12,6714.77,555.5,0.10337,0.0002,1.60544]
[1585947848351,99.09,6714.73,555.5,0.10327,0.0002,1.60438]
[1585947853063,99.06,6714.49,555.5,0.10316,0.0002,1.60304]
[1585947858425,99.03,6712.79,555.5,0.10273,0.0002,1.59777]
[1585947863458,99.01,6712.27,555.5,0.10256,0.0002,1.59579]
[1585947868492,98.99,6711.38,555.5,0.10234,0.0002,1.59299]
[1585947869535,98.98,6711.02,555.5,0.10225,0.0002,1.59197]
[1585947869650,98.98,6711.02,555.5,0.10225,0.0002,1.59197]
[1585947872366,98.98,6710.4,555.5,0.1021,0.0002,1.59]
[1585947874234,98.97,6710.22,555.5,0.10205,0.0002,1.58939]
[1585947879571,98.96,6709.88,555.5,0.10194,0.0002,1.58811]
[1585947884606,98.95,6709.39,555.5,0.10182,0.0002,1.58659]
[1585947889641,98.94,6708.86,555.5,0.10169,0.0002,1.58501]
[1585947892804,98.94,6708.84,555.5,0.10168,0.0002,1.58485]
[1585947898705,98.93,6708.81,555.5,0.10165,0.0002,1.58454]
[1585947901397,98.92,6709.75,555.5,0.10183,0.0002,1.5868]
[1585947911797,98.91,6709.46,555.5,0.10174,0.0002,1.58571]
[1585947912862,98.91,6709.42,555.5,0.10173,0.0002,1.58556]
[1585947913862,98.91,6709.65,555.5,0.10177,0.0002,1.5861]
[1585947919852,98.9,6708.81,555.5,0.10158,0.0002,1.5837]
[1585947923722,98.9,6712.48,555.5,0.10231,0.0002,1.5929]
[1585947923796,98.9,6712.48,555.5,0.10231,0.0002,1.5929]
[1585947929924,98.89,6708.64,555.5,0.10152,0.0002,1.58295]
[1585947930032,98.89,6708.64,555.5,0.10152,0.0002,1.58295]
[1585947933447,98.88,6708.93,555.5,0.10155,0.0002,1.58338]
[1585947938990,98.88,6709.22,555.5,0.1016,0.0002,1.58395]
[1585947944023,98.87,6708.77,555.5,0.10149,0.0002,1.58264]
[1585947949054,98.87,6708.9,555.5,0.10151,0.0002,1.58288]
[1585947949733,98.87,6708.9,555.5,0.10151,0.0002,1.58288]
[1585947950885,98.87,6708.94,555.5,0.10152,0.0002,1.58296]
[1585947961140,98.86,6708.96,555.5,0.1015,0.0002,1.5828]
[1585947966174,98.86,6708.46,555.5,0.1014,0.0002,1.58146]
[1585947971215,98.86,6708.76,555.5,0.10145,0.0002,1.58217]
[1585947976243,98.86,6708.84,555.5,0.10146,0.0002,1.58233]
[1585947981280,98.85,6707.83,555.5,0.10126,0.0002,1.57976]
[1585947986315,98.86,6707.72,555.5,0.10124,0.0002,1.5795]
[1585947991348,98.86,6707.94,555.5,0.10127,0.0002,1.57982]
[1585948002430,98.86,6707.83,555.5,0.10125,0.0002,1.5796]
[1585948007461,98.86,6708.07,555.5,0.1013,0.0002,1.58022]
[1585948012496,98.86,6707.64,555.5,0.10122,0.0002,1.57916]
[1585948017530,98.86,6707.17,555.5,0.10113,0.0002,1.57803]
[1585948022565,98.86,6707.33,555.5,0.10116,0.0002,1.57848]
[1585948027601,98.86,6708.05,555.5,0.10131,0.0002,1.58032]
[1585948032640,98.86,6707.91,555.5,0.10128,0.0002,1.57998]
[1585948042709,98.87,6707.55,555.5,0.10121,0.0002,1.5791]
[1585948048311,98.87,6708.02,555.5,0.10131,0.0002,1.5803]
[1585948053787,98.86,6708.35,555.5,0.10136,0.0002,1.58087]
[1585948058823,98.86,6708.64,555.5,0.10141,0.0002,1.58155]
[1585948063853,98.86,6708.74,555.5,0.10143,0.0002,1.58174]
[1585948069611,98.85,6715.66,555.5,0.10281,0.0002,1.599]
[1585948070602,98.85,6715.66,555.5,0.10281,0.0002,1.599]
[1585948075937,98.82,6718.43,555.5,0.10329,0.0002,1.60516]
[1585948080973,98.79,6721.33,555.5,0.1038,0.0002,1.61157]
[1585948082474,98.78,6721.38,555.5,0.10379,0.0002,1.61147]
[1585948088022,98.74,6720.84,555.5,0.10358,0.0002,1.60892]
[1585948093059,98.71,6721.64,555.5,0.10365,0.0002,1.60999]
[1585948098094,98.67,6722.75,555.5,0.1038,0.0002,1.61187]
[1585948099393,98.66,6723.48,555.5,0.10391,0.0002,1.61332]
[1585948099729,98.66,6723.48,555.5,0.10391,0.0002,1.61332]
[1585948104233,98.63,6725.62,555.5,0.10427,0.00021,1.61787]
[1585948108007,98.6,6725.65,555.5,0.10421,0.00021,1.61726]
[1585948113202,98.55,6724.56,555.5,0.10384,0.0002,1.61272]
[1585948118231,98.52,6722.81,555.5,0.1034,0.0002,1.60735]
[1585948120191,98.51,6722.87,555.5,0.1034,0.0002,1.60736]
[1585948125281,98.48,6722.03,555.5,0.10315,0.0002,1.60435]
[1585948130317,98.46,6722.13,555.5,0.10312,0.0002,1.60397]
[1585948130974,98.46,6722.13,555.5,0.10312,0.0002,1.60397]
[1585948136358,98.44,6721.77,555.5,0.10298,0.0002,1.60233]
[1585948141392,98.42,6720.56,555.5,0.10269,0.0002,1.59875]
[1585948146429,98.4,6720.45,555.5,0.10263,0.0002,1.59804]
[1585948157504,98.37,6720.4,555.5,0.10254,0.0002,1.59704]
[1585948162540,98.36,6720.35,555.5,0.1025,0.0002,1.59656]
[1585948167574,98.35,6720.4,555.5,0.10248,0.0002,1.59638]
[1585948172609,98.34,6720.31,555.5,0.10242,0.0002,1.5956]
[1585948182682,98.32,6720.43,555.5,0.1024,0.0002,1.59537]
[1585948187721,98.31,6720.61,555.5,0.10241,0.0002,1.59552]
[1585948192752,98.3,6720.64,555.5,0.10239,0.0002,1.59534]
[1585948198751,98.29,6721.5,555.5,0.10254,0.0002,1.59717]
[1585948207853,98.26,6723.34,555.5,0.10285,0.0002,1.60109]
[1585948212893,98.25,6723.09,555.5,0.10276,0.0002,1.60003]
[1585948219311,98.23,6723.37,555.5,0.10276,0.0002,1.60017]
[1585948231014,98.2,6723.19,555.5,0.10264,0.0002,1.59864]
[1585948236051,98.19,6722.39,555.5,0.10245,0.0002,1.59629]
[1585948241087,98.18,6721.56,555.5,0.10226,0.0002,1.59394]
[1585948252311,98.17,6721.74,555.5,0.10226,0.0002,1.59403]
[1585948258203,98.16,6722.07,555.5,0.10231,0.0002,1.59467]
[1585948263240,98.15,6722.0,555.5,0.10228,0.0002,1.59431]
[1585948268276,98.15,6721.79,555.5,0.10223,0.0002,1.59361]
[1585948278343,98.14,6722.07,555.5,0.10225,0.0002,1.59401]
[1585948283379,98.13,6722.24,555.5,0.10227,0.0002,1.59427]
[1585948288419,98.13,6722.23,555.5,0.10226,0.0002,1.59408]
[1585948291459,98.12,6722.12,555.5,0.10221,0.0002,1.59348]
[1585948303311,98.11,6722.34,555.5,0.10223,0.0002,1.59374]
[1585948309311,98.11,6722.57,555.5,0.10227,0.0002,1.59417]
[1585948314604,98.1,6722.41,555.5,0.10222,0.0002,1.59357]
[1585948320642,98.1,6722.5,555.5,0.10222,0.0002,1.59367]
[1585948332726,98.09,6722.41,555.5,0.10218,0.0002,1.59315]
[1585948337761,98.08,6722.22,555.5,0.10213,0.0002,1.59257]
[1585948342800,98.08,6721.99,555.5,0.10208,0.0002,1.5919]
[1585948352866,98.08,6722.26,555.5,0.10211,0.0002,1.59221]
[1585948358907,98.07,6722.38,555.5,0.10213,0.0002,1.59245]
[1585948363943,98.07,6721.9,555.5,0.10202,0.0002,1.59116]
[1585948368976,98.07,6721.73,555.5,0.10199,0.0002,1.59072]
[1585948381312,98.07,6721.68,555.5,0.10198,0.0002,1.5906]
[1585948387104,98.07,6721.66,555.5,0.10197,0.0002,1.59053]
[1585948399190,98.07,6721.49,555.5,0.10194,0.0002,1.5901]
[1585948404220,98.07,6721.29,555.5,0.1019,0.0002,1.5896]
[1585948410264,98.07,6721.56,555.5,0.10195,0.0002,1.59031]
[1585948420311,98.07,6721.59,555.5,0.10195,0.0002,1.59017]
[1585948425370,98.07,6721.56,555.5,0.10194,0.0002,1.59009]
[1585948430403,98.07,6721.47,555.5,0.10193,0.0002,1.58988]
[1585948436445,98.07,6721.38,555.5,0.10191,0.0002,1.58968]
[1585948446517,98.08,6721.16,555.5,0.10187,0.0002,1.58917]
[1585948451555,98.08,6721.37,555.5,0.10192,0.0002,1.58974]
[1585948456587,98.08,6721.5,555.5,0.10194,0.0002,1.59008]
[1585948466657,98.08,6721.54,555.5,0.10195,0.0002,1.59019]
[1585948471690,98.08,6721.98,555.5,0.10203,0.0002,1.59106]
[1585948476726,98.08,6721.83,555.5,0.10199,0.0002,1.59066]
[1585948481763,98.08,6721.76,555.5,0.10198,0.0002,1.59046]
[1585948492838,98.07,6721.68,555.5,0.10196,0.0002,1.59023]
[1585948497873,98.07,6721.43,555.5,0.10191,0.0002,1.58961]
[1585948502907,98.07,6721.75,555.5,0.10198,0.0002,1.59042]
[1585948512981,98.07,6721.92,555.5,0.10201,0.0002,1.59086]
[1585948518014,98.07,6721.77,555.5,0.10198,0.0002,1.59045]
[1585948523048,98.07,6721.97,555.5,0.10202,0.0002,1.59096]
[1585948528088,98.07,6722.09,555.5,0.10204,0.0002,1.59126]
[1585948538153,98.07,6722.04,555.5,0.10202,0.0002,1.59085]
[1585948542235,98.07,6721.83,555.5,0.10197,0.0002,1.5903]
[1585948548222,98.07,6722.11,555.5,0.10203,0.0002,1.59102]
[1585948558296,98.07,6721.86,555.5,0.10198,0.0002,1.59036]
[1585948563330,98.07,6722.07,555.5,0.10202,0.0002,1.59087]
[1585948568365,98.07,6722.25,555.5,0.10205,0.0002,1.59129]
[1585948573400,98.07,6722.41,555.5,0.10208,0.0002,1.59167]
[1585948583468,98.07,6722.4,555.5,0.10207,0.0002,1.59156]
[1585948588504,98.06,6722.4,555.5,0.10207,0.0002,1.59153]
[1585948593543,98.06,6722.62,555.5,0.10209,0.0002,1.59179]
[1585948598589,98.06,6722.45,555.5,0.10206,0.0002,1.59134]
[1585948608646,98.06,6722.36,555.5,0.10203,0.0002,1.59101]
[1585948613682,98.06,6721.91,555.5,0.10194,0.0002,1.58986]
[1585948618712,98.06,6721.82,555.5,0.10192,0.0002,1.58964]
[1585948629796,98.06,6721.62,555.5,0.10189,0.0002,1.58924]
[1585948634828,98.06,6721.85,555.5,0.10194,0.0002,1.58987]
[1585948639864,98.06,6721.78,555.5,0.10193,0.0002,1.5897]
[1585948649932,98.06,6722.04,555.5,0.10198,0.0002,1.59037]
[1585948654966,98.06,6722.01,555.5,0.10196,0.0002,1.59006]
[1585948660009,98.06,6720.76,555.5,0.10171,0.0002,1.58689]
[1585948670073,98.08,6719.91,555.5,0.10156,0.0002,1.58506]
[1585948675107,98.08,6719.44,555.5,0.10149,0.0002,1.58407]
[1585948680144,98.09,6719.11,555.5,0.10144,0.0002,1.58345]
[1585948685178,98.1,6718.68,555.5,0.10137,0.0002,1.58257]
[1585948690196,98.11,6718.35,555.5,0.10132,0.0002,1.58196]
[1585948695249,98.12,6718.45,555.5,0.10137,0.0002,1.58252]
[1585948701289,98.13,6718.42,555.5,0.10139,0.0002,1.58273]
[1585948706325,98.13,6717.15,555.5,0.10115,0.0002,1.57975]
[1585948712387,98.15,6714.56,555.5,0.10066,0.0002,1.57343]
[1585948719419,98.18,6712.69,555.5,0.10036,0.0002,1.56958]
[1585948720591,98.19,6712.21,555.5,0.10028,0.0002,1.5685]
[1585948721263,98.19,6712.21,555.5,0.10028,0.0002,1.5685]
[1585948729486,98.23,6711.47,555.5,0.10024,0.0002,1.56791]
[1585948734519,98.25,6710.84,555.5,0.10017,0.0002,1.56701]
[1585948744715,98.3,6710.55,555.5,0.10024,0.0002,1.56768]
[1585948750631,98.33,6709.89,555.5,0.10018,0.0002,1.56685]
[1585948753134,98.34,6710.2,555.5,0.10026,0.0002,1.56789]
[1585948758689,98.37,6709.04,555.5,0.1001,0.0002,1.56579]
[1585948768759,98.42,6708.58,555.5,0.10013,0.0002,1.566]
[1585948773792,98.44,6708.92,555.5,0.10024,0.0002,1.56727]
[1585948778829,98.46,6708.75,555.5,0.10026,0.0002,1.56746]
[1585948793938,98.52,6708.53,555.5,0.10037,0.0002,1.56862]
[1585948798967,98.54,6708.32,555.5,0.10038,0.0002,1.56873]
[1585948822162,98.62,6708.39,555.5,0.10059,0.0002,1.57115]
[1585948824331,98.63,6708.22,555.5,0.10057,0.0002,1.57088]
[1585948830188,98.64,6709.14,555.5,0.1008,0.0002,1.57364]
[1585948840260,98.66,6709.49,555.5,0.10091,0.0002,1.57486]
[1585948845292,98.67,6709.62,555.5,0.10095,0.0002,1.57543]
[1585948850327,98.68,6710.97,555.5,0.10124,0.0002,1.57901]
[1585948861407,98.68,6711.42,555.5,0.10135,0.0002,1.58034]
[1585948866439,98.69,6711.35,555.5,0.10134,0.0002,1.58021]
[1585948871475,98.69,6711.87,555.5,0.10145,0.0002,1.58157]
[1585948876509,98.69,6712.11,555.5,0.10149,0.0002,1.58216]
[1585948882311,98.69,6712.11,555.5,0.10149,0.0002,1.58217]
[1585948887588,98.69,6712.06,555.5,0.10148,0.0002,1.58205]
[1585948892627,98.69,6712.42,555.5,0.10154,0.0002,1.58272]
[1585948897659,98.69,6712.94,555.5,0.10165,0.0002,1.58401]
[1585948908738,98.68,6712.58,555.5,0.10157,0.0002,1.583]
[1585948914778,98.68,6712.56,555.5,0.10156,0.0002,1.58292]
[1585948919811,98.68,6712.56,555.5,0.10156,0.0002,1.58288]
[1585948930888,98.68,6712.61,555.5,0.10156,0.0002,1.58295]
[1585948935927,98.68,6712.93,555.5,0.10162,0.0002,1.58373]
[1585948940959,98.68,6712.97,555.5,0.10163,0.0002,1.58377]
[1585948945993,98.67,6712.96,555.5,0.10162,0.0002,1.58369]
[1585948951030,98.67,6713.05,555.5,0.10162,0.0002,1.58362]
[1585948961099,98.67,6712.78,555.5,0.10156,0.0002,1.58288]
[1585948966140,98.67,6712.86,555.5,0.10157,0.0002,1.58304]
[1585948972176,98.67,6712.76,555.5,0.10155,0.0002,1.58277]
[1585948983255,98.67,6712.64,555.5,0.10152,0.0002,1.58243]
[1585948988288,98.67,6713.05,555.5,0.1016,0.0002,1.58347]
[1585948993311,98.66,6713.14,555.5,0.10162,0.0002,1.58367]
[1585948999311,98.66,6712.87,555.5,0.10156,0.0002,1.58294]
[1585949014474,98.66,6712.65,555.5,0.1015,0.0002,1.58215]
[1585949019508,98.66,6712.63,555.5,0.1015,0.0002,1.5821]
[1585949029574,98.66,6713.22,555.5,0.10162,0.0002,1.58356]
[1585949034613,98.66,6712.92,555.5,0.10155,0.0002,1.58278]
[1585949039649,98.66,6712.85,555.5,0.10154,0.0002,1.58259]
[1585949049717,98.66,6713.08,555.5,0.10158,0.0002,1.58314]
[1585949054752,98.66,6713.25,555.5,0.10161,0.0002,1.58355]
[1585949055654,98.66,6713.25,555.5,0.10161,0.0002,1.58355]
[1585949060091,98.66,6712.97,555.5,0.10155,0.0002,1.58279]
[1585949060297,98.66,6712.97,555.5,0.10155,0.0002,1.58279]
[1585949061315,98.66,6712.88,555.5,0.10154,0.0002,1.58256]
[1585949063506,98.66,6712.83,555.5,0.10153,0.0002,1.58244]
[1585949064705,98.66,6712.79,555.5,0.10152,0.0002,1.58234]
[1585949065171,98.66,6712.89,555.5,0.10154,0.0002,1.58259]
[1585949067882,98.66,6712.73,555.5,0.1015,0.0002,1.58217]
[1585949068140,98.66,6712.73,555.5,0.1015,0.0002,1.58217]
[1585949070656,98.66,6712.8,555.5,0.10152,0.0002,1.58236]
[1585949071558,98.66,6712.75,555.5,0.1015,0.0002,1.582]
[1585949072504,98.66,6712.75,555.5,0.1015,0.0002,1.582]
[1585949073454,98.66,6712.75,555.5,0.1015,0.0002,1.582]
[1585949078920,98.66,6712.71,555.5,0.10149,0.0002,1.58191]
[1585949081178,98.66,6712.7,555.5,0.10149,0.0002,1.5819]
[1585949081278,98.66,6712.7,555.5,0.10149,0.0002,1.5819]
[1585949082032,98.66,6712.67,555.5,0.10148,0.0002,1.58183]
[1585949082133,98.66,6712.67,555.5,0.10148,0.0002,1.58183]
[1585949082307,98.66,6712.67,555.5,0.10148,0.0002,1.58183]
[1585949088992,98.66,6712.66,555.5,0.10148,0.0002,1.58184]
[1585949090484,98.66,6712.65,555.5,0.10148,0.0002,1.58182]
[1585949092739,98.66,6712.31,555.5,0.10141,0.0002,1.58096]
[1585949098052,98.66,6712.44,555.5,0.10145,0.0002,1.58135]
[1585949103088,98.66,6712.27,555.5,0.10141,0.0002,1.58096]
[1585949108126,98.67,6712.33,555.5,0.10143,0.0002,1.58114]
[1585949112195,98.67,6712.29,555.5,0.10142,0.0002,1.58107]
[1585949119202,98.66,6714.14,555.5,0.10179,0.0002,1.5857]
[1585949124236,98.66,6713.6,555.5,0.10168,0.0002,1.58426]
[1585949129272,98.66,6713.7,555.5,0.10169,0.0002,1.58443]
[1585949134303,98.66,6713.71,555.5,0.10167,0.0002,1.58415]
[1585949139343,98.65,6713.85,555.5,0.1017,0.0002,1.58444]
[1585949144376,98.65,6713.8,555.5,0.10168,0.0002,1.58425]
[1585949149414,98.65,6713.63,555.5,0.10164,0.0002,1.58376]
[1585949154443,98.65,6713.51,555.5,0.10161,0.0002,1.58343]
[1585949158237,98.65,6713.68,555.5,0.10165,0.0002,1.58384]
[1585949163511,98.65,6713.98,555.5,0.1017,0.0002,1.58452]
[1585949168544,98.64,6713.95,555.5,0.10169,0.0002,1.58439]
[1585949178614,98.64,6714.54,555.5,0.10179,0.0002,1.5857]
[1585949188684,98.63,6714.58,555.5,0.10178,0.0002,1.5856]
[1585949193716,98.63,6714.42,555.5,0.10173,0.0002,1.58489]
[1585949201811,98.62,6714.77,555.5,0.10179,0.0002,1.58563]
[1585949213860,98.61,6715.5,555.5,0.10192,0.0002,1.58723]
[1585949218896,98.61,6715.55,555.5,0.10191,0.0002,1.58722]
[1585949229970,98.6,6715.72,555.5,0.10192,0.0002,1.58735]
[1585949235008,98.59,6716.85,555.5,0.10213,0.0002,1.59003]
[1585949251119,98.56,6719.77,555.5,0.10263,0.0002,1.59623]
[1585949252320,98.56,6720.44,555.5,0.10276,0.0002,1.59782]
[1585949254329,98.55,6719.82,555.5,0.10261,0.0002,1.59607]
[1585949260181,98.53,6719.45,555.5,0.1025,0.0002,1.59466]
[1585949263432,98.53,6719.86,555.5,0.10256,0.0002,1.59549]
[1585949265570,98.52,6720.01,555.5,0.10258,0.0002,1.5957]
[1585949271238,98.51,6720.77,555.5,0.1027,0.0002,1.59723]
[1585949276295,98.49,6721.35,555.5,0.10276,0.0002,1.59815]
[1585949286365,98.45,6722.24,555.5,0.10286,0.0002,1.59944]
[1585949291400,98.44,6722.35,555.5,0.10284,0.0002,1.59923]
[1585949301471,98.4,6722.93,555.5,0.10287,0.0002,1.59972]
[1585949306503,98.38,6723.13,555.5,0.10286,0.0002,1.59967]
[1585949311544,98.36,6723.57,555.5,0.1029,0.0002,1.60006]
[1585949317311,98.35,6723.8,555.5,0.1029,0.0002,1.60014]
[1585949332686,98.3,6724.68,555.5,0.10295,0.0002,1.60093]
[1585949337719,98.28,6724.28,555.5,0.10283,0.0002,1.59948]
[1585949342759,98.27,6725.75,555.5,0.10309,0.0002,1.60274]
[1585949353833,98.22,6727.77,555.5,0.1034,0.0002,1.60672]
[1585949358873,98.2,6728.38,555.5,0.10346,0.00021,1.60761]
[1585949368939,98.16,6729.01,555.5,0.10348,0.00021,1.60796]
[1585949379010,98.11,6729.04,555.5,0.10336,0.00021,1.60656]
[1585949386059,98.09,6729.23,555.5,0.10333,0.00021,1.60623]
[1585949388844,98.08,6729.34,555.5,0.10333,0.00021,1.6063]
[1585949394114,98.05,6729.95,555.5,0.1034,0.00021,1.60716]
[1585949404185,98.01,6731.25,555.5,0.10356,0.00021,1.60928]
[1585949409219,97.99,6731.93,555.5,0.10364,0.00021,1.61038]
[1585949414254,97.97,6732.04,555.5,0.10361,0.00021,1.61001]
[1585949422512,97.93,6732.39,555.5,0.10359,0.00021,1.6099]
[1585949430368,97.9,6732.68,555.5,0.10356,0.00021,1.60971]
[1585949435405,97.88,6732.73,555.5,0.10351,0.00021,1.60902]
[1585949440753,97.86,6732.82,555.5,0.10348,0.00021,1.60869]
[1585949446480,97.84,6732.9,555.5,0.10344,0.00021,1.60827]
[1585949451514,97.82,6732.79,555.5,0.10337,0.00021,1.60748]
[1585949456549,97.81,6732.34,555.5,0.10324,0.00021,1.60589]
[1585949461585,97.79,6732.13,555.5,0.10316,0.00021,1.60494]
[1585949471656,97.77,6730.78,555.5,0.10282,0.0002,1.60079]
[1585949476690,97.76,6729.79,555.5,0.1026,0.0002,1.59803]
[1585949481726,97.76,6729.18,555.5,0.10246,0.0002,1.59635]
[1585949486761,97.75,6730.65,555.5,0.10276,0.0002,1.60004]
[1585949497311,97.74,6732.18,555.5,0.10301,0.00021,1.60318]
[1585949502875,97.72,6732.12,555.5,0.10297,0.00021,1.60269]
[1585949507911,97.71,6732.0,555.5,0.10292,0.00021,1.6021]
[1585949512942,97.71,6731.74,555.5,0.10285,0.00021,1.6012]
[1585949523016,97.69,6731.68,555.5,0.1028,0.00021,1.60066]
[1585949528050,97.69,6732.71,555.5,0.10299,0.00021,1.6031]
[1585949533086,97.68,6731.96,555.5,0.10282,0.00021,1.60094]
[1585949538119,97.67,6731.27,555.5,0.10266,0.0002,1.59902]
[1585949548189,97.66,6731.32,555.5,0.10265,0.0002,1.59888]
[1585949553230,97.66,6731.63,555.5,0.10269,0.0002,1.59932]
[1585949558261,97.65,6732.57,555.5,0.10287,0.00021,1.60155]
[1585949563297,97.65,6732.25,555.5,0.10279,0.00021,1.60058]
[1585949573366,97.64,6731.43,555.5,0.1026,0.0002,1.59826]
[1585949578400,97.64,6731.4,555.5,0.10259,0.0002,1.5981]
[1585949583437,97.63,6731.98,555.5,0.1027,0.00021,1.59948]
[1585949588474,97.63,6731.45,555.5,0.10258,0.0002,1.59803]
[1585949598541,97.63,6731.46,555.5,0.10257,0.0002,1.59792]
[1585949603581,97.62,6731.34,555.5,0.10254,0.0002,1.59756]
[1585949608613,97.62,6731.63,555.5,0.10259,0.0002,1.59823]
[1585949613650,97.62,6731.52,555.5,0.10255,0.0002,1.59763]
[1585949623720,97.61,6732.15,555.5,0.10267,0.00021,1.59908]
[1585949628755,97.61,6732.1,555.5,0.10265,0.00021,1.59887]
[1585949633792,97.61,6732.36,555.5,0.10269,0.00021,1.59944]
[1585949638821,97.6,6732.14,555.5,0.10264,0.00021,1.59876]
[1585949651254,97.59,6732.92,555.5,0.10277,0.00021,1.60041]
[1585949658649,97.58,6733.33,555.5,0.10283,0.00021,1.60127]
[1585949669038,97.57,6733.74,555.5,0.10289,0.00021,1.60197]
[1585949674311,97.57,6733.63,555.5,0.10284,0.00021,1.6013]
[1585949680120,97.56,6733.81,555.5,0.10286,0.00021,1.60157]
[1585949691195,97.55,6734.17,555.5,0.1029,0.00021,1.60217]
[1585949698311,97.54,6734.16,555.5,0.10288,0.00021,1.60191]
[1585949704311,97.53,6734.35,555.5,0.1029,0.00021,1.6022]
[1585949709317,97.53,6734.03,555.5,0.10282,0.00021,1.60122]
[1585949720395,97.52,6734.01,555.5,0.10279,0.00021,1.60085]
[1585949725433,97.52,6733.96,555.5,0.10277,0.00021,1.60062]
[1585949730471,97.51,6734.58,555.5,0.10289,0.00021,1.60209]
[1585949740537,97.5,6735.56,555.5,0.10304,0.00021,1.60393]
[1585949745572,97.49,6735.77,555.5,0.10306,0.00021,1.60424]
[1585949750608,97.48,6737.26,555.5,0.10334,0.00021,1.60777]
[1585949755641,97.47,6737.94,555.5,0.10345,0.00021,1.60916]
[1585949765717,97.44,6738.82,555.5,0.10357,0.00021,1.61068]
[1585949774801,97.4,6743.37,555.5,0.10442,0.00021,1.62136]
[1585949780819,97.42,6748.76,555.5,0.10558,0.00021,1.63574]
[1585949790891,97.43,6749.2,555.5,0.1057,0.00021,1.6372]
[1585949795923,97.44,6748.58,555.5,0.10558,0.00021,1.63552]
[1585949800964,97.44,6748.7,555.5,0.10562,0.00021,1.63602]
[1585949811028,97.45,6747.59,555.5,0.10541,0.00021,1.63345]
[1585949816064,97.46,6746.64,555.5,0.10524,0.00021,1.63129]
[1585949821101,97.48,6746.09,555.5,0.10516,0.00021,1.63021]
[1585949831171,97.5,6746.61,555.5,0.10532,0.00021,1.63217]
[1585949836204,97.51,6747.14,555.5,0.10545,0.00021,1.63377]
[1585949841238,97.51,6747.79,555.5,0.1056,0.00021,1.63562]
[1585949846274,97.51,6748.97,555.5,0.10585,0.00021,1.63875]
[1585949851984,97.51,6749.23,555.5,0.1059,0.00021,1.63921]
[1585949861380,97.51,6749.58,555.5,0.10597,0.00021,1.64009]
[1585949866415,97.51,6751.16,555.5,0.10629,0.00021,1.64411]
[1585949871447,97.51,6752.3,555.5,0.10652,0.00021,1.64689]
[1585949881524,97.49,6752.63,555.5,0.10654,0.00021,1.64724]
[1585949886556,97.48,6752.64,555.5,0.10652,0.00021,1.64701]
[1585949891591,97.47,6752.75,555.5,0.10652,0.00021,1.64705]
[1585949896627,97.46,6753.37,555.5,0.10663,0.00021,1.64841]
[1585949906697,97.45,6753.52,555.5,0.10662,0.00021,1.64829]
[1585949911730,97.44,6753.8,555.5,0.10664,0.00021,1.6485]
[1585949916766,97.43,6753.47,555.5,0.10655,0.00021,1.64741]
[1585949921803,97.42,6753.77,555.5,0.10659,0.00021,1.64796]
[1585949931870,97.41,6753.35,555.5,0.10647,0.00021,1.64647]
[1585949936906,97.4,6753.6,555.5,0.1065,0.00021,1.64691]
[1585949941945,97.39,6752.74,555.5,0.10631,0.00021,1.64454]
[1585949946978,97.39,6752.13,555.5,0.10617,0.00021,1.64288]
[1585949957049,97.39,6750.66,555.5,0.10586,0.00021,1.63905]
[1585949962081,97.39,6750.57,555.5,0.10585,0.00021,1.63893]
[1585949967117,97.4,6750.57,555.5,0.10586,0.00021,1.639]
[1585949972157,97.4,6750.91,555.5,0.10592,0.00021,1.63969]
[1585949974964,97.4,6751.0,555.5,0.10594,0.00021,1.63996]
[1585949980207,97.4,6750.66,555.5,0.10588,0.00021,1.63915]
[1585949985245,97.41,6750.26,555.5,0.1058,0.00021,1.63822]
[1585949990278,97.41,6750.74,555.5,0.10591,0.00021,1.63956]
[1585949995311,97.41,6750.37,555.5,0.10584,0.00021,1.63864]
[1585950005383,97.42,6750.29,555.5,0.10584,0.00021,1.63858]
[1585950010417,97.42,6750.11,555.5,0.10581,0.00021,1.63821]
[1585950015454,97.42,6750.1,555.5,0.10581,0.00021,1.63828]
[1585950020489,97.43,6749.84,555.5,0.10577,0.00021,1.6377]
[1585950029466,97.43,6750.37,555.5,0.10589,0.00021,1.63922]
[1585950034589,97.43,6750.1,555.5,0.10583,0.00021,1.63835]
[1585950039627,97.43,6750.26,555.5,0.10586,0.00021,1.63882]
[1585950049691,97.44,6749.27,555.5,0.10568,0.00021,1.63648]
[1585950054731,97.45,6749.29,555.5,0.10569,0.00021,1.63665]
[1585950059766,97.45,6748.98,555.5,0.10564,0.00021,1.63597]
[1585950064801,97.46,6748.85,555.5,0.10562,0.00021,1.63577]
[1585950074868,97.47,6749.03,555.5,0.10569,0.00021,1.63654]
[1585950079903,97.47,6748.53,555.5,0.1056,0.00021,1.63541]
[1585950084938,97.48,6748.69,555.5,0.10564,0.00021,1.63594]
[1585950089973,97.48,6748.74,555.5,0.10567,0.00021,1.63622]
[1585950098058,97.49,6748.54,555.5,0.10563,0.00021,1.63569]
[1585950104073,97.49,6748.54,555.5,0.10564,0.00021,1.63585]
[1585950109105,97.5,6748.49,555.5,0.10565,0.00021,1.63586]
[1585950113600,97.5,6748.27,555.5,0.10561,0.00021,1.63539]
[1585950124211,97.51,6748.62,555.5,0.1057,0.00021,1.63654]
[1585950129244,97.52,6748.39,555.5,0.10567,0.00021,1.63607]
[1585950132141,97.52,6748.44,555.5,0.10568,0.00021,1.63625]
[1585950132143,97.52,6748.44,555.5,0.10568,0.00021,1.63625]
[1585950132575,97.52,6748.47,555.5,0.10569,0.00021,1.63635]
[1585950138309,97.52,6748.38,555.5,0.10568,0.00021,1.63626]
[1585950148382,97.53,6748.29,555.5,0.10569,0.00021,1.63625]
[1585950153413,97.53,6748.0,555.5,0.10562,0.00021,1.63538]
[1585950159458,97.54,6748.01,555.5,0.10564,0.00021,1.63558]
[1585950165289,97.54,6748.0,555.5,0.10565,0.00021,1.63564]
[1585950170533,97.55,6747.86,555.5,0.10563,0.00021,1.63547]
[1585950175569,97.55,6747.97,555.5,0.10567,0.00021,1.63585]
[1585950180605,97.56,6748.01,555.5,0.10568,0.00021,1.63605]
[1585950185637,97.56,6747.9,555.5,0.10567,0.00021,1.63588]
[1585950190673,97.56,6748.06,555.5,0.10571,0.00021,1.63639]
[1585950195800,97.57,6747.58,555.5,0.10562,0.00021,1.63523]
[1585950201751,97.57,6747.22,555.5,0.10556,0.00021,1.63448]
[1585950202500,97.57,6747.22,555.5,0.10556,0.00021,1.63448]
[1585950202503,97.57,6747.22,555.5,0.10556,0.00021,1.63448]
[1585950203355,97.57,6747.19,555.5,0.10556,0.00021,1.63444]
[1585950208803,97.58,6747.0,555.5,0.10553,0.00021,1.63413]
[1585950213838,97.59,6746.96,555.5,0.10552,0.00021,1.63392]
[1585950223905,97.59,6747.41,555.5,0.10564,0.00021,1.63535]
[1585950228942,97.6,6747.48,555.5,0.10566,0.00021,1.63561]
[1585950230908,97.6,6747.34,555.5,0.10564,0.00021,1.63527]
[1585950234226,97.6,6747.15,555.5,0.1056,0.00021,1.63486]
[1585950236821,97.6,6747.32,555.5,0.10564,0.00021,1.63534]
[1585950236824,97.6,6747.32,555.5,0.10564,0.00021,1.63534]
[1585950242033,97.61,6746.97,555.5,0.10558,0.00021,1.63458]
[1585950247065,97.61,6746.76,555.5,0.10555,0.00021,1.63418]
[1585950252106,97.62,6746.99,555.5,0.10561,0.00021,1.63489]
[1585950257136,97.62,6746.56,555.5,0.10553,0.00021,1.6339]
[1585950267206,97.63,6747.17,555.5,0.10567,0.00021,1.63566]
[1585950272245,97.63,6746.82,555.5,0.1056,0.00021,1.63462]
[1585950277278,97.63,6747.21,555.5,0.10569,0.00021,1.63573]
[1585950279587,97.63,6747.29,555.5,0.1057,0.00021,1.63595]
[1585950284955,97.63,6748.7,555.5,0.106,0.00021,1.63959]
[1585950286809,97.63,6748.86,555.5,0.10603,0.00021,1.63999]
[1585950292382,97.63,6750.07,555.5,0.10627,0.00021,1.64294]
[1585950297415,97.62,6750.67,555.5,0.10638,0.00021,1.64429]
[1585950298793,97.62,6750.63,555.5,0.10636,0.00021,1.64414]
[1585950305470,97.61,6751.1,555.5,0.10644,0.00021,1.64509]
[1585950310510,97.6,6750.91,555.5,0.10638,0.00021,1.64436]
[1585950310873,97.6,6750.91,555.5,0.10638,0.00021,1.64436]
[1585950321585,97.58,6751.38,555.5,0.10643,0.00021,1.64507]
[1585950326618,97.58,6752.04,555.5,0.10655,0.00021,1.64655]
[1585950331659,97.56,6752.46,555.5,0.10659,0.00021,1.64706]
[1585950340946,97.54,6755.12,555.5,0.1071,0.00021,1.6534]
[1585950346762,97.52,6756.13,555.5,0.10726,0.00021,1.65539]
[1585950353841,97.49,6756.47,555.5,0.10726,0.00021,1.65544]
[1585950357772,97.48,6757.12,555.5,0.10737,0.00021,1.65679]
[1585950358985,97.48,6757.1,555.5,0.10734,0.00021,1.65652]
[1585950360752,97.47,6757.72,555.5,0.10746,0.00021,1.65802]
[1585950364589,97.45,6760.97,555.5,0.1081,0.00021,1.66588]
[1585950365112,97.45,6761.1,555.5,0.10811,0.00021,1.66604]
[1585950370934,97.41,6761.58,555.5,0.10812,0.00021,1.66627]
[1585950372478,97.4,6761.37,555.5,0.10806,0.00021,1.66554]
[1585950372481,97.4,6761.37,555.5,0.10806,0.00021,1.66554]
[1585950377979,97.37,6761.64,555.5,0.10803,0.00021,1.66528]
[1585950383012,97.34,6761.57,555.5,0.10795,0.00021,1.66435]
[1585950393082,97.3,6760.86,555.5,0.10766,0.00021,1.66086]
[1585950398121,97.28,6760.38,555.5,0.1075,0.00021,1.65902]
[1585950403152,97.26,6758.2,555.5,0.107,0.00021,1.65292]
[1585950403877,97.26,6758.2,555.5,0.107,0.00021,1.65292]
[1585950404017,97.26,6758.2,555.5,0.107,0.00021,1.65292]
[1585950414232,97.24,6756.3,555.5,0.10656,0.00021,1.64753]
[1585950424301,97.23,6757.08,555.5,0.10669,0.00021,1.64915]
[1585950439407,97.22,6755.7,555.5,0.10637,0.00021,1.64523]
[1585950449479,97.22,6755.49,555.5,0.10632,0.00021,1.64467]
[1585950459544,97.22,6755.06,555.5,0.10621,0.00021,1.64326]
[1585950474655,97.22,6755.06,555.5,0.10621,0.00021,1.64323]
[1585950479689,97.22,6754.9,555.5,0.10618,0.00021,1.64283]
[1585950489758,97.22,6753.46,555.5,0.10589,0.00021,1.63929]
[1585950494794,97.23,6753.12,555.5,0.10584,0.00021,1.63857]
[1585950498921,97.23,6752.88,555.5,0.1058,0.00021,1.63808]
[1585950504860,97.24,6752.56,555.5,0.10575,0.00021,1.63748]
[1585950514932,97.26,6751.57,555.5,0.10557,0.00021,1.63511]
[1585950519969,97.27,6750.71,555.5,0.10541,0.00021,1.63316]
[1585950525003,97.28,6750.46,555.5,0.10539,0.00021,1.63285]
[1585950530039,97.29,6750.61,555.5,0.10545,0.00021,1.63357]
[1585950531447,97.29,6750.27,555.5,0.10539,0.00021,1.63274]
[1585950531449,97.29,6750.27,555.5,0.10539,0.00021,1.63274]
[1585950536434,97.3,6748.66,555.5,0.10508,0.00021,1.62896]
[1585950537811,97.31,6748.35,555.5,0.10503,0.00021,1.62825]
[1585950537885,97.31,6748.35,555.5,0.10503,0.00021,1.62825]
[1585950545822,97.34,6744.78,555.5,0.10436,0.00021,1.61996]
[1585950546202,97.34,6743.88,555.5,0.10419,0.00021,1.6178]
[1585950548160,97.34,6743.14,555.5,0.10403,0.00021,1.61577]
[1585950548181,97.34,6742.51,555.5,0.10389,0.00021,1.61403]
[1585950560964,97.33,6734.66,555.5,0.10225,0.00021,1.59365]
[1585950566292,97.34,6735.68,555.5,0.10248,0.00021,1.59649]
[1585950571312,97.34,6735.96,555.5,0.10253,0.00021,1.59705]
[1585950580928,97.34,6734.88,555.5,0.10232,0.00021,1.59443]
[1585950581523,97.35,6734.29,555.5,0.1022,0.00021,1.59295]
[1585950582211,97.35,6734.29,555.5,0.1022,0.00021,1.59295]
[1585950587442,97.36,6730.38,555.5,0.10144,0.0002,1.58338]
[1585950592477,97.38,6729.04,555.5,0.10122,0.0002,1.58054]
[1585950597508,97.4,6728.27,555.5,0.10112,0.0002,1.57922]
[1585950602542,97.42,6728.31,555.5,0.10118,0.0002,1.57997]
[1585950604784,97.43,6729.08,555.5,0.10136,0.0002,1.58217]
[1585950607766,97.44,6731.54,555.5,0.10189,0.0002,1.58874]
[1585950613621,97.45,6732.86,555.5,0.10219,0.0002,1.59243]
[1585950618655,97.46,6733.58,555.5,0.10235,0.00021,1.59442]
[1585950620667,97.46,6733.73,555.5,0.10238,0.00021,1.59482]
[1585950630743,97.47,6733.68,555.5,0.10239,0.00021,1.59494]
[1585950633533,97.47,6733.74,555.5,0.10239,0.00021,1.59488]
[1585950633863,97.47,6733.36,555.5,0.10232,0.0002,1.59393]
[1585950639804,97.48,6733.54,555.5,0.10237,0.00021,1.59458]
[1585950644841,97.48,6733.26,555.5,0.10232,0.0002,1.59399]
[1585950651859,97.48,6733.76,555.5,0.10244,0.00021,1.59541]
[1585950652147,97.49,6732.97,555.5,0.10228,0.0002,1.5934]
[1585950652845,97.49,6732.28,555.5,0.10214,0.0002,1.59166]
[1585950657933,97.5,6728.14,555.5,0.10132,0.0002,1.58142]
[1585950662965,97.52,6728.39,555.5,0.10142,0.0002,1.58259]
[1585950667998,97.53,6730.43,555.5,0.10187,0.0002,1.58817]
[1585950673033,97.54,6730.9,555.5,0.10199,0.0002,1.58964]
[1585950678070,97.55,6730.93,555.5,0.10202,0.0002,1.59]
[1585950683108,97.56,6730.97,555.5,0.10205,0.0002,1.59031]
[1585950686450,97.56,6730.94,555.5,0.10205,0.0002,1.59037]
[1585950690940,97.57,6728.52,555.5,0.10158,0.0002,1.58442]
[1585950696196,97.59,6727.99,555.5,0.1015,0.0002,1.58335]
[1585950701230,97.6,6728.45,555.5,0.10163,0.0002,1.58494]
[1585950706265,97.61,6729.56,555.5,0.10189,0.0002,1.5881]
[1585950711301,97.62,6729.88,555.5,0.10198,0.0002,1.58919]
[1585950716335,97.63,6729.93,555.5,0.10201,0.0002,1.58954]
[1585950721371,97.64,6729.91,555.5,0.10202,0.0002,1.58969]
[1585950726405,97.64,6729.5,555.5,0.10195,0.0002,1.58884]
[1585950731439,97.65,6728.5,555.5,0.10177,0.0002,1.58656]
[1585950736474,97.66,6726.06,555.5,0.10131,0.0002,1.58069]
[1585950741508,97.68,6725.96,555.5,0.10133,0.0002,1.58093]
[1585950746545,97.7,6727.13,555.5,0.10161,0.0002,1.58432]
[1585950756620,97.71,6730.41,555.5,0.1023,0.0002,1.59292]
[1585950761652,97.71,6731.09,555.5,0.10244,0.0002,1.59467]
[1585950762052,97.71,6731.09,555.5,0.10244,0.0002,1.59467]
[1585950767697,97.71,6731.3,555.5,0.10249,0.0002,1.59519]
[1585950772730,97.71,6731.13,555.5,0.10245,0.0002,1.59473]
[1585950777764,97.71,6731.26,555.5,0.10247,0.0002,1.59502]
[1585950782805,97.71,6730.79,555.5,0.10238,0.0002,1.59383]
[1585950792869,97.71,6730.5,555.5,0.10232,0.0002,1.5931]
[1585950795979,97.71,6730.34,555.5,0.10229,0.0002,1.5927]
[1585950801934,97.71,6730.34,555.5,0.10229,0.0002,1.59277]
[1585950806970,97.71,6729.91,555.5,0.10221,0.0002,1.59175]
[1585950812006,97.72,6729.03,555.5,0.10202,0.0002,1.58935]
[1585950817041,97.72,6728.34,555.5,0.1019,0.0002,1.5878]
[1585950822078,97.73,6728.29,555.5,0.10191,0.0002,1.58788]
[1585950827108,97.74,6727.78,555.5,0.10183,0.0002,1.58681]
[1585950832147,97.75,6727.14,555.5,0.10172,0.0002,1.58546]
[1585950837180,97.76,6727.16,555.5,0.10175,0.0002,1.58582]
[1585950842216,97.77,6727.06,555.5,0.10175,0.0002,1.58581]
[1585950847249,97.78,6727.57,555.5,0.10188,0.0002,1.5874]
[1585950852284,97.79,6728.08,555.5,0.102,0.0002,1.5889]
[1585950857324,97.79,6727.92,555.5,0.10199,0.0002,1.58866]
[1585950863368,97.8,6727.75,555.5,0.10197,0.0002,1.58841]
[1585950868396,97.8,6728.33,555.5,0.1021,0.0002,1.59007]
[1585950873430,97.81,6728.65,555.5,0.10216,0.0002,1.59076]
[1585950875511,97.81,6729.9,555.5,0.10242,0.0002,1.59398]
[1585950877064,97.81,6730.87,555.5,0.10262,0.0002,1.59646]
[1585950882436,97.81,6731.48,555.5,0.10274,0.0002,1.59789]
[1585950885756,97.8,6730.93,555.5,0.10261,0.0002,1.59634]
[1585950891558,97.79,6732.19,555.5,0.10285,0.00021,1.59939]
[1585950892685,97.79,6732.48,555.5,0.10291,0.00021,1.60011]
[1585950898611,97.78,6734.03,555.5,0.1032,0.00021,1.60371]
[1585950898745,97.78,6734.03,555.5,0.1032,0.00021,1.60371]
[1585950903687,97.77,6734.53,555.5,0.10327,0.00021,1.60465]
[1585950909685,97.75,6734.04,555.5,0.10313,0.00021,1.60296]
[1585950914720,97.74,6733.59,555.5,0.10301,0.00021,1.60155]
[1585950919757,97.74,6733.43,555.5,0.10296,0.00021,1.60089]
[1585950929824,97.72,6734.03,555.5,0.10304,0.00021,1.60197]
[1585950934302,97.71,6733.87,555.5,0.10298,0.00021,1.60116]
[1585950939895,97.71,6733.61,555.5,0.10291,0.00021,1.60025]
[1585950944932,97.7,6733.73,555.5,0.10291,0.00021,1.60037]
[1585950955001,97.69,6733.54,555.5,0.10284,0.00021,1.59951]
[1585950960034,97.68,6733.73,555.5,0.10287,0.00021,1.59984]
[1585950965072,97.68,6733.97,555.5,0.1029,0.00021,1.60028]
[1585950970106,97.67,6733.24,555.5,0.10274,0.00021,1.59824]
[1585950980174,97.66,6732.4,555.5,0.10255,0.0002,1.59589]
[1585950981547,97.66,6732.22,555.5,0.10251,0.0002,1.59541]
[1585950981549,97.66,6732.22,555.5,0.10251,0.0002,1.59541]
[1585950987225,97.66,6732.18,555.5,0.1025,0.0002,1.59532]
[1585950992257,97.66,6732.26,555.5,0.1025,0.0002,1.59525]
[1585950997292,97.66,6731.24,555.5,0.10229,0.0002,1.59267]
[1585951002327,97.67,6730.91,555.5,0.10224,0.0002,1.59195]
[1585951007368,97.67,6730.86,555.5,0.10224,0.0002,1.59192]
[1585951012399,97.67,6730.29,555.5,0.10213,0.0002,1.59059]
[1585951017434,97.68,6730.72,555.5,0.10223,0.0002,1.59182]
[1585951022469,97.68,6731.23,555.5,0.10234,0.0002,1.59321]
[1585951027508,97.68,6732.01,555.5,0.10251,0.0002,1.59527]
[1585951028560,97.68,6732.11,555.5,0.10253,0.0002,1.59553]
[1585951032719,97.68,6731.78,555.5,0.10246,0.0002,1.59468]
[1585951038586,97.68,6731.49,555.5,0.1024,0.0002,1.59397]
[1585951043616,97.69,6731.29,555.5,0.10236,0.0002,1.59348]
[1585951048649,97.69,6731.89,555.5,0.10249,0.0002,1.59504]
[1585951053685,97.69,6731.5,555.5,0.1024,0.0002,1.59386]
[1585951058723,97.69,6731.44,555.5,0.10239,0.0002,1.59374]
[1585951063760,97.69,6731.38,555.5,0.10238,0.0002,1.59362]
[1585951069311,97.69,6731.32,555.5,0.10237,0.0002,1.5935]
[1585951074832,97.69,6730.15,555.5,0.10214,0.0002,1.59059]
[1585951079868,97.7,6730.08,555.5,0.10214,0.0002,1.59052]
[1585951084902,97.7,6732.68,555.5,0.10267,0.00021,1.59723]
[1585951089938,97.7,6731.98,555.5,0.10253,0.0002,1.59537]
[1585951094973,97.7,6732.46,555.5,0.10262,0.00021,1.59654]
[1585951100009,97.69,6733.13,555.5,0.10275,0.00021,1.59815]
[1585951101325,97.69,6733.62,555.5,0.10284,0.00021,1.59937]
[1585951101406,97.69,6733.62,555.5,0.10284,0.00021,1.59937]
[1585951110078,97.68,6734.1,555.5,0.10291,0.00021,1.60025]
[1585951115113,97.67,6734.87,555.5,0.10304,0.00021,1.60179]
[1585951120151,97.66,6735.35,555.5,0.10312,0.00021,1.60275]
[1585951126192,97.65,6735.62,555.5,0.10314,0.00021,1.60312]
[1585951130881,97.65,6735.9,555.5,0.10318,0.00021,1.60362]
[1585951130884,97.65,6735.9,555.5,0.10318,0.00021,1.60362]
[1585951141295,97.63,6735.19,555.5,0.10299,0.00021,1.60129]
[1585951146330,97.62,6735.81,555.5,0.1031,0.00021,1.60266]
[1585951151364,97.61,6735.99,555.5,0.10311,0.00021,1.6029]
[1585951156403,97.6,6735.83,555.5,0.10306,0.00021,1.60225]
[1585951168311,97.59,6736.1,555.5,0.10307,0.00021,1.6024]
[1585951173518,97.58,6736.19,555.5,0.10305,0.00021,1.60218]
[1585951178552,97.57,6735.74,555.5,0.10295,0.00021,1.60085]
[1585951183596,97.57,6736.64,555.5,0.10311,0.00021,1.60296]
[1585951187068,97.56,6736.66,555.5,0.10311,0.00021,1.60288]
[1585951193661,97.55,6736.89,555.5,0.10313,0.00021,1.60317]
[1585951198698,97.54,6736.84,555.5,0.1031,0.00021,1.6028]
[1585951203733,97.54,6736.73,555.5,0.10306,0.00021,1.60233]
[1585951206780,97.53,6737.39,555.5,0.10318,0.00021,1.60389]
[1585951212790,97.52,6738.68,555.5,0.10342,0.00021,1.60685]
[1585951216846,97.51,6738.9,555.5,0.10344,0.00021,1.60715]
[1585951216848,97.51,6738.9,555.5,0.10344,0.00021,1.60715]
[1585951217679,97.51,6738.9,555.5,0.10344,0.00021,1.60715]
[1585951222863,97.49,6740.3,555.5,0.10368,0.00021,1.61026]
[1585951227447,97.48,6740.62,555.5,0.10372,0.00021,1.61075]
[1585951227454,97.48,6740.62,555.5,0.10372,0.00021,1.61075]
[1585951228691,97.48,6740.7,555.5,0.10373,0.00021,1.61086]
[1585951238979,97.44,6741.43,555.5,0.10378,0.00021,1.61149]
[1585951249046,97.41,6742.62,555.5,0.10394,0.00021,1.61358]
[1585951250785,97.41,6742.72,555.5,0.10395,0.00021,1.61373]
[1585951250787,97.41,6742.72,555.5,0.10395,0.00021,1.61373]
[1585951250842,97.41,6742.72,555.5,0.10395,0.00021,1.61373]
[1585951258644,97.38,6742.79,555.5,0.10389,0.00021,1.61312]
[1585951258647,97.38,6742.79,555.5,0.10389,0.00021,1.61312]
[1585951260728,97.37,6742.92,555.5,0.1039,0.00021,1.61325]
[1585951262538,97.37,6743.17,555.5,0.10394,0.00021,1.61369]
[1585951273212,97.32,6744.65,555.5,0.10414,0.00021,1.61633]
[1585951278252,97.31,6744.92,555.5,0.10414,0.00021,1.61646]
[1585951287326,97.27,6745.32,555.5,0.10414,0.00021,1.6165]
[1585951287338,97.27,6745.32,555.5,0.10414,0.00021,1.6165]
[1585951298388,97.32,6750.79,555.5,0.10539,0.00021,1.63178]
[1585951299249,97.32,6750.79,555.5,0.10539,0.00021,1.63178]
[1585951304434,97.33,6751.93,555.5,0.10566,0.00021,1.63507]
[1585951314505,97.34,6752.63,555.5,0.10584,0.00021,1.63727]
[1585951317886,97.35,6752.77,555.5,0.10588,0.00021,1.63772]
[1585951323566,97.35,6752.26,555.5,0.10579,0.00021,1.63657]
[1585951326102,97.36,6752.28,555.5,0.1058,0.00021,1.6367]
[1585951331625,97.36,6752.65,555.5,0.10589,0.00021,1.63782]
[1585951336612,97.37,6752.22,555.5,0.10581,0.00021,1.63682]
[1585951337677,97.37,6752.17,555.5,0.1058,0.00021,1.63671]
[1585951342368,97.38,6748.44,555.5,0.10505,0.00021,1.62738]
[1585951353502,97.41,6747.04,555.5,0.10484,0.00021,1.62458]
[1585951358813,97.44,6746.9,555.5,0.10486,0.00021,1.62485]
[1585951359446,97.44,6746.9,555.5,0.10486,0.00021,1.62485]
[1585951359449,97.44,6746.9,555.5,0.10486,0.00021,1.62485]
[1585951365192,97.45,6747.61,555.5,0.10506,0.00021,1.62726]
[1585951368657,97.46,6747.48,555.5,0.10506,0.00021,1.62719]
[1585951370152,97.47,6747.57,555.5,0.1051,0.00021,1.62765]
[1585951376307,97.49,6746.67,555.5,0.10496,0.00021,1.62587]
[1585951385409,97.52,6746.48,555.5,0.105,0.00021,1.62624]
[1585951396067,97.54,6748.87,555.5,0.10555,0.00021,1.63305]
[1585951401104,97.55,6748.78,555.5,0.10555,0.00021,1.63302]
[1585951411176,97.56,6748.99,555.5,0.10561,0.00021,1.63361]
[1585951416212,97.57,6748.54,555.5,0.10553,0.00021,1.63264]
[1585951421242,97.57,6748.65,555.5,0.10557,0.00021,1.6331]
[1585951431316,97.58,6748.29,555.5,0.10553,0.00021,1.63252]
[1585951436348,97.59,6748.05,555.5,0.10549,0.00021,1.63209]
[1585951441387,97.6,6748.17,555.5,0.10554,0.00021,1.63259]
[1585951461523,97.62,6748.22,555.5,0.10561,0.00021,1.63345]
[1585951466560,97.63,6748.38,555.5,0.10566,0.00021,1.63401]
[1585951471596,97.63,6748.7,555.5,0.10572,0.00021,1.63471]
[1585951481664,97.64,6748.75,555.5,0.10574,0.00021,1.63498]
[1585951486704,97.64,6749.34,555.5,0.10588,0.00021,1.63659]
[1585951491737,97.64,6748.73,555.5,0.10575,0.00021,1.63507]
[1585951493641,97.64,6749.06,555.5,0.10582,0.00021,1.63594]
[1585951498787,97.64,6749.19,555.5,0.10586,0.00021,1.63635]
[1585951503821,97.65,6748.8,555.5,0.10578,0.00021,1.6354]
[1585951509437,97.65,6748.68,555.5,0.10576,0.00021,1.63516]
[1585951514896,97.65,6749.31,555.5,0.1059,0.00021,1.63685]
[1585951519931,97.65,6749.13,555.5,0.10586,0.00021,1.63641]
[1585951524967,97.65,6751.68,555.5,0.10639,0.00021,1.64295]
[1585951526087,97.65,6751.9,555.5,0.10644,0.00021,1.64346]
[1585951532015,97.64,6752.85,555.5,0.1066,0.00021,1.64539]
[1585951534130,97.64,6753.09,555.5,0.10664,0.00021,1.6459]
[1585951540069,97.62,6753.73,555.5,0.10674,0.00021,1.6472]
[1585951542806,97.62,6753.8,555.5,0.10674,0.00021,1.64726]
[1585951548123,97.61,6752.89,555.5,0.10652,0.00021,1.64454]
[1585951558200,97.59,6751.2,555.5,0.10613,0.00021,1.63985]
[1585951563229,97.59,6751.44,555.5,0.10618,0.00021,1.6404]
[1585951564621,97.59,6750.95,555.5,0.10608,0.00021,1.63912]
[1585951570280,97.59,6750.61,555.5,0.106,0.00021,1.63824]
[1585951572062,97.59,6750.48,555.5,0.10597,0.00021,1.63788]
[1585951577410,97.59,6749.01,555.5,0.10567,0.00021,1.63417]
[1585951581724,97.6,6747.99,555.5,0.10547,0.00021,1.63166]
[1585951592437,97.62,6747.57,555.5,0.10541,0.00021,1.63082]
[1585951602507,97.63,6747.58,555.5,0.10546,0.00021,1.63132]
[1585951607545,97.64,6746.78,555.5,0.10531,0.00021,1.62951]
[1585951608573,97.64,6746.8,555.5,0.10532,0.00021,1.6296]
[1585951608854,97.64,6746.8,555.5,0.10532,0.00021,1.6296]
[1585951614590,97.65,6747.83,555.5,0.10556,0.00021,1.63249]
[1585951618511,97.65,6747.96,555.5,0.1056,0.00021,1.63295]
[1585951624370,97.66,6747.29,555.5,0.10547,0.00021,1.63142]
[1585951629701,97.67,6747.52,555.5,0.10554,0.00021,1.63219]
[1585951632176,97.67,6747.2,555.5,0.10548,0.00021,1.63142]
[1585951632831,97.67,6747.68,555.5,0.10558,0.00021,1.6327]
[1585951638761,97.68,6747.22,555.5,0.1055,0.00021,1.63173]
[1585951643219,97.68,6747.44,555.5,0.10556,0.00021,1.63243]
[1585951644163,97.68,6747.27,555.5,0.10553,0.00021,1.63202]
[1585951645178,97.68,6747.43,555.5,0.10556,0.00021,1.63246]
[1585951646461,97.69,6747.31,555.5,0.10554,0.00021,1.63218]
[1585951647964,97.69,6747.5,555.5,0.10559,0.00021,1.63274]
[1585951649523,97.69,6747.26,555.5,0.10554,0.00021,1.63215]
[1585951649676,97.69,6747.26,555.5,0.10554,0.00021,1.63215]
[1585951652167,97.69,6747.49,555.5,0.10558,0.00021,1.63258]
[1585951652597,97.69,6747.49,555.5,0.10558,0.00021,1.63258]
[1585951655232,97.69,6747.96,555.5,0.10568,0.00021,1.63385]
[1585951656203,97.69,6747.75,555.5,0.10564,0.00021,1.63335]
[1585951659053,97.7,6747.78,555.5,0.10566,0.00021,1.63349]
[1585951659794,97.7,6747.78,555.5,0.10566,0.00021,1.63349]
[1585951671991,97.71,6747.51,555.5,0.10562,0.00021,1.63308]
[1585951677026,97.71,6747.33,555.5,0.1056,0.00021,1.63272]
[1585951682063,97.72,6747.29,555.5,0.1056,0.00021,1.63274]
[1585951692132,97.72,6746.9,555.5,0.10554,0.00021,1.63201]
[1585951696471,97.73,6747.35,555.5,0.10565,0.00021,1.63332]
[1585951702201,97.73,6745.77,555.5,0.10533,0.00021,1.62939]
[1585951702234,97.73,6745.77,555.5,0.10533,0.00021,1.62939]
[1585951702236,97.73,6745.77,555.5,0.10533,0.00021,1.62939]
[1585951708245,97.69,6744.98,555.5,0.10505,0.00021,1.626]
[1585951713284,97.65,6744.81,555.5,0.1049,0.00021,1.62428]
[1585951719319,97.61,6744.93,555.5,0.10483,0.00021,1.62341]
[1585951724358,97.57,6744.89,555.5,0.10472,0.00021,1.62221]
[1585951730399,97.54,6744.85,555.5,0.10462,0.00021,1.62107]
[1585951735431,97.51,6745.05,555.5,0.10459,0.00021,1.62077]
[1585951743800,97.47,6745.08,555.5,0.10448,0.00021,1.6196]
[1585951747537,97.44,6746.83,555.5,0.10479,0.00021,1.62351]
[1585951750368,97.45,6747.81,555.5,0.10502,0.00021,1.62624]
[1585951756411,97.47,6748.67,555.5,0.10524,0.00021,1.62895]
[1585951756413,97.47,6748.67,555.5,0.10524,0.00021,1.62895]
[1585951761836,97.49,6747.84,555.5,0.10511,0.00021,1.62729]
[1585951769923,97.5,6747.88,555.5,0.10517,0.00021,1.62794]
[1585951772197,97.51,6747.89,555.5,0.10518,0.00021,1.62797]
[1585951774024,97.52,6747.73,555.5,0.10516,0.00021,1.62772]
[1585951779738,97.53,6747.48,555.5,0.10514,0.00021,1.62751]
[1585951781368,97.54,6747.55,555.5,0.10517,0.00021,1.62777]
[1585951783031,97.54,6747.38,555.5,0.10514,0.00021,1.62747]
[1585951787108,97.55,6747.7,555.5,0.10524,0.00021,1.62859]
[1585951792830,97.57,6747.62,555.5,0.10526,0.00021,1.62879]
[1585951793651,97.57,6747.62,555.5,0.10526,0.00021,1.62879]
[1585951795619,97.57,6747.5,555.5,0.10524,0.00021,1.62862]
[1585951800885,97.58,6746.96,555.5,0.10517,0.00021,1.62763]
[1585951808479,97.6,6746.97,555.5,0.10521,0.00021,1.62811]
[1585951819016,97.62,6749.34,555.5,0.10574,0.00021,1.63468]
[1585951825057,97.62,6749.36,555.5,0.10576,0.00021,1.63485]
[1585951832556,97.62,6751.27,555.5,0.10615,0.00021,1.63962]
[1585951838145,97.62,6752.28,555.5,0.10635,0.00021,1.64209]
[1585951843182,97.61,6752.52,555.5,0.10639,0.00021,1.64257]
[1585951844927,97.61,6752.52,555.5,0.10639,0.00021,1.64257]
[1585951850232,97.61,6751.68,555.5,0.1062,0.00021,1.64021]
[1585951851399,97.61,6752.08,555.5,0.10628,0.00021,1.64123]
[1585951862314,97.6,6751.47,555.5,0.10613,0.00021,1.6394]
[1585951867349,97.6,6751.19,555.5,0.10606,0.00021,1.63862]
[1585951872387,97.59,6750.61,555.5,0.10594,0.00021,1.63711]
[1585951875464,97.6,6750.11,555.5,0.10584,0.00021,1.63585]
[1585951886480,97.61,6746.49,555.5,0.10513,0.00021,1.62705]
[1585951891524,97.63,6746.4,555.5,0.10514,0.00021,1.62702]
[1585951893277,97.63,6746.3,555.5,0.10512,0.00021,1.62681]
[1585951894561,97.64,6746.0,555.5,0.10507,0.00021,1.62619]
[1585951900583,97.59,6745.85,555.5,0.10493,0.00021,1.62459]
[1585951910654,97.53,6745.8,555.5,0.10476,0.00021,1.62258]
[1585951915688,97.5,6745.58,555.5,0.10463,0.00021,1.62116]
[1585951920724,97.47,6746.03,555.5,0.10466,0.00021,1.62153]
[1585951926620,97.44,6746.0,555.5,0.10458,0.00021,1.62065]
[1585951926622,97.44,6746.0,555.5,0.10458,0.00021,1.62065]
[1585951926805,97.44,6746.28,555.5,0.10462,0.00021,1.62121]
[1585951931841,97.46,6748.59,555.5,0.10515,0.00021,1.62769]
[1585951937873,97.47,6749.01,555.5,0.10528,0.00021,1.62924]
[1585951944482,97.49,6747.93,555.5,0.1051,0.00021,1.62691]
[1585951948477,97.5,6746.98,555.5,0.10493,0.00021,1.62482]
[1585951953983,97.52,6748.02,555.5,0.10518,0.00021,1.62775]
[1585951959021,97.53,6747.91,555.5,0.10519,0.00021,1.62784]
[1585951962644,97.54,6747.79,555.5,0.10517,0.00021,1.62766]
[1585951964471,97.54,6747.54,555.5,0.10514,0.00021,1.62725]
[1585951970096,97.56,6747.23,555.5,0.10512,0.00021,1.62691]
[1585951980169,97.59,6747.48,555.5,0.10524,0.00021,1.62829]
[1585951985204,97.6,6747.15,555.5,0.1052,0.00021,1.62777]
[1585951987530,97.6,6747.34,555.5,0.10525,0.00021,1.6284]
[1585951987532,97.6,6747.34,555.5,0.10525,0.00021,1.6284]
[1585951992308,97.61,6747.05,555.5,0.10522,0.00021,1.62798]
[1585951994190,97.62,6746.99,555.5,0.10521,0.00021,1.6279]
[1585951996036,97.62,6746.81,555.5,0.10519,0.00021,1.62757]
[1585952001319,97.63,6748.13,555.5,0.10549,0.00021,1.6313]
[1585952005748,97.64,6748.73,555.5,0.10563,0.00021,1.63299]
[1585952021454,97.65,6749.07,555.5,0.10572,0.00021,1.63403]
[1585952041597,97.66,6750.2,555.5,0.10599,0.00021,1.63732]
[1585952046630,97.66,6750.45,555.5,0.10604,0.00021,1.63795]
[1585952056702,97.67,6749.58,555.5,0.10587,0.00021,1.63577]
[1585952061735,97.67,6749.75,555.5,0.10591,0.00021,1.63625]
[1585952068167,97.67,6748.63,555.5,0.10568,0.00021,1.63345]
[1585952068169,97.67,6748.63,555.5,0.10568,0.00021,1.63345]
[1585952073820,97.68,6747.03,555.5,0.10535,0.00021,1.6293]
[1585952079879,97.69,6746.3,555.5,0.10523,0.00021,1.62774]
[1585952079882,97.69,6746.3,555.5,0.10523,0.00021,1.62774]
[1585952080672,97.69,6746.3,555.5,0.10523,0.00021,1.62774]
[1585952080891,97.68,6746.58,555.5,0.10527,0.00021,1.62823]
[1585952086908,97.69,6747.01,555.5,0.10538,0.00021,1.62964]
[1585952091944,97.7,6747.06,555.5,0.10541,0.00021,1.63001]
[1585952102017,97.71,6747.15,555.5,0.10547,0.00021,1.63059]
[1585952105690,97.72,6746.65,555.5,0.10537,0.00021,1.62944]
[1585952110224,97.72,6746.72,555.5,0.10541,0.00021,1.62985]
[1585952111098,97.73,6746.33,555.5,0.10533,0.00021,1.6289]
[1585952111100,97.73,6746.33,555.5,0.10533,0.00021,1.6289]
[1585952112107,97.72,6746.5,555.5,0.10534,0.00021,1.62908]
[1585952114862,97.72,6746.51,555.5,0.10536,0.00021,1.62921]
[1585952115035,97.72,6746.51,555.5,0.10536,0.00021,1.62921]
[1585952116144,97.72,6745.9,555.5,0.10524,0.00021,1.62773]
[1585952120835,97.69,6744.05,555.5,0.10477,0.00021,1.62211]
[1585952120837,97.69,6744.05,555.5,0.10477,0.00021,1.62211]
[1585952136253,97.63,6737.98,555.5,0.10333,0.00021,1.60433]
[1585952141289,97.62,6738.0,555.5,0.10331,0.00021,1.60407]
[1585952146311,97.61,6735.86,555.5,0.10284,0.00021,1.59834]
[1585952151158,97.6,6738.65,555.5,0.10341,0.00021,1.60535]
[1585952151161,97.6,6738.65,555.5,0.10341,0.00021,1.60535]
[1585952152666,97.6,6740.06,555.5,0.10368,0.00021,1.60881]
[1585952152668,97.6,6740.06,555.5,0.10368,0.00021,1.60881]
[1585952158409,97.58,6739.34,555.5,0.10349,0.00021,1.60649]
[1585952163443,97.57,6738.61,555.5,0.10331,0.00021,1.60429]
[1585952168480,97.56,6736.28,555.5,0.10282,0.00021,1.59814]
[1585952173514,97.56,6737.38,555.5,0.10304,0.00021,1.60095]
[1585952178550,97.56,6737.78,555.5,0.10311,0.00021,1.60178]
[1585952183583,97.55,6737.16,555.5,0.10297,0.00021,1.60002]
[1585952188616,97.55,6737.07,555.5,0.10294,0.00021,1.59968]
[1585952198691,97.55,6734.46,555.5,0.10239,0.00021,1.59281]
[1585952203725,97.54,6735.61,555.5,0.10262,0.00021,1.59568]
[1585952208763,97.55,6733.31,555.5,0.10216,0.0002,1.58987]
[1585952213797,97.55,6734.27,555.5,0.10236,0.00021,1.59244]
[1585952218831,97.56,6735.11,555.5,0.10254,0.00021,1.59469]
[1585952223865,97.56,6734.17,555.5,0.10236,0.00021,1.59235]
[1585952228899,97.56,6734.02,555.5,0.10234,0.00021,1.5921]
[1585952233937,97.57,6732.17,555.5,0.10198,0.0002,1.58761]
[1585952238973,97.58,6734.15,555.5,0.1024,0.00021,1.59279]
[1585952244005,97.58,6733.99,555.5,0.10237,0.00021,1.59249]
[1585952249039,97.58,6733.74,555.5,0.10233,0.00021,1.59195]
[1585952254076,97.59,6734.0,555.5,0.10238,0.00021,1.59251]
[1585952259113,97.59,6734.17,555.5,0.10243,0.00021,1.59306]
[1585952264145,97.59,6733.65,555.5,0.10233,0.00021,1.59182]
[1585952269179,97.6,6734.01,555.5,0.10241,0.00021,1.59285]
[1585952274214,97.6,6734.22,555.5,0.10246,0.00021,1.59349]
[1585952279254,97.61,6731.69,555.5,0.10196,0.0002,1.58723]
[1585952284289,97.62,6731.54,555.5,0.10196,0.0002,1.58712]
[1585952289324,97.63,6731.78,555.5,0.10203,0.0002,1.588]
[1585952294357,97.64,6731.35,555.5,0.10196,0.0002,1.58715]
[1585952299394,97.64,6731.38,555.5,0.10199,0.0002,1.58746]
[1585952304426,97.65,6729.15,555.5,0.10156,0.0002,1.58206]
[1585952309462,97.67,6726.94,555.5,0.10115,0.0002,1.57693]
[1585952314497,97.69,6726.08,555.5,0.10102,0.0002,1.57515]
[1585952319536,97.71,6728.5,555.5,0.10156,0.0002,1.58183]
[1585952324567,97.72,6728.75,555.5,0.10165,0.0002,1.58287]
[1585952329603,97.74,6729.48,555.5,0.10183,0.0002,1.58506]
[1585952334638,97.74,6730.15,555.5,0.10198,0.0002,1.58701]
[1585952339671,97.75,6731.71,555.5,0.10232,0.0002,1.59113]
[1585952344706,97.75,6733.76,555.5,0.10274,0.00021,1.59638]
[1585952349743,97.75,6735.34,555.5,0.10305,0.00021,1.60031]
[1585952350986,97.75,6735.35,555.5,0.10305,0.00021,1.60029]
[1585952356791,97.74,6734.98,555.5,0.10295,0.00021,1.5991]
[1585952361827,97.73,6735.06,555.5,0.10295,0.00021,1.59913]
[1585952366862,97.72,6734.71,555.5,0.10287,0.00021,1.59806]
[1585952376930,97.71,6734.81,555.5,0.10285,0.00021,1.59779]
[1585952382977,97.71,6734.16,555.5,0.1027,0.00021,1.59598]
[1585952387164,97.71,6734.43,555.5,0.10275,0.00021,1.59665]
[1585952393044,97.71,6734.11,555.5,0.10268,0.00021,1.59573]
[1585952398080,97.7,6734.47,555.5,0.10275,0.00021,1.59657]
[1585952403116,97.7,6733.92,555.5,0.10263,0.00021,1.59513]
[1585952408149,97.7,6731.66,555.5,0.10218,0.0002,1.58945]
[1585952413311,97.71,6730.54,555.5,0.10197,0.0002,1.58683]
[1585952419227,97.72,6730.22,555.5,0.10193,0.0002,1.58631]
[1585952424262,97.73,6730.07,555.5,0.10192,0.0002,1.58618]
[1585952429299,97.74,6729.39,555.5,0.10181,0.0002,1.58473]
[1585952434311,97.75,6728.84,555.5,0.10171,0.0002,1.58341]
[1585952439367,97.76,6729.11,555.5,0.10179,0.0002,1.58443]
[1585952444398,97.77,6727.98,555.5,0.10159,0.0002,1.58187]
[1585952459510,97.83,6725.26,555.5,0.10117,0.0002,1.57642]
[1585952464543,97.84,6725.11,555.5,0.10118,0.0002,1.57658]
[1585952469576,97.86,6725.11,555.5,0.10123,0.0002,1.57711]
[1585952474610,97.88,6725.01,555.5,0.10126,0.0002,1.57739]
[1585952479646,97.9,6724.9,555.5,0.10128,0.0002,1.57759]
[1585952484682,97.91,6724.92,555.5,0.10132,0.0002,1.57809]
[1585952489715,97.93,6725.31,555.5,0.10144,0.0002,1.57952]
[1585952499785,97.95,6728.96,555.5,0.10221,0.0002,1.58906]
[1585952505828,97.95,6729.4,555.5,0.10231,0.0002,1.59024]
[1585952510866,97.95,6729.54,555.5,0.10234,0.0002,1.59062]
[1585952515900,97.95,6729.79,555.5,0.10239,0.0002,1.59123]
[1585952520937,97.95,6729.54,555.5,0.10234,0.0002,1.59059]
[1585952525970,97.95,6726.61,555.5,0.10175,0.0002,1.58324]
[1585952531002,97.96,6725.26,555.5,0.1015,0.0002,1.58011]
[1585952536039,97.97,6725.21,555.5,0.10152,0.0002,1.58035]
[1585952541073,97.98,6726.56,555.5,0.10182,0.0002,1.58406]
[1585952546109,97.99,6725.71,555.5,0.10167,0.0002,1.58213]
[1585952554711,98.01,6725.25,555.5,0.1016,0.0002,1.5812]
[1585952562225,98.01,6729.76,555.5,0.10253,0.0002,1.59278]
[1585952567259,98.01,6728.53,555.5,0.10228,0.0002,1.58961]
[1585952572290,98.01,6728.09,555.5,0.10219,0.0002,1.5885]
[1585952577325,98.01,6728.07,555.5,0.10219,0.0002,1.5885]
[1585952582361,98.02,6727.64,555.5,0.10211,0.0002,1.5875]
[1585952587396,98.02,6727.37,555.5,0.10206,0.0002,1.5869]
[1585952592433,98.02,6727.58,555.5,0.10211,0.0002,1.58753]
[1585952597469,98.02,6729.64,555.5,0.10254,0.0002,1.59278]
[1585952602500,98.02,6730.03,555.5,0.10261,0.0002,1.59368]
[1585952607537,98.02,6728.11,555.5,0.10221,0.0002,1.58871]
[1585952612570,98.02,6727.46,555.5,0.10207,0.0002,1.58689]
[1585952618614,98.02,6727.77,555.5,0.10214,0.0002,1.58777]
[1585952623647,98.03,6727.51,555.5,0.10209,0.0002,1.58719]
[1585952628682,98.03,6727.86,555.5,0.10217,0.0002,1.58815]
[1585952633721,98.03,6727.83,555.5,0.10217,0.0002,1.58812]
[1585952638754,98.03,6727.48,555.5,0.1021,0.0002,1.58728]
[1585952643802,98.03,6727.73,555.5,0.10216,0.0002,1.58799]
[1585952648840,98.04,6727.64,555.5,0.10215,0.0002,1.58784]
[1585952653875,98.04,6727.64,555.5,0.10215,0.0002,1.5879]
[1585952658908,98.04,6728.97,555.5,0.10242,0.0002,1.59126]
[1585952663945,98.03,6731.44,555.5,0.10292,0.00021,1.59743]
[1585952668980,98.02,6732.85,555.5,0.10318,0.00021,1.60068]
[1585952674311,98.01,6732.52,555.5,0.10306,0.00021,1.59923]
[1585952680058,98.0,6732.66,555.5,0.10306,0.00021,1.5992]
[1585952685093,97.99,6731.74,555.5,0.10284,0.00021,1.59655]
[1585952690131,97.98,6731.52,555.5,0.10278,0.00021,1.59578]
[1585952695165,97.97,6731.55,555.5,0.10277,0.00021,1.59567]
[1585952700204,97.96,6731.78,555.5,0.1028,0.00021,1.59608]
[1585952705236,97.96,6731.8,555.5,0.10279,0.00021,1.59595]
[1585952710266,97.95,6731.33,555.5,0.10268,0.0002,1.59462]
[1585952715303,97.95,6731.61,555.5,0.10272,0.0002,1.5952]
[1585952720337,97.94,6731.22,555.5,0.10263,0.0002,1.59406]
[1585952725375,97.94,6730.61,555.5,0.1025,0.0002,1.59243]
[1585952730407,97.94,6730.05,555.5,0.10238,0.0002,1.59098]
[1585952735444,97.94,6729.73,555.5,0.10231,0.0002,1.58994]
[1585952740478,97.95,6728.0,555.5,0.10196,0.0002,1.58565]
[1585952745512,97.95,6727.23,555.5,0.10182,0.0002,1.5839]
[1585952750552,97.96,6727.0,555.5,0.1018,0.0002,1.58361]
[1585952755582,97.97,6727.19,555.5,0.10186,0.0002,1.58431]
[1585952760619,97.98,6726.96,555.5,0.10183,0.0002,1.58393]
[1585952765651,97.99,6726.91,555.5,0.10184,0.0002,1.58402]
[1585952770688,97.99,6726.94,555.5,0.10187,0.0002,1.58431]
[1585952776311,98.0,6727.0,555.5,0.10189,0.0002,1.58464]
[1585952781766,98.01,6726.97,555.5,0.10191,0.0002,1.58481]
[1585952783913,98.01,6726.94,555.5,0.10191,0.0002,1.58479]
[1585952787225,98.01,6725.53,555.5,0.10163,0.0002,1.58136]
[1585952790261,98.02,6725.56,555.5,0.10165,0.0002,1.5816]
[1585952792249,98.02,6725.0,555.5,0.10154,0.0002,1.58005]
[1585952793081,98.03,6725.11,555.5,0.10157,0.0002,1.58041]
[1585952798886,98.04,6723.41,555.5,0.10126,0.0002,1.57649]
[1585952801118,98.05,6722.95,555.5,0.10118,0.0002,1.57549]
[1585952801513,98.05,6722.95,555.5,0.10118,0.0002,1.57549]
[1585952801812,98.05,6722.95,555.5,0.10118,0.0002,1.57549]
[1585952806941,98.06,6723.73,555.5,0.10138,0.0002,1.57801]
[1585952811975,98.08,6723.85,555.5,0.10144,0.0002,1.57868]
[1585952817011,98.09,6723.62,555.5,0.10143,0.0002,1.57845]
[1585952822043,98.1,6723.37,555.5,0.10141,0.0002,1.57817]
[1585952822320,98.1,6723.37,555.5,0.10141,0.0002,1.57817]
[1585952823387,98.11,6723.23,555.5,0.10138,0.0002,1.5779]
[1585952826983,98.11,6723.25,555.5,0.10141,0.0002,1.57816]
[1585952829807,98.12,6722.42,555.5,0.10126,0.0002,1.57628]
[1585952840171,98.15,6723.06,555.5,0.10146,0.0002,1.57868]
[1585952845210,98.16,6723.37,555.5,0.10155,0.0002,1.57977]
[1585952850240,98.17,6723.51,555.5,0.1016,0.0002,1.58038]
[1585952856287,98.18,6723.33,555.5,0.10158,0.0002,1.58001]
[1585952861316,98.19,6723.43,555.5,0.10162,0.0002,1.58049]
[1585952866357,98.19,6723.36,555.5,0.10162,0.0002,1.58055]
[1585952871387,98.2,6723.66,555.5,0.10171,0.0002,1.58156]
[1585952876424,98.21,6723.57,555.5,0.1017,0.0002,1.58152]
[1585952881459,98.22,6723.99,555.5,0.10181,0.0002,1.58276]
[1585952887311,98.22,6723.8,555.5,0.10178,0.0002,1.58247]
[1585952892538,98.23,6723.97,555.5,0.10183,0.0002,1.58304]
[1585952897572,98.23,6723.96,555.5,0.10184,0.0002,1.58316]
[1585952902613,98.24,6723.94,555.5,0.10185,0.0002,1.58323]
[1585952907643,98.24,6723.81,555.5,0.10183,0.0002,1.58304]
[1585952912677,98.25,6724.04,555.5,0.10188,0.0002,1.5835]
[1585952917712,98.25,6723.9,555.5,0.10186,0.0002,1.58325]
[1585952922745,98.25,6723.95,555.5,0.10188,0.0002,1.58348]
[1585952927782,98.26,6723.97,555.5,0.10189,0.0002,1.58367]
[1585952932815,98.26,6723.76,555.5,0.10186,0.0002,1.58325]
[1585952937852,98.26,6724.1,555.5,0.10194,0.0002,1.58419]
[1585952942889,98.27,6724.15,555.5,0.10195,0.0002,1.58439]
[1585952947922,98.27,6723.9,555.5,0.10191,0.0002,1.58384]
[1585952952963,98.27,6724.24,555.5,0.10198,0.0002,1.58475]
[1585952957999,98.27,6724.31,555.5,0.102,0.0002,1.58499]
[1585952963030,98.28,6724.04,555.5,0.10195,0.0002,1.58436]
[1585952968066,98.28,6724.08,555.5,0.10197,0.0002,1.58453]
[1585952973100,98.28,6724.12,555.5,0.10197,0.0002,1.58445]
[1585952978135,98.28,6724.31,555.5,0.10201,0.0002,1.58501]
[1585952983173,98.28,6724.55,555.5,0.10207,0.0002,1.58567]
[1585952988203,98.29,6724.38,555.5,0.10203,0.0002,1.58525]
[1585952993244,98.29,6724.62,555.5,0.10208,0.0002,1.58588]
[1585952998277,98.29,6724.2,555.5,0.102,0.0002,1.58485]
[1585953003309,98.29,6724.09,555.5,0.10198,0.0002,1.58463]
[1585953008344,98.29,6724.12,555.5,0.10199,0.0002,1.58474]
[1585953014389,98.29,6724.43,555.5,0.10206,0.0002,1.58558]
[1585953019425,98.29,6724.53,555.5,0.10208,0.0002,1.58587]
[1585953024458,98.29,6724.14,555.5,0.10201,0.0002,1.58492]
[1585953034526,98.29,6730.1,555.5,0.10319,0.00021,1.59955]
[1585953039566,98.27,6731.97,555.5,0.10353,0.00021,1.60385]
[1585953044597,98.25,6732.23,555.5,0.10353,0.00021,1.60391]
[1585953049631,98.23,6732.46,555.5,0.10353,0.00021,1.60393]
[1585953054666,98.21,6732.42,555.5,0.10347,0.00021,1.60326]
[1585953059701,98.19,6730.9,555.5,0.10312,0.00021,1.59893]
[1585953064739,98.18,6728.74,555.5,0.10265,0.0002,1.59315]
[1585953069775,98.18,6729.5,555.5,0.10279,0.0002,1.59489]
[1585953074808,98.17,6731.62,555.5,0.1032,0.00021,1.60005]
[1585953079844,98.15,6734.07,555.5,0.10366,0.00021,1.60578]
[1585953084587,98.13,6735.86,555.5,0.10398,0.00021,1.60985]
[1585953086498,98.12,6736.98,555.5,0.10419,0.00021,1.61242]
[1585953091930,98.09,6735.5,555.5,0.10379,0.00021,1.60747]
[1585953096964,98.07,6733.24,555.5,0.10326,0.00021,1.60103]
[1585953101997,98.05,6733.07,555.5,0.10319,0.00021,1.60023]
[1585953107035,98.04,6733.13,555.5,0.10317,0.00021,1.60003]
[1585953112070,98.03,6733.09,555.5,0.10314,0.00021,1.59962]
[1585953117108,98.02,6733.12,555.5,0.10311,0.00021,1.59935]
[1585953122139,98.01,6733.7,555.5,0.10321,0.00021,1.60052]
[1585953127173,97.99,6733.97,555.5,0.10323,0.00021,1.60083]
[1585953132209,97.98,6734.11,555.5,0.10323,0.00021,1.60084]
[1585953137246,97.97,6734.18,555.5,0.10321,0.00021,1.60063]
[1585953142278,97.96,6734.13,555.5,0.10316,0.00021,1.60016]
[1585953147315,97.95,6734.32,555.5,0.10318,0.00021,1.60032]
[1585953152350,97.93,6734.56,555.5,0.10318,0.00021,1.60037]
[1585953157387,97.92,6735.38,555.5,0.10332,0.00021,1.60213]
[1585953157938,97.92,6735.38,555.5,0.10332,0.00021,1.60213]
[1585953163429,97.91,6735.72,555.5,0.10335,0.00021,1.6025]
[1585953170236,97.89,6735.41,555.5,0.10324,0.00021,1.60126]
[1585953171162,97.89,6734.15,555.5,0.10298,0.00021,1.59798]
[1585953171164,97.89,6734.15,555.5,0.10298,0.00021,1.59798]
[1585953176516,97.88,6733.03,555.5,0.10273,0.00021,1.59494]
[1585953181552,97.88,6733.21,555.5,0.10276,0.00021,1.59528]
[1585953186588,97.87,6733.24,555.5,0.10276,0.00021,1.59524]
[1585953191620,97.87,6732.21,555.5,0.10253,0.0002,1.59249]
[1585953196659,97.87,6731.81,555.5,0.10245,0.0002,1.59145]
[1585953201692,97.87,6732.19,555.5,0.10253,0.0002,1.59242]
[1585953206729,97.87,6731.78,555.5,0.10244,0.0002,1.59137]
[1585953211760,97.87,6731.91,555.5,0.10245,0.0002,1.59145]
[1585953216795,97.87,6731.67,555.5,0.10241,0.0002,1.59087]
[1585953221831,97.87,6731.61,555.5,0.1024,0.0002,1.59074]
[1585953226868,97.87,6732.13,555.5,0.10251,0.0002,1.59208]
[1585953231907,97.87,6732.31,555.5,0.10254,0.0002,1.59253]
[1585953236936,97.87,6732.8,555.5,0.10264,0.00021,1.59373]
[1585953241971,97.87,6732.64,555.5,0.1026,0.00021,1.59328]
[1585953246737,97.86,6733.74,555.5,0.10282,0.00021,1.59601]
[1585953246739,97.86,6733.74,555.5,0.10282,0.00021,1.59601]
[1585953252043,97.86,6734.18,555.5,0.10289,0.00021,1.59696]
[1585953257078,97.85,6734.19,555.5,0.10288,0.00021,1.59677]
[1585953262114,97.84,6734.24,555.5,0.10288,0.00021,1.59675]
[1585953272184,97.83,6734.52,555.5,0.10288,0.00021,1.59681]
[1585953277217,97.83,6733.46,555.5,0.10266,0.00021,1.59399]
[1585953282250,97.82,6733.86,555.5,0.10273,0.00021,1.59495]
[1585953292311,97.82,6734.11,555.5,0.10277,0.00021,1.59539]
[1585953298311,97.81,6734.39,555.5,0.10281,0.00021,1.59599]
[1585953299050,97.81,6734.39,555.5,0.10281,0.00021,1.59599]
[1585953304408,97.81,6734.85,555.5,0.10289,0.00021,1.597]
[1585953309442,97.8,6734.94,555.5,0.1029,0.00021,1.59709]
[1585953319514,97.79,6735.11,555.5,0.10291,0.00021,1.59723]
[1585953320152,97.79,6735.11,555.5,0.10291,0.00021,1.59723]
[1585953325558,97.79,6735.07,555.5,0.10289,0.00021,1.59697]
[1585953330592,97.78,6734.94,555.5,0.10285,0.00021,1.59649]
[1585953335627,97.78,6734.9,555.5,0.10281,0.00021,1.59604]
[1585953343172,97.77,6735.07,555.5,0.10283,0.00021,1.5963]
[1585953348714,97.77,6735.32,555.5,0.10287,0.00021,1.59683]
[1585953353751,97.76,6735.29,555.5,0.10286,0.00021,1.59662]
[1585953358787,97.76,6735.18,555.5,0.10282,0.00021,1.59622]
[1585953362195,97.76,6735.31,555.5,0.10285,0.00021,1.5965]
[1585953366322,97.76,6733.76,555.5,0.10252,0.00021,1.5925]
[1585953366324,97.76,6733.76,555.5,0.10252,0.00021,1.5925]
[1585953371875,97.76,6732.72,555.5,0.10231,0.0002,1.58989]
[1585953376910,97.76,6732.61,555.5,0.1023,0.0002,1.58973]
[1585953382311,97.77,6732.67,555.5,0.10233,0.0002,1.59]
[1585953387986,97.77,6732.3,555.5,0.10226,0.0002,1.58917]
[1585953394311,97.78,6732.12,555.5,0.10223,0.0002,1.58867]
[1585953400074,97.78,6732.09,555.5,0.10223,0.0002,1.58875]
[1585953405111,97.79,6732.16,555.5,0.10226,0.0002,1.58904]
[1585953410146,97.79,6732.25,555.5,0.10229,0.0002,1.5894]
[1585953415177,97.8,6732.26,555.5,0.1023,0.0002,1.58955]
[1585953420213,97.8,6732.14,555.5,0.10229,0.0002,1.58936]
[1585953425248,97.8,6732.11,555.5,0.10229,0.0002,1.5894]
[1585953430283,97.8,6734.02,555.5,0.10269,0.00021,1.5943]
[1585953430917,97.8,6734.02,555.5,0.10269,0.00021,1.5943]
[1585953436311,97.8,6734.68,555.5,0.10281,0.00021,1.59588]
[1585953446396,97.79,6734.68,555.5,0.10279,0.00021,1.59566]
[1585953451173,97.79,6734.64,555.5,0.10277,0.00021,1.59544]
[1585953456470,97.79,6734.96,555.5,0.10282,0.00021,1.5959]
[1585953461504,97.78,6734.81,555.5,0.10278,0.00021,1.59542]
[1585953466535,97.78,6735.16,555.5,0.10284,0.00021,1.59622]
[1585953471573,97.78,6735.09,555.5,0.10282,0.00021,1.59595]
[1585953477613,97.77,6734.99,555.5,0.10279,0.00021,1.59557]
[1585953482647,97.77,6733.84,555.5,0.10255,0.00021,1.5926]
[1585953487684,97.77,6733.34,555.5,0.10245,0.00021,1.59135]
[1585953492720,97.77,6733.54,555.5,0.10249,0.00021,1.59191]
[1585953497751,97.77,6733.34,555.5,0.10246,0.00021,1.59145]
[1585953502787,97.78,6733.47,555.5,0.10249,0.00021,1.59184]
[1585953507823,97.78,6733.66,555.5,0.10253,0.00021,1.59234]
[1585953512857,97.78,6734.19,555.5,0.10262,0.00021,1.59347]
[1585953517895,97.78,6734.93,555.5,0.10277,0.00021,1.59533]
[1585953520426,97.77,6735.15,555.5,0.10281,0.00021,1.59585]
[1585953520431,97.77,6735.15,555.5,0.10281,0.00021,1.59585]
[1585953525951,97.77,6734.97,555.5,0.10277,0.00021,1.59528]
[1585953530984,97.77,6735.13,555.5,0.1028,0.00021,1.59562]
[1585953541055,97.76,6735.89,555.5,0.10293,0.00021,1.59737]
[1585953546090,97.76,6736.11,555.5,0.10297,0.00021,1.59779]
[1585953551122,97.75,6736.08,555.5,0.10295,0.00021,1.59756]
[1585953556158,97.75,6736.06,555.5,0.10293,0.00021,1.59736]
[1585953566229,97.74,6736.19,555.5,0.10293,0.00021,1.59743]
[1585953567713,97.74,6736.01,555.5,0.10289,0.00021,1.59694]
[1585953573281,97.73,6735.92,555.5,0.10285,0.00021,1.59632]
[1585953578103,97.73,6736.0,555.5,0.10286,0.00021,1.59644]
[1585953578106,97.73,6736.0,555.5,0.10286,0.00021,1.59644]
[1585953583349,97.72,6736.07,555.5,0.10286,0.00021,1.5965]
[1585953588388,97.72,6734.39,555.5,0.10252,0.00021,1.59221]
[1585953593420,97.73,6734.32,555.5,0.10251,0.00021,1.59208]
[1585953599464,97.73,6734.3,555.5,0.10251,0.00021,1.59208]
[1585953604495,97.73,6734.34,555.5,0.10252,0.00021,1.59225]
[1585953609532,97.73,6734.26,555.5,0.10251,0.00021,1.59208]
[1585953615573,97.73,6734.36,555.5,0.10253,0.00021,1.59239]
[1585953620610,97.73,6734.33,555.5,0.10253,0.00021,1.59237]
[1585953625641,97.74,6734.31,555.5,0.10253,0.00021,1.59236]
[1585953630678,97.74,6734.46,555.5,0.10256,0.00021,1.59275]
[1585953635717,97.74,6734.35,555.5,0.10253,0.00021,1.59226]
[1585953640751,97.74,6732.64,555.5,0.10218,0.0002,1.58796]
[1585953645785,97.75,6731.94,555.5,0.10206,0.0002,1.58639]
[1585953650820,97.76,6731.07,555.5,0.10191,0.0002,1.58446]
[1585953660889,97.78,6729.03,555.5,0.10155,0.0002,1.57997]
[1585953665925,97.8,6728.9,555.5,0.10156,0.0002,1.58007]
[1585953670957,97.81,6728.72,555.5,0.10156,0.0002,1.58001]
[1585953681028,97.84,6729.66,555.5,0.10182,0.0002,1.58317]
[1585953686067,97.85,6730.36,555.5,0.10199,0.0002,1.58522]
[1585953691098,97.85,6730.36,555.5,0.10199,0.0002,1.58519]
[1585953696134,97.86,6730.54,555.5,0.10205,0.0002,1.58586]
[1585953701173,97.87,6730.53,555.5,0.10207,0.0002,1.58603]
[1585953706204,97.88,6729.99,555.5,0.10197,0.0002,1.58486]
[1585953717282,97.9,6727.24,555.5,0.10149,0.0002,1.5787]
[1585953722318,97.92,6726.98,555.5,0.10147,0.0002,1.57847]
[1585953727354,97.93,6726.96,555.5,0.1015,0.0002,1.57883]
[1585953732390,97.95,6727.17,555.5,0.10158,0.0002,1.57976]
[1585953742458,97.96,6731.83,555.5,0.10257,0.0002,1.59206]
[1585953747493,97.96,6732.6,555.5,0.10272,0.00021,1.59395]
[1585953752530,97.96,6732.58,555.5,0.1027,0.00021,1.59355]
[1585953757562,97.95,6732.64,555.5,0.1027,0.00021,1.59361]
[1585953762599,97.95,6733.83,555.5,0.10293,0.00021,1.59652]
[1585953768642,97.94,6734.44,555.5,0.10303,0.00021,1.59779]
[1585953773675,97.93,6734.14,555.5,0.10295,0.00021,1.59681]
[1585953778710,97.92,6733.9,555.5,0.10289,0.00021,1.59602]
[1585953783742,97.92,6734.08,555.5,0.10291,0.00021,1.59629]
[1585953788779,97.91,6733.71,555.5,0.10282,0.00021,1.59517]
[1585953793817,97.91,6733.55,555.5,0.10277,0.00021,1.59464]
[1585953798851,97.9,6733.92,555.5,0.10283,0.00021,1.59539]
[1585953803883,97.89,6735.57,555.5,0.10315,0.00021,1.59941]
[1585953808921,97.89,6734.75,555.5,0.10296,0.00021,1.59709]
[1585953814311,97.88,6734.36,555.5,0.10285,0.00021,1.59568]
[1585953819997,97.87,6734.31,555.5,0.10283,0.00021,1.59538]
[1585953825030,97.87,6733.24,555.5,0.1026,0.00021,1.59254]
[1585953830069,97.87,6733.01,555.5,0.10255,0.00021,1.59193]
[1585953835103,97.87,6733.14,555.5,0.10258,0.00021,1.59226]
[1585953840138,97.87,6733.03,555.5,0.10255,0.00021,1.59196]
[1585953845172,97.87,6733.58,555.5,0.10266,0.00021,1.59333]
[1585953850311,97.87,6733.51,555.5,0.10264,0.00021,1.59311]
[1585953856247,97.86,6733.78,555.5,0.10269,0.00021,1.5937]
[1585953861285,97.86,6731.56,555.5,0.10224,0.0002,1.58808]
[1585953866321,97.87,6730.93,555.5,0.10212,0.0002,1.58663]
[1585953876389,97.88,6730.61,555.5,0.10208,0.0002,1.58594]
[1585953881424,97.89,6729.54,555.5,0.10188,0.0002,1.58343]
[1585953886462,97.9,6729.74,555.5,0.10194,0.0002,1.5842]
[1585953891493,97.91,6729.55,555.5,0.10193,0.0002,1.58397]
[1585953896528,97.92,6729.6,555.5,0.10196,0.0002,1.58432]
[1585953901563,97.92,6729.36,555.5,0.10193,0.0002,1.58393]
[1585953906604,97.93,6731.61,555.5,0.1024,0.0002,1.5898]
[1585953911636,97.93,6732.19,555.5,0.10252,0.0002,1.59127]
[1585953916669,97.93,6732.29,555.5,0.10254,0.0002,1.59152]
[1585953922311,97.93,6732.35,555.5,0.10255,0.0002,1.59165]
[1585953927749,97.93,6731.43,555.5,0.10236,0.0002,1.58931]
[1585953932781,97.93,6731.16,555.5,0.1023,0.0002,1.58845]
[1585953937814,97.93,6730.47,555.5,0.10217,0.0002,1.58681]
[1585953942852,97.94,6730.69,555.5,0.10222,0.0002,1.5875]
[1585953947887,97.94,6730.39,555.5,0.10217,0.0002,1.58684]
[1585953952921,97.95,6729.93,555.5,0.10209,0.0002,1.58582]
[1585953957958,97.95,6729.91,555.5,0.1021,0.0002,1.58592]
[1585953962994,97.96,6729.94,555.5,0.10212,0.0002,1.58615]
[1585953968030,97.96,6730.12,555.5,0.10217,0.0002,1.58676]
[1585953973064,97.97,6730.65,555.5,0.10229,0.0002,1.58821]
[1585953978099,97.97,6730.7,555.5,0.1023,0.0002,1.58838]
[1585953983134,97.97,6730.75,555.5,0.10232,0.0002,1.58857]
[1585953988166,97.97,6730.75,555.5,0.10232,0.0002,1.58861]
[1585953993204,97.97,6730.76,555.5,0.10231,0.0002,1.58847]
[1585953999244,97.98,6730.58,555.5,0.10228,0.0002,1.58807]
[1585954004282,97.98,6731.79,555.5,0.10254,0.0002,1.59122]
[1585954014353,97.97,6732.64,555.5,0.10269,0.00021,1.59321]
[1585954024422,97.97,6732.45,555.5,0.10264,0.00021,1.59255]
[1585954034492,97.96,6733.07,555.5,0.10275,0.00021,1.59392]
[1585954039529,97.95,6733.37,555.5,0.1028,0.00021,1.59453]
[1585954044561,97.95,6732.75,555.5,0.10266,0.00021,1.59287]
[1585954054629,97.94,6732.97,555.5,0.10267,0.00021,1.59295]
[1585954064701,97.94,6731.76,555.5,0.10242,0.0002,1.58979]
[1585954069736,97.94,6731.84,555.5,0.10244,0.0002,1.59002]
[1585954074773,97.94,6731.68,555.5,0.10241,0.0002,1.58964]
[1585954080815,97.94,6731.71,555.5,0.10242,0.0002,1.58977]
[1585954090882,97.94,6732.49,555.5,0.10257,0.00021,1.59167]
[1585954095920,97.94,6732.71,555.5,0.10261,0.00021,1.59218]
[1585954105993,97.93,6732.8,555.5,0.10262,0.00021,1.59228]
[1585954111024,97.93,6733.04,555.5,0.10265,0.00021,1.59264]
[1585954121096,97.93,6733.06,555.5,0.10264,0.00021,1.59253]
[1585954126132,97.93,6733.08,555.5,0.10264,0.00021,1.59251]
[1585954131167,97.92,6733.31,555.5,0.10268,0.00021,1.59303]
[1585954136204,97.92,6733.41,555.5,0.10269,0.00021,1.59321]
[1585954141232,97.92,6733.64,555.5,0.10273,0.00021,1.59367]
[1585954146270,97.91,6736.24,555.5,0.10326,0.00021,1.60022]
[1585954156311,97.86,6744.12,555.5,0.10475,0.00021,1.61891]
[1585954161380,97.83,6744.74,555.5,0.1048,0.00021,1.61956]
[1585954171444,97.76,6747.52,555.5,0.10518,0.00021,1.62441]
[1585954176480,97.72,6748.44,555.5,0.10527,0.00021,1.62566]
[1585954177726,97.71,6748.64,555.5,0.1053,0.00021,1.62597]
[1585954180538,97.69,6749.48,555.5,0.10541,0.00021,1.62745]
[1585954181535,97.69,6749.4,555.5,0.1054,0.00021,1.6273]
[1585954182557,97.68,6749.86,555.5,0.10548,0.00021,1.62826]
[1585954185592,97.69,6749.37,555.5,0.10539,0.00021,1.62717]
[1585954186231,97.69,6749.37,555.5,0.10539,0.00021,1.62717]
[1585954201657,97.6,6744.82,555.5,0.10422,0.00021,1.61303]
[1585954206691,97.58,6744.34,555.5,0.10407,0.00021,1.61123]
[1585954211730,97.57,6744.6,555.5,0.10408,0.00021,1.61139]
[1585954220823,97.52,6750.28,555.5,0.10515,0.00021,1.62468]
[1585954220840,97.52,6750.28,555.5,0.10515,0.00021,1.62468]
[1585954225656,97.53,6754.18,555.5,0.10599,0.00021,1.63509]
[1585954227065,97.53,6756.37,555.5,0.10646,0.00021,1.64077]
[1585954230336,97.53,6762.28,555.5,0.10769,0.00021,1.65593]
[1585954255711,97.39,6769.44,555.5,0.10885,0.00021,1.67038]
[1585954256072,97.38,6769.53,555.5,0.10885,0.00021,1.67041]
[1585954262076,97.34,6768.79,555.5,0.10859,0.00021,1.66735]
[1585954266783,97.32,6769.05,555.5,0.10858,0.00021,1.6673]
[1585954267986,97.31,6767.85,555.5,0.10831,0.00021,1.66401]
[1585954271760,97.29,6766.23,555.5,0.10791,0.00021,1.65923]
[1585954272327,97.29,6764.95,555.5,0.10763,0.00021,1.6558]
[1585954275366,97.28,6762.82,555.5,0.10716,0.00021,1.65003]
[1585954283904,97.27,6762.06,555.5,0.10697,0.00021,1.64774]
[1585954283907,97.27,6762.06,555.5,0.10697,0.00021,1.64774]
[1585954286271,97.26,6766.06,555.5,0.1078,0.00021,1.65797]
[1585954287914,97.26,6766.44,555.5,0.10787,0.00021,1.65885]
[1585954287920,97.26,6766.44,555.5,0.10787,0.00021,1.65885]
[1585954288446,97.26,6766.45,555.5,0.10786,0.00021,1.65877]
[1585954288693,97.26,6766.45,555.5,0.10786,0.00021,1.65877]
[1585954294344,97.24,6764.19,555.5,0.10732,0.00021,1.6521]
[1585954301709,97.22,6763.68,555.5,0.10718,0.00021,1.65037]
[1585954301808,97.22,6763.68,555.5,0.10718,0.00021,1.65037]
[1585954303403,97.22,6764.82,555.5,0.10741,0.00021,1.65321]
[1585954303405,97.22,6764.82,555.5,0.10741,0.00021,1.65321]
[1585954314441,97.2,6762.52,555.5,0.10687,0.00021,1.64664]
[1585954315379,97.2,6762.52,555.5,0.10687,0.00021,1.64664]
[1585954315384,97.2,6762.52,555.5,0.10687,0.00021,1.64664]
[1585954316902,97.2,6763.06,555.5,0.10697,0.00021,1.64798]
[1585954316904,97.2,6763.06,555.5,0.10697,0.00021,1.64798]
[1585954317577,97.2,6763.36,555.5,0.10704,0.00021,1.64873]
[1585954323001,97.19,6763.99,555.5,0.10715,0.00021,1.65018]
[1585954331501,97.18,6763.31,555.5,0.10698,0.00021,1.64806]
[1585954331503,97.18,6763.31,555.5,0.10698,0.00021,1.64806]
[1585954345039,97.15,6765.52,555.5,0.10736,0.00021,1.65289]
[1585954345041,97.15,6765.52,555.5,0.10736,0.00021,1.65289]
[1585954351312,97.13,6765.26,555.5,0.10726,0.00021,1.65162]
[1585954352409,97.13,6765.26,555.5,0.10726,0.00021,1.65157]
[1585954352419,97.13,6765.26,555.5,0.10726,0.00021,1.65157]
[1585954357742,97.12,6766.72,555.5,0.10753,0.00021,1.65497]
[1585954362779,97.11,6766.14,555.5,0.10738,0.00021,1.65311]
[1585954370534,97.09,6765.55,555.5,0.10722,0.00021,1.6512]
[1585954370537,97.09,6765.55,555.5,0.10722,0.00021,1.6512]
[1585954371821,97.09,6765.87,555.5,0.10728,0.00021,1.65199]
[1585954372230,97.09,6765.87,555.5,0.10728,0.00021,1.65199]
[1585954373687,97.09,6765.41,555.5,0.10717,0.00021,1.65068]
[1585954373697,97.09,6765.41,555.5,0.10717,0.00021,1.65068]
[1585954385938,97.09,6758.72,555.5,0.10578,0.00021,1.63349]
[1585954396009,97.12,6757.17,555.5,0.10552,0.00021,1.63027]
[1585954403842,97.14,6758.68,555.5,0.10589,0.00021,1.63476]
[1585954409097,97.15,6761.31,555.5,0.10647,0.00021,1.64182]
[1585954410402,97.15,6761.4,555.5,0.10649,0.00021,1.64206]
[1585954421183,97.14,6764.06,555.5,0.10701,0.00021,1.64844]
[1585954426220,97.13,6763.94,555.5,0.10697,0.00021,1.64798]
[1585954427271,97.13,6764.07,555.5,0.10699,0.00021,1.64827]
[1585954427289,97.13,6764.07,555.5,0.10699,0.00021,1.64827]
[1585954433265,97.13,6763.32,555.5,0.10682,0.00021,1.64617]
[1585954436481,97.13,6763.65,555.5,0.10689,0.00021,1.64698]
[1585954436483,97.13,6763.65,555.5,0.10689,0.00021,1.64698]
[1585954437898,97.12,6763.8,555.5,0.10692,0.00021,1.64733]
[1585954437900,97.12,6763.8,555.5,0.10692,0.00021,1.64733]
[1585954443336,97.12,6763.37,555.5,0.10682,0.00021,1.64612]
[1585954448371,97.12,6763.27,555.5,0.10679,0.00021,1.64579]
[1585954453407,97.12,6763.1,555.5,0.10675,0.00021,1.64528]
[1585954458441,97.11,6763.28,555.5,0.10678,0.00021,1.6457]
[1585954463477,97.11,6763.18,555.5,0.10675,0.00021,1.64538]
[1585954464667,97.11,6763.07,555.5,0.10673,0.00021,1.64509]
[1585954464680,97.11,6763.07,555.5,0.10673,0.00021,1.64509]
[1585954470526,97.11,6764.68,555.5,0.10706,0.00021,1.64914]
[1585954480595,97.1,6764.6,555.5,0.107,0.00021,1.6484]
[1585954495062,97.09,6764.14,555.5,0.10688,0.00021,1.64687]
[1585954497269,97.08,6764.2,555.5,0.10688,0.00021,1.64697]
[1585954497272,97.08,6764.2,555.5,0.10688,0.00021,1.64697]
[1585954502750,97.08,6763.08,555.5,0.10664,0.00021,1.64396]
[1585954507783,97.08,6762.78,555.5,0.10657,0.00021,1.64318]
[1585954518864,97.08,6763.14,555.5,0.10666,0.00021,1.64419]
[1585954520216,97.08,6763.59,555.5,0.10675,0.00021,1.64535]
[1585954520218,97.08,6763.59,555.5,0.10675,0.00021,1.64535]
[1585954520894,97.08,6763.8,555.5,0.1068,0.00021,1.6459]
[1585954520898,97.08,6763.8,555.5,0.1068,0.00021,1.6459]
[1585954522442,97.08,6763.75,555.5,0.10678,0.00021,1.64575]
[1585954523178,97.08,6763.65,555.5,0.10676,0.00021,1.6455]
[1585954528931,97.08,6763.93,555.5,0.10682,0.00021,1.64616]
[1585954533966,97.08,6763.95,555.5,0.1068,0.00021,1.6459]
[1585954537253,97.08,6763.83,555.5,0.10677,0.00021,1.64555]
[1585954537257,97.08,6763.83,555.5,0.10677,0.00021,1.64555]
[1585954543029,97.08,6764.17,555.5,0.10684,0.00021,1.64639]
[1585954544093,97.08,6764.17,555.5,0.10684,0.00021,1.64639]
[1585954544095,97.08,6764.17,555.5,0.10684,0.00021,1.64639]
[1585954550079,97.07,6763.89,555.5,0.10677,0.00021,1.64559]
[1585954560152,97.07,6763.71,555.5,0.10673,0.00021,1.64504]
[1585954565183,97.07,6763.78,555.5,0.10674,0.00021,1.6452]
[1585954570220,97.07,6763.37,555.5,0.10665,0.00021,1.64412]
[1585954575254,97.07,6763.67,555.5,0.10672,0.00021,1.64489]
[1585954585311,97.07,6763.6,555.5,0.1067,0.00021,1.64468]
[1585954590364,97.07,6763.72,555.5,0.10672,0.00021,1.64498]
[1585954595396,97.07,6763.72,555.5,0.10671,0.00021,1.64472]
[1585954600433,97.07,6763.51,555.5,0.10666,0.00021,1.64418]
[1585954611509,97.07,6762.22,555.5,0.1064,0.00021,1.64096]
[1585954622587,97.09,6760.23,555.5,0.10602,0.00021,1.63624]
[1585954627619,97.09,6760.82,555.5,0.10617,0.00021,1.63801]
[1585954637690,97.11,6760.81,555.5,0.1062,0.00021,1.63836]
[1585954643732,97.12,6760.76,555.5,0.10621,0.00021,1.63845]
[1585954648765,97.12,6761.33,555.5,0.10634,0.00021,1.64007]
[1585954663875,97.14,6760.13,555.5,0.10612,0.00021,1.63719]
[1585954668909,97.15,6759.11,555.5,0.10593,0.00021,1.63481]
[1585954673944,97.15,6759.87,555.5,0.10611,0.00021,1.63701]
[1585954684311,97.17,6759.95,555.5,0.10616,0.00021,1.63759]
[1585954690055,97.17,6759.86,555.5,0.10616,0.00021,1.63758]
[1585954700122,97.2,6754.86,555.5,0.10517,0.00021,1.62533]
[1585954705138,97.21,6754.94,555.5,0.10523,0.00021,1.62599]
[1585954710193,97.24,6754.61,555.5,0.10522,0.00021,1.62581]
[1585954716235,97.26,6754.72,555.5,0.10529,0.00021,1.62651]
[1585954721855,97.27,6757.8,555.5,0.10597,0.00021,1.63488]
[1585954725627,97.28,6761.1,555.5,0.10667,0.00021,1.64351]
[1585954735402,97.27,6762.72,555.5,0.107,0.00021,1.6475]
[1585954741413,97.26,6761.27,555.5,0.10668,0.00021,1.6436]
[1585954742783,97.26,6761.41,555.5,0.1067,0.00021,1.64395]
[1585954742785,97.26,6761.41,555.5,0.1067,0.00021,1.64395]
[1585954742987,97.26,6761.41,555.5,0.1067,0.00021,1.64395]
[1585954742989,97.26,6761.41,555.5,0.1067,0.00021,1.64395]
[1585954745588,97.26,6761.74,555.5,0.10677,0.00021,1.64475]
[1585954753728,97.25,6763.0,555.5,0.10702,0.00021,1.64779]
[1585954756996,97.25,6763.47,555.5,0.1071,0.00021,1.64887]
[1585954759047,97.25,6763.84,555.5,0.10717,0.00021,1.64973]
[1585954769609,97.2,6768.96,555.5,0.10815,0.00021,1.66185]
[1585954774642,97.18,6769.22,555.5,0.10814,0.00021,1.66164]
[1585954776164,97.18,6768.76,555.5,0.10802,0.00021,1.6603]
[1585954776166,97.18,6768.76,555.5,0.10802,0.00021,1.6603]
[1585954777388,97.17,6767.43,555.5,0.10772,0.00021,1.6566]
[1585954778143,97.17,6767.43,555.5,0.10772,0.00021,1.6566]
[1585954778519,97.17,6767.43,555.5,0.10772,0.00021,1.6566]
[1585954778899,97.17,6767.57,555.5,0.10774,0.00021,1.65688]
[1585954779702,97.16,6767.64,555.5,0.10775,0.00021,1.65697]
[1585954782831,97.15,6767.33,555.5,0.10766,0.00021,1.65589]
[1585954783733,97.15,6767.3,555.5,0.10764,0.00021,1.65572]
[1585954788831,97.14,6767.12,555.5,0.10757,0.00021,1.65489]
[1585954789928,97.13,6767.53,555.5,0.10765,0.00021,1.65587]
[1585954793239,97.13,6768.55,555.5,0.10785,0.00021,1.65827]
[1585954793575,97.13,6768.55,555.5,0.10785,0.00021,1.65827]
[1585954794132,97.12,6771.72,555.5,0.10852,0.00021,1.66645]
[1585954795173,97.12,6772.81,555.5,0.10873,0.00021,1.66913]
[1585954795306,97.12,6772.81,555.5,0.10873,0.00021,1.66913]
[1585954795572,97.11,6772.9,555.5,0.10874,0.00021,1.66921]
[1585954796257,97.11,6772.9,555.5,0.10874,0.00021,1.66921]
[1585954800389,97.08,6776.4,555.5,0.10942,0.00022,1.67757]
[1585954803201,97.06,6775.71,555.5,0.10921,0.00022,1.67511]
[1585954803218,97.06,6775.71,555.5,0.10921,0.00022,1.67511]
[1585954804045,97.05,6774.95,555.5,0.10903,0.00022,1.6729]
[1585954804415,97.05,6775.61,555.5,0.10915,0.00022,1.67444]
[1585954809587,97.02,6775.83,555.5,0.10913,0.00022,1.67424]
[1585954814511,96.99,6776.14,555.5,0.10911,0.00022,1.67415]
[1585954815060,96.98,6776.44,555.5,0.10916,0.00022,1.67474]
[1585954815063,96.98,6776.44,555.5,0.10916,0.00022,1.67474]
[1585954817169,96.97,6776.06,555.5,0.10904,0.00022,1.67337]
[1585954831903,96.87,6777.36,555.5,0.10905,0.00022,1.67361]
[1585954832074,96.87,6777.36,555.5,0.10905,0.00022,1.67361]
[1585954833923,96.86,6777.22,555.5,0.109,0.00022,1.67307]
[1585954834440,96.85,6775.93,555.5,0.10869,0.00021,1.66932]
[1585954840101,96.82,6775.33,555.5,0.10848,0.00021,1.66689]
[1585954840609,96.82,6775.33,555.5,0.10848,0.00021,1.66689]
[1585954841568,96.81,6775.59,555.5,0.10853,0.00021,1.66746]
[1585954847146,96.79,6776.28,555.5,0.1086,0.00021,1.66844]
[1585954852184,96.76,6776.67,555.5,0.10863,0.00022,1.66879]
[1585954856887,96.74,6776.79,555.5,0.1086,0.00022,1.66856]
[1585954862756,96.72,6777.46,555.5,0.10867,0.00022,1.66951]
[1585954866422,96.7,6777.49,555.5,0.10863,0.00022,1.66907]
[1585954872323,96.73,6776.29,555.5,0.10846,0.00021,1.66692]
[1585954877356,96.77,6775.69,555.5,0.10842,0.00021,1.6663]
[1585954887432,96.83,6773.74,555.5,0.10818,0.00021,1.6631]
[1585954892467,96.87,6774.46,555.5,0.1084,0.00021,1.66571]
[1585954897502,96.89,6775.4,555.5,0.10868,0.00021,1.66902]
[1585954902535,96.92,6774.67,555.5,0.1086,0.00021,1.6679]
[1585954912603,96.98,6772.89,555.5,0.10837,0.00021,1.66491]
[1585954923681,97.04,6773.15,555.5,0.10859,0.00021,1.66744]
[1585954933753,97.09,6773.36,555.5,0.10877,0.00021,1.66943]
[1585954938789,97.12,6773.19,555.5,0.10879,0.00021,1.66964]
[1585954943822,97.14,6772.68,555.5,0.10874,0.00021,1.66897]
[1585954953891,97.18,6772.54,555.5,0.10881,0.00021,1.66964]
[1585954958925,97.2,6772.54,555.5,0.10887,0.00021,1.67025]
[1585954963963,97.23,6772.3,555.5,0.10887,0.00021,1.67021]
[1585954972202,97.26,6771.97,555.5,0.10888,0.00021,1.67028]
[1585954984100,97.31,6769.39,555.5,0.10847,0.00021,1.66513]
[1585954994173,97.36,6768.13,555.5,0.10833,0.00021,1.66326]
[1585955004242,97.42,6767.45,555.5,0.10833,0.00021,1.66304]
[1585955009278,97.45,6767.06,555.5,0.10832,0.00021,1.6629]
[1585955017679,97.49,6766.78,555.5,0.10836,0.00021,1.66311]
[1585955024382,97.52,6766.82,555.5,0.10845,0.00021,1.66414]
[1585955029417,97.54,6766.82,555.5,0.10851,0.00021,1.6648]
[1585955035094,97.56,6766.61,555.5,0.10851,0.00021,1.66474]
[1585955055605,97.64,6766.72,555.5,0.10875,0.00021,1.6674]
[1585955072720,97.69,6768.08,555.5,0.10915,0.00021,1.67206]
[1585955077753,97.7,6769.63,555.5,0.1095,0.00021,1.67633]
[1585955083311,97.7,6770.53,555.5,0.1097,0.00021,1.6788]
[1585955093869,97.71,6770.82,555.5,0.10978,0.00021,1.67971]
[1585955098901,97.71,6770.92,555.5,0.1098,0.00021,1.67997]
[1585955103934,97.71,6771.4,555.5,0.1099,0.00021,1.68121]
[1585955108971,97.71,6771.73,555.5,0.10997,0.00022,1.68206]
[1585955114009,97.71,6771.08,555.5,0.10983,0.00021,1.68034]
[1585955129111,97.71,6769.86,555.5,0.10959,0.00021,1.67737]
[1585955134145,97.72,6769.2,555.5,0.10945,0.00021,1.67556]
[1585955145233,97.73,6769.14,555.5,0.10947,0.00021,1.67576]
[1585955155294,97.74,6768.93,555.5,0.10945,0.00021,1.67551]
[1585955170399,97.76,6768.28,555.5,0.10936,0.00021,1.67433]
[1585955185507,97.8,6767.3,555.5,0.10925,0.00021,1.67294]
[1585955195576,97.81,6767.55,555.5,0.10933,0.00021,1.67377]
[1585955201618,97.82,6767.24,555.5,0.10928,0.00021,1.67318]
[1585955206657,97.83,6767.79,555.5,0.10942,0.00021,1.67479]
[1585955217731,97.84,6768.07,555.5,0.1095,0.00021,1.67579]
[1585955222763,97.84,6767.93,555.5,0.10948,0.00021,1.67554]
[1585955240532,97.85,6767.53,555.5,0.10943,0.00021,1.67488]
[1585955248988,97.86,6767.3,555.5,0.1094,0.00021,1.6745]
[1585955254311,97.87,6767.15,555.5,0.10937,0.00021,1.67401]
[1585955265100,97.88,6766.91,555.5,0.10935,0.00021,1.67373]
[1585955270137,97.88,6766.88,555.5,0.10936,0.00021,1.6738]
[1585955296311,97.91,6766.44,555.5,0.10934,0.00021,1.67348]
[1585955301350,97.92,6766.4,555.5,0.10934,0.00021,1.67351]
[1585955311422,97.93,6765.94,555.5,0.10926,0.00021,1.67245]
[1585955316453,97.94,6765.57,555.5,0.1092,0.00021,1.67167]
[1585955332311,97.96,6766.18,555.5,0.10938,0.00021,1.67379]
[1585955337601,97.96,6766.01,555.5,0.10936,0.00021,1.67349]
[1585955357746,97.98,6766.02,555.5,0.1094,0.00021,1.67397]
[1585955367816,97.98,6768.41,555.5,0.10991,0.00021,1.68019]
[1585955372850,97.97,6768.9,555.5,0.10999,0.00021,1.68109]
[1585955382920,97.96,6769.14,555.5,0.11002,0.00021,1.68143]
[1585955387954,97.96,6769.66,555.5,0.11012,0.00021,1.68265]
[1585955392991,97.95,6769.36,555.5,0.11004,0.00021,1.6817]
[1585955404066,97.94,6768.64,555.5,0.10986,0.00021,1.6796]
[1585955409098,97.94,6768.77,555.5,0.10988,0.00021,1.67987]
[1585955414133,97.94,6768.71,555.5,0.10986,0.00021,1.67963]
[1585955419168,97.94,6768.61,555.5,0.10984,0.00021,1.67931]
[1585955424208,97.93,6768.85,555.5,0.10988,0.00021,1.67987]
[1585955434311,97.93,6769.33,555.5,0.10995,0.00021,1.68069]
[1585955440311,97.92,6769.84,555.5,0.11005,0.00021,1.6819]
[1585955445353,97.92,6769.97,555.5,0.11007,0.00021,1.68208]
[1585955457437,97.91,6769.86,555.5,0.11001,0.00021,1.68148]
[1585955462473,97.9,6769.94,555.5,0.11002,0.00021,1.68158]
[1585955467510,97.9,6770.59,555.5,0.11015,0.00021,1.68313]
[1585955473311,97.89,6770.57,555.5,0.11012,0.00021,1.68288]
[1585955485311,97.88,6770.55,555.5,0.11009,0.00021,1.68246]
[1585955491312,97.87,6770.54,555.5,0.11006,0.00021,1.68204]
[1585955496965,97.87,6770.54,555.5,0.11005,0.00021,1.68196]
[1585955508795,97.86,6770.57,555.5,0.11003,0.00021,1.6817]
[1585955513829,97.86,6770.66,555.5,0.11004,0.00021,1.68182]
[1585955518865,97.85,6770.82,555.5,0.11006,0.00021,1.68215]
[1585955523896,97.85,6770.71,555.5,0.11003,0.00021,1.68172]
[1585955528933,97.84,6770.73,555.5,0.11002,0.00021,1.68168]
[1585955533967,97.84,6770.89,555.5,0.11005,0.00021,1.682]
[1585955539262,97.84,6770.86,555.5,0.11003,0.00021,1.68182]
[1585955550080,97.81,6776.84,555.5,0.11126,0.00022,1.69676]
[1585955555115,97.79,6777.76,555.5,0.11139,0.00022,1.69835]
[1585955560311,97.77,6778.27,555.5,0.11145,0.00022,1.69908]
[1585955571060,97.73,6780.59,555.5,0.11183,0.00022,1.7038]
[1585955581301,97.65,6784.96,555.5,0.11259,0.00022,1.71315]
[1585955586335,97.61,6786.82,555.5,0.11289,0.00022,1.71694]
[1585955591370,97.57,6787.6,555.5,0.11296,0.00022,1.71785]
[1585955596406,97.53,6787.78,555.5,0.11289,0.00022,1.71717]
[1585955601437,97.49,6787.72,555.5,0.11277,0.00022,1.71587]
[1585955606474,97.45,6788.6,555.5,0.11286,0.00022,1.71709]
[1585955611506,97.42,6788.1,555.5,0.11264,0.00022,1.71448]
[1585955616548,97.38,6788.43,555.5,0.11263,0.00022,1.71437]
[1585955621580,97.35,6788.07,555.5,0.11246,0.00022,1.71246]
[1585955626612,97.32,6788.13,555.5,0.11239,0.00022,1.71173]
[1585955631650,97.29,6788.14,555.5,0.11231,0.00022,1.71091]
[1585955643740,97.22,6788.62,555.5,0.11224,0.00022,1.71028]
[1585955648766,97.2,6789.02,555.5,0.11226,0.00022,1.71055]
[1585955656311,97.15,6789.16,555.5,0.11218,0.00022,1.70974]
[1585955661858,97.13,6789.56,555.5,0.11221,0.00022,1.71009]
[1585955666893,97.11,6789.49,555.5,0.11213,0.00022,1.70921]
[1585955671931,97.08,6790.82,555.5,0.11234,0.00022,1.71176]
[1585955676969,97.06,6790.78,555.5,0.11226,0.00022,1.71092]
[1585955682000,97.03,6790.59,555.5,0.11214,0.00022,1.70959]
[1585955687034,97.01,6789.63,555.5,0.11188,0.00022,1.70644]
[1585955692071,96.99,6789.67,555.5,0.11184,0.00022,1.70604]
[1585955698118,96.97,6789.78,555.5,0.11181,0.00022,1.70571]
[1585955704311,96.95,6789.76,555.5,0.11175,0.00022,1.70509]
[1585955710311,96.93,6789.93,555.5,0.11174,0.00022,1.70499]
[1585955716242,96.91,6790.13,555.5,0.11173,0.00022,1.70497]
[1585955721272,96.89,6790.16,555.5,0.1117,0.00022,1.70462]
[1585955726309,96.88,6789.93,555.5,0.11161,0.00022,1.70363]
[1585955731312,96.87,6789.66,555.5,0.1115,0.00022,1.70228]
[1585955736377,96.86,6789.46,555.5,0.11143,0.00022,1.70145]
[1585955742423,96.84,6789.7,555.5,0.11145,0.00022,1.70171]
[1585955747454,96.83,6789.66,555.5,0.11141,0.00022,1.7013]
[1585955752495,96.82,6789.67,555.5,0.11139,0.00022,1.70103]
[1585955757524,96.81,6789.63,555.5,0.11136,0.00022,1.70065]
[1585955762092,96.81,6789.72,555.5,0.11136,0.00022,1.70069]
[1585955765195,96.8,6789.34,555.5,0.11126,0.00022,1.69953]
[1585955770618,96.8,6784.16,555.5,0.11014,0.00022,1.68592]
[1585955775655,96.81,6782.99,555.5,0.10991,0.00022,1.68312]
[1585955780687,96.82,6783.08,555.5,0.10996,0.00022,1.68369]
[1585955790756,96.85,6780.36,555.5,0.10944,0.00022,1.67735]
[1585955813948,96.93,6778.68,555.5,0.10929,0.00022,1.67512]
[1585955833054,97.0,6778.44,555.5,0.10941,0.00022,1.67642]
[1585955838086,97.02,6778.48,555.5,0.10946,0.00022,1.67698]
[1585955843122,97.04,6777.34,555.5,0.10926,0.00022,1.6745]
[1585955848311,97.06,6777.5,555.5,0.10935,0.00022,1.67551]
[1585955854199,97.08,6777.53,555.5,0.10939,0.00022,1.6759]
[1585955859237,97.09,6777.87,555.5,0.10951,0.00022,1.67724]
[1585955864271,97.1,6778.61,555.5,0.1097,0.00022,1.67956]
[1585955866251,97.11,6778.88,555.5,0.10976,0.00022,1.68033]
[1585955866581,97.11,6779.04,555.5,0.1098,0.00022,1.6808]
[1585955872311,97.12,6779.17,555.5,0.10986,0.00022,1.68146]
[1585955878311,97.13,6779.06,555.5,0.10986,0.00022,1.68146]
[1585955885450,97.14,6780.47,555.5,0.11019,0.00022,1.68544]
[1585955897287,97.15,6780.66,555.5,0.11025,0.00022,1.68613]
[1585955905311,97.15,6780.8,555.5,0.11029,0.00022,1.68664]
[1585955915633,97.16,6779.49,555.5,0.11002,0.00022,1.68319]
[1585955921673,97.16,6779.68,555.5,0.11007,0.00022,1.68386]
[1585955926709,97.17,6779.98,555.5,0.11015,0.00022,1.68479]
[1585955931742,97.17,6779.96,555.5,0.11016,0.00022,1.68486]
[1585955936776,97.18,6779.54,555.5,0.11008,0.00022,1.68387]
[1585955941812,97.18,6779.35,555.5,0.11005,0.00022,1.68353]
[1585955946845,97.19,6779.24,555.5,0.11004,0.00022,1.68338]
[1585955951879,97.19,6778.81,555.5,0.10996,0.00022,1.68241]
[1585955966988,97.21,6777.83,555.5,0.1098,0.00022,1.68038]
[1585955972026,97.22,6777.6,555.5,0.10976,0.00022,1.67976]
[1585955977061,97.23,6777.44,555.5,0.10974,0.00022,1.67958]
[1585955982094,97.24,6777.47,555.5,0.10977,0.00022,1.67991]
[1585955988145,97.25,6777.43,555.5,0.10979,0.00022,1.68007]
[1585955993173,97.25,6777.37,555.5,0.1098,0.00022,1.68015]
[1585955998209,97.26,6776.56,555.5,0.10964,0.00022,1.67823]
[1585956003245,97.27,6776.6,555.5,0.10967,0.00022,1.6786]
[1585956016803,97.31,6772.83,555.5,0.10897,0.00021,1.66987]
[1585956028416,97.37,6769.78,555.5,0.10846,0.00021,1.66356]
[1585956034311,97.39,6768.81,555.5,0.10831,0.00021,1.66154]
[1585956039493,97.42,6767.85,555.5,0.10819,0.00021,1.65998]
[1585956042659,97.44,6767.67,555.5,0.10819,0.00021,1.66]
[1585956053595,97.5,6768.06,555.5,0.10843,0.00021,1.66268]
[1585956063664,97.55,6767.33,555.5,0.1084,0.00021,1.66223]
[1585956075745,97.6,6767.51,555.5,0.10858,0.00021,1.66423]
[1585956083824,97.64,6767.43,555.5,0.10865,0.00021,1.66492]
[1585956096896,97.68,6767.7,555.5,0.10881,0.00021,1.66671]
[1585956107434,97.71,6768.88,555.5,0.10914,0.00021,1.67062]
[1585956113006,97.72,6770.07,555.5,0.10943,0.00021,1.6741]
[1585956118311,97.73,6769.96,555.5,0.10942,0.00021,1.67402]
[1585956124082,97.74,6769.71,555.5,0.10939,0.00021,1.6736]
[1585956130123,97.75,6769.98,555.5,0.10947,0.00021,1.67455]
[1585956135160,97.75,6769.92,555.5,0.10947,0.00021,1.67457]
[1585956142312,97.76,6769.96,555.5,0.1095,0.00021,1.6749]
[1585956148250,97.77,6769.97,555.5,0.10952,0.00021,1.67512]
[1585956153287,97.77,6770.04,555.5,0.10954,0.00021,1.67519]
[1585956160311,97.78,6770.37,555.5,0.10963,0.00021,1.67625]
[1585956165373,97.79,6770.02,555.5,0.10956,0.00021,1.67547]
[1585956170404,97.79,6770.24,555.5,0.10962,0.00021,1.67615]
[1585956175444,97.79,6770.08,555.5,0.10959,0.00021,1.67584]
[1585956181312,97.8,6770.17,555.5,0.10963,0.00021,1.67622]
[1585956186519,97.8,6770.91,555.5,0.10979,0.00021,1.67824]
[1585956191553,97.8,6771.43,555.5,0.10991,0.00021,1.67959]
[1585956196588,97.8,6771.59,555.5,0.10994,0.00022,1.68001]
[1585956201624,97.8,6771.68,555.5,0.10996,0.00022,1.68019]
[1585956206661,97.8,6771.63,555.5,0.10994,0.00022,1.68003]
[1585956211696,97.8,6771.87,555.5,0.10998,0.00022,1.68037]
[1585956216729,97.8,6773.26,555.5,0.11027,0.00022,1.68394]
[1585956221762,97.79,6773.3,555.5,0.11027,0.00022,1.6839]
[1585956228030,97.79,6773.39,555.5,0.11027,0.00022,1.68401]
[1585956238885,97.77,6773.37,555.5,0.11023,0.00022,1.68358]
[1585956243917,97.77,6773.8,555.5,0.11031,0.00022,1.68456]
[1585956250311,97.76,6773.97,555.5,0.11033,0.00022,1.68482]
[1585956256311,97.75,6773.23,555.5,0.11016,0.00022,1.6827]
[1585956262048,97.75,6773.32,555.5,0.11016,0.00022,1.68279]
[1585956268094,97.75,6773.12,555.5,0.11011,0.00022,1.68216]
[1585956274140,97.74,6772.86,555.5,0.11003,0.00022,1.68115]
[1585956279175,97.74,6772.73,555.5,0.11,0.00022,1.68079]
[1585956284209,97.74,6772.58,555.5,0.10997,0.00022,1.68036]
[1585956289311,97.74,6772.76,555.5,0.11,0.00022,1.68081]
[1585956295311,97.74,6772.78,555.5,0.11,0.00022,1.68082]
[1585956300320,97.74,6772.55,555.5,0.10995,0.00022,1.6802]
[1585956305354,97.74,6772.26,555.5,0.10989,0.00022,1.67944]
[1585956311394,97.74,6772.39,555.5,0.10992,0.00022,1.67979]
[1585956316428,97.74,6772.43,555.5,0.10993,0.00022,1.6799]
[1585956322311,97.74,6772.57,555.5,0.10996,0.00022,1.68024]
[1585956328311,97.74,6772.38,555.5,0.10992,0.00022,1.67975]
[1585956333547,97.74,6772.34,555.5,0.10989,0.00022,1.67942]
[1585956338586,97.74,6772.31,555.5,0.10989,0.00022,1.67933]
[1585956344625,97.74,6772.32,555.5,0.10989,0.00022,1.67939]
[1585956351672,97.74,6772.34,555.5,0.1099,0.00022,1.67947]
[1585956356712,97.74,6773.12,555.5,0.11007,0.00022,1.68152]
[1585956364311,97.73,6774.35,555.5,0.11032,0.00022,1.68456]
[1585956370311,97.73,6774.31,555.5,0.11029,0.00022,1.68425]
[1585956376311,97.72,6774.3,555.5,0.11028,0.00022,1.68407]
[1585956381886,97.72,6774.45,555.5,0.11029,0.00022,1.68432]
[1585956386918,97.71,6774.44,555.5,0.11028,0.00022,1.68415]
[1585956394311,97.7,6774.98,555.5,0.11036,0.00022,1.6851]
[1585956400311,97.7,6774.97,555.5,0.11034,0.00022,1.68488]
[1585956406311,97.69,6774.97,555.5,0.11033,0.00022,1.6847]
[1585956418311,97.68,6775.37,555.5,0.11038,0.00022,1.68544]
[1585956424311,97.67,6775.37,555.5,0.11037,0.00022,1.68524]
[1585956430311,97.67,6775.36,555.5,0.11035,0.00022,1.68505]
[1585956436311,97.66,6775.36,555.5,0.11033,0.00022,1.68488]
[1585956441330,97.66,6774.29,555.5,0.11009,0.00022,1.68196]
[1585956447343,97.66,6772.67,555.5,0.10975,0.00022,1.67783]
[1585956452381,97.67,6772.15,555.5,0.10964,0.00021,1.67637]
[1585956477552,97.69,6771.52,555.5,0.10957,0.00021,1.67552]
[1585956488631,97.71,6771.78,555.5,0.10966,0.00021,1.67653]
[1585956493667,97.71,6771.73,555.5,0.10966,0.00021,1.67654]
[1585956498702,97.71,6771.75,555.5,0.10968,0.00021,1.67671]
[1585956508768,97.72,6771.5,555.5,0.10965,0.00021,1.67632]
[1585956513807,97.73,6771.56,555.5,0.10966,0.00021,1.67636]
[1585956518840,97.73,6771.35,555.5,0.10963,0.00021,1.67594]
[1585956523874,97.74,6771.44,555.5,0.10966,0.00021,1.67629]
[1585956528909,97.74,6771.53,555.5,0.10968,0.00021,1.67662]
[1585956533945,97.74,6771.41,555.5,0.10967,0.00021,1.67642]
[1585956541312,97.75,6771.35,555.5,0.10967,0.00021,1.67646]
[1585956547311,97.75,6771.44,555.5,0.1097,0.00021,1.67681]
[1585956553078,97.76,6771.72,555.5,0.10977,0.00021,1.67764]
[1585956558115,97.76,6771.75,555.5,0.10979,0.00021,1.6778]
[1585956563152,97.76,6772.64,555.5,0.10998,0.00022,1.68014]
[1585956568181,97.76,6772.85,555.5,0.11002,0.00022,1.68066]
[1585956573218,97.76,6773.29,555.5,0.1101,0.00022,1.68153]
[1585956579258,97.75,6774.17,555.5,0.11028,0.00022,1.68369]
[1585956584294,97.75,6774.2,555.5,0.11027,0.00022,1.68363]
[1585956589311,97.75,6774.28,555.5,0.11028,0.00022,1.68371]
[1585956594367,97.74,6774.26,555.5,0.11026,0.00022,1.68353]
[1585956599399,97.74,6775.68,555.5,0.11056,0.00022,1.68712]
[1585956604438,97.73,6776.02,555.5,0.11061,0.00022,1.68775]
[1585956610311,97.72,6776.01,555.5,0.11058,0.00022,1.68745]
[1585956615513,97.71,6776.03,555.5,0.11056,0.00022,1.68726]
[1585956625583,97.7,6774.34,555.5,0.11017,0.00022,1.68258]
[1585956631312,97.7,6774.47,555.5,0.11018,0.00022,1.68259]
[1585956636659,97.69,6775.01,555.5,0.11029,0.00022,1.6839]
[1585956643311,97.69,6775.08,555.5,0.11029,0.00022,1.68392]
[1585956648743,97.68,6774.6,555.5,0.11017,0.00022,1.68257]
[1585956653781,97.68,6774.57,555.5,0.11016,0.00022,1.68242]
[1585956659820,97.68,6774.49,555.5,0.11014,0.00022,1.68215]
[1585956664869,97.68,6774.81,555.5,0.1102,0.00022,1.68294]
[1585956669904,97.68,6774.96,555.5,0.11023,0.00022,1.68326]
[1585956682311,97.66,6775.6,555.5,0.11034,0.00022,1.68459]
[1585956688029,97.66,6775.62,555.5,0.11033,0.00022,1.68454]
[1585956693065,97.66,6775.59,555.5,0.1103,0.00022,1.6841]
[1585956700311,97.65,6775.59,555.5,0.11028,0.00022,1.68394]
[1585956706311,97.65,6775.67,555.5,0.11029,0.00022,1.68402]
[1585956712311,97.64,6775.65,555.5,0.11028,0.00022,1.68387]
[1585956718311,97.64,6775.95,555.5,0.11033,0.00022,1.68452]
[1585956724311,97.63,6775.78,555.5,0.11028,0.00022,1.68397]
[1585956729318,97.63,6775.79,555.5,0.11028,0.00022,1.6839]
[1585956736311,97.63,6775.83,555.5,0.11028,0.00022,1.68391]
[1585956742311,97.62,6775.84,555.5,0.11027,0.00022,1.68382]
[1585956747442,97.62,6775.83,555.5,0.11026,0.00022,1.68372]
[1585956760311,97.62,6774.92,555.5,0.11005,0.00022,1.68107]
[1585956765570,97.62,6774.8,555.5,0.11002,0.00022,1.68078]
[1585956771611,97.62,6774.8,555.5,0.11002,0.00022,1.68078]
[1585956778311,97.62,6774.61,555.5,0.10999,0.00022,1.68035]
[1585956784311,97.62,6774.62,555.5,0.10999,0.00022,1.68041]
[1585956790311,97.63,6774.63,555.5,0.11,0.00022,1.68046]
[1585956795778,97.63,6775.08,555.5,0.1101,0.00022,1.68167]
[1585956800812,97.63,6775.23,555.5,0.11013,0.00022,1.68203]
[1585956805853,97.62,6775.28,555.5,0.11014,0.00022,1.68215]
[1585956811312,97.62,6775.32,555.5,0.11013,0.00022,1.68198]
[1585956816928,97.62,6775.31,555.5,0.11013,0.00022,1.68194]
[1585956823311,97.62,6775.34,555.5,0.11013,0.00022,1.68198]
[1585956829311,97.62,6775.34,555.5,0.11012,0.00022,1.68195]
[1585956835311,97.62,6775.42,555.5,0.11014,0.00022,1.68215]
[1585956841312,97.62,6775.5,555.5,0.11016,0.00022,1.68232]
[1585956847311,97.62,6775.5,555.5,0.11015,0.00022,1.68228]
[1585956853311,97.62,6775.49,555.5,0.11015,0.00022,1.68224]
[1585956859311,97.62,6775.49,555.5,0.11014,0.00022,1.6822]
[1585956871312,97.62,6774.3,555.5,0.10989,0.00022,1.67899]
[1585956876557,97.62,6774.19,555.5,0.10987,0.00022,1.67874]
[1585956882383,97.63,6769.65,555.5,0.10892,0.00021,1.66722]
[1585956892456,97.67,6768.37,555.5,0.10874,0.00021,1.66489]
[1585956898311,97.69,6766.81,555.5,0.10846,0.00021,1.6614]
[1585956908567,97.76,6759.07,555.5,0.10699,0.00021,1.64329]
[1585956913603,97.8,6756.44,555.5,0.10655,0.00021,1.63782]
[1585956916923,97.83,6755.25,555.5,0.10638,0.00021,1.6356]
[1585956927701,97.94,6754.5,555.5,0.1065,0.00021,1.63679]
[1585956933744,97.99,6755.7,555.5,0.10688,0.00021,1.64115]
[1585956938778,98.04,6755.62,555.5,0.10697,0.00021,1.64213]
[1585956944820,98.08,6754.78,555.5,0.10691,0.00021,1.64133]
[1585956949854,98.12,6755.22,555.5,0.10711,0.00021,1.64358]
[1585956955311,98.16,6754.96,555.5,0.10714,0.00021,1.6439]
[1585956965972,98.22,6757.28,555.5,0.1078,0.00021,1.6518]
[1585956971004,98.25,6757.13,555.5,0.10784,0.00021,1.6521]
[1585956976044,98.27,6756.67,555.5,0.1078,0.00021,1.65162]
[1585956982103,98.3,6755.86,555.5,0.10771,0.00021,1.65036]
[1585956991143,98.34,6757.5,555.5,0.10814,0.00021,1.6555]
[1585956996179,98.36,6758.11,555.5,0.10832,0.00021,1.6576]
[1585957010307,98.42,6756.21,555.5,0.10806,0.00021,1.65425]
[1585957021353,98.45,6756.6,555.5,0.10824,0.00021,1.65632]
[1585957037468,98.5,6756.66,555.5,0.10838,0.00021,1.65791]
[1585957053579,98.55,6755.46,555.5,0.10824,0.00021,1.65594]
[1585957058611,98.57,6755.18,555.5,0.10822,0.00021,1.65565]
[1585957066311,98.59,6755.08,555.5,0.10825,0.00021,1.65597]
[1585957071705,98.61,6754.6,555.5,0.10819,0.00021,1.65524]
[1585957075769,98.62,6753.33,555.5,0.10796,0.00021,1.65232]
[1585957081779,98.58,6752.53,555.5,0.1077,0.00021,1.64926]
[1585957085380,98.57,6750.71,555.5,0.10727,0.00021,1.64411]
[1585957091849,98.54,6749.66,555.5,0.10699,0.00021,1.64072]
[1585957096887,98.53,6748.73,555.5,0.10675,0.00021,1.63791]
[1585957102311,98.51,6748.38,555.5,0.10665,0.00021,1.63666]
[1585957107956,98.5,6747.93,555.5,0.10652,0.00021,1.63513]
[1585957112993,98.49,6747.2,555.5,0.10633,0.00021,1.63279]
[1585957118026,98.49,6747.09,555.5,0.10629,0.00021,1.63235]
[1585957123064,98.48,6747.01,555.5,0.10626,0.00021,1.63197]
[1585957128120,98.48,6746.54,555.5,0.10615,0.00021,1.63064]
[1585957138168,98.5,6740.11,555.5,0.10486,0.00021,1.61475]
[1585957143204,98.51,6740.44,555.5,0.10497,0.00021,1.61601]
[1585957148239,98.52,6743.59,555.5,0.10565,0.00021,1.62438]
[1585957153273,98.52,6744.49,555.5,0.10585,0.00021,1.62673]
[1585957158308,98.52,6746.19,555.5,0.1062,0.00021,1.63103]
[1585957168380,98.51,6746.66,555.5,0.10627,0.00021,1.63195]
[1585957173180,98.51,6747.37,555.5,0.10639,0.00021,1.63339]
[1585957178447,98.44,6749.04,555.5,0.10658,0.00021,1.63584]
[1585957178677,98.44,6749.04,555.5,0.10658,0.00021,1.63584]
[1585957184490,98.37,6749.15,555.5,0.10641,0.00021,1.63407]
[1585957188418,98.35,6749.19,555.5,0.10636,0.00021,1.6335]
[1585957193555,98.27,6749.12,555.5,0.10614,0.00021,1.63105]
[1585957197211,98.24,6749.07,555.5,0.10605,0.00021,1.63003]
[1585957202620,98.17,6749.29,555.5,0.10594,0.00021,1.62882]
[1585957207653,98.13,6749.19,555.5,0.10579,0.00021,1.62719]
[1585957212686,98.07,6749.45,555.5,0.1057,0.00021,1.62625]
[1585957218732,98.02,6749.76,555.5,0.10563,0.00021,1.62552]
[1585957223763,97.97,6750.22,555.5,0.10562,0.00021,1.62547]
[1585957228800,97.93,6749.78,555.5,0.10541,0.00021,1.62313]
[1585957230357,97.92,6749.51,555.5,0.10534,0.00021,1.62221]
[1585957235847,97.88,6748.92,555.5,0.10509,0.00021,1.6192]
[1585957240883,97.85,6748.8,555.5,0.10498,0.00021,1.61794]
[1585957245924,97.82,6748.45,555.5,0.10483,0.00021,1.61615]
[1585957250958,97.79,6748.75,555.5,0.10481,0.00021,1.6161]
[1585957255988,97.76,6748.35,555.5,0.10466,0.00021,1.61427]
[1585957261026,97.73,6748.0,555.5,0.10452,0.00021,1.61266]
[1585957267068,97.71,6748.05,555.5,0.10446,0.00021,1.61197]
[1585957272100,97.68,6747.59,555.5,0.10431,0.00021,1.6102]
[1585957277134,97.66,6748.2,555.5,0.10438,0.00021,1.61116]
[1585957282171,97.64,6747.9,555.5,0.10427,0.00021,1.6098]
[1585957287209,97.62,6747.95,555.5,0.10423,0.00021,1.6094]
[1585957292031,97.61,6747.95,555.5,0.10418,0.00021,1.60874]
[1585957297277,97.59,6748.68,555.5,0.10428,0.00021,1.61001]
[1585957302314,97.57,6749.62,555.5,0.10443,0.00021,1.61187]
[1585957307348,97.55,6750.24,555.5,0.1045,0.00021,1.61288]
[1585957313391,97.52,6750.58,555.5,0.10451,0.00021,1.61304]
[1585957318428,97.5,6748.17,555.5,0.10396,0.00021,1.60628]
[1585957323459,97.49,6748.33,555.5,0.10396,0.00021,1.60633]
[1585957328496,97.48,6749.12,555.5,0.10409,0.00021,1.608]
[1585957334537,97.46,6749.53,555.5,0.10413,0.00021,1.60854]
[1585957340582,97.45,6749.53,555.5,0.10409,0.00021,1.60805]
[1585957345614,97.43,6749.76,555.5,0.1041,0.00021,1.60824]
[1585957355688,97.4,6752.74,555.5,0.10462,0.00021,1.61472]
[1585957360723,97.38,6752.7,555.5,0.10456,0.00021,1.61403]
[1585957365754,97.36,6752.73,555.5,0.10452,0.00021,1.61354]
[1585957370790,97.34,6752.69,555.5,0.10446,0.00021,1.6129]
[1585957375822,97.32,6753.57,555.5,0.1046,0.00021,1.61463]
[1585957377860,97.31,6754.36,555.5,0.10474,0.00021,1.61643]
[1585957383881,97.34,6754.43,555.5,0.10481,0.00021,1.61727]
[1585957388921,97.37,6754.56,555.5,0.10492,0.00021,1.61853]
[1585957389959,97.37,6753.91,555.5,0.1048,0.00021,1.61699]
[1585957395966,97.35,6750.96,555.5,0.10412,0.00021,1.60873]
[1585957396444,97.35,6750.96,555.5,0.10412,0.00021,1.60873]
[1585957402008,97.34,6747.42,555.5,0.10336,0.00021,1.59938]
[1585957407044,97.34,6747.82,555.5,0.10344,0.00021,1.60029]
[1585957412078,97.33,6747.94,555.5,0.10344,0.00021,1.6003]
[1585957417115,97.33,6747.83,555.5,0.10341,0.00021,1.59992]
[1585957422149,97.33,6747.65,555.5,0.10337,0.00021,1.5994]
[1585957427184,97.33,6747.64,555.5,0.10336,0.00021,1.59932]
[1585957432221,97.33,6747.55,555.5,0.10334,0.00021,1.59905]
[1585957437254,97.32,6748.23,555.5,0.10348,0.00021,1.60076]
[1585957448332,97.32,6749.02,555.5,0.10362,0.00021,1.60255]
[1585957450515,97.31,6749.2,555.5,0.10365,0.00021,1.60294]
[1585957456388,97.31,6749.41,555.5,0.10368,0.00021,1.60327]
[1585957461423,97.3,6749.48,555.5,0.10368,0.00021,1.60328]
[1585957463581,97.3,6749.57,555.5,0.10369,0.00021,1.60343]
[1585957471312,97.29,6749.34,555.5,0.1036,0.00021,1.60233]
[1585957476528,97.28,6749.24,555.5,0.10357,0.00021,1.60196]
[1585957481561,97.28,6749.29,555.5,0.10357,0.00021,1.60197]
[1585957486598,97.28,6749.2,555.5,0.10354,0.00021,1.60162]
[1585957490698,97.27,6749.31,555.5,0.10356,0.00021,1.60182]
[1585957496223,97.27,6749.19,555.5,0.10352,0.00021,1.60141]
[1585957502710,97.27,6749.2,555.5,0.10351,0.00021,1.6013]
[1585957507744,97.26,6749.11,555.5,0.10349,0.00021,1.60099]
[1585957518820,97.26,6748.68,555.5,0.10339,0.00021,1.59977]
[1585957523856,97.26,6747.86,555.5,0.10322,0.00021,1.59764]
[1585957528895,97.26,6746.94,555.5,0.10303,0.00021,1.59535]
[1585957533928,97.26,6747.24,555.5,0.10309,0.00021,1.59597]
[1585957546015,97.28,6745.71,555.5,0.10281,0.00021,1.59246]
[1585957551053,97.29,6744.99,555.5,0.10268,0.00021,1.59085]
[1585957556088,97.3,6743.97,555.5,0.1025,0.00021,1.58853]
[1585957561118,97.31,6742.64,555.5,0.10226,0.00021,1.58559]
[1585957566155,97.33,6742.56,555.5,0.10228,0.00021,1.58581]
[1585957571189,97.34,6741.49,555.5,0.1021,0.00021,1.58352]
[1585957576226,97.36,6739.68,555.5,0.10178,0.00021,1.5794]
[1585957581259,97.38,6739.3,555.5,0.10175,0.00021,1.57902]
[1585957586292,97.4,6739.08,555.5,0.10176,0.00021,1.57908]
[1585957591312,97.43,6736.44,555.5,0.10127,0.0002,1.57279]
[1585957596368,97.46,6733.85,555.5,0.10081,0.0002,1.56704]
[1585957601403,97.49,6731.25,555.5,0.10038,0.0002,1.56152]
[1585957616510,97.61,6729.63,555.5,0.10035,0.0002,1.56086]
[1585957646720,97.82,6731.57,555.5,0.10126,0.0002,1.57161]
[1585957651757,97.84,6731.04,555.5,0.1012,0.0002,1.5707]
[1585957656795,97.86,6731.04,555.5,0.10126,0.0002,1.57138]
[1585957661827,97.88,6731.9,555.5,0.10149,0.0002,1.57418]
[1585957666862,97.9,6732.9,555.5,0.10174,0.0002,1.57724]
[1585957672311,97.92,6734.39,555.5,0.10209,0.0002,1.58146]
[1585957678311,97.93,6735.22,555.5,0.10228,0.00021,1.58387]
[1585957683980,97.93,6736.0,555.5,0.10246,0.00021,1.58605]
[1585957690311,97.94,6736.33,555.5,0.10254,0.00021,1.58704]
[1585957696068,97.94,6736.44,555.5,0.10257,0.00021,1.58739]
[1585957701104,97.95,6736.51,555.5,0.10259,0.00021,1.58766]
[1585957706138,97.95,6736.6,555.5,0.10261,0.00021,1.58793]
[1585957711312,97.95,6736.56,555.5,0.1026,0.00021,1.58766]
[1585957717216,97.95,6736.47,555.5,0.10258,0.00021,1.58749]
[1585957723311,97.96,6736.55,555.5,0.10261,0.00021,1.58779]
[1585957729311,97.96,6736.42,555.5,0.10259,0.00021,1.58753]
[1585957735311,97.96,6736.21,555.5,0.10255,0.00021,1.58707]
[1585957740373,97.96,6736.21,555.5,0.10256,0.00021,1.58714]
[1585957745409,97.97,6736.24,555.5,0.10257,0.00021,1.5873]
[1585957750447,97.97,6736.39,555.5,0.10261,0.00021,1.58774]
[1585957756311,97.97,6736.46,555.5,0.10263,0.00021,1.58797]
[1585957762311,97.97,6736.77,555.5,0.10269,0.00021,1.58878]
[1585957768311,97.97,6736.93,555.5,0.10273,0.00021,1.58921]
[1585957773608,97.97,6737.11,555.5,0.10275,0.00021,1.58943]
[1585957778640,97.97,6737.87,555.5,0.10291,0.00021,1.59135]
[1585957785694,97.97,6737.92,555.5,0.1029,0.00021,1.59134]
[1585957791731,97.96,6737.42,555.5,0.1028,0.00021,1.59004]
[1585957796766,97.96,6737.34,555.5,0.10278,0.00021,1.5898]
[1585957801806,97.97,6734.39,555.5,0.10218,0.00021,1.58234]
[1585957806840,97.97,6733.86,555.5,0.10209,0.0002,1.58125]
[1585957813311,97.99,6733.61,555.5,0.10207,0.0002,1.58094]
[1585957818925,98.0,6733.11,555.5,0.102,0.0002,1.57999]
[1585957823955,98.01,6731.67,555.5,0.10173,0.0002,1.57667]
[1585957836041,98.04,6731.26,555.5,0.10172,0.0002,1.5764]
[1585957841075,98.06,6731.93,555.5,0.1019,0.0002,1.57849]
[1585957846311,98.07,6732.12,555.5,0.10196,0.0002,1.57928]
[1585957852151,98.08,6732.1,555.5,0.10199,0.0002,1.57957]
[1585957857187,98.09,6732.19,555.5,0.10203,0.0002,1.58007]
[1585957862225,98.09,6734.49,555.5,0.10251,0.00021,1.58605]
[1585957867262,98.09,6735.67,555.5,0.10275,0.00021,1.58902]
[1585957873311,98.09,6735.59,555.5,0.10273,0.00021,1.58877]
[1585957879311,98.09,6735.53,555.5,0.10271,0.00021,1.58855]
[1585957884377,98.09,6735.33,555.5,0.10267,0.00021,1.58802]
[1585957891312,98.09,6735.22,555.5,0.10263,0.00021,1.58749]
[1585957896459,98.09,6734.85,555.5,0.10256,0.00021,1.58657]
[1585957902503,98.09,6734.82,555.5,0.10256,0.00021,1.58653]
[1585957908547,98.09,6734.58,555.5,0.10251,0.00021,1.58598]
[1585957913579,98.09,6734.32,555.5,0.10246,0.00021,1.58537]
[1585957918614,98.1,6733.67,555.5,0.10234,0.00021,1.5838]
[1585957923653,98.1,6732.67,555.5,0.10215,0.0002,1.58144]
[1585957929694,98.11,6732.75,555.5,0.10219,0.0002,1.58186]
[1585957936311,98.12,6732.84,555.5,0.10222,0.0002,1.58231]
[1585957941781,98.13,6732.78,555.5,0.10223,0.0002,1.58236]
[1585957946813,98.13,6734.28,555.5,0.10255,0.00021,1.58628]
[1585957951849,98.13,6734.96,555.5,0.10267,0.00021,1.58777]
[1585957956882,98.13,6735.88,555.5,0.10286,0.00021,1.59008]
[1585957962923,98.12,6736.31,555.5,0.10293,0.00021,1.59102]
[1585957969311,98.12,6736.45,555.5,0.10295,0.00021,1.59122]
[1585957975311,98.11,6736.61,555.5,0.10296,0.00021,1.59145]
[1585957986085,98.1,6739.03,555.5,0.10343,0.00021,1.5972]
[1585957992127,98.08,6739.64,555.5,0.10351,0.00021,1.59833]
[1585957997160,98.07,6739.63,555.5,0.10348,0.00021,1.59797]
[1585958002194,98.06,6739.72,555.5,0.10347,0.00021,1.59785]
[1585958008239,98.05,6738.85,555.5,0.10326,0.00021,1.59528]
[1585958014284,98.04,6738.75,555.5,0.1032,0.00021,1.5945]
[1585958020311,98.03,6738.71,555.5,0.10317,0.00021,1.59416]
[1585958025362,98.02,6738.72,555.5,0.10315,0.00021,1.59399]
[1585958031398,98.01,6738.76,555.5,0.10314,0.00021,1.59386]
[1585958036436,98.01,6738.27,555.5,0.10303,0.00021,1.59245]
[1585958041472,98.0,6738.41,555.5,0.10304,0.00021,1.59267]
[1585958047311,98.0,6738.41,555.5,0.10303,0.00021,1.59251]
[1585958053311,97.99,6738.47,555.5,0.10303,0.00021,1.5925]
[1585958059311,97.99,6738.7,555.5,0.10306,0.00021,1.59294]
[1585958064635,97.98,6738.8,555.5,0.10307,0.00021,1.59303]
[1585958071312,97.97,6739.07,555.5,0.10309,0.00021,1.5933]
[1585958077311,97.97,6739.33,555.5,0.10313,0.00021,1.59379]
[1585958082760,97.96,6741.05,555.5,0.10347,0.00021,1.59794]
[1585958092828,97.94,6742.34,555.5,0.10368,0.00021,1.60061]
[1585958097862,97.92,6743.94,555.5,0.10397,0.00021,1.60426]
[1585958102897,97.91,6744.62,555.5,0.10407,0.00021,1.60551]
[1585958107936,97.89,6745.54,555.5,0.10421,0.00021,1.60733]
[1585958112969,97.87,6745.18,555.5,0.10409,0.00021,1.60586]
[1585958118002,97.85,6745.26,555.5,0.10405,0.00021,1.60553]
[1585958123040,97.83,6745.38,555.5,0.10403,0.00021,1.60535]
[1585958128311,97.81,6745.31,555.5,0.10398,0.00021,1.60471]
[1585958134117,97.8,6745.45,555.5,0.10395,0.00021,1.60428]
[1585958139152,97.78,6745.58,555.5,0.10394,0.00021,1.6042]
[1585958144186,97.77,6745.41,555.5,0.10386,0.00021,1.60334]
[1585958149218,97.75,6746.39,555.5,0.10403,0.00021,1.60544]
[1585958154256,97.74,6747.09,555.5,0.10413,0.00021,1.60676]
[1585958159287,97.72,6747.28,555.5,0.10413,0.00021,1.60676]
[1585958164311,97.7,6747.52,555.5,0.10413,0.00021,1.60688]
[1585958169358,97.69,6746.74,555.5,0.10393,0.00021,1.60441]
[1585958174395,97.67,6745.91,555.5,0.10373,0.00021,1.60192]
[1585958179431,97.66,6745.68,555.5,0.10365,0.00021,1.60105]
[1585958185311,97.65,6745.68,555.5,0.10362,0.00021,1.60074]
[1585958190505,97.64,6745.48,555.5,0.10356,0.00021,1.59998]
[1585958195540,97.64,6746.0,555.5,0.10363,0.00021,1.60084]
[1585958200579,97.63,6746.12,555.5,0.10364,0.00021,1.60088]
[1585958206311,97.62,6746.07,555.5,0.1036,0.00021,1.60049]
[1585958211651,97.61,6745.51,555.5,0.10347,0.00021,1.59883]
[1585958217695,97.6,6745.29,555.5,0.1034,0.00021,1.59808]
[1585958222730,97.6,6744.97,555.5,0.10333,0.00021,1.59715]
[1585958230311,97.59,6745.01,555.5,0.10332,0.00021,1.59708]
[1585958235824,97.59,6742.91,555.5,0.10288,0.00021,1.59161]
[1585958240856,97.59,6742.13,555.5,0.10273,0.00021,1.58973]
[1585958245889,97.6,6741.82,555.5,0.10268,0.00021,1.58909]
[1585958251312,97.6,6741.73,555.5,0.10266,0.00021,1.58878]
[1585958257311,97.61,6741.71,555.5,0.10267,0.00021,1.58893]
[1585958263009,97.62,6741.17,555.5,0.10258,0.00021,1.58778]
[1585958268045,97.63,6740.25,555.5,0.10241,0.00021,1.58566]
[1585958273081,97.64,6739.69,555.5,0.10232,0.00021,1.58448]
[1585958278118,97.65,6737.85,555.5,0.10197,0.00021,1.58013]
[1585958283152,97.66,6736.94,555.5,0.10183,0.00021,1.57827]
[1585958288186,97.68,6736.95,555.5,0.10187,0.00021,1.5788]
[1585958293223,97.7,6735.53,555.5,0.10163,0.0002,1.57568]
[1585958298256,97.72,6735.5,555.5,0.10167,0.0002,1.57617]
[1585958303292,97.74,6735.44,555.5,0.10171,0.0002,1.57656]
[1585958308311,97.76,6735.7,555.5,0.1018,0.0002,1.57773]
[1585958313360,97.77,6735.79,555.5,0.10185,0.00021,1.57822]
[1585958318394,97.79,6737.63,555.5,0.10227,0.00021,1.58332]
[1585958323434,97.79,6740.01,555.5,0.10278,0.00021,1.58961]
[1585958328471,97.8,6741.36,555.5,0.10305,0.00021,1.59306]
[1585958334514,97.79,6742.01,555.5,0.10318,0.00021,1.59462]
[1585958339544,97.79,6741.68,555.5,0.1031,0.00021,1.59366]
[1585958344580,97.79,6742.23,555.5,0.10321,0.00021,1.595]
[1585958349617,97.78,6743.74,555.5,0.10351,0.00021,1.59874]
[1585958356311,97.77,6744.16,555.5,0.10357,0.00021,1.59946]
[1585958361701,97.76,6742.51,555.5,0.1032,0.00021,1.595]
[1585958371770,97.76,6739.1,555.5,0.1025,0.00021,1.58619]
[1585958376805,97.77,6738.48,555.5,0.10239,0.00021,1.58483]
[1585958381841,97.78,6738.88,555.5,0.10249,0.00021,1.58608]
[1585958386875,97.78,6741.82,555.5,0.10311,0.00021,1.59368]
[1585958391909,97.78,6743.96,555.5,0.10354,0.00021,1.59903]
[1585958396943,97.77,6743.93,555.5,0.10351,0.00021,1.59869]
[1585958396943,97.77,6743.93,555.5,0.10351,0.00021,1.59869]
[1585958401980,97.76,6742.67,555.5,0.10323,0.00021,1.59528]
[1585958412052,97.77,6737.3,555.5,0.10213,0.00021,1.58163]
[1585958417088,97.78,6734.8,555.5,0.10166,0.0002,1.57569]
[1585958422120,97.8,6734.61,555.5,0.10166,0.0002,1.57574]
[1585958427157,97.82,6734.69,555.5,0.10173,0.0002,1.57645]
[1585958432194,97.83,6733.6,555.5,0.10154,0.0002,1.57396]
[1585958437227,97.86,6731.51,555.5,0.10116,0.0002,1.56924]
[1585958454376,97.94,6730.42,555.5,0.10115,0.0002,1.56881]
[1585958467436,98.01,6727.47,555.5,0.10072,0.0002,1.56334]
[1585958472471,98.04,6727.17,555.5,0.10074,0.0002,1.56343]
[1585958477504,98.07,6727.76,555.5,0.10093,0.0002,1.56574]
[1585958482542,98.09,6728.67,555.5,0.10118,0.0002,1.56875]
[1585958487575,98.11,6729.61,555.5,0.10142,0.0002,1.57173]
[1585958497649,98.15,6729.27,555.5,0.10143,0.0002,1.57163]
[1585958502683,98.16,6730.03,555.5,0.10162,0.0002,1.574]
[1585958508756,98.18,6730.02,555.5,0.10166,0.0002,1.57441]
[1585958518311,98.2,6730.63,555.5,0.10185,0.0002,1.57667]
[1585958523831,98.21,6729.62,555.5,0.10167,0.0002,1.57446]
[1585958528867,98.23,6729.84,555.5,0.10175,0.0002,1.57538]
[1585958533901,98.24,6729.22,555.5,0.10165,0.0002,1.57417]
[1585958539311,98.26,6729.04,555.5,0.10166,0.0002,1.5742]
[1585958544974,98.27,6729.92,555.5,0.10187,0.0002,1.57681]
[1585958550014,98.28,6730.26,555.5,0.10196,0.0002,1.57792]
[1585958555048,98.29,6729.95,555.5,0.10191,0.0002,1.57716]
[1585958560311,98.3,6730.33,555.5,0.10201,0.0002,1.57839]
[1585958566311,98.31,6730.32,555.5,0.10203,0.0002,1.57862]
[1585958572311,98.31,6730.34,555.5,0.10206,0.0002,1.5789]
[1585958578207,98.32,6730.59,555.5,0.10213,0.0002,1.57976]
[1585958583244,98.33,6730.64,555.5,0.10215,0.0002,1.58003]
[1585958588282,98.33,6730.55,555.5,0.10215,0.0002,1.57995]
[1585958593311,98.34,6730.59,555.5,0.10217,0.0002,1.58019]
[1585958605311,98.35,6730.81,555.5,0.10224,0.0002,1.58101]
[1585958616475,98.36,6730.12,555.5,0.10211,0.0002,1.57937]
[1585958621509,98.36,6730.44,555.5,0.10219,0.0002,1.58034]
[1585958629311,98.37,6730.5,555.5,0.10222,0.0002,1.58065]
[1585958635311,98.37,6730.44,555.5,0.10222,0.0002,1.58063]
[1585958640642,98.38,6730.68,555.5,0.10227,0.0002,1.58134]
[1585958645676,98.38,6730.68,555.5,0.10228,0.0002,1.58141]
[1585958650716,98.39,6728.6,555.5,0.10187,0.0002,1.57631]
[1585958655748,98.4,6726.91,555.5,0.10156,0.0002,1.57237]
[1585958668311,98.44,6725.48,555.5,0.10136,0.0002,1.56986]
[1585958673874,98.45,6727.82,555.5,0.10186,0.0002,1.57595]
[1585958678911,98.46,6730.37,555.5,0.10239,0.0002,1.58253]
[1585958683947,98.46,6727.87,555.5,0.10189,0.0002,1.57624]
[1585958694013,98.48,6726.53,555.5,0.10167,0.0002,1.57344]
[1585958699049,98.49,6726.51,555.5,0.10169,0.0002,1.57366]
[1585958709157,98.5,6726.84,555.5,0.1018,0.0002,1.57497]
[1585958715160,98.51,6725.66,555.5,0.10158,0.0002,1.57231]
[1585958720194,98.53,6724.98,555.5,0.10148,0.0002,1.57092]
[1585958725233,98.54,6724.03,555.5,0.10132,0.0002,1.56892]
[1585958730269,98.56,6723.27,555.5,0.10121,0.0002,1.56747]
[1585958739344,98.59,6724.04,555.5,0.10142,0.0002,1.57001]
[1585958745376,98.6,6725.26,555.5,0.10171,0.0002,1.57352]
[1585958750409,98.61,6725.47,555.5,0.10177,0.0002,1.57429]
[1585958758311,98.62,6725.49,555.5,0.1018,0.0002,1.57461]
[1585958763503,98.63,6725.45,555.5,0.10181,0.0002,1.57476]
[1585958773571,98.63,6728.0,555.5,0.10234,0.0002,1.58124]
[1585958778603,98.63,6727.46,555.5,0.10222,0.0002,1.57982]
[1585958788676,98.63,6726.63,555.5,0.10207,0.0002,1.57787]
[1585958793707,98.64,6726.47,555.5,0.10203,0.0002,1.5773]
[1585958799750,98.64,6727.0,555.5,0.10214,0.0002,1.57874]
[1585958806311,98.64,6727.08,555.5,0.10216,0.0002,1.57899]
[1585958812311,98.64,6727.07,555.5,0.10217,0.0002,1.57902]
[1585958824311,98.64,6727.44,555.5,0.10224,0.0002,1.57992]
[1585958830311,98.64,6727.4,555.5,0.10223,0.0002,1.57984]
[1585958836311,98.64,6727.43,555.5,0.10224,0.0002,1.57992]
[1585958842045,98.64,6727.43,555.5,0.10224,0.0002,1.57992]
[1585958848311,98.64,6727.67,555.5,0.10229,0.0002,1.58053]
[1585958854129,98.64,6729.88,555.5,0.10272,0.0002,1.58583]
[1585958859165,98.63,6731.63,555.5,0.10306,0.00021,1.59002]
[1585958865209,98.62,6731.61,555.5,0.10302,0.00021,1.58959]
[1585958870241,98.61,6731.71,555.5,0.10301,0.00021,1.58951]
[1585958875278,98.6,6731.69,555.5,0.10298,0.00021,1.58916]
[1585958880314,98.59,6731.36,555.5,0.10289,0.00021,1.58806]
[1585958885351,98.58,6731.38,555.5,0.10287,0.00021,1.58786]
[1585958890380,98.57,6732.01,555.5,0.10298,0.00021,1.58922]
[1585958900456,98.54,6736.65,555.5,0.10386,0.00021,1.60023]
[1585958905489,98.52,6738.14,555.5,0.10411,0.00021,1.60336]
[1585958910529,98.49,6737.62,555.5,0.10395,0.00021,1.60136]
[1585958915570,98.47,6737.27,555.5,0.10379,0.00021,1.59948]
[1585958920605,98.45,6738.15,555.5,0.10392,0.00021,1.60115]
[1585958925640,98.43,6738.71,555.5,0.10398,0.00021,1.60191]
[1585958937722,98.38,6737.25,555.5,0.10356,0.00021,1.59686]
[1585958942758,98.36,6737.23,555.5,0.10351,0.00021,1.59636]
[1585958947793,98.35,6737.45,555.5,0.10352,0.00021,1.59649]
[1585958959312,98.32,6737.61,555.5,0.10347,0.00021,1.59597]
[1585958964910,98.3,6737.64,555.5,0.10344,0.00021,1.59559]
[1585958971311,98.28,6737.7,555.5,0.1034,0.00021,1.59507]
[1585958976993,98.27,6734.69,555.5,0.10275,0.00021,1.5871]
[1585958983038,98.27,6733.6,555.5,0.10252,0.00021,1.58431]
[1585958988070,98.27,6733.31,555.5,0.10247,0.00021,1.58361]
[1585958993107,98.28,6733.27,555.5,0.10247,0.00021,1.58357]
[1585958998144,98.28,6733.38,555.5,0.10249,0.00021,1.58389]
[1585959003177,98.28,6734.39,555.5,0.1027,0.00021,1.58648]
[1585959008212,98.27,6736.97,555.5,0.10322,0.00021,1.59288]
[1585959013311,98.26,6737.69,555.5,0.10334,0.00021,1.59442]
[1585959019294,98.25,6737.5,555.5,0.10327,0.00021,1.59356]
[1585959024328,98.24,6737.41,555.5,0.10322,0.00021,1.59306]
[1585959029359,98.23,6737.38,555.5,0.1032,0.00021,1.59274]
[1585959037311,98.22,6737.44,555.5,0.10316,0.00021,1.59227]
[1585959042450,98.21,6737.25,555.5,0.1031,0.00021,1.59155]
[1585959049311,98.2,6737.18,555.5,0.10306,0.00021,1.59112]
[1585959054533,98.19,6737.14,555.5,0.10304,0.00021,1.59083]
[1585959059572,98.19,6735.37,555.5,0.10267,0.00021,1.58622]
[1585959064607,98.19,6734.78,555.5,0.10255,0.00021,1.58474]
[1585959069638,98.19,6735.13,555.5,0.10262,0.00021,1.58564]
[1585959074674,98.19,6734.74,555.5,0.10254,0.00021,1.58468]
[1585959079707,98.19,6734.71,555.5,0.10254,0.00021,1.58464]
[1585959084749,98.2,6734.92,555.5,0.10258,0.00021,1.5852]
[1585959089782,98.2,6734.77,555.5,0.10256,0.00021,1.58486]
[1585959096832,98.2,6734.97,555.5,0.10259,0.00021,1.58516]
[1585959101862,98.2,6737.31,555.5,0.10307,0.00021,1.59109]
[1585959106896,98.19,6738.34,555.5,0.10326,0.00021,1.59351]
[1585959111936,98.18,6738.34,555.5,0.10324,0.00021,1.59326]
[1585959117979,98.18,6736.38,555.5,0.10282,0.00021,1.5881]
[1585959124015,98.18,6735.35,555.5,0.10261,0.00021,1.58548]
[1585959129051,98.18,6735.41,555.5,0.10262,0.00021,1.58566]
[1585959136311,98.18,6735.55,555.5,0.10265,0.00021,1.58603]
[1585959142143,98.17,6736.71,555.5,0.10289,0.00021,1.58893]
[1585959148311,98.17,6736.88,555.5,0.10291,0.00021,1.58926]
[1585959154231,98.17,6736.04,555.5,0.10271,0.00021,1.58676]
[1585959159267,98.16,6736.49,555.5,0.1028,0.00021,1.58785]
[1585959164299,98.16,6736.91,555.5,0.10288,0.00021,1.58886]
[1585959169311,98.16,6738.86,555.5,0.10327,0.00021,1.59365]
[1585959174369,98.15,6739.25,555.5,0.10333,0.00021,1.59438]
[1585959179407,98.14,6739.15,555.5,0.10328,0.00021,1.59384]
[1585959184440,98.13,6738.93,555.5,0.10321,0.00021,1.59305]
[1585959189473,98.12,6738.66,555.5,0.10314,0.00021,1.59217]
[1585959194510,98.12,6738.84,555.5,0.10316,0.00021,1.59243]
[1585959202311,98.11,6739.06,555.5,0.10318,0.00021,1.59271]
[1585959207602,98.1,6738.42,555.5,0.10303,0.00021,1.5909]
[1585959212638,98.1,6737.44,555.5,0.10281,0.00021,1.58808]
[1585959217672,98.09,6739.43,555.5,0.10321,0.00021,1.59308]
[1585959222707,98.09,6740.0,555.5,0.10331,0.00021,1.59429]
[1585959227741,98.08,6740.08,555.5,0.1033,0.00021,1.59424]
[1585959232776,98.07,6739.92,555.5,0.10325,0.00021,1.59362]
[1585959237811,98.06,6739.91,555.5,0.10323,0.00021,1.5934]
[1585959243852,98.05,6740.02,555.5,0.10323,0.00021,1.59343]
[1585959248890,98.05,6740.34,555.5,0.10328,0.00021,1.594]
[1585959253922,98.04,6737.0,555.5,0.10258,0.00021,1.58539]
[1585959258956,98.05,6736.08,555.5,0.1024,0.00021,1.58317]
[1585959263992,98.05,6735.61,555.5,0.10232,0.00021,1.58216]
[1585959270035,98.06,6736.34,555.5,0.10249,0.00021,1.58417]
[1585959275075,98.06,6736.87,555.5,0.10259,0.00021,1.5854]
[1585959280107,98.06,6737.56,555.5,0.10274,0.00021,1.58721]
[1585959285142,98.06,6737.55,555.5,0.10274,0.00021,1.5872]
[1585959290181,98.07,6736.93,555.5,0.10261,0.00021,1.58564]
[1585959295213,98.07,6736.48,555.5,0.10253,0.00021,1.58458]
[1585959301312,98.07,6736.69,555.5,0.10258,0.00021,1.58523]
[1585959307311,98.07,6737.17,555.5,0.10269,0.00021,1.58652]
[1585959312333,98.08,6737.1,555.5,0.10267,0.00021,1.58635]
[1585959317370,98.08,6737.29,555.5,0.10271,0.00021,1.58687]
[1585959322407,98.08,6737.32,555.5,0.10272,0.00021,1.58697]
[1585959328311,98.08,6737.28,555.5,0.10271,0.00021,1.58687]
[1585959334311,98.08,6737.26,555.5,0.1027,0.00021,1.5866]
[1585959339525,98.08,6737.19,555.5,0.10269,0.00021,1.58645]
[1585959344558,98.08,6734.28,555.5,0.1021,0.0002,1.57919]
[1585959349597,98.09,6733.16,555.5,0.1019,0.0002,1.57666]
[1585959359664,98.12,6732.02,555.5,0.10174,0.0002,1.57461]
[1585959364699,98.14,6731.8,555.5,0.10173,0.0002,1.57446]
[1585959369731,98.15,6731.73,555.5,0.10176,0.0002,1.5747]
[1585959381817,98.18,6731.85,555.5,0.10185,0.0002,1.57583]
[1585959387861,98.2,6731.28,555.5,0.10178,0.0002,1.57483]
[1585959392895,98.21,6731.13,555.5,0.10176,0.0002,1.57458]
[1585959397929,98.22,6731.52,555.5,0.10188,0.0002,1.57594]
[1585959402967,98.23,6731.9,555.5,0.10198,0.0002,1.57719]
[1585959408003,98.24,6732.42,555.5,0.10211,0.0002,1.57879]
[1585959418311,98.26,6730.82,555.5,0.10183,0.0002,1.57529]
[1585959424311,98.28,6730.83,555.5,0.10187,0.0002,1.5757]
[1585959430153,98.29,6730.97,555.5,0.10193,0.0002,1.57641]
[1585959435189,98.3,6730.58,555.5,0.10188,0.0002,1.57572]
[1585959440227,98.31,6729.58,555.5,0.1017,0.0002,1.57352]
[1585959445311,98.32,6729.43,555.5,0.1017,0.0002,1.57349]
[1585959451303,98.34,6728.7,555.5,0.10158,0.0002,1.57186]
[1585959461369,98.37,6725.92,555.5,0.1011,0.0002,1.56582]
[1585959466408,98.39,6728.39,555.5,0.10165,0.0002,1.57255]
[1585959472311,98.41,6728.64,555.5,0.10174,0.0002,1.57359]
[1585959478311,98.42,6728.56,555.5,0.10175,0.0002,1.57378]
[1585959483525,98.43,6728.42,555.5,0.10175,0.0002,1.57373]
[1585959496311,98.46,6727.6,555.5,0.10166,0.0002,1.57253]
[1585959501649,98.47,6727.75,555.5,0.10172,0.0002,1.57325]
[1585959506687,98.48,6728.28,555.5,0.10186,0.0002,1.57487]
[1585959520311,98.5,6728.95,555.5,0.10203,0.0002,1.57687]
[1585959531861,98.52,6728.06,555.5,0.10189,0.0002,1.57505]
[1585959536894,98.52,6727.97,555.5,0.10189,0.0002,1.57504]
[1585959541931,98.53,6727.17,555.5,0.10175,0.0002,1.57326]
[1585959546968,98.54,6726.71,555.5,0.10168,0.0002,1.57238]
[1585959552002,98.55,6727.69,555.5,0.1019,0.0002,1.5751]
[1585959557035,98.56,6727.76,555.5,0.10193,0.0002,1.57546]
[1585959562311,98.57,6727.3,555.5,0.10186,0.0002,1.57456]
[1585959568116,98.57,6727.05,555.5,0.10183,0.0002,1.57415]
[1585959573148,98.58,6727.03,555.5,0.10183,0.0002,1.57408]
[1585959580194,98.59,6727.19,555.5,0.10189,0.0002,1.57477]
[1585959590267,98.59,6732.1,555.5,0.10289,0.00021,1.58717]
[1585959600337,98.57,6733.17,555.5,0.10306,0.00021,1.58936]
[1585959610406,98.55,6733.61,555.5,0.1031,0.00021,1.58987]
[1585959615441,98.54,6733.92,555.5,0.10313,0.00021,1.59035]
[1585959620478,98.53,6734.18,555.5,0.10316,0.00021,1.5907]
[1585959626521,98.52,6734.12,555.5,0.10311,0.00021,1.59018]
[1585959634311,98.5,6734.17,555.5,0.10307,0.00021,1.58963]
[1585959640311,98.49,6734.17,555.5,0.10304,0.00021,1.58931]
[1585959646311,98.48,6734.2,555.5,0.10302,0.00021,1.58909]
[1585959651697,98.47,6734.28,555.5,0.10302,0.00021,1.58906]
[1585959662779,98.47,6732.12,555.5,0.10256,0.0002,1.58342]
[1585959670311,98.46,6732.18,555.5,0.10257,0.0002,1.58352]
[1585959675863,98.46,6732.21,555.5,0.10257,0.0002,1.58354]
[1585959680906,98.46,6730.72,555.5,0.10227,0.0002,1.57978]
[1585959688311,98.47,6730.78,555.5,0.10229,0.0002,1.58006]
[1585959694311,98.47,6730.56,555.5,0.10224,0.0002,1.57936]
[1585959700035,98.47,6730.44,555.5,0.10222,0.0002,1.57915]
[1585959706311,98.48,6730.23,555.5,0.10219,0.0002,1.57874]
[1585959712118,98.48,6729.99,555.5,0.10216,0.0002,1.57829]
[1585959717156,98.49,6729.61,555.5,0.10209,0.0002,1.57745]
[1585959722190,98.49,6730.13,555.5,0.10221,0.0002,1.57888]
[1585959727311,98.5,6729.36,555.5,0.10206,0.0002,1.57707]
[1585959733269,98.5,6729.35,555.5,0.10207,0.0002,1.57721]
[1585959738305,98.51,6729.26,555.5,0.10207,0.0002,1.57714]
[1585959743337,98.51,6729.02,555.5,0.10203,0.0002,1.57668]
[1585959748373,98.52,6729.37,555.5,0.10212,0.0002,1.57774]
[1585959753408,98.52,6729.38,555.5,0.10212,0.0002,1.57764]
[1585959760311,98.53,6729.34,555.5,0.10213,0.0002,1.57773]
[1585959765493,98.54,6729.22,555.5,0.10212,0.0002,1.57756]
[1585959772311,98.54,6729.3,555.5,0.10215,0.0002,1.57792]
[1585959778311,98.55,6729.28,555.5,0.10215,0.0002,1.57799]
[1585959783617,98.55,6729.3,555.5,0.10217,0.0002,1.57816]
[1585959790311,98.55,6729.29,555.5,0.10217,0.0002,1.57824]
[1585959796311,98.56,6729.66,555.5,0.10226,0.0002,1.57931]
[1585959802311,98.56,6730.16,555.5,0.10237,0.0002,1.5806]
[1585959808311,98.56,6730.16,555.5,0.10237,0.0002,1.58062]
[1585959813833,98.56,6730.0,555.5,0.10232,0.0002,1.58]
[1585959818865,98.56,6731.35,555.5,0.1026,0.0002,1.58341]
[1585959823902,98.55,6733.28,555.5,0.10298,0.00021,1.58815]
[1585959835311,98.53,6733.94,555.5,0.10306,0.00021,1.58918]
[1585959841312,98.52,6733.9,555.5,0.10302,0.00021,1.58875]
[1585959847063,98.51,6733.87,555.5,0.10299,0.00021,1.58838]
[1585959853311,98.5,6733.88,555.5,0.10297,0.00021,1.58816]
[1585959859148,98.49,6733.21,555.5,0.10281,0.00021,1.58619]
[1585959869216,98.49,6731.73,555.5,0.10249,0.0002,1.5823]
[1585959874249,98.49,6732.35,555.5,0.1026,0.00021,1.5836]
[1585959884321,98.48,6732.95,555.5,0.10271,0.00021,1.58493]
[1585959889359,98.48,6732.69,555.5,0.10265,0.00021,1.58419]
[1585959895311,98.47,6732.82,555.5,0.10267,0.00021,1.58441]
[1585959901312,98.47,6732.95,555.5,0.10268,0.00021,1.58464]
[1585959907311,98.47,6732.86,555.5,0.10266,0.00021,1.58431]
[1585959918558,98.46,6733.38,555.5,0.10274,0.00021,1.58542]
[1585959925311,98.45,6733.56,555.5,0.10277,0.00021,1.58573]
[1585959930645,98.45,6733.53,555.5,0.10275,0.00021,1.58553]
[1585959936687,98.44,6733.41,555.5,0.1027,0.00021,1.58487]
[1585959941721,98.44,6733.59,555.5,0.10273,0.00021,1.58525]
[1585959949311,98.44,6733.74,555.5,0.10275,0.00021,1.58548]
[1585959955311,98.43,6733.77,555.5,0.10275,0.00021,1.58544]
[1585959961312,98.43,6733.76,555.5,0.10273,0.00021,1.58531]
[1585959967311,98.42,6733.76,555.5,0.10272,0.00021,1.5852]
[1585959972942,98.42,6733.58,555.5,0.10268,0.00021,1.58463]
[1585959980003,98.42,6734.02,555.5,0.10276,0.00021,1.58564]
[1585959985026,98.41,6736.01,555.5,0.10316,0.00021,1.59057]
[1585959990060,98.4,6737.2,555.5,0.10337,0.00021,1.59325]
[1585959995098,98.39,6738.54,555.5,0.1036,0.00021,1.59602]
[1585960000126,98.37,6739.72,555.5,0.1038,0.00021,1.59856]
[1585960005162,98.35,6739.65,555.5,0.10374,0.00021,1.59787]
[1585960010198,98.34,6739.65,555.5,0.1037,0.00021,1.59739]
[1585960015232,98.32,6739.87,555.5,0.1037,0.00021,1.59749]
[1585960021312,98.3,6739.99,555.5,0.10368,0.00021,1.59726]
[1585960026313,98.29,6739.95,555.5,0.10363,0.00021,1.59671]
[1585960031346,98.27,6738.54,555.5,0.10331,0.00021,1.59279]
[1585960036383,98.27,6737.61,555.5,0.1031,0.00021,1.5902]
[1585960041418,98.26,6739.1,555.5,0.10339,0.00021,1.59379]
[1585960048311,98.24,6740.04,555.5,0.10354,0.00021,1.59569]
[1585960054312,98.23,6740.41,555.5,0.10356,0.00021,1.59597]
[1585960059543,98.21,6741.23,555.5,0.10369,0.00021,1.59766]
[1585960064584,98.2,6741.48,555.5,0.10371,0.00021,1.59787]
[1585960069611,98.18,6741.16,555.5,0.10361,0.00021,1.59664]
[1585960075311,98.17,6741.18,555.5,0.10357,0.00021,1.59628]
[1585960080688,98.15,6745.48,555.5,0.10443,0.00021,1.60684]
[1585960085724,98.12,6749.89,555.5,0.10526,0.00021,1.61717]
[1585960095794,98.04,6750.28,555.5,0.10512,0.00021,1.61575]
[1585960100836,98.0,6748.15,555.5,0.1046,0.00021,1.60943]
[1585960105868,97.98,6747.8,555.5,0.10447,0.00021,1.60782]
[1585960110904,97.96,6747.68,555.5,0.10438,0.00021,1.60681]
[1585960115939,97.93,6748.84,555.5,0.10455,0.00021,1.60891]
[1585960120976,97.91,6750.38,555.5,0.1048,0.00021,1.61213]
[1585960126008,97.88,6751.18,555.5,0.1049,0.00021,1.61342]
[1585960136081,97.83,6751.18,555.5,0.10477,0.00021,1.61188]
[1585960146152,97.78,6749.59,555.5,0.10432,0.00021,1.60653]
[1585960151185,97.77,6747.86,555.5,0.10392,0.00021,1.60163]
[1585960156219,97.76,6743.7,555.5,0.10303,0.00021,1.59076]
[1585960161258,97.76,6741.45,555.5,0.10258,0.00021,1.58514]
[1585960166290,97.77,6741.1,555.5,0.10253,0.00021,1.58447]
[1585960171312,97.78,6741.56,555.5,0.10263,0.00021,1.58564]
[1585960176359,97.78,6742.3,555.5,0.1028,0.00021,1.58769]
[1585960181395,97.79,6745.93,555.5,0.10355,0.00021,1.59699]
[1585960186428,97.77,6748.22,555.5,0.104,0.00021,1.60252]
[1585960191464,97.76,6748.56,555.5,0.10403,0.00021,1.603]
[1585960197508,97.74,6748.18,555.5,0.10391,0.00021,1.60157]
[1585960202544,97.73,6747.67,555.5,0.10378,0.00021,1.59995]
[1585960207575,97.73,6744.78,555.5,0.10316,0.00021,1.59235]
[1585960212612,97.73,6743.31,555.5,0.10286,0.00021,1.58865]
[1585960217648,97.73,6744.25,555.5,0.10307,0.00021,1.5912]
[1585960222687,97.73,6746.49,555.5,0.10353,0.00021,1.59691]
[1585960227717,97.73,6746.24,555.5,0.10347,0.00021,1.59612]
[1585960232758,97.73,6743.71,555.5,0.10293,0.00021,1.58937]
[1585960237789,97.73,6744.27,555.5,0.10305,0.00021,1.5909]
[1585960242826,97.73,6743.43,555.5,0.10288,0.00021,1.58881]
[1585960247860,97.73,6743.92,555.5,0.10299,0.00021,1.59013]
[1585960252898,97.74,6742.78,555.5,0.10276,0.00021,1.58727]
[1585960257928,97.74,6743.57,555.5,0.10294,0.00021,1.58944]
[1585960262966,97.74,6744.0,555.5,0.10303,0.00021,1.59057]
[1585960270014,97.75,6743.49,555.5,0.10293,0.00021,1.58939]
[1585960275050,97.75,6744.57,555.5,0.10316,0.00021,1.59216]
[1585960280084,97.75,6744.98,555.5,0.10324,0.00021,1.59317]
[1585960285122,97.74,6743.08,555.5,0.10284,0.00021,1.58829]
[1585960290158,97.75,6744.35,555.5,0.10311,0.00021,1.5916]
[1585960295192,97.75,6744.77,555.5,0.10318,0.00021,1.59242]
[1585960300226,97.75,6744.53,555.5,0.10313,0.00021,1.59179]
[1585960305256,97.75,6744.86,555.5,0.1032,0.00021,1.59262]
[1585960311302,97.74,6745.88,555.5,0.1034,0.00021,1.59513]
[1585960316339,97.74,6745.85,555.5,0.10338,0.00021,1.59492]
[1585960322378,97.73,6745.84,555.5,0.10337,0.00021,1.59479]
[1585960330311,97.73,6745.83,555.5,0.10335,0.00021,1.59459]
[1585960335470,97.72,6746.91,555.5,0.10357,0.00021,1.59723]
[1585960340506,97.72,6747.55,555.5,0.10369,0.00021,1.5987]
[1585960345543,97.71,6747.94,555.5,0.10374,0.00021,1.59943]
[1585960350574,97.7,6748.92,555.5,0.10392,0.00021,1.60169]
[1585960355612,97.69,6749.46,555.5,0.10399,0.00021,1.6025]
[1585960361652,97.67,6749.63,555.5,0.10399,0.00021,1.6025]
[1585960366687,97.66,6749.14,555.5,0.10386,0.00021,1.60093]
[1585960371725,97.65,6748.76,555.5,0.10376,0.00021,1.59968]
[1585960377764,97.64,6748.6,555.5,0.1037,0.00021,1.59899]
[1585960382798,97.64,6748.29,555.5,0.10362,0.00021,1.59801]
[1585960387836,97.63,6748.31,555.5,0.10361,0.00021,1.5979]
[1585960392871,97.62,6748.8,555.5,0.10369,0.00021,1.59897]
[1585960397903,97.62,6749.3,555.5,0.10378,0.00021,1.60003]
[1585960402938,97.61,6749.13,555.5,0.10372,0.00021,1.59937]
[1585960407973,97.6,6749.03,555.5,0.10368,0.00021,1.59893]
[1585960413011,97.59,6748.96,555.5,0.10364,0.00021,1.59833]
[1585960418044,97.59,6749.28,555.5,0.10369,0.00021,1.59898]
[1585960423311,97.58,6749.76,555.5,0.10377,0.00021,1.59996]
[1585960429311,97.57,6749.98,555.5,0.10379,0.00021,1.60027]
[1585960435163,97.56,6750.6,555.5,0.1039,0.00021,1.6016]
[1585960445235,97.54,6752.94,555.5,0.10432,0.00021,1.60693]
[1585960450268,97.52,6752.82,555.5,0.10426,0.00021,1.60619]
[1585960455304,97.51,6753.55,555.5,0.10437,0.00021,1.60765]
[1585960470408,97.44,6756.98,555.5,0.10493,0.00021,1.61462]
[1585960475443,97.42,6757.57,555.5,0.10498,0.00021,1.61527]
[1585960481486,97.39,6758.48,555.5,0.1051,0.00021,1.61681]
[1585960486523,97.37,6757.14,555.5,0.10476,0.00021,1.61267]
[1585960491559,97.35,6756.46,555.5,0.10457,0.00021,1.61042]
[1585960496593,97.34,6756.15,555.5,0.10446,0.00021,1.60919]
[1585960501631,97.32,6757.21,555.5,0.10465,0.00021,1.61147]
[1585960506660,97.31,6757.54,555.5,0.10467,0.00021,1.61182]
[1585960511697,97.29,6758.18,555.5,0.10476,0.00021,1.61299]
[1585960517740,97.27,6757.52,555.5,0.10457,0.00021,1.61069]
[1585960522774,97.25,6756.86,555.5,0.1044,0.00021,1.60861]
[1585960527825,97.24,6756.61,555.5,0.10431,0.00021,1.60759]
[1585960537878,97.23,6753.5,555.5,0.10362,0.00021,1.59902]
[1585960544880,97.23,6754.36,555.5,0.10379,0.00021,1.60114]
[1585960550753,97.22,6754.77,555.5,0.10387,0.00021,1.6021]
[1585960560068,97.21,6755.61,555.5,0.10401,0.00021,1.60384]
[1585960568092,97.2,6752.75,555.5,0.1034,0.00021,1.59634]
[1585960573122,97.21,6752.09,555.5,0.10327,0.00021,1.59475]
[1585960578158,97.21,6751.6,555.5,0.10318,0.00021,1.59363]
[1585960583196,97.22,6751.96,555.5,0.10327,0.00021,1.59472]
[1585960588232,97.22,6752.54,555.5,0.1034,0.00021,1.59632]
[1585960593266,97.22,6753.14,555.5,0.10352,0.00021,1.59768]
[1585960598301,97.23,6752.45,555.5,0.10338,0.00021,1.59596]
[1585960603311,97.23,6752.84,555.5,0.10347,0.00021,1.59706]
[1585960608369,97.23,6751.77,555.5,0.10325,0.00021,1.5944]
[1585960613406,97.24,6751.92,555.5,0.10329,0.00021,1.59491]
[1585960618444,97.24,6751.75,555.5,0.10327,0.00021,1.59461]
[1585960623475,97.25,6751.86,555.5,0.1033,0.00021,1.59499]
[1585960628510,97.25,6752.55,555.5,0.10345,0.00021,1.59686]
[1585960633544,97.25,6752.73,555.5,0.1035,0.00021,1.59735]
[1585960647656,97.24,6756.57,555.5,0.10427,0.00021,1.60689]
[1585960653685,97.22,6757.34,555.5,0.10438,0.00021,1.60824]
[1585960657734,97.21,6759.13,555.5,0.10473,0.00021,1.61255]
[1585960663758,97.19,6762.46,555.5,0.10537,0.00021,1.62055]
[1585960673830,97.15,6761.73,555.5,0.1051,0.00021,1.61732]
[1585960679872,97.12,6761.11,555.5,0.10491,0.00021,1.61507]
[1585960684905,97.11,6759.36,555.5,0.1045,0.00021,1.61011]
[1585960685950,97.11,6758.83,555.5,0.10439,0.00021,1.60867]
[1585960691953,97.1,6756.17,555.5,0.10381,0.00021,1.60161]
[1585960702025,97.1,6754.53,555.5,0.10348,0.00021,1.59747]
[1585960707058,97.11,6755.86,555.5,0.10376,0.00021,1.601]
[1585960712110,97.1,6759.59,555.5,0.10452,0.00021,1.61025]
[1585960718136,97.08,6759.54,555.5,0.10447,0.00021,1.60965]
[1585960719158,97.08,6758.38,555.5,0.10422,0.00021,1.60659]
[1585960725184,97.07,6757.91,555.5,0.1041,0.00021,1.60515]
[1585960730225,97.07,6758.53,555.5,0.10421,0.00021,1.60657]
[1585960735311,97.06,6758.98,555.5,0.10429,0.00021,1.60752]
[1585960741299,97.05,6759.39,555.5,0.10435,0.00021,1.60829]
[1585960741323,97.05,6759.39,555.5,0.10435,0.00021,1.60829]
[1585960752374,97.01,6765.07,555.5,0.10544,0.00021,1.62186]
[1585960757408,96.98,6766.33,555.5,0.10564,0.00021,1.62435]
[1585960762445,96.96,6767.26,555.5,0.10576,0.00021,1.62595]
[1585960767483,96.93,6766.69,555.5,0.10557,0.00021,1.62371]
[1585960773524,96.9,6765.19,555.5,0.10518,0.00021,1.61883]
[1585960778559,96.88,6767.01,555.5,0.1055,0.00021,1.62286]
[1585960783593,96.86,6766.14,555.5,0.10526,0.00021,1.61995]
[1585960788627,96.84,6765.45,555.5,0.10506,0.00021,1.61764]
[1585960793665,96.82,6765.09,555.5,0.10495,0.00021,1.61626]
[1585960798699,96.81,6765.97,555.5,0.10509,0.00021,1.61806]
[1585960807800,96.8,6757.86,555.5,0.10336,0.00021,1.59682]
[1585960814818,96.81,6758.17,555.5,0.10345,0.00021,1.59793]
[1585960819845,96.82,6758.07,555.5,0.10345,0.00021,1.59788]
[1585960824881,96.82,6758.08,555.5,0.10347,0.00021,1.59808]
[1585960829917,96.83,6758.45,555.5,0.10356,0.00021,1.59921]
[1585960830948,96.83,6759.23,555.5,0.10373,0.00021,1.60127]
[1585960841999,96.81,6764.97,555.5,0.10488,0.00021,1.6154]
[1585960847036,96.8,6764.5,555.5,0.10475,0.00021,1.6138]
[1585960868182,96.77,6763.51,555.5,0.10447,0.00021,1.61048]
[1585960873311,96.77,6764.12,555.5,0.10458,0.00021,1.6118]
[1585960879256,96.75,6764.54,555.5,0.10464,0.00021,1.61258]
[1585960885299,96.74,6763.85,555.5,0.10446,0.00021,1.61049]
[1585960891312,96.73,6764.53,555.5,0.10457,0.00021,1.61174]
[1585960896379,96.73,6764.48,555.5,0.10454,0.00021,1.61137]
[1585960901412,96.72,6765.88,555.5,0.10481,0.00021,1.61473]
[1585960906449,96.71,6766.49,555.5,0.10491,0.00021,1.61598]
[1585960911485,96.69,6765.43,555.5,0.10465,0.00021,1.61289]
[1585960916516,96.69,6762.7,555.5,0.10406,0.00021,1.60559]
[1585960926589,96.7,6759.97,555.5,0.10351,0.00021,1.59883]
[1585960931624,96.7,6760.03,555.5,0.10355,0.00021,1.5992]
[1585960937667,96.71,6760.97,555.5,0.10376,0.00021,1.60182]
[1585960943707,96.72,6761.07,555.5,0.10379,0.00021,1.60222]
[1585960953777,96.71,6765.16,555.5,0.10462,0.00021,1.61241]
[1585960958815,96.7,6765.68,555.5,0.10471,0.00021,1.61347]
[1585960966311,96.69,6765.29,555.5,0.1046,0.00021,1.61211]
[1585960971906,96.68,6765.06,555.5,0.10452,0.00021,1.61126]
[1585960978311,96.67,6765.06,555.5,0.1045,0.00021,1.61103]
[1585960984311,96.66,6765.49,555.5,0.10457,0.00021,1.61192]
[1585960990030,96.66,6765.53,555.5,0.10456,0.00021,1.61179]
[1585960996071,96.65,6764.56,555.5,0.10434,0.00021,1.6091]
[1585961002116,96.65,6764.45,555.5,0.10431,0.00021,1.6087]
[1585961008155,96.64,6764.72,555.5,0.10435,0.00021,1.60928]
[1585961013191,96.64,6765.45,555.5,0.10448,0.00021,1.61082]
[1585961018226,96.63,6765.82,555.5,0.10454,0.00021,1.61157]
[1585961023260,96.62,6765.58,555.5,0.10448,0.00021,1.61077]
[1585961029304,96.62,6764.24,555.5,0.10418,0.00021,1.60717]
[1585961034337,96.62,6764.33,555.5,0.1042,0.00021,1.60737]
[1585961039374,96.62,6764.33,555.5,0.1042,0.00021,1.60734]
[1585961044407,96.62,6764.36,555.5,0.1042,0.00021,1.60738]
[1585961054481,96.62,6761.36,555.5,0.10359,0.00021,1.59982]
[1585961059512,96.63,6759.13,555.5,0.10314,0.00021,1.59432]
[1585961059554,96.63,6759.13,555.5,0.10314,0.00021,1.59432]
[1585961064580,96.65,6756.37,555.5,0.10261,0.00021,1.58765]
[1585961070590,96.68,6754.58,555.5,0.10231,0.00021,1.58387]
[1585961080660,96.73,6754.25,555.5,0.10235,0.00021,1.5842]
[1585961085696,96.75,6754.35,555.5,0.10244,0.00021,1.58517]
[1585961090733,96.77,6755.87,555.5,0.10281,0.00021,1.58966]
[1585961095772,96.79,6756.17,555.5,0.10291,0.00021,1.5909]
[1585961101312,96.81,6754.53,555.5,0.10262,0.00021,1.58727]
[1585961106840,96.82,6756.29,555.5,0.10303,0.00021,1.59226]
[1585961114939,96.84,6756.59,555.5,0.10314,0.00021,1.59357]
[1585961121950,96.86,6755.37,555.5,0.10294,0.00021,1.59102]
[1585961126984,96.88,6755.17,555.5,0.10293,0.00021,1.59092]
[1585961132017,96.89,6755.75,555.5,0.10307,0.00021,1.59255]
[1585961137311,96.9,6755.66,555.5,0.10308,0.00021,1.59266]
[1585961143099,96.92,6755.24,555.5,0.10303,0.00021,1.59198]
[1585961153164,96.93,6758.2,555.5,0.10368,0.00021,1.59994]
[1585961158196,96.93,6758.09,555.5,0.10366,0.00021,1.59971]
[1585961163235,96.93,6759.2,555.5,0.1039,0.00021,1.60262]
[1585961168270,96.93,6758.42,555.5,0.10374,0.00021,1.60061]
[1585961173312,96.93,6757.86,555.5,0.10363,0.00021,1.59925]
[1585961179311,96.94,6757.87,555.5,0.10364,0.00021,1.59938]
[1585961184382,96.94,6757.83,555.5,0.10364,0.00021,1.59937]
[1585961189416,96.94,6757.45,555.5,0.10357,0.00021,1.59848]
[1585961194456,96.95,6757.59,555.5,0.10359,0.00021,1.59871]
[1585961200311,96.95,6757.21,555.5,0.10353,0.00021,1.59788]
[1585961206311,96.96,6757.36,555.5,0.10357,0.00021,1.59839]
[1585961212311,96.96,6757.33,555.5,0.10357,0.00021,1.59845]
[1585961218311,96.97,6757.17,555.5,0.10355,0.00021,1.59818]
[1585961223658,96.97,6757.6,555.5,0.10365,0.00021,1.59939]
[1585961225691,96.97,6760.19,555.5,0.1042,0.00021,1.6061]
[1585961232719,96.96,6762.32,555.5,0.10461,0.00021,1.61122]
[1585961237754,96.95,6762.07,555.5,0.10453,0.00021,1.61027]
[1585961239784,96.94,6759.61,555.5,0.10401,0.00021,1.60382]
[1585961241831,96.94,6759.87,555.5,0.10406,0.00021,1.60447]
[1585961242816,96.94,6759.27,555.5,0.10393,0.00021,1.60289]
[1585961250846,96.94,6758.17,555.5,0.10371,0.00021,1.60012]
[1585961256912,96.95,6756.76,555.5,0.10341,0.00021,1.59639]
[1585961266311,96.96,6756.64,555.5,0.10342,0.00021,1.59644]
[1585961271993,96.97,6757.03,555.5,0.10351,0.00021,1.59762]
[1585961277028,96.97,6757.93,555.5,0.10371,0.00021,1.60006]
[1585961282061,96.97,6759.61,555.5,0.10407,0.00021,1.60441]
[1585961283084,96.97,6759.89,555.5,0.10412,0.00021,1.60511]
[1585961290311,96.96,6762.34,555.5,0.10461,0.00021,1.61109]
[1585961296160,96.95,6762.82,555.5,0.10467,0.00021,1.61195]
[1585961302235,96.94,6759.75,555.5,0.10401,0.00021,1.60378]
[1585961308311,96.94,6758.89,555.5,0.10382,0.00021,1.60152]
[1585961314285,96.94,6758.27,555.5,0.10368,0.00021,1.59973]
[1585961320311,96.94,6757.07,555.5,0.10345,0.00021,1.59679]
[1585961332311,96.96,6757.12,555.5,0.10349,0.00021,1.59732]
[1585961343490,96.97,6756.04,555.5,0.1033,0.00021,1.59494]
[1585961348525,96.98,6756.02,555.5,0.10332,0.00021,1.59511]
[1585961353558,96.99,6755.96,555.5,0.10333,0.00021,1.59518]
[1585961358599,96.99,6755.9,555.5,0.10333,0.00021,1.59523]
[1585961363628,97.0,6755.73,555.5,0.10331,0.00021,1.59499]
[1585961368666,97.01,6754.78,555.5,0.10314,0.00021,1.59279]
[1585961373704,97.02,6753.37,555.5,0.10286,0.00021,1.58925]
[1585961378733,97.03,6753.75,555.5,0.10297,0.00021,1.59061]
[1585961383770,97.04,6754.75,555.5,0.10321,0.00021,1.5935]
[1585961388805,97.05,6754.05,555.5,0.10309,0.00021,1.59195]
[1585961394845,97.07,6753.81,555.5,0.10307,0.00021,1.59166]
[1585961399880,97.08,6753.62,555.5,0.10305,0.00021,1.59147]
[1585961405924,97.09,6753.47,555.5,0.10305,0.00021,1.59143]
[1585961416311,97.12,6750.63,555.5,0.10254,0.00021,1.58499]
[1585961422037,97.14,6749.67,555.5,0.10239,0.00021,1.58306]
[1585961428076,97.16,6749.56,555.5,0.10242,0.00021,1.58342]
[1585961433112,97.17,6750.89,555.5,0.10273,0.00021,1.58708]
[1585961439153,97.19,6751.73,555.5,0.10294,0.00021,1.58967]
[1585961444188,97.2,6752.14,555.5,0.10305,0.00021,1.59098]
[1585961449223,97.21,6751.51,555.5,0.10294,0.00021,1.58965]
[1585961455267,97.22,6751.45,555.5,0.10296,0.00021,1.58985]
[1585961461312,97.23,6751.56,555.5,0.10302,0.00021,1.59049]
[1585961467311,97.24,6751.47,555.5,0.10303,0.00021,1.59057]
[1585961472391,97.25,6750.12,555.5,0.10277,0.00021,1.58737]
[1585961477428,97.27,6749.85,555.5,0.10274,0.00021,1.58703]
[1585961482458,97.28,6749.39,555.5,0.10268,0.00021,1.58622]
[1585961487495,97.3,6746.12,555.5,0.10205,0.00021,1.57834]
[1585961494311,97.33,6744.66,555.5,0.10182,0.00021,1.57534]
[1585961499581,97.35,6748.38,555.5,0.10264,0.00021,1.58546]
[1585961504614,97.36,6749.81,555.5,0.10297,0.00021,1.58941]
[1585961509650,97.37,6750.21,555.5,0.10306,0.00021,1.59062]
[1585961514686,97.37,6749.02,555.5,0.10284,0.00021,1.58777]
[1585961519719,97.38,6748.48,555.5,0.10275,0.00021,1.58668]
[1585961524756,97.39,6749.19,555.5,0.10292,0.00021,1.58881]
[1585961529788,97.4,6749.95,555.5,0.1031,0.00021,1.59096]
[1585961534826,97.41,6750.04,555.5,0.10313,0.00021,1.59136]
[1585961539863,97.41,6749.85,555.5,0.10311,0.00021,1.59101]
[1585961544900,97.42,6749.86,555.5,0.10312,0.00021,1.59118]
[1585961549933,97.42,6749.78,555.5,0.10312,0.00021,1.59112]
[1585961556981,97.43,6749.82,555.5,0.10313,0.00021,1.59119]
[1585961562015,97.43,6749.92,555.5,0.10316,0.00021,1.59158]
[1585961567053,97.44,6749.91,555.5,0.10317,0.00021,1.59167]
[1585961572086,97.44,6751.44,555.5,0.10349,0.00021,1.59563]
[1585961577123,97.44,6750.37,555.5,0.10327,0.00021,1.59291]
[1585961584174,97.45,6750.28,555.5,0.10327,0.00021,1.5928]
[1585961589209,97.45,6750.73,555.5,0.10337,0.00021,1.59402]
[1585961599276,97.43,6754.82,555.5,0.10418,0.00021,1.60415]
[1585961604310,97.42,6755.24,555.5,0.10424,0.00021,1.60491]
[1585961611312,97.41,6754.03,555.5,0.10395,0.00021,1.6012]
[1585961616396,97.4,6754.15,555.5,0.10395,0.00021,1.60133]
[1585961621430,97.4,6754.61,555.5,0.10403,0.00021,1.60229]
[1585961626466,97.39,6754.77,555.5,0.10404,0.00021,1.60243]
[1585961638311,97.39,6750.98,555.5,0.10325,0.00021,1.59269]
[1585961644311,97.39,6751.13,555.5,0.10329,0.00021,1.59319]
[1585961650311,97.39,6751.3,555.5,0.10334,0.00021,1.59374]
[1585961655672,97.4,6751.26,555.5,0.10333,0.00021,1.59371]
[1585961660705,97.4,6751.17,555.5,0.10332,0.00021,1.59355]
[1585961666745,97.4,6752.73,555.5,0.10365,0.00021,1.59759]
[1585961674311,97.4,6753.16,555.5,0.10371,0.00021,1.59833]
[1585961679841,97.39,6753.91,555.5,0.10386,0.00021,1.60013]
[1585961684871,97.39,6755.32,555.5,0.10414,0.00021,1.60357]
[1585961689919,97.38,6755.72,555.5,0.1042,0.00021,1.60431]
[1585961694957,97.37,6756.43,555.5,0.10432,0.00021,1.60583]
[1585961699987,97.35,6756.57,555.5,0.10432,0.00021,1.60589]
[1585961710056,97.32,6759.36,555.5,0.10482,0.00021,1.61212]
[1585961715093,97.3,6759.6,555.5,0.10482,0.00021,1.61224]
[1585961720129,97.28,6760.14,555.5,0.10489,0.00021,1.61309]
[1585961725169,97.27,6760.41,555.5,0.1049,0.00021,1.61324]
[1585961730200,97.25,6758.76,555.5,0.10451,0.00021,1.60852]
[1585961735235,97.24,6757.82,555.5,0.10427,0.00021,1.60551]
[1585961740311,97.23,6757.51,555.5,0.10418,0.00021,1.60446]
[1585961751350,97.21,6759.03,555.5,0.10445,0.00021,1.60785]
[1585961756380,97.2,6759.0,555.5,0.10441,0.00021,1.60742]
[1585961761422,97.19,6758.84,555.5,0.10435,0.00021,1.60674]
[1585961766453,97.18,6758.63,555.5,0.10429,0.00021,1.60592]
[1585961777528,97.17,6756.82,555.5,0.10388,0.00021,1.60092]
[1585961782563,97.17,6756.89,555.5,0.10388,0.00021,1.60103]
[1585961799686,97.14,6758.29,555.5,0.1041,0.00021,1.60369]
[1585961804721,97.14,6758.28,555.5,0.10408,0.00021,1.6035]
[1585961809757,97.13,6758.17,555.5,0.10405,0.00021,1.60307]
[1585961815311,97.13,6758.14,555.5,0.10403,0.00021,1.60287]
[1585961826871,97.13,6755.11,555.5,0.1034,0.00021,1.59506]
[1585961831908,97.13,6755.18,555.5,0.10342,0.00021,1.59538]
[1585961836945,97.14,6754.74,555.5,0.10334,0.00021,1.59438]
[1585961841979,97.14,6754.42,555.5,0.10329,0.00021,1.59372]
[1585961852049,97.16,6753.44,555.5,0.10311,0.00021,1.5914]
[1585961863125,97.18,6753.23,555.5,0.10312,0.00021,1.59141]
[1585961873194,97.19,6754.29,555.5,0.10337,0.00021,1.59443]
[1585961878232,97.19,6754.15,555.5,0.10335,0.00021,1.59423]
[1585961883263,97.2,6754.25,555.5,0.10338,0.00021,1.59461]
[1585961888303,97.2,6753.85,555.5,0.10331,0.00021,1.59371]
[1585961893311,97.21,6753.91,555.5,0.10334,0.00021,1.59401]
[1585961898369,97.21,6753.62,555.5,0.10329,0.00021,1.59342]
[1585961908441,97.22,6753.54,555.5,0.1033,0.00021,1.59353]
[1585961913478,97.23,6753.51,555.5,0.1033,0.00021,1.59337]
[1585961923547,97.24,6752.97,555.5,0.10321,0.00021,1.59231]
[1585961929311,97.25,6753.08,555.5,0.10325,0.00021,1.5928]
[1585961934625,97.25,6753.13,555.5,0.10328,0.00021,1.59311]
[1585961941312,97.26,6753.07,555.5,0.10329,0.00021,1.59316]
[1585961946708,97.26,6753.26,555.5,0.10334,0.00021,1.59377]
[1585961951743,97.27,6753.53,555.5,0.1034,0.00021,1.59458]
[1585961956781,97.27,6753.57,555.5,0.10342,0.00021,1.59477]
[1585961963859,97.28,6753.53,555.5,0.10343,0.00021,1.59483]
[1585961972892,97.28,6756.91,555.5,0.10412,0.00021,1.60333]
[1585961977949,97.26,6761.65,555.5,0.10508,0.00021,1.61517]
[1585961983967,97.24,6762.97,555.5,0.10529,0.00021,1.61783]
[1585961999076,97.17,6762.67,555.5,0.10506,0.00021,1.61515]
[1585962004109,97.15,6762.09,555.5,0.10489,0.00021,1.61311]
[1585962011288,97.11,6772.38,555.5,0.10696,0.00021,1.63851]
[1585962012090,97.11,6772.38,555.5,0.10696,0.00021,1.63851]
[1585962042371,96.94,6784.49,555.5,0.10911,0.00022,1.66511]
[1585962047409,96.92,6784.03,555.5,0.10895,0.00022,1.6632]
[1585962052442,96.9,6783.49,555.5,0.10878,0.00022,1.6612]
[1585962057479,96.88,6787.98,555.5,0.10969,0.00022,1.67233]
[1585962077619,96.72,6792.38,555.5,0.11023,0.00022,1.67929]
[1585962098797,96.61,6789.87,555.5,0.10938,0.00022,1.66933]
[1585962107830,96.57,6788.76,555.5,0.10904,0.00022,1.66529]
[1585962117365,96.53,6790.4,555.5,0.1093,0.00022,1.6685]
[1585962127973,96.49,6789.49,555.5,0.10899,0.00022,1.66489]
[1585962133008,96.47,6789.01,555.5,0.10883,0.00022,1.66308]
[1585962138041,96.46,6788.57,555.5,0.1087,0.00022,1.66154]
[1585962143075,96.44,6789.0,555.5,0.10876,0.00022,1.66228]
[1585962148110,96.43,6789.19,555.5,0.10877,0.00022,1.66239]
[1585962154311,96.41,6788.89,555.5,0.10865,0.00022,1.66093]
[1585962160191,96.4,6788.44,555.5,0.10852,0.00022,1.65936]
[1585962165230,96.39,6786.15,555.5,0.108,0.00022,1.65316]
[1585962170267,96.39,6787.2,555.5,0.10823,0.00022,1.65584]
[1585962175299,96.39,6786.67,555.5,0.1081,0.00022,1.65432]
[1585962180335,96.38,6786.41,555.5,0.10803,0.00022,1.65354]
[1585962185367,96.38,6785.52,555.5,0.10784,0.00022,1.65116]
[1585962190401,96.38,6785.82,555.5,0.1079,0.00022,1.65192]
[1585962195437,96.38,6786.22,555.5,0.10798,0.00022,1.65295]
[1585962200476,96.38,6786.55,555.5,0.10805,0.00022,1.65377]
[1585962205512,96.38,6785.65,555.5,0.10785,0.00022,1.65134]
[1585962215582,96.38,6784.34,555.5,0.10757,0.00022,1.64783]
[1585962220615,96.39,6784.36,555.5,0.10758,0.00022,1.648]
[1585962226311,96.39,6785.06,555.5,0.10775,0.00022,1.64995]
[1585962231692,96.39,6785.35,555.5,0.10781,0.00022,1.65075]
[1585962236729,96.39,6785.97,555.5,0.10795,0.00022,1.65237]
[1585962241764,96.39,6785.44,555.5,0.10783,0.00022,1.65091]
[1585962246797,96.39,6785.11,555.5,0.10776,0.00022,1.65009]
[1585962251831,96.39,6785.83,555.5,0.10791,0.00022,1.65198]
[1585962256866,96.39,6786.46,555.5,0.10805,0.00022,1.65359]
[1585962262312,96.39,6786.85,555.5,0.10812,0.00022,1.65454]
[1585962267944,96.38,6786.76,555.5,0.10809,0.00022,1.6542]
[1585962272980,96.38,6786.68,555.5,0.10806,0.00022,1.65366]
[1585962279020,96.38,6786.54,555.5,0.10802,0.00022,1.65321]
[1585962284061,96.38,6786.56,555.5,0.10802,0.00022,1.6532]
[1585962289311,96.37,6786.91,555.5,0.10809,0.00022,1.65405]
[1585962295134,96.37,6786.75,555.5,0.10804,0.00022,1.65354]
[1585962300167,96.37,6786.97,555.5,0.10809,0.00022,1.65407]
[1585962305206,96.36,6787.11,555.5,0.10811,0.00022,1.65433]
[1585962320310,96.33,6791.15,555.5,0.10889,0.00022,1.66397]
[1585962330380,96.3,6791.68,555.5,0.10893,0.00022,1.66452]
[1585962335413,96.29,6792.77,555.5,0.10912,0.00022,1.66675]
[1585962336986,96.28,6793.53,555.5,0.10928,0.00022,1.66867]
[1585962338870,96.28,6795.85,555.5,0.10976,0.00022,1.67453]
[1585962354548,96.16,6797.53,555.5,0.10982,0.00022,1.67558]
[1585962354818,96.16,6797.53,555.5,0.10982,0.00022,1.67558]
[1585962357775,96.14,6797.16,555.5,0.1097,0.00022,1.67419]
[1585962362557,96.13,6796.15,555.5,0.10943,0.00022,1.67101]
[1585962377710,96.11,6790.79,555.5,0.10821,0.00022,1.65631]
[1585962393823,96.09,6794.29,555.5,0.10892,0.00022,1.66486]
[1585962400421,96.07,6797.74,555.5,0.10962,0.00022,1.67342]
[1585962405908,96.06,6797.54,555.5,0.10953,0.00022,1.67235]
[1585962406129,96.06,6797.54,555.5,0.10953,0.00022,1.67235]
[1585962408435,96.05,6798.13,555.5,0.10964,0.00022,1.6737]
[1585962413963,96.02,6798.91,555.5,0.10974,0.00022,1.67503]
[1585962419000,96.0,6799.15,555.5,0.10974,0.00022,1.67504]
[1585962424037,95.98,6799.32,555.5,0.10972,0.00022,1.67486]
[1585962430311,95.96,6798.84,555.5,0.10955,0.00022,1.6729]
[1585962436119,95.94,6798.22,555.5,0.10936,0.00022,1.6707]
[1585962436289,95.94,6798.22,555.5,0.10936,0.00022,1.6707]
[1585962447200,95.93,6793.24,555.5,0.10826,0.00022,1.65732]
[1585962453679,95.92,6795.96,555.5,0.10883,0.00022,1.66414]
[1585962458783,95.91,6797.21,555.5,0.10907,0.00022,1.66717]
[1585962464314,95.91,6794.63,555.5,0.10849,0.00022,1.66008]
[1585962480295,95.9,6795.39,555.5,0.10863,0.00022,1.66187]
[1585962481918,95.9,6796.05,555.5,0.10877,0.00022,1.66356]
[1585962483365,95.89,6796.37,555.5,0.10884,0.00022,1.66435]
[1585962485682,95.89,6796.44,555.5,0.10884,0.00022,1.66443]
[1585962502311,95.89,6793.81,555.5,0.10826,0.00022,1.65735]
[1585962512652,95.88,6794.86,555.5,0.10846,0.00022,1.65979]
[1585962519722,95.88,6794.51,555.5,0.10838,0.00022,1.6588]
[1585962532788,95.88,6792.98,555.5,0.10805,0.00022,1.65474]
[1585962537827,95.88,6792.92,555.5,0.10805,0.00022,1.65471]
[1585962542861,95.89,6793.45,555.5,0.10817,0.00022,1.65619]
[1585962558971,95.92,6788.86,555.5,0.10727,0.00022,1.64514]
[1585962565015,95.94,6788.39,555.5,0.10722,0.00022,1.64444]
[1585962570048,95.96,6788.57,555.5,0.10729,0.00022,1.64534]
[1585962576094,95.97,6787.63,555.5,0.10712,0.00022,1.64314]
[1585962581130,95.99,6784.82,555.5,0.10657,0.00022,1.63631]
[1585962586164,96.02,6785.65,555.5,0.10681,0.00022,1.63916]
[1585962591201,96.04,6785.34,555.5,0.10679,0.00022,1.63894]
[1585962596234,96.06,6784.64,555.5,0.1067,0.00022,1.63771]
[1585962601269,96.08,6785.07,555.5,0.10684,0.00022,1.63941]
[1585962606305,96.09,6785.87,555.5,0.10706,0.00022,1.642]
[1585962611340,96.11,6787.39,555.5,0.10742,0.00022,1.64636]
[1585962616376,96.12,6787.53,555.5,0.10747,0.00022,1.64701]
[1585962621414,96.13,6787.36,555.5,0.10746,0.00022,1.64683]
[1585962627451,96.14,6787.35,555.5,0.10749,0.00022,1.64711]
[1585962632485,96.14,6787.52,555.5,0.10753,0.00022,1.64756]
[1585962639537,96.16,6787.51,555.5,0.10756,0.00022,1.64784]
[1585962646311,96.17,6787.68,555.5,0.10762,0.00022,1.64859]
[1585962651620,96.17,6787.97,555.5,0.10771,0.00022,1.64959]
[1585962656655,96.18,6789.69,555.5,0.10809,0.00022,1.65421]
[1585962659425,96.18,6789.81,555.5,0.10811,0.00022,1.65453]
[1585962667885,96.17,6792.61,555.5,0.1087,0.00022,1.6617]
[1585962673775,96.16,6792.8,555.5,0.10872,0.00022,1.66191]
[1585962678810,96.15,6792.6,555.5,0.10865,0.00022,1.66114]
[1585962693915,96.16,6787.01,555.5,0.10746,0.00022,1.64649]
[1585962698946,96.17,6786.76,555.5,0.10743,0.00022,1.6461]
[1585962715061,96.22,6782.91,555.5,0.10673,0.00021,1.63742]
[1585962720097,96.24,6781.43,555.5,0.10646,0.00021,1.63415]
[1585962730311,96.29,6779.9,555.5,0.10626,0.00021,1.63157]
[1585962736210,96.32,6780.05,555.5,0.10637,0.00021,1.63279]
[1585962741240,96.34,6779.3,555.5,0.10627,0.00021,1.63153]
[1585962746280,96.37,6779.12,555.5,0.1063,0.00021,1.63174]
[1585962751314,96.39,6779.79,555.5,0.10648,0.00021,1.6339]
[1585962756348,96.41,6779.7,555.5,0.10652,0.00021,1.63424]
[1585962763311,96.44,6779.84,555.5,0.10661,0.00021,1.63536]
[1585962770234,96.46,6779.08,555.5,0.10651,0.00021,1.63397]
[1585962784576,96.53,6776.44,555.5,0.10612,0.00021,1.62911]
[1585962789572,96.55,6775.68,555.5,0.10601,0.00021,1.62767]
[1585962799650,96.51,6775.14,555.5,0.10579,0.00021,1.62513]
[1585962804686,96.49,6774.78,555.5,0.10567,0.00021,1.62365]
[1585962809718,96.47,6774.7,555.5,0.1056,0.00021,1.6229]
[1585962814757,96.45,6774.79,555.5,0.10556,0.00021,1.6224]
[1585962820311,96.43,6775.13,555.5,0.10558,0.00021,1.6227]
[1585962826311,96.41,6775.88,555.5,0.10569,0.00021,1.62406]
[1585962832311,96.39,6776.31,555.5,0.10572,0.00021,1.62454]
[1585962838311,96.37,6776.06,555.5,0.10561,0.00021,1.62327]
[1585962843959,96.35,6775.58,555.5,0.10546,0.00021,1.62149]
[1585962850311,96.33,6775.55,555.5,0.10541,0.00021,1.62092]
[1585962856311,96.32,6775.59,555.5,0.10538,0.00021,1.62059]
[1585962858734,96.31,6775.6,555.5,0.10537,0.00021,1.62046]
[1585962869137,96.36,6780.97,555.5,0.10666,0.00021,1.63601]
[1585962874170,96.38,6781.24,555.5,0.10675,0.00021,1.637]
[1585962880212,96.4,6781.58,555.5,0.10687,0.00021,1.63843]
[1585962885250,96.42,6781.5,555.5,0.10689,0.00021,1.63865]
[1585962890283,96.43,6781.61,555.5,0.10695,0.00021,1.63934]
[1585962895311,96.44,6782.09,555.5,0.10709,0.00021,1.64095]
[1585962900356,96.45,6782.34,555.5,0.10717,0.00022,1.6419]
[1585962907311,96.47,6782.89,555.5,0.10732,0.00022,1.64371]
[1585962912435,96.47,6782.88,555.5,0.10734,0.00022,1.6439]
[1585962917460,96.48,6781.82,555.5,0.10713,0.00021,1.64133]
[1585962918653,96.48,6780.28,555.5,0.10681,0.00021,1.63743]
[1585962929554,96.52,6780.2,555.5,0.10687,0.00021,1.63815]
[1585962934590,96.53,6779.99,555.5,0.10685,0.00021,1.63774]
[1585962940311,96.55,6780.01,555.5,0.1069,0.00021,1.63826]
[1585962946311,96.56,6780.16,555.5,0.10697,0.00021,1.63908]
[1585962962783,96.59,6780.66,555.5,0.10715,0.00021,1.64126]
[1585962967818,96.6,6780.09,555.5,0.10705,0.00021,1.64001]
[1585962972856,96.61,6780.02,555.5,0.10706,0.00021,1.64008]
[1585962983931,96.62,6781.24,555.5,0.10735,0.00021,1.6436]
[1585962989977,96.63,6780.84,555.5,0.10729,0.00021,1.64279]
[1585962995009,96.63,6780.86,555.5,0.10729,0.00021,1.64276]
[1585963006085,96.64,6781.55,555.5,0.10747,0.00022,1.64485]
[1585963011118,96.65,6781.56,555.5,0.10748,0.00022,1.64498]
[1585963016154,96.65,6781.63,555.5,0.1075,0.00022,1.64526]
[1585963021193,96.65,6781.4,555.5,0.10746,0.00022,1.64475]
[1585963026226,96.66,6781.68,555.5,0.10753,0.00022,1.64557]
[1585963033273,96.66,6781.68,555.5,0.10754,0.00022,1.64565]
[1585963044355,96.67,6779.09,555.5,0.10702,0.00021,1.63932]
[1585963049386,96.68,6778.2,555.5,0.10686,0.00021,1.63731]
[1585963054424,96.7,6778.34,555.5,0.1069,0.00021,1.63773]
[1585963059457,96.7,6779.0,555.5,0.10707,0.00021,1.63973]
[1585963066311,96.72,6778.7,555.5,0.10704,0.00021,1.63931]
[1585963071540,96.73,6777.89,555.5,0.10689,0.00021,1.63747]
[1585963076579,96.74,6777.95,555.5,0.10693,0.00021,1.63792]
[1585963081610,96.75,6777.9,555.5,0.10694,0.00021,1.63808]
[1585963086645,96.76,6778.96,555.5,0.10719,0.00021,1.64111]
[1585963092708,96.76,6781.35,555.5,0.10772,0.00022,1.64743]
[1585963102311,96.76,6781.0,555.5,0.10763,0.00022,1.64646]
[1585963108311,96.76,6780.78,555.5,0.10759,0.00022,1.64588]
[1585963114311,96.76,6780.73,555.5,0.10756,0.00022,1.64552]
[1585963124912,96.76,6779.33,555.5,0.10728,0.00021,1.64202]
[1585963129949,96.77,6778.99,555.5,0.10722,0.00021,1.64129]
[1585963135311,96.77,6778.97,555.5,0.10723,0.00021,1.64142]
[1585963141024,96.78,6779.38,555.5,0.10733,0.00021,1.64264]
[1585963147311,96.78,6779.79,555.5,0.10743,0.00021,1.64381]
[1585963153311,96.79,6779.79,555.5,0.10744,0.00021,1.64389]
[1585963159154,96.79,6779.7,555.5,0.10743,0.00021,1.64374]
[1585963164186,96.79,6779.75,555.5,0.10744,0.00021,1.64392]
[1585963170236,96.79,6779.64,555.5,0.10742,0.00021,1.6437]
[1585963177280,96.8,6779.62,555.5,0.10741,0.00021,1.6435]
[1585963182312,96.8,6778.92,555.5,0.10727,0.00021,1.64177]
[1585963188353,96.81,6778.7,555.5,0.10724,0.00021,1.64136]
[1585963195311,96.81,6778.49,555.5,0.10721,0.00021,1.64101]
[1585963200441,96.82,6778.47,555.5,0.10722,0.00021,1.64109]
[1585963205472,96.82,6777.83,555.5,0.1071,0.00021,1.63961]
[1585963210510,96.83,6777.75,555.5,0.1071,0.00021,1.63957]
[1585963215542,96.84,6777.92,555.5,0.10715,0.00021,1.6402]
[1585963222311,96.84,6777.93,555.5,0.10717,0.00021,1.64044]
[1585963228311,96.85,6777.94,555.5,0.10719,0.00021,1.64064]
[1585963233676,96.85,6777.73,555.5,0.10715,0.00021,1.64]
[1585963238704,96.86,6777.62,555.5,0.10714,0.00021,1.63986]
[1585963239283,96.86,6777.62,555.5,0.10714,0.00021,1.63986]
[1585963245755,96.81,6777.33,555.5,0.10694,0.00021,1.63768]
[1585963252311,96.75,6777.26,555.5,0.10678,0.00021,1.63587]
[1585963258311,96.71,6777.23,555.5,0.10666,0.00021,1.63453]
[1585963264311,96.67,6777.2,555.5,0.10655,0.00021,1.63325]
[1585963274960,96.61,6776.78,555.5,0.10629,0.00021,1.63036]
[1585963278931,96.59,6777.06,555.5,0.10631,0.00021,1.63058]
[1585963289059,96.62,6778.93,555.5,0.10679,0.00021,1.63632]
[1585963308745,96.65,6780.91,555.5,0.10728,0.00021,1.64214]
[1585963319276,96.66,6780.84,555.5,0.1073,0.00021,1.64236]
[1585963324311,96.67,6780.79,555.5,0.1073,0.00021,1.64239]
[1585963329335,96.68,6780.81,555.5,0.10732,0.00021,1.64263]
[1585963334373,96.68,6780.81,555.5,0.10734,0.00021,1.64278]
[1585963341423,96.69,6780.96,555.5,0.10739,0.00021,1.64335]
[1585963348311,96.69,6781.41,555.5,0.1075,0.00022,1.64469]
[1585963354311,96.7,6781.4,555.5,0.10749,0.00022,1.6445]
[1585963364584,96.7,6781.82,555.5,0.10759,0.00022,1.64573]
[1585963378311,96.7,6781.56,555.5,0.10755,0.00022,1.64517]
[1585963384311,96.71,6781.53,555.5,0.10755,0.00022,1.64515]
[1585963394793,96.71,6782.66,555.5,0.10779,0.00022,1.6481]
[1585963399829,96.7,6783.52,555.5,0.10797,0.00022,1.65026]
[1585963405311,96.7,6784.95,555.5,0.10826,0.00022,1.65383]
[1585963415942,96.67,6786.5,555.5,0.10852,0.00022,1.65701]
[1585963420975,96.66,6786.65,555.5,0.10852,0.00022,1.65707]
[1585963421230,96.66,6786.65,555.5,0.10852,0.00022,1.65707]
[1585963422475,96.66,6786.46,555.5,0.10848,0.00022,1.6565]
[1585963428027,96.7,6785.67,555.5,0.10841,0.00022,1.65558]
[1585963434069,96.75,6785.46,555.5,0.1085,0.00022,1.65648]
[1585963441117,96.8,6786.42,555.5,0.10884,0.00022,1.66053]
[1585963446152,96.84,6788.58,555.5,0.1094,0.00022,1.66711]
[1585963451187,96.86,6787.94,555.5,0.10933,0.00022,1.66623]
[1585963456222,96.89,6787.95,555.5,0.1094,0.00022,1.66703]
[1585963461255,96.92,6788.44,555.5,0.10958,0.00022,1.66905]
[1585963466291,96.94,6788.47,555.5,0.10964,0.00022,1.66979]
[1585963471312,96.96,6788.65,555.5,0.10973,0.00022,1.67065]
[1585963477311,96.99,6788.5,555.5,0.10976,0.00022,1.67093]
[1585963483311,97.01,6788.45,555.5,0.10981,0.00022,1.6715]
[1585963489311,97.03,6788.46,555.5,0.10987,0.00022,1.67215]
[1585963494488,97.05,6788.51,555.5,0.10993,0.00022,1.67278]
[1585963501313,97.07,6789.05,555.5,0.1101,0.00022,1.67482]
[1585963506570,97.09,6786.66,555.5,0.10963,0.00022,1.66908]
[1585963521678,97.16,6785.3,555.5,0.10951,0.00022,1.66745]
[1585963527718,97.18,6784.52,555.5,0.10941,0.00022,1.66616]
[1585963532758,97.21,6783.87,555.5,0.10932,0.00022,1.66489]
[1585963537774,97.23,6783.51,555.5,0.10929,0.00022,1.66448]
[1585963539091,97.23,6783.49,555.5,0.10931,0.00022,1.66471]
[1585963545847,97.27,6782.1,555.5,0.1091,0.00022,1.66207]
[1585963550882,97.29,6782.15,555.5,0.10918,0.00022,1.66294]
[1585963556923,97.32,6782.28,555.5,0.10928,0.00022,1.6641]
[1585963561958,97.35,6782.04,555.5,0.10928,0.00022,1.6641]
[1585963573311,97.39,6781.85,555.5,0.10937,0.00022,1.66495]
[1585963579311,97.42,6781.71,555.5,0.1094,0.00022,1.66529]
[1585963584411,97.44,6781.74,555.5,0.10946,0.00022,1.66591]
[1585963591162,97.46,6781.67,555.5,0.1095,0.00022,1.66623]
[1585963596202,97.48,6781.58,555.5,0.10952,0.00022,1.6665]
[1585963601776,97.5,6782.45,555.5,0.10975,0.00022,1.66922]
[1585963607275,97.51,6782.66,555.5,0.10984,0.00022,1.67023]
[1585963612310,97.52,6782.79,555.5,0.1099,0.00022,1.6709]
[1585963618311,97.54,6782.02,555.5,0.10977,0.00022,1.66929]
[1585963623386,97.55,6782.01,555.5,0.1098,0.00022,1.66965]
[1585963627530,97.56,6781.98,555.5,0.10982,0.00022,1.66986]
[1585963633458,97.58,6781.78,555.5,0.10982,0.00022,1.66974]
[1585963639311,97.59,6781.28,555.5,0.10974,0.00022,1.66884]
[1585963645311,97.61,6781.17,555.5,0.10976,0.00022,1.669]
[1585963653937,97.62,6781.51,555.5,0.10986,0.00022,1.67012]
[1585963659641,97.64,6781.59,555.5,0.10992,0.00022,1.67073]
[1585963666311,97.65,6781.62,555.5,0.10996,0.00022,1.67118]
[1585963676759,97.67,6781.89,555.5,0.11007,0.00022,1.67241]
[1585963681793,97.68,6781.84,555.5,0.11007,0.00022,1.67248]
[1585963686953,97.68,6781.57,555.5,0.11003,0.00022,1.67194]
[1585963692879,97.69,6780.68,555.5,0.10987,0.00022,1.66998]
[1585963702569,97.74,6770.66,555.5,0.10783,0.00021,1.64518]
[1585963703163,97.74,6769.72,555.5,0.10762,0.00021,1.6427]
[1585963703167,97.74,6769.72,555.5,0.10762,0.00021,1.6427]
[1585963703188,97.74,6769.72,555.5,0.10762,0.00021,1.6427]
[1585963710719,97.73,6763.87,555.5,0.10636,0.00021,1.6273]
[1585963711071,97.73,6760.98,555.5,0.10573,0.00021,1.61963]
[1585963726127,97.64,6763.58,555.5,0.10607,0.00021,1.62395]
[1585963726132,97.64,6763.58,555.5,0.10607,0.00021,1.62395]
[1585963728156,97.65,6763.33,555.5,0.10603,0.00021,1.62343]
[1585963741215,97.58,6756.85,555.5,0.1045,0.00021,1.60492]
[1585963746255,97.57,6756.59,555.5,0.10441,0.00021,1.60384]
[1585963751288,97.56,6756.6,555.5,0.10438,0.00021,1.60351]
[1585963756311,97.54,6757.51,555.5,0.10453,0.00021,1.60547]
[1585963762311,97.52,6760.25,555.5,0.10505,0.00021,1.6119]
[1585963764345,97.52,6761.2,555.5,0.10524,0.00021,1.61423]
[1585963766399,97.52,6762.61,555.5,0.10554,0.00021,1.61788]
[1585963772430,97.49,6761.49,555.5,0.10522,0.00021,1.61398]
[1585963777470,97.47,6761.58,555.5,0.10518,0.00021,1.61357]
[1585963782506,97.45,6763.05,555.5,0.10543,0.00021,1.61666]
[1585963787539,97.42,6763.16,555.5,0.10539,0.00021,1.61622]
[1585963790152,97.41,6763.16,555.5,0.10536,0.00021,1.61593]
[1585963790598,97.4,6764.81,555.5,0.1057,0.00021,1.62005]
[1585963790642,97.4,6764.81,555.5,0.1057,0.00021,1.62005]
[1585963790961,97.4,6764.81,555.5,0.1057,0.00021,1.62005]
[1585963791015,97.4,6764.81,555.5,0.1057,0.00021,1.62005]
[1585963798229,97.5,6765.83,555.5,0.10616,0.00021,1.62543]
[1585963802691,97.53,6762.76,555.5,0.10558,0.00021,1.61823]
[1585963813720,97.48,6757.36,555.5,0.10432,0.00021,1.60301]
[1585963823789,97.47,6755.25,555.5,0.10386,0.00021,1.59734]
[1585963828827,97.47,6755.36,555.5,0.10387,0.00021,1.59752]
[1585963834311,97.46,6755.3,555.5,0.10383,0.00021,1.59698]
[1585963839905,97.46,6755.61,555.5,0.10389,0.00021,1.59766]
[1585963849978,97.44,6757.49,555.5,0.10424,0.00021,1.60205]
[1585963855006,97.43,6758.15,555.5,0.10435,0.00021,1.60347]
[1585963860042,97.42,6758.28,555.5,0.10435,0.00021,1.6035]
[1585963866085,97.41,6757.84,555.5,0.10423,0.00021,1.60205]
[1585963871120,97.4,6758.1,555.5,0.10427,0.00021,1.60247]
[1585963876154,97.39,6758.13,555.5,0.10425,0.00021,1.6023]
[1585963881188,97.39,6758.25,555.5,0.10425,0.00021,1.60236]
[1585963888311,97.37,6758.14,555.5,0.1042,0.00021,1.60176]
[1585963894289,97.37,6758.13,555.5,0.10416,0.00021,1.60122]
[1585963899317,97.36,6758.15,555.5,0.10415,0.00021,1.60108]
[1585963904355,97.35,6758.19,555.5,0.10414,0.00021,1.601]
[1585963910393,97.35,6757.81,555.5,0.10404,0.00021,1.59985]
[1585963916437,97.34,6757.89,555.5,0.10405,0.00021,1.59988]
[1585963921472,97.34,6758.07,555.5,0.10407,0.00021,1.6002]
[1585963927311,97.33,6758.25,555.5,0.1041,0.00021,1.60051]
[1585963928306,97.33,6758.25,555.5,0.1041,0.00021,1.60051]
[1585963930708,97.35,6761.15,555.5,0.10474,0.00021,1.60843]
[1585963933994,97.34,6760.95,555.5,0.10468,0.00021,1.60768]
[1585963936123,97.34,6762.06,555.5,0.10493,0.00021,1.61067]
[1585963941611,97.33,6762.68,555.5,0.10503,0.00021,1.61191]
[1585963946645,97.31,6762.55,555.5,0.10495,0.00021,1.61106]
[1585963953696,97.29,6762.63,555.5,0.10489,0.00021,1.61032]
[1585963958728,97.27,6762.69,555.5,0.10486,0.00021,1.61003]
[1585963963764,97.26,6762.36,555.5,0.10475,0.00021,1.60872]
[1585963969311,97.24,6762.72,555.5,0.10479,0.00021,1.60917]
[1585963973281,97.23,6762.88,555.5,0.1048,0.00021,1.60934]
[1585963980887,97.28,6762.44,555.5,0.10484,0.00021,1.60968]
[1585963985919,97.32,6762.46,555.5,0.10494,0.00021,1.6108]
[1585963991967,97.36,6762.59,555.5,0.10507,0.00021,1.61234]
[1585963998010,97.4,6762.55,555.5,0.10517,0.00021,1.61337]
[1585963998188,97.4,6762.55,555.5,0.10517,0.00021,1.61337]
[1585964002694,97.39,6762.59,555.5,0.10515,0.00021,1.61316]
[1585964004070,97.4,6761.87,555.5,0.10503,0.00021,1.61166]
[1585964015127,97.38,6758.03,555.5,0.10415,0.00021,1.60085]
[1585964025192,97.37,6756.17,555.5,0.10374,0.00021,1.59594]
[1585964030232,97.37,6755.84,555.5,0.10367,0.00021,1.59507]
[1585964035311,97.37,6755.49,555.5,0.1036,0.00021,1.5942]
[1585964041313,97.38,6755.37,555.5,0.10358,0.00021,1.59396]
[1585964046341,97.38,6755.33,555.5,0.10358,0.00021,1.5939]
[1585964051376,97.38,6755.15,555.5,0.10355,0.00021,1.59351]
[1585964056412,97.38,6755.12,555.5,0.10355,0.00021,1.59348]
[1585964061446,97.38,6757.33,555.5,0.10401,0.00021,1.59917]
[1585964066483,97.38,6758.54,555.5,0.10425,0.00021,1.60211]
[1585964071517,97.37,6758.32,555.5,0.10417,0.00021,1.60109]
[1585964086623,97.36,6756.72,555.5,0.10382,0.00021,1.59676]
[1585964091660,97.36,6756.38,555.5,0.10374,0.00021,1.59587]
[1585964096692,97.36,6755.98,555.5,0.10366,0.00021,1.59484]
[1585964101729,97.36,6755.52,555.5,0.10357,0.00021,1.59369]
[1585964106763,97.36,6756.7,555.5,0.10382,0.00021,1.59678]
[1585964116836,97.36,6757.17,555.5,0.1039,0.00021,1.59783]
[1585964121873,97.36,6757.16,555.5,0.10389,0.00021,1.59774]
[1585964126905,97.35,6758.59,555.5,0.10418,0.00021,1.60125]
[1585964131940,97.34,6759.13,555.5,0.10426,0.00021,1.60218]
[1585964137311,97.33,6758.98,555.5,0.1042,0.00021,1.60154]
[1585964143311,97.32,6760.21,555.5,0.10443,0.00021,1.60439]
[1585964149311,97.31,6760.22,555.5,0.10441,0.00021,1.60408]
[1585964155102,97.3,6760.44,555.5,0.10443,0.00021,1.60438]
[1585964160136,97.29,6761.34,555.5,0.10459,0.00021,1.60643]
[1585964163832,97.28,6762.44,555.5,0.1048,0.00021,1.60904]
[1585964166205,97.28,6764.11,555.5,0.10513,0.00021,1.61307]
[1585964166210,97.28,6764.11,555.5,0.10513,0.00021,1.61307]
[1585964166212,97.28,6764.11,555.5,0.10513,0.00021,1.61307]
[1585964167210,97.27,6763.92,555.5,0.10508,0.00021,1.61248]
[1585964173232,97.26,6763.66,555.5,0.10499,0.00021,1.61136]
[1585964178263,97.24,6762.68,555.5,0.10474,0.00021,1.60835]
[1585964184307,97.22,6762.53,555.5,0.10467,0.00021,1.60753]
[1585964189344,97.21,6762.94,555.5,0.10472,0.00021,1.60822]
[1585964197311,97.19,6762.98,555.5,0.10466,0.00021,1.60753]
[1585964203311,97.18,6762.98,555.5,0.10463,0.00021,1.60713]
[1585964214516,97.16,6762.66,555.5,0.10451,0.00021,1.60568]
[1585964219553,97.15,6762.57,555.5,0.10446,0.00021,1.60519]
[1585964226599,97.14,6762.66,555.5,0.10445,0.00021,1.6051]
[1585964231634,97.13,6762.68,555.5,0.10444,0.00021,1.60495]
[1585964236672,97.12,6762.68,555.5,0.10442,0.00021,1.60473]
[1585964246744,97.14,6755.08,555.5,0.10286,0.00021,1.58555]
[1585964251775,97.15,6755.62,555.5,0.103,0.00021,1.58711]
[1585964256810,97.16,6756.02,555.5,0.10311,0.00021,1.58849]
[1585964261849,97.17,6756.63,555.5,0.10327,0.00021,1.59038]
[1585964267907,97.18,6756.8,555.5,0.10333,0.00021,1.59106]
[1585964277958,97.2,6756.08,555.5,0.10322,0.00021,1.58971]
[1585964282993,97.21,6755.72,555.5,0.10317,0.00021,1.58904]
[1585964289038,97.22,6756.54,555.5,0.10337,0.00021,1.59146]
[1585964294068,97.23,6757.53,555.5,0.10359,0.00021,1.59419]
[1585964299106,97.23,6758.66,555.5,0.10383,0.00021,1.59716]
[1585964304142,97.23,6758.79,555.5,0.10386,0.00021,1.59746]
[1585964309176,97.23,6758.59,555.5,0.10382,0.00021,1.59694]
[1585964314211,97.23,6758.24,555.5,0.10373,0.00021,1.59585]
[1585964319245,97.23,6757.65,555.5,0.10361,0.00021,1.59437]
[1585964326296,97.23,6757.37,555.5,0.10357,0.00021,1.59382]
[1585964331333,97.24,6757.5,555.5,0.10361,0.00021,1.59426]
[1585964338311,97.24,6757.69,555.5,0.10366,0.00021,1.59486]
[1585964348450,97.25,6755.65,555.5,0.10326,0.00021,1.58994]
[1585964354492,97.27,6755.4,555.5,0.10324,0.00021,1.58962]
[1585964359531,97.27,6755.66,555.5,0.10331,0.00021,1.59051]
[1585964364564,97.28,6755.04,555.5,0.1032,0.00021,1.58914]
[1585964369600,97.29,6755.39,555.5,0.10329,0.00021,1.59028]
[1585964374634,97.3,6755.44,555.5,0.10331,0.00021,1.59037]
[1585964380311,97.3,6755.38,555.5,0.10332,0.00021,1.59043]
[1585964385711,97.31,6755.38,555.5,0.10334,0.00021,1.59065]
[1585964392311,97.32,6755.37,555.5,0.10335,0.00021,1.59084]
[1585964398311,97.33,6755.4,555.5,0.10338,0.00021,1.59113]
[1585964404311,97.33,6755.22,555.5,0.10336,0.00021,1.59085]
[1585964410311,97.34,6755.19,555.5,0.10337,0.00021,1.59098]
[1585964416311,97.35,6755.22,555.5,0.10339,0.00021,1.59124]
[1585964421965,97.35,6756.04,555.5,0.10358,0.00021,1.59352]
[1585964428311,97.36,6756.03,555.5,0.10358,0.00021,1.59358]
[1585964434048,97.36,6755.97,555.5,0.10357,0.00021,1.59326]
[1585964444118,97.35,6758.55,555.5,0.10409,0.00021,1.59977]
[1585964449311,97.35,6758.84,555.5,0.10414,0.00021,1.60036]
[1585964455311,97.34,6758.83,555.5,0.10412,0.00021,1.60013]
[1585964461240,97.34,6758.89,555.5,0.10412,0.00021,1.60013]
[1585964466276,97.33,6759.83,555.5,0.1043,0.00021,1.60236]
[1585964471310,97.32,6760.0,555.5,0.10432,0.00021,1.60258]
[1585964476311,97.31,6761.97,555.5,0.1047,0.00021,1.60737]
[1585964481379,97.3,6763.11,555.5,0.10491,0.00021,1.60991]
[1585964486415,97.28,6764.09,555.5,0.10507,0.00021,1.61196]
[1585964491453,97.26,6764.27,555.5,0.10505,0.00021,1.61165]
[1585964493484,97.26,6764.64,555.5,0.10511,0.00021,1.61242]
[1585964493494,97.26,6764.64,555.5,0.10511,0.00021,1.61242]
[1585964493497,97.26,6764.64,555.5,0.10511,0.00021,1.61242]
[1585964496518,97.27,6764.5,555.5,0.10513,0.00021,1.61257]
[1585964502528,97.25,6764.21,555.5,0.10501,0.00021,1.61122]
[1585964506584,97.24,6764.63,555.5,0.10506,0.00021,1.61191]
[1585964506587,97.24,6764.63,555.5,0.10506,0.00021,1.61191]
[1585964506609,97.24,6764.63,555.5,0.10506,0.00021,1.61191]
[1585964509595,97.25,6764.38,555.5,0.10503,0.00021,1.61151]
[1585964515616,97.23,6763.81,555.5,0.10488,0.00021,1.60965]
[1585964520655,97.22,6763.77,555.5,0.10483,0.00021,1.60913]
[1585964525690,97.21,6763.4,555.5,0.10472,0.00021,1.60779]
[1585964532738,97.19,6763.9,555.5,0.10478,0.00021,1.60859]
[1585964537774,97.17,6764.62,555.5,0.1049,0.00021,1.61006]
[1585964537798,97.17,6764.62,555.5,0.1049,0.00021,1.61006]
[1585964537866,97.17,6764.62,555.5,0.1049,0.00021,1.61006]
[1585964543815,97.22,6765.08,555.5,0.1051,0.00021,1.61239]
[1585964548848,97.25,6765.28,555.5,0.10522,0.00021,1.61382]
[1585964554311,97.28,6765.79,555.5,0.10539,0.00021,1.61571]
[1585964565966,97.34,6765.26,555.5,0.10544,0.00021,1.61619]
[1585964571002,97.36,6765.18,555.5,0.10549,0.00021,1.61668]
[1585964576035,97.39,6765.02,555.5,0.10552,0.00021,1.61697]
[1585964587113,97.44,6765.65,555.5,0.10578,0.00021,1.61998]
[1585964592148,97.46,6765.71,555.5,0.10584,0.00021,1.62068]
[1585964599311,97.48,6765.72,555.5,0.1059,0.00021,1.62141]
[1585964605242,97.5,6765.8,555.5,0.10597,0.00021,1.6222]
[1585964615309,97.53,6764.54,555.5,0.10578,0.00021,1.61961]
[1585964615331,97.53,6764.54,555.5,0.10578,0.00021,1.61961]
[1585964622363,97.49,6763.23,555.5,0.10539,0.00021,1.61505]
[1585964627398,97.47,6762.94,555.5,0.10527,0.00021,1.61362]
[1585964632428,97.45,6762.61,555.5,0.10514,0.00021,1.61212]
[1585964637467,97.42,6762.9,555.5,0.10515,0.00021,1.61227]
[1585964642500,97.4,6763.32,555.5,0.10518,0.00021,1.61275]
[1585964647534,97.38,6763.63,555.5,0.10519,0.00021,1.61294]
[1585964653311,97.36,6763.68,555.5,0.10514,0.00021,1.61236]
[1585964658612,97.34,6763.69,555.5,0.10509,0.00021,1.61182]
[1585964663645,97.32,6763.82,555.5,0.10507,0.00021,1.61162]
[1585964668681,97.3,6763.03,555.5,0.10486,0.00021,1.60904]
[1585964674311,97.28,6762.42,555.5,0.10467,0.00021,1.60674]
[1585964680311,97.27,6762.47,555.5,0.10464,0.00021,1.60646]
[1585964690835,97.24,6763.43,555.5,0.10478,0.00021,1.60825]
[1585964695874,97.23,6764.12,555.5,0.10489,0.00021,1.60963]
[1585964700911,97.21,6764.68,555.5,0.10497,0.00021,1.61061]
[1585964711986,97.18,6764.52,555.5,0.10485,0.00021,1.60928]
[1585964715023,97.17,6764.9,555.5,0.10491,0.00021,1.61001]
[1585964715028,97.17,6764.9,555.5,0.10491,0.00021,1.61001]
[1585964722053,97.22,6765.07,555.5,0.10507,0.00021,1.61181]
[1585964728048,97.25,6765.15,555.5,0.10515,0.00021,1.61275]
[1585964734311,97.29,6766.59,555.5,0.10556,0.00021,1.61754]
[1585964750251,97.33,6774.52,555.5,0.10736,0.00021,1.63928]
[1585964755285,97.33,6774.39,555.5,0.10732,0.00021,1.6389]
[1585964765354,97.33,6772.56,555.5,0.10694,0.00021,1.63417]
[1585964770389,97.34,6771.97,555.5,0.10682,0.00021,1.63278]
[1585964775426,97.34,6773.46,555.5,0.10716,0.00021,1.63681]
[1585964785498,97.34,6774.52,555.5,0.10738,0.00021,1.63954]
[1585964790529,97.34,6775.01,555.5,0.10748,0.00021,1.64072]
[1585964795566,97.34,6775.18,555.5,0.10749,0.00021,1.64081]
[1585964800599,97.33,6775.36,555.5,0.10752,0.00021,1.64118]
[1585964810672,97.33,6775.43,555.5,0.10752,0.00021,1.64115]
[1585964815704,97.32,6775.69,555.5,0.10756,0.00021,1.6417]
[1585964820742,97.32,6773.38,555.5,0.10706,0.00021,1.63563]
[1585964830811,97.32,6773.44,555.5,0.10708,0.00021,1.63591]
[1585964835846,97.33,6773.43,555.5,0.10709,0.00021,1.63595]
[1585964842312,97.33,6773.08,555.5,0.10702,0.00021,1.63517]
[1585964847932,97.33,6773.0,555.5,0.10701,0.00021,1.63505]
[1585964858000,97.34,6773.05,555.5,0.10703,0.00021,1.63515]
[1585964863034,97.34,6773.04,555.5,0.10704,0.00021,1.6352]
[1585964868073,97.34,6775.53,555.5,0.10757,0.00021,1.64166]
[1585964869507,97.34,6775.43,555.5,0.10754,0.00021,1.64138]
[1585964875118,97.33,6776.38,555.5,0.10773,0.00021,1.64365]
[1585964880152,97.33,6776.36,555.5,0.10771,0.00021,1.64339]
[1585964887202,97.32,6776.3,555.5,0.10767,0.00021,1.64297]
[1585964892238,97.32,6774.86,555.5,0.10736,0.00021,1.63918]
[1585964897273,97.32,6774.52,555.5,0.10728,0.00021,1.63827]
[1585964902307,97.32,6774.16,555.5,0.1072,0.00021,1.63731]
[1585964907343,97.32,6774.84,555.5,0.10735,0.00021,1.6391]
[1585964912379,97.31,6776.18,555.5,0.10762,0.00021,1.64225]
[1585964918421,97.31,6776.62,555.5,0.10769,0.00021,1.64319]
[1585964923455,97.3,6776.3,555.5,0.10761,0.00021,1.64222]
[1585964928490,97.3,6776.0,555.5,0.10753,0.00021,1.64131]
[1585964933526,97.29,6776.33,555.5,0.10759,0.00021,1.64205]
[1585964938560,97.29,6776.28,555.5,0.10757,0.00021,1.6418]
[1585964943597,97.28,6777.06,555.5,0.10773,0.00021,1.64368]
[1585964948629,97.28,6777.08,555.5,0.10772,0.00021,1.64357]
[1585964953663,97.27,6776.09,555.5,0.10749,0.00021,1.64082]
[1585964958705,97.27,6773.96,555.5,0.10704,0.00021,1.63533]
[1585964963734,97.28,6772.79,555.5,0.1068,0.00021,1.63244]
[1585964968770,97.29,6771.86,555.5,0.10662,0.00021,1.63027]
[1585964973805,97.3,6771.74,555.5,0.10661,0.00021,1.62998]
[1585964978841,97.31,6772.0,555.5,0.10669,0.00021,1.63092]
[1585964983876,97.31,6773.88,555.5,0.1071,0.00021,1.63597]
[1585964988915,97.31,6774.47,555.5,0.10723,0.00021,1.63754]
[1585964993947,97.31,6774.77,555.5,0.1073,0.00021,1.63831]
[1585964998983,97.31,6774.85,555.5,0.10731,0.00021,1.6385]
[1585965004015,97.31,6774.26,555.5,0.10719,0.00021,1.63698]
[1585965010058,97.31,6774.31,555.5,0.1072,0.00021,1.63717]
[1585965015090,97.31,6773.82,555.5,0.1071,0.00021,1.63591]
[1585965020126,97.32,6773.49,555.5,0.10704,0.00021,1.63513]
[1585965025311,97.32,6773.5,555.5,0.10705,0.00021,1.63526]
[1585965031205,97.32,6773.78,555.5,0.1071,0.00021,1.63584]
[1585965036237,97.33,6774.04,555.5,0.10716,0.00021,1.63656]
[1585965041274,97.33,6773.36,555.5,0.10703,0.00021,1.63489]
[1585965046311,97.33,6773.13,555.5,0.10699,0.00021,1.63441]
[1585965051344,97.34,6773.43,555.5,0.10706,0.00021,1.63528]
[1585965056381,97.34,6773.71,555.5,0.10713,0.00021,1.63609]
[1585965061413,97.34,6773.64,555.5,0.10711,0.00021,1.63595]
[1585965066449,97.34,6773.26,555.5,0.10704,0.00021,1.63503]
[1585965071484,97.35,6772.85,555.5,0.10696,0.00021,1.63404]
[1585965076521,97.35,6772.38,555.5,0.10687,0.00021,1.63296]
[1585965081554,97.36,6772.18,555.5,0.10684,0.00021,1.63261]
[1585965086589,97.36,6772.15,555.5,0.10685,0.00021,1.63268]
[1585965091628,97.37,6772.34,555.5,0.10689,0.00021,1.63309]
[1585965096662,97.37,6772.04,555.5,0.10684,0.00021,1.63245]
[1585965101694,97.38,6770.51,555.5,0.10653,0.00021,1.62865]
[1585965111558,97.41,6767.06,555.5,0.10587,0.00021,1.62055]
[1585965116799,97.43,6767.1,555.5,0.10594,0.00021,1.62129]
[1585965121835,97.45,6768.21,555.5,0.10622,0.00021,1.62466]
[1585965136940,97.49,6765.86,555.5,0.10583,0.00021,1.61983]
[1585965142311,97.51,6765.58,555.5,0.10583,0.00021,1.61974]
[1585965147471,97.52,6765.53,555.5,0.10585,0.00021,1.61991]
[1585965150060,97.54,6765.46,555.5,0.10587,0.00021,1.62016]
[1585965153068,97.52,6766.47,555.5,0.10602,0.00021,1.62197]
[1585965153076,97.52,6766.47,555.5,0.10602,0.00021,1.62197]
[1585965159095,97.53,6767.13,555.5,0.1062,0.00021,1.62411]
[1585965164126,97.55,6766.09,555.5,0.10601,0.00021,1.62181]
[1585965169164,97.56,6767.05,555.5,0.10626,0.00021,1.62471]
[1585965175206,97.57,6767.34,555.5,0.10635,0.00021,1.62584]
[1585965186282,97.6,6767.06,555.5,0.10635,0.00021,1.62578]
[1585965191317,97.61,6767.03,555.5,0.10638,0.00021,1.62603]
[1585965196354,97.62,6766.63,555.5,0.10631,0.00021,1.62525]
[1585965207432,97.64,6766.61,555.5,0.10637,0.00021,1.62584]
[1585965213471,97.65,6766.72,555.5,0.1064,0.00021,1.62617]
[1585965218508,97.66,6766.44,555.5,0.10636,0.00021,1.62567]
[1585965225035,97.67,6766.33,555.5,0.10636,0.00021,1.62561]
[1585965232311,97.68,6766.33,555.5,0.1064,0.00021,1.62603]
[1585965237643,97.69,6766.23,555.5,0.1064,0.00021,1.62606]
[1585965243685,97.7,6766.48,555.5,0.10648,0.00021,1.62695]
[1585965253013,97.71,6766.73,555.5,0.10656,0.00021,1.62791]
[1585965259311,97.72,6767.19,555.5,0.10667,0.00021,1.62924]
[1585965264832,97.72,6767.08,555.5,0.10666,0.00021,1.62909]
[1585965277311,97.73,6766.7,555.5,0.1066,0.00021,1.62819]
[1585965283311,97.74,6766.27,555.5,0.10652,0.00021,1.62726]
[1585965288998,97.75,6766.42,555.5,0.10657,0.00021,1.62784]
[1585965294033,97.75,6765.77,555.5,0.10645,0.00021,1.62632]
[1585965302110,97.76,6765.68,555.5,0.10645,0.00021,1.62639]
[1585965310311,97.69,6764.91,555.5,0.10612,0.00021,1.6225]
[1585965322311,97.61,6764.47,555.5,0.10581,0.00021,1.61896]
[1585965328311,97.57,6764.45,555.5,0.10571,0.00021,1.61783]
[1585965334311,97.54,6764.36,555.5,0.10558,0.00021,1.61634]
[1585965339346,97.51,6764.03,555.5,0.10544,0.00021,1.61472]
[1585965344385,97.49,6765.06,555.5,0.1056,0.00021,1.61666]
[1585965355461,97.43,6765.42,555.5,0.10552,0.00021,1.61589]
[1585965360497,97.4,6764.45,555.5,0.10524,0.00021,1.61257]
[1585965366513,97.38,6764.25,555.5,0.10516,0.00021,1.6116]
[1585965373311,97.35,6764.13,555.5,0.10505,0.00021,1.61043]
[1585965378622,97.33,6764.25,555.5,0.10503,0.00021,1.61015]
[1585965383658,97.31,6764.07,555.5,0.10494,0.00021,1.60918]
[1585965388692,97.3,6763.91,555.5,0.10487,0.00021,1.60832]
[1585965393727,97.28,6763.77,555.5,0.10479,0.00021,1.60733]
[1585965399769,97.27,6764.02,555.5,0.1048,0.00021,1.60752]
[1585965406311,97.25,6763.97,555.5,0.10475,0.00021,1.60694]
[1585965412311,97.24,6763.89,555.5,0.1047,0.00021,1.60634]
[1585965418311,97.23,6763.94,555.5,0.10467,0.00021,1.60608]
[1585965423939,97.21,6763.81,555.5,0.10461,0.00021,1.60538]
[1585965428977,97.2,6763.73,555.5,0.10457,0.00021,1.60489]
[1585965439042,97.19,6759.7,555.5,0.1037,0.00021,1.59423]
[1585965445087,97.2,6759.6,555.5,0.10369,0.00021,1.59412]
[1585965450125,97.2,6759.64,555.5,0.10371,0.00021,1.59433]
[1585965455155,97.2,6761.84,555.5,0.10416,0.00021,1.59979]
[1585965466235,97.18,6764.23,555.5,0.10462,0.00021,1.60541]
[1585965471269,97.18,6764.22,555.5,0.10459,0.00021,1.60512]
[1585965478311,97.16,6764.19,555.5,0.10455,0.00021,1.6047]
[1585965484311,97.15,6764.23,555.5,0.10454,0.00021,1.60452]
[1585965489394,97.14,6765.2,555.5,0.10472,0.00021,1.60677]
[1585965494451,97.13,6766.03,555.5,0.10486,0.00021,1.6086]
[1585965494482,97.13,6766.03,555.5,0.10486,0.00021,1.6086]
[1585965495450,97.14,6766.01,555.5,0.10488,0.00021,1.60875]
[1585965496459,97.14,6766.7,555.5,0.10502,0.00021,1.61048]
[1585965501897,97.17,6766.77,555.5,0.10512,0.00021,1.61161]
[1585965507524,97.21,6767.03,555.5,0.10527,0.00021,1.61339]
[1585965512559,97.24,6766.83,555.5,0.1053,0.00021,1.61349]
[1585965522626,97.3,6766.12,555.5,0.10529,0.00021,1.6133]
[1585965523658,97.3,6765.83,555.5,0.10525,0.00021,1.61272]
[1585965530681,97.29,6765.64,555.5,0.10516,0.00021,1.61173]
[1585965532712,97.28,6766.15,555.5,0.10525,0.00021,1.61282]
[1585965532721,97.28,6766.15,555.5,0.10525,0.00021,1.61282]
[1585965538348,97.3,6767.92,555.5,0.10569,0.00021,1.61808]
[1585965544311,97.33,6768.55,555.5,0.10589,0.00021,1.62047]
[1585965549814,97.35,6768.37,555.5,0.10591,0.00021,1.62071]
[1585965554849,97.37,6768.26,555.5,0.10594,0.00021,1.62096]
[1585965559886,97.39,6768.19,555.5,0.10597,0.00021,1.62132]
[1585965564919,97.41,6766.72,555.5,0.10571,0.00021,1.61808]
[1585965574017,97.45,6765.66,555.5,0.10557,0.00021,1.61621]
[1585965580024,97.42,6764.87,555.5,0.10533,0.00021,1.61334]
[1585965586311,97.39,6764.83,555.5,0.10526,0.00021,1.61248]
[1585965592107,97.37,6764.77,555.5,0.10518,0.00021,1.61161]
[1585965596158,97.35,6766.98,555.5,0.1056,0.00021,1.61685]
[1585965596174,97.35,6766.98,555.5,0.1056,0.00021,1.61685]
[1585965602179,97.38,6767.6,555.5,0.10581,0.00021,1.61925]
[1585965607215,97.4,6767.89,555.5,0.10592,0.00021,1.62058]
[1585965612251,97.42,6767.72,555.5,0.10593,0.00021,1.62068]
[1585965617287,97.44,6767.33,555.5,0.1059,0.00021,1.62023]
[1585965627358,97.47,6767.31,555.5,0.10599,0.00021,1.62119]
[1585965632389,97.49,6768.02,555.5,0.10617,0.00021,1.62322]
[1585965637425,97.51,6768.11,555.5,0.10622,0.00021,1.62388]
[1585965643311,97.52,6768.16,555.5,0.10627,0.00021,1.62444]
[1585965654542,97.55,6767.37,555.5,0.10618,0.00021,1.62319]
[1585965659579,97.56,6767.05,555.5,0.10615,0.00021,1.62278]
[1585965662637,97.57,6765.5,555.5,0.10584,0.00021,1.61902]
[1585965668646,97.54,6764.49,555.5,0.10553,0.00021,1.6154]
[1585965677476,97.5,6762.77,555.5,0.10507,0.00021,1.60986]
[1585965687777,97.49,6753.74,555.5,0.10317,0.00021,1.58654]
[1585965692809,97.5,6753.39,555.5,0.1031,0.00021,1.58565]
[1585965697844,97.51,6753.35,555.5,0.10312,0.00021,1.5858]
[1585965702882,97.52,6754.45,555.5,0.10337,0.00021,1.58883]
[1585965707917,97.52,6753.51,555.5,0.10319,0.00021,1.58662]
[1585965712950,97.53,6754.16,555.5,0.10334,0.00021,1.58846]
[1585965717985,97.54,6752.99,555.5,0.10311,0.00021,1.58562]
[1585965723029,97.54,6753.23,555.5,0.10318,0.00021,1.58646]
[1585965728060,97.55,6753.04,555.5,0.10316,0.00021,1.58619]
[1585965733091,97.56,6752.14,555.5,0.10299,0.00021,1.5841]
[1585965738126,97.57,6753.21,555.5,0.10323,0.00021,1.58707]
[1585965743163,97.57,6753.39,555.5,0.10329,0.00021,1.58769]
[1585965748201,97.58,6753.48,555.5,0.10332,0.00021,1.58809]
[1585965753234,97.58,6753.37,555.5,0.1033,0.00021,1.58771]
[1585965758266,97.59,6753.26,555.5,0.10329,0.00021,1.58757]
[1585965763302,97.59,6753.36,555.5,0.10332,0.00021,1.58798]
[1585965768339,97.6,6755.68,555.5,0.10382,0.00021,1.59405]
[1585965773372,97.6,6756.18,555.5,0.10391,0.00021,1.59524]
[1585965778405,97.59,6756.16,555.5,0.1039,0.00021,1.59508]
[1585965783443,97.59,6754.62,555.5,0.10357,0.00021,1.59104]
[1585965788476,97.59,6754.22,555.5,0.10349,0.00021,1.59008]
[1585965793512,97.59,6754.27,555.5,0.10351,0.00021,1.59028]
[1585965798547,97.59,6755.16,555.5,0.1037,0.00021,1.5926]
[1585965803589,97.6,6753.67,555.5,0.10339,0.00021,1.58886]
[1585965808618,97.6,6754.43,555.5,0.10356,0.00021,1.59088]
[1585965813653,97.6,6754.99,555.5,0.10366,0.00021,1.59208]
[1585965818693,97.6,6754.91,555.5,0.10365,0.00021,1.59187]
[1585965823722,97.6,6754.72,555.5,0.10361,0.00021,1.59139]
[1585965829311,97.6,6754.78,555.5,0.10362,0.00021,1.59156]
[1585965839837,97.6,6754.72,555.5,0.10361,0.00021,1.59142]
[1585965844872,97.6,6755.04,555.5,0.10368,0.00021,1.59224]
[1585965849905,97.6,6753.96,555.5,0.10345,0.00021,1.58946]
[1585965855950,97.6,6753.87,555.5,0.10344,0.00021,1.58935]
[1585965860984,97.61,6754.22,555.5,0.10352,0.00021,1.59031]
[1585965866018,97.61,6754.27,555.5,0.10354,0.00021,1.5905]
[1585965871312,97.61,6754.33,555.5,0.10354,0.00021,1.59044]
[1585965877096,97.61,6754.25,555.5,0.10352,0.00021,1.59028]
[1585965882132,97.61,6754.27,555.5,0.10353,0.00021,1.59039]
[1585965887163,97.62,6754.1,555.5,0.1035,0.00021,1.59]
[1585965892311,97.62,6754.41,555.5,0.10357,0.00021,1.59084]
[1585965898243,97.62,6754.37,555.5,0.10357,0.00021,1.59078]
[1585965904284,97.62,6754.25,555.5,0.10355,0.00021,1.59051]
[1585965909323,97.62,6754.14,555.5,0.10352,0.00021,1.59026]
[1585965915362,97.62,6753.76,555.5,0.10345,0.00021,1.58937]
[1585965920397,97.63,6753.54,555.5,0.10341,0.00021,1.58887]
[1585965928311,97.63,6753.63,555.5,0.10344,0.00021,1.58924]
[1585965934311,97.63,6753.51,555.5,0.10341,0.00021,1.5888]
[1585965940311,97.64,6753.59,555.5,0.10344,0.00021,1.5891]
[1585965945573,97.64,6754.85,555.5,0.10371,0.00021,1.59235]
[1585965950607,97.64,6755.06,555.5,0.10374,0.00021,1.59284]
[1585965956649,97.63,6755.36,555.5,0.1038,0.00021,1.59352]
[1585965964311,97.63,6755.33,555.5,0.10378,0.00021,1.59335]
[1585965969738,97.63,6754.92,555.5,0.10369,0.00021,1.59221]
[1585965979810,97.63,6753.3,555.5,0.10336,0.00021,1.58811]
[1585965984848,97.63,6753.29,555.5,0.10337,0.00021,1.58819]
[1585965989883,97.64,6753.03,555.5,0.10332,0.00021,1.58766]
[1585965994913,97.64,6753.06,555.5,0.10333,0.00021,1.58762]
[1585966000311,97.65,6753.11,555.5,0.10335,0.00021,1.5879]
[1585966006311,97.65,6753.0,555.5,0.10334,0.00021,1.58776]
[1585966012311,97.66,6752.97,555.5,0.10335,0.00021,1.58782]
[1585966018311,97.66,6752.9,555.5,0.10334,0.00021,1.58777]
[1585966024121,97.67,6752.73,555.5,0.10332,0.00021,1.58743]
[1585966030164,97.67,6752.16,555.5,0.10321,0.00021,1.58615]
[1585966036311,97.68,6751.51,555.5,0.1031,0.00021,1.58474]
[1585966042244,97.69,6748.96,555.5,0.1026,0.00021,1.57849]
[1585966047279,97.71,6744.58,555.5,0.10175,0.00021,1.568]
[1585966052312,97.74,6742.92,555.5,0.10146,0.00021,1.56432]
[1585966062389,97.83,6737.48,555.5,0.10057,0.0002,1.55301]
[1585966067421,97.87,6739.12,555.5,0.10101,0.0002,1.55832]
[1585966072460,97.91,6737.42,555.5,0.10076,0.0002,1.55512]
[1585966077495,97.95,6736.3,555.5,0.10063,0.0002,1.55342]
[1585966082527,97.99,6737.99,555.5,0.10108,0.0002,1.55881]
[1585966087565,98.02,6740.0,555.5,0.10157,0.00021,1.56478]
[1585966092596,98.04,6740.24,555.5,0.10168,0.00021,1.56611]
[1585966098641,98.07,6740.23,555.5,0.10175,0.00021,1.56687]
[1585966103676,98.09,6738.98,555.5,0.10155,0.00021,1.56436]
[1585966108710,98.12,6738.2,555.5,0.10146,0.00021,1.56313]
[1585966113748,98.15,6737.4,555.5,0.10135,0.0002,1.56167]
[1585966118783,98.18,6736.91,555.5,0.10132,0.0002,1.56121]
[1585966123816,98.2,6737.7,555.5,0.10155,0.00021,1.56402]
[1585966128856,98.23,6739.55,555.5,0.10199,0.00021,1.5693]
[1585966134896,98.24,6739.78,555.5,0.10208,0.00021,1.57044]
[1585966139928,98.26,6739.87,555.5,0.10214,0.00021,1.5711]
[1585966144964,98.27,6739.79,555.5,0.10216,0.00021,1.57129]
[1585966150311,98.29,6739.72,555.5,0.10218,0.00021,1.57153]
[1585966156044,98.3,6739.86,555.5,0.10225,0.00021,1.57233]
[1585966162083,98.32,6740.58,555.5,0.10243,0.00021,1.57453]
[1585966168128,98.33,6740.59,555.5,0.10246,0.00021,1.57485]
[1585966174311,98.34,6740.53,555.5,0.10246,0.00021,1.57475]
[1585966180311,98.35,6739.95,555.5,0.10237,0.00021,1.57361]
[1585966186255,98.36,6739.75,555.5,0.10236,0.00021,1.57345]
[1585966191288,98.37,6740.83,555.5,0.1026,0.00021,1.57642]
[1585966196321,98.38,6740.91,555.5,0.10264,0.00021,1.57681]
[1585966201355,98.38,6740.81,555.5,0.10263,0.00021,1.57671]
[1585966207311,98.39,6741.02,555.5,0.10269,0.00021,1.57741]
[1585966212436,98.39,6740.88,555.5,0.10268,0.00021,1.57723]
[1585966217470,98.4,6740.67,555.5,0.10264,0.00021,1.57684]
[1585966224518,98.41,6740.6,555.5,0.10265,0.00021,1.57686]
[1585966229553,98.41,6740.37,555.5,0.10261,0.00021,1.57643]
[1585966234588,98.42,6740.48,555.5,0.10264,0.00021,1.57663]
[1585966244656,98.42,6742.89,555.5,0.10314,0.00021,1.5828]
[1585966251713,98.41,6743.46,555.5,0.10325,0.00021,1.58411]
[1585966257750,98.41,6742.96,555.5,0.10313,0.00021,1.58273]
[1585966262783,98.41,6742.78,555.5,0.10309,0.00021,1.58224]
[1585966267820,98.41,6743.17,555.5,0.10317,0.00021,1.5832]
[1585966278900,98.38,6749.54,555.5,0.10442,0.00021,1.59862]
[1585966283936,98.36,6748.61,555.5,0.10418,0.00021,1.5957]
[1585966288970,98.34,6748.55,555.5,0.10412,0.00021,1.59508]
[1585966294006,98.33,6748.61,555.5,0.10408,0.00021,1.59456]
[1585966300311,98.31,6748.52,555.5,0.10402,0.00021,1.59385]
[1585966306311,98.3,6748.48,555.5,0.10397,0.00021,1.59328]
[1585966312311,98.28,6748.06,555.5,0.10385,0.00021,1.59182]
[1585966318311,98.27,6748.29,555.5,0.10386,0.00021,1.59204]
[1585966324311,98.26,6748.37,555.5,0.10385,0.00021,1.59188]
[1585966330259,98.24,6747.64,555.5,0.10366,0.00021,1.58966]
[1585966335292,98.24,6746.7,555.5,0.10345,0.00021,1.58708]
[1585966340328,98.23,6747.24,555.5,0.10355,0.00021,1.58833]
[1585966345368,98.23,6744.93,555.5,0.10307,0.00021,1.58241]
[1585966350399,98.23,6745.18,555.5,0.10312,0.00021,1.58306]
[1585966355437,98.23,6745.34,555.5,0.10315,0.00021,1.58326]
[1585966361477,98.23,6745.52,555.5,0.10318,0.00021,1.58369]
[1585966369311,98.23,6745.7,555.5,0.10322,0.00021,1.58414]
[1585966375311,98.23,6745.61,555.5,0.1032,0.00021,1.5839]
[1585966381133,98.23,6745.53,555.5,0.10318,0.00021,1.58368]
[1585966386649,98.23,6745.78,555.5,0.10323,0.00021,1.58428]
[1585966391687,98.23,6746.18,555.5,0.10331,0.00021,1.58526]
[1585966396721,98.22,6746.58,555.5,0.10338,0.00021,1.58617]
[1585966402312,98.22,6746.84,555.5,0.10343,0.00021,1.58674]
[1585966408311,98.22,6746.34,555.5,0.10331,0.00021,1.58533]
[1585966413839,98.22,6745.51,555.5,0.10313,0.00021,1.58298]
[1585966428949,98.24,6742.63,555.5,0.10259,0.00021,1.57635]
[1585966434987,98.25,6743.55,555.5,0.1028,0.00021,1.5789]
[1585966440020,98.25,6742.91,555.5,0.10268,0.00021,1.57742]
[1585966445058,98.26,6741.85,555.5,0.10248,0.00021,1.57496]
[1585966452129,98.27,6741.74,555.5,0.10249,0.00021,1.57502]
[1585966462311,98.29,6741.68,555.5,0.10252,0.00021,1.57537]
[1585966468216,98.3,6741.47,555.5,0.10251,0.00021,1.57513]
[1585966474259,98.31,6741.33,555.5,0.10249,0.00021,1.57484]
[1585966479296,98.32,6739.86,555.5,0.10221,0.00021,1.5714]
[1585966484332,98.34,6739.3,555.5,0.10213,0.00021,1.57034]
[1585966489364,98.35,6739.53,555.5,0.10221,0.00021,1.5713]
[1585966494399,98.36,6739.26,555.5,0.10219,0.00021,1.57096]
[1585966499435,98.37,6739.26,555.5,0.10222,0.00021,1.57132]
[1585966504468,98.39,6739.27,555.5,0.10225,0.00021,1.5717]
[1585966509506,98.4,6739.28,555.5,0.10228,0.00021,1.57205]
[1585966516311,98.41,6739.33,555.5,0.10233,0.00021,1.57259]
[1585966522311,98.42,6739.77,555.5,0.10245,0.00021,1.57401]
[1585966527634,98.43,6741.3,555.5,0.10278,0.00021,1.57808]
[1585966533674,98.43,6741.38,555.5,0.10279,0.00021,1.57813]
[1585966538707,98.44,6739.96,555.5,0.10251,0.00021,1.57462]
[1585966543743,98.44,6739.65,555.5,0.10247,0.00021,1.57407]
[1585966548776,98.45,6740.07,555.5,0.10257,0.00021,1.57536]
[1585966553816,98.46,6741.47,555.5,0.10287,0.00021,1.57905]
[1585966560868,98.46,6741.4,555.5,0.10287,0.00021,1.57895]
[1585966567311,98.46,6741.52,555.5,0.10289,0.00021,1.57929]
[1585966573311,98.46,6741.43,555.5,0.10288,0.00021,1.57913]
[1585966578987,98.46,6741.45,555.5,0.10289,0.00021,1.5792]
[1585966584023,98.47,6741.44,555.5,0.10289,0.00021,1.57924]
[1585966589060,98.47,6740.84,555.5,0.10277,0.00021,1.57779]
[1585966594311,98.47,6740.47,555.5,0.10269,0.00021,1.57672]
[1585966600141,98.48,6740.49,555.5,0.10271,0.00021,1.57689]
[1585966606311,98.48,6740.51,555.5,0.10273,0.00021,1.57709]
[1585966612311,98.49,6740.62,555.5,0.10276,0.00021,1.57748]
[1585966618263,98.49,6740.62,555.5,0.10277,0.00021,1.57758]
[1585966623299,98.49,6740.67,555.5,0.10278,0.00021,1.57778]
[1585966628334,98.5,6740.8,555.5,0.10282,0.00021,1.57818]
[1585966634375,98.5,6740.96,555.5,0.10286,0.00021,1.57865]
[1585966639412,98.5,6741.61,555.5,0.10299,0.00021,1.58032]
[1585966644448,98.5,6742.22,555.5,0.10312,0.00021,1.58184]
[1585966655522,98.49,6744.06,555.5,0.10346,0.00021,1.58598]
[1585966661569,98.48,6744.05,555.5,0.10343,0.00021,1.5857]
[1585966667607,98.47,6744.09,555.5,0.10342,0.00021,1.5856]
[1585966675311,98.46,6744.3,555.5,0.10344,0.00021,1.58583]
[1585966685733,98.44,6745.47,555.5,0.10363,0.00021,1.58829]
[1585966692785,98.43,6744.7,555.5,0.10345,0.00021,1.58602]
[1585966697815,98.43,6744.46,555.5,0.10338,0.00021,1.58526]
[1585966711936,98.41,6744.33,555.5,0.10331,0.00021,1.58432]
[1585966717959,98.41,6744.12,555.5,0.10326,0.00021,1.58367]
[1585966722995,98.41,6743.54,555.5,0.10313,0.00021,1.58211]
[1585966728030,98.4,6743.42,555.5,0.1031,0.00021,1.58177]
[1585966735311,98.4,6743.67,555.5,0.10315,0.00021,1.58236]
[1585966741312,98.4,6743.72,555.5,0.10315,0.00021,1.58242]
[1585966747159,98.4,6743.67,555.5,0.10314,0.00021,1.58225]
[1585966753205,98.4,6743.5,555.5,0.1031,0.00021,1.58179]
[1585966759241,98.4,6743.51,555.5,0.1031,0.00021,1.5818]
[1585966764282,98.4,6743.76,555.5,0.10315,0.00021,1.58239]
[1585966774353,98.39,6745.55,555.5,0.10348,0.00021,1.58643]
[1585966779385,98.38,6745.35,555.5,0.10342,0.00021,1.58574]
[1585966784418,98.38,6745.21,555.5,0.10338,0.00021,1.58526]
[1585966789456,98.37,6745.12,555.5,0.10335,0.00021,1.58491]
[1585966795311,98.37,6745.16,555.5,0.10335,0.00021,1.58485]
[1585966800534,98.36,6745.16,555.5,0.10334,0.00021,1.58476]
[1585966805571,98.36,6745.52,555.5,0.1034,0.00021,1.58555]
[1585966812622,98.35,6745.54,555.5,0.10339,0.00021,1.58543]
[1585966819311,98.35,6745.53,555.5,0.10337,0.00021,1.58522]
[1585966824701,98.34,6744.52,555.5,0.10316,0.00021,1.58256]
[1585966842828,98.34,6744.09,555.5,0.10305,0.00021,1.58119]
[1585966847862,98.34,6743.44,555.5,0.10292,0.00021,1.57959]
[1585966852902,98.35,6742.73,555.5,0.10278,0.00021,1.57788]
[1585966858311,98.35,6742.63,555.5,0.10277,0.00021,1.57778]
[1585966863975,98.36,6742.68,555.5,0.1028,0.00021,1.57804]
[1585966880088,98.37,6742.92,555.5,0.10288,0.00021,1.57898]
[1585966885311,98.37,6742.97,555.5,0.1029,0.00021,1.57921]
[1585966891312,98.37,6742.71,555.5,0.10284,0.00021,1.5784]
[1585966897311,98.38,6742.33,555.5,0.10277,0.00021,1.57756]
[1585966903311,98.38,6742.26,555.5,0.10277,0.00021,1.57755]
[1585966909291,98.39,6742.24,555.5,0.10278,0.00021,1.57764]
[1585966915311,98.39,6742.19,555.5,0.10278,0.00021,1.57766]
[1585966921312,98.4,6742.3,555.5,0.10282,0.00021,1.57808]
[1585966926410,98.4,6741.18,555.5,0.1026,0.00021,1.57536]
[1585966931445,98.41,6739.5,555.5,0.10227,0.00021,1.57134]
[1585966936478,98.43,6737.86,555.5,0.10197,0.00021,1.56758]
[1585966941515,98.44,6737.34,555.5,0.1019,0.00021,1.56673]
[1585966946550,98.46,6737.23,555.5,0.10192,0.00021,1.56692]
[1585966953597,98.48,6737.11,555.5,0.10194,0.00021,1.567]
[1585966958634,98.5,6735.95,555.5,0.10174,0.0002,1.56452]
[1585966963666,98.52,6736.04,555.5,0.10181,0.00021,1.56524]
[1585966968708,98.53,6736.3,555.5,0.1019,0.00021,1.56638]
[1585966973740,98.55,6736.21,555.5,0.10192,0.00021,1.56659]
[1585966979783,98.56,6736.32,555.5,0.10199,0.00021,1.56735]
[1585966990857,98.6,6736.09,555.5,0.10202,0.00021,1.56764]
[1585966995892,98.61,6736.24,555.5,0.10208,0.00021,1.56839]
[1585967000932,98.62,6736.25,555.5,0.10211,0.00021,1.56874]
[1585967007980,98.64,6736.11,555.5,0.10212,0.00021,1.5688]
[1585967013015,98.65,6735.72,555.5,0.10206,0.00021,1.56792]
[1585967019054,98.66,6735.71,555.5,0.10209,0.00021,1.56828]
[1585967026311,98.68,6735.91,555.5,0.10217,0.00021,1.56925]
[1585967031202,98.69,6736.18,555.5,0.10225,0.00021,1.57017]
[1585967033081,98.69,6736.31,555.5,0.10229,0.00021,1.57059]
[1585967040203,98.7,6736.28,555.5,0.10231,0.00021,1.5708]
[1585967045239,98.71,6736.35,555.5,0.10234,0.00021,1.5712]
[1585967056311,98.72,6735.82,555.5,0.10227,0.00021,1.57035]
[1585967072428,98.75,6735.9,555.5,0.10234,0.00021,1.57097]
[1585967077464,98.75,6735.98,555.5,0.10237,0.00021,1.57136]
[1585967083311,98.76,6735.99,555.5,0.10239,0.00021,1.57155]
[1585967089311,98.77,6736.1,555.5,0.10243,0.00021,1.57201]
[1585967101312,98.78,6735.83,555.5,0.1024,0.00021,1.57167]
[1585967107311,98.79,6735.67,555.5,0.10239,0.00021,1.57146]
[1585967113311,98.79,6735.63,555.5,0.10239,0.00021,1.57153]
[1585967113920,98.79,6735.63,555.5,0.1024,0.00021,1.57156]
[1585967120766,98.8,6735.41,555.5,0.10237,0.00021,1.57121]
[1585967126807,98.81,6735.25,555.5,0.10235,0.00021,1.571]
[1585967139900,98.82,6735.11,555.5,0.10235,0.00021,1.57083]
[1585967146311,98.83,6735.09,555.5,0.10236,0.00021,1.57097]
[1585967151741,98.83,6735.19,555.5,0.1024,0.00021,1.57138]
[1585967158022,98.84,6737.29,555.5,0.10283,0.00021,1.57673]
[1585967163064,98.83,6739.16,555.5,0.10321,0.00021,1.5814]
[1585967168093,98.82,6742.27,555.5,0.10383,0.00021,1.58899]
[1585967173127,98.81,6744.07,555.5,0.10416,0.00021,1.59308]
[1585967181218,98.77,6745.6,555.5,0.10438,0.00021,1.59591]
[1585967198309,98.69,6745.91,555.5,0.10424,0.00021,1.59433]
[1585967203311,98.67,6747.46,555.5,0.10451,0.00021,1.59763]
[1585967208377,98.65,6750.12,555.5,0.10499,0.00021,1.60368]
[1585967213411,98.61,6751.59,555.5,0.10522,0.00021,1.60653]
[1585967218447,98.58,6752.81,555.5,0.10539,0.00021,1.6087]
[1585967223480,98.55,6751.31,555.5,0.10499,0.00021,1.60392]
[1585967228514,98.51,6751.21,555.5,0.10488,0.00021,1.60266]
[1585967233550,98.49,6747.8,555.5,0.10411,0.00021,1.59335]
[1585967238584,98.47,6747.78,555.5,0.10407,0.00021,1.59288]
[1585967243620,98.46,6748.2,555.5,0.10412,0.00021,1.59352]
[1585967249662,98.44,6750.33,555.5,0.10451,0.00021,1.59832]
[1585967254697,98.41,6751.46,555.5,0.10467,0.00021,1.60033]
[1585967259735,98.39,6751.11,555.5,0.10454,0.00021,1.5988]
[1585967265774,98.37,6750.88,555.5,0.10443,0.00021,1.59754]
[1585967270813,98.35,6751.61,555.5,0.10453,0.00021,1.59882]
[1585967275850,98.33,6752.01,555.5,0.10456,0.00021,1.59926]
[1585967280882,98.31,6748.8,555.5,0.10385,0.00021,1.59061]
[1585967286922,98.3,6748.87,555.5,0.10384,0.00021,1.59044]
[1585967291959,98.29,6748.5,555.5,0.10374,0.00021,1.58924]
[1585967296997,98.28,6750.18,555.5,0.10406,0.00021,1.59327]
[1585967302030,98.27,6751.38,555.5,0.10428,0.00021,1.59594]
[1585967307064,98.25,6751.88,555.5,0.10434,0.00021,1.59676]
[1585967312098,98.24,6749.78,555.5,0.10385,0.00021,1.59076]
[1585967317132,98.23,6748.92,555.5,0.10365,0.00021,1.58834]
[1585967322168,98.22,6748.62,555.5,0.10358,0.00021,1.58741]
[1585967327203,98.22,6747.88,555.5,0.10341,0.00021,1.58543]
[1585967332236,98.22,6747.95,555.5,0.10342,0.00021,1.58555]
[1585967337273,98.21,6749.71,555.5,0.10377,0.00021,1.58987]
[1585967342309,98.2,6750.85,555.5,0.10399,0.00021,1.59252]
[1585967347311,98.19,6751.34,555.5,0.10406,0.00021,1.59347]
[1585967353311,98.18,6751.3,555.5,0.10402,0.00021,1.59298]
[1585967358420,98.17,6750.9,555.5,0.10391,0.00021,1.59169]
[1585967363455,98.16,6750.86,555.5,0.10388,0.00021,1.59133]
[1585967368494,98.15,6750.36,555.5,0.10375,0.00021,1.58979]
[1585967373524,98.14,6750.91,555.5,0.10384,0.00021,1.59077]
[1585967378560,98.14,6750.42,555.5,0.10372,0.00021,1.58934]
[1585967383594,98.13,6750.85,555.5,0.10379,0.00021,1.59026]
[1585967389311,98.12,6750.92,555.5,0.10378,0.00021,1.59018]
[1585967394683,98.11,6750.25,555.5,0.10363,0.00021,1.58828]
[1585967399710,98.11,6750.44,555.5,0.10366,0.00021,1.58863]
[1585967404749,98.11,6750.25,555.5,0.10361,0.00021,1.58803]
[1585967409785,98.1,6749.71,555.5,0.10348,0.00021,1.58654]
[1585967414818,98.1,6748.76,555.5,0.10328,0.00021,1.5841]
[1585967419851,98.1,6748.28,555.5,0.10319,0.00021,1.58292]
[1585967424887,98.11,6748.08,555.5,0.10315,0.00021,1.5825]
[1585967431312,98.11,6748.17,555.5,0.10317,0.00021,1.58256]
[1585967436970,98.11,6748.17,555.5,0.10317,0.00021,1.58265]
[1585967442004,98.11,6748.04,555.5,0.10315,0.00021,1.58238]
[1585967447044,98.12,6746.08,555.5,0.10276,0.00021,1.57755]
[1585967457109,98.14,6745.09,555.5,0.1026,0.00021,1.57558]
[1585967464159,98.15,6744.93,555.5,0.10261,0.00021,1.57561]
[1585967470311,98.17,6744.62,555.5,0.10258,0.00021,1.57518]
[1585967476311,98.18,6744.69,555.5,0.10262,0.00021,1.57569]
[1585967482287,98.19,6744.72,555.5,0.10266,0.00021,1.57608]
[1585967488311,98.2,6744.73,555.5,0.10269,0.00021,1.57643]
[1585967494311,98.21,6744.5,555.5,0.10265,0.00021,1.57589]
[1585967500311,98.22,6744.62,555.5,0.1027,0.00021,1.57649]
[1585967505446,98.23,6745.04,555.5,0.10281,0.00021,1.57778]
[1585967513515,98.24,6746.45,555.5,0.10312,0.00021,1.58157]
[1585967520555,98.23,6748.11,555.5,0.10346,0.00021,1.58573]
[1585967525587,98.23,6748.74,555.5,0.10358,0.00021,1.58722]
[1585967530625,98.23,6748.58,555.5,0.10353,0.00021,1.58667]
[1585967535656,98.22,6749.52,555.5,0.10372,0.00021,1.58894]
[1585967540692,98.21,6749.77,555.5,0.10375,0.00021,1.58937]
[1585967548311,98.2,6749.8,555.5,0.10373,0.00021,1.58912]
[1585967554312,98.19,6749.48,555.5,0.10363,0.00021,1.58786]
[1585967559827,98.19,6747.2,555.5,0.10315,0.00021,1.58195]
[1585967575938,98.21,6745.6,555.5,0.10287,0.00021,1.57844]
[1585967586008,98.22,6748.8,555.5,0.10354,0.00021,1.58673]
[1585967591043,98.21,6748.92,555.5,0.10356,0.00021,1.58693]
[1585967596076,98.21,6748.95,555.5,0.10355,0.00021,1.58687]
[1585967602129,98.2,6748.98,555.5,0.10355,0.00021,1.58681]
[1585967607154,98.2,6748.51,555.5,0.10344,0.00021,1.58552]
[1585967612192,98.2,6747.78,555.5,0.10327,0.00021,1.58337]
[1585967617227,98.2,6747.2,555.5,0.10315,0.00021,1.58193]
[1585967622260,98.2,6746.33,555.5,0.10298,0.00021,1.57978]
[1585967629310,98.21,6746.22,555.5,0.10297,0.00021,1.57969]
[1585967634348,98.21,6746.27,555.5,0.10299,0.00021,1.57992]
[1585967639378,98.22,6746.36,555.5,0.10302,0.00021,1.58027]
[1585967645425,98.22,6746.3,555.5,0.10302,0.00021,1.58025]
[1585967653500,98.23,6746.39,555.5,0.10305,0.00021,1.5806]
[1585967670598,98.25,6743.16,555.5,0.10245,0.00021,1.5731]
[1585967675632,98.26,6743.31,555.5,0.10249,0.00021,1.57358]
[1585967680671,98.27,6744.28,555.5,0.10272,0.00021,1.57631]
[1585967688767,98.28,6745.98,555.5,0.10309,0.00021,1.5809]
[1585967701815,98.29,6744.76,555.5,0.10286,0.00021,1.57801]
[1585967706851,98.29,6744.88,555.5,0.1029,0.00021,1.57847]
[1585967711889,98.3,6744.89,555.5,0.10291,0.00021,1.57863]
[1585967718936,98.3,6745.01,555.5,0.10295,0.00021,1.57909]
[1585967723971,98.31,6745.14,555.5,0.10299,0.00021,1.57951]
[1585967734040,98.32,6743.12,555.5,0.10259,0.00021,1.57455]
[1585967739075,98.33,6743.05,555.5,0.1026,0.00021,1.57466]
[1585967746123,98.34,6743.15,555.5,0.10265,0.00021,1.57522]
[1585967751165,98.35,6743.22,555.5,0.10269,0.00021,1.57561]
[1585967758311,98.36,6743.27,555.5,0.10272,0.00021,1.57602]
[1585967764249,98.37,6743.12,555.5,0.10271,0.00021,1.57584]
[1585967770290,98.38,6742.91,555.5,0.10269,0.00021,1.57555]
[1585967776311,98.38,6742.87,555.5,0.1027,0.00021,1.57565]
[1585967781368,98.39,6742.91,555.5,0.10272,0.00021,1.57593]
[1585967788311,98.4,6742.91,555.5,0.10274,0.00021,1.57618]
[1585967794311,98.41,6742.46,555.5,0.10266,0.00021,1.575]
[1585967799496,98.41,6742.16,555.5,0.10261,0.00021,1.57445]
[1585967804534,98.42,6742.05,555.5,0.10261,0.00021,1.57439]
[1585967810571,98.43,6742.04,555.5,0.10263,0.00021,1.5746]
[1585967815606,98.44,6741.41,555.5,0.10252,0.00021,1.57322]
[1585967821312,98.45,6740.63,555.5,0.10239,0.00021,1.57158]
[1585967826685,98.46,6740.71,555.5,0.10243,0.00021,1.57207]
[1585967831721,98.47,6740.65,555.5,0.10244,0.00021,1.57218]
[1585967836755,98.48,6740.11,555.5,0.10235,0.00021,1.5711]
[1585967841790,98.49,6740.39,555.5,0.10244,0.00021,1.57209]
[1585967846827,98.5,6739.03,555.5,0.10218,0.00021,1.56894]
[1585967852868,98.51,6739.04,555.5,0.10221,0.00021,1.56915]
[1585967859914,98.53,6739.34,555.5,0.10231,0.00021,1.57036]
[1585967864952,98.54,6739.35,555.5,0.10234,0.00021,1.57065]
[1585967869988,98.55,6739.53,555.5,0.1024,0.00021,1.57141]
[1585967875022,98.56,6739.08,555.5,0.10233,0.00021,1.57052]
[1585967881312,98.57,6739.32,555.5,0.10241,0.00021,1.57149]
[1585967887108,98.58,6738.9,555.5,0.10235,0.00021,1.57067]
[1585967892143,98.59,6738.79,555.5,0.10235,0.00021,1.57063]
[1585967897178,98.6,6737.57,555.5,0.10212,0.00021,1.56784]
[1585967902216,98.61,6738.05,555.5,0.10225,0.00021,1.56938]
[1585967908254,98.62,6738.14,555.5,0.1023,0.00021,1.56994]
[1585967914296,98.64,6738.06,555.5,0.1023,0.00021,1.56986]
[1585967920311,98.65,6738.11,555.5,0.10234,0.00021,1.57031]
[1585967926311,98.66,6738.1,555.5,0.10236,0.00021,1.57057]
[1585967932311,98.67,6738.52,555.5,0.10247,0.00021,1.57188]
[1585967937457,98.67,6738.57,555.5,0.1025,0.00021,1.57218]
[1585967943501,98.68,6738.65,555.5,0.10253,0.00021,1.57256]
[1585967948533,98.68,6740.29,555.5,0.10288,0.00021,1.57683]
[1585967953568,98.68,6744.8,555.5,0.10381,0.00021,1.58817]
[1585967968677,98.62,6748.18,555.5,0.10436,0.00021,1.59516]
[1585967974311,98.6,6747.27,555.5,0.10411,0.00021,1.59205]
[1585967980311,98.58,6748.23,555.5,0.10426,0.00021,1.5939]
[1585967986311,98.56,6748.32,555.5,0.10422,0.00021,1.59351]
[1585967992311,98.54,6747.01,555.5,0.1039,0.00021,1.58962]
[1585967999921,98.52,6747.31,555.5,0.10391,0.00021,1.58983]
[1585968007946,98.5,6748.02,555.5,0.104,0.00021,1.59104]
[1585968012982,98.49,6748.48,555.5,0.10406,0.00021,1.59182]
[1585968018019,98.47,6751.8,555.5,0.10471,0.00021,1.59973]
[1585968023054,98.44,6753.39,555.5,0.10498,0.00021,1.60311]
[1585968028089,98.41,6753.25,555.5,0.10488,0.00021,1.60199]
[1585968033125,98.39,6753.08,555.5,0.10477,0.00021,1.60061]
[1585968038158,98.37,6752.51,555.5,0.10459,0.00021,1.5985]
[1585968043193,98.35,6752.74,555.5,0.10459,0.00021,1.59852]
[1585968049238,98.32,6752.48,555.5,0.10447,0.00021,1.59718]
[1585968055279,98.3,6752.21,555.5,0.10436,0.00021,1.59591]
[1585968060315,98.29,6751.71,555.5,0.10422,0.00021,1.59417]
[1585968065349,98.27,6750.88,555.5,0.10401,0.00021,1.59173]
[1585968070381,98.26,6750.78,555.5,0.10396,0.00021,1.59115]
[1585968075417,98.25,6751.53,555.5,0.10409,0.00021,1.59274]
[1585968080453,98.24,6751.82,555.5,0.10411,0.00021,1.59307]
[1585968086498,98.23,6750.23,555.5,0.10376,0.00021,1.58872]
[1585968091529,98.22,6750.3,555.5,0.10374,0.00021,1.58846]
[1585968096564,98.21,6750.39,555.5,0.10374,0.00021,1.58851]
[1585968101601,98.21,6750.3,555.5,0.10371,0.00021,1.5881]
[1585968106641,98.2,6750.12,555.5,0.10365,0.00021,1.58748]
[1585968111675,98.2,6749.9,555.5,0.1036,0.00021,1.58679]
[1585968116707,98.19,6749.51,555.5,0.10351,0.00021,1.58571]
[1585968121741,98.19,6747.04,555.5,0.10299,0.00021,1.57938]
[1585968130833,98.2,6746.57,555.5,0.10293,0.00021,1.57854]
[1585968136874,98.21,6747.3,555.5,0.10309,0.00021,1.58053]
[1585968147923,98.22,6747.18,555.5,0.10308,0.00021,1.58042]
[1585968153967,98.22,6747.14,555.5,0.10307,0.00021,1.5802]
[1585968165048,98.23,6745.39,555.5,0.10274,0.00021,1.57613]
[1585968175311,98.25,6745.21,555.5,0.10275,0.00021,1.57614]
[1585968181162,98.26,6745.65,555.5,0.10286,0.00021,1.57752]
[1585968187202,98.27,6745.48,555.5,0.10284,0.00021,1.57729]
[1585968193243,98.27,6745.48,555.5,0.10286,0.00021,1.57748]
[1585968199288,98.28,6745.6,555.5,0.1029,0.00021,1.57799]
[1585968204322,98.29,6745.44,555.5,0.10288,0.00021,1.57772]
[1585968214394,98.3,6745.25,555.5,0.10286,0.00021,1.57731]
[1585968219427,98.3,6744.89,555.5,0.1028,0.00021,1.57659]
[1585968224467,98.31,6745.07,555.5,0.10285,0.00021,1.57723]
[1585968229504,98.32,6746.08,555.5,0.10308,0.00021,1.57994]
[1585968246623,98.31,6749.17,555.5,0.10369,0.00021,1.58752]
[1585968251656,98.3,6749.96,555.5,0.10384,0.00021,1.5893]
[1585968256693,98.29,6749.72,555.5,0.10376,0.00021,1.58844]
[1585968261726,98.28,6749.53,555.5,0.10371,0.00021,1.58774]
[1585968266766,98.28,6749.38,555.5,0.10366,0.00021,1.58718]
[1585968271796,98.27,6748.49,555.5,0.10345,0.00021,1.58455]
[1585968282874,98.28,6745.79,555.5,0.10291,0.00021,1.57788]
[1585968287908,98.28,6745.85,555.5,0.10293,0.00021,1.57817]
[1585968309056,98.29,6746.22,555.5,0.10302,0.00021,1.57926]
[1585968314091,98.29,6746.12,555.5,0.10301,0.00021,1.57912]
[1585968319127,98.3,6745.96,555.5,0.10299,0.00021,1.57881]
[1585968329197,98.31,6744.03,555.5,0.10262,0.00021,1.57424]
[1585968334233,98.32,6741.44,555.5,0.1021,0.00021,1.5678]
[1585968339269,98.34,6740.95,555.5,0.10204,0.00021,1.56703]
[1585968344303,98.35,6740.82,555.5,0.10206,0.00021,1.56719]
[1585968349311,98.37,6740.07,555.5,0.10195,0.00021,1.56578]
[1585968354373,98.39,6739.12,555.5,0.10181,0.00021,1.56395]
[1585968364440,98.44,6732.82,555.5,0.10064,0.0002,1.54944]
[1585968381478,98.59,6728.54,555.5,0.10014,0.0002,1.54284]
[1585968386595,98.64,6728.25,555.5,0.10021,0.0002,1.54351]
[1585968401702,98.76,6727.55,555.5,0.10035,0.0002,1.54487]
[1585968406740,98.79,6726.93,555.5,0.10032,0.0002,1.5444]
[1585968411772,98.83,6726.98,555.5,0.10042,0.0002,1.54556]
[1585968421840,98.91,6726.04,555.5,0.10042,0.0002,1.54528]
[1585968426881,98.94,6727.41,555.5,0.10078,0.0002,1.54966]
[1585968434227,98.98,6729.58,555.5,0.10131,0.0002,1.55616]
[1585968443031,99.01,6729.8,555.5,0.10144,0.0002,1.55761]
[1585968450039,99.04,6728.72,555.5,0.10129,0.0002,1.55568]
[1585968455075,99.06,6729.39,555.5,0.10146,0.0002,1.55768]
[1585968460113,99.07,6730.11,555.5,0.10165,0.0002,1.55992]
[1585968470183,99.09,6731.89,555.5,0.10206,0.0002,1.56497]
[1585968470880,99.09,6731.89,555.5,0.10206,0.0002,1.56497]
[1585968476228,99.1,6731.18,555.5,0.10195,0.0002,1.5635]
[1585968481256,99.11,6731.64,555.5,0.10206,0.0002,1.56489]
[1585968486296,99.12,6731.33,555.5,0.10202,0.0002,1.56434]
[1585968496367,99.14,6731.83,555.5,0.10216,0.0002,1.56606]
[1585968501403,99.14,6732.46,555.5,0.1023,0.0002,1.56778]
[1585968506438,99.14,6732.73,555.5,0.10237,0.0002,1.56855]
[1585968512475,99.15,6732.71,555.5,0.10236,0.0002,1.56837]
[1585968522546,99.16,6731.45,555.5,0.10212,0.0002,1.56541]
[1585968532619,99.18,6728.77,555.5,0.10163,0.0002,1.55933]
[1585968537653,99.19,6728.47,555.5,0.1016,0.0002,1.55895]
[1585968547721,99.22,6727.73,555.5,0.10152,0.0002,1.55784]
[1585968557790,99.25,6726.51,555.5,0.10136,0.0002,1.55574]
[1585968562827,99.27,6726.85,555.5,0.10146,0.0002,1.55701]
[1585968573902,99.3,6726.85,555.5,0.10153,0.0002,1.55765]
[1585968578941,99.31,6727.13,555.5,0.10162,0.0002,1.55874]
[1585968599079,99.4,6721.23,555.5,0.10063,0.0002,1.54635]
[1585968604111,99.42,6721.02,555.5,0.10066,0.0002,1.54654]
[1585968609149,99.45,6721.12,555.5,0.10074,0.0002,1.54749]
[1585968614187,99.47,6722.0,555.5,0.10097,0.0002,1.5503]
[1585968625258,99.51,6722.27,555.5,0.10113,0.0002,1.55213]
[1585968630296,99.53,6723.45,555.5,0.10141,0.0002,1.55555]
[1585968635334,99.54,6723.73,555.5,0.10148,0.0002,1.55636]
[1585968645404,99.56,6723.19,555.5,0.10143,0.0002,1.55565]
[1585968650438,99.58,6722.95,555.5,0.10141,0.0002,1.55539]
[1585968655472,99.59,6723.09,555.5,0.10147,0.0002,1.55604]
[1585968660511,99.6,6722.89,555.5,0.10146,0.0002,1.55588]
[1585968665540,99.61,6724.34,555.5,0.10177,0.0002,1.55974]
[1585968673626,99.62,6725.41,555.5,0.10202,0.0002,1.56267]
[1585968679679,99.61,6728.86,555.5,0.10271,0.0002,1.57121]
[1585968685683,99.6,6729.07,555.5,0.10273,0.0002,1.57147]
[1585968695754,99.59,6728.64,555.5,0.1026,0.0002,1.56981]
[1585968700785,99.59,6728.82,555.5,0.10262,0.0002,1.57008]
[1585968710858,99.58,6728.19,555.5,0.10247,0.0002,1.56832]
[1585968720954,99.57,6728.72,555.5,0.10256,0.0002,1.56941]
[1585968726972,99.56,6729.22,555.5,0.10265,0.0002,1.57049]
[1585968732002,99.56,6728.99,555.5,0.10258,0.0002,1.56976]
[1585968737042,99.55,6728.59,555.5,0.10249,0.0002,1.56862]
[1585968747109,99.55,6726.33,555.5,0.10202,0.0002,1.56288]
[1585968752144,99.56,6725.93,555.5,0.10194,0.0002,1.56175]
[1585968757311,99.56,6726.04,555.5,0.10197,0.0002,1.56219]
[1585968763311,99.57,6726.15,555.5,0.10201,0.0002,1.5626]
[1585968774299,99.58,6723.73,555.5,0.10156,0.0002,1.55698]
[1585968779333,99.59,6723.98,555.5,0.10163,0.0002,1.55786]
[1585968789588,99.61,6723.7,555.5,0.10161,0.0002,1.55758]
[1585968799473,99.63,6721.82,555.5,0.10128,0.0002,1.55349]
[1585968804510,99.64,6720.66,555.5,0.10109,0.0002,1.55103]
[1585968809545,99.66,6721.5,555.5,0.10129,0.0002,1.55355]
[1585968814581,99.67,6721.38,555.5,0.10129,0.0002,1.55338]
[1585968825657,99.7,6723.0,555.5,0.10168,0.0002,1.55811]
[1585968830695,99.7,6724.14,555.5,0.10192,0.0002,1.56106]
[1585968835724,99.7,6723.71,555.5,0.10184,0.0002,1.56008]
[1585968845794,99.73,6720.3,555.5,0.10121,0.0002,1.55222]
[1585968850831,99.74,6719.86,555.5,0.10115,0.0002,1.55152]
[1585968857852,99.76,6715.88,555.5,0.1004,0.0002,1.54218]
[1585968858164,99.77,6715.82,555.5,0.1004,0.0002,1.54217]
[1585968868959,99.76,6705.14,555.5,0.09824,0.0002,1.51545]
[1585968873995,99.76,6705.9,555.5,0.09839,0.0002,1.51723]
[1585968879029,99.77,6703.82,555.5,0.098,0.0002,1.51229]
[1585968884063,99.78,6703.17,555.5,0.0979,0.0002,1.511]
[1585968887127,99.79,6701.25,555.5,0.09753,0.0002,1.50646]
[1585968891377,99.8,6698.48,555.5,0.09702,0.0002,1.50004]
[1585968897153,99.83,6696.78,555.5,0.09677,0.0002,1.4968]
[1585968912256,99.88,6701.74,555.5,0.09787,0.0002,1.51041]
[1585968917294,99.89,6706.68,555.5,0.09887,0.0002,1.52276]
[1585968922311,99.88,6707.05,555.5,0.09893,0.0002,1.5235]
[1585968927368,99.88,6705.81,555.5,0.09867,0.0002,1.52029]
[1585968932401,99.88,6702.54,555.5,0.09801,0.0002,1.51207]
[1585968937434,99.89,6702.19,555.5,0.09796,0.0002,1.51144]
[1585968952539,99.93,6700.34,555.5,0.0977,0.0002,1.50809]
[1585968957577,99.95,6700.09,555.5,0.09768,0.0002,1.50782]
[1585968962608,99.96,6700.07,555.5,0.09771,0.0002,1.50809]
[1585968967644,99.97,6700.25,555.5,0.09777,0.0002,1.50885]
[1585968977716,99.98,6703.16,555.5,0.09838,0.0002,1.51633]
[1585968982750,99.98,6702.93,555.5,0.09833,0.0002,1.5158]
[1585968987784,99.98,6703.11,555.5,0.09837,0.0002,1.51628]
[1585968994311,99.98,6703.28,555.5,0.09839,0.0002,1.51647]
[1585969000311,99.98,6703.84,555.5,0.0985,0.0002,1.51784]
[1585969005912,99.98,6703.65,555.5,0.09847,0.0002,1.51737]
[1585969010946,99.98,6703.18,555.5,0.09837,0.0002,1.51619]
[1585969036126,100.03,6698.31,555.5,0.09754,0.0002,1.50567]
[1585969041155,100.05,6699.68,555.5,0.09784,0.0002,1.50938]
[1585969048246,100.06,6700.7,555.5,0.09806,0.0002,1.51214]
[1585969057267,100.07,6700.35,555.5,0.09801,0.0002,1.51133]
[1585969065341,100.08,6699.05,555.5,0.09778,0.0002,1.50848]
[1585969072374,100.09,6700.01,555.5,0.09799,0.0002,1.51113]
[1585969081461,100.1,6698.82,555.5,0.09778,0.0002,1.50848]
[1585969089493,100.11,6698.33,555.5,0.09772,0.0002,1.50769]
[1585969095536,100.13,6697.89,555.5,0.09767,0.0002,1.50695]
[1585969100570,100.14,6697.84,555.5,0.09768,0.0002,1.50711]
[1585969105604,100.15,6698.3,555.5,0.09779,0.0002,1.50848]
[1585969110642,100.16,6697.27,555.5,0.09762,0.0002,1.50624]
[1585969115674,100.17,6697.44,555.5,0.09766,0.0002,1.50671]
[1585969120710,100.18,6697.95,555.5,0.09779,0.0002,1.50822]
[1585969125744,100.18,6697.76,555.5,0.09777,0.0002,1.50799]
[1585969131785,100.19,6697.86,555.5,0.09781,0.0002,1.50849]
[1585969136823,100.2,6697.77,555.5,0.09781,0.0002,1.50847]
[1585969141855,100.21,6695.6,555.5,0.09741,0.0002,1.5034]
[1585969146890,100.22,6694.92,555.5,0.09731,0.0002,1.50213]
[1585969151926,100.24,6694.92,555.5,0.09734,0.0002,1.50255]
[1585969156964,100.25,6695.33,555.5,0.09746,0.0002,1.50393]
[1585969161998,100.27,6693.32,555.5,0.0971,0.0002,1.49941]
[1585969168042,100.29,6693.07,555.5,0.0971,0.0002,1.49938]
[1585969173075,100.31,6692.36,555.5,0.09699,0.0002,1.49791]
[1585969178112,100.33,6691.5,555.5,0.09687,0.0002,1.49636]
[1585969183311,100.35,6691.32,555.5,0.09689,0.0002,1.49646]
[1585969189187,100.37,6691.07,555.5,0.0969,0.0002,1.49652]
[1585969199257,100.43,6688.18,555.5,0.09647,0.0002,1.49101]
[1585969204293,100.45,6689.45,555.5,0.09678,0.0002,1.4948]
[1585969209330,100.47,6688.9,555.5,0.09672,0.0002,1.49399]
[1585969219398,100.51,6688.82,555.5,0.0968,0.0002,1.49491]
[1585969229468,100.53,6694.69,555.5,0.09801,0.0002,1.5099]
[1585969235512,100.53,6695.16,555.5,0.09809,0.0002,1.51084]
[1585969240543,100.53,6695.81,555.5,0.09821,0.0002,1.51236]
[1585969245579,100.53,6693.44,555.5,0.09775,0.0002,1.50658]
[1585969250615,100.54,6692.69,555.5,0.09761,0.0002,1.50489]
[1585969257668,100.55,6692.67,555.5,0.09763,0.0002,1.5051]
[1585969262700,100.55,6693.95,555.5,0.09789,0.0002,1.50834]
[1585969267733,100.55,6694.61,555.5,0.09802,0.0002,1.50997]
[1585969277804,100.55,6695.1,555.5,0.09811,0.0002,1.51112]
[1585969282839,100.55,6698.73,555.5,0.09882,0.0002,1.51991]
[1585969287876,100.53,6700.21,555.5,0.09908,0.0002,1.52318]
[1585969298954,100.49,6702.02,555.5,0.09933,0.0002,1.52634]
[1585969303985,100.47,6702.39,555.5,0.09936,0.0002,1.5267]
[1585969309022,100.45,6704.34,555.5,0.09969,0.0002,1.53091]
[1585969314056,100.43,6705.28,555.5,0.09982,0.0002,1.53253]
[1585969319093,100.4,6706.2,555.5,0.09994,0.0002,1.53406]
[1585969324311,100.37,6706.2,555.5,0.09987,0.0002,1.53331]
[1585969330168,100.34,6706.2,555.5,0.0998,0.0002,1.53247]
[1585969335209,100.32,6704.68,555.5,0.09944,0.0002,1.52814]
[1585969340245,100.31,6704.53,555.5,0.09937,0.0002,1.52727]
[1585969345282,100.29,6704.48,555.5,0.09931,0.0002,1.52668]
[1585969350310,100.27,6704.49,555.5,0.09928,0.0002,1.52624]
[1585969355347,100.26,6704.12,555.5,0.09915,0.0002,1.5247]
[1585969360384,100.24,6704.2,555.5,0.09914,0.0002,1.52454]
[1585969365419,100.23,6704.07,555.5,0.09908,0.0002,1.52386]
[1585969370454,100.22,6704.11,555.5,0.09906,0.0002,1.52363]
[1585969375491,100.21,6704.03,555.5,0.09901,0.0002,1.52311]
[1585969380522,100.2,6703.88,555.5,0.09896,0.0002,1.52242]
[1585969386564,100.18,6704.05,555.5,0.09896,0.0002,1.5225]
[1585969391603,100.18,6703.62,555.5,0.09885,0.0002,1.52117]
[1585969396635,100.17,6703.61,555.5,0.09883,0.0002,1.52093]
[1585969402311,100.16,6703.51,555.5,0.09879,0.0002,1.52046]
[1585969407712,100.15,6703.48,555.5,0.09877,0.0002,1.52021]
[1585969412748,100.15,6704.69,555.5,0.09898,0.0002,1.52275]
[1585969417782,100.14,6704.64,555.5,0.09894,0.0002,1.52238]
[1585969422817,100.13,6704.64,555.5,0.09892,0.0002,1.52213]
[1585969427854,100.12,6705.01,555.5,0.09897,0.0002,1.52278]
[1585969432887,100.11,6707.71,555.5,0.09948,0.0002,1.52913]
[1585969437926,100.09,6709.07,555.5,0.09971,0.0002,1.532]
[1585969442955,100.07,6709.65,555.5,0.09977,0.0002,1.53286]
[1585969447992,100.05,6709.54,555.5,0.0997,0.0002,1.532]
[1585969453311,100.03,6709.24,555.5,0.09959,0.0002,1.53065]
[1585969459070,100.0,6709.17,555.5,0.09952,0.0002,1.52991]
[1585969464106,99.99,6708.22,555.5,0.0993,0.0002,1.52715]
[1585969469138,99.98,6706.69,555.5,0.09896,0.0002,1.52306]
[1585969474179,99.97,6705.41,555.5,0.09868,0.0002,1.5195]
[1585969479210,99.97,6704.02,555.5,0.09841,0.0002,1.5161]
[1585969484250,99.98,6701.99,555.5,0.09801,0.0002,1.51119]
[1585969495311,99.99,6702.73,555.5,0.0982,0.0002,1.51343]
[1585969500357,100.0,6702.77,555.5,0.09821,0.0002,1.51363]
[1585969505391,100.0,6702.17,555.5,0.09811,0.0002,1.5123]
[1585969510430,100.01,6701.57,555.5,0.098,0.0002,1.511]
[1585969520498,100.03,6697.73,555.5,0.09731,0.0002,1.50229]
[1585969525532,100.05,6697.29,555.5,0.09727,0.0002,1.50171]
[1585969530567,100.07,6697.3,555.5,0.09731,0.0002,1.50222]
[1585969535601,100.09,6697.74,555.5,0.09743,0.0002,1.50351]
[1585969540638,100.1,6698.16,555.5,0.09754,0.0002,1.50495]
[1585969545671,100.11,6698.4,555.5,0.09762,0.0002,1.50588]
[1585969550707,100.12,6698.38,555.5,0.09765,0.0002,1.50616]
[1585969555742,100.14,6697.1,555.5,0.09742,0.0002,1.50335]
[1585969560781,100.15,6696.32,555.5,0.09731,0.0002,1.50187]
[1585969565815,100.17,6694.83,555.5,0.09706,0.0002,1.49871]
[1585969570849,100.19,6694.58,555.5,0.09706,0.0002,1.49867]
[1585969576311,100.21,6694.49,555.5,0.0971,0.0002,1.49907]
[1585969581925,100.23,6694.67,555.5,0.09718,0.0002,1.50004]
[1585969586957,100.25,6694.97,555.5,0.09728,0.0002,1.50122]
[1585969591997,100.26,6695.03,555.5,0.09731,0.0002,1.50154]
[1585969597030,100.28,6695.75,555.5,0.09749,0.0002,1.50371]
[1585969603311,100.29,6696.21,555.5,0.09762,0.0002,1.50527]
[1585969609115,100.3,6695.32,555.5,0.09747,0.0002,1.50337]
[1585969614149,100.32,6694.53,555.5,0.09734,0.0002,1.50179]
[1585969619181,100.33,6694.36,555.5,0.09735,0.0002,1.50177]
[1585969624311,100.35,6694.24,555.5,0.09736,0.0002,1.5019]
[1585969630311,100.36,6694.76,555.5,0.0975,0.0002,1.5036]
[1585969636303,100.37,6694.87,555.5,0.09755,0.0002,1.5042]
[1585969641337,100.38,6694.86,555.5,0.09757,0.0002,1.50447]
[1585969647382,100.39,6694.83,555.5,0.0976,0.0002,1.5047]
[1585969654311,100.41,6694.61,555.5,0.09757,0.0002,1.50428]
[1585969660311,100.42,6694.7,555.5,0.09761,0.0002,1.50478]
[1585969665504,100.43,6694.06,555.5,0.09751,0.0002,1.50348]
[1585969670540,100.44,6693.47,555.5,0.09742,0.0002,1.50229]
[1585969675575,100.45,6692.42,555.5,0.09724,0.0002,1.50006]
[1585969682650,100.47,6689.61,555.5,0.09675,0.0002,1.49384]
[1585969688681,100.5,6690.65,555.5,0.09701,0.0002,1.4971]
[1585969695713,100.52,6691.35,555.5,0.0972,0.0002,1.49941]
[1585969700753,100.53,6691.49,555.5,0.09726,0.0002,1.50012]
[1585969711312,100.55,6695.51,555.5,0.09808,0.0002,1.5102]
[1585969716863,100.55,6695.54,555.5,0.09809,0.0002,1.51026]
[1585969721900,100.55,6694.48,555.5,0.09788,0.0002,1.50769]
[1585969726934,100.55,6693.81,555.5,0.09776,0.0002,1.50615]
[1585969732311,100.56,6693.74,555.5,0.09776,0.0002,1.50612]
[1585969738012,100.56,6693.59,555.5,0.09774,0.0002,1.50589]
[1585969744311,100.57,6693.6,555.5,0.09776,0.0002,1.50609]
[1585969750100,100.58,6693.96,555.5,0.09784,0.0002,1.5071]
[1585969755135,100.58,6696.47,555.5,0.09834,0.0002,1.51327]
[1585969760172,100.57,6699.67,555.5,0.09895,0.0002,1.52091]
[1585969771245,100.53,6701.23,555.5,0.09916,0.0002,1.52351]
[1585969781318,100.49,6703.52,555.5,0.09952,0.0002,1.52803]
[1585969786362,100.47,6703.78,555.5,0.09951,0.0002,1.52807]
[1585969791396,100.45,6704.03,555.5,0.09951,0.0002,1.52811]
[1585969798311,100.42,6703.75,555.5,0.09939,0.0002,1.52664]
[1585969804311,100.4,6703.72,555.5,0.09933,0.0002,1.52595]
[1585969809520,100.38,6702.93,555.5,0.09912,0.0002,1.52346]
[1585969815562,100.36,6702.51,555.5,0.099,0.0002,1.52197]
[1585969820599,100.35,6702.69,555.5,0.099,0.0002,1.52211]
[1585969825638,100.34,6703.34,555.5,0.0991,0.0002,1.52337]
[1585969830672,100.33,6703.96,555.5,0.09919,0.0002,1.5245]
[1585969835705,100.31,6703.25,555.5,0.099,0.0002,1.52212]
[1585969840737,100.3,6702.15,555.5,0.09876,0.0002,1.51914]
[1585969850810,100.29,6701.97,555.5,0.09869,0.0002,1.51833]
[1585969855841,100.28,6702.75,555.5,0.09883,0.0002,1.52004]
[1585969860880,100.27,6705.69,555.5,0.09938,0.0002,1.5269]
[1585969865914,100.25,6705.57,555.5,0.09931,0.0002,1.52615]
[1585969870946,100.23,6705.84,555.5,0.09933,0.0002,1.52637]
[1585969875982,100.22,6705.05,555.5,0.09913,0.0002,1.52402]
[1585969881018,100.21,6704.79,555.5,0.09905,0.0002,1.52303]
[1585969886051,100.2,6705.82,555.5,0.09923,0.0002,1.52526]
[1585969891089,100.18,6705.97,555.5,0.09921,0.0002,1.52503]
[1585969896127,100.17,6706.05,555.5,0.0992,0.0002,1.52487]
[1585969901162,100.16,6706.11,555.5,0.09918,0.0002,1.52467]
[1585969906192,100.15,6706.21,555.5,0.09917,0.0002,1.52457]
[1585969911229,100.13,6705.84,555.5,0.09907,0.0002,1.52337]
[1585969918278,100.12,6705.65,555.5,0.099,0.0002,1.52252]
[1585969924311,100.11,6704.55,555.5,0.09876,0.0002,1.51956]
[1585969929353,100.11,6703.41,555.5,0.09852,0.0002,1.51667]
[1585969934388,100.11,6703.29,555.5,0.09849,0.0002,1.51633]
[1585969939425,100.11,6704.29,555.5,0.09869,0.0002,1.51875]
[1585969944463,100.1,6704.86,555.5,0.09879,0.0002,1.52002]
[1585969949497,100.09,6705.86,555.5,0.09897,0.0002,1.52229]
[1585969954533,100.09,6705.92,555.5,0.09895,0.0002,1.52198]
[1585969959565,100.08,6706.56,555.5,0.09906,0.0002,1.5233]
[1585969964602,100.07,6707.03,555.5,0.09913,0.0002,1.5242]
[1585969969635,100.06,6707.13,555.5,0.09912,0.0002,1.52415]
[1585969974670,100.05,6706.92,555.5,0.09905,0.0002,1.52333]
[1585969979707,100.04,6707.07,555.5,0.09906,0.0002,1.52344]
[1585969986757,100.02,6707.22,555.5,0.09906,0.0002,1.52347]
[1585969991791,100.02,6707.1,555.5,0.09901,0.0002,1.52294]
[1585969996822,100.01,6706.99,555.5,0.09897,0.0002,1.52245]
[1585970001858,100.0,6707.02,555.5,0.09896,0.0002,1.52234]
[1585970006895,99.99,6706.98,555.5,0.09894,0.0002,1.52205]
[1585970013947,99.99,6706.98,555.5,0.0989,0.0002,1.52156]
[1585970018982,99.98,6706.98,555.5,0.09889,0.0002,1.52141]
[1585970024017,99.97,6706.97,555.5,0.09887,0.0002,1.52124]
[1585970029311,99.97,6706.84,555.5,0.09883,0.0002,1.52079]
[1585970035090,99.96,6707.05,555.5,0.09886,0.0002,1.52112]
[1585970041133,99.96,6706.89,555.5,0.09881,0.0002,1.52058]
[1585970046170,99.95,6706.81,555.5,0.09879,0.0002,1.52028]
[1585970051204,99.95,6706.79,555.5,0.09878,0.0002,1.52013]
[1585970056239,99.95,6705.73,555.5,0.09856,0.0002,1.51744]
[1585970061276,99.95,6705.66,555.5,0.09855,0.0002,1.51728]
[1585970066308,99.95,6705.69,555.5,0.09855,0.0002,1.51736]
[1585970071312,99.95,6705.85,555.5,0.09857,0.0002,1.51748]
[1585970077311,99.95,6705.77,555.5,0.09855,0.0002,1.51728]
[1585970082426,99.95,6705.27,555.5,0.09845,0.0002,1.51607]
[1585970087461,99.95,6705.23,555.5,0.09845,0.0002,1.51602]
[1585970093501,99.95,6705.26,555.5,0.09846,0.0002,1.51615]
[1585970100552,99.95,6705.21,555.5,0.09846,0.0002,1.51609]
[1585970105585,99.96,6705.57,555.5,0.09853,0.0002,1.51703]
[1585970110624,99.96,6705.46,555.5,0.09851,0.0002,1.51678]
[1585970115657,99.96,6705.67,555.5,0.09855,0.0002,1.51729]
[1585970120692,99.96,6705.16,555.5,0.09845,0.0002,1.51604]
[1585970125730,99.96,6704.24,555.5,0.09828,0.0002,1.51383]
[1585970131312,99.97,6703.61,555.5,0.09815,0.0002,1.51219]
[1585970146873,100.01,6698.55,555.5,0.09726,0.0002,1.50093]
[1585970151910,100.03,6696.79,555.5,0.09696,0.0002,1.49722]
[1585970156942,100.05,6696.68,555.5,0.097,0.0002,1.49761]
[1585970161978,100.08,6696.18,555.5,0.09696,0.0002,1.49701]
[1585970167014,100.1,6697.13,555.5,0.09719,0.0002,1.49991]
[1585970172050,100.12,6696.78,555.5,0.09717,0.0002,1.4996]
[1585970177085,100.14,6695.96,555.5,0.09706,0.0002,1.49814]
[1585970182120,100.16,6695.45,555.5,0.09701,0.0002,1.49748]
[1585970188311,100.18,6695.14,555.5,0.09702,0.0002,1.49744]
[1585970194212,100.21,6695.1,555.5,0.09705,0.0002,1.49777]
[1585970207323,100.28,6690.78,555.5,0.09639,0.0002,1.48924]
[1585970216360,100.33,6691.4,555.5,0.09663,0.0002,1.49214]
[1585970221393,100.35,6692.35,555.5,0.09687,0.0002,1.49508]
[1585970231469,100.38,6697.64,555.5,0.09797,0.0002,1.50873]
[1585970236502,100.38,6697.65,555.5,0.09798,0.0002,1.50884]
[1585970241535,100.38,6697.9,555.5,0.09804,0.0002,1.50954]
[1585970246578,100.39,6696.44,555.5,0.09776,0.0002,1.50608]
[1585970251606,100.4,6695.56,555.5,0.09759,0.0002,1.50389]
[1585970257311,100.41,6695.31,555.5,0.09757,0.0002,1.50359]
[1585970262683,100.42,6695.02,555.5,0.09754,0.0002,1.50318]
[1585970267720,100.43,6695.34,555.5,0.09763,0.0002,1.50422]
[1585970272755,100.44,6696.37,555.5,0.09785,0.0002,1.50699]
[1585970277790,100.44,6697.92,555.5,0.09817,0.0002,1.51089]
[1585970283833,100.44,6698.4,555.5,0.09826,0.0002,1.51206]
[1585970288867,100.44,6697.56,555.5,0.09809,0.0002,1.50996]
[1585970293901,100.44,6695.8,555.5,0.09776,0.0002,1.5058]
[1585970298935,100.45,6694.62,555.5,0.09754,0.0002,1.50313]
[1585970303973,100.46,6693.93,555.5,0.09743,0.0002,1.50173]
[1585970314043,100.49,6691.78,555.5,0.09707,0.0002,1.49707]
[1585970324112,100.52,6694.09,555.5,0.09759,0.0002,1.50349]
[1585970334181,100.54,6691.79,555.5,0.0972,0.0002,1.4985]
[1585970339218,100.56,6691.41,555.5,0.09716,0.0002,1.49797]
[1585970344252,100.57,6691.14,555.5,0.09714,0.0002,1.4977]
[1585970349290,100.59,6691.18,555.5,0.09718,0.0002,1.49819]
[1585970354325,100.6,6691.29,555.5,0.09724,0.0002,1.49884]
[1585970359359,100.61,6691.27,555.5,0.09726,0.0002,1.49913]
[1585970364394,100.62,6690.88,555.5,0.09722,0.0002,1.49852]
[1585970374463,100.65,6690.39,555.5,0.09717,0.0002,1.4978]
[1585970379499,100.66,6690.05,555.5,0.09714,0.0002,1.49735]
[1585970384534,100.68,6690.1,555.5,0.09718,0.0002,1.49785]
[1585970390576,100.69,6690.18,555.5,0.09723,0.0002,1.49844]
[1585970395613,100.7,6689.77,555.5,0.09718,0.0002,1.49775]
[1585970400646,100.72,6688.91,555.5,0.09704,0.0002,1.49601]
[1585970405680,100.73,6689.18,555.5,0.09713,0.0002,1.49706]
[1585970410713,100.74,6689.19,555.5,0.09716,0.0002,1.49742]
[1585970415747,100.76,6688.39,555.5,0.09704,0.0002,1.49585]
[1585970420784,100.77,6686.93,555.5,0.09679,0.0002,1.49271]
[1585970425824,100.79,6686.6,555.5,0.09677,0.0002,1.49238]
[1585970435891,100.83,6686.1,555.5,0.09675,0.0002,1.49195]
[1585970441930,100.85,6685.97,555.5,0.09677,0.0002,1.4922]
[1585970446970,100.86,6686.59,555.5,0.09693,0.0002,1.49417]
[1585970457036,100.89,6688.89,555.5,0.09744,0.0002,1.5004]
[1585970467311,100.88,6692.54,555.5,0.09815,0.0002,1.50925]
[1585970473152,100.88,6692.02,555.5,0.09804,0.0002,1.50787]
[1585970478186,100.88,6692.11,555.5,0.09805,0.0002,1.508]
[1585970485234,100.87,6691.95,555.5,0.09801,0.0002,1.5075]
[1585970490267,100.87,6692.13,555.5,0.09803,0.0002,1.50785]
[1585970496308,100.87,6692.19,555.5,0.09803,0.0002,1.50769]
[1585970501343,100.86,6692.06,555.5,0.09799,0.0002,1.5073]
[1585970511416,100.87,6688.63,555.5,0.09734,0.0002,1.49919]
[1585970516453,100.88,6688.44,555.5,0.09733,0.0002,1.49896]
[1585970521490,100.89,6688.97,555.5,0.09745,0.0002,1.50049]
[1585970526520,100.9,6689.34,555.5,0.09754,0.0002,1.50153]
[1585970531556,100.9,6689.55,555.5,0.09759,0.0002,1.50216]
[1585970533203,100.9,6689.36,555.5,0.09755,0.0002,1.50171]
[1585970533405,100.9,6689.27,555.5,0.09754,0.0002,1.50152]
[1585970538606,100.91,6688.04,555.5,0.09731,0.0002,1.49868]
[1585970543637,100.92,6687.92,555.5,0.09731,0.0002,1.49862]
[1585970548672,100.92,6686.83,555.5,0.09712,0.0002,1.49622]
[1585970559756,100.95,6687.01,555.5,0.09719,0.0002,1.49707]
[1585970564787,100.96,6687.03,555.5,0.09722,0.0002,1.49737]
[1585970569824,100.97,6686.92,555.5,0.09722,0.0002,1.49735]
[1585970579894,100.99,6685.68,555.5,0.09703,0.0002,1.4949]
[1585970584926,101.0,6685.62,555.5,0.09705,0.0002,1.49506]
[1585970589964,101.01,6681.37,555.5,0.09625,0.00019,1.48513]
[1585970591947,101.02,6680.62,555.5,0.09612,0.00019,1.48344]
[1585970598046,100.93,6673.59,555.5,0.09455,0.00019,1.46406]
[1585970599225,100.92,6675.08,555.5,0.0948,0.00019,1.46728]
[1585970610101,100.73,6682.95,555.5,0.09587,0.00019,1.48111]
[1585970615136,100.65,6680.3,555.5,0.09515,0.00019,1.47228]
[1585970620173,100.58,6679.56,555.5,0.09484,0.00019,1.46856]
[1585970625205,100.51,6681.23,555.5,0.095,0.00019,1.47073]
[1585970636283,100.36,6683.19,555.5,0.095,0.00019,1.4712]
[1585970646356,100.23,6683.12,555.5,0.09467,0.00019,1.46747]
[1585970656425,100.11,6684.75,555.5,0.0947,0.00019,1.46809]
[1585970662311,100.03,6686.76,555.5,0.09491,0.00019,1.47095]
[1585970669563,99.93,6691.37,555.5,0.09555,0.00019,1.4793]
[1585970676504,99.85,6689.79,555.5,0.09504,0.00019,1.47299]
[1585970682609,99.76,6691.28,555.5,0.09511,0.00019,1.4742]
[1585970688647,99.69,6691.59,555.5,0.09499,0.00019,1.47291]
[1585970693687,99.63,6691.59,555.5,0.09485,0.00019,1.47128]
[1585970698721,99.57,6692.75,555.5,0.09494,0.00019,1.47252]
[1585970708793,99.47,6691.59,555.5,0.09445,0.00019,1.46665]
[1585970718859,99.38,6689.33,555.5,0.0938,0.00019,1.45871]
[1585970723907,99.34,6687.02,555.5,0.09327,0.00019,1.45212]
[1585970733963,99.3,6684.15,555.5,0.09259,0.00019,1.44364]
[1585970740008,99.28,6683.34,555.5,0.09239,0.00019,1.44116]
[1585970745042,99.27,6681.96,555.5,0.0921,0.00019,1.43745]
[1585970750076,99.26,6680.6,555.5,0.09182,0.00019,1.43394]
[1585970761312,99.26,6677.89,555.5,0.09131,0.00019,1.42745]
[1585970767196,99.26,6682.09,555.5,0.09211,0.00019,1.43759]
[1585970772234,99.25,6683.75,555.5,0.09239,0.00019,1.44125]
[1585970786362,99.19,6687.21,555.5,0.09292,0.00019,1.44806]
[1585970792373,99.18,6681.95,555.5,0.09186,0.00019,1.43458]
[1585970797408,99.17,6682.17,555.5,0.09188,0.00019,1.43496]
[1585970807480,99.16,6681.86,555.5,0.09181,0.00019,1.434]
[1585970812511,99.16,6680.26,555.5,0.0915,0.00019,1.4301]
[1585970817547,99.16,6680.74,555.5,0.0916,0.00019,1.4313]
[1585970827617,99.16,6684.24,555.5,0.09225,0.00019,1.43957]
[1585970832654,99.15,6684.38,555.5,0.09225,0.00019,1.43963]
[1585970837690,99.13,6685.0,555.5,0.09233,0.00019,1.44074]
[1585970842725,99.12,6684.32,555.5,0.09218,0.00019,1.43882]
[1585970852795,99.11,6684.11,555.5,0.09208,0.00019,1.43761]
[1585970857830,99.1,6681.89,555.5,0.09165,0.00019,1.43213]
[1585970863311,99.1,6680.02,555.5,0.0913,0.00019,1.42765]
[1585970868908,99.11,6680.88,555.5,0.09148,0.00019,1.4299]
[1585970878975,99.1,6684.86,555.5,0.09221,0.00019,1.43923]
[1585970884009,99.09,6683.85,555.5,0.092,0.00019,1.43656]
[1585970889046,99.09,6683.44,555.5,0.09191,0.00019,1.43541]
[1585970899118,99.08,6684.25,555.5,0.09204,0.00019,1.43714]
[1585970904155,99.07,6686.33,555.5,0.09242,0.00019,1.44196]
[1585970914225,99.04,6688.84,555.5,0.09281,0.00019,1.44695]
[1585970925299,99.0,6690.26,555.5,0.09299,0.00019,1.44933]
[1585970930338,98.98,6690.68,555.5,0.09302,0.00019,1.44977]
[1585970935368,98.96,6690.78,555.5,0.093,0.00019,1.44947]
[1585970946444,98.92,6691.41,555.5,0.09301,0.00019,1.44979]
[1585970952489,98.89,6691.47,555.5,0.09297,0.00019,1.4493]
[1585970957525,98.87,6691.56,555.5,0.09294,0.00019,1.44902]
[1585970967599,98.83,6697.44,555.5,0.09396,0.00019,1.46207]
[1585970972628,98.79,6696.86,555.5,0.09376,0.00019,1.4595]
[1585970977662,98.76,6697.56,555.5,0.09382,0.00019,1.46037]
[1585970982700,98.73,6697.64,555.5,0.09376,0.00019,1.4597]
[1585970992771,98.69,6694.97,555.5,0.09313,0.00019,1.45181]
[1585970997804,98.67,6694.82,555.5,0.09306,0.00019,1.45096]
[1585971002839,98.65,6694.79,555.5,0.09301,0.00019,1.45042]
[1585971011640,98.63,6692.87,555.5,0.09258,0.00019,1.44506]
[1585971022981,98.62,6689.71,555.5,0.09195,0.00019,1.43709]
[1585971028013,98.62,6689.0,555.5,0.09182,0.00019,1.43542]
[1585971033050,98.62,6688.71,555.5,0.09176,0.00019,1.43456]
[1585971043119,98.64,6687.95,555.5,0.09164,0.00019,1.4331]
[1585971069301,98.66,6690.36,555.5,0.09215,0.00019,1.43945]
[1585971074338,98.65,6690.73,555.5,0.09221,0.00019,1.44026]
[1585971079370,98.65,6690.31,555.5,0.09212,0.00019,1.43916]
[1585971090452,98.64,6692.05,555.5,0.09244,0.00019,1.44322]
[1585971100517,98.63,6694.18,555.5,0.0928,0.00019,1.4477]
[1585971111597,98.6,6696.34,555.5,0.09314,0.00019,1.45214]
[1585971116634,98.58,6696.98,555.5,0.09322,0.00019,1.45321]
[1585971121672,98.56,6696.09,555.5,0.09301,0.00019,1.45054]
[1585971126703,98.55,6695.17,555.5,0.0928,0.00019,1.44793]
[1585971132053,98.54,6695.07,555.5,0.09276,0.00019,1.44745]
[1585971137781,98.52,6696.05,555.5,0.09291,0.00019,1.44939]
[1585971142818,98.51,6696.47,555.5,0.09296,0.00019,1.4501]
[1585971147849,98.5,6695.6,555.5,0.09276,0.00019,1.44762]
[1585971152886,98.49,6694.88,555.5,0.09259,0.00019,1.44536]
[1585971167990,98.48,6693.92,555.5,0.09237,0.00019,1.44258]
[1585971176748,98.46,6696.29,555.5,0.09279,0.00019,1.44801]
[1585971183100,98.45,6696.56,555.5,0.09281,0.00019,1.44826]
[1585971188133,98.44,6696.85,555.5,0.09284,0.00019,1.44863]
[1585971193311,98.43,6696.69,555.5,0.09278,0.00019,1.44795]
[1585971199208,98.41,6697.08,555.5,0.09283,0.00019,1.44856]
[1585971209278,98.39,6698.31,555.5,0.09301,0.00019,1.45092]
[1585971214311,98.38,6698.78,555.5,0.09305,0.00019,1.45147]
[1585971220311,98.36,6699.22,555.5,0.0931,0.00019,1.4521]
[1585971225391,98.35,6702.01,555.5,0.09361,0.00019,1.45854]
[1585971240495,98.27,6705.72,555.5,0.09414,0.0002,1.4655]
[1585971260640,98.2,6700.02,555.5,0.09287,0.00019,1.44959]
[1585971265672,98.2,6698.78,555.5,0.09261,0.00019,1.44634]
[1585971270707,98.19,6699.18,555.5,0.09268,0.00019,1.44722]
[1585971275742,98.19,6698.81,555.5,0.09258,0.00019,1.44596]
[1585971285815,98.18,6700.12,555.5,0.09281,0.00019,1.44886]
[1585971290849,98.17,6701.56,555.5,0.09306,0.00019,1.45212]
[1585971295882,98.16,6701.86,555.5,0.0931,0.00019,1.45257]
[1585971300921,98.15,6701.75,555.5,0.09305,0.00019,1.452]
[1585971310990,98.13,6701.17,555.5,0.09289,0.00019,1.45005]
[1585971316021,98.12,6700.25,555.5,0.0927,0.00019,1.4476]
[1585971321058,98.12,6699.75,555.5,0.09259,0.00019,1.44626]
[1585971326094,98.11,6700.55,555.5,0.09274,0.00019,1.44812]
[1585971336161,98.1,6701.74,555.5,0.09293,0.00019,1.45048]
[1585971341197,98.09,6701.23,555.5,0.09281,0.00019,1.44899]
[1585971346233,98.09,6701.2,555.5,0.09279,0.00019,1.44875]
[1585971356302,98.09,6697.55,555.5,0.09209,0.00019,1.43986]
[1585971361312,98.1,6697.46,555.5,0.09208,0.00019,1.43979]
[1585971366374,98.1,6697.47,555.5,0.0921,0.00019,1.43999]
[1585971371408,98.11,6697.39,555.5,0.09209,0.00019,1.43994]
[1585971377450,98.11,6697.38,555.5,0.09211,0.00019,1.44007]
[1585971382483,98.12,6697.32,555.5,0.09211,0.00019,1.44007]
[1585971388311,98.12,6697.37,555.5,0.09213,0.00019,1.44031]
[1585971393559,98.13,6695.45,555.5,0.09176,0.00019,1.43556]
[1585971403632,98.15,6693.91,555.5,0.09152,0.00019,1.4325]
[1585971408670,98.17,6693.37,555.5,0.09145,0.00019,1.43156]
[1585971413701,98.18,6693.98,555.5,0.0916,0.00019,1.43342]
[1585971418737,98.19,6692.87,555.5,0.09142,0.00019,1.43109]
[1585971428809,98.22,6691.86,555.5,0.0913,0.00019,1.42947]
[1585971433844,98.24,6691.9,555.5,0.09135,0.00019,1.43]
[1585971439311,98.25,6691.51,555.5,0.09131,0.00019,1.42949]
[1585971447961,98.28,6693.19,555.5,0.0917,0.00019,1.43437]
[1585971461032,98.28,6698.87,555.5,0.09277,0.00019,1.44795]
[1585971466067,98.27,6699.6,555.5,0.09289,0.00019,1.44947]
[1585971472107,98.26,6699.6,555.5,0.09287,0.00019,1.44917]
[1585971477143,98.25,6699.26,555.5,0.09278,0.00019,1.44811]
[1585971482182,98.24,6699.29,555.5,0.09277,0.00019,1.44798]
[1585971487213,98.24,6699.23,555.5,0.09274,0.00019,1.44765]
[1585971497281,98.23,6699.5,555.5,0.09278,0.00019,1.44812]
[1585971502311,98.22,6700.3,555.5,0.09291,0.00019,1.44988]
[1585971507354,98.21,6700.12,555.5,0.09286,0.00019,1.44917]
[1585971519443,98.2,6699.95,555.5,0.09277,0.00019,1.44807]
[1585971526311,98.19,6700.04,555.5,0.09277,0.00019,1.44804]
[1585971531530,98.18,6700.08,555.5,0.09276,0.00019,1.44796]
[1585971536635,98.18,6699.39,555.5,0.09261,0.00019,1.44613]
[1585971542605,98.18,6696.56,555.5,0.09206,0.00019,1.43915]
[1585971547639,98.18,6696.49,555.5,0.09206,0.00019,1.43911]
[1585971552673,98.19,6696.65,555.5,0.0921,0.00019,1.43963]
[1585971568786,98.18,6700.43,555.5,0.09283,0.00019,1.44881]
[1585971573823,98.18,6699.74,555.5,0.09266,0.00019,1.44669]
[1585971580311,98.17,6699.4,555.5,0.09259,0.00019,1.44573]
[1585971586311,98.17,6699.35,555.5,0.09257,0.00019,1.44551]
[1585971598311,98.16,6699.09,555.5,0.09251,0.00019,1.44474]
[1585971604034,98.16,6699.0,555.5,0.09249,0.00019,1.44447]
[1585971609066,98.16,6699.09,555.5,0.0925,0.00019,1.44463]
[1585971619139,98.16,6698.06,555.5,0.0923,0.00019,1.44211]
[1585971624174,98.16,6699.33,555.5,0.09255,0.00019,1.44525]
[1585971630221,98.16,6700.3,555.5,0.09272,0.00019,1.4475]
[1585971640285,98.15,6700.75,555.5,0.09278,0.00019,1.44813]
[1585971655395,98.1,6710.82,555.5,0.09462,0.0002,1.47155]
[1585971665464,98.03,6712.45,555.5,0.09477,0.0002,1.47361]
[1585971670498,98.0,6709.94,555.5,0.0942,0.0002,1.4665]
[1585971675533,97.97,6708.87,555.5,0.09393,0.0002,1.46318]
[1585971680574,97.95,6706.53,555.5,0.09342,0.0002,1.45686]
[1585971691312,97.93,6706.59,555.5,0.09336,0.0002,1.45605]
[1585971697311,97.91,6706.75,555.5,0.09336,0.0002,1.45604]
[1585971702725,97.9,6708.31,555.5,0.09362,0.0002,1.45944]
[1585971714807,97.86,6707.01,555.5,0.09328,0.0002,1.45516]
[1585971719840,97.85,6707.64,555.5,0.09338,0.0002,1.45646]
[1585971725884,97.84,6708.21,555.5,0.09345,0.0002,1.45743]
[1585971730919,97.82,6710.33,555.5,0.09383,0.0002,1.46227]
[1585971740992,97.78,6711.85,555.5,0.09402,0.0002,1.46484]
[1585971746026,97.76,6711.88,555.5,0.09398,0.0002,1.46435]
[1585971751064,97.74,6711.68,555.5,0.09388,0.0002,1.46308]
[1585971756096,97.72,6711.77,555.5,0.09386,0.0002,1.4628]
[1585971765181,97.69,6713.99,555.5,0.09421,0.0002,1.46738]
[1585971771200,97.66,6717.0,555.5,0.09472,0.0002,1.47391]
[1585971776235,97.63,6717.03,555.5,0.09465,0.0002,1.47311]
[1585971787311,97.57,6716.69,555.5,0.09444,0.0002,1.47063]
[1585971792346,97.55,6716.5,555.5,0.09435,0.0002,1.46948]
[1585971797383,97.52,6716.56,555.5,0.0943,0.0002,1.46899]
[1585971802418,97.5,6715.54,555.5,0.09405,0.0002,1.46586]
[1585971812488,97.49,6712.04,555.5,0.0933,0.0002,1.45642]
[1585971818531,97.48,6711.55,555.5,0.09319,0.0002,1.45503]
[1585971823564,97.47,6712.07,555.5,0.09328,0.0002,1.45618]
[1585971828599,97.47,6712.19,555.5,0.09329,0.0002,1.4563]
[1585971839676,97.46,6712.2,555.5,0.09326,0.0002,1.45599]
[1585971844712,97.45,6712.13,555.5,0.09324,0.0002,1.45568]
[1585971849746,97.45,6712.64,555.5,0.09332,0.0002,1.45679]
[1585971854783,97.44,6713.04,555.5,0.09339,0.0002,1.45761]
[1585971861856,97.43,6714.08,555.5,0.09356,0.0002,1.45984]
[1585971869904,97.41,6713.91,555.5,0.09349,0.0002,1.45898]
[1585971880963,97.4,6714.7,555.5,0.09359,0.0002,1.46024]
[1585971892041,97.38,6714.9,555.5,0.09358,0.0002,1.46014]
[1585971897074,97.37,6714.84,555.5,0.09355,0.0002,1.45975]
[1585971902111,97.36,6714.98,555.5,0.09355,0.0002,1.45986]
[1585971913189,97.34,6714.23,555.5,0.09337,0.0002,1.45758]
[1585971923262,97.34,6710.91,555.5,0.09271,0.0002,1.44918]
[1585971933327,97.36,6708.28,555.5,0.09223,0.00019,1.44302]
[1585971943399,97.4,6705.32,555.5,0.09175,0.00019,1.43679]
[1585971952264,97.43,6704.91,555.5,0.09174,0.00019,1.43666]
[1585971957519,97.45,6705.45,555.5,0.09191,0.00019,1.43872]
[1585971969579,97.48,6706.61,555.5,0.0922,0.00019,1.44236]
[1585971971193,97.48,6706.28,555.5,0.09214,0.00019,1.44162]
[1585971976648,97.44,6706.35,555.5,0.09206,0.00019,1.44062]
[1585971982671,97.39,6706.21,555.5,0.09191,0.00019,1.43891]
[1585971987707,97.36,6706.14,555.5,0.09181,0.00019,1.43768]
[1585971992741,97.32,6706.16,555.5,0.09171,0.00019,1.43647]
[1585971997778,97.29,6705.92,555.5,0.09158,0.00019,1.43491]
[1585972017920,97.18,6704.25,555.5,0.091,0.00019,1.42779]
[1585972027984,97.14,6704.49,555.5,0.09094,0.00019,1.42717]
[1585972033311,97.12,6704.28,555.5,0.09084,0.00019,1.42598]
[1585972039061,97.09,6704.28,555.5,0.09079,0.00019,1.42535]
[1585972044100,97.08,6705.12,555.5,0.09091,0.00019,1.42694]
[1585972054171,97.02,6708.87,555.5,0.09149,0.00019,1.43443]
[1585972059203,97.0,6708.42,555.5,0.09134,0.00019,1.43256]
[1585972064240,96.97,6707.94,555.5,0.09119,0.00019,1.43069]
[1585972069277,96.95,6707.2,555.5,0.09099,0.00019,1.42826]
[1585972079342,96.92,6706.95,555.5,0.09086,0.00019,1.42666]
[1585972084381,96.9,6707.7,555.5,0.09096,0.00019,1.42801]
[1585972089415,96.88,6708.96,555.5,0.09116,0.00019,1.43058]
[1585972094450,96.86,6709.05,555.5,0.09113,0.00019,1.43024]
[1585972104522,96.81,6713.93,555.5,0.09195,0.0002,1.4408]
[1585972114590,96.75,6713.02,555.5,0.09161,0.00019,1.43656]
[1585972119625,96.72,6712.67,555.5,0.09147,0.00019,1.43497]
[1585972129697,96.68,6712.06,555.5,0.09125,0.00019,1.43227]
[1585972134736,96.66,6711.26,555.5,0.09105,0.00019,1.42974]
[1585972139770,96.65,6711.34,555.5,0.09103,0.00019,1.42949]
[1585972150311,96.61,6712.82,555.5,0.09122,0.00019,1.43204]
[1585972156311,96.59,6712.9,555.5,0.09118,0.00019,1.43163]
[1585972161922,96.57,6713.14,555.5,0.09119,0.00019,1.43173]
[1585972171992,96.54,6712.36,555.5,0.09095,0.00019,1.42869]
[1585972177028,96.53,6712.29,555.5,0.0909,0.00019,1.42815]
[1585972182063,96.52,6711.78,555.5,0.09077,0.00019,1.42653]
[1585972188103,96.51,6710.91,555.5,0.09058,0.00019,1.42408]
[1585972198175,96.49,6711.34,555.5,0.09063,0.00019,1.42475]
[1585972203211,96.48,6711.99,555.5,0.09073,0.00019,1.42609]
[1585972208247,96.47,6712.34,555.5,0.09077,0.00019,1.42664]
[1585972218314,96.45,6712.58,555.5,0.09077,0.00019,1.4267]
[1585972223349,96.44,6713.47,555.5,0.09092,0.00019,1.42858]
[1585972228382,96.43,6714.3,555.5,0.09105,0.00019,1.43029]
[1585972233419,96.42,6714.39,555.5,0.09102,0.00019,1.42989]
[1585972243491,96.4,6712.43,555.5,0.09059,0.00019,1.42444]
[1585972248527,96.39,6712.06,555.5,0.09051,0.00019,1.42339]
[1585972253561,96.39,6712.77,555.5,0.09063,0.00019,1.425]
[1585972264641,96.37,6712.83,555.5,0.0906,0.00019,1.4247]
[1585972269673,96.37,6712.41,555.5,0.09051,0.00019,1.42352]
[1585972276311,96.36,6712.42,555.5,0.0905,0.00019,1.42338]
[1585972281758,96.36,6712.33,555.5,0.09047,0.00019,1.42304]
[1585972291829,96.36,6708.13,555.5,0.08965,0.00019,1.41247]
[1585972296860,96.37,6707.8,555.5,0.08961,0.00019,1.41192]
[1585972301896,96.38,6707.27,555.5,0.08953,0.00019,1.41093]
[1585972311969,96.4,6707.45,555.5,0.08962,0.00019,1.41194]
[1585972317004,96.41,6707.41,555.5,0.08963,0.00019,1.4121]
[1585972327311,96.43,6705.69,555.5,0.08935,0.00019,1.4085]
[1585972339156,96.46,6705.4,555.5,0.08937,0.00019,1.40865]
[1585972344190,96.47,6705.52,555.5,0.08943,0.00019,1.40929]
[1585972359297,96.49,6708.06,555.5,0.08994,0.00019,1.4158]
[1585972364330,96.49,6707.65,555.5,0.08987,0.00019,1.41488]
[1585972369366,96.5,6707.19,555.5,0.0898,0.00019,1.41389]
[1585972379438,96.51,6706.59,555.5,0.08971,0.00019,1.41278]
[1585972384478,96.51,6706.69,555.5,0.08974,0.00019,1.4132]
[1585972390311,96.52,6706.75,555.5,0.08977,0.00019,1.41351]
[1585972395549,96.53,6706.78,555.5,0.08979,0.00019,1.41377]
[1585972402311,96.53,6706.86,555.5,0.08982,0.00019,1.41414]
[1585972407633,96.53,6709.85,555.5,0.0904,0.00019,1.42153]
[1585972412672,96.53,6712.03,555.5,0.09079,0.00019,1.42647]
[1585972422737,96.5,6712.08,555.5,0.09075,0.00019,1.42599]
[1585972428781,96.5,6711.11,555.5,0.09054,0.00019,1.42335]
[1585972433820,96.49,6710.81,555.5,0.09047,0.00019,1.42244]
[1585972440863,96.48,6711.47,555.5,0.09057,0.00019,1.42383]
[1585972450937,96.47,6711.96,555.5,0.09063,0.00019,1.42459]
[1585972455972,96.46,6711.51,555.5,0.09053,0.00019,1.42326]
[1585972462311,96.45,6710.72,555.5,0.09036,0.00019,1.42115]
[1585972473089,96.45,6710.87,555.5,0.09036,0.00019,1.42112]
[1585972478125,96.44,6711.48,555.5,0.09047,0.00019,1.42255]
[1585972483158,96.44,6711.85,555.5,0.09053,0.00019,1.42331]
[1585972488193,96.43,6712.1,555.5,0.09057,0.00019,1.42377]
[1585972501290,96.42,6711.72,555.5,0.09046,0.00019,1.42246]
[1585972507311,96.42,6711.51,555.5,0.09041,0.00019,1.42183]
[1585972512363,96.41,6711.85,555.5,0.09047,0.00019,1.42256]
[1585972522434,96.4,6712.55,555.5,0.09058,0.00019,1.424]
[1585972527466,96.4,6711.65,555.5,0.09039,0.00019,1.42163]
[1585972532507,96.4,6711.75,555.5,0.09039,0.00019,1.42158]
[1585972545593,96.39,6711.49,555.5,0.09033,0.00019,1.42084]
[1585972552311,96.39,6711.48,555.5,0.09032,0.00019,1.42075]
[1585972557682,96.39,6711.85,555.5,0.09039,0.00019,1.4216]
[1585972568759,96.38,6712.11,555.5,0.09043,0.00019,1.42207]
[1585972574801,96.38,6712.13,555.5,0.09042,0.00019,1.42202]
[1585972580845,96.38,6711.7,555.5,0.09033,0.00019,1.42088]
[1585972585849,96.38,6711.56,555.5,0.0903,0.00019,1.42052]
[1585972590910,96.37,6711.6,555.5,0.09031,0.00019,1.42059]
[1585972597311,96.37,6711.32,555.5,0.09024,0.00019,1.41963]
[1585972602994,96.37,6711.38,555.5,0.09025,0.00019,1.41979]
[1585972613068,96.37,6711.33,555.5,0.09024,0.00019,1.41965]
[1585972618098,96.37,6711.21,555.5,0.09022,0.00019,1.41937]
[1585972623136,96.37,6711.04,555.5,0.09019,0.00019,1.41897]
[1585972628171,96.38,6707.86,555.5,0.08959,0.00019,1.41126]
[1585972639248,96.41,6706.39,555.5,0.08937,0.00019,1.40843]
[1585972644284,96.42,6706.59,555.5,0.08944,0.00019,1.4093]
[1585972649318,96.43,6706.69,555.5,0.08949,0.00019,1.40988]
[1585972660396,96.46,6706.95,555.5,0.08958,0.00019,1.41097]
[1585972672311,96.47,6707.67,555.5,0.08976,0.00019,1.41324]
[1585972677391,96.48,6708.9,555.5,0.09001,0.00019,1.41637]
[1585972682550,96.48,6709.34,555.5,0.0901,0.00019,1.41753]
[1585972687585,96.48,6708.66,555.5,0.08997,0.00019,1.41591]
[1585972692622,96.48,6707.97,555.5,0.08985,0.00019,1.41434]
[1585972697661,96.49,6707.42,555.5,0.08976,0.00019,1.4131]
[1585972707724,96.5,6707.83,555.5,0.08987,0.00019,1.41446]
[1585972713770,96.51,6707.96,555.5,0.08989,0.00019,1.41469]
[1585972718805,96.51,6707.78,555.5,0.08987,0.00019,1.41439]
[1585972729311,96.53,6705.63,555.5,0.0895,0.00019,1.40959]
[1585972734914,96.54,6705.05,555.5,0.08942,0.00019,1.40852]
[1585972739951,96.55,6705.26,555.5,0.08948,0.00019,1.40935]
[1585972745992,96.56,6705.25,555.5,0.08951,0.00019,1.40966]
[1585972756062,96.58,6706.05,555.5,0.0897,0.00019,1.41209]
[1585972761097,96.59,6705.59,555.5,0.08963,0.00019,1.41113]
[1585972766129,96.59,6705.31,555.5,0.08959,0.00019,1.41065]
[1585972771172,96.6,6705.27,555.5,0.08959,0.00019,1.41054]
[1585972779248,96.61,6705.09,555.5,0.08958,0.00019,1.41041]
[1585972790331,96.63,6705.07,555.5,0.08962,0.00019,1.41083]
[1585972797161,96.64,6704.91,555.5,0.08961,0.00019,1.41066]
[1585972802384,96.64,6704.86,555.5,0.08962,0.00019,1.41079]
[1585972807418,96.65,6704.14,555.5,0.0895,0.00019,1.40922]
[1585972817492,96.68,6697.77,555.5,0.08835,0.00019,1.39443]
[1585972832598,96.77,6695.03,555.5,0.08804,0.00019,1.39009]
[1585972837631,96.8,6695.07,555.5,0.08812,0.00019,1.39106]
[1585972853743,96.87,6697.44,555.5,0.08874,0.00019,1.39889]
[1585972863815,96.91,6696.3,555.5,0.08862,0.00019,1.39717]
[1585972874891,96.95,6696.1,555.5,0.08868,0.00019,1.39788]
[1585972879922,96.97,6695.79,555.5,0.08867,0.00019,1.39762]
[1585972884959,96.99,6695.66,555.5,0.08868,0.00019,1.39781]
[1585972900311,97.04,6694.89,555.5,0.08867,0.00019,1.39737]
[1585972906104,97.06,6696.14,555.5,0.08895,0.00019,1.40101]
[1585972911139,97.08,6697.92,555.5,0.08932,0.00019,1.40568]
[1585972921210,97.08,6699.11,555.5,0.08957,0.00019,1.40883]
[1585972929307,97.1,6697.52,555.5,0.0893,0.00019,1.40533]
[1585972936311,97.11,6697.71,555.5,0.08936,0.00019,1.40605]
[1585972947398,97.12,6697.86,555.5,0.08941,0.00019,1.40674]
[1585972952429,97.12,6697.83,555.5,0.08941,0.00019,1.40656]
[1585972957464,97.13,6698.75,555.5,0.08959,0.00019,1.40892]
[1585972968543,97.13,6698.48,555.5,0.08954,0.00019,1.40833]
[1585972973577,97.13,6698.1,555.5,0.08948,0.00019,1.40747]
[1585972978613,97.13,6697.87,555.5,0.08944,0.00019,1.40701]
[1585972989688,97.14,6698.33,555.5,0.08955,0.00019,1.40836]
[1585972995730,97.14,6698.5,555.5,0.08959,0.00019,1.40883]
[1585973000764,97.15,6698.48,555.5,0.08959,0.00019,1.40884]
[1585973006289,97.15,6698.57,555.5,0.08961,0.00019,1.40911]
[1585973013856,97.15,6698.57,555.5,0.0896,0.00019,1.40891]
[1585973018889,97.15,6698.35,555.5,0.08956,0.00019,1.40843]
[1585973023926,97.15,6698.35,555.5,0.08957,0.00019,1.40848]
[1585973028959,97.16,6698.4,555.5,0.08958,0.00019,1.40866]
[1585973041312,97.16,6698.36,555.5,0.08958,0.00019,1.40867]
[1585973047311,97.16,6698.32,555.5,0.08958,0.00019,1.40862]
[1585973053311,97.16,6698.27,555.5,0.08958,0.00019,1.40857]
[1585973070246,97.19,6695.05,555.5,0.08902,0.00019,1.40141]
[1585973075287,97.2,6695.16,555.5,0.08906,0.00019,1.40179]
[1585973080311,97.21,6695.15,555.5,0.08908,0.00019,1.40203]
[1585973090386,97.23,6694.91,555.5,0.08908,0.00019,1.40195]
[1585973095421,97.24,6695.01,555.5,0.08912,0.00019,1.40245]
[1585973101312,97.25,6694.99,555.5,0.08914,0.00019,1.40266]
[1585973106384,97.25,6694.99,555.5,0.08915,0.00019,1.40279]
[1585973112542,97.26,6695.04,555.5,0.08919,0.00019,1.40325]
[1585973119311,97.27,6694.75,555.5,0.08915,0.00019,1.40278]
[1585973125311,97.28,6694.69,555.5,0.08916,0.00019,1.40287]
[1585973135708,97.29,6694.13,555.5,0.08908,0.00019,1.40173]
[1585973143311,97.31,6694.01,555.5,0.08908,0.00019,1.40175]
[1585973148793,97.31,6695.45,555.5,0.08938,0.00019,1.40547]
[1585973158867,97.32,6695.66,555.5,0.08943,0.00019,1.40612]
[1585973169940,97.32,6696.06,555.5,0.08951,0.00019,1.40719]
[1585973174981,97.32,6696.58,555.5,0.08961,0.00019,1.40847]
[1585973185046,97.32,6696.94,555.5,0.08967,0.00019,1.40929]
[1585973190086,97.32,6697.19,555.5,0.08972,0.00019,1.40985]
[1585973196126,97.31,6697.32,555.5,0.08972,0.00019,1.40987]
[1585973201160,97.31,6697.28,555.5,0.08971,0.00019,1.40971]
[1585973212311,97.31,6697.01,555.5,0.08965,0.00019,1.40894]
[1585973218311,97.31,6697.05,555.5,0.08965,0.00019,1.409]
[1585973224311,97.31,6697.12,555.5,0.08967,0.00019,1.40914]
[1585973235402,97.3,6697.48,555.5,0.08973,0.00019,1.40995]
[1585973242311,97.3,6697.38,555.5,0.0897,0.00019,1.40962]
[1585973248311,97.3,6697.38,555.5,0.0897,0.00019,1.40956]
[1585973260311,97.3,6697.35,555.5,0.08967,0.00019,1.40918]
[1585973266311,97.29,6697.35,555.5,0.08967,0.00019,1.40914]
[1585973272311,97.29,6697.35,555.5,0.08967,0.00019,1.40911]
[1585973284311,97.29,6697.35,555.5,0.08966,0.00019,1.40905]
[1585973290311,97.29,6697.35,555.5,0.08966,0.00019,1.40902]
[1585973295819,97.29,6697.39,555.5,0.08966,0.00019,1.40909]
[1585973308311,97.29,6695.86,555.5,0.08937,0.00019,1.40536]
[1585973313945,97.29,6697.32,555.5,0.08965,0.00019,1.40883]
[1585973325024,97.29,6697.95,555.5,0.08976,0.00019,1.41022]
[1585973332075,97.29,6697.88,555.5,0.08974,0.00019,1.40997]
[1585973346201,97.28,6697.88,555.5,0.08972,0.00019,1.40983]
[1585973355234,97.28,6696.85,555.5,0.08953,0.00019,1.40731]
[1585973360267,97.28,6696.7,555.5,0.0895,0.00019,1.40701]
[1585973365303,97.28,6697.01,555.5,0.08957,0.00019,1.4078]
[1585973380408,97.26,6702.15,555.5,0.09048,0.00019,1.41947]
[1585973385446,97.25,6702.26,555.5,0.09047,0.00019,1.41938]
[1585973390478,97.24,6702.32,555.5,0.09045,0.00019,1.41917]
[1585973396521,97.22,6702.31,555.5,0.09041,0.00019,1.41871]
[1585973403573,97.21,6702.04,555.5,0.09032,0.00019,1.41762]
[1585973409614,97.19,6702.15,555.5,0.09032,0.00019,1.41756]
[1585973414649,97.18,6703.28,555.5,0.0905,0.00019,1.41995]
[1585973419685,97.17,6703.92,555.5,0.09059,0.00019,1.42113]
[1585973429754,97.14,6703.92,555.5,0.09053,0.00019,1.42041]
[1585973434787,97.13,6703.98,555.5,0.0905,0.00019,1.41996]
[1585973439821,97.12,6704.88,555.5,0.09064,0.00019,1.42184]
[1585973446889,97.1,6706.23,555.5,0.09085,0.00019,1.42451]
[1585973454927,97.07,6707.06,555.5,0.09094,0.00019,1.42577]
[1585973459962,97.05,6707.36,555.5,0.09095,0.00019,1.426]
[1585973467162,97.03,6707.89,555.5,0.09101,0.00019,1.42679]
[1585973476311,96.99,6707.67,555.5,0.09087,0.00019,1.42514]
[1585973482311,96.97,6707.85,555.5,0.09086,0.00019,1.42504]
[1585973488311,96.96,6707.74,555.5,0.09079,0.00019,1.42423]
[1585973500244,96.92,6707.91,555.5,0.09073,0.00019,1.42348]
[1585973506311,96.91,6707.99,555.5,0.09071,0.00019,1.42324]
[1585973511622,96.9,6708.05,555.5,0.0907,0.00019,1.42317]
[1585973518311,96.88,6708.07,555.5,0.09066,0.00019,1.42261]
[1585973524311,96.87,6708.15,555.5,0.09064,0.00019,1.42242]
[1585973529446,96.86,6708.43,555.5,0.09067,0.00019,1.42281]
[1585973535493,96.84,6708.59,555.5,0.09066,0.00019,1.42282]
[1585973545559,96.82,6708.83,555.5,0.09066,0.00019,1.42279]
[1585973556636,96.8,6708.7,555.5,0.09057,0.00019,1.42163]
[1585973569311,96.78,6708.72,555.5,0.09052,0.00019,1.42104]
[1585973574763,96.77,6708.7,555.5,0.09049,0.00019,1.42076]
[1585973591891,96.75,6707.87,555.5,0.09027,0.00019,1.41804]
[1585973596929,96.74,6707.84,555.5,0.09026,0.00019,1.41788]
[1585973602311,96.74,6708.03,555.5,0.09029,0.00019,1.41823]
[1585973614311,96.73,6708.01,555.5,0.09025,0.00019,1.41769]
[1585973620089,96.73,6708.24,555.5,0.09028,0.00019,1.41816]
[1585973626130,96.72,6708.58,555.5,0.09034,0.00019,1.41885]
[1585973631163,96.72,6708.46,555.5,0.0903,0.00019,1.41843]
[1585973641236,96.71,6708.86,555.5,0.09036,0.00019,1.41919]
[1585973647274,96.7,6708.84,555.5,0.09034,0.00019,1.41899]
[1585973653311,96.7,6708.91,555.5,0.09034,0.00019,1.41899]
[1585973665311,96.69,6708.91,555.5,0.09032,0.00019,1.41872]
[1585973670437,96.68,6709.32,555.5,0.09039,0.00019,1.41964]
[1585973675472,96.68,6709.92,555.5,0.09048,0.00019,1.42072]
[1585973680508,96.67,6710.0,555.5,0.09048,0.00019,1.42075]
[1585973690581,96.66,6711.88,555.5,0.09081,0.00019,1.42503]
[1585973700651,96.64,6713.79,555.5,0.09112,0.00019,1.42903]
[1585973710717,96.61,6714.44,555.5,0.09118,0.00019,1.42977]
[1585973716311,96.59,6714.67,555.5,0.09117,0.00019,1.42979]
[1585973722311,96.57,6714.65,555.5,0.09112,0.00019,1.4292]
[1585973732871,96.54,6715.43,555.5,0.09119,0.00019,1.43009]
[1585973737909,96.52,6715.66,555.5,0.0912,0.00019,1.43022]
[1585973742941,96.51,6716.61,555.5,0.09134,0.0002,1.43209]
[1585973747976,96.49,6716.55,555.5,0.09129,0.00019,1.43145]
[1585973760059,96.45,6717.01,555.5,0.09128,0.0002,1.43142]
[1585973765092,96.43,6716.94,555.5,0.09122,0.00019,1.43079]
[1585973770311,96.42,6716.99,555.5,0.0912,0.00019,1.43052]
[1585973782311,96.39,6717.01,555.5,0.09112,0.00019,1.42964]
[1585973788311,96.37,6717.02,555.5,0.09109,0.00019,1.42923]
[1585973794299,96.36,6717.02,555.5,0.09104,0.00019,1.42861]
[1585973806311,96.34,6717.04,555.5,0.09099,0.00019,1.42796]
[1585973811415,96.33,6717.03,555.5,0.09096,0.00019,1.42766]
[1585973818311,96.31,6717.05,555.5,0.09093,0.00019,1.42732]
[1585973830311,96.29,6717.11,555.5,0.0909,0.00019,1.42692]
[1585973835585,96.29,6718.01,555.5,0.09105,0.0002,1.42892]
[1585973840623,96.27,6719.7,555.5,0.09135,0.0002,1.4328]
[1585973845657,96.26,6721.57,555.5,0.09167,0.0002,1.43692]
[1585973855726,96.22,6721.75,555.5,0.0916,0.0002,1.43606]
[1585973860763,96.2,6721.71,555.5,0.09155,0.0002,1.43546]
[1585973865799,96.18,6722.04,555.5,0.09157,0.0002,1.43579]
[1585973870830,96.17,6722.23,555.5,0.09157,0.0002,1.43579]
[1585973881312,96.13,6723.23,555.5,0.09167,0.0002,1.43714]
[1585973886945,96.11,6723.17,555.5,0.09161,0.0002,1.43649]
[1585973891913,96.1,6723.82,555.5,0.09171,0.0002,1.43772]
[1585973892329,96.1,6723.82,555.5,0.09171,0.0002,1.43772]
[1585973905072,96.19,6724.17,555.5,0.092,0.0002,1.44113]
[1585973910108,96.22,6724.22,555.5,0.09209,0.0002,1.44229]
[1585973915139,96.26,6724.46,555.5,0.09221,0.0002,1.44363]
[1585973925211,96.32,6726.77,555.5,0.09282,0.0002,1.45118]
[1585973930248,96.34,6727.23,555.5,0.09297,0.0002,1.45296]
[1585973935311,96.36,6727.29,555.5,0.09303,0.0002,1.45368]
[1585973941312,96.38,6727.38,555.5,0.0931,0.0002,1.45454]
[1585973951395,96.41,6728.02,555.5,0.09331,0.0002,1.45705]
[1585973956428,96.43,6726.73,555.5,0.09309,0.0002,1.45429]
[1585973961464,96.45,6725.66,555.5,0.09292,0.0002,1.45212]
[1585973971540,96.49,6725.16,555.5,0.09291,0.0002,1.45178]
[1585973976570,96.5,6725.02,555.5,0.09293,0.0002,1.45199]
[1585973981609,96.53,6722.99,555.5,0.09258,0.0002,1.44751]
[1585973986643,96.55,6722.52,555.5,0.09255,0.0002,1.44704]
[1585973997722,96.6,6721.99,555.5,0.09258,0.0002,1.44728]
[1585974002757,96.63,6721.99,555.5,0.09264,0.0002,1.44792]
[1585974007792,96.65,6724.19,555.5,0.09312,0.0002,1.45396]
[1585974012826,96.66,6725.44,555.5,0.0934,0.0002,1.45743]
[1585974022894,96.67,6727.01,555.5,0.09374,0.0002,1.4617]
[1585974027932,96.67,6728.28,555.5,0.094,0.0002,1.46496]
[1585974032970,96.67,6728.82,555.5,0.09409,0.0002,1.46608]
[1585974043038,96.67,6728.33,555.5,0.09399,0.0002,1.46484]
[1585974048078,96.67,6728.04,555.5,0.09394,0.0002,1.46417]
[1585974053105,96.68,6727.97,555.5,0.09393,0.0002,1.46403]
[1585974058142,96.68,6728.51,555.5,0.09404,0.0002,1.4654]
[1585974068212,96.68,6727.8,555.5,0.09389,0.0002,1.46361]
[1585974073245,96.68,6726.49,555.5,0.09364,0.0002,1.4604]
[1585974083318,96.7,6724.88,555.5,0.09337,0.0002,1.4569]
[1585974093391,96.72,6724.88,555.5,0.0934,0.0002,1.45721]
[1585974098424,96.73,6725.16,555.5,0.09348,0.0002,1.45821]
[1585974103458,96.73,6724.9,555.5,0.09345,0.0002,1.45779]
[1585974109312,96.74,6724.99,555.5,0.09349,0.0002,1.45823]
[1585974119569,96.76,6725.34,555.5,0.0936,0.0002,1.45955]
[1585974124606,96.76,6726.61,555.5,0.09386,0.0002,1.4629]
[1585974145311,96.78,6725.42,555.5,0.09367,0.0002,1.46039]
[1585974150792,96.79,6723.87,555.5,0.09338,0.0002,1.4567]
[1585974155822,96.8,6721.77,555.5,0.09297,0.0002,1.45152]
[1585974160859,96.81,6720.39,555.5,0.09274,0.0002,1.44852]
[1585974170925,96.84,6721.56,555.5,0.09305,0.0002,1.45241]
[1585974175965,96.85,6723.67,555.5,0.09349,0.0002,1.45794]
[1585974180997,96.86,6723.63,555.5,0.0935,0.0002,1.45802]
[1585974186035,96.87,6722.43,555.5,0.09328,0.0002,1.45524]
[1585974196106,96.89,6720.9,555.5,0.09303,0.0002,1.45203]
[1585974201138,96.9,6720.89,555.5,0.09306,0.0002,1.45238]
[1585974206176,96.91,6720.79,555.5,0.09308,0.0002,1.45248]
[1585974211312,96.92,6721.55,555.5,0.09324,0.0002,1.45444]
[1585974217261,96.94,6720.99,555.5,0.09316,0.0002,1.45339]
[1585974222288,96.95,6721.11,555.5,0.09321,0.0002,1.45398]
[1585974227322,96.95,6722.36,555.5,0.09347,0.0002,1.45731]
[1585974232359,96.96,6723.58,555.5,0.09372,0.0002,1.46042]
[1585974242429,96.96,6723.64,555.5,0.09374,0.0002,1.46067]
[1585974247464,96.96,6724.25,555.5,0.09386,0.0002,1.46221]
[1585974252497,96.96,6726.02,555.5,0.09421,0.0002,1.46656]
[1585974261629,96.95,6726.68,555.5,0.09431,0.0002,1.46787]
[1585974266638,96.94,6725.31,555.5,0.09402,0.0002,1.46421]
[1585974272638,96.94,6723.98,555.5,0.09374,0.0002,1.46066]
[1585974277675,96.94,6723.78,555.5,0.0937,0.0002,1.46021]
[1585974282708,96.94,6725.49,555.5,0.09404,0.0002,1.4645]
[1585974292779,96.94,6724.29,555.5,0.0938,0.0002,1.46142]
[1585974297816,96.94,6724.33,555.5,0.09381,0.0002,1.46155]
[1585974302845,96.94,6723.71,555.5,0.09369,0.0002,1.46004]
[1585974312919,96.95,6722.7,555.5,0.09351,0.0002,1.45776]
[1585974317954,96.95,6723.61,555.5,0.0937,0.0002,1.46012]
[1585974322987,96.95,6723.42,555.5,0.09367,0.0002,1.4597]
[1585974328026,96.96,6724.07,555.5,0.0938,0.0002,1.46137]
[1585974339108,96.96,6722.56,555.5,0.0935,0.0002,1.45757]
[1585974344144,96.97,6722.17,555.5,0.09344,0.0002,1.45673]
[1585974349180,96.97,6722.74,555.5,0.09357,0.0002,1.45833]
[1585974354212,96.98,6723.43,555.5,0.09371,0.0002,1.46011]
[1585974364282,96.98,6723.9,555.5,0.09381,0.0002,1.46136]
[1585974369316,96.98,6724.1,555.5,0.09385,0.0002,1.46184]
[1585974374351,96.98,6725.18,555.5,0.09406,0.0002,1.4645]
[1585974382437,96.97,6727.19,555.5,0.09444,0.0002,1.46933]
[1585974389458,96.95,6730.58,555.5,0.09507,0.0002,1.47723]
[1585974394490,96.93,6731.45,555.5,0.09518,0.0002,1.47864]
[1585974399526,96.91,6729.75,555.5,0.09479,0.0002,1.47384]
[1585974409598,96.88,6729.97,555.5,0.09477,0.0002,1.4736]
[1585974415311,96.87,6731.0,555.5,0.09493,0.0002,1.47574]
[1585974420677,96.86,6729.96,555.5,0.09469,0.0002,1.47274]
[1585974425709,96.84,6729.88,555.5,0.09465,0.0002,1.47223]
[1585974431750,96.83,6730.48,555.5,0.09473,0.0002,1.47333]
[1585974436786,96.82,6730.37,555.5,0.09468,0.0002,1.47265]
[1585974441824,96.81,6730.57,555.5,0.09469,0.0002,1.47284]
[1585974446854,96.8,6729.97,555.5,0.09454,0.0002,1.47104]
[1585974454039,96.78,6729.35,555.5,0.09438,0.0002,1.46893]
[1585974459949,96.71,6728.47,555.5,0.09401,0.0002,1.46454]
[1585974464986,96.65,6727.63,555.5,0.0937,0.0002,1.46079]
[1585974470020,96.6,6727.42,555.5,0.09353,0.0002,1.45874]
[1585974475053,96.55,6727.46,555.5,0.09341,0.0002,1.45741]
[1585974486131,96.45,6726.71,555.5,0.09301,0.0002,1.45265]
[1585974491164,96.41,6726.89,555.5,0.09295,0.0002,1.45193]
[1585974496200,96.37,6727.99,555.5,0.09306,0.0002,1.4535]
[1585974501235,96.33,6728.42,555.5,0.09305,0.0002,1.45342]
[1585974511308,96.25,6728.45,555.5,0.09285,0.0002,1.451]
[1585974516342,96.21,6727.94,555.5,0.09266,0.0002,1.4487]
[1585974521377,96.18,6727.81,555.5,0.09255,0.0002,1.44747]
[1585974531448,96.12,6729.45,555.5,0.09272,0.0002,1.44979]
[1585974536480,96.09,6730.77,555.5,0.0929,0.0002,1.45214]
[1585974541515,96.05,6730.74,555.5,0.09281,0.0002,1.45106]
[1585974546552,96.02,6731.37,555.5,0.09285,0.0002,1.45169]
[1585974556621,95.96,6731.16,555.5,0.09265,0.0002,1.44933]
[1585974561656,95.93,6730.94,555.5,0.09253,0.0002,1.44792]
[1585974566689,95.9,6731.03,555.5,0.09249,0.0002,1.44738]
[1585974576759,95.85,6731.03,555.5,0.09234,0.0002,1.44567]
[1585974582803,95.82,6730.58,555.5,0.09218,0.0002,1.44372]
[1585974587839,95.8,6728.63,555.5,0.09176,0.0002,1.43835]
[1585974597909,95.78,6727.28,555.5,0.09144,0.0002,1.43432]
[1585974602943,95.77,6729.01,555.5,0.09175,0.0002,1.43832]
[1585974607976,95.76,6729.64,555.5,0.09183,0.0002,1.43943]
[1585974613013,95.74,6729.93,555.5,0.09185,0.0002,1.43972]
[1585974625311,95.71,6730.06,555.5,0.09179,0.0002,1.43903]
[1585974631143,95.69,6728.84,555.5,0.0915,0.0002,1.43528]
[1585974636174,95.68,6728.4,555.5,0.09139,0.0002,1.43396]
[1585974641211,95.67,6728.34,555.5,0.09136,0.0002,1.43359]
[1585974652287,95.65,6730.92,555.5,0.09181,0.0002,1.43939]
[1585974657326,95.64,6731.2,555.5,0.09183,0.0002,1.4397]
[1585974662356,95.63,6730.31,555.5,0.09163,0.0002,1.43712]
[1585974674443,95.6,6728.47,555.5,0.09121,0.0002,1.43188]
[1585974679481,95.6,6728.22,555.5,0.09115,0.0002,1.43116]
[1585974685311,95.6,6728.2,555.5,0.09114,0.0002,1.43103]
[1585974691312,95.59,6728.39,555.5,0.09116,0.0002,1.43115]
[1585974701632,95.59,6727.76,555.5,0.09102,0.0002,1.42944]
[1585974707679,95.59,6727.5,555.5,0.09097,0.0002,1.4288]
[1585974712716,95.59,6727.65,555.5,0.091,0.0002,1.42915]
[1585974728829,95.59,6729.0,555.5,0.09126,0.0002,1.43247]
[1585974733862,95.58,6729.2,555.5,0.09129,0.0002,1.43284]
[1585974738899,95.58,6728.66,555.5,0.09117,0.0002,1.43138]
[1585974748968,95.58,6727.69,555.5,0.09098,0.0002,1.42891]
[1585974754004,95.58,6727.52,555.5,0.09093,0.0002,1.42827]
[1585974760043,95.58,6727.51,555.5,0.09093,0.0002,1.42827]
[1585974769151,95.58,6727.01,555.5,0.09084,0.0002,1.42707]
[1585974777162,95.58,6727.01,555.5,0.09085,0.0002,1.4272]
[1585974782197,95.59,6726.98,555.5,0.09085,0.0002,1.42717]
[1585974797305,95.59,6728.19,555.5,0.09109,0.0002,1.43022]
[1585974802311,95.59,6727.78,555.5,0.091,0.0002,1.42916]
[1585974812408,95.59,6727.69,555.5,0.09097,0.0002,1.4287]
[1585974817446,95.59,6727.63,555.5,0.09096,0.0002,1.42855]
[1585974828520,95.59,6727.22,555.5,0.09089,0.0002,1.42763]
[1585974840607,95.59,6727.05,555.5,0.09087,0.0002,1.4273]
[1585974846646,95.6,6727.05,555.5,0.09087,0.0002,1.42738]
[1585974852689,95.6,6726.7,555.5,0.09081,0.0002,1.42657]
[1585974862757,95.61,6725.71,555.5,0.09064,0.0002,1.42437]
[1585974868311,95.61,6725.78,555.5,0.09067,0.0002,1.42473]
[1585974873837,95.62,6725.82,555.5,0.09067,0.0002,1.42472]
[1585974879877,95.62,6725.73,555.5,0.09067,0.0002,1.42464]
[1585974892311,95.63,6725.69,555.5,0.09069,0.0002,1.42487]
[1585974898311,95.64,6725.62,555.5,0.09069,0.0002,1.42483]
[1585974904047,95.64,6725.51,555.5,0.09067,0.0002,1.42468]
[1585974916131,95.65,6725.42,555.5,0.09068,0.0002,1.42475]
[1585974921167,95.66,6725.39,555.5,0.09069,0.0002,1.42478]
[1585974928311,95.66,6725.4,555.5,0.0907,0.0002,1.42498]
[1585974940300,95.67,6725.37,555.5,0.0907,0.0002,1.42491]
[1585974946311,95.68,6725.36,555.5,0.09071,0.0002,1.42501]
[1585974952311,95.68,6725.35,555.5,0.09072,0.0002,1.4251]
[1585974964311,95.69,6725.24,555.5,0.09072,0.0002,1.42501]
[1585974969503,95.69,6724.87,555.5,0.09065,0.0002,1.42422]
[1585974976311,95.7,6724.7,555.5,0.09063,0.0002,1.42395]
[1585974982311,95.7,6724.72,555.5,0.09065,0.0002,1.42415]
[1585974988311,95.71,6724.76,555.5,0.09067,0.0002,1.42437]
[1585974993671,95.71,6725.05,555.5,0.09072,0.0002,1.42499]
[1585974998707,95.71,6725.12,555.5,0.09074,0.0002,1.42525]
[1585975007786,95.72,6728.14,555.5,0.09135,0.0002,1.43288]
[1585975013811,95.7,6730.81,555.5,0.09184,0.0002,1.43922]
[1585975018845,95.69,6730.68,555.5,0.09178,0.0002,1.4385]
[1585975023882,95.68,6730.21,555.5,0.09166,0.0002,1.43698]
[1585975033956,95.66,6730.6,555.5,0.09169,0.0002,1.43738]
[1585975038988,95.65,6730.3,555.5,0.0916,0.0002,1.43627]
[1585975044021,95.64,6730.01,555.5,0.09152,0.0002,1.43528]
[1585975051074,95.63,6729.96,555.5,0.09146,0.0002,1.43457]
[1585975061141,95.6,6732.5,555.5,0.09191,0.0002,1.44033]
[1585975066178,95.59,6734.96,555.5,0.09236,0.0002,1.446]
[1585975081282,95.52,6737.04,555.5,0.09259,0.0002,1.4492]
[1585975086316,95.5,6736.81,555.5,0.09249,0.0002,1.44795]
[1585975091352,95.47,6736.98,555.5,0.09247,0.0002,1.44776]
[1585975096392,95.45,6737.38,555.5,0.0925,0.0002,1.44817]
[1585975106456,95.41,6737.07,555.5,0.09234,0.0002,1.44623]
[1585975111492,95.4,6736.84,555.5,0.09223,0.0002,1.44491]
[1585975116527,95.38,6739.29,555.5,0.09267,0.0002,1.45046]
[1585975121569,95.35,6739.55,555.5,0.09267,0.0002,1.45048]
[1585975131633,95.31,6739.19,555.5,0.09249,0.0002,1.44833]
[1585975136673,95.29,6738.93,555.5,0.09239,0.0002,1.44715]
[1585975142713,95.27,6739.03,555.5,0.09236,0.0002,1.4468]
[1585975153313,95.24,6738.19,555.5,0.09212,0.0002,1.44386]
[1585975158824,95.23,6738.42,555.5,0.09212,0.0002,1.44397]
[1585975163860,95.22,6738.47,555.5,0.0921,0.0002,1.44373]
[1585975168897,95.2,6738.43,555.5,0.09207,0.0002,1.4433]
[1585975178968,95.18,6737.08,555.5,0.09173,0.0002,1.43908]
[1585975186016,95.18,6735.81,555.5,0.09146,0.0002,1.43565]
[1585975196083,95.18,6733.54,555.5,0.09103,0.0002,1.43011]
[1585975204161,95.19,6735.52,555.5,0.09144,0.0002,1.43529]
[1585975211191,95.18,6736.74,555.5,0.09167,0.0002,1.43821]
[1585975216224,95.18,6735.69,555.5,0.09145,0.0002,1.43546]
[1585975222019,95.18,6735.47,555.5,0.0914,0.0002,1.43486]
[1585975233347,95.18,6735.36,555.5,0.09136,0.0002,1.43431]
[1585975240428,95.18,6735.4,555.5,0.09137,0.0002,1.43435]
[1585975245429,95.18,6734.69,555.5,0.09123,0.0002,1.43261]
[1585975255500,95.18,6734.96,555.5,0.09129,0.0002,1.43333]
[1585975261312,95.18,6735.33,555.5,0.09136,0.0002,1.43425]
[1585975266574,95.18,6735.36,555.5,0.09136,0.0002,1.43432]
[1585975271968,95.18,6735.34,555.5,0.09136,0.0002,1.43426]
[1585975278660,95.18,6736.15,555.5,0.09151,0.0002,1.43623]
[1585975285312,95.17,6736.0,555.5,0.09148,0.0002,1.43575]
[1585975291312,95.17,6735.67,555.5,0.09139,0.0002,1.43461]
[1585975302829,95.17,6734.89,555.5,0.09124,0.0002,1.43269]
[1585975307865,95.17,6734.75,555.5,0.09122,0.0002,1.4324]
[1585975312906,95.17,6734.42,555.5,0.09116,0.0002,1.43161]
[1585975322965,95.18,6733.78,555.5,0.09105,0.0002,1.43021]
[1585975330311,95.19,6733.78,555.5,0.09106,0.0002,1.43039]
[1585975336056,95.19,6733.97,555.5,0.09111,0.0002,1.43101]
[1585975341248,95.19,6733.82,555.5,0.09109,0.0002,1.43067]
[1585975348141,95.2,6733.73,555.5,0.09109,0.0002,1.43064]
[1585975353176,95.2,6733.42,555.5,0.09102,0.0002,1.42973]
[1585975358214,95.21,6733.31,555.5,0.09101,0.0002,1.42959]
[1585975368279,95.22,6733.4,555.5,0.09105,0.0002,1.43009]
[1585975373316,95.22,6733.46,555.5,0.09107,0.0002,1.43035]
[1585975380367,95.23,6733.37,555.5,0.09107,0.0002,1.43028]
[1585975385400,95.23,6733.33,555.5,0.09107,0.0002,1.43029]
[1585975395474,95.24,6733.33,555.5,0.09109,0.0002,1.43049]
[1585975401519,95.24,6733.04,555.5,0.09104,0.0002,1.42989]
[1585975407679,95.24,6733.2,555.5,0.09108,0.0002,1.43035]
[1585975413602,95.25,6733.2,555.5,0.09108,0.0002,1.43027]
[1585975424678,95.24,6736.79,555.5,0.09177,0.0002,1.43907]
[1585975429709,95.24,6736.17,555.5,0.09163,0.0002,1.43733]
[1585975439784,95.23,6734.06,555.5,0.0912,0.0002,1.43192]
[1585975445824,95.23,6733.85,555.5,0.09117,0.0002,1.43145]
[1585975450857,95.24,6733.9,555.5,0.09118,0.0002,1.43165]
[1585975459941,95.24,6735.94,555.5,0.09159,0.0002,1.43678]
[1585975465962,95.23,6737.46,555.5,0.09186,0.0002,1.44032]
[1585975470999,95.22,6735.7,555.5,0.0915,0.0002,1.43573]
[1585975476035,95.22,6734.55,555.5,0.09126,0.0002,1.43258]
[1585975488118,95.22,6734.45,555.5,0.09124,0.0002,1.43238]
[1585975494160,95.22,6734.44,555.5,0.09124,0.0002,1.43241]
[1585975501312,95.23,6734.47,555.5,0.09125,0.0002,1.43253]
[1585975507252,95.23,6734.95,555.5,0.09135,0.0002,1.43373]
[1585975512284,95.22,6735.53,555.5,0.09146,0.0002,1.43517]
[1585975517320,95.22,6735.68,555.5,0.09149,0.0002,1.43549]
[1585975523361,95.22,6734.97,555.5,0.09134,0.0002,1.43364]
[1585975548539,95.21,6735.19,555.5,0.09135,0.0002,1.43369]
[1585975559613,95.21,6735.27,555.5,0.09136,0.0002,1.43384]
[1585975564649,95.21,6734.75,555.5,0.09126,0.0002,1.43255]
[1585975569686,95.21,6735.2,555.5,0.09135,0.0002,1.43368]
[1585975574722,95.21,6735.34,555.5,0.09137,0.0002,1.43402]
[1585975585311,95.21,6735.5,555.5,0.0914,0.0002,1.43437]
[1585975591312,95.21,6735.52,555.5,0.09139,0.0002,1.43414]
[1585975601258,95.2,6736.94,555.5,0.09165,0.0002,1.43754]
[1585975606945,95.2,6736.92,555.5,0.09164,0.0002,1.43733]
[1585975611982,95.19,6736.8,555.5,0.0916,0.0002,1.43691]
[1585975618311,95.19,6736.99,555.5,0.09162,0.0002,1.43721]
[1585975624065,95.18,6737.05,555.5,0.09163,0.0002,1.43724]
[1585975636312,95.17,6737.05,555.5,0.0916,0.0002,1.43698]
[1585975642192,95.17,6736.98,555.5,0.09158,0.0002,1.43668]
[1585975648229,95.16,6737.66,555.5,0.0917,0.0002,1.43823]
[1585975659308,95.15,6737.87,555.5,0.0917,0.0002,1.4382]
[1585975664348,95.15,6738.07,555.5,0.09173,0.0002,1.43854]
[1585975669379,95.14,6737.91,555.5,0.09168,0.0002,1.438]
[1585975674417,95.14,6737.92,555.5,0.09168,0.0002,1.43792]
[1585975684483,95.13,6736.5,555.5,0.09138,0.0002,1.43422]
[1585975692659,95.14,6734.96,555.5,0.09109,0.0002,1.43051]
[1585975699590,95.15,6733.72,555.5,0.09087,0.0002,1.42765]
[1585975709662,95.16,6733.15,555.5,0.0908,0.0002,1.42674]
[1585975716708,95.18,6733.52,555.5,0.09089,0.0002,1.42774]
[1585975726779,95.19,6733.03,555.5,0.09083,0.0002,1.42697]
[1585975731814,95.2,6732.37,555.5,0.09072,0.0002,1.42558]
[1585975736851,95.21,6732.4,555.5,0.09075,0.0002,1.42592]
[1585975741886,95.22,6732.68,555.5,0.09083,0.0002,1.42686]
[1585975746920,95.23,6732.52,555.5,0.09082,0.0002,1.4267]
[1585975756991,95.24,6730.61,555.5,0.09049,0.0002,1.42244]
[1585975767058,95.28,6726.62,555.5,0.0898,0.0002,1.41352]
[1585975777134,95.33,6726.21,555.5,0.08982,0.0002,1.41363]
[1585975782163,95.34,6727.97,555.5,0.09021,0.0002,1.41856]
[1585975787198,95.36,6727.34,555.5,0.09012,0.0002,1.41744]
[1585975792237,95.38,6726.59,555.5,0.09003,0.0002,1.4162]
[1585975797272,95.4,6726.93,555.5,0.09014,0.0002,1.41756]
[1585975804311,95.42,6727.29,555.5,0.09027,0.0002,1.41907]
[1585975814394,95.46,6724.41,555.5,0.08979,0.00019,1.41292]
[1585975819422,95.48,6724.32,555.5,0.08982,0.00019,1.4133]
[1585975830506,95.52,6723.68,555.5,0.08981,0.00019,1.41296]
[1585975835541,95.54,6723.54,555.5,0.08982,0.00019,1.41297]
[1585975840580,95.56,6723.59,555.5,0.08987,0.00019,1.41364]
[1585975850646,95.59,6725.83,555.5,0.09039,0.0002,1.42011]
[1585975855680,95.6,6726.95,555.5,0.09063,0.0002,1.42317]
[1585975860721,95.6,6728.25,555.5,0.0909,0.0002,1.42654]
[1585975865753,95.61,6727.28,555.5,0.09071,0.0002,1.42421]
[1585975875825,95.62,6726.27,555.5,0.09056,0.0002,1.42215]
[1585975880856,95.63,6726.76,555.5,0.09067,0.0002,1.42356]
[1585975885893,95.63,6727.23,555.5,0.09077,0.0002,1.42483]
[1585975891312,95.64,6726.92,555.5,0.0907,0.0002,1.42395]
[1585975900015,95.64,6729.96,555.5,0.09131,0.0002,1.43168]
[1585975907040,95.64,6729.04,555.5,0.09112,0.0002,1.42924]
[1585975917108,95.64,6728.66,555.5,0.09104,0.0002,1.42825]
[1585975924186,95.63,6729.91,555.5,0.09128,0.0002,1.43132]
[1585975933221,95.63,6729.66,555.5,0.09122,0.0002,1.43051]
[1585975942042,95.63,6727.85,555.5,0.09086,0.0002,1.42599]
[1585975948311,95.63,6727.42,555.5,0.09079,0.0002,1.42507]
[1585975953362,95.64,6727.49,555.5,0.0908,0.0002,1.42511]
[1585975958396,95.64,6727.13,555.5,0.09074,0.0002,1.42434]
[1585975970481,95.65,6726.86,555.5,0.09071,0.0002,1.42398]
[1585975975517,95.66,6725.9,555.5,0.09054,0.0002,1.42175]
[1585975981312,95.66,6725.43,555.5,0.09047,0.0002,1.4208]
[1585975986591,95.67,6726.65,555.5,0.09073,0.0002,1.4241]
[1585975996664,95.67,6730.16,555.5,0.0914,0.0002,1.43267]
[1585976006731,95.66,6728.96,555.5,0.09115,0.0002,1.42946]
[1585976011769,95.66,6728.85,555.5,0.09111,0.0002,1.4289]
[1585976021838,95.65,6728.69,555.5,0.09107,0.0002,1.42843]
[1585976029311,95.65,6728.64,555.5,0.09106,0.0002,1.42827]
[1585976041312,95.65,6728.73,555.5,0.09107,0.0002,1.42846]
[1585976047013,95.65,6728.64,555.5,0.09105,0.0002,1.42822]
[1585976052048,95.65,6728.14,555.5,0.09096,0.0002,1.42698]
[1585976068311,95.65,6729.79,555.5,0.09126,0.0002,1.43091]
[1585976086311,95.64,6728.33,555.5,0.09096,0.0002,1.42698]
[1585976091324,95.65,6728.45,555.5,0.09099,0.0002,1.42733]
[1585976096359,95.65,6728.27,555.5,0.09095,0.0002,1.4269]
[1585976101393,95.65,6728.19,555.5,0.09094,0.0002,1.42673]
[1585976111464,95.65,6728.25,555.5,0.09096,0.0002,1.42694]
[1585976116499,95.65,6728.38,555.5,0.09099,0.0002,1.42729]
[1585976121534,95.65,6727.57,555.5,0.09083,0.0002,1.4253]
[1585976126570,95.66,6726.69,555.5,0.09067,0.0002,1.42325]
[1585976134311,95.67,6726.48,555.5,0.09064,0.0002,1.42275]
[1585976139660,95.67,6726.58,555.5,0.09067,0.0002,1.42319]
[1585976146311,95.68,6726.52,555.5,0.09068,0.0002,1.42322]
[1585976152272,95.68,6726.51,555.5,0.09069,0.0002,1.42336]
[1585976157787,95.69,6726.36,555.5,0.09068,0.0002,1.42317]
[1585976163827,95.7,6726.0,555.5,0.09062,0.0002,1.42248]
[1585976168861,95.7,6725.46,555.5,0.09053,0.0002,1.42131]
[1585976173896,95.71,6725.31,555.5,0.09052,0.0002,1.42113]
[1585976184976,95.72,6725.94,555.5,0.09068,0.0002,1.42309]
[1585976191019,95.73,6725.94,555.5,0.09068,0.0002,1.42301]
[1585976196050,95.73,6725.87,555.5,0.09067,0.0002,1.42295]
[1585976201086,95.74,6725.41,555.5,0.0906,0.0002,1.42196]
[1585976212166,95.75,6724.97,555.5,0.09054,0.0002,1.42126]
[1585976217199,95.76,6725.33,555.5,0.09063,0.0002,1.42233]
[1585976222237,95.76,6726.14,555.5,0.0908,0.0002,1.42444]
[1585976227270,95.76,6727.01,555.5,0.09097,0.0002,1.42665]
[1585976237340,95.76,6726.48,555.5,0.09086,0.0002,1.42529]
[1585976242379,95.76,6725.87,555.5,0.09075,0.0002,1.42383]
[1585976247411,95.77,6725.92,555.5,0.09077,0.0002,1.42404]
[1585976259496,95.77,6726.46,555.5,0.09087,0.0002,1.42525]
[1585976264531,95.77,6726.5,555.5,0.09088,0.0002,1.4254]
[1585976269565,95.77,6726.16,555.5,0.09081,0.0002,1.42458]
[1585976275311,95.78,6725.64,555.5,0.09072,0.0002,1.42339]
[1585976287311,95.78,6725.63,555.5,0.09074,0.0002,1.4236]
[1585976292727,95.79,6725.7,555.5,0.09076,0.0002,1.42386]
[1585976297992,95.79,6725.63,555.5,0.09075,0.0002,1.42375]
[1585976303803,95.79,6725.56,555.5,0.09075,0.0002,1.4237]
[1585976308842,95.8,6725.73,555.5,0.09079,0.0002,1.4242]
[1585976313878,95.8,6725.7,555.5,0.09077,0.0002,1.42393]
[1585976318909,95.8,6725.97,555.5,0.09083,0.0002,1.42469]
[1585976329311,95.8,6726.61,555.5,0.09096,0.0002,1.42631]
[1585976335311,95.8,6726.43,555.5,0.09092,0.0002,1.42584]
[1585976341312,95.8,6726.45,555.5,0.09093,0.0002,1.4259]
[1585976346727,95.8,6725.83,555.5,0.09081,0.0002,1.42438]
[1585976352139,95.8,6725.58,555.5,0.09077,0.0002,1.42384]
[1585976357174,95.81,6725.64,555.5,0.09078,0.0002,1.42405]
[1585976362212,95.81,6725.46,555.5,0.09075,0.0002,1.42367]
[1585976368252,95.81,6725.51,555.5,0.09077,0.0002,1.42387]
[1585976380311,95.82,6725.61,555.5,0.09079,0.0002,1.42404]
[1585976385369,95.82,6725.64,555.5,0.0908,0.0002,1.42417]
[1585976390404,95.82,6725.49,555.5,0.09078,0.0002,1.42387]
[1585976397212,95.82,6725.44,555.5,0.09077,0.0002,1.42381]
[1585976403500,95.83,6725.43,555.5,0.09078,0.0002,1.42387]
[1585976410311,95.83,6724.98,555.5,0.0907,0.0002,1.42288]
[1585976416311,95.84,6724.77,555.5,0.09067,0.0002,1.42247]
[1585976428311,95.84,6724.75,555.5,0.09069,0.0002,1.42267]
[1585976433706,95.85,6724.27,555.5,0.09059,0.0002,1.42134]
[1585976439752,95.85,6724.54,555.5,0.09066,0.0002,1.42218]
[1585976452312,95.86,6724.47,555.5,0.09067,0.0002,1.42227]
[1585976458311,95.87,6724.49,555.5,0.09068,0.0002,1.42244]
[1585976463915,95.87,6723.97,555.5,0.09059,0.0002,1.42125]
[1585976474995,95.88,6723.62,555.5,0.09055,0.0002,1.4207]
[1585976482046,95.89,6723.77,555.5,0.09059,0.0002,1.42128]
[1585976487080,95.89,6722.29,555.5,0.09032,0.00019,1.41774]
[1585976503311,95.93,6721.03,555.5,0.09014,0.00019,1.4153]
[1585976509231,95.94,6721.0,555.5,0.09016,0.00019,1.4156]
[1585976515277,95.95,6720.62,555.5,0.09012,0.00019,1.41504]
[1585976525349,95.97,6720.8,555.5,0.09021,0.00019,1.41605]
[1585976530383,95.98,6720.79,555.5,0.09023,0.00019,1.41629]
[1585976535420,95.99,6720.71,555.5,0.09023,0.00019,1.41633]
[1585976540456,96.0,6720.8,555.5,0.09027,0.00019,1.4168]
[1585976551532,96.02,6720.55,555.5,0.09025,0.00019,1.41646]
[1585976557311,96.02,6720.48,555.5,0.09026,0.00019,1.41657]
[1585976562614,96.03,6720.01,555.5,0.09019,0.00019,1.41564]
[1585976572680,96.05,6720.88,555.5,0.0904,0.00019,1.41824]
[1585976578311,96.05,6720.72,555.5,0.09038,0.00019,1.41802]
[1585976584311,96.06,6719.79,555.5,0.09022,0.00019,1.41594]
[1585976589798,96.07,6719.7,555.5,0.09023,0.00019,1.41596]
[1585976599871,96.09,6719.62,555.5,0.09025,0.00019,1.41619]
[1585976604904,96.09,6720.55,555.5,0.09044,0.00019,1.41868]
[1585976609937,96.09,6721.63,555.5,0.09066,0.0002,1.42143]
[1585976620311,96.09,6722.32,555.5,0.09078,0.0002,1.42289]
[1585976626311,96.09,6722.58,555.5,0.09083,0.0002,1.42351]
[1585976637129,96.09,6722.84,555.5,0.09087,0.0002,1.42406]
[1585976647197,96.08,6723.83,555.5,0.09105,0.0002,1.42633]
[1585976652235,96.08,6723.51,555.5,0.09098,0.0002,1.42542]
[1585976658276,96.07,6723.57,555.5,0.09098,0.0002,1.42543]
[1585976670361,96.07,6723.47,555.5,0.09094,0.0002,1.42498]
[1585976676403,96.06,6722.58,555.5,0.09075,0.0002,1.42247]
[1585976686472,96.07,6721.33,555.5,0.09052,0.0002,1.41956]
[1585976696547,96.08,6721.4,555.5,0.09055,0.0002,1.41991]
[1585976703594,96.08,6721.36,555.5,0.09055,0.0002,1.41993]
[1585976708627,96.08,6721.71,555.5,0.09062,0.0002,1.42087]
[1585976718698,96.08,6723.39,555.5,0.09095,0.0002,1.42496]
[1585976723731,96.08,6723.05,555.5,0.09087,0.0002,1.42402]
[1585976728768,96.08,6722.55,555.5,0.09077,0.0002,1.42275]
[1585976738838,96.08,6722.32,555.5,0.09071,0.0002,1.42197]
[1585976749914,96.07,6724.45,555.5,0.09111,0.0002,1.427]
[1585976754950,96.06,6724.79,555.5,0.09116,0.0002,1.42768]
[1585976767035,96.05,6725.26,555.5,0.09122,0.0002,1.42843]
[1585976773311,96.04,6724.82,555.5,0.09111,0.0002,1.4271]
[1585976779119,96.04,6725.49,555.5,0.09123,0.0002,1.42861]
[1585976791203,96.02,6725.34,555.5,0.09114,0.0002,1.42753]
[1585976797311,96.01,6725.14,555.5,0.09109,0.0002,1.42685]
[1585976803311,96.01,6725.58,555.5,0.09117,0.0002,1.42781]
[1585976813356,96.0,6725.41,555.5,0.0911,0.0002,1.42704]
[1585976818393,95.99,6725.32,555.5,0.09107,0.0002,1.42669]
[1585976824311,95.99,6725.26,555.5,0.09105,0.0002,1.42643]
[1585976829470,95.98,6725.49,555.5,0.09109,0.0002,1.42687]
[1585976839541,95.97,6725.82,555.5,0.09113,0.0002,1.42743]
[1585976844577,95.97,6725.96,555.5,0.09114,0.0002,1.42764]
[1585976849614,95.96,6727.4,555.5,0.09141,0.0002,1.43104]
[1585976855650,95.95,6728.01,555.5,0.09149,0.0002,1.43201]
[1585976866311,95.93,6728.11,555.5,0.09146,0.0002,1.43171]
[1585976871765,95.92,6727.43,555.5,0.0913,0.0002,1.4297]
[1585976876800,95.92,6727.55,555.5,0.09131,0.0002,1.42983]
[1585976886876,95.9,6727.68,555.5,0.0913,0.0002,1.42977]
[1585976893311,95.9,6727.32,555.5,0.09121,0.0002,1.42868]
[1585976898955,95.89,6727.25,555.5,0.09119,0.0002,1.42833]
[1585976911039,95.88,6726.99,555.5,0.0911,0.0002,1.42717]
[1585976916076,95.88,6727.69,555.5,0.09123,0.0002,1.42883]
[1585976921107,95.87,6727.96,555.5,0.09127,0.0002,1.42936]
[1585976926311,95.87,6728.56,555.5,0.09137,0.0002,1.43066]
[1585976937218,95.85,6728.54,555.5,0.09133,0.0002,1.43022]
[1585976942255,95.85,6727.93,555.5,0.0912,0.0002,1.42852]
[1585976947311,95.84,6727.97,555.5,0.0912,0.0002,1.42852]
[1585976952326,95.84,6728.02,555.5,0.0912,0.0002,1.42854]
[1585976964409,95.83,6728.13,555.5,0.0912,0.0002,1.42856]
[1585976969449,95.83,6728.16,555.5,0.09119,0.0002,1.42852]
[1585976976496,95.82,6728.2,555.5,0.09117,0.0002,1.42823]
[1585976983311,95.82,6728.1,555.5,0.09114,0.0002,1.42786]
[1585976989311,95.81,6727.68,555.5,0.09106,0.0002,1.42674]
[1585976995311,95.81,6728.02,555.5,0.09112,0.0002,1.42754]
[1585977001312,95.81,6728.0,555.5,0.09111,0.0002,1.42742]
[1585977013311,95.8,6728.47,555.5,0.09118,0.0002,1.4284]
[1585977019311,95.8,6728.32,555.5,0.09115,0.0002,1.42793]
[1585977024829,95.8,6728.08,555.5,0.09109,0.0002,1.42724]
[1585977037311,95.79,6728.32,555.5,0.09111,0.0002,1.42745]
[1585977043311,95.79,6728.47,555.5,0.09114,0.0002,1.42778]
[1585977049312,95.79,6728.71,555.5,0.09118,0.0002,1.42827]
[1585977060077,95.78,6728.4,555.5,0.09111,0.0002,1.42739]
[1585977067311,95.78,6728.25,555.5,0.09107,0.0002,1.42697]
[1585977073167,95.78,6728.33,555.5,0.09108,0.0002,1.42713]
[1585977083237,95.78,6728.37,555.5,0.09108,0.0002,1.42715]
[1585977088273,95.78,6728.28,555.5,0.09106,0.0002,1.4269]
[1585977093307,95.78,6728.33,555.5,0.09106,0.0002,1.42676]
[1585977099351,95.78,6728.27,555.5,0.09105,0.0002,1.42659]
[1585977109421,95.77,6728.25,555.5,0.09104,0.0002,1.42648]
[1585977114455,95.77,6728.32,555.5,0.09105,0.0002,1.42664]
[1585977120496,95.77,6727.97,555.5,0.09098,0.0002,1.42576]
[1585977125533,95.77,6726.99,555.5,0.09079,0.0002,1.42336]
[1585977135601,95.78,6726.04,555.5,0.09063,0.0002,1.42126]
[1585977140637,95.79,6726.45,555.5,0.09072,0.0002,1.42242]
[1585977145672,95.79,6726.49,555.5,0.09074,0.0002,1.42266]
[1585977155744,95.81,6723.53,555.5,0.09019,0.0002,1.4155]
[1585977165811,95.83,6724.49,555.5,0.09043,0.0002,1.4185]
[1585977170847,95.84,6724.15,555.5,0.09038,0.0002,1.4179]
[1585977180919,95.86,6722.17,555.5,0.09006,0.00019,1.41375]
[1585977185958,95.88,6721.03,555.5,0.08987,0.00019,1.41133]
[1585977190991,95.9,6720.8,555.5,0.08987,0.00019,1.41123]
[1585977200069,95.92,6723.84,555.5,0.09051,0.0002,1.41937]
[1585977206095,95.92,6723.81,555.5,0.09052,0.0002,1.41948]
[1585977211131,95.93,6723.25,555.5,0.09041,0.0002,1.41802]
[1585977216166,95.94,6722.32,555.5,0.09025,0.00019,1.41596]
[1585977226238,95.95,6722.85,555.5,0.0904,0.0002,1.41775]
[1585977231270,95.96,6722.91,555.5,0.09043,0.0002,1.4181]
[1585977236303,95.97,6722.99,555.5,0.09046,0.0002,1.41852]
[1585977241312,95.97,6722.94,555.5,0.09047,0.0002,1.41857]
[1585977247311,95.98,6722.91,555.5,0.09048,0.0002,1.41871]
[1585977257453,95.98,6725.48,555.5,0.09099,0.0002,1.42516]
[1585977262491,95.98,6726.04,555.5,0.09109,0.0002,1.42644]
[1585977267620,95.98,6725.45,555.5,0.09097,0.0002,1.42491]
[1585977278600,95.98,6722.48,555.5,0.09039,0.0002,1.4175]
[1585977283636,95.99,6722.41,555.5,0.09039,0.0002,1.41751]
[1585977289311,96.0,6722.5,555.5,0.09043,0.0002,1.41798]
[1585977305788,96.01,6724.85,555.5,0.09091,0.0002,1.42402]
[1585977310823,96.01,6724.58,555.5,0.09085,0.0002,1.42333]
[1585977325927,96.02,6723.03,555.5,0.09058,0.0002,1.41978]
[1585977331312,96.02,6722.98,555.5,0.09056,0.0002,1.41953]
[1585977337009,96.02,6723.05,555.5,0.09059,0.0002,1.41985]
[1585977342040,96.03,6722.41,555.5,0.09048,0.0002,1.41841]
[1585977352110,96.04,6723.03,555.5,0.09062,0.0002,1.4202]
[1585977357145,96.04,6722.91,555.5,0.0906,0.0002,1.42]
[1585977362183,96.05,6722.3,555.5,0.0905,0.0002,1.41861]
[1585977373262,96.06,6722.47,555.5,0.09056,0.0002,1.41934]
[1585977378291,96.06,6722.71,555.5,0.09061,0.0002,1.42004]
[1585977383329,96.06,6722.13,555.5,0.09051,0.0002,1.41869]
[1585977393398,96.07,6721.85,555.5,0.09046,0.0002,1.41805]
[1585977400311,96.08,6722.06,555.5,0.09052,0.0002,1.41877]
[1585977406311,96.09,6721.9,555.5,0.0905,0.0002,1.41854]
[1585977411525,96.09,6721.06,555.5,0.09035,0.00019,1.41661]
[1585977421597,96.1,6721.07,555.5,0.09039,0.00019,1.41701]
[1585977427311,96.11,6721.07,555.5,0.0904,0.00019,1.41721]
[1585977432674,96.12,6721.2,555.5,0.09044,0.00019,1.41768]
[1585977442740,96.13,6721.11,555.5,0.09045,0.00019,1.41774]
[1585977448311,96.13,6721.07,555.5,0.09046,0.00019,1.4178]
[1585977454311,96.14,6721.05,555.5,0.09045,0.00019,1.41767]
[1585977465906,96.15,6721.01,555.5,0.09047,0.00019,1.41786]
[1585977472311,96.15,6720.99,555.5,0.09048,0.00019,1.41798]
[1585977477985,96.16,6720.88,555.5,0.09047,0.00019,1.41783]
[1585977488058,96.17,6721.76,555.5,0.09066,0.0002,1.42024]
[1585977493094,96.17,6722.36,555.5,0.09078,0.0002,1.42174]
[1585977498125,96.17,6722.3,555.5,0.09076,0.0002,1.42157]
[1585977503164,96.16,6722.02,555.5,0.09071,0.0002,1.42086]
[1585977514242,96.17,6722.19,555.5,0.09073,0.0002,1.42106]
[1585977519273,96.17,6722.18,555.5,0.09073,0.0002,1.42103]
[1585977524309,96.17,6721.69,555.5,0.09063,0.0002,1.41983]
[1585977529311,96.17,6721.71,555.5,0.09064,0.0002,1.41995]
[1585977541312,96.17,6721.65,555.5,0.09064,0.0002,1.41989]
[1585977551499,96.16,6724.99,555.5,0.09127,0.0002,1.42796]
[1585977562575,96.15,6724.95,555.5,0.09123,0.0002,1.42741]
[1585977567610,96.14,6724.99,555.5,0.09122,0.0002,1.42731]
[1585977572644,96.13,6725.13,555.5,0.09121,0.0002,1.42722]
[1585977577679,96.13,6725.18,555.5,0.0912,0.0002,1.42712]
[1585977587753,96.12,6724.39,555.5,0.09102,0.0002,1.42485]
[1585977592783,96.11,6724.8,555.5,0.09109,0.0002,1.42576]
[1585977597825,96.11,6724.72,555.5,0.09107,0.0002,1.42543]
[1585977603839,96.1,6724.59,555.5,0.09103,0.0002,1.42501]
[1585977613935,96.11,6722.25,555.5,0.09058,0.0002,1.41923]
[1585977619311,96.11,6723.97,555.5,0.09092,0.0002,1.42352]
[1585977625014,96.1,6723.91,555.5,0.0909,0.0002,1.42332]
[1585977635081,96.1,6723.14,555.5,0.09073,0.0002,1.42116]
[1585977645153,96.11,6722.69,555.5,0.09066,0.0002,1.42015]
[1585977650187,96.11,6722.66,555.5,0.09066,0.0002,1.42015]
[1585977661312,96.11,6724.72,555.5,0.09105,0.0002,1.42516]
[1585977672342,96.09,6725.9,555.5,0.09125,0.0002,1.42777]
[1585977677379,96.09,6726.01,555.5,0.09126,0.0002,1.42784]
[1585977688311,96.07,6726.24,555.5,0.09126,0.0002,1.42795]
[1585977693492,96.06,6726.53,555.5,0.09129,0.0002,1.42822]
[1585977698522,96.06,6726.66,555.5,0.0913,0.0002,1.42834]
[1585977704289,96.05,6726.91,555.5,0.09133,0.0002,1.42876]
[1585977709601,96.04,6728.04,555.5,0.09153,0.0002,1.43131]
[1585977714636,96.03,6729.02,555.5,0.09169,0.0002,1.43344]
[1585977721312,96.01,6728.69,555.5,0.09159,0.0002,1.43213]
[1585977726717,96.0,6728.75,555.5,0.09157,0.0002,1.43196]
[1585977733311,95.99,6729.43,555.5,0.09166,0.0002,1.43319]
[1585977739311,95.97,6729.48,555.5,0.09164,0.0002,1.43292]
[1585977744847,95.96,6730.09,555.5,0.09173,0.0002,1.43408]
[1585977754919,95.93,6732.7,555.5,0.09215,0.0002,1.43949]
[1585977760311,95.91,6732.97,555.5,0.09216,0.0002,1.43961]
[1585977766311,95.89,6733.0,555.5,0.09211,0.0002,1.43908]
[1585977784311,95.83,6732.55,555.5,0.09188,0.0002,1.43633]
[1585977790311,95.82,6732.42,555.5,0.09182,0.0002,1.43555]
[1585977796204,95.8,6732.09,555.5,0.09172,0.0002,1.43432]
[1585977806276,95.79,6731.65,555.5,0.09159,0.0002,1.43273]
[1585977811313,95.78,6731.25,555.5,0.09148,0.0002,1.43128]
[1585977816346,95.77,6731.17,555.5,0.09145,0.0002,1.43091]
[1585977822958,95.77,6731.15,555.5,0.09143,0.0002,1.43072]
[1585977828431,95.76,6732.28,555.5,0.09163,0.0002,1.43324]
[1585977839508,95.74,6732.38,555.5,0.0916,0.0002,1.43289]
[1585977849576,95.72,6732.57,555.5,0.0916,0.0002,1.43292]
[1585977854611,95.71,6733.16,555.5,0.09169,0.0002,1.43416]
[1585977864681,95.69,6734.54,555.5,0.09191,0.0002,1.43702]
[1585977874752,95.67,6735.45,555.5,0.09201,0.0002,1.4383]
[1585977879789,95.65,6735.82,555.5,0.09205,0.0002,1.43882]
[1585977885830,95.64,6735.96,555.5,0.09204,0.0002,1.4387]
[1585977890870,95.62,6735.77,555.5,0.09197,0.0002,1.43784]
[1585977901312,95.6,6735.72,555.5,0.0919,0.0002,1.43707]
[1585977906977,95.59,6735.16,555.5,0.09176,0.0002,1.43529]
[1585977912011,95.58,6734.2,555.5,0.09155,0.0002,1.43267]
[1585977919311,95.57,6734.0,555.5,0.09149,0.0002,1.43197]
[1585977925105,95.57,6734.0,555.5,0.09148,0.0002,1.43183]
[1585977931312,95.57,6733.91,555.5,0.09144,0.0002,1.43122]
[1585977937195,95.56,6734.03,555.5,0.09145,0.0002,1.43141]
[1585977947261,95.55,6733.98,555.5,0.09143,0.0002,1.4311]
[1585977952311,95.55,6733.44,555.5,0.09131,0.0002,1.42966]
[1585977963373,95.55,6733.31,555.5,0.09128,0.0002,1.4293]
[1585977974471,95.55,6733.31,555.5,0.09128,0.0002,1.42926]
[1585977982311,95.55,6733.28,555.5,0.09127,0.0002,1.42916]
[1585977992572,95.55,6733.15,555.5,0.09123,0.0002,1.42857]
[1585978000311,95.55,6733.1,555.5,0.09122,0.0002,1.42846]
[1585978006311,95.55,6733.2,555.5,0.09124,0.0002,1.4287]
[1585978018311,95.55,6733.39,555.5,0.09128,0.0002,1.42916]
[1585978023804,95.55,6733.45,555.5,0.09129,0.0002,1.4293]
[1585978030311,95.55,6733.44,555.5,0.09128,0.0002,1.42924]
[1585978040935,95.54,6734.11,555.5,0.09141,0.0002,1.43089]
[1585978046965,95.54,6735.12,555.5,0.0916,0.0002,1.4333]
[1585978053006,95.53,6735.18,555.5,0.09158,0.0002,1.43301]
[1585978063311,95.52,6735.06,555.5,0.09154,0.0002,1.43246]
[1585978069119,95.52,6734.93,555.5,0.0915,0.0002,1.43197]
[1585978074154,95.52,6734.35,555.5,0.09138,0.0002,1.43044]
[1585978080199,95.51,6734.28,555.5,0.09136,0.0002,1.43021]
[1585978091273,95.51,6734.42,555.5,0.09138,0.0002,1.43045]
[1585978096311,95.51,6734.57,555.5,0.0914,0.0002,1.43077]
[1585978101341,95.51,6734.45,555.5,0.09137,0.0002,1.43042]
[1585978106377,95.51,6734.58,555.5,0.0914,0.0002,1.4307]
[1585978116445,95.5,6736.18,555.5,0.09168,0.0002,1.43431]
[1585978122488,95.49,6736.54,555.5,0.09174,0.0002,1.43498]
[1585978162767,95.21,6751.04,555.5,0.09391,0.0002,1.4632]
[1585978167806,95.17,6751.44,555.5,0.0939,0.0002,1.46321]
[1585978172841,95.14,6751.12,555.5,0.09374,0.0002,1.4612]
[1585978183311,95.08,6750.98,555.5,0.09356,0.0002,1.45903]
[1585978193988,95.01,6751.44,555.5,0.09349,0.0002,1.45836]
[1585978200120,94.97,6759.44,555.5,0.09501,0.0002,1.47757]
[1585978201152,94.96,6760.88,556.5,0.09528,0.0002,1.48094]
[1585978202197,94.96,6763.22,556.5,0.09576,0.0002,1.48692]
[1585978212162,95.03,6767.66,556.5,0.09683,0.00021,1.50011]
[1585978227251,95.0,6762.39,556.5,0.09568,0.0002,1.48587]
[1585978235408,94.99,6759.91,556.5,0.09514,0.0002,1.47912]
[1585978237766,95.0,6759.31,556.5,0.09502,0.0002,1.47762]
[1585978237905,95.0,6759.31,556.5,0.09502,0.0002,1.47762]
[1585978238419,95.0,6759.47,556.5,0.09506,0.0002,1.47805]
[1585978244043,95.0,6760.37,556.5,0.09525,0.0002,1.48044]
[1585978249371,95.0,6760.01,556.5,0.09518,0.0002,1.47956]
[1585978254410,95.0,6759.58,556.5,0.0951,0.0002,1.47851]
[1585978256088,95.0,6759.65,556.5,0.09511,0.0002,1.47871]
[1585978257021,95.0,6759.72,556.5,0.09513,0.0002,1.47891]
[1585978262463,95.01,6759.03,556.5,0.095,0.0002,1.47726]
[1585978273311,95.04,6752.84,556.5,0.09382,0.0002,1.46243]
[1585978285649,95.1,6749.59,556.5,0.09331,0.0002,1.45582]
[1585978293681,95.13,6750.7,556.5,0.09362,0.0002,1.45952]
[1585978298717,95.16,6750.99,556.5,0.09374,0.0002,1.46094]
[1585978303753,95.18,6751.08,556.5,0.09381,0.0002,1.46176]
[1585978318861,95.24,6751.13,556.5,0.09397,0.0002,1.46363]
[1585978323891,95.26,6750.82,556.5,0.09395,0.0002,1.46338]
[1585978328926,95.28,6750.79,556.5,0.094,0.0002,1.46392]
[1585978333965,95.29,6751.35,556.5,0.09415,0.0002,1.46579]
[1585978338997,95.31,6751.41,556.5,0.0942,0.0002,1.46632]
[1585978345039,95.32,6751.24,556.5,0.0942,0.0002,1.46635]
[1585978351312,95.34,6751.41,556.5,0.09426,0.0002,1.46698]
[1585978357311,95.35,6751.37,556.5,0.09429,0.0002,1.46728]
[1585978363170,95.36,6751.94,556.5,0.09444,0.0002,1.46909]
[1585978373240,95.38,6752.39,556.5,0.09457,0.0002,1.4707]
[1585978378274,95.39,6752.08,556.5,0.09452,0.0002,1.47013]
[1585978383306,95.39,6752.16,556.5,0.09456,0.0002,1.47053]
[1585978388344,95.4,6752.27,556.5,0.0946,0.0002,1.47101]
[1585978398416,95.41,6752.15,556.5,0.0946,0.0002,1.47103]
[1585978403449,95.42,6752.11,556.5,0.09461,0.0002,1.47111]
[1585978408483,95.42,6752.07,556.5,0.09461,0.0002,1.47116]
[1585978413520,95.43,6752.12,556.5,0.09462,0.0002,1.4712]
[1585978423589,95.44,6752.01,556.5,0.09463,0.0002,1.47125]
[1585978428622,95.44,6752.05,556.5,0.09465,0.0002,1.47149]
[1585978433660,95.45,6752.84,556.5,0.09482,0.0002,1.47363]
[1585978443733,95.44,6756.28,556.5,0.09551,0.0002,1.48223]
[1585978448764,95.43,6755.9,556.5,0.09541,0.0002,1.481]
[1585978453797,95.43,6754.68,556.5,0.09515,0.0002,1.47778]
[1585978458838,95.43,6754.06,556.5,0.09502,0.0002,1.47615]
[1585978468906,95.43,6752.62,556.5,0.09473,0.0002,1.47255]
[1585978473940,95.44,6752.19,556.5,0.09465,0.0002,1.47138]
[1585978478973,95.44,6751.2,556.5,0.09446,0.0002,1.46904]
[1585978485017,95.45,6751.29,556.5,0.0945,0.0002,1.46955]
[1585978496094,95.47,6751.47,556.5,0.09457,0.0002,1.47039]
[1585978501127,95.47,6753.14,556.5,0.09493,0.0002,1.47483]
[1585978507311,95.47,6753.63,556.5,0.09503,0.0002,1.47605]
[1585978513211,95.47,6753.57,556.5,0.09501,0.0002,1.4759]
[1585978523281,95.47,6752.6,556.5,0.09482,0.0002,1.47349]
[1585978533354,95.48,6752.78,556.5,0.09485,0.0002,1.47382]
[1585978538387,95.48,6752.8,556.5,0.09486,0.0002,1.47392]
[1585978548458,95.48,6752.24,556.5,0.09476,0.0002,1.47265]
[1585978553492,95.49,6753.17,556.5,0.09496,0.0002,1.47506]
[1585978558530,95.49,6753.12,556.5,0.09495,0.0002,1.47494]
[1585978567621,95.48,6754.29,556.5,0.09518,0.0002,1.47787]
[1585978578668,95.48,6753.29,556.5,0.09497,0.0002,1.47524]
[1585978583707,95.48,6753.15,556.5,0.09494,0.0002,1.47487]
[1585978591312,95.48,6753.09,556.5,0.09492,0.0002,1.47451]
[1585978596797,95.48,6751.94,556.5,0.09469,0.0002,1.47165]
[1585978601830,95.49,6751.3,556.5,0.09457,0.0002,1.47019]
[1585978607874,95.5,6751.01,556.5,0.09453,0.0002,1.46965]
[1585978618311,95.51,6751.08,556.5,0.09458,0.0002,1.4702]
[1585978629024,95.53,6746.97,556.5,0.0938,0.0002,1.4604]
[1585978639091,95.57,6744.94,556.5,0.0935,0.0002,1.45649]
[1585978644126,95.59,6744.36,556.5,0.09344,0.0002,1.45566]
[1585978649163,95.61,6744.63,556.5,0.09355,0.0002,1.45695]
[1585978660236,95.66,6744.29,556.5,0.09357,0.0002,1.45707]
[1585978665276,95.67,6744.32,556.5,0.09362,0.0002,1.45769]
[1585978670310,95.69,6744.44,556.5,0.09369,0.0002,1.45849]
[1585978675311,95.71,6744.6,556.5,0.09376,0.0002,1.45937]
[1585978690445,95.74,6747.46,556.5,0.09441,0.0002,1.46746]
[1585978695483,95.74,6747.47,556.5,0.09443,0.0002,1.46766]
[1585978700517,95.75,6747.14,556.5,0.09438,0.0002,1.46696]
[1585978711312,95.76,6747.33,556.5,0.09443,0.0002,1.46749]
[1585978716631,95.77,6747.32,556.5,0.09444,0.0002,1.46764]
[1585978721662,95.77,6747.15,556.5,0.09442,0.0002,1.46733]
[1585978728499,95.77,6747.16,556.5,0.09443,0.0002,1.46747]
[1585978734758,95.78,6747.14,556.5,0.09444,0.0002,1.46765]
[1585978744828,95.8,6743.39,556.5,0.09373,0.0002,1.45867]
[1585978749865,95.81,6744.97,556.5,0.09409,0.0002,1.46307]
[1585978759932,95.83,6745.77,556.5,0.09428,0.0002,1.46548]
[1585978764967,95.83,6745.15,556.5,0.09417,0.0002,1.46409]
[1585978770004,95.84,6745.18,556.5,0.0942,0.0002,1.46442]
[1585978780311,95.86,6744.89,556.5,0.09417,0.0002,1.46388]
[1585978786311,95.86,6744.89,556.5,0.09419,0.0002,1.46414]
[1585978792161,95.87,6746.59,556.5,0.09455,0.0002,1.46862]
[1585978797191,95.87,6746.98,556.5,0.09463,0.0002,1.46964]
[1585978807260,95.87,6747.6,556.5,0.09475,0.0002,1.47115]
[1585978812298,95.87,6747.25,556.5,0.09468,0.0002,1.47024]
[1585978817333,95.87,6747.15,556.5,0.09466,0.0002,1.46998]
[1585978827402,95.87,6747.42,556.5,0.09471,0.0002,1.47061]
[1585978832436,95.87,6747.13,556.5,0.09463,0.0002,1.46965]
[1585978837474,95.87,6747.33,556.5,0.09467,0.0002,1.47015]
[1585978842506,95.87,6747.51,556.5,0.09471,0.0002,1.4706]
[1585978852577,95.87,6745.51,556.5,0.09432,0.0002,1.46569]
[1585978857615,95.88,6746.53,556.5,0.09454,0.0002,1.4684]
[1585978862648,95.88,6747.76,556.5,0.09478,0.0002,1.47149]
[1585978867683,95.88,6747.68,556.5,0.09476,0.0002,1.47124]
[1585978877754,95.87,6747.46,556.5,0.09471,0.0002,1.4706]
[1585978882787,95.87,6747.04,556.5,0.09463,0.0002,1.46956]
[1585978887823,95.87,6747.03,556.5,0.09463,0.0002,1.46956]
[1585978892856,95.87,6746.84,556.5,0.09458,0.0002,1.46886]
[1585978902931,95.87,6747.44,556.5,0.0947,0.0002,1.47037]
[1585978908972,95.88,6745.97,556.5,0.09441,0.0002,1.46675]
[1585978914004,95.88,6746.92,556.5,0.09461,0.0002,1.46925]
[1585978924073,95.88,6748.21,556.5,0.09486,0.0002,1.47238]
[1585978930311,95.87,6748.15,556.5,0.09484,0.0002,1.47213]
[1585978936160,95.87,6750.61,556.5,0.09532,0.0002,1.47819]
[1585978941195,95.86,6750.91,556.5,0.09536,0.0002,1.47866]
[1585978955330,95.83,6751.12,556.5,0.09532,0.0002,1.47819]
[1585978961336,95.82,6751.0,556.5,0.09527,0.0002,1.47761]
[1585978966374,95.81,6751.0,556.5,0.09525,0.0002,1.47736]
[1585978976440,95.8,6751.35,556.5,0.09528,0.0002,1.47775]
[1585978981477,95.79,6751.17,556.5,0.09522,0.0002,1.47709]
[1585978986511,95.78,6751.12,556.5,0.09519,0.0002,1.47675]
[1585978991548,95.77,6751.26,556.5,0.0952,0.0002,1.47691]
[1585979001954,95.76,6755.0,556.5,0.09592,0.0002,1.48591]
[1585979007656,95.73,6759.37,556.5,0.09674,0.0002,1.49619]
[1585979012692,95.7,6759.8,556.5,0.09674,0.0002,1.49619]
[1585979017728,95.67,6759.64,556.5,0.09664,0.0002,1.49499]
[1585979018355,95.67,6759.64,556.5,0.09664,0.0002,1.49499]
[1585979023768,95.64,6756.87,556.5,0.09599,0.0002,1.48704]
[1585979028806,95.62,6757.46,556.5,0.09607,0.0002,1.48804]
[1585979033843,95.61,6757.31,556.5,0.09599,0.0002,1.48715]
[1585979038878,95.59,6757.17,556.5,0.09592,0.0002,1.48631]
[1585979053984,95.57,6753.99,556.5,0.09521,0.0002,1.47752]
[1585979059015,95.56,6753.91,556.5,0.09519,0.0002,1.47718]
[1585979064049,95.56,6753.84,556.5,0.09516,0.0002,1.4769]
[1585979074126,95.57,6749.31,556.5,0.09426,0.0002,1.46551]
[1585979079155,95.58,6749.08,556.5,0.09424,0.0002,1.4652]
[1585979085197,95.59,6749.04,556.5,0.09426,0.0002,1.46547]
[1585979090235,95.6,6749.31,556.5,0.09434,0.0002,1.4664]
[1585979100302,95.61,6750.08,556.5,0.09453,0.0002,1.46877]
[1585979105336,95.62,6749.94,556.5,0.09452,0.0002,1.46858]
[1585979111380,95.63,6750.02,556.5,0.09455,0.0002,1.46896]
[1585979116418,95.63,6750.15,556.5,0.09458,0.0002,1.4694]
[1585979126484,95.64,6750.31,556.5,0.09464,0.0002,1.47002]
[1585979131520,95.64,6750.24,556.5,0.09462,0.0002,1.4697]
[1585979137311,95.65,6750.24,556.5,0.09463,0.0002,1.46985]
[1585979149311,95.65,6749.98,556.5,0.0946,0.0002,1.46943]
[1585979154684,95.66,6747.95,556.5,0.0942,0.0002,1.46448]
[1585979169784,95.7,6745.74,556.5,0.09385,0.0002,1.45999]
[1585979174821,95.71,6745.66,556.5,0.09388,0.0002,1.46022]
[1585979179858,95.72,6746.82,556.5,0.09414,0.0002,1.4635]
[1585979199996,95.76,6746.66,556.5,0.09419,0.0002,1.46393]
[1585979206035,95.77,6745.17,556.5,0.09392,0.0002,1.46054]
[1585979211070,95.79,6744.65,556.5,0.09385,0.0002,1.45961]
[1585979221145,95.81,6743.49,556.5,0.09369,0.0002,1.45747]
[1585979226177,95.83,6743.15,556.5,0.09366,0.0002,1.45709]
[1585979231212,95.85,6743.44,556.5,0.09375,0.0002,1.45825]
[1585979241282,95.88,6743.1,556.5,0.09376,0.0002,1.45824]
[1585979247326,95.89,6743.07,556.5,0.09379,0.0002,1.45864]
[1585979253367,95.91,6744.42,556.5,0.09409,0.0002,1.46221]
[1585979258398,95.91,6745.61,556.5,0.09435,0.0002,1.46543]
[1585979263438,95.92,6744.64,556.5,0.09416,0.0002,1.46314]
[1585979268474,95.93,6744.03,556.5,0.09406,0.0002,1.46184]
[1585979273506,95.94,6744.01,556.5,0.09408,0.0002,1.46206]
[1585979278542,95.95,6743.62,556.5,0.09403,0.0002,1.46132]
[1585979290311,95.97,6743.55,556.5,0.09407,0.0002,1.46177]
[1585979296311,95.98,6743.61,556.5,0.0941,0.0002,1.4622]
[1585979301702,95.98,6743.56,556.5,0.09411,0.0002,1.46232]
[1585979306738,95.99,6743.51,556.5,0.09412,0.0002,1.46239]
[1585979318820,96.01,6743.46,556.5,0.09414,0.0002,1.46252]
[1585979325873,96.02,6743.27,556.5,0.09413,0.0002,1.46232]
[1585979331912,96.03,6743.32,556.5,0.09416,0.0002,1.46269]
[1585979341981,96.04,6742.93,556.5,0.09411,0.0002,1.46206]
[1585979347020,96.05,6742.48,556.5,0.09404,0.0002,1.46115]
[1585979352055,96.05,6742.87,556.5,0.09414,0.0002,1.46235]
[1585979357088,96.06,6742.99,556.5,0.09418,0.0002,1.46282]
[1585979364171,96.07,6741.8,556.5,0.09396,0.0002,1.4601]
[1585979373200,96.09,6741.16,556.5,0.09386,0.0002,1.45873]
[1585979378238,96.1,6741.1,556.5,0.09387,0.0002,1.45888]
[1585979383270,96.11,6741.12,556.5,0.0939,0.0002,1.4592]
[1585979398381,96.15,6737.97,556.5,0.09337,0.0002,1.45247]
[1585979403417,96.16,6737.77,556.5,0.09338,0.0002,1.45244]
[1585979408450,96.18,6738.32,556.5,0.09353,0.0002,1.45427]
[1585979419311,96.21,6738.18,556.5,0.09357,0.0002,1.45479]
[1585979424561,96.22,6738.04,556.5,0.09358,0.0002,1.45482]
[1585979429593,96.23,6738.12,556.5,0.09362,0.0002,1.45536]
[1585979434631,96.25,6738.23,556.5,0.09366,0.0002,1.45575]
[1585979444706,96.26,6741.84,556.5,0.09441,0.0002,1.46509]
[1585979449736,96.26,6741.63,556.5,0.09437,0.0002,1.46457]
[1585979454769,96.26,6741.77,556.5,0.0944,0.0002,1.46492]
[1585979466855,96.25,6742.95,556.5,0.09462,0.0002,1.46773]
[1585979473311,96.25,6742.79,556.5,0.09458,0.0002,1.46723]
[1585979478942,96.25,6742.8,556.5,0.09457,0.0002,1.46718]
[1585979483974,96.24,6742.71,556.5,0.09455,0.0002,1.4669]
[1585979491021,96.24,6743.03,556.5,0.09459,0.0002,1.46737]
[1585979496057,96.24,6743.0,556.5,0.09458,0.0002,1.46723]
[1585979502102,96.24,6740.24,556.5,0.09404,0.0002,1.46038]
[1585979507137,96.25,6740.21,556.5,0.09405,0.0002,1.46049]
[1585979517205,96.26,6740.86,556.5,0.0942,0.0002,1.46239]
[1585979522250,96.26,6741.09,556.5,0.09425,0.0002,1.46306]
[1585979527280,96.26,6740.77,556.5,0.0942,0.0002,1.46232]
[1585979532318,96.27,6740.51,556.5,0.09415,0.0002,1.46177]
[1585979542384,96.27,6738.91,556.5,0.09385,0.0002,1.45797]
[1585979547418,96.28,6737.18,556.5,0.09353,0.0002,1.45394]
[1585979552457,96.3,6736.95,556.5,0.09351,0.0002,1.45352]
[1585979557492,96.31,6737.02,556.5,0.09355,0.0002,1.45406]
[1585979568568,96.33,6738.62,556.5,0.09392,0.0002,1.45864]
[1585979574608,96.34,6739.33,556.5,0.09408,0.0002,1.46061]
[1585979579646,96.34,6738.69,556.5,0.09397,0.0002,1.45916]
[1585979589715,96.35,6738.51,556.5,0.09396,0.0002,1.45905]
[1585979594750,96.36,6738.46,556.5,0.09396,0.0002,1.45907]
[1585979602311,96.37,6738.48,556.5,0.09399,0.0002,1.45934]
[1585979607840,96.37,6738.48,556.5,0.094,0.0002,1.45952]
[1585979618924,96.38,6738.26,556.5,0.09397,0.0002,1.45904]
[1585979624959,96.39,6738.16,556.5,0.09397,0.0002,1.45898]
[1585979629994,96.39,6739.39,556.5,0.09422,0.0002,1.4622]
[1585979641312,96.39,6740.08,556.5,0.09436,0.0002,1.46392]
[1585979647116,96.39,6739.76,556.5,0.0943,0.0002,1.4631]
[1585979653154,96.39,6739.66,556.5,0.09428,0.0002,1.46287]
[1585979658486,96.39,6739.74,556.5,0.09429,0.0002,1.46306]
[1585979665242,96.4,6739.67,556.5,0.09428,0.0002,1.46292]
[1585979670276,96.4,6739.45,556.5,0.09424,0.0002,1.46239]
[1585979675313,96.4,6738.66,556.5,0.09408,0.0002,1.46025]
[1585979682358,96.41,6738.25,556.5,0.09401,0.0002,1.45939]
[1585979697468,96.43,6734.41,556.5,0.09331,0.0002,1.45056]
[1585979702501,96.45,6734.5,556.5,0.09337,0.0002,1.45129]
[1585979707534,96.46,6735.36,556.5,0.09358,0.0002,1.45381]
[1585979719311,96.48,6735.67,556.5,0.09369,0.0002,1.45517]
[1585979724654,96.49,6735.63,556.5,0.09371,0.0002,1.45535]
[1585979729686,96.5,6735.82,556.5,0.09376,0.0002,1.45605]
[1585979742781,96.52,6735.48,556.5,0.09373,0.0002,1.45552]
[1585979747813,96.53,6734.84,556.5,0.09362,0.0002,1.45414]
[1585979752851,96.54,6734.23,556.5,0.09353,0.0002,1.4529]
[1585979762925,96.56,6734.18,556.5,0.09356,0.0002,1.45332]
[1585979767953,96.57,6734.16,556.5,0.09358,0.0002,1.45356]
[1585979773311,96.58,6734.22,556.5,0.09362,0.0002,1.45396]
[1585979779033,96.58,6735.33,556.5,0.09386,0.0002,1.45698]
[1585979785311,96.59,6735.53,556.5,0.09391,0.0002,1.45761]
[1585979791118,96.59,6735.6,556.5,0.09392,0.0002,1.45768]
[1585979796154,96.6,6735.59,556.5,0.09393,0.0002,1.45775]
[1585979801188,96.6,6735.52,556.5,0.09393,0.0002,1.45768]
[1585979812268,96.61,6737.21,556.5,0.09428,0.0002,1.46208]
[1585979818305,96.6,6738.25,556.5,0.09448,0.0002,1.46459]
[1585979824311,96.6,6738.55,556.5,0.09452,0.0002,1.46515]
[1585979835425,96.58,6739.01,556.5,0.09458,0.0002,1.4659]
[1585979840459,96.58,6738.55,556.5,0.09447,0.0002,1.46461]
[1585979845496,96.57,6738.69,556.5,0.09449,0.0002,1.46483]
[1585979850529,96.57,6738.85,556.5,0.09451,0.0002,1.46509]
[1585979862612,96.56,6739.21,556.5,0.09454,0.0002,1.46543]
[1585979868662,96.55,6739.24,556.5,0.09453,0.0002,1.46533]
[1585979873691,96.54,6739.15,556.5,0.0945,0.0002,1.46494]
[1585979884767,96.53,6739.51,556.5,0.09454,0.0002,1.46554]
[1585979890311,96.53,6739.49,556.5,0.09453,0.0002,1.46535]
[1585979896311,96.52,6739.5,556.5,0.09452,0.0002,1.46522]
[1585979908311,96.51,6739.61,556.5,0.09451,0.0002,1.46522]
[1585979913967,96.51,6739.59,556.5,0.09448,0.0002,1.46477]
[1585979919005,96.51,6739.59,556.5,0.09447,0.0002,1.46467]
[1585979925710,96.5,6739.57,556.5,0.09446,0.0002,1.46455]
[1585979932311,96.5,6739.61,556.5,0.09446,0.0002,1.46449]
[1585979938140,96.5,6736.98,556.5,0.09393,0.0002,1.45784]
[1585979943177,96.5,6736.12,556.5,0.09377,0.0002,1.45585]
[1585979948208,96.51,6735.94,556.5,0.09375,0.0002,1.45561]
[1585979959286,96.52,6736.41,556.5,0.09388,0.0002,1.45721]
[1585979965311,96.53,6736.36,556.5,0.09389,0.0002,1.45727]
[1585979970361,96.53,6737.17,556.5,0.09406,0.0002,1.45939]
[1585979983475,96.54,6737.29,556.5,0.09407,0.0002,1.4595]
[1585979990502,96.54,6736.88,556.5,0.094,0.0002,1.45861]
[1585979995540,96.54,6736.82,556.5,0.094,0.0002,1.45857]
[1585980005607,96.55,6736.83,556.5,0.09402,0.0002,1.45877]
[1585980012658,96.55,6736.68,556.5,0.094,0.0002,1.45854]
[1585980019311,96.56,6736.7,556.5,0.09402,0.0002,1.45872]
[1585980024738,96.56,6735.48,556.5,0.09378,0.0002,1.45578]
[1585980034812,96.58,6734.43,556.5,0.0936,0.0002,1.45333]
[1585980040311,96.59,6733.65,556.5,0.09347,0.0002,1.45174]
[1585980045682,96.6,6733.58,556.5,0.09348,0.0002,1.45188]
[1585980051930,96.62,6733.25,556.5,0.09346,0.0002,1.4515]
[1585980056965,96.63,6733.31,556.5,0.0935,0.0002,1.45195]
[1585980063006,96.64,6733.2,556.5,0.0935,0.0002,1.45202]
[1585980069024,96.65,6733.21,556.5,0.09353,0.0002,1.45226]
[1585980076095,96.66,6732.74,556.5,0.09348,0.0002,1.45158]
[1585980082139,96.68,6732.61,556.5,0.09348,0.0002,1.45159]
[1585980087175,96.69,6732.57,556.5,0.0935,0.0002,1.45178]
[1585980092213,96.7,6732.24,556.5,0.09344,0.0002,1.45098]
[1585980102281,96.71,6732.17,556.5,0.09348,0.0002,1.45138]
[1585980107315,96.72,6732.14,556.5,0.09349,0.0002,1.45156]
[1585980112350,96.73,6732.08,556.5,0.0935,0.0002,1.45168]
[1585980118311,96.74,6732.07,556.5,0.09353,0.0002,1.45196]
[1585980129469,96.76,6732.1,556.5,0.09358,0.0002,1.45253]
[1585980134507,96.77,6732.02,556.5,0.09358,0.0002,1.45252]
[1585980139539,96.78,6730.67,556.5,0.09333,0.0002,1.44937]
[1585980150616,96.8,6730.21,556.5,0.0933,0.0002,1.44895]
[1585980155652,96.81,6730.12,556.5,0.0933,0.0002,1.44881]
[1585980160688,96.82,6730.17,556.5,0.09333,0.0002,1.44923]
[1585980165723,96.83,6730.38,556.5,0.0934,0.0002,1.45005]
[1585980175791,96.85,6730.33,556.5,0.09343,0.0002,1.45043]
[1585980181312,96.86,6730.21,556.5,0.09344,0.0002,1.45042]
[1585980187311,96.87,6730.21,556.5,0.09346,0.0002,1.4507]
[1585980193311,96.88,6730.21,556.5,0.09348,0.0002,1.45097]
[1585980203992,96.89,6729.84,556.5,0.09345,0.0002,1.45046]
[1585980210033,96.9,6729.95,556.5,0.09349,0.0002,1.45098]
[1585980215067,96.91,6729.78,556.5,0.09346,0.0002,1.45055]
[1585980226311,96.93,6729.61,556.5,0.09347,0.0002,1.45058]
[1585980232191,96.94,6729.72,556.5,0.09351,0.0002,1.45111]
[1585980238311,96.94,6729.69,556.5,0.09352,0.0002,1.45123]
[1585980244311,96.95,6729.62,556.5,0.09353,0.0002,1.45128]
[1585980250311,96.96,6729.59,556.5,0.09354,0.0002,1.45142]
[1585980256311,96.96,6729.6,556.5,0.09356,0.0002,1.45162]
[1585980262311,96.97,6729.56,556.5,0.09357,0.0002,1.4517]
[1585980268311,96.98,6729.51,556.5,0.09357,0.0002,1.45176]
[1585980278513,96.99,6729.45,556.5,0.09357,0.0002,1.45165]
[1585980284551,96.99,6729.44,556.5,0.09358,0.0002,1.4518]
[1585980292311,97.0,6729.47,556.5,0.09361,0.0002,1.45208]
[1585980304311,97.01,6729.47,556.5,0.09363,0.0002,1.45236]
[1585980309729,97.01,6729.43,556.5,0.09363,0.0002,1.45236]
[1585980315770,97.02,6729.43,556.5,0.09365,0.0002,1.45249]
[1585980326849,97.02,6732.38,556.5,0.09423,0.0002,1.45985]
[1585980331881,97.01,6736.12,556.5,0.09494,0.0002,1.46868]
[1585980336915,96.99,6736.96,556.5,0.09507,0.0002,1.47026]
[1585980341949,96.97,6736.82,556.5,0.09499,0.0002,1.46942]
[1585980353026,96.94,6735.94,556.5,0.09474,0.0002,1.46628]
[1585980358066,96.93,6735.66,556.5,0.09465,0.0002,1.46525]
[1585980363101,96.92,6736.0,556.5,0.09469,0.0002,1.46578]
[1585980368133,96.91,6733.97,556.5,0.09426,0.0002,1.46043]
[1585980379212,96.9,6732.76,556.5,0.09401,0.0002,1.4573]
[1585980384245,96.9,6732.69,556.5,0.094,0.0002,1.45712]
[1585980394311,96.91,6731.52,556.5,0.09376,0.0002,1.45406]
[1585980400311,96.91,6731.08,556.5,0.09368,0.0002,1.45308]
[1585980405393,96.92,6731.07,556.5,0.09369,0.0002,1.45318]
[1585980418311,96.93,6730.92,556.5,0.09369,0.0002,1.45311]
[1585980424311,96.93,6730.76,556.5,0.09367,0.0002,1.45286]
[1585980430311,96.94,6730.76,556.5,0.09368,0.0002,1.453]
[1585980435777,96.94,6730.42,556.5,0.09362,0.0002,1.45224]
[1585980446681,96.96,6728.07,556.5,0.0932,0.0002,1.44698]
[1585980451714,96.97,6726.96,556.5,0.093,0.0002,1.44434]
[1585980456748,96.99,6727.02,556.5,0.09305,0.0002,1.44487]
[1585980466819,97.01,6727.7,556.5,0.09325,0.0002,1.44731]
[1585980471855,97.02,6727.81,556.5,0.09329,0.0002,1.44785]
[1585980476891,97.03,6727.47,556.5,0.09325,0.0002,1.44726]
[1585980486963,97.05,6727.29,556.5,0.09326,0.0002,1.44735]
[1585980491996,97.06,6727.19,556.5,0.09326,0.0002,1.44736]
[1585980497029,97.07,6727.19,556.5,0.09328,0.0002,1.44761]
[1585980502065,97.08,6727.12,556.5,0.09329,0.0002,1.44769]
[1585980512139,97.09,6726.84,556.5,0.09327,0.0002,1.44726]
[1585980517170,97.1,6726.93,556.5,0.0933,0.0002,1.44771]
[1585980522205,97.11,6726.86,556.5,0.09331,0.0002,1.44774]
[1585980528831,97.12,6726.83,556.5,0.09332,0.0002,1.44787]
[1585980535311,97.13,6726.84,556.5,0.09335,0.0002,1.44826]
[1585980541312,97.14,6726.84,556.5,0.09337,0.0002,1.44848]
[1585980546370,97.14,6727.39,556.5,0.0935,0.0002,1.45003]
[1585980551405,97.15,6728.47,556.5,0.09372,0.0002,1.45278]
[1585980562311,97.15,6729.14,556.5,0.09385,0.0002,1.45447]
[1585980567519,97.15,6728.97,556.5,0.09382,0.0002,1.45401]
[1585980577591,97.14,6728.74,556.5,0.09375,0.0002,1.45316]
[1585980587659,97.15,6727.87,556.5,0.09359,0.0002,1.4511]
[1585980592694,97.15,6727.7,556.5,0.09357,0.0002,1.45078]
[1585980597732,97.15,6727.68,556.5,0.09357,0.0002,1.45083]
[1585980604311,97.16,6727.67,556.5,0.09358,0.0002,1.45092]
[1585980610311,97.16,6727.81,556.5,0.09361,0.0002,1.45137]
[1585980615861,97.17,6728.09,556.5,0.09368,0.0002,1.45216]
[1585980622311,97.17,6728.14,556.5,0.09369,0.0002,1.45232]
[1585980627945,97.17,6728.11,556.5,0.09369,0.0002,1.4523]
[1585980638012,97.17,6728.98,556.5,0.09385,0.0002,1.45427]
[1585980643045,97.17,6729.34,556.5,0.09392,0.0002,1.45511]
[1585980648082,97.17,6729.36,556.5,0.09392,0.0002,1.45509]
[1585980653117,97.16,6730.17,556.5,0.09408,0.0002,1.45707]
[1585980663190,97.16,6730.41,556.5,0.0941,0.0002,1.45738]
[1585980668221,97.15,6730.34,556.5,0.09407,0.0002,1.45709]
[1585980673311,97.15,6730.28,556.5,0.09405,0.0002,1.45682]
[1585980678749,97.14,6730.37,556.5,0.09406,0.0002,1.45695]
[1585980685311,97.14,6730.12,556.5,0.094,0.0002,1.45619]
[1585980691312,97.13,6730.07,556.5,0.09397,0.0002,1.45572]
[1585980696422,97.13,6730.39,556.5,0.09402,0.0002,1.45644]
[1585980706489,97.13,6730.35,556.5,0.094,0.0002,1.4562]
[1585980712311,97.12,6731.5,556.5,0.09422,0.0002,1.45888]
[1585980718311,97.11,6731.88,556.5,0.09427,0.0002,1.45963]
[1585980723607,97.11,6731.98,556.5,0.09427,0.0002,1.45965]
[1585980730311,97.1,6731.97,556.5,0.09425,0.0002,1.45939]
[1585980736311,97.09,6731.96,556.5,0.09423,0.0002,1.45916]
[1585980742311,97.08,6731.88,556.5,0.0942,0.0002,1.45878]
[1585980752811,97.07,6731.76,556.5,0.09414,0.0002,1.45794]
[1585980758859,97.07,6731.81,556.5,0.09413,0.0002,1.45793]
[1585980764897,97.06,6731.87,556.5,0.09413,0.0002,1.45795]
[1585980774967,97.05,6733.98,556.5,0.09453,0.0002,1.46289]
[1585980781312,97.04,6734.18,556.5,0.09454,0.0002,1.46306]
[1585980787049,97.03,6734.33,556.5,0.09454,0.0002,1.4631]
[1585980792085,97.02,6735.48,556.5,0.09474,0.0002,1.46569]
[1585980802154,96.99,6736.17,556.5,0.09481,0.0002,1.46664]
[1585980808200,96.98,6736.35,556.5,0.09481,0.0002,1.46665]
[1585980813232,96.96,6736.15,556.5,0.09473,0.0002,1.46554]
[1585980823305,96.94,6736.2,556.5,0.09468,0.0002,1.46501]
[1585980829311,96.93,6736.22,556.5,0.09465,0.0002,1.46468]
[1585980834380,96.92,6734.84,556.5,0.09435,0.0002,1.46098]
[1585980844451,96.91,6733.36,556.5,0.09404,0.0002,1.45715]
[1585980849487,96.91,6732.89,556.5,0.09395,0.0002,1.45596]
[1585980854519,96.91,6733.09,556.5,0.09399,0.0002,1.45648]
[1585980859555,96.91,6733.36,556.5,0.09405,0.0002,1.45717]
[1585980865311,96.91,6733.53,556.5,0.09408,0.0002,1.45755]
[1585980871312,96.91,6733.48,556.5,0.09405,0.0002,1.45716]
[1585980876672,96.91,6734.38,556.5,0.09422,0.0002,1.45935]
[1585980881708,96.91,6734.7,556.5,0.09428,0.0002,1.46003]
[1585980891779,96.9,6735.08,556.5,0.09433,0.0002,1.46072]
[1585980896816,96.89,6734.63,556.5,0.09423,0.0002,1.45947]
[1585980902856,96.89,6733.88,556.5,0.09407,0.0002,1.4575]
[1585980912927,96.89,6733.83,556.5,0.09406,0.0002,1.45735]
[1585980917961,96.89,6734.05,556.5,0.0941,0.0002,1.45786]
[1585980922998,96.89,6734.07,556.5,0.0941,0.0002,1.45789]
[1585980934073,96.88,6734.49,556.5,0.09416,0.0002,1.45856]
[1585980939110,96.88,6734.41,556.5,0.09414,0.0002,1.4583]
[1585980944145,96.88,6734.28,556.5,0.09411,0.0002,1.45795]
[1585980949175,96.88,6734.27,556.5,0.0941,0.0002,1.45788]
[1585980960254,96.88,6733.18,556.5,0.09389,0.0002,1.4552]
[1585980965290,96.88,6732.39,556.5,0.09374,0.0002,1.45331]
[1585980970311,96.89,6732.31,556.5,0.09374,0.0002,1.45325]
[1585980982311,96.9,6731.68,556.5,0.09364,0.0002,1.45199]
[1585980987445,96.9,6731.4,556.5,0.0936,0.0002,1.45148]
[1585980992483,96.91,6731.25,556.5,0.09357,0.0002,1.45103]
[1585980997518,96.92,6731.16,556.5,0.09357,0.0002,1.45101]
[1585981009311,96.93,6731.23,556.5,0.09362,0.0002,1.4516]
[1585981015311,96.94,6731.21,556.5,0.09363,0.0002,1.45174]
[1585981020682,96.94,6731.13,556.5,0.09363,0.0002,1.45168]
[1585981033311,96.96,6730.75,556.5,0.09359,0.0002,1.45116]
[1585981039311,96.96,6730.65,556.5,0.09359,0.0002,1.45111]
[1585981045311,96.97,6730.33,556.5,0.09354,0.0002,1.45051]
[1585981055922,96.99,6730.02,556.5,0.0935,0.0002,1.4499]
[1585981063311,97.0,6730.26,556.5,0.09358,0.0002,1.45079]
[1585981069311,97.0,6730.28,556.5,0.0936,0.0002,1.45103]
[1585981081312,97.01,6730.09,556.5,0.09359,0.0002,1.45091]
[1585981087140,97.02,6730.04,556.5,0.09359,0.0002,1.45096]
[1585981093181,97.03,6730.63,556.5,0.09373,0.0002,1.4526]
[1585981098217,97.03,6730.83,556.5,0.09377,0.0002,1.45317]
[1585981109295,97.03,6730.67,556.5,0.09375,0.0002,1.45292]
[1585981114311,97.04,6730.54,556.5,0.09372,0.0002,1.45242]
[1585981123947,97.05,6726.34,556.5,0.09291,0.0002,1.44229]
[1585981129433,97.07,6725.06,556.5,0.09271,0.0002,1.43966]
[1585981134472,97.09,6724.39,556.5,0.09262,0.0002,1.43853]
[1585981140520,97.11,6724.46,556.5,0.09269,0.0002,1.43936]
[1585981150584,97.14,6724.52,556.5,0.09279,0.0002,1.44046]
[1585981155615,97.16,6725.29,556.5,0.09298,0.0002,1.44281]
[1585981160651,97.17,6726.21,556.5,0.09319,0.0002,1.44542]
[1585981165689,97.18,6726.52,556.5,0.09327,0.0002,1.44645]
[1585981176768,97.2,6726.4,556.5,0.09328,0.0002,1.44643]
[1585981181800,97.2,6726.47,556.5,0.09332,0.0002,1.44683]
[1585981186835,97.21,6725.93,556.5,0.09323,0.0002,1.44571]
[1585981191870,97.22,6725.33,556.5,0.09313,0.0002,1.44449]
[1585981201942,97.24,6724.05,556.5,0.09293,0.0002,1.44193]
[1585981208295,97.26,6724.54,556.5,0.09307,0.0002,1.44358]
[1585981215034,97.27,6724.75,556.5,0.09314,0.0002,1.44449]
[1585981216256,97.27,6724.82,556.5,0.09316,0.0002,1.44471]
[1585981228123,97.29,6725.05,556.5,0.09326,0.0002,1.44585]
[1585981233160,97.3,6727.02,556.5,0.09364,0.0002,1.4506]
[1585981239343,97.3,6727.9,556.5,0.09381,0.0002,1.45276]
[1585981246248,97.3,6727.85,556.5,0.0938,0.0002,1.45259]
[1585981251285,97.29,6727.86,556.5,0.0938,0.0002,1.45258]
[1585981252005,97.29,6727.86,556.5,0.0938,0.0002,1.45258]
[1585981257330,97.29,6727.97,556.5,0.09382,0.0002,1.4528]
[1585981264311,97.29,6727.9,556.5,0.0938,0.0002,1.45258]
[1585981269410,97.29,6727.23,556.5,0.09366,0.0002,1.45089]
[1585981272581,97.29,6726.72,556.5,0.09357,0.0002,1.44967]
[1585981279311,97.3,6726.35,556.5,0.0935,0.0002,1.44887]
[1585981285311,97.3,6726.3,556.5,0.0935,0.0002,1.44887]
[1585981289558,97.3,6727.14,556.5,0.09368,0.0002,1.45101]
[1585981295594,97.3,6727.35,556.5,0.0937,0.0002,1.45129]
[1585981301633,97.3,6727.38,556.5,0.09371,0.0002,1.45138]
[1585981307678,97.3,6727.3,556.5,0.0937,0.0002,1.45121]
[1585981313717,97.3,6726.99,556.5,0.09364,0.0002,1.45047]
[1585981318099,97.31,6726.47,556.5,0.09354,0.0002,1.44922]
[1585981323788,97.31,6726.07,556.5,0.09347,0.0002,1.44835]
[1585981328830,97.31,6725.86,556.5,0.09344,0.0002,1.44794]
[1585981334023,97.32,6725.86,556.5,0.09345,0.0002,1.44807]
[1585981339904,97.32,6725.6,556.5,0.09341,0.0002,1.44755]
[1585981344937,97.33,6725.65,556.5,0.09343,0.0002,1.44781]
[1585981349974,97.33,6726.3,556.5,0.09357,0.0002,1.44952]
[1585981363311,97.34,6726.04,556.5,0.09352,0.0002,1.44888]
[1585981369311,97.34,6726.06,556.5,0.09353,0.0002,1.44899]
[1585981375311,97.35,6726.1,556.5,0.09355,0.0002,1.4492]
[1585981381312,97.35,6726.1,556.5,0.09356,0.0002,1.44927]
[1585981387311,97.35,6726.1,556.5,0.09356,0.0002,1.44934]
[1585981393311,97.35,6726.1,556.5,0.09357,0.0002,1.4494]
[1585981399311,97.36,6726.17,556.5,0.09359,0.0002,1.44964]
[1585981405311,97.36,6726.13,556.5,0.09358,0.0002,1.44959]
[1585981410398,97.36,6726.09,556.5,0.09358,0.0002,1.44955]
[1585981415431,97.36,6729.37,556.5,0.09421,0.0002,1.45735]
[1585981425210,97.33,6731.47,556.5,0.09457,0.0002,1.46197]
[1585981431541,97.32,6731.31,556.5,0.0945,0.0002,1.46109]
[1585981437588,97.3,6731.13,556.5,0.09443,0.0002,1.46026]
[1585981447655,97.29,6729.4,556.5,0.09405,0.0002,1.45555]
[1585981457728,97.28,6729.21,556.5,0.09399,0.0002,1.45484]
[1585981462760,97.28,6729.18,556.5,0.09398,0.0002,1.45465]
[1585981468311,97.27,6729.05,556.5,0.09394,0.0002,1.45425]
[1585981473842,97.27,6729.03,556.5,0.09392,0.0002,1.45387]
[1585981483909,97.27,6729.9,556.5,0.09408,0.0002,1.45592]
[1585981488946,97.26,6730.15,556.5,0.09412,0.0002,1.45641]
[1585981493981,97.26,6730.6,556.5,0.0942,0.0002,1.45736]
[1585981499098,97.25,6730.49,556.5,0.09416,0.0002,1.45695]
[1585981507068,97.24,6730.48,556.5,0.09413,0.0002,1.45663]
[1585981512106,97.24,6730.32,556.5,0.09409,0.0002,1.45611]
[1585981518147,97.23,6729.58,556.5,0.09393,0.0002,1.45415]
[1585981528217,97.23,6730.07,556.5,0.09402,0.0002,1.45522]
[1585981533255,97.22,6730.29,556.5,0.09404,0.0002,1.45543]
[1585981539294,97.22,6730.31,556.5,0.09403,0.0002,1.45536]
[1585981550371,97.21,6730.76,556.5,0.0941,0.0002,1.45622]
[1585981555408,97.21,6727.69,556.5,0.09349,0.0002,1.44856]
[1585981560442,97.22,6726.81,556.5,0.09333,0.0002,1.44657]
[1585981565474,97.22,6726.69,556.5,0.09332,0.0002,1.44647]
[1585981575545,97.24,6726.68,556.5,0.09335,0.0002,1.44682]
[1585981581588,97.24,6726.42,556.5,0.09332,0.0002,1.4464]
[1585981586624,97.25,6726.01,556.5,0.09326,0.0002,1.44561]
[1585981591660,97.26,6725.8,556.5,0.09323,0.0002,1.44508]
[1585981601728,97.28,6725.69,556.5,0.09324,0.0002,1.44526]
[1585981606763,97.28,6725.76,556.5,0.09328,0.0002,1.44567]
[1585981611803,97.29,6725.39,556.5,0.09322,0.0002,1.44494]
[1585981626904,97.33,6723.29,556.5,0.09289,0.0002,1.44071]
[1585981631940,97.34,6722.17,556.5,0.09271,0.0002,1.43836]
[1585981636973,97.36,6721.63,556.5,0.09264,0.0002,1.43748]
[1585981642009,97.37,6720.59,556.5,0.09248,0.0002,1.43537]
[1585981655134,97.42,6720.61,556.5,0.09259,0.0002,1.43656]
[1585981663155,97.45,6720.53,556.5,0.09264,0.0002,1.4371]
[1585981672242,97.47,6720.29,556.5,0.09265,0.0002,1.43726]
[1585981681283,97.5,6719.65,556.5,0.09259,0.0002,1.43644]
[1585981687311,97.52,6719.64,556.5,0.09264,0.0002,1.43693]
[1585981697396,97.54,6721.08,556.5,0.09298,0.0002,1.44119]
[1585981702429,97.55,6721.44,556.5,0.09307,0.0002,1.44232]
[1585981707466,97.56,6721.46,556.5,0.0931,0.0002,1.44257]
[1585981717535,97.58,6720.51,556.5,0.09293,0.0002,1.44044]
[1585981727602,97.6,6720.46,556.5,0.09298,0.0002,1.44091]
[1585981732643,97.6,6720.93,556.5,0.09309,0.0002,1.44227]
[1585981741736,97.62,6720.31,556.5,0.093,0.0002,1.44111]
[1585981750311,97.63,6720.24,556.5,0.09302,0.0002,1.44135]
[1585981759850,97.64,6721.43,556.5,0.09329,0.0002,1.44467]
[1585981766880,97.65,6721.99,556.5,0.09341,0.0002,1.44615]
[1585981771915,97.65,6722.74,556.5,0.09354,0.0002,1.44776]
[1585981776948,97.65,6722.78,556.5,0.09354,0.0002,1.44782]
[1585981788025,97.65,6722.52,556.5,0.09349,0.0002,1.44718]
[1585981793061,97.65,6722.67,556.5,0.09352,0.0002,1.44756]
[1585981798096,97.65,6722.83,556.5,0.09355,0.0002,1.44793]
[1585981803132,97.65,6722.0,556.5,0.09339,0.0002,1.44585]
[1585981813199,97.65,6721.79,556.5,0.09336,0.0002,1.44549]
[1585981818235,97.65,6721.95,556.5,0.09339,0.0002,1.44594]
[1585981825286,97.66,6721.9,556.5,0.09339,0.0002,1.44588]
[1585981835359,97.66,6721.02,556.5,0.09322,0.0002,1.44365]
[1585981840389,97.67,6721.21,556.5,0.09327,0.0002,1.44424]
[1585981845427,97.67,6721.27,556.5,0.09329,0.0002,1.44447]
[1585981850461,97.67,6720.81,556.5,0.0932,0.0002,1.44343]
[1585981859237,97.68,6718.48,556.5,0.09278,0.0002,1.43804]
[1585981864560,97.65,6717.07,556.5,0.09241,0.0002,1.43349]
[1585981872643,97.6,6710.21,556.5,0.09094,0.00019,1.4152]
[1585981877684,97.58,6709.08,556.5,0.09069,0.00019,1.41201]
[1585981888765,97.54,6711.45,556.5,0.09106,0.00019,1.41676]
[1585981895835,97.53,6707.79,556.5,0.09029,0.00019,1.40705]
[1585981904839,97.52,6706.54,556.5,0.09004,0.00019,1.40394]
[1585981909875,97.52,6706.64,556.5,0.09006,0.00019,1.40419]
[1585981914911,97.52,6706.93,556.5,0.09012,0.00019,1.40487]
[1585981919947,97.52,6706.99,556.5,0.09013,0.00019,1.405]
[1585981924979,97.52,6706.83,556.5,0.09009,0.00019,1.40456]
[1585981930021,97.52,6707.7,556.5,0.09026,0.00019,1.40665]
[1585981935051,97.52,6707.51,556.5,0.09021,0.00019,1.40609]
[1585981940092,97.51,6707.35,556.5,0.09018,0.00019,1.40565]
[1585981945123,97.51,6707.67,556.5,0.09023,0.00019,1.40636]
[1585981955195,97.5,6710.0,556.5,0.09063,0.00019,1.41139]
[1585981960227,97.49,6710.45,556.5,0.0907,0.00019,1.41221]
[1585981965263,97.48,6710.54,556.5,0.09069,0.00019,1.41215]
[1585981970299,97.47,6710.63,556.5,0.09068,0.00019,1.41209]
[1585981975311,97.46,6710.6,556.5,0.09065,0.00019,1.41176]
[1585981980370,97.45,6710.58,556.5,0.09063,0.00019,1.41146]
[1585981985407,97.44,6710.45,556.5,0.09058,0.00019,1.41091]
[1585981991449,97.43,6710.55,556.5,0.09058,0.00019,1.4109]
[1585981996479,97.42,6710.33,556.5,0.09052,0.00019,1.41015]
[1585982001515,97.42,6709.55,556.5,0.09036,0.00019,1.40809]
[1585982009601,97.41,6709.7,556.5,0.09037,0.00019,1.40829]
[1585982016620,97.41,6710.78,556.5,0.09055,0.00019,1.4105]
[1585982021656,97.4,6710.83,556.5,0.09054,0.00019,1.41044]
[1585982026691,97.39,6710.8,556.5,0.09052,0.00019,1.41016]
[1585982031733,97.39,6710.87,556.5,0.09052,0.00019,1.41018]
[1585982036764,97.38,6710.79,556.5,0.09049,0.00019,1.40981]
[1585982041796,97.38,6710.78,556.5,0.09048,0.00019,1.40965]
[1585982046832,97.37,6710.9,556.5,0.09048,0.00019,1.40979]
[1585982051865,97.36,6711.98,556.5,0.09068,0.00019,1.41227]
[1585982061934,97.35,6712.33,556.5,0.0907,0.00019,1.41261]
[1585982066970,97.34,6712.13,556.5,0.09065,0.00019,1.41191]
[1585982073014,97.33,6712.1,556.5,0.0906,0.00019,1.41134]
[1585982079058,97.32,6712.06,556.5,0.09058,0.00019,1.41103]
[1585982084092,97.32,6712.05,556.5,0.09056,0.00019,1.41083]
[1585982089311,97.31,6712.06,556.5,0.09055,0.00019,1.41067]
[1585982095311,97.3,6712.11,556.5,0.09054,0.00019,1.41061]
[1585982101312,97.3,6712.35,556.5,0.09057,0.00019,1.411]
[1585982107253,97.29,6712.29,556.5,0.09054,0.00019,1.41068]
[1585982112288,97.28,6712.18,556.5,0.09051,0.00019,1.41026]
[1585982124369,97.28,6711.82,556.5,0.09042,0.00019,1.40913]
[1585982134461,97.27,6712.0,556.5,0.09042,0.00019,1.40915]
[1585982146529,97.26,6712.51,556.5,0.0905,0.00019,1.41014]
[1585982151562,97.25,6714.97,556.5,0.09096,0.00019,1.41603]
[1585982156595,97.24,6715.32,556.5,0.091,0.00019,1.41655]
[1585982161630,97.23,6714.62,556.5,0.09084,0.00019,1.41453]
[1585982166666,97.22,6714.37,556.5,0.09077,0.00019,1.41369]
[1585982171700,97.22,6714.6,556.5,0.0908,0.00019,1.41401]
[1585982176736,97.21,6715.07,556.5,0.09087,0.00019,1.41491]
[1585982181773,97.2,6715.24,556.5,0.09088,0.00019,1.41507]
[1585982187813,97.19,6715.25,556.5,0.09085,0.00019,1.41477]
[1585982192855,97.18,6715.24,556.5,0.09081,0.00019,1.41427]
[1585982197885,97.17,6714.84,556.5,0.09072,0.00019,1.41306]
[1585982202919,97.17,6713.69,556.5,0.09048,0.00019,1.41011]
[1585982207952,97.16,6713.46,556.5,0.09043,0.00019,1.40951]
[1585982213996,97.16,6713.53,556.5,0.09044,0.00019,1.4096]
[1585982219031,97.16,6713.64,556.5,0.09046,0.00019,1.40982]
[1585982224067,97.16,6714.54,556.5,0.09063,0.00019,1.41196]
[1585982229100,97.15,6715.51,556.5,0.0908,0.00019,1.41416]
[1585982234140,97.14,6715.6,556.5,0.0908,0.00019,1.41418]
[1585982239172,97.14,6715.52,556.5,0.09077,0.00019,1.41378]
[1585982244209,97.13,6715.02,556.5,0.09066,0.00019,1.41239]
[1585982249242,97.13,6714.36,556.5,0.09052,0.00019,1.41066]
[1585982254280,97.12,6714.37,556.5,0.0905,0.00019,1.41038]
[1585982259318,97.12,6714.35,556.5,0.09049,0.00019,1.41026]
[1585982266311,97.12,6714.39,556.5,0.09049,0.00019,1.41026]
[1585982271398,97.12,6715.25,556.5,0.09065,0.00019,1.41229]
[1585982276432,97.11,6715.72,556.5,0.09073,0.00019,1.41329]
[1585982281467,97.11,6715.89,556.5,0.09075,0.00019,1.41355]
[1585982286504,97.1,6715.81,556.5,0.09072,0.00019,1.41317]
[1585982291542,97.09,6715.38,556.5,0.09062,0.00019,1.412]
[1585982296575,97.09,6714.98,556.5,0.09053,0.00019,1.4109]
[1585982302311,97.09,6714.82,556.5,0.0905,0.00019,1.41045]
[1585982308311,97.09,6714.91,556.5,0.09051,0.00019,1.41062]
[1585982313697,97.08,6714.81,556.5,0.09047,0.00019,1.41006]
[1585982320311,97.08,6714.64,556.5,0.09043,0.00019,1.40957]
[1585982325777,97.08,6714.6,556.5,0.09042,0.00019,1.40947]
[1585982330815,97.08,6715.06,556.5,0.09051,0.00019,1.41055]
[1585982335848,97.08,6715.09,556.5,0.09051,0.00019,1.41059]
[1585982340883,97.08,6715.09,556.5,0.09051,0.00019,1.41053]
[1585982345920,97.07,6715.12,556.5,0.09051,0.00019,1.41056]
[1585982351965,97.07,6714.73,556.5,0.09043,0.00019,1.40956]
[1585982359311,97.07,6714.19,556.5,0.09033,0.00019,1.40824]
[1585982370094,97.09,6710.84,556.5,0.08971,0.00019,1.40038]
[1585982375123,97.1,6710.93,556.5,0.08974,0.00019,1.40065]
[1585982380156,97.11,6711.25,556.5,0.08982,0.00019,1.40172]
[1585982385196,97.11,6711.29,556.5,0.08985,0.00019,1.40204]
[1585982395264,97.14,6709.15,556.5,0.08949,0.00019,1.3974]
[1585982400302,97.15,6709.03,556.5,0.0895,0.00019,1.39749]
[1585982405336,97.16,6709.06,556.5,0.08954,0.00019,1.39793]
[1585982410370,97.17,6708.8,556.5,0.08952,0.00019,1.39765]
[1585982415406,97.19,6709.87,556.5,0.08975,0.00019,1.40059]
[1585982425475,97.2,6710.8,556.5,0.08996,0.00019,1.40321]
[1585982430509,97.2,6710.73,556.5,0.08996,0.00019,1.40322]
[1585982435547,97.21,6711.39,556.5,0.09009,0.00019,1.40473]
[1585982440579,97.21,6711.4,556.5,0.0901,0.00019,1.40485]
[1585982445613,97.21,6711.8,556.5,0.09018,0.00019,1.40591]
[1585982450651,97.22,6711.88,556.5,0.0902,0.00019,1.40616]
[1585982455687,97.22,6711.87,556.5,0.0902,0.00019,1.40616]
[1585982460720,97.22,6711.43,556.5,0.09012,0.00019,1.40513]
[1585982465755,97.22,6711.11,556.5,0.09007,0.00019,1.40444]
[1585982476311,97.24,6709.44,556.5,0.08978,0.00019,1.40075]
[1585982482311,97.25,6709.25,556.5,0.08977,0.00019,1.40056]
[1585982487910,97.26,6709.25,556.5,0.08979,0.00019,1.40083]
[1585982492945,97.26,6709.33,556.5,0.08981,0.00019,1.40098]
[1585982497982,97.27,6709.55,556.5,0.08987,0.00019,1.40171]
[1585982503015,97.28,6709.66,556.5,0.0899,0.00019,1.40213]
[1585982509059,97.28,6709.75,556.5,0.08993,0.00019,1.40254]
[1585982519128,97.28,6711.28,556.5,0.09024,0.00019,1.40636]
[1585982524311,97.28,6711.34,556.5,0.09025,0.00019,1.4065]
[1585982536244,97.27,6714.34,556.5,0.0908,0.00019,1.41355]
[1585982541279,97.26,6715.99,556.5,0.09109,0.00019,1.41726]
[1585982546318,97.25,6716.06,556.5,0.09108,0.00019,1.41707]
[1585982551351,97.24,6716.25,556.5,0.09107,0.00019,1.41696]
[1585982556385,97.22,6716.18,556.5,0.09103,0.00019,1.41645]
[1585982561421,97.21,6715.93,556.5,0.09095,0.00019,1.41552]
[1585982566458,97.21,6714.97,556.5,0.09075,0.00019,1.41294]
[1585982571492,97.2,6714.94,556.5,0.09072,0.00019,1.41266]
[1585982576527,97.19,6717.15,556.5,0.09113,0.00019,1.41784]
[1585982581563,97.18,6718.33,556.5,0.09133,0.0002,1.42036]
[1585982586599,97.16,6718.85,556.5,0.09139,0.0002,1.42118]
[1585982592638,97.14,6719.44,556.5,0.09146,0.0002,1.42207]
[1585982597675,97.12,6719.2,556.5,0.09136,0.0002,1.42092]
[1585982602709,97.11,6719.59,556.5,0.0914,0.0002,1.42145]
[1585982607748,97.09,6719.78,556.5,0.0914,0.0002,1.42149]
[1585982612779,97.07,6721.04,556.5,0.09159,0.0002,1.42385]
[1585982615076,97.06,6721.35,556.5,0.09163,0.0002,1.4244]
[1585982615086,97.06,6721.35,556.5,0.09163,0.0002,1.4244]
[1585982620216,97.1,6722.64,556.5,0.09197,0.0002,1.42856]
[1585982630133,97.06,6721.74,556.5,0.0917,0.0002,1.42525]
[1585982630141,97.06,6721.74,556.5,0.0917,0.0002,1.42525]
[1585982643929,97.14,6721.95,556.5,0.09193,0.0002,1.42795]
[1585982654065,97.1,6722.26,556.5,0.0919,0.0002,1.42767]
[1585982656454,97.09,6722.18,556.5,0.09186,0.0002,1.42723]
[1585982656465,97.09,6722.18,556.5,0.09186,0.0002,1.42723]
[1585982662128,97.13,6722.4,556.5,0.092,0.0002,1.42884]
[1585982667161,97.16,6721.94,556.5,0.09198,0.0002,1.42854]
[1585982668512,97.17,6721.78,556.5,0.09196,0.0002,1.42832]
[1585982672952,97.15,6721.63,556.5,0.09187,0.0002,1.42717]
[1585982673038,97.15,6721.63,556.5,0.09187,0.0002,1.42717]
[1585982678235,97.17,6722.01,556.5,0.09201,0.0002,1.42884]
[1585982688307,97.23,6722.07,556.5,0.09216,0.0002,1.43059]
[1585982693341,97.25,6722.21,556.5,0.09225,0.0002,1.43169]
[1585982698376,97.28,6722.45,556.5,0.09236,0.0002,1.43294]
[1585982703414,97.3,6722.95,556.5,0.09251,0.0002,1.43481]
[1585982713482,97.34,6722.76,556.5,0.09257,0.0002,1.43544]
[1585982718518,97.36,6722.55,556.5,0.09257,0.0002,1.43543]
[1585982723552,97.38,6722.61,556.5,0.09263,0.0002,1.43609]
[1585982729591,97.4,6722.64,556.5,0.09269,0.0002,1.43675]
[1585982739667,97.43,6722.93,556.5,0.09281,0.0002,1.43812]
[1585982739894,97.43,6722.93,556.5,0.09281,0.0002,1.43812]
[1585982746311,97.38,6723.12,556.5,0.09273,0.0002,1.4373]
[1585982750284,97.36,6723.08,556.5,0.09267,0.0002,1.43653]
[1585982750309,97.36,6723.08,556.5,0.09267,0.0002,1.43653]
[1585982761312,97.39,6722.71,556.5,0.09267,0.0002,1.43651]
[1585982767311,97.41,6722.72,556.5,0.09272,0.0002,1.4371]
[1585982772894,97.43,6722.68,556.5,0.09276,0.0002,1.43751]
[1585982782965,97.46,6722.94,556.5,0.09288,0.0002,1.43896]
[1585982784954,97.46,6722.94,556.5,0.09288,0.0002,1.43896]
[1585982791023,97.41,6722.38,556.5,0.09265,0.0002,1.43609]
[1585982791577,97.41,6722.38,556.5,0.09265,0.0002,1.43609]
[1585982791592,97.41,6722.38,556.5,0.09265,0.0002,1.43609]
[1585982792606,97.42,6722.35,556.5,0.09265,0.0002,1.43612]
[1585982805151,97.32,6722.18,556.5,0.09239,0.0002,1.43308]
[1585982805865,97.32,6722.18,556.5,0.09239,0.0002,1.43308]
[1585982805923,97.32,6722.18,556.5,0.09239,0.0002,1.43308]
[1585982811162,97.33,6723.72,556.5,0.09272,0.0002,1.43722]
[1585982816197,97.35,6723.75,556.5,0.09277,0.0002,1.43773]
[1585982821231,97.37,6723.72,556.5,0.0928,0.0002,1.4381]
[1585982831302,97.39,6727.54,556.5,0.09361,0.0002,1.44822]
[1585982847415,97.4,6727.54,556.5,0.09363,0.0002,1.44847]
[1585982863311,97.4,6727.6,556.5,0.09365,0.0002,1.44856]
[1585982868562,97.41,6727.89,556.5,0.09371,0.0002,1.44931]
[1585982873601,97.41,6728.35,556.5,0.0938,0.0002,1.45047]
[1585982883667,97.4,6728.69,556.5,0.09385,0.0002,1.45115]
[1585982888704,97.4,6727.45,556.5,0.09361,0.0002,1.44807]
[1585982902821,97.42,6727.66,556.5,0.09369,0.0002,1.44908]
[1585982908847,97.42,6728.78,556.5,0.09392,0.0002,1.45186]
[1585982913881,97.42,6729.05,556.5,0.09395,0.0002,1.45222]
[1585982918916,97.41,6729.15,556.5,0.09396,0.0002,1.45238]
[1585982924960,97.41,6728.52,556.5,0.09383,0.0002,1.45075]
[1585982929992,97.41,6728.48,556.5,0.09382,0.0002,1.45062]
[1585982935311,97.41,6727.96,556.5,0.09372,0.0002,1.44935]
[1585982947113,97.41,6728.4,556.5,0.0938,0.0002,1.45042]
[1585982952148,97.41,6729.84,556.5,0.09409,0.0002,1.45395]
[1585982957186,97.4,6730.04,556.5,0.09411,0.0002,1.45431]
[1585982962311,97.4,6729.98,556.5,0.09409,0.0002,1.45401]
[1585982974311,97.39,6730.16,556.5,0.09408,0.0002,1.45389]
[1585982980311,97.38,6730.39,556.5,0.09411,0.0002,1.45432]
[1585982986311,97.37,6731.02,556.5,0.09422,0.0002,1.45565]
[1585982997463,97.36,6730.96,556.5,0.09418,0.0002,1.45514]
[1585983002498,97.36,6730.15,556.5,0.094,0.0002,1.45301]
[1585983007537,97.35,6729.71,556.5,0.09391,0.0002,1.45187]
[1585983015865,97.35,6731.26,556.5,0.09421,0.0002,1.4556]
[1585983022311,97.26,6732.83,556.5,0.09431,0.0002,1.45705]
[1585983027673,97.2,6731.98,556.5,0.09399,0.0002,1.45324]
[1585983032712,97.15,6732.15,556.5,0.09387,0.0002,1.45183]
[1585983037743,97.09,6731.83,556.5,0.09368,0.0002,1.44953]
[1585983042779,97.05,6731.66,556.5,0.09352,0.0002,1.44774]
[1585983047813,97.0,6731.73,556.5,0.09342,0.0002,1.4466]
[1585983054867,96.94,6731.88,556.5,0.0933,0.0002,1.44523]
[1585983059895,96.9,6731.98,556.5,0.09322,0.0002,1.4443]
[1585983067311,96.83,6731.96,556.5,0.09305,0.0002,1.44246]
[1585983073311,96.79,6731.95,556.5,0.09294,0.0002,1.44118]
[1585983079311,96.75,6731.95,556.5,0.09284,0.0002,1.44]
[1585983085074,96.72,6732.48,556.5,0.09286,0.0002,1.44039]
[1585983091312,96.67,6732.57,556.5,0.09276,0.0002,1.43909]
[1585983097156,96.64,6732.36,556.5,0.09264,0.0002,1.43772]
[1585983102195,96.61,6732.35,556.5,0.09257,0.0002,1.43688]
[1585983108235,96.58,6732.29,556.5,0.09246,0.0002,1.43568]
[1585983115311,96.54,6732.32,556.5,0.09238,0.0002,1.43476]
[1585983121312,96.51,6732.32,556.5,0.09232,0.0002,1.43397]
[1585983127311,96.49,6732.31,556.5,0.09225,0.0002,1.43321]
[1585983132400,96.47,6730.56,556.5,0.09186,0.0002,1.42837]
[1585983137439,96.46,6730.45,556.5,0.0918,0.0002,1.42769]
[1585983143483,96.44,6730.29,556.5,0.09173,0.0002,1.42685]
[1585983148514,96.43,6730.15,556.5,0.09167,0.0002,1.42613]
[1585983154311,96.42,6729.79,556.5,0.09156,0.0002,1.42463]
[1585983160311,96.4,6729.77,556.5,0.09153,0.0002,1.42426]
[1585983165637,96.4,6729.93,556.5,0.09154,0.0002,1.42441]
[1585983171677,96.39,6729.87,556.5,0.0915,0.0002,1.42398]
[1585983178311,96.37,6729.84,556.5,0.09147,0.0002,1.42358]
[1585983183758,96.37,6729.82,556.5,0.09144,0.0002,1.42332]
[1585983190311,96.36,6729.88,556.5,0.09143,0.0002,1.42317]
[1585983196311,96.35,6728.87,556.5,0.09122,0.0002,1.42048]
[1585983201886,96.35,6729.28,556.5,0.09129,0.0002,1.42139]
[1585983207928,96.34,6730.2,556.5,0.09145,0.0002,1.42346]
[1585983219005,96.32,6730.5,556.5,0.09146,0.0002,1.42352]
[1585983226311,96.31,6730.49,556.5,0.09143,0.0002,1.42322]
[1585983232311,96.31,6730.3,556.5,0.09137,0.0002,1.42253]
[1585983238137,96.3,6730.31,556.5,0.09136,0.0002,1.42237]
[1585983243171,96.3,6729.57,556.5,0.09121,0.0002,1.42044]
[1585983249216,96.29,6729.31,556.5,0.09115,0.0002,1.41972]
[1585983256311,96.29,6729.18,556.5,0.09112,0.0002,1.41934]
[1585983262311,96.29,6729.18,556.5,0.09112,0.0002,1.41931]
[1585983267341,96.29,6730.12,556.5,0.0913,0.0002,1.42159]
[1585983274312,96.28,6730.14,556.5,0.09127,0.0002,1.42125]
[1585983279425,96.28,6730.02,556.5,0.09124,0.0002,1.42083]
[1585983284458,96.28,6729.76,556.5,0.09118,0.0002,1.42012]
[1585983289495,96.28,6729.03,556.5,0.09104,0.0002,1.41828]
[1585983294531,96.28,6728.82,556.5,0.091,0.0002,1.41777]
[1585983300573,96.28,6728.85,556.5,0.091,0.0002,1.41787]
[1585983307311,96.28,6730.02,556.5,0.09123,0.0002,1.42076]
[1585983312657,96.27,6730.44,556.5,0.09131,0.0002,1.42169]
[1585983322730,96.26,6732.67,556.5,0.09172,0.0002,1.42688]
[1585983327762,96.25,6733.87,556.5,0.09193,0.0002,1.42959]
[1585983337831,96.22,6735.11,556.5,0.09208,0.0002,1.43158]
[1585983343311,96.21,6735.47,556.5,0.09212,0.0002,1.43205]
[1585983348909,96.19,6736.95,556.5,0.09236,0.0002,1.43513]
[1585983354950,96.16,6737.0,556.5,0.09232,0.0002,1.43465]
[1585983359987,96.15,6735.89,556.5,0.09206,0.0002,1.43142]
[1585983367035,96.13,6735.92,556.5,0.09201,0.0002,1.43093]
[1585983373311,96.11,6736.03,556.5,0.092,0.0002,1.43076]
[1585983379120,96.1,6736.61,556.5,0.09207,0.0002,1.43176]
[1585983384153,96.08,6736.87,556.5,0.09209,0.0002,1.43202]
[1585983391207,96.06,6737.24,556.5,0.0921,0.0002,1.43213]
[1585983397246,96.05,6737.29,556.5,0.09207,0.0002,1.43181]
[1585983403288,96.03,6737.36,556.5,0.09205,0.0002,1.43155]
[1585983409311,96.02,6737.4,556.5,0.09202,0.0002,1.43123]
[1585983414363,96.01,6736.6,556.5,0.09183,0.0002,1.42893]
[1585983419399,96.0,6736.1,556.5,0.09172,0.0002,1.42745]
[1585983424434,95.99,6736.03,556.5,0.09169,0.0002,1.4271]
[1585983429468,95.99,6734.96,556.5,0.09146,0.0002,1.4243]
[1585983434507,95.99,6734.8,556.5,0.09143,0.0002,1.42383]
[1585983445582,95.98,6736.59,556.5,0.09176,0.0002,1.42802]
[1585983451312,95.97,6736.82,556.5,0.09177,0.0002,1.42816]
[1585983457311,95.96,6736.79,556.5,0.09174,0.0002,1.42784]
[1585983463311,95.95,6737.04,556.5,0.09177,0.0002,1.42822]
[1585983469311,95.95,6736.95,556.5,0.09173,0.0002,1.42777]
[1585983474787,95.94,6736.94,556.5,0.09171,0.0002,1.42752]
[1585983481312,95.93,6736.95,556.5,0.0917,0.0002,1.42734]
[1585983486868,95.92,6737.05,556.5,0.0917,0.0002,1.4274]
[1585983491903,95.92,6738.51,556.5,0.09198,0.0002,1.4309]
[1585983496938,95.91,6738.05,556.5,0.09186,0.0002,1.42948]
[1585983501974,95.9,6738.61,556.5,0.09195,0.0002,1.43063]
[1585983507009,95.89,6741.8,556.5,0.09255,0.0002,1.43823]
[1585983512046,95.87,6742.05,556.5,0.09255,0.0002,1.43814]
[1585983517311,95.86,6741.47,556.5,0.09239,0.0002,1.43621]
[1585983523126,95.84,6741.3,556.5,0.09231,0.0002,1.43529]
[1585983528159,95.82,6741.28,556.5,0.09228,0.0002,1.43485]
[1585983534201,95.81,6739.78,556.5,0.09194,0.0002,1.43068]
[1585983539235,95.8,6739.4,556.5,0.09185,0.0002,1.4295]
[1585983544311,95.8,6739.4,556.5,0.09183,0.0002,1.42933]
[1585983550313,95.79,6739.31,556.5,0.0918,0.0002,1.42891]
[1585983555345,95.78,6739.23,556.5,0.09177,0.0002,1.42855]
[1585983560382,95.78,6738.64,556.5,0.09164,0.0002,1.42694]
[1585983565418,95.78,6737.78,556.5,0.09146,0.0002,1.42474]
[1585983570451,95.78,6737.55,556.5,0.09142,0.0002,1.42416]
[1585983575489,95.78,6736.77,556.5,0.09125,0.0002,1.42203]
[1585983582537,95.78,6737.29,556.5,0.09136,0.0002,1.42341]
[1585983589311,95.78,6737.31,556.5,0.09137,0.0002,1.42351]
[1585983595311,95.78,6737.43,556.5,0.0914,0.0002,1.42383]
[1585983600660,95.79,6737.48,556.5,0.09141,0.0002,1.42398]
[1585983605696,95.79,6737.23,556.5,0.09136,0.0002,1.42338]
[1585983610733,95.79,6737.29,556.5,0.09138,0.0002,1.42357]
[1585983615768,95.79,6737.15,556.5,0.09135,0.0002,1.42326]
[1585983620799,95.79,6736.82,556.5,0.09129,0.0002,1.42246]
[1585983625837,95.79,6736.49,556.5,0.09123,0.0002,1.42173]
[1585983630869,95.8,6735.99,556.5,0.09114,0.0002,1.42057]
[1585983637311,95.8,6735.99,556.5,0.09114,0.0002,1.42049]
[1585983642956,95.81,6735.64,556.5,0.09109,0.0002,1.41979]
[1585983649311,95.81,6735.67,556.5,0.09111,0.0002,1.42003]
[1585983655311,95.82,6735.66,556.5,0.09112,0.0002,1.42017]
[1585983661312,95.82,6735.71,556.5,0.09114,0.0002,1.42045]
[1585983667125,95.83,6735.98,556.5,0.09121,0.0002,1.42124]
[1585983672160,95.83,6737.19,556.5,0.09145,0.0002,1.42431]
[1585983677195,95.83,6737.74,556.5,0.09156,0.0002,1.42567]
[1585983682311,95.82,6739.7,556.5,0.09193,0.0002,1.43041]
[1585983688270,95.81,6740.46,556.5,0.09206,0.0002,1.43203]
[1585983694316,95.8,6740.05,556.5,0.09194,0.0002,1.43046]
[1585983700311,95.8,6739.81,556.5,0.09187,0.0002,1.42961]
[1585983705389,95.79,6739.82,556.5,0.09186,0.0002,1.42947]
[1585983710427,95.78,6739.81,556.5,0.09184,0.0002,1.42925]
[1585983717476,95.78,6739.83,556.5,0.09182,0.0002,1.42909]
[1585983724311,95.77,6739.78,556.5,0.0918,0.0002,1.42875]
[1585983730311,95.76,6739.87,556.5,0.0918,0.0002,1.42881]
[1585983736311,95.76,6740.17,556.5,0.09184,0.0002,1.42939]
[1585983741641,95.75,6740.15,556.5,0.09183,0.0002,1.42917]
[1585983748311,95.74,6740.23,556.5,0.09182,0.0002,1.42915]
[1585983754311,95.74,6740.26,556.5,0.0918,0.0002,1.42883]
[1585983760311,95.73,6740.27,556.5,0.09179,0.0002,1.42871]
[1585983765815,95.73,6742.25,556.5,0.09217,0.0002,1.43346]
[1585983770846,95.72,6742.46,556.5,0.09218,0.0002,1.43371]
[1585983777893,95.7,6742.24,556.5,0.09211,0.0002,1.43276]
[1585983782930,95.69,6741.71,556.5,0.09198,0.0002,1.43117]
[1585983788971,95.69,6741.7,556.5,0.09196,0.0002,1.43091]
[1585983796311,95.68,6741.76,556.5,0.09195,0.0002,1.43081]
[1585983802063,95.67,6741.81,556.5,0.09194,0.0002,1.43073]
[1585983807098,95.66,6742.26,556.5,0.09201,0.0002,1.43166]
[1585983812131,95.66,6742.26,556.5,0.09198,0.0002,1.43124]
[1585983817311,95.65,6742.57,556.5,0.09202,0.0002,1.43181]
[1585983823311,95.64,6742.65,556.5,0.09202,0.0002,1.43178]
[1585983829251,95.63,6742.17,556.5,0.09191,0.0002,1.43038]
[1585983834287,95.63,6742.04,556.5,0.09187,0.0002,1.42991]
[1585983839323,95.63,6740.58,556.5,0.09158,0.0002,1.42623]
[1585983847311,95.63,6740.55,556.5,0.09157,0.0002,1.42615]
[1585983853311,95.63,6740.52,556.5,0.09157,0.0002,1.42609]
[1585983858458,95.63,6740.49,556.5,0.09156,0.0002,1.42603]
[1585983863493,95.63,6740.38,556.5,0.09154,0.0002,1.42576]
[1585983869530,95.63,6740.34,556.5,0.09153,0.0002,1.42569]
[1585983874572,95.63,6740.33,556.5,0.09152,0.0002,1.42545]
[1585983880311,95.63,6740.25,556.5,0.09151,0.0002,1.42529]
[1585983886311,95.63,6739.85,556.5,0.09143,0.0002,1.42433]
[1585983891687,95.64,6740.31,556.5,0.09153,0.0002,1.42553]
[1585983896722,95.63,6742.51,556.5,0.09196,0.0002,1.43097]
[1585983901756,95.63,6742.89,556.5,0.09202,0.0002,1.43171]
[1585983906831,95.62,6742.85,556.5,0.092,0.0002,1.43145]
[1585983916942,95.61,6744.38,556.5,0.09227,0.0002,1.43491]
[1585983922311,95.6,6744.83,556.5,0.09233,0.0002,1.43569]
[1585983928311,95.58,6744.29,556.5,0.09219,0.0002,1.43399]
[1585983934022,95.58,6743.98,556.5,0.0921,0.0002,1.43276]
[1585983939059,95.57,6744.05,556.5,0.09209,0.0002,1.43272]
[1585983949311,95.55,6744.48,556.5,0.09214,0.0002,1.43334]
[1585983955311,95.54,6744.55,556.5,0.09213,0.0002,1.43326]
[1585983961312,95.54,6744.38,556.5,0.09208,0.0002,1.43262]
[1585983967254,95.53,6744.08,556.5,0.092,0.0002,1.43163]
[1585983972290,95.53,6742.65,556.5,0.09171,0.0002,1.42798]
[1585983978336,95.53,6741.6,556.5,0.0915,0.0002,1.4254]
[1585983983367,95.53,6741.39,556.5,0.09147,0.0002,1.42495]
[1585983989417,95.53,6741.69,556.5,0.09153,0.0002,1.4258]
[1585983994444,95.54,6741.67,556.5,0.09152,0.0002,1.42555]
[1585983999480,95.54,6741.27,556.5,0.09145,0.0002,1.42462]
[1585984004516,95.54,6741.12,556.5,0.09143,0.0002,1.42435]
[1585984009548,95.55,6741.12,556.5,0.09144,0.0002,1.42446]
[1585984012303,95.55,6741.06,556.5,0.09142,0.0002,1.42433]
[1585984022639,95.55,6741.1,556.5,0.09145,0.0002,1.42466]
[1585984027678,95.56,6740.96,556.5,0.09143,0.0002,1.42441]
[1585984038752,95.57,6739.35,556.5,0.09115,0.0002,1.42081]
[1585984044794,95.58,6739.25,556.5,0.09115,0.0002,1.42081]
[1585984057311,95.6,6739.16,556.5,0.09117,0.0002,1.4209]
[1585984066166,95.61,6739.15,556.5,0.09119,0.0002,1.42109]
[1585984075311,95.63,6738.6,556.5,0.09112,0.0002,1.42024]
[1585984081312,95.63,6738.63,556.5,0.09115,0.0002,1.42056]
[1585984087096,95.64,6738.64,556.5,0.09117,0.0002,1.42079]
[1585984093311,95.65,6738.6,556.5,0.09118,0.0002,1.42092]
[1585984099179,95.66,6738.36,556.5,0.09115,0.0002,1.42052]
[1585984104214,95.66,6738.25,556.5,0.09115,0.0002,1.42044]
[1585984109251,95.67,6738.33,556.5,0.09118,0.0002,1.42082]
[1585984114288,95.68,6738.71,556.5,0.09126,0.0002,1.42172]
[1585984126311,95.69,6738.59,556.5,0.09126,0.0002,1.42178]
[1585984131402,95.69,6738.56,556.5,0.09127,0.0002,1.42182]
[1585984136443,95.7,6738.64,556.5,0.09129,0.0002,1.42215]
[1585984147311,95.7,6738.71,556.5,0.09133,0.0002,1.42256]
[1585984152553,95.71,6738.66,556.5,0.09133,0.0002,1.42253]
[1585984157591,95.71,6738.65,556.5,0.09133,0.0002,1.42259]
[1585984166848,95.71,6739.87,556.5,0.09158,0.0002,1.42567]
[1585984173700,95.71,6739.89,556.5,0.09157,0.0002,1.42548]
[1585984178736,95.71,6739.74,556.5,0.09154,0.0002,1.42509]
[1585984184780,95.71,6739.78,556.5,0.09155,0.0002,1.4252]
[1585984194849,95.71,6740.15,556.5,0.09161,0.0002,1.42608]
[1585984199883,95.71,6740.05,556.5,0.09159,0.0002,1.4258]
[1585984203097,95.71,6740.07,556.5,0.0916,0.0002,1.42585]
[1585984208947,95.71,6740.06,556.5,0.09159,0.0002,1.4258]
[1585984213983,95.71,6740.07,556.5,0.09159,0.0002,1.42581]
[1585984219024,95.71,6740.14,556.5,0.0916,0.0002,1.42596]
[1585984224052,95.7,6743.17,556.5,0.09219,0.0002,1.43339]
[1585984229087,95.69,6744.07,556.5,0.09235,0.0002,1.43532]
[1585984234122,95.68,6743.99,556.5,0.09229,0.0002,1.43457]
[1585984239159,95.67,6743.36,556.5,0.09213,0.0002,1.43266]
[1585984246207,95.66,6743.42,556.5,0.09212,0.0002,1.43249]
[1585984251240,95.65,6743.77,556.5,0.09217,0.0002,1.43312]
[1585984256276,95.64,6743.76,556.5,0.09214,0.0002,1.43286]
[1585984261316,95.63,6743.85,556.5,0.09214,0.0002,1.43286]
[1585984266347,95.63,6742.7,556.5,0.0919,0.0002,1.42977]
[1585984271381,95.62,6741.88,556.5,0.09172,0.0002,1.42763]
[1585984277423,95.62,6741.73,556.5,0.09169,0.0002,1.42719]
[1585984288311,95.63,6739.58,556.5,0.09127,0.0002,1.42195]
[1585984293537,95.63,6740.14,556.5,0.09139,0.0002,1.42329]
[1585984299579,95.64,6740.27,556.5,0.09142,0.0002,1.42373]
[1585984304612,95.64,6740.18,556.5,0.09141,0.0002,1.42359]
[1585984309650,95.64,6739.95,556.5,0.09137,0.0002,1.4231]
[1585984315311,95.65,6739.68,556.5,0.09133,0.0002,1.42256]
[1585984321312,95.65,6739.49,556.5,0.09131,0.0002,1.42222]
[1585984326768,95.66,6739.78,556.5,0.09138,0.0002,1.42311]
[1585984331804,95.66,6739.89,556.5,0.09141,0.0002,1.42347]
[1585984336837,95.66,6739.73,556.5,0.09138,0.0002,1.42315]
[1585984342311,95.67,6739.59,556.5,0.09136,0.0002,1.42289]
[1585984347916,95.67,6739.82,556.5,0.09142,0.0002,1.42358]
[1585984352950,95.67,6739.9,556.5,0.09143,0.0002,1.4236]
[1585984358997,95.67,6740.52,556.5,0.09155,0.0002,1.4252]
[1585984364027,95.67,6740.32,556.5,0.09151,0.0002,1.42472]
[1585984369311,95.67,6740.45,556.5,0.09154,0.0002,1.42507]
[1585984375311,95.68,6740.46,556.5,0.09155,0.0002,1.42512]
[1585984381149,95.68,6740.44,556.5,0.09155,0.0002,1.4251]
[1585984386180,95.68,6740.18,556.5,0.0915,0.0002,1.42447]
[1585984392223,95.68,6739.49,556.5,0.09137,0.0002,1.42284]
[1585984398269,95.68,6739.3,556.5,0.09134,0.0002,1.42249]
[1585984403305,95.69,6739.67,556.5,0.09142,0.0002,1.4235]
[1585984408311,95.69,6739.7,556.5,0.09143,0.0002,1.42366]
[1585984413372,95.69,6739.7,556.5,0.09142,0.0002,1.42346]
[1585984418407,95.69,6739.65,556.5,0.09142,0.0002,1.42342]
[1585984424450,95.7,6739.57,556.5,0.09141,0.0002,1.42329]
[1585984431499,95.7,6739.46,556.5,0.0914,0.0002,1.42312]
[1585984437540,95.7,6739.51,556.5,0.09142,0.0002,1.42334]
[1585984442572,95.71,6739.4,556.5,0.0914,0.0002,1.42313]
[1585984448618,95.71,6739.67,556.5,0.09146,0.0002,1.42388]
[1585984453656,95.71,6739.53,556.5,0.09144,0.0002,1.42361]
[1585984458687,95.71,6739.47,556.5,0.09143,0.0002,1.42351]
[1585984463720,95.72,6739.49,556.5,0.09144,0.0002,1.42362]
[1585984471312,95.72,6739.23,556.5,0.09139,0.0002,1.42283]
[1585984476816,95.72,6738.73,556.5,0.0913,0.0002,1.42169]
[1585984482851,95.73,6738.69,556.5,0.0913,0.0002,1.42171]
[1585984488894,95.73,6738.66,556.5,0.0913,0.0002,1.42177]
[1585984495267,95.73,6738.67,556.5,0.09131,0.0002,1.42189]
[1585984501312,95.74,6737.57,556.5,0.09111,0.0002,1.41933]
[1585984507022,95.75,6738.69,556.5,0.09135,0.0002,1.42232]
[1585984512059,95.75,6738.61,556.5,0.09134,0.0002,1.42222]
[1585984517092,95.75,6738.47,556.5,0.09132,0.0002,1.42195]
[1585984522128,95.76,6738.36,556.5,0.09131,0.0002,1.42178]
[1585984527161,95.76,6737.83,556.5,0.09121,0.0002,1.42055]
[1585984534212,95.77,6737.7,556.5,0.09119,0.0002,1.4202]
[1585984539246,95.77,6737.09,556.5,0.09109,0.0002,1.41884]
[1585984544281,95.78,6736.89,556.5,0.09106,0.0002,1.41855]
[1585984549311,95.79,6737.05,556.5,0.09111,0.0002,1.41912]
[1585984554350,95.79,6737.0,556.5,0.09112,0.0002,1.41917]
[1585984559390,95.8,6736.97,556.5,0.09112,0.0002,1.41926]
[1585984567311,95.81,6736.94,556.5,0.09114,0.0002,1.41944]
[1585984577514,95.82,6736.6,556.5,0.09111,0.0002,1.41898]
[1585984582550,95.83,6736.63,556.5,0.09113,0.0002,1.41923]
[1585984587584,95.83,6739.92,556.5,0.09178,0.0002,1.42743]
[1585984592618,95.82,6739.86,556.5,0.09174,0.0002,1.42694]
[1585984597660,95.82,6740.24,556.5,0.09181,0.0002,1.42776]
[1585984602693,95.81,6740.78,556.5,0.0919,0.0002,1.42894]
[1585984607730,95.81,6740.85,556.5,0.0919,0.0002,1.42895]
[1585984612762,95.8,6741.18,556.5,0.09195,0.0002,1.42958]
[1585984617798,95.79,6741.4,556.5,0.09197,0.0002,1.42991]
[1585984622809,95.79,6741.33,556.5,0.09195,0.0002,1.42959]
[1585984627867,95.78,6742.54,556.5,0.09216,0.0002,1.43228]
[1585984632901,95.77,6742.36,556.5,0.0921,0.0002,1.43157]
[1585984637936,95.76,6742.07,556.5,0.09202,0.0002,1.43063]
[1585984642972,95.75,6742.05,556.5,0.092,0.0002,1.43035]
[1585984648006,95.75,6741.98,556.5,0.09197,0.0002,1.43]
[1585984653043,95.74,6742.01,556.5,0.09195,0.0002,1.42964]
[1585984658076,95.73,6741.81,556.5,0.09189,0.0002,1.42899]
[1585984663111,95.73,6741.86,556.5,0.09189,0.0002,1.42896]
[1585984668145,95.72,6741.21,556.5,0.09175,0.0002,1.42722]
[1585984673186,95.72,6740.78,556.5,0.09166,0.0002,1.42608]
[1585984678220,95.72,6740.75,556.5,0.09165,0.0002,1.42596]
[1585984683251,95.72,6740.67,556.5,0.09163,0.0002,1.42574]
[1585984688288,95.72,6740.68,556.5,0.09163,0.0002,1.42574]
[1585984693311,95.72,6740.8,556.5,0.09165,0.0002,1.42601]
[1585984698358,95.72,6740.81,556.5,0.09165,0.0002,1.42601]
[1585984703392,95.71,6742.21,556.5,0.09192,0.0002,1.42943]
[1585984708428,95.71,6743.71,556.5,0.09221,0.0002,1.43301]
[1585984718095,95.69,6744.3,556.5,0.09227,0.0002,1.43372]
[1585984725549,95.68,6743.71,556.5,0.09211,0.0002,1.43185]
[1585984730583,95.67,6743.67,556.5,0.09209,0.0002,1.43155]
[1585984738311,95.66,6743.75,556.5,0.09208,0.0002,1.43141]
[1585984748709,95.64,6743.34,556.5,0.09196,0.0002,1.43001]
[1585984753743,95.64,6742.53,556.5,0.09179,0.0002,1.42789]
[1585984759311,95.64,6742.26,556.5,0.09173,0.0002,1.42715]
[1585984764828,95.64,6742.29,556.5,0.09173,0.0002,1.42716]
[1585984770870,95.64,6742.78,556.5,0.09183,0.0002,1.42833]
[1585984777311,95.63,6743.09,556.5,0.09186,0.0002,1.42874]
[1585984782953,95.63,6742.57,556.5,0.09175,0.0002,1.42737]
[1585984788995,95.63,6742.24,556.5,0.09169,0.0002,1.42652]
[1585984795311,95.63,6742.24,556.5,0.09168,0.0002,1.42648]
[1585984801077,95.63,6742.46,556.5,0.09173,0.0002,1.42704]
[1585984811147,95.61,6746.63,556.5,0.09252,0.0002,1.4371]
[1585984816181,95.6,6745.99,556.5,0.09236,0.0002,1.43513]
[1585984822224,95.59,6745.35,556.5,0.09221,0.0002,1.43323]
[1585984827262,95.58,6745.76,556.5,0.09227,0.0002,1.43401]
[1585984832294,95.57,6746.02,556.5,0.09229,0.0002,1.43415]
[1585984852433,95.55,6743.13,556.5,0.09165,0.0002,1.42623]
[1585984858311,95.55,6743.06,556.5,0.09164,0.0002,1.42609]
[1585984863511,95.55,6743.12,556.5,0.09165,0.0002,1.42626]
[1585984868545,95.55,6742.68,556.5,0.09157,0.0002,1.42521]
[1585984873584,95.56,6742.61,556.5,0.09156,0.0002,1.42512]
[1585984878616,95.56,6742.17,556.5,0.09148,0.0002,1.42409]
[1585984883652,95.56,6742.03,556.5,0.09147,0.0002,1.42385]
[1585984888689,95.57,6741.82,556.5,0.09143,0.0002,1.42344]
[1585984894311,95.57,6741.74,556.5,0.09142,0.0002,1.42313]
[1585984900311,95.58,6741.77,556.5,0.09143,0.0002,1.42335]
[1585984905805,95.58,6741.58,556.5,0.09141,0.0002,1.42301]
[1585984911848,95.59,6741.37,556.5,0.09138,0.0002,1.42265]
[1585984916885,95.59,6741.24,556.5,0.09137,0.0002,1.42246]
[1585984921919,95.6,6740.75,556.5,0.09128,0.0002,1.4214]
[1585984926953,95.6,6740.75,556.5,0.0913,0.0002,1.4216]
[1585984931988,95.61,6740.76,556.5,0.09132,0.0002,1.42177]
[1585984937027,95.61,6740.59,556.5,0.0913,0.0002,1.42151]
[1585984942058,95.62,6740.55,556.5,0.0913,0.0002,1.42156]
[1585984947093,95.63,6740.13,556.5,0.09123,0.0002,1.4207]
[1585984952131,95.63,6739.97,556.5,0.0912,0.0002,1.42023]
[1585984957311,95.64,6739.78,556.5,0.09119,0.0002,1.41999]
[1585984963208,95.65,6739.73,556.5,0.0912,0.0002,1.42012]
[1585984969311,95.66,6739.75,556.5,0.09122,0.0002,1.4204]
[1585984975311,95.66,6739.78,556.5,0.09125,0.0002,1.42069]
[1585984980326,95.67,6739.64,556.5,0.09123,0.0002,1.42052]
[1585984986367,95.68,6739.04,556.5,0.09114,0.0002,1.41926]
[1585984993311,95.69,6738.56,556.5,0.09107,0.0002,1.4184]
[1585984999311,95.7,6738.32,556.5,0.09105,0.0002,1.41809]
[1585985004495,95.71,6738.21,556.5,0.09105,0.0002,1.41805]
[1585985009534,95.72,6737.94,556.5,0.09102,0.0002,1.41763]
[1585985017311,95.73,6737.33,556.5,0.09092,0.0002,1.41635]
[1585985027682,95.75,6738.03,556.5,0.09111,0.0002,1.41865]
[1585985034707,95.76,6737.63,556.5,0.09106,0.0002,1.41796]
[1585985039741,95.77,6737.46,556.5,0.09104,0.0002,1.41776]
[1585985049810,95.79,6736.48,556.5,0.09089,0.0002,1.41585]
[1585985056311,95.8,6736.62,556.5,0.09095,0.0002,1.41655]
[1585985062311,95.81,6736.65,556.5,0.09099,0.0002,1.41694]
[1585985068311,95.82,6736.61,556.5,0.091,0.0002,1.41711]
[1585985074311,95.83,6736.24,556.5,0.09094,0.0002,1.41623]
[1585985080311,95.84,6736.24,556.5,0.09097,0.0002,1.41653]
[1585985086065,95.85,6736.45,556.5,0.09102,0.0002,1.41726]
[1585985091102,95.86,6736.43,556.5,0.09104,0.0002,1.41741]
[1585985096133,95.86,6736.31,556.5,0.09103,0.0002,1.41732]
[1585985101312,95.87,6736.32,556.5,0.09105,0.0002,1.41755]
[1585985107212,95.88,6736.35,556.5,0.09108,0.0002,1.41785]
[1585985113256,95.89,6736.13,556.5,0.09105,0.0002,1.41752]
[1585985119311,95.89,6735.99,556.5,0.09104,0.0002,1.41739]
[1585985122790,95.9,6736.0,556.5,0.09106,0.0002,1.41753]
[1585985129364,95.91,6735.17,556.5,0.09092,0.0002,1.41579]
[1585985135405,95.92,6734.3,556.5,0.09077,0.0002,1.41378]
[1585985142453,95.94,6733.97,556.5,0.09074,0.0002,1.4134]
[1585985148496,95.95,6733.37,556.5,0.09066,0.0002,1.41227]
[1585985154537,95.97,6730.39,556.5,0.09011,0.0002,1.40532]
[1585985164608,96.01,6729.43,556.5,0.09002,0.0002,1.40412]
[1585985169644,96.03,6728.74,556.5,0.08994,0.0002,1.40301]
[1585985176311,96.05,6728.82,556.5,0.09002,0.0002,1.40396]
[1585985182311,96.08,6728.96,556.5,0.09011,0.0002,1.40499]
[1585985187770,96.1,6728.74,556.5,0.09012,0.0002,1.40509]
[1585985192807,96.12,6729.77,556.5,0.09035,0.0002,1.40791]
[1585985197843,96.13,6729.95,556.5,0.09042,0.0002,1.40876]
[1585985202876,96.15,6731.16,556.5,0.09069,0.0002,1.41212]
[1585985207911,96.15,6731.23,556.5,0.09072,0.0002,1.41253]
[1585985212945,96.16,6731.2,556.5,0.09074,0.0002,1.41271]
[1585985217983,96.17,6730.63,556.5,0.09065,0.0002,1.41154]
[1585985224025,96.18,6730.36,556.5,0.09063,0.0002,1.4112]
[1585985229055,96.19,6730.26,556.5,0.09063,0.0002,1.41122]
[1585985234095,96.2,6730.19,556.5,0.09064,0.0002,1.41132]
[1585985239129,96.21,6730.3,556.5,0.09068,0.0002,1.41185]
[1585985245311,96.22,6730.14,556.5,0.09068,0.0002,1.41174]
[1585985251210,96.23,6730.87,556.5,0.09083,0.0002,1.41355]
[1585985257311,96.24,6730.84,556.5,0.09084,0.0002,1.4137]
[1585985263295,96.24,6730.77,556.5,0.09084,0.0002,1.4137]
[1585985269311,96.25,6730.76,556.5,0.09086,0.0002,1.41389]
[1585985275311,96.26,6730.81,556.5,0.09088,0.0002,1.41418]
[1585985280414,96.26,6730.98,556.5,0.09093,0.0002,1.41473]
[1585985285449,96.27,6730.79,556.5,0.0909,0.0002,1.4144]
[1585985290484,96.27,6730.84,556.5,0.09092,0.0002,1.41464]
[1585985295517,96.27,6730.15,556.5,0.0908,0.0002,1.41306]
[1585985300555,96.28,6729.82,556.5,0.09075,0.0002,1.41247]
[1585985305595,96.29,6729.71,556.5,0.09075,0.0002,1.41241]
[1585985311312,96.3,6729.6,556.5,0.09073,0.0002,1.41209]
[1585985316668,96.3,6729.57,556.5,0.09074,0.0002,1.41224]
[1585985321705,96.31,6729.08,556.5,0.09066,0.0002,1.41123]
[1585985326742,96.32,6728.64,556.5,0.0906,0.0002,1.41038]
[1585985331774,96.33,6728.76,556.5,0.09064,0.0002,1.4109]
[1585985336810,96.34,6728.3,556.5,0.09057,0.0002,1.41001]
[1585985344311,96.35,6728.14,556.5,0.09057,0.0002,1.40996]
[1585985349902,96.36,6728.2,556.5,0.09061,0.0002,1.41039]
[1585985354937,96.37,6727.96,556.5,0.09058,0.0002,1.41003]
[1585985359969,96.37,6728.92,556.5,0.09079,0.0002,1.41259]
[1585985365003,96.38,6728.66,556.5,0.09075,0.0002,1.41212]
[1585985370044,96.38,6728.55,556.5,0.09074,0.0002,1.41201]
[1585985377093,96.39,6728.18,556.5,0.09068,0.0002,1.4111]
[1585985383131,96.4,6728.12,556.5,0.09069,0.0002,1.41118]
[1585985389311,96.41,6727.53,556.5,0.09059,0.0002,1.40994]
[1585985395311,96.42,6727.35,556.5,0.09058,0.0002,1.40976]
[1585985401255,96.43,6726.98,556.5,0.09053,0.0002,1.40913]
[1585985407311,96.44,6726.79,556.5,0.09052,0.0002,1.40894]
[1585985412335,96.45,6727.85,556.5,0.09074,0.0002,1.4118]
[1585985417367,96.45,6728.31,556.5,0.09084,0.0002,1.41304]
[1585985422403,96.45,6729.43,556.5,0.09107,0.0002,1.41584]
[1585985427442,96.45,6729.47,556.5,0.09107,0.0002,1.41593]
[1585985432473,96.45,6731.15,556.5,0.09138,0.0002,1.41977]
[1585985437511,96.44,6731.93,556.5,0.09152,0.0002,1.42155]
[1585985442547,96.44,6731.44,556.5,0.09141,0.0002,1.42015]
[1585985447583,96.43,6731.03,556.5,0.09132,0.0002,1.419]
[1585985452616,96.43,6728.83,556.5,0.09088,0.0002,1.41352]
[1585985457650,96.43,6727.81,556.5,0.09069,0.0002,1.41113]
[1585985462688,96.44,6727.93,556.5,0.09073,0.0002,1.41159]
[1585985468729,96.45,6728.01,556.5,0.09076,0.0002,1.41197]
[1585985473762,96.45,6727.97,556.5,0.09077,0.0002,1.41205]
[1585985478797,96.46,6728.1,556.5,0.09081,0.0002,1.41249]
[1585985484841,96.46,6727.83,556.5,0.09076,0.0002,1.41196]
[1585985490880,96.47,6727.76,556.5,0.09076,0.0002,1.41194]
[1585985495915,96.47,6727.86,556.5,0.09078,0.0002,1.41209]
[1585985500953,96.48,6727.78,556.5,0.09078,0.0002,1.412]
[1585985505986,96.48,6727.49,556.5,0.09073,0.0002,1.41143]
[1585985518075,96.5,6726.62,556.5,0.0906,0.0002,1.40975]
[1585985524115,96.51,6726.56,556.5,0.09061,0.0002,1.40982]
[1585985529150,96.51,6726.65,556.5,0.09064,0.0002,1.41023]
[1585985534183,96.52,6727.1,556.5,0.09074,0.0002,1.41149]
[1585985539220,96.52,6727.84,556.5,0.0909,0.0002,1.41339]
[1585985545311,96.52,6727.6,556.5,0.09086,0.0002,1.41289]
[1585985551312,96.53,6727.52,556.5,0.09083,0.0002,1.41253]
[1585985556335,96.53,6727.38,556.5,0.09081,0.0002,1.41226]
[1585985561376,96.53,6727.4,556.5,0.09083,0.0002,1.4124]
[1585985569311,96.54,6727.29,556.5,0.09082,0.0002,1.41228]
[1585985574471,96.54,6727.29,556.5,0.09082,0.0002,1.41237]
[1585985581312,96.54,6727.36,556.5,0.09085,0.0002,1.41265]
[1585985586551,96.55,6727.41,556.5,0.09086,0.0002,1.41284]
[1585985592591,96.55,6727.49,556.5,0.09088,0.0002,1.4131]
[1585985598635,96.55,6727.44,556.5,0.09088,0.0002,1.41304]
[1585985605311,96.55,6727.68,556.5,0.09093,0.0002,1.41371]
[1585985611312,96.55,6728.46,556.5,0.09107,0.0002,1.41541]
[1585985616760,96.55,6728.6,556.5,0.0911,0.0002,1.41571]
[1585985621793,96.55,6728.48,556.5,0.09107,0.0002,1.41539]
[1585985626829,96.55,6728.49,556.5,0.09107,0.0002,1.41537]
[1585985631865,96.55,6728.53,556.5,0.09108,0.0002,1.41545]
[1585985637909,96.55,6728.57,556.5,0.09108,0.0002,1.41551]
[1585985642941,96.55,6728.84,556.5,0.09113,0.0002,1.41614]
[1585985647975,96.54,6728.66,556.5,0.09109,0.0002,1.41566]
[1585985653011,96.54,6728.66,556.5,0.09109,0.0002,1.41562]
[1585985659311,96.54,6728.75,556.5,0.0911,0.0002,1.4158]
[1585985665100,96.54,6728.76,556.5,0.0911,0.0002,1.41578]
[1585985671146,96.54,6728.76,556.5,0.09108,0.0002,1.41551]
[1585985677311,96.54,6728.78,556.5,0.09108,0.0002,1.41551]
[1585985683311,96.54,6728.83,556.5,0.09109,0.0002,1.41561]
[1585985689311,96.54,6728.84,556.5,0.09109,0.0002,1.4156]
[1585985695309,96.53,6728.86,556.5,0.09109,0.0002,1.41562]
[1585985700345,96.53,6730.71,556.5,0.09144,0.0002,1.42007]
[1585985705381,96.52,6731.09,556.5,0.0915,0.0002,1.42082]
[1585985713311,96.51,6731.19,556.5,0.09149,0.0002,1.42074]
[1585985718469,96.5,6731.17,556.5,0.09147,0.0002,1.4205]
[1585985723505,96.5,6730.85,556.5,0.09139,0.0002,1.41953]
[1585985728544,96.49,6730.88,556.5,0.09139,0.0002,1.41946]
[1585985733576,96.49,6730.85,556.5,0.09136,0.0002,1.41899]
[1585985738611,96.48,6731.13,556.5,0.0914,0.0002,1.41957]
[1585985741511,96.48,6731.13,556.5,0.09139,0.0002,1.4195]
[1585985749311,96.47,6731.11,556.5,0.09137,0.0002,1.41922]
[1585985755311,96.47,6731.11,556.5,0.09136,0.0002,1.41906]
[1585985758999,96.47,6731.1,556.5,0.09135,0.0002,1.41896]
[1585985767311,96.46,6731.1,556.5,0.09133,0.0002,1.41878]
[1585985773311,96.45,6731.1,556.5,0.09132,0.0002,1.41865]
[1585985779311,96.45,6731.1,556.5,0.09131,0.0002,1.41853]
[1585985785311,96.45,6731.1,556.5,0.0913,0.0002,1.41842]
[1585985790977,96.44,6731.59,556.5,0.09139,0.0002,1.41951]
[1585985796012,96.44,6731.9,556.5,0.09142,0.0002,1.41992]
[1585985803311,96.43,6732.07,556.5,0.09144,0.0002,1.4201]
[1585985809311,96.42,6731.98,556.5,0.0914,0.0002,1.41972]
[1585985815311,96.42,6731.98,556.5,0.09139,0.0002,1.41956]
[1585985821190,96.41,6732.48,556.5,0.09148,0.0002,1.42066]
[1585985826225,96.41,6732.48,556.5,0.09146,0.0002,1.42051]
[1585985832268,96.4,6732.42,556.5,0.09144,0.0002,1.4202]
[1585985837304,96.4,6732.42,556.5,0.09143,0.0002,1.42007]
[1585985842311,96.39,6732.44,556.5,0.09142,0.0002,1.41999]
[1585985848311,96.39,6730.95,556.5,0.09112,0.0002,1.4162]
[1585985854311,96.39,6730.58,556.5,0.09103,0.0002,1.41508]
[1585985859456,96.39,6730.56,556.5,0.09104,0.0002,1.41509]
[1585985866311,96.4,6730.57,556.5,0.09104,0.0002,1.41518]
[1585985871538,96.4,6730.57,556.5,0.09105,0.0002,1.41523]
[1585985877426,96.4,6729.64,556.5,0.09087,0.0002,1.41299]
[1585985880482,96.39,6729.02,556.5,0.09073,0.0002,1.41119]
[1585985886644,96.38,6729.38,556.5,0.09077,0.0002,1.41172]
[1585985891677,96.38,6730.56,556.5,0.09101,0.0002,1.41479]
[1585985899311,96.39,6730.53,556.5,0.09101,0.0002,1.41483]
[1585985904771,96.39,6730.27,556.5,0.09097,0.0002,1.41425]
[1585985910811,96.39,6730.08,556.5,0.09094,0.0002,1.41388]
[1585985915848,96.4,6729.92,556.5,0.0909,0.0002,1.41336]
[1585985920881,96.4,6729.95,556.5,0.09092,0.0002,1.41354]
[1585985926311,96.4,6730.03,556.5,0.09094,0.0002,1.41385]
[1585985932311,96.41,6730.18,556.5,0.09098,0.0002,1.41431]
[1585985938311,96.41,6730.54,556.5,0.09106,0.0002,1.41529]
[1585985944040,96.41,6730.85,556.5,0.09112,0.0002,1.41607]
[1585985949076,96.41,6730.84,556.5,0.09112,0.0002,1.41605]
[1585985954113,96.41,6730.79,556.5,0.09111,0.0002,1.41593]
[1585985959152,96.41,6730.76,556.5,0.09111,0.0002,1.41588]
[1585985965311,96.41,6730.15,556.5,0.09099,0.0002,1.41441]
[1585985971312,96.42,6730.15,556.5,0.09098,0.0002,1.41424]
[1585985977277,96.42,6730.15,556.5,0.09099,0.0002,1.41431]
[1585985983311,96.42,6729.68,556.5,0.09091,0.0002,1.41327]
[1585985989311,96.43,6729.73,556.5,0.09093,0.0002,1.4135]
[1585985995311,96.43,6731.12,556.5,0.0912,0.0002,1.41696]
[1585986000441,96.43,6731.33,556.5,0.09124,0.0002,1.41742]
[1585986007311,96.42,6730.8,556.5,0.09113,0.0002,1.41608]
[1585986013312,96.42,6730.88,556.5,0.09115,0.0002,1.41629]
[1585986019311,96.42,6730.83,556.5,0.09114,0.0002,1.41615]
[1585986025311,96.42,6730.76,556.5,0.09112,0.0002,1.41598]
[1585986030652,96.42,6730.79,556.5,0.09113,0.0002,1.41605]
[1585986037311,96.42,6730.82,556.5,0.09112,0.0002,1.41589]
[1585986043311,96.42,6730.84,556.5,0.09113,0.0002,1.41594]
[1585986048779,96.42,6730.87,556.5,0.09113,0.0002,1.41602]
[1585986053816,96.43,6730.05,556.5,0.09097,0.0002,1.41402]
[1585986058849,96.43,6730.01,556.5,0.09097,0.0002,1.414]
[1585986064311,96.43,6730.04,556.5,0.09098,0.0002,1.41415]
[1585986069927,96.43,6730.82,556.5,0.09114,0.0002,1.41611]
[1585986075971,96.43,6732.0,556.5,0.09137,0.0002,1.41896]
[1585986081005,96.43,6731.7,556.5,0.0913,0.0002,1.41811]
[1585986086041,96.43,6730.53,556.5,0.09107,0.0002,1.4152]
[1585986091075,96.43,6730.5,556.5,0.09105,0.0002,1.4149]
[1585986096111,96.43,6730.47,556.5,0.09105,0.0002,1.41487]
[1585986102155,96.43,6730.48,556.5,0.09105,0.0002,1.41494]
[1585986107188,96.43,6730.99,556.5,0.09116,0.0002,1.41623]
[1585986112311,96.43,6731.26,556.5,0.09121,0.0002,1.41687]
[1585986118311,96.43,6730.78,556.5,0.09111,0.0002,1.41566]
[1585986124311,96.43,6730.94,556.5,0.09114,0.0002,1.41605]
[1585986129339,96.43,6730.85,556.5,0.09112,0.0002,1.41583]
[1585986135386,96.43,6730.81,556.5,0.09112,0.0002,1.41574]
[1585986142311,96.43,6730.01,556.5,0.09097,0.0002,1.41385]
[1585986148311,96.43,6730.25,556.5,0.09102,0.0002,1.41451]
[1585986154311,96.44,6730.21,556.5,0.091,0.0002,1.41425]
[1585986159552,96.44,6730.05,556.5,0.09098,0.0002,1.41393]
[1585986164589,96.44,6730.01,556.5,0.09098,0.0002,1.41389]
[1585986169621,96.44,6729.78,556.5,0.09094,0.0002,1.41339]
[1585986174657,96.45,6729.99,556.5,0.09099,0.0002,1.414]
[1585986179691,96.45,6729.88,556.5,0.09097,0.0002,1.41378]
[1585986186744,96.45,6729.79,556.5,0.09096,0.0002,1.41367]
[1585986192784,96.46,6729.86,556.5,0.09098,0.0002,1.41392]
[1585986197821,96.46,6730.0,556.5,0.09101,0.0002,1.41431]
[1585986202854,96.46,6730.05,556.5,0.09103,0.0002,1.41447]
[1585986207888,96.46,6729.81,556.5,0.09098,0.0002,1.41392]
[1585986209810,96.46,6729.81,556.5,0.09098,0.0002,1.41392]
[1585986214938,96.41,6729.35,556.5,0.09075,0.0002,1.41104]
[1585986215549,96.41,6729.35,556.5,0.09075,0.0002,1.41104]
[1585986220250,96.4,6729.56,556.5,0.09078,0.0002,1.41142]
[1585986226311,96.34,6729.49,556.5,0.09061,0.0002,1.4095]
[1585986232311,96.28,6729.49,556.5,0.09047,0.0002,1.40789]
[1585986238311,96.23,6729.5,556.5,0.09034,0.0002,1.40637]
[1585986244311,96.18,6729.47,556.5,0.09021,0.0002,1.40485]
[1585986250183,96.13,6729.41,556.5,0.09008,0.0002,1.40335]
[1585986255218,96.1,6729.39,556.5,0.08999,0.0002,1.40225]
[1585986255407,96.1,6729.39,556.5,0.08999,0.0002,1.40225]
[1585986261264,96.12,6730.07,556.5,0.09018,0.0002,1.40459]
[1585986266297,96.14,6730.73,556.5,0.09035,0.0002,1.40673]
[1585986271312,96.15,6730.79,556.5,0.09039,0.0002,1.40707]
[1585986276364,96.17,6730.61,556.5,0.09039,0.0002,1.40705]
[1585986281400,96.18,6730.53,556.5,0.09041,0.0002,1.40727]
[1585986286436,96.2,6730.42,556.5,0.09042,0.0002,1.4074]
[1585986292311,96.21,6730.4,556.5,0.09046,0.0002,1.40782]
[1585986298311,96.23,6730.02,556.5,0.09042,0.0002,1.40735]
[1585986302951,96.24,6729.92,556.5,0.09043,0.0002,1.4074]
[1585986309595,96.19,6729.34,556.5,0.0902,0.0002,1.40459]
[1585986316311,96.14,6729.21,556.5,0.09004,0.0002,1.40271]
[1585986322311,96.09,6729.19,556.5,0.08993,0.0002,1.40141]
[1585986323604,96.09,6729.19,556.5,0.08993,0.0002,1.40141]
[1585986331312,96.11,6730.23,556.5,0.09016,0.0002,1.4042]
[1585986336790,96.13,6730.23,556.5,0.09021,0.0002,1.40483]
[1585986341821,96.15,6729.8,556.5,0.09017,0.0002,1.40427]
[1585986346856,96.17,6729.54,556.5,0.09017,0.0002,1.40417]
[1585986347427,96.17,6729.54,556.5,0.09017,0.0002,1.40417]
[1585986352901,96.19,6729.81,556.5,0.09027,0.0002,1.40541]
[1585986358311,96.2,6729.88,556.5,0.09032,0.0002,1.40604]
[1585986363976,96.22,6729.92,556.5,0.09037,0.0002,1.40666]
[1585986369012,96.24,6729.56,556.5,0.09034,0.0002,1.40619]
[1585986376058,96.26,6729.75,556.5,0.09043,0.0002,1.40723]
[1585986381093,96.27,6729.78,556.5,0.09046,0.0002,1.40767]
[1585986386136,96.28,6729.79,556.5,0.0905,0.0002,1.40804]
[1585986391167,96.29,6729.54,556.5,0.09046,0.0002,1.40754]
[1585986397311,96.31,6729.76,556.5,0.09054,0.0002,1.40847]
[1585986403311,96.32,6730.09,556.5,0.09064,0.0002,1.40965]
[1585986409311,96.33,6730.47,556.5,0.09074,0.0002,1.41088]
[1585986414331,96.34,6730.41,556.5,0.09074,0.0002,1.41093]
[1585986421312,96.35,6730.44,556.5,0.09077,0.0002,1.41131]
[1585986426414,96.35,6730.46,556.5,0.09079,0.0002,1.41153]
[1585986433311,96.36,6730.59,556.5,0.09084,0.0002,1.41209]
[1585986438502,96.37,6730.0,556.5,0.09074,0.0002,1.41082]
[1585986443536,96.38,6729.72,556.5,0.0907,0.0002,1.41034]
[1585986444538,96.38,6729.72,556.5,0.0907,0.0002,1.41034]
[1585986449581,96.33,6729.67,556.5,0.09057,0.0002,1.40884]
[1585986454610,96.28,6729.98,556.5,0.09051,0.0002,1.40805]
[1585986459646,96.24,6729.9,556.5,0.09038,0.0002,1.40657]
[1585986461152,96.23,6729.86,556.5,0.09035,0.0002,1.4062]
[1585986461288,96.23,6729.86,556.5,0.09035,0.0002,1.4062]
[1585986466311,96.18,6730.29,556.5,0.09031,0.0002,1.40581]
[1585986472311,96.13,6730.28,556.5,0.09019,0.0002,1.40439]
[1585986478311,96.08,6730.31,556.5,0.09008,0.0002,1.40314]
[1585986483828,96.05,6730.25,556.5,0.08998,0.0002,1.40197]
[1585986490311,96.0,6730.26,556.5,0.08986,0.0002,1.40062]
[1585986496311,95.96,6730.26,556.5,0.08977,0.0002,1.39952]
[1585986502311,95.92,6730.26,556.5,0.08968,0.0002,1.39849]
[1585986507992,95.89,6730.33,556.5,0.08961,0.0002,1.39768]
[1585986513033,95.86,6730.33,556.5,0.08952,0.0002,1.39667]
[1585986520311,95.83,6730.34,556.5,0.08944,0.0002,1.39568]
[1585986526311,95.8,6730.34,556.5,0.08937,0.0002,1.39486]
[1585986532311,95.77,6730.84,556.5,0.0894,0.0002,1.39533]
[1585986534160,95.77,6730.84,556.5,0.08939,0.0002,1.3952]
[1585986540223,95.8,6730.95,556.5,0.0895,0.0002,1.39653]
[1585986547272,95.85,6731.57,556.5,0.08973,0.0002,1.3993]
[1585986552303,95.88,6731.72,556.5,0.08983,0.0002,1.40049]
[1585986557341,95.9,6731.63,556.5,0.08988,0.0002,1.40104]
[1585986562371,95.93,6731.61,556.5,0.08994,0.0002,1.40172]
[1585986568311,95.96,6732.72,556.5,0.09022,0.0002,1.40524]
[1585986573448,95.97,6733.25,556.5,0.09036,0.0002,1.40686]
[1585986578482,95.99,6733.93,556.5,0.09053,0.0002,1.409]
[1585986583518,96.0,6734.39,556.5,0.09066,0.0002,1.41054]
[1585986588558,96.02,6734.68,556.5,0.09074,0.0002,1.41161]
[1585986600639,96.04,6736.2,556.5,0.0911,0.0002,1.41603]
[1585986605672,96.04,6736.24,556.5,0.09112,0.0002,1.41626]
[1585986613311,96.05,6736.25,556.5,0.09114,0.0002,1.41653]
[1585986618768,96.06,6736.36,556.5,0.09118,0.0002,1.41694]
[1585986623798,96.06,6736.28,556.5,0.09117,0.0002,1.41687]
[1585986631312,96.07,6735.9,556.5,0.0911,0.0002,1.4159]
[1585986636890,96.07,6736.29,556.5,0.09119,0.0002,1.41703]
[1585986641927,96.08,6736.72,556.5,0.09128,0.0002,1.41819]
[1585986651995,96.06,6741.54,556.5,0.09221,0.0002,1.42979]
[1585986657033,96.05,6742.5,556.5,0.09236,0.0002,1.43183]
[1585986662065,96.04,6742.57,556.5,0.09235,0.0002,1.43163]
[1585986667102,96.02,6742.64,556.5,0.09233,0.0002,1.4314]
[1585986672139,96.01,6741.31,556.5,0.09204,0.0002,1.4278]
[1585986677174,96.0,6741.87,556.5,0.09213,0.0002,1.42895]
[1585986682206,96.0,6740.92,556.5,0.09192,0.0002,1.42634]
[1585986687239,95.99,6741.28,556.5,0.09197,0.0002,1.42706]
[1585986692280,95.98,6742.67,556.5,0.09221,0.0002,1.43005]
[1585986697314,95.97,6742.8,556.5,0.09221,0.0002,1.43005]
[1585986702347,95.96,6743.26,556.5,0.09228,0.0002,1.4309]
[1585986709311,95.95,6742.78,556.5,0.09215,0.0002,1.42931]
[1585986714431,95.94,6742.25,556.5,0.09202,0.0002,1.42772]
[1585986719466,95.93,6742.19,556.5,0.09199,0.0002,1.42737]
[1585986724501,95.92,6741.86,556.5,0.09191,0.0002,1.4264]
[1585986730311,95.92,6741.61,556.5,0.09185,0.0002,1.42561]
[1585986735576,95.92,6740.73,556.5,0.09166,0.0002,1.42331]
[1585986740615,95.91,6741.16,556.5,0.09174,0.0002,1.42433]
[1585986745649,95.91,6741.19,556.5,0.09174,0.0002,1.42432]
[1585986750685,95.91,6740.75,556.5,0.09165,0.0002,1.42316]
[1585986755718,95.91,6740.96,556.5,0.09167,0.0002,1.4234]
[1585986765792,95.91,6738.23,556.5,0.09115,0.0002,1.41677]
[1585986770823,95.92,6738.67,556.5,0.09125,0.0002,1.41799]
[1585986775857,95.92,6738.78,556.5,0.09128,0.0002,1.41842]
[1585986780893,95.93,6738.65,556.5,0.09127,0.0002,1.41823]
[1585986785928,95.93,6738.51,556.5,0.09125,0.0002,1.41803]
[1585986790966,95.94,6738.71,556.5,0.0913,0.0002,1.41863]
[1585986796001,95.94,6738.63,556.5,0.0913,0.0002,1.41855]
[1585986801034,95.94,6738.6,556.5,0.0913,0.0002,1.41859]
[1585986806069,95.95,6737.82,556.5,0.09116,0.0002,1.41677]
[1585986811312,95.95,6738.04,556.5,0.0912,0.0002,1.41724]
[1585986817145,95.96,6737.73,556.5,0.09115,0.0002,1.41665]
[1585986822182,95.97,6737.26,556.5,0.09108,0.0002,1.41566]
[1585986827216,95.97,6737.28,556.5,0.0911,0.0002,1.4159]
[1585986832254,95.98,6737.39,556.5,0.09114,0.0002,1.41637]
[1585986837288,95.99,6737.53,556.5,0.09118,0.0002,1.41687]
[1585986842323,95.99,6737.27,556.5,0.09114,0.0002,1.41638]
[1585986848365,96.0,6736.77,556.5,0.09106,0.0002,1.41534]
[1585986853401,96.01,6736.86,556.5,0.09109,0.0002,1.41577]
[1585986858435,96.01,6736.87,556.5,0.09111,0.0002,1.41596]
[1585986863471,96.02,6736.36,556.5,0.09103,0.0002,1.41491]
[1585986868508,96.03,6736.08,556.5,0.09099,0.0002,1.4144]
[1585986873541,96.03,6736.37,556.5,0.09105,0.0002,1.4151]
[1585986878573,96.04,6736.27,556.5,0.09105,0.0002,1.41504]
[1585986884619,96.05,6736.35,556.5,0.09108,0.0002,1.41547]
[1585986889652,96.05,6737.98,556.5,0.09142,0.0002,1.41967]
[1585986894689,96.05,6738.85,556.5,0.09159,0.0002,1.42183]
[1585986899721,96.05,6739.36,556.5,0.09168,0.0002,1.42301]
[1585986904755,96.05,6739.15,556.5,0.09163,0.0002,1.4224]
[1585986910311,96.04,6739.14,556.5,0.09163,0.0002,1.4223]
[1585986916311,96.04,6739.08,556.5,0.09161,0.0002,1.42208]
[1585986922311,96.04,6739.15,556.5,0.09162,0.0002,1.42218]
[1585986928311,96.04,6738.95,556.5,0.09157,0.0002,1.42164]
[1585986933964,96.04,6739.03,556.5,0.09157,0.0002,1.42156]
[1585986940003,96.03,6739.07,556.5,0.09157,0.0002,1.4216]
[1585986946049,96.03,6738.74,556.5,0.09151,0.0002,1.42075]
[1585986951086,96.03,6738.7,556.5,0.0915,0.0002,1.42065]
[1585986956118,96.03,6738.6,556.5,0.09148,0.0002,1.42041]
[1585986961155,96.03,6738.56,556.5,0.09147,0.0002,1.42031]
[1585986966188,96.03,6740.19,556.5,0.09179,0.0002,1.4243]
[1585986976261,96.01,6743.33,556.5,0.09237,0.0002,1.43162]
[1585986981293,96.0,6743.34,556.5,0.09234,0.0002,1.43127]
[1585986986327,95.99,6743.99,556.5,0.09243,0.0002,1.43247]
[1585986991363,95.97,6745.02,556.5,0.09259,0.0002,1.4344]
[1585986996398,95.96,6744.49,556.5,0.09244,0.0002,1.43266]
[1585987001434,95.94,6745.51,556.5,0.09261,0.0002,1.43483]
[1585987006470,95.93,6745.41,556.5,0.09255,0.0002,1.4341]
[1585987011503,95.91,6745.81,556.5,0.0926,0.0002,1.43468]
[1585987016539,95.9,6745.78,556.5,0.09255,0.0002,1.43418]
[1585987021571,95.88,6745.53,556.5,0.09247,0.0002,1.43317]
[1585987026612,95.87,6744.18,556.5,0.09217,0.0002,1.42943]
[1585987031645,95.86,6743.73,556.5,0.09206,0.0002,1.4281]
[1585987036681,95.86,6743.91,556.5,0.09208,0.0002,1.42835]
[1585987041716,95.85,6744.18,556.5,0.09212,0.0002,1.42882]
[1585987046757,95.84,6744.45,556.5,0.09215,0.0002,1.42927]
[1585987051785,95.83,6743.83,556.5,0.09199,0.0002,1.42726]
[1585987056823,95.83,6743.69,556.5,0.09195,0.0002,1.42679]
[1585987061857,95.83,6743.63,556.5,0.09193,0.0002,1.4265]
[1585987066893,95.82,6743.35,556.5,0.09187,0.0002,1.42572]
[1585987071928,95.82,6743.6,556.5,0.09191,0.0002,1.42622]
[1585987076962,95.81,6743.72,556.5,0.09192,0.0002,1.42643]
[1585987082001,95.81,6745.12,556.5,0.09219,0.0002,1.42975]
[1585987087031,95.8,6746.03,556.5,0.09234,0.0002,1.43176]
[1585987093076,95.79,6745.57,556.5,0.09223,0.0002,1.43031]
[1585987098113,95.78,6745.16,556.5,0.09213,0.0002,1.42908]
[1585987105164,95.78,6743.67,556.5,0.09181,0.0002,1.42517]
[1585987110195,95.77,6743.12,556.5,0.0917,0.0002,1.42377]
[1585987115229,95.78,6741.51,556.5,0.09138,0.0002,1.41959]
[1585987120265,95.78,6741.57,556.5,0.0914,0.0002,1.41987]
[1585987126309,95.79,6741.66,556.5,0.09143,0.0002,1.42025]
[1585987132311,95.79,6741.39,556.5,0.09139,0.0002,1.41974]
[1585987137384,95.8,6741.31,556.5,0.09139,0.0002,1.41965]
[1585987142419,95.8,6741.56,556.5,0.09145,0.0002,1.42041]
[1585987147456,95.8,6743.61,556.5,0.09185,0.0002,1.42553]
[1585987153311,95.8,6743.77,556.5,0.09188,0.0002,1.42583]
[1585987158534,95.8,6743.04,556.5,0.09173,0.0002,1.42393]
[1585987163567,95.8,6742.75,556.5,0.09167,0.0002,1.42319]
[1585987168604,95.79,6743.38,556.5,0.09179,0.0002,1.42476]
[1585987173637,95.79,6743.92,556.5,0.09188,0.0002,1.4258]
[1585987178675,95.79,6742.69,556.5,0.09163,0.0002,1.4227]
[1585987183707,95.79,6742.0,556.5,0.0915,0.0002,1.42103]
[1585987188742,95.8,6741.6,556.5,0.09143,0.0002,1.42011]
[1585987199821,95.81,6740.63,556.5,0.09127,0.0002,1.41806]
[1585987204855,95.82,6740.31,556.5,0.09122,0.0002,1.41745]
[1585987200043,95.81,6740.63,556.5,0.09127,0.0002,1.41806]
[1585987209889,95.82,6740.62,556.5,0.0913,0.0002,1.41842]
[1585987210445,95.82,6740.62,556.5,0.0913,0.0002,1.41842]
[1585987215812,95.83,6740.34,556.5,0.09126,0.0002,1.41789]
[1585987215813,95.83,6740.34,556.5,0.09126,0.0002,1.41789]
[1585987226004,95.82,6746.67,556.5,0.09251,0.0002,1.43358]
[1585987231038,95.81,6747.27,556.5,0.09258,0.0002,1.43447]
[1585987232008,95.81,6747.27,556.5,0.09258,0.0002,1.43447]
[1585987232394,95.81,6747.22,556.5,0.09256,0.0002,1.43426]
[1585987235810,95.83,6746.58,556.5,0.0925,0.0002,1.43339]
[1585987241105,95.93,6746.99,556.5,0.09283,0.0002,1.43729]
[1585987246142,96.02,6747.65,556.5,0.09318,0.0002,1.44145]
[1585987249243,96.07,6748.11,556.5,0.0934,0.0002,1.444]
[1585987255205,95.97,6748.11,556.5,0.09314,0.0002,1.44108]
[1585987260239,95.89,6747.82,556.5,0.09288,0.0002,1.43807]
[1585987265275,95.81,6747.53,556.5,0.09264,0.0002,1.4352]
[1585987270311,95.74,6747.24,556.5,0.0924,0.0002,1.43245]
[1585987275348,95.68,6747.29,556.5,0.09225,0.0002,1.43069]
[1585987280378,95.61,6747.8,556.5,0.09219,0.0002,1.43012]
[1585987285415,95.55,6748.15,556.5,0.0921,0.0002,1.4292]
[1585987290450,95.49,6750.88,556.5,0.0925,0.0002,1.43433]
[1585987300520,95.35,6751.75,556.5,0.09232,0.0002,1.43234]
[1585987311596,95.23,6750.94,556.5,0.09183,0.0002,1.42657]
[1585987316632,95.17,6752.67,556.5,0.09205,0.0002,1.42943]
[1585987324727,95.08,6755.19,556.5,0.09232,0.0002,1.43314]
[1585987342311,94.89,6753.52,556.5,0.09151,0.0002,1.42344]
[1585987352888,94.8,6753.86,556.5,0.09133,0.0002,1.42135]
[1585987357919,94.76,6753.89,556.5,0.09124,0.0002,1.42026]
[1585987362953,94.72,6753.71,556.5,0.09111,0.0002,1.41873]
[1585987367990,94.69,6753.68,556.5,0.09101,0.0002,1.41761]
[1585987373026,94.65,6753.33,556.5,0.09086,0.0002,1.41577]
[1585987378313,94.62,6753.36,556.5,0.09079,0.0002,1.41493]
[1585987384102,94.59,6753.37,556.5,0.0907,0.0002,1.41395]
[1585987390311,94.56,6752.94,556.5,0.09053,0.0002,1.41195]
[1585987396187,94.53,6750.63,556.5,0.09,0.0002,1.40529]
[1585987406257,94.51,6748.19,556.5,0.08947,0.0002,1.39858]
[1585987411296,94.5,6748.43,556.5,0.08948,0.0002,1.39869]
[1585987416329,94.49,6748.47,556.5,0.08947,0.0002,1.39856]
[1585987426399,94.48,6748.27,556.5,0.08939,0.0002,1.39763]
[1585987431434,94.47,6748.1,556.5,0.08934,0.0002,1.39699]
[1585987436472,94.46,6748.04,556.5,0.08931,0.0002,1.39669]
[1585987441506,94.46,6747.97,556.5,0.08929,0.0002,1.39636]
[1585987447311,94.45,6747.91,556.5,0.08926,0.0002,1.39602]
[1585987452583,94.45,6748.1,556.5,0.08929,0.0002,1.39636]
[1585987459311,94.44,6748.34,556.5,0.08932,0.0002,1.39675]
[1585987465311,94.43,6748.34,556.5,0.0893,0.0002,1.39657]
[1585987470709,94.43,6749.24,556.5,0.08947,0.0002,1.39869]
[1585987480778,94.4,6751.8,556.5,0.0899,0.0002,1.40415]
[1585987485815,94.39,6751.31,556.5,0.08977,0.0002,1.40256]
[1585987490849,94.38,6750.61,556.5,0.0896,0.0002,1.40049]
[1585987496889,94.37,6750.35,556.5,0.08953,0.0002,1.39954]
[1585987501928,94.36,6750.15,556.5,0.08947,0.0002,1.3988]
[1585987506960,94.36,6750.26,556.5,0.08947,0.0002,1.39887]
[1585987511994,94.35,6748.74,556.5,0.08916,0.0002,1.39491]
[1585987519043,94.35,6748.15,556.5,0.08904,0.0002,1.3934]
[1585987524079,94.35,6748.38,556.5,0.08908,0.0002,1.39398]
[1585987529114,94.35,6748.69,556.5,0.08914,0.0002,1.39473]
[1585987534147,94.35,6748.82,556.5,0.08915,0.0002,1.39476]
[1585987540191,94.35,6748.8,556.5,0.08914,0.0002,1.39467]
[1585987545229,94.34,6749.38,556.5,0.08925,0.0002,1.39605]
[1585987550265,94.34,6750.8,556.5,0.08952,0.0002,1.3995]
[1585987555296,94.33,6751.78,556.5,0.08969,0.0002,1.40169]
[1585987560331,94.32,6751.8,556.5,0.08967,0.0002,1.40147]
[1585987567311,94.31,6751.53,556.5,0.08959,0.0002,1.40044]
[1585987572415,94.3,6751.4,556.5,0.08955,0.0002,1.39991]
[1585987579311,94.29,6751.48,556.5,0.08954,0.0002,1.39982]
[1585987585311,94.28,6751.77,556.5,0.08957,0.0002,1.4003]
[1585987591312,94.27,6751.71,556.5,0.08953,0.0002,1.39967]
[1585987596585,94.27,6751.79,556.5,0.08953,0.0002,1.39969]
[1585987601617,94.26,6751.69,556.5,0.08949,0.0002,1.39925]
[1585987606656,94.26,6751.8,556.5,0.0895,0.0002,1.39938]
[1585987611690,94.25,6750.8,556.5,0.08929,0.0002,1.39672]
[1585987616726,94.25,6750.25,556.5,0.08918,0.0002,1.39529]
[1585987622767,94.25,6751.14,556.5,0.08935,0.0002,1.39745]
[1585987630311,94.24,6751.13,556.5,0.08933,0.0002,1.39729]
[1585987635858,94.24,6751.02,556.5,0.0893,0.0002,1.39692]
[1585987642311,94.24,6750.82,556.5,0.08926,0.0002,1.39634]
[1585987648311,94.24,6750.43,556.5,0.08918,0.0002,1.39533]
[1585987653990,94.24,6750.39,556.5,0.08915,0.0002,1.39496]
[1585987659022,94.24,6750.04,556.5,0.08908,0.0002,1.39409]
[1585987664122,94.24,6750.1,556.5,0.0891,0.0002,1.39426]
[1585987670093,94.24,6749.94,556.5,0.08907,0.0002,1.39391]
[1585987675133,94.24,6749.94,556.5,0.08907,0.0002,1.39395]
[1585987680170,94.24,6749.36,556.5,0.08896,0.0002,1.39253]
[1585987685205,94.24,6748.66,556.5,0.08883,0.0002,1.39086]
[1585987690238,94.25,6748.33,556.5,0.08878,0.0002,1.39019]
[1585987696279,94.26,6747.99,556.5,0.08873,0.0002,1.38953]
[1585987701318,94.26,6748.51,556.5,0.08885,0.0002,1.39101]
[1585987707354,94.27,6748.73,556.5,0.0889,0.0002,1.3917]
[1585987712392,94.27,6749.36,556.5,0.08902,0.0002,1.3931]
[1585987717427,94.27,6750.91,556.5,0.08932,0.0002,1.39697]
[1585987722462,94.26,6752.57,556.5,0.08964,0.0002,1.40099]
[1585987728504,94.25,6752.54,556.5,0.08961,0.0002,1.40063]
[1585987735311,94.24,6752.55,556.5,0.08959,0.0002,1.40038]
[1585987740590,94.24,6751.06,556.5,0.08928,0.0002,1.39647]
[1585987745624,94.24,6750.86,556.5,0.08923,0.0002,1.39592]
[1585987753311,94.23,6750.74,556.5,0.08921,0.0002,1.39558]
[1585987758712,94.23,6750.77,556.5,0.08921,0.0002,1.39562]
[1585987763747,94.23,6750.83,556.5,0.08922,0.0002,1.39576]
[1585987768783,94.23,6751.1,556.5,0.08927,0.0002,1.39642]
[1585987774311,94.23,6751.59,556.5,0.08935,0.0002,1.39732]
[1585987779858,94.23,6751.45,556.5,0.08931,0.0002,1.39689]
[1585987786312,94.22,6751.31,556.5,0.08928,0.0002,1.39645]
[1585987791943,94.22,6751.39,556.5,0.08929,0.0002,1.39659]
[1585987797983,94.22,6752.04,556.5,0.08941,0.0002,1.39815]
[1585987803020,94.21,6752.19,556.5,0.08943,0.0002,1.3984]
[1585987808055,94.21,6751.98,556.5,0.08938,0.0002,1.39778]
[1585987813092,94.21,6752.24,556.5,0.08942,0.0002,1.39833]
[1585987818127,94.2,6752.29,556.5,0.08942,0.0002,1.39832]
[1585987823163,94.2,6751.32,556.5,0.08922,0.0002,1.39582]
[1585987828199,94.2,6750.2,556.5,0.089,0.0002,1.393]
[1585987833229,94.2,6750.76,556.5,0.08911,0.0002,1.39426]
[1585987840311,94.21,6750.9,556.5,0.08914,0.0002,1.39464]
[1585987845317,94.21,6750.6,556.5,0.08908,0.0002,1.39392]
[1585987851361,94.21,6750.44,556.5,0.08905,0.0002,1.39358]
[1585987856394,94.21,6750.52,556.5,0.08907,0.0002,1.39382]
[1585987861428,94.21,6750.21,556.5,0.08902,0.0002,1.3931]
[1585987866462,94.21,6750.24,556.5,0.08903,0.0002,1.39326]
[1585987871496,94.22,6749.74,556.5,0.08894,0.0002,1.39207]
[1585987876532,94.22,6749.61,556.5,0.08892,0.0002,1.39185]
[1585987882311,94.22,6749.52,556.5,0.08891,0.0002,1.39174]
[1585987887611,94.23,6750.36,556.5,0.08909,0.0002,1.39395]
[1585987892646,94.23,6751.4,556.5,0.08928,0.0002,1.39635]
[1585987897683,94.23,6751.33,556.5,0.08926,0.0002,1.39612]
[1585987902718,94.23,6751.12,556.5,0.08922,0.0002,1.39557]
[1585987907754,94.23,6751.05,556.5,0.0892,0.0002,1.39537]
[1585987912785,94.22,6751.26,556.5,0.08924,0.0002,1.39586]
[1585987918311,94.22,6750.95,556.5,0.08918,0.0002,1.39506]
[1585987923862,94.22,6750.91,556.5,0.08917,0.0002,1.39497]
[1585987928899,94.22,6751.43,556.5,0.08927,0.0002,1.39622]
[1585987935947,94.22,6751.73,556.5,0.08932,0.0002,1.3969]
[1585987940984,94.22,6751.71,556.5,0.08931,0.0002,1.39679]
[1585987948032,94.21,6751.77,556.5,0.08932,0.0002,1.39686]
[1585987953066,94.21,6752.29,556.5,0.0894,0.0002,1.39785]
[1585987958101,94.21,6752.16,556.5,0.08937,0.0002,1.39743]
[1585987963133,94.21,6751.37,556.5,0.08921,0.0002,1.3954]
[1585987969178,94.21,6751.17,556.5,0.08917,0.0002,1.3949]
[1585987975227,94.21,6751.48,556.5,0.08923,0.0002,1.39567]
[1585987981312,94.21,6751.62,556.5,0.08925,0.0002,1.396]
[1585987987305,94.2,6751.62,556.5,0.08925,0.0002,1.39596]
[1585987993311,94.2,6751.99,556.5,0.08932,0.0002,1.39683]
[1585987998381,94.2,6751.95,556.5,0.08931,0.0002,1.39668]
[1585988005311,94.2,6751.97,556.5,0.0893,0.0002,1.39663]
[1585988010466,94.2,6752.29,556.5,0.08936,0.0002,1.39736]
[1585988017311,94.19,6752.31,556.5,0.08934,0.0002,1.3971]
[1585988023311,94.19,6752.79,556.5,0.08943,0.0002,1.39821]
[1585988028591,94.19,6752.3,556.5,0.08932,0.0002,1.39686]
[1585988033628,94.18,6751.82,556.5,0.08923,0.0002,1.39565]
[1585988038664,94.19,6751.53,556.5,0.08917,0.0002,1.39493]
[1585988044311,94.19,6751.47,556.5,0.08916,0.0002,1.3948]
[1585988049737,94.19,6752.65,556.5,0.08939,0.0002,1.39774]
[1585988059810,94.16,6759.0,556.5,0.0906,0.0002,1.41308]
[1585988069878,94.12,6759.7,556.5,0.09063,0.0002,1.4136]
[1585988074917,94.1,6759.81,556.5,0.09059,0.0002,1.41304]
[1585988080311,94.08,6759.93,556.5,0.09057,0.0002,1.41278]
[1585988085991,94.06,6760.06,556.5,0.09053,0.0002,1.41242]
[1585988091036,94.04,6760.27,556.5,0.09053,0.0002,1.41242]
[1585988096061,94.02,6759.99,556.5,0.09043,0.0002,1.41122]
[1585988101097,94.01,6759.42,556.5,0.09028,0.0002,1.40932]
[1585988106132,93.99,6760.56,556.5,0.09047,0.0002,1.41176]
[1585988111165,93.98,6760.88,556.5,0.09049,0.0002,1.41209]
[1585988116202,93.96,6761.16,556.5,0.0905,0.0002,1.41232]
[1585988121238,93.94,6761.7,556.5,0.09057,0.0002,1.41318]
[1585988126273,93.92,6763.07,556.5,0.0908,0.0002,1.41614]
[1585988136341,93.88,6763.48,556.5,0.09076,0.0002,1.41572]
[1585988146412,93.85,6762.06,556.5,0.0904,0.0002,1.4112]
[1585988151446,93.84,6762.13,556.5,0.09038,0.0002,1.41097]
[1585988156481,93.82,6762.08,556.5,0.09033,0.0002,1.41047]
[1585988161515,93.81,6761.16,556.5,0.09012,0.0002,1.4078]
[1585988166553,93.81,6760.72,556.5,0.09001,0.0002,1.40647]
[1585988171585,93.79,6762.95,556.5,0.09043,0.0002,1.41179]
[1585988176619,93.78,6763.25,556.5,0.09046,0.0002,1.41212]
[1585988181656,93.77,6764.24,556.5,0.09062,0.0002,1.4142]
[1585988186694,93.75,6763.91,556.5,0.0905,0.0002,1.4128]
[1585988191728,93.73,6763.71,556.5,0.09041,0.0002,1.41164]
[1585988196761,93.72,6764.15,556.5,0.09047,0.0002,1.41239]
[1585988201800,93.71,6764.01,556.5,0.09041,0.0002,1.41165]
[1585988206833,93.69,6763.84,556.5,0.09034,0.0002,1.41087]
[1585988211867,93.68,6763.7,556.5,0.09029,0.0002,1.41018]
[1585988216903,93.67,6763.68,556.5,0.09026,0.0002,1.40981]
[1585988221940,93.66,6763.84,556.5,0.09026,0.0002,1.40994]
[1585988226972,93.65,6763.79,556.5,0.09023,0.0002,1.40952]
[1585988232010,93.64,6763.78,556.5,0.09021,0.0002,1.40925]
[1585988239056,93.63,6763.62,556.5,0.09014,0.0002,1.40851]
[1585988244677,93.63,6762.6,556.5,0.08993,0.0002,1.40576]
[1585988244684,93.63,6762.6,556.5,0.08993,0.0002,1.40576]
[1585988256174,93.49,6759.78,556.5,0.089,0.0002,1.3943]
[1585988267254,93.38,6759.78,556.5,0.08872,0.0002,1.39108]
[1585988272286,93.33,6759.82,556.5,0.08862,0.0002,1.38984]
[1585988277326,93.29,6762.18,556.5,0.08897,0.0002,1.3945]
[1585988283368,93.23,6762.74,556.5,0.08894,0.0002,1.3942]
[1585988299311,93.09,6762.71,556.5,0.08857,0.0002,1.38992]
[1585988304511,93.05,6761.09,556.5,0.08816,0.0002,1.38473]
[1585988314581,92.99,6761.67,556.5,0.08809,0.0002,1.384]
[1585988319617,92.95,6762.26,556.5,0.08813,0.0002,1.38453]
[1585988324650,92.92,6762.17,556.5,0.08803,0.0002,1.38337]
[1585988329688,92.89,6762.05,556.5,0.08793,0.0002,1.38218]
[1585988334723,92.86,6762.12,556.5,0.08787,0.0002,1.38153]
[1585988344797,92.81,6762.15,556.5,0.08774,0.0002,1.38003]
[1585988350311,92.78,6762.77,556.5,0.08779,0.0002,1.38074]
[1585988365942,92.7,6764.02,556.5,0.08783,0.0002,1.38141]
[1585988371312,92.67,6764.33,556.5,0.08781,0.0002,1.38122]
[1585988377311,92.65,6764.05,556.5,0.08769,0.0002,1.37969]
[1585988383311,92.62,6763.57,556.5,0.08753,0.0002,1.37771]
[1585988394135,92.58,6763.54,556.5,0.08742,0.0002,1.3764]
[1585988399172,92.56,6763.51,556.5,0.08737,0.0002,1.37583]
[1585988404209,92.54,6764.94,556.5,0.08761,0.0002,1.37892]
[1585988420317,92.48,6767.35,556.5,0.08791,0.0002,1.383]
[1585988425353,92.45,6767.85,556.5,0.08795,0.0002,1.38355]
[1585988430388,92.43,6767.88,556.5,0.0879,0.0002,1.38291]
[1585988435426,92.41,6767.6,556.5,0.08777,0.0002,1.38131]
[1585988445491,92.37,6766.51,556.5,0.08745,0.0002,1.37735]
[1585988450530,92.35,6766.09,556.5,0.08733,0.0002,1.37584]
[1585988455563,92.34,6764.53,556.5,0.087,0.0002,1.37157]
[1585988465635,92.32,6764.87,556.5,0.08702,0.0002,1.37192]
[1585988470674,92.31,6767.09,556.5,0.08743,0.0002,1.37721]
[1585988475702,92.3,6767.03,556.5,0.08738,0.0002,1.37663]
[1585988485776,92.27,6767.09,556.5,0.08733,0.0002,1.37604]
[1585988490807,92.26,6766.7,556.5,0.08722,0.0002,1.37469]
[1585988495845,92.25,6766.41,556.5,0.08713,0.0002,1.37343]
[1585988500879,92.24,6766.38,556.5,0.0871,0.0002,1.37307]
[1585988505916,92.23,6766.54,556.5,0.08711,0.0002,1.37324]
[1585988515985,92.22,6766.52,556.5,0.08706,0.0002,1.37267]
[1585988521312,92.21,6766.21,556.5,0.08698,0.0002,1.37164]
[1585988527066,92.2,6766.36,556.5,0.08699,0.0002,1.37181]
[1585988537136,92.19,6766.32,556.5,0.08695,0.0002,1.37133]
[1585988542168,92.18,6766.52,556.5,0.08698,0.0002,1.37167]
[1585988547210,92.18,6764.78,556.5,0.08662,0.0002,1.36713]
[1585988553248,92.18,6764.99,556.5,0.08665,0.0002,1.36737]
[1585988563311,92.17,6765.38,556.5,0.08671,0.0002,1.36824]
[1585988568350,92.17,6765.35,556.5,0.0867,0.0002,1.3681]
[1585988573388,92.17,6765.14,556.5,0.08666,0.0002,1.36751]
[1585988584311,92.17,6764.1,556.5,0.08645,0.0002,1.36487]
[1585988589496,92.17,6764.32,556.5,0.0865,0.0002,1.36548]
[1585988594534,92.17,6764.53,556.5,0.08654,0.0002,1.36604]
[1585988599570,92.17,6764.29,556.5,0.0865,0.0002,1.36546]
[1585988609641,92.17,6765.3,556.5,0.0867,0.0002,1.36806]
[1585988614678,92.17,6767.77,556.5,0.08717,0.0002,1.37397]
[1585988620311,92.16,6768.25,556.5,0.08723,0.0002,1.37484]
[1585988626092,92.15,6768.17,556.5,0.0872,0.0002,1.37446]
[1585988632311,92.14,6768.27,556.5,0.08718,0.0002,1.37427]
[1585988637835,92.13,6768.51,556.5,0.08721,0.0002,1.37463]
[1585988643879,92.12,6768.64,556.5,0.08721,0.0002,1.37465]
[1585988653953,92.1,6769.59,556.5,0.08735,0.0002,1.37656]
[1585988658985,92.09,6771.24,556.5,0.08765,0.0002,1.38043]
[1585988664020,92.07,6772.97,556.5,0.08796,0.0002,1.38434]
[1585988674089,92.03,6774.92,556.5,0.08822,0.0002,1.38775]
[1585988680133,92.0,6774.95,556.5,0.08816,0.0002,1.38701]
[1585988685166,91.98,6775.21,556.5,0.08815,0.0002,1.38704]
[1585988690203,91.96,6775.32,556.5,0.08812,0.0002,1.3867]
[1585988695235,91.94,6775.43,556.5,0.08808,0.0002,1.38625]
[1585988705309,91.9,6775.48,556.5,0.088,0.0002,1.38525]
[1585988710311,91.88,6775.74,556.5,0.08801,0.0002,1.3854]
[1585988716311,91.86,6775.79,556.5,0.08796,0.0002,1.3849]
[1585988727458,91.82,6777.63,556.5,0.08822,0.0002,1.38833]
[1585988732494,91.8,6778.02,556.5,0.08824,0.0002,1.3885]
[1585988740311,91.77,6778.17,556.5,0.08818,0.0002,1.38791]
[1585988746311,91.74,6778.26,556.5,0.08815,0.0002,1.38748]
[1585988752311,91.72,6778.39,556.5,0.08812,0.0002,1.38717]
[1585988757673,91.71,6777.96,556.5,0.08799,0.0002,1.38557]
[1585988762709,91.69,6778.05,556.5,0.08797,0.0002,1.38534]
[1585988767745,91.68,6777.68,556.5,0.08786,0.0002,1.38395]
[1585988777811,91.66,6775.16,556.5,0.08731,0.0002,1.37707]
[1585988782850,91.66,6775.12,556.5,0.08729,0.0002,1.37681]
[1585988787882,91.65,6773.47,556.5,0.08696,0.0002,1.3725]
[1585988792917,91.66,6772.63,556.5,0.08678,0.0002,1.37021]
[1585988802985,91.66,6772.32,556.5,0.08674,0.0002,1.36965]
[1585988809029,91.67,6772.17,556.5,0.08672,0.0002,1.36943]
[1585988814064,91.67,6771.71,556.5,0.08664,0.0002,1.36839]
[1585988824311,91.69,6771.47,556.5,0.08662,0.0002,1.3681]
[1585988830175,91.69,6771.38,556.5,0.08662,0.0002,1.36806]
[1585988835211,91.7,6771.02,556.5,0.08657,0.0002,1.36733]
[1585988844924,91.7,6773.33,556.5,0.08704,0.0002,1.3734]
[1585988850317,91.7,6772.66,556.5,0.08691,0.0002,1.37167]
[1585988855353,91.71,6771.99,556.5,0.08676,0.0002,1.36979]
[1585988860387,91.71,6772.1,556.5,0.0868,0.0002,1.37017]
[1585988866311,91.71,6772.14,556.5,0.08681,0.0002,1.37034]
[1585988876497,91.72,6772.02,556.5,0.0868,0.0002,1.37019]
[1585988882543,91.72,6771.95,556.5,0.08679,0.0002,1.3701]
[1585988887573,91.72,6771.12,556.5,0.08663,0.0002,1.36808]
[1585988897648,91.73,6771.06,556.5,0.08665,0.0002,1.3682]
[1585988902678,91.74,6771.01,556.5,0.08665,0.0002,1.3682]
[1585988908311,91.74,6770.81,556.5,0.08662,0.0002,1.36783]
[1585988923827,91.77,6767.25,556.5,0.08599,0.0002,1.3596]
[1585988928864,91.79,6767.17,556.5,0.08601,0.0002,1.35982]
[1585988933903,91.8,6767.49,556.5,0.08611,0.0002,1.36102]
[1585988943975,91.83,6766.98,556.5,0.08607,0.0002,1.36045]
[1585988950011,91.84,6766.93,556.5,0.08609,0.0002,1.36076]
[1585988955047,91.85,6766.92,556.5,0.08612,0.0002,1.36108]
[1585988960083,91.86,6766.84,556.5,0.08613,0.0002,1.3612]
[1585988965311,91.87,6766.93,556.5,0.08618,0.0002,1.36174]
[1585988977311,91.9,6766.62,556.5,0.08616,0.0002,1.36144]
[1585988983247,91.91,6766.51,556.5,0.08617,0.0002,1.36153]
[1585988988277,91.92,6766.41,556.5,0.08618,0.0002,1.36155]
[1585988994322,91.93,6766.29,556.5,0.08618,0.0002,1.36159]
[1585989000363,91.94,6765.92,556.5,0.08614,0.0002,1.36099]
[1585989005401,91.95,6765.59,556.5,0.0861,0.0002,1.36049]
[1585989010432,91.96,6765.65,556.5,0.08614,0.0002,1.36096]
[1585989015469,91.97,6765.96,556.5,0.08622,0.0002,1.36203]
[1585989022311,91.98,6767.05,556.5,0.08646,0.0002,1.36504]
[1585989027553,91.99,6767.17,556.5,0.0865,0.0002,1.36549]
[1585989032587,91.99,6767.17,556.5,0.08649,0.0002,1.36538]
[1585989038628,91.99,6767.64,556.5,0.0866,0.0002,1.36669]
[1585989045677,92.0,6767.8,556.5,0.08664,0.0002,1.36721]
[1585989050716,92.0,6768.2,556.5,0.08672,0.0002,1.36826]
[1585989055748,92.0,6768.12,556.5,0.08671,0.0002,1.36808]
[1585989060792,92.0,6768.06,556.5,0.0867,0.0002,1.36794]
[1585989065821,92.0,6767.46,556.5,0.08658,0.0002,1.36647]
[1585989073311,92.01,6767.69,556.5,0.08663,0.0002,1.36714]
[1585989078909,92.01,6767.71,556.5,0.08664,0.0002,1.36725]
[1585989083943,92.01,6767.63,556.5,0.08663,0.0002,1.3671]
[1585989095022,92.01,6769.03,556.5,0.0869,0.0002,1.37051]
[1585989100057,92.01,6770.39,556.5,0.08716,0.0002,1.37384]
[1585989112142,91.99,6770.47,556.5,0.08714,0.0002,1.37363]
[1585989122211,91.98,6770.12,556.5,0.08705,0.0002,1.37245]
[1585989127311,91.98,6770.18,556.5,0.08705,0.0002,1.37248]
[1585989133290,91.98,6770.24,556.5,0.08705,0.0002,1.3725]
[1585989142370,91.97,6771.77,556.5,0.08734,0.0002,1.37616]
[1585989149404,91.96,6771.67,556.5,0.08729,0.0002,1.37556]
[1585989154440,91.95,6771.74,556.5,0.08727,0.0002,1.37527]
[1585989170549,91.93,6771.62,556.5,0.08719,0.0002,1.37437]
[1585989176591,91.92,6771.69,556.5,0.08719,0.0002,1.37436]
[1585989181626,91.92,6771.71,556.5,0.08718,0.0002,1.37423]
[1585989186660,91.91,6772.19,556.5,0.08726,0.0002,1.3753]
[1585989196728,91.9,6772.72,556.5,0.08734,0.0002,1.37626]
[1585989202311,91.89,6772.56,556.5,0.08728,0.0002,1.3756]
[1585989208311,91.88,6772.51,556.5,0.08725,0.0002,1.37525]
[1585989214311,91.88,6772.48,556.5,0.08722,0.0002,1.37474]
[1585989219890,91.87,6772.32,556.5,0.08717,0.0002,1.37414]
[1585989224926,91.87,6770.54,556.5,0.0868,0.0002,1.36947]
[1585989234995,91.88,6767.24,556.5,0.08618,0.0002,1.36144]
[1585989241312,91.89,6767.44,556.5,0.08625,0.0002,1.3623]
[1585989247085,91.9,6767.3,556.5,0.08625,0.0002,1.36227]
[1585989252117,91.91,6767.34,556.5,0.08628,0.0002,1.36264]
[1585989257157,91.92,6765.49,556.5,0.08593,0.0002,1.35819]
[1585989268311,91.95,6763.89,556.5,0.08571,0.0002,1.35522]
[1585989274271,91.97,6763.84,556.5,0.08574,0.0002,1.35543]
[1585989279309,91.99,6764.25,556.5,0.08586,0.0002,1.35695]
[1585989285351,92.0,6764.49,556.5,0.08594,0.0002,1.358]
[1585989295421,92.03,6763.9,556.5,0.08589,0.0002,1.35731]
[1585989300454,92.04,6763.7,556.5,0.08588,0.0002,1.35717]
[1585989306498,92.06,6763.47,556.5,0.08588,0.0002,1.35706]
[1585989311530,92.07,6763.21,556.5,0.08586,0.0002,1.35679]
[1585989316792,92.08,6763.33,556.5,0.08592,0.0002,1.35747]
[1585989323615,92.1,6763.1,556.5,0.08591,0.0002,1.35739]
[1585989328650,92.11,6762.67,556.5,0.08586,0.0002,1.35665]
[1585989334311,92.13,6761.48,556.5,0.08566,0.0002,1.35393]
[1585989344763,92.16,6762.17,556.5,0.08586,0.0002,1.35645]
[1585989349795,92.17,6761.74,556.5,0.0858,0.0002,1.35574]
[1585989354831,92.18,6761.5,556.5,0.08579,0.0002,1.35552]
[1585989364902,92.21,6761.56,556.5,0.08586,0.0002,1.3564]
[1585989369935,92.22,6761.32,556.5,0.08585,0.0002,1.35615]
[1585989374969,92.23,6761.71,556.5,0.08595,0.0002,1.35746]
[1585989380008,92.24,6762.94,556.5,0.08622,0.0002,1.36085]
[1585989385039,92.24,6762.71,556.5,0.08619,0.0002,1.36044]
[1585989395113,92.26,6762.49,556.5,0.08616,0.0002,1.36001]
[1585989400150,92.26,6762.52,556.5,0.08618,0.0002,1.36029]
[1585989405182,92.27,6762.52,556.5,0.0862,0.0002,1.36047]
[1585989415253,92.28,6761.67,556.5,0.08607,0.0002,1.35878]
[1585989427311,92.3,6761.89,556.5,0.08615,0.0002,1.35982]
[1585989432375,92.31,6761.96,556.5,0.08618,0.0002,1.36017]
[1585989437406,92.31,6761.92,556.5,0.08619,0.0002,1.36024]
[1585989448311,92.32,6761.87,556.5,0.08621,0.0002,1.36047]
[1585989454311,92.33,6761.8,556.5,0.0862,0.0002,1.36023]
[1585989460311,92.34,6761.75,556.5,0.0862,0.0002,1.36029]
[1585989472311,92.35,6761.72,556.5,0.08623,0.0002,1.36056]
[1585989477685,92.35,6761.7,556.5,0.08623,0.0002,1.36062]
[1585989484311,92.36,6761.7,556.5,0.08625,0.0002,1.3608]
[1585989489772,92.36,6761.95,556.5,0.0863,0.0002,1.36153]
[1585989496311,92.37,6761.37,556.5,0.08621,0.0002,1.36026]
[1585989502311,92.37,6761.58,556.5,0.08626,0.0002,1.36092]
[1585989507897,92.37,6761.63,556.5,0.08628,0.0002,1.36115]
[1585989512976,92.38,6761.61,556.5,0.08627,0.0002,1.36095]
[1585989520311,92.38,6762.41,556.5,0.08644,0.0002,1.36312]
[1585989526026,92.38,6762.02,556.5,0.08636,0.0002,1.36216]
[1585989531057,92.39,6762.0,556.5,0.08637,0.0002,1.36219]
[1585989537100,92.39,6761.93,556.5,0.08636,0.0002,1.36208]
[1585989547311,92.39,6761.99,556.5,0.08638,0.0002,1.36234]
[1585989553210,92.39,6762.22,556.5,0.08643,0.0002,1.36296]
[1585989558248,92.39,6762.34,556.5,0.08645,0.0002,1.36329]
[1585989568311,92.39,6763.6,556.5,0.0867,0.0002,1.3665]
[1585989574311,92.39,6764.79,556.5,0.08691,0.0002,1.36913]
[1585989580311,92.38,6765.06,556.5,0.08695,0.0002,1.36958]
[1585989590473,92.37,6764.85,556.5,0.08687,0.0002,1.36867]
[1585989595506,92.36,6764.9,556.5,0.08687,0.0002,1.36863]
[1585989600546,92.36,6765.43,556.5,0.08696,0.0002,1.36983]
[1585989607311,92.35,6766.21,556.5,0.08709,0.0002,1.37148]
[1585989618669,92.33,6766.65,556.5,0.08713,0.0002,1.372]
[1585989623703,92.32,6765.34,556.5,0.08684,0.0002,1.36843]
[1585989624397,92.32,6765.34,556.5,0.08684,0.0002,1.36843]
[1585989629746,92.32,6764.08,556.5,0.08659,0.0002,1.36515]
[1585989634779,92.32,6764.01,556.5,0.08656,0.0002,1.36471]
[1585989639819,92.32,6764.25,556.5,0.08661,0.0002,1.36532]
[1585989644853,92.31,6765.1,556.5,0.08677,0.0002,1.36742]
[1585989649889,92.31,6765.22,556.5,0.08679,0.0002,1.36763]
[1585989655311,92.31,6765.03,556.5,0.08674,0.0002,1.36703]
[1585989661312,92.3,6765.11,556.5,0.08675,0.0002,1.36715]
[1585989672041,92.29,6767.84,556.5,0.08726,0.0002,1.3737]
[1585989679090,92.28,6768.62,556.5,0.08737,0.0002,1.37521]
[1585989684125,92.26,6769.67,556.5,0.08755,0.0002,1.3775]
[1585989689160,92.25,6770.73,556.5,0.08772,0.0002,1.37972]
[1585989699229,92.21,6772.82,556.5,0.08803,0.0002,1.38373]
[1585989701959,92.2,6773.1,556.5,0.08807,0.0002,1.38419]
[1585989702079,92.2,6773.1,556.5,0.08807,0.0002,1.38419]
[1585989707286,92.18,6773.59,556.5,0.0881,0.0002,1.38466]
[1585989722392,92.12,6772.65,556.5,0.08777,0.0002,1.38057]
[1585989729439,92.1,6772.67,556.5,0.08771,0.0002,1.37998]
[1585989734474,92.08,6772.88,556.5,0.08772,0.0002,1.38007]
[1585989739509,92.07,6773.18,556.5,0.08774,0.0002,1.38038]
[1585989744542,92.05,6773.53,556.5,0.08777,0.0002,1.38084]
[1585989749578,92.04,6773.75,556.5,0.08778,0.0002,1.38094]
[1585989754612,92.03,6773.73,556.5,0.08772,0.0002,1.38021]
[1585989764687,92.01,6771.58,556.5,0.08724,0.0002,1.37414]
[1585989769720,92.0,6771.74,556.5,0.08726,0.0002,1.37437]
[1585989774756,91.99,6772.42,556.5,0.08738,0.0002,1.37587]
[1585989781312,91.98,6772.4,556.5,0.08735,0.0002,1.37554]
[1585989791872,91.96,6773.18,556.5,0.08745,0.0002,1.37696]
[1585989797914,91.95,6773.46,556.5,0.08748,0.0002,1.37732]
[1585989802949,91.94,6773.05,556.5,0.08738,0.0002,1.37601]
[1585989807985,91.93,6773.19,556.5,0.08738,0.0002,1.3761]
[1585989814026,91.92,6773.47,556.5,0.0874,0.0002,1.37628]
[1585989820311,91.91,6773.51,556.5,0.08738,0.0002,1.3761]
[1585989826311,91.91,6773.61,556.5,0.08738,0.0002,1.3761]
[1585989832311,91.9,6773.68,556.5,0.08737,0.0002,1.376]
[1585989838193,91.89,6774.06,556.5,0.08742,0.0002,1.3767]
[1585989844311,91.88,6773.95,556.5,0.08738,0.0002,1.37616]
[1585989850311,91.87,6773.96,556.5,0.08736,0.0002,1.37592]
[1585989855313,91.86,6774.1,556.5,0.08737,0.0002,1.37609]
[1585989862311,91.85,6773.96,556.5,0.08732,0.0002,1.37547]
[1585989867403,91.85,6772.87,556.5,0.08709,0.0002,1.37255]
[1585989877470,91.85,6772.66,556.5,0.08703,0.0002,1.37169]
[1585989889311,91.84,6771.75,556.5,0.08684,0.0002,1.36931]
[1585989894589,91.85,6771.72,556.5,0.08684,0.0002,1.36927]
[1585989901312,91.85,6771.74,556.5,0.08685,0.0002,1.36938]
[1585989906672,91.85,6771.55,556.5,0.08681,0.0002,1.36894]
[1585989912716,91.85,6771.93,556.5,0.08689,0.0002,1.36994]
[1585989922784,91.84,6774.92,556.5,0.08747,0.0002,1.37734]
[1585989927818,91.83,6775.92,556.5,0.08765,0.0002,1.37963]
[1585989932857,91.82,6776.19,556.5,0.08766,0.0002,1.37974]
[1585989937890,91.81,6776.27,556.5,0.08765,0.0002,1.37963]
[1585989942928,91.8,6777.91,556.5,0.08795,0.0002,1.38348]
[1585989947960,91.79,6779.34,556.5,0.0882,0.0002,1.38669]
[1585989968102,91.67,6785.17,556.5,0.08907,0.0002,1.3981]
[1585989973139,91.64,6785.34,556.5,0.08903,0.0002,1.39765]
[1585989978171,91.61,6784.82,556.5,0.08885,0.0002,1.39548]
[1585989983206,91.59,6784.77,556.5,0.08878,0.0002,1.39456]
[1585989988241,91.56,6785.4,556.5,0.08884,0.0002,1.39549]
[1585989999318,91.5,6787.3,556.5,0.08906,0.0002,1.39834]
[1585990004352,91.47,6787.82,556.5,0.08909,0.0002,1.39884]
[1585990010395,91.44,6787.81,556.5,0.08901,0.0002,1.39781]
[1585990012848,91.43,6787.99,556.5,0.08902,0.0002,1.39796]
[1585990023486,91.49,6788.73,556.5,0.08933,0.0002,1.40177]
[1585990028523,91.52,6788.82,556.5,0.08942,0.0002,1.4029]
[1585990033556,91.55,6788.72,556.5,0.08948,0.0002,1.40353]
[1585990043626,91.61,6787.26,556.5,0.08933,0.0002,1.40147]
[1585990053697,91.69,6781.43,556.5,0.08833,0.0002,1.38855]
[1585990058734,91.73,6782.41,556.5,0.08864,0.0002,1.39232]
[1585990063766,91.77,6782.62,556.5,0.0888,0.0002,1.3942]
[1585990068802,91.81,6783.19,556.5,0.089,0.0002,1.3967]
[1585990073838,91.84,6783.07,556.5,0.08906,0.0002,1.39738]
[1585990079879,91.88,6783.5,556.5,0.08924,0.0002,1.39956]
[1585990084915,91.9,6784.38,556.5,0.08949,0.0002,1.40262]
[1585990089951,91.93,6786.41,556.5,0.08996,0.0002,1.40854]
[1585990094987,91.94,6787.49,556.5,0.09022,0.0002,1.41178]
[1585990100024,91.95,6788.28,556.5,0.09041,0.0002,1.41414]
[1585990105058,91.96,6787.93,556.5,0.09036,0.0002,1.41354]
[1585990110093,91.97,6787.88,556.5,0.09038,0.0002,1.41371]
[1585990115130,91.98,6787.89,556.5,0.09039,0.0002,1.41379]
[1585990120162,91.99,6788.36,556.5,0.09051,0.0002,1.41528]
[1585990125196,92.0,6786.74,556.5,0.0902,0.0002,1.41138]
[1585990135267,92.03,6785.15,556.5,0.08996,0.0002,1.40819]
[1585990140304,92.05,6785.3,556.5,0.09003,0.0002,1.40903]
[1585990145339,92.06,6784.76,556.5,0.08996,0.0002,1.40808]
[1585990151387,92.08,6784.55,556.5,0.08996,0.0002,1.4081]
[1585990156415,92.1,6783.8,556.5,0.08985,0.0002,1.40667]
[1585990161450,92.11,6782.71,556.5,0.08968,0.0002,1.40442]
[1585990166484,92.13,6782.81,556.5,0.08974,0.0002,1.40523]
[1585990171520,92.15,6783.51,556.5,0.08992,0.0002,1.40729]
[1585990176554,92.16,6783.36,556.5,0.08992,0.0002,1.40735]
[1585990181594,92.18,6783.01,556.5,0.08989,0.0002,1.40688]
[1585990186625,92.19,6782.73,556.5,0.08987,0.0002,1.40661]
[1585990191663,92.21,6782.37,556.5,0.08984,0.0002,1.40613]
[1585990197702,92.23,6782.36,556.5,0.08988,0.0002,1.40665]
[1585990202736,92.24,6781.96,556.5,0.08984,0.0002,1.4061]
[1585990207771,92.26,6781.79,556.5,0.08985,0.0002,1.40614]
[1585990212808,92.27,6781.6,556.5,0.08985,0.0002,1.40609]
[1585990217845,92.29,6781.55,556.5,0.08988,0.0002,1.40641]
[1585990227912,92.32,6780.95,556.5,0.08983,0.0002,1.40572]
[1585990232950,92.33,6781.23,556.5,0.08991,0.0002,1.40672]
[1585990240001,92.35,6781.1,556.5,0.08993,0.0002,1.40693]
[1585990245036,92.36,6781.07,556.5,0.08996,0.0002,1.40719]
[1585990250073,92.38,6780.89,556.5,0.08995,0.0002,1.40711]
[1585990255311,92.39,6780.9,556.5,0.08999,0.0002,1.4075]
[1585990261142,92.4,6780.93,556.5,0.09003,0.0002,1.40796]
[1585990266178,92.41,6781.33,556.5,0.09013,0.0002,1.4093]
[1585990271217,92.42,6781.02,556.5,0.0901,0.0002,1.40877]
[1585990276311,92.43,6781.03,556.5,0.09012,0.0002,1.40907]
[1585990277429,92.43,6781.03,556.5,0.09012,0.0002,1.40907]
[1585990285311,92.45,6781.12,556.5,0.09018,0.0002,1.40975]
[1585990291312,92.45,6781.21,556.5,0.09021,0.0002,1.41001]
[1585990297311,92.46,6781.17,556.5,0.09022,0.0002,1.41016]
[1585990303311,92.47,6781.17,556.5,0.09024,0.0002,1.41041]
[1585990309311,92.48,6781.14,556.5,0.09026,0.0002,1.41059]
[1585990315311,92.49,6781.14,556.5,0.09028,0.0002,1.41081]
[1585990321312,92.49,6781.04,556.5,0.09027,0.0002,1.41075]
[1585990327311,92.5,6781.04,556.5,0.09029,0.0002,1.41096]
[1585990332641,92.51,6779.85,556.5,0.09007,0.0002,1.40812]
[1585990337678,92.52,6778.86,556.5,0.08989,0.0002,1.40588]
[1585990344726,92.53,6778.42,556.5,0.08984,0.0002,1.40524]
[1585990349763,92.55,6778.42,556.5,0.08987,0.0002,1.40558]
[1585990357311,92.56,6778.36,556.5,0.08989,0.0002,1.40572]
[1585990362851,92.58,6778.17,556.5,0.08988,0.0002,1.40557]
[1585990367887,92.59,6778.0,556.5,0.08988,0.0002,1.40544]
[1585990372922,92.6,6777.43,556.5,0.08979,0.0002,1.40432]
[1585990378311,92.61,6777.05,556.5,0.08975,0.0002,1.40378]
[1585990384002,92.62,6777.13,556.5,0.0898,0.0002,1.40437]
[1585990389036,92.64,6777.97,556.5,0.09,0.0002,1.40683]
[1585990395080,92.64,6779.44,556.5,0.09031,0.0002,1.41083]
[1585990400118,92.65,6779.37,556.5,0.09031,0.0002,1.41076]
[1585990405311,92.65,6779.35,556.5,0.09032,0.0002,1.41083]
[1585990411312,92.66,6779.3,556.5,0.0903,0.0002,1.41059]
[1585990417311,92.66,6779.84,556.5,0.09042,0.0002,1.41208]
[1585990423274,92.66,6779.89,556.5,0.09044,0.0002,1.41227]
[1585990428309,92.66,6779.95,556.5,0.09045,0.0002,1.41246]
[1585990433347,92.66,6780.09,556.5,0.09049,0.0002,1.41288]
[1585990438380,92.67,6780.0,556.5,0.09047,0.0002,1.41267]
[1585990443414,92.67,6780.12,556.5,0.0905,0.0002,1.41303]
[1585990448450,92.67,6780.3,556.5,0.09054,0.0002,1.41348]
[1585990453485,92.67,6780.26,556.5,0.09053,0.0002,1.4134]
[1585990458522,92.67,6780.31,556.5,0.09054,0.0002,1.41353]
[1585990463554,92.67,6780.14,556.5,0.09051,0.0002,1.41312]
[1585990468592,92.67,6780.04,556.5,0.09049,0.0002,1.41287]
[1585990473625,92.67,6779.81,556.5,0.09043,0.0002,1.41208]
[1585990480311,92.67,6779.86,556.5,0.09045,0.0002,1.41227]
[1585990485711,92.67,6779.25,556.5,0.09033,0.0002,1.41075]
[1585990490744,92.68,6778.4,556.5,0.09017,0.0002,1.40873]
[1585990495781,92.68,6777.89,556.5,0.09008,0.0002,1.40759]
[1585990500821,92.69,6777.94,556.5,0.0901,0.0002,1.40792]
[1585990505853,92.7,6777.78,556.5,0.09009,0.0002,1.40771]
[1585990510887,92.7,6778.0,556.5,0.09015,0.0002,1.40844]
[1585990515921,92.71,6777.8,556.5,0.09012,0.0002,1.40811]
[1585990520955,92.72,6777.48,556.5,0.09007,0.0002,1.40746]
[1585990525995,92.72,6777.33,556.5,0.09006,0.0002,1.40728]
[1585990531030,92.73,6776.75,556.5,0.08995,0.0002,1.40575]
[1585990536061,92.74,6776.68,556.5,0.08996,0.0002,1.40584]
[1585990541099,92.75,6776.23,556.5,0.08989,0.0002,1.40493]
[1585990546132,92.75,6775.81,556.5,0.08982,0.0002,1.40414]
[1585990551166,92.76,6775.65,556.5,0.08982,0.0002,1.40402]
[1585990556202,92.77,6775.7,556.5,0.08985,0.0002,1.40442]
[1585990561240,92.78,6775.73,556.5,0.08988,0.0002,1.40479]
[1585990566269,92.79,6775.79,556.5,0.08991,0.0002,1.40517]
[1585990572314,92.8,6775.72,556.5,0.08993,0.0002,1.40529]
[1585990577350,92.81,6777.41,556.5,0.09029,0.0002,1.40983]
[1585990583387,92.81,6778.41,556.5,0.09049,0.0002,1.41243]
[1585990588425,92.81,6778.58,556.5,0.09052,0.0002,1.41284]
[1585990593461,92.81,6778.18,556.5,0.09043,0.0002,1.41156]
[1585990598494,92.81,6778.23,556.5,0.09044,0.0002,1.4117]
[1585990603529,92.81,6777.61,556.5,0.09031,0.0002,1.41012]
[1585990608568,92.81,6777.09,556.5,0.09022,0.0002,1.40885]
[1585990615311,92.82,6777.28,556.5,0.09026,0.0002,1.40946]
[1585990620652,92.82,6777.32,556.5,0.09028,0.0002,1.40965]
[1585990625685,92.82,6777.87,556.5,0.0904,0.0002,1.41113]
[1585990630720,92.82,6778.94,556.5,0.09061,0.0002,1.41386]
[1585990635758,92.82,6779.76,556.5,0.09077,0.0002,1.41586]
[1585990642311,92.81,6780.09,556.5,0.09082,0.0002,1.41654]
[1585990647839,92.8,6780.23,556.5,0.09083,0.0002,1.41667]
[1585990653880,92.8,6779.0,556.5,0.09056,0.0002,1.41313]
[1585990658918,92.8,6779.33,556.5,0.09062,0.0002,1.41392]
[1585990666311,92.79,6779.47,556.5,0.09064,0.0002,1.41419]
[1585990672010,92.79,6779.38,556.5,0.09061,0.0002,1.41386]
[1585990678048,92.79,6779.45,556.5,0.09062,0.0002,1.41395]
[1585990688118,92.78,6779.72,556.5,0.09066,0.0002,1.41451]
[1585990693154,92.78,6779.74,556.5,0.09066,0.0002,1.41448]
[1585990698191,92.78,6780.46,556.5,0.0908,0.0002,1.4162]
[1585990703227,92.77,6781.78,556.5,0.09105,0.0002,1.41942]
[1585990708257,92.76,6781.49,556.5,0.09097,0.0002,1.41842]
[1585990713294,92.76,6781.76,556.5,0.09099,0.0002,1.4187]
[1585990718332,92.75,6781.69,556.5,0.09096,0.0002,1.41829]
[1585990723366,92.74,6782.09,556.5,0.09103,0.0002,1.41913]
[1585990728405,92.74,6782.02,556.5,0.09099,0.0002,1.41872]
[1585990734442,92.73,6782.01,556.5,0.09097,0.0002,1.41844]
[1585990739475,92.72,6781.96,556.5,0.09094,0.0002,1.41813]
[1585990745519,92.71,6782.29,556.5,0.09099,0.0002,1.4187]
[1585990751560,92.7,6782.81,556.5,0.09107,0.0002,1.41978]
[1585990756599,92.7,6782.75,556.5,0.09104,0.0002,1.41941]
[1585990761633,92.69,6783.24,556.5,0.09112,0.0002,1.42044]
[1585990766664,92.68,6784.98,556.5,0.09145,0.0002,1.42462]
[1585990771699,92.67,6784.98,556.5,0.0914,0.0002,1.42401]
[1585990776738,92.65,6784.86,556.5,0.09135,0.0002,1.42333]
[1585990781772,92.64,6784.81,556.5,0.09131,0.0002,1.42287]
[1585990786808,92.63,6786.78,556.5,0.09168,0.0002,1.42762]
[1585990796880,92.59,6788.67,556.5,0.09198,0.00021,1.43139]
[1585990796933,92.59,6788.67,556.5,0.09198,0.00021,1.43139]
[1585990808961,92.67,6790.97,556.5,0.09264,0.00021,1.43954]
[1585990813994,92.69,6791.18,556.5,0.09275,0.00021,1.44082]
[1585990819032,92.72,6790.97,556.5,0.09277,0.00021,1.44103]
[1585990825075,92.75,6791.08,556.5,0.09286,0.00021,1.44211]
[1585990831118,92.77,6791.12,556.5,0.09292,0.00021,1.44273]
[1585990836153,92.79,6790.51,556.5,0.09285,0.00021,1.44178]
[1585990846221,92.84,6789.44,556.5,0.09275,0.00021,1.44036]
[1585990851256,92.86,6786.88,556.5,0.09228,0.00021,1.43448]
[1585990861312,92.92,6786.24,556.5,0.09231,0.00021,1.43462]
[1585990866360,92.95,6786.88,556.5,0.09251,0.00021,1.43706]
[1585990871395,92.97,6786.34,556.5,0.09246,0.00021,1.43641]
[1585990876432,93.0,6786.23,556.5,0.0925,0.00021,1.43686]
[1585990881466,93.02,6785.86,556.5,0.09249,0.00021,1.43664]
[1585990886504,93.05,6784.41,556.5,0.09226,0.00021,1.43365]
[1585990896570,93.11,6782.12,556.5,0.09194,0.0002,1.42942]
[1585990901604,93.14,6781.83,556.5,0.09196,0.0002,1.42961]
[1585990906642,93.17,6781.63,556.5,0.092,0.0002,1.42999]
[1585990911674,93.2,6780.94,556.5,0.09193,0.0002,1.4291]
[1585990916712,93.23,6780.93,556.5,0.09201,0.0002,1.42997]
[1585990921750,93.26,6780.77,556.5,0.09205,0.0002,1.43041]
[1585990931816,93.33,6777.69,556.5,0.09158,0.0002,1.42437]
[1585990931943,93.33,6777.69,556.5,0.09158,0.0002,1.42437]
[1585990947927,93.33,6767.6,556.5,0.08955,0.0002,1.39878]
[1585990957996,93.33,6772.26,556.5,0.09047,0.0002,1.41036]
[1585990963033,93.32,6771.82,556.5,0.09037,0.0002,1.40907]
[1585990968066,93.32,6769.32,556.5,0.08986,0.0002,1.40268]
[1585990973101,93.32,6769.85,556.5,0.08998,0.0002,1.40411]
[1585990978137,93.33,6769.88,556.5,0.08999,0.0002,1.40423]
[1585990983171,93.33,6769.04,556.5,0.08982,0.0002,1.40213]
[1585990988205,93.33,6768.26,556.5,0.08968,0.0002,1.40031]
[1585990993246,93.34,6768.72,556.5,0.08978,0.0002,1.40162]
[1585990998282,93.34,6768.82,556.5,0.08981,0.0002,1.40197]
[1585991009357,93.36,6765.69,556.5,0.08923,0.0002,1.3946]
[1585991019426,93.38,6765.26,556.5,0.08919,0.0002,1.39398]
[1585991024462,93.4,6765.08,556.5,0.08919,0.0002,1.39389]
[1585991029501,93.41,6764.74,556.5,0.08915,0.0002,1.39341]
[1585991034532,93.42,6764.42,556.5,0.08912,0.0002,1.39298]
[1585991039570,93.44,6765.58,556.5,0.08939,0.0002,1.3963]
[1585991044607,93.44,6766.76,556.5,0.08964,0.0002,1.39952]
[1585991049639,93.45,6764.6,556.5,0.08923,0.0002,1.39429]
[1585991054677,93.46,6765.57,556.5,0.08945,0.0002,1.39705]
[1585991059710,93.47,6765.59,556.5,0.08948,0.0002,1.39733]
[1585991064747,93.48,6764.85,556.5,0.08935,0.0002,1.39571]
[1585991069782,93.49,6766.11,556.5,0.08962,0.0002,1.39911]
[1585991074818,93.49,6767.19,556.5,0.08983,0.0002,1.4017]
[1585991079852,93.49,6767.16,556.5,0.08983,0.0002,1.40168]
[1585991089924,93.48,6769.67,556.5,0.09032,0.0002,1.40786]
[1585991094959,93.48,6769.89,556.5,0.09035,0.0002,1.40824]
[1585991099990,93.47,6769.2,556.5,0.0902,0.0002,1.40636]
[1585991105026,93.47,6769.24,556.5,0.0902,0.0002,1.40635]
[1585991110061,93.47,6769.63,556.5,0.09026,0.0002,1.40722]
[1585991115097,93.46,6769.85,556.5,0.0903,0.0002,1.40765]
[1585991121141,93.46,6769.9,556.5,0.09029,0.0002,1.40762]
[1585991127180,93.45,6769.79,556.5,0.09026,0.0002,1.40716]
[1585991133224,93.45,6769.35,556.5,0.09015,0.0002,1.4057]
[1585991139264,93.44,6769.38,556.5,0.09014,0.0002,1.4057]
[1585991146318,93.44,6769.43,556.5,0.09015,0.0002,1.40574]
[1585991152311,93.44,6769.56,556.5,0.09017,0.0002,1.40599]
[1585991157390,93.44,6769.58,556.5,0.09016,0.0002,1.40596]
[1585991169476,93.44,6766.2,556.5,0.0895,0.0002,1.3976]
[1585991174512,93.45,6766.08,556.5,0.0895,0.0002,1.39751]
[1585991179548,93.46,6766.02,556.5,0.0895,0.0002,1.39758]
[1585991185311,93.47,6766.07,556.5,0.08954,0.0002,1.39795]
[1585991191312,93.47,6766.21,556.5,0.08957,0.0002,1.39829]
[1585991196665,93.48,6766.13,556.5,0.08957,0.0002,1.39827]
[1585991203311,93.49,6766.1,556.5,0.08958,0.0002,1.39844]
[1585991209311,93.49,6766.09,556.5,0.0896,0.0002,1.39859]
[1585991214790,93.5,6766.08,556.5,0.08961,0.0002,1.39872]
[1585991221312,93.51,6766.14,556.5,0.08964,0.0002,1.39909]
[1585991226875,93.51,6766.86,556.5,0.08979,0.0002,1.40103]
[1585991231911,93.51,6767.86,556.5,0.09,0.0002,1.40361]
[1585991236948,93.51,6767.95,556.5,0.09001,0.0002,1.4038]
[1585991248022,93.51,6768.32,556.5,0.09008,0.0002,1.40459]
[1585991253057,93.5,6768.28,556.5,0.09005,0.0002,1.40419]
[1585991269170,93.5,6766.72,556.5,0.08973,0.0002,1.40021]
[1585991274205,93.51,6764.49,556.5,0.0893,0.0002,1.39477]
[1585991279240,93.52,6763.67,556.5,0.08917,0.0002,1.393]
[1585991290311,93.55,6763.15,556.5,0.08914,0.0002,1.39254]
[1585991295350,93.56,6762.67,556.5,0.08907,0.0002,1.39167]
[1585991300387,93.57,6762.74,556.5,0.08912,0.0002,1.39223]
[1585991308311,93.59,6762.56,556.5,0.08913,0.0002,1.39234]
[1585991313479,93.6,6762.56,556.5,0.08914,0.0002,1.39243]
[1585991320311,93.62,6762.43,556.5,0.08916,0.0002,1.39256]
[1585991325565,93.63,6761.64,556.5,0.08903,0.0002,1.39088]
[1585991330598,93.64,6761.17,556.5,0.08897,0.0002,1.39008]
[1585991335636,93.66,6760.86,556.5,0.08894,0.0002,1.38973]
[1585991340666,93.67,6760.44,556.5,0.08889,0.0002,1.38907]
[1585991345702,93.69,6760.14,556.5,0.08887,0.0002,1.38874]
[1585991350738,93.7,6760.91,556.5,0.08905,0.0002,1.39105]
[1585991355775,93.71,6761.81,556.5,0.08926,0.0002,1.39365]
[1585991360810,93.72,6762.33,556.5,0.08939,0.0002,1.39519]
[1585991365849,93.73,6762.2,556.5,0.08938,0.0002,1.39507]
[1585991371312,93.73,6761.74,556.5,0.08929,0.0002,1.39385]
[1585991381958,93.75,6761.42,556.5,0.08926,0.0002,1.39351]
[1585991386992,93.76,6761.44,556.5,0.08929,0.0002,1.39379]
[1585991392026,93.76,6761.76,556.5,0.08937,0.0002,1.3948]
[1585991404123,93.78,6761.75,556.5,0.0894,0.0002,1.39515]
[1585991413174,93.79,6760.68,556.5,0.08922,0.0002,1.39279]
[1585991423246,93.81,6759.56,556.5,0.08904,0.0002,1.39054]
[1585991428311,93.82,6759.47,556.5,0.08905,0.0002,1.39061]
[1585991433316,93.83,6759.12,556.5,0.08899,0.0002,1.3898]
[1585991440311,93.84,6759.1,556.5,0.08903,0.0002,1.39018]
[1585991445400,93.85,6759.11,556.5,0.08905,0.0002,1.39051]
[1585991448585,93.85,6759.17,557.5,0.08907,0.0002,1.3907]
[1585991448613,93.85,6759.17,557.5,0.08907,0.0002,1.3907]
[1585991448670,93.85,6759.17,557.5,0.08907,0.0002,1.3907]
[1585991454465,93.8,6759.24,557.5,0.08894,0.0002,1.38919]
[1585991459498,93.75,6759.43,557.5,0.08885,0.0002,1.38819]
[1585991469567,93.64,6761.65,557.5,0.08904,0.0002,1.39082]
[1585991475610,93.59,6761.96,557.5,0.08895,0.0002,1.38986]
[1585991484064,93.53,6761.6,557.5,0.08873,0.0002,1.38729]
[1585991490715,93.45,6761.63,557.5,0.08854,0.0002,1.38508]
[1585991495752,93.41,6761.5,557.5,0.0884,0.0002,1.38334]
[1585991503311,93.36,6761.46,557.5,0.08826,0.0002,1.38166]
[1585991508843,93.32,6761.54,557.5,0.08817,0.0002,1.38064]
[1585991519943,93.24,6762.06,557.5,0.08809,0.0002,1.37982]
[1585991525971,93.2,6763.37,557.5,0.08825,0.0002,1.38192]
[1585991531008,93.17,6763.63,557.5,0.08822,0.0002,1.38159]
[1585991536054,93.14,6764.09,557.5,0.08822,0.0002,1.38176]
[1585991540100,93.11,6763.98,557.5,0.08813,0.0002,1.38072]
[1585991544123,93.09,6764.11,557.5,0.0881,0.0002,1.38033]
[1585991551312,93.04,6764.1,557.5,0.08798,0.0002,1.37883]
[1585991557311,93.01,6764.1,557.5,0.0879,0.0002,1.37788]
[1585991562620,92.98,6764.4,557.5,0.08789,0.0002,1.37787]
[1585991566266,92.96,6763.53,557.5,0.08767,0.0002,1.37507]
[1585991572295,92.94,6762.77,557.5,0.08745,0.0002,1.37239]
[1585991578311,92.92,6762.88,557.5,0.08742,0.0002,1.37203]
[1585991583717,92.9,6762.9,557.5,0.08739,0.0002,1.37167]
[1585991594450,92.87,6761.28,557.5,0.08698,0.0002,1.3666]
[1585991602311,92.85,6761.48,557.5,0.08698,0.0002,1.36658]
[1585991607538,92.84,6761.46,557.5,0.08695,0.0002,1.36624]
[1585991612576,92.83,6761.58,557.5,0.08693,0.0002,1.36599]
[1585991620311,92.82,6761.54,557.5,0.08689,0.0002,1.36546]
[1585991625665,92.81,6761.17,557.5,0.08679,0.0002,1.36424]
[1585991631706,92.8,6761.18,557.5,0.08677,0.0002,1.36403]
[1585991638775,92.79,6762.85,557.5,0.08708,0.0002,1.36793]
[1585991642822,92.78,6764.51,557.5,0.08738,0.0002,1.37182]
[1585991648829,92.76,6764.92,557.5,0.08741,0.0002,1.37226]
[1585991650855,92.75,6764.12,557.5,0.08724,0.0002,1.37007]
[1585991657922,92.74,6764.28,557.5,0.08723,0.0002,1.37]
[1585991663935,92.72,6765.26,557.5,0.08738,0.0002,1.372]
[1585991668968,92.71,6765.85,557.5,0.08746,0.0002,1.37304]
[1585991674005,92.69,6765.87,557.5,0.08741,0.0002,1.37239]
[1585991679038,92.68,6765.58,557.5,0.08731,0.0002,1.37121]
[1585991689107,92.65,6764.61,557.5,0.08706,0.0002,1.36805]
[1585991692147,92.65,6764.25,557.5,0.08698,0.0002,1.36698]
[1585991698173,92.64,6764.09,557.5,0.08692,0.0002,1.36632]
[1585991701229,92.63,6764.27,557.5,0.08695,0.0002,1.36665]
[1585991707237,92.62,6764.61,557.5,0.08699,0.0002,1.36722]
[1585991712864,92.62,6764.72,557.5,0.087,0.0002,1.3673]
[1585991718314,92.61,6764.83,557.5,0.08699,0.0002,1.36727]
[1585991723346,92.6,6764.95,557.5,0.087,0.0002,1.36734]
[1585991729392,92.59,6765.12,557.5,0.087,0.0002,1.36747]
[1585991735433,92.58,6765.11,557.5,0.08697,0.0002,1.36694]
[1585991741471,92.57,6765.23,557.5,0.08697,0.0002,1.36699]
[1585991751542,92.56,6765.53,557.5,0.08699,0.0002,1.36734]
[1585991756577,92.55,6765.57,557.5,0.08698,0.0002,1.36724]
[1585991762622,92.54,6765.58,557.5,0.08696,0.0002,1.36701]
[1585991770687,92.53,6764.19,557.5,0.08667,0.0002,1.36328]
[1585991779311,92.53,6764.18,557.5,0.08666,0.0002,1.36314]
[1585991791312,92.53,6764.17,557.5,0.08663,0.0002,1.36274]
[1585991797311,92.52,6764.01,557.5,0.0866,0.0002,1.36229]
[1585991802906,92.52,6764.0,557.5,0.08659,0.0002,1.36224]
[1585991807942,92.52,6764.02,557.5,0.08659,0.0002,1.36228]
[1585991814008,92.52,6764.44,557.5,0.08667,0.0002,1.36329]
[1585991819029,92.52,6764.37,557.5,0.08665,0.0002,1.36305]
[1585991824079,92.52,6762.43,557.5,0.08628,0.0002,1.3582]
[1585991828213,92.52,6762.18,557.5,0.08623,0.0002,1.35768]
[1585991833237,92.53,6761.85,557.5,0.08618,0.0002,1.357]
[1585991840165,92.54,6761.39,557.5,0.08612,0.0002,1.35612]
[1585991845311,92.54,6761.86,557.5,0.08622,0.0002,1.35745]
[1585991851239,92.55,6761.92,557.5,0.08623,0.0002,1.35754]
[1585991863311,92.56,6761.77,557.5,0.08623,0.0002,1.3575]
[1585991868358,92.57,6761.63,557.5,0.08622,0.0002,1.35728]
[1585991873394,92.57,6760.92,557.5,0.08609,0.0002,1.35563]
[1585991878435,92.58,6760.92,557.5,0.08611,0.0002,1.35582]
[1585991889508,92.59,6760.8,557.5,0.08612,0.0002,1.35592]
[1585991894545,92.6,6760.57,557.5,0.08608,0.0002,1.35551]
[1585991902311,92.61,6760.34,557.5,0.08607,0.0002,1.35523]
[1585991913680,92.62,6760.24,557.5,0.08607,0.0002,1.35515]
[1585991918714,92.63,6759.92,557.5,0.08602,0.0002,1.35454]
[1585991923747,92.63,6759.87,557.5,0.08603,0.0002,1.3546]
[1585991928405,92.64,6759.43,557.5,0.08596,0.0002,1.35367]
[1585991928475,92.64,6759.43,557.5,0.08596,0.0002,1.35367]
[1585991938853,92.66,6757.98,557.5,0.08573,0.0002,1.35068]
[1585991943885,92.67,6756.59,557.5,0.08549,0.0002,1.34756]
[1585991949926,92.69,6755.74,557.5,0.08537,0.0002,1.34604]
[1585991950464,92.69,6755.74,557.5,0.08537,0.0002,1.34604]
[1585991950498,92.69,6755.74,557.5,0.08537,0.0002,1.34604]
[1585991950507,92.69,6755.74,557.5,0.08537,0.0002,1.34604]
[1585991950650,92.69,6755.74,557.5,0.08537,0.0002,1.34604]
[1585991950677,92.69,6755.74,557.5,0.08537,0.0002,1.34604]
[1585991950718,92.69,6755.74,557.5,0.08537,0.0002,1.34604]
[1585991961006,92.59,6755.53,557.5,0.08506,0.0002,1.34233]
[1585991966044,92.54,6754.05,557.5,0.08467,0.00019,1.33738]
[1585991971312,92.51,6753.88,557.5,0.08452,0.00019,1.33558]
[1585991983311,92.42,6753.77,557.5,0.0843,0.00019,1.33285]
[1585991989311,92.39,6754.28,557.5,0.0843,0.00019,1.333]
[1585991995311,92.35,6754.08,557.5,0.08417,0.00019,1.3314]
[1585992001312,92.31,6754.1,557.5,0.08409,0.00019,1.33043]
[1585992012362,92.26,6754.3,557.5,0.08398,0.00019,1.32921]
[1585992017398,92.23,6754.04,557.5,0.08387,0.00019,1.32781]
[1585992023606,92.21,6754.13,557.5,0.08383,0.00019,1.32735]
[1585992031312,92.17,6754.13,557.5,0.08372,0.00019,1.32596]
[1585992037311,92.15,6754.13,557.5,0.08366,0.00019,1.32525]
[1585992043311,92.12,6754.13,557.5,0.0836,0.00019,1.32459]
[1585992048937,92.11,6754.13,557.5,0.08356,0.00019,1.32406]
[1585992055311,92.08,6754.13,557.5,0.0835,0.00019,1.32337]
[1585992061312,92.06,6754.03,557.5,0.08343,0.00019,1.32257]
[1585992066742,92.05,6755.67,557.5,0.08371,0.00019,1.32621]
[1585992071778,92.03,6756.46,557.5,0.08381,0.00019,1.32758]
[1585992078825,92.0,6757.62,557.5,0.08396,0.00019,1.32959]
[1585992083863,91.98,6756.17,557.5,0.08363,0.00019,1.32534]
[1585992088897,91.96,6755.58,557.5,0.08348,0.00019,1.3234]
[1585992098966,91.94,6754.18,557.5,0.08313,0.00019,1.3189]
[1585992105010,91.93,6753.71,557.5,0.08302,0.00019,1.31745]
[1585992110044,91.92,6754.06,557.5,0.08307,0.00019,1.31813]
[1585992115080,91.91,6754.2,557.5,0.08308,0.00019,1.31825]
[1585992121121,91.9,6754.29,557.5,0.08307,0.00019,1.3182]
[1585992132199,91.88,6757.99,557.5,0.08373,0.00019,1.32676]
[1585992137238,91.86,6757.89,557.5,0.08367,0.00019,1.32602]
[1585992142267,91.85,6757.9,557.5,0.08363,0.00019,1.32556]
[1585992148307,91.83,6757.09,557.5,0.08343,0.00019,1.32306]
[1585992154311,91.82,6757.23,557.5,0.08341,0.00019,1.32275]
[1585992160311,91.8,6757.25,557.5,0.08338,0.00019,1.3224]
[1585992165428,91.79,6757.76,557.5,0.08345,0.00019,1.32334]
[1585992170463,91.78,6757.72,557.5,0.08341,0.00019,1.32288]
[1585992181312,91.76,6757.78,557.5,0.08337,0.00019,1.32233]
[1585992186577,91.75,6757.8,557.5,0.08335,0.00019,1.3221]
[1585992192625,91.74,6757.72,557.5,0.0833,0.00019,1.32155]
[1585992202689,91.72,6758.12,557.5,0.08333,0.00019,1.32202]
[1585992207725,91.71,6756.28,557.5,0.08296,0.00019,1.31718]
[1585992213769,91.71,6756.04,557.5,0.08289,0.00019,1.31625]
[1585992219811,91.7,6756.51,557.5,0.08297,0.00019,1.31731]
[1585992232311,91.7,6756.6,557.5,0.08297,0.00019,1.31728]
[1585992237933,91.69,6756.61,557.5,0.08296,0.00019,1.31721]
[1585992244252,91.69,6756.6,557.5,0.08295,0.00019,1.31712]
[1585992250019,91.69,6756.67,557.5,0.08296,0.00019,1.31716]
[1585992255052,91.68,6756.5,557.5,0.08291,0.00019,1.31663]
[1585992260089,91.68,6756.29,557.5,0.08287,0.00019,1.31605]
[1585992265126,91.68,6756.14,557.5,0.08284,0.00019,1.31563]
[1585992271312,91.68,6756.09,557.5,0.08281,0.00019,1.31524]
[1585992282243,91.68,6756.26,557.5,0.08284,0.00019,1.31564]
[1585992287280,91.68,6755.86,557.5,0.08276,0.00019,1.31461]
[1585992292313,91.68,6755.69,557.5,0.08273,0.00019,1.31419]
[1585992298311,91.68,6755.69,557.5,0.08273,0.00019,1.31422]
[1585992303387,91.68,6755.76,557.5,0.08275,0.00019,1.31443]
[1585992308432,91.68,6757.0,557.5,0.08299,0.00019,1.31752]
[1585992318499,91.67,6757.35,557.5,0.08303,0.00019,1.31814]
[1585992323533,91.67,6757.19,557.5,0.08299,0.00019,1.31762]
[1585992328573,91.66,6757.16,557.5,0.08298,0.00019,1.31746]
[1585992333605,91.66,6756.26,557.5,0.08279,0.00019,1.31494]
[1585992339647,91.66,6756.1,557.5,0.08276,0.00019,1.31454]
[1585992350722,91.66,6756.07,557.5,0.08276,0.00019,1.3145]
[1585992357776,91.66,6755.92,557.5,0.08273,0.00019,1.31415]
[1585992362810,91.66,6757.67,557.5,0.08306,0.00019,1.31846]
[1585992375902,91.65,6758.04,557.5,0.0831,0.00019,1.31903]
[1585992381944,91.64,6757.76,557.5,0.08304,0.00019,1.31818]
[1585992394026,91.64,6757.71,557.5,0.08299,0.00019,1.31758]
[1585992399061,91.63,6757.81,557.5,0.08301,0.00019,1.31776]
[1585992404094,91.63,6757.75,557.5,0.08299,0.00019,1.31753]
[1585992409133,91.63,6757.71,557.5,0.08297,0.00019,1.31735]
[1585992421312,91.62,6757.59,557.5,0.08294,0.00019,1.3169]
[1585992427260,91.62,6757.6,557.5,0.08293,0.00019,1.31685]
[1585992432292,91.62,6757.68,557.5,0.08295,0.00019,1.317]
[1585992443374,91.61,6760.32,557.5,0.08343,0.00019,1.3233]
[1585992449416,91.6,6760.23,557.5,0.08339,0.00019,1.32274]
[1585992456466,91.59,6760.57,557.5,0.08341,0.00019,1.32299]
[1585992461500,91.58,6760.2,557.5,0.08332,0.00019,1.32183]
[1585992471571,91.57,6759.39,557.5,0.08313,0.00019,1.31948]
[1585992476605,91.56,6759.43,557.5,0.08313,0.00019,1.31945]
[1585992482936,91.56,6759.52,557.5,0.08314,0.00019,1.31958]
[1585992489698,91.55,6760.19,557.5,0.08325,0.00019,1.32104]
[1585992494733,91.55,6760.59,557.5,0.08331,0.00019,1.32186]
[1585992499767,91.54,6760.0,557.5,0.08318,0.00019,1.32019]
[1585992505311,91.54,6759.82,557.5,0.08314,0.00019,1.31962]
[1585992510846,91.53,6759.86,557.5,0.08313,0.00019,1.31958]
[1585992520916,91.53,6758.61,557.5,0.08287,0.00019,1.31609]
[1585992525950,91.53,6758.2,557.5,0.08279,0.00019,1.31508]
[1585992532311,91.53,6759.0,557.5,0.08295,0.00019,1.31717]
[1585992544311,91.53,6759.76,557.5,0.08309,0.00019,1.31892]
[1585992550121,91.52,6759.04,557.5,0.08294,0.00019,1.31706]
[1585992556161,91.52,6759.99,557.5,0.08312,0.00019,1.31936]
[1585992561196,91.52,6760.73,557.5,0.08325,0.00019,1.32107]
[1585992568311,91.51,6760.6,557.5,0.08321,0.00019,1.32056]
[1585992574311,91.5,6760.61,557.5,0.08318,0.00019,1.32019]
[1585992580311,91.5,6760.58,557.5,0.08317,0.00019,1.31998]
[1585992591405,91.49,6760.59,557.5,0.08315,0.00019,1.31976]
[1585992596440,91.49,6760.62,557.5,0.08315,0.00019,1.31973]
[1585992601477,91.49,6760.6,557.5,0.08314,0.00019,1.31961]
[1585992612554,91.48,6760.8,557.5,0.08316,0.00019,1.3199]
[1585992617592,91.48,6760.84,557.5,0.08316,0.00019,1.3199]
[1585992622623,91.47,6762.36,557.5,0.08344,0.00019,1.32359]
[1585992629687,91.46,6763.96,557.5,0.08372,0.00019,1.32721]
[1585992636757,91.43,6766.25,557.5,0.08409,0.0002,1.33202]
[1585992636788,91.43,6766.25,557.5,0.08409,0.0002,1.33202]
[1585992642762,91.49,6766.93,557.5,0.08437,0.0002,1.33547]
[1585992647798,91.54,6766.75,557.5,0.08445,0.0002,1.33636]
[1585992652834,91.58,6767.02,557.5,0.08461,0.0002,1.33835]
[1585992663910,91.66,6767.37,557.5,0.08489,0.0002,1.34176]
[1585992668946,91.7,6767.94,557.5,0.08509,0.0002,1.34423]
[1585992673980,91.73,6768.92,557.5,0.08536,0.0002,1.34765]
[1585992679016,91.76,6769.72,557.5,0.08559,0.0002,1.35044]
[1585992689084,91.8,6770.18,557.5,0.08579,0.0002,1.35291]
[1585992694124,91.82,6770.07,557.5,0.0858,0.0002,1.35299]
[1585992700163,91.84,6770.52,557.5,0.08595,0.0002,1.35483]
[1585992710239,91.88,6770.64,557.5,0.08606,0.0002,1.35614]
[1585992715311,91.89,6770.84,557.5,0.08614,0.0002,1.35709]
[1585992726345,91.92,6771.61,557.5,0.08636,0.0002,1.35988]
[1585992731381,91.93,6772.89,557.5,0.08664,0.0002,1.36336]
[1585992741454,91.94,6773.74,557.5,0.08683,0.0002,1.36577]
[1585992746488,91.94,6774.02,557.5,0.08689,0.0002,1.36658]
[1585992751517,91.94,6774.18,557.5,0.08691,0.0002,1.36682]
[1585992761588,91.94,6775.58,557.5,0.0872,0.0002,1.37039]
[1585992771658,91.93,6776.37,557.5,0.08733,0.0002,1.37217]
[1585992776698,91.93,6776.46,557.5,0.08734,0.0002,1.37229]
[1585992781732,91.93,6776.41,557.5,0.08732,0.0002,1.37205]
[1585992790821,91.92,6775.9,557.5,0.0872,0.0002,1.37053]
[1585992796834,91.92,6775.0,557.5,0.08702,0.0002,1.3682]
[1585992801870,91.92,6774.85,557.5,0.08699,0.0002,1.36785]
[1585992806907,91.92,6774.44,557.5,0.08691,0.0002,1.36685]
[1585992812646,91.92,6774.46,557.5,0.08691,0.0002,1.36674]
[1585992818993,91.93,6774.18,557.5,0.08687,0.0002,1.36615]
[1585992824025,91.93,6774.39,557.5,0.08692,0.0002,1.36679]
[1585992829311,91.93,6774.8,557.5,0.087,0.0002,1.36788]
[1585992841142,91.93,6775.15,557.5,0.08708,0.0002,1.36883]
[1585992846179,91.93,6775.48,557.5,0.08714,0.0002,1.36966]
[1585992851213,91.93,6775.51,557.5,0.08714,0.0002,1.3697]
[1585992856250,91.93,6776.7,557.5,0.08738,0.0002,1.37267]
[1585992867327,91.91,6779.83,557.5,0.08795,0.0002,1.37997]
[1585992872359,91.89,6780.17,557.5,0.08797,0.0002,1.3802]
[1585992877395,91.88,6784.91,557.5,0.08888,0.0002,1.39183]
[1585992879529,91.87,6785.22,557.5,0.08891,0.0002,1.3923]
[1585992885670,91.83,6787.64,557.5,0.08931,0.0002,1.39738]
[1585992891495,91.79,6786.7,557.5,0.08902,0.0002,1.39382]
[1585992895606,91.77,6787.75,557.5,0.08918,0.0002,1.39586]
[1585992896711,91.76,6789.36,557.5,0.08949,0.0002,1.39983]
[1585992897641,91.75,6789.34,557.5,0.08946,0.0002,1.39956]
[1585992898785,91.75,6789.16,557.5,0.08941,0.0002,1.3989]
[1585992899637,91.74,6789.54,557.5,0.08947,0.0002,1.39969]
[1585992900683,91.73,6789.47,557.5,0.08944,0.0002,1.3993]
[1585992902136,91.73,6789.1,557.5,0.08935,0.0002,1.39815]
[1585992904275,91.72,6788.93,557.5,0.08928,0.0002,1.39734]
[1585992904952,91.71,6788.99,557.5,0.08928,0.0002,1.39732]
[1585992910626,91.68,6788.33,557.5,0.08906,0.0002,1.39459]
[1585992916311,91.64,6788.8,557.5,0.08907,0.0002,1.39482]
[1585992916489,91.64,6788.8,557.5,0.08907,0.0002,1.39482]
[1585992917355,91.64,6788.8,557.5,0.08907,0.0002,1.39482]
[1585992927752,91.62,6781.5,557.5,0.08753,0.0002,1.37534]
[1585992932782,91.61,6781.11,557.5,0.08743,0.0002,1.374]
[1585992937817,91.61,6781.06,557.5,0.08742,0.0002,1.37386]
[1585992942853,91.61,6782.23,557.5,0.08764,0.0002,1.37676]
[1585992947887,91.61,6782.77,557.5,0.08774,0.0002,1.37799]
[1585992952923,91.6,6783.18,557.5,0.0878,0.0002,1.37883]
[1585992957959,91.59,6783.15,557.5,0.08778,0.0002,1.37856]
[1585992964001,91.59,6783.1,557.5,0.08775,0.0002,1.3782]
[1585992964156,91.59,6783.1,557.5,0.08775,0.0002,1.3782]
[1585992970041,91.58,6783.22,557.5,0.08776,0.0002,1.37829]
[1585992975081,91.57,6785.74,557.5,0.08824,0.0002,1.38444]
[1585992980114,91.55,6785.55,557.5,0.08817,0.0002,1.38355]
[1585992991188,91.53,6786.05,557.5,0.08818,0.0002,1.38378]
[1585992996224,91.51,6786.28,557.5,0.0882,0.0002,1.38396]
[1585993001259,91.5,6787.22,557.5,0.08835,0.0002,1.38598]
[1585993001794,91.5,6787.22,557.5,0.08835,0.0002,1.38598]
[1585993007300,91.48,6791.2,557.5,0.0891,0.0002,1.39551]
[1585993009970,91.47,6791.98,557.5,0.08923,0.0002,1.39722]
[1585993010136,91.47,6791.98,557.5,0.08923,0.0002,1.39722]
[1585993010431,91.46,6791.99,557.5,0.08922,0.0002,1.39708]
[1585993012483,91.45,6790.52,557.5,0.08889,0.0002,1.393]
[1585993013336,91.45,6790.52,557.5,0.08889,0.0002,1.393]
[1585993013918,91.45,6790.28,557.5,0.08883,0.0002,1.39223]
[1585993019390,91.43,6788.32,557.5,0.08839,0.0002,1.3866]
[1585993022071,91.42,6788.23,557.5,0.08835,0.0002,1.38621]
[1585993027441,91.41,6788.35,557.5,0.08834,0.0002,1.38604]
[1585993032478,91.39,6788.7,557.5,0.08837,0.0002,1.38655]
[1585993042543,91.37,6786.89,557.5,0.08795,0.0002,1.38125]
[1585993047583,91.36,6786.92,557.5,0.08794,0.0002,1.38114]
[1585993052617,91.36,6786.96,557.5,0.08792,0.0002,1.3808]
[1585993057650,91.35,6786.94,557.5,0.0879,0.0002,1.38057]
[1585993062687,91.35,6786.6,557.5,0.08782,0.0002,1.37954]
[1585993068731,91.34,6786.56,557.5,0.0878,0.0002,1.3793]
[1585993074773,91.34,6786.6,557.5,0.08779,0.0002,1.37924]
[1585993080204,91.33,6786.62,557.5,0.08779,0.0002,1.37921]
[1585993081204,91.33,6786.66,557.5,0.08779,0.0002,1.37927]
[1585993081679,91.33,6786.69,557.5,0.0878,0.0002,1.37931]
[1585993087862,91.33,6786.68,557.5,0.08778,0.0002,1.37915]
[1585993092897,91.32,6786.44,557.5,0.08773,0.0002,1.37845]
[1585993097930,91.32,6786.27,557.5,0.08769,0.0002,1.37794]
[1585993105311,91.32,6785.94,557.5,0.08762,0.0002,1.37703]
[1585993116055,91.33,6781.13,557.5,0.08666,0.0002,1.36475]
[1585993121092,91.34,6780.84,557.5,0.08664,0.0002,1.3644]
[1585993126311,91.36,6780.5,557.5,0.0866,0.0002,1.36394]
[1585993132170,91.37,6781.32,557.5,0.0868,0.0002,1.36647]
[1585993133648,91.37,6781.99,557.5,0.08694,0.0002,1.36826]
[1585993134207,91.37,6782.33,557.5,0.08702,0.0002,1.36918]
[1585993137163,91.38,6782.25,557.5,0.08701,0.0002,1.36907]
[1585993138145,91.38,6782.14,557.5,0.08699,0.0002,1.36882]
[1585993143246,91.38,6784.17,557.5,0.08741,0.0002,1.3742]
[1585993148279,91.39,6784.4,557.5,0.08746,0.0002,1.37481]
[1585993153311,91.39,6783.78,557.5,0.08734,0.0002,1.37328]
[1585993158351,91.39,6783.46,557.5,0.08728,0.0002,1.37254]
[1585993163387,91.39,6783.39,557.5,0.08728,0.0002,1.37245]
[1585993168420,91.4,6782.55,557.5,0.08712,0.0002,1.37047]
[1585993173455,91.41,6781.12,557.5,0.08684,0.0002,1.3668]
[1585993178494,91.42,6780.22,557.5,0.08669,0.0002,1.36485]
[1585993183528,91.43,6779.94,557.5,0.08667,0.0002,1.36449]
[1585993193594,91.46,6779.19,557.5,0.08658,0.0002,1.36337]
[1585993198633,91.47,6779.11,557.5,0.0866,0.0002,1.36357]
[1585993208699,91.49,6781.28,557.5,0.08708,0.0002,1.36961]
[1585993213736,91.49,6782.62,557.5,0.08736,0.0002,1.37317]
[1585993218773,91.49,6782.96,557.5,0.08743,0.0002,1.37406]
[1585993224816,91.49,6782.36,557.5,0.08731,0.0002,1.37252]
[1585993229853,91.49,6782.33,557.5,0.08731,0.0002,1.3725]
[1585993234884,91.49,6782.21,557.5,0.08727,0.0002,1.37202]
[1585993239923,91.5,6782.33,557.5,0.0873,0.0002,1.37237]
[1585993244958,91.5,6782.29,557.5,0.0873,0.0002,1.37234]
[1585993249988,91.5,6782.37,557.5,0.08732,0.0002,1.37258]
[1585993255023,91.5,6782.37,557.5,0.08732,0.0002,1.37262]
[1585993260061,91.5,6782.4,557.5,0.08733,0.0002,1.37275]
[1585993265101,91.5,6782.7,557.5,0.0874,0.0002,1.37355]
[1585993270139,91.5,6783.01,557.5,0.08746,0.0002,1.37436]
[1585993276180,91.5,6783.15,557.5,0.08748,0.0002,1.37467]
[1585993282214,91.5,6782.95,557.5,0.08744,0.0002,1.37415]
[1585993287248,91.5,6782.95,557.5,0.08744,0.0002,1.37412]
[1585993293292,91.5,6782.95,557.5,0.08743,0.0002,1.37389]
[1585993298329,91.5,6783.0,557.5,0.08744,0.0002,1.37402]
[1585993303361,91.5,6782.93,557.5,0.08742,0.0002,1.37383]
[1585993309311,91.5,6782.9,557.5,0.08742,0.0002,1.37374]
[1585993314440,91.5,6782.96,557.5,0.08743,0.0002,1.3739]
[1585993320486,91.5,6783.25,557.5,0.08749,0.0002,1.37463]
[1585993325097,91.5,6783.3,557.5,0.08749,0.0002,1.37474]
[1585993331564,91.5,6783.39,557.5,0.08751,0.0002,1.37493]
[1585993342311,91.47,6791.0,557.5,0.08898,0.0002,1.39365]
[1585993343516,91.47,6791.0,557.5,0.08898,0.0002,1.39365]
[1585993353720,91.41,6792.49,557.5,0.08912,0.0002,1.39553]
[1585993363791,91.37,6793.14,557.5,0.08913,0.0002,1.39581]
[1585993368819,91.34,6794.1,557.5,0.08926,0.0002,1.39756]
[1585993374863,91.31,6795.06,557.5,0.08938,0.0002,1.39911]
[1585993382318,91.27,6796.68,557.5,0.08961,0.0002,1.40212]
[1585993389970,91.22,6797.84,557.5,0.08972,0.0002,1.40364]
[1585993395003,91.19,6797.77,557.5,0.08963,0.0002,1.40256]
[1585993400040,91.17,6796.9,557.5,0.08938,0.0002,1.39952]
[1585993411120,91.11,6798.38,557.5,0.08953,0.0002,1.40142]
[1585993417311,91.08,6798.32,557.5,0.08943,0.0002,1.40031]
[1585993423311,91.05,6797.75,557.5,0.08924,0.0002,1.39796]
[1585993429240,91.03,6797.11,557.5,0.08905,0.0002,1.39559]
[1585993439311,90.99,6796.89,557.5,0.08891,0.0002,1.39397]
[1585993441766,90.99,6795.8,557.5,0.08868,0.0002,1.39096]
[1585993452405,90.97,6794.47,557.5,0.08836,0.0002,1.387]
[1585993455784,90.97,6794.57,557.5,0.08837,0.0002,1.38715]
[1585993467510,90.94,6795.92,557.5,0.08858,0.0002,1.38991]
[1585993472543,90.93,6795.93,557.5,0.08854,0.0002,1.38936]
[1585993477579,90.92,6796.08,557.5,0.08855,0.0002,1.38946]
[1585993482615,90.91,6796.89,557.5,0.08869,0.0002,1.39122]
[1585993492688,90.89,6797.17,557.5,0.08868,0.0002,1.39125]
[1585993498311,90.87,6797.2,557.5,0.08866,0.0002,1.39092]
[1585993514841,90.83,6800.57,557.5,0.08922,0.0002,1.39819]
[1585993529401,90.74,6813.85,557.5,0.09174,0.00021,1.43024]
[1585993529754,90.74,6813.85,557.5,0.09174,0.00021,1.43024]
[1585993530749,90.73,6819.48,557.5,0.0929,0.00021,1.44474]
[1585993531541,90.71,6825.99,557.5,0.09423,0.00021,1.46127]
[1585993533445,90.68,6831.81,557.5,0.09537,0.00021,1.47554]
[1585993537366,90.58,6840.24,557.5,0.09694,0.00022,1.49519]
[1585993540084,90.5,6849.41,557.5,0.09872,0.00022,1.5174]
[1585993541263,90.47,6849.82,557.5,0.09873,0.00022,1.5176]
[1585993545981,90.36,6846.87,557.5,0.09778,0.00022,1.50622]
[1585993546459,90.33,6846.12,557.5,0.09755,0.00022,1.5034]
[1585993547480,90.31,6842.35,557.5,0.09665,0.00022,1.49245]
[1585993547680,90.31,6842.35,557.5,0.09665,0.00022,1.49245]
[1585993548205,90.28,6840.59,557.5,0.09621,0.00022,1.48701]
[1585993550109,90.24,6839.15,557.5,0.09578,0.00022,1.48184]
[1585993561167,90.01,6845.4,557.5,0.09651,0.00022,1.49153]
[1585993565062,89.94,6850.59,557.5,0.09746,0.00022,1.5034]
[1585993565717,89.91,6850.55,557.5,0.09739,0.00022,1.50255]
[1585993567688,89.86,6852.84,557.5,0.09775,0.00022,1.5072]
[1585993574738,89.68,6855.24,557.5,0.09777,0.00022,1.50797]
[1585993595281,89.35,6844.48,557.5,0.09453,0.00022,1.46867]
[1585993600438,89.26,6842.65,557.5,0.09391,0.00022,1.46109]
[1585993610522,89.15,6842.82,557.5,0.09363,0.00022,1.45799]
[1585993641726,88.89,6834.47,557.5,0.09115,0.00021,1.42752]
[1585993646762,88.86,6835.17,557.5,0.09124,0.00021,1.42867]
[1585993651797,88.84,6838.46,557.5,0.09185,0.00021,1.43636]
[1585993661866,88.77,6840.58,557.5,0.09212,0.00021,1.43993]
[1585993666900,88.73,6840.61,557.5,0.09203,0.00021,1.43892]
[1585993673332,88.69,6840.33,557.5,0.09187,0.00021,1.43698]
[1585993682004,88.63,6840.21,557.5,0.09168,0.00021,1.43479]
[1585993687038,88.61,6840.08,557.5,0.09158,0.00021,1.4336]
[1585993694629,88.56,6843.88,557.5,0.09227,0.00021,1.44238]
[1585993702144,88.51,6844.68,557.5,0.09229,0.00021,1.4428]
[1585993707180,88.47,6847.88,557.5,0.09288,0.00022,1.45023]
[1585993707341,88.47,6847.88,557.5,0.09288,0.00022,1.45023]
[1585993732407,88.08,6869.94,557.5,0.09663,0.00022,1.49792]
[1585993743431,87.91,6864.93,557.5,0.09507,0.00022,1.47901]
[1585993753504,87.79,6862.63,557.5,0.09424,0.00022,1.46901]
[1585993763572,87.71,6858.21,557.5,0.09304,0.00022,1.45419]
[1585993768607,87.67,6856.15,557.5,0.0925,0.00022,1.44754]
[1585993778675,87.62,6855.69,557.5,0.09225,0.00022,1.44446]
[1585993783715,87.6,6854.78,557.5,0.09199,0.00022,1.44129]
[1585993788747,87.58,6855.02,557.5,0.09199,0.00022,1.4413]
[1585993808921,87.48,6857.93,557.5,0.09235,0.00022,1.44617]
[1585993813955,87.46,6857.95,557.5,0.0923,0.00022,1.4455]
[1585993824021,87.42,6856.98,557.5,0.09197,0.00022,1.44153]
[1585993829059,87.4,6856.92,557.5,0.09191,0.00022,1.44084]
[1585993849198,87.39,6849.6,557.5,0.09028,0.00021,1.4202]
[1585993859268,87.41,6844.19,557.5,0.08921,0.00021,1.40657]
[1585993870311,87.46,6843.57,557.5,0.08921,0.00021,1.40646]
[1585993875378,87.49,6843.55,557.5,0.08927,0.00021,1.4071]
[1585993880418,87.51,6844.68,557.5,0.08956,0.00021,1.41074]
[1585993900554,87.47,6854.84,557.5,0.09162,0.00022,1.43686]
[1585993905592,87.46,6854.28,557.5,0.09147,0.00022,1.43495]
[1585993920695,87.46,6850.63,557.5,0.0907,0.00021,1.42519]
[1585993930763,87.47,6848.9,557.5,0.09034,0.00021,1.42067]
[1585993938841,87.48,6848.74,557.5,0.09034,0.00021,1.42059]
[1585993945868,87.48,6850.38,557.5,0.0907,0.00021,1.42515]
[1585993950908,87.48,6850.76,557.5,0.09077,0.00021,1.42611]
[1585993966013,87.49,6845.86,557.5,0.08973,0.00021,1.41287]
[1585993971048,87.5,6845.98,557.5,0.08979,0.00021,1.41359]
[1585993977089,87.51,6846.58,557.5,0.08996,0.00021,1.41564]
[1585993982121,87.52,6847.28,557.5,0.09013,0.00021,1.41784]
[1585993992194,87.54,6847.98,557.5,0.09032,0.00021,1.42011]
[1585993996950,87.54,6850.89,557.5,0.09094,0.00021,1.42799]
[1585993997795,87.54,6853.51,557.5,0.0915,0.00022,1.43506]
[1585994013344,87.46,6859.22,557.5,0.09252,0.00022,1.44799]
[1585994023415,87.43,6853.98,557.5,0.0913,0.00022,1.43272]
[1585994033482,87.41,6855.61,557.5,0.0916,0.00022,1.43653]
[1585994043553,87.38,6858.23,557.5,0.09208,0.00022,1.44271]
[1585994048587,87.36,6858.85,557.5,0.09217,0.00022,1.44382]
[1585994058661,87.32,6860.13,557.5,0.09233,0.00022,1.44604]
[1585994065311,87.3,6860.27,557.5,0.0923,0.00022,1.44565]
[1585994070743,87.27,6861.13,557.5,0.09242,0.00022,1.44722]
[1585994085848,87.2,6862.55,557.5,0.09252,0.00022,1.44866]
[1585994090884,87.18,6862.75,557.5,0.09251,0.00022,1.44853]
[1585994100956,87.15,6860.57,557.5,0.09195,0.00022,1.44156]
[1585994111026,87.13,6860.1,557.5,0.09178,0.00022,1.43955]
[1585994116059,87.12,6860.38,557.5,0.09181,0.00022,1.43998]
[1585994121092,87.1,6860.46,557.5,0.0918,0.00022,1.43985]
[1585994131162,87.08,6861.6,557.5,0.09197,0.00022,1.44192]
[1585994151306,86.99,6868.06,557.5,0.09312,0.00022,1.45664]
[1585994156339,86.96,6869.04,557.5,0.09325,0.00022,1.45839]
[1585994165953,86.9,6869.61,557.5,0.09323,0.00022,1.45828]
[1585994172209,86.87,6868.53,557.5,0.09291,0.00022,1.4543]
[1585994177485,86.85,6868.33,557.5,0.09279,0.00022,1.45291]
[1585994182520,86.83,6868.4,557.5,0.09275,0.00022,1.45242]
[1585994188311,86.8,6868.26,557.5,0.09265,0.00022,1.45127]
[1585994199638,86.76,6867.93,557.5,0.09245,0.00022,1.44879]
[1585994204674,86.74,6867.93,557.5,0.09241,0.00022,1.4483]
[1585994209712,86.73,6867.7,557.5,0.09232,0.00022,1.44722]
[1585994219783,86.72,6861.65,557.5,0.09097,0.00022,1.43028]
[1585994224818,86.72,6861.98,557.5,0.09106,0.00022,1.43137]
[1585994234884,86.73,6862.91,557.5,0.09127,0.00022,1.43405]
[1585994237227,86.73,6862.96,557.5,0.09128,0.00022,1.43418]
[1585994237450,86.73,6862.96,557.5,0.09128,0.00022,1.43418]
[1585994242943,86.8,6864.39,557.5,0.09178,0.00022,1.44032]
[1585994253014,86.89,6866.41,557.5,0.09247,0.00022,1.44866]
[1585994259055,86.94,6866.44,557.5,0.09262,0.00022,1.45034]
[1585994269126,87.02,6866.47,557.5,0.09284,0.00022,1.45294]
[1585994273962,87.05,6865.35,557.5,0.09268,0.00022,1.45081]
[1585994275173,87.07,6865.24,557.5,0.0927,0.00022,1.45101]
[1585994275673,87.07,6865.24,557.5,0.0927,0.00022,1.45101]
[1585994281206,87.12,6864.39,557.5,0.09264,0.00022,1.45021]
[1585994283683,87.13,6864.19,557.5,0.09264,0.00022,1.45013]
[1585994294298,87.21,6864.6,557.5,0.09294,0.00022,1.45373]
[1585994299564,87.24,6864.36,557.5,0.09298,0.00022,1.45412]
[1585994306383,87.29,6863.41,557.5,0.0929,0.00022,1.45298]
[1585994331559,87.58,6848.94,557.5,0.09055,0.00021,1.42253]
[1585994340646,87.67,6858.16,557.5,0.09278,0.00022,1.4504]
[1585994346662,87.7,6859.16,557.5,0.0931,0.00022,1.45423]
[1585994351699,87.73,6856.97,557.5,0.0927,0.00022,1.44914]
[1585994366803,87.84,6855.23,557.5,0.0926,0.00022,1.4477]
[1585994371839,87.87,6854.39,557.5,0.09249,0.00022,1.44617]
[1585994376874,87.9,6853.96,557.5,0.09249,0.00022,1.44599]
[1585994381907,87.93,6853.95,557.5,0.09257,0.00022,1.44696]
[1585994386942,87.96,6852.64,557.5,0.09237,0.00022,1.44437]
[1585994397014,88.03,6851.79,557.5,0.09237,0.00022,1.44419]
[1585994402047,88.06,6851.06,557.5,0.0923,0.00022,1.44326]
[1585994407085,88.09,6852.46,557.5,0.09268,0.00022,1.44797]
[1585994412118,88.12,6855.96,557.5,0.0935,0.00022,1.45818]
[1585994420198,88.13,6863.52,557.5,0.09519,0.00022,1.47911]
[1585994427022,88.11,6867.2,557.5,0.09596,0.00022,1.48876]
[1585994435611,88.08,6865.22,557.5,0.09542,0.00022,1.482]
[1585994446951,88.07,6863.48,557.5,0.095,0.00022,1.47693]
[1585994449582,88.07,6865.82,557.5,0.09551,0.00022,1.48321]
[1585994450609,88.06,6865.9,557.5,0.09552,0.00022,1.48335]
[1585994461465,88.03,6866.55,557.5,0.09559,0.00022,1.48425]
[1585994464468,88.03,6867.03,557.5,0.09567,0.00022,1.48532]
[1585994476605,87.95,6882.89,558.5,0.09899,0.00023,1.52648]
[1585994482511,87.88,6881.29,558.5,0.09845,0.00023,1.52001]
[1585994487649,87.83,6880.07,558.5,0.09804,0.00022,1.51516]
[1585994492681,87.79,6879.54,558.5,0.09779,0.00022,1.51207]
[1585994502749,87.73,6873.75,558.5,0.09633,0.00022,1.49415]
[1585994511842,87.7,6870.83,558.5,0.09559,0.00022,1.48512]
[1585994517854,87.69,6869.51,558.5,0.09528,0.00022,1.48126]
[1585994522891,87.68,6870.68,558.5,0.09552,0.00022,1.48428]
[1585994529967,87.68,6867.62,558.5,0.09483,0.00022,1.47576]
[1585994537996,87.68,6869.15,558.5,0.09517,0.00022,1.47992]
[1585994543031,87.68,6868.95,558.5,0.09512,0.00022,1.47931]
[1585994554110,87.65,6873.56,558.5,0.09606,0.00022,1.49095]
[1585994564180,87.63,6871.24,558.5,0.09549,0.00022,1.48397]
[1585994569215,87.62,6871.52,558.5,0.09553,0.00022,1.48453]
[1585994579287,87.61,6870.77,558.5,0.09533,0.00022,1.48204]
[1585994580426,87.61,6870.38,558.5,0.09524,0.00022,1.48092]
[1585994591373,87.61,6867.07,558.5,0.09451,0.00022,1.4718]
[1585994601446,87.63,6865.51,558.5,0.09421,0.00022,1.46808]
[1585994611512,87.65,6863.79,558.5,0.09389,0.00022,1.46392]
[1585994616544,87.67,6863.74,558.5,0.09392,0.00022,1.46424]
[1585994620337,87.68,6862.26,558.5,0.09363,0.00022,1.46061]
[1585994620402,87.68,6862.26,558.5,0.09363,0.00022,1.46061]
[1585994625611,87.7,6861.11,558.5,0.09343,0.00022,1.45808]
[1585994630642,87.72,6860.17,558.5,0.09328,0.00022,1.4562]
[1585994640716,87.76,6859.99,558.5,0.09337,0.00022,1.45712]
[1585994645747,87.79,6859.96,558.5,0.09342,0.00022,1.45769]
[1585994650786,87.81,6859.42,558.5,0.09336,0.00022,1.45686]
[1585994660858,87.84,6861.25,558.5,0.09386,0.00022,1.46306]
[1585994665892,87.86,6860.69,558.5,0.09377,0.00022,1.46192]
[1585994670926,87.87,6860.79,558.5,0.09383,0.00022,1.46267]
[1585994675959,87.88,6861.08,558.5,0.09392,0.00022,1.4636]
[1585994682004,87.9,6860.92,558.5,0.09392,0.00022,1.46363]
[1585994692072,87.92,6860.2,558.5,0.09383,0.00022,1.46236]
[1585994702147,87.94,6860.51,558.5,0.09396,0.00022,1.46392]
[1585994712212,87.97,6861.84,558.5,0.09431,0.00022,1.46833]
[1585994719424,87.97,6866.59,558.5,0.09535,0.00022,1.48125]
[1585994740412,87.89,6869.91,558.5,0.09585,0.00022,1.4876]
[1585994741178,87.89,6869.91,558.5,0.09585,0.00022,1.4876]
[1585994751485,87.87,6864.6,558.5,0.09465,0.00022,1.47267]
[1585994766588,87.9,6861.08,558.5,0.09394,0.00022,1.46378]
[1585994772631,87.91,6860.88,558.5,0.09394,0.00022,1.46368]
[1585994782701,87.94,6860.57,558.5,0.09393,0.00022,1.46358]
[1585994788311,87.95,6860.63,558.5,0.09398,0.00022,1.46415]
[1585994798821,87.97,6860.71,558.5,0.09404,0.00022,1.46475]
[1585994809311,87.97,6865.87,558.5,0.09517,0.00022,1.47885]
[1585994814926,87.96,6865.65,558.5,0.09511,0.00022,1.47807]
[1585994819965,87.96,6865.78,558.5,0.09512,0.00022,1.47826]
[1585994830039,87.95,6865.89,558.5,0.09512,0.00022,1.47821]
[1585994835075,87.94,6865.65,558.5,0.09505,0.00022,1.47741]
[1585994842120,87.94,6865.76,558.5,0.09506,0.00022,1.47752]
[1585994853197,87.93,6866.01,558.5,0.09507,0.00022,1.47766]
[1585994859239,87.92,6866.81,558.5,0.09523,0.00022,1.47967]
[1585994864243,87.92,6867.28,558.5,0.09532,0.00022,1.48079]
[1585994873121,87.89,6870.7,558.5,0.09602,0.00022,1.48949]
[1585994880385,87.87,6870.73,558.5,0.09595,0.00022,1.48866]
[1585994887311,87.85,6871.25,558.5,0.09601,0.00022,1.48951]
[1585994892471,87.83,6871.47,558.5,0.09601,0.00022,1.48953]
[1585994896047,87.82,6869.59,558.5,0.09557,0.00022,1.4841]
[1585994911604,87.8,6867.72,558.5,0.0951,0.00022,1.47822]
[1585994917311,87.8,6867.64,558.5,0.09507,0.00022,1.4779]
[1585994918957,87.8,6867.63,558.5,0.09507,0.00022,1.47785]
[1585994929732,87.78,6871.14,558.5,0.09578,0.00022,1.4868]
[1585994934764,87.77,6872.35,558.5,0.09602,0.00022,1.48973]
[1585994950878,87.72,6871.67,558.5,0.09575,0.00022,1.48657]
[1585994955913,87.71,6870.23,558.5,0.09541,0.00022,1.4823]
[1585994960946,87.71,6869.13,558.5,0.09515,0.00022,1.47914]
[1585994965981,87.71,6869.12,558.5,0.09514,0.00022,1.47903]
[1585994971019,87.7,6869.12,558.5,0.09512,0.00022,1.47872]
[1585994981087,87.71,6867.19,558.5,0.09471,0.00022,1.47359]
[1585994986123,87.71,6867.11,558.5,0.0947,0.00022,1.47346]
[1585994991156,87.72,6867.22,558.5,0.09474,0.00022,1.47388]
[1585995001230,87.72,6867.06,558.5,0.09472,0.00022,1.47367]
[1585995006266,87.73,6867.69,558.5,0.09487,0.00022,1.47548]
[1585995013312,87.73,6867.77,558.5,0.09489,0.00022,1.47575]
[1585995019312,87.73,6867.62,558.5,0.09486,0.00022,1.47538]
[1585995029424,87.73,6866.48,558.5,0.09462,0.00022,1.47243]
[1585995036477,87.74,6865.99,558.5,0.09452,0.00022,1.47107]
[1585995042722,87.75,6863.89,558.5,0.09408,0.00022,1.46559]
[1585995058630,87.8,6862.11,558.5,0.09383,0.00022,1.46229]
[1585995063665,87.81,6862.06,558.5,0.09386,0.00022,1.46261]
[1585995068698,87.83,6861.45,558.5,0.09376,0.00022,1.46139]
[1585995073734,87.84,6860.64,558.5,0.09363,0.00022,1.45967]
[1585995083807,87.88,6858.51,558.5,0.09327,0.00022,1.45511]
[1585995085325,87.89,6858.41,558.5,0.09326,0.00022,1.45497]
[1585995085384,87.89,6858.41,558.5,0.09326,0.00022,1.45497]
[1585995085389,87.89,6858.41,558.5,0.09326,0.00022,1.45497]
[1585995085398,87.89,6858.41,558.5,0.09326,0.00022,1.45497]
[1585995085405,87.89,6858.41,558.5,0.09326,0.00022,1.45497]
[1585995085423,87.89,6858.41,558.5,0.09326,0.00022,1.45497]
[1585995085445,87.89,6858.41,558.5,0.09326,0.00022,1.45497]
[1585995085451,87.89,6858.41,558.5,0.09326,0.00022,1.45497]
[1585995085457,87.89,6858.41,558.5,0.09326,0.00022,1.45497]
[1585995085470,87.89,6858.41,558.5,0.09326,0.00022,1.45497]
[1585995085475,87.89,6858.41,558.5,0.09326,0.00022,1.45497]
[1585995085837,87.89,6858.0,558.5,0.09318,0.00022,1.45398]
[1585995085860,87.89,6858.0,558.5,0.09318,0.00022,1.45398]
[1585995085864,87.89,6858.0,558.5,0.09318,0.00022,1.45398]
[1585995086046,87.89,6858.0,558.5,0.09318,0.00022,1.45398]
[1585995086184,87.89,6858.0,558.5,0.09318,0.00022,1.45398]
[1585995086380,87.89,6858.0,558.5,0.09318,0.00022,1.45398]
[1585995086397,87.89,6858.0,558.5,0.09318,0.00022,1.45398]
[1585995086416,87.89,6858.0,558.5,0.09318,0.00022,1.45398]
[1585995086810,87.89,6858.0,558.5,0.09318,0.00022,1.45398]
[1585995086817,87.89,6858.0,558.5,0.09318,0.00022,1.45398]
[1585995086821,87.89,6858.0,558.5,0.09318,0.00022,1.45398]
[1585995086916,87.9,6857.83,558.5,0.09316,0.00022,1.45367]
[1585995093923,87.86,6850.6,558.5,0.09148,0.00021,1.43268]
[1585995099930,87.85,6846.87,558.5,0.09066,0.00021,1.42236]
[1585995104963,87.85,6848.21,558.5,0.09094,0.00021,1.42584]
[1585995115034,87.83,6847.36,558.5,0.09071,0.00021,1.42304]
[1585995120069,87.83,6846.36,558.5,0.09049,0.00021,1.42025]
[1585995131146,87.83,6847.03,558.5,0.09063,0.00021,1.42202]
[1585995136182,87.82,6846.81,558.5,0.09058,0.00021,1.42136]
[1585995141216,87.82,6846.31,558.5,0.09047,0.00021,1.42001]
[1585995151290,87.82,6846.37,558.5,0.09047,0.00021,1.41994]
[1585995153351,87.83,6844.32,558.5,0.09004,0.00021,1.41445]
[1585995153987,87.83,6844.32,558.5,0.09004,0.00021,1.41445]
[1585995168445,87.87,6832.93,558.5,0.08777,0.00021,1.38551]
[1585995184519,88.04,6825.26,558.5,0.08662,0.00021,1.37047]
[1585995189555,88.09,6827.23,558.5,0.08716,0.00021,1.37718]
[1585995199623,88.16,6830.0,558.5,0.08793,0.00021,1.38683]
[1585995209698,88.22,6831.31,558.5,0.08836,0.00021,1.39211]
[1585995214731,88.25,6831.91,558.5,0.08853,0.00021,1.39422]
[1585995219767,88.27,6832.21,558.5,0.08865,0.00021,1.39568]
[1585995233905,88.32,6831.98,558.5,0.08874,0.00021,1.39669]
[1585995239903,88.35,6830.88,558.5,0.08859,0.00021,1.39461]
[1585995241600,88.35,6831.3,558.5,0.08868,0.00021,1.39586]
[1585995241866,88.35,6831.3,558.5,0.08868,0.00021,1.39586]
[1585995246980,88.37,6832.67,558.5,0.08903,0.00021,1.40019]
[1585995265081,88.34,6846.92,558.5,0.09196,0.00021,1.43721]
[1585995270114,88.31,6851.62,558.5,0.09289,0.00022,1.44897]
[1585995275154,88.26,6856.52,558.5,0.09381,0.00022,1.46049]
[1585995280185,88.21,6852.94,558.5,0.0929,0.00022,1.44933]
[1585995305361,88.08,6846.79,558.5,0.09121,0.00021,1.42843]
[1585995315432,88.05,6847.45,558.5,0.09128,0.00021,1.42945]
[1585995320466,88.03,6851.54,558.5,0.09211,0.00022,1.4399]
[1585995325499,88.01,6852.03,558.5,0.09215,0.00022,1.44043]
[1585995330536,87.98,6851.77,558.5,0.09202,0.00022,1.43891]
[1585995340606,87.94,6849.86,558.5,0.09149,0.00021,1.43229]
[1585995344001,87.93,6849.44,558.5,0.09138,0.00021,1.43088]
[1585995349671,87.98,6848.82,558.5,0.09137,0.00021,1.43062]
[1585995359741,88.07,6847.65,558.5,0.09137,0.00021,1.43038]
[1585995364773,88.12,6847.57,558.5,0.09147,0.00021,1.43159]
[1585995369811,88.16,6847.24,558.5,0.09152,0.00021,1.43206]
[1585995374846,88.2,6850.27,558.5,0.09228,0.00022,1.44151]
[1585995379878,88.23,6851.62,558.5,0.09266,0.00022,1.44612]
[1585995383282,88.25,6851.7,558.5,0.09272,0.00022,1.44683]
[1585995384791,88.25,6854.1,558.5,0.09325,0.00022,1.45348]
[1585995385050,88.26,6855.87,558.5,0.09364,0.00022,1.45839]
[1585995390961,88.27,6857.89,558.5,0.09412,0.00022,1.46424]
[1585995395989,88.28,6858.14,558.5,0.09417,0.00022,1.46488]
[1585995404998,88.29,6856.84,558.5,0.09392,0.00022,1.46165]
[1585995411095,88.3,6856.85,558.5,0.09395,0.00022,1.46202]
[1585995416130,88.3,6856.77,558.5,0.09395,0.00022,1.46202]
[1585995416935,88.3,6856.77,558.5,0.09395,0.00022,1.46202]
[1585995427657,88.35,6851.1,558.5,0.09284,0.00022,1.44807]
[1585995431818,88.36,6853.36,558.5,0.09337,0.00022,1.45463]
[1585995433789,88.37,6853.58,558.5,0.09343,0.00022,1.45541]
[1585995436796,88.38,6853.75,558.5,0.09349,0.00022,1.45611]
[1585995437188,88.38,6853.75,558.5,0.09349,0.00022,1.45611]
[1585995445311,88.4,6853.36,558.5,0.09347,0.00022,1.45582]
[1585995448872,88.41,6852.9,558.5,0.09339,0.00022,1.45479]
[1585995461480,88.45,6851.44,558.5,0.09319,0.00022,1.45207]
[1585995473763,88.49,6851.38,558.5,0.09328,0.00022,1.45307]
[1585995484796,88.51,6856.38,558.5,0.0944,0.00022,1.46704]
[1585995486307,88.51,6856.38,558.5,0.0944,0.00022,1.46704]
[1585995486731,88.51,6856.52,558.5,0.09443,0.00022,1.46741]
[1585995493311,88.5,6857.15,558.5,0.09456,0.00022,1.46899]
[1585995498704,88.5,6857.4,558.5,0.0946,0.00022,1.46956]
[1585995503738,88.49,6857.74,558.5,0.09467,0.00022,1.47036]
[1585995508776,88.49,6856.98,558.5,0.09449,0.00022,1.46815]
[1585995523884,88.49,6856.3,558.5,0.09433,0.00022,1.4661]
[1585995529311,88.49,6856.08,558.5,0.09428,0.00022,1.46549]
[1585995534956,88.49,6856.2,558.5,0.09431,0.00022,1.46585]
[1585995539994,88.49,6856.2,558.5,0.09431,0.00022,1.46585]
[1585995550062,88.49,6855.9,558.5,0.09425,0.00022,1.4651]
[1585995555096,88.5,6855.37,558.5,0.09414,0.00022,1.46372]
[1585995560142,88.5,6855.2,558.5,0.09411,0.00022,1.46335]
[1585995570213,88.51,6854.96,558.5,0.09408,0.00022,1.46292]
[1585995575248,88.51,6853.51,558.5,0.09376,0.00022,1.45888]
[1585995576012,88.51,6853.51,558.5,0.09376,0.00022,1.45888]
[1585995586311,88.54,6850.81,558.5,0.09325,0.00022,1.45248]
[1585995588616,88.54,6850.81,558.5,0.09325,0.00022,1.45248]
[1585995604452,88.58,6851.2,558.5,0.09346,0.00022,1.45491]
[1585995609486,88.59,6850.8,558.5,0.0934,0.00022,1.45417]
[1585995614522,88.61,6850.74,558.5,0.09342,0.00022,1.45437]
[1585995625311,88.63,6850.18,558.5,0.09337,0.00022,1.45366]
[1585995630636,88.64,6850.59,558.5,0.09349,0.00022,1.45511]
[1585995635676,88.65,6850.68,558.5,0.09352,0.00022,1.45541]
[1585995640705,88.66,6851.03,558.5,0.09362,0.00022,1.45665]
[1585995650773,88.68,6850.85,558.5,0.09362,0.00022,1.45664]
[1585995655810,88.69,6849.79,558.5,0.09341,0.00022,1.45403]
[1585995660844,88.7,6849.62,558.5,0.09341,0.00022,1.4539]
[1585995665879,88.71,6849.77,558.5,0.09347,0.00022,1.45463]
[1585995670914,88.72,6849.76,558.5,0.09349,0.00022,1.45489]
[1585995681993,88.73,6850.92,558.5,0.09379,0.00022,1.45855]
[1585995687023,88.74,6851.85,558.5,0.094,0.00022,1.46119]
[1585995702128,88.7,6859.39,558.5,0.09553,0.00022,1.48027]
[1585995712201,88.67,6857.74,558.5,0.09508,0.00022,1.47477]
[1585995722270,88.64,6858.97,558.5,0.09528,0.00022,1.47734]
[1585995727305,88.63,6858.22,558.5,0.09508,0.00022,1.47487]
[1585995733311,88.62,6857.42,558.5,0.09487,0.00022,1.4723]
[1585995738385,88.61,6856.48,558.5,0.09464,0.00022,1.46945]
[1585995748450,88.6,6854.24,558.5,0.09414,0.00022,1.46325]
[1585995753489,88.61,6853.91,558.5,0.09406,0.00022,1.46217]
[1585995758521,88.61,6854.62,558.5,0.09422,0.00022,1.46416]
[1585995763859,88.61,6854.97,558.5,0.0943,0.00022,1.46509]
[1585995770608,88.6,6855.64,558.5,0.09444,0.00022,1.46683]
[1585995775646,88.6,6856.6,558.5,0.09463,0.00022,1.46932]
[1585995781312,88.59,6857.41,558.5,0.09479,0.00022,1.4713]
[1585995791754,88.57,6859.82,558.5,0.09526,0.00022,1.4772]
[1585995801822,88.55,6860.96,558.5,0.09544,0.00022,1.47948]
[1585995811811,88.51,6867.05,558.5,0.09667,0.00022,1.49464]
[1585995825014,88.38,6873.99,558.5,0.09785,0.00022,1.50959]
[1585995838311,88.26,6873.62,558.5,0.09746,0.00022,1.50503]
[1585995844119,88.22,6873.07,558.5,0.0972,0.00022,1.50205]
[1585995850162,88.17,6873.41,558.5,0.09716,0.00022,1.50164]
[1585995860230,88.11,6874.68,558.5,0.09726,0.00022,1.50305]
[1585995865270,88.07,6876.0,558.5,0.09745,0.00022,1.50553]
[1585995870302,88.03,6875.61,558.5,0.09727,0.00022,1.50334]
[1585995880373,87.97,6875.67,558.5,0.09708,0.00022,1.50119]
[1585995885405,87.94,6875.44,558.5,0.09695,0.00022,1.49959]
[1585995900519,87.86,6874.39,558.5,0.09651,0.00022,1.49442]
[1585995910581,87.82,6874.21,558.5,0.09635,0.00022,1.4925]
[1585995915615,87.8,6874.06,558.5,0.09626,0.00022,1.49149]
[1585995925687,87.76,6875.43,558.5,0.09647,0.00022,1.49412]
[1585995930724,87.74,6875.87,558.5,0.09651,0.00022,1.49468]
[1585995940792,87.69,6879.42,558.5,0.09715,0.00022,1.50268]
[1585995945828,87.66,6879.45,558.5,0.09708,0.00022,1.50188]
[1585995950861,87.64,6878.69,558.5,0.09684,0.00022,1.49897]
[1585995955896,87.62,6878.62,558.5,0.09676,0.00022,1.49806]
[1585995960931,87.59,6879.28,558.5,0.09685,0.00022,1.49919]
[1585995971004,87.55,6879.27,558.5,0.09672,0.00022,1.49776]
[1585995976039,87.53,6879.38,558.5,0.09669,0.00022,1.49743]
[1585995981073,87.51,6879.24,558.5,0.09661,0.00022,1.49644]
[1585995986107,87.49,6879.19,558.5,0.09654,0.00022,1.49571]
[1585995991140,87.47,6879.23,558.5,0.09649,0.00022,1.49501]
[1585996001213,87.45,6877.63,558.5,0.09606,0.00022,1.48972]
[1585996006243,87.44,6876.75,558.5,0.09584,0.00022,1.48706]
[1585996011279,87.43,6876.29,558.5,0.09572,0.00022,1.48556]
[1585996021349,87.42,6874.55,558.5,0.09531,0.00022,1.48056]
[1585996031420,87.43,6872.06,558.5,0.09478,0.00022,1.47389]
[1585996036455,87.44,6871.66,558.5,0.09471,0.00022,1.47302]
[1585996051570,87.47,6870.85,558.5,0.09462,0.00022,1.47175]
[1585996056596,87.48,6874.14,558.5,0.09536,0.00022,1.48091]
[1585996071700,87.46,6876.04,558.5,0.09573,0.00022,1.48561]
[1585996078311,87.45,6876.27,558.5,0.09575,0.00022,1.48592]
[1585996083788,87.44,6875.64,558.5,0.09559,0.00022,1.48396]
[1585996093858,87.44,6873.88,558.5,0.0952,0.00022,1.47909]
[1585996098888,87.44,6874.75,558.5,0.0954,0.00022,1.4815]
[1585996103925,87.44,6876.49,558.5,0.09578,0.00022,1.48624]
[1585996108962,87.43,6877.41,558.5,0.09596,0.00022,1.4885]
[1585996120039,87.41,6877.99,558.5,0.09602,0.00022,1.48923]
[1585996125072,87.4,6878.54,558.5,0.09612,0.00022,1.49044]
[1585996131116,87.39,6878.89,558.5,0.09616,0.00022,1.49098]
[1585996136155,87.38,6877.87,558.5,0.0959,0.00022,1.4878]
[1585996141190,87.37,6875.84,558.5,0.09543,0.00022,1.48206]
[1585996152265,87.37,6875.32,558.5,0.09532,0.00022,1.4806]
[1585996157296,87.37,6875.91,558.5,0.09544,0.00022,1.48221]
[1585996162311,87.37,6875.36,558.5,0.09532,0.00022,1.48066]
[1585996180720,87.37,6877.66,558.5,0.09582,0.00022,1.48678]
[1585996186502,87.37,6876.88,558.5,0.09563,0.00022,1.48439]
[1585996191538,87.36,6876.75,558.5,0.09559,0.00022,1.48392]
[1585996201604,87.35,6877.34,558.5,0.0957,0.00022,1.48532]
[1585996206640,87.35,6878.03,558.5,0.09583,0.00022,1.48703]
[1585996210622,87.34,6879.24,558.5,0.09609,0.00022,1.4902]
[1585996216311,87.46,6879.56,558.5,0.09647,0.00022,1.49465]
[1585996221701,87.53,6879.9,558.5,0.09675,0.00022,1.49786]
[1585996231815,87.7,6884.2,558.5,0.09817,0.00023,1.51484]
[1585996236850,87.76,6886.05,558.5,0.09876,0.00023,1.52192]
[1585996238688,87.77,6887.85,558.5,0.0992,0.00023,1.52726]
[1585996243979,87.81,6902.25,558.5,0.10261,0.00023,1.56858]
[1585996254979,87.93,6902.7,558.5,0.10307,0.00023,1.57378]
[1585996260015,87.99,6902.28,558.5,0.10313,0.00023,1.57436]
[1585996265050,88.04,6902.47,558.5,0.10331,0.00023,1.57649]
[1585996267078,88.06,6901.98,558.5,0.10326,0.00023,1.57575]
[1585996267102,88.06,6901.98,558.5,0.10326,0.00023,1.57575]
[1585996273104,88.05,6901.46,558.5,0.10311,0.00023,1.57403]
[1585996283173,88.04,6899.08,558.5,0.10254,0.00023,1.5671]
[1585996288210,88.05,6898.92,558.5,0.10251,0.00023,1.56672]
[1585996293245,88.05,6897.79,558.5,0.10224,0.00023,1.5634]
[1585996303311,88.06,6896.8,558.5,0.10205,0.00023,1.56107]
[1585996308360,88.08,6895.05,558.5,0.10168,0.00023,1.55655]
[1585996313392,88.09,6892.39,558.5,0.10111,0.00023,1.54962]
[1585996313766,88.09,6892.39,558.5,0.10111,0.00023,1.54962]
[1585996324469,88.16,6887.49,558.5,0.10018,0.00023,1.53813]
[1585996328566,88.19,6889.48,558.5,0.10071,0.00023,1.54443]
[1585996334543,88.2,6894.51,558.5,0.10191,0.00023,1.55899]
[1585996343784,88.22,6894.41,558.5,0.10193,0.00023,1.55917]
[1585996350652,88.23,6895.82,558.5,0.10228,0.00023,1.5634]
[1585996355687,88.23,6896.38,558.5,0.1024,0.00023,1.56477]
[1585996360723,88.23,6897.07,558.5,0.10256,0.00023,1.56669]
[1585996370793,88.23,6893.85,558.5,0.10182,0.00023,1.55777]
[1585996376836,88.24,6893.78,558.5,0.10184,0.00023,1.55792]
[1585996380330,88.25,6893.21,558.5,0.10172,0.00023,1.5565]
[1585996383580,88.26,6890.99,558.5,0.10124,0.00023,1.55058]
[1585996385698,88.26,6891.58,558.5,0.10139,0.00023,1.55241]
[1585996393006,88.29,6890.36,558.5,0.10119,0.00023,1.54988]
[1585996399028,88.31,6889.57,558.5,0.10106,0.00023,1.54835]
[1585996406039,88.34,6889.55,558.5,0.10113,0.00023,1.54909]
[1585996419744,88.41,6882.89,558.5,0.09981,0.00023,1.5327]
[1585996428193,88.48,6880.55,558.5,0.09946,0.00023,1.5283]
[1585996433230,88.52,6879.48,558.5,0.09933,0.00023,1.52655]
[1585996438269,88.56,6879.21,558.5,0.09938,0.00023,1.52703]
[1585996443299,88.6,6878.09,558.5,0.09923,0.00023,1.52512]
[1585996449343,88.64,6877.21,558.5,0.09916,0.00023,1.52421]
[1585996454380,88.68,6876.71,558.5,0.09916,0.00023,1.52409]
[1585996464191,88.76,6873.74,558.5,0.09871,0.00022,1.51834]
[1585996466312,88.78,6868.46,558.5,0.09759,0.00022,1.5045]
[1585996468566,88.82,6865.47,558.5,0.09703,0.00022,1.4975]
[1585996476834,88.95,6858.89,558.5,0.09591,0.00022,1.48336]
[1585996480751,89.01,6861.18,558.5,0.09659,0.00022,1.4915]
[1585996483668,89.05,6864.57,558.5,0.09744,0.00022,1.50193]
[1585996484818,89.06,6864.34,558.5,0.09742,0.00022,1.50168]
[1585996491079,89.13,6866.58,558.5,0.0981,0.00022,1.50982]
[1585996497465,89.19,6864.99,558.5,0.09792,0.00022,1.5074]
[1585996507753,89.29,6867.26,558.5,0.0987,0.00022,1.51668]
[1585996512785,89.33,6870.05,558.5,0.09942,0.00022,1.52542]
[1585996513899,89.33,6869.95,558.5,0.09941,0.00022,1.52531]
[1585996514543,89.33,6869.95,558.5,0.09941,0.00022,1.52531]
[1585996522859,89.37,6873.89,558.5,0.10039,0.00023,1.53715]
[1585996527891,89.38,6873.35,558.5,0.10031,0.00023,1.53608]
[1585996532930,89.4,6870.44,558.5,0.09969,0.00022,1.52841]
[1585996538970,89.43,6869.15,558.5,0.09948,0.00022,1.52583]
[1585996549039,89.48,6870.32,558.5,0.09988,0.00022,1.53053]
[1585996554074,89.5,6871.52,558.5,0.1002,0.00022,1.53441]
[1585996564145,89.54,6868.96,558.5,0.09973,0.00022,1.5285]
[1585996573242,89.57,6871.35,558.5,0.10035,0.00023,1.53605]
[1585996580258,89.59,6874.06,558.5,0.10101,0.00023,1.54401]
[1585996585291,89.59,6874.57,558.5,0.10114,0.00023,1.54551]
[1585996593477,89.59,6875.98,558.5,0.10144,0.00023,1.54909]
[1585996602413,89.58,6876.04,558.5,0.10144,0.00023,1.54917]
[1585996607446,89.58,6875.96,558.5,0.10142,0.00023,1.54891]
[1585996612482,89.58,6875.96,558.5,0.10142,0.00023,1.54886]
[1585996627591,89.6,6872.46,558.5,0.10067,0.00023,1.53972]
[1585996633311,89.61,6872.45,558.5,0.10069,0.00023,1.53997]
[1585996648735,89.65,6866.97,558.5,0.09958,0.00022,1.52637]
[1585996653770,89.68,6866.04,558.5,0.09943,0.00022,1.52433]
[1585996673914,89.77,6866.25,558.5,0.09972,0.00022,1.52765]
[1585996678943,89.78,6866.09,558.5,0.09974,0.00022,1.52779]
[1585996690311,89.83,6865.3,558.5,0.09968,0.00022,1.52702]
[1585996701098,89.85,6871.27,558.5,0.10109,0.00023,1.54407]
[1585996711173,89.85,6874.03,558.5,0.10167,0.00023,1.55108]
[1585996721239,89.83,6874.61,558.5,0.10175,0.00023,1.55209]
[1585996726275,89.82,6875.1,558.5,0.10184,0.00023,1.55314]
[1585996731310,89.81,6875.15,558.5,0.10182,0.00023,1.55298]
[1585996736345,89.8,6872.79,558.5,0.10127,0.00023,1.54634]
[1585996741379,89.8,6872.24,558.5,0.10114,0.00023,1.5448]
[1585996751450,89.8,6873.0,558.5,0.1013,0.00023,1.54675]
[1585996756484,89.79,6872.19,558.5,0.10112,0.00023,1.54448]
[1585996763714,89.8,6870.5,558.5,0.10075,0.00023,1.54003]
[1585996772599,89.81,6870.46,558.5,0.10076,0.00023,1.53998]
[1585996782667,89.83,6867.13,558.5,0.10006,0.00022,1.53145]
[1585996793999,89.85,6866.71,558.5,0.10004,0.00022,1.53113]
[1585996794255,89.85,6866.71,558.5,0.10004,0.00022,1.53113]
[1585996800793,89.88,6866.7,558.5,0.1001,0.00022,1.53184]
[1585996810863,89.91,6864.15,558.5,0.09962,0.00022,1.52591]
[1585996820932,89.95,6862.82,558.5,0.09943,0.00022,1.52344]
[1585996825970,89.97,6862.13,558.5,0.09934,0.00022,1.52227]
[1585996831008,90.0,6861.62,558.5,0.09927,0.00022,1.52131]
[1585996835745,90.01,6861.75,558.5,0.09935,0.00022,1.52221]
[1585996841076,90.04,6861.22,558.5,0.0993,0.00022,1.52161]
[1585996841887,90.04,6861.22,558.5,0.0993,0.00022,1.52161]
[1585996844923,90.05,6860.59,558.5,0.0992,0.00022,1.52029]
[1585996845890,90.06,6860.01,558.5,0.09908,0.00022,1.51887]
[1585996851149,90.09,6859.52,558.5,0.09905,0.00022,1.51844]
[1585996856182,90.11,6859.25,558.5,0.09907,0.00022,1.5185]
[1585996861220,90.14,6858.86,558.5,0.09905,0.00022,1.5182]
[1585996871285,90.19,6855.78,558.5,0.0985,0.00022,1.51144]
[1585996873337,90.2,6855.77,558.5,0.09854,0.00022,1.51179]
[1585996878856,90.24,6855.3,558.5,0.09852,0.00022,1.51148]
[1585996883701,90.27,6855.9,558.5,0.09873,0.00022,1.51402]
[1585996890439,90.29,6862.0,558.5,0.10017,0.00022,1.53142]
[1585996893648,90.3,6865.35,558.5,0.10091,0.00022,1.54034]
[1585996897808,90.27,6880.95,558.5,0.10439,0.00023,1.58234]
[1585996898833,90.26,6881.16,558.5,0.10441,0.00023,1.58262]
[1585996900339,90.24,6880.81,558.5,0.10427,0.00023,1.58105]
[1585996900974,90.24,6880.81,558.5,0.10427,0.00023,1.58105]
[1585996902846,90.22,6883.11,558.5,0.10474,0.00023,1.58675]
[1585996903939,90.21,6881.88,558.5,0.10443,0.00023,1.58305]
[1585996909553,90.16,6881.62,558.5,0.10422,0.00023,1.58066]
[1585996924657,89.98,6887.06,558.5,0.10499,0.00023,1.59037]
[1585996929694,89.93,6885.35,558.5,0.10445,0.00023,1.58406]
[1585996934734,89.89,6882.75,558.5,0.10374,0.00023,1.57567]
[1585996939766,89.86,6882.61,558.5,0.10361,0.00023,1.57422]
[1585996949836,89.77,6886.44,558.5,0.10426,0.00023,1.58219]
[1585996954872,89.73,6887.07,558.5,0.10427,0.00023,1.5824]
[1585996964946,89.66,6884.03,558.5,0.10338,0.00023,1.5719]
[1585996971768,89.63,6883.34,558.5,0.10313,0.00023,1.56899]
[1585996980049,89.6,6878.77,558.5,0.10203,0.00023,1.55571]
[1585996985081,89.59,6881.12,558.5,0.10253,0.00023,1.56187]
[1585996990121,89.57,6886.17,558.5,0.10363,0.00023,1.57515]
[1585996999239,89.51,6885.48,558.5,0.1033,0.00023,1.57133]
[1585997004240,89.48,6885.02,558.5,0.10313,0.00023,1.56935]
[1585997010261,89.45,6887.62,558.5,0.10363,0.00023,1.57552]
[1585997015295,89.42,6887.86,558.5,0.1036,0.00023,1.57511]
[1585997023370,89.38,6889.96,558.5,0.10397,0.00023,1.57961]
[1585997055597,89.2,6890.04,558.5,0.10348,0.00023,1.57425]
[1585997061620,89.17,6890.59,558.5,0.10352,0.00023,1.57486]
[1585997071688,89.13,6889.63,558.5,0.10317,0.00023,1.57069]
[1585997081756,89.09,6889.36,558.5,0.10301,0.00023,1.56888]
[1585997086795,89.08,6889.45,558.5,0.10299,0.00023,1.56862]
[1585997092311,89.06,6889.45,558.5,0.10294,0.00023,1.56806]
[1585997103915,89.03,6888.75,558.5,0.1027,0.00023,1.56524]
[1585997108946,89.02,6890.31,558.5,0.10303,0.00023,1.56922]
[1585997129086,88.97,6887.38,558.5,0.10221,0.00023,1.5595]
[1585997134123,88.97,6886.23,558.5,0.10193,0.00023,1.55602]
[1585997139155,88.97,6886.11,558.5,0.1019,0.00023,1.55569]
[1585997144193,88.97,6886.2,558.5,0.10192,0.00023,1.55595]
[1585997154260,88.98,6881.97,558.5,0.10099,0.00023,1.54462]
[1585997159297,88.99,6882.4,558.5,0.10112,0.00023,1.54616]
[1585997164311,89.0,6882.44,558.5,0.10116,0.00023,1.5466]
[1585997169365,89.01,6883.82,558.5,0.1015,0.00023,1.55067]
[1585997182311,89.02,6883.21,558.5,0.10139,0.00023,1.54936]
[1585997187496,89.03,6883.18,558.5,0.1014,0.00023,1.54947]
[1585997193998,89.03,6883.0,558.5,0.10136,0.00023,1.54887]
[1585997197916,89.04,6881.59,558.5,0.10106,0.00023,1.54528]
[1585997205622,89.06,6879.12,558.5,0.10057,0.00023,1.53917]
[1585997211661,89.09,6878.1,558.5,0.1004,0.00023,1.53705]
[1585997217705,89.11,6878.13,558.5,0.10047,0.00023,1.53785]
[1585997217914,89.11,6878.13,558.5,0.10047,0.00023,1.53785]
[1585997223561,89.12,6880.62,558.5,0.10107,0.00023,1.54509]
[1585997228783,89.13,6882.65,558.5,0.10154,0.00023,1.55087]
[1585997233819,89.13,6883.4,558.5,0.10172,0.00023,1.55298]
[1585997238855,89.13,6884.36,558.5,0.10194,0.00023,1.55562]
[1585997243887,89.13,6884.38,558.5,0.10194,0.00023,1.55562]
[1585997254964,89.12,6884.18,558.5,0.10186,0.00023,1.55467]
[1585997259529,89.12,6882.71,558.5,0.10153,0.00023,1.55062]
[1585997265035,89.14,6877.86,558.5,0.10047,0.00023,1.53768]
[1585997273129,89.17,6877.28,558.5,0.10042,0.00023,1.53706]
[1585997280141,89.19,6877.75,558.5,0.10059,0.00023,1.53905]
[1585997285176,89.21,6877.85,558.5,0.10066,0.00023,1.53979]
[1585997290211,89.22,6877.36,558.5,0.10058,0.00023,1.53889]
[1585997295249,89.24,6877.26,558.5,0.10061,0.00023,1.53916]
[1585997302313,89.26,6878.11,558.5,0.10086,0.00023,1.54212]
[1585997308311,89.27,6880.08,558.5,0.10133,0.00023,1.54781]
[1585997313373,89.27,6879.89,558.5,0.10129,0.00023,1.54718]
[1585997313417,89.27,6879.89,558.5,0.10129,0.00023,1.54718]
[1585997319415,89.28,6878.68,558.5,0.10103,0.00023,1.5441]
[1585997329486,89.3,6879.3,558.5,0.10122,0.00023,1.54631]
[1585997334521,89.3,6879.05,558.5,0.10118,0.00023,1.54581]
[1585997339556,89.31,6878.06,558.5,0.10097,0.00023,1.54329]
[1585997344593,89.32,6877.76,558.5,0.10093,0.00023,1.54271]
[1585997354659,89.34,6876.23,558.5,0.10064,0.00023,1.5392]
[1585997359700,89.35,6875.87,558.5,0.1006,0.00023,1.5386]
[1585997364731,89.37,6876.33,558.5,0.10074,0.00023,1.54032]
[1585997374798,89.38,6878.14,558.5,0.10118,0.00023,1.54552]
[1585997376644,89.39,6878.78,558.5,0.10133,0.00023,1.54731]
[1585997376648,89.39,6878.78,558.5,0.10133,0.00023,1.54731]
[1585997381850,89.39,6878.98,558.5,0.10138,0.00023,1.54796]
[1585997386887,89.39,6879.32,558.5,0.10146,0.00023,1.54895]
[1585997388025,89.39,6879.27,558.5,0.10145,0.00023,1.54881]
[1585997388193,89.39,6879.27,558.5,0.10145,0.00023,1.54881]
[1585997389259,89.39,6879.19,558.5,0.10144,0.00023,1.54862]
[1585997400982,89.4,6879.28,558.5,0.10147,0.00023,1.54898]
[1585997406018,89.4,6880.36,558.5,0.10171,0.00023,1.55197]
[1585997411050,89.39,6884.68,558.5,0.10268,0.00023,1.5636]
[1585997431195,89.28,6888.57,558.5,0.10326,0.00023,1.57083]
[1585997436231,89.26,6887.91,558.5,0.10305,0.00023,1.5684]
[1585997446301,89.22,6890.32,558.5,0.1035,0.00023,1.57388]
[1585997459422,89.15,6891.99,558.5,0.10368,0.00023,1.57631]
[1585997478526,89.07,6889.83,558.5,0.10297,0.00023,1.5679]
[1585997486814,89.05,6888.36,558.5,0.10258,0.00023,1.56327]
[1585997493629,89.04,6887.82,558.5,0.10241,0.00023,1.56117]
[1585997498670,89.03,6887.61,558.5,0.10234,0.00023,1.56036]
[1585997503704,89.03,6887.97,558.5,0.10241,0.00023,1.56117]
[1585997508735,89.02,6888.64,558.5,0.10254,0.00023,1.56277]
[1585997518806,89.0,6888.9,558.5,0.10255,0.00023,1.56298]
[1585997523844,88.99,6888.94,558.5,0.10254,0.00023,1.56285]
[1585997528875,88.99,6888.26,558.5,0.10236,0.00023,1.56073]
[1585997538949,88.99,6881.4,558.5,0.10081,0.00023,1.54197]
[1585997543982,89.01,6881.28,558.5,0.10083,0.00023,1.5421]
[1585997549017,89.02,6881.0,558.5,0.1008,0.00023,1.54176]
[1585997549280,89.02,6881.0,558.5,0.1008,0.00023,1.54176]
[1585997555061,89.04,6880.26,558.5,0.10067,0.00023,1.54008]
[1585997565131,89.07,6880.12,558.5,0.10073,0.00023,1.54069]
[1585997569843,89.09,6879.92,558.5,0.10072,0.00023,1.5405]
[1585997575200,89.1,6881.42,558.5,0.1011,0.00023,1.54513]
[1585997580234,89.11,6881.9,558.5,0.10124,0.00023,1.5467]
[1585997590303,89.12,6887.08,558.5,0.10244,0.00023,1.56124]
[1585997596311,89.1,6888.99,558.5,0.10284,0.00023,1.56614]
[1585997601383,89.09,6889.25,558.5,0.10286,0.00023,1.56643]
[1585997614583,89.04,6891.21,558.5,0.10317,0.00023,1.57014]
[1585997621522,89.03,6889.01,558.5,0.10261,0.00023,1.56352]
[1585997628570,89.01,6888.39,558.5,0.10244,0.00023,1.56145]
[1585997633678,89.01,6888.64,558.5,0.10248,0.00023,1.56192]
[1585997639649,89.0,6888.47,558.5,0.10241,0.00023,1.56113]
[1585997644682,88.99,6887.83,558.5,0.10224,0.00023,1.55916]
[1585997650311,88.99,6887.3,558.5,0.10211,0.00023,1.55757]
[1585997655760,88.98,6888.14,558.5,0.10229,0.00023,1.55979]
[1585997667844,88.97,6888.67,558.5,0.10238,0.00023,1.56085]
[1585997672878,88.96,6890.11,558.5,0.10267,0.00023,1.56429]
[1585997677915,88.95,6890.12,558.5,0.10265,0.00023,1.56406]
[1585997682947,88.94,6890.13,558.5,0.10263,0.00023,1.56382]
[1585997688994,88.93,6889.94,558.5,0.10255,0.00023,1.56295]
[1585997695032,88.92,6889.88,558.5,0.10252,0.00023,1.56255]
[1585997700071,88.92,6889.89,558.5,0.1025,0.00023,1.56235]
[1585997705103,88.91,6890.05,558.5,0.10252,0.00023,1.5626]
[1585997720206,88.86,6897.73,558.5,0.10414,0.00023,1.58229]
[1585997725243,88.83,6898.07,558.5,0.10414,0.00023,1.58237]
[1585997735317,88.78,6898.56,558.5,0.1041,0.00023,1.58194]
[1585997741356,88.75,6898.42,558.5,0.10398,0.00023,1.58061]
[1585997746389,88.72,6898.58,558.5,0.10395,0.00023,1.58034]
[1585997751423,88.7,6898.63,558.5,0.1039,0.00023,1.57977]
[1585997763512,88.65,6898.43,558.5,0.10371,0.00023,1.57763]
[1585997768554,88.63,6898.5,558.5,0.10368,0.00023,1.57724]
[1585997773582,88.61,6897.9,558.5,0.10348,0.00023,1.575]
[1585997789695,88.6,6891.63,558.5,0.10202,0.00023,1.55733]
[1585997801808,88.62,6891.23,558.5,0.10195,0.00023,1.55634]
[1585997806840,88.62,6891.44,558.5,0.10201,0.00023,1.55707]
[1585997812875,88.62,6892.62,558.5,0.10228,0.00023,1.56042]
[1585997819904,88.62,6897.46,558.5,0.10338,0.00023,1.57366]
[1585997828792,88.59,6899.34,558.5,0.10374,0.00023,1.57803]
[1585997835012,88.56,6899.74,558.5,0.10376,0.00023,1.57834]
[1585997840046,88.54,6900.03,558.5,0.10377,0.00023,1.57857]
[1585997851312,88.5,6899.7,558.5,0.10357,0.00023,1.5762]
[1585997857165,88.49,6899.5,558.5,0.10348,0.00023,1.57508]
[1585997866651,88.46,6898.02,558.5,0.10307,0.00023,1.57026]
[1585997872269,88.46,6896.24,558.5,0.10264,0.00023,1.56509]
[1585997884311,88.47,6893.23,558.5,0.10198,0.00023,1.55705]
[1585997893698,88.47,6895.89,558.5,0.10261,0.00023,1.56462]
[1585997899455,88.47,6895.83,558.5,0.10258,0.00023,1.56437]
[1585997904490,88.47,6897.46,558.5,0.10295,0.00023,1.56879]
[1585997909527,88.46,6897.66,558.5,0.10298,0.00023,1.56915]
[1585997920602,88.44,6898.37,558.5,0.10308,0.00023,1.57033]
[1585997925644,88.44,6898.08,558.5,0.10299,0.00023,1.5693]
[1585997930675,88.43,6898.77,558.5,0.10313,0.00023,1.57101]
[1585997935708,88.42,6899.14,558.5,0.10319,0.00023,1.57176]
[1585997945778,88.4,6899.72,558.5,0.10327,0.00023,1.57277]
[1585997953311,88.38,6899.6,558.5,0.1032,0.00023,1.57194]
[1585997958870,88.38,6898.89,558.5,0.10301,0.00023,1.56973]
[1585997973976,88.39,6892.91,558.5,0.10165,0.00023,1.5531]
[1585998000159,88.45,6891.29,558.5,0.10144,0.00023,1.55045]
[1585998008067,88.47,6890.48,558.5,0.10131,0.00023,1.54887]
[1585998020303,88.49,6892.89,558.5,0.10194,0.00023,1.55642]
[1585998030369,88.48,6900.98,558.5,0.10378,0.00023,1.5786]
[1585998034291,88.47,6901.91,558.5,0.10395,0.00023,1.58062]
[1585998036395,88.47,6904.26,558.5,0.10451,0.00023,1.58729]
[1585998046483,88.59,6915.18,558.5,0.10741,0.00024,1.6216]
[1585998047917,88.6,6913.85,558.5,0.10712,0.00024,1.61812]
[1585998048887,88.61,6910.44,558.5,0.10634,0.00024,1.60877]
[1585998048952,88.61,6910.44,558.5,0.10634,0.00024,1.60877]
[1585998049307,88.61,6910.44,558.5,0.10634,0.00024,1.60877]
[1585998049886,88.62,6909.94,558.5,0.10625,0.00024,1.60769]
[1585998049887,88.62,6909.94,558.5,0.10625,0.00024,1.60769]
[1585998065615,88.77,6911.68,558.5,0.10708,0.00024,1.61711]
[1585998075687,88.88,6902.91,558.5,0.10533,0.00023,1.59593]
[1585998080721,88.94,6904.38,558.5,0.10584,0.00023,1.60192]
[1585998090798,89.04,6904.97,558.5,0.10627,0.00024,1.60673]
[1585998096833,89.1,6904.21,558.5,0.10624,0.00023,1.60616]
[1585998102878,89.16,6904.74,558.5,0.10653,0.00024,1.60939]
[1585998114964,89.26,6904.69,558.5,0.1068,0.00024,1.61239]
[1585998119993,89.3,6902.61,558.5,0.10643,0.00023,1.60782]
[1585998123448,89.33,6901.95,558.5,0.10635,0.00023,1.60678]
[1585998129056,89.39,6895.67,558.5,0.10506,0.00023,1.59121]
[1585998139126,89.53,6892.24,558.5,0.10463,0.00023,1.58579]
[1585998144160,89.6,6892.49,558.5,0.1049,0.00023,1.58881]
[1585998149196,89.66,6892.6,558.5,0.10509,0.00023,1.59092]
[1585998154311,89.72,6892.63,558.5,0.10524,0.00023,1.59246]
[1585998164328,89.82,6893.88,558.5,0.10582,0.00023,1.59904]
[1585998173414,89.91,6891.14,558.5,0.10542,0.00023,1.59401]
[1585998175234,89.92,6887.93,558.5,0.1047,0.00023,1.58543]
[1585998175307,89.92,6887.93,558.5,0.1047,0.00023,1.58543]
[1585998175550,89.93,6884.54,558.5,0.10395,0.00023,1.57644]
[1585998201560,90.13,6872.62,558.5,0.10177,0.00023,1.54968]
[1585998216122,90.24,6869.17,558.5,0.1013,0.00023,1.54355]
[1585998232781,90.25,6866.34,558.5,0.10068,0.00022,1.53602]
[1585998237817,90.25,6866.15,558.5,0.10064,0.00022,1.53555]
[1585998243861,90.25,6867.34,558.5,0.10091,0.00022,1.53879]
[1585998253790,90.24,6871.44,558.5,0.10179,0.00023,1.54956]
[1585998254409,90.24,6871.44,558.5,0.10179,0.00023,1.54956]
[1585998257676,90.25,6871.82,558.5,0.10192,0.00023,1.551]
[1585998262992,90.24,6870.23,558.5,0.10154,0.00023,1.54648]
[1585998277131,90.24,6867.16,558.5,0.10082,0.00022,1.53765]
[1585998289178,90.23,6870.34,558.5,0.10151,0.00023,1.54601]
[1585998294214,90.22,6871.22,558.5,0.10168,0.00023,1.54812]
[1585998303204,90.2,6870.16,558.5,0.1014,0.00023,1.54475]
[1585998309316,90.2,6868.54,558.5,0.10102,0.00023,1.54016]
[1585998318429,90.2,6863.95,558.5,0.1,0.00022,1.52789]
[1585998323714,90.22,6860.55,558.5,0.09929,0.00022,1.51917]
[1585998329458,90.25,6860.75,558.5,0.09941,0.00022,1.52054]
[1585998334494,90.27,6861.12,558.5,0.09953,0.00022,1.52189]
[1585998354630,90.3,6861.64,558.5,0.09975,0.00022,1.52441]
[1585998359668,90.32,6862.94,558.5,0.10007,0.00022,1.52832]
[1585998364705,90.33,6861.78,558.5,0.09984,0.00022,1.52551]
[1585998375778,90.35,6862.03,558.5,0.09997,0.00022,1.52699]
[1585998380814,90.36,6861.92,558.5,0.09998,0.00022,1.52703]
[1585998385850,90.37,6861.53,558.5,0.09992,0.00022,1.52626]
[1585998390887,90.38,6862.62,558.5,0.10018,0.00022,1.52948]
[1585998394347,90.39,6862.59,558.5,0.10018,0.00022,1.52931]
[1585998394353,90.39,6862.59,558.5,0.10018,0.00022,1.52931]
[1585998396804,90.39,6862.69,558.5,0.1002,0.00022,1.52963]
[1585998396819,90.39,6862.69,558.5,0.1002,0.00022,1.52963]
[1585998401965,90.4,6862.82,558.5,0.10026,0.00022,1.53027]
[1585998406999,90.41,6861.6,558.5,0.10001,0.00022,1.52719]
[1585998408856,90.41,6861.21,558.5,0.09992,0.00022,1.5262]
[1585998409852,90.41,6860.1,558.5,0.09968,0.00022,1.52328]
[1585998415057,90.42,6857.8,558.5,0.0992,0.00022,1.51739]
[1585998426132,90.47,6858.91,558.5,0.09957,0.00022,1.52172]
[1585998431166,90.48,6858.9,558.5,0.09961,0.00022,1.52216]
[1585998436200,90.5,6858.62,558.5,0.09958,0.00022,1.52183]
[1585998441239,90.51,6858.4,558.5,0.09957,0.00022,1.52167]
[1585998451310,90.53,6861.52,558.5,0.10032,0.00022,1.53059]
[1585998456341,90.54,6863.49,558.5,0.10076,0.00022,1.53594]
[1585998461377,90.53,6863.84,558.5,0.10083,0.00022,1.53683]
[1585998471450,90.52,6864.8,558.5,0.10102,0.00022,1.53916]
[1585998474607,90.52,6864.9,558.5,0.10104,0.00022,1.53931]
[1585998480513,90.51,6864.87,558.5,0.10101,0.00022,1.53904]
[1585998490580,90.5,6866.61,558.5,0.10136,0.00022,1.54328]
[1585998500652,90.48,6866.45,558.5,0.10127,0.00022,1.54228]
[1585998507349,90.47,6864.28,558.5,0.10077,0.00022,1.53618]
[1585998512735,90.47,6863.21,558.5,0.10051,0.00022,1.53303]
[1585998522807,90.48,6861.85,558.5,0.10024,0.00022,1.52968]
[1585998527845,90.49,6860.15,558.5,0.09989,0.00022,1.52535]
[1585998532875,90.5,6860.8,558.5,0.10006,0.00022,1.52739]
[1585998542425,90.51,6863.12,558.5,0.10061,0.00022,1.53403]
[1585998547990,90.51,6863.6,558.5,0.10071,0.00022,1.5353]
[1585998553014,90.51,6864.21,558.5,0.10084,0.00022,1.53691]
[1585998558048,90.51,6863.92,558.5,0.10077,0.00022,1.53606]
[1585998563086,90.51,6864.2,558.5,0.10083,0.00022,1.53676]
[1585998573159,90.5,6864.16,558.5,0.10079,0.00022,1.53625]
[1585998578189,90.5,6864.04,558.5,0.10076,0.00022,1.53589]
[1585998583230,90.5,6864.25,558.5,0.1008,0.00022,1.53641]
[1585998599341,90.48,6865.43,558.5,0.10103,0.00022,1.53912]
[1585998605381,90.48,6865.41,558.5,0.10101,0.00022,1.5389]
[1585998610417,90.47,6865.31,558.5,0.10097,0.00022,1.53849]
[1585998621495,90.46,6864.53,558.5,0.10077,0.00022,1.53614]
[1585998626526,90.46,6864.84,558.5,0.10084,0.00022,1.53691]
[1585998631566,90.46,6865.06,558.5,0.10087,0.00022,1.53719]
[1585998642643,90.46,6865.22,558.5,0.10089,0.00022,1.53746]
[1585998647675,90.45,6865.12,558.5,0.10086,0.00022,1.53712]
[1585998652708,90.45,6865.26,558.5,0.10088,0.00022,1.53742]
[1585998661861,90.44,6868.37,558.5,0.10156,0.00023,1.54566]
[1585998667813,90.43,6869.15,558.5,0.1017,0.00023,1.54735]
[1585998670240,90.42,6869.2,558.8,0.1017,0.00023,1.54733]
[1585998670246,90.42,6869.2,558.8,0.1017,0.00023,1.54733]
[1585998675595,90.41,6869.58,558.8,0.10175,0.00023,1.54797]
[1585998681922,90.39,6869.86,558.8,0.10176,0.00023,1.54814]
[1585998696037,90.33,6875.13,558.8,0.10278,0.00023,1.56054]
[1585998703067,90.3,6876.43,558.8,0.10297,0.00023,1.56295]
[1585998715150,90.23,6876.04,558.8,0.1027,0.00023,1.5599]
[1585998720185,90.2,6876.76,558.8,0.1028,0.00023,1.56109]
[1585998729289,90.18,6869.09,558.8,0.10099,0.00023,1.53934]
[1585998740322,90.18,6868.25,558.8,0.1008,0.00022,1.53708]
[1585998742141,90.18,6868.24,558.8,0.1008,0.00022,1.53708]
[1585998747372,90.18,6867.12,558.8,0.10056,0.00022,1.53418]
[1585998752407,90.19,6867.11,558.8,0.10056,0.00022,1.53404]
[1585998757540,90.2,6866.51,558.8,0.10044,0.00022,1.53261]
[1585998764496,90.21,6866.29,558.8,0.10042,0.00022,1.53233]
[1585998772311,90.22,6866.55,558.8,0.10051,0.00022,1.53333]
[1585998777586,90.22,6866.27,558.8,0.10046,0.00022,1.53275]
[1585998782620,90.23,6866.16,558.8,0.10045,0.00022,1.53265]
[1585998786634,90.23,6865.91,558.8,0.10041,0.00022,1.53208]
[1585998787093,90.23,6866.24,558.8,0.10048,0.00022,1.53302]
[1585998792691,90.24,6866.41,558.8,0.10054,0.00022,1.53369]
[1585998798733,90.25,6866.06,558.8,0.10048,0.00022,1.53292]
[1585998803765,90.25,6866.0,558.8,0.10048,0.00022,1.53293]
[1585998817311,90.27,6865.81,558.8,0.10047,0.00022,1.53263]
[1585998822903,90.27,6865.8,558.8,0.10048,0.00022,1.5328]
[1585998827471,90.28,6865.82,558.8,0.1005,0.00022,1.53299]
[1585998832969,90.29,6862.51,558.8,0.09979,0.00022,1.5244]
[1585998843039,90.33,6860.11,558.8,0.09935,0.00022,1.51895]
[1585998848075,90.34,6860.66,558.8,0.09953,0.00022,1.521]
[1585998853109,90.36,6860.67,558.8,0.09958,0.00022,1.52156]
[1585998863178,90.39,6861.2,558.8,0.09978,0.00022,1.52396]
[1585998873252,90.42,6861.21,558.8,0.09984,0.00022,1.5245]
[1585998875590,90.43,6860.74,558.8,0.09975,0.00022,1.5234]
[1585998881308,90.43,6865.46,558.8,0.10082,0.00022,1.53643]
[1585998891378,90.43,6867.27,558.8,0.10121,0.00022,1.54112]
[1585998897417,90.42,6867.08,558.8,0.10115,0.00022,1.54039]
[1585998902453,90.41,6867.2,558.8,0.10116,0.00022,1.54055]
[1585998913311,90.4,6867.08,558.8,0.1011,0.00022,1.5399]
[1585998918567,90.4,6868.78,558.8,0.10147,0.00023,1.54438]
[1585998924611,90.38,6870.39,558.8,0.1018,0.00023,1.54834]
[1585998934678,90.35,6871.2,558.8,0.10189,0.00023,1.54944]
[1585998939716,90.34,6871.53,558.8,0.10192,0.00023,1.54986]
[1585998944751,90.32,6872.03,558.8,0.10199,0.00023,1.55077]
[1585998951797,90.3,6871.98,558.8,0.10192,0.00023,1.55]
[1585998961867,90.29,6866.88,558.8,0.10074,0.00022,1.53577]
[1585998966900,90.29,6866.22,558.8,0.1006,0.00022,1.53407]
[1585998971939,90.3,6866.25,558.8,0.10062,0.00022,1.53427]
[1585998976971,90.3,6867.58,558.8,0.10092,0.00022,1.53794]
[1585998987046,90.29,6869.19,558.8,0.10127,0.00023,1.54208]
[1585998993116,90.28,6869.83,558.8,0.10137,0.00023,1.54331]
[1585999002149,90.27,6870.35,558.8,0.10145,0.00023,1.54434]
[1585999012218,90.26,6869.9,558.8,0.10131,0.00023,1.54267]
[1585999018311,90.25,6869.49,558.8,0.10121,0.00023,1.5414]
[1585999033378,90.24,6869.43,558.8,0.10116,0.00023,1.54084]
[1585999039407,90.23,6869.24,558.8,0.1011,0.00023,1.5402]
[1585999048402,90.23,6869.84,558.8,0.10122,0.00023,1.54158]
[1585999055520,90.22,6869.94,558.8,0.10121,0.00023,1.54141]
[1585999065594,90.21,6869.84,558.8,0.10117,0.00023,1.54099]
[1585999082707,90.2,6870.34,558.8,0.10126,0.00023,1.54206]
[1585999088749,90.2,6870.48,558.8,0.10127,0.00023,1.54229]
[1585999094793,90.19,6870.88,558.8,0.10135,0.00023,1.54318]
[1585999104863,90.18,6870.86,558.8,0.10132,0.00023,1.54284]
[1585999109899,90.18,6870.92,558.8,0.10132,0.00023,1.54285]
[1585999114936,90.17,6871.26,558.8,0.10136,0.00023,1.54338]
[1585999119971,90.17,6871.32,558.8,0.10136,0.00023,1.54338]
[1585999132311,90.16,6871.19,558.8,0.1013,0.00023,1.54268]
[1585999135568,90.15,6872.61,558.8,0.10161,0.00023,1.54645]
[1585999141115,90.14,6873.66,558.8,0.10182,0.00023,1.549]
[1585999151192,90.12,6874.7,558.8,0.10199,0.00023,1.55114]
[1585999156223,90.11,6874.47,558.8,0.10191,0.00023,1.55012]
[1585999161260,90.09,6874.57,558.8,0.10189,0.00023,1.54999]
[1585999166291,90.08,6875.41,558.8,0.10205,0.00023,1.55191]
[1585999176367,90.05,6876.19,558.8,0.10214,0.00023,1.55296]
[1585999181403,90.04,6876.3,558.8,0.10213,0.00023,1.55284]
[1585999186435,90.03,6876.53,558.8,0.10214,0.00023,1.55304]
[1585999196507,90.0,6876.33,558.8,0.10202,0.00023,1.55171]
[1585999201545,89.99,6876.35,558.8,0.10199,0.00023,1.55141]
[1585999211610,89.97,6876.73,558.8,0.10202,0.00023,1.5518]
[1585999221687,89.94,6877.32,558.8,0.10209,0.00023,1.55266]
[1585999226715,89.93,6876.95,558.8,0.10197,0.00023,1.55131]
[1585999231755,89.92,6876.42,558.8,0.10181,0.00023,1.54931]
[1585999246857,89.91,6873.87,558.8,0.10121,0.00023,1.54202]
[1585999251890,89.91,6873.63,558.8,0.10115,0.00023,1.5414]
[1585999256924,89.91,6873.47,558.8,0.10112,0.00023,1.54099]
[1585999264311,89.91,6873.63,558.8,0.10116,0.00023,1.54148]
[1585999270026,89.92,6873.96,558.8,0.10124,0.00023,1.54241]
[1585999275052,89.92,6874.26,558.8,0.10131,0.00023,1.54324]
[1585999280090,89.91,6874.89,558.8,0.10145,0.00023,1.54491]
[1585999285125,89.91,6875.13,558.8,0.10149,0.00023,1.54546]
[1585999300229,89.89,6878.46,558.8,0.10218,0.00023,1.55376]
[1585999306311,89.88,6878.21,558.8,0.10208,0.00023,1.55263]
[1585999312311,89.86,6877.93,558.8,0.10199,0.00023,1.55149]
[1585999322385,89.85,6877.03,558.8,0.10174,0.00023,1.54851]
[1585999332453,89.84,6875.05,558.8,0.10127,0.00023,1.5429]
[1585999337490,89.84,6874.48,558.8,0.10114,0.00023,1.54139]
[1585999347559,89.85,6874.39,558.8,0.10114,0.00023,1.54128]
[1585999352594,89.85,6873.49,558.8,0.10093,0.00023,1.53868]
[1585999357632,89.86,6873.03,558.8,0.10084,0.00023,1.53756]
[1585999361239,89.86,6872.85,558.8,0.1008,0.00023,1.53714]
[1585999371727,89.88,6871.72,558.8,0.10061,0.00023,1.53468]
[1585999376763,89.89,6871.26,558.8,0.10053,0.00023,1.53371]
[1585999384311,89.9,6871.31,558.8,0.10058,0.00023,1.53426]
[1585999394888,89.91,6872.69,558.8,0.10091,0.00023,1.53833]
[1585999399925,89.92,6872.93,558.8,0.10098,0.00023,1.53912]
[1585999404956,89.92,6871.45,558.8,0.10066,0.00023,1.53521]
[1585999420061,89.95,6871.86,558.8,0.10081,0.00023,1.53691]
[1585999425098,89.95,6870.78,558.8,0.10058,0.00023,1.53412]
[1585999430132,89.96,6870.79,558.8,0.10061,0.00023,1.53441]
[1585999437479,89.97,6870.46,558.8,0.10057,0.00023,1.53388]
[1585999456311,90.02,6867.38,558.8,0.09999,0.00022,1.52678]
[1585999469439,90.06,6866.97,558.8,0.10002,0.00022,1.52699]
[1585999477467,90.09,6866.92,558.8,0.10006,0.00022,1.52734]
[1585999482502,90.1,6866.66,558.8,0.10004,0.00022,1.52708]
[1585999487623,90.11,6866.61,558.8,0.10006,0.00022,1.52728]
[1585999495314,90.14,6865.91,558.8,0.09997,0.00022,1.52616]
[1585999500487,90.15,6865.85,558.8,0.1,0.00022,1.52645]
[1585999505659,90.17,6865.17,558.8,0.0999,0.00022,1.52515]
[1585999510693,90.18,6865.56,558.8,0.10002,0.00022,1.52666]
[1585999520768,90.21,6865.59,558.8,0.1001,0.00022,1.52751]
[1585999525804,90.22,6865.45,558.8,0.1001,0.00022,1.52753]
[1585999530838,90.23,6865.04,558.8,0.10005,0.00022,1.52678]
[1585999535871,90.25,6863.56,558.8,0.09974,0.00022,1.52295]
[1585999543489,90.27,6862.5,558.8,0.09957,0.00022,1.52081]
[1585999545441,90.28,6859.14,558.8,0.09884,0.00022,1.51195]
[1585999555135,90.37,6853.09,558.8,0.09774,0.00022,1.49824]
[1585999561045,90.41,6855.76,558.8,0.09845,0.00022,1.50677]
[1585999571119,90.48,6853.69,558.8,0.09816,0.00022,1.50314]
[1585999575007,90.5,6852.72,558.8,0.09801,0.00022,1.50119]
[1585999575014,90.5,6852.72,558.8,0.09801,0.00022,1.50119]
[1585999575053,90.5,6852.72,558.8,0.09801,0.00022,1.50119]
[1585999575708,90.51,6852.33,558.8,0.09794,0.00022,1.50037]
[1585999575977,90.51,6852.33,558.8,0.09794,0.00022,1.50037]
[1585999576477,90.51,6851.64,558.8,0.09781,0.00022,1.49874]
[1585999577937,90.52,6851.3,558.8,0.09776,0.00022,1.49807]
[1585999583199,90.57,6851.78,558.8,0.098,0.00022,1.50086]
[1585999588235,90.61,6850.58,558.8,0.09784,0.00022,1.49879]
[1585999593006,90.64,6850.12,558.8,0.09781,0.00022,1.49826]
[1585999598305,90.68,6852.08,558.8,0.09835,0.00022,1.50481]
[1585999605830,90.73,6851.47,558.8,0.09833,0.00022,1.50441]
[1585999611397,90.76,6850.44,558.8,0.09821,0.00022,1.50281]
[1585999621465,90.83,6849.58,558.8,0.09819,0.00022,1.50244]
[1585999624991,90.85,6850.59,558.8,0.09846,0.00022,1.50569]
[1585999635564,90.89,6854.48,558.8,0.09944,0.00022,1.51753]
[1585999645637,90.91,6856.33,558.8,0.0999,0.00022,1.52304]
[1585999650669,90.92,6855.76,558.8,0.09979,0.00022,1.52172]
[1585999652397,90.92,6855.61,558.8,0.09975,0.00022,1.52112]
[1585999653863,90.92,6854.4,558.8,0.09949,0.00022,1.51795]
[1585999659732,90.94,6852.8,558.8,0.09918,0.00022,1.51418]
[1585999667054,90.96,6852.94,558.8,0.09928,0.00022,1.51525]
[1585999672829,90.98,6852.48,558.8,0.09923,0.00022,1.51464]
[1585999678311,91.0,6852.03,558.8,0.09917,0.00022,1.5139]
[1585999683902,91.02,6851.97,558.8,0.09921,0.00022,1.51431]
[1585999695989,91.05,6851.99,558.8,0.09931,0.00022,1.51536]
[1585999701023,91.06,6852.44,558.8,0.09944,0.00022,1.51696]
[1585999708072,91.08,6850.56,558.8,0.09908,0.00022,1.51248]
[1585999713105,91.1,6850.54,558.8,0.0991,0.00022,1.51266]
[1585999714261,91.1,6850.54,558.8,0.0991,0.00022,1.51266]
[1585999714263,91.1,6850.54,558.8,0.0991,0.00022,1.51266]
[1585999714982,91.1,6850.53,558.8,0.09911,0.00022,1.51272]
[1585999714984,91.1,6850.53,558.8,0.09911,0.00022,1.51272]
[1585999720156,91.12,6850.15,558.8,0.09907,0.00022,1.51225]
[1585999725193,91.14,6850.07,558.8,0.09909,0.00022,1.51249]
[1585999730227,91.15,6850.09,558.8,0.09914,0.00022,1.513]
[1585999735311,91.17,6850.09,558.8,0.09918,0.00022,1.51343]
[1585999747311,91.2,6849.96,558.8,0.09924,0.00022,1.51404]
[1585999752382,91.21,6848.96,558.8,0.09905,0.00022,1.51176]
[1585999757416,91.23,6848.73,558.8,0.09904,0.00022,1.5116]
[1585999758738,91.23,6848.62,558.8,0.09902,0.00022,1.51139]
[1585999775543,91.3,6844.36,558.8,0.09825,0.00022,1.50176]
[1585999780579,91.32,6844.15,558.8,0.09828,0.00022,1.50194]
[1585999785613,91.35,6843.64,558.8,0.09823,0.00022,1.50131]
[1585999795680,91.4,6843.48,558.8,0.09833,0.00022,1.50237]
[1585999800715,91.42,6842.86,558.8,0.09825,0.00022,1.50141]
[1585999806756,91.45,6842.5,558.8,0.09825,0.00022,1.5013]
[1585999811792,91.47,6842.81,558.8,0.09838,0.00022,1.50279]
[1585999821863,91.51,6842.15,558.8,0.09835,0.00022,1.50232]
[1585999826896,91.53,6841.99,558.8,0.09837,0.00022,1.50252]
[1585999830119,91.55,6841.99,558.8,0.0984,0.00022,1.50291]
[1585999831219,91.55,6842.81,558.8,0.09859,0.00022,1.50522]
[1585999836965,91.57,6844.15,558.8,0.09892,0.00022,1.5091]
[1585999842808,91.58,6844.25,558.8,0.09898,0.00022,1.50974]
[1585999843974,91.59,6844.71,558.8,0.09909,0.00022,1.51109]
[1585999847269,91.59,6845.25,558.8,0.09923,0.00022,1.51275]
[1585999850134,91.6,6845.39,558.8,0.09927,0.00022,1.51322]
[1585999851344,91.6,6845.46,558.8,0.09929,0.00022,1.5135]
[1585999857109,91.61,6845.32,558.8,0.09928,0.00022,1.51337]
[1585999862144,91.61,6845.37,558.8,0.09931,0.00022,1.51371]
[1585999871075,91.61,6849.18,558.8,0.10015,0.00022,1.52388]
[1585999871803,91.61,6849.16,558.8,0.10015,0.00022,1.52381]
[1585999872621,91.61,6849.28,558.8,0.10017,0.00022,1.5241]
[1585999879260,91.6,6849.87,558.8,0.10028,0.00022,1.52544]
[1585999884298,91.6,6851.28,558.8,0.10057,0.00022,1.52894]
[1585999906311,91.53,6853.45,558.8,0.10086,0.00022,1.53263]
[1585999910420,91.52,6853.1,558.8,0.10076,0.00022,1.53143]
[1585999920551,91.5,6852.49,558.8,0.10056,0.00022,1.52909]
[1585999925583,91.49,6852.34,558.8,0.10051,0.00022,1.52842]
[1585999930620,91.48,6852.36,558.8,0.10049,0.00022,1.52825]
[1585999942311,91.46,6852.75,558.8,0.10052,0.00022,1.5287]
[1585999947739,91.45,6852.71,558.8,0.10049,0.00022,1.52834]
[1585999952774,91.45,6852.52,558.8,0.10042,0.00022,1.52737]
[1585999957944,91.44,6853.1,558.8,0.10053,0.00022,1.52874]
[1585999963854,91.43,6852.47,558.8,0.10036,0.00022,1.52675]
[1585999968887,91.43,6852.09,558.8,0.10026,0.00022,1.52558]
[1585999973921,91.42,6851.9,558.8,0.10021,0.00022,1.52497]
[1585999979962,91.42,6851.91,558.8,0.1002,0.00022,1.52487]
[1585999990311,91.41,6851.89,558.8,0.10018,0.00022,1.5246]
[1585999996077,91.41,6851.91,558.8,0.10017,0.00022,1.52456]
[1586000001113,91.41,6850.69,558.8,0.0999,0.00022,1.52127]
[1586000006146,91.41,6850.46,558.8,0.09985,0.00022,1.52069]
[1586000017311,91.41,6849.89,558.8,0.09973,0.00022,1.51904]
[1586000023267,91.42,6848.98,558.8,0.09954,0.00022,1.51677]
[1586000024912,91.42,6848.84,558.8,0.09951,0.00022,1.51644]
[1586000032750,91.44,6846.83,558.8,0.09911,0.00022,1.51153]
[1586000041312,91.46,6845.99,558.8,0.09899,0.00022,1.50996]
[1586000044778,91.47,6845.86,558.8,0.09898,0.00022,1.50986]
[1586000044870,91.47,6845.86,558.8,0.09898,0.00022,1.50986]
[1586000049283,91.48,6845.89,558.8,0.09901,0.00022,1.51018]
[1586000049711,91.48,6845.86,558.8,0.09902,0.00022,1.51026]
[1586000060526,91.51,6845.09,558.8,0.09892,0.00022,1.50904]
[1586000065561,91.52,6844.84,558.8,0.0989,0.00022,1.50875]
[1586000071312,91.54,6845.05,558.8,0.09898,0.00022,1.50954]
[1586000076638,91.55,6845.51,558.8,0.09911,0.00022,1.51111]
[1586000086707,91.57,6845.55,558.8,0.09916,0.00022,1.51173]
[1586000091745,91.58,6845.49,558.8,0.09918,0.00022,1.51186]
[1586000096782,91.58,6845.53,558.8,0.09921,0.00022,1.51223]
[1586000101816,91.59,6845.59,558.8,0.09924,0.00022,1.51264]
[1586000112892,91.59,6848.52,558.8,0.09989,0.00022,1.52051]
[1586000116910,91.59,6848.41,558.8,0.09987,0.00022,1.52021]
[1586000122311,91.59,6848.41,558.8,0.09986,0.00022,1.52017]
[1586000127998,91.59,6848.56,558.8,0.09989,0.00022,1.52052]
[1586000133032,91.59,6848.46,558.8,0.09986,0.00022,1.51999]
[1586000140311,91.59,6848.1,558.8,0.09978,0.00022,1.51902]
[1586000146122,91.59,6847.95,558.8,0.09975,0.00022,1.51866]
[1586000151160,91.59,6847.93,558.8,0.09974,0.00022,1.51863]
[1586000158206,91.59,6849.0,558.8,0.09998,0.00022,1.52149]
[1586000168277,91.58,6850.1,558.8,0.1002,0.00022,1.52412]
[1586000173316,91.58,6849.84,558.8,0.10013,0.00022,1.52329]
[1586000179311,91.57,6849.65,558.8,0.10007,0.00022,1.52265]
[1586000185311,91.57,6849.54,558.8,0.10004,0.00022,1.52224]
[1586000191312,91.57,6849.53,558.8,0.10001,0.00022,1.52188]
[1586000197311,91.56,6849.24,558.8,0.09994,0.00022,1.52101]
[1586000203311,91.56,6849.24,558.8,0.09994,0.00022,1.52099]
[1586000223665,91.56,6848.82,558.8,0.09984,0.00022,1.51981]
[1586000230311,91.56,6847.97,558.8,0.09966,0.00022,1.51761]
[1586000236311,91.57,6847.99,558.8,0.09967,0.00022,1.51776]
[1586000241791,91.57,6848.05,558.8,0.09969,0.00022,1.51799]
[1586000246824,91.57,6848.13,558.8,0.09972,0.00022,1.51827]
[1586000251860,91.57,6848.72,558.8,0.09983,0.00022,1.51962]
[1586000256894,91.57,6849.15,558.8,0.09993,0.00022,1.52075]
[1586000268981,91.58,6846.87,558.8,0.09945,0.00022,1.51497]
[1586000275021,91.59,6846.89,558.8,0.09948,0.00022,1.51522]
[1586000280060,91.59,6846.58,558.8,0.09942,0.00022,1.51454]
[1586000285094,91.6,6845.84,558.8,0.09927,0.00022,1.51275]
[1586000290125,91.61,6845.16,558.8,0.09915,0.00022,1.51118]
[1586000296311,91.62,6845.03,558.8,0.09915,0.00022,1.51114]
[1586000302210,91.63,6844.94,558.8,0.09916,0.00022,1.51123]
[1586000308311,91.64,6845.49,558.8,0.0993,0.00022,1.513]
[1586000313321,91.65,6845.34,558.8,0.09927,0.00022,1.51255]
[1586000320311,91.66,6844.56,558.8,0.09913,0.00022,1.51083]
[1586000326311,91.67,6844.75,558.8,0.09921,0.00022,1.51167]
[1586000332311,91.68,6844.64,558.8,0.09921,0.00022,1.51163]
[1586000337457,91.69,6844.23,558.8,0.09914,0.00022,1.51077]
[1586000342494,91.7,6843.06,558.8,0.09891,0.00022,1.50794]
[1586000347525,91.71,6842.38,558.8,0.09879,0.00022,1.50653]
[1586000356613,91.74,6841.09,558.8,0.09859,0.00022,1.504]
[1586000359855,91.75,6840.69,558.8,0.09853,0.00022,1.50323]
[1586000360062,91.75,6840.69,558.8,0.09853,0.00022,1.50323]
[1586000370690,91.68,6831.77,558.8,0.09641,0.00022,1.47746]
[1586000374588,91.67,6829.23,558.8,0.09583,0.00021,1.47032]
[1586000378228,91.67,6817.07,558.8,0.09325,0.00021,1.43847]
[1586000379042,91.67,6814.57,558.8,0.09271,0.00021,1.43179]
[1586000380120,91.66,6808.47,558.8,0.0914,0.00021,1.41548]
[1586000385850,91.7,6777.89,558.8,0.0853,0.0002,1.33849]
[1586000386593,91.7,6777.89,558.8,0.0853,0.0002,1.33849]
[1586000387032,91.69,6770.51,558.8,0.08383,0.0002,1.31963]
[1586000387034,91.69,6770.51,558.8,0.08383,0.0002,1.31963]
[1586000387387,91.69,6770.51,558.8,0.08383,0.0002,1.31963]
[1586000387394,91.69,6770.51,558.8,0.08383,0.0002,1.31963]
[1586000388155,91.7,6767.12,558.8,0.08319,0.00019,1.31141]
[1586000388430,91.7,6767.12,558.8,0.08319,0.00019,1.31141]
[1586000388811,91.71,6752.06,558.8,0.08032,0.00019,1.2743]
[1586000389122,91.71,6752.06,558.8,0.08032,0.00019,1.2743]
[1586000390773,91.73,6745.17,558.8,0.07906,0.00019,1.25796]
[1586000391340,91.76,6735.59,558.8,0.07734,0.00019,1.23529]
[1586000392504,91.78,6732.49,558.8,0.0768,0.00018,1.22824]
[1586000392505,91.78,6732.49,558.8,0.0768,0.00018,1.22824]
[1586000393690,91.81,6724.19,558.8,0.07535,0.00018,1.20908]
[1586000394228,91.83,6721.73,558.8,0.07498,0.00018,1.20405]
[1586000394260,91.83,6721.73,558.8,0.07498,0.00018,1.20405]
[1586000394350,91.83,6721.73,558.8,0.07498,0.00018,1.20405]
[1586000394457,91.83,6721.73,558.8,0.07498,0.00018,1.20405]
[1586000394757,91.83,6721.73,558.8,0.07498,0.00018,1.20405]
[1586000395121,91.86,6721.52,558.8,0.075,0.00018,1.20422]
[1586000395342,91.86,6721.52,558.8,0.075,0.00018,1.20422]
[1586000395343,91.86,6721.52,558.8,0.075,0.00018,1.20422]
[1586000395874,91.89,6726.02,558.8,0.07589,0.00018,1.21591]
[1586000396608,91.89,6726.02,558.8,0.07589,0.00018,1.21591]
[1586000398351,91.95,6732.41,558.8,0.0772,0.00018,1.23311]
[1586000399619,91.97,6732.85,558.8,0.07733,0.00018,1.23472]
[1586000400852,91.98,6735.64,558.8,0.07789,0.00019,1.24203]
[1586000401527,92.0,6742.36,558.8,0.07919,0.00019,1.25891]
[1586000402954,92.02,6756.1,558.8,0.08185,0.00019,1.29342]
[1586000403475,92.02,6756.1,558.8,0.08185,0.00019,1.29342]
[1586000403705,92.02,6756.1,558.8,0.08185,0.00019,1.29342]
[1586000405963,92.06,6760.12,558.8,0.08273,0.00019,1.30463]
[1586000405964,92.06,6760.12,558.8,0.08273,0.00019,1.30463]
[1586000407120,92.09,6767.87,558.8,0.0843,0.0002,1.32477]
[1586000408648,92.11,6774.24,558.8,0.08561,0.0002,1.34141]
[1586000413056,92.21,6764.11,558.8,0.08386,0.0002,1.31876]
[1586000414383,92.21,6761.89,558.8,0.08345,0.00019,1.31347]
[1586000417933,92.25,6753.49,558.8,0.08191,0.00019,1.29362]
[1586000418453,92.26,6752.51,558.8,0.08176,0.00019,1.29162]
[1586000427122,92.41,6758.5,558.8,0.08328,0.00019,1.31083]
[1586000429450,92.46,6761.49,558.8,0.08398,0.00019,1.31963]
[1586000429616,92.46,6761.49,558.8,0.08398,0.00019,1.31963]
[1586000429798,92.46,6761.49,558.8,0.08398,0.00019,1.31963]
[1586000430068,92.46,6761.49,558.8,0.08398,0.00019,1.31963]
[1586000430078,92.46,6761.49,558.8,0.08398,0.00019,1.31963]
[1586000432521,92.48,6758.19,558.8,0.08338,0.00019,1.31191]
[1586000432868,92.48,6758.19,558.8,0.08338,0.00019,1.31191]
[1586000432917,92.48,6758.19,558.8,0.08338,0.00019,1.31191]
[1586000433170,92.5,6757.66,558.8,0.08334,0.00019,1.31126]
[1586000437410,92.6,6756.94,558.8,0.08343,0.00019,1.31219]
[1586000437817,92.6,6756.94,558.8,0.08343,0.00019,1.31219]
[1586000442028,92.64,6753.67,558.8,0.08289,0.00019,1.30526]
[1586000442740,92.65,6752.08,558.8,0.08262,0.00019,1.30164]
[1586000448120,92.71,6748.04,558.8,0.08199,0.00019,1.29341]
[1586000472278,93.15,6718.03,558.8,0.07745,0.00018,1.23336]
[1586000476840,93.3,6705.69,558.8,0.07556,0.00018,1.20813]
[1586000477142,93.3,6705.69,558.8,0.07556,0.00018,1.20813]
[1586000477300,93.3,6705.69,558.8,0.07556,0.00018,1.20813]
[1586000480335,93.39,6709.45,558.8,0.07645,0.00018,1.21966]
[1586000490519,93.65,6722.91,558.8,0.07956,0.00019,1.25967]
[1586000495413,93.73,6721.7,558.8,0.07951,0.00019,1.25876]
[1586000497939,93.79,6717.07,558.8,0.0788,0.00018,1.24935]
[1586000502945,93.9,6716.82,558.8,0.079,0.00018,1.25177]
[1586000508644,94.01,6720.98,558.8,0.08006,0.00019,1.26521]
[1586000510537,94.03,6721.5,558.8,0.0802,0.00019,1.26694]
[1586000523767,94.21,6731.66,558.8,0.08255,0.00019,1.29684]
[1586000530230,94.26,6734.55,558.8,0.08321,0.00019,1.30515]
[1586000535294,94.29,6737.96,558.8,0.08393,0.00019,1.3143]
[1586000536160,94.29,6738.16,558.8,0.08397,0.00019,1.31491]
[1586000540306,94.36,6736.45,558.8,0.08382,0.00019,1.31278]
[1586000551831,94.45,6722.08,558.8,0.0813,0.00019,1.28018]
[1586000552063,94.46,6721.11,558.8,0.08115,0.00019,1.27818]
[1586000552796,94.46,6721.11,558.8,0.08115,0.00019,1.27818]
[1586000564071,94.64,6715.08,558.8,0.08044,0.00019,1.26861]
[1586000581298,94.91,6706.4,558.8,0.07949,0.00018,1.25566]
[1586000591072,95.07,6699.44,558.8,0.07861,0.00018,1.2438]
[1586000591303,95.09,6697.5,558.8,0.07831,0.00018,1.23975]
[1586000591392,95.09,6697.5,558.8,0.07831,0.00018,1.23975]
[1586000591443,95.09,6697.5,558.8,0.07831,0.00018,1.23975]
[1586000592280,95.11,6696.16,558.8,0.07811,0.00018,1.23717]
[1586000593183,95.11,6696.16,558.8,0.07811,0.00018,1.23717]
[1586000597160,95.12,6687.88,558.8,0.07664,0.00018,1.21794]
[1586000597843,95.12,6681.99,558.8,0.0756,0.00018,1.20421]
[1586000597936,95.12,6681.99,558.8,0.0756,0.00018,1.20421]
[1586000603936,95.18,6666.84,558.8,0.07307,0.00017,1.17067]
[1586000604733,95.19,6663.34,558.8,0.0725,0.00017,1.16304]
[1586000604821,95.19,6663.34,558.8,0.0725,0.00017,1.16304]
[1586000614746,95.33,6672.21,558.8,0.07433,0.00017,1.18698]
[1586000615462,95.33,6676.95,558.8,0.07518,0.00018,1.1982]
[1586000616289,95.33,6676.95,558.8,0.07518,0.00018,1.1982]
[1586000619531,95.39,6681.45,558.8,0.07611,0.00018,1.21028]
[1586000628774,95.54,6679.53,558.8,0.07612,0.00018,1.21007]
[1586000630229,95.56,6680.28,558.8,0.07629,0.00018,1.21223]
[1586000631294,95.57,6682.49,558.8,0.07671,0.00018,1.21777]
[1586000632276,95.58,6684.48,558.8,0.0771,0.00018,1.22279]
[1586000637543,95.65,6683.31,558.8,0.07705,0.00018,1.22194]
[1586000642065,95.69,6685.71,558.8,0.07757,0.00018,1.22872]
[1586000647613,95.74,6690.68,558.8,0.07858,0.00018,1.2417]
[1586000649138,95.75,6690.66,558.8,0.07859,0.00018,1.24182]
[1586000649525,95.75,6690.66,558.8,0.07859,0.00018,1.24182]
[1586000660222,95.77,6703.17,558.8,0.08094,0.00018,1.27215]
[1586000672788,95.78,6696.83,558.8,0.07979,0.00018,1.25723]
[1586000682860,95.78,6703.25,558.8,0.08096,0.00018,1.27233]
[1586000687891,95.77,6704.07,558.8,0.08109,0.00018,1.27401]
[1586000697965,95.76,6698.64,558.8,0.08006,0.00018,1.26081]
[1586000703001,95.77,6697.56,558.8,0.07989,0.00018,1.25854]
[1586000708034,95.78,6696.34,558.8,0.07969,0.00018,1.2559]
[1586000713069,95.79,6699.16,558.8,0.08022,0.00018,1.26283]
[1586000721248,95.79,6706.0,558.8,0.08148,0.00019,1.27909]
[1586000721276,95.79,6706.0,558.8,0.08148,0.00019,1.27909]
[1586000727168,95.84,6710.97,558.8,0.08253,0.00019,1.29241]
[1586000732200,95.87,6712.29,558.8,0.08284,0.00019,1.29626]
[1586000752311,95.98,6707.11,558.8,0.08214,0.00019,1.28701]
[1586000757376,96.02,6710.78,558.8,0.08291,0.00019,1.2968]
[1586000762413,96.04,6711.81,558.8,0.08316,0.00019,1.29995]
[1586000772483,96.08,6714.34,558.8,0.08372,0.00019,1.30702]
[1586000778101,96.09,6710.26,558.8,0.083,0.00019,1.2977]
[1586000779650,96.1,6709.66,558.8,0.08291,0.00019,1.29655]
[1586000779915,96.1,6709.66,558.8,0.08291,0.00019,1.29655]
[1586000780341,96.1,6709.66,558.8,0.08291,0.00019,1.29655]
[1586000781421,96.11,6707.97,558.8,0.08261,0.00019,1.29266]
[1586000784609,96.17,6709.03,558.8,0.08295,0.00019,1.29689]
[1586000784614,96.17,6709.03,558.8,0.08295,0.00019,1.29689]
[1586000795646,96.35,6708.46,558.8,0.08325,0.00019,1.30028]
[1586000801455,96.42,6709.39,558.8,0.0836,0.00019,1.30458]
[1586000801459,96.42,6709.39,558.8,0.0836,0.00019,1.30458]
[1586000801463,96.42,6709.39,558.8,0.0836,0.00019,1.30458]
[1586000802971,96.43,6711.51,558.8,0.08404,0.00019,1.31003]
[1586000806711,96.43,6710.58,558.8,0.08385,0.00019,1.30766]
[1586000815236,96.53,6711.45,558.8,0.08425,0.00019,1.31257]
[1586000821827,96.61,6706.81,558.8,0.08358,0.00019,1.30374]
[1586000826861,96.68,6704.79,558.8,0.08337,0.00019,1.30091]
[1586000831536,96.74,6704.31,558.8,0.08341,0.00019,1.30131]
[1586000832244,96.75,6703.88,558.8,0.08336,0.00019,1.30066]
[1586000837937,96.82,6708.07,558.8,0.08432,0.00019,1.31266]
[1586000848007,96.91,6712.04,558.8,0.08529,0.00019,1.32479]
[1586000853045,96.95,6711.43,558.8,0.08525,0.00019,1.32415]
[1586000858078,96.99,6712.54,558.8,0.08555,0.00019,1.32783]
[1586000864998,97.02,6714.48,558.8,0.086,0.00019,1.3334]
[1586000872201,97.06,6715.9,558.8,0.08636,0.00019,1.3379]
[1586000883251,97.1,6715.82,558.8,0.08645,0.00019,1.33891]
[1586000893311,97.13,6717.12,558.8,0.08677,0.00019,1.34285]
[1586000898359,97.14,6716.31,558.8,0.08664,0.00019,1.34122]
[1586000903394,97.16,6716.74,558.8,0.08675,0.00019,1.3426]
[1586000908427,97.17,6714.65,558.8,0.08638,0.00019,1.33791]
[1586000923533,97.28,6705.49,558.8,0.08489,0.00019,1.31871]
[1586000928568,97.31,6708.44,558.8,0.08554,0.00019,1.32684]
[1586000933607,97.34,6708.41,558.8,0.0856,0.00019,1.32755]
[1586000943676,97.4,6705.68,558.8,0.08522,0.00019,1.32254]
[1586000948710,97.43,6706.14,558.8,0.08538,0.00019,1.32452]
[1586000954751,97.46,6707.09,558.8,0.08564,0.00019,1.32776]
[1586000959785,97.49,6707.99,558.8,0.08587,0.00019,1.33059]
[1586000969859,97.54,6707.15,558.8,0.08583,0.00019,1.32989]
[1586000974891,97.56,6707.15,558.8,0.08586,0.00019,1.33025]
[1586000980312,97.58,6707.19,558.8,0.08592,0.00019,1.33094]
[1586000985970,97.6,6706.96,558.8,0.08594,0.00019,1.33106]
[1586000996039,97.64,6710.22,558.8,0.08665,0.00019,1.34001]
[1586001001077,97.65,6712.89,558.8,0.08718,0.00019,1.34661]
[1586001004123,97.65,6714.49,558.8,0.08748,0.00019,1.35039]
[1586001004735,97.65,6714.49,558.8,0.08748,0.00019,1.35039]
[1586001005186,97.65,6716.2,558.8,0.08781,0.00019,1.35449]
[1586001011147,97.63,6720.55,558.8,0.0886,0.00019,1.36449]
[1586001011590,97.63,6720.55,558.8,0.0886,0.00019,1.36449]
[1586001012507,97.62,6719.39,558.8,0.08836,0.00019,1.36156]
[1586001013738,97.62,6719.98,558.8,0.08847,0.00019,1.36288]
[1586001014802,97.62,6720.4,558.8,0.08854,0.00019,1.36376]
[1586001020211,97.59,6722.08,558.8,0.0888,0.00019,1.36705]
[1586001024200,97.57,6722.33,558.8,0.08881,0.00019,1.36725]
[1586001029271,97.54,6721.06,558.8,0.0885,0.00019,1.3634]
[1586001034305,97.52,6721.24,558.8,0.08847,0.00019,1.36303]
[1586001040187,97.5,6722.01,558.8,0.08857,0.00019,1.36435]
[1586001045383,97.48,6723.3,558.8,0.08876,0.00019,1.36677]
[1586001050417,97.45,6724.19,558.8,0.08886,0.00019,1.36815]
[1586001055452,97.43,6724.62,558.8,0.08888,0.00019,1.36849]
[1586001070558,97.34,6728.33,558.8,0.08939,0.0002,1.37505]
[1586001075594,97.3,6730.17,558.8,0.08967,0.0002,1.37859]
[1586001080626,97.27,6730.55,558.8,0.08966,0.0002,1.37854]
[1586001090697,97.2,6731.8,558.8,0.08973,0.0002,1.37959]
[1586001104190,97.12,6728.65,558.8,0.08891,0.00019,1.36947]
[1586001135008,97.13,6715.16,558.8,0.08632,0.00019,1.33698]
[1586001138112,97.14,6717.76,558.8,0.08684,0.00019,1.34355]
[1586001144067,97.13,6723.75,558.8,0.088,0.00019,1.35803]
[1586001146073,97.13,6724.11,558.8,0.08806,0.00019,1.35886]
[1586001148333,97.13,6723.55,558.8,0.08794,0.00019,1.35738]
[1586001151597,97.13,6723.5,558.8,0.08791,0.00019,1.35689]
[1586001157159,97.12,6722.67,558.8,0.08773,0.00019,1.35466]
[1586001167230,97.12,6718.07,558.8,0.08686,0.00019,1.34371]
[1586001172267,97.14,6716.95,558.8,0.08668,0.00019,1.34136]
[1586001177298,97.15,6716.58,558.8,0.08664,0.00019,1.34085]
[1586001182332,97.16,6716.93,558.8,0.08674,0.00019,1.34205]
[1586001192403,97.17,6721.75,558.8,0.08768,0.00019,1.35392]
[1586001197441,97.17,6721.89,558.8,0.0877,0.00019,1.35417]
[1586001202474,97.17,6719.51,558.8,0.08724,0.00019,1.34843]
[1586001212543,97.18,6720.59,558.8,0.08746,0.00019,1.35102]
[1586001217580,97.18,6720.02,558.8,0.08735,0.00019,1.34965]
[1586001222617,97.18,6720.55,558.8,0.08746,0.00019,1.35101]
[1586001227651,97.18,6719.6,558.8,0.08727,0.00019,1.34873]
[1586001237719,97.18,6722.52,558.8,0.08784,0.00019,1.35578]
[1586001242761,97.17,6723.07,558.8,0.08793,0.00019,1.35694]
[1586001247789,97.17,6723.68,558.8,0.08803,0.00019,1.35821]
[1586001252824,97.16,6723.31,558.8,0.08794,0.00019,1.3571]
[1586001262897,97.15,6717.81,558.8,0.08687,0.00019,1.34369]
[1586001267933,97.16,6717.43,558.8,0.08682,0.00019,1.34302]
[1586001272967,97.17,6717.02,558.8,0.08675,0.00019,1.34211]
[1586001288073,97.2,6716.73,558.8,0.08677,0.00019,1.34221]
[1586001291295,97.21,6716.07,558.8,0.08666,0.00019,1.34081]
[1586001291961,97.21,6716.07,558.8,0.08666,0.00019,1.34081]
[1586001298144,97.23,6714.44,558.8,0.08639,0.00019,1.33736]
[1586001303179,97.24,6714.52,558.8,0.08644,0.00019,1.33799]
[1586001313311,97.27,6714.39,558.8,0.08649,0.00019,1.33856]
[1586001319292,97.29,6713.93,558.8,0.08645,0.00019,1.33795]
[1586001324328,97.31,6713.9,558.8,0.08648,0.00019,1.33831]
[1586001334395,97.36,6706.41,558.8,0.08517,0.00019,1.3216]
[1586001344465,97.45,6698.5,558.8,0.0839,0.00019,1.30519]
[1586001354537,97.52,6707.09,558.8,0.08568,0.00019,1.3276]
[1586001359570,97.55,6705.42,558.8,0.08543,0.00019,1.3244]
[1586001364604,97.57,6708.9,558.8,0.08614,0.00019,1.33335]
[1586001382772,97.58,6715.84,558.8,0.08749,0.00019,1.35024]
[1586001387821,97.58,6712.31,558.8,0.08681,0.00019,1.34175]
[1586001394815,97.59,6711.58,558.8,0.08668,0.00019,1.33999]
[1586001397115,97.59,6712.63,558.8,0.08689,0.00019,1.3426]
[1586001398257,97.59,6712.35,558.8,0.08683,0.00019,1.34195]
[1586001403882,97.6,6711.2,558.8,0.08664,0.00019,1.33949]
[1586001408916,97.61,6710.45,558.8,0.08652,0.00019,1.33797]
[1586001413947,97.62,6709.79,558.8,0.08643,0.00019,1.33672]
[1586001424024,97.64,6709.61,558.8,0.08643,0.00019,1.33674]
[1586001429054,97.65,6710.02,558.8,0.08653,0.00019,1.33803]
[1586001434092,97.66,6710.89,558.8,0.08672,0.00019,1.34036]
[1586001439127,97.67,6707.16,558.8,0.08604,0.00019,1.33176]
[1586001444159,97.69,6710.07,558.8,0.08663,0.00019,1.33916]
[1586001459269,97.69,6711.79,558.8,0.08697,0.00019,1.34327]
[1586001464302,97.7,6709.9,558.8,0.08662,0.00019,1.33891]
[1586001474368,97.72,6709.06,558.8,0.0865,0.00019,1.33739]
[1586001479409,97.73,6707.22,558.8,0.08618,0.00019,1.33329]
[1586001484442,97.74,6708.48,558.8,0.08645,0.00019,1.33669]
[1586001489476,97.75,6709.18,558.8,0.08661,0.00019,1.33864]
[1586001494510,97.76,6708.81,558.8,0.08656,0.00019,1.33795]
[1586001504579,97.78,6705.01,558.8,0.08589,0.00019,1.32948]
[1586001509618,97.8,6704.12,558.8,0.08577,0.00019,1.32791]
[1586001514652,97.83,6703.49,558.8,0.08569,0.00019,1.32677]
[1586001524722,97.87,6703.27,558.8,0.08576,0.00019,1.32753]
[1586001529754,97.89,6707.9,558.8,0.08667,0.00019,1.33899]
[1586001534791,97.89,6708.52,558.8,0.0868,0.00019,1.34064]
[1586001544907,97.89,6708.32,558.8,0.08677,0.00019,1.34022]
[1586001549940,97.91,6704.36,558.8,0.08605,0.00019,1.33112]
[1586001554974,97.92,6704.87,558.8,0.08618,0.00019,1.33279]
[1586001565051,97.94,6708.08,558.8,0.08684,0.00019,1.34103]
[1586001575117,97.95,6709.19,558.8,0.08705,0.00019,1.34352]
[1586001580150,97.95,6709.31,558.8,0.08707,0.00019,1.34379]
[1586001585186,97.94,6709.92,558.8,0.08718,0.00019,1.34518]
[1586001596267,97.94,6706.81,558.8,0.08658,0.00019,1.33767]
[1586001601300,97.95,6705.87,558.8,0.08642,0.00019,1.33564]
[1586001606338,97.96,6704.4,558.8,0.08617,0.00019,1.33242]
[1586001616408,97.99,6702.45,558.8,0.08587,0.00019,1.3286]
[1586001621438,98.01,6699.21,558.8,0.08531,0.00019,1.32142]
[1586001626473,98.03,6701.49,558.8,0.0858,0.00019,1.32754]
[1586001636541,98.05,6706.23,558.8,0.08673,0.00019,1.33918]
[1586001647618,98.06,6706.75,558.8,0.08684,0.00019,1.34053]
[1586001652655,98.06,6707.38,558.8,0.08696,0.00019,1.34206]
[1586001660113,98.04,6717.08,558.8,0.08877,0.00019,1.36488]
[1586001660862,98.04,6717.72,558.8,0.08888,0.00019,1.36626]
[1586001666753,97.98,6723.82,558.8,0.08994,0.00019,1.37962]
[1586001671787,97.94,6725.4,558.8,0.09013,0.0002,1.38211]
[1586001686893,97.79,6725.23,558.8,0.08976,0.00019,1.37779]
[1586001691929,97.76,6722.34,558.8,0.08909,0.00019,1.36946]
[1586001696963,97.73,6721.39,558.8,0.08883,0.00019,1.36637]
[1586001707036,97.68,6720.35,558.8,0.08852,0.00019,1.36259]
[1586001712069,97.66,6721.41,558.8,0.08867,0.00019,1.3645]
[1586001717104,97.63,6723.1,558.8,0.08894,0.00019,1.36791]
[1586001732208,97.52,6727.26,558.8,0.08946,0.00019,1.37478]
[1586001742279,97.45,6728.45,558.8,0.08953,0.0002,1.3758]
[1586001747315,97.42,6729.07,558.8,0.08957,0.0002,1.37636]
[1586001762418,97.34,6726.13,558.8,0.08879,0.00019,1.36675]
[1586001772489,97.3,6724.57,558.8,0.0884,0.00019,1.36201]
[1586001782560,97.27,6724.33,558.8,0.08829,0.00019,1.36066]
[1586001787594,97.26,6725.84,558.8,0.08855,0.00019,1.36392]
[1586001822841,97.16,6723.7,558.8,0.08787,0.00019,1.35564]
[1586001831532,97.15,6724.29,558.8,0.08797,0.00019,1.35683]
[1586001832163,97.15,6726.37,558.8,0.08837,0.00019,1.36185]
[1586001842981,97.11,6730.26,558.8,0.08902,0.00019,1.37012]
[1586001848018,97.08,6730.89,558.8,0.08909,0.0002,1.37103]
[1586001853311,97.06,6730.46,558.8,0.08894,0.00019,1.36928]
[1586001859096,97.04,6730.72,558.8,0.08894,0.00019,1.36934]
[1586001864131,97.02,6731.08,558.8,0.08896,0.0002,1.36964]
[1586001869162,97.0,6731.38,558.8,0.08897,0.0002,1.36981]
[1586001871996,96.98,6731.61,558.8,0.08897,0.0002,1.3698]
[1586001876662,96.97,6732.78,558.8,0.08916,0.0002,1.37218]
[1586001878613,96.96,6733.1,558.8,0.0892,0.0002,1.37272]
[1586001881997,96.94,6735.02,558.8,0.08954,0.0002,1.37698]
[1586001892311,96.89,6731.11,558.8,0.08864,0.00019,1.36589]
[1586001907431,96.88,6724.7,558.8,0.08737,0.00019,1.34997]
[1586001912466,96.88,6724.58,558.8,0.08736,0.00019,1.34985]
[1586001922533,96.91,6720.63,558.8,0.08666,0.00019,1.34097]
[1586001927570,96.92,6720.77,558.8,0.08673,0.00019,1.34179]
[1586001932605,96.93,6726.41,558.8,0.08782,0.00019,1.35547]
[1586001951370,96.93,6724.65,558.8,0.08748,0.00019,1.35116]
[1586001958788,96.94,6724.57,558.8,0.08748,0.00019,1.3511]
[1586001963822,96.94,6727.18,558.8,0.08799,0.00019,1.35755]
[1586001973893,96.92,6729.63,558.8,0.08842,0.00019,1.36302]
[1586001978925,96.91,6726.94,558.8,0.08788,0.00019,1.3562]
[1586001994033,96.91,6731.58,558.8,0.08874,0.00019,1.367]
[1586001999070,96.89,6731.92,558.8,0.08877,0.0002,1.3674]
[1586002004104,96.87,6733.29,558.8,0.089,0.0002,1.37026]
[1586002006263,96.86,6733.45,558.8,0.08901,0.0002,1.37045]
[1586002012421,96.84,6733.41,558.8,0.08895,0.0002,1.3697]
[1586002019205,96.82,6733.11,558.8,0.08883,0.0002,1.36831]
[1586002024311,96.8,6733.25,558.8,0.08882,0.0002,1.36822]
[1586002030283,96.78,6733.61,558.8,0.08884,0.0002,1.36856]
[1586002040357,96.75,6735.74,558.8,0.08918,0.0002,1.3728]
[1586002045391,96.73,6736.4,558.8,0.08926,0.0002,1.37386]
[1586002049898,96.71,6736.42,558.8,0.08922,0.0002,1.37343]
[1586002055461,96.69,6737.36,558.8,0.08933,0.0002,1.37479]
[1586002065529,96.63,6739.82,558.8,0.08968,0.0002,1.37933]
[1586002070564,96.61,6739.83,558.8,0.08962,0.0002,1.37862]
[1586002075597,96.59,6738.41,558.8,0.08929,0.0002,1.37456]
[1586002077210,96.58,6737.31,558.8,0.08906,0.0002,1.37174]
[1586002078324,96.58,6736.91,558.8,0.08898,0.0002,1.37067]
[1586002088690,96.54,6737.75,558.8,0.08905,0.0002,1.3717]
[1586002093726,96.53,6738.41,558.8,0.08914,0.0002,1.37285]
[1586002098758,96.51,6738.19,558.8,0.08906,0.0002,1.37187]
[1586002102510,96.5,6737.46,558.8,0.08889,0.0002,1.36982]
[1586002107388,96.49,6736.56,558.8,0.08869,0.0002,1.3673]
[1586002109132,96.49,6736.41,558.8,0.08865,0.0002,1.36681]
[1586002113891,96.48,6736.09,558.8,0.08855,0.0002,1.36557]
[1586002118359,96.47,6736.05,558.8,0.08853,0.0002,1.36532]
[1586002121375,96.47,6735.7,558.8,0.08845,0.0002,1.36435]
[1586002122671,96.47,6735.73,558.8,0.08846,0.0002,1.36439]
[1586002132998,96.46,6735.15,558.8,0.08832,0.0002,1.36265]
[1586002143069,96.46,6732.78,558.8,0.08786,0.00019,1.35687]
[1586002149049,96.46,6733.58,558.8,0.08802,0.00019,1.35891]
[1586002154147,96.46,6733.93,558.8,0.08809,0.00019,1.35976]
[1586002158815,96.46,6736.01,558.8,0.08849,0.0002,1.36481]
[1586002159508,96.46,6736.07,558.8,0.0885,0.0002,1.36493]
[1586002170260,96.45,6735.44,558.8,0.08836,0.0002,1.3632]
[1586002180311,96.44,6735.97,558.8,0.08842,0.0002,1.3639]
[1586002185363,96.43,6735.34,558.8,0.08829,0.0002,1.36226]
[1586002191407,96.43,6735.34,558.8,0.08828,0.0002,1.36218]
[1586002201475,96.43,6735.53,558.8,0.0883,0.0002,1.36251]
[1586002206799,96.42,6738.2,558.8,0.08881,0.0002,1.3689]
[1586002212554,96.4,6741.0,558.8,0.08932,0.0002,1.37527]
[1586002217590,96.38,6741.42,558.8,0.08936,0.0002,1.37577]
[1586002227660,96.35,6738.6,558.8,0.08873,0.0002,1.368]
[1586002232481,96.35,6738.11,558.8,0.0886,0.0002,1.36637]
[1586002233771,96.35,6737.92,558.8,0.08856,0.0002,1.36582]
[1586002233978,96.35,6737.92,558.8,0.08856,0.0002,1.36582]
[1586002239507,96.34,6737.15,558.8,0.0884,0.0002,1.36381]
[1586002240580,96.34,6736.99,558.8,0.08836,0.0002,1.3634]
[1586002242248,96.34,6736.74,558.8,0.08831,0.0002,1.36276]
[1586002252832,96.32,6740.14,558.8,0.08893,0.0002,1.37057]
[1586002257872,96.31,6740.05,558.8,0.08889,0.0002,1.37004]
[1586002262904,96.3,6739.75,558.8,0.0888,0.0002,1.36899]
[1586002267939,96.29,6738.77,558.8,0.08859,0.0002,1.36638]
[1586002278010,96.28,6738.38,558.8,0.08849,0.0002,1.36516]
[1586002283045,96.28,6738.2,558.8,0.08845,0.0002,1.3646]
[1586002288081,96.27,6737.94,558.8,0.08839,0.0002,1.36388]
[1586002293113,96.27,6737.23,558.8,0.08823,0.0002,1.36184]
[1586002293610,96.27,6737.23,558.8,0.08823,0.0002,1.36184]
[1586002302202,96.28,6735.33,558.8,0.08789,0.00019,1.35752]
[1586002309227,96.29,6735.6,558.8,0.08796,0.00019,1.35838]
[1586002314259,96.3,6735.21,558.8,0.0879,0.00019,1.35758]
[1586002324311,96.31,6734.13,558.8,0.08772,0.00019,1.35531]
[1586002329363,96.32,6734.21,558.8,0.08775,0.00019,1.35571]
[1586002334402,96.32,6732.85,558.8,0.08751,0.00019,1.35263]
[1586002344470,96.35,6731.77,558.8,0.08736,0.00019,1.35068]
[1586002349507,96.36,6731.82,558.8,0.0874,0.00019,1.35115]
[1586002354538,96.37,6731.66,558.8,0.08738,0.00019,1.35086]
[1586002359574,96.39,6732.09,558.8,0.08749,0.00019,1.35224]
[1586002364611,96.4,6731.54,558.8,0.08741,0.00019,1.35118]
[1586002374681,96.42,6732.43,558.8,0.08763,0.00019,1.35392]
[1586002379714,96.42,6732.93,558.8,0.08775,0.00019,1.35534]
[1586002384751,96.43,6732.44,558.8,0.08767,0.00019,1.35433]
[1586002389787,96.44,6731.53,558.8,0.08751,0.00019,1.35237]
[1586002399859,96.47,6728.07,558.8,0.08691,0.00019,1.34469]
[1586002409924,96.51,6727.02,558.8,0.08681,0.00019,1.34331]
[1586002414961,96.53,6726.17,558.8,0.08668,0.00019,1.34159]
[1586002425031,96.57,6726.87,558.8,0.08692,0.00019,1.34448]
[1586002430066,96.59,6726.08,558.8,0.08681,0.00019,1.34305]
[1586002435103,96.61,6723.02,558.8,0.08627,0.00019,1.33623]
[1586002446176,96.68,6720.62,558.8,0.08598,0.00019,1.33237]
[1586002451218,96.71,6721.35,558.8,0.08619,0.00019,1.33499]
[1586002452531,96.71,6721.69,558.8,0.08627,0.00019,1.33597]
[1586002452857,96.71,6721.69,558.8,0.08627,0.00019,1.33597]
[1586002462293,96.77,6721.62,558.8,0.08638,0.00019,1.33723]
[1586002472364,96.8,6723.42,558.8,0.08681,0.00019,1.34241]
[1586002477396,96.82,6723.99,558.8,0.08695,0.00019,1.34422]
[1586002482432,96.83,6723.69,558.8,0.08693,0.00019,1.34389]
[1586002493508,96.86,6724.17,558.8,0.08709,0.00019,1.34582]
[1586002498545,96.87,6724.7,558.8,0.08722,0.00019,1.34741]
[1586002503581,96.88,6724.46,558.8,0.08719,0.00019,1.3471]
[1586002508613,96.89,6724.03,558.8,0.08714,0.00019,1.34633]
[1586002518684,96.91,6723.9,558.8,0.08716,0.00019,1.34658]
[1586002524726,96.92,6724.32,558.8,0.08727,0.00019,1.34789]
[1586002529760,96.93,6724.25,558.8,0.08727,0.00019,1.34796]
[1586002534795,96.94,6724.21,558.8,0.08727,0.00019,1.34783]
[1586002540311,96.95,6724.32,558.8,0.08731,0.00019,1.34837]
[1586002546311,96.96,6724.26,558.8,0.08732,0.00019,1.34846]
[1586002552311,96.96,6724.31,558.8,0.08735,0.00019,1.3488]
[1586002563002,96.98,6723.03,558.8,0.08714,0.00019,1.34613]
[1586002568032,96.99,6725.46,558.8,0.08763,0.00019,1.35221]
[1586002573065,96.99,6725.59,558.8,0.08766,0.00019,1.35257]
[1586002578100,96.99,6725.63,558.8,0.08767,0.00019,1.35271]
[1586002588171,97.01,6722.81,558.8,0.08716,0.00019,1.34631]
[1586002594215,97.02,6722.9,558.8,0.08719,0.00019,1.34659]
[1586002599248,97.02,6722.55,558.8,0.08715,0.00019,1.34598]
[1586002604284,97.03,6722.84,558.8,0.08722,0.00019,1.3469]
[1586002614353,97.04,6725.42,558.8,0.08774,0.00019,1.35339]
[1586002619391,97.04,6725.02,558.8,0.08766,0.00019,1.35239]
[1586002624423,97.04,6724.71,558.8,0.0876,0.00019,1.35168]
[1586002634494,97.04,6724.61,558.8,0.08759,0.00019,1.35152]
[1586002639529,97.05,6725.16,558.8,0.0877,0.00019,1.35289]
[1586002644566,97.05,6725.3,558.8,0.08773,0.00019,1.35322]
[1586002659668,97.03,6728.04,558.8,0.0882,0.00019,1.3592]
[1586002669665,97.01,6730.06,558.8,0.08855,0.00019,1.36353]
[1586002674779,97.0,6730.29,558.8,0.08856,0.00019,1.36373]
[1586002679811,96.98,6730.8,558.8,0.08863,0.00019,1.3646]
[1586002684845,96.97,6729.77,558.8,0.0884,0.00019,1.36174]
[1586002690311,96.96,6730.53,558.8,0.08851,0.00019,1.36321]
[1586002695604,96.95,6730.45,558.8,0.08847,0.00019,1.36276]
[1586002700958,96.93,6730.96,558.8,0.08854,0.00019,1.36361]
[1586002705993,96.92,6730.96,558.8,0.08851,0.00019,1.36324]
[1586002711027,96.91,6731.1,558.8,0.08849,0.00019,1.36304]
[1586002716061,96.9,6730.73,558.8,0.08839,0.00019,1.36183]
[1586002726131,96.88,6730.62,558.8,0.08833,0.00019,1.36108]
[1586002732176,96.87,6730.61,558.8,0.08831,0.00019,1.36081]
[1586002737208,96.86,6730.8,558.8,0.08832,0.00019,1.36102]
[1586002757350,96.86,6726.64,558.8,0.08751,0.00019,1.35085]
[1586002762388,96.87,6726.17,558.8,0.08743,0.00019,1.34986]
[1586002773467,96.88,6726.03,558.8,0.08743,0.00019,1.34967]
[1586002779504,96.89,6726.02,558.8,0.08744,0.00019,1.34986]
[1586002786311,96.9,6726.05,558.8,0.08747,0.00019,1.35016]
[1586002797629,96.91,6726.0,558.8,0.08749,0.00019,1.35036]
[1586002806706,96.91,6728.48,558.8,0.08797,0.00019,1.35643]
[1586002812734,96.9,6730.26,558.8,0.0883,0.00019,1.36058]
[1586002822806,96.89,6730.72,558.8,0.08835,0.00019,1.36122]
[1586002827843,96.88,6730.89,558.8,0.08836,0.00019,1.3614]
[1586002832880,96.87,6730.86,558.8,0.08832,0.00019,1.36085]
[1586002842950,96.85,6731.15,558.8,0.08834,0.00019,1.36115]
[1586002847984,96.85,6730.96,558.8,0.08828,0.00019,1.36046]
[1586002855311,96.84,6731.2,558.8,0.08831,0.00019,1.36076]
[1586002867115,96.82,6731.98,558.8,0.08842,0.00019,1.36219]
[1586002872149,96.81,6731.7,558.8,0.08834,0.00019,1.3613]
[1586002878194,96.8,6731.52,558.8,0.08829,0.00019,1.36063]
[1586002883226,96.8,6731.18,558.8,0.08821,0.00019,1.35968]
[1586002894304,96.79,6730.86,558.8,0.08811,0.00019,1.35837]
[1586002899339,96.79,6730.09,558.8,0.08796,0.00019,1.35643]
[1586002904375,96.79,6729.64,558.8,0.08787,0.00019,1.35535]
[1586002914447,96.81,6723.56,558.8,0.08674,0.00019,1.34114]
[1586002919480,96.83,6721.92,558.8,0.08648,0.00019,1.33775]
[1586002924515,96.85,6722.25,558.8,0.08659,0.00019,1.33915]
[1586002931709,96.88,6722.79,558.8,0.08676,0.00019,1.34117]
[1586002932224,96.88,6722.79,558.8,0.08676,0.00019,1.34117]
[1586002939623,96.89,6726.48,558.8,0.08751,0.00019,1.3506]
[1586002945311,96.9,6726.77,558.8,0.08758,0.00019,1.35142]
[1586002950700,96.9,6724.75,558.8,0.0872,0.00019,1.34669]
[1586002960766,96.92,6726.32,558.8,0.08753,0.00019,1.35068]
[1586002965805,96.92,6726.01,558.8,0.08748,0.00019,1.35005]
[1586002970836,96.93,6725.0,558.8,0.0873,0.00019,1.3478]
[1586002975874,96.93,6728.11,558.8,0.08791,0.00019,1.35544]
[1586003002065,96.92,6727.86,558.8,0.08783,0.00019,1.35445]
[1586003012134,96.92,6727.91,558.8,0.08782,0.00019,1.3543]
[1586003017166,96.92,6726.89,558.8,0.08763,0.00019,1.35185]
[1586003022204,96.92,6727.97,558.8,0.08784,0.00019,1.35451]
[1586003027237,96.92,6728.1,558.8,0.08787,0.00019,1.35483]
[1586003037308,96.92,6727.84,558.8,0.08782,0.00019,1.3542]
[1586003042339,96.92,6727.67,558.8,0.08778,0.00019,1.3538]
[1586003047379,96.92,6726.82,558.8,0.08762,0.00019,1.35178]
[1586003057449,96.93,6726.7,558.8,0.08761,0.00019,1.35165]
[1586003062484,96.93,6726.69,558.8,0.08762,0.00019,1.35171]
[1586003067518,96.93,6727.17,558.8,0.08772,0.00019,1.35295]
[1586003073558,96.94,6727.5,558.8,0.08777,0.00019,1.35355]
[1586003083630,96.94,6726.14,558.8,0.08752,0.00019,1.35042]
[1586003088666,96.94,6727.01,558.8,0.0877,0.00019,1.35261]
[1586003093699,96.94,6727.49,558.8,0.08779,0.00019,1.3538]
[1586003098738,96.95,6726.86,558.8,0.08767,0.00019,1.35229]
[1586003109815,96.95,6727.69,558.8,0.08784,0.00019,1.3544]
[1586003113626,96.95,6727.15,558.8,0.08774,0.00019,1.35308]
[1586003114550,96.95,6727.11,558.8,0.08773,0.00019,1.353]
[1586003119884,96.95,6726.24,558.8,0.08757,0.00019,1.35097]
[1586003124919,96.96,6725.45,558.8,0.08743,0.00019,1.34919]
[1586003134989,96.97,6725.24,558.8,0.0874,0.00019,1.34877]
[1586003140020,96.98,6725.12,558.8,0.08739,0.00019,1.34865]
[1586003145057,96.98,6724.83,558.8,0.08735,0.00019,1.34813]
[1586003155125,97.0,6722.95,558.8,0.08705,0.00019,1.3442]
[1586003160161,97.01,6723.29,558.8,0.08714,0.00019,1.34532]
[1586003165198,97.02,6723.06,558.8,0.08712,0.00019,1.34507]
[1586003170232,97.04,6722.17,558.8,0.08697,0.00019,1.3432]
[1586003175265,97.05,6720.91,558.8,0.08677,0.00019,1.34056]
[1586003185311,97.09,6719.8,558.8,0.08664,0.00019,1.33885]
[1586003191312,97.1,6719.76,558.8,0.08666,0.00019,1.33906]
[1586003196416,97.12,6718.91,558.8,0.08654,0.00019,1.3375]
[1586003206485,97.16,6718.82,558.8,0.0866,0.00019,1.33819]
[1586003212311,97.18,6718.32,558.8,0.08656,0.00019,1.33754]
[1586003217561,97.19,6717.72,558.8,0.08648,0.00019,1.33659]
[1586003222597,97.21,6717.58,558.8,0.0865,0.00019,1.33675]
[1586003232666,97.25,6716.52,558.8,0.0864,0.00019,1.3354]
[1586003242742,97.29,6715.58,558.8,0.08631,0.00019,1.33418]
[1586003247772,97.32,6715.08,558.8,0.08628,0.00019,1.33365]
[1586003258848,97.36,6715.25,558.8,0.0864,0.00019,1.33499]
[1586003263886,97.37,6716.42,558.8,0.08665,0.00019,1.33821]
[1586003278991,97.41,6717.39,558.8,0.08692,0.00019,1.3415]
[1586003284025,97.41,6717.0,558.8,0.08687,0.00019,1.34079]
[1586003289059,97.42,6716.43,558.8,0.08678,0.00019,1.33969]
[1586003296025,97.44,6715.97,558.8,0.08672,0.00019,1.33893]
[1586003304166,97.46,6715.32,558.8,0.08666,0.00019,1.33803]
[1586003309198,97.47,6715.28,558.8,0.08668,0.00019,1.33829]
[1586003314311,97.48,6716.28,558.8,0.08688,0.00019,1.34074]
[1586003325313,97.5,6716.4,558.8,0.08695,0.00019,1.34151]
[1586003332311,97.51,6716.36,558.8,0.08696,0.00019,1.3417]
[1586003342429,97.53,6716.13,558.8,0.08695,0.00019,1.34153]
[1586003352500,97.54,6715.9,558.8,0.08694,0.00019,1.34136]
[1586003357533,97.55,6715.68,558.8,0.08692,0.00019,1.34103]
[1586003362570,97.55,6715.81,558.8,0.08696,0.00019,1.34154]
[1586003367606,97.57,6713.22,558.8,0.0865,0.00019,1.33566]
[1586003377676,97.6,6712.66,558.8,0.08645,0.00019,1.33494]
[1586003382714,97.61,6712.07,558.8,0.08637,0.00019,1.33391]
[1586003387749,97.63,6712.36,558.8,0.08646,0.00019,1.33503]
[1586003392782,97.64,6712.05,558.8,0.08644,0.00019,1.33468]
[1586003402852,97.67,6711.08,558.8,0.08632,0.00019,1.33314]
[1586003407885,97.68,6710.75,558.8,0.0863,0.00019,1.33278]
[1586003412921,97.7,6710.9,558.8,0.08636,0.00019,1.33357]
[1586003417953,97.71,6711.18,558.8,0.08645,0.00019,1.33462]
[1586003428027,97.73,6717.13,558.8,0.08762,0.00019,1.34932]
[1586003433063,97.72,6718.76,558.8,0.0879,0.00019,1.35275]
[1586003438098,97.71,6718.7,558.8,0.08786,0.00019,1.35235]
[1586003443131,97.7,6718.71,558.8,0.08785,0.00019,1.35214]
[1586003454208,97.68,6718.75,558.8,0.0878,0.00019,1.35166]
[1586003459241,97.67,6718.76,558.8,0.08779,0.00019,1.35146]
[1586003464280,97.67,6718.77,558.8,0.08777,0.00019,1.35128]
[1586003469310,97.66,6718.89,558.8,0.08778,0.00019,1.35137]
[1586003479383,97.64,6718.58,558.8,0.08768,0.00019,1.35024]
[1586003485311,97.64,6718.7,558.8,0.08769,0.00019,1.35034]
[1586003490460,97.63,6718.93,558.8,0.08772,0.00019,1.35072]
[1586003503311,97.61,6719.51,558.8,0.08777,0.00019,1.35141]
[1586003508584,97.61,6719.87,558.8,0.08783,0.00019,1.35208]
[1586003516039,97.6,6720.53,558.8,0.08793,0.00019,1.35337]
[1586003527311,97.58,6720.47,558.8,0.08786,0.00019,1.35263]
[1586003532754,97.57,6719.45,558.8,0.08765,0.00019,1.34996]
[1586003537787,97.56,6719.55,558.8,0.08766,0.00019,1.3501]
[1586003543833,97.56,6719.57,558.8,0.08765,0.00019,1.35001]
[1586003550878,97.55,6719.54,558.8,0.08763,0.00019,1.34978]
[1586003555917,97.55,6719.64,558.8,0.08763,0.00019,1.34966]
[1586003560947,97.55,6719.8,558.8,0.08765,0.00019,1.34996]
[1586003571018,97.54,6719.94,558.8,0.08766,0.00019,1.35009]
[1586003578311,97.53,6719.85,558.8,0.08763,0.00019,1.3497]
[1586003584110,97.53,6719.86,558.8,0.08762,0.00019,1.34962]
[1586003596311,97.52,6719.92,558.8,0.08761,0.00019,1.34954]
[1586003602235,97.52,6720.36,558.8,0.08769,0.00019,1.35051]
[1586003607269,97.51,6720.25,558.8,0.08766,0.00019,1.35011]
[1586003617311,97.5,6721.27,558.8,0.08781,0.00019,1.35203]
[1586003628419,97.49,6720.83,558.8,0.0877,0.00019,1.35065]
[1586003635311,97.48,6720.94,558.8,0.08771,0.00019,1.35078]
[1586003645538,97.48,6721.13,558.8,0.08773,0.00019,1.35101]
[1586003650575,97.47,6721.47,558.8,0.08778,0.00019,1.35172]
[1586003658577,97.47,6721.24,558.8,0.08772,0.00019,1.35102]
[1586003665680,97.46,6721.39,558.8,0.08774,0.00019,1.35119]
[1586003670715,97.46,6721.45,558.8,0.08774,0.00019,1.35122]
[1586003682817,97.45,6721.53,558.8,0.08772,0.00019,1.35089]
[1586003690856,97.44,6721.11,558.8,0.08762,0.00019,1.34975]
[1586003695890,97.44,6721.19,558.8,0.08763,0.00019,1.34989]
[1586003700927,97.44,6721.66,558.8,0.08772,0.00019,1.35096]
[1586003711552,97.43,6721.47,558.8,0.08767,0.00019,1.35032]
[1586003718045,97.43,6721.58,558.8,0.08768,0.00019,1.35047]
[1586003726127,97.42,6720.18,558.8,0.0874,0.00019,1.34702]
[1586003734311,97.43,6719.58,558.8,0.08728,0.00019,1.34546]
[1586003746311,97.44,6719.44,558.8,0.08728,0.00019,1.34533]
[1586003752285,97.44,6719.22,558.8,0.08724,0.00019,1.34491]
[1586003757319,97.44,6719.3,558.8,0.08727,0.00019,1.3452]
[1586003767388,97.46,6718.46,558.8,0.08714,0.00019,1.34357]
[1586003772423,97.46,6718.88,558.8,0.08723,0.00019,1.3447]
[1586003777463,97.47,6718.62,558.8,0.08719,0.00019,1.34419]
[1586003787531,97.47,6719.09,558.8,0.0873,0.00019,1.34555]
[1586003792571,97.48,6719.15,558.8,0.0873,0.00019,1.34552]
[1586003799614,97.48,6719.09,558.8,0.0873,0.00019,1.34546]
[1586003809685,97.48,6720.02,558.8,0.08749,0.00019,1.34778]
[1586003814719,97.48,6720.0,558.8,0.08748,0.00019,1.3477]
[1586003819755,97.48,6719.53,558.8,0.08739,0.00019,1.34658]
[1586003825571,97.48,6719.43,558.8,0.08737,0.00019,1.34637]
[1586003830834,97.49,6719.29,558.8,0.08735,0.00019,1.34608]
[1586003836311,97.49,6718.97,558.8,0.0873,0.00019,1.34538]
[1586003841910,97.49,6717.81,558.8,0.08708,0.00019,1.34273]
[1586003846944,97.5,6717.89,558.8,0.08711,0.00019,1.34307]
[1586003857017,97.51,6718.92,558.8,0.08732,0.00019,1.34557]
[1586003863311,97.51,6719.03,558.8,0.08734,0.00019,1.34587]
[1586003869103,97.51,6720.01,558.8,0.08753,0.00019,1.34827]
[1586003873166,97.51,6721.19,558.8,0.08776,0.00019,1.35107]
[1586003876196,97.51,6718.91,558.8,0.08731,0.00019,1.34548]
[1586003887230,97.52,6714.86,558.8,0.08658,0.00019,1.33627]
[1586003892262,97.54,6715.45,558.8,0.08672,0.00019,1.33803]
[1586003897297,97.55,6714.95,558.8,0.08666,0.00019,1.33715]
[1586003908311,97.57,6714.81,558.8,0.08669,0.00019,1.33755]
[1586003913412,97.59,6712.11,558.8,0.0862,0.00019,1.33118]
[1586003918447,97.61,6710.48,558.8,0.08593,0.00019,1.32783]
[1586003919811,97.61,6706.05,558.8,0.08511,0.00019,1.31737]
[1586003920689,97.62,6705.04,558.8,0.08493,0.00019,1.31518]
[1586003921148,97.62,6705.04,558.8,0.08493,0.00019,1.31518]
[1586003923970,97.6,6700.97,558.8,0.08412,0.00019,1.30488]
[1586003928168,97.58,6700.77,558.8,0.08403,0.00019,1.30387]
[1586003933552,97.58,6697.41,558.8,0.0834,0.00019,1.29583]
[1586003938585,97.58,6696.93,558.8,0.08333,0.00019,1.29488]
[1586003942960,97.59,6700.3,558.8,0.08397,0.00019,1.303]
[1586003948653,97.57,6706.14,558.8,0.08503,0.00019,1.31645]
[1586003952239,97.56,6703.8,558.8,0.08456,0.00019,1.31057]
[1586003957719,97.55,6699.43,558.8,0.08372,0.00019,1.29997]
[1586003962752,97.56,6697.14,558.8,0.0833,0.00019,1.29463]
[1586003967791,97.56,6697.52,558.8,0.08339,0.00019,1.29569]
[1586003973000,97.57,6692.26,558.8,0.08242,0.00018,1.28329]
[1586003982862,97.51,6684.5,558.8,0.08085,0.00018,1.26336]
[1586003986287,97.53,6687.54,558.8,0.08145,0.00018,1.27105]
[1586003996994,97.48,6682.99,558.8,0.0805,0.00018,1.25894]
[1586004000877,97.47,6685.37,558.8,0.08091,0.00018,1.26419]
[1586004011093,97.52,6693.2,558.8,0.08248,0.00018,1.28418]
[1586004016128,97.54,6692.34,558.8,0.08237,0.00018,1.28273]
[1586004021161,97.57,6692.79,558.8,0.08251,0.00018,1.28442]
[1586004031233,97.61,6692.35,558.8,0.08251,0.00018,1.28424]
[1586004036268,97.62,6696.6,558.8,0.08334,0.00019,1.29477]
[1586004041393,97.63,6699.99,558.8,0.08398,0.00019,1.30289]
[1586004046408,97.62,6699.41,558.8,0.08386,0.00019,1.30139]
[1586004055082,97.62,6696.46,558.8,0.08331,0.00019,1.29441]
[1586004062452,97.64,6693.03,558.8,0.08272,0.00018,1.28685]
[1586004067485,97.66,6693.59,558.8,0.08285,0.00019,1.28855]
[1586004072521,97.67,6692.87,558.8,0.08275,0.00019,1.28726]
[1586004081617,97.7,6688.98,558.8,0.08212,0.00018,1.27902]
[1586004085746,97.72,6687.02,558.8,0.08181,0.00018,1.275]
[1586004091649,97.69,6685.71,558.8,0.08147,0.00018,1.27073]
[1586004098757,97.64,6686.01,558.8,0.08141,0.00018,1.2701]
[1586004106758,97.58,6686.28,558.8,0.08133,0.00018,1.26916]
[1586004107913,97.58,6686.49,558.8,0.08135,0.00018,1.26948]
[1586004118843,97.64,6689.51,558.8,0.08204,0.00018,1.27821]
[1586004125621,97.67,6689.28,558.8,0.08208,0.00018,1.27856]
[1586004137996,97.74,6689.45,558.8,0.08226,0.00018,1.28076]
[1586004154089,97.8,6690.09,558.8,0.08252,0.00018,1.28377]
[1586004159123,97.82,6690.26,558.8,0.08259,0.00018,1.28464]
[1586004164156,97.83,6691.6,558.8,0.08287,0.00018,1.28818]
[1586004174229,97.85,6690.98,558.8,0.0828,0.00018,1.28726]
[1586004179260,97.86,6690.89,558.8,0.08281,0.00018,1.28739]
[1586004184296,97.87,6690.18,558.8,0.08271,0.00018,1.28606]
[1586004194365,97.9,6688.9,558.8,0.08255,0.00018,1.28389]
[1586004204315,97.93,6688.65,558.8,0.08256,0.00018,1.28406]
[1586004214508,97.84,6685.93,558.8,0.08183,0.00018,1.27483]
[1586004223302,97.77,6686.39,558.8,0.08176,0.00018,1.27414]
[1586004231647,97.8,6689.69,558.8,0.08243,0.00018,1.28267]
[1586004239036,97.83,6689.67,558.8,0.08249,0.00018,1.28331]
[1586004249754,97.86,6689.52,558.8,0.08255,0.00018,1.28401]
[1586004254790,97.88,6689.83,558.8,0.08265,0.00018,1.28516]
[1586004262863,97.91,6688.28,558.8,0.08242,0.00018,1.28223]
[1586004271336,97.94,6688.26,558.8,0.08247,0.00018,1.28278]
[1586004281981,97.83,6686.26,558.8,0.08186,0.00018,1.27522]
[1586004288121,97.78,6683.48,558.8,0.08124,0.00018,1.26738]
[1586004297084,97.74,6680.86,558.8,0.08065,0.00018,1.25998]
[1586004302118,97.72,6681.0,558.8,0.08063,0.00018,1.25972]
[1586004307155,97.7,6680.74,558.8,0.08054,0.00018,1.25856]
[1586004317225,97.67,6676.7,558.8,0.07974,0.00018,1.2484]
[1586004322263,97.66,6678.05,558.8,0.07997,0.00018,1.2514]
[1586004327296,97.65,6677.57,558.8,0.07987,0.00018,1.25005]
[1586004332328,97.65,6678.42,558.8,0.07998,0.00018,1.25154]
[1586004342399,97.62,6682.34,558.8,0.08064,0.00018,1.25997]
[1586004347436,97.6,6680.99,558.8,0.08035,0.00018,1.25637]
[1586004352467,97.59,6681.56,558.8,0.08042,0.00018,1.25731]
[1586004362548,97.55,6685.92,558.8,0.08113,0.00018,1.26648]
[1586004363167,97.55,6685.92,558.8,0.08113,0.00018,1.26648]
[1586004378658,97.64,6692.72,558.8,0.08258,0.00018,1.28474]
[1586004388734,97.67,6691.73,558.8,0.08247,0.00018,1.28334]
[1586004393765,97.69,6691.81,558.8,0.08252,0.00018,1.28382]
[1586004398801,97.71,6692.82,558.8,0.08275,0.00018,1.28671]
[1586004403835,97.72,6693.18,558.8,0.08285,0.00019,1.28793]
[1586004413903,97.74,6693.21,558.8,0.08291,0.00019,1.28867]
[1586004418942,97.76,6691.99,558.8,0.08271,0.00018,1.2861]
[1586004420579,97.76,6691.63,558.8,0.08265,0.00018,1.28535]
[1586004426552,97.72,6689.34,558.8,0.08213,0.00018,1.27874]
[1586004427143,97.71,6689.48,558.8,0.08213,0.00018,1.27882]
[1586004432548,97.68,6689.4,558.8,0.08205,0.00018,1.27783]
[1586004438075,97.69,6689.91,558.8,0.08218,0.00018,1.27949]
[1586004438214,97.69,6689.91,558.8,0.08218,0.00018,1.27949]
[1586004439028,97.69,6689.91,558.8,0.08218,0.00018,1.27949]
[1586004445459,97.73,6689.98,558.8,0.08228,0.00018,1.28067]
[1586004445580,97.73,6689.98,558.8,0.08228,0.00018,1.28067]
[1586004453179,97.76,6692.43,558.8,0.08278,0.00018,1.28687]
[1586004463248,97.78,6693.73,558.8,0.08307,0.00019,1.29062]
[1586004468289,97.79,6694.37,558.8,0.08321,0.00019,1.29235]
[1586004474329,97.79,6696.22,558.8,0.08357,0.00019,1.29683]
[1586004484397,97.79,6696.72,558.8,0.08366,0.00019,1.29799]
[1586004489434,97.79,6696.48,558.8,0.08361,0.00019,1.29741]
[1586004494468,97.79,6695.99,558.8,0.08352,0.00019,1.29627]
[1586004505541,97.79,6696.39,558.8,0.0836,0.00019,1.29725]
[1586004510578,97.79,6696.97,558.8,0.0837,0.00019,1.29859]
[1586004515612,97.79,6696.87,558.8,0.08367,0.00019,1.29809]
[1586004520648,97.79,6697.03,558.8,0.0837,0.00019,1.29844]
[1586004526311,97.79,6697.3,558.8,0.08374,0.00019,1.29902]
[1586004536761,97.78,6699.87,558.8,0.0842,0.00019,1.30489]
[1586004537463,97.78,6699.87,558.8,0.0842,0.00019,1.30489]
[1586004538021,97.78,6699.8,558.8,0.08419,0.00019,1.30468]
[1586004543809,97.76,6700.81,558.8,0.08434,0.00019,1.30666]
[1586004555893,97.74,6700.72,558.8,0.08426,0.00019,1.30575]
[1586004560928,97.73,6701.0,558.8,0.08429,0.00019,1.30615]
[1586004565963,97.72,6700.98,558.8,0.08426,0.00019,1.30582]
[1586004583087,97.69,6701.21,558.8,0.08422,0.00019,1.30524]
[1586004588121,97.68,6701.53,558.8,0.08426,0.00019,1.30575]
[1586004593155,97.67,6701.73,558.8,0.08427,0.00019,1.30595]
[1586004604311,97.65,6701.66,558.8,0.08421,0.00019,1.30523]
[1586004610274,97.64,6701.94,558.8,0.08424,0.00019,1.30562]
[1586004615307,97.63,6701.91,558.8,0.08421,0.00019,1.30532]
[1586004625379,97.61,6702.1,558.8,0.08421,0.00019,1.30532]
[1586004630417,97.61,6698.69,558.8,0.08356,0.00019,1.29711]
[1586004635453,97.61,6698.02,558.8,0.08343,0.00019,1.29537]
[1586004640486,97.61,6698.25,558.8,0.08348,0.00019,1.29603]
[1586004645649,97.62,6697.95,558.8,0.08344,0.00019,1.29544]
[1586004651561,97.63,6697.53,558.8,0.08337,0.00019,1.29463]
[1586004656599,97.63,6697.61,558.8,0.0834,0.00019,1.29497]
[1586004661635,97.64,6697.55,558.8,0.08341,0.00019,1.29499]
[1586004666669,97.64,6697.55,558.8,0.08342,0.00019,1.2951]
[1586004677745,97.66,6696.06,558.8,0.08317,0.00019,1.29197]
[1586004682781,97.66,6696.92,558.8,0.08335,0.00019,1.29423]
[1586004687814,97.67,6697.39,558.8,0.08345,0.00019,1.29549]
[1586004697885,97.67,6699.36,558.8,0.0838,0.00019,1.29989]
[1586004702918,97.67,6700.34,558.8,0.08398,0.00019,1.30217]
[1586004707955,97.66,6700.25,558.8,0.08395,0.00019,1.30183]
[1586004713997,97.66,6700.29,558.8,0.08395,0.00019,1.30179]
[1586004724065,97.65,6700.79,558.8,0.08402,0.00019,1.30271]
[1586004729102,97.64,6700.75,558.8,0.084,0.00019,1.30249]
[1586004734139,97.64,6700.57,558.8,0.08396,0.00019,1.30196]
[1586004744209,97.63,6702.15,558.8,0.08423,0.00019,1.30545]
[1586004749242,97.62,6703.29,558.8,0.08442,0.00019,1.30787]
[1586004754276,97.6,6704.87,558.8,0.08467,0.00019,1.31099]
[1586004759314,97.59,6705.49,558.8,0.08475,0.00019,1.31204]
[1586004764346,97.57,6705.75,558.8,0.08476,0.00019,1.31221]
[1586004771272,97.55,6706.19,558.8,0.0848,0.00019,1.31274]
[1586004776433,97.53,6710.8,558.8,0.0856,0.00019,1.32295]
[1586004781467,97.49,6714.76,558.8,0.08627,0.00019,1.33145]
[1586004786500,97.45,6715.16,558.8,0.08625,0.00019,1.33132]
[1586004791538,97.41,6715.24,558.8,0.08618,0.00019,1.33049]
[1586004796570,97.38,6715.95,558.8,0.08622,0.00019,1.33115]
[1586004802315,97.33,6715.84,558.8,0.0861,0.00019,1.3297]
[1586004808311,97.29,6716.06,558.8,0.08604,0.00019,1.32909]
[1586004813692,97.25,6715.9,558.8,0.08591,0.00019,1.32738]
[1586004820311,97.22,6715.83,558.8,0.08581,0.00019,1.32624]
[1586004825775,97.19,6714.69,558.8,0.08551,0.00019,1.32261]
[1586004830810,97.16,6714.0,558.8,0.08533,0.00019,1.32035]
[1586004835493,97.15,6713.68,558.8,0.08523,0.00019,1.31913]
[1586004837999,97.14,6712.89,558.8,0.08506,0.00019,1.31695]
[1586004843904,97.12,6712.35,558.8,0.08491,0.00019,1.31517]
[1586004846298,97.12,6710.63,558.8,0.08458,0.00019,1.31093]
[1586004849058,97.11,6710.96,558.8,0.08463,0.00019,1.31159]
[1586004854977,97.1,6713.35,558.8,0.08504,0.00019,1.3169]
[1586004860012,97.08,6714.05,558.8,0.08514,0.00019,1.31814]
[1586004865051,97.07,6712.67,558.8,0.08484,0.00019,1.3144]
[1586004865375,97.07,6712.67,558.8,0.08484,0.00019,1.3144]
[1586004871312,97.05,6712.96,558.8,0.08485,0.00019,1.31446]
[1586004877133,97.04,6712.52,558.8,0.08474,0.00019,1.31308]
[1586004882166,97.03,6712.27,558.8,0.08467,0.00019,1.31223]
[1586004888209,97.02,6712.22,558.8,0.08464,0.00019,1.31185]
[1586004893246,97.01,6711.83,558.8,0.08455,0.00019,1.31073]
[1586004898277,97.01,6711.7,558.8,0.08451,0.00019,1.31027]
[1586004903316,97.0,6711.85,558.8,0.08452,0.00019,1.31047]
[1586004908351,97.0,6711.53,558.8,0.08445,0.00019,1.30956]
[1586004919311,96.99,6711.29,558.8,0.08439,0.00019,1.30878]
[1586004924460,96.99,6711.3,558.8,0.08438,0.00019,1.3087]
[1586004930506,96.98,6711.5,558.8,0.08441,0.00019,1.30909]
[1586004935538,96.98,6711.42,558.8,0.08437,0.00019,1.30855]
[1586004941582,96.98,6711.18,558.8,0.08432,0.00019,1.30793]
[1586004946618,96.98,6711.18,558.8,0.08432,0.00019,1.30786]
[1586004951654,96.97,6710.98,558.8,0.08428,0.00019,1.30734]
[1586004956686,96.97,6710.89,558.8,0.08426,0.00019,1.30712]
[1586004966757,96.97,6712.2,558.8,0.08449,0.00019,1.31008]
[1586004971792,96.96,6712.63,558.8,0.08456,0.00019,1.31098]
[1586004979311,96.95,6712.63,558.8,0.08454,0.00019,1.31073]
[1586004980968,96.95,6712.62,558.8,0.08453,0.00019,1.31066]
[1586004986902,96.94,6714.94,558.8,0.08495,0.00019,1.31592]
[1586004991937,96.93,6715.1,558.8,0.08493,0.00019,1.31573]
[1586004996977,96.92,6715.23,558.8,0.08493,0.00019,1.31575]
[1586005002010,96.91,6715.07,558.8,0.08488,0.00019,1.31507]
[1586005007045,96.9,6717.3,558.8,0.08527,0.00019,1.32009]
[1586005012077,96.88,6719.23,558.8,0.0856,0.00019,1.32422]
[1586005022148,96.83,6720.14,558.8,0.08566,0.00019,1.32518]
[1586005027181,96.81,6720.41,558.8,0.08566,0.00019,1.32524]
[1586005032218,96.79,6719.67,558.8,0.08547,0.00019,1.32289]
[1586005037252,96.77,6719.94,558.8,0.08548,0.00019,1.32302]
[1586005042311,96.76,6719.99,558.8,0.08545,0.00019,1.32265]
[1586005047322,96.74,6719.99,558.8,0.08541,0.00019,1.32217]
[1586005053363,96.72,6720.12,558.8,0.08537,0.00019,1.32169]
[1586005058400,96.7,6720.11,558.8,0.08533,0.00019,1.32126]
[1586005063434,96.69,6720.22,558.8,0.08532,0.00019,1.3211]
[1586005068469,96.67,6720.49,558.8,0.08533,0.00019,1.32135]
[1586005073505,96.66,6721.7,558.8,0.08553,0.00019,1.32381]
[1586005077576,96.64,6722.7,558.8,0.08568,0.00019,1.32582]
[1586005083575,96.62,6723.5,558.8,0.08578,0.00019,1.32709]
[1586005088612,96.6,6724.96,558.8,0.086,0.00019,1.33]
[1586005093644,96.57,6725.47,558.8,0.08604,0.00019,1.33057]
[1586005098680,96.55,6725.61,558.8,0.08601,0.00019,1.33022]
[1586005108751,96.52,6722.82,558.8,0.08539,0.00019,1.32251]
[1586005111814,96.51,6722.56,558.8,0.08531,0.00019,1.3214]
[1586005112833,96.5,6722.86,558.8,0.08536,0.00019,1.32206]
[1586005118820,96.49,6723.84,558.8,0.08551,0.00019,1.32397]
[1586005123856,96.47,6723.78,558.8,0.08546,0.00019,1.32343]
[1586005128890,96.46,6723.46,558.8,0.08537,0.00019,1.32228]
[1586005133926,96.45,6723.22,558.8,0.08529,0.00019,1.32136]
[1586005138962,96.44,6723.63,558.8,0.08535,0.00019,1.32204]
[1586005143996,96.42,6724.06,558.8,0.08539,0.00019,1.32267]
[1586005149030,96.41,6723.44,558.8,0.08525,0.00019,1.32085]
[1586005154064,96.4,6723.73,558.8,0.08528,0.00019,1.32125]
[1586005159101,96.39,6723.53,558.8,0.08522,0.00019,1.3205]
[1586005165139,96.38,6723.25,558.8,0.08514,0.00019,1.31954]
[1586005166194,96.38,6722.08,558.8,0.08491,0.00019,1.31668]
[1586005173198,96.37,6721.83,558.8,0.08484,0.00019,1.31567]
[1586005179245,96.37,6721.93,558.8,0.08485,0.00019,1.31581]
[1586005184275,96.37,6721.71,558.8,0.0848,0.00019,1.31519]
[1586005189311,96.36,6721.62,558.8,0.08478,0.00019,1.31493]
[1586005194348,96.36,6721.37,558.8,0.08472,0.00019,1.31427]
[1586005199384,96.36,6721.51,558.8,0.08474,0.00019,1.31454]
[1586005204413,96.36,6721.48,558.8,0.08474,0.00019,1.31445]
[1586005209454,96.36,6722.0,558.8,0.08483,0.00019,1.31566]
[1586005214484,96.36,6721.67,558.8,0.08476,0.00019,1.31479]
[1586005219519,96.35,6721.95,558.8,0.08481,0.00019,1.3154]
[1586005224556,96.35,6722.79,558.8,0.08496,0.00019,1.31735]
[1586005224620,96.35,6722.79,558.8,0.08496,0.00019,1.31735]
[1586005231312,96.34,6723.08,558.8,0.08499,0.00019,1.31762]
[1586005236638,96.34,6723.03,558.8,0.08497,0.00019,1.31735]
[1586005243311,96.33,6723.1,558.8,0.08496,0.00019,1.31734]
[1586005249311,96.33,6723.01,558.8,0.08493,0.00019,1.31697]
[1586005255311,96.32,6723.01,558.8,0.08492,0.00019,1.31683]
[1586005260808,96.32,6723.57,558.8,0.08502,0.00019,1.31807]
[1586005270879,96.3,6725.36,558.8,0.08532,0.00019,1.32189]
[1586005275912,96.29,6726.53,558.8,0.08552,0.00019,1.32442]
[1586005280948,96.28,6726.83,558.8,0.08554,0.00019,1.32478]
[1586005285985,96.26,6727.03,558.8,0.08555,0.00019,1.3249]
[1586005291019,96.25,6727.3,558.8,0.08555,0.00019,1.32493]
[1586005297311,96.23,6728.05,558.8,0.08565,0.00019,1.32617]
[1586005303103,96.22,6727.96,558.8,0.0856,0.00019,1.32558]
[1586005308136,96.2,6727.92,558.8,0.08556,0.00019,1.32507]
[1586005310220,96.2,6728.11,558.8,0.08558,0.00019,1.32541]
[1586005316194,96.18,6728.13,558.8,0.08555,0.00019,1.32503]
[1586005321230,96.17,6727.44,558.8,0.08538,0.00019,1.32296]
[1586005326262,96.16,6723.78,558.8,0.08467,0.00019,1.31393]
[1586005327295,96.16,6722.64,558.8,0.08445,0.00019,1.31119]
[1586005335376,96.17,6723.32,558.8,0.08461,0.00019,1.31314]
[1586005346408,96.17,6723.39,558.8,0.08462,0.00019,1.3133]
[1586005350469,96.18,6722.34,558.8,0.08443,0.00019,1.31085]
[1586005354546,96.18,6723.13,558.8,0.08458,0.00019,1.31266]
[1586005362546,96.18,6722.83,558.8,0.08453,0.00019,1.31203]
[1586005367616,96.19,6723.52,558.8,0.08467,0.00019,1.31381]
[1586005374603,96.19,6723.73,558.8,0.08471,0.00019,1.31437]
[1586005379637,96.19,6724.02,558.8,0.08477,0.00019,1.3151]
[1586005389709,96.19,6723.16,558.8,0.08461,0.00019,1.31305]
[1586005394744,96.2,6723.07,558.8,0.0846,0.00019,1.31293]
[1586005395791,96.2,6722.97,558.8,0.08458,0.00019,1.3127]
[1586005397794,96.2,6723.04,558.8,0.0846,0.00019,1.3129]
[1586005401824,96.2,6722.99,558.8,0.08459,0.00019,1.31284]
[1586005407835,96.2,6722.99,558.8,0.0846,0.00019,1.31296]
[1586005412870,96.21,6722.49,558.8,0.0845,0.00019,1.31161]
[1586005418912,96.21,6722.15,558.8,0.08445,0.00019,1.31095]
[1586005423948,96.22,6722.27,558.8,0.08449,0.00019,1.31137]
[1586005435023,96.23,6722.59,558.8,0.08457,0.00019,1.31239]
[1586005441312,96.23,6721.76,558.8,0.08442,0.00019,1.31052]
[1586005452144,96.25,6721.08,558.8,0.08433,0.00019,1.30929]
[1586005457181,96.25,6721.13,558.8,0.08435,0.00019,1.30959]
[1586005462212,96.26,6719.99,558.8,0.08415,0.00019,1.30704]
[1586005464887,96.26,6718.15,558.8,0.08382,0.00019,1.30275]
[1586005476311,96.16,6715.44,558.8,0.08304,0.00019,1.29313]
[1586005481349,96.12,6715.15,558.8,0.08289,0.00019,1.29132]
[1586005486382,96.08,6714.75,558.8,0.08273,0.00019,1.28927]
[1586005496451,96.01,6714.26,558.8,0.08246,0.00019,1.28611]
[1586005501486,95.98,6715.89,558.8,0.08269,0.00019,1.2891]
[1586005504728,95.96,6716.26,558.8,0.08271,0.00019,1.28941]
[1586005508963,95.99,6716.36,558.8,0.0828,0.00019,1.29046]
[1586005514576,95.95,6714.32,558.8,0.08233,0.00019,1.28454]
[1586005524656,95.9,6712.88,558.8,0.08195,0.00019,1.27979]
[1586005529683,95.88,6712.52,558.8,0.08183,0.00019,1.27836]
[1586005534723,95.86,6712.6,558.8,0.08179,0.00019,1.27781]
[1586005544790,95.83,6712.81,558.8,0.08175,0.00019,1.27731]
[1586005545035,95.83,6712.81,558.8,0.08175,0.00019,1.27731]
[1586005550830,95.81,6712.5,558.8,0.08164,0.00019,1.27604]
[1586005555866,95.8,6711.53,558.8,0.08143,0.00019,1.27332]
[1586005560899,95.79,6711.04,558.8,0.08131,0.00019,1.27185]
[1586005565937,95.78,6710.44,558.8,0.08118,0.00019,1.2702]
[1586005576009,95.76,6710.73,558.8,0.0812,0.00019,1.27051]
[1586005581046,95.76,6710.65,558.8,0.08117,0.00019,1.27014]
[1586005586075,95.75,6710.66,558.8,0.08116,0.00019,1.26997]
[1586005597311,95.74,6710.51,558.8,0.08109,0.00019,1.269]
[1586005603311,95.73,6710.72,558.8,0.08111,0.00019,1.26933]
[1586005609239,95.73,6710.53,558.8,0.08106,0.00019,1.26874]
[1586005614274,95.72,6710.88,558.8,0.08112,0.00019,1.26943]
[1586005624311,95.71,6710.79,558.8,0.08108,0.00019,1.26893]
[1586005629380,95.71,6710.76,558.8,0.08106,0.00019,1.26874]
[1586005635418,95.7,6710.74,558.8,0.08104,0.00019,1.26856]
[1586005647505,95.69,6711.21,558.8,0.0811,0.00019,1.26935]
[1586005652538,95.68,6714.11,558.8,0.08161,0.00019,1.2758]
[1586005652978,95.68,6714.11,558.8,0.08161,0.00019,1.2758]
[1586005658584,95.66,6715.4,558.8,0.08181,0.00019,1.27838]
[1586005668651,95.63,6715.32,558.8,0.08171,0.00019,1.27724]
[1586005673689,95.62,6715.53,558.8,0.08172,0.00019,1.27736]
[1586005677862,95.61,6715.42,558.8,0.08167,0.00019,1.27679]
[1586005684311,95.59,6714.47,558.8,0.08146,0.00019,1.27413]
[1586005696311,95.57,6714.61,558.8,0.08144,0.00019,1.27386]
[1586005701888,95.56,6714.58,558.8,0.08141,0.00019,1.2735]
[1586005708311,95.55,6714.51,558.8,0.08137,0.00019,1.27307]
[1586005720311,95.53,6715.18,558.8,0.08144,0.00019,1.27393]
[1586005726056,95.52,6715.14,558.8,0.08141,0.00019,1.27354]
[1586005731092,95.52,6715.19,558.8,0.0814,0.00019,1.27346]
[1586005741163,95.51,6713.99,558.8,0.08115,0.00019,1.27029]
[1586005746194,95.5,6714.0,558.8,0.08115,0.00019,1.27021]
[1586005753311,95.5,6713.85,558.8,0.08111,0.00019,1.26975]
[1586005759289,95.5,6713.68,558.8,0.08107,0.00019,1.26927]
[1586005765311,95.49,6713.68,558.8,0.08106,0.00019,1.2692]
[1586005771312,95.49,6713.34,558.8,0.08098,0.00019,1.26812]
[1586005777311,95.49,6713.24,558.8,0.08097,0.00019,1.26788]
[1586005783311,95.49,6713.25,558.8,0.08097,0.00019,1.2679]
[1586005795311,95.49,6713.39,558.8,0.08099,0.00019,1.26821]
[1586005800576,95.49,6713.6,558.8,0.08103,0.00019,1.2687]
[1586005805608,95.49,6713.33,558.8,0.08098,0.00019,1.26803]
[1586005810643,95.49,6713.18,558.8,0.08095,0.00019,1.26766]
[1586005816311,95.49,6713.35,558.8,0.08098,0.00019,1.26805]
[1586005821722,95.49,6713.62,558.8,0.08103,0.00019,1.26867]
[1586005828311,95.48,6714.76,558.8,0.08123,0.00019,1.27129]
[1586005834311,95.48,6714.99,558.8,0.08125,0.00019,1.27144]
[1586005844882,95.47,6714.96,558.8,0.08122,0.00019,1.27113]
[1586005851932,95.47,6714.51,558.8,0.08113,0.00019,1.26993]
[1586005863011,95.46,6714.52,558.8,0.08112,0.00019,1.26982]
[1586005869052,95.46,6714.27,558.8,0.08106,0.00019,1.26915]
[1586005876311,95.46,6714.09,558.8,0.08103,0.00019,1.26869]
[1586005887177,95.48,6707.13,558.8,0.0798,0.00018,1.25282]
[1586005892214,95.5,6706.94,558.8,0.0798,0.00018,1.25267]
[1586005897248,95.52,6706.21,558.8,0.07971,0.00018,1.25149]
[1586005907321,95.57,6705.02,558.8,0.0796,0.00018,1.24997]
[1586005912353,95.59,6705.1,558.8,0.07966,0.00018,1.25075]
[1586005918311,95.61,6705.02,558.8,0.0797,0.00018,1.25121]
[1586005924311,95.63,6704.72,558.8,0.0797,0.00018,1.25115]
[1586005934507,95.67,6703.03,558.8,0.07948,0.00018,1.24822]
[1586005939542,95.69,6702.6,558.8,0.07946,0.00018,1.24785]
[1586005945311,95.72,6702.79,558.8,0.07955,0.00018,1.24903]
[1586005955653,95.76,6702.42,558.8,0.07957,0.00018,1.24904]
[1586005960689,95.78,6702.01,558.8,0.07954,0.00018,1.24864]
[1586005965723,95.8,6701.96,558.8,0.07958,0.00018,1.24908]
[1586005972311,95.83,6701.99,558.8,0.07965,0.00018,1.24989]
[1586005982843,95.86,6702.02,558.8,0.07973,0.00018,1.25092]
[1586005987878,95.88,6702.01,558.8,0.07977,0.00018,1.25133]
[1586005992911,95.89,6701.8,558.8,0.07976,0.00018,1.25128]
[1586005997948,95.91,6701.99,558.8,0.07983,0.00018,1.25215]
[1586006001159,95.92,6705.58,558.8,0.08051,0.00018,1.26087]
[1586006002615,95.92,6706.16,558.8,0.08062,0.00018,1.26228]
[1586006002752,95.92,6706.16,558.8,0.08062,0.00018,1.26228]
[1586006003120,95.92,6706.97,558.8,0.08077,0.00018,1.26419]
[1586006005358,95.92,6706.98,558.8,0.08078,0.00018,1.26422]
[1586006005627,95.92,6706.98,558.8,0.08078,0.00018,1.26422]
[1586006014064,95.91,6707.06,558.8,0.08077,0.00018,1.26404]
[1586006019096,95.91,6706.54,558.8,0.08067,0.00018,1.2628]
[1586006024132,95.91,6706.57,558.8,0.08068,0.00018,1.26289]
[1586006034203,95.91,6707.03,558.8,0.08076,0.00018,1.26395]
[1586006041312,95.91,6706.99,558.8,0.08075,0.00018,1.2638]
[1586006053311,95.91,6705.36,558.8,0.08046,0.00018,1.26009]
[1586006059311,95.92,6705.32,558.8,0.08046,0.00018,1.26011]
[1586006064410,95.92,6705.5,558.8,0.0805,0.00018,1.26064]
[1586006074480,95.92,6708.18,558.8,0.08099,0.00019,1.26679]
[1586006079518,95.92,6708.4,558.8,0.08101,0.00019,1.26714]
[1586006084552,95.91,6709.11,558.8,0.08113,0.00019,1.26868]
[1586006089584,95.9,6709.68,558.8,0.08122,0.00019,1.26982]
[1586006099895,95.89,6710.63,558.8,0.08135,0.00019,1.27158]
[1586006105699,95.87,6711.41,558.8,0.08147,0.00019,1.27308]
[1586006110735,95.86,6713.17,558.8,0.08177,0.00019,1.27691]
[1586006117157,95.84,6713.05,558.8,0.0817,0.00019,1.27609]
[1586006118246,95.84,6713.05,558.8,0.0817,0.00019,1.27609]
[1586006125839,95.81,6713.53,558.8,0.08172,0.00019,1.27643]
[1586006130874,95.8,6713.77,558.8,0.08173,0.00019,1.27661]
[1586006135911,95.78,6713.32,558.8,0.0816,0.00019,1.27487]
[1586006145981,95.76,6712.67,558.8,0.08142,0.00019,1.27269]
[1586006151020,95.75,6710.93,558.8,0.08108,0.00019,1.26828]
[1586006156055,95.75,6709.67,558.8,0.08083,0.00019,1.26519]
[1586006161088,95.75,6709.77,558.8,0.08085,0.00019,1.2654]
[1586006171160,95.74,6711.06,558.8,0.08108,0.00019,1.26835]
[1586006176191,95.74,6712.97,558.8,0.08142,0.00019,1.27273]
[1586006181229,95.73,6713.26,558.8,0.08145,0.00019,1.27312]
[1586006186262,95.72,6713.2,558.8,0.08141,0.00019,1.2727]
[1586006196331,95.7,6712.32,558.8,0.0812,0.00019,1.26994]
[1586006202378,95.7,6712.39,558.8,0.0812,0.00019,1.26992]
[1586006207410,95.69,6712.37,558.8,0.08118,0.00019,1.26969]
[1586006217481,95.68,6713.25,558.8,0.08131,0.00019,1.27144]
[1586006222514,95.67,6712.83,558.8,0.08122,0.00019,1.27027]
[1586006227549,95.67,6712.44,558.8,0.08114,0.00019,1.2692]
[1586006232586,95.66,6712.26,558.8,0.08109,0.00019,1.26864]
[1586006242659,95.66,6712.45,558.8,0.08111,0.00019,1.26893]
[1586006247693,95.65,6713.83,558.8,0.08136,0.00019,1.2721]
[1586006252726,95.64,6713.88,558.8,0.08134,0.00019,1.27178]
[1586006257761,95.64,6714.79,558.8,0.08149,0.00019,1.2737]
[1586006264410,95.62,6714.83,558.8,0.08147,0.00019,1.27348]
[1586006264658,95.62,6714.83,558.8,0.08147,0.00019,1.27348]
[1586006270838,95.61,6715.26,558.8,0.08152,0.00019,1.27419]
[1586006275887,95.6,6715.31,558.8,0.0815,0.00019,1.27396]
[1586006279043,95.59,6715.08,558.8,0.08144,0.00019,1.27326]
[1586006284950,95.59,6714.62,558.8,0.08134,0.00019,1.27192]
[1586006295018,95.57,6714.95,558.8,0.08137,0.00019,1.27231]
[1586006300058,95.57,6714.91,558.8,0.08134,0.00019,1.27203]
[1586006309562,95.56,6714.02,558.8,0.08116,0.00019,1.26965]
[1586006316165,95.55,6713.94,558.8,0.08112,0.00019,1.2691]
[1586006321204,95.55,6713.77,558.8,0.08108,0.00019,1.26865]
[1586006326311,95.55,6713.72,558.8,0.08107,0.00019,1.26846]
[1586006332279,95.55,6713.18,558.8,0.08096,0.00019,1.26712]
[1586006342353,95.55,6711.06,558.8,0.08058,0.00019,1.26219]
[1586006347382,95.56,6710.72,558.8,0.08053,0.00019,1.26157]
[1586006352421,95.56,6710.74,558.8,0.08055,0.00019,1.26181]
[1586006357452,95.57,6711.04,558.8,0.08062,0.00019,1.2627]
[1586006367295,95.58,6710.9,558.8,0.08062,0.00019,1.26261]
[1586006371479,95.58,6711.06,558.8,0.08064,0.00019,1.26288]
[1586006379611,95.59,6711.39,558.8,0.08072,0.00019,1.26387]
[1586006384643,95.59,6710.97,558.8,0.08065,0.00019,1.26299]
[1586006394716,95.6,6711.09,558.8,0.08069,0.00019,1.26349]
[1586006400755,95.61,6711.25,558.8,0.08073,0.00019,1.26398]
[1586006405792,95.61,6712.93,558.8,0.08105,0.00019,1.26801]
[1586006415859,95.6,6713.54,558.8,0.08114,0.00019,1.26922]
[1586006420900,95.6,6713.54,558.8,0.08113,0.00019,1.26914]
[1586006426939,95.59,6713.52,558.8,0.08112,0.00019,1.26898]
[1586006430319,95.59,6714.75,558.8,0.08134,0.00019,1.27186]
[1586006435919,95.58,6716.85,558.8,0.0817,0.00019,1.27637]
[1586006441085,95.57,6716.91,558.8,0.08168,0.00019,1.27618]
[1586006448085,95.55,6716.69,558.8,0.0816,0.00019,1.27514]
[1586006455311,95.54,6716.51,558.8,0.08153,0.00019,1.27433]
[1586006467311,95.52,6716.04,558.8,0.0814,0.00019,1.27267]
[1586006473311,95.51,6716.19,558.8,0.08141,0.00019,1.27279]
[1586006479311,95.5,6716.04,558.8,0.08136,0.00019,1.27222]
[1586006484339,95.5,6716.21,558.8,0.08138,0.00019,1.27245]
[1586006494405,95.48,6717.13,558.8,0.0815,0.00019,1.27403]
[1586006494495,95.48,6717.13,558.8,0.0815,0.00019,1.27403]
[1586006500451,95.47,6717.56,558.8,0.08156,0.00019,1.27477]
[1586006505189,95.47,6717.26,558.8,0.08149,0.00019,1.27387]
[1586006510521,95.46,6717.45,558.8,0.0815,0.00019,1.27408]
[1586006515555,95.45,6717.66,558.8,0.08152,0.00019,1.27431]
[1586006520591,95.44,6717.57,558.8,0.08148,0.00019,1.2739]
[1586006525628,95.43,6717.77,558.8,0.0815,0.00019,1.27417]
[1586006530662,95.42,6718.29,558.8,0.08158,0.00019,1.2752]
[1586006533171,95.42,6718.26,558.8,0.08157,0.00019,1.27502]
[1586006543358,95.4,6719.9,558.8,0.08183,0.00019,1.27837]
[1586006548788,95.38,6720.41,558.8,0.08188,0.00019,1.27913]
[1586006550451,95.38,6720.58,558.8,0.08191,0.00019,1.27948]
[1586006555835,95.36,6721.95,558.8,0.08211,0.00019,1.28203]
[1586006565907,95.33,6722.98,558.8,0.08222,0.00019,1.28356]
[1586006570940,95.31,6722.48,558.8,0.08209,0.00019,1.28188]
[1586006581015,95.29,6721.78,558.8,0.08189,0.00019,1.27944]
[1586006592088,95.26,6721.45,558.8,0.08177,0.00019,1.27794]
[1586006597126,95.25,6720.25,558.8,0.08152,0.00019,1.2748]
[1586006602160,95.25,6721.01,558.8,0.08165,0.00019,1.27644]
[1586006604373,95.24,6721.06,558.8,0.08165,0.00019,1.27649]
[1586006615253,95.37,6722.81,558.8,0.08226,0.00019,1.28393]
[1586006620290,95.42,6722.57,558.8,0.08234,0.00019,1.28474]
[1586006625268,95.45,6722.62,558.8,0.08244,0.00019,1.28596]
[1586006625275,95.45,6722.62,558.8,0.08244,0.00019,1.28596]
[1586006630478,95.44,6721.64,558.8,0.08223,0.00019,1.28328]
[1586006636401,95.5,6723.05,558.8,0.08263,0.00019,1.28825]
[1586006641433,95.54,6723.34,558.8,0.08279,0.00019,1.29014]
[1586006646470,95.58,6723.72,558.8,0.08295,0.00019,1.29218]
[1586006652512,95.63,6723.82,558.8,0.08308,0.00019,1.29366]
[1586006657552,95.66,6724.14,558.8,0.08322,0.00019,1.29538]
[1586006662581,95.69,6724.15,558.8,0.0833,0.00019,1.29631]
[1586006667616,95.72,6724.07,558.8,0.08336,0.00019,1.29697]
[1586006672652,95.75,6724.2,558.8,0.08344,0.00019,1.29786]
[1586006677690,95.78,6724.39,558.8,0.08354,0.00019,1.29909]
[1586006683311,95.81,6724.4,558.8,0.08361,0.00019,1.29997]
[1586006688763,95.84,6724.95,558.8,0.08378,0.00019,1.30205]
[1586006689829,95.84,6725.34,558.8,0.08387,0.00019,1.30313]
[1586006695812,95.86,6725.54,558.8,0.08396,0.00019,1.30424]
[1586006701312,95.88,6725.61,558.8,0.08402,0.00019,1.30493]
[1586006706891,95.9,6725.56,558.8,0.08406,0.00019,1.30536]
[1586006711927,95.92,6725.28,558.8,0.08404,0.00019,1.30517]
[1586006716959,95.93,6725.28,558.8,0.08408,0.00019,1.30562]
[1586006721994,95.95,6725.31,558.8,0.08413,0.00019,1.30612]
[1586006727029,95.96,6725.45,558.8,0.08419,0.00019,1.30685]
[1586006733077,95.98,6725.42,558.8,0.08421,0.00019,1.30701]
[1586006740128,96.0,6725.41,558.8,0.08425,0.00019,1.30748]
[1586006746167,96.01,6725.38,558.8,0.08428,0.00019,1.30781]
[1586006752215,96.03,6725.55,558.8,0.08434,0.00019,1.30858]
[1586006753242,96.03,6725.15,558.8,0.08427,0.00019,1.30768]
[1586006755796,96.03,6724.6,558.8,0.08418,0.00019,1.30649]
[1586006755961,96.03,6724.6,558.8,0.08418,0.00019,1.30649]
[1586006761312,95.98,6723.89,558.8,0.08392,0.00019,1.30334]
[1586006763153,95.97,6723.89,558.8,0.08389,0.00019,1.30306]
[1586006770311,95.98,6724.26,558.8,0.084,0.00019,1.30434]
[1586006776311,96.0,6724.28,558.8,0.08405,0.00019,1.30492]
[1586006779855,96.01,6723.89,558.8,0.084,0.00019,1.30425]
[1586006780075,96.01,6723.89,558.8,0.084,0.00019,1.30425]
[1586006785441,95.96,6723.49,558.8,0.0838,0.00019,1.30192]
[1586006790476,95.92,6722.89,558.8,0.08357,0.00019,1.29911]
[1586006802559,95.81,6722.41,558.8,0.08322,0.00019,1.29484]
[1586006802912,95.81,6722.41,558.8,0.08322,0.00019,1.29484]
[1586006809311,95.76,6722.38,558.8,0.08309,0.00019,1.2933]
[1586006815312,95.72,6722.39,558.8,0.08299,0.00019,1.29214]
[1586006823748,95.67,6722.46,558.8,0.08288,0.00019,1.2908]
[1586006839311,95.57,6722.44,558.8,0.08265,0.00019,1.28811]
[1586006851312,95.51,6722.52,558.8,0.0825,0.00019,1.28633]
[1586006863311,95.46,6722.47,558.8,0.08236,0.00019,1.28468]
[1586006875311,95.41,6722.46,558.8,0.08224,0.00019,1.28331]
[1586006881312,95.39,6722.45,558.8,0.08219,0.00019,1.28267]
[1586006886514,95.37,6722.45,558.8,0.08215,0.00019,1.28219]
[1586006887177,95.38,6722.7,558.8,0.08222,0.00019,1.28309]
[1586006893190,95.44,6724.92,558.8,0.08277,0.00019,1.28999]
[1586006896263,95.46,6725.61,558.8,0.08296,0.00019,1.29237]
[1586006900271,95.49,6724.35,558.8,0.0828,0.00019,1.29019]
[1586006906281,95.54,6723.38,558.8,0.08274,0.00019,1.28927]
[1586006911312,95.58,6723.62,558.8,0.08287,0.00019,1.29077]
[1586006916353,95.62,6724.28,558.8,0.08308,0.00019,1.2934]
[1586006921386,95.65,6723.94,558.8,0.0831,0.00019,1.29356]
[1586006926420,95.69,6724.82,558.8,0.08335,0.00019,1.29661]
[1586006932311,95.72,6724.63,558.8,0.0834,0.00019,1.29716]
[1586006938311,95.76,6724.47,558.8,0.08345,0.00019,1.29773]
[1586006944311,95.79,6724.68,558.8,0.08357,0.00019,1.29915]
[1586006949585,95.81,6724.62,558.8,0.08362,0.00019,1.29971]
[1586006954619,95.84,6724.79,558.8,0.08371,0.00019,1.3008]
[1586006959651,95.86,6724.63,558.8,0.08373,0.00019,1.30107]
[1586006964690,95.88,6724.74,558.8,0.0838,0.00019,1.30195]
[1586006969724,95.9,6724.94,558.8,0.08389,0.00019,1.30299]
[1586006977311,95.93,6724.78,558.8,0.08392,0.00019,1.30321]
[1586006983311,95.96,6724.78,558.8,0.08397,0.00019,1.30382]
[1586006989311,95.98,6724.78,558.8,0.08402,0.00019,1.30439]
[1586006994901,95.99,6724.93,558.8,0.08409,0.00019,1.3052]
[1586007000940,96.01,6724.75,558.8,0.0841,0.00019,1.3053]
[1586007005975,96.03,6724.34,558.8,0.08405,0.00019,1.30471]
[1586007011014,96.04,6724.66,558.8,0.08415,0.00019,1.30588]
[1586007016046,96.05,6724.82,558.8,0.08421,0.00019,1.30664]
[1586007020115,96.06,6725.78,558.8,0.08442,0.00019,1.30927]
[1586007026116,96.07,6727.51,558.8,0.08477,0.00019,1.31368]
[1586007031149,96.07,6727.99,558.8,0.08486,0.00019,1.31467]
[1586007036188,96.08,6728.16,558.8,0.08489,0.00019,1.31514]
[1586007046256,96.08,6728.86,558.8,0.08503,0.00019,1.31685]
[1586007050649,96.08,6728.69,558.8,0.085,0.00019,1.31642]
[1586007055891,96.08,6728.9,558.8,0.08504,0.00019,1.31692]
[1586007063377,96.07,6729.86,558.8,0.08521,0.00019,1.31918]
[1586007069422,96.07,6729.99,558.8,0.08523,0.00019,1.31935]
[1586007074457,96.07,6730.37,558.8,0.08529,0.00019,1.32019]
[1586007080250,96.06,6731.02,558.8,0.0854,0.00019,1.3216]
[1586007086540,96.05,6731.31,558.8,0.08544,0.00019,1.32204]
[1586007091572,96.04,6731.55,558.8,0.08545,0.00019,1.3222]
[1586007097311,96.04,6731.57,558.8,0.08544,0.00019,1.32202]
[1586007108694,96.02,6731.64,558.8,0.08542,0.00019,1.32178]
[1586007113727,96.02,6731.56,558.8,0.08538,0.00019,1.32142]
[1586007118761,96.01,6731.65,558.8,0.08539,0.00019,1.32147]
[1586007130311,96.0,6731.64,558.8,0.08535,0.00019,1.32108]
[1586007135881,95.99,6731.7,558.8,0.08535,0.00019,1.3211]
[1586007145642,95.98,6731.84,558.8,0.08536,0.00019,1.32115]
[1586007153000,95.98,6731.8,558.8,0.08532,0.00019,1.32063]
[1586007159048,95.97,6731.74,558.8,0.0853,0.00019,1.32035]
[1586007166311,95.97,6731.77,558.8,0.08529,0.00019,1.32025]
[1586007177038,95.96,6731.99,558.8,0.08532,0.00019,1.32063]
[1586007184219,95.95,6732.09,558.8,0.08532,0.00019,1.3207]
[1586007189254,95.95,6732.38,558.8,0.08536,0.00019,1.32127]
[1586007194293,95.94,6732.32,558.8,0.08534,0.00019,1.321]
[1586007204357,95.94,6728.82,558.8,0.08466,0.00019,1.3124]
[1586007214430,95.96,6727.76,558.8,0.08449,0.00019,1.31012]
[1586007219469,95.97,6727.58,558.8,0.08448,0.00019,1.30994]
[1586007229536,95.99,6727.36,558.8,0.08448,0.00019,1.30992]
[1586007234569,95.99,6727.49,558.8,0.08453,0.00019,1.31049]
[1586007239608,96.0,6727.62,558.8,0.08457,0.00019,1.31104]
[1586007245229,96.01,6727.35,558.8,0.08454,0.00019,1.3106]
[1586007253311,96.02,6727.51,558.8,0.0846,0.00019,1.31137]
[1586007259311,96.03,6727.55,558.8,0.08463,0.00019,1.31169]
[1586007264785,96.04,6727.66,558.8,0.08466,0.00019,1.31212]
[1586007279884,96.02,6732.05,558.8,0.08546,0.00019,1.32212]
[1586007285927,96.02,6731.93,558.8,0.08542,0.00019,1.32161]
[1586007290962,96.01,6731.45,558.8,0.08531,0.00019,1.3203]
[1586007297003,96.01,6730.16,558.8,0.08506,0.00019,1.31714]
[1586007302039,96.01,6730.23,558.8,0.08507,0.00019,1.3173]
[1586007307077,96.01,6729.87,558.8,0.085,0.00019,1.31644]
[1586007312110,96.01,6730.87,558.8,0.08519,0.00019,1.31884]
[1586007322178,96.0,6731.46,558.8,0.0853,0.00019,1.32012]
[1586007327219,96.0,6731.39,558.8,0.08527,0.00019,1.31985]
[1586007332249,96.0,6731.47,558.8,0.08527,0.00019,1.3197]
[1586007337283,95.99,6731.54,558.8,0.08527,0.00019,1.31978]
[1586007348365,95.99,6731.36,558.8,0.08522,0.00019,1.31917]
[1586007353398,95.99,6731.34,558.8,0.08521,0.00019,1.31905]
[1586007358433,95.98,6731.74,558.8,0.08528,0.00019,1.31994]
[1586007363465,95.98,6731.99,558.8,0.08532,0.00019,1.32044]
[1586007373535,95.97,6732.24,558.8,0.08535,0.00019,1.32079]
[1586007378575,95.97,6732.34,558.8,0.08536,0.00019,1.32092]
[1586007383611,95.96,6732.26,558.8,0.08533,0.00019,1.3206]
[1586007393679,95.95,6734.16,558.8,0.08566,0.00019,1.32472]
[1586007398717,95.94,6734.32,558.8,0.08567,0.00019,1.32486]
[1586007404758,95.93,6734.36,558.8,0.08565,0.00019,1.32468]
[1586007409794,95.92,6734.1,558.8,0.08558,0.00019,1.32379]
[1586007419861,95.92,6732.26,558.8,0.08521,0.00019,1.31912]
[1586007424897,95.92,6732.39,558.8,0.08523,0.00019,1.3194]
[1586007429934,95.91,6732.67,558.8,0.08528,0.00019,1.32003]
[1586007440005,95.91,6732.62,558.8,0.08526,0.00019,1.31979]
[1586007445036,95.91,6732.56,558.8,0.08524,0.00019,1.31958]
[1586007450070,95.91,6732.56,558.8,0.08524,0.00019,1.31954]
[1586007455111,95.9,6732.63,558.8,0.08524,0.00019,1.31941]
[1586007465178,95.9,6732.72,558.8,0.08524,0.00019,1.31954]
[1586007470217,95.9,6732.87,558.8,0.08527,0.00019,1.31985]
[1586007475250,95.9,6733.1,558.8,0.08531,0.00019,1.32036]
[1586007480287,95.89,6735.22,558.8,0.08571,0.00019,1.3254]
[1586007490357,95.88,6735.04,558.8,0.08563,0.00019,1.32447]
[1586007495390,95.87,6734.84,558.8,0.08557,0.00019,1.32378]
[1586007501434,95.86,6734.54,558.8,0.0855,0.00019,1.32286]
[1586007508311,95.85,6734.53,558.8,0.08548,0.00019,1.32264]
[1586007513517,95.85,6734.54,558.8,0.08546,0.00019,1.32227]
[1586007519561,95.84,6734.85,558.8,0.0855,0.00019,1.32288]
[1586007525604,95.84,6734.74,558.8,0.08547,0.00019,1.32243]
[1586007530640,95.83,6735.09,558.8,0.08552,0.00019,1.32316]
[1586007535674,95.83,6735.51,558.8,0.08559,0.00019,1.32401]
[1586007540709,95.82,6735.1,558.8,0.0855,0.00019,1.32287]
[1586007545746,95.82,6734.52,558.8,0.08538,0.00019,1.32133]
[1586007555817,95.81,6733.74,558.8,0.08521,0.00019,1.31924]
[1586007565885,95.82,6731.7,558.8,0.08484,0.00019,1.31456]
[1586007570919,95.82,6732.84,558.8,0.08507,0.00019,1.31743]
[1586007580990,95.82,6733.56,558.8,0.08519,0.00019,1.31892]
[1586007586026,95.82,6732.76,558.8,0.08504,0.00019,1.31701]
[1586007591060,95.83,6732.87,558.8,0.08507,0.00019,1.31736]
[1586007596095,95.83,6733.01,558.8,0.0851,0.00019,1.31773]
[1586007606164,95.84,6731.77,558.8,0.08488,0.00019,1.31492]
[1586007611199,95.84,6731.76,558.8,0.08489,0.00019,1.31504]
[1586007616234,95.85,6731.74,558.8,0.08489,0.00019,1.31512]
[1586007621269,95.85,6732.01,558.8,0.08496,0.00019,1.31591]
[1586007631312,95.86,6731.5,558.8,0.08487,0.00019,1.31471]
[1586007636376,95.86,6731.45,558.8,0.08487,0.00019,1.31473]
[1586007641413,95.87,6732.09,558.8,0.085,0.00019,1.31639]
[1586007646443,95.87,6731.92,558.8,0.08498,0.00019,1.31607]
[1586007652311,95.88,6731.92,558.8,0.08499,0.00019,1.31617]
[1586007658311,95.88,6731.96,558.8,0.085,0.00019,1.31635]
[1586007664311,95.88,6731.83,558.8,0.08499,0.00019,1.31612]
[1586007674641,95.89,6731.81,558.8,0.085,0.00019,1.31624]
[1586007682311,95.89,6731.85,558.8,0.08501,0.00019,1.31643]
[1586007687733,95.89,6731.83,558.8,0.08501,0.00019,1.31645]
[1586007697801,95.9,6730.85,558.8,0.08483,0.00019,1.31404]
[1586007706361,95.91,6728.75,558.8,0.08446,0.00019,1.30934]
[1586007712311,95.93,6728.5,558.8,0.08445,0.00019,1.30912]
[1586007720616,95.94,6728.52,558.8,0.08449,0.00019,1.30963]
[1586007731036,95.95,6732.54,558.8,0.08527,0.00019,1.31946]
[1586007736311,95.95,6732.48,558.8,0.08525,0.00019,1.31925]
[1586007748153,95.94,6732.51,558.8,0.08524,0.00019,1.31918]
[1586007758226,95.94,6732.65,558.8,0.08525,0.00019,1.31916]
[1586007769304,95.93,6732.66,558.8,0.08524,0.00019,1.31908]
[1586007774336,95.93,6732.9,558.8,0.08528,0.00019,1.3196]
[1586007780375,95.93,6732.87,558.8,0.08527,0.00019,1.31944]
[1586007785397,95.93,6732.62,558.8,0.08522,0.00019,1.3188]
[1586007791457,95.92,6733.44,558.8,0.08537,0.00019,1.32072]
[1586007796491,95.92,6733.48,558.8,0.08536,0.00019,1.32068]
[1586007801524,95.91,6733.71,558.8,0.0854,0.00019,1.32114]
[1586007808311,95.91,6733.7,558.8,0.08538,0.00019,1.32095]
[1586007819651,95.9,6731.95,558.8,0.08502,0.00019,1.3163]
[1586007824685,95.91,6731.54,558.8,0.08495,0.00019,1.31539]
[1586007829719,95.91,6732.93,558.8,0.08522,0.00019,1.3188]
[1586007834757,95.91,6733.36,558.8,0.0853,0.00019,1.31981]
[1586007845833,95.9,6733.98,558.8,0.0854,0.00019,1.32115]
[1586007850870,95.9,6734.4,558.8,0.08547,0.00019,1.32204]
[1586007855903,95.89,6734.25,558.8,0.08543,0.00019,1.32155]
[1586007860942,95.89,6734.62,558.8,0.08549,0.00019,1.32231]
[1586007883092,95.83,6738.17,558.8,0.08604,0.00019,1.32924]
[1586007885365,95.83,6738.55,558.8,0.0861,0.00019,1.33002]
[1586007885878,95.83,6738.55,558.8,0.0861,0.00019,1.33002]
[1586007893165,95.81,6739.52,558.8,0.08623,0.00019,1.33174]
[1586007894757,95.8,6739.54,558.8,0.08623,0.00019,1.33171]
[1586007895205,95.8,6741.2,558.8,0.08654,0.00019,1.33568]
[1586007895239,95.8,6741.2,558.8,0.08654,0.00019,1.33568]
[1586007896833,95.8,6744.06,558.8,0.08709,0.0002,1.34254]
[1586007902225,95.76,6746.67,558.8,0.08751,0.0002,1.34794]
[1586007905696,95.74,6748.45,558.8,0.08781,0.0002,1.35165]
[1586007921360,95.64,6744.32,558.8,0.08675,0.00019,1.33871]
[1586007926391,95.62,6743.6,558.8,0.08656,0.00019,1.33634]
[1586007932436,95.59,6743.83,558.8,0.08654,0.00019,1.33603]
[1586007943311,95.56,6742.81,558.8,0.08625,0.00019,1.33256]
[1586007948546,95.55,6742.16,558.8,0.0861,0.00019,1.33065]
[1586007953588,95.54,6742.58,558.8,0.08615,0.00019,1.33136]
[1586007958616,95.53,6742.74,558.8,0.08616,0.00019,1.33144]
[1586007968687,95.5,6745.71,558.8,0.08667,0.0002,1.33792]
[1586007971446,95.49,6746.55,558.8,0.08681,0.0002,1.33974]
[1586007973302,95.48,6746.93,558.8,0.08686,0.0002,1.34042]
[1586007978754,95.45,6747.83,558.8,0.08697,0.0002,1.34187]
[1586007983792,95.43,6747.99,558.8,0.08695,0.0002,1.34162]
[1586007994868,95.38,6748.35,558.8,0.08689,0.0002,1.34093]
[1586007999905,95.36,6747.66,558.8,0.08671,0.0002,1.33867]
[1586008004938,95.35,6747.59,558.8,0.08665,0.0002,1.33802]
[1586008009974,95.33,6747.75,558.8,0.08664,0.0002,1.33792]
[1586008020047,95.3,6747.02,558.8,0.08642,0.0002,1.33529]
[1586008025079,95.29,6746.94,558.8,0.08638,0.0002,1.33474]
[1586008030121,95.28,6746.94,558.8,0.08635,0.00019,1.33441]
[1586008035910,95.27,6747.04,558.8,0.08635,0.0002,1.33439]
[1586008041197,95.25,6747.11,558.8,0.08632,0.00019,1.33409]
[1586008046233,95.24,6746.65,558.8,0.0862,0.00019,1.33267]
[1586008057307,95.23,6745.63,558.8,0.08595,0.00019,1.3295]
[1586008069311,95.22,6745.18,558.8,0.08585,0.00019,1.32821]
[1586008075311,95.21,6745.44,558.8,0.08589,0.00019,1.32873]
[1586008081312,95.21,6745.43,558.8,0.08588,0.00019,1.3286]
[1586008092559,95.2,6745.38,558.8,0.08585,0.00019,1.32829]
[1586008097591,95.2,6746.22,558.8,0.08601,0.00019,1.33023]
[1586008105311,95.19,6746.66,558.8,0.08607,0.00019,1.33103]
[1586008115722,95.18,6744.02,558.8,0.08552,0.00019,1.32408]
[1586008120755,95.19,6741.23,558.8,0.085,0.00019,1.31749]
[1586008125789,95.2,6741.29,558.8,0.08504,0.00019,1.31793]
[1586008135865,95.22,6742.16,558.8,0.08524,0.00019,1.32052]
[1586008141312,95.22,6742.36,558.8,0.0853,0.00019,1.32121]
[1586008147311,95.23,6742.28,558.8,0.0853,0.00019,1.32122]
[1586008158014,95.24,6739.89,558.8,0.08488,0.00019,1.31579]
[1586008164061,95.26,6739.51,558.8,0.08484,0.00019,1.31528]
[1586008169097,95.27,6740.01,558.8,0.08497,0.00019,1.31685]
[1586008174127,95.28,6740.02,558.8,0.08498,0.00019,1.31692]
[1586008184198,95.3,6739.6,558.8,0.08495,0.00019,1.31652]
[1586008189232,95.31,6739.81,558.8,0.08501,0.00019,1.3173]
[1586008194270,95.32,6740.52,558.8,0.08517,0.00019,1.31927]
[1586008199303,95.33,6741.26,558.8,0.08533,0.00019,1.32123]
[1586008209372,95.34,6740.24,558.8,0.08516,0.00019,1.31904]
[1586008214405,95.34,6739.76,558.8,0.08508,0.00019,1.31807]
[1586008219447,95.35,6740.27,558.8,0.0852,0.00019,1.31949]
[1586008230521,95.37,6740.07,558.8,0.08519,0.00019,1.31942]
[1586008235553,95.37,6740.29,558.8,0.08523,0.00019,1.31987]
[1586008241656,95.38,6740.35,558.8,0.08526,0.00019,1.32013]
[1586008248645,95.38,6740.34,558.8,0.08528,0.00019,1.32036]
[1586008254686,95.39,6740.18,558.8,0.08526,0.00019,1.32013]
[1586008259723,95.39,6740.17,558.8,0.08527,0.00019,1.32022]
[1586008265171,95.4,6740.1,558.8,0.08526,0.00019,1.32016]
[1586008273311,95.41,6739.91,558.8,0.08525,0.00019,1.31994]
[1586008278902,95.41,6738.43,558.8,0.08498,0.00019,1.3165]
[1586008293024,95.44,6737.07,558.8,0.08477,0.00019,1.31378]
[1586008299039,95.46,6737.06,558.8,0.0848,0.00019,1.31415]
[1586008307108,95.47,6737.14,558.8,0.08486,0.00019,1.31483]
[1586008318171,95.5,6736.04,558.8,0.08471,0.00019,1.31283]
[1586008324215,95.51,6735.95,558.8,0.08473,0.00019,1.31303]
[1586008329250,95.52,6736.54,558.8,0.08487,0.00019,1.31477]
[1586008346370,95.53,6739.75,558.8,0.0855,0.00019,1.3228]
[1586008351403,95.53,6739.78,558.8,0.08549,0.00019,1.32262]
[1586008362484,95.53,6739.74,558.8,0.08548,0.00019,1.32251]
[1586008367515,95.53,6739.44,558.8,0.08543,0.00019,1.32177]
[1586008372550,95.53,6739.07,558.8,0.08536,0.00019,1.3209]
[1586008383631,95.53,6739.5,558.8,0.08545,0.00019,1.32202]
[1586008390311,95.53,6739.66,558.8,0.08548,0.00019,1.32239]
[1586008395717,95.53,6739.7,558.8,0.08548,0.00019,1.32249]
[1586008401688,95.53,6739.7,558.8,0.08548,0.00019,1.32249]
[1586008407799,95.53,6743.26,558.8,0.08616,0.00019,1.33097]
[1586008412833,95.51,6744.76,558.8,0.0864,0.00019,1.33405]
[1586008417869,95.5,6745.09,558.8,0.08643,0.00019,1.33442]
[1586008422906,95.48,6745.04,558.8,0.08639,0.00019,1.33389]
[1586008432971,95.45,6745.82,558.8,0.08647,0.00019,1.33497]
[1586008438009,95.44,6744.21,558.8,0.08612,0.00019,1.33066]
[1586008443043,95.43,6743.09,558.8,0.08588,0.00019,1.32768]
[1586008448078,95.43,6743.59,558.8,0.08596,0.00019,1.32873]
[1586008458151,95.42,6742.58,558.8,0.08575,0.00019,1.32601]
[1586008463184,95.41,6741.94,558.8,0.08562,0.00019,1.32438]
[1586008468311,95.41,6741.86,558.8,0.0856,0.00019,1.32415]
[1586008479295,95.41,6741.47,558.8,0.08551,0.00019,1.32295]
[1586008484330,95.41,6741.77,558.8,0.08557,0.00019,1.3237]
[1586008489365,95.42,6740.77,558.8,0.08538,0.00019,1.32131]
[1586008494398,95.42,6740.79,558.8,0.08539,0.00019,1.32144]
[1586008504472,95.42,6740.7,558.8,0.08539,0.00019,1.32139]
[1586008509503,95.43,6741.3,558.8,0.08551,0.00019,1.32293]
[1586008516311,95.43,6741.46,558.8,0.08554,0.00019,1.32333]
[1586008526623,95.43,6741.64,558.8,0.08557,0.00019,1.32376]
[1586008531662,95.43,6741.66,558.8,0.08556,0.00019,1.32355]
[1586008536699,95.43,6741.15,558.8,0.08546,0.00019,1.32231]
[1586008542150,95.43,6741.11,558.8,0.08546,0.00019,1.32225]
[1586008547772,95.43,6742.67,558.8,0.08576,0.00019,1.32606]
[1586008552805,95.42,6743.72,558.8,0.08595,0.00019,1.32847]
[1586008557843,95.42,6744.34,558.8,0.08606,0.00019,1.3298]
[1586008562883,95.41,6744.53,558.8,0.08607,0.00019,1.33004]
[1586008572947,95.39,6745.07,558.8,0.08614,0.00019,1.33087]
[1586008577979,95.38,6745.2,558.8,0.08614,0.00019,1.33095]
[1586008583018,95.37,6745.71,558.8,0.08622,0.00019,1.33195]
[1586008594095,95.35,6746.07,558.8,0.08622,0.00019,1.33199]
[1586008600135,95.34,6746.1,558.8,0.0862,0.00019,1.33172]
[1586008605170,95.33,6746.11,558.8,0.08618,0.00019,1.3315]
[1586008611214,95.33,6744.28,558.8,0.08581,0.00019,1.32686]
[1586008621287,95.32,6744.49,558.8,0.08584,0.00019,1.32719]
[1586008627311,95.32,6744.46,558.8,0.08582,0.00019,1.32701]
[1586008632363,95.31,6744.46,558.8,0.08581,0.00019,1.32693]
[1586008643436,95.31,6744.66,558.8,0.08584,0.00019,1.32724]
[1586008651312,95.3,6744.72,558.8,0.08582,0.00019,1.327]
[1586008657311,95.3,6744.63,558.8,0.0858,0.00019,1.32669]
[1586008668612,95.29,6744.64,558.8,0.08579,0.00019,1.32657]
[1586008673647,95.29,6744.68,558.8,0.08579,0.00019,1.32662]
[1586008678681,95.29,6744.71,558.8,0.08579,0.00019,1.32664]
[1586008684311,95.29,6744.6,558.8,0.08576,0.00019,1.32629]
[1586008696311,95.28,6744.78,558.8,0.08579,0.00019,1.32662]
[1586008702311,95.28,6744.76,558.8,0.08578,0.00019,1.3265]
[1586008708311,95.28,6744.66,558.8,0.08575,0.00019,1.3262]
[1586008718962,95.27,6745.16,558.8,0.08583,0.00019,1.32708]
[1586008723999,95.27,6745.19,558.8,0.08583,0.00019,1.32709]
[1586008729033,95.27,6745.04,558.8,0.08579,0.00019,1.32666]
[1586008734074,95.27,6744.51,558.8,0.08569,0.00019,1.32535]
[1586008744311,95.27,6744.06,558.8,0.0856,0.00019,1.32424]
[1586008750182,95.27,6743.92,558.8,0.08558,0.00019,1.32395]
[1586008755218,95.27,6743.84,558.8,0.08557,0.00019,1.32378]
[1586008765285,95.28,6741.88,558.8,0.08521,0.00019,1.31922]
[1586008770322,95.29,6741.27,558.8,0.08511,0.00019,1.31796]
[1586008777311,95.3,6740.92,558.8,0.08506,0.00019,1.31722]
[1586008787444,95.32,6740.7,558.8,0.08506,0.00019,1.31721]
[1586008792479,95.33,6740.51,558.8,0.08505,0.00019,1.31702]
[1586008801580,95.35,6738.59,558.8,0.08473,0.00019,1.31297]
[1586008812615,95.39,6737.54,558.8,0.08462,0.00019,1.31144]
[1586008822688,95.41,6738.73,558.8,0.08491,0.00019,1.31505]
[1586008827721,95.42,6739.14,558.8,0.08501,0.00019,1.31633]
[1586008837793,95.44,6738.33,558.8,0.08489,0.00019,1.31471]
[1586008843311,95.45,6738.57,558.8,0.08497,0.00019,1.31562]
[1586008849311,95.47,6738.71,558.8,0.08502,0.00019,1.31626]
[1586008859949,95.48,6738.4,558.8,0.085,0.00019,1.31602]
[1586008864982,95.49,6738.67,558.8,0.08507,0.00019,1.31689]
[1586008876311,95.51,6738.74,558.8,0.08512,0.00019,1.31748]
[1586008882101,95.51,6738.78,558.8,0.08515,0.00019,1.3178]
[1586008887137,95.52,6738.5,558.8,0.08511,0.00019,1.31726]
[1586008899222,95.53,6739.15,558.8,0.08525,0.00019,1.31892]
[1586008909292,95.54,6739.22,558.8,0.08528,0.00019,1.31931]
[1586008914329,95.54,6739.05,558.8,0.08525,0.00019,1.31899]
[1586008918895,95.54,6739.06,558.8,0.08526,0.00019,1.3191]
[1586008930918,95.55,6739.61,558.8,0.08539,0.00019,1.32066]
[1586008939311,95.44,6739.34,558.8,0.08505,0.00019,1.31668]
[1586008945832,95.36,6740.13,558.8,0.08503,0.00019,1.31655]
[1586008952594,95.28,6740.4,558.8,0.08486,0.00019,1.31465]
[1586008957628,95.22,6740.75,558.8,0.0848,0.00019,1.31393]
[1586008963311,95.16,6740.57,558.8,0.08461,0.00019,1.3117]
[1586008975311,95.04,6740.92,558.8,0.08439,0.00019,1.30922]
[1586008980792,95.0,6740.97,558.8,0.08429,0.00019,1.30807]
[1586008985855,94.95,6741.12,558.8,0.08421,0.00019,1.30719]
[1586008990893,94.91,6741.39,558.8,0.08416,0.00019,1.30667]
[1586009000964,94.83,6741.91,558.8,0.08407,0.00019,1.30564]
[1586009005994,94.79,6741.1,558.8,0.08382,0.00019,1.30259]
[1586009011035,94.76,6739.93,558.8,0.0835,0.00019,1.29858]
[1586009023311,94.69,6739.67,558.8,0.08328,0.00019,1.29599]
[1586009024326,94.69,6739.67,558.8,0.08328,0.00019,1.29599]
[1586009030166,94.66,6739.7,558.8,0.08322,0.00019,1.29523]
[1586009035203,94.64,6739.69,558.8,0.08316,0.00019,1.29457]
[1586009042366,94.61,6739.95,558.8,0.08313,0.00019,1.2943]
[1586009053311,94.56,6740.16,558.8,0.08306,0.00019,1.29342]
[1586009058364,94.54,6740.32,558.8,0.08304,0.00019,1.29324]
[1586009063398,94.52,6740.32,558.8,0.08299,0.00019,1.29272]
[1586009073466,94.49,6740.37,558.8,0.0829,0.00019,1.29159]
[1586009079513,94.47,6740.4,558.8,0.08286,0.00019,1.29113]
[1586009084544,94.45,6740.52,558.8,0.08285,0.00019,1.29097]
[1586009095311,94.42,6740.49,558.8,0.08276,0.00019,1.28999]
[1586009100654,94.41,6740.48,558.8,0.08273,0.00019,1.28961]
[1586009110855,94.39,6740.61,558.8,0.0827,0.00019,1.28929]
[1586009117775,94.37,6740.73,558.8,0.08268,0.00019,1.28905]
[1586009123815,94.35,6741.2,558.8,0.08274,0.00019,1.28979]
[1586009128853,94.34,6740.62,558.8,0.0826,0.00019,1.28807]
[1586009137952,94.33,6739.0,558.8,0.08225,0.00019,1.28356]
[1586009145968,94.32,6739.11,558.8,0.08225,0.00019,1.28364]
[1586009152012,94.32,6739.17,558.8,0.08225,0.00019,1.28363]
[1586009170154,94.31,6739.14,558.8,0.08221,0.00019,1.28317]
[1586009179204,94.3,6739.46,558.8,0.08226,0.00019,1.28376]
[1586009188279,94.29,6739.17,558.8,0.08219,0.00019,1.28288]
[1586009194310,94.29,6739.11,558.8,0.08215,0.00019,1.28242]
[1586009206871,94.3,6734.5,558.8,0.0813,0.00019,1.27149]
[1586009212433,94.32,6734.07,558.8,0.08126,0.00019,1.27092]
[1586009217469,94.33,6734.28,558.8,0.08133,0.00019,1.27177]
[1586009222504,94.34,6734.18,558.8,0.08133,0.00019,1.27182]
[1586009233312,94.36,6733.75,558.8,0.08131,0.00019,1.27142]
[1586009239311,94.37,6733.73,558.8,0.08133,0.00019,1.27171]
[1586009244658,94.38,6733.71,558.8,0.08136,0.00019,1.272]
[1586009249694,94.39,6732.56,558.8,0.08117,0.00019,1.26952]
[1586009259764,94.42,6730.89,558.8,0.0809,0.00019,1.26604]
[1586009264798,94.44,6730.29,558.8,0.08083,0.00019,1.2651]
[1586009270838,94.46,6729.38,558.8,0.08072,0.00019,1.26354]
[1586009276008,94.48,6729.4,558.8,0.08075,0.00019,1.26399]
[1586009281917,94.5,6729.17,558.8,0.08077,0.00019,1.26416]
[1586009286952,94.52,6729.21,558.8,0.08082,0.00019,1.26475]
[1586009292994,94.54,6729.33,558.8,0.08089,0.00019,1.2656]
[1586009305080,94.57,6731.0,558.8,0.08127,0.00019,1.27044]
[1586009310114,94.58,6731.07,558.8,0.08131,0.00019,1.27085]
[1586009315148,94.58,6731.31,558.8,0.08136,0.00019,1.27143]
[1586009320187,94.59,6731.38,558.8,0.08139,0.00019,1.2718]
[1586009331264,94.6,6731.45,558.8,0.08144,0.00019,1.27236]
[1586009337304,94.61,6730.95,558.8,0.08136,0.00019,1.27139]
[1586009344311,94.62,6730.92,558.8,0.08138,0.00019,1.27158]
[1586009355426,94.64,6730.73,558.8,0.08138,0.00019,1.27153]
[1586009362311,94.64,6730.54,558.8,0.08136,0.00019,1.27133]
[1586009368311,94.65,6730.56,558.8,0.08138,0.00019,1.27158]
[1586009379598,94.67,6730.56,558.8,0.0814,0.00019,1.27173]
[1586009384633,94.67,6730.44,558.8,0.0814,0.00019,1.27164]
[1586009389665,94.68,6730.45,558.8,0.08141,0.00019,1.27181]
[1586009400747,94.69,6730.38,558.8,0.08143,0.00019,1.27199]
[1586009405779,94.7,6730.18,558.8,0.0814,0.00019,1.27165]
[1586009413311,94.7,6730.31,558.8,0.08145,0.00019,1.27217]
[1586009424911,94.71,6729.82,558.8,0.08138,0.00019,1.27129]
[1586009429945,94.72,6729.66,558.8,0.08136,0.00019,1.27108]
[1586009434984,94.73,6728.17,558.8,0.08109,0.00019,1.26745]
[1586009440017,94.74,6727.3,558.8,0.08095,0.00019,1.26568]
[1586009450087,94.77,6725.14,558.8,0.08062,0.00019,1.26139]
[1586009455123,94.79,6724.56,558.8,0.08055,0.00019,1.2605]
[1586009461312,94.81,6724.51,558.8,0.0806,0.00019,1.261]
[1586009467206,94.83,6724.33,558.8,0.08061,0.00019,1.26113]
[1586009472239,94.84,6726.26,558.8,0.08101,0.00019,1.26617]
[1586009477279,94.85,6726.61,558.8,0.08109,0.00019,1.26726]
[1586009482312,94.86,6726.29,558.8,0.08106,0.00019,1.26675]
[1586009494311,94.88,6726.63,558.8,0.08115,0.00019,1.2679]
[1586009499428,94.89,6726.4,558.8,0.08113,0.00019,1.26754]
[1586009504463,94.9,6725.61,558.8,0.081,0.00019,1.2659]
[1586009509497,94.91,6724.95,558.8,0.0809,0.00019,1.26462]
[1586009517867,94.92,6724.23,558.8,0.08081,0.00019,1.26338]
[1586009525613,94.96,6720.68,558.8,0.08023,0.00019,1.25583]
[1586009530648,94.98,6720.59,558.8,0.08026,0.00019,1.25621]
[1586009535681,95.0,6720.21,558.8,0.08024,0.00019,1.2559]
[1586009541723,95.03,6719.7,558.8,0.08021,0.00019,1.2554]
[1586009546763,95.05,6719.67,558.8,0.08025,0.00019,1.25593]
[1586009551796,95.07,6719.87,558.8,0.08033,0.00019,1.25684]
[1586009556829,95.09,6719.73,558.8,0.08035,0.00019,1.25702]
[1586009561864,95.11,6719.77,558.8,0.0804,0.00019,1.25761]
[1586009571936,95.14,6719.87,558.8,0.0805,0.00019,1.25879]
[1586009576968,95.16,6719.51,558.8,0.08047,0.00019,1.25839]
[1586009584311,95.18,6719.53,558.8,0.08052,0.00019,1.25903]
[1586009596311,95.21,6718.08,558.8,0.08034,0.00019,1.25658]
[1586009602311,95.23,6717.83,558.8,0.08034,0.00019,1.25657]
[1586009608190,95.26,6716.24,558.8,0.0801,0.00019,1.25337]
[1586009618260,95.3,6714.55,558.8,0.07988,0.00019,1.25039]
[1586009623295,95.32,6714.37,558.8,0.0799,0.00019,1.25061]
[1586009628330,95.35,6714.57,558.8,0.07999,0.00019,1.25172]
[1586009638398,95.38,6717.43,558.8,0.0806,0.00019,1.25945]
[1586009643435,95.39,6717.85,558.8,0.0807,0.00019,1.26071]
[1586009648471,95.4,6718.49,558.8,0.08084,0.00019,1.26248]
[1586009656045,95.4,6718.62,558.8,0.08088,0.00019,1.26298]
[1586009662311,95.41,6718.54,558.8,0.08089,0.00019,1.2631]
[1586009667603,95.42,6718.66,558.8,0.08093,0.00019,1.26355]
[1586009672638,95.42,6719.82,558.8,0.08114,0.00019,1.26617]
[1586009677672,95.42,6720.99,558.8,0.08136,0.00019,1.26901]
[1586009687745,95.41,6723.9,558.8,0.08187,0.00019,1.27556]
[1586009692777,95.4,6723.95,558.8,0.08186,0.00019,1.27543]
[1586009697814,95.39,6723.86,558.8,0.08182,0.00019,1.27495]
[1586009707881,95.38,6721.43,558.8,0.08134,0.00019,1.26882]
[1586009712917,95.38,6720.49,558.8,0.08116,0.00019,1.26657]
[1586009717955,95.38,6720.11,558.8,0.08109,0.00019,1.26573]
[1586009722991,95.39,6720.56,558.8,0.08118,0.00019,1.26686]
[1586009733056,95.39,6720.52,558.8,0.08117,0.00019,1.26665]
[1586009738092,95.39,6720.22,558.8,0.08112,0.00019,1.26598]
[1586009743311,95.39,6720.24,558.8,0.08113,0.00019,1.26614]
[1586009749170,95.4,6722.0,558.8,0.08146,0.00019,1.27036]
[1586009760250,95.38,6723.54,558.8,0.08172,0.00019,1.27367]
[1586009770311,95.37,6721.06,558.8,0.08124,0.00019,1.26751]
[1586009781394,95.38,6720.05,558.8,0.08106,0.00019,1.26521]
[1586009786432,95.38,6720.55,558.8,0.08116,0.00019,1.2665]
[1586009791467,95.38,6720.44,558.8,0.08113,0.00019,1.26608]
[1586009801536,95.39,6720.77,558.8,0.0812,0.00019,1.26696]
[1586009807575,95.39,6723.01,558.8,0.08162,0.00019,1.27225]
[1586009812610,95.38,6723.6,558.8,0.08171,0.00019,1.2735]
[1586009817649,95.37,6723.8,558.8,0.08173,0.00019,1.27378]
[1586009827716,95.36,6724.02,558.8,0.08175,0.00019,1.27405]
[1586009832754,95.36,6724.26,558.8,0.08178,0.00019,1.27443]
[1586009839311,95.34,6724.81,558.8,0.08186,0.00019,1.27542]
[1586009850876,95.33,6725.66,558.8,0.08197,0.00019,1.27691]
[1586009855911,95.31,6726.85,558.8,0.08215,0.00019,1.27921]
[1586009865922,95.29,6729.13,558.8,0.08251,0.00019,1.28389]
[1586009871018,95.27,6728.48,558.8,0.08234,0.00019,1.28176]
[1586009876057,95.25,6730.6,558.8,0.08271,0.00019,1.28641]
[1586009881090,95.23,6731.29,558.8,0.08278,0.00019,1.28746]
[1586009886124,95.21,6731.47,558.8,0.08277,0.00019,1.28728]
[1586009891161,95.19,6730.81,558.8,0.08259,0.00019,1.28515]
[1586009901229,95.15,6730.56,558.8,0.08245,0.00019,1.28345]
[1586009906267,95.13,6730.37,558.8,0.08238,0.00019,1.28255]
[1586009911313,95.12,6729.42,558.8,0.08216,0.00019,1.27967]
[1586009922382,95.1,6729.49,558.8,0.08212,0.00019,1.27921]
[1586009927415,95.09,6729.6,558.8,0.08211,0.00019,1.27921]
[1586009935311,95.07,6728.91,558.8,0.08195,0.00019,1.27715]
[1586009941312,95.07,6728.78,558.8,0.08191,0.00019,1.27664]
[1586009951583,95.07,6723.1,558.8,0.08085,0.00019,1.26315]
[1586009956618,95.08,6722.2,558.8,0.08071,0.00019,1.26132]
[1586009961649,95.1,6722.08,558.8,0.08072,0.00019,1.2614]
[1586009971722,95.13,6721.01,558.8,0.08058,0.00019,1.25941]
[1586009976756,95.14,6720.73,558.8,0.08056,0.00019,1.25916]
[1586009981789,95.15,6719.99,558.8,0.08046,0.00019,1.25781]
[1586009991863,95.19,6719.51,558.8,0.08045,0.00019,1.25758]
[1586009996901,95.2,6719.33,558.8,0.08045,0.00019,1.25761]
[1586010001933,95.22,6719.6,558.8,0.08054,0.00019,1.25866]
[1586010007311,95.23,6719.87,558.8,0.08063,0.00019,1.25978]
[1586010019311,95.26,6719.55,558.8,0.08063,0.00019,1.25981]
[1586010025096,95.28,6719.7,558.8,0.0807,0.00019,1.26058]
[1586010030130,95.29,6719.82,558.8,0.08074,0.00019,1.26117]
[1586010043223,95.32,6719.18,558.8,0.08068,0.00019,1.26018]
[1586010048258,95.33,6719.32,558.8,0.08073,0.00019,1.26083]
[1586010053293,95.34,6719.19,558.8,0.08073,0.00019,1.26079]
[1586010058311,95.35,6719.4,558.8,0.08079,0.00019,1.26155]
[1586010069407,95.37,6719.59,558.8,0.08087,0.00019,1.26257]
[1586010074442,95.37,6719.55,558.8,0.08088,0.00019,1.26269]
[1586010079475,95.38,6719.61,558.8,0.08091,0.00019,1.263]
[1586010091312,95.39,6719.75,558.8,0.08095,0.00019,1.26346]
[1586010096597,95.4,6719.65,558.8,0.08095,0.00019,1.26341]
[1586010101630,95.41,6719.65,558.8,0.08097,0.00019,1.26359]
[1586010112311,95.42,6719.4,558.8,0.08094,0.00019,1.26329]
[1586010118311,95.42,6718.29,558.8,0.08076,0.00019,1.26088]
[1586010123785,95.44,6717.6,558.8,0.08066,0.00019,1.25954]
[1586010128818,95.45,6717.27,558.8,0.08062,0.00019,1.25906]
[1586010138888,95.47,6715.81,558.8,0.0804,0.00019,1.25623]
[1586010143923,95.48,6716.2,558.8,0.08051,0.00019,1.25753]
[1586010148955,95.49,6717.28,558.8,0.08073,0.00019,1.26037]
[1586010159028,95.51,6717.94,558.8,0.08087,0.00019,1.26211]
[1586010166311,95.51,6717.82,558.8,0.08087,0.00019,1.26206]
[1586010172121,95.52,6717.68,558.8,0.08086,0.00019,1.26191]
[1586010183196,95.53,6717.41,558.8,0.08084,0.00019,1.26163]
[1586010188232,95.54,6716.9,558.8,0.08076,0.00019,1.26059]
[1586010193265,95.55,6717.32,558.8,0.08085,0.00019,1.26175]
[1586010199312,95.55,6717.28,558.8,0.08086,0.00019,1.26186]
[1586010210387,95.57,6717.22,558.8,0.08088,0.00019,1.26207]
[1586010215423,95.57,6716.87,558.8,0.08082,0.00019,1.26116]
[1586010222470,95.58,6716.92,558.8,0.08085,0.00019,1.26152]
[1586010232543,95.59,6718.83,558.8,0.08121,0.00019,1.26619]
[1586010237577,95.58,6718.82,558.8,0.08121,0.00019,1.26615]
[1586010244311,95.58,6718.79,558.8,0.0812,0.00019,1.26607]
[1586010249660,95.58,6718.89,558.8,0.08122,0.00019,1.26631]
[1586010259729,95.58,6720.8,558.8,0.08157,0.00019,1.27077]
[1586010264765,95.57,6721.18,558.8,0.08163,0.00019,1.27151]
[1586010270809,95.56,6722.27,558.8,0.0818,0.00019,1.27379]
[1586010280880,95.54,6723.07,558.8,0.08189,0.00019,1.27489]
[1586010285916,95.53,6724.29,558.8,0.08209,0.00019,1.27747]
[1586010290947,95.52,6724.68,558.8,0.08213,0.00019,1.27801]
[1586010301019,95.49,6724.56,558.8,0.08205,0.00019,1.27706]
[1586010307061,95.48,6724.97,558.8,0.08209,0.00019,1.27761]
[1586010312097,95.46,6725.35,558.8,0.08213,0.00019,1.27813]
[1586010317132,95.45,6726.18,558.8,0.08225,0.00019,1.2797]
[1586010322165,95.43,6726.67,558.8,0.08231,0.00019,1.28043]
[1586010332241,95.4,6725.48,558.8,0.082,0.00019,1.27657]
[1586010337311,95.39,6725.36,558.8,0.08195,0.00019,1.27596]
[1586010343311,95.38,6725.29,558.8,0.08191,0.00019,1.27546]
[1586010353380,95.36,6725.36,558.8,0.08188,0.00019,1.27514]
[1586010358417,95.36,6724.86,558.8,0.08177,0.00019,1.27372]
[1586010363455,95.35,6723.42,558.8,0.08149,0.00019,1.27012]
[1586010368487,95.35,6722.65,558.8,0.08134,0.00019,1.26823]
[1586010379311,95.35,6722.2,558.8,0.08126,0.00019,1.26721]
[1586010384598,95.35,6722.19,558.8,0.08126,0.00019,1.26724]
[1586010389632,95.36,6720.88,558.8,0.08102,0.00019,1.2642]
[1586010394673,95.36,6720.82,558.8,0.08101,0.00019,1.26398]
[1586010406311,95.38,6720.6,558.8,0.081,0.00019,1.26382]
[1586010411787,95.38,6720.32,558.8,0.08097,0.00019,1.26336]
[1586010421861,95.4,6719.93,558.8,0.08093,0.00019,1.2628]
[1586010427311,95.4,6719.79,558.8,0.08092,0.00019,1.26265]
[1586010432938,95.41,6719.74,558.8,0.08092,0.00019,1.26274]
[1586010437972,95.41,6723.78,558.8,0.08168,0.00019,1.27238]
[1586010448041,95.4,6723.58,558.8,0.08161,0.00019,1.27155]
[1586010453076,95.39,6723.91,558.8,0.08165,0.00019,1.27199]
[1586010459123,95.39,6723.71,558.8,0.0816,0.00019,1.27138]
[1586010465987,95.39,6723.5,558.8,0.08155,0.00019,1.27077]
[1586010472213,95.38,6723.07,558.8,0.08146,0.00019,1.26961]
[1586010478255,95.38,6723.36,558.8,0.08151,0.00019,1.27022]
[1586010483290,95.37,6723.51,558.8,0.08153,0.00019,1.27049]
[1586010488325,95.37,6723.42,558.8,0.08151,0.00019,1.27019]
[1586010498393,95.36,6725.98,558.8,0.08196,0.00019,1.27602]
[1586010503429,95.35,6727.02,558.8,0.08213,0.00019,1.27822]
[1586010508467,95.34,6727.03,558.8,0.0821,0.00019,1.27788]
[1586010514311,95.32,6727.11,558.8,0.08207,0.00019,1.27744]
[1586010524581,95.3,6726.4,558.8,0.08189,0.00019,1.2752]
[1586010529611,95.3,6726.01,558.8,0.0818,0.00019,1.27406]
[1586010535311,95.29,6726.04,558.8,0.08179,0.00019,1.27391]
[1586010540689,95.28,6726.64,558.8,0.08188,0.00019,1.27516]
[1586010552774,95.26,6727.12,558.8,0.08193,0.00019,1.2758]
[1586010557809,95.26,6727.1,558.8,0.08191,0.00019,1.27553]
[1586010564859,95.25,6726.91,558.8,0.08185,0.00019,1.2748]
[1586010574929,95.23,6727.03,558.8,0.08183,0.00019,1.27448]
[1586010579961,95.23,6727.08,558.8,0.08182,0.00019,1.27443]
[1586010586311,95.22,6727.7,558.8,0.08192,0.00019,1.27569]
[1586010592311,95.21,6728.1,558.8,0.08197,0.00019,1.27639]
[1586010603125,95.18,6730.6,558.8,0.08238,0.00019,1.28168]
[1586010608159,95.17,6731.93,558.8,0.0826,0.00019,1.28443]
[1586010613311,95.15,6731.63,558.8,0.0825,0.00019,1.28322]
[1586010624271,95.12,6732.59,558.8,0.08259,0.00019,1.28455]
[1586010629307,95.1,6732.81,558.8,0.08259,0.00019,1.28459]
[1586010634311,95.08,6732.91,558.8,0.08256,0.00019,1.28414]
[1586010639378,95.07,6732.92,558.8,0.08253,0.00019,1.28373]
[1586010649447,95.03,6734.41,558.8,0.08273,0.00019,1.28642]
[1586010654484,95.02,6734.56,558.8,0.08271,0.00019,1.28625]
[1586010659518,95.0,6734.47,558.8,0.08266,0.00019,1.28555]
[1586010669587,94.97,6733.29,558.8,0.08236,0.00019,1.2819]
[1586010675629,94.96,6733.23,558.8,0.08232,0.00019,1.28138]
[1586010680673,94.95,6733.4,558.8,0.08233,0.00019,1.2815]
[1586010690740,94.94,6731.27,558.8,0.0819,0.00019,1.27605]
[1586010695776,94.93,6731.24,558.8,0.08187,0.00019,1.27565]
[1586010700811,94.93,6731.22,558.8,0.08186,0.00019,1.27551]
[1586010705845,94.93,6729.85,558.8,0.08159,0.00019,1.27214]
[1586010715916,94.93,6730.15,558.8,0.08166,0.00019,1.27298]
[1586010720949,94.93,6730.11,558.8,0.08165,0.00019,1.2729]
[1586010725984,94.93,6731.07,558.8,0.08184,0.00019,1.27521]
[1586010731022,94.93,6731.58,558.8,0.08192,0.00019,1.27635]
[1586010742101,94.92,6731.44,558.8,0.08188,0.00019,1.27579]
[1586010748311,94.92,6731.43,558.8,0.08187,0.00019,1.27564]
[1586010759220,94.91,6730.38,558.8,0.08165,0.00019,1.27281]
[1586010764257,94.91,6730.85,558.8,0.08174,0.00019,1.27394]
[1586010769292,94.91,6731.05,558.8,0.08177,0.00019,1.27438]
[1586010775311,94.91,6731.95,558.8,0.08194,0.00019,1.27649]
[1586010780367,94.9,6734.0,558.8,0.08231,0.00019,1.28124]
[1586010785404,94.89,6734.57,558.8,0.08239,0.00019,1.28233]
[1586010790439,94.88,6734.72,558.8,0.08239,0.00019,1.28235]
[1586010795476,94.87,6734.76,558.8,0.08237,0.00019,1.28214]
[1586010800513,94.86,6734.77,558.8,0.08235,0.00019,1.28189]
[1586010811312,94.84,6735.03,558.8,0.08234,0.00019,1.28168]
[1586010816620,94.83,6735.47,558.8,0.08239,0.00019,1.28245]
[1586010821656,94.82,6736.16,558.8,0.0825,0.00019,1.28379]
[1586010835311,94.8,6734.68,558.8,0.08217,0.00019,1.27964]
[1586010840795,94.79,6734.84,558.8,0.08218,0.00019,1.27983]
[1586010845830,94.78,6734.21,558.8,0.08205,0.00019,1.27812]
[1586010850870,94.78,6734.25,558.8,0.08204,0.00019,1.27811]
[1586010860936,94.77,6735.6,558.8,0.08228,0.00019,1.28109]
[1586010865971,94.76,6735.8,558.8,0.0823,0.00019,1.28137]
[1586010871312,94.75,6735.69,558.8,0.08224,0.00019,1.28059]
[1586010883311,94.74,6735.55,558.8,0.08218,0.00019,1.27992]
[1586010889311,94.73,6735.5,558.8,0.08216,0.00019,1.2796]
[1586010895174,94.73,6735.44,558.8,0.08213,0.00019,1.2793]
[1586010901218,94.72,6735.28,558.8,0.08209,0.00019,1.27875]
[1586010911293,94.71,6735.52,558.8,0.08211,0.00019,1.27906]
[1586010916311,94.71,6735.32,558.8,0.08206,0.00019,1.27846]
[1586010921360,94.71,6735.3,558.8,0.08205,0.00019,1.2783]
[1586010931431,94.7,6734.07,558.8,0.08179,0.00019,1.27495]
[1586010937311,94.7,6733.72,558.8,0.08173,0.00019,1.27415]
[1586010942508,94.7,6735.11,558.8,0.082,0.00019,1.27757]
[1586010949571,94.7,6736.65,558.8,0.08228,0.00019,1.28112]
[1586010957609,94.69,6737.32,558.8,0.08237,0.00019,1.28239]
[1586010962647,94.68,6737.39,558.8,0.08237,0.00019,1.28234]
[1586010972714,94.66,6736.83,558.8,0.08223,0.00019,1.28056]
[1586010982786,94.66,6736.03,558.8,0.08205,0.00019,1.27841]
[1586010988311,94.65,6735.97,558.8,0.08204,0.00019,1.2782]
[1586011000311,94.65,6736.53,558.8,0.08212,0.00019,1.27915]
[1586011005944,94.64,6736.04,558.8,0.08201,0.00019,1.27786]
[1586011010983,94.64,6736.04,558.8,0.08201,0.00019,1.27782]
[1586011021052,94.64,6734.5,558.8,0.08172,0.00019,1.27408]
[1586011027311,94.65,6734.59,558.8,0.08174,0.00019,1.27439]
[1586011033311,94.65,6734.45,558.8,0.08172,0.00019,1.27415]
[1586011045311,94.65,6734.64,558.8,0.08177,0.00019,1.27474]
[1586011051264,94.66,6734.57,558.8,0.08175,0.00019,1.27439]
[1586011056300,94.66,6733.94,558.8,0.08164,0.00019,1.27295]
[1586011066366,94.67,6734.15,558.8,0.08169,0.00019,1.27365]
[1586011072311,94.67,6734.15,558.8,0.0817,0.00019,1.27376]
[1586011078311,94.67,6734.14,558.8,0.08171,0.00019,1.27384]
[1586011089529,94.68,6733.79,558.8,0.08166,0.00019,1.27322]
[1586011094565,94.68,6733.81,558.8,0.08168,0.00019,1.27338]
[1586011102311,94.69,6733.68,558.8,0.08166,0.00019,1.27318]
[1586011112690,94.71,6729.8,558.8,0.08096,0.00019,1.26414]
[1586011122762,94.74,6726.82,558.8,0.08049,0.00019,1.25804]
[1586011129312,94.77,6726.62,558.8,0.08051,0.00019,1.25827]
[1586011140888,94.82,6724.41,558.8,0.08023,0.00019,1.25451]
[1586011146929,94.85,6724.02,558.8,0.08023,0.00019,1.25443]
[1586011151963,94.88,6723.17,558.8,0.08013,0.00019,1.25312]
[1586011162038,94.93,6723.02,558.8,0.08023,0.00019,1.2542]
[1586011168311,94.96,6722.92,558.8,0.08027,0.00019,1.25473]
[1586011174119,94.98,6723.73,558.8,0.08047,0.00019,1.25715]
[1586011179155,95.0,6723.07,558.8,0.0804,0.00019,1.25615]
[1586011189224,95.05,6721.8,558.8,0.08026,0.00019,1.25429]
[1586011194260,95.07,6719.57,558.8,0.0799,0.00019,1.24966]
[1586011199296,95.1,6718.18,558.8,0.07972,0.00019,1.24718]
[1586011204311,95.13,6716.96,558.8,0.07956,0.00019,1.24516]
[1586011214400,95.19,6716.14,558.8,0.07956,0.00018,1.24501]
[1586011219435,95.23,6713.3,558.8,0.07912,0.00018,1.2392]
[1586011225751,95.27,6712.07,558.8,0.079,0.00018,1.23754]
[1586011234540,95.34,6712.44,558.8,0.07921,0.00018,1.24011]
[1586011239577,95.38,6712.39,558.8,0.07929,0.00018,1.24098]
[1586011243413,95.4,6713.81,558.8,0.07961,0.00018,1.2451]
[1586011244074,95.4,6713.81,558.8,0.07961,0.00018,1.2451]
[1586011249645,95.43,6716.08,558.8,0.0801,0.00019,1.25128]
[1586011259716,95.47,6716.01,558.8,0.08018,0.00019,1.25221]
[1586011264750,95.49,6716.47,558.8,0.08031,0.00019,1.2538]
[1586011269786,95.5,6717.57,558.8,0.08055,0.00019,1.25686]
[1586011274822,95.51,6720.21,558.8,0.08106,0.00019,1.2634]
[1586011284890,95.52,6720.96,558.8,0.08122,0.00019,1.26532]
[1586011289929,95.52,6721.85,558.8,0.08138,0.00019,1.26745]
[1586011294962,95.52,6721.24,558.8,0.08125,0.00019,1.26572]
[1586011299994,95.52,6720.04,558.8,0.08103,0.00019,1.26288]
[1586011310066,95.54,6717.31,558.8,0.08056,0.00019,1.25687]
[1586011315100,95.55,6717.54,558.8,0.08063,0.00019,1.25775]
[1586011320141,95.56,6717.93,558.8,0.08073,0.00019,1.25894]
[1586011325877,95.56,6718.02,558.8,0.08076,0.00019,1.25936]
[1586011331214,95.57,6718.07,558.8,0.0808,0.00019,1.2598]
[1586011336249,95.58,6719.21,558.8,0.08103,0.00019,1.26268]
[1586011341284,95.58,6720.57,558.8,0.08128,0.00019,1.26598]
[1586011346319,95.58,6721.2,558.8,0.0814,0.00019,1.26748]
[1586011351357,95.58,6721.41,558.8,0.08142,0.00019,1.26766]
[1586011357311,95.58,6721.51,558.8,0.08143,0.00019,1.26781]
[1586011363311,95.57,6721.46,558.8,0.08142,0.00019,1.26762]
[1586011368470,95.57,6722.29,558.8,0.08156,0.00019,1.26949]
[1586011373509,95.57,6721.56,558.8,0.08142,0.00019,1.26765]
[1586011384586,95.56,6721.13,558.8,0.08133,0.00019,1.26656]
[1586011389623,95.56,6723.77,558.8,0.08182,0.00019,1.27279]
[1586011394657,95.55,6724.73,558.8,0.08198,0.00019,1.2748]
[1586011399693,95.54,6728.66,558.8,0.08268,0.00019,1.28382]
[1586011414798,95.47,6728.97,558.8,0.08256,0.00019,1.28237]
[1586011419832,95.45,6726.66,558.8,0.08208,0.00019,1.27635]
[1586011424866,95.44,6724.33,558.8,0.08163,0.00019,1.27057]
[1586011434937,95.44,6722.28,558.8,0.08124,0.00019,1.26567]
[1586011440977,95.45,6722.42,558.8,0.08128,0.00019,1.26606]
[1586011446014,95.45,6722.77,558.8,0.08134,0.00019,1.26693]
[1586011451049,95.45,6723.2,558.8,0.08142,0.00019,1.26796]
[1586011462125,95.44,6723.53,558.8,0.08148,0.00019,1.26865]
[1586011468311,95.44,6723.27,558.8,0.08142,0.00019,1.26797]
[1586011474212,95.44,6723.54,558.8,0.08146,0.00019,1.26836]
[1586011484279,95.44,6721.37,558.8,0.08106,0.00019,1.26322]
[1586011489311,95.45,6721.02,558.8,0.08101,0.00019,1.26256]
[1586011494349,95.45,6724.33,558.8,0.08164,0.00019,1.27059]
[1586011506436,95.44,6725.72,558.8,0.08186,0.00019,1.27346]
[1586011513311,95.43,6725.61,558.8,0.08181,0.00019,1.27291]
[1586011518519,95.42,6724.9,558.8,0.08167,0.00019,1.27104]
[1586011528595,95.41,6724.77,558.8,0.08163,0.00019,1.27054]
[1586011533626,95.41,6724.0,558.8,0.08146,0.00019,1.26838]
[1586011538661,95.41,6724.07,558.8,0.08147,0.00019,1.26854]
[1586011545068,95.41,6724.53,558.8,0.08156,0.00019,1.2696]
[1586011551751,95.4,6724.89,558.8,0.08161,0.00019,1.27035]
[1586011556786,95.4,6725.1,558.8,0.08164,0.00019,1.27075]
[1586011561820,95.4,6723.36,558.8,0.08131,0.00019,1.2665]
[1586011571891,95.41,6720.68,558.8,0.08084,0.00019,1.26047]
[1586011576925,95.42,6721.05,558.8,0.08093,0.00019,1.2616]
[1586011581963,95.43,6721.6,558.8,0.08105,0.00019,1.26308]
[1586011593040,95.44,6720.6,558.8,0.08088,0.00019,1.26081]
[1586011599080,95.45,6721.05,558.8,0.08099,0.00019,1.26217]
[1586011604115,95.45,6721.4,558.8,0.08106,0.00019,1.26315]
[1586011609151,95.46,6721.75,558.8,0.08114,0.00019,1.26412]
[1586011619219,95.46,6723.18,558.8,0.08142,0.00019,1.26769]
[1586011624256,95.46,6725.73,558.8,0.08189,0.00019,1.27368]
[1586011629290,95.45,6725.68,558.8,0.08186,0.00019,1.27332]
[1586011634327,95.44,6725.27,558.8,0.08177,0.00019,1.27214]
[1586011644397,95.43,6724.82,558.8,0.08166,0.00019,1.27076]
[1586011649430,95.43,6725.37,558.8,0.08175,0.00019,1.27191]
[1586011654466,95.42,6724.56,558.8,0.08157,0.00019,1.26961]
[1586011664539,95.42,6724.38,558.8,0.08152,0.00019,1.26899]
[1586011669572,95.42,6723.01,558.8,0.08126,0.00019,1.26573]
[1586011674610,95.42,6723.22,558.8,0.08131,0.00019,1.26628]
[1586011681312,95.42,6723.27,558.8,0.08132,0.00019,1.26647]
[1586011691724,95.42,6723.88,558.8,0.08144,0.00019,1.26798]
[1586011698779,95.42,6725.05,558.8,0.08165,0.00019,1.27069]
[1586011704826,95.41,6725.72,558.8,0.08177,0.00019,1.27213]
[1586011714891,95.4,6725.39,558.8,0.08166,0.00019,1.27074]
[1586011719926,95.4,6725.47,558.8,0.08166,0.00019,1.27081]
[1586011725971,95.39,6725.41,558.8,0.08164,0.00019,1.27054]
[1586011731008,95.39,6725.83,558.8,0.08171,0.00019,1.27143]
[1586011741074,95.38,6727.0,558.8,0.08191,0.00019,1.27394]
[1586011747311,95.37,6727.01,558.8,0.08188,0.00019,1.27368]
[1586011753159,95.36,6727.0,558.8,0.08186,0.00019,1.27345]
[1586011763229,95.35,6725.82,558.8,0.08162,0.00019,1.27039]
[1586011768311,95.35,6725.66,558.8,0.08158,0.00019,1.26991]
[1586011774311,95.35,6725.65,558.8,0.08156,0.00019,1.26959]
[1586011780311,95.35,6725.41,558.8,0.08151,0.00019,1.26896]
[1586011792311,95.34,6725.72,558.8,0.08157,0.00019,1.26964]
[1586011798311,95.34,6726.12,558.8,0.08163,0.00019,1.2705]
[1586011803419,95.34,6726.09,558.8,0.08162,0.00019,1.27036]
[1586011808543,95.33,6726.28,558.8,0.08165,0.00019,1.27073]
[1586011813581,95.33,6726.52,558.8,0.08169,0.00019,1.27121]
[1586011818617,95.33,6727.34,558.8,0.08183,0.00019,1.27305]
[1586011823650,95.32,6727.54,558.8,0.08185,0.00019,1.27336]
[1586011833721,95.3,6729.75,558.8,0.08221,0.00019,1.27786]
[1586011838754,95.29,6729.34,558.8,0.0821,0.00019,1.27656]
[1586011843789,95.28,6729.36,558.8,0.08209,0.00019,1.27634]
[1586011848825,95.27,6730.13,558.8,0.08221,0.00019,1.27792]
[1586011858894,95.25,6729.7,558.8,0.08207,0.00019,1.27625]
[1586011864311,95.24,6729.4,558.8,0.082,0.00019,1.27531]
[1586011869973,95.23,6729.32,558.8,0.08196,0.00019,1.27488]
[1586011875007,95.22,6729.77,558.8,0.08203,0.00019,1.27574]
[1586011881051,95.21,6729.89,558.8,0.08203,0.00019,1.27577]
[1586011888101,95.2,6729.68,558.8,0.08197,0.00019,1.275]
[1586011894311,95.2,6729.67,558.8,0.08193,0.00019,1.27453]
[1586011900189,95.19,6729.81,558.8,0.08194,0.00019,1.27467]
[1586011910254,95.18,6730.46,558.8,0.08203,0.00019,1.27585]
[1586011915292,95.17,6730.95,558.8,0.08211,0.00019,1.27683]
[1586011920323,95.16,6730.04,558.8,0.08192,0.00019,1.27445]
[1586011932411,95.15,6729.82,558.8,0.08185,0.00019,1.27361]
[1586011937446,95.15,6729.83,558.8,0.08184,0.00019,1.27351]
[1586011942479,95.14,6730.31,558.8,0.08192,0.00019,1.27454]
[1586011952548,95.13,6732.28,558.8,0.08224,0.00019,1.27856]
[1586011957582,95.12,6731.4,558.8,0.08205,0.00019,1.27616]
[1586011962619,95.11,6731.53,558.8,0.08206,0.00019,1.27629]
[1586011968666,95.1,6731.63,558.8,0.08206,0.00019,1.2763]
[1586011978732,95.09,6732.02,558.8,0.0821,0.00019,1.27686]
[1586011983770,95.08,6731.89,558.8,0.08206,0.00019,1.27637]
[1586011988800,95.07,6732.1,558.8,0.08208,0.00019,1.27668]
[1586011993914,95.07,6732.1,558.8,0.08207,0.00019,1.27651]
[1586012001896,95.06,6731.13,558.8,0.08186,0.00019,1.27392]
[1586012011963,95.05,6731.31,558.8,0.08187,0.00019,1.27394]
[1586012023311,95.05,6730.79,558.8,0.08176,0.00019,1.27256]
[1586012029311,95.05,6730.87,558.8,0.08177,0.00019,1.27271]
[1586012035123,95.05,6730.66,558.8,0.08173,0.00019,1.27217]
[1586012041312,95.05,6730.53,558.8,0.0817,0.00019,1.27185]
[1586012053311,95.04,6730.81,558.8,0.08175,0.00019,1.27248]
[1586012059291,95.05,6727.5,558.8,0.08114,0.00019,1.26462]
[1586012064326,95.06,6725.24,558.8,0.08074,0.00019,1.25956]
[1586012075404,95.09,6724.21,558.8,0.08062,0.00019,1.25782]
[1586012081447,95.11,6724.51,558.8,0.08072,0.00019,1.25906]
[1586012087489,95.13,6725.05,558.8,0.08086,0.00019,1.26082]
[1586012093702,95.14,6725.1,558.8,0.0809,0.00019,1.26128]
[1586012099573,95.16,6724.82,558.8,0.08088,0.00019,1.26107]
[1586012105612,95.17,6724.76,558.8,0.08091,0.00019,1.26139]
[1586012110651,95.19,6724.21,558.8,0.08084,0.00019,1.26039]
[1586012120722,95.21,6721.81,558.8,0.08045,0.00019,1.25543]
[1586012125754,95.23,6721.79,558.8,0.08049,0.00019,1.25589]
[1586012130789,95.25,6721.67,558.8,0.08051,0.00019,1.25607]
[1586012135824,95.26,6722.28,558.8,0.08065,0.00019,1.25771]
[1586012145894,95.29,6721.87,558.8,0.08064,0.00019,1.25753]
[1586012150929,95.3,6721.96,558.8,0.08069,0.00019,1.25812]
[1586012157979,95.32,6721.9,558.8,0.08072,0.00019,1.25851]
[1586012163582,95.33,6721.67,558.8,0.0807,0.00019,1.25824]
[1586012169056,95.35,6721.25,558.8,0.08066,0.00019,1.25774]
[1586012174091,95.36,6721.3,558.8,0.0807,0.00019,1.25822]
[1586012179311,95.38,6721.06,558.8,0.08069,0.00019,1.25799]
[1586012185168,95.39,6721.05,558.8,0.08072,0.00019,1.25838]
[1586012197311,95.42,6719.89,558.8,0.08056,0.00019,1.25621]
[1586012203294,95.44,6719.37,558.8,0.08051,0.00019,1.25548]
[1586012208332,95.45,6718.61,558.8,0.0804,0.00019,1.2541]
[1586012213366,95.47,6718.41,558.8,0.08041,0.00019,1.25409]
[1586012221312,95.5,6718.39,558.8,0.08046,0.00019,1.25474]
[1586012226456,95.51,6718.07,558.8,0.08044,0.00019,1.25439]
[1586012231489,95.52,6719.06,558.8,0.08065,0.00019,1.25713]
[1586012242311,95.55,6719.63,558.8,0.08081,0.00019,1.25909]
[1586012248311,95.56,6719.66,558.8,0.08084,0.00019,1.25945]
[1586012253646,95.56,6719.73,558.8,0.08086,0.00019,1.25959]
[1586012258679,95.57,6719.85,558.8,0.0809,0.00019,1.26008]
[1586012268751,95.58,6720.04,558.8,0.08097,0.00019,1.2609]
[1586012273786,95.59,6720.05,558.8,0.08098,0.00019,1.26109]
[1586012280832,95.6,6719.83,558.8,0.08096,0.00019,1.26082]
[1586012285872,95.6,6719.87,558.8,0.08098,0.00019,1.26106]
[1586012295936,95.62,6718.28,558.8,0.08072,0.00019,1.25769]
[1586012300973,95.63,6717.99,558.8,0.08069,0.00019,1.25725]
[1586012306009,95.64,6718.68,558.8,0.08084,0.00019,1.25917]
[1586012311312,95.64,6718.72,558.8,0.08085,0.00019,1.2592]
[1586012322121,95.66,6718.95,558.8,0.08093,0.00019,1.26016]
[1586012327157,95.66,6718.89,558.8,0.08093,0.00019,1.26018]
[1586012332311,95.67,6719.08,558.8,0.08098,0.00019,1.2608]
[1586012343268,95.68,6719.39,558.8,0.08107,0.00019,1.26188]
[1586012348302,95.68,6720.19,558.8,0.08122,0.00019,1.26387]
[1586012353311,95.68,6720.69,558.8,0.08131,0.00019,1.26505]
[1586012358373,95.68,6720.54,558.8,0.08128,0.00019,1.26467]
[1586012363841,95.68,6720.17,558.8,0.08122,0.00019,1.26378]
[1586012369451,95.68,6720.78,558.8,0.08133,0.00019,1.26523]
[1586012374487,95.68,6721.41,558.8,0.08143,0.00019,1.26643]
[1586012380311,95.68,6721.32,558.8,0.0814,0.00019,1.26614]
[1586012385560,95.68,6721.88,558.8,0.0815,0.00019,1.26739]
[1586012395632,95.67,6721.49,558.8,0.08142,0.00019,1.26631]
[1586012400670,95.67,6720.65,558.8,0.08126,0.00019,1.26427]
[1586012405702,95.67,6720.26,558.8,0.08118,0.00019,1.26337]
[1586012415770,95.67,6719.97,558.8,0.08114,0.00019,1.26277]
[1586012420811,95.67,6721.28,558.8,0.08139,0.00019,1.26591]
[1586012425846,95.67,6722.22,558.8,0.08155,0.00019,1.26807]
[1586012430880,95.67,6722.16,558.8,0.08153,0.00019,1.26781]
[1586012440951,95.66,6722.97,558.8,0.08165,0.00019,1.26924]
[1586012445984,95.65,6723.17,558.8,0.08167,0.00019,1.26953]
[1586012451019,95.64,6723.36,558.8,0.08169,0.00019,1.2698]
[1586012461088,95.63,6724.32,558.8,0.08183,0.00019,1.27164]
[1586012466126,95.62,6724.43,558.8,0.08183,0.00019,1.27166]
[1586012471160,95.61,6724.98,558.8,0.08191,0.00019,1.27273]
[1586012476311,95.6,6725.01,558.8,0.0819,0.00019,1.27253]
[1586012482246,95.59,6725.5,558.8,0.08196,0.00019,1.27339]
[1586012492310,95.57,6725.38,558.8,0.08188,0.00019,1.27229]
[1586012497311,95.56,6725.27,558.8,0.08184,0.00019,1.27179]
[1586012503311,95.55,6725.29,558.8,0.08182,0.00019,1.27159]
[1586012513461,95.54,6725.06,558.8,0.08174,0.00019,1.27068]
[1586012519503,95.53,6724.9,558.8,0.0817,0.00019,1.27011]
[1586012524536,95.53,6724.57,558.8,0.08163,0.00019,1.2692]
[1586012529572,95.52,6724.44,558.8,0.08159,0.00019,1.26877]
[1586012541658,95.52,6724.5,558.8,0.08158,0.00019,1.26868]
[1586012546691,95.51,6725.98,558.8,0.08185,0.00019,1.27209]
[1586012553739,95.5,6726.15,558.8,0.08184,0.00019,1.27196]
[1586012557631,95.49,6725.19,558.8,0.08165,0.00019,1.26951]
[1586012563311,95.34,6724.64,558.8,0.08118,0.00019,1.26389]
[1586012568029,95.24,6724.62,558.8,0.08094,0.00019,1.26112]
[1586012568049,95.24,6724.62,558.8,0.08094,0.00019,1.26112]
[1586012573015,95.25,6724.81,559.8,0.081,0.00019,1.26185]
[1586012573019,95.25,6724.81,559.8,0.081,0.00019,1.26185]
[1586012573034,95.25,6724.81,559.8,0.081,0.00019,1.26185]
[1586012578157,95.19,6724.68,559.8,0.08082,0.00019,1.25972]
[1586012583474,95.19,6724.59,559.8,0.0808,0.00019,1.25944]
[1586012589991,95.21,6725.09,559.8,0.08094,0.00019,1.26114]
[1586012596311,95.22,6725.33,559.8,0.08101,0.00019,1.26209]
[1586012602076,95.23,6725.14,559.8,0.081,0.00019,1.26191]
[1586012614161,95.25,6725.25,559.8,0.08106,0.00019,1.26257]
[1586012619194,95.26,6725.05,559.8,0.08105,0.00019,1.26232]
[1586012624228,95.27,6725.24,559.8,0.0811,0.00019,1.26301]
[1586012629267,95.28,6724.27,559.8,0.08094,0.00019,1.26093]
[1586012634749,95.29,6722.78,559.8,0.08069,0.00019,1.25768]
[1586012640346,95.3,6722.09,559.8,0.0806,0.00019,1.25652]
[1586012644769,95.32,6722.08,559.8,0.08063,0.00019,1.25684]
[1586012650412,95.33,6721.65,559.8,0.08059,0.00019,1.25631]
[1586012662311,95.37,6721.11,559.8,0.08057,0.00019,1.25602]
[1586012663447,95.37,6721.11,559.8,0.08057,0.00019,1.25602]
[1586012670555,95.4,6720.34,559.8,0.08049,0.00019,1.25491]
[1586012675588,95.41,6720.41,559.8,0.08053,0.00019,1.25528]
[1586012685656,95.44,6720.49,559.8,0.08061,0.00019,1.2563]
[1586012690387,95.45,6722.77,559.8,0.08106,0.00019,1.26198]
[1586012695728,95.46,6723.01,559.8,0.08112,0.00019,1.26274]
[1586012700763,95.46,6723.09,559.8,0.08115,0.00019,1.26309]
[1586012713311,95.47,6722.95,559.8,0.08115,0.00019,1.2631]
[1586012718888,95.48,6723.08,559.8,0.08118,0.00019,1.26351]
[1586012723926,95.48,6723.12,559.8,0.0812,0.00019,1.26373]
[1586012734311,95.49,6723.06,559.8,0.0812,0.00019,1.26357]
[1586012740036,95.49,6723.1,559.8,0.08121,0.00019,1.26376]
[1586012745069,95.5,6723.11,559.8,0.08122,0.00019,1.26386]
[1586012750106,95.5,6723.01,559.8,0.08121,0.00019,1.26373]
[1586012760177,95.5,6725.66,559.8,0.0817,0.00019,1.26994]
[1586012765214,95.49,6725.86,559.8,0.08172,0.00019,1.27029]
[1586012770311,95.48,6725.93,559.8,0.08172,0.00019,1.27028]
[1586012781323,95.48,6725.93,559.8,0.0817,0.00019,1.27002]
[1586012786359,95.47,6725.35,559.8,0.08158,0.00019,1.26853]
[1586012791394,95.47,6724.22,559.8,0.08135,0.00019,1.26552]
[1586012795548,95.47,6722.95,559.8,0.08112,0.00019,1.26254]
[1586012801467,95.48,6722.82,559.8,0.08111,0.00019,1.26241]
[1586012803229,95.48,6723.11,559.8,0.08117,0.00019,1.26314]
[1586012804162,95.48,6723.1,559.8,0.08117,0.00019,1.26314]
[1586012804699,95.48,6723.1,559.8,0.08117,0.00019,1.26314]
[1586012815311,95.49,6723.47,559.8,0.08125,0.00019,1.26421]
[1586012820597,95.49,6723.71,559.8,0.0813,0.00019,1.26489]
[1586012836311,95.49,6725.17,559.8,0.08158,0.00019,1.26835]
[1586012841742,95.49,6725.13,559.8,0.08156,0.00019,1.26817]
[1586012852821,95.48,6724.91,559.8,0.0815,0.00019,1.26728]
[1586012857854,95.48,6724.75,559.8,0.08146,0.00019,1.26686]
[1586012863311,95.48,6724.87,559.8,0.08148,0.00019,1.26712]
[1586012869311,95.48,6724.91,559.8,0.08149,0.00019,1.2672]
[1586012874729,95.48,6724.9,559.8,0.08149,0.00019,1.26716]
[1586012880015,95.48,6724.96,559.8,0.08149,0.00019,1.26727]
[1586012885048,95.48,6725.19,559.8,0.08154,0.00019,1.26779]
[1586012890311,95.48,6725.16,559.8,0.08153,0.00019,1.26769]
[1586012896206,95.47,6725.12,559.8,0.08152,0.00019,1.26756]
[1586012902170,95.47,6725.05,559.8,0.0815,0.00019,1.26734]
[1586012908311,95.47,6725.03,559.8,0.08149,0.00019,1.26726]
[1586012914253,95.47,6725.68,559.8,0.0816,0.00019,1.26854]
[1586012924324,95.46,6728.51,559.8,0.0821,0.00019,1.27495]
[1586012929359,95.45,6728.69,559.8,0.08211,0.00019,1.27507]
[1586012934392,95.44,6728.95,559.8,0.08213,0.00019,1.2754]
[1586012941311,95.42,6729.08,559.8,0.08212,0.00019,1.27532]
[1586012951510,95.4,6729.02,559.8,0.08206,0.00019,1.27461]
[1586012956550,95.39,6729.27,559.8,0.08209,0.00019,1.27494]
[1586012961583,95.38,6731.38,559.8,0.08246,0.00019,1.27971]
[1586012963840,95.37,6732.86,559.8,0.08273,0.00019,1.2831]
[1586012974673,95.31,6738.54,559.8,0.08364,0.00019,1.29479]
[1586012979706,95.28,6733.34,559.8,0.08259,0.00019,1.28148]
[1586012984747,95.27,6734.0,559.8,0.08267,0.00019,1.28259]
[1586012986269,95.26,6733.97,559.8,0.08266,0.00019,1.28244]
[1586012991793,95.24,6735.4,559.8,0.08288,0.00019,1.28525]
[1586012992290,95.24,6735.4,559.8,0.08288,0.00019,1.28525]
[1586013002869,95.19,6739.53,559.8,0.08353,0.00019,1.29369]
[1586013007907,95.16,6740.3,559.8,0.0836,0.00019,1.29467]
[1586013012937,95.13,6740.23,559.8,0.08352,0.00019,1.29366]
[1586013023010,95.07,6740.27,559.8,0.08339,0.00019,1.29218]
[1586013028045,95.04,6740.5,559.8,0.08337,0.00019,1.292]
[1586013033078,95.02,6740.68,559.8,0.08333,0.00019,1.29147]
[1586013038335,94.99,6740.57,559.8,0.08325,0.00019,1.29052]
[1586013039818,94.99,6739.66,559.8,0.08306,0.00019,1.28818]
[1586013049520,94.95,6738.3,559.8,0.08272,0.00019,1.28393]
[1586013055231,94.94,6738.33,559.8,0.08268,0.00019,1.2835]
[1586013060268,94.92,6737.61,559.8,0.08252,0.00019,1.2814]
[1586013061237,94.92,6737.61,559.8,0.08252,0.00019,1.2814]
[1586013062227,94.92,6737.85,559.8,0.08256,0.00019,1.28193]
[1586013065837,94.91,6738.14,559.8,0.08259,0.00019,1.28235]
[1586013071343,94.9,6740.18,559.8,0.08294,0.00019,1.28682]
[1586013076383,94.88,6740.55,559.8,0.08297,0.00019,1.28722]
[1586013081415,94.86,6740.68,559.8,0.08295,0.00019,1.28704]
[1586013086452,94.85,6740.85,559.8,0.08294,0.00019,1.28698]
[1586013096523,94.81,6742.52,559.8,0.08316,0.00019,1.2898]
[1586013101560,94.79,6743.1,559.8,0.08322,0.00019,1.29063]
[1586013106596,94.77,6743.85,559.8,0.08332,0.00019,1.29187]
[1586013111631,94.75,6744.55,559.8,0.0834,0.00019,1.29295]
[1586013121702,94.7,6745.07,559.8,0.08339,0.00019,1.29295]
[1586013136803,94.64,6744.1,559.8,0.08305,0.00019,1.28881]
[1586013141841,94.62,6743.75,559.8,0.08295,0.00019,1.28753]
[1586013146875,94.61,6743.7,559.8,0.0829,0.00019,1.28701]
[1586013151911,94.6,6741.21,559.8,0.08239,0.00019,1.28049]
[1586013160436,94.6,6739.48,559.8,0.08206,0.00019,1.27627]
[1586013161510,94.6,6739.43,559.8,0.08205,0.00019,1.27615]
[1586013172051,94.59,6741.57,559.8,0.08244,0.00019,1.28106]
[1586013177084,94.58,6743.06,559.8,0.08271,0.00019,1.2845]
[1586013182123,94.57,6745.51,559.8,0.08314,0.00019,1.29008]
[1586013192190,94.54,6745.1,559.8,0.08299,0.00019,1.28825]
[1586013202259,94.52,6745.13,559.8,0.08293,0.00019,1.28755]
[1586013217366,94.48,6744.36,559.8,0.08268,0.00019,1.28439]
[1586013222402,94.47,6743.24,559.8,0.08245,0.00019,1.28145]
[1586013227436,94.47,6742.99,559.8,0.08239,0.00019,1.28074]
[1586013232474,94.46,6742.38,559.8,0.08227,0.00019,1.27919]
[1586013242540,94.46,6742.14,559.8,0.08222,0.00019,1.27855]
[1586013248585,94.46,6742.09,559.8,0.08221,0.00019,1.2784]
[1586013253620,94.46,6742.22,559.8,0.08223,0.00019,1.2787]
[1586013263689,94.46,6744.07,559.8,0.08257,0.00019,1.28306]
[1586013268724,94.45,6744.24,559.8,0.08259,0.00019,1.2833]
[1586013273759,94.44,6744.66,559.8,0.08264,0.00019,1.28389]
[1586013278794,94.44,6744.6,559.8,0.08261,0.00019,1.28355]
[1586013283840,94.43,6744.63,559.8,0.0826,0.00019,1.28342]
[1586013289873,94.42,6744.67,559.8,0.08259,0.00019,1.28332]
[1586013294907,94.42,6744.6,559.8,0.08256,0.00019,1.28294]
[1586013299941,94.41,6744.71,559.8,0.08257,0.00019,1.28303]
[1586013310012,94.4,6744.15,559.8,0.08244,0.00019,1.28141]
[1586013315043,94.4,6743.63,559.8,0.08233,0.00019,1.28007]
[1586013320082,94.4,6742.37,559.8,0.08209,0.00019,1.277]
[1586013325789,94.4,6741.27,559.8,0.08189,0.00019,1.27443]
[1586013326240,94.4,6741.27,559.8,0.08189,0.00019,1.27443]
[1586013335187,94.41,6741.04,559.8,0.08186,0.00019,1.27397]
[1586013340224,94.42,6740.99,559.8,0.08186,0.00019,1.274]
[1586013345260,94.42,6740.87,559.8,0.08185,0.00019,1.27386]
[1586013356335,94.43,6740.93,559.8,0.08189,0.00019,1.27432]
[1586013361370,94.44,6740.19,559.8,0.08176,0.00019,1.27269]
[1586013366405,94.45,6739.37,559.8,0.08163,0.00019,1.27095]
[1586013371438,94.46,6739.18,559.8,0.08161,0.00019,1.27073]
[1586013382517,94.47,6739.84,559.8,0.08178,0.00019,1.27285]
[1586013387550,94.48,6740.21,559.8,0.08187,0.00019,1.27389]
[1586013392585,94.48,6741.02,559.8,0.08202,0.00019,1.27571]
[1586013403311,94.49,6740.98,559.8,0.08202,0.00019,1.27575]
[1586013408699,94.49,6741.09,559.8,0.08205,0.00019,1.27608]
[1586013413736,94.49,6740.9,559.8,0.08201,0.00019,1.27567]
[1586013418766,94.5,6741.05,559.8,0.08205,0.00019,1.27611]
[1586013423807,94.5,6740.98,559.8,0.08204,0.00019,1.27601]
[1586013435888,94.5,6740.75,559.8,0.08201,0.00019,1.2756]
[1586013440930,94.5,6740.79,559.8,0.08202,0.00019,1.27573]
[1586013445959,94.51,6740.78,559.8,0.08203,0.00019,1.27579]
[1586013457040,94.51,6740.64,559.8,0.082,0.00019,1.27534]
[1586013463311,94.52,6740.06,559.8,0.0819,0.00019,1.27409]
[1586013474158,94.53,6739.23,559.8,0.08177,0.00019,1.27237]
[1586013481206,94.53,6739.34,559.8,0.08181,0.00019,1.27287]
[1586013486251,94.54,6739.28,559.8,0.08181,0.00019,1.27286]
[1586013491274,94.55,6739.19,559.8,0.0818,0.00019,1.2728]
[1586013502311,94.56,6739.24,559.8,0.08184,0.00019,1.27323]
[1586013508311,94.56,6739.1,559.8,0.08183,0.00019,1.27304]
[1586013513430,94.57,6738.99,559.8,0.0818,0.00019,1.27265]
[1586013523501,94.58,6738.98,559.8,0.08182,0.00019,1.27292]
[1586013528534,94.58,6738.79,559.8,0.0818,0.00019,1.2726]
[1586013534574,94.59,6738.78,559.8,0.08181,0.00019,1.27274]
[1586013539614,94.59,6738.83,559.8,0.08183,0.00019,1.27299]
[1586013550311,94.6,6738.87,559.8,0.08186,0.00019,1.27333]
[1586013555723,94.6,6740.41,559.8,0.08216,0.00019,1.2771]
[1586013560758,94.6,6740.6,559.8,0.08219,0.00019,1.27753]
[1586013565792,94.6,6740.61,559.8,0.08219,0.00019,1.27752]
[1586013575863,94.6,6740.46,559.8,0.08214,0.00019,1.27685]
[1586013582912,94.6,6740.45,559.8,0.08214,0.00019,1.2768]
[1586013587947,94.6,6740.42,559.8,0.08213,0.00019,1.27672]
[1586013592980,94.6,6740.35,559.8,0.08212,0.00019,1.27653]
[1586013604063,94.6,6739.75,559.8,0.08201,0.00019,1.27513]
[1586013609095,94.6,6740.12,559.8,0.08208,0.00019,1.27609]
[1586013616150,94.6,6740.02,559.8,0.08206,0.00019,1.27586]
[1586013627220,94.6,6739.87,559.8,0.08204,0.00019,1.27553]
[1586013632261,94.6,6739.79,559.8,0.08201,0.00019,1.27514]
[1586013637297,94.6,6738.02,559.8,0.08168,0.00019,1.27092]
[1586013642329,94.61,6736.99,559.8,0.08151,0.00019,1.26867]
[1586013652397,94.63,6736.02,559.8,0.08137,0.00019,1.26691]
[1586013657432,94.64,6737.9,559.8,0.08175,0.00019,1.27173]
[1586013662470,94.65,6738.23,559.8,0.08183,0.00019,1.27266]
[1586013672536,94.66,6737.76,559.8,0.08176,0.00019,1.27177]
[1586013679311,94.66,6737.59,559.8,0.08174,0.00019,1.27155]
[1586013685311,94.67,6737.35,559.8,0.08171,0.00019,1.27117]
[1586013697311,94.68,6737.21,559.8,0.0817,0.00019,1.27092]
[1586013702747,94.69,6737.71,559.8,0.08181,0.00019,1.27228]
[1586013712817,94.7,6737.87,559.8,0.08186,0.00019,1.27288]
[1586013717853,94.69,6741.05,559.8,0.08246,0.00019,1.28052]
[1586013722887,94.69,6741.58,559.8,0.08254,0.00019,1.28162]
[1586013732960,94.66,6744.1,559.8,0.08297,0.00019,1.28711]
[1586013743029,94.64,6743.84,559.8,0.08286,0.00019,1.2857]
[1586013748061,94.63,6743.34,559.8,0.08273,0.00019,1.28417]
[1586013754108,94.61,6743.59,559.8,0.08274,0.00019,1.28419]
[1586013766190,94.59,6743.84,559.8,0.08273,0.00019,1.28411]
[1586013771224,94.58,6744.13,559.8,0.08276,0.00019,1.28454]
[1586013777581,94.57,6744.15,559.8,0.08274,0.00019,1.28435]
[1586013784311,94.55,6745.22,559.8,0.0829,0.00019,1.28643]
[1586013789353,94.54,6745.68,559.8,0.08296,0.00019,1.2872]
[1586013794385,94.53,6745.99,559.8,0.08299,0.00019,1.28759]
[1586013801434,94.51,6746.1,559.8,0.08296,0.00019,1.28728]
[1586013811505,94.49,6745.95,559.8,0.08286,0.00019,1.28604]
[1586013816543,94.47,6746.49,559.8,0.08294,0.00019,1.28703]
[1586013826665,94.45,6746.84,559.8,0.08295,0.00019,1.28723]
[1586013837688,94.43,6747.02,559.8,0.08293,0.00019,1.28696]
[1586013842724,94.42,6747.34,559.8,0.08296,0.00019,1.28745]
[1586013847760,94.4,6747.71,559.8,0.08301,0.00019,1.28802]
[1586013852794,94.39,6747.4,559.8,0.08292,0.00019,1.28693]
[1586013862866,94.37,6747.99,559.8,0.08298,0.00019,1.28774]
[1586013867901,94.36,6748.28,559.8,0.08301,0.00019,1.28812]
[1586013872932,94.35,6747.12,559.8,0.08274,0.00019,1.28476]
[1586013883005,94.33,6747.43,559.8,0.08277,0.00019,1.28511]
[1586013888040,94.33,6747.65,559.8,0.08279,0.00019,1.28543]
[1586013895092,94.32,6747.47,559.8,0.08273,0.00019,1.28471]
[1586013905158,94.3,6747.24,559.8,0.08266,0.00019,1.2838]
[1586013910192,94.3,6747.37,559.8,0.08267,0.00019,1.28395]
[1586013915227,94.29,6747.45,559.8,0.08267,0.00019,1.28399]
[1586013920261,94.29,6747.51,559.8,0.08267,0.00019,1.28398]
[1586013956515,94.27,6747.07,559.8,0.08252,0.00019,1.28211]
[1586013973147,94.26,6747.1,559.8,0.08251,0.00019,1.28199]
[1586013979311,94.26,6747.3,559.8,0.08254,0.00019,1.28234]
[1586013984711,94.25,6747.22,559.8,0.08252,0.00019,1.28204]
[1586013992797,94.25,6748.06,559.8,0.08266,0.00019,1.28377]
[1586014000823,94.24,6752.04,559.8,0.08339,0.00019,1.29303]
[1586014005861,94.22,6753.27,559.8,0.08358,0.00019,1.29555]
[1586014010894,94.2,6754.84,559.8,0.08384,0.00019,1.29883]
[1586014014408,94.18,6757.31,559.8,0.08428,0.00019,1.30449]
[1586014024994,94.08,6764.9,559.8,0.0855,0.0002,1.32007]
[1586014034160,94.01,6759.04,559.8,0.0842,0.00019,1.30383]
[1586014034778,94.01,6759.04,559.8,0.0842,0.00019,1.30383]
[1586014040627,93.98,6759.67,559.8,0.08424,0.00019,1.30447]
[1586014051175,93.94,6757.18,559.8,0.08364,0.00019,1.2969]
[1586014054131,93.93,6757.63,559.8,0.08371,0.00019,1.29783]
[1586014064267,93.88,6762.05,559.8,0.08444,0.0002,1.30717]
[1586014074339,93.82,6763.91,559.8,0.08465,0.0002,1.30997]
[1586014079369,93.79,6764.85,559.8,0.08476,0.0002,1.31142]
[1586014084410,93.75,6765.57,559.8,0.08482,0.0002,1.31225]
[1586014089442,93.72,6764.98,559.8,0.08463,0.0002,1.3099]
[1586014102561,93.66,6760.57,559.8,0.08362,0.00019,1.29734]
[1586014103124,93.66,6760.57,559.8,0.08362,0.00019,1.29734]
[1586014105308,93.66,6760.86,559.8,0.08366,0.00019,1.29791]
[1586014116629,93.64,6758.2,559.8,0.0831,0.00019,1.29068]
[1586014126585,93.63,6758.86,559.8,0.0832,0.00019,1.292]
[1586014136771,93.61,6760.09,559.8,0.08339,0.00019,1.2945]
[1586014147311,93.59,6760.14,559.8,0.08336,0.00019,1.29408]
[1586014148671,93.59,6760.14,559.8,0.08336,0.00019,1.29408]
[1586014154521,93.59,6759.1,559.8,0.08313,0.00019,1.29131]
[1586014159933,93.58,6760.38,559.8,0.08336,0.00019,1.29421]
[1586014170001,93.56,6761.22,559.8,0.08348,0.00019,1.29579]
[1586014176044,93.55,6761.77,559.8,0.08355,0.00019,1.29654]
[1586014181078,93.54,6761.31,559.8,0.08343,0.00019,1.29515]
[1586014186129,93.53,6761.42,559.8,0.08343,0.00019,1.29517]
[1586014193206,93.52,6764.85,559.8,0.08407,0.0002,1.30324]
[1586014201221,93.49,6765.53,559.8,0.08413,0.0002,1.30406]
[1586014207263,93.47,6765.2,559.8,0.08401,0.0002,1.30263]
[1586014212297,93.45,6765.02,559.8,0.08394,0.0002,1.30171]
[1586014222366,93.43,6761.87,559.8,0.08328,0.00019,1.29349]
[1586014228311,93.43,6761.11,559.8,0.08313,0.00019,1.29151]
[1586014233444,93.43,6761.03,559.8,0.08309,0.00019,1.29102]
[1586014242014,93.43,6761.12,559.8,0.0831,0.00019,1.29115]
[1586014252576,93.44,6757.03,559.8,0.08234,0.00019,1.2815]
[1586014257612,93.45,6756.99,559.8,0.08236,0.00019,1.28169]
[1586014262648,93.46,6755.08,559.8,0.08202,0.00019,1.27729]
[1586014272717,93.49,6753.04,559.8,0.08171,0.00019,1.27331]
[1586014277751,93.51,6756.46,559.8,0.08241,0.00019,1.28216]
[1586014281355,93.51,6758.41,559.8,0.0828,0.00019,1.28705]
[1586014294493,93.51,6759.22,559.8,0.08292,0.00019,1.28864]
[1586014299910,93.51,6757.98,559.8,0.08269,0.00019,1.28565]
[1586014304941,93.51,6758.1,559.8,0.08272,0.00019,1.28604]
[1586014310984,93.52,6757.94,559.8,0.0827,0.00019,1.28577]
[1586014321053,93.52,6757.92,559.8,0.08271,0.00019,1.2859]
[1586014326087,93.53,6757.61,559.8,0.08266,0.00019,1.28525]
[1586014331124,93.53,6755.47,559.8,0.08226,0.00019,1.28016]
[1586014336147,93.54,6753.06,559.8,0.08182,0.00019,1.27453]
[1586014341193,93.57,6751.81,559.8,0.08164,0.00019,1.27213]
[1586014346231,93.58,6754.97,559.8,0.08228,0.00019,1.28026]
[1586014351266,93.59,6755.05,559.8,0.0823,0.00019,1.28047]
[1586014356298,93.6,6754.87,559.8,0.08229,0.00019,1.2803]
[1586014361334,93.61,6755.09,559.8,0.08235,0.00019,1.28109]
[1586014372311,93.62,6755.01,559.8,0.08238,0.00019,1.28138]
[1586014378311,93.63,6754.42,559.8,0.08229,0.00019,1.28022]
[1586014383491,93.64,6753.74,559.8,0.08218,0.00019,1.27881]
[1586014393559,93.66,6753.85,559.8,0.08225,0.00019,1.27963]
[1586014399311,93.67,6753.89,559.8,0.08228,0.00019,1.28002]
[1586014404636,93.68,6752.96,559.8,0.08212,0.00019,1.27801]
[1586014414703,93.7,6752.31,559.8,0.08205,0.00019,1.27687]
[1586014419740,93.71,6753.92,559.8,0.08238,0.00019,1.28106]
[1586014424774,93.72,6755.59,559.8,0.08271,0.00019,1.28529]
[1586014430822,93.72,6756.67,559.8,0.08292,0.00019,1.28795]
[1586014441898,93.72,6756.07,559.8,0.0828,0.00019,1.2864]
[1586014446930,93.72,6755.98,559.8,0.08278,0.00019,1.28617]
[1586014452976,93.72,6755.04,559.8,0.0826,0.00019,1.28394]
[1586014463041,93.73,6754.26,559.8,0.08247,0.00019,1.28221]
[1586014468080,93.73,6754.06,559.8,0.08244,0.00019,1.28185]
[1586014473113,93.74,6753.91,559.8,0.08241,0.00019,1.2814]
[1586014478151,93.74,6753.27,559.8,0.0823,0.00019,1.28001]
[1586014483184,93.75,6752.62,559.8,0.0822,0.00019,1.27865]
[1586014493259,93.77,6752.36,559.8,0.08219,0.00019,1.27854]
[1586014498288,93.78,6752.29,559.8,0.0822,0.00019,1.27865]
[1586014503324,93.79,6752.41,559.8,0.08225,0.00019,1.2792]
[1586014513396,93.79,6755.55,559.8,0.08286,0.00019,1.28699]
[1586014518431,93.79,6755.7,559.8,0.08289,0.00019,1.28728]
[1586014523463,93.79,6755.15,559.8,0.08277,0.00019,1.28587]
[1586014528502,93.79,6754.65,559.8,0.08268,0.00019,1.28465]
[1586014533532,93.79,6753.99,559.8,0.08254,0.00019,1.28285]
[1586014544609,93.8,6753.68,559.8,0.0825,0.00019,1.28232]
[1586014549646,93.8,6753.63,559.8,0.0825,0.00019,1.28229]
[1586014554681,93.8,6753.62,559.8,0.08251,0.00019,1.28237]
[1586014566764,93.81,6753.54,559.8,0.08251,0.00019,1.28242]
[1586014571799,93.81,6753.62,559.8,0.08254,0.00019,1.28272]
[1586014576836,93.82,6755.08,559.8,0.08282,0.00019,1.2863]
[1586014580157,93.81,6756.15,559.8,0.08302,0.00019,1.28888]
[1586014582901,93.77,6756.37,559.8,0.08297,0.00019,1.28826]
[1586014588920,93.77,6756.52,559.8,0.08299,0.00019,1.28853]
[1586014594311,93.77,6756.54,559.8,0.08297,0.00019,1.28823]
[1586014600311,93.76,6756.62,559.8,0.08297,0.00019,1.28832]
[1586014611075,93.75,6758.18,559.8,0.08325,0.00019,1.2919]
[1586014611776,93.75,6758.18,559.8,0.08325,0.00019,1.2919]
[1586014614140,93.75,6759.34,559.8,0.08347,0.00019,1.2946]
[1586014615228,93.75,6759.17,559.8,0.08343,0.00019,1.2941]
[1586014616312,93.74,6759.32,559.8,0.08345,0.00019,1.29442]
[1586014620733,93.74,6759.52,559.8,0.08347,0.00019,1.29467]
[1586014621885,93.73,6759.58,559.8,0.08348,0.00019,1.29474]
[1586014632223,93.72,6757.56,559.8,0.08304,0.00019,1.28929]
[1586014638267,93.71,6757.26,559.8,0.08297,0.00019,1.28843]
[1586014643301,93.71,6757.13,559.8,0.08294,0.00019,1.28803]
[1586014653371,93.71,6753.38,559.8,0.08221,0.00019,1.27873]
[1586014658408,93.72,6751.85,559.8,0.08194,0.00019,1.27527]
[1586014663445,93.74,6751.13,559.8,0.08184,0.00019,1.27393]
[1586014668478,93.75,6751.18,559.8,0.08189,0.00019,1.27456]
[1586014673512,93.77,6751.46,559.8,0.08198,0.00019,1.27562]
[1586014683581,93.79,6753.21,559.8,0.08236,0.00019,1.2804]
[1586014688618,93.79,6752.71,559.8,0.08228,0.00019,1.27936]
[1586014693654,93.8,6752.16,559.8,0.08219,0.00019,1.27823]
[1586014704733,93.82,6751.62,559.8,0.08214,0.00019,1.2775]
[1586014709768,93.83,6751.43,559.8,0.08212,0.00019,1.2773]
[1586014729911,93.9,6746.28,559.8,0.08129,0.00019,1.26651]
[1586014734942,93.92,6746.27,559.8,0.08134,0.00019,1.26711]
[1586014739975,93.94,6745.99,559.8,0.08134,0.00019,1.26702]
[1586014745011,93.96,6745.77,559.8,0.08135,0.00019,1.2671]
[1586014755080,94.0,6744.67,559.8,0.08124,0.00019,1.26559]
[1586014765154,94.06,6741.81,559.8,0.08083,0.00019,1.26018]
[1586014777311,94.11,6743.33,559.8,0.08124,0.00019,1.26529]
[1586014783279,94.14,6744.62,559.8,0.08155,0.00019,1.26909]
[1586014793350,94.16,6746.6,559.8,0.08197,0.00019,1.2745]
[1586014798390,94.17,6746.27,559.8,0.08193,0.00019,1.27394]
[1586014804311,94.18,6745.54,559.8,0.08182,0.00019,1.2725]
[1586014810311,94.19,6744.69,559.8,0.08169,0.00019,1.27083]
[1586014828311,94.24,6744.37,559.8,0.08174,0.00019,1.27128]
[1586014843700,94.27,6744.93,559.8,0.0819,0.00019,1.27323]
[1586014849311,94.28,6744.75,559.8,0.08189,0.00019,1.27303]
[1586014859816,94.3,6743.93,559.8,0.08178,0.00019,1.27166]
[1586014864853,94.31,6744.07,559.8,0.08183,0.00019,1.27225]
[1586014875925,94.32,6743.61,559.8,0.08179,0.00019,1.27168]
[1586014880965,94.33,6743.25,559.8,0.08174,0.00019,1.2711]
[1586014885996,94.34,6743.29,559.8,0.08178,0.00019,1.27146]
[1586014896067,94.36,6743.25,559.8,0.0818,0.00019,1.27165]
[1586014901103,94.37,6744.11,559.8,0.08198,0.00019,1.27394]
[1586014906139,94.38,6744.01,559.8,0.08197,0.00019,1.27384]
[1586014912179,94.38,6743.56,559.8,0.08191,0.00019,1.27298]
[1586014923254,94.4,6742.85,559.8,0.08181,0.00019,1.27171]
[1586014930311,94.41,6743.26,559.8,0.08191,0.00019,1.273]
[1586014942311,94.42,6743.12,559.8,0.08192,0.00019,1.27307]
[1586014948311,94.43,6743.28,559.8,0.08197,0.00019,1.27368]
[1586014953466,94.44,6743.61,559.8,0.08203,0.00019,1.27439]
[1586014963537,94.43,6747.95,559.8,0.08286,0.00019,1.28484]
[1586014973608,94.41,6749.55,559.8,0.0831,0.00019,1.28801]
[1586014986701,94.38,6749.43,559.8,0.08301,0.00019,1.28689]
[1586014991734,94.37,6749.19,559.8,0.08294,0.00019,1.28602]
[1586014996767,94.36,6749.16,559.8,0.08291,0.00019,1.28568]
[1586015006840,94.34,6749.47,559.8,0.08293,0.00019,1.28592]
[1586015011874,94.33,6749.82,559.8,0.08296,0.00019,1.28629]
[1586015017311,94.32,6749.88,559.8,0.08294,0.00019,1.28613]
[1586015022952,94.31,6749.79,559.8,0.0829,0.00019,1.28561]
[1586015033024,94.3,6750.32,559.8,0.08296,0.00019,1.28645]
[1586015038058,94.29,6750.43,559.8,0.08296,0.00019,1.28645]
[1586015043094,94.28,6750.67,559.8,0.08299,0.00019,1.2868]
[1586015053311,94.26,6750.48,559.8,0.08291,0.00019,1.28586]
[1586015059211,94.25,6750.5,559.8,0.08289,0.00019,1.28565]
[1586015064239,94.25,6749.35,559.8,0.08266,0.00019,1.28269]
[1586015071288,94.24,6749.28,559.8,0.08262,0.00019,1.28216]
[1586015082365,94.24,6749.2,559.8,0.08259,0.00019,1.28181]
[1586015094451,94.24,6748.22,559.8,0.0824,0.00019,1.2794]
[1586015106534,94.24,6748.16,559.8,0.08239,0.00019,1.27931]
[1586015111568,94.24,6748.16,559.8,0.0824,0.00019,1.27933]
[1586015117077,94.24,6748.13,559.8,0.08239,0.00019,1.27927]
[1586015122649,94.24,6748.2,559.8,0.08241,0.00019,1.27949]
[1586015127682,94.24,6748.25,559.8,0.08242,0.00019,1.27962]
[1586015134311,94.24,6748.34,559.8,0.08242,0.00019,1.2796]
[1586015139765,94.24,6748.33,559.8,0.08242,0.00019,1.27961]
[1586015152311,94.24,6748.3,559.8,0.08242,0.00019,1.27957]
[1586015158311,94.25,6748.13,559.8,0.08239,0.00019,1.27919]
[1586015163932,94.25,6748.23,559.8,0.08241,0.00019,1.27944]
[1586015176311,94.25,6748.28,559.8,0.08242,0.00019,1.27961]
[1586015182062,94.25,6748.23,559.8,0.08242,0.00019,1.2795]
[1586015188104,94.25,6748.21,559.8,0.08241,0.00019,1.27948]
[1586015203207,94.28,6742.19,559.8,0.08134,0.00019,1.26565]
[1586015209249,94.31,6741.75,559.8,0.08131,0.00019,1.26521]
[1586015214281,94.32,6741.84,559.8,0.08136,0.00019,1.26591]
[1586015224353,94.37,6737.95,559.8,0.08073,0.00019,1.25776]
[1586015234421,94.43,6734.81,559.8,0.08029,0.00019,1.25195]
[1586015239460,94.46,6734.96,559.8,0.0804,0.00019,1.25323]
[1586015244490,94.49,6735.22,559.8,0.08052,0.00019,1.25468]
[1586015252608,94.53,6737.0,559.8,0.08094,0.00019,1.25991]
[1586015259598,94.56,6738.25,559.8,0.08124,0.00019,1.2637]
[1586015264632,94.57,6738.14,559.8,0.08126,0.00019,1.26388]
[1586015274704,94.6,6737.92,559.8,0.08129,0.00019,1.26419]
[1586015279740,94.62,6737.25,559.8,0.0812,0.00019,1.263]
[1586015284775,94.64,6737.18,559.8,0.08122,0.00019,1.26329]
[1586015289810,94.65,6737.52,559.8,0.08132,0.00019,1.26452]
[1586015294846,94.66,6737.4,559.8,0.08133,0.00019,1.2646]
[1586015300885,94.68,6737.33,559.8,0.08136,0.00019,1.26488]
[1586015305923,94.69,6737.33,559.8,0.08139,0.00019,1.26522]
[1586015310960,94.7,6737.19,559.8,0.08139,0.00019,1.26523]
[1586015317311,94.72,6737.57,559.8,0.08148,0.00019,1.26634]
[1586015323311,94.73,6738.0,559.8,0.08159,0.00019,1.26768]
[1586015329082,94.74,6737.94,559.8,0.0816,0.00019,1.26778]
[1586015334122,94.75,6737.9,559.8,0.08161,0.00019,1.2679]
[1586015340161,94.76,6737.77,559.8,0.08161,0.00019,1.26785]
[1586015351234,94.78,6737.14,559.8,0.08154,0.00019,1.26693]
[1586015356311,94.79,6737.44,559.8,0.08162,0.00019,1.26788]
[1586015362311,94.79,6737.86,559.8,0.08172,0.00019,1.26914]
[1586015373389,94.81,6737.81,559.8,0.08172,0.00019,1.26913]
[1586015378429,94.81,6738.37,559.8,0.08184,0.00019,1.27062]
[1586015384466,94.81,6739.14,559.8,0.082,0.00019,1.27257]
[1586015390510,94.81,6739.43,559.8,0.08205,0.00019,1.27329]
[1586015400585,94.82,6739.3,559.8,0.08203,0.00019,1.27298]
[1586015405614,94.82,6739.66,559.8,0.0821,0.00019,1.27388]
[1586015410650,94.82,6740.07,559.8,0.08218,0.00019,1.27483]
[1586015420720,94.81,6740.51,559.8,0.08224,0.00019,1.27572]
[1586015425765,94.81,6740.52,559.8,0.08224,0.00019,1.27566]
[1586015430788,94.8,6740.78,559.8,0.08228,0.00019,1.27619]
[1586015440859,94.8,6739.86,559.8,0.08208,0.00019,1.27361]
[1586015445893,94.8,6739.24,559.8,0.08197,0.00019,1.27215]
[1586015450932,94.8,6738.68,559.8,0.08187,0.00019,1.27087]
[1586015456970,94.81,6738.71,559.8,0.08188,0.00019,1.27104]
[1586015464019,94.81,6739.09,559.8,0.08196,0.00019,1.27205]
[1586015474091,94.81,6742.99,559.8,0.0827,0.00019,1.28138]
[1586015479124,94.79,6744.54,559.8,0.08296,0.00019,1.2848]
[1586015484163,94.78,6745.39,559.8,0.08309,0.00019,1.28644]
[1586015494231,94.75,6744.3,559.8,0.0828,0.00019,1.28276]
[1586015499267,94.74,6744.13,559.8,0.08274,0.00019,1.28208]
[1586015504301,94.73,6744.32,559.8,0.08276,0.00019,1.28225]
[1586015514371,94.71,6743.7,559.8,0.08259,0.00019,1.28025]
[1586015519408,94.71,6743.42,559.8,0.08252,0.00019,1.27934]
[1586015524442,94.7,6745.12,559.8,0.08283,0.00019,1.28326]
[1586015529476,94.69,6745.72,559.8,0.08292,0.00019,1.28439]
[1586015534515,94.68,6744.91,559.8,0.08273,0.00019,1.28212]
[1586015545311,94.66,6745.42,559.8,0.08279,0.00019,1.28285]
[1586015551312,94.65,6745.41,559.8,0.08274,0.00019,1.28225]
[1586015556665,94.64,6745.22,559.8,0.08268,0.00019,1.28153]
[1586015563311,94.63,6745.1,559.8,0.08264,0.00019,1.28097]
[1586015568751,94.62,6744.9,559.8,0.08258,0.00019,1.28029]
[1586015573786,94.61,6745.8,559.8,0.08274,0.00019,1.28226]
[1586015582905,94.6,6745.93,559.8,0.08273,0.00019,1.28213]
[1586015594930,94.58,6744.03,559.8,0.08233,0.00019,1.2771]
[1586015600976,94.58,6742.08,559.8,0.08196,0.00019,1.27245]
[1586015606664,94.59,6741.76,559.8,0.08191,0.00019,1.27179]
[1586015612049,94.6,6741.78,559.8,0.08191,0.00019,1.27179]
[1586015617090,94.6,6741.63,559.8,0.0819,0.00019,1.27158]
[1586015622122,94.61,6741.59,559.8,0.0819,0.00019,1.27162]
[1586015627157,94.61,6741.55,559.8,0.08191,0.00019,1.27167]
[1586015632311,94.62,6741.59,559.8,0.08193,0.00019,1.27191]
[1586015644283,94.62,6745.51,559.8,0.08268,0.00019,1.28148]
[1586015649310,94.61,6745.45,559.8,0.08265,0.00019,1.28114]
[1586015654346,94.61,6745.38,559.8,0.08263,0.00019,1.28079]
[1586015666431,94.59,6745.49,559.8,0.08261,0.00019,1.28062]
[1586015671469,94.58,6745.69,559.8,0.08262,0.00019,1.28068]
[1586015676503,94.58,6745.66,559.8,0.0826,0.00019,1.28047]
[1586015682547,94.57,6745.63,559.8,0.08258,0.00019,1.28022]
[1586015692614,94.56,6745.6,559.8,0.08255,0.00019,1.27985]
[1586015697649,94.56,6742.83,559.8,0.08202,0.00019,1.27309]
[1586015702684,94.57,6741.69,559.8,0.08181,0.00019,1.27047]
[1586015712753,94.58,6741.4,559.8,0.08179,0.00019,1.27018]
[1586015717790,94.59,6740.03,559.8,0.08155,0.00019,1.26708]
[1586015722826,94.6,6738.47,559.8,0.08128,0.00019,1.26368]
[1586015727856,94.61,6737.7,559.8,0.08117,0.00019,1.26225]
[1586015732892,94.63,6737.49,559.8,0.08116,0.00019,1.26197]
[1586015744976,94.67,6737.49,559.8,0.08125,0.00019,1.26307]
[1586015750013,94.68,6737.54,559.8,0.0813,0.00019,1.2636]
[1586015755049,94.7,6738.29,559.8,0.08147,0.00019,1.2658]
[1586015767132,94.72,6738.44,559.8,0.08156,0.00019,1.26687]
[1586015772169,94.73,6738.32,559.8,0.08156,0.00019,1.26685]
[1586015777206,94.74,6738.59,559.8,0.08163,0.00019,1.26775]
[1586015788311,94.76,6738.76,559.8,0.08171,0.00019,1.26863]
[1586015793313,94.77,6738.33,559.8,0.08163,0.00019,1.26756]
[1586015798348,94.77,6738.31,559.8,0.08164,0.00019,1.26773]
[1586015804391,94.78,6738.29,559.8,0.08166,0.00019,1.26792]
[1586015814460,94.8,6738.26,559.8,0.08169,0.00019,1.26826]
[1586015820501,94.8,6738.27,559.8,0.08171,0.00019,1.26849]
[1586015827311,94.81,6738.4,559.8,0.08175,0.00019,1.26905]
[1586015839311,94.83,6738.02,559.8,0.08172,0.00019,1.26852]
[1586015845311,94.83,6738.43,559.8,0.08181,0.00019,1.26966]
[1586015850713,94.84,6738.5,559.8,0.08183,0.00019,1.26996]
[1586015856354,94.84,6738.18,559.8,0.08176,0.00019,1.26904]
[1586015867831,94.86,6736.91,559.8,0.08156,0.00019,1.26646]
[1586015875114,94.86,6736.71,559.8,0.08154,0.00019,1.26616]
[1586015880922,94.88,6736.72,559.8,0.08158,0.00019,1.26661]
[1586015890993,94.89,6737.34,559.8,0.08172,0.00019,1.26843]
[1586015896311,94.9,6736.99,559.8,0.08167,0.00019,1.26774]
[1586015902311,94.9,6736.97,559.8,0.08169,0.00019,1.2679]
[1586015912160,94.91,6738.05,559.8,0.0819,0.00019,1.27056]
[1586015918181,94.91,6739.56,559.8,0.08219,0.00019,1.2742]
[1586015923221,94.91,6742.01,559.8,0.08265,0.00019,1.28004]
[1586015933290,94.89,6742.11,559.8,0.08262,0.00019,1.27966]
[1586015938311,94.88,6741.5,559.8,0.08248,0.00019,1.27794]
[1586015943362,94.87,6741.75,559.8,0.08251,0.00019,1.27835]
[1586015948398,94.87,6741.83,559.8,0.08251,0.00019,1.27836]
[1586015953428,94.86,6742.46,559.8,0.08261,0.00019,1.27968]
[1586015963498,94.84,6742.75,559.8,0.08263,0.00019,1.27989]
[1586015968534,94.83,6742.65,559.8,0.08259,0.00019,1.27942]
[1586015974311,94.83,6740.97,559.8,0.08224,0.00019,1.27495]
[1586015984646,94.83,6740.31,559.8,0.08211,0.00019,1.27328]
[1586015989684,94.82,6740.56,559.8,0.08215,0.00019,1.27386]
[1586015994718,94.82,6740.27,559.8,0.08209,0.00019,1.27314]
[1586016006802,94.83,6738.75,559.8,0.08181,0.00019,1.26953]
[1586016011838,94.83,6738.37,559.8,0.08175,0.00019,1.26877]
[1586016021907,94.85,6730.53,559.8,0.08033,0.00019,1.25062]
[1586016031980,94.91,6729.56,559.8,0.08027,0.00019,1.24968]
[1586016037012,94.95,6727.26,559.8,0.07992,0.00019,1.24515]
[1586016042049,94.98,6729.96,559.8,0.0805,0.00019,1.25242]
[1586016047084,94.99,6731.83,559.8,0.08089,0.00019,1.25741]
[1586016052117,95.01,6732.22,559.8,0.081,0.00019,1.2588]
[1586016062191,95.05,6730.82,559.8,0.08082,0.00019,1.25641]
[1586016067224,95.06,6731.76,559.8,0.08104,0.00019,1.25913]
[1586016072260,95.08,6731.85,559.8,0.08109,0.00019,1.25976]
[1586016082312,95.09,6734.59,559.8,0.08165,0.00019,1.26682]
[1586016088407,95.1,6739.08,559.8,0.08251,0.00019,1.27765]
[1586016096941,95.07,6743.97,559.8,0.08337,0.00019,1.2885]
[1586016102475,95.04,6742.68,559.8,0.08306,0.00019,1.28467]
[1586016107507,95.03,6742.91,559.8,0.08306,0.00019,1.28474]
[1586016112540,95.01,6743.05,559.8,0.08305,0.00019,1.28464]
[1586016117577,94.99,6743.2,559.8,0.08304,0.00019,1.28452]
[1586016122612,94.98,6744.04,559.8,0.08315,0.00019,1.28606]
[1586016133311,94.94,6743.63,559.8,0.08299,0.00019,1.28406]
[1586016138727,94.93,6743.45,559.8,0.08292,0.00019,1.2832]
[1586016143760,94.91,6743.94,559.8,0.08298,0.00019,1.284]
[1586016157311,94.87,6744.27,559.8,0.08293,0.00019,1.28344]
[1586016162895,94.86,6745.63,559.8,0.08316,0.00019,1.28635]
[1586016167928,94.84,6747.98,559.8,0.08356,0.00019,1.2915]
[1586016172959,94.81,6749.73,559.8,0.08384,0.00019,1.29506]
[1586016188066,94.73,6751.02,559.8,0.08389,0.00019,1.29581]
[1586016193103,94.7,6751.19,559.8,0.08385,0.00019,1.29547]
[1586016204177,94.65,6752.16,559.8,0.0839,0.00019,1.29624]
[1586016209212,94.61,6752.88,559.8,0.08397,0.00019,1.2971]
[1586016216386,94.58,6753.59,559.8,0.084,0.00019,1.29753]
[1586016224318,94.53,6757.24,559.8,0.08459,0.00019,1.30511]
[1586016229353,94.49,6757.72,559.8,0.0846,0.00019,1.30527]
[1586016235311,94.45,6758.05,559.8,0.08456,0.00019,1.3049]
[1586016245464,94.39,6756.86,559.8,0.08418,0.00019,1.30022]
[1586016250499,94.36,6756.31,559.8,0.08401,0.00019,1.29815]
[1586016255534,94.34,6755.21,559.8,0.08374,0.00019,1.29481]
[1586016260570,94.32,6754.54,559.8,0.08356,0.00019,1.29264]
[1586016265586,94.31,6754.76,559.8,0.08356,0.00019,1.2927]
[1586016271312,94.29,6754.25,559.8,0.0834,0.00019,1.29068]
[1586016276684,94.27,6753.61,559.8,0.08325,0.00019,1.28874]
[1586016286760,94.25,6753.13,559.8,0.0831,0.00019,1.28698]
[1586016301861,94.22,6753.89,559.8,0.08318,0.00019,1.28797]
[1586016307311,94.21,6754.23,559.8,0.08322,0.00019,1.28848]
[1586016312940,94.2,6755.7,559.8,0.08347,0.00019,1.2917]
[1586016324019,94.17,6756.97,559.8,0.08364,0.00019,1.29389]
[1586016329051,94.15,6757.88,559.8,0.08377,0.00019,1.29562]
[1586016334090,94.13,6758.41,559.8,0.08382,0.00019,1.29617]
[1586016345167,94.09,6758.65,559.8,0.08376,0.00019,1.29559]
[1586016350199,94.07,6758.76,559.8,0.08374,0.00019,1.29535]
[1586016355232,94.06,6758.16,559.8,0.08359,0.00019,1.29346]
[1586016366312,94.03,6758.34,559.8,0.08355,0.00019,1.29302]
[1586016373311,94.01,6758.56,559.8,0.08354,0.00019,1.29301]
[1586016378398,93.99,6758.92,559.8,0.08357,0.00019,1.29346]
[1586016385311,93.98,6759.03,559.8,0.08355,0.00019,1.29325]
[1586016397311,93.95,6759.25,559.8,0.08351,0.00019,1.2927]
[1586016402563,93.93,6759.19,559.8,0.08346,0.00019,1.29217]
[1586016412634,93.91,6759.19,559.8,0.08341,0.00019,1.29158]
[1586016423714,93.89,6757.13,559.8,0.08297,0.00019,1.28604]
[1586016428746,93.89,6757.54,559.8,0.08304,0.00019,1.28695]
[1586016435368,93.89,6759.68,559.8,0.08345,0.00019,1.29208]
[1586016441836,93.87,6759.93,559.8,0.08345,0.00019,1.29218]
[1586016446877,93.86,6759.83,559.8,0.08341,0.00019,1.29166]
[1586016452914,93.85,6759.75,559.8,0.08335,0.00019,1.2909]
[1586016459964,93.84,6759.73,559.8,0.08332,0.00019,1.29054]
[1586016464999,93.83,6759.82,559.8,0.08332,0.00019,1.29055]
[1586016475311,93.82,6759.9,559.8,0.0833,0.00019,1.29033]
[1586016481108,93.81,6759.9,559.8,0.08328,0.00019,1.29009]
[1586016487170,93.8,6759.93,559.8,0.08328,0.00019,1.29004]
[1586016493196,93.79,6759.85,559.8,0.08323,0.00019,1.28952]
[1586016498228,93.79,6760.0,559.8,0.08325,0.00019,1.28974]
[1586016503266,93.78,6760.29,559.8,0.08329,0.00019,1.29024]
[1586016508303,93.77,6759.48,559.8,0.08312,0.00019,1.2881]
[1586016513337,93.77,6760.05,559.8,0.0832,0.00019,1.2891]
[1586016523406,93.75,6762.39,559.8,0.08362,0.00019,1.2944]
[1586016528441,93.74,6763.13,559.8,0.08373,0.00019,1.29586]
[1586016534482,93.72,6763.38,559.8,0.08374,0.00019,1.29604]
[1586016544553,93.69,6765.1,559.8,0.084,0.0002,1.29937]
[1586016549589,93.67,6765.95,559.8,0.08412,0.0002,1.30088]
[1586016554625,93.66,6766.07,559.8,0.0841,0.0002,1.30068]
[1586016559659,93.64,6764.59,559.8,0.08377,0.0002,1.29655]
[1586016574761,93.62,6762.67,559.8,0.08332,0.00019,1.29096]
[1586016579797,93.61,6762.88,559.8,0.08335,0.00019,1.29133]
[1586016585839,93.61,6762.83,559.8,0.08333,0.00019,1.29103]
[1586016597926,93.6,6762.24,559.8,0.08319,0.00019,1.28932]
[1586016603967,93.59,6763.15,559.8,0.08335,0.00019,1.2914]
[1586016609004,93.59,6763.18,559.8,0.08335,0.00019,1.29131]
[1586016614040,93.58,6762.16,559.8,0.08314,0.00019,1.2887]
[1586016624108,93.58,6762.49,559.8,0.0832,0.00019,1.28942]
[1586016629143,93.58,6762.87,559.8,0.08326,0.00019,1.29029]
[1586016634181,93.57,6763.22,559.8,0.08331,0.00019,1.29077]
[1586016645257,93.56,6763.8,559.8,0.08339,0.00019,1.29189]
[1586016650291,93.56,6763.49,559.8,0.08332,0.00019,1.29098]
[1586016655311,93.55,6762.78,559.8,0.08317,0.00019,1.28912]
[1586016665394,93.55,6762.45,559.8,0.08311,0.00019,1.2883]
[1586016670429,93.55,6762.35,559.8,0.08308,0.00019,1.28803]
[1586016675465,93.55,6762.37,559.8,0.08309,0.00019,1.28807]
[1586016680499,93.55,6762.35,559.8,0.08308,0.00019,1.288]
[1586016685536,93.55,6760.92,559.8,0.0828,0.00019,1.28447]
[1586016693207,93.56,6757.66,559.8,0.08219,0.00019,1.27658]
[1586016700642,93.58,6759.26,559.8,0.08255,0.00019,1.28107]
[1586016705673,93.59,6760.47,559.8,0.08279,0.00019,1.28419]
[1586016715749,93.6,6758.85,559.8,0.0825,0.00019,1.2805]
[1586016720782,93.6,6758.14,559.8,0.08239,0.00019,1.27902]
[1586016725815,93.62,6758.3,559.8,0.08245,0.00019,1.27979]
[1586016730850,93.62,6758.98,559.8,0.0826,0.00019,1.28165]
[1586016740920,93.63,6760.7,559.8,0.08295,0.00019,1.28602]
[1586016745957,93.63,6760.49,559.8,0.08291,0.00019,1.28555]
[1586016750991,93.63,6760.45,559.8,0.08291,0.00019,1.28549]
[1586016756027,93.63,6760.39,559.8,0.08288,0.00019,1.28514]
[1586016762082,93.64,6760.36,559.8,0.08288,0.00019,1.28514]
[1586016768111,93.64,6760.26,559.8,0.08287,0.00019,1.28495]
[1586016773147,93.64,6760.12,559.8,0.08285,0.00019,1.28468]
[1586016778311,93.64,6759.68,559.8,0.08277,0.00019,1.28367]
[1586016784311,93.65,6759.52,559.8,0.08275,0.00019,1.28341]
[1586016795299,93.66,6759.18,559.8,0.0827,0.00019,1.28282]
[1586016800334,93.66,6757.16,559.8,0.08233,0.00019,1.27808]
[1586016805371,93.67,6756.83,559.8,0.08229,0.00019,1.27755]
[1586016811312,93.69,6756.73,559.8,0.08229,0.00019,1.27743]
[1586016822489,93.71,6757.18,559.8,0.08242,0.00019,1.27909]
[1586016827525,93.71,6758.32,559.8,0.08266,0.00019,1.28207]
[1586016832564,93.72,6758.33,559.8,0.08267,0.00019,1.2822]
[1586016843635,93.73,6757.94,559.8,0.08262,0.00019,1.28152]
[1586016848671,93.73,6757.35,559.8,0.08252,0.00019,1.28025]
[1586016853707,93.74,6757.22,559.8,0.08251,0.00019,1.2801]
[1586016858741,93.74,6756.89,559.8,0.08246,0.00019,1.2795]
[1586016864787,93.75,6756.77,559.8,0.08246,0.00019,1.27944]
[1586016876866,93.77,6757.01,559.8,0.08253,0.00019,1.28021]
[1586016882908,93.78,6757.01,559.8,0.08255,0.00019,1.28043]
[1586016892979,93.79,6756.53,559.8,0.08249,0.00019,1.27961]
[1586016898012,93.8,6757.05,559.8,0.0826,0.00019,1.28108]
[1586016903051,93.8,6757.7,559.8,0.08274,0.00019,1.28277]
[1586016913118,93.79,6761.19,559.8,0.0834,0.00019,1.29121]
[1586016918156,93.79,6761.06,559.8,0.08336,0.00019,1.29066]
[1586016923190,93.78,6761.27,559.8,0.08338,0.00019,1.29095]
[1586016928311,93.77,6761.17,559.8,0.08334,0.00019,1.29049]
[1586016934311,93.76,6761.15,559.8,0.08331,0.00019,1.29]
[1586016940312,93.76,6762.55,559.8,0.08356,0.00019,1.29318]
[1586016945344,93.75,6762.85,559.8,0.08359,0.00019,1.29364]
[1586016950381,93.74,6763.33,559.8,0.08366,0.00019,1.29452]
[1586016955412,93.72,6763.46,559.8,0.08366,0.00019,1.29452]
[1586016966493,93.7,6763.76,559.8,0.08366,0.00019,1.29456]
[1586016971527,93.69,6764.42,559.8,0.08376,0.0002,1.29585]
[1586016976566,93.68,6764.57,559.8,0.08376,0.0002,1.29589]
[1586016982311,93.66,6764.83,559.8,0.08377,0.0002,1.29611]
[1586016990044,93.64,6764.89,559.8,0.08374,0.0002,1.29575]
[1586016990047,93.64,6764.89,559.8,0.08374,0.0002,1.29575]
[1586016997733,93.63,6766.82,559.8,0.08406,0.0002,1.29973]
[1586017002768,93.61,6769.59,559.8,0.08456,0.0002,1.30605]
[1586017010800,93.57,6771.08,559.8,0.08475,0.0002,1.30854]
[1586017015835,93.54,6771.73,559.8,0.08481,0.0002,1.30941]
[1586017025910,93.49,6771.91,559.8,0.08472,0.0002,1.30835]
[1586017030943,93.46,6771.04,559.8,0.08449,0.0002,1.30551]
[1586017047060,93.42,6768.09,559.8,0.08381,0.0002,1.29708]
[1586017052090,93.41,6768.38,559.8,0.08383,0.0002,1.29725]
[1586017057128,93.4,6768.4,559.8,0.08381,0.0002,1.29702]
[1586017062160,93.39,6768.5,559.8,0.0838,0.0002,1.297]
[1586017073240,93.37,6768.36,559.8,0.08372,0.0002,1.29598]
[1586017078275,93.36,6768.25,559.8,0.08368,0.0002,1.29551]
[1586017083306,93.36,6767.82,559.8,0.08358,0.0002,1.29424]
[1586017088340,93.35,6767.77,559.8,0.08355,0.0002,1.29397]
[1586017093377,93.35,6767.45,559.8,0.08348,0.0002,1.29305]
[1586017103445,93.34,6767.57,559.8,0.08348,0.0002,1.29311]
[1586017110495,93.33,6767.7,559.8,0.0835,0.0002,1.29328]
[1586017115534,93.33,6768.2,559.8,0.08357,0.0002,1.29416]
[1586017122579,93.32,6768.31,559.8,0.08357,0.0002,1.29423]
[1586017132649,93.31,6768.92,559.8,0.08367,0.0002,1.29541]
[1586017137688,93.31,6768.68,559.8,0.0836,0.0002,1.29465]
[1586017142722,93.3,6768.57,559.8,0.08357,0.0002,1.29425]
[1586017147757,93.3,6767.71,559.8,0.08339,0.0002,1.292]
[1586017153311,93.29,6767.76,559.8,0.0834,0.0002,1.29206]
[1586017165311,93.29,6767.79,559.8,0.08339,0.0002,1.29199]
[1586017170916,93.29,6768.28,559.8,0.08348,0.0002,1.29315]
[1586017176010,93.29,6768.42,559.8,0.08349,0.0002,1.29317]
[1586017182999,93.28,6768.44,559.8,0.08348,0.0002,1.29307]
[1586017188037,93.28,6768.52,559.8,0.08349,0.0002,1.29319]
[1586017198107,93.26,6772.26,559.8,0.08418,0.0002,1.302]
[1586017203139,93.25,6771.73,559.8,0.08405,0.0002,1.30032]
[1586017213209,93.23,6770.19,559.8,0.0837,0.0002,1.29601]
[1586017218244,93.23,6771.62,559.8,0.08397,0.0002,1.29938]
[1586017223280,93.21,6772.89,559.8,0.08419,0.0002,1.30219]
[1586017229425,93.19,6778.23,559.8,0.08519,0.0002,1.31484]
[1586017240400,93.07,6792.69,559.8,0.08777,0.0002,1.34723]
[1586017243574,93.02,6792.35,559.8,0.08757,0.0002,1.34487]
[1586017244263,93.02,6792.35,559.8,0.08757,0.0002,1.34487]
[1586017254495,93.04,6789.52,559.8,0.08706,0.0002,1.33848]
[1586017259533,93.06,6789.17,559.8,0.08702,0.0002,1.33799]
[1586017264567,93.07,6788.11,559.8,0.08685,0.0002,1.33579]
[1586017269600,93.09,6787.84,559.8,0.08684,0.0002,1.33557]
[1586017274636,93.1,6788.94,559.8,0.08709,0.0002,1.33874]
[1586017284707,93.13,6788.64,559.8,0.08709,0.0002,1.33865]
[1586017289746,93.14,6788.02,559.8,0.087,0.0002,1.33747]
[1586017294779,93.15,6787.83,559.8,0.08698,0.0002,1.33712]
[1586017305856,93.18,6786.73,559.8,0.08683,0.0002,1.33526]
[1586017310892,93.2,6785.79,559.8,0.08669,0.0002,1.33336]
[1586017315926,93.22,6786.08,559.8,0.08678,0.0002,1.33456]
[1586017320960,93.23,6785.4,559.8,0.08669,0.0002,1.33334]
[1586017325992,93.25,6786.77,559.8,0.087,0.0002,1.3372]
[1586017336068,93.26,6789.01,559.8,0.0875,0.0002,1.34333]
[1586017341103,93.27,6789.59,559.8,0.08762,0.0002,1.34487]
[1586017346137,93.27,6790.0,559.8,0.08771,0.0002,1.34597]
[1586017348331,93.27,6792.4,559.8,0.0882,0.0002,1.352]
[1586017349333,93.26,6794.92,559.8,0.08867,0.0002,1.35793]
[1586017360492,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360504,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360514,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360529,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360532,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360536,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360541,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360553,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360569,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360577,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360590,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360599,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360610,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017360799,93.19,6800.75,559.8,0.0897,0.00021,1.37065]
[1586017361308,93.17,6800.87,559.8,0.08967,0.00021,1.3704]
[1586017367281,93.07,6799.79,559.8,0.08918,0.0002,1.36456]
[1586017372311,92.98,6801.62,559.8,0.08933,0.00021,1.36667]
[1586017382386,92.82,6799.33,559.8,0.08845,0.0002,1.3562]
[1586017387432,92.75,6799.47,559.8,0.0883,0.0002,1.35448]
[1586017392466,92.68,6799.73,559.8,0.08818,0.0002,1.35313]
[1586017397500,92.61,6799.83,559.8,0.08803,0.0002,1.35146]
[1586017402536,92.55,6800.47,559.8,0.088,0.0002,1.35123]
[1586017412605,92.42,6800.43,559.8,0.08767,0.0002,1.34736]
[1586017417640,92.36,6799.3,559.8,0.08727,0.0002,1.34259]
[1586017427710,92.28,6796.35,559.8,0.08646,0.0002,1.33273]
[1586017432745,92.24,6795.99,559.8,0.0863,0.0002,1.3308]
[1586017442818,92.18,6794.14,559.8,0.08578,0.0002,1.32441]
[1586017447854,92.16,6794.79,559.8,0.08585,0.0002,1.32531]
[1586017457920,92.1,6796.73,559.8,0.08609,0.0002,1.32846]
[1586017462959,92.07,6796.95,559.8,0.08606,0.0002,1.32817]
[1586017473025,92.01,6797.21,559.8,0.08595,0.0002,1.32687]
[1586017483311,91.96,6797.02,559.8,0.08579,0.0002,1.32496]
[1586017494173,91.92,6793.85,559.8,0.08505,0.0002,1.3158]
[1586017504244,91.9,6792.41,559.8,0.08472,0.0002,1.3117]
[1586017509281,91.9,6790.91,559.8,0.08441,0.0002,1.30778]
[1586017514314,91.9,6790.67,559.8,0.08436,0.0002,1.30716]
[1586017524384,91.91,6785.53,559.8,0.08337,0.0002,1.29467]
[1586017529420,91.93,6785.56,559.8,0.08341,0.0002,1.29516]
[1586017534454,91.94,6785.41,559.8,0.0834,0.0002,1.29495]
[1586017539492,91.95,6786.07,559.8,0.08356,0.0002,1.29694]
[1586017544533,91.96,6786.13,559.8,0.0836,0.0002,1.29743]
[1586017554598,91.98,6785.86,559.8,0.0836,0.0002,1.29734]
[1586017559633,91.99,6785.71,559.8,0.0836,0.0002,1.29726]
[1586017564668,92.0,6789.09,559.8,0.08428,0.0002,1.30585]
[1586017569700,92.0,6788.29,559.8,0.08411,0.0002,1.30379]
[1586017574738,92.0,6787.77,559.8,0.08402,0.0002,1.30257]
[1586017585311,92.01,6784.96,559.8,0.08349,0.0002,1.29591]
[1586017590847,92.03,6784.68,559.8,0.08347,0.0002,1.29562]
[1586017595882,92.04,6784.33,559.8,0.08342,0.0002,1.29486]
[1586017605953,92.07,6780.67,559.8,0.08278,0.0002,1.28674]
[1586017616023,92.11,6782.25,559.8,0.0832,0.0002,1.29192]
[1586017626094,92.14,6783.85,559.8,0.08357,0.0002,1.29657]
[1586017631129,92.15,6783.95,559.8,0.08362,0.0002,1.29708]
[1586017636162,92.15,6783.47,559.8,0.08354,0.0002,1.29614]
[1586017646232,92.17,6784.85,559.8,0.08385,0.0002,1.29996]
[1586017651267,92.17,6784.93,559.8,0.08386,0.0002,1.30003]
[1586017657310,92.18,6784.57,559.8,0.0838,0.0002,1.29926]
[1586017662344,92.18,6784.32,559.8,0.08376,0.0002,1.29877]
[1586017672414,92.19,6784.17,559.8,0.08375,0.0002,1.29865]
[1586017677451,92.2,6784.15,559.8,0.08376,0.0002,1.29876]
[1586017684312,92.2,6784.09,559.8,0.08377,0.0002,1.29883]
[1586017694570,92.2,6786.68,559.8,0.08429,0.0002,1.3053]
[1586017700610,92.2,6786.56,559.8,0.08425,0.0002,1.30491]
[1586017705649,92.2,6786.54,559.8,0.08424,0.0002,1.30481]
[1586017710681,92.2,6786.98,559.8,0.08432,0.0002,1.30582]
[1586017715717,92.19,6787.35,559.8,0.08438,0.0002,1.30641]
[1586017725785,92.18,6790.18,559.8,0.08491,0.0002,1.31315]
[1586017730820,92.17,6790.98,559.8,0.08504,0.0002,1.31477]
[1586017735857,92.15,6791.65,559.8,0.08513,0.0002,1.31604]
[1586017740890,92.14,6791.47,559.8,0.08506,0.0002,1.31515]
[1586017745929,92.13,6787.72,559.8,0.08429,0.0002,1.30547]
[1586017755995,92.13,6786.77,559.8,0.0841,0.0002,1.30312]
[1586017762037,92.13,6787.33,559.8,0.08421,0.0002,1.30451]
[1586017767077,92.13,6787.39,559.8,0.08422,0.0002,1.30464]
[1586017773116,92.13,6787.27,559.8,0.08418,0.0002,1.30406]
[1586017783311,92.14,6784.35,559.8,0.08363,0.0002,1.2971]
[1586017789228,92.15,6783.84,559.8,0.08356,0.0002,1.29614]
[1586017794262,92.16,6785.45,559.8,0.0839,0.0002,1.3004]
[1586017804311,92.16,6785.82,559.8,0.08399,0.0002,1.30149]
[1586017809366,92.16,6785.87,559.8,0.084,0.0002,1.30169]
[1586017814402,92.17,6786.26,559.8,0.08408,0.0002,1.30272]
[1586017820444,92.17,6786.12,559.8,0.08406,0.0002,1.30237]
[1586017825482,92.17,6786.27,559.8,0.08409,0.0002,1.30277]
[1586017835552,92.17,6786.47,559.8,0.08412,0.0002,1.30307]
[1586017841593,92.17,6786.6,559.8,0.08414,0.0002,1.30341]
[1586017847607,92.17,6780.36,559.8,0.08292,0.0002,1.28793]
[1586017851495,92.2,6773.74,559.8,0.08168,0.00019,1.27219]
[1586017856266,92.23,6774.1,559.8,0.08184,0.00019,1.27412]
[1586017866766,92.32,6772.61,559.8,0.08176,0.00019,1.27294]
[1586017871803,92.35,6772.97,559.8,0.08192,0.00019,1.27485]
[1586017876836,92.38,6772.14,559.8,0.08184,0.00019,1.27371]
[1586017881872,92.42,6771.86,559.8,0.08186,0.00019,1.27398]
[1586017886907,92.45,6772.07,559.8,0.08198,0.00019,1.27541]
[1586017896976,92.51,6772.65,559.8,0.08222,0.00019,1.27824]
[1586017902012,92.53,6773.02,559.8,0.08236,0.00019,1.27988]
[1586017907048,92.55,6772.36,559.8,0.08228,0.00019,1.27891]
[1586017912083,92.58,6771.48,559.8,0.08218,0.00019,1.27749]
[1586017917585,92.6,6771.48,559.8,0.08223,0.00019,1.27809]
[1586017923162,92.64,6771.32,559.8,0.08229,0.00019,1.27881]
[1586017928192,92.66,6771.33,559.8,0.08235,0.00019,1.27951]
[1586017933311,92.68,6772.01,559.8,0.08254,0.0002,1.2818]
[1586017939273,92.71,6772.12,559.8,0.08261,0.0002,1.28271]
[1586017954374,92.76,6772.77,559.8,0.08285,0.0002,1.28554]
[1586017955946,92.76,6773.29,559.8,0.08296,0.0002,1.28691]
[1586017961431,92.77,6776.47,559.8,0.0836,0.0002,1.29495]
[1586017966463,92.77,6776.38,559.8,0.08358,0.0002,1.29478]
[1586017971501,92.77,6776.06,559.8,0.08353,0.0002,1.29404]
[1586017981571,92.77,6776.15,559.8,0.08356,0.0002,1.29442]
[1586017986607,92.78,6776.05,559.8,0.08354,0.0002,1.29425]
[1586018000725,92.78,6778.29,559.8,0.08398,0.0002,1.29978]
[1586018006462,92.77,6778.63,559.8,0.08404,0.0002,1.3005]
[1586018016818,92.75,6782.07,559.8,0.08464,0.0002,1.30806]
[1586018025900,92.72,6783.11,559.8,0.08477,0.0002,1.3098]
[1586018031921,92.7,6784.17,559.8,0.08493,0.0002,1.31185]
[1586018041994,92.66,6784.17,559.8,0.08485,0.0002,1.31085]
[1586018047027,92.65,6784.26,559.8,0.08482,0.0002,1.31059]
[1586018053311,92.63,6783.31,559.8,0.08459,0.0002,1.30769]
[1586018064147,92.61,6781.55,559.8,0.08419,0.0002,1.30273]
[1586018069182,92.6,6780.93,559.8,0.08405,0.0002,1.30104]
[1586018080260,92.6,6779.97,559.8,0.08385,0.0002,1.29837]
[1586018085293,92.6,6779.41,559.8,0.08374,0.0002,1.29696]
[1586018095366,92.61,6778.65,559.8,0.0836,0.0002,1.29526]
[1586018105435,92.61,6778.14,559.8,0.08352,0.0002,1.29424]
[1586018116311,92.62,6778.27,559.8,0.08357,0.0002,1.29484]
[1586018125613,92.63,6778.29,559.8,0.08359,0.0002,1.2951]
[1586018136650,92.63,6779.72,559.8,0.08387,0.0002,1.2985]
[1586018142691,92.63,6780.06,559.8,0.08393,0.0002,1.29929]
[1586018148733,92.63,6780.41,559.8,0.08399,0.0002,1.30008]
[1586018153768,92.63,6780.51,559.8,0.08401,0.0002,1.30025]
[1586018158805,92.62,6780.4,559.8,0.08398,0.0002,1.2999]
[1586018163872,92.62,6780.56,559.8,0.084,0.0002,1.30023]
[1586018178944,92.61,6780.97,559.8,0.08406,0.0002,1.30099]
[1586018183982,92.61,6781.39,559.8,0.08414,0.0002,1.30192]
[1586018194052,92.58,6787.69,559.8,0.0853,0.0002,1.31657]
[1586018204125,92.53,6789.07,559.8,0.08546,0.0002,1.31861]
[1586018209160,92.51,6789.78,559.8,0.08553,0.0002,1.31966]
[1586018214194,92.48,6790.3,559.8,0.08558,0.0002,1.32026]
[1586018224265,92.44,6786.6,559.8,0.08473,0.0002,1.30972]
[1586018229299,92.43,6786.46,559.8,0.08467,0.0002,1.30901]
[1586018239370,92.42,6780.55,559.8,0.0835,0.0002,1.29423]
[1586018244404,92.43,6780.2,559.8,0.08345,0.0002,1.29359]
[1586018254475,92.43,6785.61,559.8,0.0845,0.0002,1.30675]
[1586018259508,92.42,6786.69,559.8,0.08469,0.0002,1.3092]
[1586018265563,92.41,6787.36,559.8,0.08479,0.0002,1.31044]
[1586018270590,92.39,6787.52,559.8,0.08479,0.0002,1.31048]
[1586018275622,92.38,6787.55,559.8,0.08476,0.0002,1.31024]
[1586018285691,92.36,6789.02,559.8,0.08499,0.0002,1.31318]
[1586018291735,92.34,6790.49,559.8,0.08524,0.0002,1.31629]
[1586018296770,92.32,6790.73,559.8,0.08524,0.0002,1.31635]
[1586018301804,92.3,6790.85,559.8,0.08522,0.0002,1.31612]
[1586018306844,92.28,6790.6,559.8,0.08513,0.0002,1.315]
[1586018316912,92.27,6787.45,559.8,0.08444,0.0002,1.3064]
[1586018321944,92.26,6787.62,559.8,0.08446,0.0002,1.30668]
[1586018326979,92.26,6789.59,559.8,0.08484,0.0002,1.31142]
[1586018332017,92.24,6790.31,559.8,0.08496,0.0002,1.31291]
[1586018337050,92.23,6790.3,559.8,0.08492,0.0002,1.31251]
[1586018343095,92.22,6790.19,559.8,0.08486,0.0002,1.31181]
[1586018348127,92.21,6790.34,559.8,0.08487,0.0002,1.31187]
[1586018353164,92.2,6790.77,559.8,0.08492,0.0002,1.31262]
[1586018358195,92.18,6791.06,559.8,0.08495,0.0002,1.31302]
[1586018363231,92.17,6794.46,559.8,0.08559,0.0002,1.32106]
[1586018373301,92.12,6795.16,559.8,0.08561,0.0002,1.32132]
[1586018378337,92.1,6795.27,559.8,0.08558,0.0002,1.32097]
[1586018383371,92.08,6795.18,559.8,0.08551,0.0002,1.32015]
[1586018394247,92.05,6794.83,559.8,0.08535,0.0002,1.31822]
[1586018400491,92.02,6795.25,559.8,0.08537,0.0002,1.31861]
[1586018406533,92.0,6795.87,559.8,0.08545,0.0002,1.3196]
[1586018411567,91.98,6795.32,559.8,0.08529,0.0002,1.31768]
[1586018416605,91.97,6793.24,559.8,0.08485,0.0002,1.31212]
[1586018426676,91.96,6792.85,559.8,0.08473,0.0002,1.31068]
[1586018431714,91.95,6792.34,559.8,0.0846,0.0002,1.30899]
[1586018437311,91.95,6792.39,559.8,0.0846,0.0002,1.30899]
[1586018447821,91.95,6787.98,559.8,0.08372,0.0002,1.2979]
[1586018452857,91.96,6787.3,559.8,0.08361,0.0002,1.29649]
[1586018457892,91.97,6787.05,559.8,0.08359,0.0002,1.29619]
[1586018467960,91.98,6790.02,559.8,0.0842,0.0002,1.30389]
[1586018472995,91.98,6789.17,559.8,0.08404,0.0002,1.30188]
[1586018478032,91.98,6789.58,559.8,0.08413,0.0002,1.303]
[1586018483068,91.99,6789.92,559.8,0.0842,0.0002,1.30392]
[1586018493140,91.99,6789.54,559.8,0.08412,0.0002,1.30283]
[1586018498172,91.99,6789.64,559.8,0.08415,0.0002,1.30317]
[1586018503208,92.0,6789.67,559.8,0.08416,0.0002,1.30331]
[1586018508245,92.0,6788.63,559.8,0.08396,0.0002,1.30081]
[1586018513278,92.0,6788.26,559.8,0.0839,0.0002,1.30005]
[1586018524311,92.02,6788.03,559.8,0.08389,0.0002,1.29989]
[1586018529388,92.02,6787.16,559.8,0.08374,0.0002,1.29791]
[1586018534426,92.03,6786.94,559.8,0.08372,0.0002,1.29762]
[1586018545504,92.05,6787.56,559.8,0.08388,0.0002,1.29967]
[1586018550538,92.06,6788.01,559.8,0.08399,0.0002,1.30095]
[1586018555570,92.06,6788.94,559.8,0.08416,0.0002,1.30314]
[1586018565644,92.06,6790.7,559.8,0.08452,0.0002,1.30756]
[1586018570675,92.06,6791.67,559.8,0.0847,0.0002,1.30986]
[1586018575714,92.05,6792.58,559.8,0.08486,0.0002,1.31193]
[1586018580749,92.04,6792.58,559.8,0.08484,0.0002,1.31169]
[1586018585779,92.03,6792.64,559.8,0.08483,0.0002,1.31159]
[1586018595857,92.02,6790.77,559.8,0.08443,0.0002,1.30656]
[1586018600888,92.02,6790.27,559.8,0.08433,0.0002,1.30526]
[1586018605925,92.02,6789.55,559.8,0.08418,0.0002,1.30346]
[1586018617002,92.02,6789.47,559.8,0.08416,0.0002,1.30315]
[1586018622035,92.03,6789.56,559.8,0.08419,0.0002,1.30343]
[1586018628079,92.03,6789.52,559.8,0.08419,0.0002,1.3034]
[1586018633114,92.03,6788.42,559.8,0.08397,0.0002,1.30075]
[1586018644190,92.04,6788.49,559.8,0.08402,0.0002,1.30123]
[1586018650230,92.05,6788.89,559.8,0.0841,0.0002,1.30234]
[1586018655265,92.05,6791.32,559.8,0.08459,0.0002,1.30841]
[1586018665317,92.04,6791.33,559.8,0.08457,0.0002,1.30816]
[1586018670371,92.03,6789.52,559.8,0.0842,0.0002,1.30357]
[1586018675406,92.04,6788.74,559.8,0.08404,0.0002,1.30146]
[1586018680443,92.04,6788.64,559.8,0.08403,0.0002,1.30133]
[1586018685477,92.04,6788.76,559.8,0.08406,0.0002,1.30173]
[1586018696555,92.05,6788.4,559.8,0.08401,0.0002,1.30107]
[1586018701592,92.06,6787.66,559.8,0.08387,0.0002,1.29935]
[1586018706622,92.06,6786.79,559.8,0.08372,0.0002,1.29737]
[1586018719311,92.09,6786.2,559.8,0.08366,0.0002,1.29658]
[1586018725311,92.1,6786.19,559.8,0.08369,0.0002,1.29687]
[1586018730792,92.11,6786.33,559.8,0.08373,0.0002,1.29746]
[1586018735837,92.11,6786.71,559.8,0.08382,0.0002,1.2984]
[1586018746311,92.12,6791.4,559.8,0.08475,0.0002,1.3102]
[1586018751942,92.11,6792.05,559.8,0.08486,0.0002,1.31157]
[1586018756975,92.1,6792.18,559.8,0.08487,0.0002,1.31165]
[1586018767047,92.08,6793.34,559.8,0.08504,0.0002,1.31393]
[1586018772083,92.07,6793.37,559.8,0.08502,0.0002,1.31366]
[1586018777118,92.05,6792.96,559.8,0.0849,0.0002,1.31224]
[1586018782311,92.04,6792.59,559.8,0.08481,0.0002,1.31107]
[1586018794234,92.03,6792.42,559.8,0.08472,0.0002,1.30992]
[1586018800281,92.02,6792.47,559.8,0.08471,0.0002,1.30983]
[1586018805312,92.02,6790.76,559.8,0.08436,0.0002,1.3054]
[1586018816390,92.02,6790.06,559.8,0.08422,0.0002,1.30368]
[1586018821425,92.02,6790.18,559.8,0.08425,0.0002,1.30403]
[1586018826461,92.02,6790.14,559.8,0.08424,0.0002,1.30396]
[1586018831494,92.02,6791.9,559.8,0.0846,0.0002,1.30839]
[1586018836531,92.02,6792.39,559.8,0.08468,0.0002,1.30948]
[1586018846604,92.0,6793.64,559.8,0.08491,0.0002,1.31232]
[1586018857686,91.98,6795.37,559.8,0.08518,0.0002,1.31577]
[1586018863312,91.97,6795.79,559.8,0.08523,0.0002,1.31637]
[1586018873792,91.94,6798.38,559.8,0.08567,0.0002,1.32204]
[1586018882908,91.9,6798.38,559.8,0.08558,0.0002,1.32093]
[1586018888900,91.88,6798.56,559.8,0.08556,0.0002,1.3208]
[1586018893936,91.86,6797.93,559.8,0.08539,0.0002,1.31871]
[1586018904008,91.83,6798.5,559.8,0.08543,0.0002,1.31924]
[1586018914074,91.8,6799.87,559.8,0.08561,0.0002,1.32153]
[1586018930243,91.74,6802.55,559.8,0.086,0.0002,1.32657]
[1586018939253,91.69,6808.24,559.8,0.08704,0.0002,1.3396]
[1586018944285,91.65,6808.99,559.8,0.0871,0.0002,1.34044]
[1586018954361,91.58,6808.64,559.8,0.08683,0.0002,1.3373]
[1586018959396,91.55,6808.61,559.8,0.08674,0.0002,1.33629]
[1586018965311,91.51,6807.68,559.8,0.08646,0.0002,1.33289]
[1586018981546,91.43,6808.36,559.8,0.08638,0.0002,1.33203]
[1586018986583,91.41,6809.07,559.8,0.08647,0.0002,1.33311]
[1586018996650,91.36,6808.97,559.8,0.08633,0.0002,1.33147]
[1586019001688,91.34,6809.15,559.8,0.08631,0.0002,1.33127]
[1586019006719,91.32,6808.15,559.8,0.08605,0.0002,1.32812]
[1586019017798,91.29,6805.75,559.8,0.08549,0.0002,1.32115]
[1586019023839,91.28,6805.69,559.8,0.08545,0.0002,1.32068]
[1586019029881,91.27,6805.72,559.8,0.08543,0.0002,1.32047]
[1586019034918,91.26,6805.84,559.8,0.08542,0.0002,1.32031]
[1586019039953,91.25,6805.61,559.8,0.08535,0.0002,1.3195]
[1586019044991,91.24,6805.89,559.8,0.08539,0.0002,1.32001]
[1586019056063,91.23,6805.33,559.8,0.08524,0.0002,1.31815]
[1586019061102,91.23,6802.65,559.8,0.0847,0.0002,1.31131]
[1586019066137,91.23,6800.87,559.8,0.08435,0.0002,1.30695]
[1586019076207,91.25,6799.5,559.8,0.08413,0.0002,1.30408]
[1586019082247,91.27,6799.03,559.8,0.08407,0.0002,1.30334]
[1586019087284,91.28,6799.03,559.8,0.0841,0.0002,1.30371]
[1586019093324,91.29,6799.4,559.8,0.0842,0.0002,1.30478]
[1586019106311,91.32,6798.98,559.8,0.08417,0.0002,1.30439]
[1586019111449,91.33,6798.89,559.8,0.08418,0.0002,1.30453]
[1586019117826,91.33,6798.79,559.8,0.08418,0.0002,1.30445]
[1586019123536,91.35,6798.52,559.8,0.08417,0.0002,1.30432]
[1586019130311,91.36,6798.26,559.8,0.08415,0.0002,1.30402]
[1586019135620,91.38,6798.18,559.8,0.08416,0.0002,1.30417]
[1586019140654,91.39,6798.06,559.8,0.08416,0.0002,1.30415]
[1586019145688,91.4,6797.23,559.8,0.08402,0.0002,1.30237]
[1586019156770,91.42,6796.67,559.8,0.08396,0.0002,1.30148]
[1586019161805,91.43,6797.23,559.8,0.0841,0.0002,1.30322]
[1586019167843,91.44,6797.59,559.8,0.0842,0.0002,1.30442]
[1586019172879,91.45,6798.32,559.8,0.08437,0.0002,1.3065]
[1586019184311,91.47,6797.86,559.8,0.08431,0.0002,1.30575]
[1586019190000,91.47,6798.5,559.8,0.08446,0.0002,1.30758]
[1586019195031,91.48,6798.71,559.8,0.08451,0.0002,1.30821]
[1586019201079,91.48,6798.65,559.8,0.08451,0.0002,1.30819]
[1586019206110,91.49,6798.59,559.8,0.0845,0.0002,1.30813]
[1586019216180,91.49,6797.6,559.8,0.08431,0.0002,1.30563]
[1586019221214,91.5,6799.5,559.8,0.08471,0.0002,1.3106]
[1586019226249,91.5,6799.34,559.8,0.08468,0.0002,1.3102]
[1586019231289,91.5,6799.53,559.8,0.08472,0.0002,1.31069]
[1586019236320,91.5,6799.31,559.8,0.08467,0.0002,1.31016]
[1586019247311,91.51,6796.34,559.8,0.08411,0.0002,1.30307]
[1586019252430,91.52,6796.33,559.8,0.08414,0.0002,1.30333]
[1586019257466,91.53,6796.36,559.8,0.08416,0.0002,1.30364]
[1586019262507,91.54,6795.06,559.8,0.08393,0.0002,1.30068]
[1586019268311,91.56,6795.01,559.8,0.08395,0.0002,1.30095]
[1586019279623,91.58,6795.72,559.8,0.08413,0.0002,1.30312]
[1586019284656,91.59,6796.03,559.8,0.08422,0.0002,1.30415]
[1586019289691,91.59,6796.39,559.8,0.08431,0.0002,1.30526]
[1586019294724,91.6,6796.08,559.8,0.08426,0.0002,1.30463]
[1586019305812,91.61,6796.62,559.8,0.0844,0.0002,1.30638]
[1586019311855,91.62,6796.87,559.8,0.08446,0.0002,1.30715]
[1586019317661,91.62,6796.89,559.8,0.08447,0.0002,1.30728]
[1586019322929,91.62,6796.57,559.8,0.08442,0.0002,1.30659]
[1586019327971,91.63,6795.94,559.8,0.0843,0.0002,1.30511]
[1586019334007,91.63,6796.14,559.8,0.08434,0.0002,1.30556]
[1586019340311,91.64,6796.09,559.8,0.08435,0.0002,1.3056]
[1586019346091,91.64,6795.85,559.8,0.08431,0.0002,1.30515]
[1586019356163,91.65,6797.69,559.8,0.08469,0.0002,1.30986]
[1586019361198,91.65,6798.16,559.8,0.08478,0.0002,1.31101]
[1586019367311,91.64,6798.2,559.8,0.08478,0.0002,1.31106]
[1586019373311,91.64,6798.06,559.8,0.08475,0.0002,1.31062]
[1586019384359,91.64,6798.09,559.8,0.08475,0.0002,1.31059]
[1586019391312,91.64,6798.04,559.8,0.08472,0.0002,1.31016]
[1586019396441,91.63,6798.28,559.8,0.08476,0.0002,1.31074]
[1586019405519,91.63,6799.84,559.8,0.08506,0.0002,1.31445]
[1586019411548,91.62,6800.0,559.8,0.08507,0.0002,1.31465]
[1586019417589,91.61,6800.48,559.8,0.08515,0.0002,1.31561]
[1586019422623,91.6,6800.71,559.8,0.08517,0.0002,1.31598]
[1586019437730,91.56,6802.83,559.8,0.0855,0.0002,1.32016]
[1586019442766,91.55,6801.84,559.8,0.08528,0.0002,1.31737]
[1586019448311,91.54,6801.94,559.8,0.08527,0.0002,1.31731]
[1586019453841,91.53,6801.47,559.8,0.08514,0.0002,1.3156]
[1586019463912,91.52,6801.05,559.8,0.08503,0.0002,1.31424]
[1586019473984,91.52,6798.42,559.8,0.0845,0.0002,1.30763]
[1586019479016,91.53,6798.08,559.8,0.08444,0.0002,1.30688]
[1586019484311,91.53,6797.68,559.8,0.08437,0.0002,1.30604]
[1586019496140,91.54,6798.8,559.8,0.08462,0.0002,1.30907]
[1586019502182,91.54,6798.94,559.8,0.08465,0.0002,1.30945]
[1586019508221,91.55,6797.46,559.8,0.08436,0.0002,1.30585]
[1586019518292,91.56,6796.99,559.8,0.08428,0.0002,1.30469]
[1586019523311,91.56,6797.19,559.8,0.08433,0.0002,1.30539]
[1586019528358,91.57,6797.56,559.8,0.08442,0.0002,1.30648]
[1586019538431,91.57,6797.93,559.8,0.08451,0.0002,1.3076]
[1586019543463,91.58,6799.11,559.8,0.08475,0.0002,1.31063]
[1586019554543,91.57,6800.19,559.8,0.08495,0.0002,1.31314]
[1586019565620,91.56,6799.5,559.8,0.0848,0.0002,1.31126]
[1586019575691,91.56,6799.68,559.8,0.08481,0.0002,1.31136]
[1586019586767,91.56,6799.76,559.8,0.08482,0.0002,1.31149]
[1586019591806,91.56,6799.61,559.8,0.08479,0.0002,1.31105]
[1586019597845,91.56,6798.92,559.8,0.08465,0.0002,1.30934]
[1586019602878,91.56,6798.17,559.8,0.08451,0.0002,1.3075]
[1586019612947,91.58,6795.68,559.8,0.08405,0.0002,1.30172]
[1586019617982,91.59,6793.07,559.8,0.08356,0.0002,1.29556]
[1586019623019,91.61,6790.96,559.8,0.08319,0.0002,1.29085]
[1586019628054,91.63,6790.19,559.8,0.0831,0.0002,1.28957]
[1586019633092,91.66,6789.83,559.8,0.08307,0.0002,1.28915]
[1586019643159,91.7,6789.94,559.8,0.08321,0.0002,1.29075]
[1586019648195,91.72,6789.62,559.8,0.0832,0.0002,1.29059]
[1586019653228,91.74,6789.24,559.8,0.08318,0.0002,1.29029]
[1586019658268,91.77,6789.88,559.8,0.08336,0.0002,1.29247]
[1586019663302,91.78,6790.33,559.8,0.08349,0.0002,1.29414]
[1586019668334,91.79,6793.59,559.8,0.08417,0.0002,1.30259]
[1586019678408,91.8,6792.81,559.8,0.08404,0.0002,1.30093]
[1586019683444,91.81,6792.05,559.8,0.08391,0.0002,1.29927]
[1586019688474,91.82,6791.07,559.8,0.08374,0.0002,1.29711]
[1586019693511,91.84,6790.58,559.8,0.08366,0.0002,1.29601]
[1586019703582,91.86,6790.15,559.8,0.08364,0.0002,1.29573]
[1586019709311,91.88,6790.0,559.8,0.08365,0.0002,1.2958]
[1586019714658,91.89,6789.68,559.8,0.08362,0.0002,1.29539]
[1586019719697,91.9,6790.74,559.8,0.08386,0.0002,1.29838]
[1586019725738,91.91,6791.51,559.8,0.08403,0.0002,1.30059]
[1586019735808,91.92,6791.17,559.8,0.084,0.0002,1.30011]
[1586019740849,91.93,6789.71,559.8,0.08373,0.0002,1.29671]
[1586019745878,91.94,6789.15,559.8,0.08365,0.0002,1.29563]
[1586019755949,91.97,6788.0,559.8,0.08348,0.0002,1.29336]
[1586019760983,91.99,6788.06,559.8,0.08352,0.0002,1.29391]
[1586019766017,92.0,6788.45,559.8,0.08363,0.0002,1.29525]
[1586019771057,92.01,6788.54,559.8,0.08368,0.0002,1.29581]
[1586019776089,92.02,6788.45,559.8,0.08369,0.0002,1.2959]
[1586019787166,92.04,6788.56,559.8,0.08377,0.0002,1.29682]
[1586019792197,92.06,6787.99,559.8,0.08368,0.0002,1.29571]
[1586019799052,92.06,6787.43,559.8,0.08359,0.0002,1.29457]
[1586019811312,92.1,6786.02,559.8,0.08339,0.0002,1.29193]
[1586019817311,92.12,6786.05,559.8,0.08344,0.0002,1.29249]
[1586019827165,92.14,6787.62,559.8,0.08379,0.0002,1.29689]
[1586019837517,92.15,6788.43,559.8,0.084,0.0002,1.2994]
[1586019842554,92.16,6788.69,559.8,0.08406,0.0002,1.30017]
[1586019847591,92.16,6788.56,559.8,0.08404,0.0002,1.29994]
[1586019853311,92.17,6788.76,559.8,0.08409,0.0002,1.30057]
[1586019859311,92.17,6788.84,559.8,0.08412,0.0002,1.30088]
[1586019865311,92.17,6788.86,559.8,0.08413,0.0002,1.30102]
[1586019875785,92.18,6788.2,559.8,0.084,0.0002,1.29928]
[1586019880818,92.18,6787.6,559.8,0.08389,0.0002,1.29792]
[1586019889800,92.2,6786.44,559.8,0.08369,0.0002,1.29543]
[1586019895927,92.21,6785.62,559.8,0.08356,0.0002,1.29371]
[1586019901312,92.22,6785.77,559.8,0.08362,0.0002,1.29444]
[1586019907002,92.23,6785.72,559.8,0.08364,0.0002,1.29461]
[1586019912033,92.24,6786.39,559.8,0.08379,0.0002,1.29649]
[1586019917373,92.24,6786.85,559.8,0.08389,0.0002,1.29778]
[1586019923116,92.25,6786.96,559.8,0.08393,0.0002,1.29827]
[1586019928148,92.25,6786.95,559.8,0.08394,0.0002,1.29839]
[1586019934311,92.26,6786.86,559.8,0.08392,0.0002,1.29806]
[1586019945273,92.27,6786.58,559.8,0.08389,0.0002,1.29767]
[1586019951312,92.28,6786.66,559.8,0.08392,0.0002,1.29804]
[1586019958311,92.28,6787.09,559.8,0.08402,0.0002,1.29926]
[1586019970311,92.29,6786.99,559.8,0.08402,0.0002,1.2992]
[1586019975480,92.29,6787.1,559.8,0.08405,0.0002,1.29956]
[1586019982542,92.29,6787.09,559.8,0.08405,0.0002,1.29964]
[1586019997635,92.28,6791.09,559.8,0.08481,0.0002,1.30904]
[1586020002671,92.27,6791.26,559.8,0.08482,0.0002,1.3092]
[1586020007705,92.26,6792.0,559.8,0.08494,0.0002,1.31076]
[1586020017774,92.24,6791.76,559.8,0.08484,0.0002,1.30954]
[1586020022811,92.23,6791.34,559.8,0.08473,0.0002,1.30822]
[1586020030311,92.22,6791.68,559.8,0.08477,0.0002,1.30875]
[1586020036311,92.21,6791.68,559.8,0.08475,0.0002,1.30848]
[1586020046978,92.19,6794.68,559.8,0.08529,0.0002,1.31539]
[1586020052013,92.17,6796.07,559.8,0.08552,0.0002,1.31818]
[1586020057048,92.16,6797.3,559.8,0.08572,0.0002,1.32075]
[1586020067119,92.11,6798.11,559.8,0.08578,0.0002,1.32154]
[1586020077186,92.07,6799.25,559.8,0.08589,0.0002,1.32311]
[1586020082220,92.04,6799.57,559.8,0.0859,0.0002,1.32325]
[1586020087260,92.02,6801.5,559.8,0.08623,0.0002,1.32743]
[1586020097331,91.96,6803.35,559.8,0.08645,0.0002,1.3303]
[1586020102371,91.93,6803.37,559.8,0.08638,0.0002,1.32949]
[1586020112434,91.88,6802.56,559.8,0.08608,0.0002,1.32579]
[1586020117494,91.86,6802.61,559.8,0.08603,0.0002,1.32523]
[1586020127558,91.81,6803.25,559.8,0.08603,0.0002,1.3254]
[1586020134590,91.78,6803.61,559.8,0.08603,0.0002,1.3254]
[1586020139626,91.76,6803.84,559.8,0.08602,0.0002,1.32535]
[1586020144657,91.73,6803.6,559.8,0.08592,0.0002,1.32416]
[1586020154730,91.7,6802.14,559.8,0.08554,0.0002,1.3195]
[1586020159761,91.69,6802.64,559.8,0.0856,0.0002,1.32033]
[1586020164799,91.67,6803.35,559.8,0.08571,0.0002,1.32169]
[1586020174871,91.64,6803.88,559.8,0.08572,0.0002,1.32186]
[1586020179902,91.63,6803.91,559.8,0.08569,0.0002,1.32149]
[1586020184938,91.61,6803.85,559.8,0.08564,0.0002,1.32091]
[1586020189973,91.6,6804.88,559.8,0.08581,0.0002,1.32307]
[1586020195311,91.58,6804.76,559.8,0.08574,0.0002,1.3223]
[1586020207096,91.55,6804.72,559.8,0.08565,0.0002,1.32119]
[1586020212129,91.53,6804.77,559.8,0.08563,0.0002,1.32095]
[1586020217163,91.52,6805.5,559.8,0.08574,0.0002,1.32237]
[1586020228238,91.49,6806.04,559.8,0.08577,0.0002,1.32285]
[1586020234284,91.47,6806.43,559.8,0.08579,0.0002,1.3231]
[1586020239318,91.46,6808.5,559.8,0.08617,0.0002,1.3279]
[1586020244355,91.44,6809.46,559.8,0.08632,0.0002,1.32977]
[1586020254422,91.39,6809.76,559.8,0.08627,0.0002,1.32924]
[1586020264383,91.35,6811.7,559.8,0.08656,0.0002,1.33293]
[1586020264521,91.35,6811.7,559.8,0.08656,0.0002,1.33293]
[1586020266660,91.37,6813.65,559.8,0.087,0.00021,1.3384]
[1586020267269,91.37,6813.65,559.8,0.087,0.00021,1.3384]
[1586020277582,91.42,6818.72,559.8,0.08819,0.00021,1.35305]
[1586020282617,91.44,6816.93,559.8,0.08787,0.00021,1.34905]
[1586020293767,91.53,6803.28,559.8,0.08529,0.0002,1.31659]
[1586020303311,91.64,6805.0,559.8,0.08592,0.0002,1.32421]
[1586020308803,91.7,6804.33,559.8,0.08593,0.0002,1.32422]
[1586020323906,91.86,6798.77,559.8,0.08522,0.0002,1.3149]
[1586020324639,91.86,6798.77,559.8,0.08522,0.0002,1.3149]
[1586020324651,91.86,6798.77,559.8,0.08522,0.0002,1.3149]
[1586020324676,91.86,6798.77,559.8,0.08522,0.0002,1.3149]
[1586020329953,91.85,6799.03,559.8,0.08524,0.0002,1.31522]
[1586020334986,91.84,6800.85,559.8,0.08558,0.0002,1.31946]
[1586020340020,91.82,6800.88,559.8,0.08555,0.0002,1.31909]
[1586020345054,91.81,6799.91,559.8,0.08532,0.0002,1.31626]
[1586020355127,91.8,6796.18,559.8,0.08453,0.0002,1.3063]
[1586020360158,91.8,6796.02,559.8,0.0845,0.0002,1.30593]
[1586020365196,91.8,6795.59,559.8,0.08442,0.0002,1.30492]
[1586020370230,91.8,6795.22,559.8,0.08435,0.0002,1.30409]
[1586020375263,91.81,6796.12,559.8,0.08453,0.0002,1.30638]
[1586020385337,91.81,6795.27,559.8,0.08437,0.0002,1.30434]
[1586020390370,91.81,6795.74,559.8,0.08447,0.0002,1.3056]
[1586020395405,91.81,6797.75,559.8,0.08487,0.0002,1.31063]
[1586020415547,91.77,6800.03,559.8,0.08521,0.0002,1.31491]
[1586020426311,91.74,6801.17,559.8,0.08538,0.0002,1.31702]
[1586020437701,91.72,6799.47,559.8,0.08498,0.0002,1.31209]
[1586020442740,91.72,6798.75,559.8,0.08482,0.0002,1.31015]
[1586020447778,91.71,6798.9,559.8,0.08485,0.0002,1.31045]
[1586020455867,91.7,6802.19,559.8,0.08548,0.0002,1.31844]
[1586020463886,91.69,6802.65,559.8,0.08553,0.0002,1.31907]
[1586020468921,91.67,6802.44,559.8,0.08545,0.0002,1.31816]
[1586020473956,91.66,6802.13,559.8,0.08534,0.0002,1.31673]
[1586020484027,91.64,6802.11,559.8,0.08529,0.0002,1.31616]
[1586020489061,91.63,6802.24,559.8,0.0853,0.0002,1.31622]
[1586020494098,91.62,6802.78,559.8,0.08538,0.0002,1.31733]
[1586020504168,91.61,6802.22,559.8,0.08523,0.0002,1.3154]
[1586020509205,91.6,6802.24,559.8,0.08521,0.0002,1.31521]
[1586020515247,91.59,6802.21,559.8,0.08518,0.0002,1.31489]
[1586020525311,91.58,6800.52,559.8,0.08482,0.0002,1.31042]
[1586020530351,91.58,6800.16,559.8,0.08475,0.0002,1.3095]
[1586020535384,91.58,6799.93,559.8,0.08469,0.0002,1.30868]
[1586020540421,91.58,6799.48,559.8,0.0846,0.0002,1.3076]
[1586020545453,91.59,6797.37,559.8,0.0842,0.0002,1.30245]
[1586020555524,91.61,6795.84,559.8,0.08394,0.0002,1.29924]
[1586020560558,91.62,6795.57,559.8,0.08392,0.0002,1.29891]
[1586020565595,91.64,6793.51,559.8,0.08355,0.0002,1.29416]
[1586020575666,91.68,6792.31,559.8,0.08341,0.0002,1.29233]
[1586020580697,91.7,6792.23,559.8,0.08344,0.0002,1.29271]
[1586020585735,91.72,6792.43,559.8,0.08353,0.0002,1.29374]
[1586020591312,91.74,6792.27,559.8,0.08353,0.0002,1.2937]
[1586020596813,91.75,6792.54,559.8,0.08363,0.0002,1.29485]
[1586020606882,91.78,6791.82,559.8,0.08356,0.0002,1.29397]
[1586020611919,91.8,6791.81,559.8,0.0836,0.0002,1.2944]
[1586020616955,91.82,6791.75,559.8,0.08363,0.0002,1.29472]
[1586020627021,91.85,6790.68,559.8,0.0835,0.0002,1.29298]
[1586020633311,91.87,6790.75,559.8,0.08357,0.0002,1.2938]
[1586020638706,91.88,6790.74,559.8,0.08359,0.0002,1.29404]
[1586020644140,91.9,6792.01,559.8,0.08389,0.0002,1.29775]
[1586020651192,91.91,6791.84,559.8,0.08387,0.0002,1.29749]
[1586020656226,91.92,6791.98,559.8,0.08393,0.0002,1.29818]
[1586020661260,91.93,6791.17,559.8,0.08379,0.0002,1.29641]
[1586020666297,91.94,6790.93,559.8,0.08377,0.0002,1.29615]
[1586020676366,91.97,6789.64,559.8,0.08358,0.0002,1.29362]
[1586020681402,91.98,6789.92,559.8,0.08366,0.0002,1.2947]
[1586020687311,92.0,6789.7,559.8,0.08366,0.0002,1.29458]
[1586020698524,92.02,6789.18,559.8,0.08362,0.0002,1.29409]
[1586020703557,92.04,6788.73,559.8,0.08357,0.0002,1.29336]
[1586020708591,92.05,6789.05,559.8,0.08366,0.0002,1.29453]
[1586020713626,92.06,6788.88,559.8,0.08365,0.0002,1.2942]
[1586020728733,92.1,6787.78,559.8,0.08352,0.0002,1.29252]
[1586020733765,92.11,6788.04,559.8,0.0836,0.0002,1.29354]
[1586020744845,92.14,6787.78,559.8,0.08362,0.0002,1.29367]
[1586020750311,92.15,6787.84,559.8,0.08366,0.0002,1.2942]
[1586020756311,92.16,6787.9,559.8,0.08371,0.0002,1.29471]
[1586020768013,92.18,6789.24,559.8,0.08401,0.0002,1.29847]
[1586020774059,92.19,6788.84,559.8,0.08393,0.0002,1.29744]
[1586020779092,92.19,6788.48,559.8,0.08388,0.0002,1.29671]
[1586020784129,92.2,6788.28,559.8,0.08385,0.0002,1.29642]
[1586020795203,92.22,6787.65,559.8,0.08377,0.0002,1.29533]
[1586020805294,92.23,6787.86,559.8,0.08385,0.0002,1.29626]
[1586020810311,92.24,6788.31,559.8,0.08395,0.0002,1.29758]
[1586020815347,92.24,6788.79,559.8,0.08406,0.0002,1.29893]
[1586020825413,92.25,6788.4,559.8,0.08401,0.0002,1.29824]
[1586020840522,92.26,6790.81,559.8,0.08449,0.0002,1.3042]
[1586020845553,92.25,6791.95,559.8,0.0847,0.0002,1.30691]
[1586020855624,92.24,6792.43,559.8,0.08477,0.0002,1.30773]
[1586020860663,92.23,6790.71,559.8,0.08441,0.0002,1.3033]
[1586020865698,92.23,6791.11,559.8,0.08449,0.0002,1.30423]
[1586020875771,92.23,6791.21,559.8,0.08449,0.0002,1.30432]
[1586020880817,92.23,6790.37,559.8,0.08432,0.0002,1.30218]
[1586020885836,92.23,6790.19,559.8,0.08429,0.0002,1.30174]
[1586020890875,92.23,6790.43,559.8,0.08433,0.0002,1.30233]
[1586020895910,92.23,6790.6,559.8,0.08435,0.0002,1.30249]
[1586020905984,92.22,6792.24,559.8,0.08467,0.0002,1.30654]
[1586020911013,92.22,6792.09,559.8,0.08463,0.0002,1.30602]
[1586020916047,92.21,6792.02,559.8,0.08461,0.0002,1.30572]
[1586020921085,92.21,6791.97,559.8,0.08459,0.0002,1.30546]
[1586020926119,92.21,6790.41,559.8,0.08427,0.0002,1.30148]
[1586020936190,92.21,6789.7,559.8,0.08414,0.0002,1.29985]
[1586020941225,92.21,6790.59,559.8,0.08432,0.0002,1.30211]
[1586020948311,92.21,6790.54,559.8,0.08431,0.0002,1.30199]
[1586020954311,92.21,6790.72,559.8,0.08433,0.0002,1.30221]
[1586020959350,92.21,6790.3,559.8,0.08425,0.0002,1.30117]
[1586020964391,92.21,6789.54,559.8,0.0841,0.0002,1.2993]
[1586020974455,92.23,6788.39,559.8,0.0839,0.0002,1.29677]
[1586020986539,92.24,6787.83,559.8,0.08383,0.0002,1.29579]
[1586020991574,92.25,6788.02,559.8,0.08388,0.0002,1.29646]
[1586020997623,92.26,6787.73,559.8,0.08385,0.0002,1.29601]
[1586021002657,92.26,6787.52,559.8,0.08382,0.0002,1.29568]
[1586021007981,92.27,6787.44,559.8,0.08382,0.0002,1.29558]
[1586021014311,92.28,6786.67,559.8,0.08368,0.0002,1.29381]
[1586021020311,92.29,6785.49,559.8,0.08348,0.0002,1.29126]
[1586021025814,92.31,6784.85,559.8,0.08339,0.0002,1.2901]
[1586021036891,92.34,6783.89,559.8,0.08329,0.0002,1.28868]
[1586021041927,92.36,6784.04,559.8,0.08335,0.0002,1.28945]
[1586021051998,92.37,6785.86,559.8,0.08375,0.0002,1.29446]
[1586021057031,92.38,6785.44,559.8,0.08369,0.0002,1.29364]
[1586021068311,92.4,6784.82,559.8,0.08361,0.0002,1.29264]
[1586021074150,92.41,6784.66,559.8,0.08359,0.0002,1.2923]
[1586021084220,92.43,6784.43,559.8,0.08359,0.0002,1.29228]
[1586021089259,92.44,6784.61,559.8,0.08365,0.0002,1.29299]
[1586021100337,92.45,6787.33,559.8,0.08422,0.0002,1.30006]
[1586021119311,92.47,6784.18,559.8,0.08364,0.0002,1.29281]
[1586021124502,92.48,6784.05,559.8,0.08364,0.0002,1.29271]
[1586021139611,92.53,6779.21,559.8,0.08281,0.0002,1.28203]
[1586021144647,92.55,6779.12,559.8,0.08284,0.0002,1.28238]
[1586021149679,92.57,6779.13,559.8,0.08289,0.0002,1.28296]
[1586021155311,92.59,6779.09,559.8,0.08293,0.0002,1.28348]
[1586021165789,92.63,6780.61,559.8,0.08332,0.0002,1.28824]
[1586021175862,92.63,6784.51,559.8,0.0841,0.0002,1.29805]
[1586021185932,92.63,6783.96,559.8,0.08399,0.0002,1.29668]
[1586021190965,92.63,6783.37,559.8,0.08387,0.0002,1.29525]
[1586021201035,92.64,6783.43,559.8,0.08388,0.0002,1.29528]
[1586021216142,92.62,6787.68,559.8,0.0847,0.0002,1.30552]
[1586021221178,92.61,6787.98,559.8,0.08473,0.0002,1.30594]
[1586021226211,92.6,6786.09,559.8,0.08433,0.0002,1.30098]
[1586021241318,92.61,6783.84,559.8,0.08389,0.0002,1.29548]
[1586021246358,92.61,6784.4,559.8,0.08401,0.0002,1.29694]
[1586021251385,92.61,6785.62,559.8,0.08423,0.0002,1.29968]
[1586021266495,92.6,6785.6,559.8,0.0842,0.0002,1.29932]
[1586021271528,92.6,6786.26,559.8,0.08433,0.0002,1.3009]
[1586021276566,92.59,6788.03,559.8,0.08467,0.0002,1.30515]
[1586021286634,92.57,6789.79,559.8,0.08497,0.0002,1.30894]
[1586021306771,92.52,6789.15,559.8,0.08471,0.0002,1.30592]
[1586021311808,92.51,6787.46,559.8,0.08435,0.0002,1.30125]
[1586021316844,92.51,6786.71,559.8,0.08419,0.0002,1.2993]
[1586021321881,92.51,6787.71,559.8,0.08439,0.0002,1.30178]
[1586021326924,92.51,6787.79,559.8,0.08439,0.0002,1.30185]
[1586021335997,92.5,6785.86,559.8,0.084,0.0002,1.29698]
[1586021342016,92.51,6784.41,559.8,0.08373,0.0002,1.29351]
[1586021347053,92.51,6784.24,559.8,0.08371,0.0002,1.29328]
[1586021352088,92.52,6785.16,559.8,0.08391,0.0002,1.2957]
[1586021362161,92.52,6785.36,559.8,0.08396,0.0002,1.29634]
[1586021367197,92.53,6785.45,559.8,0.08398,0.0002,1.29661]
[1586021372227,92.53,6785.76,559.8,0.08403,0.0002,1.2972]
[1586021377262,92.53,6785.68,559.8,0.08402,0.0002,1.29704]
[1586021388356,92.54,6784.8,559.8,0.08386,0.0002,1.29504]
[1586021394382,92.54,6784.48,559.8,0.08381,0.0002,1.29442]
[1586021404452,92.55,6784.49,559.8,0.08384,0.0002,1.29471]
[1586021409491,92.56,6784.45,559.8,0.08384,0.0002,1.29473]
[1586021414526,92.56,6786.36,559.8,0.08422,0.0002,1.29952]
[1586021419561,92.55,6786.33,559.8,0.08421,0.0002,1.29938]
[1586021427825,92.55,6785.07,559.8,0.08396,0.0002,1.29625]
[1586021435673,92.56,6784.46,559.8,0.08384,0.0002,1.29464]
[1586021440706,92.56,6784.61,559.8,0.08388,0.0002,1.29513]
[1586021446311,92.57,6785.0,559.8,0.08396,0.0002,1.29618]
[1586021458311,92.57,6785.23,559.8,0.08402,0.0002,1.29688]
[1586021464311,92.57,6785.29,559.8,0.08403,0.0002,1.29706]
[1586021469909,92.57,6785.18,559.8,0.08402,0.0002,1.29683]
[1586021474945,92.57,6784.82,559.8,0.08395,0.0002,1.29597]
[1586021486027,92.59,6783.32,559.8,0.08368,0.0002,1.29256]
[1586021491062,92.59,6783.26,559.8,0.08367,0.0002,1.29235]
[1586021496096,92.6,6783.27,559.8,0.08369,0.0002,1.29256]
[1586021506166,92.61,6783.18,559.8,0.0837,0.0002,1.29274]
[1586021511200,92.62,6783.07,559.8,0.08369,0.0002,1.29262]
[1586021516233,92.63,6781.54,559.8,0.08341,0.0002,1.28902]
[1586021521269,92.64,6779.99,559.8,0.08314,0.0002,1.28557]
[1586021526305,92.65,6779.4,559.8,0.08306,0.0002,1.28455]
[1586021537381,92.68,6781.59,559.8,0.08355,0.0002,1.29061]
[1586021542420,92.68,6780.99,559.8,0.08345,0.0002,1.28933]
[1586021547454,92.69,6780.46,559.8,0.08337,0.0002,1.2883]
[1586021552490,92.7,6780.77,559.8,0.08344,0.0002,1.2891]
[1586021557523,92.71,6779.87,559.8,0.08328,0.0002,1.28716]
[1586021568601,92.74,6779.93,559.8,0.08335,0.0002,1.28798]
[1586021575311,92.75,6780.62,559.8,0.08352,0.0002,1.29002]
[1586021587311,92.77,6779.73,559.8,0.08339,0.0002,1.28836]
[1586021593311,92.78,6779.8,559.8,0.08343,0.0002,1.28881]
[1586021599311,92.79,6780.15,559.8,0.08352,0.0002,1.28995]
[1586021605311,92.79,6780.1,559.8,0.08353,0.0002,1.29006]
[1586021617311,92.81,6780.23,559.8,0.08358,0.0002,1.29055]
[1586021623311,92.81,6780.16,559.8,0.08358,0.0002,1.29056]
[1586021628416,92.82,6780.2,559.8,0.0836,0.0002,1.29078]
[1586021635062,92.82,6780.4,559.8,0.08365,0.0002,1.29145]
[1586021641312,92.83,6780.31,559.8,0.08365,0.0002,1.29141]
[1586021647149,92.83,6780.68,559.8,0.08373,0.0002,1.29242]
[1586021652184,92.83,6782.83,559.8,0.08416,0.0002,1.29777]
[1586021653176,92.83,6782.83,559.8,0.08416,0.0002,1.29777]
[1586021653546,92.83,6783.37,559.8,0.08426,0.0002,1.29907]
[1586021653547,92.83,6783.37,559.8,0.08426,0.0002,1.29907]
[1586021665271,92.81,6786.61,559.8,0.08484,0.0002,1.30635]
[1586021671312,92.79,6786.61,559.8,0.08478,0.0002,1.30565]
[1586021677311,92.78,6786.43,559.8,0.08471,0.0002,1.30476]
[1586021683311,92.76,6786.46,559.8,0.08468,0.0002,1.30444]
[1586021693469,92.74,6785.8,559.8,0.0845,0.0002,1.3022]
[1586021703539,92.72,6788.35,559.8,0.08495,0.0002,1.30789]
[1586021708573,92.7,6788.46,559.8,0.08493,0.0002,1.30774]
[1586021719311,92.67,6789.9,559.8,0.08515,0.0002,1.31047]
[1586021729723,92.63,6791.11,559.8,0.08529,0.0002,1.31233]
[1586021734762,92.61,6794.13,559.8,0.08582,0.0002,1.31903]
[1586021744827,92.55,6796.88,559.8,0.08623,0.0002,1.3242]
[1586021749861,92.52,6795.68,559.8,0.08591,0.0002,1.32032]
[1586021754897,92.5,6795.42,559.8,0.08579,0.0002,1.31892]
[1586021759931,92.47,6796.3,559.8,0.08591,0.0002,1.3204]
[1586021764968,92.44,6797.45,559.8,0.08607,0.0002,1.32248]
[1586021775042,92.39,6795.79,559.8,0.0856,0.0002,1.31672]
[1586021780084,92.37,6794.02,559.8,0.0852,0.0002,1.3118]
[1586021785108,92.35,6794.49,559.8,0.08525,0.0002,1.31253]
[1586021790146,92.34,6797.09,559.8,0.08573,0.0002,1.31857]
[1586021795178,92.31,6798.4,559.8,0.08592,0.0002,1.32093]
[1586021805248,92.27,6797.4,559.8,0.08561,0.0002,1.31706]
[1586021810282,92.25,6796.96,559.8,0.08547,0.0002,1.3154]
[1586021815311,92.23,6796.81,559.8,0.0854,0.0002,1.31455]
[1586021820356,92.22,6797.25,559.8,0.08545,0.0002,1.31519]
[1586021825391,92.2,6797.41,559.8,0.08544,0.0002,1.31513]
[1586021835458,92.17,6797.79,559.8,0.08543,0.0002,1.31516]
[1586021842311,92.15,6797.86,559.8,0.08539,0.0002,1.31472]
[1586021847545,92.13,6797.81,559.8,0.08534,0.0002,1.31409]
[1586021852584,92.12,6794.73,559.8,0.08468,0.0002,1.30581]
[1586021857614,92.12,6792.18,559.8,0.08418,0.0002,1.29948]
[1586021867683,92.13,6792.43,559.8,0.08425,0.0002,1.30037]
[1586021872718,92.13,6792.09,559.8,0.08419,0.0002,1.29962]
[1586021877754,92.14,6791.86,559.8,0.08416,0.0002,1.29918]
[1586021888832,92.15,6791.53,559.8,0.08412,0.0002,1.29866]
[1586021894878,92.15,6791.53,559.8,0.08413,0.0002,1.29883]
[1586021899908,92.16,6791.72,559.8,0.08418,0.0002,1.29942]
[1586021904942,92.16,6791.81,559.8,0.08421,0.0002,1.29977]
[1586021915014,92.17,6793.99,559.8,0.08464,0.0002,1.30512]
[1586021920050,92.16,6794.58,559.8,0.08475,0.0002,1.30646]
[1586021925084,92.16,6794.73,559.8,0.08477,0.0002,1.30671]
[1586021935156,92.15,6794.97,559.8,0.08479,0.0002,1.30699]
[1586021940189,92.14,6794.98,559.8,0.08477,0.0002,1.30685]
[1586021945230,92.14,6795.68,559.8,0.0849,0.0002,1.30846]
[1586021950311,92.13,6795.94,559.8,0.08494,0.0002,1.30891]
[1586021956311,92.12,6796.41,559.8,0.08501,0.0002,1.30983]
[1586021967381,92.1,6796.55,559.8,0.08499,0.0002,1.30967]
[1586021972415,92.09,6797.4,559.8,0.08513,0.0002,1.31132]
[1586021977450,92.08,6797.9,559.8,0.0852,0.0002,1.3123]
[1586021987519,92.06,6797.03,559.8,0.08498,0.0002,1.30948]
[1586021992555,92.06,6797.22,559.8,0.08499,0.0002,1.30974]
[1586021997587,92.05,6797.67,559.8,0.08507,0.0002,1.31065]
[1586022002624,92.04,6798.53,559.8,0.08522,0.0002,1.31254]
[1586022007656,92.03,6798.59,559.8,0.0852,0.0002,1.31237]
[1586022017727,92.01,6798.37,559.8,0.08511,0.0002,1.31127]
[1586022022762,92.0,6798.39,559.8,0.08509,0.0002,1.31104]
[1586022027796,91.99,6798.61,559.8,0.08511,0.0002,1.31135]
[1586022037868,91.98,6797.2,559.8,0.08478,0.0002,1.30715]
[1586022042905,91.98,6796.39,559.8,0.08461,0.0002,1.30509]
[1586022047940,91.98,6795.93,559.8,0.08452,0.0002,1.30393]
[1586022055311,91.98,6796.19,559.8,0.08457,0.0002,1.30459]
[1586022066063,91.97,6797.57,559.8,0.08484,0.0002,1.30797]
[1586022071101,91.97,6798.05,559.8,0.08493,0.0002,1.30901]
[1586022076138,91.96,6798.07,559.8,0.08492,0.0002,1.30893]
[1586022087210,91.96,6796.3,559.8,0.08455,0.0002,1.30432]
[1586022093259,91.96,6796.26,559.8,0.08453,0.0002,1.30398]
[1586022098291,91.96,6796.36,559.8,0.08455,0.0002,1.30427]
[1586022103311,91.96,6796.39,559.8,0.08456,0.0002,1.30436]
[1586022114404,91.96,6796.1,559.8,0.0845,0.0002,1.30369]
[1586022120445,91.96,6796.03,559.8,0.08449,0.0002,1.30357]
[1586022127311,91.96,6796.24,559.8,0.08454,0.0002,1.30413]
[1586022137563,91.97,6794.57,559.8,0.08422,0.0002,1.30015]
[1586022142599,91.98,6794.68,559.8,0.08426,0.0002,1.3006]
[1586022147633,91.98,6795.08,559.8,0.08435,0.0002,1.30174]
[1586022154311,91.99,6795.12,559.8,0.08436,0.0002,1.30171]
[1586022166311,91.99,6795.26,559.8,0.0844,0.0002,1.3023]
[1586022171805,92.0,6794.65,559.8,0.08429,0.0002,1.30084]
[1586022177850,92.0,6794.27,559.8,0.08423,0.0002,1.30008]
[1586022187920,92.01,6795.4,559.8,0.08447,0.0002,1.30311]
[1586022192952,92.01,6796.46,559.8,0.08468,0.0002,1.30576]
[1586022198994,92.01,6796.27,559.8,0.08464,0.0002,1.30522]
[1586022204031,92.01,6796.53,559.8,0.08469,0.0002,1.30582]
[1586022217311,92.01,6795.62,559.8,0.0845,0.0002,1.30335]
[1586022223311,92.01,6795.61,559.8,0.0845,0.0002,1.30337]
[1586022229203,92.01,6795.65,559.8,0.08451,0.0002,1.30351]
[1586022235311,92.01,6795.65,559.8,0.08451,0.0002,1.30354]
[1586022241312,92.01,6795.65,559.8,0.08451,0.0002,1.30356]
[1586022246323,92.01,6795.57,559.8,0.0845,0.0002,1.30339]
[1586022251360,92.01,6797.64,559.8,0.08491,0.0002,1.30852]
[1586022257399,92.0,6797.78,559.8,0.08492,0.0002,1.30868]
[1586022265311,92.0,6797.64,559.8,0.08487,0.0002,1.30809]
[1586022271312,91.99,6797.66,559.8,0.08485,0.0002,1.30773]
[1586022276536,91.99,6797.59,559.8,0.08483,0.0002,1.30746]
[1586022288615,91.98,6797.5,559.8,0.08479,0.0002,1.307]
[1586022295311,91.98,6797.3,559.8,0.08474,0.0002,1.30637]
[1586022301312,91.97,6797.38,559.8,0.08475,0.0002,1.30649]
[1586022306743,91.97,6797.79,559.8,0.08482,0.0002,1.30745]
[1586022313311,91.97,6797.82,559.8,0.08481,0.0002,1.30737]
[1586022319311,91.96,6797.81,559.8,0.0848,0.0002,1.30725]
[1586022324869,91.96,6797.81,559.8,0.0848,0.0002,1.30716]
[1586022337311,91.95,6797.85,559.8,0.08477,0.0002,1.30682]
[1586022342997,91.95,6797.74,559.8,0.08475,0.0002,1.30647]
[1586022349311,91.95,6797.74,559.8,0.08474,0.0002,1.30639]
[1586022355083,91.95,6796.99,559.8,0.08459,0.0002,1.30448]
[1586022360111,91.95,6796.1,559.8,0.08441,0.0002,1.30228]
[1586022365151,91.95,6795.97,559.8,0.08439,0.0002,1.30206]
[1586022370311,91.95,6795.87,559.8,0.08438,0.0002,1.3019]
[1586022376225,91.96,6795.76,559.8,0.08437,0.0002,1.30177]
[1586022388310,91.97,6794.02,559.8,0.08405,0.0002,1.29773]
[1586022393344,91.98,6793.08,559.8,0.08387,0.0002,1.29541]
[1586022406311,92.02,6791.66,559.8,0.08368,0.0002,1.29293]
[1586022411472,92.03,6791.46,559.8,0.08368,0.0002,1.29283]
[1586022416512,92.04,6792.46,559.8,0.08391,0.0002,1.29571]
[1586022422571,92.06,6794.02,559.8,0.08425,0.0002,1.29999]
[1586022427820,92.06,6797.02,559.8,0.08486,0.0002,1.30754]
[1586022436646,92.05,6797.55,559.8,0.08494,0.0002,1.30857]
[1586022441682,92.04,6797.57,559.8,0.08493,0.0002,1.30845]
[1586022446716,92.04,6796.56,559.8,0.08471,0.0002,1.3058]
[1586022447812,92.04,6796.54,559.8,0.08471,0.0002,1.30574]
[1586022450448,92.01,6796.47,559.3,0.08463,0.0002,1.30484]
[1586022455780,91.96,6794.39,559.3,0.08409,0.0002,1.29804]
[1586022459136,91.97,6792.75,559.3,0.08377,0.0002,1.29408]
[1586022464843,92.07,6792.66,559.3,0.08399,0.0002,1.29665]
[1586022469880,92.14,6793.36,559.3,0.08432,0.0002,1.30056]
[1586022474912,92.21,6793.69,559.3,0.08456,0.0002,1.3034]
[1586022478811,92.26,6795.3,559.3,0.08501,0.0002,1.30894]
[1586022478815,92.26,6795.3,559.3,0.08501,0.0002,1.30894]
[1586022483976,92.25,6796.02,559.3,0.08513,0.0002,1.31043]
[1586022489013,92.24,6796.19,559.3,0.08514,0.0002,1.31052]
[1586022494046,92.23,6796.19,559.3,0.08511,0.0002,1.31021]
[1586022499082,92.22,6795.18,559.3,0.08488,0.0002,1.3074]
[1586022504113,92.21,6793.55,559.3,0.08454,0.0002,1.30315]
[1586022517210,92.22,6792.29,559.3,0.08428,0.0002,1.29983]
[1586022522246,92.22,6791.99,559.3,0.08423,0.0002,1.29915]
[1586022527277,92.22,6791.29,559.3,0.0841,0.0002,1.2975]
[1586022538311,92.24,6791.04,559.3,0.08409,0.0002,1.29733]
[1586022544311,92.24,6790.61,559.3,0.08402,0.0002,1.29644]
[1586022549432,92.25,6790.55,559.3,0.08402,0.0002,1.29645]
[1586022554467,92.26,6790.63,559.3,0.08405,0.0002,1.29683]
[1586022564537,92.27,6790.66,559.3,0.08408,0.0002,1.29719]
[1586022571312,92.27,6790.66,559.3,0.08408,0.0002,1.2971]
[1586022576626,92.28,6790.83,559.3,0.08413,0.0002,1.2977]
[1586022581655,92.28,6790.62,559.3,0.0841,0.0002,1.29729]
[1586022586692,92.29,6790.48,559.3,0.08408,0.0002,1.29706]
[1586022596765,92.29,6790.68,559.3,0.08414,0.0002,1.29781]
[1586022601796,92.3,6790.88,559.3,0.08419,0.0002,1.29839]
[1586022606833,92.3,6790.53,559.3,0.08413,0.0002,1.29761]
[1586022612874,92.31,6790.34,559.3,0.0841,0.0002,1.29728]
[1586022623951,92.32,6789.88,559.3,0.08404,0.0002,1.29644]
[1586022628983,92.32,6789.73,559.3,0.08402,0.0002,1.29621]
[1586022634020,92.33,6789.72,559.3,0.08402,0.0002,1.2961]
[1586022644091,92.34,6789.83,559.3,0.08406,0.0002,1.29665]
[1586022649126,92.34,6789.52,559.3,0.08401,0.0002,1.29599]
[1586022654161,92.35,6789.25,559.3,0.08397,0.0002,1.29548]
[1586022664230,92.36,6789.05,559.3,0.08396,0.0002,1.29534]
[1586022669267,92.37,6788.43,559.3,0.08385,0.0002,1.29398]
[1586022679311,92.38,6787.95,559.3,0.0838,0.0002,1.29326]
[1586022697311,92.4,6788.14,559.3,0.08388,0.0002,1.29418]
[1586022701540,92.41,6789.38,559.3,0.08414,0.0002,1.29741]
[1586022701542,92.41,6789.38,559.3,0.08414,0.0002,1.29741]
[1586022701811,92.41,6789.38,559.3,0.08414,0.0002,1.29741]
[1586022701812,92.41,6789.38,559.3,0.08414,0.0002,1.29741]
[1586022707441,92.41,6790.42,559.3,0.08435,0.0002,1.30005]
[1586022712571,92.41,6790.29,559.3,0.08432,0.0002,1.29969]
[1586022722641,92.41,6789.89,559.3,0.08425,0.0002,1.2987]
[1586022730311,92.41,6789.6,559.3,0.08419,0.0002,1.29804]
[1586022736311,92.41,6789.75,559.3,0.08423,0.0002,1.29845]
[1586022747814,92.42,6789.85,559.3,0.08425,0.0002,1.29879]
[1586022752853,92.42,6789.92,559.3,0.08425,0.0002,1.29873]
[1586022757884,92.42,6789.59,559.3,0.08419,0.0002,1.29794]
[1586022768963,92.42,6789.0,559.3,0.08409,0.0002,1.29659]
[1586022781048,92.43,6788.24,559.3,0.08396,0.0002,1.29502]
[1586022786083,92.44,6788.95,559.3,0.08411,0.0002,1.29692]
[1586022796151,92.43,6791.9,559.3,0.08469,0.0002,1.30412]
[1586022801187,92.43,6791.94,559.3,0.08468,0.0002,1.30404]
[1586022806220,92.42,6792.09,559.3,0.0847,0.0002,1.30424]
[1586022811312,92.42,6791.96,559.3,0.08464,0.0002,1.30351]
[1586022817311,92.41,6791.76,559.3,0.08459,0.0002,1.30283]
[1586022822334,92.41,6791.72,559.3,0.08457,0.0002,1.30262]
[1586022827370,92.4,6793.16,559.3,0.08485,0.0002,1.3061]
[1586022832404,92.39,6794.38,559.3,0.08507,0.0002,1.30889]
[1586022837443,92.38,6793.37,559.3,0.08484,0.0002,1.30611]
[1586022847508,92.37,6793.53,559.3,0.08484,0.0002,1.30607]
[1586022852546,92.36,6793.61,559.3,0.08483,0.0002,1.30606]
[1586022858588,92.35,6793.58,559.3,0.08481,0.0002,1.30573]
[1586022863621,92.35,6793.58,559.3,0.08479,0.0002,1.30553]
[1586022873690,92.33,6793.61,559.3,0.08475,0.0002,1.30499]
[1586022878726,92.33,6794.03,559.3,0.08482,0.0002,1.30584]
[1586022883761,92.32,6794.25,559.3,0.08484,0.0002,1.30619]
[1586022894840,92.31,6793.59,559.3,0.08468,0.0002,1.30417]
[1586022901312,92.3,6793.36,559.3,0.08462,0.0002,1.30347]
[1586022917999,92.29,6792.79,559.3,0.08449,0.0002,1.30184]
[1586022923038,92.29,6792.85,559.3,0.0845,0.0002,1.30195]
[1586022928311,92.29,6792.61,559.3,0.08445,0.0002,1.30133]
[1586022934311,92.29,6792.69,559.3,0.08445,0.0002,1.30126]
[1586022946311,92.29,6792.37,559.3,0.08438,0.0002,1.30044]
[1586022952241,92.29,6792.39,559.3,0.08439,0.0002,1.30052]
[1586022958280,92.29,6792.19,559.3,0.08435,0.0002,1.30003]
[1586022970311,92.29,6792.02,559.3,0.08432,0.0002,1.29967]
[1586022975401,92.3,6791.9,559.3,0.0843,0.0002,1.29943]
[1586022980446,92.3,6791.32,559.3,0.08419,0.0002,1.29802]
[1586022987487,92.3,6790.85,559.3,0.08411,0.0002,1.29703]
[1586023000311,92.32,6790.65,559.3,0.08409,0.0002,1.29661]
[1586023005609,92.32,6790.4,559.3,0.08405,0.0002,1.29614]
[1586023015681,92.33,6789.08,559.3,0.08382,0.0002,1.29322]
[1586023026757,92.35,6788.45,559.3,0.08375,0.0002,1.29225]
[1586023043876,92.38,6788.69,559.3,0.08386,0.0002,1.29366]
[1586023048912,92.39,6788.6,559.3,0.08386,0.0002,1.29363]
[1586023053948,92.4,6787.94,559.3,0.08374,0.0002,1.29197]
[1586023064020,92.41,6789.79,559.3,0.08413,0.0002,1.29691]
[1586023069050,92.41,6789.89,559.3,0.08416,0.0002,1.29723]
[1586023074085,92.41,6789.86,559.3,0.08416,0.0002,1.29724]
[1586023080134,92.42,6789.85,559.3,0.08417,0.0002,1.29729]
[1586023085167,92.42,6789.88,559.3,0.08418,0.0002,1.29744]
[1586023096243,92.42,6790.03,559.3,0.08422,0.0002,1.29794]
[1586023101277,92.43,6789.85,559.3,0.08419,0.0002,1.29753]
[1586023106314,92.43,6789.78,559.3,0.08418,0.0002,1.29742]
[1586023116386,92.43,6790.8,559.3,0.08437,0.0002,1.29974]
[1586023122427,92.43,6791.04,559.3,0.08442,0.0002,1.30032]
[1586023128470,92.43,6790.87,559.3,0.08438,0.0002,1.29985]
[1586023135311,92.42,6791.12,559.3,0.08442,0.0002,1.30042]
[1586023141312,92.42,6791.12,559.3,0.08442,0.0002,1.30037]
[1586023147311,92.42,6791.11,559.3,0.08441,0.0002,1.30031]
[1586023153311,92.42,6791.11,559.3,0.08441,0.0002,1.30025]
[1586023164720,92.42,6791.12,559.3,0.0844,0.0002,1.3002]
[1586023171312,92.42,6791.0,559.3,0.08436,0.0002,1.29962]
[1586023176804,92.42,6789.16,559.3,0.084,0.0002,1.29508]
[1586023181838,92.42,6788.67,559.3,0.08392,0.0002,1.29402]
[1586023186878,92.43,6788.57,559.3,0.08391,0.0002,1.29396]
[1586023196945,92.44,6788.92,559.3,0.08401,0.0002,1.29515]
[1586023201980,92.44,6788.89,559.3,0.08402,0.0002,1.29521]
[1586023207311,92.45,6788.98,559.3,0.08405,0.0002,1.29557]
[1586023215081,92.46,6789.42,559.3,0.08415,0.0002,1.29684]
[1586023225141,92.46,6789.61,559.3,0.0842,0.0002,1.29742]
[1586023230175,92.46,6791.79,559.3,0.08462,0.0002,1.30277]
[1586023235210,92.45,6791.78,559.3,0.08459,0.0002,1.30236]
[1586023246311,92.44,6791.22,559.3,0.08446,0.0002,1.30076]
[1586023252311,92.44,6791.24,559.3,0.08446,0.0002,1.30073]
[1586023258311,92.44,6791.29,559.3,0.08447,0.0002,1.30079]
[1586023264311,92.44,6791.31,559.3,0.08446,0.0002,1.30076]
[1586023270311,92.43,6791.75,559.3,0.08454,0.0002,1.30176]
[1586023276311,92.43,6791.92,559.3,0.08457,0.0002,1.30208]
[1586023282311,92.42,6791.92,559.3,0.08456,0.0002,1.30195]
[1586023288311,92.42,6791.92,559.3,0.08455,0.0002,1.30184]
[1586023294311,92.42,6792.18,559.3,0.08457,0.0002,1.30211]
[1586023299660,92.41,6793.33,559.3,0.08479,0.0002,1.30487]
[1586023304695,92.41,6794.01,559.3,0.08491,0.0002,1.30638]
[1586023315797,92.39,6793.93,559.3,0.08485,0.0002,1.30563]
[1586023324845,92.37,6794.25,559.3,0.08488,0.0002,1.30607]
[1586023333311,92.36,6793.93,559.3,0.08478,0.0002,1.3049]
[1586023344985,92.35,6793.95,559.3,0.08476,0.0002,1.30456]
[1586023351312,92.34,6793.9,559.3,0.08471,0.0002,1.30399]
[1586023357311,92.34,6793.9,559.3,0.0847,0.0002,1.30383]
[1586023369311,92.32,6793.98,559.3,0.08469,0.0002,1.3037]
[1586023375311,92.32,6793.98,559.3,0.08468,0.0002,1.30356]
[1586023381312,92.31,6793.96,559.3,0.08466,0.0002,1.30338]
[1586023387276,92.31,6793.98,559.3,0.08465,0.0002,1.3033]
[1586023397356,92.31,6793.0,559.3,0.08445,0.0002,1.30076]
[1586023402382,92.31,6793.1,559.3,0.08447,0.0002,1.30101]
[1586023407420,92.31,6793.68,559.3,0.08458,0.0002,1.3024]
[1586023419500,92.3,6794.2,559.3,0.08465,0.0002,1.30324]
[1586023431582,92.29,6794.96,559.3,0.08478,0.0002,1.30483]
[1586023436618,92.28,6794.54,559.3,0.08468,0.0002,1.30363]
[1586023447311,92.28,6794.03,559.3,0.08457,0.0002,1.30222]
[1586023452731,92.27,6795.41,559.3,0.08484,0.0002,1.30561]
[1586023462799,92.26,6795.55,559.3,0.08483,0.0002,1.30562]
[1586023467835,92.26,6795.42,559.3,0.0848,0.0002,1.30514]
[1586023472871,92.25,6795.56,559.3,0.08479,0.0002,1.30507]
[1586023478916,92.25,6795.55,559.3,0.08478,0.0002,1.30488]
[1586023489311,92.24,6795.56,559.3,0.08476,0.0002,1.30463]
[1586023495311,92.23,6795.42,559.3,0.08472,0.0002,1.30415]
[1586023501068,92.23,6795.42,559.3,0.08471,0.0002,1.30405]
[1586023516180,92.23,6793.52,559.3,0.08433,0.0002,1.29932]
[1586023521210,92.24,6790.29,559.3,0.0837,0.0002,1.29145]
[1586023526248,92.25,6789.96,559.3,0.08367,0.0002,1.29096]
[1586023537311,92.28,6789.4,559.3,0.08361,0.0002,1.29015]
[1586023546671,92.3,6789.65,559.3,0.08373,0.0002,1.29154]
[1586023557463,92.32,6789.32,559.3,0.08371,0.0002,1.29131]
[1586023567533,92.35,6789.09,559.3,0.08372,0.0002,1.29138]
[1586023573311,92.36,6789.37,559.3,0.0838,0.0002,1.29236]
[1586023578611,92.37,6788.79,559.3,0.08372,0.0002,1.29125]
[1586023583647,92.38,6788.58,559.3,0.0837,0.0002,1.29102]
[1586023594311,92.4,6788.59,559.3,0.08374,0.0002,1.29138]
[1586023600311,92.41,6788.45,559.3,0.08374,0.0002,1.29137]
[1586023605809,92.42,6788.44,559.3,0.08377,0.0002,1.29166]
[1586023610840,92.43,6788.33,559.3,0.08377,0.0002,1.29166]
[1586023617894,92.44,6788.01,559.3,0.08373,0.0002,1.29122]
[1586023628966,92.47,6785.68,559.3,0.08335,0.0002,1.28629]
[1586023634004,92.49,6785.63,559.3,0.08337,0.0002,1.28658]
[1586023639040,92.5,6785.76,559.3,0.08344,0.0002,1.28733]
[1586023644073,92.51,6786.37,559.3,0.08359,0.0002,1.28919]
[1586023656157,92.54,6786.31,559.3,0.08362,0.0002,1.28952]
[1586023662198,92.55,6786.2,559.3,0.08363,0.0002,1.2896]
[1586023667234,92.56,6786.13,559.3,0.08364,0.0002,1.28968]
[1586023678311,92.58,6786.06,559.3,0.08368,0.0002,1.2901]
[1586023684311,92.59,6785.89,559.3,0.08367,0.0002,1.28998]
[1586023690311,92.6,6785.88,559.3,0.08369,0.0002,1.29026]
[1586023695428,92.61,6785.77,559.3,0.08369,0.0002,1.29021]
[1586023707517,92.63,6785.52,559.3,0.08369,0.0002,1.29017]
[1586023712547,92.64,6785.45,559.3,0.08369,0.0002,1.29002]
[1586023717584,92.65,6785.49,559.3,0.08371,0.0002,1.29035]
[1586023722618,92.65,6785.57,559.3,0.08375,0.0002,1.29076]
[1586023733696,92.67,6785.61,559.3,0.08379,0.0002,1.29126]
[1586023739745,92.68,6785.8,559.3,0.08385,0.0002,1.29196]
[1586023744774,92.68,6785.64,559.3,0.08383,0.0002,1.29171]
[1586023754845,92.69,6785.57,559.3,0.08384,0.0002,1.29183]
[1586023759879,92.7,6785.61,559.3,0.08386,0.0002,1.29207]
[1586023765311,92.7,6785.59,559.3,0.08387,0.0002,1.29215]
[1586023777311,92.71,6785.84,559.3,0.08393,0.0002,1.2928]
[1586023783311,92.71,6785.69,559.3,0.08391,0.0002,1.29255]
[1586023789082,92.72,6786.8,559.3,0.08414,0.0002,1.29544]
[1586023794118,92.72,6787.34,559.3,0.08424,0.0002,1.29673]
[1586023803199,92.72,6787.72,559.3,0.08431,0.0002,1.29763]
[1586023810311,92.71,6787.69,559.3,0.0843,0.0002,1.29745]
[1586023818801,92.71,6787.54,559.3,0.08426,0.0002,1.29701]
[1586023828311,92.71,6787.55,559.3,0.08426,0.0002,1.29694]
[1586023833395,92.71,6786.96,559.3,0.08412,0.0002,1.2952]
[1586023838430,92.71,6786.8,559.3,0.08409,0.0002,1.29482]
[1586023844472,92.71,6786.65,559.3,0.08407,0.0002,1.29449]
[1586023855311,92.71,6786.43,559.3,0.08404,0.0002,1.29407]
[1586023860584,92.71,6786.56,559.3,0.08406,0.0002,1.29444]
[1586023865622,92.71,6786.61,559.3,0.08408,0.0002,1.29459]
[1586023871661,92.72,6786.59,559.3,0.08408,0.0002,1.2946]
[1586023876696,92.72,6786.42,559.3,0.08405,0.0002,1.29424]
[1586023886768,92.72,6787.27,559.3,0.08422,0.0002,1.29634]
[1586023891801,92.72,6787.46,559.3,0.08424,0.0002,1.29652]
[1586023897311,92.72,6787.54,559.3,0.08425,0.0002,1.29669]
[1586023902878,92.71,6787.27,559.3,0.08419,0.0002,1.29596]
[1586023914961,92.71,6787.42,559.3,0.08422,0.0002,1.29629]
[1586023919994,92.71,6787.43,559.3,0.08422,0.0002,1.29629]
[1586023920309,92.71,6787.43,559.3,0.08422,0.0002,1.29629]
[1586023921400,92.7,6787.42,559.3,0.08418,0.0002,1.2959]
[1586023922006,92.7,6787.42,559.3,0.08418,0.0002,1.2959]
[1586023927311,92.63,6787.12,559.3,0.08395,0.0002,1.29311]
[1586023933089,92.56,6787.05,559.3,0.08377,0.0002,1.29101]
[1586023938120,92.51,6787.5,559.3,0.08373,0.0002,1.29062]
[1586023941125,92.5,6787.51,559.3,0.0837,0.0002,1.29033]
[1586023947198,92.42,6788.31,559.3,0.08366,0.0002,1.29001]
[1586023953230,92.36,6789.58,559.3,0.08375,0.0002,1.29118]
[1586023964302,92.24,6793.47,559.3,0.08422,0.0002,1.29744]
[1586023969311,92.18,6793.51,559.3,0.08409,0.0002,1.29593]
[1586023974372,92.13,6793.63,559.3,0.08398,0.0002,1.29469]
[1586023979411,92.08,6793.97,559.3,0.08392,0.0002,1.29403]
[1586023984444,92.03,6793.77,559.3,0.08376,0.0002,1.29211]
[1586023989478,91.98,6794.78,559.3,0.08384,0.0002,1.29328]
[1586023990309,91.98,6794.78,559.3,0.08384,0.0002,1.29328]
[1586023996542,91.91,6795.56,559.3,0.08383,0.0002,1.29327]
[1586024005592,91.83,6796.56,559.3,0.08382,0.0002,1.29334]
[1586024015662,91.74,6797.28,559.3,0.08373,0.0002,1.29231]
[1586024026940,91.64,6802.63,559.3,0.08454,0.0002,1.30279]
[1586024032782,91.57,6806.56,559.3,0.08516,0.0002,1.31067]
[1586024037814,91.5,6807.73,559.3,0.08524,0.0002,1.31177]
[1586024047340,91.38,6804.88,559.3,0.08436,0.0002,1.30108]
[1586024047508,91.38,6804.88,559.3,0.08436,0.0002,1.30108]
[1586024048065,91.37,6804.47,559.3,0.08425,0.0002,1.29976]
[1586024051510,91.35,6804.28,559.3,0.08414,0.0002,1.29846]
[1586024056951,91.3,6803.54,559.3,0.08386,0.0002,1.29509]
[1586024067020,91.22,6805.89,559.3,0.08413,0.0002,1.29868]
[1586024077090,91.13,6806.71,559.3,0.08407,0.0002,1.29806]
[1586024082128,91.09,6807.53,559.3,0.08413,0.0002,1.2989]
[1586024087147,91.06,6807.35,559.3,0.08401,0.0002,1.29748]
[1586024097233,90.96,6810.67,559.3,0.08444,0.0002,1.3031]
[1586024107300,90.87,6812.8,559.3,0.08464,0.0002,1.30576]
[1586024118378,90.77,6812.86,559.3,0.0844,0.0002,1.30301]
[1586024123414,90.73,6813.15,559.3,0.08435,0.0002,1.3025]
[1586024128453,90.69,6814.02,559.3,0.08443,0.0002,1.30353]
[1586024133498,90.65,6815.21,559.3,0.08455,0.0002,1.30507]
[1586024140524,90.59,6810.78,559.3,0.08351,0.0002,1.29217]
[1586024140663,90.59,6810.78,559.3,0.08351,0.0002,1.29217]
[1586024141216,90.59,6810.78,559.3,0.08351,0.0002,1.29217]
[1586024148031,90.56,6805.08,559.3,0.0823,0.0002,1.27704]
[1586024153629,90.55,6805.29,559.3,0.08232,0.0002,1.27727]
[1586024158659,90.55,6806.41,559.3,0.08252,0.0002,1.27984]
[1586024163696,90.53,6805.92,559.3,0.0824,0.0002,1.27832]
[1586024168731,90.52,6807.51,559.3,0.08268,0.0002,1.28198]
[1586024179311,90.49,6810.0,559.3,0.08309,0.0002,1.28723]
[1586024185311,90.47,6810.1,559.3,0.08306,0.0002,1.28681]
[1586024190882,90.45,6810.18,559.3,0.08303,0.0002,1.28647]
[1586024200952,90.43,6806.94,559.3,0.08232,0.0002,1.27748]
[1586024204305,90.42,6806.97,559.3,0.08231,0.0002,1.27744]
[1586024204346,90.42,6806.97,559.3,0.08231,0.0002,1.27744]
[1586024211001,90.48,6806.45,559.3,0.08234,0.0002,1.27769]
[1586024214413,90.52,6806.27,559.3,0.08241,0.0002,1.27847]
[1586024220089,90.6,6802.54,559.3,0.08186,0.0002,1.27134]
[1586024224049,90.63,6800.79,559.3,0.0816,0.0002,1.268]
[1586024224052,90.63,6800.79,559.3,0.0816,0.0002,1.268]
[1586024229150,90.71,6800.61,559.3,0.08175,0.0002,1.26973]
[1586024239223,90.82,6800.15,559.3,0.08195,0.0002,1.27197]
[1586024244256,90.88,6799.45,559.3,0.08195,0.0002,1.27184]
[1586024250300,90.94,6798.97,559.3,0.08202,0.0002,1.27256]
[1586024255335,90.99,6799.94,559.3,0.08233,0.0002,1.27626]
[1586024257490,91.01,6799.97,559.3,0.08238,0.0002,1.27689]
[1586024263169,91.06,6800.63,559.3,0.08263,0.0002,1.27987]
[1586024268427,91.1,6804.13,559.3,0.08344,0.0002,1.29]
[1586024273456,91.13,6804.48,559.3,0.08358,0.0002,1.29172]
[1586024275573,91.14,6804.2,559.3,0.08355,0.0002,1.29132]
[1586024286552,91.21,6800.8,559.3,0.08305,0.0002,1.28482]
[1586024287261,91.21,6800.8,559.3,0.08305,0.0002,1.28482]
[1586024287300,91.21,6800.8,559.3,0.08305,0.0002,1.28482]
[1586024292552,91.24,6800.77,559.3,0.08311,0.0002,1.28555]
[1586024292555,91.24,6800.77,559.3,0.08311,0.0002,1.28555]
[1586024297627,91.29,6800.4,559.3,0.08315,0.0002,1.28594]
[1586024299372,91.3,6800.37,559.3,0.08318,0.0002,1.28624]
[1586024299374,91.3,6800.37,559.3,0.08318,0.0002,1.28624]
[1586024304674,91.33,6800.57,559.3,0.0833,0.0002,1.28764]
[1586024311814,91.37,6800.38,559.3,0.08334,0.0002,1.28808]
[1586024317767,91.4,6801.07,559.3,0.08356,0.0002,1.29074]
[1586024322802,91.42,6802.22,559.3,0.08385,0.0002,1.2943]
[1586024327839,91.44,6802.55,559.3,0.08397,0.0002,1.29571]
[1586024331130,91.45,6802.67,559.3,0.08402,0.0002,1.2963]
[1586024332101,91.46,6802.7,559.3,0.08403,0.0002,1.29649]
[1586024337909,91.47,6804.35,559.3,0.0844,0.0002,1.3011]
[1586024342942,91.48,6804.95,559.3,0.08455,0.0002,1.30287]
[1586024347978,91.49,6804.95,559.3,0.08457,0.0002,1.30313]
[1586024353017,91.5,6804.74,559.3,0.08455,0.0002,1.30285]
[1586024365311,91.52,6805.27,559.3,0.0847,0.0002,1.30473]
[1586024371138,91.52,6805.01,559.3,0.08465,0.0002,1.30401]
[1586024377183,91.53,6805.03,559.3,0.08467,0.0002,1.30428]
[1586024387248,91.56,6801.97,559.3,0.08412,0.0002,1.29725]
[1586024392287,91.57,6802.13,559.3,0.08418,0.0002,1.29806]
[1586024398311,91.59,6802.07,559.3,0.08422,0.0002,1.29846]
[1586024403913,91.6,6802.06,559.3,0.08424,0.0002,1.29872]
[1586024414440,91.62,6805.02,559.3,0.08488,0.0002,1.30668]
[1586024419478,91.62,6806.0,559.3,0.08508,0.0002,1.30918]
[1586024424519,91.61,6806.53,559.3,0.08518,0.0002,1.31045]
[1586024429546,91.61,6807.88,559.3,0.08545,0.0002,1.31375]
[1586024435584,91.6,6807.25,559.3,0.08529,0.0002,1.31174]
[1586024441629,91.6,6808.01,559.3,0.08543,0.0002,1.3135]
[1586024446663,91.59,6807.9,559.3,0.08539,0.0002,1.31305]
[1586024451702,91.59,6806.81,559.3,0.08516,0.0002,1.31018]
[1586024466802,91.58,6807.18,559.3,0.08522,0.0002,1.31096]
[1586024471842,91.58,6807.16,559.3,0.08521,0.0002,1.31084]
[1586024476873,91.58,6807.79,559.3,0.08533,0.0002,1.31234]
[1586024488311,91.57,6807.75,559.3,0.0853,0.0002,1.31199]
[1586024493998,91.57,6807.8,559.3,0.08529,0.0002,1.31176]
[1586024499575,91.56,6807.91,559.3,0.08531,0.0002,1.31196]
[1586024505075,91.56,6808.23,559.3,0.08536,0.0002,1.31262]
[1586024510105,91.55,6808.72,559.3,0.08544,0.0002,1.3137]
[1586024520185,91.54,6809.8,559.3,0.08563,0.0002,1.31607]
[1586024525212,91.53,6810.25,559.3,0.0857,0.0002,1.31694]
[1586024533284,91.51,6812.74,559.3,0.08616,0.0002,1.32276]
[1586024540317,91.49,6814.1,559.3,0.08638,0.0002,1.32552]
[1586024545351,91.47,6812.7,559.3,0.08605,0.0002,1.32147]
[1586024560454,91.44,6812.24,559.3,0.08586,0.0002,1.31904]
[1586024566311,91.43,6811.98,559.3,0.08577,0.0002,1.31803]
[1586024571508,91.42,6811.66,559.3,0.08568,0.0002,1.31697]
[1586024577581,91.41,6811.7,559.3,0.08567,0.0002,1.31678]
[1586024583623,91.4,6811.86,559.3,0.08568,0.0002,1.31692]
[1586024589666,91.39,6811.87,559.3,0.08566,0.0002,1.31668]
[1586024594713,91.38,6811.89,559.3,0.08564,0.0002,1.31654]
[1586024610816,91.4,6806.55,559.3,0.08461,0.0002,1.30354]
[1586024617311,91.41,6806.75,559.3,0.08466,0.0002,1.30408]
[1586024629311,91.43,6806.79,559.3,0.08471,0.0002,1.30473]
[1586024634983,91.44,6806.62,559.3,0.0847,0.0002,1.30454]
[1586024640018,91.44,6806.49,559.3,0.08469,0.0002,1.30442]
[1586024647067,91.45,6806.48,559.3,0.08471,0.0002,1.30469]
[1586024653311,91.46,6806.32,559.3,0.0847,0.0002,1.30453]
[1586024659151,91.47,6806.25,559.3,0.08471,0.0002,1.3046]
[1586024664189,91.48,6806.22,559.3,0.08472,0.0002,1.30472]
[1586024669230,91.49,6805.15,559.3,0.08452,0.0002,1.30223]
[1586024679293,91.51,6802.75,559.3,0.08409,0.0002,1.29673]
[1586024684329,91.53,6802.76,559.3,0.08413,0.0002,1.29719]
[1586024689367,91.54,6803.34,559.3,0.08429,0.0002,1.29907]
[1586024694399,91.55,6803.28,559.3,0.0843,0.0002,1.29927]
[1586024704470,91.58,6803.01,559.3,0.08431,0.0002,1.29925]
[1586024709504,91.59,6802.92,559.3,0.08432,0.0002,1.29937]
[1586024716311,91.6,6802.95,559.3,0.08436,0.0002,1.29987]
[1586024728311,91.63,6802.94,559.3,0.08442,0.0002,1.30055]
[1586024734311,91.64,6802.97,559.3,0.08444,0.0002,1.3007]
[1586024740311,91.65,6802.95,559.3,0.08446,0.0002,1.30095]
[1586024746311,91.66,6802.96,559.3,0.08449,0.0002,1.30124]
[1586024756840,91.68,6802.46,559.3,0.08443,0.0002,1.30053]
[1586024761872,91.69,6802.18,559.3,0.0844,0.0002,1.30007]
[1586024766904,91.7,6801.68,559.3,0.08432,0.0002,1.2991]
[1586024778989,91.72,6801.17,559.3,0.08428,0.0002,1.29852]
[1586024784024,91.73,6800.69,559.3,0.08421,0.0002,1.29765]
[1586024789058,91.74,6800.67,559.3,0.08424,0.0002,1.2979]
[1586024797936,91.76,6799.04,559.3,0.08395,0.0002,1.29421]
[1586024806180,91.79,6798.01,559.3,0.08382,0.0002,1.29245]
[1586024812311,91.81,6797.92,559.3,0.08385,0.0002,1.29282]
[1586024818311,91.83,6797.99,559.3,0.08391,0.0002,1.29352]
[1586024829343,91.86,6797.98,559.3,0.08399,0.0002,1.29441]
[1586024834376,91.87,6798.01,559.3,0.08402,0.0002,1.29486]
[1586024839410,91.89,6798.12,559.3,0.08408,0.0002,1.29549]
[1586024845311,91.9,6798.13,559.3,0.08411,0.0002,1.29592]
[1586024851312,91.91,6798.18,559.3,0.08414,0.0002,1.29616]
[1586024857311,91.93,6798.18,559.3,0.08417,0.0002,1.29652]
[1586024863311,91.94,6798.18,559.3,0.0842,0.0002,1.29685]
[1586024868477,91.94,6798.21,559.3,0.08422,0.0002,1.29709]
[1586024874659,91.96,6797.37,559.3,0.08409,0.0002,1.29539]
[1586024884733,91.98,6796.55,559.3,0.08398,0.0002,1.29403]
[1586024889746,91.99,6796.47,559.3,0.08399,0.0002,1.29413]
[1586024896311,92.01,6796.6,559.3,0.08406,0.0002,1.29498]
[1586024902311,92.02,6796.64,559.3,0.0841,0.0002,1.29543]
[1586024908311,92.03,6796.7,559.3,0.08414,0.0002,1.2959]
[1586024913927,92.04,6796.92,559.3,0.0842,0.0002,1.29651]
[1586024926311,92.06,6797.23,559.3,0.0843,0.0002,1.2978]
[1586024932311,92.07,6797.36,559.3,0.08435,0.0002,1.29831]
[1586024938100,92.07,6797.31,559.3,0.08435,0.0002,1.29839]
[1586024945167,92.08,6799.8,559.3,0.08487,0.0002,1.30485]
[1586024953201,92.07,6803.58,559.3,0.0856,0.0002,1.31392]
[1586024958235,92.05,6804.13,559.3,0.08567,0.0002,1.3149]
[1586024968312,92.03,6802.77,559.3,0.08535,0.0002,1.31087]
[1586024973341,92.02,6802.85,559.3,0.08533,0.0002,1.31057]
[1586024978384,92.01,6801.36,559.3,0.085,0.0002,1.30657]
[1586024983410,92.01,6800.56,559.3,0.08484,0.0002,1.30449]
[1586024993486,92.01,6801.72,559.3,0.08505,0.0002,1.30722]
[1586024999524,92.0,6801.73,559.3,0.08504,0.0002,1.30707]
[1586025004559,92.0,6801.64,559.3,0.08501,0.0002,1.30674]
[1586025009594,91.99,6801.62,559.3,0.085,0.0002,1.30658]
[1586025016311,91.99,6801.55,559.3,0.08498,0.0002,1.30628]
[1586025021679,91.98,6801.56,559.3,0.08497,0.0002,1.30623]
[1586025026714,91.98,6801.57,559.3,0.08496,0.0002,1.30615]
[1586025032418,91.98,6800.75,559.3,0.08478,0.0002,1.3038]
[1586025032422,91.98,6800.75,559.3,0.08478,0.0002,1.3038]
[1586025032424,91.98,6800.75,559.3,0.08478,0.0002,1.3038]
[1586025037792,91.98,6798.43,559.3,0.08432,0.0002,1.29804]
[1586025043311,91.99,6798.43,559.3,0.08434,0.0002,1.29829]
[1586025049311,92.0,6797.87,559.3,0.08425,0.0002,1.29714]
[1586025054913,92.01,6798.01,559.3,0.0843,0.0002,1.29771]
[1586025064980,92.02,6799.24,559.3,0.08458,0.0002,1.30117]
[1586025070311,92.02,6800.3,559.3,0.08479,0.0002,1.30387]
[1586025076311,92.02,6800.61,559.3,0.08485,0.0002,1.30461]
[1586025087136,92.02,6798.76,559.3,0.08448,0.0002,1.29995]
[1586025092170,92.02,6798.56,559.3,0.08444,0.0002,1.29933]
[1586025097203,92.03,6798.48,559.3,0.08443,0.0002,1.29929]
[1586025102242,92.03,6798.94,559.3,0.08454,0.0002,1.30056]
[1586025107277,92.04,6798.96,559.3,0.08455,0.0002,1.30069]
[1586025118311,92.05,6798.0,559.3,0.08438,0.0002,1.29855]
[1586025124311,92.05,6798.06,559.3,0.08441,0.0002,1.29889]
[1586025129430,92.06,6798.95,559.3,0.0846,0.0002,1.30123]
[1586025140506,92.06,6799.17,559.3,0.08465,0.0002,1.30188]
[1586025145540,92.06,6798.46,559.3,0.08451,0.0002,1.30017]
[1586025151312,92.07,6798.29,559.3,0.08447,0.0002,1.2996]
[1586025156616,92.07,6798.26,559.3,0.08448,0.0002,1.29966]
[1586025163311,92.08,6798.09,559.3,0.08446,0.0002,1.2994]
[1586025169311,92.08,6798.01,559.3,0.08445,0.0002,1.29934]
[1586025175311,92.09,6798.01,559.3,0.08447,0.0002,1.29948]
[1586025187311,92.09,6798.01,559.3,0.08449,0.0002,1.29973]
[1586025193311,92.1,6798.01,559.3,0.0845,0.0002,1.29985]
[1586025199311,92.1,6798.01,559.3,0.08451,0.0002,1.29995]
[1586025211008,92.11,6799.64,559.3,0.08483,0.0002,1.30393]
[1586025217311,92.1,6800.39,559.3,0.08497,0.0002,1.30566]
[1586025223311,92.1,6800.7,559.3,0.08502,0.0002,1.30628]
[1586025225956,92.09,6801.64,559.3,0.0852,0.0002,1.3086]
[1586025226948,92.09,6802.7,559.3,0.08541,0.0002,1.31118]
[1586025237179,92.07,6803.71,559.3,0.08555,0.0002,1.31302]
[1586025237193,92.07,6803.71,559.3,0.08555,0.0002,1.31302]
[1586025240164,92.06,6802.6,559.3,0.08531,0.0002,1.31006]
[1586025240167,92.06,6802.6,559.3,0.08531,0.0002,1.31006]
[1586025245244,92.05,6802.19,559.3,0.08521,0.0002,1.30877]
[1586025255315,92.04,6802.51,559.3,0.08524,0.0002,1.30914]
[1586025260347,92.03,6802.69,559.3,0.08525,0.0002,1.30938]
[1586025265383,92.02,6802.74,559.3,0.08525,0.0002,1.30929]
[1586025270419,92.02,6802.68,559.3,0.08522,0.0002,1.30894]
[1586025280491,92.01,6801.25,559.3,0.08489,0.0002,1.30487]
[1586025286311,92.01,6800.06,559.3,0.08466,0.0002,1.30189]
[1586025291568,92.01,6800.2,559.3,0.08469,0.0002,1.30231]
[1586025296604,92.01,6800.25,559.3,0.0847,0.0002,1.30247]
[1586025302646,92.01,6800.2,559.3,0.0847,0.0002,1.30239]
[1586025307682,92.01,6800.17,559.3,0.08469,0.0002,1.30236]
[1586025313311,92.02,6800.17,559.3,0.0847,0.0002,1.3024]
[1586025319311,92.02,6799.97,559.3,0.08466,0.0002,1.30194]
[1586025331312,92.02,6799.85,559.3,0.08463,0.0002,1.30152]
[1586025336885,92.03,6799.24,559.3,0.08452,0.0002,1.30008]
[1586025341918,92.03,6798.59,559.3,0.0844,0.0002,1.29857]
[1586025349027,92.04,6798.47,559.3,0.08439,0.0002,1.29845]
[1586025356054,92.05,6798.32,559.3,0.08438,0.0002,1.29835]
[1586025364074,92.06,6797.46,559.3,0.08424,0.0002,1.29652]
[1586025369110,92.06,6797.29,559.3,0.08423,0.0002,1.29634]
[1586025379179,92.08,6797.35,559.3,0.08428,0.0002,1.29693]
[1586025384214,92.09,6797.33,559.3,0.08429,0.0002,1.29707]
[1586025389246,92.09,6797.28,559.3,0.0843,0.0002,1.29714]
[1586025394282,92.1,6797.37,559.3,0.08431,0.0002,1.29729]
[1586025405362,92.11,6797.44,559.3,0.08436,0.0002,1.29784]
[1586025410891,92.12,6797.45,559.3,0.08438,0.0002,1.29803]
[1586025416438,92.12,6797.51,559.3,0.08441,0.0002,1.29838]
[1586025426510,92.13,6797.55,559.3,0.08444,0.0002,1.29874]
[1586025431543,92.14,6797.62,559.3,0.08446,0.0002,1.29901]
[1586025436578,92.14,6796.38,559.3,0.08422,0.0002,1.29603]
[1586025446653,92.17,6793.39,559.3,0.08369,0.0002,1.28927]
[1586025453831,92.19,6791.55,559.3,0.08337,0.0002,1.28512]
[1586025454702,92.19,6791.55,559.3,0.08337,0.0002,1.28512]
[1586025464779,92.12,6788.98,559.3,0.08269,0.0002,1.27683]
[1586025469810,92.09,6788.22,559.3,0.08247,0.0002,1.2741]
[1586025474847,92.07,6788.55,559.3,0.08247,0.0002,1.27416]
[1586025479884,92.04,6789.41,559.3,0.08257,0.0002,1.27553]
[1586025484916,92.01,6789.98,559.3,0.08262,0.0002,1.27616]
[1586025489952,91.99,6789.76,559.3,0.08251,0.0002,1.27484]
[1586025494985,91.96,6789.7,559.3,0.08243,0.0002,1.27396]
[1586025500020,91.94,6788.63,559.3,0.08217,0.0002,1.27063]
[1586025505056,91.92,6788.21,559.3,0.08203,0.0002,1.26902]
[1586025511313,91.9,6788.29,559.3,0.08198,0.0002,1.26839]
[1586025517143,91.88,6787.96,559.3,0.08187,0.0002,1.267]
[1586025522173,91.87,6787.68,559.3,0.08178,0.0002,1.26589]
[1586025527209,91.85,6787.54,559.3,0.08172,0.0002,1.26518]
[1586025532248,91.84,6787.52,559.3,0.08169,0.0002,1.26477]
[1586025537279,91.83,6787.1,559.3,0.08158,0.0002,1.26343]
[1586025542319,91.82,6785.82,559.3,0.08131,0.0002,1.26003]
[1586025547350,91.82,6784.74,559.3,0.08108,0.0002,1.25721]
[1586025552385,91.81,6785.21,559.3,0.08117,0.0002,1.2583]
[1586025557420,91.81,6786.0,559.3,0.08131,0.0002,1.26013]
[1586025563462,91.8,6787.87,559.3,0.08165,0.0002,1.26444]
[1586025568498,91.79,6788.8,559.3,0.08181,0.0002,1.26639]
[1586025573536,91.77,6787.83,559.3,0.08157,0.0002,1.26339]
[1586025578569,91.77,6787.94,559.3,0.08157,0.0002,1.26343]
[1586025583604,91.76,6788.26,559.3,0.08161,0.0002,1.26393]
[1586025588642,91.75,6788.79,559.3,0.08169,0.0002,1.26494]
[1586025593677,91.74,6788.36,559.3,0.08158,0.0002,1.26359]
[1586025598709,91.73,6788.07,559.3,0.0815,0.0002,1.26263]
[1586025603744,91.72,6788.17,559.3,0.0815,0.0002,1.26267]
[1586025609800,91.71,6788.06,559.3,0.08146,0.0002,1.26216]
[1586025614833,91.71,6786.99,559.3,0.08124,0.0002,1.25937]
[1586025619865,91.7,6787.18,559.3,0.08127,0.0002,1.25974]
[1586025624907,91.7,6787.13,559.3,0.08125,0.0002,1.25953]
[1586025629936,91.7,6787.11,559.3,0.08124,0.0002,1.25939]
[1586025635979,91.7,6787.09,559.3,0.08122,0.0002,1.25902]
[1586025642022,91.69,6788.39,559.3,0.08146,0.0002,1.26212]
[1586025647057,91.68,6789.64,559.3,0.08168,0.0002,1.26497]
[1586025652092,91.67,6790.37,559.3,0.0818,0.0002,1.26647]
[1586025657128,91.66,6790.31,559.3,0.08176,0.0002,1.26599]
[1586025662161,91.65,6790.23,559.3,0.08172,0.0002,1.26548]
[1586025667195,91.64,6789.45,559.3,0.08155,0.0002,1.26332]
[1586025673239,91.63,6788.69,559.3,0.08138,0.0002,1.26122]
[1586025678279,91.63,6788.34,559.3,0.0813,0.0002,1.26025]
[1586025683310,91.63,6789.26,559.3,0.08147,0.0002,1.2624]
[1586025688316,91.62,6789.82,559.3,0.08156,0.0002,1.26361]
[1586025694311,91.61,6789.51,559.3,0.08147,0.0002,1.26239]
[1586025700311,91.61,6789.65,559.3,0.08148,0.0002,1.26253]
[1586025705465,91.6,6789.48,559.3,0.08144,0.0002,1.26196]
[1586025710501,91.6,6789.46,559.3,0.08142,0.0002,1.26177]
[1586025715536,91.59,6789.37,559.3,0.08139,0.0002,1.26143]
[1586025721312,91.59,6789.2,559.3,0.08135,0.0002,1.2609]
[1586025727311,91.58,6789.05,559.3,0.08131,0.0002,1.26042]
[1586025733311,91.58,6789.6,559.3,0.08141,0.0002,1.26167]
[1586025738696,91.58,6790.47,559.3,0.08157,0.0002,1.26369]
[1586025749775,91.55,6791.93,559.3,0.0818,0.0002,1.26666]
[1586025754806,91.54,6792.39,559.3,0.08185,0.0002,1.26724]
[1586025759844,91.53,6792.68,559.3,0.08188,0.0002,1.26763]
[1586025764879,91.52,6792.75,559.3,0.08187,0.0002,1.26751]
[1586025769915,91.51,6792.88,559.3,0.08186,0.0002,1.26753]
[1586025774947,91.5,6792.77,559.3,0.08182,0.0002,1.26696]
[1586025785016,91.5,6789.29,559.3,0.08113,0.0002,1.25821]
[1586025790055,91.5,6789.32,559.3,0.08113,0.0002,1.25832]
[1586025796097,91.5,6789.48,559.3,0.08117,0.0002,1.25874]
[1586025802137,91.5,6789.48,559.3,0.08117,0.0002,1.25878]
[1586025807172,91.5,6789.21,559.3,0.08112,0.0002,1.25813]
[1586025814221,91.5,6788.25,559.3,0.08093,0.0002,1.25563]
[1586025820311,91.51,6788.08,559.3,0.08091,0.0002,1.25538]
[1586025826309,91.52,6788.16,559.3,0.08094,0.0002,1.25572]
[1586025831340,91.52,6788.2,559.3,0.08096,0.0002,1.25596]
[1586025837380,91.52,6788.19,559.3,0.08096,0.0002,1.25605]
[1586025842420,91.53,6788.39,559.3,0.08101,0.0002,1.25664]
[1586025847453,91.53,6789.18,559.3,0.08117,0.0002,1.25865]
[1586025853311,91.53,6789.61,559.3,0.08126,0.0002,1.25971]
[1586025858532,91.53,6789.56,559.3,0.08124,0.0002,1.25955]
[1586025867607,91.52,6793.86,559.3,0.08206,0.0002,1.26988]
[1586025873633,91.5,6794.04,559.3,0.08204,0.0002,1.26958]
[1586025884712,91.47,6793.34,559.3,0.08184,0.0002,1.26714]
[1586025890753,91.46,6793.32,559.3,0.08181,0.0002,1.26677]
[1586025898311,91.45,6793.16,559.3,0.08174,0.0002,1.26598]
[1586025903844,91.44,6792.46,559.3,0.08159,0.0002,1.26404]
[1586025908879,91.44,6792.1,559.3,0.0815,0.0002,1.26301]
[1586025913913,91.43,6792.04,559.3,0.08148,0.0002,1.26276]
[1586025918953,91.43,6791.91,559.3,0.08145,0.0002,1.26231]
[1586025923985,91.43,6792.13,559.3,0.08148,0.0002,1.26278]
[1586025940311,91.43,6790.05,559.3,0.08107,0.0002,1.25743]
[1586025946311,91.43,6790.03,559.3,0.08107,0.0002,1.2575]
[1586025952311,91.44,6790.15,559.3,0.0811,0.0002,1.25788]
[1586025958235,91.44,6790.53,559.3,0.08119,0.0002,1.25891]
[1586025964273,91.44,6790.74,559.3,0.08123,0.0002,1.25945]
[1586025969308,91.44,6789.31,559.3,0.08095,0.0002,1.25596]
[1586025976311,91.45,6789.01,559.3,0.08091,0.0002,1.25542]
[1586025982311,91.46,6789.0,559.3,0.08092,0.0002,1.25556]
[1586025987434,91.46,6789.02,559.3,0.08094,0.0002,1.25576]
[1586025993476,91.47,6789.07,559.3,0.08095,0.0002,1.25584]
[1586026000311,91.47,6789.32,559.3,0.08102,0.0002,1.25662]
[1586026006311,91.48,6789.31,559.3,0.08102,0.0002,1.25671]
[1586026012311,91.48,6789.24,559.3,0.08102,0.0002,1.25664]
[1586026017644,91.48,6789.19,559.3,0.08102,0.0002,1.25663]
[1586026022682,91.49,6789.12,559.3,0.08101,0.0002,1.25655]
[1586026032754,91.5,6785.87,559.3,0.08042,0.00019,1.24899]
[1586026037783,91.52,6785.34,559.3,0.08035,0.00019,1.24806]
[1586026043831,91.53,6785.18,559.3,0.08036,0.00019,1.24812]
[1586026049873,91.55,6784.78,559.3,0.08032,0.00019,1.2476]
[1586026049909,91.55,6784.78,559.3,0.08032,0.00019,1.2476]
[1586026049916,91.55,6784.78,559.3,0.08032,0.00019,1.2476]
[1586026049943,91.55,6784.78,559.3,0.08032,0.00019,1.2476]
[1586026056919,91.47,6784.75,559.3,0.08009,0.00019,1.2449]
[1586026062959,91.4,6784.74,559.3,0.07993,0.00019,1.24296]
[1586026069311,91.33,6784.75,559.3,0.07975,0.00019,1.24087]
[1586026075043,91.28,6784.77,559.3,0.07964,0.00019,1.23952]
[1586026077087,91.26,6785.64,559.3,0.07976,0.00019,1.24109]
[1586026084107,91.28,6787.37,559.3,0.08013,0.00019,1.24585]
[1586026089147,91.3,6788.05,559.3,0.08032,0.0002,1.24817]
[1586026094182,91.31,6788.3,559.3,0.08041,0.0002,1.24926]
[1586026099212,91.33,6787.51,559.3,0.08029,0.0002,1.24774]
[1586026105254,91.35,6787.03,559.3,0.08025,0.00019,1.24712]
[1586026111312,91.37,6786.97,559.3,0.08027,0.00019,1.24731]
[1586026117311,91.39,6787.11,559.3,0.08035,0.0002,1.24821]
[1586026122378,91.4,6787.01,559.3,0.08036,0.0002,1.2484]
[1586026129311,91.42,6786.96,559.3,0.0804,0.0002,1.24884]
[1586026135311,91.44,6786.96,559.3,0.08044,0.0002,1.24932]
[1586026141312,91.45,6786.96,559.3,0.08048,0.0002,1.24976]
[1586026146545,91.47,6786.98,559.3,0.08051,0.0002,1.25016]
[1586026151576,91.48,6786.73,559.3,0.08049,0.0002,1.24987]
[1586026159311,91.5,6786.67,559.3,0.08053,0.0002,1.25024]
[1586026164667,91.51,6786.66,559.3,0.08055,0.0002,1.25054]
[1586026169706,91.52,6787.02,559.3,0.08065,0.0002,1.25171]
[1586026174740,91.53,6787.1,559.3,0.08067,0.0002,1.25193]
[1586026179775,91.53,6787.26,559.3,0.08072,0.0002,1.25255]
[1586026184810,91.54,6787.23,559.3,0.08073,0.0002,1.2527]
[1586026189845,91.55,6788.73,559.3,0.08104,0.0002,1.25659]
[1586026195311,91.55,6789.15,559.3,0.08113,0.0002,1.2577]
[1586026200927,91.55,6788.71,559.3,0.08105,0.0002,1.25663]
[1586026205959,91.55,6788.84,559.3,0.08108,0.0002,1.25703]
[1586026211997,91.56,6788.65,559.3,0.08105,0.0002,1.25665]
[1586026219311,91.56,6788.67,559.3,0.08106,0.0002,1.25679]
[1586026225093,91.56,6788.95,559.3,0.08112,0.0002,1.25753]
[1586026230127,91.56,6789.12,559.3,0.08115,0.0002,1.25798]
[1586026235160,91.56,6789.28,559.3,0.08117,0.0002,1.25816]
[1586026240197,91.56,6789.32,559.3,0.08118,0.0002,1.25826]
[1586026245230,91.56,6789.41,559.3,0.0812,0.0002,1.25847]
[1586026250268,91.56,6789.45,559.3,0.08121,0.0002,1.25857]
[1586026255311,91.56,6789.44,559.3,0.0812,0.0002,1.25854]
[1586026261312,91.56,6789.51,559.3,0.08122,0.0002,1.25871]
[1586026267311,91.56,6789.42,559.3,0.0812,0.0002,1.25847]
[1586026272422,91.56,6789.24,559.3,0.08116,0.0002,1.25802]
[1586026278467,91.56,6789.26,559.3,0.08117,0.0002,1.25808]
[1586026283499,91.56,6789.18,559.3,0.08115,0.0002,1.25788]
[1586026291131,91.56,6789.1,559.3,0.08114,0.0002,1.25771]
[1586026291133,91.56,6789.1,559.3,0.08114,0.0002,1.25771]
[1586026297311,91.56,6789.08,559.3,0.08112,0.0002,1.25745]
[1586026309311,91.57,6789.07,559.3,0.08113,0.0002,1.25751]
[1586026310977,91.57,6789.07,559.3,0.08113,0.0002,1.25752]
[1586026310980,91.57,6789.07,559.3,0.08113,0.0002,1.25752]
[1586026316734,91.57,6787.29,559.3,0.08079,0.0002,1.25323]
[1586026322771,91.58,6787.24,559.3,0.0808,0.0002,1.25333]
[1586026327807,91.58,6787.93,559.3,0.08095,0.0002,1.25516]
[1586026332841,91.59,6788.35,559.3,0.08104,0.0002,1.25629]
[1586026339311,91.59,6788.48,559.3,0.08107,0.0002,1.25667]
[1586026345311,91.59,6788.47,559.3,0.08107,0.0002,1.25671]
[1586026350966,91.59,6788.55,559.3,0.08109,0.0002,1.25694]
[1586026357012,91.59,6788.51,559.3,0.08107,0.0002,1.25667]
[1586026358635,91.59,6788.48,559.3,0.08107,0.0002,1.25661]
[1586026358638,91.59,6788.48,559.3,0.08107,0.0002,1.25661]
[1586026358867,91.59,6788.48,559.3,0.08107,0.0002,1.25661]
[1586026358869,91.59,6788.48,559.3,0.08107,0.0002,1.25661]
[1586026360164,91.59,6788.48,559.3,0.08107,0.0002,1.25661]
[1586026366073,91.6,6789.02,559.3,0.08118,0.0002,1.258]
[1586026378158,91.59,6789.57,559.3,0.08128,0.0002,1.25929]
[1586026383195,91.59,6789.52,559.3,0.08127,0.0002,1.25912]
[1586026389234,91.59,6789.64,559.3,0.08129,0.0002,1.25936]
[1586026395800,91.59,6789.59,559.3,0.08127,0.0002,1.2592]
[1586026397906,91.59,6789.91,559.3,0.08133,0.0002,1.25997]
[1586026401205,91.61,6789.88,559.3,0.08138,0.0002,1.26055]
[1586026402576,91.62,6789.95,559.3,0.08142,0.0002,1.26104]
[1586026418084,91.75,6794.02,559.3,0.08253,0.0002,1.27463]
[1586026423472,91.8,6793.71,559.3,0.0826,0.0002,1.27538]
[1586026429311,91.84,6793.71,559.3,0.08269,0.0002,1.27643]
[1586026435311,91.88,6793.77,559.3,0.08281,0.0002,1.27779]
[1586026440593,91.92,6793.77,559.3,0.0829,0.0002,1.27892]
[1586026459311,92.04,6791.18,559.3,0.0827,0.0002,1.27602]
[1586026464765,92.08,6790.61,559.3,0.08268,0.0002,1.27572]
[1586026474832,92.15,6790.3,559.3,0.08276,0.0002,1.27655]
[1586026480311,92.18,6790.6,559.3,0.0829,0.0002,1.27815]
[1586026485909,92.21,6790.48,559.3,0.08296,0.0002,1.27882]
[1586026491867,92.23,6790.5,559.3,0.08301,0.0002,1.27948]
[1586026497993,92.27,6791.31,559.3,0.08327,0.0002,1.28266]
[1586026503028,92.29,6791.85,559.3,0.08343,0.0002,1.2846]
[1586026519311,92.35,6791.96,559.3,0.08359,0.0002,1.28646]
[1586026525184,92.37,6791.15,559.3,0.08348,0.0002,1.28499]
[1586026530221,92.38,6790.54,559.3,0.0834,0.0002,1.28398]
[1586026535254,92.4,6790.14,559.3,0.08335,0.0002,1.28329]
[1586026546311,92.44,6790.38,559.3,0.0835,0.0002,1.28499]
[1586026551366,92.46,6790.2,559.3,0.0835,0.0002,1.285]
[1586026556402,92.47,6789.69,559.3,0.08344,0.0002,1.28422]
[1586026561902,92.49,6789.18,559.3,0.08338,0.0002,1.28346]
[1586026567477,92.51,6789.83,559.3,0.08356,0.0002,1.28563]
[1586026573311,92.53,6789.91,559.3,0.08362,0.0002,1.28632]
[1586026579311,92.54,6789.89,559.3,0.08366,0.0002,1.28672]
[1586026584596,92.56,6789.71,559.3,0.08365,0.0002,1.28663]
[1586026597311,92.59,6789.71,559.3,0.08371,0.0002,1.28726]
[1586026603311,92.6,6789.71,559.3,0.08375,0.0002,1.28765]
[1586026608766,92.61,6789.29,559.3,0.0837,0.0002,1.28698]
[1586026619840,92.64,6789.07,559.3,0.08371,0.0002,1.28714]
[1586026624877,92.65,6789.05,559.3,0.08374,0.0002,1.2874]
[1586026629916,92.66,6789.26,559.3,0.0838,0.0002,1.28821]
[1586026634948,92.67,6789.25,559.3,0.08382,0.0002,1.28844]
[1586026642311,92.68,6789.03,559.3,0.08381,0.0002,1.28826]
[1586026648038,92.69,6788.62,559.3,0.08375,0.0002,1.28754]
[1586026654081,92.7,6788.52,559.3,0.08375,0.0002,1.28738]
[1586026659115,92.71,6788.52,559.3,0.08377,0.0002,1.28765]
[1586026666311,92.72,6788.43,559.3,0.08379,0.0002,1.28779]
[1586026672210,92.73,6788.43,559.3,0.08381,0.0002,1.28809]
[1586026677244,92.74,6788.34,559.3,0.08381,0.0002,1.28809]
[1586026682282,92.75,6788.71,559.3,0.08391,0.0002,1.28924]
[1586026687311,92.76,6789.27,559.3,0.08403,0.0002,1.2908]
[1586026688269,92.76,6789.27,559.3,0.08403,0.0002,1.2908]
[1586026693368,92.76,6789.54,559.3,0.0841,0.0002,1.2916]
[1586026698397,92.76,6789.06,559.3,0.08401,0.0002,1.29052]
[1586026704439,92.77,6788.99,559.3,0.08401,0.0002,1.29051]
[1586026709473,92.78,6788.23,559.3,0.08388,0.0002,1.2888]
[1586026720311,92.79,6787.95,559.3,0.08385,0.0002,1.28832]
[1586026725587,92.8,6788.35,559.3,0.08394,0.0002,1.2895]
[1586026730620,92.8,6788.63,559.3,0.08401,0.0002,1.29033]
[1586026735662,92.81,6788.81,559.3,0.08406,0.0002,1.29089]
[1586026746734,92.82,6788.72,559.3,0.08406,0.0002,1.2909]
[1586026751771,92.82,6788.81,559.3,0.08408,0.0002,1.29123]
[1586026757817,92.82,6788.79,559.3,0.08409,0.0002,1.29128]
[1586026771312,92.83,6788.71,559.3,0.08408,0.0002,1.29106]
[1586026777311,92.83,6790.0,559.3,0.08434,0.0002,1.29432]
[1586026782441,92.83,6789.98,559.3,0.08434,0.0002,1.29426]
[1586026788022,92.83,6789.95,559.3,0.08433,0.0002,1.29415]
[1586026793060,92.83,6789.55,559.3,0.08425,0.0002,1.29314]
[1586026798311,92.83,6789.11,559.3,0.08416,0.0002,1.29208]
[1586026804311,92.83,6789.23,559.3,0.08419,0.0002,1.29245]
[1586026815212,92.84,6790.3,559.3,0.0844,0.0002,1.29511]
[1586026825280,92.82,6794.5,559.3,0.0852,0.0002,1.30507]
[1586026840391,92.77,6796.13,559.3,0.08539,0.0002,1.30748]
[1586026850459,92.74,6795.86,559.3,0.08526,0.0002,1.30597]
[1586026860531,92.71,6796.16,559.3,0.08526,0.0002,1.30596]
[1586026865563,92.7,6797.2,559.3,0.08543,0.0002,1.30813]
[1586026870598,92.68,6796.38,559.3,0.08523,0.0002,1.30566]
[1586026876311,92.67,6796.27,559.3,0.08517,0.0002,1.30496]
[1586026886709,92.64,6796.55,559.3,0.08517,0.0002,1.30499]
[1586026891749,92.63,6796.06,559.3,0.08503,0.0002,1.30323]
[1586026897311,92.62,6796.05,559.3,0.085,0.0002,1.30289]
[1586026922965,92.58,6796.53,559.3,0.085,0.0002,1.30298]
[1586026928155,92.58,6796.65,559.3,0.085,0.0002,1.30303]
[1586026936057,92.56,6796.68,559.3,0.08497,0.0002,1.3027]
[1586026941089,92.55,6796.81,559.3,0.08498,0.0002,1.30282]
[1586026947131,92.55,6796.93,559.3,0.08498,0.0002,1.30286]
[1586026952170,92.54,6796.7,559.3,0.0849,0.0002,1.30184]
[1586026962235,92.53,6796.8,559.3,0.08489,0.0002,1.30174]
[1586026967270,92.52,6796.3,559.3,0.08478,0.0002,1.30037]
[1586026972305,92.52,6796.3,559.3,0.08477,0.0002,1.30026]
[1586026977343,92.51,6796.45,559.3,0.08479,0.0002,1.30052]
[1586026986417,92.51,6795.65,559.3,0.08462,0.0002,1.29835]
[1586026992446,92.51,6796.08,559.3,0.0847,0.0002,1.29937]
[1586026997485,92.5,6796.04,559.3,0.08469,0.0002,1.29921]
[1586027002520,92.5,6794.96,559.3,0.08446,0.0002,1.29645]
[1586027012588,92.51,6795.42,559.3,0.08455,0.0002,1.29742]
[1586027023311,92.5,6796.14,559.3,0.08468,0.0002,1.29909]
[1586027035311,92.5,6796.22,559.3,0.08468,0.0002,1.29914]
[1586027041312,92.49,6795.8,559.3,0.0846,0.0002,1.29804]
[1586027051866,92.49,6795.68,559.3,0.08457,0.0002,1.29774]
[1586027062941,92.49,6796.32,559.3,0.08469,0.0002,1.29921]
[1586027068311,92.49,6796.02,559.3,0.08462,0.0002,1.2984]
[1586027074015,92.49,6796.17,559.3,0.08464,0.0002,1.29849]
[1586027089123,92.48,6796.13,559.3,0.08462,0.0002,1.29835]
[1586027094156,92.48,6796.01,559.3,0.0846,0.0002,1.29801]
[1586027101312,92.48,6795.97,559.3,0.08459,0.0002,1.29789]
[1586027112282,92.48,6796.53,559.3,0.08469,0.0002,1.29921]
[1586027117322,92.48,6796.62,559.3,0.0847,0.0002,1.29937]
[1586027122358,92.48,6796.64,559.3,0.0847,0.0002,1.29936]
[1586027127389,92.47,6796.82,559.3,0.08473,0.0002,1.29973]
[1586027137458,92.47,6797.75,559.3,0.08489,0.0002,1.30163]
[1586027142495,92.46,6798.28,559.3,0.08498,0.0002,1.30279]
[1586027147528,92.45,6799.24,559.3,0.08516,0.0002,1.30499]
[1586027152574,92.44,6800.67,559.3,0.08542,0.0002,1.30824]
[1586027158605,92.43,6800.25,559.3,0.0853,0.0002,1.30678]
[1586027163642,92.42,6799.31,559.3,0.08508,0.0002,1.30416]
[1586027168679,92.41,6798.69,559.3,0.08494,0.0002,1.30243]
[1586027174718,92.41,6798.26,559.3,0.08484,0.0002,1.30118]
[1586027184793,92.4,6798.16,559.3,0.08481,0.0002,1.30077]
[1586027189825,92.4,6798.57,559.3,0.08488,0.0002,1.30172]
[1586027194856,92.39,6798.36,559.3,0.08482,0.0002,1.30084]
[1586027199894,92.39,6798.14,559.3,0.08477,0.0002,1.30022]
[1586027210974,92.39,6798.36,559.3,0.0848,0.0002,1.30061]
[1586027216004,92.38,6798.67,559.3,0.08485,0.0002,1.30132]
[1586027221044,92.38,6799.96,559.3,0.0851,0.0002,1.30444]
[1586027232115,92.36,6800.13,559.3,0.0851,0.0002,1.30439]
[1586027237150,92.36,6799.94,559.3,0.08504,0.0002,1.30371]
[1586027242189,92.35,6799.89,559.3,0.08502,0.0002,1.30343]
[1586027247223,92.35,6799.78,559.3,0.08498,0.0002,1.303]
[1586027257291,92.34,6800.2,559.3,0.08503,0.0002,1.30354]
[1586027262325,92.33,6800.07,559.3,0.08499,0.0002,1.30309]
[1586027269311,92.33,6799.98,559.3,0.08496,0.0002,1.30267]
[1586027279448,92.32,6800.04,559.3,0.08495,0.0002,1.30257]
[1586027284482,92.31,6800.29,559.3,0.08499,0.0002,1.30309]
[1586027289519,92.31,6800.2,559.3,0.08496,0.0002,1.30275]
[1586027296311,92.31,6799.45,559.3,0.0848,0.0002,1.30076]
[1586027307642,92.3,6799.31,559.3,0.08477,0.0002,1.30034]
[1586027312681,92.3,6799.54,559.3,0.0848,0.0002,1.30065]
[1586027317716,92.3,6799.53,559.3,0.08479,0.0002,1.30059]
[1586027322749,92.3,6799.62,559.3,0.08481,0.0002,1.30077]
[1586027332824,92.3,6799.62,559.3,0.0848,0.0002,1.30068]
[1586027337855,92.3,6799.1,559.3,0.08469,0.0002,1.29936]
[1586027342892,92.3,6798.61,559.3,0.08459,0.0002,1.29815]
[1586027347925,92.3,6798.33,559.3,0.08454,0.0002,1.29751]
[1586027359005,92.31,6798.19,559.3,0.08453,0.0002,1.29735]
[1586027364040,92.31,6798.29,559.3,0.08456,0.0002,1.29766]
[1586027369077,92.31,6798.5,559.3,0.0846,0.0002,1.29824]
[1586027380311,92.31,6799.03,559.3,0.0847,0.0002,1.29933]
[1586027386191,92.31,6799.08,559.3,0.08471,0.0002,1.29945]
[1586027391227,92.31,6798.74,559.3,0.08464,0.0002,1.29863]
[1586027396260,92.31,6797.89,559.3,0.08447,0.0002,1.29653]
[1586027405339,92.32,6796.22,559.3,0.08416,0.0002,1.2926]
[1586027413311,92.33,6796.31,559.3,0.08421,0.0002,1.29319]
[1586027418417,92.34,6796.22,559.3,0.08421,0.0002,1.29317]
[1586027430504,92.35,6796.7,559.3,0.08434,0.0002,1.29476]
[1586027435539,92.36,6797.18,559.3,0.08444,0.0002,1.29588]
[1586027440572,92.36,6797.35,559.3,0.08448,0.0002,1.2964]
[1586027446311,92.37,6797.64,559.3,0.08454,0.0002,1.29722]
[1586027457691,92.37,6797.62,559.3,0.08455,0.0002,1.29729]
[1586027463730,92.37,6797.57,559.3,0.08455,0.0002,1.29723]
[1586027468767,92.38,6796.9,559.3,0.08442,0.0002,1.29564]
[1586027481860,92.39,6796.3,559.3,0.08433,0.0002,1.29452]
[1586027493944,92.4,6796.83,559.3,0.08445,0.0002,1.29585]
[1586027505021,92.41,6796.59,559.3,0.08442,0.0002,1.29552]
[1586027512071,92.41,6796.71,559.3,0.08446,0.0002,1.29595]
[1586027517106,92.41,6796.89,559.3,0.0845,0.0002,1.29647]
[1586027530196,92.42,6796.34,559.3,0.08441,0.0002,1.29531]
[1586027535230,92.42,6796.45,559.3,0.08444,0.0002,1.2957]
[1586027542311,92.43,6796.31,559.3,0.08442,0.0002,1.29547]
[1586027547895,92.43,6796.31,559.3,0.08443,0.0002,1.29553]
[1586027553359,92.44,6796.28,559.3,0.08442,0.0002,1.29536]
[1586027558391,92.44,6796.25,559.3,0.08442,0.0002,1.29536]
[1586027566311,92.44,6796.37,559.3,0.08446,0.0002,1.29579]
[1586027572311,92.45,6796.42,559.3,0.08447,0.0002,1.29601]
[1586027577524,92.45,6796.29,559.3,0.08445,0.0002,1.29575]
[1586027582560,92.45,6797.71,559.3,0.08474,0.0002,1.29938]
[1586027587594,92.45,6797.86,559.3,0.08477,0.0002,1.29967]
[1586027592630,92.45,6797.97,559.3,0.08479,0.0002,1.2999]
[1586027599242,92.45,6797.17,559.3,0.08462,0.0002,1.29786]
[1586027605311,92.45,6796.83,559.3,0.08455,0.0002,1.29701]
[1586027611312,92.45,6796.88,559.3,0.08455,0.0002,1.29693]
[1586027616799,92.45,6797.62,559.3,0.0847,0.0002,1.29875]
[1586027622230,92.45,6797.64,559.3,0.0847,0.0002,1.29879]
[1586027627876,92.44,6797.67,559.3,0.0847,0.0002,1.29881]
[1586027632915,92.44,6797.76,559.3,0.08472,0.0002,1.29899]
[1586027638311,92.44,6798.01,559.3,0.08476,0.0002,1.29958]
[1586027643988,92.44,6798.01,559.3,0.08476,0.0002,1.29951]
[1586027654056,92.43,6798.61,559.3,0.08487,0.0002,1.30087]
[1586027659311,92.43,6799.04,559.3,0.08494,0.0002,1.30182]
[1586027665138,92.42,6800.31,559.3,0.08518,0.0002,1.30479]
[1586027675205,92.4,6801.17,559.3,0.08529,0.0002,1.30617]
[1586027680241,92.39,6801.43,559.3,0.08532,0.0002,1.30653]
[1586027686282,92.38,6801.97,559.3,0.0854,0.0002,1.30751]
[1586027691319,92.37,6802.51,559.3,0.08547,0.0002,1.30852]
[1586027701389,92.34,6803.66,559.3,0.08564,0.0002,1.31065]
[1586027706424,92.33,6803.23,559.3,0.08552,0.0002,1.30913]
[1586027716493,92.31,6802.74,559.3,0.08536,0.0002,1.30728]
[1586027726561,92.29,6803.19,559.3,0.08541,0.0002,1.30787]
[1586027732604,92.28,6802.99,559.3,0.08532,0.0002,1.30677]
[1586027740311,92.26,6802.58,559.3,0.08521,0.0002,1.30543]
[1586027750731,92.25,6802.6,559.3,0.08518,0.0002,1.30507]
[1586027755764,92.24,6802.55,559.3,0.08516,0.0002,1.30479]
[1586027760804,92.24,6802.66,559.3,0.08516,0.0002,1.30491]
[1586027765835,92.23,6802.58,559.3,0.08513,0.0002,1.30454]
[1586027776311,92.23,6801.6,559.3,0.08491,0.0002,1.30184]
[1586027781947,92.22,6800.91,559.3,0.08477,0.0002,1.30008]
[1586027786983,92.23,6799.72,559.3,0.08454,0.0002,1.29716]
[1586027792016,92.23,6799.18,559.3,0.08443,0.0002,1.29569]
[1586027802087,92.24,6799.98,559.3,0.08461,0.0002,1.29792]
[1586027807125,92.24,6799.98,559.3,0.08462,0.0002,1.298]
[1586027812167,92.24,6799.92,559.3,0.08461,0.0002,1.29794]
[1586027817979,92.25,6799.75,559.3,0.08458,0.0002,1.29758]
[1586027823236,92.25,6799.55,559.3,0.08455,0.0002,1.29721]
[1586027830286,92.26,6798.99,559.3,0.08445,0.0002,1.29597]
[1586027835321,92.26,6798.98,559.3,0.08447,0.0002,1.29609]
[1586027840356,92.27,6798.2,559.3,0.08432,0.0002,1.29427]
[1586027861501,92.32,6793.39,559.3,0.08349,0.0002,1.28366]
[1586027866536,92.34,6793.95,559.3,0.08364,0.0002,1.28556]
[1586027876606,92.38,6791.76,559.3,0.08329,0.0002,1.28111]
[1586027881645,92.4,6791.15,559.3,0.08323,0.0002,1.28026]
[1586027886685,92.42,6791.05,559.3,0.08326,0.0002,1.28064]
[1586027891714,92.44,6791.31,559.3,0.08337,0.0002,1.28189]
[1586027899311,92.47,6791.34,559.3,0.08345,0.0002,1.28285]
[1586027904806,92.49,6789.91,559.3,0.08321,0.0002,1.27985]
[1586027909843,92.51,6789.78,559.3,0.08324,0.0002,1.28015]
[1586027913309,92.53,6789.85,559.3,0.08327,0.0002,1.28043]
[1586027915925,92.51,6788.6,559.3,0.083,0.0002,1.277]
[1586027925911,92.46,6784.97,559.3,0.08215,0.0002,1.26654]
[1586027930541,92.45,6778.74,559.3,0.0809,0.00019,1.25078]
[1586027930956,92.45,6778.74,559.3,0.0809,0.00019,1.25078]
[1586027939426,92.47,6763.6,559.3,0.07805,0.00019,1.21459]
[1586027939792,92.47,6763.6,559.3,0.07805,0.00019,1.21459]
[1586027939839,92.47,6763.6,559.3,0.07805,0.00019,1.21459]
[1586027940345,92.48,6758.56,559.3,0.07712,0.00019,1.20266]
[1586027941385,92.5,6745.94,559.3,0.07483,0.00018,1.17322]
[1586027941386,92.5,6745.94,559.3,0.07483,0.00018,1.17322]
[1586027943410,92.51,6747.26,559.3,0.07508,0.00018,1.17647]
[1586027954149,92.52,6751.66,559.3,0.07593,0.00019,1.18733]
[1586027959188,92.53,6747.28,559.3,0.07513,0.00018,1.17707]
[1586027969258,92.54,6749.53,559.3,0.07558,0.00019,1.18282]
[1586027974294,92.54,6752.93,559.3,0.0762,0.00019,1.19068]
[1586027979329,92.53,6755.76,559.3,0.0767,0.00019,1.19717]
[1586027989396,92.52,6749.64,559.3,0.07554,0.00019,1.18222]
[1586027994433,92.53,6745.87,559.3,0.07487,0.00018,1.17361]
[1586027999467,92.55,6746.62,559.3,0.07505,0.00018,1.17586]
[1586028004506,92.56,6748.88,559.3,0.0755,0.00019,1.18159]
[1586028014572,92.56,6751.89,559.3,0.07606,0.00019,1.18884]
[1586028019609,92.56,6752.66,559.3,0.07619,0.00019,1.19058]
[1586028024642,92.56,6750.48,559.3,0.07578,0.00019,1.18528]
[1586028029680,92.56,6747.9,559.3,0.07532,0.00018,1.17928]
[1586028034714,92.57,6746.57,559.3,0.07509,0.00018,1.17622]
[1586028044781,92.61,6741.28,559.3,0.07421,0.00018,1.16485]
[1586028049819,92.64,6740.74,559.3,0.07417,0.00018,1.1643]
[1586028059886,92.7,6738.29,559.3,0.07387,0.00018,1.16023]
[1586028064921,92.73,6736.33,559.3,0.07359,0.00018,1.15655]
[1586028069958,92.77,6735.18,559.3,0.07347,0.00018,1.1549]
[1586028074994,92.81,6735.12,559.3,0.07355,0.00018,1.15581]
[1586028085064,92.87,6741.34,559.3,0.07482,0.00018,1.17214]
[1586028095135,92.89,6743.23,559.3,0.0752,0.00018,1.17689]
[1586028105202,92.9,6743.04,559.3,0.0752,0.00018,1.1769]
[1586028110236,92.91,6745.66,559.3,0.0757,0.00018,1.1833]
[1586028115276,92.9,6747.38,559.3,0.07601,0.00019,1.18727]
[1586028120308,92.9,6746.16,559.3,0.07577,0.00018,1.18426]
[1586028131383,92.9,6744.71,559.3,0.0755,0.00018,1.18082]
[1586028136421,92.9,6744.13,559.3,0.07541,0.00018,1.17956]
[1586028141458,92.91,6744.4,559.3,0.07547,0.00018,1.18031]
[1586028146489,92.91,6745.22,559.3,0.07562,0.00018,1.18231]
[1586028156564,92.91,6746.44,559.3,0.07584,0.00019,1.185]
[1586028162603,92.91,6747.23,559.3,0.07597,0.00019,1.18676]
[1586028167640,92.9,6747.22,559.3,0.07596,0.00019,1.18662]
[1586028177708,92.9,6745.26,559.3,0.07558,0.00018,1.18179]
[1586028183760,92.9,6744.99,559.3,0.07554,0.00018,1.18123]
[1586028189788,92.9,6745.08,559.3,0.07556,0.00018,1.18153]
[1586028194828,92.91,6745.19,559.3,0.07559,0.00018,1.18185]
[1586028206911,92.91,6745.28,559.3,0.07562,0.00018,1.18218]
[1586028212952,92.91,6743.9,559.3,0.07536,0.00018,1.17879]
[1586028217990,92.92,6743.16,559.3,0.07524,0.00018,1.17722]
[1586028223022,92.93,6743.04,559.3,0.07523,0.00018,1.17714]
[1586028233094,92.94,6742.7,559.3,0.0752,0.00018,1.17674]
[1586028238311,92.95,6742.3,559.3,0.07515,0.00018,1.176]
[1586028244169,92.96,6742.35,559.3,0.07518,0.00018,1.17639]
[1586028254240,92.97,6742.79,559.3,0.07529,0.00018,1.17783]
[1586028259273,92.98,6742.63,559.3,0.07528,0.00018,1.17761]
[1586028264311,92.98,6743.64,559.3,0.07548,0.00018,1.18016]
[1586028271312,92.99,6743.82,559.3,0.0755,0.00018,1.18043]
[1586028281428,92.99,6743.35,559.3,0.07542,0.00018,1.17937]
[1586028286462,92.99,6742.82,559.3,0.07533,0.00018,1.17824]
[1586028291497,93.0,6742.45,559.3,0.07528,0.00018,1.17754]
[1586028296532,93.0,6742.32,559.3,0.07527,0.00018,1.17739]
[1586028307311,93.02,6742.88,559.3,0.0754,0.00018,1.179]
[1586028313311,93.02,6742.88,559.3,0.07541,0.00018,1.17912]
[1586028318465,93.02,6742.89,559.3,0.07542,0.00018,1.17924]
[1586028325311,93.03,6743.14,559.3,0.07547,0.00018,1.17993]
[1586028331312,93.03,6743.36,559.3,0.0755,0.00018,1.18026]
[1586028337311,93.03,6743.21,559.3,0.07548,0.00018,1.17997]
[1586028347890,93.04,6740.76,559.3,0.07505,0.00018,1.17442]
[1586028358311,93.06,6738.92,559.3,0.07477,0.00018,1.17072]
[1586028364311,93.08,6738.82,559.3,0.07479,0.00018,1.17093]
[1586028375082,93.12,6736.21,559.3,0.07441,0.00018,1.16597]
[1586028381126,93.14,6737.09,559.3,0.07462,0.00018,1.16859]
[1586028386157,93.15,6736.88,559.3,0.07461,0.00018,1.16851]
[1586028391192,93.17,6736.19,559.3,0.07451,0.00018,1.16709]
[1586028402271,93.2,6736.88,559.3,0.07471,0.00018,1.16964]
[1586028407309,93.22,6737.26,559.3,0.07481,0.00018,1.1709]
[1586028412311,93.23,6739.31,559.3,0.07521,0.00018,1.17602]
[1586028429461,93.2,6745.29,559.3,0.07626,0.00019,1.18955]
[1586028434493,93.19,6745.52,559.3,0.07627,0.00019,1.18974]
[1586028439530,93.18,6746.13,559.3,0.07636,0.00019,1.19083]
[1586028450606,93.13,6753.79,559.3,0.07766,0.00019,1.20765]
[1586028455644,93.09,6753.83,559.3,0.07758,0.00019,1.20656]
[1586028460680,93.06,6753.1,559.3,0.07735,0.00019,1.20381]
[1586028465711,93.03,6753.3,559.3,0.07732,0.00019,1.20347]
[1586028475782,92.97,6753.38,559.3,0.07721,0.00019,1.20216]
[1586028480824,92.95,6756.06,559.3,0.07764,0.00019,1.20775]
[1586028487311,92.91,6758.13,559.3,0.07794,0.00019,1.21158]
[1586028494551,92.85,6760.1,559.3,0.07818,0.00019,1.21483]
[1586028499991,92.81,6758.65,559.3,0.0778,0.00019,1.21004]
[1586028508008,92.76,6756.98,559.3,0.07737,0.00019,1.20468]
[1586028514049,92.73,6756.92,559.3,0.07727,0.00019,1.20346]
[1586028525126,92.68,6756.88,559.3,0.07715,0.00019,1.20195]
[1586028535198,92.64,6755.03,559.3,0.07671,0.00019,1.19651]
[1586028540230,92.63,6755.51,559.3,0.07677,0.00019,1.19727]
[1586028551309,92.6,6755.05,559.3,0.07661,0.00019,1.19527]
[1586028556311,92.59,6754.69,559.3,0.07652,0.00019,1.19409]
[1586028561380,92.58,6754.23,559.3,0.07641,0.00019,1.19274]
[1586028567425,92.57,6752.61,559.3,0.07609,0.00019,1.18868]
[1586028573462,92.57,6752.39,559.3,0.07603,0.00019,1.18782]
[1586028578498,92.57,6752.39,559.3,0.07603,0.00019,1.18779]
[1586028586311,92.57,6752.37,559.3,0.07602,0.00019,1.18769]
[1586028596625,92.56,6752.4,559.3,0.07602,0.00019,1.18768]
[1586028601658,92.56,6753.48,559.3,0.07621,0.00019,1.19021]
[1586028606709,92.56,6754.24,559.3,0.07634,0.00019,1.19187]
[1586028613923,92.54,6757.31,559.3,0.07688,0.00019,1.19875]
[1586028622811,92.51,6758.2,559.3,0.07697,0.00019,1.20005]
[1586028627845,92.49,6758.25,559.3,0.07694,0.00019,1.1997]
[1586028632881,92.48,6758.33,559.3,0.07691,0.00019,1.19922]
[1586028642955,92.43,6762.99,559.3,0.07768,0.00019,1.20915]
[1586028648991,92.4,6766.35,559.3,0.07822,0.00019,1.2162]
[1586028654024,92.36,6768.61,559.3,0.07856,0.00019,1.22059]
[1586028669129,92.27,6761.05,559.3,0.07691,0.00019,1.19969]
[1586028674162,92.26,6759.9,559.3,0.07667,0.00019,1.19666]
[1586028679197,92.25,6759.77,559.3,0.07662,0.00019,1.19612]
[1586028699343,92.22,6760.1,559.3,0.07661,0.00019,1.19591]
[1586028704371,92.21,6762.05,559.3,0.07695,0.00019,1.20033]
[1586028714452,92.18,6763.15,559.3,0.07709,0.00019,1.20212]
[1586028719501,92.17,6762.54,559.3,0.07694,0.00019,1.20027]
[1586028724516,92.16,6762.36,559.3,0.07688,0.00019,1.1995]
[1586028729555,92.15,6763.78,559.3,0.07712,0.00019,1.20259]
[1586028739628,92.11,6765.97,559.3,0.07745,0.00019,1.2069]
[1586028744661,92.09,6766.56,559.3,0.07751,0.00019,1.20775]
[1586028749693,92.07,6768.19,559.3,0.07777,0.00019,1.2111]
[1586028759762,92.02,6768.88,559.3,0.07777,0.00019,1.2112]
[1586028765802,92.0,6768.78,559.3,0.07769,0.00019,1.21019]
[1586028775875,91.96,6767.49,559.3,0.07735,0.00019,1.20598]
[1586028785944,91.93,6766.8,559.3,0.07715,0.00019,1.20349]
[1586028790979,91.92,6767.56,559.3,0.07727,0.00019,1.20496]
[1586028796311,91.9,6767.76,559.3,0.07726,0.00019,1.20495]
[1586028802057,91.89,6767.55,559.3,0.07719,0.00019,1.20403]
[1586028812128,91.87,6764.95,559.3,0.07664,0.00019,1.19698]
[1586028817161,91.86,6764.56,559.3,0.07656,0.00019,1.19594]
[1586028827232,91.87,6761.28,559.3,0.07596,0.00019,1.18822]
[1586028837303,91.89,6761.31,559.3,0.076,0.00019,1.18874]
[1586028842338,91.89,6763.03,559.3,0.07633,0.00019,1.193]
[1586028848380,91.89,6763.76,559.3,0.07647,0.00019,1.19476]
[1586028858452,91.89,6764.91,559.3,0.07667,0.00019,1.1974]
[1586028865311,91.88,6765.15,559.3,0.0767,0.00019,1.19777]
[1586028871312,91.87,6765.03,559.3,0.07665,0.00019,1.1971]
[1586028876577,91.87,6765.81,559.3,0.07679,0.00019,1.19883]
[1586028886646,91.86,6766.56,559.3,0.0769,0.00019,1.20029]
[1586028892311,91.85,6767.32,559.3,0.07702,0.00019,1.20185]
[1586028897721,91.84,6767.4,559.3,0.07701,0.00019,1.20177]
[1586028902762,91.83,6767.45,559.3,0.077,0.00019,1.20162]
[1586028907838,91.82,6767.42,559.3,0.07697,0.00019,1.2013]
[1586028913311,91.81,6767.83,559.3,0.07703,0.00019,1.202]
[1586028919311,91.8,6767.99,559.3,0.07703,0.00019,1.20209]
[1586028924959,91.79,6766.51,559.3,0.07673,0.00019,1.19832]
[1586028935028,91.79,6763.84,559.3,0.07621,0.00019,1.19158]
[1586028940065,91.79,6763.4,559.3,0.07614,0.00019,1.19064]
[1586028945096,91.8,6763.49,559.3,0.07617,0.00019,1.19102]
[1586028950136,91.8,6763.79,559.3,0.07624,0.00019,1.19186]
[1586028960205,91.8,6766.35,559.3,0.07671,0.00019,1.19796]
[1586028965244,91.8,6766.37,559.3,0.07671,0.00019,1.19792]
[1586028970275,91.79,6766.27,559.3,0.07668,0.00019,1.19754]
[1586028977756,91.79,6766.33,559.3,0.07668,0.00019,1.19758]
[1586028987396,91.78,6765.36,559.3,0.07649,0.00019,1.1951]
[1586028992428,91.79,6764.68,559.3,0.07635,0.00019,1.19324]
[1586028997463,91.79,6764.55,559.3,0.07633,0.00019,1.193]
[1586029002499,91.79,6764.2,559.3,0.07627,0.00019,1.19222]
[1586029012570,91.8,6764.2,559.3,0.07628,0.00019,1.19241]
[1586029017604,91.8,6764.19,559.3,0.07629,0.00019,1.19247]
[1586029022646,91.8,6763.63,559.3,0.0762,0.00019,1.19125]
[1586029027955,91.81,6763.64,559.3,0.07621,0.00019,1.19138]
[1586029033717,91.81,6763.37,559.3,0.07617,0.00019,1.1909]
[1586029038750,91.82,6763.36,559.3,0.07618,0.00019,1.19101]
[1586029043788,91.82,6763.55,559.3,0.07622,0.00019,1.19159]
[1586029048825,91.83,6763.51,559.3,0.07623,0.00019,1.19161]
[1586029053856,91.83,6763.46,559.3,0.07621,0.00019,1.19136]
[1586029063931,91.83,6766.58,559.3,0.0768,0.00019,1.19884]
[1586029069311,91.82,6767.03,559.3,0.07687,0.00019,1.19978]
[1586029075311,91.82,6767.16,559.3,0.07687,0.00019,1.19987]
[1586029087087,91.8,6766.65,559.3,0.07674,0.00019,1.19822]
[1586029092127,91.8,6766.41,559.3,0.07669,0.00019,1.19752]
[1586029097156,91.8,6765.29,559.3,0.07647,0.00019,1.19478]
[1586029102197,91.8,6764.53,559.3,0.07633,0.00019,1.19298]
[1586029114311,91.8,6764.66,559.3,0.07636,0.00019,1.1932]
[1586029120311,91.81,6764.37,559.3,0.07631,0.00019,1.19258]
[1586029126311,91.81,6764.34,559.3,0.07631,0.00019,1.19262]
[1586029138311,91.82,6763.66,559.3,0.0762,0.00019,1.1912]
[1586029144311,91.82,6763.6,559.3,0.07621,0.00019,1.19121]
[1586029149524,91.83,6764.5,559.3,0.07638,0.00019,1.19348]
[1586029159594,91.82,6766.48,559.3,0.07675,0.00019,1.19815]
[1586029164626,91.82,6766.6,559.3,0.07676,0.00019,1.19831]
[1586029171312,91.81,6766.61,559.3,0.07673,0.00019,1.19793]
[1586029176710,91.81,6766.67,559.3,0.07673,0.00019,1.19793]
[1586029186781,91.8,6767.27,559.3,0.07682,0.00019,1.1991]
[1586029191816,91.79,6767.35,559.3,0.07682,0.00019,1.19914]
[1586029197771,91.79,6767.49,559.3,0.07684,0.00019,1.19934]
[1586029202893,91.78,6767.56,559.3,0.07683,0.00019,1.1993]
[1586029207932,91.77,6767.71,559.3,0.07685,0.00019,1.1995]
[1586029212964,91.77,6768.34,559.3,0.07695,0.00019,1.20084]
[1586029217999,91.76,6768.43,559.3,0.07695,0.00019,1.20083]
[1586029223957,91.75,6768.64,559.3,0.07698,0.00019,1.2012]
[1586029229074,91.74,6768.52,559.3,0.07693,0.00019,1.20061]
[1586029234109,91.74,6766.62,559.3,0.07655,0.00019,1.19566]
[1586029239144,91.74,6765.03,559.3,0.07625,0.00019,1.19189]
[1586029249214,91.75,6765.48,559.3,0.07635,0.00019,1.19315]
[1586029254248,91.75,6765.31,559.3,0.07633,0.00019,1.19283]
[1586029259287,91.76,6765.14,559.3,0.07631,0.00019,1.19254]
[1586029264311,91.75,6768.17,559.3,0.07687,0.00019,1.19982]
[1586029274391,91.74,6768.24,559.3,0.07686,0.00019,1.19967]
[1586029279425,91.74,6767.08,559.3,0.07663,0.00019,1.19674]
[1586029284462,91.74,6766.35,559.3,0.07649,0.00019,1.19499]
[1586029294530,91.74,6766.12,559.3,0.07644,0.00019,1.19425]
[1586029299566,91.74,6766.07,559.3,0.07644,0.00019,1.19418]
[1586029306311,91.74,6766.34,559.3,0.07649,0.00019,1.19489]
[1586029311650,91.75,6765.63,559.3,0.07636,0.00019,1.19322]
[1586029321723,91.76,6761.92,559.3,0.0757,0.00019,1.18473]
[1586029326759,91.77,6764.31,559.3,0.07617,0.00019,1.19074]
[1586029331794,91.78,6765.11,559.3,0.07634,0.00019,1.1928]
[1586029336828,91.78,6764.91,559.3,0.0763,0.00019,1.1924]
[1586029346898,91.79,6764.91,559.3,0.07632,0.00019,1.19259]
[1586029352945,91.79,6764.83,559.3,0.0763,0.00019,1.19228]
[1586029365024,91.79,6765.21,559.3,0.07639,0.00019,1.19334]
[1586029371067,91.8,6764.8,559.3,0.07632,0.00019,1.19244]
[1586029381140,91.81,6763.57,559.3,0.07611,0.00019,1.18974]
[1586029393224,91.83,6762.19,559.3,0.0759,0.00019,1.18698]
[1586029398259,91.84,6761.98,559.3,0.07588,0.00019,1.18672]
[1586029403292,91.85,6762.0,559.3,0.0759,0.00019,1.18705]
[1586029413364,91.86,6763.29,559.3,0.07616,0.00019,1.1903]
[1586029418394,91.86,6762.11,559.3,0.07596,0.00019,1.18763]
[1586029424441,91.87,6762.12,559.3,0.07598,0.00019,1.18792]
[1586029436522,91.89,6761.79,559.3,0.07596,0.00019,1.18764]
[1586029441561,91.9,6761.45,559.3,0.07592,0.00019,1.18706]
[1586029447311,91.91,6761.39,559.3,0.07593,0.00019,1.18719]
[1586029453311,91.92,6761.36,559.3,0.07595,0.00019,1.18738]
[1586029461730,91.93,6760.61,559.3,0.07584,0.00019,1.18594]
[1586029471312,91.95,6760.7,559.3,0.07588,0.00019,1.18643]
[1586029487883,91.97,6760.58,559.3,0.07592,0.00019,1.18688]
[1586029492920,91.98,6760.71,559.3,0.07597,0.00019,1.1874]
[1586029498311,91.99,6760.42,559.3,0.07593,0.00019,1.18689]
[1586029504311,92.0,6760.3,559.3,0.07592,0.00019,1.18683]
[1586029516077,92.01,6760.7,559.3,0.07604,0.00019,1.18826]
[1586029526146,92.02,6761.89,559.3,0.07627,0.00019,1.19126]
[1586029537224,92.02,6761.82,559.3,0.07625,0.00019,1.19096]
[1586029547297,92.02,6764.98,559.3,0.07683,0.00019,1.19838]
[1586029557365,92.0,6764.27,559.3,0.07667,0.00019,1.1963]
[1586029566555,92.01,6757.39,559.3,0.0754,0.00019,1.18]
[1586029573477,92.03,6757.47,559.3,0.07547,0.00019,1.1808]
[1586029583550,92.06,6758.31,559.3,0.07568,0.00019,1.18352]
[1586029588582,92.07,6757.58,559.3,0.07557,0.00019,1.18208]
[1586029593618,92.08,6757.49,559.3,0.07557,0.00019,1.18196]
[1586029604695,92.11,6757.36,559.3,0.07561,0.00019,1.18239]
[1586029609734,92.12,6757.18,559.3,0.0756,0.00019,1.18229]
[1586029614764,92.13,6757.21,559.3,0.07563,0.00019,1.18267]
[1586029621312,92.14,6757.38,559.3,0.0757,0.00019,1.18348]
[1586029631888,92.16,6756.97,559.3,0.07567,0.00019,1.18306]
[1586029636923,92.17,6756.85,559.3,0.07567,0.00019,1.18304]
[1586029641954,92.18,6758.9,559.3,0.07607,0.00019,1.1882]
[1586029652026,92.18,6760.32,559.3,0.07632,0.00019,1.19138]
[1586029657061,92.18,6760.17,559.3,0.07629,0.00019,1.19098]
[1586029662095,92.18,6759.73,559.3,0.07621,0.00019,1.18993]
[1586029667131,92.18,6759.82,559.3,0.07623,0.00019,1.19016]
[1586029678212,92.18,6759.81,559.3,0.07623,0.00019,1.19018]
[1586029683246,92.18,6760.01,559.3,0.07627,0.00019,1.19066]
[1586029688280,92.18,6760.03,559.3,0.07627,0.00019,1.19072]
[1586029698349,92.18,6760.05,559.3,0.07627,0.00019,1.19074]
[1586029703385,92.18,6759.98,559.3,0.07626,0.00019,1.19056]
[1586029708419,92.18,6759.86,559.3,0.07624,0.00019,1.19027]
[1586029713460,92.18,6760.08,559.3,0.07627,0.00019,1.19056]
[1586029720311,92.18,6760.04,559.3,0.07626,0.00019,1.19046]
[1586029725541,92.18,6760.02,559.3,0.07625,0.00019,1.19041]
[1586029730572,92.18,6759.86,559.3,0.07622,0.00019,1.19003]
[1586029736615,92.18,6759.87,559.3,0.07623,0.00019,1.19009]
[1586029746687,92.17,6761.94,559.3,0.0766,0.00019,1.1949]
[1586029751726,92.17,6761.89,559.3,0.07658,0.00019,1.19462]
[1586029756755,92.16,6763.33,559.3,0.07684,0.00019,1.1979]
[1586029761792,92.15,6763.02,559.3,0.07676,0.00019,1.19691]
[1586029771861,92.14,6763.13,559.3,0.07673,0.00019,1.19651]
[1586029776898,92.13,6762.77,559.3,0.07664,0.00019,1.19546]
[1586029783311,92.13,6762.68,559.3,0.07661,0.00019,1.19502]
[1586029795022,92.12,6762.93,559.3,0.07663,0.00019,1.19533]
[1586029800058,92.11,6762.87,559.3,0.07661,0.00019,1.19505]
[1586029805097,92.11,6763.52,559.3,0.07672,0.00019,1.19647]
[1586029815163,92.09,6763.97,559.3,0.07677,0.00019,1.19713]
[1586029820198,92.08,6763.32,559.3,0.07663,0.00019,1.1954]
[1586029825231,92.08,6763.23,559.3,0.0766,0.00019,1.19505]
[1586029831278,92.07,6763.27,559.3,0.07658,0.00019,1.19473]
[1586029841346,92.07,6763.03,559.3,0.07652,0.00019,1.19394]
[1586029846378,92.06,6765.46,559.3,0.07696,0.00019,1.19965]
[1586029851415,92.05,6765.41,559.3,0.07693,0.00019,1.19925]
[1586029857456,92.04,6765.11,559.3,0.07685,0.00019,1.19826]
[1586029867528,92.03,6763.14,559.3,0.07645,0.00019,1.19311]
[1586029882634,92.06,6755.49,559.3,0.0751,0.00019,1.1757]
[1586029892704,92.1,6756.49,559.3,0.07535,0.00019,1.17887]
[1586029897742,92.11,6756.5,559.3,0.07539,0.00019,1.17934]
[1586029902774,92.13,6756.99,559.3,0.07552,0.00019,1.18091]
[1586029912845,92.15,6758.92,559.3,0.07593,0.00019,1.18615]
[1586029917879,92.15,6759.14,559.3,0.07598,0.00019,1.18682]
[1586029922916,92.16,6759.05,559.3,0.07598,0.00019,1.18676]
[1586029927941,92.16,6759.09,559.3,0.076,0.00019,1.18697]
[1586029935000,92.17,6758.02,559.3,0.07582,0.00019,1.18463]
[1586029940036,92.18,6755.38,559.3,0.07535,0.00019,1.17864]
[1586029945069,92.2,6754.36,559.3,0.0752,0.00019,1.17663]
[1586029950101,92.22,6752.62,559.3,0.07492,0.00018,1.17304]
[1586029960175,92.26,6752.49,559.3,0.07499,0.00019,1.17379]
[1586029965208,92.28,6752.96,559.3,0.07512,0.00019,1.17543]
[1586029970248,92.3,6753.36,559.3,0.07524,0.00019,1.17684]
[1586029975279,92.31,6752.28,559.3,0.07508,0.00019,1.17474]
[1586029981312,92.34,6751.45,559.3,0.07498,0.00018,1.17339]
[1586029986359,92.35,6751.16,559.3,0.07497,0.00018,1.17327]
[1586029991392,92.37,6750.82,559.3,0.07495,0.00018,1.17302]
[1586029996427,92.39,6750.79,559.3,0.07499,0.00018,1.17348]
[1586030006500,92.43,6751.29,559.3,0.07518,0.00019,1.17577]
[1586030011534,92.45,6753.22,559.3,0.07555,0.00019,1.18051]
[1586030016566,92.45,6753.9,559.3,0.0757,0.00019,1.18236]
[1586030021603,92.46,6753.78,559.3,0.07569,0.00019,1.18227]
[1586030031674,92.48,6752.44,559.3,0.07548,0.00019,1.17954]
[1586030036707,92.49,6752.55,559.3,0.07553,0.00019,1.18008]
[1586030041748,92.5,6752.5,559.3,0.07554,0.00019,1.1802]
[1586030046776,92.5,6752.35,559.3,0.07553,0.00019,1.18009]
[1586030056849,92.52,6752.32,559.3,0.07557,0.00019,1.1805]
[1586030062311,92.53,6752.55,559.3,0.07563,0.00019,1.18125]
[1586030068311,92.54,6752.58,559.3,0.07565,0.00019,1.18155]
[1586030080010,92.55,6754.44,559.3,0.07601,0.00019,1.18613]
[1586030086052,92.55,6755.42,559.3,0.07619,0.00019,1.18845]
[1586030091089,92.55,6755.62,559.3,0.07622,0.00019,1.18884]
[1586030101157,92.54,6755.61,559.3,0.07621,0.00019,1.18867]
[1586030106195,92.54,6756.25,559.3,0.07632,0.00019,1.19011]
[1586030112235,92.53,6756.62,559.3,0.07638,0.00019,1.19083]
[1586030117270,92.53,6757.32,559.3,0.0765,0.00019,1.19237]
[1586030127341,92.51,6757.57,559.3,0.07651,0.00019,1.19255]
[1586030133381,92.5,6757.46,559.3,0.07645,0.00019,1.19182]
[1586030138512,92.5,6757.57,559.3,0.07646,0.00019,1.19194]
[1586030143615,92.49,6757.93,559.3,0.07651,0.00019,1.19257]
[1586030150502,92.48,6759.85,559.3,0.07684,0.00019,1.19679]
[1586030158311,92.45,6760.91,559.3,0.07698,0.00019,1.19869]
[1586030163594,92.44,6760.88,559.3,0.07694,0.00019,1.19821]
[1586030173661,92.42,6759.92,559.3,0.07671,0.00019,1.19528]
[1586030178698,92.41,6758.57,559.3,0.07644,0.00019,1.19178]
[1586030184742,92.4,6757.74,559.3,0.07627,0.00019,1.18965]
[1586030194814,92.4,6758.69,559.3,0.07642,0.00019,1.19149]
[1586030200311,92.39,6758.74,559.3,0.07641,0.00019,1.19147]
[1586030206311,92.39,6759.05,559.3,0.07646,0.00019,1.19208]
[1586030214688,92.38,6761.45,559.3,0.07688,0.00019,1.19749]
[1586030224311,92.35,6761.81,559.3,0.07689,0.00019,1.19769]
[1586030230311,92.34,6761.89,559.3,0.07687,0.00019,1.1975]
[1586030236099,92.32,6762.2,559.3,0.0769,0.00019,1.19787]
[1586030251204,92.29,6761.69,559.3,0.07672,0.00019,1.19555]
[1586030256240,92.29,6760.98,559.3,0.07657,0.00019,1.19363]
[1586030267316,92.27,6761.49,559.3,0.07663,0.00019,1.19443]
[1586030272352,92.27,6760.71,559.3,0.07647,0.00019,1.1924]
[1586030277383,92.26,6760.37,559.3,0.0764,0.00019,1.1915]
[1586030284311,92.26,6760.35,559.3,0.07638,0.00019,1.19135]
[1586030290311,92.26,6760.42,559.3,0.07639,0.00019,1.19142]
[1586030296311,92.25,6760.02,559.3,0.07631,0.00019,1.19039]
[1586030302311,92.25,6760.08,559.3,0.07632,0.00019,1.1905]
[1586030307597,92.25,6759.96,559.3,0.07629,0.00019,1.19018]
[1586030317669,92.25,6757.71,559.3,0.07586,0.00019,1.18462]
[1586030322702,92.26,6757.56,559.3,0.07585,0.00019,1.18444]
[1586030328663,92.27,6758.12,559.3,0.07597,0.00019,1.1859]
[1586030334787,92.27,6758.42,559.3,0.07604,0.00019,1.18681]
[1586030339825,92.27,6760.46,559.3,0.07642,0.00019,1.19174]
[1586030344857,92.27,6761.4,559.3,0.07659,0.00019,1.19384]
[1586030354515,92.25,6762.38,559.3,0.07674,0.00019,1.19578]
[1586030360969,92.24,6762.48,559.3,0.07673,0.00019,1.19571]
[1586030366003,92.24,6762.7,559.3,0.07675,0.00019,1.19602]
[1586030371040,92.23,6762.5,559.3,0.07668,0.00019,1.19509]
[1586030380136,92.22,6762.18,559.3,0.07659,0.00019,1.19398]
[1586030386144,92.21,6761.52,559.3,0.07646,0.00019,1.19225]
[1586030392311,92.21,6761.34,559.3,0.07642,0.00019,1.19173]
[1586030398311,92.21,6761.35,559.3,0.07641,0.00019,1.19168]
[1586030410311,92.2,6761.46,559.3,0.07642,0.00019,1.19182]
[1586030420384,92.19,6765.17,559.3,0.07709,0.00019,1.20041]
[1586030433470,92.15,6766.33,559.3,0.0772,0.00019,1.2019]
[1586030440311,92.13,6766.29,559.3,0.07715,0.00019,1.20126]
[1586030451599,92.1,6766.27,559.3,0.07708,0.00019,1.20042]
[1586030456633,92.09,6766.3,559.3,0.07706,0.00019,1.20015]
[1586030461669,92.08,6766.81,559.3,0.07713,0.00019,1.20109]
[1586030467311,92.06,6769.41,559.3,0.07757,0.00019,1.2068]
[1586030477782,92.02,6772.11,559.3,0.07799,0.00019,1.21226]
[1586030487851,91.94,6779.58,559.3,0.07922,0.00019,1.22801]
[1586030502956,91.84,6776.68,559.3,0.0784,0.00019,1.21777]
[1586030511056,91.78,6780.1,559.3,0.07893,0.00019,1.22458]
[1586030518061,91.73,6779.62,559.3,0.0787,0.00019,1.2218]
[1586030524104,91.69,6778.97,559.3,0.07848,0.00019,1.21913]
[1586030545196,91.63,6774.77,559.3,0.07752,0.00019,1.20708]
[1586030551293,91.6,6774.07,559.3,0.07732,0.00019,1.20447]
[1586030556333,91.59,6773.44,559.3,0.07718,0.00019,1.20269]
[1586030561362,91.59,6771.24,559.3,0.07675,0.00019,1.19718]
[1586030566399,91.59,6772.51,559.3,0.07699,0.00019,1.20024]
[1586030577475,91.58,6771.7,559.3,0.07681,0.00019,1.19805]
[1586030582511,91.58,6771.52,559.3,0.07678,0.00019,1.19757]
[1586030588544,91.58,6771.87,559.3,0.07684,0.00019,1.1984]
[1586030593590,91.58,6773.58,559.3,0.07716,0.00019,1.20247]
[1586030598622,91.57,6774.21,559.3,0.07726,0.00019,1.20379]
[1586030603659,91.56,6773.52,559.3,0.07711,0.00019,1.20187]
[1586030608693,91.55,6774.0,559.3,0.07718,0.00019,1.20286]
[1586030613726,91.55,6773.75,559.3,0.07711,0.00019,1.20182]
[1586030623803,91.53,6774.71,559.3,0.07726,0.00019,1.2038]
[1586030629311,91.53,6775.15,559.3,0.07732,0.00019,1.2046]
[1586030644946,91.52,6770.4,559.3,0.07642,0.00019,1.19304]
[1586030649980,91.53,6771.35,559.3,0.0766,0.00019,1.19544]
[1586030655017,91.53,6772.25,559.3,0.07678,0.00019,1.19765]
[1586030664133,91.52,6775.92,559.3,0.07745,0.00019,1.20628]
[1586030670122,91.51,6775.74,559.3,0.07738,0.00019,1.20547]
[1586030677171,91.49,6775.45,559.3,0.07728,0.00019,1.20415]
[1586030687240,91.48,6774.73,559.3,0.07711,0.00019,1.20201]
[1586030695769,91.46,6777.56,559.3,0.07761,0.00019,1.2084]
[1586030708386,91.43,6775.72,559.3,0.07719,0.00019,1.2031]
[1586030714431,91.43,6775.4,559.3,0.07712,0.00019,1.20216]
[1586030720471,91.42,6775.37,559.3,0.0771,0.00019,1.20193]
[1586030734311,91.41,6775.27,559.3,0.07704,0.00019,1.20116]
[1586030746311,91.41,6775.29,559.3,0.07703,0.00019,1.20101]
[1586030758311,91.4,6775.3,559.3,0.07702,0.00019,1.20087]
[1586030763778,91.4,6775.83,559.3,0.07711,0.00019,1.20206]
[1586030768814,91.39,6776.51,559.3,0.07723,0.00019,1.20357]
[1586030775449,91.39,6777.28,559.3,0.07736,0.00019,1.20529]
[1586030785720,91.37,6777.19,559.3,0.0773,0.00019,1.20457]
[1586030791312,91.36,6776.9,559.3,0.07721,0.00019,1.20341]
[1586030801500,91.34,6780.2,559.3,0.0778,0.00019,1.21096]
[1586030802106,91.34,6780.2,559.3,0.07779,0.00019,1.21079]
[1586030802121,91.34,6780.2,559.3,0.07779,0.00019,1.21079]
[1586030809311,91.51,6779.9,559.3,0.07814,0.00019,1.21491]
[1586030815135,91.64,6780.15,559.3,0.07852,0.00019,1.21943]
[1586030825205,91.85,6780.29,559.3,0.07905,0.00019,1.2257]
[1586030830242,91.94,6780.17,559.3,0.07926,0.00019,1.22814]
[1586030835276,92.04,6780.08,559.3,0.07947,0.00019,1.23056]
[1586030840310,92.12,6780.09,559.3,0.07968,0.00019,1.23307]
[1586030850382,92.29,6779.22,559.3,0.07991,0.00019,1.23559]
[1586030856425,92.38,6778.32,559.3,0.07996,0.00019,1.23586]
[1586030877574,92.73,6771.46,559.3,0.07948,0.00019,1.22906]
[1586030882606,92.81,6772.16,559.3,0.07981,0.00019,1.23304]
[1586030887638,92.88,6772.63,559.3,0.08008,0.00019,1.23626]
[1586030898721,93.03,6772.86,559.3,0.08048,0.00019,1.24098]
[1586030903752,93.09,6774.82,559.3,0.081,0.00019,1.24742]
[1586030923895,93.27,6776.07,559.3,0.08168,0.00019,1.25538]
[1586030928927,93.31,6776.25,559.3,0.08181,0.00019,1.25693]
[1586030933966,93.35,6776.45,559.3,0.08194,0.0002,1.25848]
[1586030944034,93.42,6775.98,559.3,0.08202,0.0002,1.25932]
[1586030950077,93.46,6775.82,559.3,0.08208,0.0002,1.26004]
[1586030971312,93.57,6777.32,559.3,0.08264,0.0002,1.26672]
[1586030977311,93.6,6777.42,559.3,0.08273,0.0002,1.26769]
[1586030983308,93.62,6777.33,559.3,0.08277,0.0002,1.26815]
[1586030984176,93.62,6777.33,559.3,0.08277,0.0002,1.26815]
[1586030992311,93.66,6777.05,559.3,0.0828,0.0002,1.26844]
[1586030998311,93.68,6777.49,559.3,0.08293,0.0002,1.2701]
[1586031003452,93.69,6777.4,559.3,0.08296,0.0002,1.27033]
[1586031008482,93.71,6777.59,559.3,0.08303,0.0002,1.27121]
[1586031014527,93.72,6778.57,559.3,0.08326,0.0002,1.27407]
[1586031024593,93.74,6779.93,559.3,0.08357,0.0002,1.27783]
[1586031031312,93.75,6779.83,559.3,0.08355,0.0002,1.27754]
[1586031041715,93.76,6780.34,559.3,0.08368,0.0002,1.27909]
[1586031048763,93.76,6780.93,559.3,0.0838,0.0002,1.28067]
[1586031053799,93.76,6780.97,559.3,0.08382,0.0002,1.28082]
[1586031063866,93.76,6780.98,559.3,0.08382,0.0002,1.2809]
[1586031075953,93.77,6780.34,559.3,0.08371,0.0002,1.27951]
[1586031086025,93.78,6780.6,559.3,0.08378,0.0002,1.28033]
[1586031097101,93.78,6781.38,559.3,0.08392,0.0002,1.28204]
[1586031103311,93.78,6781.51,559.3,0.08395,0.0002,1.28235]
[1586031115311,93.77,6781.92,559.3,0.08402,0.0002,1.28324]
[1586031121268,93.77,6781.31,559.3,0.0839,0.0002,1.28171]
[1586031139311,93.78,6780.74,559.3,0.0838,0.0002,1.28047]
[1586031149463,93.78,6781.5,559.3,0.08395,0.0002,1.28234]
[1586031154507,93.78,6782.54,559.3,0.08413,0.0002,1.2846]
[1586031164574,93.77,6783.14,559.3,0.08423,0.0002,1.28583]
[1586031169608,93.77,6782.71,559.3,0.08414,0.0002,1.28468]
[1586031174640,93.76,6782.56,559.3,0.0841,0.0002,1.28421]
[1586031184711,93.76,6782.77,559.3,0.08412,0.0002,1.28454]
[1586031189746,93.75,6782.83,559.3,0.08413,0.0002,1.28461]
[1586031194780,93.75,6782.81,559.3,0.08412,0.0002,1.28446]
[1586031199814,93.75,6782.74,559.3,0.08409,0.0002,1.28419]
[1586031214921,93.77,6778.07,559.3,0.08321,0.0002,1.27306]
[1586031219959,93.78,6777.76,559.3,0.08318,0.0002,1.27263]
[1586031224994,93.79,6777.17,559.3,0.08309,0.0002,1.27153]
[1586031229218,93.8,6775.4,559.3,0.08277,0.0002,1.26755]
[1586031229743,93.8,6775.4,559.3,0.08277,0.0002,1.26755]
[1586031231181,93.81,6774.58,559.3,0.08263,0.0002,1.26574]
[1586031237079,93.83,6774.33,559.3,0.08264,0.0002,1.2658]
[1586031242114,93.85,6774.27,559.3,0.08267,0.0002,1.26619]
[1586031247150,93.87,6774.05,559.3,0.08268,0.0002,1.26618]
[1586031257219,93.9,6774.68,559.3,0.08288,0.0002,1.26868]
[1586031262255,93.92,6775.6,559.3,0.08309,0.0002,1.27127]
[1586031274311,93.94,6775.61,559.3,0.08315,0.0002,1.27178]
[1586031284409,93.97,6774.69,559.3,0.08302,0.0002,1.27017]
[1586031290456,93.98,6774.69,559.3,0.08305,0.0002,1.27056]
[1586031290714,93.98,6774.69,559.3,0.08305,0.0002,1.27056]
[1586031295941,93.99,6774.78,559.3,0.0831,0.0002,1.2711]
[1586031303542,94.01,6774.7,559.3,0.08312,0.0002,1.27134]
[1586031318446,94.02,6778.87,559.3,0.08397,0.0002,1.28181]
[1586031328715,94.0,6780.58,559.3,0.08427,0.0002,1.28564]
[1586031333750,93.99,6780.28,559.3,0.08418,0.0002,1.28441]
[1586031338789,93.99,6779.64,559.3,0.08404,0.0002,1.28271]
[1586031343824,93.99,6779.25,559.3,0.08395,0.0002,1.28164]
[1586031352954,93.98,6778.39,559.3,0.08377,0.0002,1.27936]
[1586031358929,93.98,6777.09,559.3,0.08352,0.0002,1.27626]
[1586031363961,93.99,6777.27,559.3,0.08356,0.0002,1.2768]
[1586031375042,93.99,6776.93,559.3,0.08352,0.0002,1.27622]
[1586031390140,94.01,6776.71,559.3,0.0835,0.0002,1.27602]
[1586031405250,93.99,6781.37,559.3,0.08438,0.0002,1.28682]
[1586031413323,93.98,6781.48,559.3,0.08436,0.0002,1.28666]
[1586031425387,93.96,6781.48,559.3,0.08431,0.0002,1.28604]
[1586031436311,93.94,6781.8,559.3,0.08432,0.0002,1.28632]
[1586031441500,93.93,6780.51,559.3,0.08405,0.0002,1.28292]
[1586031457311,93.95,6775.3,559.3,0.08307,0.0002,1.27059]
[1586031463311,93.97,6775.18,559.3,0.08308,0.0002,1.27067]
[1586031474732,93.99,6775.02,559.3,0.0831,0.0002,1.27095]
[1586031479770,94.0,6775.02,559.3,0.08313,0.0002,1.27126]
[1586031489848,94.01,6778.33,559.3,0.0838,0.0002,1.27961]
[1586031494888,94.01,6778.63,559.3,0.08386,0.0002,1.28032]
[1586031504953,94.0,6781.28,559.3,0.08435,0.0002,1.28646]
[1586031509988,93.99,6780.08,559.3,0.0841,0.0002,1.28328]
[1586031522072,93.99,6778.05,559.3,0.08367,0.0002,1.27794]
[1586031527108,93.99,6777.12,559.3,0.0835,0.0002,1.27577]
[1586031532146,93.99,6776.95,559.3,0.08347,0.0002,1.2755]
[1586031537181,94.0,6777.05,559.3,0.08351,0.0002,1.27588]
[1586031547311,94.0,6779.0,559.3,0.08389,0.0002,1.28064]
[1586031553311,94.0,6779.0,559.3,0.08388,0.0002,1.28056]
[1586031558323,93.99,6779.02,559.3,0.08388,0.0002,1.28056]
[1586031563359,93.99,6778.32,559.3,0.08374,0.0002,1.27884]
[1586031573433,93.99,6778.41,559.3,0.08375,0.0002,1.27882]
[1586031578466,94.0,6777.38,559.3,0.08355,0.0002,1.27637]
[1586031584509,94.0,6777.73,559.3,0.08363,0.0002,1.2773]
[1586031594576,94.0,6777.88,559.3,0.08367,0.0002,1.27779]
[1586031599616,94.0,6777.88,559.3,0.08367,0.0002,1.27782]
[1586031607311,94.01,6777.87,559.3,0.08367,0.0002,1.27787]
[1586031607650,94.01,6777.87,559.3,0.08367,0.0002,1.27787]
[1586031612736,94.01,6776.74,559.3,0.08346,0.0002,1.27516]
[1586031613088,94.01,6776.74,559.3,0.08346,0.0002,1.27516]
[1586031623781,94.02,6776.11,559.3,0.08337,0.0002,1.27405]
[1586031638023,94.04,6776.56,559.3,0.08348,0.0002,1.27528]
[1586031646311,94.04,6776.91,559.3,0.08356,0.0002,1.27631]
[1586031651979,94.05,6776.93,559.3,0.08357,0.0002,1.27645]
[1586031658311,94.05,6777.02,559.3,0.0836,0.0002,1.27677]
[1586031664311,94.05,6777.02,559.3,0.08361,0.0002,1.27685]
[1586031670311,94.06,6776.98,559.3,0.0836,0.0002,1.27681]
[1586031674119,94.06,6777.02,559.3,0.08362,0.0002,1.27697]
[1586031679311,94.06,6777.09,559.3,0.08363,0.0002,1.27719]
[1586031680970,94.06,6777.09,559.3,0.08363,0.0002,1.27719]
[1586031696289,94.05,6780.45,559.3,0.08425,0.0002,1.28482]
[1586031708367,94.04,6778.73,559.3,0.08389,0.0002,1.28037]
[1586031715311,94.04,6778.69,559.3,0.08388,0.0002,1.28019]
[1586031723514,94.03,6777.08,559.3,0.08356,0.0002,1.27621]
[1586031728326,94.04,6776.58,559.3,0.08346,0.0002,1.27507]
[1586031736487,94.05,6776.2,559.3,0.08341,0.0002,1.27435]
[1586031743612,94.05,6776.18,559.3,0.08343,0.0002,1.27456]
[1586031753683,94.05,6779.73,559.3,0.08411,0.0002,1.28302]
[1586031758720,94.05,6779.77,559.3,0.08411,0.0002,1.28296]
[1586031759033,94.05,6779.77,559.3,0.08411,0.0002,1.28296]
[1586031764759,94.04,6779.68,559.3,0.08407,0.0002,1.28256]
[1586031774832,94.03,6779.91,559.3,0.08409,0.0002,1.28284]
[1586031784902,94.02,6780.55,559.3,0.08419,0.0002,1.28405]
[1586031794971,94.01,6780.13,559.3,0.08408,0.0002,1.2827]
[1586031800008,94.0,6780.46,559.3,0.08413,0.0002,1.28337]
[1586031805041,94.0,6780.8,559.3,0.08418,0.0002,1.28404]
[1586031810074,93.99,6780.91,559.3,0.08419,0.0002,1.28414]
[1586031820146,93.98,6780.92,559.3,0.08415,0.0002,1.2836]
[1586031825182,93.97,6781.18,559.3,0.08419,0.0002,1.28407]
[1586031830215,93.97,6781.55,559.3,0.08425,0.0002,1.28482]
[1586031835248,93.96,6781.68,559.3,0.08426,0.0002,1.28494]
[1586031835640,93.96,6781.68,559.3,0.08426,0.0002,1.28494]
[1586031846329,93.95,6781.6,559.3,0.08421,0.0002,1.28434]
[1586031851362,93.94,6781.88,559.3,0.08425,0.0002,1.28486]
[1586031856397,93.93,6781.93,559.3,0.08424,0.0002,1.28481]
[1586031863401,93.93,6782.52,559.3,0.08433,0.0002,1.28599]
[1586031869492,93.91,6783.87,559.3,0.08457,0.0002,1.289]
[1586031874522,93.9,6785.52,559.3,0.08485,0.0002,1.29236]
[1586031880311,93.88,6785.66,559.3,0.08484,0.0002,1.29229]
[1586031885364,93.87,6785.3,559.3,0.08473,0.0002,1.291]
[1586031895030,93.84,6785.89,559.3,0.08479,0.0002,1.29175]
[1586031900706,93.83,6787.71,559.3,0.08511,0.0002,1.29572]
[1586031903245,93.82,6788.74,559.3,0.0853,0.0002,1.29815]
[1586031908761,93.79,6789.93,559.3,0.08546,0.0002,1.30022]
[1586031913795,93.77,6789.9,559.3,0.0854,0.0002,1.2995]
[1586031915105,93.76,6790.02,559.3,0.08541,0.0002,1.29966]
[1586031921854,93.73,6790.0,559.3,0.08533,0.0002,1.29874]
[1586031923766,93.73,6790.0,559.3,0.08533,0.0002,1.29874]
[1586031928904,93.71,6784.67,559.3,0.08422,0.0002,1.28497]
[1586031933940,93.71,6783.06,559.3,0.08388,0.0002,1.28071]
[1586031942283,93.71,6784.06,559.3,0.08408,0.0002,1.28322]
[1586031948036,93.7,6788.24,559.3,0.08489,0.0002,1.29329]
[1586031951400,93.69,6789.06,559.3,0.08503,0.0002,1.29506]
[1586031957105,93.67,6790.4,559.3,0.08525,0.0002,1.2978]
[1586031960056,93.67,6790.29,559.3,0.08521,0.0002,1.29731]
[1586031965591,93.64,6798.85,559.3,0.08686,0.0002,1.31771]
[1586031967221,93.62,6800.71,559.3,0.08719,0.0002,1.32184]
[1586031967235,93.62,6800.71,559.3,0.08719,0.0002,1.32184]
[1586031968361,93.61,6801.84,559.3,0.0874,0.0002,1.32438]
[1586031969419,93.6,6808.71,559.3,0.08878,0.00021,1.34132]
[1586031970469,93.58,6816.14,559.3,0.09028,0.00021,1.35964]
[1586031972375,93.54,6822.3,559.3,0.09147,0.00021,1.37412]
[1586031973490,93.52,6827.53,559.3,0.09251,0.00021,1.38682]
[1586031983206,93.36,6840.48,559.3,0.09486,0.00022,1.41539]
[1586031983231,93.36,6840.48,559.3,0.09486,0.00022,1.41539]
[1586031998388,92.94,6834.36,559.3,0.09246,0.00021,1.38746]
[1586031999142,92.94,6834.36,559.3,0.09246,0.00021,1.38746]
[1586032001463,92.86,6839.01,559.3,0.09326,0.00021,1.39733]
[1586032001468,92.86,6839.01,559.3,0.09326,0.00021,1.39733]
[1586032007477,92.78,6851.93,559.3,0.09583,0.00022,1.4283]
[1586032012618,92.68,6851.8,559.3,0.09555,0.00022,1.42526]
[1586032016414,92.63,6850.47,559.3,0.09513,0.00022,1.42026]
[1586032021551,92.53,6853.65,559.3,0.09556,0.00022,1.42565]
[1586032022235,92.53,6853.65,559.3,0.09556,0.00022,1.42565]
[1586032024371,92.47,6859.3,559.3,0.09665,0.00022,1.43883]
[1586032024624,92.47,6859.3,559.3,0.09665,0.00022,1.43883]
[1586032030266,92.36,6868.48,559.3,0.09838,0.00022,1.45959]
[1586032035736,92.23,6856.85,559.3,0.09547,0.00022,1.42534]
[1586032036344,92.21,6854.0,559.3,0.0948,0.00022,1.41741]
[1586032036520,92.21,6854.0,559.3,0.0948,0.00022,1.41741]
[1586032036638,92.21,6854.0,559.3,0.0948,0.00022,1.41741]
[1586032041321,92.15,6847.95,559.3,0.09335,0.00022,1.40012]
[1586032042831,92.13,6845.52,559.3,0.09277,0.00021,1.39318]
[1586032042834,92.13,6845.52,559.3,0.09277,0.00021,1.39318]
[1586032043260,92.13,6845.52,559.3,0.09277,0.00021,1.39318]
[1586032048740,92.07,6843.82,559.3,0.09224,0.00021,1.38694]
[1586032049285,92.07,6843.82,559.3,0.09224,0.00021,1.38694]
[1586032054782,92.02,6846.6,559.3,0.0927,0.00022,1.3926]
[1586032056202,92.01,6846.96,559.3,0.09276,0.00022,1.39326]
[1586032062393,91.96,6850.45,559.3,0.09336,0.00022,1.40073]
[1586032069366,91.9,6849.14,559.3,0.09293,0.00022,1.3956]
[1586032071491,91.88,6854.82,559.3,0.09411,0.00022,1.40988]
[1586032076879,91.81,6863.41,559.3,0.09579,0.00022,1.43018]
[1586032077145,91.79,6864.54,559.3,0.096,0.00022,1.43267]
[1586032077644,91.79,6864.54,559.3,0.096,0.00022,1.43267]
[1586032083434,91.69,6864.59,559.3,0.09574,0.00022,1.42991]
[1586032088777,91.6,6869.75,559.3,0.09666,0.00022,1.44098]
[1586032094058,91.49,6869.8,559.3,0.09637,0.00022,1.43788]
[1586032096651,91.45,6870.63,559.3,0.09646,0.00022,1.43905]
[1586032104183,91.33,6865.66,559.3,0.09504,0.00022,1.42237]
[1586032110168,91.26,6865.27,559.3,0.09476,0.00022,1.41918]
[1586032115206,91.2,6865.26,559.3,0.09458,0.00022,1.41714]
[1586032117334,91.17,6864.56,559.3,0.09437,0.00022,1.41463]
[1586032123261,91.11,6864.53,559.3,0.09419,0.00022,1.41265]
[1586032126944,91.08,6863.91,559.3,0.09397,0.00022,1.41012]
[1586032132367,91.03,6858.76,559.3,0.09272,0.00022,1.39513]
[1586032138421,90.99,6856.85,559.3,0.09221,0.00022,1.38916]
[1586032139354,90.99,6856.85,559.3,0.09221,0.00022,1.38916]
[1586032139930,90.99,6857.01,559.3,0.09224,0.00022,1.38945]
[1586032144185,90.97,6855.15,559.3,0.0918,0.00022,1.38416]
[1586032150078,90.96,6850.8,559.3,0.09083,0.00021,1.37249]
[1586032155481,90.95,6854.84,559.3,0.09168,0.00022,1.38275]
[1586032159472,90.94,6855.58,559.3,0.0918,0.00022,1.38432]
[1586032164545,90.93,6854.56,559.3,0.09155,0.00022,1.38126]
[1586032169584,90.92,6853.52,559.3,0.09129,0.00021,1.37821]
[1586032174622,90.91,6853.21,559.3,0.09119,0.00021,1.37694]
[1586032175220,90.91,6853.21,559.3,0.09119,0.00021,1.37694]
[1586032180660,90.9,6851.8,559.3,0.09088,0.00021,1.37315]
[1586032185695,90.9,6853.97,559.3,0.09133,0.00022,1.37865]
[1586032190731,90.89,6854.26,559.3,0.09138,0.00022,1.37921]
[1586032195859,90.88,6855.03,559.3,0.09152,0.00022,1.38091]
[1586032204883,90.86,6854.65,559.3,0.09138,0.00022,1.37931]
[1586032210572,90.84,6860.64,559.3,0.09262,0.00022,1.39436]
[1586032214480,90.82,6864.37,559.3,0.09338,0.00022,1.4036]
[1586032217835,90.8,6865.67,559.2,0.09361,0.00022,1.40638]
[1586032217844,90.8,6865.67,559.2,0.09361,0.00022,1.40638]
[1586032218085,90.79,6869.61,559.2,0.09446,0.00022,1.41664]
[1586032218710,90.79,6869.61,559.2,0.09446,0.00022,1.41664]
[1586032221381,90.79,6876.52,559.2,0.09599,0.00022,1.43494]
[1586032224938,90.78,6883.49,559.2,0.0975,0.00023,1.45296]
[1586032225799,90.77,6885.46,559.2,0.09793,0.00023,1.45799]
[1586032226453,90.76,6895.45,559.2,0.10017,0.00023,1.48455]
[1586032227532,90.74,6897.59,559.2,0.10062,0.00023,1.48988]
[1586032227691,90.74,6897.59,559.2,0.10062,0.00023,1.48988]
[1586032227844,90.74,6897.59,559.2,0.10062,0.00023,1.48988]
[1586032227937,90.74,6897.59,559.2,0.10062,0.00023,1.48988]
[1586032229539,90.73,6908.43,559.2,0.10311,0.00023,1.51894]
[1586032229595,90.73,6908.43,559.2,0.10311,0.00023,1.51894]
[1586032229947,90.73,6908.43,559.2,0.10311,0.00023,1.51894]
[1586032230008,90.72,6926.23,559.2,0.10729,0.00024,1.56735]
[1586032230367,90.72,6926.23,559.2,0.10729,0.00024,1.56735]
[1586032231999,90.71,6935.36,559.2,0.10945,0.00024,1.59196]
[1586032232763,90.7,6938.56,559.2,0.11019,0.00024,1.60037]
[1586032235136,90.64,6950.11,559.2,0.11287,0.00025,1.63087]
[1586032236604,90.61,6951.35,559.2,0.11311,0.00025,1.63359]
[1586032237543,90.59,6951.4,559.2,0.11305,0.00025,1.633]
[1586032238975,90.57,6953.61,559.2,0.11355,0.00025,1.63874]
[1586032239639,90.55,6953.62,559.2,0.11351,0.00025,1.63827]
[1586032240632,90.55,6956.1,559.2,0.11411,0.00025,1.64508]
[1586032240816,90.55,6956.1,559.2,0.11411,0.00025,1.64508]
[1586032241794,90.54,6961.56,559.2,0.11547,0.00025,1.66024]
[1586032242118,90.53,6968.47,559.2,0.11719,0.00025,1.67943]
[1586032244855,90.5,6974.75,559.2,0.11871,0.00026,1.6964]
[1586032245405,90.49,6978.71,559.2,0.11968,0.00026,1.70711]
[1586032245592,90.49,6978.71,559.2,0.11968,0.00026,1.70711]
[1586032245829,90.49,6978.71,559.2,0.11968,0.00026,1.70711]
[1586032246084,90.49,6978.71,559.2,0.11968,0.00026,1.70711]
[1586032246199,90.47,6976.32,559.2,0.11901,0.00026,1.69974]
[1586032246793,90.47,6976.32,559.2,0.11901,0.00026,1.69974]
[1586032247323,90.45,6977.6,559.2,0.11928,0.00026,1.70285]
[1586032247425,90.45,6977.6,559.2,0.11928,0.00026,1.70285]
[1586032247765,90.45,6977.6,559.2,0.11928,0.00026,1.70285]
[1586032247960,90.45,6977.6,559.2,0.11928,0.00026,1.70285]
[1586032250077,90.41,6978.73,559.2,0.11946,0.00026,1.70492]
[1586032255932,90.31,6968.25,559.2,0.11649,0.00025,1.67232]
[1586032256369,90.29,6970.7,559.2,0.11708,0.00025,1.67891]
[1586032256530,90.29,6970.7,559.2,0.11708,0.00025,1.67891]
[1586032261831,90.22,6975.4,559.2,0.11807,0.00026,1.69005]
[1586032265322,90.16,6974.56,559.2,0.11768,0.00026,1.68594]
[1586032265513,90.16,6974.56,559.2,0.11768,0.00026,1.68594]
[1586032265517,90.16,6974.56,559.2,0.11768,0.00026,1.68594]
[1586032267345,90.13,6973.0,559.2,0.1172,0.00026,1.68068]
[1586032267853,90.13,6973.0,559.2,0.1172,0.00026,1.68068]
[1586032270053,90.1,6970.94,559.2,0.1166,0.00025,1.67408]
[1586032274193,90.06,6969.61,559.2,0.11614,0.00025,1.66904]
[1586032274521,90.05,6969.73,559.2,0.11614,0.00025,1.66907]
[1586032275962,90.04,6969.38,559.2,0.11602,0.00025,1.66777]
[1586032276622,90.03,6970.85,559.2,0.11637,0.00025,1.67165]
[1586032277963,90.02,6970.49,559.2,0.11624,0.00025,1.67029]
[1586032278900,90.01,6969.48,559.2,0.11596,0.00025,1.66714]
[1586032279054,90.01,6969.48,559.2,0.11596,0.00025,1.66714]
[1586032279199,90.01,6969.48,559.2,0.11596,0.00025,1.66714]
[1586032279253,90.01,6969.48,559.2,0.11596,0.00025,1.66714]
[1586032280542,89.99,6972.53,559.2,0.11668,0.00026,1.6752]
[1586032284616,89.94,6984.26,559.2,0.11955,0.00026,1.70713]
[1586032286573,89.9,6986.76,559.2,0.12009,0.00026,1.71319]
[1586032288982,89.86,6992.12,559.2,0.12137,0.00026,1.72735]
[1586032289376,89.86,6992.12,559.2,0.12137,0.00026,1.72735]
[1586032290412,89.83,6996.58,559.2,0.12248,0.00026,1.7395]
[1586032290696,89.81,6999.16,559.2,0.12308,0.00026,1.74619]
[1586032291161,89.81,6999.16,559.2,0.12308,0.00026,1.74619]
[1586032294762,89.77,7012.66,559.2,0.12656,0.00027,1.78382]
[1586032297765,89.73,7011.87,559.2,0.12622,0.00027,1.78029]
[1586032299831,89.7,7009.99,559.2,0.12563,0.00027,1.77406]
[1586032302385,89.67,7005.62,559.2,0.1244,0.00027,1.76073]
[1586032302492,89.67,7005.62,559.2,0.1244,0.00027,1.76073]
[1586032302771,89.66,7000.02,559.2,0.12288,0.00026,1.74431]
[1586032302810,89.66,7000.02,559.2,0.12288,0.00026,1.74431]
[1586032306056,89.59,6996.7,559.2,0.12179,0.00026,1.73259]
[1586032306826,89.57,6994.13,559.2,0.12105,0.00026,1.7245]
[1586032307952,89.55,6991.23,559.2,0.12026,0.00026,1.71585]
[1586032310435,89.54,6982.09,559.2,0.11784,0.00026,1.68919]
[1586032311826,89.53,6967.86,559.2,0.11419,0.00025,1.64859]
[1586032311909,89.53,6967.86,559.2,0.11419,0.00025,1.64859]
[1586032312052,89.53,6967.86,559.2,0.11419,0.00025,1.64859]
[1586032312054,89.53,6967.86,559.2,0.11419,0.00025,1.64859]
[1586032312176,89.53,6967.86,559.2,0.11419,0.00025,1.64859]
[1586032313111,89.54,6971.07,559.2,0.11502,0.00025,1.65787]
[1586032313302,89.54,6971.07,559.2,0.11502,0.00025,1.65787]
[1586032313406,89.54,6971.07,559.2,0.11502,0.00025,1.65787]
[1586032314727,89.53,6977.04,559.2,0.11653,0.00026,1.6747]
[1586032318892,89.54,6972.97,559.2,0.1155,0.00025,1.66317]
[1586032325357,89.56,6966.22,559.2,0.11386,0.00025,1.6448]
[1586032326183,89.57,6965.22,559.2,0.11363,0.00025,1.64216]
[1586032326185,89.57,6965.22,559.2,0.11363,0.00025,1.64216]
[1586032326467,89.57,6965.22,559.2,0.11363,0.00025,1.64216]
[1586032326825,89.58,6965.25,559.2,0.11366,0.00025,1.64244]
[1586032326832,89.58,6965.25,559.2,0.11366,0.00025,1.64244]
[1586032330195,89.54,6955.72,559.2,0.11117,0.00025,1.61442]
[1586032333282,89.52,6951.56,559.2,0.11008,0.00025,1.60215]
[1586032337931,89.51,6940.89,559.2,0.10745,0.00024,1.57211]
[1586032338835,89.51,6939.67,559.2,0.10716,0.00024,1.56878]
[1586032342661,89.52,6943.48,559.2,0.1081,0.00024,1.57959]
[1586032343114,89.52,6943.48,559.2,0.1081,0.00024,1.57959]
[1586032344484,89.52,6944.8,559.2,0.10843,0.00024,1.58331]
[1586032346127,89.52,6944.13,559.2,0.10826,0.00024,1.58137]
[1586032346653,89.52,6944.13,559.2,0.10826,0.00024,1.58137]
[1586032351306,89.53,6938.9,559.2,0.10701,0.00024,1.56703]
[1586032355855,89.55,6936.29,559.2,0.10641,0.00024,1.56003]
[1586032357525,89.56,6937.28,559.2,0.10669,0.00024,1.56321]
[1586032363115,89.59,6933.31,559.2,0.10581,0.00024,1.55296]
[1586032369087,89.62,6933.25,559.2,0.10589,0.00024,1.55384]
[1586032374621,89.64,6946.33,559.2,0.1091,0.00025,1.59064]
[1586032374852,89.64,6946.33,559.2,0.1091,0.00025,1.59064]
[1586032378760,89.61,6957.79,559.2,0.11186,0.00025,1.62199]
[1586032380631,89.6,6956.94,559.2,0.11162,0.00025,1.61929]
[1586032386091,89.55,6953.23,559.2,0.11057,0.00025,1.60755]
[1586032386226,89.55,6953.23,559.2,0.11057,0.00025,1.60755]
[1586032393585,89.51,6952.33,559.2,0.11022,0.00025,1.60373]
[1586032400043,89.48,6951.67,559.2,0.10998,0.00025,1.60104]
[1586032405273,89.47,6944.04,559.2,0.10808,0.00024,1.57935]
[1586032405357,89.47,6944.04,559.2,0.10808,0.00024,1.57935]
[1586032407701,89.45,6942.04,559.2,0.10754,0.00024,1.57323]
[1586032407728,89.45,6942.04,559.2,0.10754,0.00024,1.57323]
[1586032413200,89.46,6942.02,559.2,0.10755,0.00024,1.57319]
[1586032416404,89.47,6942.69,559.2,0.10773,0.00024,1.57529]
[1586032422303,89.43,6940.16,559.2,0.107,0.00024,1.56705]
[1586032428461,89.39,6935.61,559.2,0.1058,0.00024,1.5533]
[1586032429276,89.39,6935.61,559.2,0.1058,0.00024,1.5533]
[1586032434476,89.38,6932.11,559.2,0.10492,0.00024,1.54315]
[1586032437846,89.37,6931.03,559.2,0.10465,0.00024,1.54007]
[1586032440392,89.37,6930.23,559.2,0.10446,0.00024,1.53786]
[1586032440929,89.37,6929.24,559.2,0.10423,0.00024,1.5351]
[1586032447402,89.4,6919.9,559.2,0.10208,0.00024,1.51006]
[1586032448188,89.4,6919.9,559.2,0.10208,0.00024,1.51006]
[1586032448506,89.4,6919.9,559.2,0.10208,0.00024,1.51006]
[1586032450405,89.42,6917.65,559.2,0.10161,0.00023,1.5045]
[1586032450973,89.42,6917.65,559.2,0.10161,0.00023,1.5045]
[1586032451610,89.43,6916.74,559.2,0.10142,0.00023,1.50222]
[1586032451617,89.43,6916.74,559.2,0.10142,0.00023,1.50222]
[1586032452512,89.43,6916.74,559.2,0.10142,0.00023,1.50222]
[1586032461703,89.42,6902.34,559.2,0.09808,0.00023,1.46288]
[1586032462682,89.43,6901.84,559.2,0.09798,0.00023,1.46167]
[1586032463006,89.43,6901.84,559.2,0.09798,0.00023,1.46167]
[1586032471711,89.49,6897.29,559.2,0.09709,0.00023,1.45088]
[1586032471810,89.49,6897.29,559.2,0.09709,0.00023,1.45088]
[1586032484318,89.63,6881.76,559.2,0.09397,0.00022,1.41322]
[1586032486157,89.66,6878.28,559.2,0.09329,0.00022,1.40493]
[1586032486858,89.68,6873.85,559.2,0.09236,0.00022,1.3937]
[1586032488389,89.69,6864.92,559.2,0.09044,0.00022,1.37041]
[1586032488907,89.7,6857.9,559.2,0.08897,0.00021,1.35244]
[1586032489580,89.73,6854.73,559.2,0.08838,0.00021,1.34505]
[1586032489582,89.73,6854.73,559.2,0.08838,0.00021,1.34505]
[1586032490537,89.73,6854.73,559.2,0.08838,0.00021,1.34505]
[1586032490588,89.73,6854.73,559.2,0.08838,0.00021,1.34505]
[1586032490684,89.73,6854.73,559.2,0.08838,0.00021,1.34505]
[1586032491070,89.75,6850.09,559.2,0.08745,0.00021,1.33359]
[1586032492051,89.76,6837.52,559.2,0.08484,0.00021,1.30133]
[1586032492053,89.76,6837.52,559.2,0.08484,0.00021,1.30133]
[1586032492903,89.79,6834.45,559.2,0.08428,0.00021,1.29434]
[1586032493027,89.79,6834.45,559.2,0.08428,0.00021,1.29434]
[1586032493544,89.79,6834.45,559.2,0.08428,0.00021,1.29434]
[1586032494425,89.81,6832.61,559.2,0.08396,0.00021,1.29023]
[1586032494464,89.81,6832.61,559.2,0.08396,0.00021,1.29023]
[1586032494894,89.83,6826.67,559.2,0.08279,0.0002,1.27568]
[1586032495311,89.86,6809.42,559.2,0.07942,0.0002,1.23309]
[1586032495609,89.86,6809.42,559.2,0.07942,0.0002,1.23309]
[1586032495811,89.86,6809.42,559.2,0.07942,0.0002,1.23309]
[1586032496879,89.89,6801.53,559.2,0.07795,0.00019,1.21432]
[1586032497027,89.89,6801.53,559.2,0.07795,0.00019,1.21432]
[1586032497573,89.89,6801.53,559.2,0.07795,0.00019,1.21432]
[1586032498063,89.92,6798.67,559.2,0.07746,0.00019,1.20812]
[1586032498065,89.92,6798.67,559.2,0.07746,0.00019,1.20812]
[1586032500894,90.01,6775.1,559.2,0.0732,0.00019,1.15312]
[1586032508240,90.22,6777.33,559.2,0.07412,0.00019,1.16457]
[1586032510143,90.28,6783.37,559.2,0.07541,0.00019,1.18099]
[1586032510557,90.31,6785.22,559.2,0.07583,0.00019,1.18637]
[1586032511409,90.31,6785.22,559.2,0.07583,0.00019,1.18637]
[1586032512361,90.34,6788.61,559.2,0.07655,0.00019,1.19552]
[1586032513430,90.4,6794.64,559.2,0.07786,0.00019,1.21208]
[1586032514628,90.4,6794.64,559.2,0.07786,0.00019,1.21208]
[1586032514769,90.4,6794.64,559.2,0.07786,0.00019,1.21208]
[1586032517184,90.49,6799.82,559.2,0.07909,0.0002,1.22751]
[1586032519487,90.57,6815.43,559.2,0.08239,0.0002,1.26885]
[1586032529393,90.7,6794.83,559.2,0.07865,0.00019,1.22142]
[1586032529863,90.7,6794.83,559.2,0.07865,0.00019,1.22142]
[1586032538058,90.92,6788.89,559.2,0.07803,0.00019,1.21294]
[1586032538879,90.92,6788.89,559.2,0.07803,0.00019,1.21294]
[1586032539091,90.92,6788.89,559.2,0.07803,0.00019,1.21294]
[1586032543114,91.03,6778.75,559.2,0.07634,0.00019,1.19122]
[1586032548941,91.21,6775.14,559.2,0.07609,0.00019,1.18762]
[1586032550520,91.26,6781.44,559.2,0.07743,0.00019,1.20459]
[1586032559560,91.5,6789.59,559.2,0.07958,0.00019,1.23128]
[1586032562154,91.54,6784.18,559.2,0.07863,0.00019,1.21915]
[1586032562535,91.55,6782.56,559.2,0.07834,0.00019,1.21546]
[1586032566130,91.62,6777.13,559.2,0.07748,0.00019,1.2044]
[1586032568144,91.67,6783.33,559.2,0.07879,0.00019,1.22089]
[1586032569116,91.69,6785.97,559.2,0.07935,0.00019,1.22796]
[1586032570806,91.73,6783.16,559.2,0.0789,0.00019,1.2222]
[1586032584612,92.07,6769.64,559.2,0.07715,0.00019,1.19912]
[1586032584989,92.07,6769.64,559.2,0.07715,0.00019,1.19912]
[1586032584990,92.07,6769.64,559.2,0.07715,0.00019,1.19912]
[1586032591319,92.24,6776.9,559.2,0.07892,0.00019,1.22126]
[1586032591800,92.24,6776.9,559.2,0.07892,0.00019,1.22126]
[1586032592151,92.24,6776.9,559.2,0.07892,0.00019,1.22126]
[1586032594595,92.29,6783.44,559.2,0.08032,0.00019,1.23875]
[1586032597630,92.33,6783.96,559.2,0.08052,0.00019,1.2412]
[1586032597877,92.33,6783.96,559.2,0.08052,0.00019,1.2412]
[1586032598501,92.33,6783.96,559.2,0.08052,0.00019,1.2412]
[1586032608644,92.47,6782.38,559.2,0.08055,0.00019,1.24129]
[1586032623745,92.64,6784.25,559.2,0.08133,0.0002,1.2507]
[1586032624121,92.64,6784.25,559.2,0.08133,0.0002,1.2507]
[1586032634821,92.81,6774.79,559.2,0.0799,0.00019,1.23227]
[1586032635355,92.81,6774.79,559.2,0.0799,0.00019,1.23227]
[1586032635813,92.81,6774.79,559.2,0.0799,0.00019,1.23227]
[1586032635899,92.82,6778.52,559.2,0.08066,0.00019,1.24178]
[1586032646911,92.91,6790.54,559.2,0.08323,0.0002,1.27373]
[1586032651941,92.93,6789.95,559.2,0.08315,0.0002,1.27265]
[1586032656971,92.95,6787.39,559.2,0.08269,0.0002,1.26692]
[1586032667979,93.07,6776.63,559.2,0.08087,0.00019,1.24385]
[1586032668127,93.08,6777.21,559.2,0.08101,0.00019,1.24559]
[1586032668694,93.08,6777.21,559.2,0.08101,0.00019,1.24559]
[1586032668905,93.08,6777.21,559.2,0.08101,0.00019,1.24559]
[1586032669446,93.09,6779.87,559.2,0.08156,0.0002,1.2524]
[1586032674241,93.13,6781.11,559.2,0.0819,0.0002,1.25662]
[1586032684875,93.22,6776.11,559.2,0.08115,0.00019,1.24704]
[1586032685408,93.23,6778.12,559.2,0.08157,0.00019,1.25225]
[1586032685574,93.23,6778.12,559.2,0.08157,0.00019,1.25225]
[1586032688628,93.26,6778.67,559.2,0.08174,0.0002,1.2543]
[1586032694238,93.3,6781.77,559.2,0.08245,0.0002,1.26311]
[1586032697579,93.32,6782.14,559.2,0.08257,0.0002,1.26452]
[1586032708197,93.34,6789.94,559.2,0.08417,0.0002,1.2844]
[1586032713371,93.35,6791.15,559.2,0.08441,0.0002,1.28722]
[1586032728478,93.28,6800.8,559.2,0.08618,0.0002,1.30932]
[1586032735576,93.24,6802.47,559.2,0.08642,0.0002,1.31236]
[1586032742598,93.2,6805.77,559.2,0.08698,0.0002,1.31938]
[1586032748619,93.14,6813.74,559.2,0.08847,0.00021,1.33775]
[1586032749945,93.13,6813.96,559.2,0.08849,0.00021,1.33796]
[1586032750412,93.13,6813.96,559.2,0.08849,0.00021,1.33796]
[1586032754753,93.13,6817.29,559.2,0.08919,0.00021,1.34649]
[1586032755790,93.13,6822.18,559.2,0.0902,0.00021,1.35887]
[1586032756928,93.14,6826.77,559.2,0.09119,0.00021,1.37077]
[1586032760618,93.15,6836.5,559.2,0.09327,0.00021,1.39583]
[1586032762759,93.14,6841.84,559.2,0.0944,0.00022,1.40941]
[1586032762909,93.14,6841.84,559.2,0.0944,0.00022,1.40941]
[1586032764405,93.14,6842.3,559.2,0.09449,0.00022,1.41047]
[1586032764436,93.14,6842.3,559.2,0.09449,0.00022,1.41047]
[1586032770587,93.05,6830.2,559.2,0.09169,0.00021,1.37703]
[1586032772412,93.04,6823.92,559.2,0.09031,0.00021,1.36028]
[1586032773826,93.03,6822.92,559.2,0.09007,0.00021,1.35743]
[1586032774952,93.02,6820.8,559.2,0.08961,0.00021,1.35191]
[1586032777709,93.02,6816.59,559.2,0.08873,0.00021,1.34113]
[1586032781890,93.03,6810.44,559.2,0.08749,0.0002,1.32597]
[1586032784728,93.03,6816.5,559.2,0.08875,0.00021,1.34134]
[1586032785016,93.03,6818.24,559.2,0.08911,0.00021,1.34573]
[1586032791213,93.01,6827.59,559.2,0.09101,0.00021,1.36883]
[1586032795762,93.01,6838.75,559.2,0.09339,0.00021,1.39761]
[1586032795952,93.01,6836.71,559.2,0.09296,0.00021,1.39233]
[1586032802280,92.95,6827.49,559.2,0.09083,0.00021,1.36689]
[1586032805959,92.93,6824.87,559.2,0.09024,0.00021,1.35969]
[1586032813274,92.9,6819.99,559.2,0.08915,0.00021,1.34648]
[1586032813673,92.9,6819.99,559.2,0.08915,0.00021,1.34648]
[1586032817632,92.9,6814.27,559.2,0.08796,0.00021,1.33199]
[1586032817965,92.9,6814.27,559.2,0.08796,0.00021,1.33199]
[1586032839723,93.08,6805.47,559.2,0.0866,0.0002,1.31477]
[1586032840720,93.09,6806.9,559.2,0.0869,0.0002,1.31849]
[1586032846300,93.11,6809.56,559.2,0.08751,0.0002,1.32588]
[1586032856364,93.13,6808.33,559.2,0.08729,0.0002,1.3232]
[1586032861663,93.15,6801.05,559.2,0.08587,0.0002,1.30571]
[1586032866725,93.2,6794.37,559.2,0.08465,0.0002,1.29043]
[1586032887581,93.29,6811.27,559.2,0.0883,0.00021,1.33514]
[1586032892616,93.28,6812.16,559.2,0.08846,0.00021,1.33701]
[1586032902686,93.28,6811.21,559.2,0.08825,0.00021,1.33453]
[1586032907722,93.28,6809.19,559.2,0.08784,0.00021,1.32953]
[1586032913768,93.29,6808.36,559.2,0.0877,0.0002,1.32776]
[1586032918800,93.3,6809.57,559.2,0.08796,0.00021,1.33091]
[1586032938940,93.26,6815.62,559.2,0.08911,0.00021,1.34504]
[1586032943976,93.24,6814.68,559.2,0.08888,0.00021,1.3423]
[1586032954044,93.23,6812.28,559.2,0.08835,0.00021,1.33572]
[1586032959078,93.24,6809.14,559.2,0.08771,0.0002,1.32797]
[1586032964114,93.25,6807.36,559.2,0.08738,0.0002,1.32383]
[1586032979218,93.24,6817.32,559.2,0.0894,0.00021,1.34856]
[1586032984254,93.22,6817.74,559.2,0.08945,0.00021,1.34916]
[1586032989289,93.21,6817.16,559.2,0.08929,0.00021,1.34723]
[1586032999359,93.18,6815.84,559.2,0.08894,0.00021,1.34309]
[1586033005941,93.18,6808.24,559.2,0.08738,0.0002,1.32405]
[1586033012732,93.23,6797.7,559.2,0.08534,0.0002,1.29876]
[1586033018071,93.28,6794.73,559.2,0.08487,0.0002,1.29282]
[1586033028458,93.36,6800.31,559.2,0.08619,0.0002,1.30896]
[1586033033597,93.4,6799.45,559.2,0.08612,0.0002,1.30793]
[1586033036389,93.41,6799.25,559.2,0.08611,0.0002,1.30778]
[1586033042630,93.44,6801.91,559.2,0.08673,0.0002,1.31534]
[1586033053311,93.48,6804.45,559.2,0.08734,0.0002,1.3227]
[1586033063807,93.47,6812.33,559.2,0.08894,0.00021,1.34228]
[1586033073879,93.46,6808.33,559.2,0.08806,0.00021,1.33154]
[1586033078913,93.46,6807.73,559.2,0.08794,0.0002,1.33009]
[1586033083948,93.46,6807.39,559.2,0.08788,0.0002,1.32935]
[1586033088984,93.47,6806.79,559.2,0.08777,0.0002,1.32798]
[1586033098770,93.47,6806.25,559.2,0.08768,0.0002,1.32687]
[1586033111807,93.51,6803.38,559.2,0.08719,0.0002,1.32072]
[1586033111810,93.51,6803.38,559.2,0.08719,0.0002,1.32072]
[1586033112680,93.51,6804.74,559.2,0.08747,0.0002,1.32419]
[1586033112682,93.51,6804.74,559.2,0.08747,0.0002,1.32419]
[1586033123222,93.52,6808.47,559.2,0.08824,0.00021,1.3336]
[1586033128257,93.51,6808.51,559.2,0.08824,0.00021,1.33362]
[1586033133290,93.51,6809.18,559.2,0.08836,0.00021,1.33497]
[1586033143363,93.5,6808.15,559.2,0.08813,0.00021,1.33224]
[1586033148399,93.51,6805.65,559.2,0.08762,0.0002,1.32602]
[1586033153458,93.51,6804.89,559.2,0.08749,0.0002,1.32435]
[1586033166550,93.53,6806.1,559.2,0.08776,0.0002,1.32769]
[1586033178606,93.53,6806.87,559.2,0.08794,0.0002,1.32979]
[1586033183644,93.53,6806.83,559.2,0.08793,0.0002,1.32974]
[1586033193712,93.53,6808.19,559.2,0.0882,0.00021,1.3329]
[1586033198750,93.53,6808.47,559.2,0.08825,0.00021,1.33354]
[1586033203782,93.53,6807.52,559.2,0.08805,0.00021,1.33113]
[1586033213851,93.53,6808.08,559.2,0.08816,0.00021,1.33245]
[1586033218888,93.53,6807.89,559.2,0.08812,0.00021,1.33195]
[1586033223927,93.53,6808.37,559.2,0.08821,0.00021,1.33313]
[1586033228956,93.52,6808.25,559.2,0.08818,0.00021,1.33276]
[1586033233992,93.52,6807.66,559.2,0.08806,0.00021,1.33126]
[1586033244061,93.53,6806.61,559.2,0.08785,0.0002,1.32869]
[1586033264204,93.54,6805.66,559.2,0.08768,0.0002,1.32649]
[1586033274273,93.56,6804.64,559.2,0.08751,0.0002,1.32436]
[1586033275368,93.56,6804.51,559.2,0.08749,0.0002,1.32408]
[1586033282673,93.58,6799.17,559.2,0.08646,0.0002,1.31136]
[1586033292126,93.63,6795.24,559.2,0.0858,0.0002,1.30315]
[1586033305797,93.7,6799.49,559.2,0.08683,0.0002,1.31567]
[1586033311241,93.72,6796.93,559.2,0.08636,0.0002,1.30987]
[1586033318441,93.76,6793.78,559.2,0.08581,0.0002,1.30295]
[1586033320239,93.78,6792.53,559.2,0.08559,0.0002,1.30022]
[1586033324885,93.77,6790.73,559.2,0.08522,0.0002,1.29558]
[1586033325773,93.77,6791.14,559.2,0.08529,0.0002,1.2965]
[1586033325804,93.77,6791.14,559.2,0.08529,0.0002,1.2965]
[1586033336710,93.83,6793.67,559.2,0.08596,0.0002,1.30462]
[1586033337163,93.83,6793.67,559.2,0.08596,0.0002,1.30462]
[1586033343054,93.86,6795.04,559.2,0.08631,0.0002,1.30885]
[1586033351923,93.9,6797.06,559.2,0.08681,0.0002,1.31491]
[1586033360077,93.91,6800.57,559.2,0.08756,0.0002,1.32407]
[1586033370951,93.91,6803.5,559.2,0.08814,0.0002,1.33118]
[1586033382074,93.9,6803.71,559.2,0.08815,0.0002,1.33118]
[1586033383466,93.9,6803.59,559.2,0.08812,0.0002,1.33082]
[1586033394110,93.89,6801.96,559.2,0.08778,0.0002,1.32669]
[1586033399145,93.89,6801.63,559.2,0.08771,0.0002,1.32588]
[1586033404038,93.9,6801.46,559.2,0.08768,0.0002,1.3255]
[1586033411145,93.9,6798.81,559.2,0.08716,0.0002,1.31915]
[1586033425024,93.91,6804.41,559.2,0.08832,0.0002,1.33329]
[1586033430398,93.9,6805.6,559.2,0.08854,0.00021,1.33595]
[1586033437892,93.88,6805.96,559.2,0.08856,0.00021,1.33617]
[1586033456579,93.82,6817.5,559.2,0.09078,0.00021,1.36338]
[1586033456904,93.82,6817.5,559.2,0.09078,0.00021,1.36338]
[1586033460610,93.78,6827.1,559.2,0.0927,0.00021,1.38653]
[1586033460736,93.78,6827.1,559.2,0.0927,0.00021,1.38653]
[1586033461035,93.78,6827.1,559.2,0.0927,0.00021,1.38653]
[1586033463090,93.77,6831.95,559.2,0.09372,0.00021,1.3988]
[1586033465003,93.76,6838.79,559.2,0.09516,0.00022,1.41603]
[1586033466140,93.75,6841.11,559.2,0.09564,0.00022,1.42177]
[1586033469657,93.7,6858.16,559.2,0.09924,0.00022,1.46454]
[1586033469780,93.7,6858.16,559.2,0.09924,0.00022,1.46454]
[1586033476009,93.56,6878.46,559.2,0.10344,0.00023,1.51383]
[1586033476594,93.56,6878.46,559.2,0.10344,0.00023,1.51383]
[1586033477953,93.51,6895.51,559.2,0.10726,0.00023,1.55795]
[1586033479285,93.5,6901.27,559.2,0.10856,0.00024,1.5729]
[1586033479543,93.5,6901.27,559.2,0.10856,0.00024,1.5729]
[1586033479552,93.5,6901.27,559.2,0.10856,0.00024,1.5729]
[1586033480452,93.47,6899.32,559.2,0.10805,0.00024,1.56707]
[1586033480578,93.47,6899.32,559.2,0.10805,0.00024,1.56707]
[1586033481007,93.46,6894.48,559.2,0.10686,0.00023,1.55356]
[1586033481295,93.46,6894.48,559.2,0.10686,0.00023,1.55356]
[1586033483603,93.4,6900.37,559.2,0.10808,0.00024,1.56767]
[1586033487625,93.28,6887.62,559.2,0.1048,0.00023,1.53028]
[1586033489525,93.24,6881.82,559.2,0.10335,0.00023,1.51364]
[1586033489907,93.22,6880.69,559.2,0.10304,0.00023,1.51012]
[1586033490182,93.22,6880.69,559.2,0.10304,0.00023,1.51012]
[1586033490396,93.22,6880.69,559.2,0.10304,0.00023,1.51012]
[1586033490780,93.2,6862.21,559.2,0.09883,0.00022,1.4609]
[1586033492218,93.18,6858.14,559.2,0.09787,0.00022,1.44953]
[1586033493418,93.16,6856.76,559.2,0.09749,0.00022,1.4452]
[1586033497383,93.1,6852.15,559.2,0.09633,0.00022,1.43156]
[1586033497579,93.1,6852.15,559.2,0.09633,0.00022,1.43156]
[1586033497812,93.1,6852.15,559.2,0.09633,0.00022,1.43156]
[1586033497813,93.1,6852.15,559.2,0.09633,0.00022,1.43156]
[1586033498561,93.09,6856.52,559.2,0.09726,0.00022,1.44266]
[1586033498582,93.09,6856.52,559.2,0.09726,0.00022,1.44266]
[1586033500262,93.07,6859.77,559.2,0.09792,0.00022,1.45046]
[1586033501491,93.05,6858.96,559.2,0.0977,0.00022,1.44796]
[1586033505829,93.0,6864.43,559.2,0.09877,0.00022,1.46067]
[1586033506613,92.98,6864.76,559.2,0.0988,0.00022,1.46108]
[1586033506652,92.98,6864.76,559.2,0.0988,0.00022,1.46108]
[1586033507142,92.96,6862.44,559.2,0.09824,0.00022,1.45454]
[1586033509322,92.93,6858.14,559.2,0.09722,0.00022,1.44248]
[1586033509417,92.93,6858.14,559.2,0.09722,0.00022,1.44248]
[1586033509593,92.93,6858.14,559.2,0.09722,0.00022,1.44248]
[1586033520165,92.76,6867.94,559.2,0.09892,0.00022,1.46309]
[1586033525720,92.69,6861.36,559.2,0.09728,0.00022,1.44388]
[1586033531043,92.63,6864.23,559.2,0.09776,0.00022,1.44969]
[1586033533809,92.59,6863.58,559.2,0.09752,0.00022,1.44695]
[1586033535521,92.57,6863.02,559.2,0.09734,0.00022,1.4448]
[1586033539875,92.53,6858.33,559.2,0.0962,0.00022,1.43139]
[1586033540266,92.52,6854.24,559.2,0.09528,0.00022,1.42051]
[1586033541845,92.51,6851.3,559.2,0.09463,0.00022,1.41269]
[1586033545238,92.5,6843.79,559.2,0.09298,0.00021,1.39297]
[1586033546008,92.5,6843.79,559.2,0.09298,0.00021,1.39297]
[1586033551459,92.5,6855.91,559.2,0.09557,0.00022,1.42391]
[1586033557246,92.46,6856.71,559.2,0.09565,0.00022,1.42497]
[1586033557488,92.46,6856.71,559.2,0.09565,0.00022,1.42497]
[1586033562681,92.43,6859.9,559.2,0.09626,0.00022,1.43231]
[1586033574436,92.33,6860.55,559.2,0.09616,0.00022,1.43131]
[1586033574523,92.33,6860.55,559.2,0.09616,0.00022,1.43131]
[1586033583366,92.27,6860.77,559.2,0.09605,0.00022,1.43018]
[1586033589470,92.22,6858.94,559.2,0.09551,0.00022,1.42389]
[1586033592733,92.2,6858.68,559.2,0.09541,0.00022,1.42278]
[1586033598533,92.18,6858.52,559.2,0.0953,0.00022,1.42156]
[1586033598805,92.18,6858.52,559.2,0.0953,0.00022,1.42156]
[1586033604575,92.15,6858.68,559.2,0.09527,0.00022,1.42125]
[1586033606142,92.15,6858.1,559.2,0.09513,0.00022,1.41961]
[1586033611627,92.13,6851.99,559.2,0.09375,0.00022,1.40296]
[1586033613759,92.13,6849.12,559.2,0.09313,0.00022,1.39556]
[1586033615054,92.13,6849.05,559.2,0.09312,0.00022,1.39543]
[1586033618715,92.15,6843.57,559.2,0.09199,0.00021,1.38178]
[1586033619090,92.15,6843.57,559.2,0.09199,0.00021,1.38178]
[1586033620123,92.16,6845.13,559.2,0.09234,0.00021,1.38598]
[1586033621226,92.16,6846.82,559.2,0.09271,0.00022,1.39048]
[1586033631468,92.19,6846.4,559.2,0.0927,0.00021,1.39028]
[1586033631646,92.19,6846.4,559.2,0.0927,0.00021,1.39028]
[1586033638986,92.22,6844.5,559.2,0.09236,0.00021,1.38609]
[1586033639640,92.22,6844.5,559.2,0.09236,0.00021,1.38609]
[1586033646869,92.25,6846.13,559.2,0.09279,0.00021,1.39113]
[1586033649852,92.25,6846.03,559.2,0.09278,0.00021,1.39104]
[1586033651193,92.26,6844.19,559.2,0.0924,0.00021,1.38646]
[1586033656170,92.28,6842.68,559.2,0.09213,0.00021,1.38317]
[1586033656402,92.28,6842.68,559.2,0.09213,0.00021,1.38317]
[1586033656678,92.28,6842.68,559.2,0.09213,0.00021,1.38317]
[1586033656746,92.28,6842.68,559.2,0.09213,0.00021,1.38317]
[1586033657095,92.28,6841.49,559.2,0.09189,0.00021,1.38024]
[1586033658683,92.29,6840.29,559.2,0.09165,0.00021,1.3773]
[1586033659694,92.3,6840.2,559.2,0.09164,0.00021,1.37723]
[1586033661755,92.31,6838.51,559.2,0.09131,0.00021,1.37323]
[1586033662124,92.31,6835.69,559.2,0.09073,0.00021,1.36619]
[1586033662846,92.31,6835.69,559.2,0.09073,0.00021,1.36619]
[1586033662855,92.31,6835.69,559.2,0.09073,0.00021,1.36619]
[1586033662880,92.31,6835.69,559.2,0.09073,0.00021,1.36619]
[1586033663116,92.32,6835.22,559.2,0.09066,0.00021,1.36523]
[1586033664403,92.32,6835.02,559.2,0.0906,0.00021,1.36458]
[1586033669206,92.31,6823.28,559.2,0.08813,0.00021,1.33449]
[1586033669741,92.31,6823.28,559.2,0.08813,0.00021,1.33449]
[1586033670890,92.32,6823.23,559.2,0.08813,0.00021,1.33444]
[1586033671700,92.32,6824.69,559.2,0.08842,0.00021,1.33797]
[1586033676527,92.32,6836.45,559.2,0.09089,0.00021,1.36797]
[1586033679930,92.33,6836.28,559.2,0.09088,0.00021,1.36786]
[1586033679938,92.33,6836.28,559.2,0.09088,0.00021,1.36786]
[1586033682163,92.33,6835.42,559.2,0.09069,0.00021,1.3656]
[1586033682174,92.33,6835.42,559.2,0.09069,0.00021,1.3656]
[1586033686600,92.36,6839.09,559.2,0.09155,0.00021,1.37585]
[1586033691644,92.38,6842.18,559.2,0.09228,0.00021,1.38458]
[1586033693932,92.39,6849.87,559.2,0.09394,0.00022,1.40463]
[1586033694623,92.39,6851.95,559.2,0.09439,0.00022,1.41]
[1586033696849,92.38,6854.54,559.2,0.09495,0.00022,1.41661]
[1586033702868,92.34,6855.54,559.2,0.09506,0.00022,1.41808]
[1586033704633,92.33,6855.7,559.2,0.09507,0.00022,1.41823]
[1586033708396,92.32,6849.63,559.2,0.09373,0.00022,1.40217]
[1586033709691,92.32,6850.43,559.2,0.0939,0.00022,1.40424]
[1586033715494,92.31,6859.07,559.2,0.09573,0.00022,1.42617]
[1586033721389,92.27,6862.61,559.2,0.09641,0.00022,1.43434]
[1586033731901,92.18,6862.01,559.2,0.09604,0.00022,1.43013]
[1586033732989,92.18,6859.65,559.2,0.09551,0.00022,1.42375]
[1586033733772,92.17,6857.25,559.2,0.09497,0.00022,1.41734]
[1586033739207,92.16,6856.59,559.2,0.0948,0.00022,1.41535]
[1586033744558,92.15,6854.03,559.2,0.09421,0.00022,1.40836]
[1586033749588,92.15,6854.0,559.2,0.09419,0.00022,1.40812]
[1586033750342,92.15,6854.0,559.2,0.09419,0.00022,1.40812]
[1586033755634,92.14,6853.99,559.2,0.09417,0.00022,1.40785]
[1586033756916,92.14,6853.99,559.2,0.09417,0.00022,1.40782]
[1586033762684,92.13,6855.06,559.2,0.09438,0.00022,1.41035]
[1586033767713,92.12,6853.49,559.2,0.09402,0.00022,1.40608]
[1586033768015,92.12,6853.49,559.2,0.09402,0.00022,1.40608]
[1586033774271,92.12,6851.34,559.2,0.09356,0.00022,1.40056]
[1586033780075,92.14,6844.67,559.2,0.09216,0.00021,1.38372]
[1586033781256,92.14,6843.93,559.2,0.09201,0.00021,1.38195]
[1586033781920,92.15,6842.72,559.2,0.09177,0.00021,1.37896]
[1586033788447,92.19,6839.23,559.2,0.09112,0.00021,1.37109]
[1586033788451,92.19,6839.23,559.2,0.09112,0.00021,1.37109]
[1586033788525,92.19,6839.23,559.2,0.09112,0.00021,1.37109]
[1586033788542,92.19,6839.23,559.2,0.09112,0.00021,1.37109]
[1586033794549,92.23,6842.65,559.2,0.09194,0.00021,1.38083]
[1586033794655,92.23,6842.65,559.2,0.09194,0.00021,1.38083]
[1586033801862,92.26,6845.21,559.2,0.09258,0.00021,1.38836]
[1586033802847,92.26,6846.18,559.2,0.09279,0.00022,1.39098]
[1586033807569,92.26,6858.54,559.2,0.09547,0.00022,1.42298]
[1586033808031,92.25,6858.56,559.2,0.09546,0.00022,1.42289]
[1586033812907,92.24,6857.43,559.2,0.09516,0.00022,1.41944]
[1586033813794,92.23,6857.64,559.2,0.0952,0.00022,1.41988]
[1586033819207,92.21,6858.82,559.2,0.09539,0.00022,1.4222]
[1586033825115,92.18,6858.25,559.2,0.09519,0.00022,1.41991]
[1586033830150,92.16,6858.56,559.2,0.09521,0.00022,1.42015]
[1586033835186,92.14,6858.49,559.2,0.09514,0.00022,1.41939]
[1586033840221,92.12,6856.42,559.2,0.09465,0.00022,1.41356]
[1586033840480,92.12,6856.42,559.2,0.09465,0.00022,1.41356]
[1586033846266,92.12,6854.13,559.2,0.09413,0.00022,1.40742]
[1586033846778,92.12,6854.13,559.2,0.09413,0.00022,1.40742]
[1586033852308,92.11,6858.84,559.2,0.09511,0.00022,1.41908]
[1586033854051,92.1,6858.79,559.2,0.09509,0.00022,1.41884]
[1586033859357,92.08,6857.52,559.2,0.09476,0.00022,1.41495]
[1586033861487,92.08,6856.97,559.2,0.09463,0.00022,1.41336]
[1586033867414,92.06,6857.35,559.2,0.09468,0.00022,1.41396]
[1586033867502,92.06,6857.35,559.2,0.09468,0.00022,1.41396]
[1586033874459,92.05,6855.53,559.2,0.09424,0.00022,1.40883]
[1586033875484,92.05,6856.03,559.2,0.09435,0.00022,1.41011]
[1586033882256,92.05,6851.97,559.2,0.09347,0.00022,1.39954]
[1586033897619,92.1,6850.83,559.2,0.09336,0.00022,1.39809]
[1586033902655,92.11,6851.43,559.2,0.0935,0.00022,1.39981]
[1586033912728,92.11,6853.27,559.2,0.09389,0.00022,1.40434]
[1586033922796,92.12,6851.0,559.2,0.09342,0.00022,1.3987]
[1586033927831,92.12,6850.79,559.2,0.09339,0.00022,1.39833]
[1586033935595,92.13,6851.3,559.2,0.09352,0.00022,1.39993]
[1586033940922,92.14,6851.14,559.2,0.0935,0.00022,1.39965]
[1586033941944,92.14,6851.01,559.2,0.09348,0.00022,1.39934]
[1586033944354,92.14,6851.41,559.2,0.09357,0.00022,1.40045]
[1586033944924,92.14,6851.41,559.2,0.09357,0.00022,1.40045]
[1586033945848,92.14,6851.6,559.2,0.09361,0.00022,1.40096]
[1586033954521,92.15,6851.06,559.2,0.09351,0.00022,1.39972]
[1586033960586,92.15,6851.7,559.2,0.09366,0.00022,1.40152]
[1586033961061,92.15,6851.7,559.2,0.09366,0.00022,1.40152]
[1586033961721,92.15,6851.61,559.2,0.09364,0.00022,1.40131]
[1586033961814,92.15,6851.61,559.2,0.09364,0.00022,1.40131]
[1586033962850,92.15,6850.33,559.2,0.09337,0.00022,1.39799]
[1586033969985,92.17,6845.89,559.2,0.09246,0.00021,1.38708]
[1586033972884,92.18,6845.78,559.2,0.09246,0.00021,1.38689]
[1586033973889,92.19,6845.96,559.2,0.09251,0.00021,1.38748]
[1586033974375,92.19,6846.06,559.2,0.09254,0.00021,1.38784]
[1586033975359,92.2,6846.04,559.2,0.09254,0.00021,1.3879]
[1586033976940,92.2,6844.77,559.2,0.09228,0.00021,1.38471]
[1586033986641,92.26,6840.29,559.2,0.09147,0.00021,1.37481]
[1586033986645,92.26,6840.29,559.2,0.09147,0.00021,1.37481]
[1586033992280,92.3,6838.88,559.2,0.09128,0.00021,1.37239]
[1586033993379,92.31,6839.76,559.2,0.09148,0.00021,1.37486]
[1586033995644,92.32,6841.32,559.2,0.09185,0.00021,1.37924]
[1586034003720,92.36,6844.67,559.2,0.09267,0.00021,1.38901]
[1586034003753,92.36,6844.67,559.2,0.09267,0.00021,1.38901]
[1586034004497,92.36,6844.89,559.2,0.09272,0.00021,1.38966]
[1586034004763,92.36,6844.89,559.2,0.09272,0.00021,1.38966]
[1586034009026,92.37,6843.36,559.2,0.09242,0.00021,1.38603]
[1586034015413,92.39,6843.49,559.2,0.0925,0.00021,1.38694]
[1586034020478,92.41,6843.41,559.2,0.09254,0.00021,1.38732]
[1586034025512,92.43,6843.58,559.2,0.09261,0.00021,1.38819]
[1586034027213,92.43,6843.74,559.2,0.09266,0.00021,1.38869]
[1586034028696,92.44,6844.75,559.2,0.09289,0.00021,1.39146]
[1586034034327,92.43,6852.56,559.2,0.09456,0.00022,1.41138]
[1586034038991,92.41,6858.21,559.2,0.09574,0.00022,1.42551]
[1586034044373,92.37,6865.59,559.2,0.09725,0.00022,1.44364]
[1586034046340,92.34,6866.75,559.2,0.09742,0.00022,1.44572]
[1586034046651,92.34,6866.75,559.2,0.09742,0.00022,1.44572]
[1586034050331,92.31,6863.58,559.2,0.09664,0.00022,1.4365]
[1586034050334,92.31,6863.58,559.2,0.09664,0.00022,1.4365]
[1586034053824,92.27,6861.39,559.2,0.09606,0.00022,1.42975]
[1586034059755,92.24,6858.48,559.2,0.09533,0.00022,1.42113]
[1586034064791,92.21,6859.17,559.2,0.09542,0.00022,1.42223]
[1586034069964,92.19,6859.25,559.2,0.09539,0.00022,1.4219]
[1586034075691,92.17,6855.75,559.2,0.09457,0.00022,1.41217]
[1586034080898,92.16,6857.15,559.2,0.09484,0.00022,1.41548]
[1586034083453,92.15,6857.38,559.2,0.09488,0.00022,1.41591]
[1586034088952,92.14,6857.05,559.2,0.09476,0.00022,1.4145]
[1586034091231,92.13,6855.82,559.2,0.09448,0.00022,1.41117]
[1586034097403,92.12,6855.89,559.2,0.09444,0.00022,1.41073]
[1586034103052,92.11,6856.75,559.2,0.0946,0.00022,1.41266]
[1586034104074,92.11,6856.88,559.2,0.09463,0.00022,1.41295]
[1586034105029,92.11,6856.88,559.2,0.09463,0.00022,1.41295]
[1586034110379,92.09,6860.57,559.2,0.09538,0.00022,1.42198]
[1586034111369,92.08,6860.53,559.2,0.09536,0.00022,1.42176]
[1586034119331,92.04,6863.59,559.2,0.09592,0.00022,1.42857]
[1586034119333,92.04,6863.59,559.2,0.09592,0.00022,1.42857]
[1586034119441,92.04,6863.59,559.2,0.09592,0.00022,1.42857]
[1586034120727,92.03,6863.77,559.2,0.09595,0.00022,1.42887]
[1586034121693,92.03,6864.39,559.2,0.09607,0.00022,1.43032]
[1586034127221,91.99,6863.15,559.2,0.0957,0.00022,1.42609]
[1586034130424,91.98,6863.51,559.2,0.09574,0.00022,1.4266]
[1586034131929,91.97,6863.89,559.2,0.09581,0.00022,1.42744]
[1586034132428,91.97,6863.96,559.2,0.09582,0.00022,1.42747]
[1586034133636,91.96,6864.03,559.2,0.09582,0.00022,1.42751]
[1586034135100,91.96,6864.85,559.2,0.09598,0.00022,1.42951]
[1586034138819,91.93,6863.69,559.2,0.09567,0.00022,1.42584]
[1586034140075,91.93,6862.85,559.2,0.09547,0.00022,1.4235]
[1586034150386,91.89,6862.06,559.2,0.09519,0.00022,1.42026]
[1586034156571,91.87,6863.5,559.2,0.09544,0.00022,1.42318]
[1586034156576,91.87,6863.5,559.2,0.09544,0.00022,1.42318]
[1586034158373,91.86,6864.2,559.2,0.09558,0.00022,1.42488]
[1586034160578,91.85,6864.25,559.2,0.09556,0.00022,1.42464]
[1586034170634,91.81,6864.49,559.2,0.09551,0.00022,1.42419]
[1586034177571,91.78,6865.02,559.2,0.09555,0.00022,1.42469]
[1586034182607,91.76,6864.04,559.2,0.09528,0.00022,1.42153]
[1586034187648,91.75,6863.03,559.2,0.09502,0.00022,1.41846]
[1586034189582,91.75,6863.24,559.2,0.09506,0.00022,1.41895]
[1586034199727,91.72,6863.57,559.2,0.09506,0.00022,1.41901]
[1586034204076,91.71,6863.98,559.2,0.09513,0.00022,1.41986]
[1586034205557,91.7,6864.01,559.2,0.09512,0.00022,1.41974]
[1586034206113,91.7,6864.01,559.2,0.09512,0.00022,1.41974]
[1586034207632,91.7,6866.14,559.2,0.09558,0.00022,1.42525]
[1586034208076,91.7,6870.24,559.2,0.09648,0.00022,1.43592]
[1586034208570,91.69,6874.42,559.2,0.09739,0.00022,1.44676]
[1586034209062,91.69,6874.42,559.2,0.09739,0.00022,1.44676]
[1586034209176,91.69,6874.42,559.2,0.09739,0.00022,1.44676]
[1586034209557,91.69,6874.42,559.2,0.09739,0.00022,1.44676]
[1586034209650,91.69,6874.42,559.2,0.09739,0.00022,1.44676]
[1586034209701,91.69,6874.42,559.2,0.09739,0.00022,1.44676]
[1586034209900,91.69,6874.92,559.2,0.09751,0.00022,1.44815]
[1586034214106,91.68,6885.44,559.2,0.09982,0.00023,1.47541]
[1586034219867,91.64,6894.41,559.2,0.10176,0.00023,1.49823]
[1586034222082,91.61,6895.65,559.2,0.10199,0.00023,1.50094]
[1586034222947,91.6,6893.78,559.2,0.10153,0.00023,1.49562]
[1586034223048,91.6,6893.78,559.2,0.10153,0.00023,1.49562]
[1586034223738,91.59,6891.11,559.2,0.10089,0.00023,1.48818]
[1586034223933,91.59,6891.11,559.2,0.10089,0.00023,1.48818]
[1586034225842,91.59,6889.2,559.2,0.10044,0.00023,1.48286]
[1586034230944,91.54,6893.05,559.2,0.1012,0.00023,1.49185]
[1586034232058,91.53,6892.6,559.2,0.10107,0.00023,1.4904]
[1586034232167,91.53,6892.6,559.2,0.10107,0.00023,1.4904]
[1586034232317,91.52,6891.56,559.2,0.10081,0.00023,1.48738]
[1586034234537,91.52,6889.38,559.2,0.10029,0.00023,1.48136]
[1586034240014,91.44,6885.1,559.2,0.0991,0.00023,1.46758]
[1586034240867,91.44,6885.1,559.2,0.0991,0.00023,1.46758]
[1586034241912,91.41,6886.48,559.2,0.09935,0.00023,1.4705]
[1586034242261,91.41,6886.48,559.2,0.09935,0.00023,1.4705]
[1586034248067,91.38,6894.97,559.2,0.10121,0.00023,1.49244]
[1586034250294,91.37,6895.31,559.2,0.10125,0.00023,1.4929]
[1586034253160,91.34,6897.92,559.2,0.10178,0.00023,1.49916]
[1586034259139,91.28,6901.29,559.2,0.10238,0.00023,1.50638]
[1586034262001,91.25,6899.46,559.2,0.1019,0.00023,1.50081]
[1586034263311,91.24,6895.78,559.2,0.101,0.00023,1.49036]
[1586034265046,91.23,6891.86,559.2,0.10009,0.00023,1.47965]
[1586034265050,91.23,6891.86,559.2,0.10009,0.00023,1.47965]
[1586034270219,91.2,6888.2,559.2,0.09919,0.00023,1.46912]
[1586034270239,91.2,6888.2,559.2,0.09919,0.00023,1.46912]
[1586034270704,91.2,6888.2,559.2,0.09919,0.00023,1.46912]
[1586034270781,91.2,6888.2,559.2,0.09919,0.00023,1.46912]
[1586034272040,91.18,6886.24,559.2,0.09866,0.00023,1.4629]
[1586034272195,91.18,6886.24,559.2,0.09866,0.00023,1.4629]
[1586034272364,91.18,6886.24,559.2,0.09866,0.00023,1.4629]
[1586034278274,91.17,6889.85,559.2,0.09946,0.00023,1.47233]
[1586034283306,91.15,6892.28,559.2,0.09997,0.00023,1.47837]
[1586034291448,91.11,6895.93,559.2,0.10069,0.00023,1.48691]
[1586034296461,91.09,6892.9,559.2,0.09993,0.00023,1.47803]
[1586034304453,91.06,6891.9,559.2,0.09963,0.00023,1.47458]
[1586034309490,91.05,6890.48,559.2,0.09927,0.00023,1.47041]
[1586034310682,91.04,6889.86,559.2,0.09912,0.00023,1.46869]
[1586034311888,91.03,6889.54,559.2,0.09902,0.00023,1.4675]
[1586034312672,91.02,6885.1,559.2,0.09798,0.00023,1.45526]
[1586034312728,91.02,6885.1,559.2,0.09798,0.00023,1.45526]
[1586034316806,90.99,6882.45,559.2,0.0973,0.00022,1.44728]
[1586034317394,90.99,6882.45,559.2,0.0973,0.00022,1.44728]
[1586034318788,90.98,6881.48,559.2,0.09704,0.00022,1.44432]
[1586034320400,90.97,6879.58,559.2,0.0966,0.00022,1.43908]
[1586034320488,90.97,6879.58,559.2,0.0966,0.00022,1.43908]
[1586034320790,90.96,6879.66,559.2,0.09661,0.00022,1.43913]
[1586034329693,90.9,6879.52,559.2,0.0964,0.00022,1.43681]
[1586034334712,90.88,6885.26,559.2,0.09762,0.00023,1.45128]
[1586034338743,90.85,6886.98,559.2,0.09792,0.00023,1.45492]
[1586034339027,90.85,6886.98,559.2,0.09792,0.00023,1.45492]
[1586034347508,90.82,6873.99,559.2,0.09493,0.00022,1.41952]
[1586034367644,90.85,6873.91,559.2,0.095,0.00022,1.4202]
[1586034372929,90.84,6880.05,559.2,0.09636,0.00022,1.43645]
[1586034375534,90.84,6880.75,559.2,0.0965,0.00022,1.43807]
[1586034385196,90.78,6890.0,559.2,0.09842,0.00023,1.46101]
[1586034385490,90.78,6890.0,559.2,0.09842,0.00023,1.46101]
[1586034391984,90.76,6894.24,559.2,0.09934,0.00023,1.47178]
[1586034392955,90.76,6899.72,559.2,0.10059,0.00023,1.48651]
[1586034393817,90.76,6898.44,559.2,0.10029,0.00023,1.48292]
[1586034393935,90.76,6898.44,559.2,0.10029,0.00023,1.48292]
[1586034400136,90.72,6903.49,559.2,0.10136,0.00023,1.49555]
[1586034410126,90.69,6896.11,559.2,0.09957,0.00023,1.47465]
[1586034414284,90.69,6890.6,559.2,0.0983,0.00023,1.45978]
[1586034414335,90.69,6890.6,559.2,0.0983,0.00023,1.45978]
[1586034423288,90.72,6886.37,559.2,0.09743,0.00023,1.44932]
[1586034428317,90.74,6885.03,559.2,0.09718,0.00023,1.44635]
[1586034438389,90.77,6890.72,559.2,0.09854,0.00023,1.46241]
[1586034443429,90.77,6889.48,559.2,0.09827,0.00023,1.45922]
[1586034448460,90.78,6890.39,559.2,0.0985,0.00023,1.46184]
[1586034449849,90.78,6890.39,559.2,0.0985,0.00023,1.46187]
[1586034449855,90.78,6890.39,559.2,0.0985,0.00023,1.46187]
[1586034450205,90.78,6890.39,559.2,0.0985,0.00023,1.46187]
[1586034450206,90.78,6890.39,559.2,0.0985,0.00023,1.46187]
[1586034456062,90.79,6887.24,559.2,0.0978,0.00023,1.45346]
[1586034456063,90.79,6887.24,559.2,0.0978,0.00023,1.45346]
[1586034456766,90.79,6886.48,559.2,0.09764,0.00023,1.45158]
[1586034456768,90.79,6886.48,559.2,0.09764,0.00023,1.45158]
[1586034457869,90.8,6886.09,559.2,0.09756,0.00023,1.45064]
[1586034459184,90.79,6885.35,559.2,0.09737,0.00023,1.44845]
[1586034459260,90.79,6885.35,559.2,0.09737,0.00023,1.44845]
[1586034459711,90.79,6885.41,559.2,0.0974,0.00023,1.44871]
[1586034460271,90.79,6885.41,559.2,0.0974,0.00023,1.44871]
[1586034460311,90.79,6885.41,559.2,0.0974,0.00023,1.44871]
[1586034460392,90.79,6885.41,559.2,0.0974,0.00023,1.44871]
[1586034463589,90.77,6883.86,559.2,0.09698,0.00022,1.44383]
[1586034468857,90.74,6885.03,559.2,0.09717,0.00023,1.44611]
[1586034468879,90.74,6885.03,559.2,0.09717,0.00023,1.44611]
[1586034474638,90.76,6886.71,559.2,0.09761,0.00023,1.45134]
[1586034476458,90.77,6886.51,559.2,0.09758,0.00023,1.45091]
[1586034477480,90.76,6886.21,559.2,0.09749,0.00023,1.44989]
[1586034477529,90.76,6886.21,559.2,0.09749,0.00023,1.44989]
[1586034486751,90.79,6886.14,559.2,0.09755,0.00023,1.45051]
[1586034486774,90.79,6886.14,559.2,0.09755,0.00023,1.45051]
[1586034486828,90.79,6886.14,559.2,0.09755,0.00023,1.45051]
[1586034492768,90.75,6885.15,559.2,0.09722,0.00023,1.4467]
[1586034493728,90.75,6885.15,559.2,0.09722,0.00023,1.4467]
[1586034493763,90.75,6885.15,559.2,0.09722,0.00023,1.4467]
[1586034498806,90.77,6885.41,559.2,0.09732,0.00023,1.4479]
[1586034503640,90.78,6885.48,559.2,0.09738,0.00023,1.44859]
[1586034503641,90.78,6885.48,559.2,0.09738,0.00023,1.44859]
[1586034505107,90.79,6885.56,559.2,0.09743,0.00023,1.44906]
[1586034505108,90.79,6885.56,559.2,0.09743,0.00023,1.44906]
[1586034509910,90.76,6885.42,559.2,0.09731,0.00023,1.44771]
[1586034515934,90.72,6885.13,559.2,0.09712,0.00023,1.44556]
[1586034520959,90.69,6885.36,559.2,0.0971,0.00023,1.44533]
[1586034525995,90.66,6884.96,559.2,0.09693,0.00022,1.44347]
[1586034536068,90.61,6884.45,559.2,0.09669,0.00022,1.44068]
[1586034541106,90.59,6884.91,559.2,0.09673,0.00022,1.44127]
[1586034541904,90.59,6884.91,559.2,0.09673,0.00022,1.44127]
[1586034548151,90.56,6884.77,559.2,0.09662,0.00022,1.44003]
[1586034550104,90.56,6885.13,559.2,0.09669,0.00022,1.44086]
[1586034560239,90.52,6884.09,559.2,0.09635,0.00022,1.43688]
[1586034565271,90.5,6883.9,559.2,0.09627,0.00022,1.43593]
[1586034570307,90.49,6883.46,559.2,0.09613,0.00022,1.43435]
[1586034576519,90.48,6880.92,559.2,0.09551,0.00022,1.42697]
[1586034577306,90.48,6880.92,559.2,0.09551,0.00022,1.42697]
[1586034577494,90.48,6880.43,559.2,0.0954,0.00022,1.42563]
[1586034588433,90.5,6872.58,559.2,0.09372,0.00022,1.40548]
[1586034593469,90.52,6872.45,559.2,0.09375,0.00022,1.40571]
[1586034597867,90.53,6873.3,559.2,0.09397,0.00022,1.40839]
[1586034608574,90.56,6877.3,559.2,0.09493,0.00022,1.41979]
[1586034610926,90.56,6877.97,559.2,0.09508,0.00022,1.4216]
[1586034620678,90.55,6883.51,559.2,0.09628,0.00022,1.4359]
[1586034623874,90.54,6883.71,559.2,0.0963,0.00022,1.43615]
[1586034634755,90.5,6883.57,559.2,0.09616,0.00022,1.43453]
[1586034639789,90.49,6883.94,559.2,0.09621,0.00022,1.43512]
[1586034644836,90.47,6884.11,559.2,0.09621,0.00022,1.43517]
[1586034649878,90.46,6883.79,559.2,0.0961,0.00022,1.43394]
[1586034659926,90.44,6883.45,559.2,0.09597,0.00022,1.43241]
[1586034664966,90.43,6882.79,559.2,0.0958,0.00022,1.43042]
[1586034674814,90.42,6881.63,559.2,0.09552,0.00022,1.42708]
[1586034678613,90.42,6879.45,559.2,0.09503,0.00022,1.42128]
[1586034684094,90.43,6877.31,559.2,0.09458,0.00022,1.41584]
[1586034689140,90.44,6877.11,559.2,0.09456,0.00022,1.41563]
[1586034690778,90.45,6877.01,559.2,0.09455,0.00022,1.41543]
[1586034696181,90.46,6875.9,559.2,0.09433,0.00022,1.41266]
[1586034706251,90.49,6876.49,559.2,0.09452,0.00022,1.41497]
[1586034711285,90.49,6877.68,559.2,0.09481,0.00022,1.41836]
[1586034716327,90.5,6877.78,559.2,0.09485,0.00022,1.41879]
[1586034721364,90.51,6877.64,559.2,0.09483,0.00022,1.41861]
[1586034729842,90.51,6881.62,559.2,0.09573,0.00022,1.42927]
[1586034738900,90.49,6883.06,559.2,0.096,0.00022,1.43257]
[1586034749553,90.47,6882.12,559.2,0.09574,0.00022,1.42951]
[1586034769694,90.48,6877.36,559.2,0.09469,0.00022,1.41683]
[1586034779759,90.49,6877.85,559.2,0.09483,0.00022,1.41854]
[1586034784798,90.5,6878.14,559.2,0.09491,0.00022,1.41947]
[1586034789834,90.5,6878.13,559.2,0.09492,0.00022,1.41956]
[1586034799906,90.51,6878.61,559.2,0.09505,0.00022,1.42107]
[1586034804938,90.51,6878.67,559.2,0.09507,0.00022,1.4213]
[1586034811312,90.52,6878.59,559.2,0.09504,0.00022,1.42092]
[1586034817027,90.52,6878.52,559.2,0.09504,0.00022,1.42085]
[1586034827092,90.52,6879.0,559.2,0.09515,0.00022,1.42223]
[1586034832126,90.52,6879.03,559.2,0.09516,0.00022,1.42232]
[1586034843208,90.52,6880.11,559.2,0.09539,0.00022,1.42509]
[1586034853312,90.52,6880.11,559.2,0.09538,0.00022,1.42496]
[1586034878113,90.52,6877.29,559.2,0.09474,0.00022,1.4172]
[1586034882617,90.53,6872.66,559.2,0.09374,0.00022,1.40528]
[1586034888162,90.56,6865.07,559.2,0.09216,0.00022,1.38615]
[1586034890045,90.57,6863.67,559.2,0.0919,0.00022,1.38298]
[1586034890228,90.57,6863.67,559.2,0.0919,0.00022,1.38298]
[1586034895572,90.65,6853.13,559.2,0.08982,0.00021,1.35761]
[1586034897985,90.68,6853.19,559.2,0.08991,0.00021,1.35866]
[1586034903634,90.77,6852.93,559.2,0.09009,0.00021,1.3606]
[1586034903819,90.77,6852.93,559.2,0.09009,0.00021,1.3606]
[1586034910149,90.85,6857.35,559.2,0.09124,0.00022,1.37439]
[1586034912864,90.88,6859.42,559.2,0.09177,0.00022,1.38071]
[1586034918732,90.92,6862.59,559.2,0.09258,0.00022,1.39039]
[1586034925106,90.96,6863.08,559.2,0.09279,0.00022,1.39281]
[1586034930816,91.0,6862.76,559.2,0.09282,0.00022,1.39302]
[1586034935852,91.03,6862.64,559.2,0.09285,0.00022,1.39328]
[1586034939291,91.05,6862.64,559.2,0.0929,0.00022,1.39375]
[1586034944914,91.08,6863.16,559.2,0.09309,0.00022,1.39603]
[1586034954987,91.12,6863.14,559.2,0.09321,0.00022,1.39733]
[1586034960026,91.15,6863.24,559.2,0.09329,0.00022,1.39822]
[1586034965054,91.17,6862.78,559.2,0.09324,0.00022,1.39763]
[1586034966698,91.17,6863.05,559.2,0.09331,0.00022,1.39844]
[1586034973856,91.2,6862.46,559.2,0.09327,0.00022,1.39786]
[1586034979155,91.22,6861.43,559.2,0.0931,0.00022,1.3958]
[1586034979531,91.23,6861.76,559.2,0.09318,0.00022,1.39678]
[1586034985195,91.25,6861.2,559.2,0.09313,0.00022,1.39606]
[1586034991235,91.28,6861.59,559.2,0.09327,0.00022,1.39755]
[1586035001308,91.32,6861.01,559.2,0.09324,0.00022,1.39713]
[1586035001498,91.32,6861.01,559.2,0.09324,0.00022,1.39713]
[1586035004428,91.33,6861.75,559.2,0.09343,0.00022,1.39937]
[1586035010373,91.35,6861.69,559.2,0.09347,0.00022,1.39981]
[1586035015412,91.36,6861.38,559.2,0.09344,0.00022,1.39946]
[1586035025481,91.39,6861.26,559.2,0.0935,0.00022,1.40004]
[1586035028451,91.4,6861.48,559.2,0.09356,0.00022,1.40077]
[1586035035584,91.42,6861.5,559.2,0.09361,0.00022,1.4013]
[1586035041266,91.44,6861.04,559.2,0.09355,0.00022,1.40063]
[1586035046637,91.45,6860.86,559.2,0.09356,0.00022,1.40061]
[1586035051667,91.47,6860.56,559.2,0.09351,0.00022,1.39997]
[1586035056696,91.48,6860.73,559.2,0.09358,0.00022,1.40079]
[1586035061731,91.49,6860.89,559.2,0.09365,0.00022,1.40157]
[1586035071805,91.51,6860.86,559.2,0.0937,0.00022,1.40214]
[1586035076838,91.52,6860.73,559.2,0.0937,0.00022,1.40208]
[1586035081874,91.54,6859.84,559.2,0.09354,0.00022,1.40011]
[1586035082855,91.54,6859.84,559.2,0.09354,0.00022,1.40011]
[1586035087913,91.55,6860.05,559.2,0.09362,0.00022,1.40107]
[1586035096012,91.57,6860.55,559.2,0.09377,0.00022,1.40285]
[1586035102013,91.58,6861.29,559.2,0.09396,0.00022,1.40507]
[1586035102349,91.58,6861.32,559.2,0.09397,0.00022,1.4052]
[1586035103001,91.58,6861.32,559.2,0.09397,0.00022,1.4052]
[1586035103323,91.58,6861.32,559.2,0.09397,0.00022,1.4052]
[1586035104883,91.58,6861.89,559.2,0.0941,0.00022,1.40672]
[1586035110070,91.58,6863.0,559.2,0.09435,0.00022,1.4097]
[1586035115103,91.58,6863.82,559.2,0.09451,0.00022,1.41155]
[1586035125176,91.57,6864.5,559.2,0.09464,0.00022,1.41314]
[1586035130212,91.57,6864.48,559.2,0.09463,0.00022,1.41298]
[1586035135246,91.57,6864.48,559.2,0.09462,0.00022,1.41288]
[1586035140289,91.56,6864.54,559.2,0.09462,0.00022,1.41295]
[1586035141818,91.56,6864.49,559.2,0.09461,0.00022,1.41281]
[1586035147311,91.56,6864.78,559.2,0.09466,0.00022,1.41343]
[1586035152363,91.55,6865.19,559.2,0.09474,0.00022,1.4144]
[1586035164620,91.54,6865.18,559.2,0.09471,0.00022,1.4141]
[1586035170489,91.54,6865.37,559.2,0.09474,0.00022,1.41438]
[1586035175523,91.53,6865.41,559.2,0.09472,0.00022,1.41409]
[1586035180558,91.53,6865.29,559.2,0.09468,0.00022,1.41368]
[1586035183671,91.53,6865.18,559.2,0.09465,0.00022,1.41333]
[1586035189623,91.52,6865.25,559.2,0.09466,0.00022,1.4134]
[1586035199695,91.52,6865.38,559.2,0.09467,0.00022,1.41356]
[1586035205856,91.51,6865.24,559.2,0.09463,0.00022,1.41311]
[1586035211156,91.51,6864.86,559.2,0.09454,0.00022,1.41202]
[1586035227889,91.5,6865.75,559.2,0.09471,0.00022,1.41412]
[1586035233003,91.5,6865.67,559.2,0.09467,0.00022,1.41353]
[1586035240311,91.5,6865.41,559.2,0.09461,0.00022,1.41277]
[1586035246102,91.49,6865.83,559.2,0.09469,0.00022,1.41378]
[1586035252056,91.49,6865.82,559.2,0.09468,0.00022,1.41366]
[1586035255844,91.49,6865.84,559.2,0.09468,0.00022,1.41365]
[1586035261121,91.48,6866.47,559.2,0.09481,0.00022,1.4152]
[1586035265468,91.48,6865.97,559.2,0.09469,0.00022,1.41382]
[1586035272201,91.48,6866.16,559.2,0.09472,0.00022,1.41415]
[1586035277233,91.47,6866.53,559.2,0.09479,0.00022,1.41501]
[1586035278225,91.47,6866.53,559.2,0.09479,0.00022,1.41501]
[1586035283275,91.47,6866.91,559.2,0.09486,0.00022,1.41586]
[1586035294311,91.46,6866.8,559.2,0.09479,0.00022,1.415]
[1586035299386,91.45,6866.95,559.2,0.09481,0.00022,1.41528]
[1586035304424,91.45,6866.93,559.2,0.0948,0.00022,1.41511]
[1586035308503,91.44,6867.25,559.2,0.09486,0.00022,1.41583]
[1586035315120,91.43,6869.39,559.2,0.09531,0.00022,1.42123]
[1586035319886,91.42,6874.44,559.2,0.09638,0.00022,1.43404]
[1586035321869,91.41,6874.98,559.2,0.09648,0.00022,1.43518]
[1586035321872,91.41,6874.98,559.2,0.09648,0.00022,1.43518]
[1586035322926,91.4,6877.93,559.2,0.09711,0.00022,1.44267]
[1586035324058,91.39,6877.84,559.2,0.09707,0.00022,1.44221]
[1586035327144,91.37,6878.43,559.2,0.09714,0.00022,1.44316]
[1586035332619,91.32,6879.12,559.2,0.09718,0.00022,1.44369]
[1586035342688,91.25,6880.23,559.2,0.09723,0.00022,1.44448]
[1586035347726,91.21,6879.74,559.2,0.09702,0.00022,1.44217]
[1586035357793,91.15,6879.06,559.2,0.0967,0.00022,1.43836]
[1586035363587,91.13,6878.85,559.2,0.09658,0.00022,1.43701]
[1586035368869,91.1,6878.83,559.2,0.09649,0.00022,1.43609]
[1586035373906,91.07,6880.05,559.2,0.0967,0.00022,1.4386]
[1586035394046,90.96,6882.19,559.2,0.09689,0.00022,1.44114]
[1586035399079,90.93,6882.76,559.2,0.09695,0.00022,1.44184]
[1586035400691,90.93,6882.78,559.2,0.09693,0.00022,1.44171]
[1586035400692,90.93,6882.78,559.2,0.09693,0.00022,1.44171]
[1586035400721,90.93,6882.78,559.2,0.09693,0.00022,1.44171]
[1586035401350,90.92,6882.79,559.2,0.09692,0.00022,1.44158]
[1586035401352,90.92,6882.79,559.2,0.09692,0.00022,1.44158]
[1586035412171,90.86,6883.23,559.2,0.09684,0.00022,1.44074]
[1586035417207,90.84,6883.28,559.2,0.09679,0.00022,1.44012]
[1586035422239,90.81,6883.12,559.2,0.09669,0.00022,1.439]
[1586035427275,90.79,6883.44,559.2,0.0967,0.00022,1.43919]
[1586035437345,90.75,6882.9,559.2,0.09646,0.00022,1.43647]
[1586035442381,90.73,6882.79,559.2,0.09639,0.00022,1.43565]
[1586035447418,90.71,6882.88,559.2,0.09636,0.00022,1.43537]
[1586035452455,90.69,6882.66,559.2,0.09627,0.00022,1.43431]
[1586035462521,90.66,6881.95,559.2,0.09603,0.00022,1.43156]
[1586035471018,90.65,6878.84,559.2,0.09531,0.00022,1.42298]
[1586035471293,90.65,6878.84,559.2,0.09531,0.00022,1.42298]
[1586035472629,90.64,6876.92,559.2,0.09483,0.00022,1.41727]
[1586035478634,90.58,6876.76,559.2,0.09464,0.00022,1.41507]
[1586035483669,90.53,6875.65,559.2,0.09427,0.00022,1.4108]
[1586035484853,90.53,6874.63,559.2,0.09402,0.00022,1.40784]
[1586035484855,90.53,6874.63,559.2,0.09402,0.00022,1.40784]
[1586035490719,90.48,6874.56,559.2,0.09388,0.00022,1.40631]
[1586035493476,90.46,6874.57,559.2,0.09385,0.00022,1.40591]
[1586035494053,90.46,6874.5,559.2,0.09381,0.00022,1.40552]
[1586035499780,90.42,6873.47,559.2,0.09348,0.00022,1.40163]
[1586035503628,90.4,6873.56,559.2,0.09345,0.00022,1.40134]
[1586035509849,90.36,6873.31,559.2,0.09328,0.00022,1.39938]
[1586035514885,90.33,6873.24,559.2,0.0932,0.00022,1.39844]
[1586035519924,90.3,6873.3,559.2,0.09314,0.00022,1.39788]
[1586035523934,90.29,6873.84,559.2,0.09322,0.00022,1.39888]
[1586035527962,90.27,6874.99,559.2,0.09342,0.00022,1.40131]
[1586035532566,90.24,6876.03,559.2,0.09356,0.00022,1.40296]
[1586035538046,90.2,6878.92,559.2,0.09409,0.00022,1.40944]
[1586035538625,90.2,6878.92,559.2,0.09409,0.00022,1.40944]
[1586035539467,90.19,6879.25,559.2,0.09415,0.00022,1.41011]
[1586035539473,90.19,6879.25,559.2,0.09415,0.00022,1.41011]
[1586035542546,90.21,6878.95,559.2,0.09411,0.00022,1.40967]
[1586035546081,90.22,6879.16,559.2,0.09419,0.00022,1.41057]
[1586035551139,90.24,6879.12,559.2,0.09424,0.00022,1.41115]
[1586035561206,90.27,6880.23,559.2,0.09458,0.00022,1.41506]
[1586035566243,90.29,6879.91,559.2,0.09454,0.00022,1.41459]
[1586035571276,90.3,6880.31,559.2,0.09467,0.00022,1.41606]
[1586035581347,90.32,6880.41,559.2,0.09475,0.00022,1.41695]
[1586035586387,90.33,6880.03,559.2,0.09469,0.00022,1.41626]
[1586035591419,90.34,6880.12,559.2,0.09472,0.00022,1.41655]
[1586035596451,90.35,6880.72,559.2,0.09488,0.00022,1.41842]
[1586035606524,90.37,6880.71,559.2,0.09492,0.00022,1.41884]
[1586035611557,90.38,6880.95,559.2,0.09499,0.00022,1.41969]
[1586035621652,90.39,6880.93,559.2,0.09502,0.00022,1.41997]
[1586035632704,90.4,6881.56,559.2,0.09518,0.00022,1.42188]
[1586035637739,90.4,6881.81,559.2,0.09524,0.00022,1.42264]
[1586035642775,90.4,6881.33,559.2,0.09515,0.00022,1.42145]
[1586035653852,90.41,6881.32,559.2,0.09515,0.00022,1.42139]
[1586035658889,90.41,6882.37,559.2,0.09539,0.00022,1.42421]
[1586035663919,90.41,6882.76,559.2,0.09547,0.00022,1.42524]
[1586035668958,90.41,6883.22,559.2,0.09557,0.00022,1.42643]
[1586035679026,90.4,6883.53,559.2,0.09562,0.00022,1.42706]
[1586035684064,90.4,6883.68,559.2,0.09565,0.00022,1.42736]
[1586035690101,90.39,6883.65,559.2,0.09563,0.00022,1.42719]
[1586035700173,90.39,6883.9,559.2,0.09567,0.00022,1.42767]
[1586035705207,90.39,6883.95,559.2,0.09567,0.00022,1.4277]
[1586035710245,90.38,6883.79,559.2,0.09563,0.00022,1.42719]
[1586035715280,90.38,6884.01,559.2,0.09566,0.00022,1.42743]
[1586035720311,90.38,6883.91,559.2,0.09563,0.00022,1.42708]
[1586035728416,90.37,6884.52,559.2,0.09575,0.00022,1.42854]
[1586035741463,90.36,6885.11,559.2,0.09585,0.00022,1.42978]
[1586035751530,90.35,6885.24,559.2,0.09585,0.00022,1.42981]
[1586035756573,90.34,6885.27,559.2,0.09584,0.00022,1.42973]
[1586035761602,90.34,6885.63,559.2,0.09591,0.00022,1.43053]
[1586035766636,90.33,6886.03,559.2,0.09598,0.00022,1.43141]
[1586035777711,90.31,6887.99,559.2,0.09635,0.00022,1.43583]
[1586035781484,90.31,6887.91,559.2,0.09632,0.00022,1.43541]
[1586035784437,90.3,6888.72,559.2,0.09648,0.00023,1.43735]
[1586035785498,90.29,6888.51,559.2,0.09642,0.00023,1.4367]
[1586035795841,90.26,6889.96,559.2,0.09666,0.00023,1.43958]
[1586035800874,90.25,6890.1,559.2,0.09665,0.00023,1.43949]
[1586035805909,90.23,6890.28,559.2,0.09665,0.00023,1.43952]
[1586035831084,90.15,6891.36,559.2,0.09667,0.00023,1.43993]
[1586035836123,90.14,6891.34,559.2,0.09663,0.00023,1.43946]
[1586035851227,90.1,6890.67,559.2,0.09637,0.00023,1.43652]
[1586035871364,90.07,6888.03,559.2,0.09569,0.00022,1.42849]
[1586035876398,90.07,6887.71,559.2,0.09562,0.00022,1.42766]
[1586035881434,90.07,6887.87,559.2,0.09566,0.00022,1.42812]
[1586035886474,90.07,6886.92,559.2,0.09545,0.00022,1.42561]
[1586035887172,90.07,6886.92,559.2,0.09545,0.00022,1.42561]
[1586035888353,90.07,6886.84,559.2,0.09544,0.00022,1.42543]
[1586035890832,90.07,6885.09,559.2,0.09505,0.00022,1.42083]
[1586035898337,90.09,6883.6,559.2,0.09475,0.00022,1.41707]
[1586035903592,90.11,6883.02,559.2,0.09466,0.00022,1.41601]
[1586035905843,90.11,6882.86,559.2,0.09464,0.00022,1.41576]
[1586035914220,90.15,6877.14,559.2,0.09347,0.00022,1.40163]
[1586035921717,90.2,6875.05,559.2,0.09315,0.00022,1.39764]
[1586035926750,90.24,6874.68,559.2,0.09316,0.00022,1.3977]
[1586035931787,90.27,6875.32,559.2,0.09339,0.00022,1.40037]
[1586035939028,90.31,6876.17,559.2,0.09369,0.00022,1.40383]
[1586035940015,90.32,6878.68,559.2,0.09426,0.00022,1.41064]
[1586035946041,90.33,6882.92,559.2,0.09524,0.00022,1.42233]
[1586035947045,90.33,6882.87,559.2,0.09523,0.00022,1.42222]
[1586035947046,90.33,6882.87,559.2,0.09523,0.00022,1.42222]
[1586035950168,90.33,6883.98,559.2,0.09548,0.00022,1.4252]
[1586035950171,90.33,6883.98,559.2,0.09548,0.00022,1.4252]
[1586035965540,90.33,6882.97,559.2,0.09524,0.00022,1.42229]
[1586035985759,90.36,6881.01,559.2,0.09488,0.00022,1.41792]
[1586035996311,90.37,6883.09,559.2,0.09537,0.00022,1.42371]
[1586036002277,90.37,6883.28,559.2,0.09541,0.00022,1.42427]
[1586036008311,90.37,6883.07,559.2,0.09537,0.00022,1.42375]
[1586036027998,90.39,6881.75,559.2,0.0951,0.00022,1.42042]
[1586036028001,90.39,6881.75,559.2,0.0951,0.00022,1.42042]
[1586036028487,90.39,6881.89,559.2,0.09514,0.00022,1.42082]
[1586036033719,90.39,6881.95,559.2,0.09516,0.00022,1.42111]
[1586036033724,90.39,6881.95,559.2,0.09516,0.00022,1.42111]
[1586036034184,90.39,6881.95,559.2,0.09516,0.00022,1.42111]
[1586036043389,90.4,6881.37,559.2,0.09505,0.00022,1.41981]
[1586036048602,90.41,6881.3,559.2,0.09505,0.00022,1.41981]
[1586036053634,90.42,6881.11,559.2,0.09503,0.00022,1.41947]
[1586036057525,90.42,6881.16,559.2,0.09505,0.00022,1.41968]
[1586036067733,90.43,6881.64,559.2,0.09518,0.00022,1.42122]
[1586036072772,90.43,6881.42,559.2,0.09512,0.00022,1.42048]
[1586036077806,90.44,6881.1,559.2,0.09506,0.00022,1.41977]
[1586036082838,90.44,6880.38,559.2,0.09492,0.00022,1.41804]
[1586036085294,90.44,6880.59,559.2,0.09497,0.00022,1.41869]
[1586036090899,90.45,6880.09,559.2,0.09488,0.00022,1.41759]
[1586036095935,90.46,6880.09,559.2,0.0949,0.00022,1.41781]
[1586036100962,90.47,6879.66,559.2,0.09483,0.00022,1.41689]
[1586036105997,90.48,6879.38,559.2,0.09479,0.00022,1.41637]
[1586036110977,90.48,6879.42,559.2,0.09481,0.00022,1.41669]
[1586036121104,90.51,6876.99,559.2,0.09434,0.00022,1.41094]
[1586036126140,90.52,6877.02,559.2,0.09438,0.00022,1.41142]
[1586036131312,90.53,6877.23,559.2,0.09445,0.00022,1.41211]
[1586036142252,90.56,6877.44,559.2,0.09456,0.00022,1.41342]
[1586036147285,90.57,6877.22,559.2,0.09454,0.00022,1.41314]
[1586036152311,90.58,6876.69,559.2,0.09445,0.00022,1.41204]
[1586036157358,90.59,6876.3,559.2,0.0944,0.00022,1.41138]
[1586036161077,90.6,6876.25,559.2,0.09441,0.00022,1.41148]
[1586036166420,90.62,6876.14,559.2,0.09442,0.00022,1.41162]
[1586036171456,90.63,6876.31,559.2,0.09449,0.00022,1.41241]
[1586036172854,90.63,6876.28,559.2,0.09449,0.00022,1.41239]
[1586036176200,90.64,6875.76,559.2,0.09439,0.00022,1.4112]
[1586036185390,90.67,6873.12,559.2,0.0939,0.00022,1.40522]
[1586036191593,90.7,6870.58,559.2,0.0934,0.00022,1.39911]
[1586036206700,90.81,6861.31,559.2,0.09167,0.00022,1.378]
[1586036216773,90.91,6858.2,559.2,0.09127,0.00022,1.37294]
[1586036221805,90.97,6858.54,559.2,0.09148,0.00022,1.37535]
[1586036226839,91.02,6859.39,559.2,0.09179,0.00022,1.37899]
[1586036231875,91.06,6859.52,559.2,0.09194,0.00022,1.38061]
[1586036242311,91.14,6859.55,559.2,0.09216,0.00022,1.38306]
[1586036247992,91.19,6858.88,559.2,0.09213,0.00022,1.38264]
[1586036258058,91.26,6858.69,559.2,0.09227,0.00022,1.38402]
[1586036268129,91.33,6859.38,559.2,0.09259,0.00022,1.38772]
[1586036278200,91.38,6859.5,559.2,0.09276,0.00022,1.38971]
[1586036288270,91.44,6859.51,559.2,0.0929,0.00022,1.39123]
[1586036293305,91.46,6860.01,559.2,0.09307,0.00022,1.39322]
[1586036293371,91.46,6860.01,559.2,0.09307,0.00022,1.39322]
[1586036294161,91.46,6860.01,559.2,0.09307,0.00022,1.39322]
[1586036303376,91.5,6861.29,559.2,0.09345,0.00022,1.39764]
[1586036313441,91.52,6863.07,559.2,0.09389,0.00022,1.40283]
[1586036323516,91.54,6864.64,559.2,0.09427,0.00022,1.40728]
[1586036328551,91.54,6864.27,559.2,0.0942,0.00022,1.40641]
[1586036338620,91.55,6864.29,559.2,0.09422,0.00022,1.4067]
[1586036343653,91.55,6864.13,559.2,0.0942,0.00022,1.40641]
[1586036348687,91.56,6864.08,559.2,0.0942,0.00022,1.40642]
[1586036353724,91.56,6862.69,559.2,0.09391,0.00022,1.40294]
[1586036365311,91.58,6862.05,559.2,0.09382,0.00022,1.40183]
[1586036370845,91.59,6861.62,559.2,0.09376,0.00022,1.40104]
[1586036380915,91.61,6861.35,559.2,0.09374,0.00022,1.40065]
[1586036385948,91.63,6860.85,559.2,0.09366,0.00022,1.39967]
[1586036390983,91.64,6861.27,559.2,0.09378,0.00022,1.4011]
[1586036396018,91.65,6861.32,559.2,0.09381,0.00022,1.40148]
[1586036406088,91.66,6861.14,559.2,0.09382,0.00022,1.40151]
[1586036411121,91.67,6860.97,559.2,0.09381,0.00022,1.40134]
[1586036416158,91.68,6861.46,559.2,0.09393,0.00022,1.40281]
[1586036426230,91.7,6861.16,559.2,0.09391,0.00022,1.40251]
[1586036431262,91.7,6861.06,559.2,0.09389,0.00022,1.40219]
[1586036436303,91.71,6860.91,559.2,0.09387,0.00022,1.402]
[1586036441338,91.72,6861.53,559.2,0.09403,0.00022,1.4038]
[1586036452415,91.73,6861.78,559.2,0.09411,0.00022,1.40474]
[1586036457450,91.73,6862.03,559.2,0.09417,0.00022,1.40549]
[1586036462483,91.73,6861.71,559.2,0.09411,0.00022,1.40476]
[1586036467519,91.74,6862.38,559.2,0.09426,0.00022,1.40658]
[1586036477587,91.74,6862.38,559.2,0.09427,0.00022,1.40665]
[1586036482621,91.74,6862.04,559.2,0.0942,0.00022,1.40581]
[1586036487658,91.74,6862.19,559.2,0.09424,0.00022,1.40627]
[1586036492696,91.74,6862.24,559.2,0.09424,0.00022,1.40617]
[1586036502765,91.74,6863.01,559.2,0.09441,0.00022,1.40822]
[1586036507798,91.74,6862.71,559.2,0.09434,0.00022,1.40744]
[1586036512834,91.74,6862.59,559.2,0.09432,0.00022,1.40713]
[1586036517866,91.74,6864.24,559.2,0.09468,0.00022,1.4114]
[1586036521699,91.74,6867.63,559.2,0.0954,0.00022,1.42009]
[1586036526894,91.72,6872.24,559.2,0.09638,0.00022,1.43177]
[1586036527784,91.71,6873.86,559.2,0.09671,0.00022,1.43569]
[1586036529791,91.7,6876.53,559.2,0.09729,0.00022,1.44256]
[1586036530326,91.68,6877.58,559.2,0.09748,0.00022,1.44483]
[1586036534063,91.66,6883.09,559.2,0.09864,0.00023,1.4586]
[1586036534106,91.66,6883.09,559.2,0.09864,0.00023,1.4586]
[1586036535671,91.64,6884.13,559.2,0.09884,0.00023,1.461]
[1586036535990,91.64,6884.13,559.2,0.09884,0.00023,1.461]
[1586036539441,91.57,6892.63,559.2,0.10058,0.00023,1.48149]
[1586036544639,91.48,6895.6,559.2,0.10102,0.00023,1.48695]
[1586036546309,91.44,6894.75,559.2,0.10073,0.00023,1.48362]
[1586036547561,91.43,6892.9,559.2,0.10026,0.00023,1.47818]
[1586036552060,91.37,6890.28,559.2,0.09949,0.00023,1.46915]
[1586036552296,91.35,6888.53,559.2,0.09905,0.00023,1.46409]
[1586036558146,91.28,6889.86,559.2,0.09915,0.00023,1.46546]
[1586036560824,91.25,6890.68,559.2,0.09927,0.00023,1.46693]
[1586036568642,91.15,6891.57,559.2,0.0992,0.00023,1.46635]
[1586036574910,91.09,6885.86,559.2,0.09774,0.00023,1.44931]
[1586036574912,91.09,6885.86,559.2,0.09774,0.00023,1.44931]
[1586036578111,91.06,6884.98,559.2,0.09748,0.00023,1.44631]
[1586036582586,91.03,6886.03,559.2,0.09762,0.00023,1.44806]
[1586036587800,90.99,6885.83,559.2,0.09747,0.00023,1.4464]
[1586036593391,90.95,6884.18,559.2,0.097,0.00022,1.4409]
[1586036598286,90.93,6883.84,559.2,0.09687,0.00022,1.4394]
[1586036600378,90.92,6883.39,559.2,0.09674,0.00022,1.43789]
[1586036600380,90.92,6883.39,559.2,0.09674,0.00022,1.43789]
[1586036600951,90.92,6882.61,559.2,0.09655,0.00022,1.43569]
[1586036600955,90.92,6882.61,559.2,0.09655,0.00022,1.43569]
[1586036604231,90.9,6882.13,559.2,0.09641,0.00022,1.43406]
[1586036607346,90.89,6880.54,559.2,0.09603,0.00022,1.42954]
[1586036607683,90.89,6879.94,559.2,0.09589,0.00022,1.42786]
[1586036608692,90.89,6879.78,559.2,0.09585,0.00022,1.42736]
[1586036614543,90.88,6873.38,559.2,0.0944,0.00022,1.41003]
[1586036618841,90.89,6873.94,559.2,0.09454,0.00022,1.41174]
[1586036621507,90.89,6875.11,559.2,0.09481,0.00022,1.4149]
[1586036621974,90.89,6875.33,559.2,0.09486,0.00022,1.41551]
[1586036623405,90.89,6876.83,559.2,0.09519,0.00022,1.4195]
[1586036628157,90.89,6877.37,559.2,0.09531,0.00022,1.42087]
[1586036628159,90.89,6877.37,559.2,0.09531,0.00022,1.42087]
[1586036629113,90.89,6877.31,559.2,0.09529,0.00022,1.42071]
[1586036634313,90.89,6879.23,559.2,0.0957,0.00022,1.42561]
[1586036639718,90.88,6879.34,559.2,0.0957,0.00022,1.42559]
[1586036641761,90.87,6878.88,559.2,0.09559,0.00022,1.42425]
[1586036646507,90.87,6877.15,559.2,0.09519,0.00022,1.41959]
[1586036648466,90.87,6876.93,559.2,0.09514,0.00022,1.41899]
[1586036653815,90.87,6875.24,559.2,0.09477,0.00022,1.41457]
[1586036657753,90.87,6874.37,559.2,0.09459,0.00022,1.41238]
[1586036662880,90.88,6873.92,559.2,0.09452,0.00022,1.41146]
[1586036664951,90.89,6873.51,559.2,0.09443,0.00022,1.41047]
[1586036670935,90.9,6873.3,559.2,0.09442,0.00022,1.41023]
[1586036676732,90.91,6873.19,559.2,0.0944,0.00022,1.40996]
[1586036680957,90.92,6873.75,559.2,0.09455,0.00022,1.41173]
[1586036684209,90.92,6873.71,559.2,0.09455,0.00022,1.41174]
[1586036690072,90.93,6874.42,559.2,0.09473,0.00022,1.41382]
[1586036695101,90.93,6874.91,559.2,0.09485,0.00022,1.41524]
[1586036695482,90.93,6874.83,559.2,0.09483,0.00022,1.41505]
[1586036701143,90.94,6874.95,559.2,0.09487,0.00022,1.41544]
[1586036702925,90.94,6875.05,559.2,0.09489,0.00022,1.41573]
[1586036710735,90.93,6876.66,559.2,0.09524,0.00022,1.41993]
[1586036716252,90.93,6877.35,559.2,0.09539,0.00022,1.42164]
[1586036726324,90.92,6877.53,559.2,0.0954,0.00022,1.42183]
[1586036731357,90.91,6877.74,559.2,0.09542,0.00022,1.42198]
[1586036736392,90.91,6878.08,559.2,0.09548,0.00022,1.4227]
[1586036741425,90.9,6878.28,559.2,0.09551,0.00022,1.42306]
[1586036751497,90.89,6878.56,559.2,0.09553,0.00022,1.42338]
[1586036756532,90.88,6878.65,559.2,0.09553,0.00022,1.42344]
[1586036761565,90.88,6878.91,559.2,0.09558,0.00022,1.42394]
[1586036766602,90.87,6878.78,559.2,0.09553,0.00022,1.4234]
[1586036776251,90.86,6879.91,559.2,0.09575,0.00022,1.42603]
[1586036781705,90.84,6881.7,559.2,0.09611,0.00022,1.43041]
[1586036782255,90.84,6881.7,559.2,0.09611,0.00022,1.43041]
[1586036787754,90.83,6882.63,559.2,0.09627,0.00022,1.43234]
[1586036793142,90.81,6883.89,559.2,0.09649,0.00022,1.43492]
[1586036793153,90.81,6883.89,559.2,0.09649,0.00022,1.43492]
[1586036796109,90.8,6884.32,559.2,0.09656,0.00022,1.43574]
[1586036799887,90.78,6884.29,559.2,0.09651,0.00022,1.43521]
[1586036805877,90.76,6884.75,559.2,0.09655,0.00022,1.43575]
[1586036805969,90.76,6884.75,559.2,0.09655,0.00022,1.43575]
[1586036811921,90.74,6884.66,559.2,0.09647,0.00022,1.43485]
[1586036821989,90.7,6884.72,559.2,0.09639,0.00022,1.43403]
[1586036827021,90.69,6884.41,559.2,0.09628,0.00022,1.43277]
[1586036827564,90.69,6884.41,559.2,0.09628,0.00022,1.43277]
[1586036840259,90.66,6882.49,559.2,0.09579,0.00022,1.42694]
[1586036848170,90.65,6881.94,559.2,0.09564,0.00022,1.42516]
[1586036848228,90.65,6881.94,559.2,0.09564,0.00022,1.42516]
[1586036853065,90.65,6880.91,559.2,0.09538,0.00022,1.42207]
[1586036858240,90.65,6878.22,559.2,0.09479,0.00022,1.415]
[1586036860725,90.65,6877.86,559.2,0.09472,0.00022,1.41411]
[1586036860727,90.65,6877.86,559.2,0.09472,0.00022,1.41411]
[1586036861552,90.65,6877.57,559.2,0.09466,0.00022,1.4134]
[1586036866263,90.66,6876.46,559.2,0.09443,0.00022,1.41071]
[1586036876368,90.7,6874.81,559.2,0.09416,0.00022,1.40733]
[1586036881401,90.71,6874.79,559.2,0.09419,0.00022,1.40772]
[1586036891474,90.74,6874.93,559.2,0.0943,0.00022,1.40898]
[1586036896504,90.75,6874.51,559.2,0.09425,0.00022,1.40826]
[1586036900625,90.77,6873.86,559.2,0.09413,0.00022,1.40688]
[1586036906118,90.78,6872.47,559.2,0.09387,0.00022,1.40372]
[1586036911611,90.81,6870.59,559.2,0.09351,0.00022,1.39925]
[1586036939857,90.93,6869.88,559.2,0.09367,0.00022,1.4008]
[1586036944835,90.94,6869.39,559.2,0.0936,0.00022,1.39996]
[1586036949877,90.97,6869.22,559.2,0.09363,0.00022,1.40023]
[1586036951964,90.97,6869.21,559.2,0.09364,0.00022,1.40043]
[1586036956966,90.99,6868.49,559.2,0.09354,0.00022,1.39913]
[1586036960520,91.01,6868.48,559.2,0.09357,0.00022,1.39946]
[1586036966092,91.04,6866.24,559.2,0.09315,0.00022,1.3944]
[1586036972031,91.07,6863.34,559.2,0.0926,0.00022,1.38755]
[1586036972612,91.07,6863.34,559.2,0.0926,0.00022,1.38755]
[1586036978071,91.11,6863.48,559.2,0.09273,0.00022,1.3891]
[1586036988144,91.17,6866.96,559.2,0.09365,0.00022,1.3999]
[1586036991207,91.18,6868.36,559.2,0.09398,0.00022,1.40384]
[1586037002239,91.19,6871.77,559.2,0.09476,0.00022,1.41315]
[1586037003926,91.19,6872.13,559.2,0.09484,0.00022,1.41409]
[1586037010234,91.19,6870.85,559.2,0.09457,0.00022,1.41083]
[1586037017531,91.2,6871.5,559.2,0.09472,0.00022,1.41269]
[1586037023392,91.2,6872.18,559.2,0.09487,0.00022,1.41449]
[1586037028424,91.2,6871.54,559.2,0.09473,0.00022,1.41282]
[1586037028633,91.2,6871.54,559.2,0.09473,0.00022,1.41282]
[1586037035156,91.2,6870.4,559.2,0.09448,0.00022,1.40968]
[1586037040506,91.21,6869.15,559.2,0.09423,0.00022,1.40666]
[1586037050579,91.24,6867.79,559.2,0.09399,0.00022,1.40376]
[1586037055624,91.25,6867.72,559.2,0.094,0.00022,1.40393]
[1586037055920,91.25,6867.72,559.2,0.094,0.00022,1.40393]
[1586037061654,91.27,6865.1,559.2,0.09349,0.00022,1.39767]
[1586037064972,91.28,6864.85,559.2,0.09346,0.00022,1.39734]
[1586037070719,91.3,6865.71,559.2,0.0937,0.00022,1.40018]
[1586037070791,91.3,6865.71,559.2,0.0937,0.00022,1.40018]
[1586037076760,91.31,6867.9,559.2,0.09422,0.00022,1.4063]
[1586037086828,91.33,6868.52,559.2,0.09439,0.00022,1.40828]
[1586037087565,91.33,6868.52,559.2,0.09439,0.00022,1.40828]
[1586037097907,91.33,6870.01,559.2,0.09471,0.00022,1.4121]
[1586037102944,91.33,6869.84,559.2,0.09468,0.00022,1.41166]
[1586037113015,91.33,6869.52,559.2,0.09461,0.00022,1.41089]
[1586037118046,91.34,6869.08,559.2,0.09452,0.00022,1.40978]
[1586037123080,91.34,6868.71,559.2,0.09445,0.00022,1.40889]
[1586037134160,91.35,6868.77,559.2,0.09449,0.00022,1.40937]
[1586037135491,91.35,6868.49,559.2,0.09443,0.00022,1.40865]
[1586037146244,91.36,6869.26,559.2,0.09461,0.00022,1.4108]
[1586037155095,91.36,6868.93,559.2,0.09453,0.00022,1.40981]
[1586037158992,91.36,6866.89,559.2,0.0941,0.00022,1.40459]
[1586037169404,91.38,6867.52,559.2,0.09427,0.00022,1.40668]
[1586037174438,91.38,6868.21,559.2,0.09444,0.00022,1.40863]
[1586037184513,91.39,6868.47,559.2,0.09451,0.00022,1.40949]
[1586037189545,91.39,6867.5,559.2,0.09431,0.00022,1.40702]
[1586037194583,91.4,6867.54,559.2,0.09433,0.00022,1.40728]
[1586037199618,91.41,6866.46,559.2,0.09411,0.00022,1.40463]
[1586037210690,91.42,6866.27,559.2,0.09411,0.00022,1.40465]
[1586037215724,91.43,6866.04,559.2,0.09407,0.00022,1.40404]
[1586037220761,91.44,6866.12,559.2,0.09411,0.00022,1.40447]
[1586037231838,91.46,6865.02,559.2,0.09392,0.00022,1.40216]
[1586037236874,91.47,6864.34,559.2,0.0938,0.00022,1.40072]
[1586037241910,91.49,6862.0,559.2,0.09333,0.00022,1.39503]
[1586037251783,91.54,6857.11,559.2,0.0924,0.00022,1.38373]
[1586037257016,91.57,6857.84,559.2,0.09265,0.00022,1.38669]
[1586037267086,91.62,6863.2,559.2,0.09393,0.00022,1.40192]
[1586037272121,91.62,6865.97,559.2,0.09454,0.00022,1.40912]
[1586037282191,91.61,6868.57,559.2,0.09509,0.00022,1.41569]
[1586037287224,91.61,6866.0,559.2,0.09452,0.00022,1.40883]
[1586037292257,91.61,6865.07,559.2,0.09431,0.00022,1.40642]
[1586037297296,91.62,6864.77,559.2,0.09426,0.00022,1.40575]
[1586037307363,91.62,6864.81,559.2,0.09429,0.00022,1.40607]
[1586037312403,91.62,6865.96,559.2,0.09454,0.00022,1.40912]
[1586037317434,91.62,6865.6,559.2,0.09446,0.00022,1.40817]
[1586037322469,91.63,6864.38,559.2,0.0942,0.00022,1.40502]
[1586037332541,91.63,6866.01,559.2,0.09455,0.00022,1.40909]
[1586037337579,91.63,6865.91,559.2,0.09452,0.00022,1.4088]
[1586037342610,91.62,6867.18,559.2,0.0948,0.00022,1.41207]
[1586037343649,91.62,6867.73,559.2,0.09491,0.00022,1.41348]
[1586037343671,91.62,6867.73,559.2,0.09491,0.00022,1.41348]
[1586037349656,91.62,6866.94,559.2,0.09473,0.00022,1.41125]
[1586037359731,91.61,6867.62,559.2,0.09486,0.00022,1.41285]
[1586037364766,91.61,6868.85,559.2,0.09512,0.00022,1.41592]
[1586037369798,91.6,6868.34,559.2,0.09498,0.00022,1.41436]
[1586037384908,91.55,6876.0,559.2,0.09655,0.00022,1.4331]
[1586037394977,91.49,6878.47,559.2,0.09693,0.00022,1.43767]
[1586037400015,91.46,6878.52,559.2,0.09686,0.00022,1.43687]
[1586037410078,91.39,6880.66,559.2,0.09716,0.00022,1.4406]
[1586037420150,91.3,6889.06,559.2,0.09882,0.00023,1.46034]
[1586037427242,91.22,6886.66,559.2,0.09807,0.00023,1.45173]
[1586037440289,91.14,6880.64,559.2,0.0965,0.00022,1.43344]
[1586037451312,91.1,6881.79,559.2,0.09662,0.00022,1.43484]
[1586037456403,91.07,6880.44,559.2,0.09626,0.00022,1.43062]
[1586037461438,91.06,6880.48,559.2,0.09622,0.00022,1.43023]
[1586037466475,91.04,6880.38,559.2,0.09615,0.00022,1.42945]
[1586037476541,91.02,6878.14,559.2,0.09559,0.00022,1.42282]
[1586037481575,91.01,6878.0,559.2,0.09554,0.00022,1.42223]
[1586037486611,91.0,6878.54,559.2,0.09563,0.00022,1.42342]
[1586037486996,91.0,6878.54,559.2,0.09563,0.00022,1.42342]
[1586037488176,91.0,6878.43,559.2,0.09561,0.00022,1.4231]
[1586037499706,90.97,6880.93,559.2,0.0961,0.00022,1.429]
[1586037504740,90.96,6882.55,559.2,0.09642,0.00022,1.43283]
[1586037509771,90.94,6883.64,559.2,0.09661,0.00022,1.43514]
[1586037514808,90.92,6882.89,559.2,0.09637,0.00022,1.43228]
[1586037524884,90.89,6880.74,559.2,0.09582,0.00022,1.42586]
[1586037529914,90.88,6880.75,559.2,0.0958,0.00022,1.42563]
[1586037534945,90.87,6880.87,559.2,0.0958,0.00022,1.42568]
[1586037539988,90.87,6880.82,559.2,0.09577,0.00022,1.42531]
[1586037550055,90.85,6881.29,559.2,0.09583,0.00022,1.42605]
[1586037555090,90.84,6881.0,559.2,0.09574,0.00022,1.42505]
[1586037560125,90.83,6880.26,559.2,0.09556,0.00022,1.4229]
[1586037565158,90.83,6880.33,559.2,0.09557,0.00022,1.42294]
[1586037575231,90.82,6879.47,559.2,0.09533,0.00022,1.42015]
[1586037580265,90.82,6879.33,559.2,0.0953,0.00022,1.41972]
[1586037585297,90.82,6879.21,559.2,0.09527,0.00022,1.41937]
[1586037595371,90.81,6879.83,559.2,0.09539,0.00022,1.42086]
[1586037600404,90.81,6880.08,559.2,0.09544,0.00022,1.42144]
[1586037605440,90.81,6880.68,559.2,0.09557,0.00022,1.42295]
[1586037610472,90.8,6882.46,559.2,0.09595,0.00022,1.42749]
[1586037617552,90.78,6884.73,559.2,0.09641,0.00022,1.43301]
[1586037630611,90.75,6882.4,559.2,0.09579,0.00022,1.42578]
[1586037635650,90.74,6877.57,559.2,0.09469,0.00022,1.41263]
[1586037650751,90.81,6870.91,559.2,0.09341,0.00022,1.39709]
[1586037665178,90.92,6860.23,559.2,0.09136,0.00022,1.37218]
[1586037666378,90.93,6859.96,559.2,0.09133,0.00022,1.37178]
[1586037666380,90.93,6859.96,559.2,0.09133,0.00022,1.37178]
[1586037667327,90.95,6859.13,559.2,0.0912,0.00022,1.37026]
[1586037667339,90.95,6859.13,559.2,0.0912,0.00022,1.37026]
[1586037669601,90.96,6859.26,559.2,0.09126,0.00022,1.37094]
[1586037669639,90.96,6859.26,559.2,0.09126,0.00022,1.37094]
[1586037672194,90.99,6860.37,559.2,0.09159,0.00022,1.37476]
[1586037677945,91.05,6862.53,559.2,0.0922,0.00022,1.38201]
[1586037682977,91.08,6865.72,559.2,0.09299,0.00022,1.39138]
[1586037693050,91.14,6865.87,559.2,0.09314,0.00022,1.39297]
[1586037698082,91.16,6866.47,559.2,0.09333,0.00022,1.39528]
[1586037703116,91.19,6863.67,559.2,0.09278,0.00022,1.38865]
[1586037708151,91.22,6859.67,559.2,0.09201,0.00022,1.37928]
[1586037719228,91.29,6863.69,559.2,0.09307,0.00022,1.39186]
[1586037724264,91.32,6863.46,559.2,0.09309,0.00022,1.39194]
[1586037724708,91.32,6863.46,559.2,0.09309,0.00022,1.39194]
[1586037725428,91.32,6863.44,559.2,0.09309,0.00022,1.39203]
[1586037725429,91.32,6863.44,559.2,0.09309,0.00022,1.39203]
[1586037726947,91.33,6863.43,559.2,0.09311,0.00022,1.39214]
[1586037726949,91.33,6863.43,559.2,0.09311,0.00022,1.39214]
[1586037727923,91.33,6863.27,559.2,0.09308,0.00022,1.39186]
[1586037733311,91.36,6864.41,559.2,0.0934,0.00022,1.39563]
[1586037743397,91.39,6865.1,559.2,0.09364,0.00022,1.39838]
[1586037746920,91.41,6864.88,559.2,0.09363,0.00022,1.39819]
[1586037748345,91.41,6864.38,559.2,0.09352,0.00022,1.39695]
[1586037753465,91.43,6864.23,559.2,0.09353,0.00022,1.39694]
[1586037758636,91.45,6864.7,559.2,0.09368,0.00022,1.39862]
[1586037759591,91.45,6864.67,559.2,0.09368,0.00022,1.39862]
[1586037765552,91.46,6866.31,559.2,0.09408,0.00022,1.40337]
[1586037770587,91.47,6867.11,559.2,0.09428,0.00022,1.4057]
[1586037775620,91.48,6868.49,559.2,0.09459,0.00022,1.40942]
[1586037780657,91.48,6868.47,559.2,0.09459,0.00022,1.40939]
[1586037791734,91.48,6867.19,559.2,0.09432,0.00022,1.40622]
[1586037796769,91.49,6866.27,559.2,0.09413,0.00022,1.40398]
[1586037800485,91.49,6865.85,559.2,0.09406,0.00022,1.40302]
[1586037802402,91.5,6865.5,559.2,0.09399,0.00022,1.40222]
[1586037813891,91.53,6862.67,559.2,0.09345,0.00022,1.3956]
[1586037818925,91.55,6864.22,559.2,0.09383,0.00022,1.40011]
[1586037823963,91.56,6863.94,559.2,0.0938,0.00022,1.39969]
[1586037828997,91.57,6864.02,559.2,0.09384,0.00022,1.40022]
[1586037833698,91.58,6864.03,559.2,0.09387,0.00022,1.4005]
[1586037834347,91.58,6863.93,559.2,0.09385,0.00022,1.4003]
[1586037840076,91.67,6863.76,559.2,0.09404,0.00022,1.40238]
[1586037845108,91.74,6863.51,559.2,0.09417,0.00022,1.40373]
[1586037850143,91.81,6862.45,559.2,0.09412,0.00022,1.40291]
[1586037860217,91.94,6862.29,559.2,0.09442,0.00022,1.40623]
[1586037865311,92.0,6862.17,559.2,0.09456,0.00022,1.40768]
[1586037871291,92.07,6861.87,559.2,0.09465,0.00022,1.40861]
[1586037876325,92.13,6861.75,559.2,0.09478,0.00022,1.40991]
[1586037886395,92.23,6862.49,559.2,0.09521,0.00022,1.41483]
[1586037886873,92.23,6862.49,559.2,0.09521,0.00022,1.41483]
[1586037892440,92.28,6863.56,559.2,0.09558,0.00022,1.41913]
[1586037897473,92.32,6863.22,559.2,0.09562,0.00022,1.41943]
[1586037901068,92.35,6862.33,559.2,0.09549,0.00022,1.41782]
[1586037901970,92.36,6863.45,559.2,0.09575,0.00022,1.42097]
[1586037907541,92.4,6864.63,559.2,0.09612,0.00022,1.42523]
[1586037912574,92.43,6864.86,559.2,0.09626,0.00022,1.42672]
[1586037917612,92.47,6863.49,559.2,0.09605,0.00022,1.42421]
[1586037922650,92.5,6864.08,559.2,0.09626,0.00022,1.42663]
[1586037925756,92.52,6863.67,559.2,0.09622,0.00022,1.42606]
[1586037931708,92.55,6862.36,559.2,0.09601,0.00022,1.42344]
[1586037936744,92.59,6861.45,559.2,0.0959,0.00022,1.422]
[1586037941781,92.62,6861.5,559.2,0.09599,0.00022,1.42304]
[1586037943356,92.62,6861.31,559.2,0.09596,0.00022,1.42273]
[1586037943661,92.62,6861.31,559.2,0.09596,0.00022,1.42273]
[1586037944986,92.64,6861.91,559.2,0.09613,0.00022,1.42465]
[1586037949062,92.66,6861.88,559.2,0.09618,0.00022,1.42524]
[1586037950001,92.67,6862.79,559.2,0.0964,0.00022,1.42775]
[1586037956885,92.7,6863.83,559.2,0.0967,0.00022,1.4313]
[1586037959162,92.7,6861.08,559.2,0.09612,0.00022,1.42436]
[1586037962638,92.72,6859.65,559.2,0.09585,0.00022,1.42114]
[1586037968889,92.76,6858.89,559.2,0.09579,0.00022,1.4203]
[1586037974005,92.8,6859.37,559.2,0.09599,0.00022,1.42265]
[1586037974070,92.8,6859.37,559.2,0.09599,0.00022,1.42265]
[1586037985081,92.85,6861.94,559.2,0.09669,0.00022,1.43071]
[1586037987969,92.86,6861.36,559.2,0.09658,0.00022,1.42941]
[1586037993140,92.88,6861.18,559.2,0.09658,0.00022,1.42936]
[1586037998173,92.9,6861.11,559.2,0.09662,0.00022,1.42973]
[1586038008245,92.93,6862.92,559.2,0.0971,0.00022,1.43532]
[1586038013279,92.94,6863.0,559.2,0.09715,0.00022,1.43587]
[1586038018311,92.95,6862.12,559.2,0.09699,0.00022,1.43392]
[1586038028383,92.98,6862.34,559.2,0.0971,0.00022,1.43523]
[1586038033420,92.99,6862.82,559.2,0.09723,0.00022,1.43671]
[1586038038454,93.0,6863.32,559.2,0.09736,0.00022,1.43825]
[1586038043489,93.0,6863.25,559.2,0.09737,0.00022,1.43827]
[1586038053558,93.02,6862.52,559.2,0.09723,0.00022,1.43655]
[1586038058596,93.03,6862.17,559.2,0.09718,0.00022,1.43591]
[1586038063631,93.04,6861.82,559.2,0.09712,0.00022,1.43527]
[1586038068662,93.05,6860.97,559.2,0.09696,0.00022,1.43334]
[1586038078732,93.07,6860.27,559.2,0.09688,0.00022,1.43226]
[1586038092375,93.13,6847.52,559.2,0.09422,0.00022,1.40067]
[1586038094920,93.13,6829.18,559.2,0.09033,0.00021,1.35396]
[1586038095111,93.13,6829.18,559.2,0.09033,0.00021,1.35396]
[1586038102498,93.23,6823.77,559.2,0.08943,0.00021,1.3429]
[1586038102589,93.23,6823.77,559.2,0.08943,0.00021,1.3429]
[1586038103042,93.25,6823.88,559.2,0.08952,0.00021,1.34386]
[1586038108944,93.39,6827.97,559.2,0.09072,0.00021,1.35802]
[1586038124049,93.63,6833.4,559.2,0.09247,0.00021,1.37845]
[1586038129082,93.7,6833.25,559.2,0.09262,0.00021,1.38007]
[1586038139154,93.81,6839.38,559.2,0.09421,0.00022,1.3988]
[1586038147239,93.88,6840.58,559.2,0.09464,0.00022,1.40376]
[1586038161060,93.98,6837.32,559.2,0.09419,0.00021,1.39814]
[1586038164487,94.02,6830.43,559.2,0.09282,0.00021,1.38172]
[1586038194212,94.29,6822.3,559.2,0.09177,0.00021,1.36838]
[1586038194798,94.29,6822.96,559.2,0.09192,0.00021,1.37013]
[1586038196123,94.3,6822.89,559.2,0.09194,0.00021,1.37035]
[1586038212961,94.41,6821.85,559.2,0.09198,0.00021,1.37063]
[1586038212965,94.41,6821.85,559.2,0.09198,0.00021,1.37063]
[1586038218889,94.47,6825.44,559.2,0.0929,0.00021,1.3815]
[1586038229786,94.49,6821.17,559.2,0.09205,0.00021,1.3712]
[1586038234818,94.5,6821.07,559.2,0.09203,0.00021,1.37097]
[1586038239854,94.51,6822.56,559.2,0.09237,0.00021,1.375]
[1586038244890,94.51,6822.45,559.2,0.09236,0.00021,1.37483]
[1586038249921,94.52,6821.65,559.2,0.0922,0.00021,1.37294]
[1586038254957,94.52,6821.54,559.2,0.0922,0.00021,1.37287]
[1586038259992,94.53,6821.85,559.2,0.09228,0.00021,1.37387]
[1586038265031,94.54,6822.07,559.2,0.09234,0.00021,1.37453]
[1586038270067,94.54,6821.77,559.2,0.09229,0.00021,1.3739]
[1586038275100,94.55,6821.12,559.2,0.09216,0.00021,1.37242]
[1586038280136,94.55,6821.47,559.2,0.09225,0.00021,1.37345]
[1586038285169,94.56,6820.83,559.2,0.09213,0.00021,1.37202]
[1586038290209,94.57,6820.09,559.2,0.092,0.00021,1.37039]
[1586038295240,94.58,6818.51,559.2,0.09168,0.00021,1.36647]
[1586038300311,94.59,6819.13,559.2,0.09185,0.00021,1.36842]
[1586038306311,94.6,6822.16,559.2,0.09251,0.00021,1.37635]
[1586038311350,94.6,6824.8,559.2,0.09306,0.00021,1.38297]
[1586038312801,94.6,6824.83,559.2,0.09307,0.00021,1.38301]
[1586038312809,94.6,6824.83,559.2,0.09307,0.00021,1.38301]
[1586038323435,94.69,6828.61,559.2,0.0941,0.00021,1.39513]
[1586038328470,94.73,6827.66,559.2,0.09399,0.00021,1.39372]
[1586038338541,94.79,6830.33,559.2,0.09472,0.00021,1.40225]
[1586038343577,94.82,6830.02,559.2,0.09472,0.00021,1.40215]
[1586038348612,94.84,6830.39,559.2,0.09486,0.00021,1.40377]
[1586038353644,94.86,6830.83,559.2,0.09499,0.00021,1.40522]
[1586038363715,94.9,6831.08,559.2,0.09515,0.00021,1.40692]
[1586038368749,94.92,6830.59,559.2,0.09509,0.00021,1.40617]
[1586038369492,94.92,6830.74,559.2,0.09513,0.00021,1.40665]
[1586038369501,94.92,6830.74,559.2,0.09513,0.00021,1.40665]
[1586038374792,94.81,6830.84,559.2,0.09486,0.00021,1.40376]
[1586038379829,94.7,6831.93,559.2,0.09482,0.00021,1.40352]
[1586038389898,94.48,6833.78,559.2,0.09466,0.00021,1.40219]
[1586038394933,94.38,6834.16,559.2,0.09448,0.00021,1.40029]
[1586038399970,94.28,6834.18,559.2,0.09423,0.00021,1.39762]
[1586038410038,94.1,6833.79,559.2,0.09369,0.00021,1.39157]
[1586038415075,94.02,6834.17,559.2,0.09354,0.00021,1.38993]
[1586038420106,93.94,6834.38,559.2,0.09338,0.00021,1.38823]
[1586038425143,93.86,6833.01,559.2,0.0929,0.00021,1.38264]
[1586038430181,93.78,6832.25,559.2,0.09253,0.00021,1.37843]
[1586038439714,93.67,6833.02,559.2,0.09241,0.00021,1.37724]
[1586038445285,93.6,6832.53,559.2,0.09213,0.00021,1.37402]
[1586038450311,93.54,6832.74,559.2,0.09203,0.00021,1.37301]
[1586038460389,93.44,6833.98,559.2,0.09202,0.00021,1.37319]
[1586038465428,93.38,6834.48,559.2,0.092,0.00021,1.37299]
[1586038470458,93.33,6834.64,559.2,0.09191,0.00021,1.37201]
[1586038475495,93.29,6833.74,559.2,0.09158,0.00021,1.36813]
[1586038480532,93.25,6833.11,559.2,0.09134,0.00021,1.36535]
[1586038490601,93.17,6833.84,559.2,0.09129,0.00021,1.36498]
[1586038495637,93.13,6833.77,559.2,0.09118,0.00021,1.36375]
[1586038500672,93.09,6833.83,559.2,0.09111,0.00021,1.36289]
[1586038510748,93.03,6834.1,559.2,0.09099,0.00021,1.36167]
[1586038520156,92.97,6838.47,559.2,0.09176,0.00021,1.37109]
[1586038527871,92.88,6849.62,559.2,0.09393,0.00022,1.39724]
[1586038531266,92.84,6847.21,559.2,0.0933,0.00022,1.38983]
[1586038532308,92.82,6848.02,559.2,0.09343,0.00022,1.3913]
[1586038537926,92.75,6843.28,559.2,0.09222,0.00021,1.37708]
[1586038540449,92.72,6839.65,559.2,0.09138,0.00021,1.36699]
[1586038545985,92.69,6839.74,559.2,0.09131,0.00021,1.36627]
[1586038551018,92.66,6839.93,559.2,0.09127,0.00021,1.36584]
[1586038561090,92.6,6840.42,559.2,0.09122,0.00021,1.36535]
[1586038566123,92.57,6839.51,559.2,0.09095,0.00021,1.36222]
[1586038571159,92.54,6839.38,559.2,0.09086,0.00021,1.36118]
[1586038576795,92.52,6841.37,559.2,0.09122,0.00021,1.36555]
[1586038577098,92.52,6841.37,559.2,0.09122,0.00021,1.36555]
[1586038577284,92.51,6842.84,559.2,0.09151,0.00021,1.36913]
[1586038587182,92.45,6845.67,559.2,0.09196,0.00021,1.37463]
[1586038590885,92.42,6846.99,559.2,0.09216,0.00021,1.37715]
[1586038594898,92.39,6847.07,559.2,0.09208,0.00021,1.37617]
[1586038600364,92.34,6847.28,559.2,0.092,0.00021,1.37531]
[1586038610433,92.26,6845.33,559.2,0.09139,0.00021,1.3682]
[1586038616477,92.23,6845.12,559.2,0.09126,0.00021,1.36672]
[1586038621512,92.2,6845.66,559.2,0.09131,0.00021,1.36735]
[1586038631585,92.15,6846.98,559.2,0.09146,0.00021,1.36923]
[1586038636620,92.12,6846.15,559.2,0.09121,0.00021,1.36635]
[1586038641654,92.1,6846.58,559.2,0.09124,0.00021,1.36675]
[1586038651721,92.06,6843.44,559.2,0.09045,0.00021,1.3573]
[1586038656762,92.05,6842.19,559.2,0.09017,0.00021,1.35385]
[1586038663830,92.04,6841.81,559.2,0.09006,0.00021,1.35261]
[1586038687975,92.03,6837.34,559.2,0.08908,0.00021,1.34073]
[1586038693006,92.03,6837.84,559.2,0.0892,0.00021,1.34223]
[1586038703078,92.05,6837.76,559.2,0.08922,0.00021,1.34237]
[1586038708114,92.05,6838.12,559.2,0.08931,0.00021,1.34343]
[1586038713153,92.06,6839.54,559.2,0.0896,0.00021,1.34693]
[1586038721633,92.05,6842.72,559.2,0.09026,0.00021,1.3549]
[1586038721634,92.05,6842.72,559.2,0.09026,0.00021,1.3549]
[1586038722598,92.05,6843.28,559.2,0.09037,0.00021,1.35627]
[1586038728253,92.03,6845.51,559.2,0.09081,0.00021,1.36154]
[1586038730936,92.02,6844.96,559.2,0.09067,0.00021,1.35992]
[1586038737318,92.0,6845.25,559.2,0.09068,0.00021,1.3601]
[1586038742355,91.99,6845.47,559.2,0.09069,0.00021,1.36022]
[1586038758465,91.95,6843.79,559.2,0.09024,0.00021,1.35492]
[1586038763496,91.95,6843.78,559.2,0.09022,0.00021,1.35467]
[1586038768534,91.94,6843.19,559.2,0.09008,0.00021,1.35294]
[1586038778607,91.93,6843.14,559.2,0.09003,0.00021,1.3523]
[1586038783638,91.93,6843.1,559.2,0.09001,0.00021,1.35205]
[1586038803780,91.91,6846.38,559.2,0.09065,0.00021,1.35989]
[1586038808814,91.89,6847.01,559.2,0.09075,0.00021,1.36113]
[1586038813850,91.88,6846.79,559.2,0.09066,0.00021,1.36014]
[1586038818888,91.87,6845.57,559.2,0.09038,0.00021,1.3567]
[1586038828956,91.85,6845.32,559.2,0.09029,0.00021,1.35568]
[1586038833996,91.85,6845.72,559.2,0.09034,0.00021,1.35625]
[1586038839027,91.84,6844.05,559.2,0.08997,0.00021,1.3518]
[1586038844067,91.84,6843.78,559.2,0.08991,0.00021,1.35103]
[1586038854130,91.83,6844.22,559.2,0.08999,0.00021,1.35205]
[1586038859169,91.83,6844.5,559.2,0.09004,0.00021,1.35266]
[1586038864205,91.83,6844.35,559.2,0.09,0.00021,1.3522]
[1586038874274,91.82,6842.48,559.2,0.0896,0.00021,1.3473]
[1586038889379,91.84,6838.18,559.2,0.08874,0.00021,1.33685]
[1586038896463,91.87,6835.64,559.2,0.08826,0.00021,1.33086]
[1586038909516,91.92,6835.97,559.2,0.08847,0.00021,1.33329]
[1586038915599,91.95,6836.24,559.2,0.08858,0.00021,1.33464]
[1586038921639,91.97,6835.73,559.2,0.08852,0.00021,1.33387]
[1586038930668,92.0,6834.83,559.2,0.08842,0.00021,1.33254]
[1586038940735,92.03,6840.07,559.2,0.08959,0.00021,1.34665]
[1586038944439,92.03,6840.98,559.2,0.08978,0.00021,1.34896]
[1586038945013,92.02,6841.67,559.2,0.08993,0.00021,1.35073]
[1586038945514,92.02,6843.3,559.2,0.09027,0.00021,1.35488]
[1586038950806,92.01,6843.88,559.2,0.09037,0.00021,1.35605]
[1586038951228,92.01,6843.88,559.2,0.09037,0.00021,1.35605]
[1586038956845,92.0,6844.62,559.2,0.09048,0.00021,1.35739]
[1586038961883,91.99,6844.17,559.2,0.09035,0.00021,1.35587]
[1586038976985,91.99,6837.89,559.2,0.08902,0.00021,1.3398]
[1586038982021,92.0,6836.89,559.2,0.08884,0.00021,1.3376]
[1586038987056,92.01,6836.93,559.2,0.08889,0.00021,1.33805]
[1586038997128,92.04,6836.06,559.2,0.08876,0.00021,1.33652]
[1586039002160,92.05,6836.15,559.2,0.08882,0.00021,1.33712]
[1586039007195,92.06,6837.38,559.2,0.0891,0.00021,1.34055]
[1586039012229,92.07,6837.53,559.2,0.08914,0.00021,1.34092]
[1586039029311,92.05,6843.28,559.2,0.09031,0.00021,1.35512]
[1586039034386,92.04,6843.02,559.2,0.09023,0.00021,1.35419]
[1586039039423,92.03,6842.84,559.2,0.09017,0.00021,1.35348]
[1586039054527,92.03,6839.23,559.2,0.0894,0.00021,1.3442]
[1586039064597,92.03,6843.12,559.2,0.09021,0.00021,1.35396]
[1586039080706,92.0,6843.47,559.2,0.09021,0.00021,1.35393]
[1586039085741,92.0,6842.9,559.2,0.09007,0.00021,1.3523]
[1586039101312,91.99,6839.14,559.2,0.08927,0.00021,1.34262]
[1586039106888,92.0,6839.25,559.2,0.08931,0.00021,1.34306]
[1586039111923,92.01,6839.49,559.2,0.08937,0.00021,1.34384]
[1586039126057,92.0,6842.55,559.2,0.09,0.00021,1.35144]
[1586039132062,91.99,6842.21,559.2,0.0899,0.00021,1.35015]
[1586039143144,91.99,6842.35,559.2,0.08991,0.00021,1.35031]
[1586039153210,91.98,6841.24,559.2,0.08967,0.00021,1.34743]
[1586039158247,91.98,6841.19,559.2,0.08966,0.00021,1.34733]
[1586039169324,91.99,6841.32,559.2,0.08969,0.00021,1.34767]
[1586039174359,91.99,6839.88,559.2,0.08939,0.00021,1.34402]
[1586039179394,91.99,6839.03,559.2,0.08923,0.00021,1.34202]
[1586039184427,92.0,6840.05,559.2,0.08946,0.00021,1.34481]
[1586039194498,92.0,6840.64,559.2,0.08958,0.00021,1.34619]
[1586039199535,92.01,6839.69,559.2,0.08938,0.00021,1.34385]
[1586039204568,92.01,6839.71,559.2,0.0894,0.00021,1.34403]
[1586039214641,92.02,6839.58,559.2,0.0894,0.00021,1.34395]
[1586039219675,92.02,6839.77,559.2,0.08945,0.00021,1.34454]
[1586039224708,92.03,6839.54,559.2,0.08941,0.00021,1.34405]
[1586039229745,92.03,6838.84,559.2,0.08927,0.00021,1.34238]
[1586039239814,92.05,6839.98,559.2,0.08955,0.00021,1.3457]
[1586039244853,92.05,6840.63,559.2,0.08969,0.00021,1.34741]
[1586039249886,92.05,6840.88,559.2,0.08974,0.00021,1.34805]
[1586039254923,92.04,6842.28,559.2,0.09001,0.00021,1.3513]
[1586039256641,92.04,6842.87,559.2,0.09014,0.00021,1.35281]
[1586039261968,92.03,6847.77,559.2,0.09115,0.00021,1.36497]
[1586039267002,92.01,6848.4,559.2,0.09122,0.00021,1.36599]
[1586039272038,91.99,6848.58,559.2,0.09121,0.00021,1.36581]
[1586039272886,91.98,6848.36,559.2,0.09115,0.00021,1.36511]
[1586039274894,91.98,6848.41,559.2,0.09115,0.00021,1.36513]
[1586039277982,91.97,6848.0,559.2,0.09104,0.00021,1.36383]
[1586039278979,91.96,6847.32,559.2,0.09086,0.00021,1.36175]
[1586039281000,91.95,6846.16,559.2,0.09061,0.00021,1.35866]
[1586039291176,91.93,6844.67,559.2,0.09023,0.00021,1.35423]
[1586039296208,91.93,6844.85,559.2,0.09026,0.00021,1.3545]
[1586039301244,91.92,6844.91,559.2,0.09025,0.00021,1.35442]
[1586039306278,91.91,6845.99,559.2,0.09046,0.00021,1.35696]
[1586039309362,91.9,6847.83,559.2,0.09083,0.00021,1.3615]
[1586039315342,91.88,6850.86,559.2,0.0914,0.00021,1.36837]
[1586039320375,91.85,6851.8,559.2,0.09154,0.00021,1.37011]
[1586039325409,91.83,6853.97,559.2,0.09194,0.00022,1.37495]
[1586039330445,91.8,6855.34,559.2,0.09215,0.00022,1.37758]
[1586039330677,91.8,6855.34,559.2,0.09215,0.00022,1.37758]
[1586039330700,91.8,6855.34,559.2,0.09215,0.00022,1.37758]
[1586039344248,91.86,6858.37,559.2,0.09298,0.00022,1.38729]
[1586039346076,91.87,6854.97,559.2,0.09226,0.00022,1.37873]
[1586039346099,91.87,6854.97,559.2,0.09226,0.00022,1.37873]
[1586039346131,91.87,6854.97,559.2,0.09226,0.00022,1.37873]
[1586039346555,91.87,6854.97,559.2,0.09226,0.00022,1.37873]
[1586039346585,91.88,6854.18,559.2,0.09211,0.00022,1.37686]
[1586039346590,91.88,6854.18,559.2,0.09211,0.00022,1.37686]
[1586039346876,91.88,6854.18,559.2,0.09211,0.00022,1.37686]
[1586039356631,91.81,6853.46,559.2,0.09179,0.00022,1.37322]
[1586039366699,91.76,6854.54,559.2,0.09188,0.00022,1.37438]
[1586039371810,91.72,6857.15,559.2,0.09234,0.00022,1.37994]
[1586039372192,91.72,6857.15,559.2,0.09234,0.00022,1.37994]
[1586039387843,91.81,6859.96,559.2,0.09317,0.00022,1.38961]
[1586039393888,91.83,6860.41,559.2,0.09332,0.00022,1.39143]
[1586039398925,91.84,6860.99,559.2,0.09349,0.00022,1.3934]
[1586039403960,91.86,6861.92,559.2,0.09373,0.00022,1.39622]
[1586039408493,91.86,6864.96,559.2,0.09441,0.00022,1.40428]
[1586039415196,91.83,6879.99,559.2,0.09767,0.00022,1.44293]
[1586039415380,91.83,6879.99,559.2,0.09767,0.00022,1.44293]
[1586039415385,91.83,6879.99,559.2,0.09767,0.00022,1.44293]
[1586039424102,91.76,6879.6,559.2,0.09737,0.00022,1.43966]
[1586039431808,91.71,6878.82,559.2,0.09705,0.00022,1.43593]
[1586039439203,91.66,6879.25,559.2,0.09702,0.00022,1.43564]
[1586039449272,91.57,6885.43,559.2,0.09817,0.00023,1.44939]
[1586039451112,91.56,6886.46,559.2,0.09838,0.00023,1.45185]
[1586039451116,91.56,6886.46,559.2,0.09838,0.00023,1.45185]
[1586039452733,91.54,6890.19,559.2,0.09919,0.00023,1.46145]
[1586039473441,91.36,6877.67,559.2,0.09588,0.00022,1.42287]
[1586039478481,91.34,6879.31,559.2,0.09621,0.00022,1.4268]
[1586039497649,91.29,6874.13,559.2,0.0949,0.00022,1.41142]
[1586039516788,91.29,6874.03,559.2,0.09488,0.00022,1.41113]
[1586039523795,91.29,6873.46,559.2,0.09476,0.00022,1.40972]
[1586039528830,91.3,6872.61,559.2,0.09458,0.00022,1.4076]
[1586039538037,91.31,6873.75,559.2,0.09486,0.00022,1.41084]
[1586039538773,91.31,6873.75,559.2,0.09486,0.00022,1.41084]
[1586039556022,91.32,6871.63,559.2,0.0944,0.00022,1.40532]
[1586039561055,91.33,6871.57,559.2,0.09441,0.00022,1.40542]
[1586039566090,91.33,6871.53,559.2,0.09442,0.00022,1.40551]
[1586039571122,91.34,6874.09,559.2,0.09501,0.00022,1.41246]
[1586039592275,91.33,6875.14,559.2,0.09522,0.00022,1.41494]
[1586039607382,91.31,6877.54,559.2,0.09569,0.00022,1.42065]
[1586039612413,91.3,6877.71,559.2,0.09569,0.00022,1.42055]
[1586039617448,91.29,6877.97,559.2,0.09572,0.00022,1.42094]
[1586039626545,91.28,6875.25,559.2,0.09507,0.00022,1.41333]
[1586039637588,91.28,6872.81,559.2,0.09456,0.00022,1.40715]
[1586039642622,91.29,6872.58,559.2,0.09452,0.00022,1.40674]
[1586039666512,91.3,6873.97,559.2,0.09485,0.00022,1.41065]
[1586039673838,91.3,6873.44,559.2,0.09473,0.00022,1.40907]
[1586039678874,91.31,6873.12,559.2,0.09467,0.00022,1.40837]
[1586039683909,91.31,6873.07,559.2,0.09467,0.00022,1.40838]
[1586039689311,91.32,6873.01,559.2,0.09467,0.00022,1.40834]
[1586039700020,91.33,6872.86,559.2,0.09467,0.00022,1.40828]
[1586039708114,91.32,6875.76,559.2,0.0953,0.00022,1.41581]
[1586039715128,91.32,6876.1,559.2,0.09536,0.00022,1.41658]
[1586039730235,91.28,6882.89,559.2,0.09677,0.00022,1.43337]
[1586039737561,91.23,6891.3,559.2,0.09852,0.00023,1.45394]
[1586039737950,91.23,6891.3,559.2,0.09852,0.00023,1.45394]
[1586039750376,91.14,6886.76,559.2,0.09726,0.00023,1.43938]
[1586039755407,91.11,6885.95,559.2,0.097,0.00023,1.43638]
[1586039765909,91.08,6883.51,559.2,0.09636,0.00022,1.42891]
[1586039776559,91.03,6886.3,559.2,0.09685,0.00023,1.43481]
[1586039781591,91.0,6886.99,559.2,0.09694,0.00023,1.43598]
[1586039796700,90.94,6886.91,559.2,0.09674,0.00023,1.43365]
[1586039801729,90.92,6887.02,559.2,0.09671,0.00023,1.43336]
[1586039806764,90.9,6887.22,559.2,0.0967,0.00023,1.43332]
[1586039811801,90.88,6886.07,559.2,0.0964,0.00022,1.42975]
[1586039821869,90.86,6881.89,559.2,0.09541,0.00022,1.41815]
[1586039831939,90.87,6880.28,559.2,0.09508,0.00022,1.41414]
[1586039836976,90.87,6883.32,559.2,0.09576,0.00022,1.42222]
[1586039847045,90.86,6883.33,559.2,0.09573,0.00022,1.42184]
[1586039852082,90.85,6883.39,559.2,0.09571,0.00022,1.42156]
[1586039857118,90.85,6881.47,559.2,0.09527,0.00022,1.41638]
[1586039867186,90.86,6877.74,559.2,0.09448,0.00022,1.40696]
[1586039872221,90.88,6876.71,559.2,0.09429,0.00022,1.40462]
[1586039877255,90.89,6876.91,559.2,0.09437,0.00022,1.40559]
[1586039887311,90.92,6875.41,559.2,0.09411,0.00022,1.40245]
[1586039897394,90.95,6875.35,559.2,0.09418,0.00022,1.40322]
[1586039907374,90.99,6871.02,559.2,0.09333,0.00022,1.39292]
[1586039912503,91.02,6870.07,559.2,0.09319,0.00022,1.39116]
[1586039917537,91.05,6869.03,559.2,0.09305,0.00022,1.38933]
[1586039922571,91.09,6868.84,559.2,0.09309,0.00022,1.38971]
[1586039929311,91.13,6868.53,559.2,0.09313,0.00022,1.39011]
[1586039935311,91.16,6868.72,559.2,0.09326,0.00022,1.39156]
[1586039941312,91.19,6867.82,559.2,0.09315,0.00022,1.39019]
[1586039946738,91.22,6867.66,559.2,0.09318,0.00022,1.39054]
[1586039958823,91.28,6867.24,559.2,0.09326,0.00022,1.39127]
[1586039961642,91.29,6867.08,559.2,0.09325,0.00022,1.39115]
[1586039966879,91.39,6866.86,559.2,0.09345,0.00022,1.39329]
[1586039971916,91.47,6873.74,559.2,0.09515,0.00022,1.41327]
[1586039976950,91.52,6875.43,559.2,0.09568,0.00022,1.41939]
[1586039986039,91.61,6875.85,559.2,0.09599,0.00022,1.42288]
[1586039995103,91.68,6876.07,559.2,0.09624,0.00022,1.42568]
[1586040012200,91.82,6876.96,559.2,0.0968,0.00022,1.43192]
[1586040019311,91.86,6877.26,559.2,0.09697,0.00022,1.43391]
[1586040035362,91.97,6872.19,559.2,0.09612,0.00022,1.42348]
[1586040040397,92.01,6869.39,559.2,0.09561,0.00022,1.41732]
[1586040045429,92.06,6869.09,559.2,0.09566,0.00022,1.41785]
[1586040050463,92.1,6870.08,559.2,0.09599,0.00022,1.42167]
[1586040055501,92.14,6870.79,559.2,0.09625,0.00022,1.42463]
[1586040060533,92.18,6869.89,559.2,0.09615,0.00022,1.42331]
[1586040065569,92.22,6869.39,559.2,0.09614,0.00022,1.42307]
[1586040070606,92.25,6869.37,559.2,0.09623,0.00022,1.42404]
[1586040075640,92.29,6869.17,559.2,0.09627,0.00022,1.4245]
[1586040080672,92.32,6869.29,559.2,0.09638,0.00022,1.42574]
[1586040085711,92.35,6869.32,559.2,0.09647,0.00022,1.4267]
[1586040090743,92.38,6870.15,559.2,0.09673,0.00022,1.42971]
[1586040095778,92.4,6870.85,559.2,0.09694,0.00022,1.43198]
[1586040100813,92.43,6870.91,559.2,0.09701,0.00022,1.43278]
[1586040105852,92.45,6870.84,559.2,0.09705,0.00022,1.4332]
[1586040110885,92.47,6871.18,559.2,0.09718,0.00022,1.43466]
[1586040115922,92.49,6871.58,559.2,0.09731,0.00022,1.43622]
[1586040120957,92.5,6870.97,559.2,0.09722,0.00022,1.43508]
[1586040125990,92.52,6870.83,559.2,0.09724,0.00022,1.43522]
[1586040132030,92.54,6870.25,559.2,0.09716,0.00022,1.43429]
[1586040142105,92.59,6867.3,559.2,0.09663,0.00022,1.42787]
[1586040147136,92.61,6866.96,559.2,0.09662,0.00022,1.4277]
[1586040152174,92.64,6866.86,559.2,0.09664,0.00022,1.42787]
[1586040157206,92.66,6866.69,559.2,0.09667,0.00022,1.42814]
[1586040162240,92.68,6866.62,559.2,0.09672,0.00022,1.42861]
[1586040167275,92.7,6867.71,559.2,0.09701,0.00022,1.43204]
[1586040172312,92.73,6867.77,559.2,0.09708,0.00022,1.43281]
[1586040177350,92.74,6868.92,559.2,0.09738,0.00022,1.43625]
[1586040182383,92.75,6869.91,559.2,0.09763,0.00022,1.43917]
[1586040187417,92.76,6871.69,559.2,0.09804,0.00022,1.44399]
[1586040197486,92.73,6880.08,559.2,0.09985,0.00023,1.46526]
[1586040202526,92.71,6880.32,559.2,0.09985,0.00023,1.46527]
[1586040207558,92.69,6880.49,559.2,0.09983,0.00023,1.46509]
[1586040212597,92.67,6880.35,559.2,0.09972,0.00023,1.46386]
[1586040220676,92.63,6880.41,559.2,0.09965,0.00023,1.46305]
[1586040227698,92.61,6877.85,559.2,0.09902,0.00023,1.45577]
[1586040235311,92.6,6876.71,559.2,0.09874,0.00022,1.45252]
[1586040240790,92.6,6876.68,559.2,0.09872,0.00022,1.45227]
[1586040245823,92.59,6878.18,559.2,0.09904,0.00023,1.45603]
[1586040250885,92.58,6878.68,559.2,0.09912,0.00023,1.45704]
[1586040255899,92.57,6878.92,559.2,0.09915,0.00023,1.4574]
[1586040265966,92.53,6884.04,559.2,0.1002,0.00023,1.46977]
[1586040271006,92.5,6883.97,559.2,0.10011,0.00023,1.46863]
[1586040276039,92.48,6880.82,559.2,0.09934,0.00023,1.45971]
[1586040282111,92.48,6876.02,559.2,0.09824,0.00022,1.44691]
[1586040291141,92.49,6874.92,559.2,0.09802,0.00022,1.44432]
[1586040296177,92.5,6875.02,559.2,0.09806,0.00022,1.44478]
[1586040305286,92.49,6881.08,559.2,0.09942,0.00023,1.46069]
[1586040311281,92.48,6880.67,559.2,0.09929,0.00023,1.45919]
[1586040321357,92.45,6882.15,559.2,0.09955,0.00023,1.46224]
[1586040326390,92.44,6881.83,559.2,0.09944,0.00023,1.46097]
[1586040331422,92.42,6882.62,559.2,0.09956,0.00023,1.46243]
[1586040336460,92.41,6882.64,559.2,0.09953,0.00023,1.46206]
[1586040341494,92.39,6882.73,559.2,0.09951,0.00023,1.4619]
[1586040351561,92.39,6877.07,559.2,0.09822,0.00022,1.44682]
[1586040361632,92.4,6876.71,559.2,0.09817,0.00022,1.44618]
[1586040371705,92.41,6876.46,559.2,0.09815,0.00022,1.44587]
[1586040376739,92.42,6875.81,559.2,0.09802,0.00022,1.44434]
[1586040391844,92.45,6872.52,559.2,0.09736,0.00022,1.4364]
[1586040396881,92.47,6871.73,559.2,0.09722,0.00022,1.4348]
[1586040401915,92.49,6871.91,559.2,0.09731,0.00022,1.4358]
[1586040406950,92.5,6871.78,559.2,0.09732,0.00022,1.43592]
[1586040411984,92.52,6870.9,559.2,0.09717,0.00022,1.43409]
[1586040417019,92.54,6870.5,559.2,0.09713,0.00022,1.43357]
[1586040422055,92.56,6870.53,559.2,0.09719,0.00022,1.43419]
[1586040427089,92.57,6870.39,559.2,0.0972,0.00022,1.43431]
[1586040432123,92.59,6875.39,559.2,0.09835,0.00022,1.44777]
[1586040442195,92.58,6877.82,559.2,0.09888,0.00023,1.45393]
[1586040448234,92.57,6877.84,559.2,0.09886,0.00023,1.45377]
[1586040458311,92.57,6873.57,559.2,0.0979,0.00022,1.44237]
[1586040463311,92.58,6873.53,559.2,0.0979,0.00022,1.44246]
[1586040468378,92.59,6873.31,559.2,0.09788,0.00022,1.4421]
[1586040473411,92.6,6872.78,559.2,0.09778,0.00022,1.44095]
[1586040483484,92.64,6867.14,559.2,0.09664,0.00022,1.42739]
[1586040488515,92.66,6867.3,559.2,0.09673,0.00022,1.42848]
[1586040493552,92.69,6867.34,559.2,0.0968,0.00022,1.42921]
[1586040498588,92.71,6867.48,559.2,0.09689,0.00022,1.43019]
[1586040503624,92.72,6871.82,559.2,0.0979,0.00022,1.44202]
[1586040508657,92.73,6876.59,559.2,0.09897,0.00022,1.4546]
[1586040518726,92.69,6878.29,559.2,0.09926,0.00023,1.45794]
[1586040523763,92.68,6877.85,559.2,0.09913,0.00023,1.45644]
[1586040528796,92.67,6878.78,559.2,0.0993,0.00023,1.45852]
[1586040533832,92.65,6879.16,559.2,0.09935,0.00023,1.45913]
[1586040538867,92.64,6878.87,559.2,0.09925,0.00023,1.45796]
[1586040543901,92.63,6879.22,559.2,0.0993,0.00023,1.45854]
[1586040548939,92.62,6879.48,559.2,0.09932,0.00023,1.45887]
[1586040554979,92.6,6878.3,559.2,0.09902,0.00023,1.45538]
[1586040560013,92.6,6878.3,559.2,0.099,0.00023,1.45515]
[1586040565049,92.59,6878.96,559.2,0.09912,0.00023,1.45665]
[1586040570083,92.58,6879.3,559.2,0.09917,0.00023,1.45725]
[1586040575119,92.56,6879.7,559.2,0.09922,0.00023,1.45772]
[1586040580155,92.55,6878.13,559.2,0.09884,0.00023,1.4533]
[1586040585193,92.55,6877.37,559.2,0.09866,0.00022,1.45118]
[1586040590224,92.55,6877.55,559.2,0.09869,0.00022,1.45154]
[1586040595311,92.54,6877.46,559.2,0.09866,0.00022,1.45123]
[1586040607311,92.55,6874.28,559.2,0.09796,0.00022,1.44302]
[1586040612379,92.56,6873.92,559.2,0.0979,0.00022,1.44227]
[1586040618420,92.57,6873.41,559.2,0.09781,0.00022,1.44121]
[1586040623455,92.58,6873.12,559.2,0.09777,0.00022,1.44074]
[1586040628494,92.59,6872.3,559.2,0.09762,0.00022,1.4389]
[1586040633528,92.6,6871.57,559.2,0.09747,0.00022,1.43708]
[1586040638559,92.61,6871.56,559.2,0.0975,0.00022,1.43743]
[1586040646311,92.63,6871.5,559.2,0.09754,0.00022,1.43786]
[1586040651651,92.65,6871.27,559.2,0.09752,0.00022,1.43759]
[1586040656685,92.66,6871.39,559.2,0.09758,0.00022,1.43824]
[1586040661722,92.67,6871.46,559.2,0.09762,0.00022,1.43872]
[1586040666758,92.68,6871.31,559.2,0.09762,0.00022,1.43864]
[1586040671795,92.69,6871.17,559.2,0.09762,0.00022,1.43857]
[1586040676829,92.7,6870.74,559.2,0.09755,0.00022,1.43773]
[1586040681862,92.71,6869.44,559.2,0.09729,0.00022,1.43469]
[1586040686904,92.73,6868.91,559.2,0.09722,0.00022,1.43381]
[1586040691932,92.75,6868.42,559.2,0.09714,0.00022,1.43278]
[1586040696970,92.77,6867.48,559.2,0.09698,0.00022,1.4308]
[1586040702003,92.78,6867.35,559.2,0.097,0.00022,1.431]
[1586040707041,92.79,6872.39,559.2,0.09815,0.00022,1.4445]
[1586040712074,92.8,6872.66,559.2,0.09821,0.00022,1.44525]
[1586040717110,92.8,6872.71,559.2,0.09823,0.00022,1.44538]
[1586040722145,92.8,6871.33,559.2,0.09792,0.00022,1.44181]
[1586040732215,92.82,6867.62,559.2,0.09715,0.00022,1.43269]
[1586040737251,92.83,6867.61,559.2,0.09719,0.00022,1.43311]
[1586040742311,92.85,6867.86,559.2,0.09728,0.00022,1.43417]
[1586040747324,92.86,6868.18,559.2,0.09739,0.00022,1.43538]
[1586040752356,92.87,6868.72,559.2,0.09752,0.00022,1.4368]
[1586040757392,92.88,6869.08,559.2,0.09762,0.00022,1.43801]
[1586040762427,92.89,6865.69,559.2,0.0969,0.00022,1.42951]
[1586040772498,92.94,6863.1,559.2,0.09646,0.00022,1.42415]
[1586040777535,92.97,6864.18,559.2,0.09675,0.00022,1.42759]
[1586040788610,93.01,6863.18,559.2,0.09665,0.00022,1.42626]
[1586040794653,93.04,6862.7,559.2,0.09661,0.00022,1.42572]
[1586040799691,93.06,6862.37,559.2,0.09659,0.00022,1.42546]
[1586040809760,93.11,6856.76,559.2,0.09548,0.00022,1.41227]
[1586040819826,93.19,6856.08,559.2,0.09553,0.00022,1.41256]
[1586040824861,93.22,6858.02,559.2,0.09604,0.00022,1.41847]
[1586040834934,93.26,6860.19,559.2,0.09663,0.00022,1.42534]
[1586040839969,93.28,6860.77,559.2,0.0968,0.00022,1.42731]
[1586040845002,93.29,6861.15,559.2,0.09692,0.00022,1.42869]
[1586040850035,93.31,6860.82,559.2,0.09688,0.00022,1.42822]
[1586040855073,93.32,6860.7,559.2,0.09689,0.00022,1.42828]
[1586040861111,93.34,6861.01,559.2,0.097,0.00022,1.42954]
[1586040866149,93.35,6861.25,559.2,0.09709,0.00022,1.43053]
[1586040871184,93.36,6861.11,559.2,0.09707,0.00022,1.43019]
[1586040876217,93.37,6861.02,559.2,0.09708,0.00022,1.43024]
[1586040881254,93.38,6861.25,559.2,0.09715,0.00022,1.4311]
[1586040886288,93.39,6860.37,559.2,0.09698,0.00022,1.4291]
[1586040891324,93.4,6860.48,559.2,0.09703,0.00022,1.42968]
[1586040896360,93.41,6860.29,559.2,0.09702,0.00022,1.4295]
[1586040901395,93.42,6860.53,559.2,0.0971,0.00022,1.43039]
[1586040906431,93.43,6861.93,559.2,0.09743,0.00022,1.43429]
[1586040911467,93.43,6863.02,559.2,0.09768,0.00022,1.43718]
[1586040916500,93.43,6864.35,559.2,0.09797,0.00022,1.44059]
[1586040921537,93.42,6866.27,559.2,0.09838,0.00022,1.44538]
[1586040926569,93.41,6867.56,559.2,0.09864,0.00022,1.44847]
[1586040932611,93.4,6866.89,559.2,0.09844,0.00022,1.44608]
[1586040937648,93.39,6866.78,559.2,0.09839,0.00022,1.44551]
[1586040942681,93.38,6867.37,559.2,0.0985,0.00022,1.4468]
[1586040947717,93.37,6868.21,559.2,0.09866,0.00022,1.44869]
[1586040952751,93.36,6868.24,559.2,0.09863,0.00022,1.44839]
[1586040957785,93.34,6869.03,559.2,0.09877,0.00022,1.4501]
[1586040962822,93.33,6869.33,559.2,0.0988,0.00022,1.45048]
[1586040967859,93.32,6869.03,559.2,0.0987,0.00022,1.44933]
[1586040972894,93.3,6868.54,559.2,0.09856,0.00022,1.4477]
[1586040977925,93.3,6867.5,559.2,0.0983,0.00022,1.44476]
[1586040982964,93.29,6867.2,559.2,0.09822,0.00022,1.44382]
[1586040987997,93.28,6868.79,559.2,0.09856,0.00022,1.44773]
[1586040993034,93.27,6867.77,559.2,0.09829,0.00022,1.44459]
[1586040998066,93.27,6867.58,559.2,0.09824,0.00022,1.44396]
[1586041003099,93.26,6867.24,559.2,0.09815,0.00022,1.44295]
[1586041008137,93.26,6867.29,559.2,0.09815,0.00022,1.44295]
[1586041013174,93.26,6867.1,559.2,0.0981,0.00022,1.44238]
[1586041018311,93.25,6867.18,559.2,0.09811,0.00022,1.44249]
[1586041024247,93.25,6868.2,559.2,0.09832,0.00022,1.44503]
[1586041029283,93.24,6868.89,559.2,0.09846,0.00022,1.44661]
[1586041034320,93.23,6869.24,559.2,0.09851,0.00022,1.44729]
[1586041039354,93.22,6869.6,559.2,0.09857,0.00022,1.44792]
[1586041044391,93.21,6868.79,559.2,0.09836,0.00022,1.44557]
[1586041049424,93.21,6868.13,559.2,0.0982,0.00022,1.44368]
[1586041055466,93.2,6868.3,559.2,0.09821,0.00022,1.44373]
[1586041060497,93.2,6868.22,559.2,0.09819,0.00022,1.44344]
[1586041065538,93.2,6868.3,559.2,0.09819,0.00022,1.44355]
[1586041071578,93.19,6868.52,559.2,0.09823,0.00022,1.44399]
[1586041076613,93.19,6868.52,559.2,0.09822,0.00022,1.44386]
[1586041081649,93.18,6868.5,559.2,0.0982,0.00022,1.44371]
[1586041087311,93.18,6867.93,559.2,0.09807,0.00022,1.44214]
[1586041093311,93.18,6867.23,559.2,0.09791,0.00022,1.44031]
[1586041098768,93.18,6867.34,559.2,0.09794,0.00022,1.44061]
[1586041103805,93.18,6867.31,559.2,0.09793,0.00022,1.44054]
[1586041109845,93.18,6867.29,559.2,0.09793,0.00022,1.44052]
[1586041114881,93.18,6867.29,559.2,0.09792,0.00022,1.44026]
[1586041124950,93.2,6862.5,559.2,0.0969,0.00022,1.42832]
[1586041135019,93.23,6861.77,559.2,0.09683,0.00022,1.42732]
[1586041140057,93.25,6861.91,559.2,0.0969,0.00022,1.4281]
[1586041145088,93.26,6862.36,559.2,0.09703,0.00022,1.42968]
[1586041150128,93.27,6862.48,559.2,0.09709,0.00022,1.43033]
[1586041160197,93.28,6867.29,559.2,0.09817,0.00022,1.44294]
[1586041165311,93.28,6865.98,559.2,0.09787,0.00022,1.43945]
[1586041171275,93.28,6865.3,559.2,0.0977,0.00022,1.43742]
[1586041177311,93.28,6865.05,559.2,0.09765,0.00022,1.43687]
[1586041192426,93.33,6857.63,559.2,0.09614,0.00022,1.41892]
[1586041197457,93.35,6857.47,559.2,0.09617,0.00022,1.4192]
[1586041202492,93.37,6857.4,559.2,0.09621,0.00022,1.41969]
[1586041207529,93.4,6856.98,559.2,0.09619,0.00022,1.41937]
[1586041212569,93.42,6856.81,559.2,0.09621,0.00022,1.41957]
[1586041217600,93.45,6856.42,559.2,0.09619,0.00022,1.41918]
[1586041222632,93.47,6856.62,559.2,0.09629,0.00022,1.4203]
[1586041227672,93.49,6856.06,559.2,0.09622,0.00022,1.41946]
[1586041232702,93.51,6855.89,559.2,0.09622,0.00022,1.41935]
[1586041237737,93.53,6856.26,559.2,0.09635,0.00022,1.42087]
[1586041242776,93.55,6856.23,559.2,0.0964,0.00022,1.42134]
[1586041247811,93.57,6855.99,559.2,0.09639,0.00022,1.42122]
[1586041252846,93.59,6855.64,559.2,0.09636,0.00022,1.42083]
[1586041257879,93.61,6855.22,559.2,0.09632,0.00022,1.42027]
[1586041262918,93.62,6855.03,559.2,0.09632,0.00022,1.42031]
[1586041268955,93.65,6854.95,559.2,0.09636,0.00022,1.42073]
[1586041273991,93.66,6855.1,559.2,0.09644,0.00022,1.42158]
[1586041279029,93.68,6856.36,559.2,0.09675,0.00022,1.42524]
[1586041284062,93.69,6857.37,559.2,0.097,0.00022,1.42813]
[1586041289097,93.7,6857.41,559.2,0.09703,0.00022,1.42844]
[1586041294134,93.7,6857.57,559.2,0.09707,0.00022,1.42881]
[1586041299169,93.71,6857.31,559.2,0.09703,0.00022,1.42833]
[1586041304201,93.72,6855.67,559.2,0.09669,0.00022,1.42434]
[1586041312298,93.75,6847.31,559.2,0.09496,0.00022,1.4038]
[1586041324311,93.88,6844.45,559.2,0.09465,0.00022,1.39987]
[1586041329384,93.91,6845.38,559.2,0.09495,0.00022,1.40329]
[1586041334419,93.95,6845.21,559.2,0.095,0.00022,1.40384]
[1586041339453,93.98,6845.48,559.2,0.09515,0.00022,1.40548]
[1586041354559,94.05,6849.62,559.2,0.09621,0.00022,1.41778]
[1586041359592,94.06,6852.16,559.2,0.0968,0.00022,1.42463]
[1586041369665,94.06,6855.25,559.2,0.09748,0.00022,1.43262]
[1586041374696,94.06,6855.26,559.2,0.09747,0.00022,1.43253]
[1586041379734,94.06,6854.49,559.2,0.09729,0.00022,1.43043]
[1586041389800,94.06,6853.21,559.2,0.09702,0.00022,1.42728]
[1586041399869,94.06,6857.12,559.2,0.09787,0.00022,1.43729]
[1586041405311,94.05,6857.74,559.2,0.09799,0.00022,1.43864]
[1586041410948,94.03,6860.31,559.2,0.09852,0.00022,1.44487]
[1586041415983,94.02,6860.75,559.2,0.09855,0.00022,1.44524]
[1586041421021,94.0,6860.51,559.2,0.09845,0.00022,1.44413]
[1586041426053,93.98,6860.93,559.2,0.0985,0.00022,1.44475]
[1586041431089,93.96,6861.92,559.2,0.09867,0.00022,1.4468]
[1586041436122,93.94,6862.21,559.2,0.09869,0.00022,1.44703]
[1586041441162,93.92,6862.4,559.2,0.09868,0.00022,1.44699]
[1586041451229,93.89,6862.87,559.2,0.09868,0.00022,1.44712]
[1586041456266,93.87,6860.68,559.2,0.09816,0.00022,1.44101]
[1586041466333,93.87,6857.0,559.2,0.09734,0.00022,1.43143]
[1586041472375,93.87,6858.15,559.2,0.09758,0.00022,1.43414]
[1586041477411,93.87,6858.3,559.2,0.0976,0.00022,1.43445]
[1586041488491,93.85,6861.85,559.2,0.09834,0.00022,1.44309]
[1586041493523,93.83,6862.26,559.2,0.0984,0.00022,1.44379]
[1586041498559,93.82,6862.49,559.2,0.09841,0.00022,1.44401]
[1586041503595,93.81,6863.24,559.2,0.09854,0.00022,1.44558]
[1586041514672,93.77,6863.71,559.2,0.09856,0.00022,1.44585]
[1586041519704,93.76,6864.43,559.2,0.09868,0.00022,1.44727]
[1586041529780,93.72,6866.02,559.2,0.09893,0.00022,1.45035]
[1586041534815,93.7,6866.03,559.2,0.09887,0.00022,1.44957]
[1586041539848,93.68,6865.95,559.2,0.0988,0.00022,1.44882]
[1586041544885,93.66,6866.12,559.2,0.09878,0.00022,1.44869]
[1586041549917,93.64,6865.93,559.2,0.0987,0.00022,1.44772]
[1586041555311,93.63,6865.78,559.2,0.09863,0.00022,1.44692]
[1586041561312,93.61,6865.55,559.2,0.09853,0.00022,1.44584]
[1586041567038,93.59,6865.63,559.2,0.09851,0.00022,1.44562]
[1586041572071,93.58,6865.65,559.2,0.09848,0.00022,1.44533]
[1586041578117,93.57,6865.54,559.2,0.09842,0.00022,1.44467]
[1586041583151,93.56,6865.68,559.2,0.09842,0.00022,1.44473]
[1586041588187,93.55,6865.69,559.2,0.0984,0.00022,1.44446]
[1586041593220,93.54,6866.23,559.2,0.09848,0.00022,1.44532]
[1586041598257,93.53,6866.27,559.2,0.09846,0.00022,1.44513]
[1586041603292,93.52,6866.23,559.2,0.09842,0.00022,1.44472]
[1586041608326,93.51,6866.17,559.2,0.09838,0.00022,1.44431]
[1586041613362,93.5,6865.61,559.2,0.09824,0.00022,1.4426]
[1586041618394,93.49,6865.72,559.2,0.09824,0.00022,1.44268]
[1586041623429,93.48,6866.17,559.2,0.09832,0.00022,1.44366]
[1586041628468,93.47,6866.54,559.2,0.09838,0.00022,1.44438]
[1586041633498,93.46,6867.3,559.2,0.09853,0.00022,1.44608]
[1586041638536,93.45,6868.01,559.2,0.09866,0.00022,1.44761]
[1586041643568,93.44,6868.33,559.2,0.09869,0.00022,1.4481]
[1586041648605,93.43,6869.14,559.2,0.09884,0.00022,1.44983]
[1586041653643,93.41,6870.2,559.2,0.09902,0.00022,1.45189]
[1586041658678,93.39,6873.35,559.2,0.09966,0.00022,1.45945]
[1586041663711,93.36,6874.65,559.2,0.09988,0.00023,1.46206]
[1586041668748,93.33,6875.07,559.2,0.0999,0.00023,1.46233]
[1586041675311,93.29,6875.01,559.2,0.09978,0.00023,1.46108]
[1586041680828,93.27,6872.15,559.2,0.09908,0.00022,1.45291]
[1586041685864,93.25,6871.89,559.2,0.09898,0.00022,1.45179]
[1586041690901,93.24,6870.92,559.2,0.09872,0.00022,1.44888]
[1586041695936,93.23,6869.96,559.2,0.09848,0.00022,1.44609]
[1586041700968,93.22,6869.93,559.2,0.09846,0.00022,1.4458]
[1586041706011,93.21,6872.32,559.2,0.09896,0.00022,1.45174]
[1586041711312,93.19,6873.13,559.2,0.09909,0.00022,1.45312]
[1586041717083,93.17,6873.53,559.2,0.09913,0.00022,1.45365]
[1586041722118,93.16,6873.94,559.2,0.09918,0.00022,1.45426]
[1586041727153,93.14,6873.7,559.2,0.09908,0.00022,1.4532]
[1586041732187,93.13,6873.59,559.2,0.09902,0.00022,1.45248]
[1586041737221,93.11,6873.86,559.2,0.09904,0.00022,1.45281]
[1586041742258,93.1,6873.81,559.2,0.099,0.00022,1.4523]
[1586041747293,93.09,6873.94,559.2,0.09899,0.00022,1.45227]
[1586041752332,93.07,6874.64,559.2,0.09911,0.00022,1.45373]
[1586041757363,93.06,6875.81,559.2,0.09933,0.00023,1.45636]
[1586041762397,93.04,6876.23,559.2,0.09938,0.00023,1.45694]
[1586041767432,93.02,6876.07,559.2,0.0993,0.00023,1.45602]
[1586041772470,93.01,6873.2,559.2,0.09861,0.00022,1.44791]
[1586041777504,93.0,6872.05,559.2,0.09833,0.00022,1.44472]
[1586041782539,93.0,6872.03,559.2,0.09832,0.00022,1.44461]
[1586041787572,93.0,6871.4,559.2,0.09818,0.00022,1.44293]
[1586041792605,93.0,6871.42,559.2,0.09818,0.00022,1.44298]
[1586041797645,93.0,6871.0,559.2,0.09809,0.00022,1.44189]
[1586041802680,93.0,6869.7,559.2,0.09781,0.00022,1.43858]
[1586041807713,93.01,6867.37,559.2,0.09732,0.00022,1.43277]
[1586041812746,93.03,6865.87,559.2,0.09702,0.00022,1.42926]
[1586041822821,93.06,6864.53,559.2,0.09682,0.00022,1.42682]
[1586041828311,93.09,6864.57,559.2,0.09689,0.00022,1.42754]
[1586041833899,93.1,6864.48,559.2,0.0969,0.00022,1.42754]
[1586041843971,93.12,6868.17,559.2,0.09777,0.00022,1.43775]
[1586041849003,93.13,6868.7,559.2,0.0979,0.00022,1.43922]
[1586041854037,93.13,6869.41,559.2,0.09806,0.00022,1.44113]
[1586041859074,93.13,6869.05,559.2,0.09798,0.00022,1.44019]
[1586041864111,93.13,6867.17,559.2,0.09757,0.00022,1.43539]
[1586041870311,93.14,6867.39,559.2,0.09764,0.00022,1.43623]
[1586041876190,93.15,6866.34,559.2,0.09743,0.00022,1.43367]
[1586041882233,93.16,6864.27,559.2,0.097,0.00022,1.42867]
[1586041887272,93.18,6864.06,559.2,0.09701,0.00022,1.42863]
[1586041892304,93.19,6863.65,559.2,0.09694,0.00022,1.4277]
[1586041902372,93.23,6863.76,559.2,0.09704,0.00022,1.42887]
[1586041912443,93.25,6866.09,559.2,0.09761,0.00022,1.43547]
[1586041923519,93.26,6865.74,559.2,0.09756,0.00022,1.43492]
[1586041928556,93.26,6865.74,559.2,0.09758,0.00022,1.43507]
[1586041933590,93.27,6865.51,559.2,0.09754,0.00022,1.43465]
[1586041938625,93.28,6865.61,559.2,0.09758,0.00022,1.43507]
[1586041945312,93.28,6865.9,559.2,0.09766,0.00022,1.43599]
[1586041955746,93.29,6866.48,559.2,0.09779,0.00022,1.43742]
[1586041960779,93.29,6866.41,559.2,0.09778,0.00022,1.4373]
[1586041965815,93.29,6865.3,559.2,0.09754,0.00022,1.43447]
[1586041970853,93.3,6863.9,559.2,0.09725,0.00022,1.43106]
[1586041975884,93.31,6863.59,559.2,0.09721,0.00022,1.43054]
[1586041980924,93.32,6863.44,559.2,0.0972,0.00022,1.43045]
[1586041985956,93.33,6863.62,559.2,0.09727,0.00022,1.4312]
[1586041990989,93.34,6862.88,559.2,0.09713,0.00022,1.42956]
[1586041996025,93.35,6862.96,559.2,0.09718,0.00022,1.43008]
[1586042001060,93.36,6862.55,559.2,0.09711,0.00022,1.42931]
[1586042006095,93.37,6862.23,559.2,0.09707,0.00022,1.42878]
[1586042011129,93.39,6862.12,559.2,0.09706,0.00022,1.42855]
[1586042021197,93.42,6857.43,559.2,0.09613,0.00022,1.41745]
[1586042026311,93.45,6857.44,559.2,0.09619,0.00022,1.41816]
[1586042032279,93.47,6858.2,559.2,0.09643,0.00022,1.42086]
[1586042037311,93.49,6860.95,559.2,0.09707,0.00022,1.42842]
[1586042042347,93.5,6861.99,559.2,0.09732,0.00022,1.43133]
[1586042052415,93.52,6859.27,559.2,0.09677,0.00022,1.42485]
[1586042057449,93.53,6858.68,559.2,0.09669,0.00022,1.42381]
[1586042062490,93.55,6858.02,559.2,0.09658,0.00022,1.42255]
[1586042067520,93.57,6856.81,559.2,0.09636,0.00022,1.4199]
[1586042072554,93.59,6856.12,559.2,0.09625,0.00022,1.41842]
[1586042077594,93.61,6856.45,559.2,0.09637,0.00022,1.41984]
[1586042082631,93.63,6856.56,559.2,0.09645,0.00022,1.42065]
[1586042087664,93.64,6857.82,559.2,0.09676,0.00022,1.42436]
[1586042093702,93.66,6857.84,559.2,0.09681,0.00022,1.42483]
[1586042104311,93.68,6857.89,559.2,0.09688,0.00022,1.4256]
[1586042109814,93.69,6858.02,559.2,0.09694,0.00022,1.42627]
[1586042121898,93.71,6856.93,559.2,0.09676,0.00022,1.42408]
[1586042126936,93.73,6856.67,559.2,0.09673,0.00022,1.42375]
[1586042131970,93.74,6856.23,559.2,0.09665,0.00022,1.42272]
[1586042137004,93.75,6855.98,559.2,0.09663,0.00022,1.42248]
[1586042142039,93.77,6855.92,559.2,0.09665,0.00022,1.42268]
[1586042147077,93.78,6855.04,559.2,0.0965,0.00022,1.4208]
[1586042152311,93.8,6855.03,559.2,0.09653,0.00022,1.42117]
[1586042158311,93.81,6854.52,559.2,0.09647,0.00022,1.42036]
[1586042164193,93.83,6854.47,559.2,0.0965,0.00022,1.42074]
[1586042169229,93.85,6854.03,559.2,0.09644,0.00022,1.42002]
[1586042176311,93.87,6853.99,559.2,0.09649,0.00022,1.4205]
[1586042181315,93.88,6854.13,559.2,0.09656,0.00022,1.42125]
[1586042186348,93.89,6854.24,559.2,0.09661,0.00022,1.4219]
[1586042191386,93.91,6854.5,559.2,0.09668,0.00022,1.42261]
[1586042196418,93.92,6854.68,559.2,0.09675,0.00022,1.42336]
[1586042201453,93.93,6854.88,559.2,0.09682,0.00022,1.42416]
[1586042207495,93.94,6854.71,559.2,0.09681,0.00022,1.42403]
[1586042212534,93.95,6854.78,559.2,0.09685,0.00022,1.42445]
[1586042217564,93.95,6854.95,559.2,0.09691,0.00022,1.42512]
[1586042222600,93.96,6854.84,559.2,0.0969,0.00022,1.42502]
[1586042227639,93.97,6854.91,559.2,0.09693,0.00022,1.4254]
[1586042233311,93.98,6854.85,559.2,0.09694,0.00022,1.42548]
[1586042238716,93.98,6854.78,559.2,0.09695,0.00022,1.42551]
[1586042244752,93.99,6854.4,559.2,0.09688,0.00022,1.42472]
[1586042249790,94.0,6854.15,559.2,0.09685,0.00022,1.42429]
[1586042254824,94.01,6854.13,559.2,0.09685,0.00022,1.42421]
[1586042256097,94.01,6854.13,559.2,0.09685,0.00022,1.42421]
[1586042262878,94.02,6854.13,559.2,0.09688,0.00022,1.42454]
[1586042267919,94.03,6854.1,559.2,0.09689,0.00022,1.42464]
[1586042272955,94.03,6854.2,559.2,0.09693,0.00022,1.42508]
[1586042277989,94.04,6854.1,559.2,0.09692,0.00022,1.425]
[1586042283020,94.04,6854.16,559.2,0.09695,0.00022,1.4253]
[1586042288057,94.05,6853.76,559.2,0.09688,0.00022,1.42446]
[1586042293311,94.06,6854.0,559.2,0.09695,0.00022,1.42525]
[1586042299133,94.06,6854.15,559.2,0.09699,0.00022,1.42579]
[1586042304168,94.07,6854.0,559.2,0.09697,0.00022,1.42555]
[1586042311217,94.07,6854.05,559.2,0.09699,0.00022,1.42561]
[1586042319766,94.07,6857.76,559.2,0.09779,0.00022,1.43508]
[1586042325318,94.06,6858.71,559.2,0.09798,0.00022,1.43723]
[1586042330349,94.05,6859.27,559.2,0.09807,0.00022,1.43838]
[1586042335384,94.04,6859.24,559.2,0.09804,0.00022,1.43803]
[1586042340424,94.03,6858.5,559.2,0.09785,0.00022,1.43586]
[1586042345455,94.02,6858.89,559.2,0.09792,0.00022,1.43665]
[1586042350490,94.01,6860.0,559.2,0.09814,0.00022,1.43926]
[1586042355527,94.0,6860.42,559.2,0.0982,0.00022,1.44003]
[1586042360564,93.99,6861.09,559.2,0.09832,0.00022,1.4414]
[1586042365600,93.97,6861.36,559.2,0.09834,0.00022,1.44173]
[1586042370636,93.96,6861.34,559.2,0.0983,0.00022,1.44129]
[1586042375666,93.95,6860.15,559.2,0.09799,0.00022,1.43759]
[1586042380701,93.94,6858.41,559.2,0.09759,0.00022,1.43292]
[1586042385738,93.94,6858.36,559.2,0.09757,0.00022,1.43272]
[1586042390770,93.94,6859.3,559.2,0.09777,0.00022,1.43506]
[1586042395805,93.93,6859.15,559.2,0.09773,0.00022,1.43455]
[1586042400843,93.93,6859.07,559.2,0.0977,0.00022,1.43422]
[1586042405877,93.92,6859.09,559.2,0.09769,0.00022,1.43419]
[1586042410913,93.92,6859.6,559.2,0.0978,0.00022,1.43539]
[1586042415946,93.91,6860.37,559.2,0.09795,0.00022,1.4372]
[1586042422311,93.9,6860.76,559.2,0.09801,0.00022,1.43792]
[1586042428032,93.89,6861.16,559.2,0.09807,0.00022,1.43868]
[1586042434080,93.88,6861.21,559.2,0.09804,0.00022,1.43827]
[1586042439112,93.87,6861.13,559.2,0.098,0.00022,1.43784]
[1586042444148,93.87,6861.45,559.2,0.09805,0.00022,1.43846]
[1586042449311,93.86,6859.19,559.2,0.09754,0.00022,1.43242]
[1586042451970,93.86,6859.13,559.2,0.09752,0.00022,1.43227]
[1586042457240,93.86,6857.03,559.2,0.09707,0.00022,1.42694]
[1586042457652,93.86,6857.03,559.2,0.09707,0.00022,1.42694]
[1586042463281,93.87,6856.1,559.2,0.09689,0.00022,1.42479]
[1586042478384,93.89,6860.13,559.2,0.09781,0.00022,1.43561]
[1586042484430,93.88,6860.46,559.2,0.09787,0.00022,1.43627]
[1586042489464,93.88,6860.55,559.2,0.09787,0.00022,1.43634]
[1586042494497,93.87,6861.04,559.2,0.09795,0.00022,1.43718]
[1586042495845,93.87,6861.06,559.2,0.09795,0.00022,1.4372]
[1586042495928,93.87,6861.06,559.2,0.09795,0.00022,1.4372]
[1586042504243,93.86,6861.79,559.2,0.09808,0.00022,1.43876]
[1586042504813,93.85,6861.79,559.2,0.09808,0.00022,1.43872]
[1586042510610,93.84,6865.83,559.2,0.09893,0.00022,1.44874]
[1586042515645,93.82,6866.36,559.2,0.099,0.00022,1.44953]
[1586042520684,93.8,6866.42,559.2,0.09896,0.00022,1.44912]
[1586042524236,93.78,6866.37,559.2,0.09892,0.00022,1.44866]
[1586042524477,93.78,6865.78,559.2,0.09877,0.00022,1.44701]
[1586042531301,93.77,6860.27,559.2,0.09752,0.00022,1.4324]
[1586042531621,93.77,6860.27,559.2,0.09752,0.00022,1.4324]
[1586042537824,93.78,6855.64,559.2,0.09652,0.00022,1.42067]
[1586042544849,93.8,6855.63,559.2,0.09658,0.00022,1.42126]
[1586042554921,93.82,6857.4,559.2,0.09701,0.00022,1.42622]
[1586042557086,93.83,6857.82,559.2,0.09711,0.00022,1.42738]
[1586042557261,93.83,6857.82,559.2,0.09711,0.00022,1.42738]
[1586042564989,93.83,6860.35,559.2,0.09768,0.00022,1.43401]
[1586042570026,93.83,6859.55,559.2,0.0975,0.00022,1.43189]
[1586042575061,93.83,6858.7,559.2,0.09732,0.00022,1.42978]
[1586042581311,93.84,6858.41,559.2,0.09727,0.00022,1.42917]
[1586042584732,93.84,6858.31,559.2,0.09725,0.00022,1.42899]
[1586042585256,93.84,6858.31,559.2,0.09726,0.00022,1.42902]
[1586042591174,93.85,6857.06,559.2,0.097,0.00022,1.426]
[1586042596207,93.85,6858.45,559.2,0.09732,0.00022,1.42979]
[1586042601240,93.86,6858.97,559.2,0.09745,0.00022,1.43122]
[1586042603794,93.86,6858.96,559.2,0.09744,0.00022,1.43119]
[1586042603939,93.86,6858.96,559.2,0.09744,0.00022,1.43119]
[1586042611312,93.87,6856.21,559.2,0.09684,0.00022,1.42405]
[1586042616348,93.87,6856.87,559.2,0.09701,0.00022,1.42601]
[1586042621381,93.88,6857.29,559.2,0.09712,0.00022,1.42728]
[1586042626417,93.89,6857.44,559.2,0.09717,0.00022,1.4278]
[1586042631453,93.89,6857.23,559.2,0.09713,0.00022,1.42739]
[1586042636486,93.9,6857.28,559.2,0.09716,0.00022,1.42767]
[1586042641523,93.9,6857.17,559.2,0.09715,0.00022,1.42751]
[1586042647311,93.91,6857.23,559.2,0.09717,0.00022,1.42784]
[1586042653311,93.91,6857.29,559.2,0.0972,0.00022,1.42814]
[1586042659311,93.92,6857.3,559.2,0.09722,0.00022,1.42829]
[1586042664687,93.92,6857.33,559.2,0.09723,0.00022,1.42847]
[1586042670727,93.92,6857.26,559.2,0.09723,0.00022,1.42841]
[1586042677311,93.93,6857.03,559.2,0.09717,0.00022,1.4277]
[1586042679966,93.93,6857.03,559.2,0.09718,0.00022,1.42775]
[1586042680632,93.93,6856.88,559.2,0.09715,0.00022,1.4274]
[1586042687867,93.95,6850.2,559.2,0.09573,0.00022,1.4107]
[1586042689582,93.96,6848.0,559.2,0.09528,0.00022,1.40535]
[1586042693527,93.95,6842.43,559.2,0.09405,0.00022,1.39083]
[1586042698922,94.0,6840.76,559.2,0.09382,0.00021,1.38798]
[1586042703960,94.05,6840.23,559.2,0.09384,0.00021,1.38802]
[1586042708991,94.1,6839.11,559.2,0.09372,0.00021,1.38657]
[1586042714027,94.16,6837.84,559.2,0.09359,0.00021,1.38482]
[1586042719061,94.21,6838.03,559.2,0.09377,0.00021,1.38686]
[1586042724097,94.26,6840.28,559.2,0.09438,0.00022,1.39394]
[1586042734170,94.33,6843.79,559.2,0.09529,0.00022,1.40448]
[1586042739200,94.35,6845.01,559.2,0.09562,0.00022,1.4083]
[1586042744236,94.37,6844.14,559.2,0.09549,0.00022,1.40669]
[1586042754307,94.42,6843.04,559.2,0.09537,0.00022,1.40523]
[1586042764378,94.49,6838.95,559.2,0.09467,0.00022,1.39677]
[1586042769414,94.53,6840.22,559.2,0.09503,0.00022,1.40091]
[1586042779483,94.56,6847.37,559.2,0.09666,0.00022,1.4201]
[1586042789558,94.6,6838.62,559.2,0.09486,0.00022,1.39874]
[1586042794589,94.63,6837.66,559.2,0.09472,0.00022,1.39695]
[1586042799628,94.66,6838.03,559.2,0.09488,0.00022,1.39876]
[1586042804658,94.69,6837.77,559.2,0.0949,0.00022,1.39891]
[1586042809693,94.72,6837.59,559.2,0.09493,0.00022,1.39924]
[1586042814731,94.75,6837.52,559.2,0.09499,0.00022,1.39982]
[1586042819767,94.77,6838.49,559.2,0.09526,0.00022,1.40299]
[1586042824809,94.79,6838.91,559.2,0.09541,0.00022,1.40466]
[1586042829845,94.81,6842.24,559.2,0.09616,0.00022,1.41355]
[1586042844949,94.82,6843.48,559.2,0.09647,0.00022,1.41708]
[1586042849982,94.82,6843.53,559.2,0.09649,0.00022,1.4173]
[1586042860051,94.83,6845.51,559.2,0.09691,0.00022,1.42213]
[1586042865089,94.82,6845.16,559.2,0.09683,0.00022,1.42119]
[1586042870123,94.82,6845.16,559.2,0.09682,0.00022,1.42115]
[1586042875159,94.82,6845.04,559.2,0.09679,0.00022,1.42083]
[1586042880192,94.82,6845.02,559.2,0.09679,0.00022,1.42078]
[1586042885228,94.82,6847.04,559.2,0.09722,0.00022,1.42584]
[1586042890263,94.81,6847.66,559.2,0.09734,0.00022,1.42723]
[1586042895298,94.8,6847.76,559.2,0.09734,0.00022,1.42725]
[1586042900334,94.79,6847.81,559.2,0.09733,0.00022,1.42717]
[1586042907402,94.78,6850.69,559.2,0.09791,0.00022,1.43406]
[1586042915438,94.75,6850.58,559.2,0.09781,0.00022,1.43279]
[1586042920472,94.74,6848.22,559.2,0.09725,0.00022,1.42636]
[1586042930541,94.73,6846.29,559.2,0.09682,0.00022,1.4213]
[1586042935579,94.73,6845.6,559.2,0.09667,0.00022,1.41956]
[1586042940610,94.74,6845.37,559.2,0.09663,0.00022,1.41904]
[1586042946656,94.74,6845.64,559.2,0.0967,0.00022,1.41982]
[1586042951692,94.74,6845.25,559.2,0.09662,0.00022,1.41886]
[1586042956729,94.74,6845.31,559.2,0.09664,0.00022,1.41909]
[1586042961759,94.75,6845.36,559.2,0.09665,0.00022,1.4193]
[1586042966796,94.75,6847.69,559.2,0.09716,0.00022,1.42525]
[1586042971829,94.74,6848.25,559.2,0.09725,0.00022,1.42627]
[1586042977311,94.73,6848.34,559.2,0.09726,0.00022,1.42634]
[1586042982909,94.73,6847.06,559.2,0.09696,0.00022,1.42286]
[1586042987947,94.73,6846.47,559.2,0.09683,0.00022,1.42137]
[1586042992976,94.73,6846.12,559.2,0.09676,0.00022,1.42047]
[1586042998016,94.73,6846.15,559.2,0.09677,0.00022,1.42058]
[1586043003048,94.73,6846.75,559.2,0.0969,0.00022,1.42214]
[1586043008086,94.73,6847.51,559.2,0.09706,0.00022,1.42403]
[1586043013118,94.72,6847.85,559.2,0.09712,0.00022,1.42478]
[1586043023191,94.71,6849.54,559.2,0.09746,0.00022,1.4287]
[1586043028225,94.7,6849.72,559.2,0.09747,0.00022,1.42893]
[1586043033262,94.69,6849.76,559.2,0.09744,0.00022,1.42853]
[1586043038293,94.68,6849.88,559.2,0.09745,0.00022,1.42859]
[1586043043311,94.67,6850.17,559.2,0.09749,0.00022,1.42912]
[1586043049311,94.66,6850.01,559.2,0.09743,0.00022,1.4284]
[1586043054405,94.66,6850.04,559.2,0.09742,0.00022,1.42828]
[1586043059442,94.65,6850.03,559.2,0.09739,0.00022,1.42804]
[1586043066489,94.64,6849.99,559.2,0.09736,0.00022,1.42769]
[1586043071523,94.63,6849.82,559.2,0.09731,0.00022,1.42705]
[1586043081593,94.64,6845.11,559.2,0.0963,0.00022,1.41523]
[1586043086636,94.65,6845.37,559.2,0.09638,0.00022,1.41614]
[1586043091665,94.66,6846.39,559.2,0.0966,0.00022,1.41864]
[1586043096701,94.66,6845.57,559.2,0.09643,0.00022,1.4167]
[1586043101734,94.67,6847.11,559.2,0.09679,0.00022,1.42081]
[1586043106771,94.67,6847.66,559.2,0.09691,0.00022,1.42227]
[1586043111806,94.67,6848.09,559.2,0.097,0.00022,1.42336]
[1586043116840,94.67,6848.13,559.2,0.09701,0.00022,1.42343]
[1586043121874,94.66,6848.37,559.2,0.09706,0.00022,1.42398]
[1586043131970,94.65,6850.72,559.2,0.09754,0.00022,1.4297]
[1586043137007,94.64,6851.64,559.2,0.09772,0.00022,1.43182]
[1586043142311,94.63,6851.63,559.2,0.09769,0.00022,1.43148]
[1586043148083,94.62,6851.56,559.2,0.09764,0.00022,1.43093]
[1586043153119,94.61,6851.67,559.2,0.09762,0.00022,1.43066]
[1586043158152,94.6,6851.76,559.2,0.09762,0.00022,1.43063]
[1586043163186,94.59,6851.73,559.2,0.09759,0.00022,1.43029]
[1586043173258,94.59,6847.76,559.2,0.09672,0.00022,1.42014]
[1586043178293,94.6,6847.58,559.2,0.09669,0.00022,1.41976]
[1586043188363,94.59,6850.45,559.2,0.09731,0.00022,1.42702]
[1586043193398,94.59,6849.8,559.2,0.09715,0.00022,1.42524]
[1586043204481,94.59,6848.76,559.2,0.09693,0.00022,1.42259]
[1586043209510,94.59,6848.42,559.2,0.09686,0.00022,1.42174]
[1586043214544,94.59,6846.81,559.2,0.0965,0.00022,1.41742]
[1586043219582,94.6,6845.09,559.2,0.09614,0.00022,1.41326]
[1586043224614,94.61,6844.26,559.2,0.096,0.00022,1.41151]
[1586043239722,94.66,6843.68,559.2,0.09598,0.00022,1.41123]
[1586043244757,94.67,6844.28,559.2,0.09615,0.00022,1.41315]
[1586043249794,94.68,6845.79,559.2,0.0965,0.00022,1.41728]
[1586043254826,94.69,6845.86,559.2,0.09653,0.00022,1.4176]
[1586043264899,94.71,6842.09,559.2,0.09577,0.00022,1.40857]
[1586043269931,94.72,6842.16,559.2,0.09582,0.00022,1.40916]
[1586043280001,94.74,6846.52,559.2,0.09679,0.00022,1.4205]
[1586043285036,94.74,6845.39,559.2,0.09655,0.00022,1.41763]
[1586043290071,94.74,6845.86,559.2,0.09666,0.00022,1.41896]
[1586043295108,94.75,6846.74,559.2,0.09686,0.00022,1.42125]
[1586043300140,94.75,6846.67,559.2,0.09684,0.00022,1.42107]
[1586043305179,94.75,6846.8,559.2,0.09687,0.00022,1.42141]
[1586043310213,94.75,6845.55,559.2,0.0966,0.00022,1.41819]
[1586043315245,94.75,6844.66,559.2,0.09642,0.00022,1.41607]
[1586043320281,94.76,6844.25,559.2,0.09635,0.00022,1.41522]
[1586043331312,94.77,6844.04,559.2,0.09633,0.00022,1.41485]
[1586043341427,94.79,6844.51,559.2,0.09646,0.00022,1.41639]
[1586043346463,94.79,6844.52,559.2,0.09648,0.00022,1.41655]
[1586043351497,94.8,6844.18,559.2,0.09642,0.00022,1.41583]
[1586043364297,94.81,6844.0,559.2,0.09641,0.00022,1.41571]
[1586043371639,94.82,6842.87,559.2,0.0962,0.00022,1.41319]
[1586043376676,94.83,6842.38,559.2,0.09611,0.00022,1.41221]
[1586043382311,94.84,6841.92,559.2,0.09605,0.00022,1.41138]
[1586043387752,94.85,6841.79,559.2,0.09605,0.00022,1.41134]
[1586043392788,94.87,6841.52,559.2,0.096,0.00022,1.41068]
[1586043398834,94.88,6841.68,559.2,0.09606,0.00022,1.41144]
[1586043405881,94.89,6841.64,559.2,0.09609,0.00022,1.41172]
[1586043418311,94.91,6843.18,559.2,0.09646,0.00022,1.41605]
[1586043429044,94.91,6842.36,559.2,0.09631,0.00022,1.41418]
[1586043434081,94.92,6841.68,559.2,0.09618,0.00022,1.41267]
[1586043439115,94.93,6841.96,559.2,0.09626,0.00022,1.41359]
[1586043444148,94.94,6841.77,559.2,0.09624,0.00022,1.41331]
[1586043450192,94.95,6841.62,559.2,0.09623,0.00022,1.41318]
[1586043455225,94.95,6840.89,559.2,0.09607,0.00022,1.41127]
[1586043460258,94.96,6840.32,559.2,0.09598,0.00022,1.41011]
[1586043465295,94.98,6839.86,559.2,0.0959,0.00022,1.40924]
[1586043470333,94.99,6839.66,559.2,0.09589,0.00022,1.40905]
[1586043475366,95.0,6838.14,559.2,0.0956,0.00022,1.40555]
[1586043480402,95.02,6837.8,559.2,0.09556,0.00022,1.40511]
[1586043485435,95.03,6837.65,559.2,0.09557,0.00022,1.40518]
[1586043491479,95.05,6837.77,559.2,0.09564,0.00022,1.40598]
[1586043497522,95.07,6837.65,559.2,0.09566,0.00022,1.40613]
[1586043512624,95.04,6848.3,559.2,0.0979,0.00022,1.43235]
[1586043517661,95.02,6848.8,559.2,0.09796,0.00022,1.43309]
[1586043522698,95.0,6848.43,559.2,0.09783,0.00022,1.43163]
[1586043527733,94.99,6847.85,559.2,0.09766,0.00022,1.42968]
[1586043532765,94.97,6847.8,559.2,0.09761,0.00022,1.42918]
[1586043537806,94.96,6847.71,559.2,0.09756,0.00022,1.42858]
[1586043547888,94.95,6843.83,559.2,0.09669,0.00022,1.41846]
[1586043557964,94.94,6847.32,559.2,0.09743,0.00022,1.42712]
[1586043562996,94.93,6848.63,559.2,0.09768,0.00022,1.43009]
[1586043568032,94.92,6848.38,559.2,0.09759,0.00022,1.42908]
[1586043573069,94.9,6847.68,559.2,0.09739,0.00022,1.42669]
[1586043578101,94.89,6846.68,559.2,0.09715,0.00022,1.42388]
[1586043583139,94.89,6846.77,559.2,0.09715,0.00022,1.42396]
[1586043588173,94.88,6846.92,559.2,0.09717,0.00022,1.42418]
[1586043594214,94.88,6846.96,559.2,0.09716,0.00022,1.4241]
[1586043609318,94.89,6842.93,559.2,0.09632,0.00022,1.41413]
[1586043614354,94.89,6843.02,559.2,0.09635,0.00022,1.41452]
[1586043619389,94.9,6843.19,559.2,0.0964,0.00022,1.41512]
[1586043624423,94.91,6842.9,559.2,0.09635,0.00022,1.41451]
[1586043629464,94.91,6843.11,559.2,0.09641,0.00022,1.4152]
[1586043634499,94.92,6843.12,559.2,0.09641,0.00022,1.4151]
[1586043639534,94.92,6843.04,559.2,0.09641,0.00022,1.41503]
[1586043644564,94.93,6842.98,559.2,0.0964,0.00022,1.415]
[1586043650607,94.93,6842.66,559.2,0.09635,0.00022,1.41438]
[1586043656649,94.94,6842.88,559.2,0.09642,0.00022,1.4151]
[1586043661683,94.94,6841.89,559.2,0.09621,0.00022,1.41273]
[1586043666719,94.95,6842.57,559.2,0.09638,0.00022,1.41464]
[1586043671753,94.96,6842.28,559.2,0.09633,0.00022,1.41406]
[1586043681294,94.95,6845.86,559.2,0.0971,0.00022,1.42308]
[1586043686859,94.95,6843.79,559.2,0.09664,0.00022,1.41774]
[1586043691897,94.95,6840.68,559.2,0.09596,0.00022,1.40962]
[1586043696929,94.96,6839.28,559.2,0.09568,0.00022,1.40638]
[1586043701963,94.98,6838.68,559.2,0.0956,0.00022,1.4053]
[1586043707000,95.0,6838.16,559.2,0.09553,0.00022,1.40443]
[1586043712039,95.01,6838.16,559.2,0.09557,0.00022,1.40491]
[1586043717073,95.03,6841.48,559.2,0.09632,0.00022,1.41374]
[1586043722108,95.03,6842.36,559.2,0.09653,0.00022,1.4161]
[1586043727143,95.03,6844.16,559.2,0.09692,0.00022,1.42069]
[1586043742245,95.01,6845.83,559.2,0.09723,0.00022,1.42441]
[1586043747284,95.0,6846.21,559.2,0.09729,0.00022,1.42515]
[1586043752315,94.99,6846.51,559.2,0.09732,0.00022,1.42542]
[1586043757351,94.99,6846.52,559.2,0.0973,0.00022,1.42519]
[1586043763311,94.98,6846.39,559.2,0.09724,0.00022,1.42457]
[1586043768428,94.97,6846.42,559.2,0.09723,0.00022,1.42444]
[1586043774471,94.96,6846.41,559.2,0.09721,0.00022,1.42417]
[1586043779507,94.95,6846.53,559.2,0.09721,0.00022,1.42423]
[1586043784542,94.94,6847.93,559.2,0.09749,0.00022,1.42758]
[1586043789575,94.94,6845.49,559.2,0.09694,0.00022,1.42116]
[1586043804680,94.95,6842.74,559.2,0.09638,0.00022,1.4145]
[1586043814750,94.94,6846.34,559.2,0.09714,0.00022,1.42335]
[1586043819790,94.94,6846.51,559.2,0.09716,0.00022,1.4236]
[1586043824822,94.93,6846.83,559.2,0.09721,0.00022,1.42424]
[1586043837485,94.93,6844.78,559.2,0.09675,0.00022,1.41881]
[1586043844963,94.92,6846.25,559.2,0.09706,0.00022,1.42245]
[1586043849997,94.92,6846.5,559.2,0.0971,0.00022,1.42295]
[1586043855035,94.91,6846.67,559.2,0.09712,0.00022,1.42324]
[1586043860070,94.91,6846.13,559.2,0.09699,0.00022,1.42172]
[1586043871312,94.9,6845.21,559.2,0.09677,0.00022,1.41903]
[1586043882228,94.9,6847.65,559.2,0.09728,0.00022,1.42506]
[1586043887263,94.89,6847.63,559.2,0.09726,0.00022,1.42482]
[1586043892299,94.88,6847.59,559.2,0.09723,0.00022,1.42453]
[1586043897335,94.87,6847.18,559.2,0.09713,0.00022,1.4233]
[1586043907399,94.88,6844.68,559.2,0.09659,0.00022,1.41695]
[1586043918774,94.88,6845.5,559.2,0.09677,0.00022,1.41906]
[1586043937609,94.88,6845.11,559.2,0.09668,0.00022,1.41798]
[1586043943311,94.88,6845.15,559.2,0.09669,0.00022,1.41813]
[1586043953723,94.89,6845.78,559.2,0.09683,0.00022,1.41976]
[1586043963792,94.88,6846.68,559.2,0.09703,0.00022,1.42201]
[1586043968827,94.88,6846.87,559.2,0.09706,0.00022,1.42239]
[1586043980916,94.87,6847.14,559.2,0.09709,0.00022,1.42279]
[1586043985946,94.86,6850.1,559.2,0.09772,0.00022,1.43018]
[1586044001053,94.79,6857.99,559.2,0.09926,0.00022,1.44825]
[1586044011120,94.71,6860.22,559.2,0.09955,0.00022,1.45175]
[1586044021193,94.64,6857.56,559.2,0.09879,0.00022,1.44311]
[1586044026226,94.62,6857.74,559.2,0.09876,0.00022,1.44286]
[1586044036296,94.56,6859.11,559.2,0.09892,0.00022,1.44485]
[1586044041336,94.53,6861.97,559.2,0.09948,0.00022,1.45142]
[1586044046368,94.5,6862.64,559.2,0.09954,0.00022,1.4522]
[1586044051400,94.47,6861.7,559.2,0.09923,0.00022,1.44862]
[1586044056440,94.44,6862.04,559.2,0.09923,0.00022,1.44866]
[1586044058886,94.42,6862.48,559.2,0.0993,0.00022,1.44945]
[1586044059044,94.42,6862.48,559.2,0.0993,0.00022,1.44945]
[1586044072551,94.32,6864.92,559.2,0.09958,0.00022,1.45299]
[1586044080629,94.27,6864.88,559.2,0.09944,0.00022,1.45153]
[1586044087654,94.23,6865.53,559.2,0.09947,0.00022,1.45201]
[1586044094089,94.2,6863.45,559.2,0.09893,0.00022,1.4457]
[1586044094401,94.2,6863.45,559.2,0.09893,0.00022,1.4457]
[1586044102760,94.16,6861.46,559.2,0.0984,0.00022,1.43964]
[1586044107795,94.15,6860.98,559.2,0.09826,0.00022,1.43803]
[1586044112830,94.14,6861.52,559.2,0.09833,0.00022,1.43879]
[1586044117864,94.12,6859.46,559.2,0.09783,0.00022,1.43306]
[1586044127937,94.12,6858.34,559.2,0.09758,0.00022,1.43009]
[1586044138008,94.11,6859.9,559.2,0.09789,0.00022,1.43382]
[1586044143046,94.1,6860.64,559.2,0.09804,0.00022,1.43551]
[1586044148075,94.09,6862.77,559.2,0.09848,0.00022,1.44072]
[1586044153110,94.07,6863.82,559.2,0.09867,0.00022,1.443]
[1586044155416,94.07,6863.96,559.2,0.09869,0.00022,1.44315]
[1586044155757,94.07,6863.96,559.2,0.09869,0.00022,1.44315]
[1586044163183,94.05,6861.03,559.2,0.09799,0.00022,1.43505]
[1586044178289,94.04,6860.18,559.2,0.09776,0.00022,1.43238]
[1586044183311,94.04,6859.88,559.2,0.09769,0.00022,1.43152]
[1586044188359,94.04,6859.58,559.2,0.09762,0.00022,1.43069]
[1586044198428,94.04,6857.87,559.2,0.09725,0.00022,1.42636]
[1586044203466,94.04,6857.67,559.2,0.09721,0.00022,1.42595]
[1586044210311,94.04,6860.73,559.2,0.09789,0.00022,1.4338]
[1586044220580,94.03,6863.23,559.2,0.0984,0.00022,1.43989]
[1586044225620,94.01,6864.47,559.2,0.09864,0.00022,1.44269]
[1586044249366,93.87,6872.98,559.2,0.10016,0.00023,1.46065]
[1586044250951,93.86,6873.19,559.2,0.10019,0.00023,1.46101]
[1586044252298,93.86,6873.36,559.2,0.10021,0.00023,1.46122]
[1586044256337,93.83,6873.55,559.2,0.10018,0.00023,1.46091]
[1586044256574,93.83,6873.55,559.2,0.10018,0.00023,1.46091]
[1586044263886,93.77,6873.26,559.2,0.09996,0.00023,1.45858]
[1586044268594,93.75,6873.15,559.2,0.09988,0.00022,1.45761]
[1586044268798,93.75,6873.15,559.2,0.09988,0.00022,1.45761]
[1586044277707,93.71,6868.16,559.2,0.09865,0.00022,1.44349]
[1586044283016,93.69,6866.76,559.2,0.09831,0.00022,1.43948]
[1586044284182,93.69,6866.77,559.2,0.0983,0.00022,1.43945]
[1586044290062,93.68,6867.99,559.2,0.09855,0.00022,1.44234]
[1586044293390,93.67,6868.12,559.2,0.09854,0.00022,1.44222]
[1586044304161,93.65,6867.39,559.2,0.09832,0.00022,1.43963]
[1586044309195,93.64,6867.96,559.2,0.09842,0.00022,1.44091]
[1586044314234,93.63,6867.61,559.2,0.09833,0.00022,1.43979]
[1586044315379,93.63,6867.45,559.2,0.09829,0.00022,1.43934]
[1586044326317,93.6,6872.29,559.2,0.09929,0.00022,1.45108]
[1586044331350,93.58,6872.57,559.2,0.0993,0.00022,1.45124]
[1586044336385,93.56,6872.83,559.2,0.09931,0.00022,1.45138]
[1586044341422,93.54,6871.58,559.2,0.09898,0.00022,1.44762]
[1586044346459,93.53,6870.88,559.2,0.09879,0.00022,1.44543]
[1586044351489,93.52,6870.34,559.2,0.09862,0.00022,1.44344]
[1586044352843,93.52,6870.31,559.2,0.09861,0.00022,1.4433]
[1586044359545,93.5,6870.74,559.2,0.09867,0.00022,1.44405]
[1586044364579,93.49,6871.61,559.2,0.09884,0.00022,1.44599]
[1586044369618,93.48,6871.63,559.2,0.09881,0.00022,1.44569]
[1586044374650,93.47,6871.06,559.2,0.09865,0.00022,1.44391]
[1586044379690,93.46,6870.61,559.2,0.09853,0.00022,1.44249]
[1586044387311,93.45,6870.65,559.2,0.09851,0.00022,1.44226]
[1586044396830,93.44,6868.75,559.2,0.09806,0.00022,1.43712]
[1586044407886,93.44,6870.04,559.2,0.09834,0.00022,1.44034]
[1586044417952,93.43,6869.71,559.2,0.09823,0.00022,1.439]
[1586044421353,93.43,6869.62,559.2,0.09821,0.00022,1.43872]
[1586044432052,93.42,6870.92,559.2,0.09847,0.00022,1.44181]
[1586044437088,93.41,6870.68,559.2,0.0984,0.00022,1.44103]
[1586044442122,93.41,6870.96,559.2,0.09845,0.00022,1.44162]
[1586044443150,93.4,6870.97,559.2,0.09845,0.00022,1.44161]
[1586044449174,93.4,6872.17,559.2,0.09869,0.00022,1.44447]
[1586044454203,93.38,6873.42,559.2,0.09894,0.00022,1.44743]
[1586044458593,93.37,6874.4,559.2,0.09914,0.00022,1.44969]
[1586044464277,93.35,6875.5,559.2,0.09933,0.00023,1.45202]
[1586044464790,93.35,6875.5,559.2,0.09933,0.00023,1.45202]
[1586044470318,93.33,6877.2,559.2,0.09964,0.00023,1.45566]
[1586044475352,93.3,6876.68,559.2,0.09945,0.00023,1.45346]
[1586044480388,93.29,6876.5,559.2,0.09936,0.00023,1.45249]
[1586044485423,93.27,6875.71,559.2,0.09914,0.00022,1.44995]
[1586044490458,93.26,6875.36,559.2,0.09903,0.00022,1.44867]
[1586044495490,93.25,6875.22,559.2,0.09897,0.00022,1.44799]
[1586044500529,93.23,6875.3,559.2,0.09896,0.00022,1.44789]
[1586044506570,93.22,6875.5,559.2,0.09897,0.00022,1.44803]
[1586044512609,93.21,6875.87,559.2,0.09902,0.00022,1.44865]
[1586044517645,93.2,6875.26,559.2,0.09885,0.00022,1.44672]
[1586044523690,93.19,6873.91,559.2,0.09853,0.00022,1.44299]
[1586044530737,93.18,6873.82,559.2,0.09849,0.00022,1.44261]
[1586044535772,93.18,6873.83,559.2,0.09847,0.00022,1.44226]
[1586044543311,93.18,6873.8,559.2,0.09845,0.00022,1.44206]
[1586044548714,93.17,6874.03,559.2,0.0985,0.00022,1.44263]
[1586044553898,93.17,6873.42,559.2,0.09835,0.00022,1.44093]
[1586044561312,93.17,6873.06,559.2,0.09827,0.00022,1.43998]
[1586044566991,93.17,6872.77,559.2,0.09821,0.00022,1.43923]
[1586044572027,93.17,6873.14,559.2,0.09829,0.00022,1.44022]
[1586044577059,93.17,6873.11,559.2,0.09828,0.00022,1.44011]
[1586044582095,93.17,6873.89,559.2,0.09846,0.00022,1.44213]
[1586044587133,93.17,6873.56,559.2,0.09838,0.00022,1.4412]
[1586044592164,93.17,6873.16,559.2,0.09827,0.00022,1.43988]
[1586044597198,93.17,6872.92,559.2,0.09822,0.00022,1.43927]
[1586044602237,93.17,6872.66,559.2,0.09816,0.00022,1.43862]
[1586044607270,93.17,6872.71,559.2,0.09818,0.00022,1.43878]
[1586044612308,93.17,6872.69,559.2,0.09818,0.00022,1.43876]
[1586044612591,93.17,6872.69,559.2,0.09818,0.00022,1.43876]
[1586044618348,93.17,6876.48,559.2,0.09902,0.00022,1.4486]
[1586044621719,93.16,6877.08,559.2,0.09914,0.00023,1.45]
[1586044622210,93.16,6877.08,559.2,0.09914,0.00023,1.45]
[1586044627409,93.14,6882.44,559.2,0.10028,0.00023,1.46337]
[1586044631919,93.11,6883.63,559.2,0.10049,0.00023,1.46586]
[1586044632588,93.11,6883.74,559.2,0.1005,0.00023,1.46595]
[1586044639262,93.08,6881.61,559.2,0.09993,0.00023,1.45947]
[1586044639569,93.08,6881.61,559.2,0.09993,0.00023,1.45947]
[1586044645537,93.04,6882.12,559.2,0.09997,0.00023,1.45992]
[1586044650570,93.02,6881.74,559.2,0.09982,0.00023,1.45831]
[1586044655603,93.0,6881.62,559.2,0.09973,0.00023,1.45718]
[1586044660641,92.98,6882.3,559.2,0.09983,0.00023,1.45844]
[1586044665679,92.96,6882.15,559.2,0.09975,0.00023,1.45748]
[1586044670712,92.95,6881.48,559.2,0.09955,0.00023,1.45526]
[1586044671142,92.95,6881.48,559.2,0.09955,0.00023,1.45526]
[1586044671278,92.95,6881.48,559.2,0.09955,0.00023,1.45526]
[1586044681312,92.93,6878.75,559.2,0.09889,0.00023,1.44755]
[1586044687311,92.92,6878.99,559.2,0.09892,0.00023,1.44799]
[1586044692869,92.91,6879.02,559.2,0.09891,0.00023,1.44784]
[1586044693778,92.91,6879.02,559.2,0.09891,0.00023,1.44784]
[1586044694014,92.91,6878.9,559.2,0.09888,0.00023,1.44751]
[1586044699915,92.91,6876.73,559.2,0.09838,0.00022,1.44175]
[1586044704950,92.91,6876.78,559.2,0.0984,0.00022,1.44191]
[1586044706575,92.91,6876.85,559.2,0.09841,0.00022,1.4421]
[1586044706729,92.91,6876.85,559.2,0.09841,0.00022,1.4421]
[1586044715011,92.91,6876.55,559.2,0.09833,0.00022,1.44109]
[1586044715278,92.91,6876.4,559.2,0.0983,0.00022,1.44071]
[1586044721063,92.92,6873.28,559.2,0.09763,0.00022,1.43278]
[1586044726100,92.93,6873.35,559.2,0.09767,0.00022,1.43331]
[1586044731130,92.95,6872.74,559.2,0.09757,0.00022,1.43205]
[1586044731908,92.95,6872.74,559.2,0.09757,0.00022,1.43205]
[1586044732179,92.95,6872.63,559.2,0.09755,0.00022,1.43184]
[1586044737205,92.97,6870.66,559.2,0.09716,0.00022,1.42717]
[1586044748252,93.01,6870.66,559.2,0.09727,0.00022,1.42836]
[1586044753293,93.02,6870.65,559.2,0.09731,0.00022,1.42879]
[1586044757906,93.04,6870.91,559.2,0.09739,0.00022,1.42981]
[1586044758215,93.04,6870.91,559.2,0.09739,0.00022,1.42981]
[1586044763355,93.05,6873.49,559.2,0.09801,0.00022,1.43691]
[1586044768391,93.05,6874.84,559.2,0.09832,0.00022,1.44056]
[1586044773428,93.05,6874.21,559.2,0.09816,0.00022,1.43867]
[1586044778460,93.06,6873.44,559.2,0.098,0.00022,1.43677]
[1586044783503,93.06,6873.2,559.2,0.09797,0.00022,1.43633]
[1586044788540,93.07,6873.12,559.2,0.09796,0.00022,1.43627]
[1586044794579,93.08,6873.14,559.2,0.09798,0.00022,1.43651]
[1586044799615,93.08,6873.11,559.2,0.09799,0.00022,1.43659]
[1586044799615,93.08,6873.11,559.2,0.09799,0.00022,1.43659]
[1586044804647,93.09,6873.31,559.2,0.09805,0.00022,1.43726]
[1586044806404,93.09,6873.57,559.2,0.09811,0.00022,1.43796]
[1586044806829,93.09,6874.34,559.2,0.09829,0.00022,1.44002]
[1586044812209,93.09,6879.95,559.2,0.09954,0.00023,1.45459]
[1586044812395,93.09,6879.95,559.2,0.09954,0.00023,1.45459]
[1586044817738,93.06,6883.27,559.2,0.10023,0.00023,1.46265]
[1586044818620,93.06,6883.27,559.2,0.10023,0.00023,1.46265]
[1586044819059,93.06,6884.64,559.2,0.10053,0.00023,1.46612]
[1586044819314,93.06,6884.64,559.2,0.10053,0.00023,1.46612]
[1586044824421,93.02,6889.48,559.2,0.10153,0.00023,1.4778]
[1586044824888,93.01,6892.79,559.2,0.10227,0.00023,1.48633]
[1586044830831,92.94,6893.65,559.2,0.10229,0.00023,1.48678]
[1586044831196,92.94,6893.65,559.2,0.10229,0.00023,1.48678]
[1586044831507,92.94,6893.65,559.2,0.10228,0.00023,1.48652]
[1586044836872,92.88,6894.82,559.2,0.10237,0.00023,1.48779]
[1586044837762,92.88,6894.82,559.2,0.10237,0.00023,1.48779]
[1586044838064,92.87,6894.4,559.2,0.10225,0.00023,1.48637]
[1586044843300,92.82,6896.61,559.2,0.10262,0.00023,1.49077]
[1586044843513,92.82,6896.61,559.2,0.10262,0.00023,1.49077]
[1586044844310,92.81,6897.42,559.2,0.10278,0.00023,1.49261]
[1586044844891,92.81,6897.42,559.2,0.10278,0.00023,1.49261]
[1586044845157,92.79,6899.11,559.2,0.10314,0.00023,1.49677]
[1586044849825,92.74,6905.49,559.2,0.10447,0.00023,1.51215]
[1586044849913,92.74,6905.49,559.2,0.10447,0.00023,1.51215]
[1586044850269,92.72,6904.89,559.2,0.10428,0.00023,1.5101]
[1586044850655,92.72,6904.89,559.2,0.10428,0.00023,1.5101]
[1586044850673,92.72,6904.89,559.2,0.10428,0.00023,1.5101]
[1586044850684,92.72,6904.89,559.2,0.10428,0.00023,1.5101]
[1586044851064,92.7,6905.62,559.2,0.10441,0.00023,1.51161]
[1586044851173,92.7,6905.62,559.2,0.10441,0.00023,1.51161]
[1586044851483,92.7,6905.62,559.2,0.10441,0.00023,1.51161]
[1586044855531,92.68,6907.29,559.2,0.10474,0.00023,1.51541]
[1586044856369,92.67,6909.59,559.2,0.10526,0.00024,1.52141]
[1586044857793,92.67,6909.55,559.2,0.10523,0.00024,1.52109]
[1586044858185,92.66,6906.87,559.2,0.10459,0.00023,1.51372]
[1586044864061,92.64,6900.79,559.2,0.10312,0.00023,1.49699]
[1586044866621,92.64,6899.67,559.2,0.10286,0.00023,1.49394]
[1586044867386,92.64,6899.68,559.2,0.10286,0.00023,1.49396]
[1586044867513,92.64,6899.68,559.2,0.10286,0.00023,1.49396]
[1586044870301,92.64,6895.12,559.2,0.1018,0.00023,1.48185]
[1586044871590,92.64,6892.25,559.2,0.10115,0.00023,1.47431]
[1586044876191,92.62,6886.57,559.2,0.09979,0.00023,1.4586]
[1586044876653,92.62,6886.57,559.2,0.09979,0.00023,1.4586]
[1586044878523,92.61,6887.44,559.2,0.09997,0.00023,1.46073]
[1586044878542,92.61,6887.44,559.2,0.09997,0.00023,1.46073]
[1586044880309,92.63,6888.43,559.2,0.10024,0.00023,1.46378]
[1586044883732,92.65,6894.74,559.2,0.10173,0.00023,1.481]
[1586044884035,92.65,6894.74,559.2,0.10173,0.00023,1.481]
[1586044890017,92.66,6895.91,559.2,0.10203,0.00023,1.48444]
[1586044890085,92.66,6895.91,559.2,0.10203,0.00023,1.48444]
[1586044890242,92.66,6895.91,559.2,0.10203,0.00023,1.48444]
[1586044895279,92.68,6892.03,559.2,0.10117,0.00023,1.4744]
[1586044897815,92.69,6890.15,559.2,0.10077,0.00023,1.4697]
[1586044898232,92.69,6890.15,559.2,0.10077,0.00023,1.4697]
[1586044900045,92.7,6891.27,559.2,0.10105,0.00023,1.47295]
[1586044900755,92.7,6892.27,559.2,0.10129,0.00023,1.47572]
[1586044902042,92.7,6893.21,559.2,0.10152,0.00023,1.47832]
[1586044903695,92.71,6893.92,559.2,0.1017,0.00023,1.48034]
[1586044903997,92.71,6893.92,559.2,0.1017,0.00023,1.48034]
[1586044905872,92.71,6894.67,559.2,0.10188,0.00023,1.48249]
[1586044916428,92.75,6892.13,559.2,0.1014,0.00023,1.47686]
[1586044920617,92.77,6892.48,559.2,0.10151,0.00023,1.47809]
[1586044921032,92.77,6892.48,559.2,0.10151,0.00023,1.47809]
[1586044921236,92.77,6892.48,559.2,0.10151,0.00023,1.47809]
[1586044926497,92.74,6889.94,559.2,0.10086,0.00023,1.47056]
[1586044929694,92.72,6888.62,559.2,0.10051,0.00023,1.46659]
[1586044929799,92.72,6888.62,559.2,0.10051,0.00023,1.46659]
[1586044936223,92.69,6888.69,559.2,0.10045,0.00023,1.46594]
[1586044936225,92.69,6888.69,559.2,0.10045,0.00023,1.46594]
[1586044936227,92.69,6888.69,559.2,0.10045,0.00023,1.46594]
[1586044936268,92.69,6888.69,559.2,0.10045,0.00023,1.46594]
[1586044941605,92.71,6891.69,559.2,0.10119,0.00023,1.47451]
[1586044943872,92.72,6892.58,559.2,0.10141,0.00023,1.47706]
[1586044944075,92.72,6892.58,559.2,0.10141,0.00023,1.47706]
[1586044945568,92.73,6892.96,559.2,0.10152,0.00023,1.47826]
[1586044946574,92.73,6892.96,559.2,0.10152,0.00023,1.47826]
[1586044949175,92.73,6893.85,559.2,0.10175,0.00023,1.48086]
[1586044949403,92.73,6893.85,559.2,0.10175,0.00023,1.48086]
[1586044957853,92.76,6893.41,559.2,0.10168,0.00023,1.48001]
[1586044964765,92.77,6893.66,559.2,0.10179,0.00023,1.48113]
[1586044965004,92.77,6893.66,559.2,0.10179,0.00023,1.48113]
[1586044965393,92.77,6893.66,559.2,0.10179,0.00023,1.48113]
[1586044969632,92.79,6890.73,559.2,0.10115,0.00023,1.47375]
[1586044970995,92.78,6890.65,559.2,0.10111,0.00023,1.47336]
[1586044971174,92.78,6890.65,559.2,0.10111,0.00023,1.47336]
[1586044971379,92.78,6890.65,559.2,0.10111,0.00023,1.47336]
[1586044971519,92.78,6890.65,559.2,0.10111,0.00023,1.47336]
[1586044976847,92.79,6889.85,559.2,0.10097,0.00023,1.47164]
[1586044979358,92.8,6890.38,559.2,0.10111,0.00023,1.47329]
[1586044979598,92.8,6890.38,559.2,0.10111,0.00023,1.47329]
[1586044984693,92.82,6891.07,559.2,0.10132,0.00023,1.47569]
[1586044985437,92.81,6889.98,559.2,0.10105,0.00023,1.47259]
[1586044985770,92.81,6889.98,559.2,0.10105,0.00023,1.47259]
[1586044991820,92.79,6882.85,559.2,0.09936,0.00023,1.45299]
[1586044992071,92.78,6882.88,559.2,0.09936,0.00023,1.45302]
[1586045003726,92.74,6888.74,559.2,0.10057,0.00023,1.46719]
[1586045003997,92.74,6888.74,559.2,0.10057,0.00023,1.46719]
[1586045004752,92.73,6888.76,559.2,0.10056,0.00023,1.46708]
[1586045004759,92.73,6888.76,559.2,0.10056,0.00023,1.46708]
[1586045010080,92.76,6890.03,559.2,0.10093,0.00023,1.4713]
[1586045015117,92.79,6889.9,559.2,0.10095,0.00023,1.47134]
[1586045015581,92.79,6889.9,559.2,0.10095,0.00023,1.47134]
[1586045015684,92.79,6889.9,559.2,0.10095,0.00023,1.47134]
[1586045016776,92.79,6889.99,559.2,0.10098,0.00023,1.47169]
[1586045021962,92.77,6885.99,559.2,0.1,0.00023,1.46043]
[1586045022399,92.76,6885.74,559.2,0.09993,0.00023,1.45965]
[1586045027818,92.75,6883.55,559.2,0.0994,0.00023,1.45354]
[1586045028072,92.75,6883.55,559.2,0.0994,0.00023,1.45354]
[1586045033244,92.73,6884.89,559.2,0.09967,0.00023,1.45662]
[1586045035597,92.73,6885.16,559.2,0.09971,0.00023,1.45717]
[1586045035697,92.73,6885.16,559.2,0.09971,0.00023,1.45717]
[1586045043312,92.71,6884.44,559.2,0.0995,0.00023,1.45473]
[1586045047508,92.7,6884.88,559.2,0.09957,0.00023,1.45564]
[1586045047746,92.7,6884.88,559.2,0.09957,0.00023,1.45564]
[1586045056460,92.68,6884.42,559.2,0.09941,0.00023,1.45376]
[1586045056675,92.68,6884.42,559.2,0.09941,0.00023,1.45376]
[1586045062323,92.67,6882.52,559.2,0.09896,0.00023,1.44856]
[1586045062614,92.67,6882.52,559.2,0.09896,0.00023,1.44856]
[1586045069492,92.67,6880.3,559.2,0.09846,0.00023,1.44278]
[1586045074529,92.67,6880.58,559.2,0.09852,0.00023,1.44333]
[1586045079565,92.68,6880.76,559.2,0.09857,0.00023,1.44388]
[1586045080089,92.68,6880.76,559.2,0.09857,0.00023,1.44388]
[1586045080211,92.68,6880.76,559.2,0.09857,0.00023,1.44388]
[1586045085607,92.68,6880.15,559.2,0.09844,0.00023,1.4424]
[1586045090642,92.68,6879.78,559.2,0.09837,0.00023,1.44154]
[1586045097691,92.69,6879.51,559.2,0.09833,0.00022,1.44104]
[1586045102731,92.7,6879.7,559.2,0.09838,0.00023,1.44169]
[1586045103154,92.7,6879.7,559.2,0.09838,0.00023,1.44169]
[1586045103252,92.7,6879.7,559.2,0.09838,0.00023,1.44169]
[1586045112796,92.7,6883.5,559.2,0.09924,0.00023,1.45168]
[1586045117838,92.69,6883.08,559.2,0.09912,0.00023,1.45036]
[1586045127900,92.68,6883.44,559.2,0.09918,0.00023,1.45102]
[1586045148041,92.66,6883.31,559.2,0.09907,0.00023,1.44978]
[1586045153081,92.65,6883.17,559.2,0.09903,0.00023,1.44927]
[1586045158112,92.65,6884.17,559.2,0.09924,0.00023,1.45177]
[1586045163147,92.64,6884.47,559.2,0.09929,0.00023,1.45234]
[1586045168183,92.63,6884.98,559.2,0.09939,0.00023,1.45348]
[1586045172157,92.63,6885.0,559.2,0.09938,0.00023,1.45343]
[1586045172309,92.63,6885.0,559.2,0.09938,0.00023,1.45343]
[1586045179311,92.61,6884.86,559.2,0.09931,0.00023,1.45263]
[1586045185301,92.61,6884.64,559.2,0.09924,0.00023,1.45182]
[1586045187681,92.6,6884.67,559.2,0.09924,0.00023,1.45184]
[1586045188019,92.6,6884.67,559.2,0.09924,0.00023,1.45184]
[1586045193386,92.6,6882.25,559.2,0.09866,0.00023,1.44507]
[1586045201412,92.6,6882.5,559.2,0.09873,0.00023,1.44578]
[1586045206449,92.6,6883.69,559.2,0.099,0.00023,1.44892]
[1586045211482,92.6,6884.27,559.2,0.09912,0.00023,1.45035]
[1586045216518,92.59,6883.99,559.2,0.09904,0.00023,1.4495]
[1586045223570,92.59,6883.91,559.2,0.09901,0.00023,1.44915]
[1586045228604,92.59,6883.92,559.2,0.09901,0.00023,1.4491]
[1586045233635,92.58,6883.88,559.2,0.09899,0.00023,1.44892]
[1586045239311,92.58,6883.79,559.2,0.09896,0.00023,1.44861]
[1586045240044,92.58,6883.79,559.2,0.09896,0.00023,1.44861]
[1586045240339,92.58,6883.79,559.2,0.09896,0.00023,1.44861]
[1586045249755,92.58,6881.35,559.2,0.09842,0.00023,1.44231]
[1586045254782,92.59,6881.66,559.2,0.09849,0.00023,1.44299]
[1586045259819,92.59,6881.51,559.2,0.09847,0.00023,1.44275]
[1586045260195,92.59,6881.51,559.2,0.09847,0.00023,1.44275]
[1586045265864,92.6,6881.31,559.2,0.09844,0.00023,1.44238]
[1586045270902,92.61,6880.59,559.2,0.0983,0.00023,1.44067]
[1586045276940,92.62,6880.15,559.2,0.09822,0.00022,1.43977]
[1586045281978,92.63,6879.32,559.2,0.09806,0.00022,1.43787]
[1586045284717,92.63,6878.75,559.2,0.09795,0.00022,1.43659]
[1586045290030,92.65,6875.19,559.2,0.09719,0.00022,1.42766]
[1586045292082,92.66,6873.79,559.2,0.0969,0.00022,1.42426]
[1586045294298,92.67,6871.36,559.2,0.09639,0.00022,1.41825]
[1586045295159,92.67,6869.0,559.2,0.09589,0.00022,1.41229]
[1586045295341,92.67,6869.0,559.2,0.09589,0.00022,1.41229]
[1586045306141,92.79,6862.51,559.2,0.09477,0.00022,1.39879]
[1586045311181,92.85,6862.49,559.2,0.09489,0.00022,1.4001]
[1586045316212,92.9,6863.2,559.2,0.09518,0.00022,1.40338]
[1586045321246,92.95,6863.89,559.2,0.09546,0.00022,1.4065]
[1586045321912,92.95,6863.89,559.2,0.09546,0.00022,1.4065]
[1586045322191,92.95,6863.89,559.2,0.09546,0.00022,1.4065]
[1586045331317,93.03,6866.97,559.2,0.09636,0.00022,1.41687]
[1586045333358,93.05,6868.0,559.2,0.09662,0.00022,1.41988]
[1586045333492,93.05,6868.0,559.2,0.09662,0.00022,1.41988]
[1586045339515,93.07,6869.3,559.2,0.09697,0.00022,1.424]
[1586045339708,93.07,6869.3,559.2,0.09697,0.00022,1.424]
[1586045347466,93.12,6860.16,559.2,0.09508,0.00022,1.40161]
[1586045354496,93.19,6861.07,559.2,0.09545,0.00022,1.40585]
[1586045360535,93.23,6864.77,559.2,0.09638,0.00022,1.41663]
[1586045366566,93.26,6865.07,559.2,0.09652,0.00022,1.41825]
[1586045381674,93.37,6857.78,559.2,0.09518,0.00022,1.4022]
[1586045386707,93.41,6858.73,559.2,0.0955,0.00022,1.40586]
[1586045391744,93.45,6861.57,559.2,0.09622,0.00022,1.4142]
[1586045396777,93.47,6863.44,559.2,0.0967,0.00022,1.41977]
[1586045401812,93.49,6863.64,559.2,0.0968,0.00022,1.42084]
[1586045406850,93.52,6862.25,559.2,0.09655,0.00022,1.41784]
[1586045416919,93.58,6855.37,559.2,0.09519,0.00022,1.40177]
[1586045421957,93.62,6855.8,559.2,0.09539,0.00022,1.40399]
[1586045429022,93.65,6860.91,559.2,0.09661,0.00022,1.41824]
[1586045438065,93.68,6862.74,559.2,0.09707,0.00022,1.42349]
[1586045441134,93.69,6861.46,559.2,0.09681,0.00022,1.42042]
[1586045441547,93.69,6861.46,559.2,0.09681,0.00022,1.42042]
[1586045452167,93.72,6863.9,559.2,0.09743,0.00022,1.42758]
[1586045457200,93.73,6864.98,559.2,0.09768,0.00022,1.43049]
[1586045462234,93.73,6865.45,559.2,0.09779,0.00022,1.43175]
[1586045467269,93.73,6864.8,559.2,0.09765,0.00022,1.43015]
[1586045469753,93.73,6864.53,559.2,0.09759,0.00022,1.42947]
[1586045470227,93.73,6864.53,559.2,0.09759,0.00022,1.42947]
[1586045487409,93.76,6865.43,559.2,0.09788,0.00022,1.43276]
[1586045492441,93.77,6864.59,559.2,0.09768,0.00022,1.43034]
[1586045497480,93.77,6863.98,559.2,0.09755,0.00022,1.42885]
[1586045501215,93.77,6864.09,559.2,0.09758,0.00022,1.42919]
[1586045501545,93.77,6864.09,559.2,0.09759,0.00022,1.42924]
[1586045507552,93.78,6862.56,559.2,0.09727,0.00022,1.42556]
[1586045512583,93.79,6862.4,559.2,0.09726,0.00022,1.42541]
[1586045517621,93.8,6863.9,559.2,0.09761,0.00022,1.42949]
[1586045521729,93.8,6864.34,559.2,0.09772,0.00022,1.43068]
[1586045521813,93.8,6864.34,559.2,0.09772,0.00022,1.43068]
[1586045531285,93.8,6868.01,559.2,0.09852,0.00022,1.4401]
[1586045531508,93.8,6868.01,559.2,0.09852,0.00022,1.4401]
[1586045538758,93.78,6866.65,559.2,0.09818,0.00022,1.43619]
[1586045539034,93.78,6866.57,559.2,0.09817,0.00022,1.43597]
[1586045544812,93.79,6861.13,559.2,0.09697,0.00022,1.42198]
[1586045559912,93.81,6865.59,559.2,0.098,0.00022,1.43387]
[1586045564948,93.81,6865.45,559.2,0.09796,0.00022,1.43345]
[1586045569986,93.81,6864.15,559.2,0.09767,0.00022,1.43008]
[1586045570414,93.81,6864.15,559.2,0.09767,0.00022,1.43008]
[1586045570502,93.81,6864.15,559.2,0.09767,0.00022,1.43008]
[1586045577715,93.81,6862.91,559.2,0.09741,0.00022,1.42702]
[1586045580647,93.82,6862.52,559.2,0.09734,0.00022,1.42612]
[1586045586098,93.82,6862.31,559.2,0.09731,0.00022,1.42584]
[1586045591131,93.83,6863.54,559.2,0.0976,0.00022,1.42918]
[1586045596167,93.84,6861.43,559.2,0.09715,0.00022,1.42391]
[1586045601201,93.85,6861.86,559.2,0.09727,0.00022,1.42526]
[1586045604155,93.85,6863.33,559.2,0.0976,0.00022,1.42913]
[1586045610970,93.85,6863.66,559.2,0.09768,0.00022,1.43006]
[1586045611772,93.85,6863.69,559.2,0.09767,0.00022,1.42989]
[1586045617316,93.86,6861.13,559.2,0.09712,0.00022,1.42344]
[1586045627386,93.88,6860.31,559.2,0.09699,0.00022,1.42187]
[1586045632417,93.89,6860.26,559.2,0.09701,0.00022,1.42204]
[1586045637453,93.9,6860.93,559.2,0.09718,0.00022,1.42408]
[1586045647526,93.91,6861.86,559.2,0.09742,0.00022,1.4268]
[1586045652555,93.92,6861.74,559.2,0.09741,0.00022,1.42663]
[1586045659311,93.92,6861.44,559.2,0.09736,0.00022,1.42604]
[1586045669677,93.94,6859.69,559.2,0.09702,0.00022,1.42202]
[1586045674712,93.95,6859.33,559.2,0.09695,0.00022,1.42118]
[1586045680311,93.96,6859.14,559.2,0.09694,0.00022,1.42098]
[1586045686311,93.98,6858.7,559.2,0.09688,0.00022,1.42022]
[1586045691837,93.99,6858.65,559.2,0.0969,0.00022,1.42049]
[1586045697878,94.0,6858.58,559.2,0.09692,0.00022,1.42066]
[1586045702911,94.02,6858.21,559.2,0.09687,0.00022,1.42001]
[1586045707948,94.03,6857.79,559.2,0.09681,0.00022,1.41927]
[1586045712980,94.04,6857.29,559.2,0.09673,0.00022,1.41832]
[1586045718020,94.05,6857.07,559.2,0.09672,0.00022,1.41814]
[1586045723049,94.07,6856.94,559.2,0.09672,0.00022,1.41816]
[1586045728088,94.08,6856.57,559.2,0.09667,0.00022,1.41758]
[1586045738159,94.1,6859.5,559.2,0.09736,0.00022,1.42548]
[1586045743311,94.11,6859.55,559.2,0.09738,0.00022,1.42569]
[1586045749311,94.11,6859.36,559.2,0.09735,0.00022,1.4253]
[1586045755279,94.11,6859.32,559.2,0.09735,0.00022,1.42532]
[1586045760309,94.11,6861.71,559.2,0.09788,0.00022,1.4315]
[1586045770379,94.1,6863.05,559.2,0.09814,0.00022,1.4346]
[1586045776311,94.09,6863.23,559.2,0.09816,0.00022,1.43482]
[1586045782311,94.08,6863.14,559.2,0.09811,0.00022,1.4343]
[1586045787505,94.07,6863.33,559.2,0.09813,0.00022,1.43459]
[1586045792535,94.07,6862.53,559.2,0.09792,0.00022,1.43207]
[1586045798576,94.06,6862.35,559.2,0.09787,0.00022,1.43148]
[1586045803613,94.06,6861.72,559.2,0.09772,0.00022,1.42974]
[1586045813684,94.06,6860.77,559.2,0.09751,0.00022,1.42731]
[1586045818718,94.06,6860.58,559.2,0.09748,0.00022,1.42687]
[1586045823758,94.06,6860.6,559.2,0.09749,0.00022,1.42699]
[1586045828787,94.07,6860.64,559.2,0.0975,0.00022,1.42715]
[1586045839865,94.06,6862.77,559.2,0.09796,0.00022,1.43253]
[1586045845312,94.06,6862.83,559.2,0.09796,0.00022,1.43252]
[1586045850943,94.05,6862.82,559.2,0.09794,0.00022,1.43235]
[1586045855973,94.05,6862.68,559.2,0.09789,0.00022,1.43162]
[1586045861010,94.04,6862.56,559.2,0.09785,0.00022,1.43122]
[1586045871082,94.05,6860.72,559.2,0.09745,0.00022,1.42654]
[1586045876117,94.05,6860.7,559.2,0.09746,0.00022,1.42658]
[1586045881150,94.05,6860.67,559.2,0.09746,0.00022,1.4266]
[1586045886185,94.05,6860.77,559.2,0.09749,0.00022,1.42692]
[1586045891219,94.06,6861.17,559.2,0.09758,0.00022,1.42796]
[1586045896257,94.06,6859.98,559.2,0.09732,0.00022,1.42494]
[1586045901293,94.06,6858.15,559.2,0.09693,0.00022,1.4204]
[1586045906326,94.07,6859.15,559.2,0.09717,0.00022,1.42323]
[1586045911362,94.08,6860.78,559.2,0.09753,0.00022,1.42728]
[1586045922443,94.08,6860.85,559.2,0.09754,0.00022,1.42745]
[1586045927474,94.08,6861.07,559.2,0.0976,0.00022,1.42806]
[1586045932510,94.08,6860.77,559.2,0.09753,0.00022,1.4273]
[1586045937543,94.08,6860.37,559.2,0.09745,0.00022,1.4263]
[1586045942576,94.08,6859.46,559.2,0.09725,0.00022,1.42403]
[1586045947612,94.09,6858.49,559.2,0.09706,0.00022,1.42174]
[1586045952646,94.1,6857.53,559.2,0.09687,0.00022,1.41951]
[1586045962716,94.12,6856.65,559.2,0.09674,0.00022,1.41794]
[1586045967753,94.14,6856.81,559.2,0.0968,0.00022,1.41867]
[1586045977825,94.15,6858.44,559.2,0.09719,0.00022,1.42306]
[1586045982858,94.16,6858.11,559.2,0.09713,0.00022,1.42235]
[1586045987903,94.16,6857.36,559.2,0.09698,0.00022,1.42061]
[1586045997972,94.2,6851.91,559.2,0.09589,0.00022,1.40767]
[1586046003005,94.22,6853.23,559.2,0.09623,0.00022,1.41168]
[1586046013081,94.24,6857.3,559.2,0.09717,0.00022,1.42261]
[1586046023149,94.26,6855.58,559.2,0.09683,0.00022,1.41862]
[1586046028184,94.27,6854.53,559.2,0.09663,0.00022,1.41622]
[1586046033220,94.28,6854.43,559.2,0.09662,0.00022,1.41604]
[1586046038258,94.29,6854.42,559.2,0.09665,0.00022,1.41637]
[1586046043311,94.3,6854.53,559.2,0.09671,0.00022,1.41695]
[1586046048325,94.31,6855.07,559.2,0.09685,0.00022,1.41863]
[1586046055311,94.32,6855.42,559.2,0.09695,0.00022,1.41981]
[1586046065445,94.32,6859.1,559.2,0.09775,0.00022,1.42916]
[1586046070480,94.32,6859.17,559.2,0.09776,0.00022,1.42922]
[1586046075517,94.31,6858.01,559.2,0.09749,0.00022,1.42613]
[1586046082311,94.31,6858.33,559.2,0.09756,0.00022,1.42692]
[1586046087601,94.31,6858.82,559.2,0.09766,0.00022,1.42811]
[1586046092636,94.3,6858.91,559.2,0.09766,0.00022,1.428]
[1586046099685,94.3,6858.98,559.2,0.09766,0.00022,1.42806]
[1586046106311,94.3,6859.11,559.2,0.09768,0.00022,1.42827]
[1586046112311,94.29,6859.36,559.2,0.09772,0.00022,1.42878]
[1586046118311,94.29,6859.69,559.2,0.09779,0.00022,1.42952]
[1586046123894,94.28,6859.93,559.2,0.09782,0.00022,1.43]
[1586046128926,94.28,6862.68,559.2,0.09842,0.00022,1.4369]
[1586046133963,94.26,6862.69,559.2,0.09838,0.00022,1.43656]
[1586046138996,94.25,6863.69,559.2,0.09857,0.00022,1.43876]
[1586046144032,94.23,6864.49,559.2,0.09871,0.00022,1.44039]
[1586046145015,94.23,6864.49,559.2,0.09871,0.00022,1.44039]
[1586046150076,94.21,6867.5,559.2,0.09932,0.00022,1.44752]
[1586046152554,94.2,6869.43,559.2,0.09971,0.00022,1.45199]
[1586046158135,94.16,6870.44,559.2,0.09983,0.00022,1.45356]
[1586046158462,94.16,6870.44,559.2,0.09983,0.00022,1.45356]
[1586046164175,94.12,6872.01,559.2,0.10008,0.00022,1.45654]
[1586046172446,94.05,6873.39,559.2,0.10022,0.00023,1.45826]
[1586046178273,94.01,6873.78,559.2,0.10019,0.00023,1.45804]
[1586046183304,93.97,6873.72,559.2,0.10008,0.00023,1.45692]
[1586046190311,93.93,6873.69,559.2,0.09996,0.00023,1.45556]
[1586046190471,93.93,6873.69,559.2,0.09996,0.00023,1.45556]
[1586046201432,93.88,6869.09,559.2,0.0988,0.00022,1.44228]
[1586046207475,93.86,6869.09,559.2,0.09876,0.00022,1.44182]
[1586046212505,93.85,6869.5,559.2,0.0988,0.00022,1.44224]
[1586046217544,93.83,6869.81,559.2,0.09883,0.00022,1.44264]
[1586046221083,93.83,6869.8,559.2,0.09881,0.00022,1.4424]
[1586046226607,93.81,6871.55,559.2,0.09915,0.00022,1.44641]
[1586046231642,93.79,6872.35,559.2,0.09928,0.00022,1.44794]
[1586046236677,93.77,6872.88,559.2,0.09934,0.00022,1.44876]
[1586046241711,93.75,6872.59,559.2,0.09923,0.00022,1.44748]
[1586046246746,93.73,6872.79,559.2,0.09922,0.00022,1.44746]
[1586046249836,93.72,6872.72,559.2,0.09918,0.00022,1.44696]
[1586046256749,93.69,6877.17,559.2,0.10012,0.00023,1.45792]
[1586046257116,93.69,6877.18,559.2,0.10011,0.00023,1.45779]
[1586046262863,93.64,6880.23,559.2,0.10068,0.00023,1.46452]
[1586046267062,93.61,6880.65,559.2,0.10069,0.00023,1.46475]
[1586046267385,93.61,6880.65,559.2,0.10069,0.00023,1.46475]
[1586046272932,93.57,6879.42,559.2,0.10029,0.00023,1.4601]
[1586046277282,93.55,6879.19,559.2,0.10017,0.00023,1.45881]
[1586046277422,93.55,6879.19,559.2,0.10017,0.00023,1.45881]
[1586046283002,93.51,6878.48,559.2,0.09992,0.00023,1.45602]
[1586046288042,93.49,6878.99,559.2,0.09997,0.00023,1.45663]
[1586046289141,93.48,6879.09,559.2,0.09998,0.00023,1.45676]
[1586046289408,93.48,6879.09,559.2,0.09998,0.00023,1.45676]
[1586046294640,93.45,6884.38,559.2,0.1011,0.00023,1.46972]
[1586046294771,93.45,6884.38,559.2,0.1011,0.00023,1.46972]
[1586046303455,93.37,6886.43,559.2,0.10135,0.00023,1.47286]
[1586046303532,93.37,6886.43,559.2,0.10135,0.00023,1.47286]
[1586046315225,93.28,6883.18,559.2,0.10039,0.00023,1.46193]
[1586046320262,93.25,6883.63,559.2,0.10041,0.00023,1.46228]
[1586046322522,93.24,6882.71,559.2,0.10017,0.00023,1.45953]
[1586046322533,93.24,6882.71,559.2,0.10017,0.00023,1.45953]
[1586046322537,93.24,6882.71,559.2,0.10017,0.00023,1.45953]
[1586046328311,93.21,6881.12,559.2,0.09973,0.00023,1.45456]
[1586046333357,93.19,6881.11,559.2,0.09967,0.00023,1.45375]
[1586046338389,93.18,6881.16,559.2,0.09963,0.00023,1.45338]
[1586046343423,93.16,6880.88,559.2,0.09953,0.00023,1.4522]
[1586046346932,93.15,6881.08,559.2,0.09955,0.00023,1.45245]
[1586046347027,93.15,6881.08,559.2,0.09955,0.00023,1.45245]
[1586046348906,93.14,6880.93,559.2,0.0995,0.00023,1.45188]
[1586046354499,93.13,6879.8,559.2,0.0992,0.00023,1.44845]
[1586046359535,93.12,6879.73,559.2,0.09915,0.00023,1.44798]
[1586046359728,93.12,6879.73,559.2,0.09915,0.00023,1.44798]
[1586046359737,93.12,6879.73,559.2,0.09915,0.00023,1.44798]
[1586046365580,93.1,6879.8,559.2,0.09914,0.00023,1.44783]
[1586046370610,93.1,6879.67,559.2,0.09908,0.00023,1.44723]
[1586046375647,93.09,6879.73,559.2,0.09908,0.00023,1.44716]
[1586046380681,93.08,6880.05,559.2,0.09913,0.00023,1.44775]
[1586046382453,93.08,6880.09,559.2,0.09913,0.00023,1.4478]
[1586046388739,93.07,6879.41,559.2,0.09895,0.00023,1.44573]
[1586046393773,93.06,6878.93,559.2,0.09881,0.00023,1.44406]
[1586046395902,93.06,6879.26,559.2,0.09888,0.00023,1.44489]
[1586046401830,93.05,6881.2,559.2,0.0993,0.00023,1.44973]
[1586046406866,93.04,6882.17,559.2,0.09948,0.00023,1.45193]
[1586046411900,93.03,6881.94,559.2,0.0994,0.00023,1.45096]
[1586046416937,93.01,6881.4,559.2,0.09925,0.00023,1.44923]
[1586046421969,93.0,6881.51,559.2,0.09925,0.00023,1.44927]
[1586046427311,93.0,6881.54,559.2,0.09923,0.00023,1.44907]
[1586046433048,92.98,6881.63,559.2,0.09922,0.00023,1.44898]
[1586046439090,92.97,6881.56,559.2,0.09918,0.00023,1.4485]
[1586046444129,92.97,6881.5,559.2,0.09914,0.00023,1.44813]
[1586046447777,92.96,6881.57,559.2,0.09914,0.00023,1.44817]
[1586046453188,92.95,6880.89,559.2,0.09896,0.00023,1.44592]
[1586046453743,92.95,6880.89,559.2,0.09896,0.00023,1.44592]
[1586046454467,92.95,6880.67,559.2,0.0989,0.00023,1.4453]
[1586046458447,92.95,6879.93,559.2,0.09873,0.00023,1.44332]
[1586046464265,92.95,6879.72,559.2,0.09868,0.00023,1.44272]
[1586046469302,92.95,6880.45,559.2,0.09884,0.00023,1.4446]
[1586046474338,92.94,6880.56,559.2,0.09886,0.00023,1.44479]
[1586046479371,92.94,6880.46,559.2,0.09883,0.00023,1.44445]
[1586046484405,92.94,6880.68,559.2,0.09887,0.00023,1.44494]
[1586046485308,92.94,6880.68,559.2,0.09887,0.00023,1.44494]
[1586046490446,92.93,6881.32,559.2,0.099,0.00023,1.44648]
[1586046491055,92.93,6881.32,559.2,0.099,0.00023,1.44648]
[1586046518669,92.81,6888.66,559.2,0.10032,0.00023,1.46197]
[1586046519197,92.81,6888.66,559.2,0.10032,0.00023,1.46197]
[1586046519537,92.81,6888.66,559.2,0.10032,0.00023,1.46197]
[1586046531735,92.73,6891.38,559.2,0.10074,0.00023,1.46702]
[1586046532770,92.72,6891.44,559.2,0.10074,0.00023,1.46704]
[1586046532993,92.72,6891.44,559.2,0.10074,0.00023,1.46704]
[1586046542812,92.67,6891.66,559.2,0.10065,0.00023,1.46621]
[1586046544864,92.66,6892.01,559.2,0.10071,0.00023,1.46685]
[1586046544997,92.66,6892.01,559.2,0.10071,0.00023,1.46685]
[1586046552632,92.63,6892.65,559.2,0.10076,0.00023,1.46752]
[1586046552810,92.63,6892.65,559.2,0.10076,0.00023,1.46752]
[1586046557918,92.6,6894.42,559.2,0.10108,0.00023,1.4713]
[1586046558230,92.6,6894.42,559.2,0.10108,0.00023,1.4713]
[1586046558403,92.6,6894.42,559.2,0.10108,0.00023,1.4713]
[1586046564662,92.55,6897.17,559.2,0.1016,0.00023,1.47744]
[1586046564906,92.55,6897.17,559.2,0.1016,0.00023,1.47744]
[1586046572297,92.5,6892.08,559.2,0.10028,0.00023,1.46224]
[1586046572534,92.5,6892.08,559.2,0.10028,0.00023,1.46224]
[1586046583090,92.48,6889.81,559.2,0.09969,0.00023,1.45546]
[1586046587746,92.47,6890.31,559.2,0.09978,0.00023,1.45652]
[1586046587977,92.47,6890.31,559.2,0.09978,0.00023,1.45652]
[1586046594156,92.45,6892.27,559.2,0.10019,0.00023,1.46126]
[1586046594303,92.45,6892.21,559.2,0.10017,0.00023,1.46102]
[1586046600212,92.43,6891.15,559.2,0.09988,0.00023,1.45775]
[1586046602492,92.43,6890.46,559.2,0.09971,0.00023,1.4558]
[1586046602740,92.43,6890.46,559.2,0.09971,0.00023,1.4558]
[1586046609863,92.41,6892.24,559.2,0.10007,0.00023,1.46001]
[1586046610183,92.41,6892.24,559.2,0.10007,0.00023,1.46001]
[1586046615319,92.39,6893.35,559.2,0.10027,0.00023,1.4624]
[1586046620350,92.37,6893.02,559.2,0.10015,0.00023,1.46109]
[1586046625387,92.36,6892.59,559.2,0.10002,0.00023,1.45955]
[1586046630422,92.35,6892.65,559.2,0.1,0.00023,1.45937]
[1586046632540,92.34,6893.01,559.2,0.10005,0.00023,1.45991]
[1586046632968,92.34,6893.01,559.2,0.10005,0.00023,1.45991]
[1586046638493,92.33,6891.18,559.2,0.0996,0.00023,1.45469]
[1586046641689,92.33,6891.04,559.2,0.09956,0.00023,1.45423]
[1586046641906,92.33,6891.04,559.2,0.09956,0.00023,1.45423]
[1586046649660,92.34,6884.8,559.2,0.09817,0.00023,1.43802]
[1586046650003,92.34,6884.8,559.2,0.09817,0.00023,1.43802]
[1586046655597,92.36,6883.18,559.2,0.09786,0.00023,1.43433]
[1586046660632,92.37,6883.21,559.2,0.09791,0.00023,1.43492]
[1586046665669,92.39,6883.14,559.2,0.09794,0.00023,1.43521]
[1586046670703,92.41,6883.14,559.2,0.09798,0.00023,1.43568]
[1586046675735,92.42,6883.34,559.2,0.09807,0.00023,1.43663]
[1586046680772,92.44,6883.44,559.2,0.09812,0.00023,1.43727]
[1586046686814,92.45,6883.61,559.2,0.09821,0.00023,1.43817]
[1586046691851,92.46,6883.63,559.2,0.09822,0.00023,1.43828]
[1586046695010,92.47,6883.19,559.2,0.09815,0.00023,1.43735]
[1586046695370,92.47,6883.19,559.2,0.09815,0.00023,1.43735]
[1586046696289,92.47,6882.83,559.2,0.09807,0.00023,1.43646]
[1586046701919,92.5,6879.94,559.2,0.09749,0.00022,1.42958]
[1586046706954,92.52,6880.71,559.2,0.09771,0.00022,1.43217]
[1586046711991,92.54,6880.89,559.2,0.0978,0.00022,1.43314]
[1586046716118,92.55,6880.54,559.2,0.09776,0.00022,1.43261]
[1586046716120,92.55,6880.54,559.2,0.09776,0.00022,1.43261]
[1586046722061,92.57,6882.7,559.2,0.09828,0.00023,1.43875]
[1586046727098,92.57,6884.71,559.2,0.09876,0.00023,1.44421]
[1586046732128,92.57,6885.68,559.2,0.09898,0.00023,1.44679]
[1586046734214,92.57,6886.29,559.2,0.09911,0.00023,1.44837]
[1586046734544,92.57,6886.29,559.2,0.09911,0.00023,1.44837]
[1586046740189,92.57,6886.84,559.2,0.09923,0.00023,1.44971]
[1586046743777,92.57,6887.65,559.2,0.0994,0.00023,1.45174]
[1586046743906,92.57,6887.65,559.2,0.0994,0.00023,1.45174]
[1586046750261,92.56,6888.16,559.2,0.09949,0.00023,1.45283]
[1586046752856,92.55,6888.67,559.2,0.09959,0.00023,1.45381]
[1586046753104,92.55,6888.67,559.2,0.09959,0.00023,1.45381]
[1586046760311,92.56,6883.82,559.2,0.09849,0.00023,1.44113]
[1586046765363,92.56,6883.72,559.2,0.09849,0.00023,1.44104]
[1586046765969,92.56,6883.72,559.2,0.09849,0.00023,1.44104]
[1586046766055,92.56,6883.72,559.2,0.09849,0.00023,1.44104]
[1586046775430,92.58,6882.51,559.2,0.09826,0.00023,1.43839]
[1586046776875,92.58,6882.8,559.2,0.09833,0.00023,1.4392]
[1586046776930,92.58,6882.8,559.2,0.09833,0.00023,1.4392]
[1586046785502,92.59,6884.29,559.2,0.09869,0.00023,1.44334]
[1586046790535,92.59,6883.57,559.2,0.09854,0.00023,1.44156]
[1586046792711,92.6,6882.94,559.2,0.0984,0.00023,1.43996]
[1586046792809,92.6,6882.94,559.2,0.0984,0.00023,1.43996]
[1586046800611,92.61,6881.25,559.2,0.09807,0.00023,1.43599]
[1586046805643,92.63,6880.61,559.2,0.09796,0.00022,1.43469]
[1586046810681,92.64,6880.59,559.2,0.09799,0.00022,1.43499]
[1586046810997,92.64,6880.59,559.2,0.09799,0.00022,1.43499]
[1586046811208,92.64,6880.59,559.2,0.09799,0.00022,1.43499]
[1586046820399,92.67,6879.9,559.2,0.09788,0.00022,1.43367]
[1586046820407,92.67,6879.9,559.2,0.09788,0.00022,1.43367]
[1586046825781,92.68,6879.91,559.2,0.09792,0.00022,1.4341]
[1586046830819,92.69,6879.91,559.2,0.09796,0.00022,1.43447]
[1586046835856,92.71,6879.9,559.2,0.09799,0.00022,1.4348]
[1586046841312,92.72,6880.24,559.2,0.0981,0.00022,1.43606]
[1586046845193,92.73,6880.14,559.2,0.09809,0.00022,1.43598]
[1586046850960,92.73,6881.67,559.2,0.09846,0.00023,1.44025]
[1586046852189,92.74,6881.67,559.2,0.09847,0.00023,1.44029]
[1586046858007,92.74,6882.52,559.2,0.09867,0.00023,1.44263]
[1586046863043,92.74,6883.43,559.2,0.09888,0.00023,1.44503]
[1586046866856,92.74,6883.58,559.2,0.09891,0.00023,1.4454]
[1586046867167,92.74,6883.58,559.2,0.09891,0.00023,1.44541]
[1586046874122,92.74,6883.56,559.2,0.09888,0.00023,1.44503]
[1586046879156,92.74,6883.82,559.2,0.09894,0.00023,1.44567]
[1586046884193,92.73,6883.96,559.2,0.09897,0.00023,1.44601]
[1586046889224,92.73,6884.09,559.2,0.09899,0.00023,1.44629]
[1586046894259,92.73,6884.11,559.2,0.09899,0.00023,1.44628]
[1586046901312,92.73,6884.02,559.2,0.09896,0.00023,1.44597]
[1586046902064,92.73,6884.02,559.2,0.09896,0.00023,1.44597]
[1586046902152,92.73,6884.02,559.2,0.09896,0.00023,1.44597]
[1586046907311,92.73,6883.14,559.2,0.09876,0.00023,1.44364]
[1586046912387,92.73,6883.55,559.2,0.09885,0.00023,1.44472]
[1586046917420,92.73,6884.45,559.2,0.09905,0.00023,1.44707]
[1586046918896,92.73,6884.49,559.2,0.09906,0.00023,1.44714]
[1586046919144,92.73,6884.49,559.2,0.09906,0.00023,1.44714]
[1586046926446,92.72,6886.06,559.2,0.0994,0.00023,1.45111]
[1586046927934,92.72,6886.35,559.2,0.09946,0.00023,1.45178]
[1586046928075,92.72,6886.35,559.2,0.09946,0.00023,1.45178]
[1586046933382,92.71,6887.44,559.2,0.09966,0.00023,1.45411]
[1586046933489,92.71,6887.44,559.2,0.09966,0.00023,1.45411]
[1586046943153,92.68,6890.5,559.2,0.10028,0.00023,1.46129]
[1586046943253,92.68,6890.5,559.2,0.10028,0.00023,1.46129]
[1586046957700,92.61,6893.3,559.2,0.10074,0.00023,1.46677]
[1586046962736,92.58,6893.42,559.2,0.1007,0.00023,1.46639]
[1586046967773,92.56,6893.58,559.2,0.10067,0.00023,1.46614]
[1586046972808,92.53,6893.49,559.2,0.10059,0.00023,1.46525]
[1586046977839,92.51,6894.17,559.2,0.10068,0.00023,1.46639]
[1586046982875,92.49,6894.78,559.2,0.10076,0.00023,1.46733]
[1586046987916,92.46,6894.98,559.2,0.10074,0.00023,1.46718]
[1586046992951,92.44,6895.09,559.2,0.10069,0.00023,1.46654]
[1586046997652,92.42,6894.23,559.2,0.10044,0.00023,1.46367]
[1586046997848,92.42,6894.23,559.2,0.10044,0.00023,1.46367]
[1586047013240,92.4,6890.46,559.2,0.09952,0.00023,1.45306]
[1586047013358,92.4,6890.46,559.2,0.09952,0.00023,1.45306]
[1586047019161,92.39,6891.93,559.2,0.09983,0.00023,1.45673]
[1586047025175,92.37,6893.31,559.2,0.1001,0.00023,1.45995]
[1586047030311,92.36,6893.99,559.2,0.10021,0.00023,1.46126]
[1586047035357,92.34,6894.8,559.2,0.10037,0.00023,1.46307]
[1586047035617,92.34,6894.8,559.2,0.10037,0.00023,1.46307]
[1586047041284,92.32,6896.53,559.2,0.1007,0.00023,1.46699]
[1586047042793,92.31,6897.29,559.2,0.10086,0.00023,1.46878]
[1586047042874,92.31,6897.29,559.2,0.10086,0.00023,1.46878]
[1586047051357,92.26,6899.7,559.2,0.10127,0.00023,1.47356]
[1586047056389,92.24,6898.18,559.2,0.10085,0.00023,1.46878]
[1586047060280,92.22,6897.57,559.2,0.10067,0.00023,1.4668]
[1586047060325,92.22,6897.86,559.2,0.10073,0.00023,1.46746]
[1586047065454,92.2,6898.66,559.2,0.10085,0.00023,1.46894]
[1586047070489,92.18,6898.14,559.2,0.10068,0.00023,1.46696]
[1586047075522,92.16,6897.88,559.2,0.10057,0.00023,1.46575]
[1586047080563,92.14,6898.53,559.2,0.10067,0.00023,1.46695]
[1586047085599,92.12,6897.99,559.2,0.1005,0.00023,1.46501]
[1586047090628,92.11,6898.07,559.2,0.10047,0.00023,1.46478]
[1586047095664,92.09,6897.91,559.2,0.1004,0.00023,1.46392]
[1586047100700,92.08,6898.42,559.2,0.10047,0.00023,1.46487]
[1586047105735,92.06,6898.78,559.2,0.10052,0.00023,1.46541]
[1586047106890,92.06,6898.7,559.2,0.10049,0.00023,1.4651]
[1586047106994,92.06,6898.7,559.2,0.10049,0.00023,1.4651]
[1586047110132,92.05,6900.1,559.2,0.10079,0.00023,1.46855]
[1586047121846,92.0,6902.28,559.2,0.10114,0.00023,1.47262]
[1586047126880,91.97,6902.76,559.2,0.10119,0.00023,1.47325]
[1586047136950,91.93,6902.59,559.2,0.10103,0.00023,1.47153]
[1586047141986,91.91,6903.55,559.2,0.10119,0.00023,1.4735]
[1586047151071,91.87,6903.76,559.2,0.10113,0.00023,1.47292]
[1586047152981,91.86,6903.84,559.2,0.10114,0.00023,1.473]
[1586047163135,91.82,6902.66,559.2,0.10076,0.00023,1.46873]
[1586047164994,91.82,6902.56,559.2,0.10073,0.00023,1.46835]
[1586047170182,91.86,6902.87,559.2,0.1009,0.00023,1.4702]
[1586047175220,91.89,6903.5,559.2,0.10112,0.00023,1.47264]
[1586047185311,91.95,6904.07,559.2,0.10142,0.00023,1.47594]
[1586047185319,91.95,6904.07,559.2,0.10142,0.00023,1.47594]
[1586047188202,91.97,6903.99,559.2,0.10143,0.00023,1.47606]
[1586047188286,91.97,6903.99,559.2,0.10143,0.00023,1.47606]
[1586047188703,91.97,6902.95,559.2,0.10121,0.00023,1.47345]
[1586047189526,91.98,6902.17,559.2,0.10104,0.00023,1.47152]
[1586047190204,91.98,6902.17,559.2,0.10104,0.00023,1.47152]
[1586047190704,91.98,6902.06,559.2,0.10104,0.00023,1.47145]
[1586047192315,92.0,6901.3,559.2,0.1009,0.00023,1.4698]
[1586047192467,92.0,6901.3,559.2,0.1009,0.00023,1.4698]
[1586047192706,92.0,6901.3,559.2,0.1009,0.00023,1.4698]
[1586047196296,92.02,6900.8,559.2,0.10084,0.00023,1.46907]
[1586047199011,92.04,6899.9,559.2,0.10069,0.00023,1.46732]
[1586047199014,92.04,6899.9,559.2,0.10069,0.00023,1.46732]
[1586047199016,92.04,6899.9,559.2,0.10069,0.00023,1.46732]
[1586047208552,92.12,6899.45,559.2,0.10078,0.00023,1.46819]
[1586047208683,92.12,6899.45,559.2,0.10078,0.00023,1.46819]
[1586047214491,92.17,6893.41,559.2,0.09954,0.00023,1.45365]
[1586047217839,92.2,6891.85,559.2,0.09927,0.00023,1.45045]
[1586047217954,92.2,6891.85,559.2,0.09927,0.00023,1.45045]
[1586047223201,92.26,6891.41,559.2,0.09932,0.00023,1.45091]
[1586047223294,92.26,6891.41,559.2,0.09932,0.00023,1.45091]
[1586047234631,92.38,6891.71,559.2,0.09968,0.00023,1.45472]
[1586047244702,92.47,6892.88,559.2,0.10019,0.00023,1.46041]
[1586047249420,92.5,6894.64,559.2,0.10067,0.00023,1.4659]
[1586047249764,92.5,6895.3,559.2,0.10084,0.00023,1.46781]
[1586047250422,92.5,6895.3,559.2,0.10084,0.00023,1.46781]
[1586047255778,92.53,6899.19,559.2,0.10181,0.00023,1.47893]
[1586047256936,92.53,6898.97,559.2,0.10177,0.00023,1.47843]
[1586047257142,92.53,6898.97,559.2,0.10177,0.00023,1.47843]
[1586047260470,92.54,6899.05,559.2,0.10181,0.00023,1.4789]
[1586047262377,92.55,6899.04,559.2,0.10183,0.00023,1.47908]
[1586047262522,92.55,6899.04,559.2,0.10183,0.00023,1.47908]
[1586047269944,92.58,6897.53,559.2,0.10155,0.00023,1.47582]
[1586047270003,92.58,6897.53,559.2,0.10155,0.00023,1.47582]
[1586047276950,92.6,6897.32,559.2,0.10157,0.00023,1.47602]
[1586047277469,92.6,6897.32,559.2,0.10157,0.00023,1.47602]
[1586047277587,92.6,6897.32,559.2,0.10157,0.00023,1.47602]
[1586047287019,92.65,6893.93,559.2,0.10092,0.00023,1.46837]
[1586047289523,92.66,6893.89,559.2,0.10094,0.00023,1.46856]
[1586047289716,92.66,6893.89,559.2,0.10094,0.00023,1.46856]
[1586047297093,92.71,6893.45,559.2,0.10094,0.00023,1.46839]
[1586047301624,92.73,6894.44,559.2,0.10122,0.00023,1.47157]
[1586047301633,92.73,6894.44,559.2,0.10122,0.00023,1.47157]
[1586047301641,92.73,6894.44,559.2,0.10122,0.00023,1.47157]
[1586047312197,92.77,6894.92,559.2,0.10145,0.00023,1.47409]
[1586047313583,92.78,6894.66,559.2,0.1014,0.00023,1.47351]
[1586047319245,92.79,6898.23,559.2,0.10227,0.00023,1.48344]
[1586047319772,92.79,6898.23,559.2,0.10227,0.00023,1.48344]
[1586047325285,92.8,6899.36,559.2,0.10254,0.00023,1.48657]
[1586047329951,92.8,6899.51,559.2,0.10258,0.00023,1.48701]
[1586047335360,92.8,6899.08,559.2,0.10249,0.00023,1.48598]
[1586047339477,92.8,6899.0,559.2,0.10248,0.00023,1.48584]
[1586047345429,92.81,6898.01,559.2,0.10226,0.00023,1.48335]
[1586047347176,92.81,6898.02,559.2,0.10227,0.00023,1.48341]
[1586047352474,92.82,6896.89,559.2,0.10202,0.00023,1.48042]
[1586047356405,92.83,6896.38,559.2,0.10192,0.00023,1.47925]
[1586047361537,92.84,6894.61,559.2,0.10155,0.00023,1.47501]
[1586047366574,92.86,6893.3,559.2,0.1013,0.00023,1.47208]
[1586047371610,92.88,6893.11,559.2,0.10131,0.00023,1.47209]
[1586047375733,92.9,6893.07,559.2,0.10134,0.00023,1.47242]
[1586047383003,92.92,6892.82,559.2,0.10134,0.00023,1.47235]
[1586047390311,92.95,6892.77,559.2,0.10141,0.00023,1.47312]
[1586047396311,92.97,6892.81,559.2,0.10147,0.00023,1.47376]
[1586047404558,92.99,6894.17,559.2,0.10185,0.00023,1.47802]
[1586047409877,93.0,6897.09,559.2,0.10254,0.00023,1.486]
[1586047414912,93.0,6897.17,559.2,0.10255,0.00023,1.48596]
[1586047419946,93.0,6897.4,559.2,0.1026,0.00023,1.48655]
[1586047430015,93.0,6897.09,559.2,0.10253,0.00023,1.48579]
[1586047435053,93.0,6897.42,559.2,0.10261,0.00023,1.48667]
[1586047440089,93.0,6897.2,559.2,0.10256,0.00023,1.48608]
[1586047445122,93.0,6897.11,559.2,0.10254,0.00023,1.48583]
[1586047452943,93.0,6895.8,559.2,0.10224,0.00023,1.4824]
[1586047458216,93.01,6895.94,559.2,0.10228,0.00023,1.48292]
[1586047463248,93.01,6895.88,559.2,0.10228,0.00023,1.48285]
[1586047468285,93.02,6895.76,559.2,0.10226,0.00023,1.48264]
[1586047473319,93.02,6895.64,559.2,0.10223,0.00023,1.48218]
[1586047477810,93.03,6895.16,559.2,0.10213,0.00023,1.48102]
[1586047483389,93.03,6895.23,559.2,0.10216,0.00023,1.48139]
[1586047488425,93.03,6896.71,559.2,0.10251,0.00023,1.48538]
[1586047488471,93.03,6896.71,559.2,0.10251,0.00023,1.48538]
[1586047494466,93.03,6897.81,559.2,0.10276,0.00023,1.48826]
[1586047496177,93.03,6897.85,559.2,0.10277,0.00023,1.48834]
[1586047499897,93.03,6898.12,559.2,0.10282,0.00023,1.48898]
[1586047499904,93.03,6898.12,559.2,0.10282,0.00023,1.48898]
[1586047500262,93.03,6898.12,559.2,0.10282,0.00023,1.48898]
[1586047505542,93.02,6898.07,559.2,0.1028,0.00023,1.48871]
[1586047507234,93.02,6898.17,559.2,0.10282,0.00023,1.48895]
[1586047507522,93.02,6898.11,559.2,0.1028,0.00023,1.48877]
[1586047512592,93.02,6893.72,559.2,0.10179,0.00023,1.47716]
[1586047522577,93.05,6892.05,559.2,0.10149,0.00023,1.47356]
[1586047531312,93.08,6892.19,559.2,0.10157,0.00023,1.47434]
[1586047536764,93.09,6892.18,559.2,0.1016,0.00023,1.47468]
[1586047541803,93.1,6892.25,559.2,0.10165,0.00023,1.47521]
[1586047546834,93.11,6892.59,559.2,0.10175,0.00023,1.47642]
[1586047556902,93.13,6894.56,559.2,0.10224,0.00023,1.48195]
[1586047566973,93.12,6897.4,559.2,0.10289,0.00023,1.48945]
[1586047572008,93.12,6897.25,559.2,0.10284,0.00023,1.4889]
[1586047583085,93.11,6897.92,559.2,0.10296,0.00023,1.4903]
[1586047588121,93.1,6896.92,559.2,0.10271,0.00023,1.48747]
[1586047594160,93.1,6896.72,559.2,0.10264,0.00023,1.48658]
[1586047604232,93.09,6896.72,559.2,0.10263,0.00023,1.48648]
[1586047609266,93.09,6897.63,559.2,0.10284,0.00023,1.48883]
[1586047614304,93.08,6899.04,559.2,0.10314,0.00023,1.49236]
[1586047619337,93.07,6899.62,559.2,0.10325,0.00023,1.49362]
[1586047628867,93.05,6899.87,559.2,0.10326,0.00023,1.49379]
[1586047636622,93.02,6907.88,559.2,0.10503,0.00023,1.51406]
[1586047636904,93.02,6907.88,559.2,0.10503,0.00023,1.51406]
[1586047636948,93.02,6907.88,559.2,0.10503,0.00023,1.51406]
[1586047637963,93.01,6909.69,559.2,0.10544,0.00024,1.51871]
[1586047638200,93.01,6909.69,559.2,0.10544,0.00024,1.51871]
[1586047649223,92.93,6907.27,559.2,0.10465,0.00023,1.50993]
[1586047649356,92.93,6907.27,559.2,0.10465,0.00023,1.50993]
[1586047658611,92.87,6907.7,559.2,0.10459,0.00023,1.50929]
[1586047661511,92.86,6907.49,559.2,0.10451,0.00023,1.50844]
[1586047661697,92.86,6906.98,559.2,0.10438,0.00023,1.50694]
[1586047669863,92.83,6902.5,559.2,0.10327,0.00023,1.49433]
[1586047670011,92.83,6902.5,559.2,0.10327,0.00023,1.49433]
[1586047677746,92.82,6903.86,559.2,0.10355,0.00023,1.49755]
[1586047680396,92.81,6903.52,559.2,0.10346,0.00023,1.4965]
[1586047680605,92.81,6903.52,559.2,0.10346,0.00023,1.4965]
[1586047687814,92.8,6903.37,559.2,0.10339,0.00023,1.49574]
[1586047697884,92.79,6901.23,559.2,0.10286,0.00023,1.48973]
[1586047701107,92.79,6900.9,559.2,0.10278,0.00023,1.48882]
[1586047701344,92.79,6900.9,559.2,0.10278,0.00023,1.48882]
[1586047707956,92.79,6900.76,559.2,0.10275,0.00023,1.48848]
[1586047711557,92.79,6901.27,559.2,0.10285,0.00023,1.48957]
[1586047711682,92.79,6901.27,559.2,0.10285,0.00023,1.48957]
[1586047720311,92.79,6901.33,559.2,0.10286,0.00023,1.48966]
[1586047724650,92.79,6901.42,559.2,0.10288,0.00023,1.48987]
[1586047724974,92.79,6901.42,559.2,0.10288,0.00023,1.48987]
[1586047731116,92.78,6901.79,559.2,0.10296,0.00023,1.49078]
[1586047735471,92.78,6902.18,559.2,0.10304,0.00023,1.49172]
[1586047745068,92.78,6901.43,559.2,0.10285,0.00023,1.48964]
[1586047753267,92.78,6898.61,559.2,0.10222,0.00023,1.48234]
[1586047758308,92.79,6898.64,559.2,0.10225,0.00023,1.48263]
[1586047768373,92.8,6898.51,559.2,0.10225,0.00023,1.48266]
[1586047774311,92.81,6898.6,559.2,0.10228,0.00023,1.48285]
[1586047779453,92.82,6898.49,559.2,0.10227,0.00023,1.48274]
[1586047784490,92.83,6896.39,559.2,0.10181,0.00023,1.47743]
[1586047802640,92.92,6887.55,559.2,0.10003,0.00023,1.45669]
[1586047805931,92.95,6884.49,559.2,0.0994,0.00023,1.44934]
[1586047805941,92.95,6884.49,559.2,0.0994,0.00023,1.44934]
[1586047811676,93.0,6882.69,559.2,0.09914,0.00023,1.44622]
[1586047813329,93.02,6882.76,559.2,0.09921,0.00023,1.44695]
[1586047813332,93.02,6882.76,559.2,0.09921,0.00023,1.44695]
[1586047835970,93.11,6889.84,559.2,0.10103,0.00023,1.46774]
[1586047835975,93.11,6889.84,559.2,0.10103,0.00023,1.46774]
[1586047841431,93.13,6887.47,559.2,0.10055,0.00023,1.46212]
[1586047841444,93.13,6887.47,559.2,0.10055,0.00023,1.46212]
[1586047852962,93.19,6887.19,559.2,0.10065,0.00023,1.46311]
[1586047873105,93.26,6888.42,559.2,0.10111,0.00023,1.46821]
[1586047879766,93.29,6886.67,559.2,0.10078,0.00023,1.46438]
[1586047879782,93.29,6886.67,559.2,0.10078,0.00023,1.46438]
[1586047882277,93.3,6886.36,559.2,0.10073,0.00023,1.46382]
[1586047888207,93.32,6887.46,559.2,0.10105,0.00023,1.46741]
[1586047889472,93.33,6887.49,559.2,0.10107,0.00023,1.4676]
[1586047889881,93.33,6887.49,559.2,0.10107,0.00023,1.4676]
[1586047895285,93.34,6890.92,559.2,0.10188,0.00023,1.47681]
[1586047900391,93.35,6890.23,559.2,0.10174,0.00023,1.47518]
[1586047900627,93.35,6890.23,559.2,0.10174,0.00023,1.47518]
[1586047909916,93.38,6885.43,559.2,0.10072,0.00023,1.46335]
[1586047910054,93.38,6885.43,559.2,0.10072,0.00023,1.46335]
[1586047915430,93.41,6885.66,559.2,0.10084,0.00023,1.46471]
[1586047915707,93.41,6885.66,559.2,0.10084,0.00023,1.46471]
[1586047922029,93.42,6889.35,559.2,0.10174,0.00023,1.47495]
[1586047922172,93.42,6889.35,559.2,0.10174,0.00023,1.47495]
[1586047928487,93.44,6888.6,559.2,0.10159,0.00023,1.47326]
[1586047933193,93.44,6887.9,559.2,0.10145,0.00023,1.47164]
[1586047933444,93.45,6887.77,559.2,0.10143,0.00023,1.47134]
[1586047938560,93.46,6884.84,559.2,0.1008,0.00023,1.46412]
[1586047941641,93.47,6884.4,559.2,0.10073,0.00023,1.46331]
[1586047941803,93.47,6884.4,559.2,0.10073,0.00023,1.46331]
[1586047947428,93.49,6886.07,559.2,0.10116,0.00023,1.46815]
[1586047947610,93.49,6886.07,559.2,0.10116,0.00023,1.46815]
[1586047953666,93.51,6885.18,559.2,0.10099,0.00023,1.46613]
[1586047956564,93.52,6885.47,559.2,0.10108,0.00023,1.46705]
[1586047957025,93.52,6885.87,559.2,0.10118,0.00023,1.46819]
[1586047957027,93.52,6885.87,559.2,0.10118,0.00023,1.46819]
[1586047957496,93.52,6885.87,559.2,0.10118,0.00023,1.46819]
[1586047958687,93.52,6882.57,559.2,0.10043,0.00023,1.4596]
[1586047958985,93.53,6880.6,559.2,0.1,0.00023,1.4546]
[1586047963992,93.51,6878.44,559.2,0.09945,0.00023,1.44834]
[1586047964285,93.51,6878.44,559.2,0.09945,0.00023,1.44834]
[1586047965329,93.5,6878.37,559.2,0.09943,0.00023,1.44807]
[1586047970786,93.53,6880.67,559.2,0.10003,0.00023,1.45491]
[1586047972153,93.54,6880.61,559.2,0.10003,0.00023,1.45494]
[1586047972516,93.54,6880.61,559.2,0.10003,0.00023,1.45494]
[1586047973093,93.55,6880.7,559.2,0.10007,0.00023,1.45533]
[1586047979850,93.52,6876.84,559.2,0.09912,0.00023,1.44442]
[1586047980990,93.51,6876.75,559.2,0.09909,0.00023,1.44413]
[1586047981221,93.51,6876.75,559.2,0.09909,0.00023,1.44413]
[1586047988533,93.5,6872.48,559.2,0.09811,0.00022,1.43276]
[1586047988762,93.5,6872.48,559.2,0.09811,0.00022,1.43276]
[1586047994681,93.51,6870.14,559.2,0.09761,0.00022,1.42693]
[1586047994856,93.51,6870.14,559.2,0.09761,0.00022,1.42693]
[1586048000997,93.53,6870.65,559.2,0.09775,0.00022,1.42857]
[1586048004351,93.53,6870.47,559.2,0.09772,0.00022,1.42822]
[1586048004465,93.53,6870.47,559.2,0.09772,0.00022,1.42822]
[1586048011068,93.54,6869.99,559.2,0.09764,0.00022,1.42711]
[1586048016102,93.55,6870.36,559.2,0.09774,0.00022,1.42831]
[1586048021135,93.56,6869.73,559.2,0.09762,0.00022,1.42688]
[1586048026171,93.57,6869.33,559.2,0.09756,0.00022,1.4261]
[1586048026634,93.57,6869.33,559.2,0.09756,0.00022,1.4261]
[1586048026637,93.57,6869.33,559.2,0.09756,0.00022,1.4261]
[1586048027602,93.57,6869.41,559.2,0.09758,0.00022,1.42635]
[1586048027741,93.57,6869.41,559.2,0.09758,0.00022,1.42635]
[1586048031147,93.57,6872.17,559.2,0.09821,0.00022,1.43364]
[1586048032454,93.57,6872.28,559.2,0.09823,0.00022,1.43391]
[1586048038257,93.57,6872.74,559.2,0.09832,0.00022,1.43499]
[1586048043171,93.57,6872.85,559.2,0.09834,0.00022,1.43524]
[1586048043529,93.57,6872.58,559.2,0.09828,0.00022,1.43453]
[1586048049219,93.57,6871.0,559.2,0.09793,0.00022,1.43044]
[1586048049378,93.57,6870.99,559.2,0.09793,0.00022,1.43046]
[1586048057449,93.57,6872.77,559.2,0.09833,0.00022,1.43512]
[1586048057677,93.57,6872.77,559.2,0.09833,0.00022,1.43512]
[1586048065444,93.57,6872.96,559.2,0.09837,0.00022,1.43554]
[1586048068558,93.57,6872.97,559.2,0.09837,0.00022,1.43554]
[1586048068664,93.57,6872.97,559.2,0.09837,0.00022,1.43554]
[1586048068989,93.57,6872.97,559.2,0.09837,0.00022,1.43554]
[1586048070559,93.57,6873.69,559.2,0.09853,0.00022,1.43738]
[1586048071561,93.57,6874.92,559.2,0.09879,0.00022,1.44032]
[1586048074041,93.56,6876.85,559.2,0.09921,0.00023,1.44519]
[1586048074134,93.56,6876.85,559.2,0.09921,0.00023,1.44519]
[1586048074144,93.56,6876.85,559.2,0.09921,0.00023,1.44519]
[1586048077005,93.55,6876.8,559.2,0.09917,0.00023,1.44482]
[1586048087601,93.52,6877.27,559.2,0.0992,0.00023,1.44522]
[1586048092635,93.51,6877.64,559.2,0.09925,0.00023,1.44578]
[1586048102706,93.48,6877.79,559.2,0.09921,0.00023,1.44542]
[1586048103973,93.48,6878.12,559.2,0.09928,0.00023,1.44621]
[1586048104191,93.48,6878.12,559.2,0.09928,0.00023,1.44621]
[1586048113311,93.45,6878.32,559.2,0.09925,0.00023,1.446]
[1586048116698,93.45,6878.29,559.2,0.09923,0.00023,1.44571]
[1586048116955,93.44,6878.29,559.2,0.09922,0.00023,1.44563]
[1586048119514,93.44,6877.11,559.2,0.09894,0.00022,1.44242]
[1586048130902,93.43,6876.0,559.2,0.09866,0.00022,1.43919]
[1586048132425,93.42,6875.99,559.2,0.09864,0.00022,1.43887]
[1586048132428,93.42,6875.99,559.2,0.09864,0.00022,1.43887]
[1586048138956,93.42,6876.13,559.2,0.09866,0.00022,1.43907]
[1586048149221,93.41,6875.95,559.2,0.09859,0.00022,1.43838]
[1586048149329,93.41,6875.95,559.2,0.09859,0.00022,1.43838]
[1586048155068,93.41,6874.43,559.2,0.09825,0.00022,1.43437]
[1586048157712,93.41,6874.41,559.2,0.09825,0.00022,1.43434]
[1586048157933,93.41,6874.41,559.2,0.09825,0.00022,1.43434]
[1586048163526,93.41,6875.22,559.2,0.09843,0.00022,1.43644]
[1586048163529,93.41,6875.22,559.2,0.09843,0.00022,1.43644]
[1586048169163,93.41,6876.75,559.2,0.09876,0.00022,1.44036]
[1586048179236,93.39,6877.67,559.2,0.09893,0.00023,1.44235]
[1586048182408,93.39,6876.57,559.2,0.09867,0.00022,1.43935]
[1586048182414,93.39,6876.57,559.2,0.09867,0.00022,1.43935]
[1586048183390,93.39,6876.55,559.2,0.09867,0.00022,1.43929]
[1586048184902,93.39,6876.48,559.2,0.09865,0.00022,1.43908]
[1586048186585,93.39,6876.02,559.2,0.09854,0.00022,1.43784]
[1586048188039,93.38,6875.93,559.2,0.09852,0.00022,1.43759]
[1586048188047,93.38,6875.93,559.2,0.09852,0.00022,1.43759]
[1586048194850,93.38,6876.81,559.2,0.09869,0.00022,1.43949]
[1586048194853,93.38,6876.81,559.2,0.09869,0.00022,1.43949]
[1586048200384,93.42,6878.52,559.2,0.09919,0.00023,1.4452]
[1586048204404,93.45,6878.52,559.2,0.09926,0.00023,1.44595]
[1586048218864,93.43,6878.85,559.2,0.09928,0.00023,1.44623]
[1586048224550,93.47,6879.97,559.2,0.09964,0.00023,1.45023]
[1586048230311,93.51,6881.91,559.2,0.10017,0.00023,1.45637]
[1586048235630,93.53,6882.86,559.2,0.10046,0.00023,1.45958]
[1586048245699,93.59,6881.72,559.2,0.10034,0.00023,1.4581]
[1586048250735,93.61,6880.69,559.2,0.10018,0.00023,1.45614]
[1586048255770,93.64,6880.33,559.2,0.10015,0.00023,1.45569]
[1586048257672,93.65,6880.32,559.2,0.10016,0.00023,1.45581]
[1586048257677,93.65,6880.32,559.2,0.10016,0.00023,1.45581]
[1586048257942,93.65,6880.3,559.2,0.10017,0.00023,1.45591]
[1586048258999,93.65,6880.06,559.2,0.1001,0.00023,1.45513]
[1586048264600,93.62,6879.98,559.2,0.10003,0.00023,1.45432]
[1586048265047,93.61,6879.96,559.2,0.1,0.00023,1.45397]
[1586048265176,93.61,6879.96,559.2,0.1,0.00023,1.45397]
[1586048275908,93.59,6875.16,559.2,0.09884,0.00022,1.4407]
[1586048280946,93.58,6875.84,559.2,0.09897,0.00022,1.44221]
[1586048283408,93.57,6875.74,559.2,0.09894,0.00022,1.44183]
[1586048283410,93.57,6875.74,559.2,0.09894,0.00022,1.44183]
[1586048294033,93.56,6874.77,559.2,0.09867,0.00022,1.43881]
[1586048294109,93.56,6874.77,559.2,0.09867,0.00022,1.43881]
[1586048294112,93.56,6874.77,559.2,0.09867,0.00022,1.43881]
[1586048300074,93.55,6875.45,559.2,0.09881,0.00022,1.44038]
[1586048305110,93.54,6875.62,559.2,0.09883,0.00022,1.4406]
[1586048307309,93.54,6875.65,559.2,0.09883,0.00022,1.4406]
[1586048307311,93.54,6875.65,559.2,0.09883,0.00022,1.4406]
[1586048313166,93.53,6876.41,559.2,0.09896,0.00022,1.44207]
[1586048323235,93.51,6877.36,559.2,0.09911,0.00023,1.44391]
[1586048328276,93.49,6877.46,559.2,0.0991,0.00023,1.44385]
[1586048335297,93.48,6875.85,559.2,0.09871,0.00022,1.4393]
[1586048335299,93.48,6875.85,559.2,0.09871,0.00022,1.4393]
[1586048340366,93.48,6874.95,559.2,0.0985,0.00022,1.43684]
[1586048345390,93.47,6875.52,559.2,0.09862,0.00022,1.43826]
[1586048348001,93.47,6875.48,559.2,0.0986,0.00022,1.43811]
[1586048348011,93.47,6875.48,559.2,0.0986,0.00022,1.43811]
[1586048351662,93.47,6875.56,559.2,0.09861,0.00022,1.4382]
[1586048351664,93.47,6875.56,559.2,0.09861,0.00022,1.4382]
[1586048358486,93.47,6873.26,559.2,0.09809,0.00022,1.43215]
[1586048360240,93.47,6873.24,559.2,0.09809,0.00022,1.43213]
[1586048361109,93.47,6873.05,559.2,0.09805,0.00022,1.43165]
[1586048371573,93.49,6871.71,559.2,0.09778,0.00022,1.42836]
[1586048376606,93.49,6872.28,559.2,0.09792,0.00022,1.43004]
[1586048381646,93.5,6873.18,559.2,0.09814,0.00022,1.43255]
[1586048386683,93.5,6873.92,559.2,0.09831,0.00022,1.43454]
[1586048390452,93.5,6874.27,559.2,0.09839,0.00022,1.43544]
[1586048390957,93.5,6874.27,559.2,0.09839,0.00022,1.43544]
[1586048391310,93.5,6874.27,559.2,0.09839,0.00022,1.43544]
[1586048392412,93.5,6874.73,559.2,0.09849,0.00022,1.43661]
[1586048392423,93.5,6874.73,559.2,0.09849,0.00022,1.43661]
[1586048392625,93.5,6874.73,559.2,0.09849,0.00022,1.43661]
[1586048392642,93.5,6874.73,559.2,0.09849,0.00022,1.43661]
[1586048392647,93.5,6874.73,559.2,0.09849,0.00022,1.43661]
[1586048397753,93.5,6875.31,559.2,0.09861,0.00022,1.43804]
[1586048402791,93.49,6873.59,559.2,0.09822,0.00022,1.43347]
[1586048408896,93.5,6872.84,559.2,0.09806,0.00022,1.43161]
[1586048409118,93.5,6872.84,559.2,0.09806,0.00022,1.43161]
[1586048417897,93.52,6866.4,559.2,0.09668,0.00022,1.41555]
[1586048420344,93.53,6865.98,559.2,0.09662,0.00022,1.41473]
[1586048420959,93.53,6865.26,559.2,0.09647,0.00022,1.413]
[1586048426960,93.55,6870.49,559.2,0.09768,0.00022,1.42711]
[1586048431996,93.56,6870.0,559.2,0.09758,0.00022,1.4258]
[1586048433735,93.56,6870.13,559.2,0.09761,0.00022,1.42619]
[1586048434272,93.57,6870.15,559.2,0.09762,0.00022,1.42631]
[1586048439167,93.57,6871.81,559.2,0.09801,0.00022,1.43082]
[1586048439300,93.57,6871.81,559.2,0.09801,0.00022,1.43082]
[1586048439633,93.57,6871.81,559.2,0.09801,0.00022,1.43082]
[1586048440691,93.57,6872.97,559.2,0.09827,0.00022,1.43387]
[1586048446093,93.57,6876.17,559.2,0.09897,0.00022,1.442]
[1586048449363,93.56,6877.71,559.2,0.0993,0.00023,1.4458]
[1586048449367,93.56,6877.71,559.2,0.0993,0.00023,1.4458]
[1586048455720,93.54,6876.93,559.2,0.09908,0.00023,1.4433]
[1586048455722,93.54,6876.93,559.2,0.09908,0.00023,1.4433]
[1586048461312,93.53,6876.39,559.2,0.09893,0.00022,1.44155]
[1586048464445,93.53,6877.14,559.2,0.09908,0.00023,1.44334]
[1586048464461,93.53,6877.14,559.2,0.09908,0.00023,1.44334]
[1586048464702,93.53,6877.14,559.2,0.09908,0.00023,1.44334]
[1586048464705,93.53,6877.14,559.2,0.09908,0.00023,1.44334]
[1586048472275,93.5,6878.74,559.2,0.09938,0.00023,1.44692]
[1586048474372,93.5,6878.53,559.2,0.09932,0.00023,1.44621]
[1586048474384,93.5,6878.53,559.2,0.09932,0.00023,1.44621]
[1586048485366,93.47,6879.09,559.2,0.09937,0.00023,1.44683]
[1586048490403,93.45,6878.93,559.2,0.09929,0.00023,1.44599]
[1586048495434,93.44,6878.42,559.2,0.09913,0.00023,1.44406]
[1586048500469,93.43,6878.62,559.2,0.09915,0.00023,1.44428]
[1586048510543,93.4,6879.87,559.2,0.09936,0.00023,1.44683]
[1586048515578,93.39,6880.1,559.2,0.09938,0.00023,1.44702]
[1586048519533,93.38,6880.11,559.2,0.09936,0.00023,1.44682]
[1586048524637,93.42,6881.4,559.2,0.09974,0.00023,1.4512]
[1586048534707,93.48,6883.76,559.2,0.10045,0.00023,1.45923]
[1586048539743,93.51,6884.73,559.2,0.10073,0.00023,1.46242]
[1586048544779,93.53,6886.19,559.2,0.10112,0.00023,1.46678]
[1586048549815,93.54,6887.74,559.2,0.1015,0.00023,1.47118]
[1586048559885,93.56,6886.46,559.2,0.10125,0.00023,1.46815]
[1586048564918,93.57,6886.12,559.2,0.10121,0.00023,1.46763]
[1586048569955,93.59,6886.32,559.2,0.10129,0.00023,1.46851]
[1586048580028,93.61,6886.46,559.2,0.10138,0.00023,1.46951]
[1586048586064,93.62,6886.3,559.2,0.10138,0.00023,1.46944]
[1586048591102,93.63,6885.02,559.2,0.10112,0.00023,1.46643]
[1586048594491,93.64,6882.92,559.2,0.10066,0.00023,1.4612]
[1586048602937,93.6,6880.99,559.2,0.1001,0.00023,1.45484]
[1586048608220,93.63,6882.34,559.2,0.10049,0.00023,1.45924]
[1586048613259,93.65,6883.2,559.2,0.10072,0.00023,1.46179]
[1586048615152,93.65,6882.97,559.2,0.10068,0.00023,1.46131]
[1586048617271,93.65,6882.1,559.2,0.10048,0.00023,1.45896]
[1586048618324,93.65,6881.85,559.2,0.10042,0.00023,1.45825]
[1586048619382,93.64,6881.3,559.2,0.10027,0.00023,1.45662]
[1586048630377,93.69,6882.83,559.2,0.10075,0.00023,1.46204]
[1586048635416,93.71,6883.79,559.2,0.10102,0.00023,1.465]
[1586048640449,93.72,6885.32,559.2,0.1014,0.00023,1.46935]
[1586048645482,93.73,6886.02,559.2,0.10158,0.00023,1.4714]
[1586048655552,93.74,6886.75,559.2,0.10177,0.00023,1.47364]
[1586048665625,93.74,6887.69,559.2,0.102,0.00023,1.47618]
[1586048668769,93.74,6888.95,559.2,0.10228,0.00023,1.47948]
[1586048669011,93.74,6888.95,559.2,0.10228,0.00023,1.47948]
[1586048669289,93.74,6888.95,559.2,0.10228,0.00023,1.47948]
[1586048679721,93.73,6889.81,559.2,0.10243,0.00023,1.48115]
[1586048689792,93.72,6889.56,559.2,0.10235,0.00023,1.48022]
[1586048692569,93.72,6889.96,559.2,0.10243,0.00023,1.48115]
[1586048692765,93.72,6889.96,559.2,0.10243,0.00023,1.48115]
[1586048698893,93.71,6889.35,559.2,0.10229,0.00023,1.47948]
[1586048709933,93.7,6890.39,559.2,0.1025,0.00023,1.48196]
[1586048714967,93.7,6889.45,559.2,0.10227,0.00023,1.47936]
[1586048725041,93.7,6888.78,559.2,0.10211,0.00023,1.47754]
[1586048733121,93.69,6889.32,559.2,0.10221,0.00023,1.4786]
[1586048738469,93.69,6889.33,559.2,0.10221,0.00023,1.47856]
[1586048749233,93.69,6889.38,559.2,0.1022,0.00023,1.47851]
[1586048761292,93.68,6888.48,559.2,0.10199,0.00023,1.47612]
[1586048771358,93.69,6888.47,559.2,0.102,0.00023,1.47614]
[1586048772539,93.69,6888.03,559.2,0.1019,0.00023,1.47499]
[1586048772648,93.69,6888.03,559.2,0.1019,0.00023,1.47499]
[1586048781432,93.69,6887.22,559.2,0.10173,0.00023,1.47308]
[1586048787475,93.7,6887.3,559.2,0.10176,0.00023,1.47343]
[1586048797544,93.71,6886.84,559.2,0.10167,0.00023,1.47224]
[1586048802576,93.72,6886.92,559.2,0.1017,0.00023,1.47263]
[1586048807611,93.72,6887.15,559.2,0.10177,0.00023,1.47336]
[1586048812649,93.72,6889.23,559.2,0.10225,0.00023,1.47885]
[1586048827754,93.72,6887.76,559.2,0.10189,0.00023,1.47482]
[1586048832786,93.72,6887.52,559.2,0.10184,0.00023,1.47426]
[1586048837825,93.72,6887.13,559.2,0.10177,0.00023,1.47335]
[1586048847892,93.73,6886.58,559.2,0.10167,0.00023,1.47217]
[1586048852930,93.74,6886.81,559.2,0.10172,0.00023,1.47266]
[1586048857964,93.74,6886.83,559.2,0.10173,0.00023,1.47283]
[1586048860136,93.74,6886.78,559.2,0.10173,0.00023,1.47276]
[1586048871055,93.75,6886.25,559.2,0.10163,0.00023,1.47164]
[1586048876092,93.76,6886.63,559.2,0.10173,0.00023,1.47277]
[1586048881312,93.76,6886.94,559.2,0.10181,0.00023,1.4737]
[1586048887170,93.77,6886.64,559.2,0.10175,0.00023,1.473]
[1586048897239,93.77,6886.54,559.2,0.10175,0.00023,1.47295]
[1586048902275,93.78,6886.36,559.2,0.10172,0.00023,1.47258]
[1586048907309,93.78,6886.2,559.2,0.10169,0.00023,1.47229]
[1586048912342,93.79,6884.79,559.2,0.10137,0.00023,1.46848]
[1586048923311,93.81,6884.6,559.2,0.10138,0.00023,1.46853]
[1586048928460,93.82,6884.48,559.2,0.10138,0.00023,1.46851]
[1586048935311,93.83,6884.36,559.2,0.10138,0.00023,1.46847]
[1586048946582,93.85,6884.67,559.2,0.1015,0.00023,1.46978]
[1586048951617,93.85,6884.57,559.2,0.10149,0.00023,1.46971]
[1586048953582,93.85,6884.55,559.2,0.10149,0.00023,1.46969]
[1586048956029,93.86,6884.37,559.2,0.10146,0.00023,1.46933]
[1586048961687,93.87,6883.12,559.2,0.1012,0.00023,1.4663]
[1586048968311,93.88,6882.83,559.2,0.10116,0.00023,1.46589]
[1586048971801,93.89,6882.74,559.2,0.10114,0.00023,1.46557]
[1586048975031,93.9,6880.82,559.2,0.10073,0.00023,1.46081]
[1586048976596,93.9,6880.82,559.2,0.10073,0.00023,1.46081]
[1586048976599,93.9,6880.82,559.2,0.10073,0.00023,1.46081]
[1586048977615,93.88,6880.79,559.2,0.10069,0.00023,1.46029]
[1586048978099,93.87,6880.78,559.2,0.10067,0.00023,1.46008]
[1586048983195,93.84,6879.72,559.2,0.10033,0.00023,1.45632]
[1586048983247,93.84,6879.72,559.2,0.10033,0.00023,1.45632]
[1586048993910,93.78,6878.34,559.2,0.09987,0.00023,1.45109]
[1586048996507,93.77,6878.7,559.2,0.09992,0.00023,1.45175]
[1586048996519,93.77,6878.7,559.2,0.09992,0.00023,1.45175]
[1586049002974,93.73,6878.72,559.2,0.09983,0.00023,1.45081]
[1586049014078,93.68,6878.78,559.2,0.09971,0.00023,1.44953]
[1586049019751,93.66,6878.33,559.2,0.09955,0.00023,1.44778]
[1586049019753,93.66,6878.33,559.2,0.09955,0.00023,1.44778]
[1586049025130,93.64,6878.06,559.2,0.09944,0.00023,1.44647]
[1586049027572,93.63,6877.42,559.2,0.09927,0.00023,1.44461]
[1586049027574,93.63,6877.42,559.2,0.09927,0.00023,1.44461]
[1586049032827,93.62,6877.63,559.2,0.09927,0.00023,1.44449]
[1586049038222,93.6,6877.68,559.2,0.09924,0.00023,1.44416]
[1586049043258,93.59,6877.53,559.2,0.09917,0.00023,1.44341]
[1586049048292,93.57,6877.4,559.2,0.09911,0.00023,1.44273]
[1586049052542,93.57,6877.41,559.2,0.09908,0.00023,1.44249]
[1586049052544,93.57,6877.41,559.2,0.09908,0.00023,1.44249]
[1586049058362,93.55,6877.07,559.2,0.09898,0.00023,1.44128]
[1586049059062,93.55,6877.07,559.2,0.09898,0.00023,1.44128]
[1586049059071,93.55,6877.07,559.2,0.09898,0.00023,1.44128]
[1586049060039,93.55,6877.01,559.2,0.09896,0.00022,1.44105]
[1586049060042,93.55,6877.01,559.2,0.09896,0.00022,1.44105]
[1586049065412,93.54,6876.74,559.2,0.09887,0.00022,1.44007]
[1586049067158,93.54,6875.68,559.2,0.09863,0.00022,1.43729]
[1586049067271,93.54,6875.68,559.2,0.09863,0.00022,1.43729]
[1586049076489,93.54,6872.76,559.2,0.09798,0.00022,1.42977]
[1586049081524,93.55,6872.96,559.2,0.09804,0.00022,1.43039]
[1586049084726,93.55,6872.63,559.2,0.09797,0.00022,1.42962]
[1586049084929,93.55,6872.63,559.2,0.09797,0.00022,1.42962]
[1586049091592,93.56,6868.94,559.2,0.09716,0.00022,1.42011]
[1586049097311,93.58,6867.5,559.2,0.0969,0.00022,1.41697]
[1586049100860,93.6,6866.21,559.2,0.09666,0.00022,1.41411]
[1586049101107,93.6,6866.21,559.2,0.09666,0.00022,1.41411]
[1586049108440,93.64,6862.57,559.2,0.09595,0.00022,1.40579]
[1586049108568,93.64,6862.57,559.2,0.09595,0.00022,1.40579]
[1586049117773,93.71,6860.77,559.2,0.09574,0.00022,1.40317]
[1586049122810,93.75,6859.29,559.2,0.09551,0.00022,1.40039]
[1586049125410,93.76,6858.89,559.2,0.09547,0.00022,1.3998]
[1586049125930,93.77,6859.09,559.2,0.09553,0.00022,1.40052]
[1586049139158,93.92,6854.32,559.2,0.09486,0.00022,1.39234]
[1586049139595,93.92,6854.32,559.2,0.09486,0.00022,1.39234]
[1586049144965,93.97,6854.31,559.2,0.095,0.00022,1.39387]
[1586049147866,93.99,6853.44,559.2,0.09486,0.00022,1.39216]
[1586049148170,94.0,6853.46,559.2,0.09489,0.00022,1.39245]
[1586049153915,94.04,6855.11,559.2,0.09534,0.00022,1.39754]
[1586049154064,94.05,6855.48,559.2,0.09544,0.00022,1.3987]
[1586049160071,94.09,6856.88,559.2,0.09584,0.00022,1.40336]
[1586049165104,94.12,6856.55,559.2,0.09585,0.00022,1.40333]
[1586049167992,94.13,6856.56,559.2,0.09588,0.00022,1.40367]
[1586049168435,94.14,6856.51,559.2,0.09588,0.00022,1.4037]
[1586049174467,94.16,6862.87,559.2,0.09734,0.00022,1.42067]
[1586049175079,94.16,6862.87,559.2,0.09734,0.00022,1.42067]
[1586049184236,94.16,6865.42,559.2,0.0979,0.00022,1.4272]
[1586049186888,94.16,6864.84,559.2,0.09778,0.00022,1.42572]
[1586049187096,94.16,6864.84,559.2,0.09778,0.00022,1.42572]
[1586049192336,94.16,6863.43,559.2,0.09747,0.00022,1.42211]
[1586049193455,94.16,6862.89,559.2,0.09735,0.00022,1.42073]
[1586049193800,94.16,6862.89,559.2,0.09735,0.00022,1.42073]
[1586049199311,94.17,6862.56,559.2,0.0973,0.00022,1.42021]
[1586049201009,94.17,6863.36,559.2,0.09748,0.00022,1.4223]
[1586049201164,94.17,6863.36,559.2,0.09748,0.00022,1.4223]
[1586049208887,94.18,6862.67,559.2,0.09736,0.00022,1.42081]
[1586049208967,94.18,6862.67,559.2,0.09736,0.00022,1.42081]
[1586049220493,94.18,6865.85,559.2,0.09805,0.00022,1.42877]
[1586049221438,94.18,6865.85,559.2,0.09805,0.00022,1.42877]
[1586049221669,94.18,6866.12,559.2,0.09811,0.00022,1.42947]
[1586049228230,94.17,6870.21,559.2,0.09899,0.00022,1.43975]
[1586049228653,94.17,6870.29,559.2,0.099,0.00022,1.43986]
[1586049234097,94.14,6873.18,559.2,0.09959,0.00022,1.4467]
[1586049234273,94.14,6873.18,559.2,0.09959,0.00022,1.4467]
[1586049239628,94.11,6872.54,559.2,0.09937,0.00022,1.44419]
[1586049244661,94.09,6872.55,559.2,0.09932,0.00022,1.44365]
[1586049249697,94.07,6872.61,559.2,0.09928,0.00022,1.44323]
[1586049254730,94.05,6872.57,559.2,0.09922,0.00022,1.4426]
[1586049261780,94.03,6872.54,559.2,0.09914,0.00022,1.44183]
[1586049266049,94.01,6872.76,559.2,0.09915,0.00022,1.44191]
[1586049266400,94.01,6872.76,559.2,0.09915,0.00022,1.44191]
[1586049276884,93.95,6877.31,559.2,0.10001,0.00023,1.45193]
[1586049277395,93.95,6877.31,559.2,0.10001,0.00023,1.45193]
[1586049277398,93.95,6877.31,559.2,0.10001,0.00023,1.45193]
[1586049277969,93.95,6877.24,559.2,0.09998,0.00023,1.4516]
[1586049277980,93.95,6877.24,559.2,0.09998,0.00023,1.4516]
[1586049283932,93.92,6876.94,559.2,0.09983,0.00023,1.44994]
[1586049285465,93.91,6877.1,559.2,0.09985,0.00023,1.4502]
[1586049285655,93.91,6877.1,559.2,0.09985,0.00023,1.4502]
[1586049294002,93.87,6874.16,559.2,0.09909,0.00022,1.44154]
[1586049294376,93.87,6874.16,559.2,0.09909,0.00022,1.44154]
[1586049294673,93.87,6874.16,559.2,0.09909,0.00022,1.44154]
[1586049307812,93.84,6873.76,559.2,0.09891,0.00022,1.43953]
[1586049308017,93.84,6873.76,559.2,0.09891,0.00022,1.43953]
[1586049320186,93.79,6876.99,559.2,0.09952,0.00023,1.44669]
[1586049325220,93.78,6876.32,559.2,0.09933,0.00023,1.44445]
[1586049330259,93.76,6875.87,559.2,0.09918,0.00022,1.44284]
[1586049335290,93.75,6876.88,559.2,0.09935,0.00023,1.44478]
[1586049340311,93.73,6876.67,559.2,0.09927,0.00023,1.44379]
[1586049345362,93.71,6876.99,559.2,0.0993,0.00023,1.44419]
[1586049351405,93.69,6877.18,559.2,0.09929,0.00023,1.44416]
[1586049356442,93.68,6876.38,559.2,0.09907,0.00022,1.44169]
[1586049361478,93.67,6876.54,559.2,0.09908,0.00022,1.44179]
[1586049367311,93.65,6877.13,559.2,0.09917,0.00023,1.44291]
[1586049373311,93.64,6877.07,559.2,0.09912,0.00023,1.44235]
[1586049378594,93.63,6875.75,559.2,0.0988,0.00022,1.43863]
[1586049383629,93.62,6875.24,559.2,0.09867,0.00022,1.43715]
[1586049388667,93.62,6876.59,559.2,0.09895,0.00022,1.44047]
[1586049388774,93.62,6876.59,559.2,0.09895,0.00022,1.44047]
[1586049388966,93.62,6876.59,559.2,0.09895,0.00022,1.44047]
[1586049390407,93.62,6876.84,559.2,0.09901,0.00022,1.44109]
[1586049391392,93.61,6877.85,559.2,0.09921,0.00023,1.44332]
[1586049392398,93.61,6877.85,559.2,0.09921,0.00023,1.44332]
[1586049394449,93.6,6880.15,559.2,0.0997,0.00023,1.44905]
[1586049394451,93.6,6880.15,559.2,0.0997,0.00023,1.44905]
[1586049394459,93.6,6880.15,559.2,0.0997,0.00023,1.44905]
[1586049398610,93.59,6880.74,559.2,0.0998,0.00023,1.45026]
[1586049398764,93.58,6880.75,559.2,0.09979,0.00023,1.45015]
[1586049400585,93.58,6879.88,559.2,0.09957,0.00023,1.44766]
[1586049400587,93.58,6879.88,559.2,0.09957,0.00023,1.44766]
[1586049405781,93.56,6879.92,559.2,0.09954,0.00023,1.44727]
[1586049413034,93.54,6879.42,559.2,0.09937,0.00023,1.44534]
[1586049414020,93.53,6879.28,559.2,0.09933,0.00023,1.44491]
[1586049414022,93.53,6879.28,559.2,0.09933,0.00023,1.44491]
[1586049424919,93.51,6878.47,559.2,0.09908,0.00023,1.44214]
[1586049428237,93.5,6878.37,559.2,0.09905,0.00023,1.44172]
[1586049428410,93.5,6878.37,559.2,0.09905,0.00023,1.44172]
[1586049434004,93.49,6878.81,559.2,0.09911,0.00023,1.44249]
[1586049445055,93.46,6879.9,559.2,0.09928,0.00023,1.44458]
[1586049450091,93.45,6880.32,559.2,0.09935,0.00023,1.44534]
[1586049450906,93.45,6880.32,559.2,0.09935,0.00023,1.44534]
[1586049451024,93.45,6880.32,559.2,0.09935,0.00023,1.44534]
[1586049451402,93.45,6880.5,559.2,0.09937,0.00023,1.44547]
[1586049453923,93.44,6880.75,559.2,0.09941,0.00023,1.44598]
[1586049454908,93.44,6880.71,559.2,0.09939,0.00023,1.44579]
[1586049460161,93.42,6880.77,559.2,0.09936,0.00023,1.44551]
[1586049466032,93.42,6880.64,559.2,0.09931,0.00023,1.44495]
[1586049466184,93.42,6880.64,559.2,0.09931,0.00023,1.44495]
[1586049471238,93.4,6880.02,559.2,0.09913,0.00023,1.44282]
[1586049471934,93.4,6880.02,559.2,0.09913,0.00023,1.44282]
[1586049471936,93.4,6880.02,559.2,0.09913,0.00023,1.44282]
[1586049471943,93.4,6880.02,559.2,0.09913,0.00023,1.44282]
[1586049482311,93.38,6879.43,559.2,0.09895,0.00023,1.44084]
[1586049483157,93.38,6879.43,559.2,0.09895,0.00023,1.44084]
[1586049483283,93.38,6879.43,559.2,0.09895,0.00023,1.44084]
[1586049490049,93.38,6878.16,559.2,0.09865,0.00022,1.43738]
[1586049490126,93.38,6878.16,559.2,0.09865,0.00022,1.43738]
[1586049498453,93.37,6880.01,559.2,0.09905,0.00023,1.44201]
[1586049507488,93.36,6880.34,559.2,0.09909,0.00023,1.44246]
[1586049507797,93.36,6880.34,559.2,0.09909,0.00023,1.44246]
[1586049507799,93.36,6880.34,559.2,0.09909,0.00023,1.44246]
[1586049513095,93.35,6880.23,559.2,0.09902,0.00023,1.44169]
[1586049518567,93.34,6880.23,559.2,0.099,0.00023,1.44146]
[1586049523604,93.33,6880.28,559.2,0.099,0.00023,1.44143]
[1586049528637,93.33,6880.3,559.2,0.09899,0.00023,1.44129]
[1586049533670,93.32,6882.09,559.2,0.09937,0.00023,1.44578]
[1586049542640,93.3,6883.04,559.2,0.09953,0.00023,1.44771]
[1586049548778,93.35,6883.54,559.2,0.09977,0.00023,1.45027]
[1586049553190,93.37,6884.04,559.2,0.09996,0.00023,1.45241]
[1586049561426,93.36,6880.84,559.2,0.0992,0.00023,1.44365]
[1586049561959,93.36,6880.97,559.2,0.09922,0.00023,1.44393]
[1586049562776,93.36,6880.96,559.2,0.09921,0.00023,1.44387]
[1586049567913,93.35,6880.83,559.2,0.09916,0.00023,1.44326]
[1586049572944,93.34,6880.47,559.2,0.09904,0.00023,1.44186]
[1586049574180,93.34,6880.57,559.2,0.09906,0.00023,1.44206]
[1586049574328,93.34,6880.3,559.2,0.099,0.00023,1.44132]
[1586049574651,93.34,6880.3,559.2,0.099,0.00023,1.44132]
[1586049585028,93.34,6876.75,559.2,0.09821,0.00022,1.4322]
[1586049590062,93.35,6877.76,559.2,0.09845,0.00022,1.43496]
[1586049591043,93.35,6877.76,559.2,0.09845,0.00022,1.43496]
[1586049591325,93.35,6878.1,559.2,0.09853,0.00022,1.43585]
[1586049591973,93.35,6878.1,559.2,0.09853,0.00022,1.43585]
[1586049592442,93.35,6877.97,559.2,0.0985,0.00022,1.43552]
[1586049593672,93.35,6877.97,559.2,0.0985,0.00022,1.43552]
[1586049599126,93.35,6878.61,559.2,0.09864,0.00023,1.43718]
[1586049603792,93.35,6878.73,559.2,0.09867,0.00023,1.43747]
[1586049603795,93.35,6878.73,559.2,0.09867,0.00023,1.43747]
[1586049603801,93.35,6878.73,559.2,0.09867,0.00023,1.43747]
[1586049607660,93.35,6877.8,559.2,0.09846,0.00022,1.43504]
[1586049608114,93.35,6877.8,559.2,0.09846,0.00022,1.43504]
[1586049608160,93.35,6877.8,559.2,0.09846,0.00022,1.43504]
[1586049608643,93.35,6877.77,559.2,0.09845,0.00022,1.43495]
[1586049613112,93.35,6877.23,559.2,0.09834,0.00022,1.43363]
[1586049613317,93.35,6876.92,559.2,0.09827,0.00022,1.43283]
[1586049619270,93.35,6876.19,559.2,0.09812,0.00022,1.4311]
[1586049624306,93.36,6876.04,559.2,0.0981,0.00022,1.43086]
[1586049629338,93.37,6876.57,559.2,0.09823,0.00022,1.43241]
[1586049632505,93.37,6876.38,559.2,0.09818,0.00022,1.43173]
[1586049632701,93.37,6876.38,559.2,0.09818,0.00022,1.43173]
[1586049639408,93.37,6877.3,559.2,0.0984,0.00022,1.43425]
[1586049639903,93.37,6877.3,559.2,0.0984,0.00022,1.43425]
[1586049640107,93.37,6877.3,559.2,0.0984,0.00022,1.43425]
[1586049649477,93.38,6875.3,559.2,0.09798,0.00022,1.42934]
[1586049652264,93.39,6875.03,559.2,0.09793,0.00022,1.42873]
[1586049652756,93.39,6875.04,559.2,0.09794,0.00022,1.42881]
[1586049658540,93.4,6876.94,559.2,0.09837,0.00022,1.43389]
[1586049663577,93.4,6876.83,559.2,0.09836,0.00022,1.43367]
[1586049665850,93.4,6876.81,559.2,0.09835,0.00022,1.43363]
[1586049665977,93.4,6876.81,559.2,0.09835,0.00022,1.43363]
[1586049673647,93.4,6876.22,559.2,0.09823,0.00022,1.43222]
[1586049678683,93.41,6876.31,559.2,0.09826,0.00022,1.43256]
[1586049683715,93.41,6874.9,559.2,0.09796,0.00022,1.42899]
[1586049688850,93.42,6875.0,559.2,0.098,0.00022,1.42949]
[1586049689030,93.42,6875.0,559.2,0.098,0.00022,1.42949]
[1586049698822,93.43,6875.29,559.2,0.09809,0.00022,1.43043]
[1586049708892,93.44,6876.97,559.2,0.09848,0.00022,1.43492]
[1586049713926,93.44,6876.36,559.2,0.09835,0.00022,1.43335]
[1586049718962,93.44,6875.46,559.2,0.09815,0.00022,1.43109]
[1586049729031,93.46,6873.78,559.2,0.09781,0.00022,1.42714]
[1586049734071,93.47,6873.38,559.2,0.09775,0.00022,1.42638]
[1586049739102,93.48,6873.59,559.2,0.09782,0.00022,1.42721]
[1586049741056,93.48,6873.99,559.2,0.09792,0.00022,1.4283]
[1586049741295,93.48,6873.74,559.2,0.09787,0.00022,1.42769]
[1586049746302,93.49,6873.95,559.2,0.09793,0.00022,1.42844]
[1586049746430,93.49,6873.95,559.2,0.09793,0.00022,1.42844]
[1586049750955,93.49,6876.49,559.2,0.09851,0.00022,1.43511]
[1586049751971,93.49,6876.85,559.2,0.09857,0.00022,1.43579]
[1586049757227,93.49,6878.08,559.2,0.09884,0.00023,1.43885]
[1586049760389,93.48,6878.17,559.2,0.09884,0.00023,1.43895]
[1586049760491,93.48,6878.17,559.2,0.09884,0.00023,1.43895]
[1586049767301,93.48,6876.74,559.2,0.09851,0.00022,1.4351]
[1586049772311,93.48,6877.1,559.2,0.09859,0.00022,1.43601]
[1586049777370,93.47,6876.59,559.2,0.09847,0.00022,1.43466]
[1586049782406,93.47,6876.74,559.2,0.0985,0.00022,1.43501]
[1586049787438,93.47,6876.68,559.2,0.09849,0.00022,1.43484]
[1586049792474,93.47,6876.39,559.2,0.09842,0.00022,1.4341]
[1586049797509,93.47,6877.06,559.2,0.09857,0.00022,1.43585]
[1586049802543,93.47,6878.46,559.2,0.09888,0.00023,1.43941]
[1586049803302,93.47,6878.46,559.2,0.09888,0.00023,1.43941]
[1586049803305,93.47,6878.46,559.2,0.09888,0.00023,1.43941]
[1586049809592,93.46,6878.91,559.2,0.09896,0.00023,1.44032]
[1586049815636,93.45,6878.94,559.2,0.09893,0.00023,1.43992]
[1586049820671,93.45,6878.9,559.2,0.0989,0.00023,1.43965]
[1586049826185,93.44,6877.48,559.2,0.09857,0.00022,1.43579]
[1586049826187,93.44,6877.48,559.2,0.09857,0.00022,1.43579]
[1586049831749,93.44,6876.35,559.2,0.09831,0.00022,1.43284]
[1586049836783,93.44,6877.12,559.2,0.09849,0.00022,1.43489]
[1586049837887,93.44,6877.55,559.2,0.09859,0.00022,1.43599]
[1586049837964,93.44,6877.55,559.2,0.09859,0.00022,1.43599]
[1586049847311,93.44,6878.43,559.2,0.09877,0.00023,1.4381]
[1586049852896,93.43,6878.36,559.2,0.09874,0.00023,1.43782]
[1586049859311,93.43,6878.41,559.2,0.09874,0.00023,1.43781]
[1586049864981,93.42,6878.86,559.2,0.09883,0.00023,1.43888]
[1586049867563,93.42,6878.55,559.2,0.09876,0.00023,1.43804]
[1586049867566,93.42,6878.55,559.2,0.09876,0.00023,1.43804]
[1586049879079,93.41,6879.57,559.2,0.09894,0.00023,1.44013]
[1586049892751,93.4,6879.3,559.2,0.09885,0.00023,1.43903]
[1586049899215,93.39,6879.01,559.2,0.09877,0.00023,1.43813]
[1586049911229,93.38,6882.3,559.2,0.09947,0.00023,1.44627]
[1586049916311,93.41,6884.82,559.2,0.10014,0.00023,1.45389]
[1586049926408,93.47,6885.09,559.2,0.10035,0.00023,1.45621]
[1586049931440,93.5,6885.73,559.2,0.10055,0.00023,1.45839]
[1586049936479,93.52,6886.2,559.2,0.10072,0.00023,1.46031]
[1586049941513,93.54,6886.92,559.2,0.10094,0.00023,1.46277]
[1586049951584,93.58,6887.68,559.2,0.10121,0.00023,1.46573]
[1586049956618,93.6,6888.07,559.2,0.10134,0.00023,1.46724]
[1586049961654,93.61,6886.81,559.2,0.10109,0.00023,1.46431]
[1586049966687,93.63,6886.13,559.2,0.10098,0.00023,1.46301]
[1586049976756,93.66,6886.75,559.2,0.10121,0.00023,1.46552]
[1586049981795,93.67,6887.77,559.2,0.10147,0.00023,1.46851]
[1586049986829,93.68,6887.82,559.2,0.10151,0.00023,1.46892]
[1586049991862,93.69,6887.1,559.2,0.10135,0.00023,1.46704]
[1586050001935,93.72,6886.62,559.2,0.10131,0.00023,1.46649]
[1586050006968,93.73,6886.8,559.2,0.10138,0.00023,1.46728]
[1586050012004,93.74,6886.92,559.2,0.10143,0.00023,1.46786]
[1586050015966,93.74,6887.06,559.2,0.10148,0.00023,1.46841]
[1586050020571,93.71,6884.8,559.2,0.10088,0.00023,1.46161]
[1586050026100,93.73,6885.37,559.2,0.10106,0.00023,1.4636]
[1586050031135,93.74,6885.56,559.2,0.10114,0.00023,1.46449]
[1586050031296,93.74,6885.56,559.2,0.10114,0.00023,1.46449]
[1586050037180,93.7,6884.74,559.2,0.10083,0.00023,1.46106]
[1586050048254,93.62,6884.76,559.2,0.10064,0.00023,1.45898]
[1586050053288,93.59,6884.49,559.2,0.10048,0.00023,1.45713]
[1586050058326,93.56,6883.81,559.2,0.10025,0.00023,1.45455]
[1586050064906,93.53,6882.26,559.2,0.09982,0.00023,1.44967]
[1586050064909,93.53,6882.26,559.2,0.09982,0.00023,1.44967]
[1586050073524,93.5,6880.63,559.2,0.09937,0.00023,1.44457]
[1586050073526,93.5,6880.63,559.2,0.09937,0.00023,1.44457]
[1586050079502,93.48,6881.61,559.2,0.09955,0.00023,1.44672]
[1586050085517,93.47,6882.31,559.2,0.09966,0.00023,1.44799]
[1586050093311,93.44,6882.51,559.2,0.09963,0.00023,1.44778]
[1586050098604,93.42,6882.56,559.2,0.0996,0.00023,1.44746]
[1586050103642,93.41,6881.77,559.2,0.09939,0.00023,1.44502]
[1586050112330,93.4,6880.18,559.2,0.09898,0.00023,1.44022]
[1586050120311,93.39,6879.84,559.2,0.09888,0.00023,1.43908]
[1586050127837,93.38,6879.98,559.2,0.09889,0.00023,1.43925]
[1586050138311,93.37,6879.84,559.2,0.09884,0.00023,1.43865]
[1586050148958,93.35,6884.05,559.2,0.09973,0.00023,1.44906]
[1586050153992,93.33,6883.83,559.2,0.09964,0.00023,1.44805]
[1586050164066,93.31,6881.85,559.2,0.09912,0.00023,1.44214]
[1586050173711,93.3,6880.09,559.2,0.09869,0.00023,1.43708]
[1586050173716,93.3,6880.09,559.2,0.09869,0.00023,1.43708]
[1586050184205,93.31,6877.69,559.2,0.09817,0.00022,1.43106]
[1586050189240,93.32,6877.56,559.2,0.09817,0.00022,1.43093]
[1586050191427,93.32,6879.75,559.2,0.09866,0.00023,1.43666]
[1586050191505,93.32,6879.75,559.2,0.09866,0.00023,1.43666]
[1586050193541,93.32,6879.66,559.2,0.09864,0.00023,1.43644]
[1586050197351,93.32,6880.09,559.2,0.09873,0.00023,1.43753]
[1586050197397,93.32,6880.09,559.2,0.09873,0.00023,1.43753]
[1586050204311,93.31,6880.56,559.2,0.09883,0.00023,1.43865]
[1586050204969,93.31,6880.56,559.2,0.09883,0.00023,1.43865]
[1586050205038,93.31,6880.56,559.2,0.09883,0.00023,1.43865]
[1586050209543,93.31,6878.49,559.2,0.09836,0.00022,1.43324]
[1586050210564,93.31,6878.49,559.2,0.09837,0.00022,1.43327]
[1586050210624,93.31,6878.49,559.2,0.09837,0.00022,1.43327]
[1586050220459,93.33,6877.35,559.2,0.09814,0.00022,1.43064]
[1586050225002,93.33,6877.81,559.2,0.09826,0.00022,1.43199]
[1586050225004,93.33,6877.81,559.2,0.09826,0.00022,1.43199]
[1586050228053,93.33,6877.84,559.2,0.09827,0.00022,1.4321]
[1586050228056,93.33,6877.84,559.2,0.09827,0.00022,1.4321]
[1586050233547,93.34,6876.87,559.2,0.09806,0.00022,1.42956]
[1586050235313,93.34,6876.18,559.2,0.09791,0.00022,1.42781]
[1586050235447,93.34,6876.18,559.2,0.09791,0.00022,1.42781]
[1586050243620,93.36,6876.45,559.2,0.09801,0.00022,1.4289]
[1586050248655,93.36,6877.05,559.2,0.09816,0.00022,1.43066]
[1586050253689,93.37,6876.99,559.2,0.09816,0.00022,1.43068]
[1586050258727,93.38,6876.42,559.2,0.09805,0.00022,1.42939]
[1586050260583,93.38,6876.26,559.2,0.09802,0.00022,1.42902]
[1586050260853,93.38,6876.24,559.2,0.09802,0.00022,1.42901]
[1586050267311,93.39,6875.72,559.2,0.09794,0.00022,1.428]
[1586050270901,93.4,6875.73,559.2,0.09795,0.00022,1.42817]
[1586050271134,93.4,6875.73,559.2,0.09795,0.00022,1.42817]
[1586050277860,93.4,6878.38,559.2,0.09855,0.00022,1.43516]
[1586050282892,93.4,6878.77,559.2,0.09864,0.00023,1.43615]
[1586050287926,93.4,6878.49,559.2,0.09857,0.00022,1.43539]
[1586050292962,93.4,6878.75,559.2,0.09862,0.00023,1.4358]
[1586050297999,93.4,6878.85,559.2,0.09864,0.00023,1.43604]
[1586050303033,93.4,6877.24,559.2,0.09828,0.00022,1.43185]
[1586050308071,93.4,6877.0,559.2,0.09823,0.00022,1.43135]
[1586050313103,93.41,6876.79,559.2,0.0982,0.00022,1.43095]
[1586050318140,93.41,6876.72,559.2,0.0982,0.00022,1.43092]
[1586050328207,93.42,6876.5,559.2,0.09818,0.00022,1.43065]
[1586050334468,93.43,6875.56,559.2,0.09799,0.00022,1.42842]
[1586050335038,93.43,6875.56,559.2,0.09799,0.00022,1.42842]
[1586050343314,93.45,6875.74,559.2,0.09806,0.00022,1.42924]
[1586050348352,93.45,6876.16,559.2,0.09817,0.00022,1.4305]
[1586050353387,93.46,6876.24,559.2,0.09819,0.00022,1.43059]
[1586050359431,93.46,6875.97,559.2,0.09814,0.00022,1.43005]
[1586050364469,93.47,6875.81,559.2,0.09812,0.00022,1.42978]
[1586050369498,93.47,6875.5,559.2,0.09806,0.00022,1.42914]
[1586050374538,93.48,6875.48,559.2,0.09808,0.00022,1.42927]
[1586050379569,93.49,6875.67,559.2,0.09813,0.00022,1.42992]
[1586050384606,93.49,6875.85,559.2,0.09819,0.00022,1.43052]
[1586050399711,93.5,6876.52,559.2,0.09836,0.00022,1.43246]
[1586050404745,93.5,6875.82,559.2,0.09821,0.00022,1.43072]
[1586050409782,93.51,6875.21,559.2,0.09809,0.00022,1.4293]
[1586050414817,93.51,6874.93,559.2,0.09802,0.00022,1.42847]
[1586050415864,93.51,6874.92,559.2,0.09802,0.00022,1.42849]
[1586050416025,93.51,6874.92,559.2,0.09802,0.00022,1.42849]
[1586050424885,93.53,6873.78,559.2,0.09781,0.00022,1.42598]
[1586050429917,93.54,6873.87,559.2,0.09785,0.00022,1.42646]
[1586050434956,93.54,6875.49,559.2,0.09823,0.00022,1.43081]
[1586050439990,93.55,6876.17,559.2,0.09839,0.00022,1.43265]
[1586050446033,93.55,6876.28,559.2,0.09841,0.00022,1.43295]
[1586050451066,93.55,6875.65,559.2,0.09828,0.00022,1.43136]
[1586050456311,93.55,6875.34,559.2,0.09822,0.00022,1.43064]
[1586050462142,93.56,6874.81,559.2,0.09811,0.00022,1.42938]
[1586050467181,93.56,6874.84,559.2,0.09813,0.00022,1.42958]
[1586050472212,93.56,6875.22,559.2,0.09821,0.00022,1.4304]
[1586050477311,93.57,6875.0,559.2,0.09817,0.00022,1.42994]
[1586050483311,93.57,6874.96,559.2,0.09817,0.00022,1.42996]
[1586050488324,93.58,6874.91,559.2,0.09817,0.00022,1.42994]
[1586050494367,93.58,6874.85,559.2,0.09817,0.00022,1.42992]
[1586050499403,93.59,6874.68,559.2,0.09814,0.00022,1.42958]
[1586050504438,93.59,6875.22,559.2,0.09827,0.00022,1.43108]
[1586050505548,93.59,6876.22,559.2,0.09849,0.00022,1.43369]
[1586050505633,93.59,6876.22,559.2,0.09849,0.00022,1.43369]
[1586050506370,93.59,6876.22,559.2,0.09849,0.00022,1.43369]
[1586050509895,93.59,6877.93,559.2,0.09888,0.00023,1.43811]
[1586050515519,93.58,6878.63,559.2,0.09901,0.00023,1.43969]
[1586050520551,93.57,6878.07,559.2,0.09887,0.00023,1.43802]
[1586050525078,93.57,6878.41,559.2,0.09893,0.00023,1.43879]
[1586050525080,93.57,6878.41,559.2,0.09893,0.00023,1.43879]
[1586050530621,93.56,6879.69,559.2,0.09919,0.00023,1.44182]
[1586050540693,93.53,6881.45,559.2,0.0995,0.00023,1.44538]
[1586050550762,93.5,6882.36,559.2,0.09962,0.00023,1.44685]
[1586050555796,93.48,6882.45,559.2,0.0996,0.00023,1.44663]
[1586050564897,93.45,6881.99,559.2,0.09942,0.00023,1.44466]
[1586050571907,93.44,6881.41,559.2,0.09925,0.00023,1.44271]
[1586050578959,93.42,6881.48,559.2,0.09923,0.00023,1.44252]
[1586050589032,93.41,6881.09,559.2,0.0991,0.00023,1.44103]
[1586050594311,93.4,6881.0,559.2,0.09904,0.00023,1.44031]
[1586050600311,93.39,6881.12,559.2,0.09905,0.00023,1.44039]
[1586050612193,93.38,6880.9,559.2,0.09896,0.00023,1.43948]
[1586050623264,93.37,6880.74,559.2,0.0989,0.00023,1.43879]
[1586050633311,93.36,6880.84,559.2,0.0989,0.00023,1.43882]
[1586050638372,93.35,6880.73,559.2,0.09887,0.00023,1.43841]
[1586050643408,93.35,6881.48,559.2,0.09902,0.00023,1.44024]
[1586050648444,93.34,6882.06,559.2,0.09914,0.00023,1.44158]
[1586050659519,93.33,6881.6,559.2,0.09898,0.00023,1.4397]
[1586050666311,93.32,6881.43,559.2,0.09893,0.00023,1.43912]
[1586050671814,93.32,6880.46,559.2,0.0987,0.00023,1.43646]
[1586050671968,93.32,6880.46,559.2,0.0987,0.00023,1.43646]
[1586050677645,93.32,6879.12,559.2,0.0984,0.00022,1.43305]
[1586050682679,93.33,6878.97,559.2,0.09838,0.00022,1.43277]
[1586050687712,93.33,6879.89,559.2,0.0986,0.00023,1.43526]
[1586050692749,93.33,6879.97,559.2,0.09862,0.00023,1.43548]
[1586050697825,93.33,6879.95,559.2,0.09861,0.00023,1.43546]
[1586050703829,93.33,6878.5,559.2,0.0983,0.00022,1.43177]
[1586050708860,93.34,6878.71,559.2,0.09836,0.00022,1.43245]
[1586050713898,93.34,6879.45,559.2,0.09852,0.00023,1.43421]
[1586050718934,93.34,6880.46,559.2,0.09874,0.00023,1.43686]
[1586050723968,93.34,6880.42,559.2,0.09873,0.00023,1.43673]
[1586050729002,93.34,6880.02,559.2,0.09864,0.00023,1.43566]
[1586050729372,93.34,6880.02,559.2,0.09864,0.00023,1.43566]
[1586050729484,93.34,6880.02,559.2,0.09864,0.00023,1.43566]
[1586050739069,93.34,6879.37,559.2,0.0985,0.00023,1.434]
[1586050744104,93.35,6878.13,559.2,0.09822,0.00022,1.43084]
[1586050749140,93.35,6877.5,559.2,0.0981,0.00022,1.42938]
[1586050754176,93.36,6879.02,559.2,0.09846,0.00022,1.43348]
[1586050759214,93.36,6879.86,559.2,0.09865,0.00023,1.4357]
[1586050765311,93.36,6879.13,559.2,0.09849,0.00023,1.43383]
[1586050771298,93.36,6879.07,559.2,0.09846,0.00022,1.43348]
[1586050776328,93.37,6878.7,559.2,0.09839,0.00022,1.43261]
[1586050782374,93.37,6878.92,559.2,0.09845,0.00022,1.43328]
[1586050787407,93.37,6879.18,559.2,0.09851,0.00023,1.43404]
[1586050792443,93.37,6879.12,559.2,0.09851,0.00023,1.43394]
[1586050793393,93.37,6879.12,559.2,0.09851,0.00023,1.43394]
[1586050793433,93.37,6879.12,559.2,0.09851,0.00023,1.43394]
[1586050799507,93.37,6879.71,559.2,0.09864,0.00023,1.43549]
[1586050799510,93.37,6879.71,559.2,0.09864,0.00023,1.43549]
[1586050803953,93.37,6881.31,559.2,0.09899,0.00023,1.43961]
[1586050803955,93.37,6881.31,559.2,0.09899,0.00023,1.43961]
[1586050809411,93.37,6882.02,559.2,0.09914,0.00023,1.44129]
[1586050809656,93.36,6882.77,559.2,0.0993,0.00023,1.44321]
[1586050811555,93.36,6883.09,559.2,0.09937,0.00023,1.444]
[1586050816995,93.35,6884.01,559.2,0.09954,0.00023,1.44602]
[1586050817149,93.35,6884.01,559.2,0.09954,0.00023,1.44602]
[1586050820770,93.34,6883.49,559.2,0.09941,0.00023,1.44443]
[1586050822765,93.33,6883.6,559.2,0.09942,0.00023,1.44456]
[1586050822767,93.33,6883.6,559.2,0.09942,0.00023,1.44456]
[1586050828700,93.32,6883.44,559.2,0.09934,0.00023,1.44378]
[1586050833734,93.31,6884.19,559.2,0.09947,0.00023,1.44519]
[1586050843802,93.29,6883.15,559.2,0.09919,0.00023,1.44192]
[1586050848838,93.29,6883.01,559.2,0.09914,0.00023,1.44136]
[1586050859913,93.27,6882.67,559.2,0.09903,0.00023,1.44017]
[1586050861875,93.27,6882.58,559.2,0.09901,0.00023,1.43992]
[1586050861877,93.27,6882.58,559.2,0.09901,0.00023,1.43992]
[1586050873005,93.28,6880.01,559.2,0.09844,0.00023,1.43332]
[1586050878041,93.28,6880.26,559.2,0.0985,0.00023,1.43407]
[1586050883076,93.28,6880.38,559.2,0.09854,0.00023,1.43446]
[1586050888311,93.29,6880.05,559.2,0.09847,0.00023,1.43368]
[1586050894150,93.29,6880.07,559.2,0.09847,0.00023,1.43358]
[1586050900194,93.29,6880.32,559.2,0.09854,0.00023,1.43432]
[1586050906311,93.3,6880.45,559.2,0.09857,0.00023,1.43475]
[1586050912311,93.3,6880.19,559.2,0.09852,0.00023,1.43413]
[1586050917313,93.3,6879.65,559.2,0.09841,0.00023,1.43283]
[1586050922347,93.31,6879.32,559.2,0.09835,0.00022,1.43209]
[1586050927386,93.31,6880.03,559.2,0.09852,0.00023,1.43408]
[1586050933311,93.31,6880.29,559.2,0.09858,0.00023,1.43482]
[1586050939311,93.32,6880.28,559.2,0.09858,0.00023,1.43483]
[1586050944502,93.32,6880.3,559.2,0.09859,0.00023,1.43492]
[1586050949536,93.32,6880.45,559.2,0.09863,0.00023,1.43536]
[1586050954571,93.32,6880.47,559.2,0.09862,0.00023,1.43515]
[1586050959609,93.32,6881.07,559.2,0.09876,0.00023,1.43676]
[1586050964640,93.32,6880.16,559.2,0.09855,0.00023,1.43437]
[1586050968191,93.32,6880.8,559.2,0.0987,0.00023,1.43608]
[1586050968199,93.32,6880.8,559.2,0.0987,0.00023,1.43608]
[1586050980757,93.32,6881.23,559.2,0.09879,0.00023,1.43709]
[1586050985788,93.32,6881.15,559.2,0.09876,0.00023,1.43683]
[1586050989767,93.32,6880.98,559.2,0.09872,0.00023,1.43638]
[1586050989769,93.32,6880.98,559.2,0.09872,0.00023,1.43638]
[1586050994853,93.32,6879.88,559.2,0.09848,0.00023,1.43359]
[1586050995656,93.32,6879.88,559.2,0.09848,0.00023,1.43359]
[1586050995771,93.32,6879.88,559.2,0.09848,0.00023,1.43359]
[1586051004921,93.34,6877.64,559.2,0.09802,0.00022,1.42822]
[1586051014991,93.35,6878.11,559.2,0.09816,0.00022,1.42963]
[1586051025063,93.37,6877.4,559.2,0.09804,0.00022,1.42823]
[1586051030101,93.38,6877.16,559.2,0.09801,0.00022,1.42787]
[1586051035134,93.39,6876.71,559.2,0.09793,0.00022,1.42696]
[1586051038267,93.39,6876.51,559.2,0.09791,0.00022,1.42663]
[1586051038574,93.39,6876.51,559.2,0.09791,0.00022,1.42663]
[1586051044198,93.41,6874.21,559.2,0.09743,0.00022,1.4211]
[1586051044469,93.41,6874.21,559.2,0.09743,0.00022,1.4211]
[1586051044996,93.41,6874.21,559.2,0.09743,0.00022,1.4211]
[1586051055274,93.46,6872.02,559.2,0.09706,0.00022,1.41667]
[1586051060310,93.48,6871.96,559.2,0.09711,0.00022,1.41712]
[1586051061009,93.48,6871.96,559.2,0.09711,0.00022,1.41712]
[1586051061736,93.48,6871.94,559.2,0.09711,0.00022,1.41718]
[1586051072395,93.55,6866.47,559.2,0.09605,0.00022,1.40456]
[1586051077431,93.58,6866.52,559.2,0.09615,0.00022,1.40568]
[1586051082464,93.61,6866.53,559.2,0.09624,0.00022,1.40661]
[1586051087501,93.64,6867.93,559.2,0.09663,0.00022,1.41106]
[1586051097572,93.69,6868.85,559.2,0.09695,0.00022,1.41471]
[1586051102604,93.71,6868.99,559.2,0.09703,0.00022,1.41562]
[1586051107640,93.73,6868.81,559.2,0.09704,0.00022,1.41571]
[1586051110658,93.74,6868.79,559.2,0.09707,0.00022,1.41597]
[1586051110764,93.74,6868.79,559.2,0.09707,0.00022,1.41597]
[1586051117712,93.77,6868.39,559.2,0.09705,0.00022,1.41566]
[1586051122747,93.79,6868.45,559.2,0.09711,0.00022,1.41632]
[1586051127779,93.8,6868.88,559.2,0.09724,0.00022,1.41788]
[1586051133822,93.82,6868.51,559.2,0.09719,0.00022,1.41717]
[1586051138857,93.84,6868.32,559.2,0.0972,0.00022,1.4172]
[1586051148930,93.87,6868.74,559.2,0.09737,0.00022,1.41907]
[1586051153966,93.88,6868.3,559.2,0.0973,0.00022,1.4183]
[1586051163056,93.9,6868.2,559.2,0.09734,0.00022,1.4187]
[1586051178147,93.93,6870.5,559.2,0.09792,0.00022,1.42539]
[1586051184174,93.93,6870.89,559.2,0.09802,0.00022,1.42648]
[1586051189212,93.94,6870.9,559.2,0.09803,0.00022,1.42656]
[1586051194243,93.94,6869.95,559.2,0.09781,0.00022,1.42391]
[1586051195114,93.94,6869.95,559.2,0.09781,0.00022,1.42391]
[1586051195324,93.94,6869.77,559.2,0.09777,0.00022,1.42348]
[1586051201293,93.95,6868.5,559.2,0.09751,0.00022,1.42048]
[1586051206311,93.96,6868.56,559.2,0.09755,0.00022,1.42091]
[1586051212311,93.97,6868.72,559.2,0.09761,0.00022,1.42159]
[1586051217406,93.98,6868.66,559.2,0.09762,0.00022,1.42165]
[1586051222441,93.98,6869.98,559.2,0.09793,0.00022,1.42519]
[1586051225059,93.98,6870.2,559.2,0.09798,0.00022,1.42581]
[1586051225455,93.98,6870.2,559.2,0.09798,0.00022,1.42581]
[1586051232509,93.98,6871.91,559.2,0.09836,0.00022,1.43018]
[1586051237547,93.98,6871.78,559.2,0.09832,0.00022,1.42976]
[1586051240728,93.98,6871.87,559.2,0.09834,0.00022,1.42998]
[1586051240930,93.98,6871.87,559.2,0.09834,0.00022,1.42998]
[1586051247617,93.97,6874.13,559.2,0.09883,0.00022,1.43568]
[1586051252649,93.96,6874.18,559.2,0.0988,0.00022,1.43528]
[1586051257685,93.96,6872.37,559.2,0.09838,0.00022,1.43044]
[1586051262719,93.95,6872.33,559.2,0.09836,0.00022,1.43026]
[1586051267756,93.95,6872.92,559.2,0.09849,0.00022,1.43168]
[1586051272788,93.95,6873.37,559.2,0.09857,0.00022,1.43269]
[1586051277825,93.94,6873.76,559.2,0.09865,0.00022,1.43356]
[1586051282289,93.94,6872.72,559.2,0.0984,0.00022,1.43074]
[1586051282392,93.94,6872.72,559.2,0.0984,0.00022,1.43074]
[1586051287895,93.94,6871.06,559.2,0.09803,0.00022,1.42647]
[1586051292932,93.94,6870.92,559.2,0.09801,0.00022,1.42617]
[1586051297964,93.94,6870.73,559.2,0.09797,0.00022,1.42578]
[1586051299868,93.94,6870.75,559.2,0.09798,0.00022,1.42588]
[1586051300033,93.94,6870.75,559.2,0.09798,0.00022,1.42588]
[1586051307028,93.95,6870.14,559.2,0.09786,0.00022,1.42445]
[1586051311352,93.95,6870.22,559.2,0.09787,0.00022,1.42451]
[1586051311657,93.95,6870.22,559.2,0.09787,0.00022,1.42451]
[1586051322137,93.98,6866.47,559.2,0.0971,0.00022,1.4155]
[1586051327170,93.99,6867.52,559.2,0.09737,0.00022,1.41858]
[1586051332208,94.0,6867.63,559.2,0.09742,0.00022,1.41912]
[1586051334589,94.01,6867.49,559.2,0.0974,0.00022,1.41888]
[1586051336415,94.01,6866.67,559.2,0.09723,0.00022,1.4169]
[1586051343282,94.04,6863.32,559.2,0.09655,0.00022,1.40895]
[1586051353356,94.08,6864.76,559.2,0.09697,0.00022,1.41376]
[1586051358387,94.09,6864.43,559.2,0.09694,0.00022,1.41336]
[1586051361088,94.1,6864.49,559.2,0.09697,0.00022,1.4137]
[1586051361240,94.1,6864.49,559.2,0.09697,0.00022,1.4137]
[1586051368461,94.12,6864.52,559.2,0.09704,0.00022,1.41446]
[1586051373493,94.14,6863.49,559.2,0.09684,0.00022,1.41199]
[1586051378180,94.15,6863.75,559.2,0.09693,0.00022,1.41301]
[1586051378465,94.15,6863.75,559.2,0.09693,0.00022,1.41301]
[1586051394641,94.21,6863.23,559.2,0.09696,0.00022,1.4132]
[1586051395278,94.21,6863.23,559.2,0.09696,0.00022,1.4132]
[1586051395551,94.21,6863.12,559.2,0.09694,0.00022,1.41299]
[1586051400684,94.23,6861.42,559.2,0.09661,0.00022,1.40912]
[1586051401793,94.23,6861.43,559.2,0.09663,0.00022,1.40926]
[1586051402047,94.23,6861.43,559.2,0.09663,0.00022,1.40926]
[1586051410753,94.27,6860.76,559.2,0.09657,0.00022,1.40853]
[1586051415658,94.28,6860.52,559.2,0.09656,0.00022,1.40833]
[1586051415865,94.29,6860.5,559.2,0.09656,0.00022,1.4084]
[1586051421834,94.31,6860.59,559.2,0.09664,0.00022,1.40927]
[1586051426641,94.33,6860.62,559.2,0.09669,0.00022,1.40973]
[1586051426989,94.33,6860.64,559.2,0.0967,0.00022,1.40988]
[1586051432909,94.35,6862.56,559.2,0.09715,0.00022,1.41499]
[1586051437822,94.36,6862.42,559.2,0.09714,0.00022,1.41492]
[1586051438145,94.36,6862.42,559.2,0.09714,0.00022,1.41492]
[1586051443987,94.36,6865.61,559.2,0.09786,0.00022,1.42322]
[1586051449019,94.36,6867.02,559.2,0.09817,0.00022,1.42677]
[1586051454054,94.35,6868.35,559.2,0.09845,0.00022,1.43004]
[1586051454126,94.35,6868.35,559.2,0.09845,0.00022,1.43004]
[1586051454410,94.35,6868.35,559.2,0.09845,0.00022,1.43004]
[1586051464128,94.34,6867.93,559.2,0.09832,0.00022,1.42854]
[1586051469162,94.33,6868.09,559.2,0.09834,0.00022,1.42879]
[1586051474195,94.32,6868.03,559.2,0.09831,0.00022,1.42847]
[1586051479232,94.32,6868.14,559.2,0.09831,0.00022,1.42857]
[1586051484270,94.31,6868.68,559.2,0.09841,0.00022,1.42974]
[1586051493196,94.29,6869.39,559.2,0.09852,0.00022,1.43096]
[1586051493384,94.29,6869.26,559.2,0.09849,0.00022,1.43057]
[1586051499368,94.28,6871.21,559.2,0.09889,0.00022,1.43524]
[1586051509442,94.26,6869.47,559.2,0.09846,0.00022,1.43029]
[1586051514475,94.26,6869.0,559.2,0.09833,0.00022,1.42887]
[1586051525554,94.25,6868.94,559.2,0.09829,0.00022,1.42841]
[1586051529756,94.24,6869.13,559.2,0.09832,0.00022,1.4288]
[1586051529859,94.24,6869.13,559.2,0.09832,0.00022,1.4288]
[1586051540661,94.24,6867.84,559.2,0.09802,0.00022,1.4253]
[1586051545695,94.23,6867.85,559.2,0.09802,0.00022,1.42531]
[1586051550729,94.23,6868.1,559.2,0.09808,0.00022,1.42594]
[1586051557311,94.23,6868.1,559.2,0.09805,0.00022,1.42562]
[1586051562816,94.23,6868.01,559.2,0.09803,0.00022,1.42536]
[1586051567851,94.23,6867.98,559.2,0.09802,0.00022,1.42527]
[1586051571211,94.23,6868.07,559.2,0.09804,0.00022,1.42549]
[1586051572796,94.23,6867.88,559.2,0.098,0.00022,1.42499]
[1586051577917,94.23,6865.47,559.2,0.09748,0.00022,1.4189]
[1586051582951,94.24,6865.24,559.2,0.09744,0.00022,1.4185]
[1586051587987,94.25,6865.27,559.2,0.09747,0.00022,1.41879]
[1586051590839,94.25,6864.47,559.2,0.0973,0.00022,1.41682]
[1586051590953,94.25,6864.47,559.2,0.0973,0.00022,1.41682]
[1586051602513,94.28,6862.6,559.2,0.09697,0.00022,1.41285]
[1586051602669,94.28,6862.6,559.2,0.09697,0.00022,1.41285]
[1586051608311,94.3,6862.13,559.2,0.09691,0.00022,1.41214]
[1586051614171,94.32,6861.82,559.2,0.09687,0.00022,1.41155]
[1586051619206,94.33,6861.94,559.2,0.09693,0.00022,1.41226]
[1586051626311,94.35,6861.81,559.2,0.09695,0.00022,1.41246]
[1586051631017,94.36,6861.78,559.2,0.09697,0.00022,1.41268]
[1586051631105,94.36,6861.78,559.2,0.09697,0.00022,1.41268]
[1586051637335,94.38,6861.9,559.2,0.09705,0.00022,1.41352]
[1586051642368,94.39,6862.5,559.2,0.09721,0.00022,1.41534]
[1586051647403,94.4,6862.94,559.2,0.09733,0.00022,1.41673]
[1586051652438,94.41,6862.37,559.2,0.09723,0.00022,1.41553]
[1586051658478,94.42,6862.44,559.2,0.09727,0.00022,1.41601]
[1586051664522,94.43,6862.46,559.2,0.0973,0.00022,1.4163]
[1586051669557,94.44,6861.0,559.2,0.097,0.00022,1.41283]
[1586051674594,94.45,6861.94,559.2,0.09722,0.00022,1.41529]
[1586051679633,94.46,6862.12,559.2,0.09728,0.00022,1.41594]
[1586051683002,94.46,6861.92,559.2,0.09725,0.00022,1.41556]
[1586051683282,94.46,6861.92,559.2,0.09725,0.00022,1.41556]
[1586051689695,94.48,6861.24,559.2,0.09713,0.00022,1.41414]
[1586051694728,94.49,6861.07,559.2,0.09712,0.00022,1.41397]
[1586051699770,94.49,6861.13,559.2,0.09715,0.00022,1.41438]
[1586051704839,94.5,6861.38,559.2,0.09723,0.00022,1.41523]
[1586051709869,94.51,6861.51,559.2,0.09728,0.00022,1.41578]
[1586051714906,94.52,6860.95,559.2,0.09717,0.00022,1.41456]
[1586051719940,94.53,6862.28,559.2,0.09749,0.00022,1.41817]
[1586051724975,94.53,6862.66,559.2,0.09758,0.00022,1.41924]
[1586051730010,94.53,6861.78,559.2,0.09739,0.00022,1.41704]
[1586051737311,94.54,6861.35,559.2,0.0973,0.00022,1.41589]
[1586051743100,94.55,6861.31,559.2,0.09731,0.00022,1.416]
[1586051749311,94.55,6860.96,559.2,0.09725,0.00022,1.41533]
[1586051755183,94.56,6860.85,559.2,0.09725,0.00022,1.41526]
[1586051760220,94.57,6861.23,559.2,0.09735,0.00022,1.41635]
[1586051766264,94.58,6860.6,559.2,0.09723,0.00022,1.41494]
[1586051769759,94.58,6860.58,559.2,0.09723,0.00022,1.415]
[1586051770027,94.58,6860.58,559.2,0.09723,0.00022,1.415]
[1586051781366,94.6,6859.45,559.2,0.09704,0.00022,1.41271]
[1586051787412,94.61,6859.25,559.2,0.09702,0.00022,1.4125]
[1586051792448,94.62,6859.46,559.2,0.09708,0.00022,1.41302]
[1586051798487,94.63,6859.38,559.2,0.09709,0.00022,1.4131]
[1586051803522,94.64,6859.42,559.2,0.09712,0.00022,1.41345]
[1586051808559,94.65,6859.07,559.2,0.09706,0.00022,1.41276]
[1586051811277,94.65,6858.9,559.2,0.09703,0.00022,1.4124]
[1586051811470,94.65,6858.9,559.2,0.09703,0.00022,1.4124]
[1586051818629,94.67,6858.28,559.2,0.09694,0.00022,1.41127]
[1586051823661,94.68,6858.78,559.2,0.09708,0.00022,1.41288]
[1586051828697,94.69,6858.68,559.2,0.09707,0.00022,1.41284]
[1586051832445,94.69,6860.2,559.2,0.09742,0.00022,1.41684]
[1586051832508,94.69,6860.2,559.2,0.09742,0.00022,1.41684]
[1586051838767,94.69,6862.7,559.2,0.09797,0.00022,1.42323]
[1586051843802,94.69,6862.02,559.2,0.09781,0.00022,1.42139]
[1586051848839,94.68,6862.15,559.2,0.09783,0.00022,1.42163]
[1586051853875,94.68,6862.09,559.2,0.09779,0.00022,1.42113]
[1586051855436,94.68,6862.03,559.2,0.09778,0.00022,1.42098]
[1586051855999,94.68,6862.18,559.2,0.09781,0.00022,1.42135]
[1586051861932,94.68,6861.94,559.2,0.09775,0.00022,1.42063]
[1586051866962,94.67,6862.42,559.2,0.09785,0.00022,1.42181]
[1586051871996,94.67,6862.09,559.2,0.09777,0.00022,1.4209]
[1586051873883,94.67,6861.83,559.2,0.09771,0.00022,1.42022]
[1586051873963,94.67,6861.83,559.2,0.09771,0.00022,1.42022]
[1586051882068,94.67,6863.34,559.2,0.09803,0.00022,1.42394]
[1586051887104,94.66,6863.13,559.2,0.09797,0.00022,1.42324]
[1586051890755,94.66,6863.2,559.2,0.09798,0.00022,1.42335]
[1586051891001,94.66,6863.2,559.2,0.09798,0.00022,1.42335]
[1586051902210,94.63,6865.81,559.2,0.0985,0.00022,1.42937]
[1586051907245,94.62,6865.24,559.2,0.09834,0.00022,1.42759]
[1586051909554,94.62,6864.73,559.2,0.09822,0.00022,1.42619]
[1586051909693,94.62,6864.73,559.2,0.09822,0.00022,1.42619]
[1586051922347,94.6,6864.34,559.2,0.09808,0.00022,1.42453]
[1586051927388,94.6,6865.22,559.2,0.09826,0.00022,1.42662]
[1586051933424,94.59,6865.12,559.2,0.09821,0.00022,1.4261]
[1586051938462,94.58,6865.17,559.2,0.0982,0.00022,1.42601]
[1586051943496,94.57,6865.11,559.2,0.09817,0.00022,1.42568]
[1586051948535,94.57,6864.3,559.2,0.09798,0.00022,1.42343]
[1586051951144,94.57,6863.63,559.2,0.09782,0.00022,1.42166]
[1586051951224,94.57,6863.63,559.2,0.09782,0.00022,1.42166]
[1586051958600,94.57,6862.37,559.2,0.09755,0.00022,1.41845]
[1586051963636,94.57,6862.51,559.2,0.09758,0.00022,1.41888]
[1586051968671,94.57,6862.5,559.2,0.09759,0.00022,1.41891]
[1586051973707,94.57,6863.19,559.2,0.09773,0.00022,1.42045]
[1586051978742,94.57,6862.6,559.2,0.0976,0.00022,1.41895]
[1586051983776,94.57,6862.63,559.2,0.09761,0.00022,1.41908]
[1586051988810,94.58,6862.75,559.2,0.09764,0.00022,1.41943]
[1586051993846,94.58,6862.42,559.2,0.09757,0.00022,1.41864]
[1586051997994,94.58,6862.83,559.2,0.09766,0.00022,1.41971]
[1586051999804,94.58,6863.0,559.2,0.0977,0.00022,1.42015]
[1586052004440,94.58,6862.81,559.2,0.09766,0.00022,1.41965]
[1586052004663,94.58,6862.81,559.2,0.09766,0.00022,1.41965]
[1586052009959,94.58,6862.08,559.2,0.0975,0.00022,1.41784]
[1586052010469,94.58,6862.08,559.2,0.0975,0.00022,1.41784]
[1586052010502,94.58,6862.08,559.2,0.0975,0.00022,1.41784]
[1586052016003,94.59,6861.81,559.2,0.09746,0.00022,1.41727]
[1586052021037,94.59,6862.03,559.2,0.09751,0.00022,1.41793]
[1586052026069,94.59,6861.57,559.2,0.09742,0.00022,1.41685]
[1586052030169,94.6,6861.57,559.2,0.09743,0.00022,1.41694]
[1586052030207,94.6,6861.57,559.2,0.09743,0.00022,1.41694]
[1586052036141,94.6,6860.76,559.2,0.09725,0.00022,1.41479]
[1586052039419,94.61,6860.17,559.2,0.09713,0.00022,1.41339]
[1586052039617,94.61,6860.17,559.2,0.09713,0.00022,1.41339]
[1586052046214,94.62,6856.92,559.2,0.09646,0.00022,1.40548]
[1586052055092,94.66,6852.86,559.2,0.09567,0.00022,1.39618]
[1586052061312,94.7,6852.6,559.2,0.09571,0.00022,1.39665]
[1586052066355,94.73,6852.34,559.2,0.09573,0.00022,1.39675]
[1586052071389,94.75,6854.19,559.2,0.09619,0.00022,1.40211]
[1586052076422,94.78,6852.62,559.2,0.09591,0.00022,1.39873]
[1586052081461,94.8,6851.2,559.2,0.09566,0.00022,1.39583]
[1586052086495,94.83,6851.22,559.2,0.09574,0.00022,1.39664]
[1586052091529,94.86,6851.4,559.2,0.09583,0.00022,1.39753]
[1586052096565,94.88,6851.45,559.2,0.0959,0.00022,1.39831]
[1586052101597,94.9,6851.61,559.2,0.09599,0.00022,1.39934]
[1586052106630,94.92,6851.93,559.2,0.09612,0.00022,1.40073]
[1586052112311,94.95,6851.77,559.2,0.09614,0.00022,1.40093]
[1586052118311,94.97,6851.76,559.2,0.09619,0.00022,1.40152]
[1586052123759,94.99,6851.9,559.2,0.09627,0.00022,1.40237]
[1586052128787,95.0,6851.92,559.2,0.09631,0.00022,1.40285]
[1586052133821,95.02,6853.76,559.2,0.09675,0.00022,1.40793]
[1586052138856,95.02,6854.35,559.2,0.0969,0.00022,1.40963]
[1586052143891,95.03,6854.5,559.2,0.09695,0.00022,1.4102]
[1586052148928,95.04,6854.79,559.2,0.09703,0.00022,1.41108]
[1586052153965,95.04,6854.83,559.2,0.09704,0.00022,1.41106]
[1586052158995,95.05,6855.03,559.2,0.09709,0.00022,1.41168]
[1586052169068,95.05,6855.94,559.2,0.0973,0.00022,1.41412]
[1586052174104,95.05,6855.09,559.2,0.09712,0.00022,1.41201]
[1586052184171,95.06,6854.11,559.2,0.09693,0.00022,1.40978]
[1586052189206,95.07,6853.93,559.2,0.0969,0.00022,1.40948]
[1586052190833,95.07,6853.97,559.2,0.09692,0.00022,1.40963]
[1586052191051,95.07,6853.97,559.2,0.09692,0.00022,1.40963]
[1586052196315,95.08,6849.19,559.2,0.09591,0.00022,1.39783]
[1586052196671,95.08,6849.19,559.2,0.09591,0.00022,1.39783]
[1586052204256,95.13,6836.71,559.2,0.09333,0.00021,1.36754]
[1586052206569,95.14,6825.06,559.2,0.0909,0.00021,1.3388]
[1586052206961,95.14,6825.06,559.2,0.0909,0.00021,1.3388]
[1586052208444,95.16,6822.74,559.2,0.09046,0.00021,1.33351]
[1586052209454,95.18,6825.91,559.2,0.09117,0.00021,1.34196]
[1586052210101,95.18,6825.91,559.2,0.09117,0.00021,1.34196]
[1586052214180,95.26,6823.89,559.2,0.09093,0.00021,1.33879]
[1586052214434,95.28,6824.73,559.2,0.09115,0.00021,1.3414]
[1586052222492,95.4,6831.0,559.2,0.09277,0.00021,1.36024]
[1586052222563,95.4,6831.0,559.2,0.09277,0.00021,1.36024]
[1586052228397,95.46,6827.32,559.2,0.09215,0.00021,1.35285]
[1586052228454,95.46,6827.32,559.2,0.09215,0.00021,1.35285]
[1586052235530,95.58,6827.9,559.2,0.09256,0.00021,1.35736]
[1586052237458,95.59,6828.16,559.2,0.09265,0.00021,1.35837]
[1586052237735,95.6,6829.36,559.2,0.09293,0.00021,1.3617]
[1586052243587,95.67,6830.93,559.2,0.09344,0.00021,1.36748]
[1586052247217,95.7,6831.95,559.2,0.09373,0.00021,1.37085]
[1586052247521,95.71,6832.31,559.2,0.09383,0.00021,1.37202]
[1586052252648,95.75,6834.73,559.2,0.09446,0.00021,1.37925]
[1586052254262,95.76,6834.66,559.2,0.09446,0.00021,1.37925]
[1586052254625,95.76,6834.66,559.2,0.09446,0.00021,1.37925]
[1586052260744,95.81,6834.58,559.2,0.09455,0.00021,1.38026]
[1586052262064,95.81,6834.48,559.2,0.09455,0.00021,1.3802]
[1586052262289,95.81,6834.48,559.2,0.09455,0.00021,1.3802]
[1586052267752,95.85,6832.38,559.2,0.09421,0.00021,1.37608]
[1586052269944,95.87,6831.9,559.2,0.09414,0.00021,1.37528]
[1586052270221,95.87,6831.9,559.2,0.09414,0.00021,1.37528]
[1586052277823,95.93,6830.8,559.2,0.09404,0.00021,1.37391]
[1586052281938,95.96,6831.24,559.2,0.09422,0.00021,1.37584]
[1586052282335,95.96,6831.24,559.2,0.09422,0.00021,1.37584]
[1586052287893,96.0,6831.26,559.2,0.09432,0.00021,1.37701]
[1586052288802,96.0,6831.26,559.2,0.09432,0.00021,1.37701]
[1586052289032,96.01,6831.33,559.2,0.09435,0.00021,1.37736]
[1586052294944,96.05,6831.49,559.2,0.09448,0.00021,1.37878]
[1586052299977,96.08,6831.39,559.2,0.09454,0.00021,1.37937]
[1586052305016,96.11,6832.9,559.2,0.09493,0.00021,1.38389]
[1586052305291,96.11,6832.9,559.2,0.09493,0.00021,1.38389]
[1586052305450,96.11,6832.9,559.2,0.09493,0.00021,1.38389]
[1586052315082,96.15,6833.93,559.2,0.09526,0.00021,1.38764]
[1586052321128,96.17,6832.86,559.2,0.09509,0.00021,1.38558]
[1586052325545,96.19,6833.31,559.2,0.09524,0.00021,1.38722]
[1586052325698,96.19,6833.31,559.2,0.09524,0.00021,1.38722]
[1586052331312,96.22,6831.47,559.2,0.09489,0.00021,1.38306]
[1586052337240,96.24,6831.25,559.2,0.09491,0.00021,1.38323]
[1586052338751,96.25,6831.27,559.2,0.09493,0.00021,1.38341]
[1586052338930,96.25,6831.27,559.2,0.09493,0.00021,1.38341]
[1586052347307,96.28,6833.52,559.2,0.09548,0.00022,1.38984]
[1586052347746,96.28,6833.52,559.2,0.09548,0.00022,1.38984]
[1586052347882,96.28,6833.52,559.2,0.09548,0.00022,1.38984]
[1586052357379,96.3,6834.87,559.2,0.09584,0.00022,1.39388]
[1586052366728,96.31,6836.08,559.2,0.09612,0.00022,1.39715]
[1586052366835,96.31,6836.08,559.2,0.09612,0.00022,1.39715]
[1586052380452,96.3,6840.64,559.2,0.09708,0.00022,1.40829]
[1586052380504,96.3,6840.64,559.2,0.09708,0.00022,1.40829]
[1586052381877,96.29,6842.22,559.2,0.09741,0.00022,1.41214]
[1586052381965,96.29,6842.22,559.2,0.09741,0.00022,1.41214]
[1586052387587,96.27,6843.28,559.2,0.09759,0.00022,1.4143]
[1586052392624,96.26,6842.95,559.2,0.09746,0.00022,1.41276]
[1586052398666,96.24,6842.52,559.2,0.09732,0.00022,1.4112]
[1586052403699,96.23,6842.49,559.2,0.09728,0.00022,1.41076]
[1586052408733,96.21,6842.35,559.2,0.09722,0.00022,1.41007]
[1586052413770,96.2,6842.55,559.2,0.09723,0.00022,1.41025]
[1586052418804,96.19,6842.52,559.2,0.09719,0.00022,1.40984]
[1586052419734,96.19,6842.52,559.2,0.09719,0.00022,1.40984]
[1586052420541,96.19,6842.33,559.2,0.09715,0.00022,1.4093]
[1586052425266,96.18,6840.43,559.2,0.09672,0.00022,1.40433]
[1586052425390,96.18,6840.43,559.2,0.09672,0.00022,1.40433]
[1586052431917,96.18,6839.94,559.2,0.0966,0.00022,1.40303]
[1586052440957,96.17,6840.04,559.2,0.09661,0.00022,1.40316]
[1586052452229,96.17,6840.15,559.2,0.09661,0.00022,1.40305]
[1586052452312,96.17,6840.15,559.2,0.09661,0.00022,1.40305]
[1586052456424,96.17,6841.12,559.2,0.09682,0.00022,1.40543]
[1586052456443,96.17,6841.12,559.2,0.09682,0.00022,1.40543]
[1586052463516,96.16,6843.53,559.2,0.09731,0.00022,1.41122]
[1586052472179,96.14,6842.18,559.2,0.09698,0.00022,1.40736]
[1586052474571,96.14,6842.32,559.2,0.097,0.00022,1.40763]
[1586052474737,96.14,6842.32,559.2,0.097,0.00022,1.40763]
[1586052482245,96.12,6842.39,559.2,0.09698,0.00022,1.40749]
[1586052484987,96.12,6842.49,559.2,0.097,0.00022,1.40766]
[1586052485212,96.12,6842.49,559.2,0.097,0.00022,1.40766]
[1586052492317,96.11,6843.02,559.2,0.09708,0.00022,1.40868]
[1586052497351,96.1,6843.05,559.2,0.09707,0.00022,1.40854]
[1586052501970,96.09,6843.13,559.2,0.09707,0.00022,1.40852]
[1586052502163,96.09,6843.13,559.2,0.09707,0.00022,1.40852]
[1586052507172,96.09,6842.59,559.2,0.09693,0.00022,1.40696]
[1586052512865,96.08,6840.59,559.2,0.09647,0.00022,1.40155]
[1586052513059,96.08,6840.59,559.2,0.09647,0.00022,1.40155]
[1586052521907,96.09,6838.01,559.2,0.09593,0.00022,1.39526]
[1586052522294,96.09,6838.01,559.2,0.09593,0.00022,1.39526]
[1586052527559,96.1,6836.97,559.2,0.09574,0.00022,1.39301]
[1586052532600,96.12,6836.85,559.2,0.09574,0.00022,1.39302]
[1586052538311,96.13,6837.2,559.2,0.09585,0.00022,1.39421]
[1586052544311,96.14,6836.89,559.2,0.09581,0.00022,1.39374]
[1586052549718,96.15,6836.47,559.2,0.09575,0.00022,1.39303]
[1586052549970,96.15,6836.47,559.2,0.09575,0.00022,1.39303]
[1586052550244,96.15,6836.47,559.2,0.09575,0.00022,1.39303]
[1586052560795,96.18,6835.95,559.2,0.0957,0.00022,1.39242]
[1586052565827,96.19,6836.77,559.2,0.09591,0.00022,1.39475]
[1586052570862,96.2,6836.83,559.2,0.09594,0.00022,1.3951]
[1586052573563,96.2,6836.87,559.2,0.09594,0.00022,1.39504]
[1586052573810,96.2,6836.87,559.2,0.09594,0.00022,1.39504]
[1586052584326,96.2,6840.0,559.2,0.09663,0.00022,1.40304]
[1586052584513,96.2,6840.0,559.2,0.09663,0.00022,1.40304]
[1586052596039,96.19,6841.02,559.2,0.09683,0.00022,1.40533]
[1586052606111,96.18,6841.79,559.2,0.09696,0.00022,1.40695]
[1586052616179,96.16,6842.38,559.2,0.09705,0.00022,1.40799]
[1586052621216,96.16,6842.42,559.2,0.09704,0.00022,1.40787]
[1586052628263,96.14,6842.41,559.2,0.09701,0.00022,1.40754]
[1586052634311,96.14,6842.35,559.2,0.09696,0.00022,1.4069]
[1586052635236,96.14,6842.35,559.2,0.09696,0.00022,1.4069]
[1586052635461,96.13,6842.35,559.2,0.09695,0.00022,1.40687]
[1586052643391,96.13,6840.12,559.2,0.09646,0.00022,1.40113]
[1586052651425,96.13,6839.51,559.2,0.09633,0.00022,1.39964]
[1586052655394,96.13,6839.27,559.2,0.09628,0.00022,1.39908]
[1586052655558,96.13,6839.27,559.2,0.09628,0.00022,1.39908]
[1586052659925,96.14,6840.18,559.2,0.09648,0.00022,1.40143]
[1586052659962,96.14,6840.18,559.2,0.09648,0.00022,1.40143]
[1586052665548,96.13,6842.98,559.2,0.09708,0.00022,1.40835]
[1586052665605,96.13,6842.98,559.2,0.09708,0.00022,1.40835]
[1586052672570,96.12,6843.59,559.2,0.09718,0.00022,1.40951]
[1586052677607,96.11,6844.02,559.2,0.09724,0.00022,1.41032]
[1586052682643,96.1,6843.6,559.2,0.09713,0.00022,1.40901]
[1586052687680,96.09,6843.95,559.2,0.09718,0.00022,1.40967]
[1586052692715,96.08,6843.67,559.2,0.09709,0.00022,1.40846]
[1586052699763,96.07,6843.58,559.2,0.09704,0.00022,1.40794]
[1586052704798,96.06,6843.73,559.2,0.09705,0.00022,1.40812]
[1586052705022,96.06,6843.73,559.2,0.09705,0.00022,1.40812]
[1586052705227,96.06,6843.73,559.2,0.09705,0.00022,1.40812]
[1586052711326,96.05,6845.62,559.2,0.09744,0.00022,1.41267]
[1586052711445,96.05,6845.62,559.2,0.09744,0.00022,1.41267]
[1586052718511,96.03,6846.12,559.2,0.09751,0.00022,1.41344]
[1586052726950,96.01,6845.54,559.2,0.09732,0.00022,1.41139]
[1586052731982,96.0,6845.61,559.2,0.09731,0.00022,1.41128]
[1586052742055,95.98,6844.24,559.2,0.09697,0.00022,1.40732]
[1586052747087,95.98,6843.62,559.2,0.09682,0.00022,1.40564]
[1586052752123,95.98,6843.36,559.2,0.09674,0.00022,1.40466]
[1586052757160,95.98,6842.63,559.2,0.09658,0.00022,1.40278]
[1586052763203,95.98,6842.53,559.2,0.09656,0.00022,1.40257]
[1586052768243,95.98,6842.54,559.2,0.09657,0.00022,1.40262]
[1586052775311,95.98,6842.41,559.2,0.09654,0.00022,1.40233]
[1586052781312,95.98,6842.34,559.2,0.09653,0.00022,1.4022]
[1586052786363,95.98,6842.35,559.2,0.09654,0.00022,1.40228]
[1586052801465,96.0,6839.23,559.2,0.09591,0.00022,1.39487]
[1586052806503,96.01,6838.96,559.2,0.09587,0.00022,1.39447]
[1586052811541,96.02,6838.84,559.2,0.09586,0.00022,1.39421]
[1586052816572,96.04,6837.96,559.2,0.0957,0.00022,1.39237]
[1586052821612,96.05,6837.86,559.2,0.09572,0.00022,1.39247]
[1586052828660,96.07,6837.82,559.2,0.09575,0.00022,1.39287]
[1586052835311,96.08,6837.92,559.2,0.09582,0.00022,1.39355]
[1586052841312,96.1,6837.6,559.2,0.09578,0.00022,1.3931]
[1586052846784,96.11,6837.33,559.2,0.09576,0.00022,1.3928]
[1586052852825,96.12,6837.91,559.2,0.09592,0.00022,1.39462]
[1586052857863,96.13,6838.26,559.2,0.09601,0.00022,1.39574]
[1586052862897,96.14,6838.65,559.2,0.09611,0.00022,1.39689]
[1586052867931,96.15,6839.23,559.2,0.09625,0.00022,1.39851]
[1586052872967,96.15,6840.07,559.2,0.09643,0.00022,1.40044]
[1586052878001,96.15,6840.48,559.2,0.09652,0.00022,1.40151]
[1586052883311,96.15,6840.42,559.2,0.09651,0.00022,1.40137]
[1586052889077,96.15,6840.46,559.2,0.09652,0.00022,1.40149]
[1586052894113,96.15,6840.42,559.2,0.09651,0.00022,1.40139]
[1586052900155,96.15,6840.55,559.2,0.09654,0.00022,1.40171]
[1586052905192,96.15,6840.55,559.2,0.09654,0.00022,1.40171]
[1586052910311,96.15,6840.4,559.2,0.09651,0.00022,1.40133]
[1586052916267,96.15,6840.37,559.2,0.0965,0.00022,1.40125]
[1586052921303,96.15,6840.46,559.2,0.09652,0.00022,1.40148]
[1586052926338,96.15,6840.45,559.2,0.09652,0.00022,1.40146]
[1586052934311,96.15,6840.48,559.2,0.09651,0.00022,1.40128]
[1586052939432,96.15,6840.5,559.2,0.09651,0.00022,1.40134]
[1586052944465,96.15,6840.47,559.2,0.09651,0.00022,1.40128]
[1586052949503,96.15,6839.58,559.2,0.09632,0.00022,1.39904]
[1586052955311,96.16,6839.21,559.2,0.09624,0.00022,1.39821]
[1586052960576,96.16,6839.2,559.2,0.09625,0.00022,1.39831]
[1586052965614,96.17,6838.41,559.2,0.0961,0.00022,1.39646]
[1586052970648,96.17,6838.04,559.2,0.09603,0.00022,1.39569]
[1586052975680,96.18,6836.92,559.2,0.09581,0.00022,1.39309]
[1586052985750,96.21,6834.56,559.2,0.09536,0.00022,1.38784]
[1586052991312,96.23,6834.43,559.2,0.09537,0.00022,1.38779]
[1586052996828,96.24,6834.17,559.2,0.09536,0.00022,1.38758]
[1586053001863,96.26,6833.9,559.2,0.09534,0.00022,1.38736]
[1586053006897,96.27,6833.5,559.2,0.09529,0.00021,1.38679]
[1586053011931,96.3,6832.41,559.2,0.09511,0.00021,1.38463]
[1586053022005,96.35,6826.66,559.2,0.09403,0.00021,1.37179]
[1586053027037,96.39,6827.6,559.2,0.09431,0.00021,1.37503]
[1586053032073,96.42,6828.03,559.2,0.09447,0.00021,1.37689]
[1586053039121,96.45,6828.23,559.2,0.09461,0.00021,1.37839]
[1586053044158,96.48,6828.08,559.2,0.09464,0.00021,1.37869]
[1586053049190,96.5,6828.06,559.2,0.0947,0.00021,1.3793]
[1586053054311,96.53,6827.75,559.2,0.09467,0.00021,1.37889]
[1586053060273,96.55,6827.8,559.2,0.09475,0.00021,1.37976]
[1586053065306,96.58,6827.56,559.2,0.09476,0.00021,1.37975]
[1586053070338,96.6,6830.8,559.2,0.0955,0.00021,1.38834]
[1586053075377,96.6,6831.58,559.2,0.09569,0.00021,1.39055]
[1586053086451,96.62,6830.93,559.2,0.0956,0.00021,1.38944]
[1586053096523,96.64,6829.88,559.2,0.09542,0.00021,1.38736]
[1586053101558,96.66,6826.72,559.2,0.0948,0.00021,1.38]
[1586053111626,96.71,6826.87,559.2,0.09492,0.00021,1.38129]
[1586053116662,96.73,6826.97,559.2,0.09499,0.00021,1.38201]
[1586053121696,96.74,6827.88,559.2,0.09522,0.00021,1.38471]
[1586053126732,96.75,6827.79,559.2,0.09523,0.00021,1.38481]
[1586053131774,96.77,6827.65,559.2,0.09524,0.00021,1.38481]
[1586053136803,96.78,6827.75,559.2,0.09529,0.00021,1.38538]
[1586053142847,96.79,6827.88,559.2,0.09535,0.00021,1.38604]
[1586053147880,96.8,6827.94,559.2,0.09539,0.00021,1.38645]
[1586053152919,96.81,6827.93,559.2,0.09541,0.00021,1.38669]
[1586053157955,96.82,6828.06,559.2,0.09546,0.00021,1.38726]
[1586053162989,96.83,6827.86,559.2,0.09544,0.00021,1.38697]
[1586053168022,96.84,6827.81,559.2,0.09545,0.00021,1.38708]
[1586053173058,96.85,6827.66,559.2,0.09542,0.00021,1.38666]
[1586053178094,96.85,6827.42,559.2,0.09539,0.00021,1.38632]
[1586053183128,96.86,6827.52,559.2,0.09544,0.00021,1.38684]
[1586053189311,96.87,6828.01,559.2,0.09556,0.00021,1.38829]
[1586053195214,96.88,6828.02,559.2,0.09558,0.00021,1.38849]
[1586053200249,96.89,6827.11,559.2,0.0954,0.00021,1.38639]
[1586053206294,96.9,6826.46,559.2,0.09529,0.00021,1.38505]
[1586053216361,96.92,6824.1,559.2,0.09485,0.00021,1.37987]
[1586053221394,96.94,6824.09,559.2,0.09489,0.00021,1.38027]
[1586053226432,96.96,6823.78,559.2,0.09486,0.00021,1.37993]
[1586053231465,96.97,6823.76,559.2,0.09488,0.00021,1.38005]
[1586053236503,96.98,6825.6,559.2,0.09531,0.00021,1.385]
[1586053248583,97.0,6826.43,559.2,0.09552,0.00021,1.38745]
[1586053253619,97.0,6826.62,559.2,0.09558,0.00021,1.38805]
[1586053258653,97.01,6828.75,559.2,0.09604,0.00021,1.39343]
[1586053263691,97.0,6829.14,559.2,0.09611,0.00021,1.3943]
[1586053268724,97.0,6829.97,559.2,0.09628,0.00022,1.39625]
[1586053278794,96.95,6838.74,559.2,0.09807,0.00022,1.41703]
[1586053283831,96.92,6838.42,559.2,0.09792,0.00022,1.4154]
[1586053288865,96.89,6837.96,559.2,0.09775,0.00022,1.41346]
[1586053293901,96.87,6837.34,559.2,0.09753,0.00022,1.41096]
[1586053298938,96.84,6837.19,559.2,0.09744,0.00022,1.40996]
[1586053303971,96.82,6837.25,559.2,0.0974,0.00022,1.40954]
[1586053309007,96.8,6837.39,559.2,0.09738,0.00022,1.40935]
[1586053314042,96.78,6838.98,559.2,0.09767,0.00022,1.41273]
[1586053319075,96.75,6840.19,559.2,0.09787,0.00022,1.41511]
[1586053324115,96.73,6839.81,559.2,0.09772,0.00022,1.41344]
[1586053329146,96.7,6839.6,559.2,0.09761,0.00022,1.41228]
[1586053334181,96.68,6838.51,559.2,0.09732,0.00022,1.40897]
[1586053339218,96.66,6839.23,559.2,0.09743,0.00022,1.41028]
[1586053344254,96.65,6839.3,559.2,0.0974,0.00022,1.40995]
[1586053349287,96.63,6839.25,559.2,0.09734,0.00022,1.40935]
[1586053354311,96.61,6838.72,559.2,0.09716,0.00022,1.4072]
[1586053360311,96.59,6838.61,559.2,0.0971,0.00022,1.40656]
[1586053365399,96.58,6838.54,559.2,0.09705,0.00022,1.40595]
[1586053370435,96.57,6838.49,559.2,0.097,0.00022,1.40552]
[1586053375469,96.55,6838.24,559.2,0.09692,0.00022,1.4046]
[1586053381312,96.54,6838.17,559.2,0.09688,0.00022,1.40414]
[1586053386543,96.53,6838.64,559.2,0.09695,0.00022,1.40501]
[1586053391581,96.52,6840.28,559.2,0.09728,0.00022,1.40882]
[1586053396618,96.5,6840.83,559.2,0.09736,0.00022,1.40976]
[1586053401653,96.49,6840.91,559.2,0.09734,0.00022,1.40953]
[1586053416757,96.43,6842.5,559.2,0.09753,0.00022,1.41182]
[1586053421790,96.41,6843.64,559.2,0.09773,0.00022,1.41418]
[1586053431862,96.38,6843.33,559.2,0.09757,0.00022,1.41238]
[1586053436895,96.36,6843.42,559.2,0.09754,0.00022,1.41215]
[1586053447311,96.32,6843.56,559.2,0.09749,0.00022,1.41159]
[1586053453311,96.31,6843.44,559.2,0.09741,0.00022,1.41078]
[1586053463101,96.28,6841.97,559.2,0.09703,0.00022,1.40641]
[1586053474154,96.27,6841.57,559.2,0.09689,0.00022,1.40471]
[1586053479193,96.26,6841.66,559.2,0.09689,0.00022,1.40479]
[1586053489262,96.24,6844.21,559.2,0.09739,0.00022,1.41064]
[1586053494294,96.23,6844.06,559.2,0.09733,0.00022,1.40991]
[1586053499330,96.21,6844.06,559.2,0.0973,0.00022,1.40958]
[1586053504363,96.2,6843.65,559.2,0.09718,0.00022,1.40825]
[1586053509404,96.19,6843.71,559.2,0.09717,0.00022,1.40815]
[1586053524507,96.17,6843.76,559.2,0.09711,0.00022,1.40758]
[1586053529539,96.16,6843.79,559.2,0.0971,0.00022,1.40739]
[1586053534578,96.15,6843.91,559.2,0.09709,0.00022,1.40722]
[1586053539612,96.14,6844.01,559.2,0.09709,0.00022,1.40728]
[1586053544646,96.13,6844.11,559.2,0.09709,0.00022,1.40733]
[1586053549684,96.13,6844.1,559.2,0.09707,0.00022,1.4071]
[1586053554719,96.12,6844.17,559.2,0.09707,0.00022,1.4071]
[1586053559752,96.11,6844.79,559.2,0.09719,0.00022,1.40847]
[1586053564785,96.1,6844.77,559.2,0.09716,0.00022,1.4082]
[1586053575862,96.08,6846.25,559.2,0.09743,0.00022,1.41131]
[1586053580896,96.07,6847.22,559.2,0.0976,0.00022,1.41341]
[1586053585937,96.05,6848.03,559.2,0.09774,0.00022,1.41505]
[1586053590967,96.04,6848.52,559.2,0.09781,0.00022,1.41583]
[1586053597011,96.02,6848.28,559.2,0.09769,0.00022,1.41443]
[1586053602044,96.0,6847.3,559.2,0.09744,0.00022,1.41157]
[1586053607080,95.99,6845.92,559.2,0.09711,0.00022,1.40782]
[1586053612119,95.99,6845.36,559.2,0.09698,0.00022,1.40626]
[1586053623193,95.98,6845.15,559.2,0.09691,0.00022,1.40552]
[1586053633261,95.97,6845.76,559.2,0.09703,0.00022,1.40687]
[1586053638296,95.97,6845.77,559.2,0.09702,0.00022,1.40677]
[1586053643335,95.96,6847.61,559.2,0.09741,0.00022,1.41128]
[1586053648368,95.95,6848.71,559.2,0.09762,0.00022,1.41375]
[1586053653403,95.94,6848.25,559.2,0.09747,0.00022,1.41199]
[1586053658436,95.93,6848.11,559.2,0.09741,0.00022,1.41137]
[1586053663473,95.92,6847.82,559.2,0.09733,0.00022,1.41039]
[1586053668511,95.91,6847.92,559.2,0.09733,0.00022,1.41042]
[1586053673546,95.91,6845.62,559.2,0.09681,0.00022,1.40447]
[1586053678578,95.9,6845.44,559.2,0.09677,0.00022,1.40399]
[1586053683614,95.91,6845.35,559.2,0.09675,0.00022,1.40377]
[1586053688647,95.9,6846.46,559.2,0.09699,0.00022,1.40656]
[1586053693686,95.9,6847.85,559.2,0.09728,0.00022,1.40995]
[1586053698721,95.89,6847.77,559.2,0.09725,0.00022,1.40951]
[1586053703754,95.88,6847.72,559.2,0.09722,0.00022,1.40921]
[1586053708792,95.88,6847.66,559.2,0.09719,0.00022,1.4089]
[1586053714311,95.87,6847.38,559.2,0.0971,0.00022,1.4078]
[1586053720311,95.87,6847.23,559.2,0.09705,0.00022,1.40728]
[1586053725911,95.86,6847.1,559.2,0.09702,0.00022,1.40685]
[1586053730944,95.86,6846.26,559.2,0.09683,0.00022,1.40468]
[1586053735978,95.86,6846.03,559.2,0.09678,0.00022,1.40413]
[1586053741015,95.86,6846.14,559.2,0.0968,0.00022,1.4044]
[1586053747056,95.87,6845.77,559.2,0.09673,0.00022,1.40348]
[1586053752092,95.87,6845.75,559.2,0.09672,0.00022,1.40346]
[1586053762162,95.87,6844.07,559.2,0.09638,0.00022,1.3994]
[1586053772232,95.9,6841.83,559.2,0.09593,0.00022,1.39413]
[1586053777268,95.91,6841.71,559.2,0.09594,0.00022,1.39419]
[1586053782303,95.92,6841.09,559.2,0.09584,0.00022,1.39298]
[1586053787338,95.94,6841.0,559.2,0.09586,0.00022,1.39312]
[1586053792369,95.95,6840.64,559.2,0.09581,0.00022,1.39258]
[1586053797406,95.97,6839.0,559.2,0.0955,0.00022,1.38891]
[1586053802444,95.99,6837.89,559.2,0.09531,0.00022,1.38668]
[1586053807480,96.01,6837.97,559.2,0.09538,0.00022,1.38742]
[1586053812517,96.03,6837.64,559.2,0.09536,0.00022,1.38713]
[1586053817552,96.05,6837.47,559.2,0.09537,0.00022,1.38723]
[1586053827618,96.09,6836.86,559.2,0.09534,0.00022,1.38679]
[1586053837688,96.13,6836.37,559.2,0.09531,0.00022,1.38628]
[1586053843311,96.15,6836.12,559.2,0.09532,0.00022,1.3863]
[1586053848763,96.17,6836.09,559.2,0.09536,0.00022,1.38672]
[1586053853799,96.19,6836.25,559.2,0.09544,0.00022,1.38759]
[1586053858837,96.2,6837.35,559.2,0.09571,0.00022,1.39078]
[1586053863870,96.21,6836.31,559.2,0.09552,0.00022,1.38851]
[1586053868909,96.23,6836.34,559.2,0.09557,0.00022,1.38906]
[1586053873941,96.24,6836.9,559.2,0.09573,0.00022,1.39083]
[1586053878980,96.26,6837.05,559.2,0.09579,0.00022,1.39149]
[1586053884011,96.27,6837.07,559.2,0.09582,0.00022,1.39184]
[1586053889047,96.28,6837.02,559.2,0.09583,0.00022,1.39198]
[1586053894084,96.29,6836.99,559.2,0.09584,0.00022,1.39192]
[1586053899114,96.3,6837.0,559.2,0.09586,0.00022,1.3922]
[1586053905162,96.31,6835.82,559.2,0.09564,0.00022,1.38959]
[1586053911201,96.33,6834.59,559.2,0.09542,0.00022,1.38697]
[1586053918254,96.35,6834.6,559.2,0.09547,0.00022,1.38756]
[1586053924293,96.37,6834.59,559.2,0.09552,0.00022,1.388]
[1586053929328,96.38,6834.59,559.2,0.09555,0.00022,1.38836]
[1586053934362,96.39,6834.15,559.2,0.09549,0.00022,1.38761]
[1586053939393,96.41,6833.87,559.2,0.09546,0.00022,1.38728]
[1586053945311,96.42,6833.96,559.2,0.09552,0.00022,1.38796]
[1586053950475,96.44,6834.13,559.2,0.09559,0.00022,1.38871]
[1586053955507,96.45,6833.92,559.2,0.09556,0.00022,1.38825]
[1586053960545,96.46,6832.94,559.2,0.09538,0.00021,1.38616]
[1586053965580,96.48,6832.96,559.2,0.09542,0.00021,1.3866]
[1586053970616,96.49,6833.19,559.2,0.09551,0.00022,1.38754]
[1586053975651,96.5,6832.74,559.2,0.09544,0.00021,1.38675]
[1586053980685,96.51,6832.81,559.2,0.09549,0.00021,1.38726]
[1586053985719,96.53,6832.82,559.2,0.09552,0.00022,1.38762]
[1586053992769,96.54,6832.88,559.2,0.09557,0.00022,1.38818]
[1586053999311,96.56,6832.75,559.2,0.09558,0.00022,1.38826]
[1586054004856,96.57,6832.71,559.2,0.0956,0.00022,1.38844]
[1586054009891,96.58,6832.8,559.2,0.09565,0.00022,1.38894]
[1586054014926,96.59,6832.65,559.2,0.09562,0.00022,1.38856]
[1586054019959,96.6,6832.66,559.2,0.09565,0.00022,1.38883]
[1586054025000,96.61,6832.5,559.2,0.09563,0.00022,1.38867]
[1586054032047,96.62,6832.45,559.2,0.09566,0.00022,1.38888]
[1586054037083,96.63,6832.25,559.2,0.09564,0.00022,1.38866]
[1586054053312,96.66,6832.03,559.2,0.09566,0.00021,1.38886]
[1586054059233,96.67,6833.08,559.2,0.09591,0.00022,1.39173]
[1586054069301,96.66,6836.21,559.2,0.09658,0.00022,1.39953]
[1586054074311,96.66,6835.62,559.2,0.09643,0.00022,1.39765]
[1586054079370,96.66,6835.48,559.2,0.09639,0.00022,1.39721]
[1586054085416,96.65,6835.2,559.2,0.09632,0.00022,1.39644]
[1586054090451,96.65,6835.02,559.2,0.09628,0.00022,1.39596]
[1586054095488,96.65,6835.1,559.2,0.09629,0.00022,1.39613]
[1586054100525,96.65,6835.01,559.2,0.09627,0.00022,1.39589]
[1586054105563,96.65,6835.27,559.2,0.09633,0.00022,1.39652]
[1586054115629,96.63,6839.05,559.2,0.09709,0.00022,1.40545]
[1586054120665,96.62,6839.19,559.2,0.09709,0.00022,1.40549]
[1586054125697,96.6,6839.45,559.2,0.09712,0.00022,1.40579]
[1586054130733,96.59,6840.14,559.2,0.09723,0.00022,1.40718]
[1586054135768,96.58,6840.3,559.2,0.09722,0.00022,1.40692]
[1586054140807,96.56,6841.36,559.2,0.09741,0.00022,1.40919]
[1586054145842,96.54,6841.42,559.2,0.09738,0.00022,1.40889]
[1586054150876,96.53,6841.1,559.2,0.09727,0.00022,1.40768]
[1586054156919,96.51,6841.08,559.2,0.09723,0.00022,1.4072]
[1586054161951,96.5,6841.45,559.2,0.09727,0.00022,1.40775]
[1586054166989,96.49,6841.31,559.2,0.09721,0.00022,1.40703]
[1586054172023,96.47,6841.45,559.2,0.09721,0.00022,1.40707]
[1586054177057,96.46,6841.65,559.2,0.09722,0.00022,1.40722]
[1586054182097,96.45,6842.25,559.2,0.09732,0.00022,1.4084]
[1586054187126,96.43,6842.31,559.2,0.0973,0.00022,1.4082]
[1586054192163,96.42,6840.88,559.2,0.09694,0.00022,1.40403]
[1586054197311,96.41,6840.79,559.2,0.0969,0.00022,1.40357]
[1586054203241,96.41,6841.17,559.2,0.09696,0.00022,1.4043]
[1586054208277,96.4,6842.66,559.2,0.09726,0.00022,1.40782]
[1586054213310,96.38,6842.88,559.2,0.09728,0.00022,1.40802]
[1586054218311,96.37,6842.82,559.2,0.09723,0.00022,1.40754]
[1586054223394,96.36,6842.36,559.2,0.0971,0.00022,1.40601]
[1586054228426,96.35,6841.2,559.2,0.09683,0.00022,1.4029]
[1586054233471,96.35,6840.83,559.2,0.09674,0.00022,1.40185]
[1586054238495,96.34,6841.14,559.2,0.09679,0.00022,1.4025]
[1586054243531,96.34,6842.49,559.2,0.09707,0.00022,1.40571]
[1586054248565,96.33,6842.47,559.2,0.09704,0.00022,1.40545]
[1586054253603,96.32,6841.76,559.2,0.09686,0.00022,1.4032]
[1586054259642,96.31,6841.53,559.2,0.09679,0.00022,1.40247]
[1586054266311,96.31,6841.68,559.2,0.09681,0.00022,1.40271]
[1586054271727,96.3,6841.68,559.2,0.0968,0.00022,1.40255]
[1586054276762,96.3,6840.9,559.2,0.09662,0.00022,1.4005]
[1586054281796,96.3,6840.52,559.2,0.09653,0.00022,1.39951]
[1586054286832,96.3,6840.64,559.2,0.09656,0.00022,1.3998]
[1586054291866,96.3,6840.58,559.2,0.09654,0.00022,1.39965]
[1586054297911,96.3,6841.26,559.2,0.09669,0.00022,1.40131]
[1586054305311,96.29,6841.14,559.2,0.09665,0.00022,1.40092]
[1586054311003,96.29,6841.44,559.2,0.0967,0.00022,1.40134]
[1586054317044,96.29,6841.76,559.2,0.09676,0.00022,1.40204]
[1586054322077,96.28,6841.43,559.2,0.09668,0.00022,1.40115]
[1586054327112,96.28,6841.3,559.2,0.09664,0.00022,1.40075]
[1586054332152,96.28,6842.8,559.2,0.09696,0.00022,1.40442]
[1586054342218,96.26,6843.6,559.2,0.0971,0.00022,1.40604]
[1586054347255,96.25,6843.6,559.2,0.09708,0.00022,1.40582]
[1586054352289,96.25,6843.61,559.2,0.09706,0.00022,1.40564]
[1586054365311,96.23,6842.67,559.2,0.09682,0.00022,1.40295]
[1586054371312,96.23,6842.69,559.2,0.0968,0.00022,1.40261]
[1586054377311,96.23,6842.64,559.2,0.09678,0.00022,1.40239]
[1586054383311,96.22,6842.65,559.2,0.09677,0.00022,1.40231]
[1586054398610,96.19,6845.9,559.2,0.09741,0.00022,1.40977]
[1586054403646,96.18,6845.84,559.2,0.09737,0.00022,1.4093]
[1586054408681,96.17,6845.55,559.2,0.09728,0.00022,1.40829]
[1586054413717,96.16,6845.69,559.2,0.09728,0.00022,1.40837]
[1586054418752,96.15,6845.91,559.2,0.09731,0.00022,1.40869]
[1586054423784,96.14,6846.47,559.2,0.0974,0.00022,1.4098]
[1586054428819,96.13,6846.29,559.2,0.09734,0.00022,1.40905]
[1586054433858,96.12,6846.28,559.2,0.09729,0.00022,1.4085]
[1586054438889,96.11,6845.65,559.2,0.09714,0.00022,1.40669]
[1586054449311,96.11,6843.01,559.2,0.09656,0.00022,1.39998]
[1586054455311,96.11,6842.81,559.2,0.09652,0.00022,1.39956]
[1586054461312,96.12,6842.76,559.2,0.09651,0.00022,1.3995]
[1586054467090,96.12,6842.93,559.2,0.09656,0.00022,1.4]
[1586054472124,96.12,6843.93,559.2,0.09678,0.00022,1.40255]
[1586054477160,96.12,6844.31,559.2,0.09686,0.00022,1.40346]
[1586054482195,96.12,6844.18,559.2,0.09682,0.00022,1.40306]
[1586054492262,96.11,6843.88,559.2,0.09673,0.00022,1.40196]
[1586054497303,96.11,6843.98,559.2,0.09675,0.00022,1.40217]
[1586054507370,96.1,6845.23,559.2,0.09701,0.00022,1.40513]
[1586054512408,96.1,6845.05,559.2,0.09695,0.00022,1.40454]
[1586054517440,96.1,6845.3,559.2,0.097,0.00022,1.40507]
[1586054522475,96.09,6845.18,559.2,0.09696,0.00022,1.40465]
[1586054527511,96.09,6845.16,559.2,0.09695,0.00022,1.40452]
[1586054537586,96.08,6845.67,559.2,0.09704,0.00022,1.40554]
[1586054548311,96.07,6845.66,559.2,0.09701,0.00022,1.40527]
[1586054563770,96.06,6846.16,559.2,0.09707,0.00022,1.4059]
[1586054568803,96.05,6845.94,559.2,0.09701,0.00022,1.40523]
[1586054573840,96.05,6846.02,559.2,0.09702,0.00022,1.40531]
[1586054578876,96.04,6846.05,559.2,0.09701,0.00022,1.4053]
[1586054583914,96.04,6846.46,559.2,0.09709,0.00022,1.40622]
[1586054588942,96.03,6846.1,559.2,0.097,0.00022,1.40519]
[1586054593979,96.03,6846.25,559.2,0.09703,0.00022,1.40548]
[1586054599017,96.03,6845.89,559.2,0.09694,0.00022,1.40448]
[1586054609086,96.03,6844.82,559.2,0.09671,0.00022,1.40178]
[1586054620159,96.03,6844.24,559.2,0.09658,0.00022,1.40017]
[1586054625199,96.04,6844.11,559.2,0.09655,0.00022,1.39991]
[1586054630233,96.04,6844.11,559.2,0.09656,0.00022,1.4]
[1586054640301,96.04,6845.63,559.2,0.09689,0.00022,1.40385]
[1586054645335,96.04,6845.39,559.2,0.09684,0.00022,1.40319]
[1586054650371,96.04,6845.43,559.2,0.09684,0.00022,1.40325]
[1586054656311,96.03,6845.33,559.2,0.09682,0.00022,1.40297]
[1586054661451,96.03,6845.28,559.2,0.09681,0.00022,1.40283]
[1586054671521,96.04,6844.05,559.2,0.09653,0.00022,1.39954]
[1586054676554,96.04,6844.27,559.2,0.09658,0.00022,1.40017]
[1586054682596,96.04,6844.31,559.2,0.0966,0.00022,1.40036]
[1586054688639,96.05,6844.42,559.2,0.09663,0.00022,1.40072]
[1586054694682,96.05,6844.18,559.2,0.09659,0.00022,1.40018]
[1586054699717,96.05,6844.33,559.2,0.09663,0.00022,1.40063]
[1586054708810,96.05,6845.97,559.2,0.09698,0.00022,1.40474]
[1586054719853,96.04,6845.81,559.2,0.09693,0.00022,1.40417]
[1586054734960,96.04,6846.23,559.2,0.09698,0.00022,1.40473]
[1586054740000,96.03,6846.23,559.2,0.09698,0.00022,1.40465]
[1586054755100,96.03,6846.12,559.2,0.09693,0.00022,1.40418]
[1586054800422,96.01,6846.01,559.2,0.09686,0.00022,1.40326]
[1586054805456,96.01,6845.88,559.2,0.09683,0.00022,1.40292]
[1586054810488,96.01,6846.06,559.2,0.09687,0.00022,1.40334]
[1586054815522,96.01,6845.86,559.2,0.09682,0.00022,1.40283]
[1586054820562,96.01,6845.82,559.2,0.09681,0.00022,1.40274]
[1586054825596,96.01,6846.32,559.2,0.09692,0.00022,1.40399]
[1586054830629,96.0,6849.12,559.2,0.09752,0.00022,1.41094]
[1586054835665,95.99,6849.87,559.2,0.09766,0.00022,1.41252]
[1586054840702,95.98,6850.62,559.2,0.09779,0.00022,1.41407]
[1586054846743,95.96,6850.18,559.2,0.09765,0.00022,1.41254]
[1586054851777,95.95,6850.19,559.2,0.09761,0.00022,1.41198]
[1586054856810,95.94,6850.26,559.2,0.09759,0.00022,1.41185]
[1586054861847,95.93,6850.15,559.2,0.09754,0.00022,1.4113]
[1586054866882,95.92,6850.02,559.2,0.09749,0.00022,1.41071]
[1586054872311,95.91,6850.14,559.2,0.09749,0.00022,1.41071]
[1586054878311,95.9,6850.18,559.2,0.09747,0.00022,1.41053]
[1586054883998,95.89,6850.1,559.2,0.09743,0.00022,1.41009]
[1586054890311,95.88,6850.14,559.2,0.09741,0.00022,1.4099]
[1586054896086,95.87,6850.16,559.2,0.0974,0.00022,1.40973]
[1586054901118,95.86,6850.14,559.2,0.09737,0.00022,1.40948]
[1586054908311,95.85,6850.18,559.2,0.09736,0.00022,1.40933]
[1586054914210,95.85,6850.14,559.2,0.09731,0.00022,1.40877]
[1586054919248,95.84,6850.15,559.2,0.0973,0.00022,1.40864]
[1586054924285,95.84,6850.01,559.2,0.09726,0.00022,1.40816]
[1586054929311,95.83,6849.99,559.2,0.09724,0.00022,1.408]
[1586054935311,95.83,6849.98,559.2,0.09723,0.00022,1.40781]
[1586054940395,95.82,6848.88,559.2,0.09698,0.00022,1.40494]
[1586054945430,95.82,6848.51,559.2,0.0969,0.00022,1.40403]
[1586054950469,95.83,6848.34,559.2,0.09687,0.00022,1.40364]
[1586054955502,95.83,6848.23,559.2,0.09684,0.00022,1.40339]
[1586054960536,95.83,6848.58,559.2,0.09692,0.00022,1.40431]
[1586054966576,95.83,6848.59,559.2,0.09693,0.00022,1.40436]
[1586054971612,95.83,6848.28,559.2,0.09685,0.00022,1.40332]
[1586054976648,95.83,6847.83,559.2,0.09675,0.00022,1.40225]
[1586054981684,95.83,6847.95,559.2,0.09679,0.00022,1.40263]
[1586054986716,95.84,6847.9,559.2,0.09678,0.00022,1.40257]
[1586054991752,95.84,6847.84,559.2,0.09678,0.00022,1.40249]
[1586054997794,95.84,6847.84,559.2,0.09679,0.00022,1.40258]
[1586055004311,95.85,6847.8,559.2,0.09678,0.00022,1.40256]
[1586055009888,95.85,6848.03,559.2,0.09684,0.00022,1.4032]
[1586055014921,95.85,6848.32,559.2,0.09691,0.00022,1.40397]
[1586055019953,95.85,6848.85,559.2,0.09702,0.00022,1.40532]
[1586055024990,95.85,6848.84,559.2,0.09702,0.00022,1.40526]
[1586055030023,95.85,6848.79,559.2,0.09701,0.00022,1.40511]
[1586055035061,95.85,6848.58,559.2,0.09694,0.00022,1.4043]
[1586055040095,95.85,6848.73,559.2,0.09698,0.00022,1.40471]
[1586055045131,95.85,6848.58,559.2,0.09694,0.00022,1.40431]
[1586055050166,95.85,6849.05,559.2,0.09704,0.00022,1.40547]
[1586055055311,95.85,6848.93,559.2,0.09702,0.00022,1.40516]
[1586055061240,95.84,6849.12,559.2,0.09705,0.00022,1.40558]
[1586055067286,95.84,6849.66,559.2,0.09716,0.00022,1.40687]
[1586055072319,95.84,6849.66,559.2,0.09716,0.00022,1.4068]
[1586055078361,95.84,6849.74,559.2,0.09716,0.00022,1.4069]
[1586055083396,95.83,6849.77,559.2,0.09716,0.00022,1.40688]
[1586055088436,95.83,6849.73,559.2,0.09715,0.00022,1.40672]
[1586055093467,95.83,6849.86,559.2,0.09715,0.00022,1.40671]
[1586055098503,95.82,6849.9,559.2,0.09715,0.00022,1.40674]
[1586055104550,95.82,6850.0,559.2,0.09717,0.00022,1.4069]
[1586055109579,95.82,6850.22,559.2,0.09721,0.00022,1.40735]
[1586055114613,95.81,6850.34,559.2,0.09722,0.00022,1.40757]
[1586055119648,95.81,6850.54,559.2,0.09726,0.00022,1.40798]
[1586055124685,95.81,6850.51,559.2,0.09724,0.00022,1.40779]
[1586055129722,95.8,6850.76,559.2,0.09729,0.00022,1.40831]
[1586055134759,95.8,6851.09,559.2,0.09735,0.00022,1.40902]
[1586055139791,95.79,6852.03,559.2,0.09753,0.00022,1.41121]
[1586055144824,95.78,6852.16,559.2,0.09754,0.00022,1.41132]
[1586055149859,95.77,6852.35,559.2,0.09756,0.00022,1.41158]
[1586055154895,95.77,6852.39,559.2,0.09754,0.00022,1.41122]
[1586055159928,95.76,6852.46,559.2,0.09753,0.00022,1.4112]
[1586055164966,95.75,6852.46,559.2,0.09751,0.00022,1.41098]
[1586055169999,95.74,6852.65,559.2,0.09754,0.00022,1.4113]
[1586055175311,95.74,6852.7,559.2,0.09753,0.00022,1.41123]
[1586055181079,95.73,6853.07,559.2,0.09759,0.00022,1.41194]
[1586055186114,95.72,6853.22,559.2,0.0976,0.00022,1.41209]
[1586055191147,95.71,6853.22,559.2,0.09758,0.00022,1.41188]
[1586055196181,95.7,6853.32,559.2,0.09759,0.00022,1.41194]
[1586055201216,95.7,6853.24,559.2,0.09755,0.00022,1.41154]
[1586055206253,95.69,6853.18,559.2,0.09752,0.00022,1.41121]
[1586055211285,95.68,6853.1,559.2,0.09747,0.00022,1.41057]
[1586055216321,95.68,6853.0,559.2,0.09743,0.00022,1.41016]
[1586055221357,95.67,6853.0,559.2,0.09742,0.00022,1.41004]
[1586055228409,95.67,6852.89,559.2,0.09738,0.00022,1.40959]
[1586055234450,95.66,6852.81,559.2,0.09735,0.00022,1.40925]
[1586055239485,95.66,6852.79,559.2,0.09734,0.00022,1.40909]
[1586055244518,95.66,6852.42,559.2,0.09725,0.00022,1.40808]
[1586055250311,95.65,6852.24,559.2,0.09721,0.00022,1.40759]
[1586055255594,95.65,6851.64,559.2,0.09707,0.00022,1.40602]
[1586055260631,95.65,6850.99,559.2,0.09693,0.00022,1.40441]
[1586055265667,95.66,6850.9,559.2,0.09692,0.00022,1.40427]
[1586055270700,95.66,6850.95,559.2,0.09694,0.00022,1.40447]
[1586055275737,95.66,6850.95,559.2,0.09693,0.00022,1.40429]
[1586055280772,95.67,6850.89,559.2,0.09692,0.00022,1.40421]
[1586055285805,95.67,6850.9,559.2,0.09693,0.00022,1.40431]
[1586055288325,95.67,6851.01,559.2,0.09696,0.00022,1.40462]
[1586055294872,95.67,6851.0,559.2,0.09697,0.00022,1.4047]
[1586055299905,95.68,6850.97,559.2,0.09697,0.00022,1.40471]
[1586055305946,95.68,6850.91,559.2,0.09696,0.00022,1.40462]
[1586055310982,95.68,6850.87,559.2,0.09696,0.00022,1.40459]
[1586055322061,95.69,6850.79,559.2,0.09695,0.00022,1.4045]
[1586055327097,95.69,6850.97,559.2,0.097,0.00022,1.40501]
[1586055332129,95.69,6850.97,559.2,0.09699,0.00022,1.40479]
[1586055343207,95.69,6850.9,559.2,0.09698,0.00022,1.40473]
[1586055349125,95.7,6850.73,559.2,0.09695,0.00022,1.40432]
[1586055349625,95.7,6850.76,559.2,0.09696,0.00022,1.40443]
[1586055355294,95.7,6850.79,559.2,0.09697,0.00022,1.40458]
[1586055366369,95.7,6850.58,559.2,0.09694,0.00022,1.4042]
[1586055371404,95.71,6850.26,559.2,0.09687,0.00022,1.40345]
[1586055376438,95.71,6850.31,559.2,0.09689,0.00022,1.40365]
[1586055381474,95.71,6850.37,559.2,0.09691,0.00022,1.40388]
[1586055391543,95.72,6850.06,559.2,0.09684,0.00022,1.40296]
[1586055397311,95.72,6850.06,559.2,0.09685,0.00022,1.40308]
[1586055403311,95.73,6850.05,559.2,0.09686,0.00022,1.40317]
[1586055408733,95.73,6850.1,559.2,0.09688,0.00022,1.40335]
[1586055414708,95.73,6850.18,559.2,0.09691,0.00022,1.40369]
[1586055419736,95.74,6850.04,559.2,0.09688,0.00022,1.40339]
[1586055424773,95.74,6851.39,559.2,0.09718,0.00022,1.40684]
[1586055424937,95.74,6851.39,559.2,0.09718,0.00022,1.40684]
[1586055430817,95.73,6852.04,559.2,0.09732,0.00022,1.40842]
[1586055435849,95.73,6852.2,559.2,0.09734,0.00022,1.40872]
[1586055440885,95.73,6851.7,559.2,0.09723,0.00022,1.40739]
[1586055445921,95.73,6851.53,559.2,0.09718,0.00022,1.40691]
[1586055450957,95.72,6851.56,559.2,0.09719,0.00022,1.40694]
[1586055455992,95.72,6851.5,559.2,0.09715,0.00022,1.40649]
[1586055461030,95.72,6851.16,559.2,0.09708,0.00022,1.40563]
[1586055466063,95.72,6851.12,559.2,0.09707,0.00022,1.40553]
[1586055470789,95.72,6850.94,559.2,0.09703,0.00022,1.40506]
[1586055482177,95.73,6850.78,559.2,0.097,0.00022,1.40475]
[1586055487311,95.73,6850.6,559.2,0.09697,0.00022,1.40431]
[1586055493311,95.73,6850.57,559.2,0.09696,0.00022,1.4043]
[1586055504328,95.73,6850.13,559.2,0.09688,0.00022,1.40331]
[1586055505838,95.73,6850.03,559.2,0.09686,0.00022,1.40307]
[1586055511382,95.68,6850.11,559.2,0.09672,0.00022,1.40155]
[1586055516411,95.63,6850.38,559.2,0.09665,0.00022,1.40082]
[1586055521445,95.58,6850.46,559.2,0.09654,0.00022,1.39965]
[1586055526484,95.53,6850.54,559.2,0.09643,0.00022,1.39854]
[1586055532312,95.47,6850.48,559.2,0.09628,0.00022,1.39692]
[1586055537560,95.43,6850.49,559.2,0.09617,0.00022,1.39577]
[1586055542595,95.39,6851.07,559.2,0.09619,0.00022,1.3961]
[1586055547628,95.35,6851.34,559.2,0.09615,0.00022,1.39567]
[1586055553311,95.3,6851.25,559.2,0.09601,0.00022,1.39417]
[1586055558708,95.26,6852.0,559.2,0.09608,0.00022,1.39502]
[1586055563743,95.22,6852.11,559.2,0.096,0.00022,1.39428]
[1586055568775,95.19,6852.33,559.2,0.09596,0.00022,1.39385]
[1586055573815,95.14,6852.67,559.2,0.09591,0.00022,1.39329]
[1586055578846,95.11,6852.76,559.2,0.09584,0.00022,1.39261]
[1586055583884,95.08,6852.64,559.2,0.09574,0.00022,1.39143]
[1586055588915,95.05,6852.57,559.2,0.09564,0.00022,1.39041]
[1586055593954,95.02,6852.69,559.2,0.09559,0.00022,1.38993]
[1586055598990,94.99,6852.51,559.2,0.09548,0.00022,1.38871]
[1586055604027,94.96,6853.0,559.2,0.09552,0.00022,1.38923]
[1586055609057,94.94,6853.13,559.2,0.09549,0.00022,1.38885]
[1586055614090,94.91,6853.38,559.2,0.09548,0.00022,1.38879]
[1586055619311,94.89,6853.42,559.2,0.09542,0.00022,1.38823]
[1586055625176,94.86,6853.51,559.2,0.09537,0.00022,1.38767]
[1586055630205,94.84,6853.74,559.2,0.09536,0.00022,1.38764]
[1586055635240,94.82,6853.47,559.2,0.09523,0.00022,1.38611]
[1586055640276,94.8,6853.51,559.2,0.09519,0.00022,1.38566]
[1586055645309,94.78,6853.43,559.2,0.09512,0.00022,1.38493]
[1586055650345,94.76,6853.27,559.2,0.09504,0.00022,1.38405]
[1586055656391,94.74,6853.33,559.2,0.09501,0.00022,1.38366]
[1586055662426,94.72,6853.35,559.2,0.09496,0.00022,1.38318]
[1586055667460,94.7,6853.14,559.2,0.09488,0.00022,1.38225]
[1586055672499,94.69,6853.38,559.2,0.0949,0.00022,1.38249]
[1586055677535,94.68,6853.86,559.2,0.09496,0.00022,1.38331]
[1586055682568,94.66,6853.84,559.2,0.09492,0.00022,1.38285]
[1586055687602,94.65,6854.02,559.2,0.09492,0.00022,1.38293]
[1586055692637,94.63,6853.97,559.2,0.09486,0.00022,1.38217]
[1586055697672,94.62,6853.84,559.2,0.09481,0.00022,1.38152]
[1586055702708,94.61,6853.92,559.2,0.09479,0.00022,1.3814]
[1586055707742,94.6,6853.86,559.2,0.09475,0.00022,1.38094]
[1586055712780,94.59,6853.81,559.2,0.09471,0.00022,1.38053]
[1586055717814,94.58,6853.78,559.2,0.09468,0.00022,1.38019]
[1586055722849,94.57,6853.72,559.2,0.09465,0.00022,1.37979]
[1586055727883,94.56,6853.89,559.2,0.09466,0.00022,1.37997]
[1586055732920,94.55,6853.88,559.2,0.09464,0.00022,1.3797]
[1586055737955,94.55,6853.14,559.2,0.09446,0.00022,1.37763]
[1586055742987,94.54,6852.8,559.2,0.09437,0.00022,1.37662]
[1586055748028,94.54,6852.77,559.2,0.09435,0.00022,1.37644]
[1586055753059,94.53,6852.09,559.2,0.09418,0.00022,1.37435]
[1586055758094,94.53,6851.97,559.2,0.09415,0.00022,1.37403]
[1586055763131,94.53,6852.1,559.2,0.09418,0.00022,1.37433]
[1586055768165,94.53,6852.07,559.2,0.09417,0.00022,1.37422]
[1586055774205,94.53,6852.09,559.2,0.09417,0.00022,1.37424]
[1586055779244,94.53,6851.51,559.2,0.09404,0.00022,1.37274]
[1586055784277,94.53,6850.63,559.2,0.09385,0.00022,1.37055]
[1586055789315,94.53,6849.84,559.2,0.0937,0.00022,1.36869]
[1586055794345,94.54,6849.36,559.2,0.09361,0.00022,1.36764]
[1586055799385,94.55,6849.37,559.2,0.09363,0.00022,1.36785]
[1586055804416,94.55,6849.25,559.2,0.09362,0.00022,1.36772]
[1586055824558,94.61,6846.17,559.2,0.09308,0.00022,1.36118]
[1586055829591,94.62,6846.28,559.2,0.09314,0.00022,1.36185]
[1586055850311,94.66,6846.91,559.2,0.09337,0.00022,1.36453]
[1586055855776,94.67,6846.82,559.2,0.09338,0.00022,1.36454]
[1586055875913,94.71,6846.6,559.2,0.09342,0.00022,1.36486]
[1586055880951,94.72,6846.65,559.2,0.09345,0.00022,1.36518]
[1586055886311,94.73,6846.65,559.2,0.09347,0.00022,1.36544]
[1586055902098,94.75,6846.51,559.2,0.09349,0.00022,1.36557]
[1586055907132,94.75,6846.41,559.2,0.09348,0.00022,1.36549]
[1586055912167,94.76,6846.3,559.2,0.09347,0.00022,1.36541]
[1586055919237,94.77,6846.13,559.2,0.09347,0.00022,1.36528]
[1586055928282,94.78,6846.07,559.2,0.09348,0.00022,1.36545]
[1586055944392,94.8,6847.04,559.2,0.09371,0.00022,1.36805]
[1586055954460,94.8,6847.15,559.2,0.09375,0.00022,1.36846]
[1586055959497,94.81,6847.18,559.2,0.09376,0.00022,1.3686]
[1586055965538,94.81,6847.07,559.2,0.09374,0.00022,1.36838]
[1586055976311,94.82,6845.93,559.2,0.09352,0.00022,1.36574]
[1586055981652,94.82,6845.76,559.2,0.0935,0.00022,1.36547]
[1586055986690,94.83,6845.92,559.2,0.09355,0.00022,1.36601]
[1586055991724,94.83,6845.82,559.2,0.09352,0.00022,1.36562]
[1586055996754,94.84,6845.83,559.2,0.09354,0.00022,1.36579]
[1586056003311,94.84,6845.86,559.2,0.09356,0.00022,1.36605]
[1586056009311,94.85,6845.92,559.2,0.09359,0.00022,1.36636]
[1586056015311,94.86,6845.92,559.2,0.0936,0.00022,1.36647]
[1586056020924,94.86,6845.85,559.2,0.09359,0.00022,1.3664]
[1586056027311,94.86,6845.93,559.2,0.09362,0.00022,1.36675]
[1586056033006,94.87,6845.93,559.2,0.09363,0.00022,1.36684]
[1586056038042,94.87,6845.92,559.2,0.09364,0.00022,1.36691]
[1586056043077,94.87,6845.88,559.2,0.09364,0.00022,1.36689]
[1586056048311,94.88,6845.88,559.2,0.09364,0.00022,1.36697]
[1586056054157,94.88,6845.84,559.2,0.09363,0.00022,1.36671]
[1586056059192,94.88,6846.07,559.2,0.09369,0.00022,1.36737]
[1586056064229,94.89,6846.13,559.2,0.0937,0.00022,1.36758]
[1586056069262,94.89,6846.14,559.2,0.09371,0.00022,1.36765]
[1586056074296,94.89,6846.16,559.2,0.09372,0.00022,1.36777]
[1586056080340,94.89,6846.15,559.2,0.09372,0.00022,1.36779]
[1586056087311,94.89,6846.12,559.2,0.09372,0.00022,1.36778]
[1586056093311,94.9,6846.16,559.2,0.09374,0.00022,1.36793]
[1586056098466,94.9,6845.78,559.2,0.09366,0.00022,1.36702]
[1586056105311,94.9,6845.8,559.2,0.09367,0.00022,1.36713]
[1586056110550,94.9,6845.54,559.2,0.09362,0.00022,1.36658]
[1586056115585,94.91,6845.61,559.2,0.09363,0.00022,1.36657]
[1586056120619,94.91,6845.66,559.2,0.09365,0.00022,1.36678]
[1586056126311,94.91,6845.65,559.2,0.09365,0.00022,1.36683]
[1586056131694,94.91,6845.65,559.2,0.09366,0.00022,1.3669]
[1586056137738,94.92,6845.67,559.2,0.09367,0.00022,1.36702]
[1586056144311,94.92,6845.64,559.2,0.09367,0.00022,1.36703]
[1586056149822,94.92,6845.65,559.2,0.09368,0.00022,1.36712]
[1586056154859,94.93,6845.52,559.2,0.09366,0.00022,1.36687]
[1586056159892,94.93,6845.29,559.2,0.09361,0.00022,1.36634]
[1586056165311,94.93,6844.62,559.2,0.09348,0.00022,1.36474]
[1586056170971,94.94,6844.6,559.2,0.09349,0.00022,1.36485]
[1586056176007,94.94,6843.44,559.2,0.09324,0.00021,1.36183]
[1586056181040,94.95,6843.69,559.2,0.09331,0.00022,1.36268]
[1586056186078,94.96,6844.31,559.2,0.09346,0.00022,1.36441]
[1586056191113,94.96,6844.47,559.2,0.09351,0.00022,1.36494]
[1586056196146,94.96,6845.64,559.2,0.09377,0.00022,1.36795]
[1586056201181,94.96,6846.15,559.2,0.09387,0.00022,1.36924]
[1586056206215,94.96,6846.07,559.2,0.09385,0.00022,1.369]
[1586056211248,94.96,6845.8,559.2,0.09379,0.00022,1.36829]
[1586056216283,94.96,6845.32,559.2,0.09369,0.00022,1.36709]
[1586056222311,94.97,6843.78,559.2,0.09337,0.00022,1.36333]
[1586056228311,94.97,6843.8,559.2,0.09339,0.00022,1.36357]
[1586056233405,94.98,6844.54,559.2,0.09355,0.00022,1.36533]
[1586056238440,94.98,6845.26,559.2,0.09371,0.00022,1.3672]
[1586056246311,94.99,6844.36,559.2,0.09353,0.00022,1.36503]
[1586056251530,94.99,6844.2,559.2,0.0935,0.00022,1.36474]
[1586056256569,94.99,6843.97,559.2,0.09346,0.00022,1.36427]
[1586056261601,95.0,6842.56,559.2,0.09318,0.00021,1.36091]
[1586056266634,95.01,6842.24,559.2,0.09313,0.00021,1.36036]
[1586056271672,95.02,6842.92,559.2,0.0933,0.00021,1.36228]
[1586056276707,95.02,6843.03,559.2,0.09334,0.00021,1.36273]
[1586056282311,95.03,6841.82,559.2,0.0931,0.00021,1.35994]
[1586056288311,95.04,6841.65,559.2,0.09309,0.00021,1.35982]
[1586056298862,95.07,6837.15,559.2,0.09218,0.00021,1.34901]
[1586056308929,95.13,6835.17,559.2,0.0919,0.00021,1.34554]
[1586056313967,95.15,6835.09,559.2,0.09195,0.00021,1.34606]
[1586056319002,95.18,6834.93,559.2,0.09198,0.00021,1.34633]
[1586056324040,95.2,6834.96,559.2,0.09205,0.00021,1.34709]
[1586056329069,95.23,6834.77,559.2,0.09206,0.00021,1.34724]
[1586056334104,95.25,6834.64,559.2,0.09209,0.00021,1.34751]
[1586056339140,95.27,6834.37,559.2,0.09209,0.00021,1.34745]
[1586056345180,95.3,6834.37,559.2,0.09216,0.00021,1.34815]
[1586056350218,95.32,6834.42,559.2,0.09222,0.00021,1.34883]
[1586056355250,95.34,6834.65,559.2,0.0923,0.00021,1.34967]
[1586056360287,95.36,6834.5,559.2,0.09231,0.00021,1.3498]
[1586056365323,95.37,6834.14,559.2,0.09228,0.00021,1.3494]
[1586056372311,95.4,6834.76,559.2,0.09247,0.00021,1.35156]
[1586056377407,95.41,6835.07,559.2,0.09257,0.00021,1.35271]
[1586056383448,95.43,6835.22,559.2,0.09264,0.00021,1.3535]
[1586056388485,95.44,6835.48,559.2,0.09272,0.00021,1.35444]
[1586056393522,95.45,6834.88,559.2,0.09263,0.00021,1.35325]
[1586056398552,95.46,6834.71,559.2,0.09262,0.00021,1.35316]
[1586056403590,95.47,6835.0,559.2,0.09271,0.00021,1.35419]
[1586056408626,95.48,6834.85,559.2,0.09271,0.00021,1.3541]
[1586056413658,95.49,6834.79,559.2,0.0927,0.00021,1.35398]
[1586056418700,95.5,6836.58,559.2,0.09311,0.00021,1.3587]
[1586056423740,95.51,6837.14,559.2,0.09323,0.00021,1.36017]
[1586056428770,95.51,6836.95,559.2,0.0932,0.00021,1.35978]
[1586056433810,95.51,6837.07,559.2,0.09323,0.00021,1.36013]
[1586056438842,95.51,6837.28,559.2,0.09328,0.00021,1.36071]
[1586056443884,95.51,6837.22,559.2,0.09327,0.00021,1.36059]
[1586056448913,95.51,6836.72,559.2,0.09317,0.00021,1.35938]
[1586056456899,95.52,6835.3,559.2,0.09289,0.00021,1.35606]
[1586056456902,95.52,6835.3,559.2,0.09289,0.00021,1.35606]
[1586056462001,95.59,6835.73,559.2,0.09314,0.00021,1.3589]
[1586056472078,95.71,6835.42,559.2,0.09336,0.00021,1.3611]
[1586056477115,95.76,6835.54,559.2,0.09353,0.00021,1.36293]
[1586056482146,95.82,6835.75,559.2,0.09371,0.00021,1.36489]
[1586056492214,95.91,6836.26,559.2,0.09406,0.00021,1.36876]
[1586056497253,95.96,6836.16,559.2,0.09414,0.00021,1.36968]
[1586056502285,96.0,6836.12,559.2,0.09424,0.00021,1.3707]
[1586056507311,96.04,6836.34,559.2,0.09439,0.00021,1.37232]
[1586056517393,96.11,6836.31,559.2,0.09456,0.00021,1.37419]
[1586056527461,96.18,6837.32,559.2,0.09494,0.00022,1.37842]
[1586056532499,96.2,6837.54,559.2,0.09504,0.00022,1.37942]
[1586056542568,96.25,6837.32,559.2,0.09512,0.00022,1.38023]
[1586056547602,96.28,6837.45,559.2,0.0952,0.00022,1.38119]
[1586056552639,96.3,6837.38,559.2,0.09524,0.00022,1.38161]
[1586056557674,96.32,6837.42,559.2,0.09531,0.00022,1.38228]
[1586056567613,96.36,6837.55,559.2,0.09543,0.00022,1.38366]
[1586056572778,96.38,6837.55,559.2,0.09548,0.00022,1.38415]
[1586056577814,96.4,6837.36,559.2,0.09548,0.00022,1.38414]
[1586056582848,96.41,6837.37,559.2,0.09553,0.00022,1.38463]
[1586056588311,96.43,6836.84,559.2,0.09547,0.00022,1.38386]
[1586056594311,96.45,6836.8,559.2,0.09549,0.00022,1.38404]
[1586056600311,96.47,6836.78,559.2,0.09553,0.00022,1.38449]
[1586056606311,96.49,6836.78,559.2,0.09558,0.00022,1.385]
[1586056612311,96.51,6836.76,559.2,0.09562,0.00022,1.38541]
[1586056628175,96.55,6836.79,559.2,0.09573,0.00022,1.3866]
[1586056638246,96.58,6836.63,559.2,0.09576,0.00022,1.38683]
[1586056648311,96.6,6836.42,559.2,0.09577,0.00022,1.38688]
[1586056654311,96.61,6836.37,559.2,0.09577,0.00022,1.38683]
[1586056660311,96.62,6835.6,559.2,0.09564,0.00022,1.38528]
[1586056665434,96.64,6835.44,559.2,0.09564,0.00022,1.38522]
[1586056670470,96.65,6835.22,559.2,0.09562,0.00022,1.385]
[1586056675505,96.66,6834.88,559.2,0.09558,0.00022,1.3845]
[1586056680540,96.67,6836.21,559.2,0.09589,0.00022,1.38811]
[1586056685575,96.68,6836.13,559.2,0.0959,0.00022,1.38812]
[1586056690613,96.69,6836.05,559.2,0.0959,0.00022,1.38813]
[1586056695644,96.7,6835.83,559.2,0.09587,0.00022,1.38779]
[1586056700677,96.7,6835.77,559.2,0.09588,0.00022,1.38786]
[1586056705715,96.71,6835.07,559.2,0.09575,0.00022,1.38632]
[1586056710748,96.72,6834.07,559.2,0.09556,0.00022,1.38414]
[1586056715784,96.74,6834.07,559.2,0.09558,0.00022,1.38422]
[1586056720823,96.75,6833.77,559.2,0.09554,0.00022,1.38379]
[1586056730891,96.78,6832.53,559.2,0.09535,0.00021,1.38148]
[1586056735926,96.79,6832.49,559.2,0.09538,0.00021,1.38179]
[1586056740962,96.81,6832.49,559.2,0.09541,0.00021,1.38216]
[1586056747006,96.82,6832.46,559.2,0.09545,0.00021,1.38252]
[1586056753311,96.84,6832.52,559.2,0.09551,0.00021,1.38314]
[1586056759311,96.86,6832.26,559.2,0.09549,0.00021,1.38287]
[1586056765131,96.87,6831.93,559.2,0.09545,0.00021,1.38243]
[1586056770166,96.88,6831.6,559.2,0.09541,0.00021,1.38196]
[1586056775201,96.9,6830.29,559.2,0.09515,0.00021,1.3788]
[1586056785271,96.93,6829.33,559.2,0.09503,0.00021,1.37737]
[1586056790308,96.95,6829.39,559.2,0.09509,0.00021,1.37799]
[1586056791913,96.95,6829.31,559.2,0.09508,0.00021,1.37788]
[1586056797357,96.98,6829.2,559.2,0.09511,0.00021,1.37814]
[1586056807427,97.01,6828.99,559.2,0.09515,0.00021,1.37849]
[1586056813311,97.03,6828.93,559.2,0.09518,0.00021,1.37881]
[1586056818503,97.04,6829.03,559.2,0.09523,0.00021,1.37944]
[1586056828573,97.07,6829.41,559.2,0.09538,0.00021,1.38106]
[1586056830572,97.07,6829.27,559.2,0.09535,0.00021,1.38078]
[1586056836632,97.08,6829.31,559.2,0.09539,0.00021,1.38103]
[1586056841665,97.1,6829.11,559.2,0.09537,0.00021,1.38082]
[1586056842276,97.1,6829.11,559.2,0.09537,0.00021,1.38082]
[1586056843621,97.1,6829.15,559.2,0.09539,0.00021,1.38104]
[1586056849311,97.11,6829.09,559.2,0.09541,0.00021,1.38123]
[1586056850181,97.11,6829.09,559.2,0.09541,0.00021,1.38123]
[1586056852168,97.12,6829.08,559.2,0.09542,0.00021,1.38133]
[1586056857780,97.13,6829.0,559.2,0.09543,0.00021,1.38145]
[1586056860875,97.13,6828.86,559.2,0.09541,0.00021,1.38119]
[1586056866839,97.15,6828.22,559.2,0.09531,0.00021,1.37999]
[1586056871875,97.16,6828.41,559.2,0.09538,0.00021,1.38075]
[1586056882952,97.18,6828.49,559.2,0.09545,0.00021,1.38151]
[1586056887988,97.19,6828.54,559.2,0.09548,0.00021,1.38185]
[1586056893019,97.19,6828.9,559.2,0.09556,0.00021,1.38268]
[1586056894734,97.2,6829.05,559.2,0.0956,0.00021,1.38314]
[1586056900070,97.2,6830.39,559.2,0.0959,0.00021,1.38658]
[1586056905104,97.2,6830.74,559.2,0.09597,0.00022,1.38749]
[1586056912311,97.2,6831.07,559.2,0.09605,0.00022,1.38832]
[1586056918201,97.2,6830.87,559.2,0.096,0.00022,1.38783]
[1586056923235,97.2,6831.7,559.2,0.09618,0.00022,1.38985]
[1586056928267,97.2,6831.73,559.2,0.09618,0.00022,1.38988]
[1586056933302,97.2,6831.55,559.2,0.09614,0.00022,1.38937]
[1586056938338,97.2,6831.38,559.2,0.0961,0.00022,1.38892]
[1586056943372,97.2,6830.69,559.2,0.09595,0.00021,1.38717]
[1586056950448,97.2,6830.23,559.2,0.09586,0.00021,1.38615]
[1586056963512,97.21,6829.66,559.2,0.09574,0.00021,1.3847]
[1586056967777,97.21,6829.47,564.2,0.09571,0.00021,1.38433]
[1586056967802,97.21,6829.47,564.2,0.09571,0.00021,1.38433]
[1586056985664,96.68,6830.71,564.2,0.09464,0.00021,1.37314]
[1586056997754,96.32,6831.01,564.2,0.09381,0.00021,1.36432]
[1586057002786,96.17,6831.13,564.2,0.09346,0.00021,1.36064]
[1586057007818,96.02,6832.23,564.2,0.09333,0.00021,1.35938]
[1586057012858,95.87,6833.21,564.2,0.09315,0.00021,1.35756]
[1586057022926,95.57,6833.38,564.2,0.09244,0.00021,1.34995]
[1586057027959,95.42,6833.46,564.2,0.09208,0.00021,1.34611]
[1586057032998,95.27,6833.45,564.2,0.09171,0.00021,1.34204]
[1586057038044,95.12,6833.37,564.2,0.09132,0.00021,1.33781]
[1586057050311,94.77,6832.26,564.2,0.0902,0.00021,1.3254]
[1586057056160,94.6,6833.22,564.2,0.08999,0.00021,1.3233]
[1586057071265,94.21,6835.01,564.2,0.08938,0.00021,1.31682]
[1586057076301,94.09,6835.09,564.2,0.0891,0.00021,1.31377]
[1586057081333,93.98,6835.05,564.2,0.0888,0.00021,1.31054]
[1586057086368,93.87,6834.97,564.2,0.08851,0.00021,1.30736]
[1586057096436,93.67,6834.92,564.2,0.088,0.00021,1.30174]
[1586057101471,93.58,6834.63,564.2,0.08771,0.00021,1.29846]
[1586057106506,93.47,6835.01,564.2,0.08753,0.00021,1.2965]
[1586057111544,93.39,6835.09,564.2,0.08734,0.00021,1.2944]
[1586057122311,93.23,6835.18,564.2,0.08697,0.00021,1.29031]
[1586057127655,93.15,6835.25,564.2,0.08677,0.00021,1.28811]
[1586057132689,93.08,6835.45,564.2,0.08662,0.00021,1.28644]
[1586057137724,93.01,6835.52,564.2,0.08647,0.00021,1.28483]
[1586057147793,92.89,6835.98,564.2,0.08626,0.00021,1.28254]
[1586057152829,92.83,6836.22,564.2,0.08617,0.00021,1.28155]
[1586057157865,92.78,6836.22,564.2,0.08603,0.00021,1.27999]
[1586057162899,92.72,6836.4,564.2,0.08593,0.00021,1.27897]
[1586057172968,92.62,6836.92,564.2,0.08579,0.00021,1.27744]
[1586057178003,92.58,6836.91,564.2,0.08567,0.00021,1.2761]
[1586057183043,92.53,6836.19,564.2,0.08541,0.00021,1.27308]
[1586057188073,92.49,6836.03,564.2,0.08527,0.00021,1.27155]
[1586057198144,92.42,6836.13,564.2,0.08509,0.00021,1.26944]
[1586057203179,92.38,6836.03,564.2,0.08499,0.00021,1.26824]
[1586057208216,92.35,6836.02,564.2,0.0849,0.00021,1.26729]
[1586057213248,92.32,6836.07,564.2,0.08483,0.00021,1.26656]
[1586057223319,92.26,6837.13,564.2,0.08491,0.00021,1.26756]
[1586057228356,92.23,6837.7,564.2,0.08495,0.00021,1.26812]
[1586057238424,92.17,6838.28,564.2,0.08491,0.00021,1.26784]
[1586057248494,92.11,6838.54,564.2,0.08482,0.00021,1.26687]
[1586057254311,92.08,6837.97,564.2,0.08461,0.00021,1.26434]
[1586057259570,92.05,6838.46,564.2,0.08465,0.00021,1.26485]
[1586057264607,92.03,6839.0,564.2,0.0847,0.00021,1.26553]
[1586057274675,91.98,6837.71,564.2,0.08432,0.00021,1.26104]
[1586057279711,91.97,6837.12,564.2,0.08416,0.00021,1.25906]
[1586057285754,91.95,6837.48,564.2,0.08418,0.00021,1.25941]
[1586057295825,91.91,6837.3,564.2,0.08406,0.00021,1.25801]
[1586057300862,91.9,6837.17,564.2,0.084,0.00021,1.25731]
[1586057305893,91.89,6836.75,564.2,0.08388,0.00021,1.25593]
[1586057310934,91.88,6836.58,564.2,0.08382,0.00021,1.2552]
[1586057326034,91.89,6830.62,564.2,0.08261,0.0002,1.2404]
[1586057331068,91.9,6830.63,564.2,0.08264,0.0002,1.24069]
[1586057336107,91.9,6830.67,564.2,0.08267,0.0002,1.24101]
[1586057341140,91.91,6830.3,564.2,0.08261,0.0002,1.24032]
[1586057351214,91.93,6830.44,564.2,0.08268,0.0002,1.24112]
[1586057356247,91.94,6830.22,564.2,0.08265,0.0002,1.2408]
[1586057361281,91.94,6830.04,564.2,0.08264,0.0002,1.24057]
[1586057374311,91.97,6829.4,564.2,0.08255,0.0002,1.23934]
[1586057379408,91.98,6829.38,564.2,0.08256,0.0002,1.23954]
[1586057384444,91.98,6829.14,564.2,0.08254,0.0002,1.23922]
[1586057389476,91.99,6829.2,564.2,0.08257,0.0002,1.23961]
[1586057400555,92.01,6830.1,564.2,0.08279,0.0002,1.24228]
[1586057405590,92.01,6829.91,564.2,0.08277,0.0002,1.24196]
[1586057411634,92.02,6829.71,564.2,0.08274,0.0002,1.24162]
[1586057422711,92.03,6830.11,564.2,0.08285,0.0002,1.24293]
[1586057427744,92.03,6830.38,564.2,0.08291,0.0002,1.24367]
[1586057432778,92.04,6830.12,564.2,0.08285,0.0002,1.24286]
[1586057437818,92.04,6830.16,564.2,0.08287,0.0002,1.24307]
[1586057448892,92.05,6830.55,564.2,0.08296,0.0002,1.24419]
[1586057453928,92.05,6830.59,564.2,0.08298,0.0002,1.24434]
[1586057459968,92.05,6830.47,564.2,0.08296,0.0002,1.2441]
[1586057470039,92.05,6830.4,564.2,0.08295,0.0002,1.24404]
[1586057475076,92.06,6830.43,564.2,0.08296,0.0002,1.24416]
[1586057482311,92.06,6830.46,564.2,0.08298,0.0002,1.2443]
[1586057488161,92.06,6830.45,564.2,0.08298,0.0002,1.24432]
[1586057499243,92.06,6830.53,564.2,0.08298,0.0002,1.24433]
[1586057504277,92.07,6828.74,564.2,0.08263,0.0002,1.23995]
[1586057511346,92.09,6822.66,564.2,0.08145,0.0002,1.22552]
[1586057524416,92.16,6819.82,564.2,0.08105,0.0002,1.22051]
[1586057529450,92.19,6819.74,564.2,0.08111,0.0002,1.22118]
[1586057539521,92.24,6820.07,564.2,0.08131,0.0002,1.22346]
[1586057549590,92.29,6819.46,564.2,0.08131,0.0002,1.2234]
[1586057554626,92.32,6819.54,564.2,0.08137,0.0002,1.22403]
[1586057559663,92.34,6819.48,564.2,0.08142,0.0002,1.22454]
[1586057564699,92.36,6818.73,564.2,0.08132,0.0002,1.22334]
[1586057574767,92.41,6819.02,564.2,0.08149,0.0002,1.22532]
[1586057579801,92.43,6819.27,564.2,0.08159,0.0002,1.22647]
[1586057584834,92.45,6819.02,564.2,0.08159,0.0002,1.22638]
[1586057594908,92.49,6818.65,564.2,0.08161,0.0002,1.22654]
[1586057599939,92.51,6816.27,564.2,0.08118,0.0002,1.22129]
[1586057604974,92.53,6815.77,564.2,0.08114,0.0002,1.22076]
[1586057610013,92.56,6814.96,564.2,0.08104,0.0002,1.21947]
[1586057620081,92.61,6812.35,564.2,0.08065,0.0002,1.2144]
[1586057625118,92.65,6809.4,564.2,0.08014,0.0002,1.20813]
[1586057635311,92.73,6809.22,564.2,0.08031,0.0002,1.21]
[1586057641228,92.77,6809.16,564.2,0.0804,0.0002,1.21104]
[1586057646263,92.81,6806.56,564.2,0.07997,0.0002,1.20569]
[1586057651302,92.85,6804.76,564.2,0.07972,0.0002,1.20254]
[1586057656311,92.9,6803.67,564.2,0.07962,0.0002,1.20113]
[1586057666406,92.97,6808.89,564.2,0.08084,0.0002,1.21599]
[1586057676473,93.01,6810.05,564.2,0.08115,0.0002,1.21969]
[1586057681511,93.03,6809.86,564.2,0.08116,0.0002,1.21975]
[1586057691579,93.07,6809.44,564.2,0.08117,0.0002,1.21981]
[1586057701653,93.11,6810.01,564.2,0.08137,0.0002,1.22209]
[1586057716757,93.15,6811.91,564.2,0.08185,0.0002,1.2279]
[1586057721791,93.15,6812.41,564.2,0.08196,0.0002,1.22928]
[1586057726823,93.16,6812.71,564.2,0.08204,0.0002,1.23017]
[1586057736894,93.16,6813.47,564.2,0.08219,0.0002,1.23191]
[1586057741931,93.17,6813.39,564.2,0.08218,0.0002,1.23176]
[1586057747970,93.17,6813.91,564.2,0.08228,0.0002,1.23305]
[1586057753006,93.17,6814.08,564.2,0.08232,0.0002,1.23348]
[1586057763080,93.17,6811.55,564.2,0.08182,0.0002,1.22741]
[1586057768113,93.18,6810.22,564.2,0.08157,0.0002,1.2244]
[1586057778182,93.21,6808.97,564.2,0.0814,0.0002,1.22217]
[1586057788254,93.23,6810.81,564.2,0.08181,0.0002,1.22722]
[1586057793289,93.24,6810.74,564.2,0.0818,0.0002,1.227]
[1586057798326,93.24,6810.23,564.2,0.08172,0.0002,1.22596]
[1586057813430,93.28,6808.0,564.2,0.08137,0.0002,1.22159]
[1586057818464,93.3,6808.04,564.2,0.08141,0.0002,1.22204]
[1586057823499,93.31,6808.12,564.2,0.08145,0.0002,1.22257]
[1586057833571,93.33,6807.98,564.2,0.08148,0.0002,1.22286]
[1586057839311,93.34,6807.8,564.2,0.08147,0.0002,1.22273]
[1586057844645,93.36,6808.05,564.2,0.08155,0.0002,1.22368]
[1586057859751,93.36,6811.64,564.2,0.08226,0.0002,1.23227]
[1586057864783,93.36,6811.71,564.2,0.08227,0.0002,1.2324]
[1586057869825,93.36,6812.41,564.2,0.08241,0.0002,1.23406]
[1586057874860,93.35,6813.25,564.2,0.08257,0.0002,1.23598]
[1586057884928,93.33,6817.58,564.2,0.08338,0.0002,1.24596]
[1586057889961,93.31,6819.02,564.2,0.08362,0.0002,1.24891]
[1586057894998,93.28,6818.75,564.2,0.08351,0.0002,1.24764]
[1586057900019,93.27,6819.48,564.2,0.08362,0.0002,1.24897]
[1586057905311,93.24,6819.37,564.2,0.08354,0.0002,1.24801]
[1586057911113,93.22,6819.71,564.2,0.08353,0.0002,1.24793]
[1586057916149,93.2,6820.02,564.2,0.08355,0.0002,1.24815]
[1586057924633,93.16,6821.8,564.2,0.08382,0.0002,1.25154]
[1586057931256,93.13,6822.23,564.2,0.08382,0.0002,1.25168]
[1586057936290,93.11,6822.77,564.2,0.08388,0.0002,1.25238]
[1586057941312,93.08,6823.02,564.2,0.08387,0.0002,1.25233]
[1586057946359,93.06,6822.58,564.2,0.08372,0.0002,1.25062]
[1586057957439,93.02,6821.73,564.2,0.08345,0.0002,1.24737]
[1586057962470,93.0,6820.98,564.2,0.08326,0.0002,1.24513]
[1586057972348,92.98,6819.85,564.2,0.08297,0.0002,1.24152]
[1586057983311,92.96,6819.98,564.2,0.08294,0.0002,1.2413]
[1586057988655,92.96,6819.09,564.2,0.08275,0.0002,1.2389]
[1586057993689,92.95,6817.75,564.2,0.08247,0.0002,1.23554]
[1586057998725,92.95,6815.22,564.2,0.08196,0.0002,1.22937]
[1586058008796,92.98,6813.18,564.2,0.0816,0.0002,1.22495]
[1586058013831,92.99,6814.14,564.2,0.08183,0.0002,1.22767]
[1586058018866,93.0,6815.26,564.2,0.08208,0.0002,1.23064]
[1586058023899,93.0,6815.73,564.2,0.08218,0.0002,1.23194]
[1586058033968,93.01,6816.39,564.2,0.08231,0.0002,1.23344]
[1586058039004,93.01,6816.33,564.2,0.0823,0.0002,1.23334]
[1586058044040,93.01,6815.93,564.2,0.08223,0.0002,1.23242]
[1586058054108,93.02,6816.18,564.2,0.08229,0.0002,1.23317]
[1586058059141,93.02,6816.53,564.2,0.08237,0.0002,1.23407]
[1586058064180,93.02,6816.66,564.2,0.08239,0.0002,1.2344]
[1586058069215,93.02,6816.9,564.2,0.08244,0.0002,1.23501]
[1586058079285,93.02,6817.55,564.2,0.08257,0.0002,1.2365]
[1586058085311,93.01,6817.68,564.2,0.08259,0.0002,1.23676]
[1586058090364,93.01,6817.46,564.2,0.08254,0.0002,1.23615]
[1586058100429,93.01,6816.16,564.2,0.08227,0.0002,1.23279]
[1586058105467,93.02,6815.62,564.2,0.08216,0.0002,1.23155]
[1586058110500,93.02,6815.75,564.2,0.0822,0.0002,1.23199]
[1586058115539,93.02,6815.89,564.2,0.08224,0.0002,1.23242]
[1586058125608,93.03,6815.91,564.2,0.08225,0.0002,1.23261]
[1586058131652,93.03,6815.87,564.2,0.08225,0.0002,1.23259]
[1586058136681,93.03,6815.9,564.2,0.08226,0.0002,1.23273]
[1586058141719,93.04,6815.86,564.2,0.08226,0.0002,1.2327]
[1586058151788,93.04,6816.1,564.2,0.08231,0.0002,1.23316]
[1586058156821,93.04,6815.96,564.2,0.08228,0.0002,1.23288]
[1586058161860,93.04,6815.97,564.2,0.08229,0.0002,1.23293]
[1586058171927,93.05,6815.43,564.2,0.08219,0.0002,1.23177]
[1586058176961,93.05,6815.08,564.2,0.08213,0.0002,1.23103]
[1586058183005,93.06,6814.99,564.2,0.08213,0.0002,1.23095]
[1586058188041,93.06,6814.0,564.2,0.08194,0.0002,1.22866]
[1586058199117,93.08,6813.53,564.2,0.08189,0.0002,1.22799]
[1586058204151,93.09,6813.28,564.2,0.08186,0.0002,1.22761]
[1586058209192,93.1,6813.04,564.2,0.08183,0.0002,1.22725]
[1586058214224,93.11,6813.03,564.2,0.08184,0.0002,1.2272]
[1586058224295,93.13,6811.77,564.2,0.08164,0.0002,1.22471]
[1586058229311,93.14,6811.63,564.2,0.08164,0.0002,1.22469]
[1586058235663,93.15,6811.9,564.2,0.08172,0.0002,1.22569]
[1586058245440,93.17,6811.04,564.2,0.08161,0.0002,1.22424]
[1586058255511,93.2,6809.98,564.2,0.08145,0.0002,1.22234]
[1586058265578,93.24,6807.57,564.2,0.08106,0.0002,1.21744]
[1586058270615,93.25,6808.15,564.2,0.08122,0.0002,1.21936]
[1586058275649,93.27,6808.17,564.2,0.08125,0.0002,1.2196]
[1586058280683,93.29,6808.05,564.2,0.08126,0.0002,1.21974]
[1586058290754,93.32,6807.66,564.2,0.08126,0.0002,1.21966]
[1586058295787,93.33,6807.78,564.2,0.08132,0.0002,1.22036]
[1586058300824,93.35,6807.73,564.2,0.08135,0.0002,1.22064]
[1586058305860,93.36,6808.24,564.2,0.08148,0.0002,1.22223]
[1586058315928,93.38,6809.79,564.2,0.08184,0.0002,1.22654]
[1586058327007,93.38,6811.07,564.2,0.08211,0.0002,1.22981]
[1586058342111,93.39,6810.43,564.2,0.08198,0.0002,1.2282]
[1586058348154,93.4,6810.54,564.2,0.08201,0.0002,1.22858]
[1586058353188,93.4,6810.5,564.2,0.08201,0.0002,1.22853]
[1586058358223,93.4,6810.24,564.2,0.08196,0.0002,1.22799]
[1586058369298,93.41,6809.55,564.2,0.08185,0.0002,1.22657]
[1586058374335,93.41,6809.58,564.2,0.08187,0.0002,1.22676]
[1586058379370,93.42,6809.62,564.2,0.08189,0.0002,1.227]
[1586058389442,93.43,6809.82,564.2,0.08195,0.0002,1.2277]
[1586058394475,93.43,6809.79,564.2,0.08193,0.0002,1.22747]
[1586058399511,93.43,6809.99,564.2,0.08198,0.0002,1.22805]
[1586058404547,93.44,6810.27,564.2,0.08204,0.0002,1.22879]
[1586058414620,93.44,6810.35,564.2,0.08207,0.0002,1.22907]
[1586058419651,93.44,6810.73,564.2,0.08214,0.0002,1.23001]
[1586058424684,93.44,6810.11,564.2,0.08202,0.0002,1.22852]
[1586058434754,93.44,6810.31,564.2,0.08207,0.0002,1.2291]
[1586058439790,93.45,6810.17,564.2,0.08205,0.0002,1.22882]
[1586058444825,93.45,6810.36,564.2,0.08209,0.0002,1.22931]
[1586058449860,93.45,6810.16,564.2,0.08205,0.0002,1.22885]
[1586058459932,93.45,6810.77,564.2,0.08216,0.0002,1.23016]
[1586058464965,93.45,6810.68,564.2,0.08215,0.0002,1.22996]
[1586058470004,93.45,6810.42,564.2,0.0821,0.0002,1.22934]
[1586058480070,93.45,6809.87,564.2,0.08199,0.0002,1.22803]
[1586058485107,93.46,6809.83,564.2,0.08199,0.0002,1.22801]
[1586058490143,93.46,6810.4,564.2,0.0821,0.0002,1.22944]
[1586058495177,93.46,6810.43,564.2,0.08211,0.0002,1.22952]
[1586058505246,93.46,6811.49,564.2,0.08232,0.0002,1.23204]
[1586058510281,93.45,6812.98,564.2,0.08261,0.0002,1.23558]
[1586058515314,93.44,6814.09,564.2,0.08279,0.0002,1.23778]
[1586058520356,93.43,6815.12,564.2,0.08297,0.0002,1.23993]
[1586058530420,93.41,6815.1,564.2,0.08291,0.0002,1.23923]
[1586058535454,93.39,6815.33,564.2,0.08293,0.0002,1.23949]
[1586058540496,93.38,6814.44,564.2,0.08272,0.0002,1.23699]
[1586058545527,93.38,6813.28,564.2,0.08247,0.0002,1.23398]
[1586058555599,93.37,6812.9,564.2,0.08238,0.0002,1.23288]
[1586058560631,93.37,6812.83,564.2,0.08236,0.0002,1.23265]
[1586058565667,93.36,6813.97,564.2,0.08258,0.0002,1.23531]
[1586058570704,93.36,6814.74,564.2,0.08271,0.0002,1.23701]
[1586058580772,93.34,6815.26,564.2,0.08277,0.0002,1.2376]
[1586058585807,93.33,6815.13,564.2,0.08272,0.0002,1.23706]
[1586058590842,93.33,6814.6,564.2,0.0826,0.0002,1.23557]
[1586058595877,93.32,6814.1,564.2,0.08248,0.0002,1.23422]
[1586058605948,93.32,6813.26,564.2,0.0823,0.0002,1.232]
[1586058610986,93.32,6813.49,564.2,0.08234,0.0002,1.23253]
[1586058616020,93.31,6813.21,564.2,0.08229,0.0002,1.23181]
[1586058621058,93.31,6813.03,564.2,0.08225,0.0002,1.23137]
[1586058631125,93.31,6814.18,564.2,0.08245,0.0002,1.23381]
[1586058636161,93.31,6813.95,564.2,0.0824,0.0002,1.23316]
[1586058641194,93.3,6814.1,564.2,0.08242,0.0002,1.23346]
[1586058646225,93.3,6814.03,564.2,0.0824,0.0002,1.23322]
[1586058656297,93.3,6814.72,564.2,0.08253,0.0002,1.23476]
[1586058661312,93.29,6814.81,564.2,0.08254,0.0002,1.23487]
[1586058666368,93.29,6814.73,564.2,0.08251,0.0002,1.23455]
[1586058671405,93.28,6815.04,564.2,0.08256,0.0002,1.2352]
[1586058681473,93.28,6815.34,564.2,0.0826,0.0002,1.23571]
[1586058686507,93.27,6815.52,564.2,0.08263,0.0002,1.23602]
[1586058691545,93.26,6816.4,564.2,0.08277,0.0002,1.2377]
[1586058696578,93.25,6816.4,564.2,0.08275,0.0002,1.23747]
[1586058707654,93.24,6816.94,564.2,0.08282,0.0002,1.23836]
[1586058712689,93.23,6815.69,564.2,0.08255,0.0002,1.23512]
[1586058717727,93.23,6815.59,564.2,0.08252,0.0002,1.23478]
[1586058722762,93.23,6814.55,564.2,0.08231,0.0002,1.23216]
[1586058733311,93.23,6813.57,564.2,0.08213,0.0002,1.22993]
[1586058738872,93.24,6812.83,564.2,0.08199,0.0002,1.22823]
[1586058744915,93.24,6813.1,564.2,0.08206,0.0002,1.22905]
[1586058754985,93.25,6812.52,564.2,0.08195,0.0002,1.22762]
[1586058760020,93.26,6812.9,564.2,0.08203,0.0002,1.22869]
[1586058765059,93.26,6812.65,564.2,0.082,0.0002,1.22821]
[1586058770090,93.26,6812.42,564.2,0.08196,0.0002,1.22776]
[1586058780162,93.28,6811.84,564.2,0.08188,0.0002,1.22671]
[1586058785199,93.28,6811.87,564.2,0.0819,0.0002,1.22695]
[1586058790236,93.29,6812.86,564.2,0.08211,0.0002,1.22953]
[1586058795268,93.29,6813.86,564.2,0.08231,0.0002,1.232]
[1586058805311,93.29,6814.1,564.2,0.08236,0.0002,1.23252]
[1586058810375,93.29,6814.05,564.2,0.08234,0.0002,1.23235]
[1586058815411,93.29,6813.84,564.2,0.08228,0.0002,1.23159]
[1586058820441,93.29,6813.69,564.2,0.08226,0.0002,1.23124]
[1586058830515,93.29,6813.0,564.2,0.08213,0.0002,1.22966]
[1586058835549,93.29,6812.63,564.2,0.08206,0.0002,1.22884]
[1586058840586,93.3,6812.44,564.2,0.08203,0.0002,1.22849]
[1586058845620,93.3,6812.42,564.2,0.08204,0.0002,1.22853]
[1586058856311,93.31,6812.34,564.2,0.08204,0.0002,1.22856]
[1586058861733,93.31,6812.15,564.2,0.08201,0.0002,1.2282]
[1586058866766,93.32,6812.72,564.2,0.08213,0.0002,1.2297]
[1586058871801,93.32,6812.25,564.2,0.08203,0.0002,1.22837]
[1586058881907,93.33,6811.64,564.2,0.08193,0.0002,1.22708]
[1586058888921,93.34,6811.29,564.2,0.08188,0.0002,1.22645]
[1586058893958,93.34,6810.95,564.2,0.08183,0.0002,1.2258]
[1586058898992,93.35,6810.97,564.2,0.08184,0.0002,1.22603]
[1586058909061,93.36,6810.8,564.2,0.08184,0.0002,1.22597]
[1586058914096,93.37,6811.67,564.2,0.08203,0.0002,1.22823]
[1586058919133,93.37,6811.84,564.2,0.08207,0.0002,1.22872]
[1586058929202,93.37,6811.62,564.2,0.08204,0.0002,1.22834]
[1586058934239,93.38,6811.59,564.2,0.08202,0.0002,1.22809]
[1586058939273,93.38,6811.79,564.2,0.08207,0.0002,1.22867]
[1586058944305,93.38,6811.63,564.2,0.08205,0.0002,1.22835]
[1586058954378,93.39,6811.47,564.2,0.08203,0.0002,1.22814]
[1586058959412,93.39,6811.54,564.2,0.08205,0.0002,1.22837]
[1586058964449,93.4,6811.59,564.2,0.08207,0.0002,1.22857]
[1586058974519,93.4,6811.1,564.2,0.08199,0.0002,1.22757]
[1586058979554,93.41,6810.88,564.2,0.08195,0.0002,1.22714]
[1586058985311,93.41,6810.91,564.2,0.08197,0.0002,1.22735]
[1586058991312,93.41,6810.84,564.2,0.08195,0.0002,1.22703]
[1586059001708,93.42,6810.57,564.2,0.08192,0.0002,1.22662]
[1586059008756,93.43,6810.58,564.2,0.08193,0.0002,1.2268]
[1586059013789,93.43,6810.57,564.2,0.08194,0.0002,1.2269]
[1586059018825,93.44,6810.54,564.2,0.08195,0.0002,1.22693]
[1586059028898,93.45,6809.31,564.2,0.08173,0.0002,1.22426]
[1586059033934,93.46,6809.29,564.2,0.08175,0.0002,1.22446]
[1586059038969,93.46,6809.25,564.2,0.08175,0.0002,1.22454]
[1586059044000,93.47,6809.13,564.2,0.08175,0.0002,1.22442]
[1586059054076,93.48,6809.14,564.2,0.08177,0.0002,1.22456]
[1586059059106,93.49,6809.12,564.2,0.08178,0.0002,1.22467]
[1586059064144,93.5,6809.41,564.2,0.08185,0.0002,1.22554]
[1586059069178,93.5,6809.14,564.2,0.08181,0.0002,1.22502]
[1586059079248,93.51,6808.94,564.2,0.08179,0.0002,1.22484]
[1586059084282,93.52,6809.33,564.2,0.08188,0.0002,1.22592]
[1586059089315,93.52,6809.02,564.2,0.08183,0.0002,1.22527]
[1586059094350,93.53,6809.49,564.2,0.08193,0.0002,1.22651]
[1586059104419,93.53,6807.89,564.2,0.08163,0.0002,1.22281]
[1586059109460,93.54,6807.49,564.2,0.08157,0.0002,1.22208]
[1586059124559,93.58,6804.99,564.2,0.08116,0.0002,1.21685]
[1586059129597,93.59,6804.87,564.2,0.08117,0.0002,1.21696]
[1586059134629,93.61,6806.68,564.2,0.08156,0.0002,1.22174]
[1586059139665,93.62,6807.67,564.2,0.08178,0.0002,1.22432]
[1586059149737,93.63,6806.75,564.2,0.08162,0.0002,1.2224]
[1586059154771,93.63,6806.9,564.2,0.08167,0.0002,1.22295]
[1586059159807,93.64,6807.07,564.2,0.08172,0.0002,1.22354]
[1586059164839,93.65,6807.3,564.2,0.08178,0.0002,1.22426]
[1586059174912,93.66,6806.7,564.2,0.08166,0.0002,1.22281]
[1586059179947,93.66,6806.69,564.2,0.08168,0.0002,1.22297]
[1586059188855,93.67,6806.82,564.2,0.08172,0.0002,1.22348]
[1586059200089,93.68,6806.28,564.2,0.08165,0.0002,1.22254]
[1586059205119,93.69,6806.01,564.2,0.08161,0.0002,1.2221]
[1586059210159,93.7,6805.31,564.2,0.08149,0.0002,1.22063]
[1586059216202,93.71,6804.44,564.2,0.08135,0.0002,1.21882]
[1586059222411,93.73,6796.08,564.2,0.07975,0.0002,1.1992]
[1586059223372,93.74,6789.95,564.2,0.07857,0.00019,1.18472]
[1586059224715,93.75,6789.65,564.2,0.07854,0.00019,1.18431]
[1586059229231,93.79,6789.58,564.2,0.07862,0.00019,1.18526]
[1586059234304,93.84,6789.55,564.2,0.07873,0.00019,1.18637]
[1586059239358,93.91,6786.99,564.2,0.07839,0.00019,1.18201]
[1586059240805,93.92,6786.35,564.2,0.07829,0.00019,1.1808]
[1586059240881,93.92,6786.35,564.2,0.07829,0.00019,1.1808]
[1586059242097,93.93,6785.24,564.2,0.0781,0.00019,1.17846]
[1586059245076,93.97,6784.46,564.2,0.07804,0.00019,1.17763]
[1586059255470,94.09,6785.46,564.2,0.07853,0.00019,1.18335]
[1586059270576,94.2,6792.59,564.2,0.08019,0.0002,1.20349]
[1586059278652,94.24,6793.16,564.2,0.08038,0.0002,1.20575]
[1586059285102,94.26,6792.7,564.2,0.08035,0.0002,1.20534]
[1586059290717,94.29,6792.51,564.2,0.08037,0.0002,1.20554]
[1586059295754,94.31,6791.59,564.2,0.08022,0.0002,1.20366]
[1586059300787,94.33,6791.7,564.2,0.0803,0.0002,1.2045]
[1586059305821,94.35,6791.76,564.2,0.08036,0.0002,1.20518]
[1586059315893,94.39,6791.1,564.2,0.08032,0.0002,1.20465]
[1586059330997,94.46,6787.85,564.2,0.07985,0.00019,1.19872]
[1586059331942,94.46,6787.85,564.2,0.07985,0.00019,1.19872]
[1586059332393,94.46,6787.61,564.2,0.07981,0.00019,1.1983]
[1586059343078,94.52,6787.02,564.2,0.07984,0.00019,1.19851]
[1586059348119,94.54,6788.1,564.2,0.08011,0.00019,1.20172]
[1586059353152,94.56,6789.02,564.2,0.08032,0.0002,1.20422]
[1586059363221,94.6,6788.72,564.2,0.08034,0.0002,1.20443]
[1586059373288,94.62,6791.43,564.2,0.08093,0.0002,1.2115]
[1586059378311,94.63,6791.33,564.2,0.08093,0.0002,1.21146]
[1586059388396,94.64,6792.18,564.2,0.08113,0.0002,1.2139]
[1586059393427,94.64,6793.19,564.2,0.08133,0.0002,1.21638]
[1586059403501,94.64,6793.93,564.2,0.08147,0.0002,1.2181]
[1586059413570,94.64,6795.03,564.2,0.08166,0.0002,1.22037]
[1586059419610,94.63,6797.73,564.2,0.08217,0.0002,1.22657]
[1586059424645,94.61,6798.76,564.2,0.08234,0.0002,1.22867]
[1586059429683,94.6,6798.49,564.2,0.08225,0.0002,1.22762]
[1586059439755,94.57,6799.09,564.2,0.08231,0.0002,1.22835]
[1586059445801,94.56,6799.18,564.2,0.08229,0.0002,1.22812]
[1586059450833,94.54,6799.3,564.2,0.08228,0.0002,1.22803]
[1586059461911,94.51,6797.52,564.2,0.08186,0.0002,1.22302]
[1586059466944,94.51,6797.29,564.2,0.0818,0.0002,1.2223]
[1586059471978,94.5,6796.82,564.2,0.08168,0.0002,1.22079]
[1586059477018,94.5,6795.61,564.2,0.08144,0.0002,1.21786]
[1586059485100,94.51,6793.57,564.2,0.08104,0.0002,1.21303]
[1586059496748,94.52,6793.39,564.2,0.08104,0.0002,1.213]
[1586059508236,94.54,6793.25,564.2,0.08106,0.0002,1.21315]
[1586059513311,94.55,6792.84,564.2,0.08099,0.0002,1.21236]
[1586059519308,94.55,6793.05,564.2,0.08106,0.0002,1.21308]
[1586059525222,94.56,6792.68,564.2,0.081,0.0002,1.21233]
[1586059531312,94.57,6792.54,564.2,0.08098,0.0002,1.21205]
[1586059536428,94.58,6792.48,564.2,0.08098,0.0002,1.2121]
[1586059541466,94.58,6793.25,564.2,0.08115,0.0002,1.21414]
[1586059549701,94.59,6795.66,564.2,0.08164,0.0002,1.22001]
[1586059556569,94.58,6796.8,564.2,0.08184,0.0002,1.22257]
[1586059561602,94.57,6796.88,564.2,0.08184,0.0002,1.22257]
[1586059566641,94.57,6796.9,564.2,0.08183,0.0002,1.22245]
[1586059571674,94.56,6796.86,564.2,0.08181,0.0002,1.22218]
[1586059581743,94.55,6798.14,564.2,0.08202,0.0002,1.22484]
[1586059587789,94.53,6798.19,564.2,0.082,0.0002,1.22462]
[1586059592820,94.52,6799.22,564.2,0.08217,0.0002,1.2266]
[1586059597858,94.51,6799.69,564.2,0.08224,0.0002,1.22743]
[1586059607930,94.49,6799.48,564.2,0.08214,0.0002,1.2263]
[1586059612968,94.48,6799.39,564.2,0.0821,0.0002,1.2258]
[1586059618000,94.47,6799.36,564.2,0.08207,0.0002,1.22548]
[1586059630085,94.45,6799.69,564.2,0.08208,0.0002,1.22566]
[1586059635121,94.44,6799.95,564.2,0.08211,0.0002,1.22605]
[1586059640151,94.43,6800.08,564.2,0.08211,0.0002,1.22609]
[1586059650221,94.41,6800.2,564.2,0.08209,0.0002,1.22587]
[1586059655255,94.4,6800.34,564.2,0.08208,0.0002,1.22572]
[1586059660291,94.39,6799.24,564.2,0.08185,0.0002,1.22288]
[1586059662788,94.39,6799.02,564.2,0.0818,0.0002,1.22229]
[1586059663086,94.39,6799.02,564.2,0.0818,0.0002,1.22229]
[1586059670360,94.39,6797.68,564.2,0.08153,0.0002,1.21901]
[1586059675396,94.39,6797.98,564.2,0.08159,0.0002,1.21974]
[1586059680434,94.39,6797.6,564.2,0.08151,0.0002,1.21881]
[1586059685471,94.39,6797.44,564.2,0.08148,0.0002,1.21847]
[1586059696311,94.39,6797.77,564.2,0.08155,0.0002,1.21927]
[1586059701581,94.39,6798.15,564.2,0.08163,0.0002,1.22019]
[1586059706619,94.39,6797.61,564.2,0.08152,0.0002,1.21889]
[1586059711653,94.39,6797.12,564.2,0.08141,0.0002,1.21747]
[1586059721723,94.4,6797.01,564.2,0.0814,0.0002,1.21738]
[1586059726755,94.4,6796.94,564.2,0.0814,0.0002,1.21729]
[1586059731790,94.4,6796.43,564.2,0.0813,0.0002,1.21612]
[1586059736824,94.41,6796.04,564.2,0.08123,0.0002,1.21531]
[1586059746899,94.42,6795.12,564.2,0.08108,0.0002,1.21339]
[1586059753311,94.43,6794.56,564.2,0.08099,0.0002,1.21231]
[1586059758978,94.44,6794.45,564.2,0.081,0.0002,1.21233]
[1586059769050,94.46,6794.69,564.2,0.08108,0.0002,1.21334]
[1586059784157,94.47,6796.5,564.2,0.08147,0.0002,1.21794]
[1586059794224,94.47,6796.66,564.2,0.0815,0.0002,1.21831]
[1586059799263,94.48,6796.5,564.2,0.08147,0.0002,1.21797]
[1586059804300,94.48,6794.97,564.2,0.08118,0.0002,1.2144]
[1586059809329,94.48,6794.39,564.2,0.08108,0.0002,1.21314]
[1586059819400,94.5,6794.33,564.2,0.0811,0.0002,1.21338]
[1586059830511,94.51,6794.48,564.2,0.08116,0.0002,1.21412]
[1586059844578,94.53,6793.82,564.2,0.08106,0.0002,1.21273]
[1586059849609,94.54,6793.8,564.2,0.08107,0.0002,1.21287]
[1586059855311,94.54,6794.25,564.2,0.08117,0.0002,1.21413]
[1586059860596,94.55,6794.29,564.2,0.08119,0.0002,1.21433]
[1586059865724,94.55,6793.97,564.2,0.08114,0.0002,1.21372]
[1586059870757,94.56,6793.09,564.2,0.08098,0.0002,1.21178]
[1586059871629,94.56,6793.09,564.2,0.08098,0.0002,1.21178]
[1586059886870,94.41,6789.83,564.2,0.07998,0.0002,1.19985]
[1586059892911,94.36,6789.02,564.2,0.07969,0.00019,1.19634]
[1586059897946,94.32,6788.67,564.2,0.07952,0.00019,1.19438]
[1586059902982,94.29,6787.98,564.2,0.07932,0.00019,1.1919]
[1586059908954,94.26,6787.53,564.2,0.07916,0.00019,1.19004]
[1586059915064,94.3,6786.14,564.2,0.079,0.00019,1.18796]
[1586059920102,94.35,6784.83,564.2,0.07885,0.00019,1.18607]
[1586059925135,94.39,6784.94,564.2,0.07898,0.00019,1.18749]
[1586059935207,94.47,6786.04,564.2,0.07937,0.00019,1.19218]
[1586059940242,94.5,6786.14,564.2,0.07947,0.00019,1.19333]
[1586059945282,94.53,6786.08,564.2,0.07954,0.00019,1.19408]
[1586059955348,94.59,6786.18,564.2,0.07968,0.00019,1.19569]
[1586059960385,94.62,6786.24,564.2,0.07976,0.00019,1.1966]
[1586059965420,94.65,6785.96,564.2,0.07977,0.00019,1.19667]
[1586059970452,94.67,6785.99,564.2,0.07984,0.00019,1.19742]
[1586059980525,94.72,6785.76,564.2,0.07991,0.00019,1.19819]
[1586059985556,94.75,6785.45,564.2,0.07991,0.00019,1.1981]
[1586059990593,94.77,6787.53,564.2,0.08037,0.0002,1.20365]
[1586059995632,94.78,6789.82,564.2,0.08084,0.0002,1.20943]
[1586060005700,94.79,6790.13,564.2,0.08094,0.0002,1.21055]
[1586060010735,94.8,6788.86,564.2,0.0807,0.0002,1.2077]
[1586060015767,94.81,6788.48,564.2,0.08064,0.0002,1.20681]
[1586060025838,94.83,6788.17,564.2,0.08063,0.0002,1.20663]
[1586060030875,94.84,6787.95,564.2,0.08061,0.0002,1.20641]
[1586060035911,94.85,6787.46,564.2,0.08054,0.0002,1.20552]
[1586060045982,94.88,6787.58,564.2,0.08062,0.0002,1.20642]
[1586060051015,94.89,6787.53,564.2,0.08063,0.0002,1.20657]
[1586060056047,94.9,6786.78,564.2,0.08051,0.0002,1.20505]
[1586060061301,94.91,6786.72,564.2,0.08052,0.0002,1.20517]
[1586060068132,94.93,6786.87,564.2,0.0806,0.0002,1.20606]
[1586060073168,94.94,6787.32,564.2,0.08069,0.0002,1.20713]
[1586060078201,94.94,6787.2,564.2,0.08069,0.0002,1.20706]
[1586060083236,94.95,6787.18,564.2,0.0807,0.0002,1.20725]
[1586060093307,94.97,6786.87,564.2,0.08068,0.0002,1.20698]
[1586060098311,94.98,6787.08,564.2,0.08074,0.0002,1.20768]
[1586060103380,94.98,6786.17,564.2,0.08059,0.0002,1.20574]
[1586060108412,94.99,6785.91,564.2,0.08056,0.0002,1.20538]
[1586060109554,95.0,6785.92,564.2,0.08057,0.0002,1.20547]
[1586060110268,95.0,6785.92,564.2,0.08057,0.0002,1.20547]
[1586060118483,95.01,6785.79,564.2,0.08058,0.0002,1.20561]
[1586060123519,95.02,6785.51,564.2,0.08055,0.00019,1.2052]
[1586060128553,95.03,6785.41,564.2,0.08055,0.00019,1.20522]
[1586060133588,95.04,6785.54,564.2,0.08058,0.0002,1.20553]
[1586060143659,95.06,6785.07,564.2,0.08054,0.00019,1.20494]
[1586060148693,95.07,6784.95,564.2,0.08054,0.00019,1.20491]
[1586060153730,95.08,6785.28,564.2,0.08063,0.0002,1.20594]
[1586060158764,95.09,6785.39,564.2,0.08066,0.0002,1.2064]
[1586060168836,95.1,6786.04,564.2,0.08082,0.0002,1.2083]
[1586060173869,95.11,6786.14,564.2,0.08085,0.0002,1.20865]
[1586060178907,95.11,6786.01,564.2,0.08084,0.0002,1.20845]
[1586060183943,95.11,6786.1,564.2,0.08086,0.0002,1.20879]
[1586060194010,95.12,6785.57,564.2,0.08077,0.0002,1.20753]
[1586060199045,95.13,6785.45,564.2,0.08076,0.0002,1.20738]
[1586060205088,95.13,6785.68,564.2,0.08082,0.0002,1.20809]
[1586060210123,95.14,6785.81,564.2,0.08085,0.0002,1.2085]
[1586060220195,95.15,6786.04,564.2,0.08091,0.0002,1.20923]
[1586060225229,95.15,6785.88,564.2,0.08089,0.0002,1.20893]
[1586060230263,95.15,6786.25,564.2,0.08096,0.0002,1.20987]
[1586060235301,95.15,6785.97,564.2,0.08092,0.0002,1.20927]
[1586060239831,95.16,6785.98,564.2,0.08093,0.0002,1.20938]
[1586060251312,95.16,6786.09,564.2,0.08094,0.0002,1.2095]
[1586060256448,95.16,6786.64,564.2,0.08106,0.0002,1.21087]
[1586060266512,95.15,6790.57,564.2,0.08179,0.0002,1.21989]
[1586060271547,95.14,6791.14,564.2,0.08187,0.0002,1.2209]
[1586060276582,95.12,6791.71,564.2,0.08196,0.0002,1.22192]
[1586060281618,95.11,6792.81,564.2,0.08214,0.0002,1.22416]
[1586060291689,95.08,6792.48,564.2,0.082,0.0002,1.22257]
[1586060296723,95.06,6792.58,564.2,0.08199,0.0002,1.22245]
[1586060301756,95.05,6792.42,564.2,0.08193,0.0002,1.22171]
[1586060306793,95.04,6792.36,564.2,0.08189,0.0002,1.22124]
[1586060316866,95.02,6791.73,564.2,0.08169,0.0002,1.2189]
[1586060321897,95.01,6791.28,564.2,0.08159,0.0002,1.21762]
[1586060326937,95.01,6791.09,564.2,0.08154,0.0002,1.21702]
[1586060331970,95.0,6790.49,564.2,0.08141,0.0002,1.21545]
[1586060342038,94.99,6790.8,564.2,0.08145,0.0002,1.21598]
[1586060347074,94.99,6790.66,564.2,0.08141,0.0002,1.21554]
[1586060352107,94.98,6790.99,564.2,0.08147,0.0002,1.21623]
[1586060357145,94.98,6790.1,564.2,0.08128,0.0002,1.214]
[1586060367213,94.99,6787.73,564.2,0.08083,0.0002,1.20844]
[1586060372255,94.99,6787.28,564.2,0.08074,0.0002,1.20727]
[1586060377283,95.0,6785.11,564.2,0.08034,0.00019,1.20238]
[1586060387355,95.03,6784.46,564.2,0.08028,0.00019,1.20161]
[1586060392394,95.04,6784.32,564.2,0.08029,0.00019,1.20168]
[1586060397425,95.06,6784.19,564.2,0.0803,0.00019,1.20174]
[1586060402461,95.07,6784.09,564.2,0.08031,0.00019,1.20186]
[1586060420139,95.12,6781.86,564.2,0.07999,0.00019,1.19786]
[1586060424162,95.14,6779.77,564.2,0.07963,0.00019,1.19337]
[1586060424664,95.14,6779.63,564.2,0.07961,0.00019,1.19318]
[1586060426165,95.15,6779.47,564.2,0.07959,0.00019,1.19292]
[1586060427170,95.15,6779.35,564.2,0.07958,0.00019,1.19276]
[1586060428168,95.16,6779.1,564.2,0.07955,0.00019,1.1923]
[1586060433678,95.19,6779.46,564.2,0.07967,0.00019,1.19367]
[1586060438710,95.21,6777.77,564.2,0.0794,0.00019,1.19035]
[1586060443748,95.24,6777.48,564.2,0.07941,0.00019,1.19038]
[1586060448781,95.26,6777.12,564.2,0.0794,0.00019,1.19023]
[1586060450361,95.26,6777.12,564.2,0.0794,0.00019,1.19023]
[1586060452076,95.28,6777.16,564.2,0.07944,0.00019,1.19074]
[1586060468925,95.4,6772.11,564.2,0.07875,0.00019,1.18196]
[1586060473957,95.43,6771.93,564.2,0.0788,0.00019,1.18249]
[1586060485034,95.5,6771.72,564.2,0.07893,0.00019,1.18394]
[1586060490069,95.54,6771.57,564.2,0.07897,0.00019,1.18441]
[1586060495103,95.56,6772.27,564.2,0.07916,0.00019,1.18657]
[1586060502176,95.6,6774.72,564.2,0.07971,0.00019,1.19323]
[1586060510211,95.62,6774.75,564.2,0.07978,0.00019,1.19402]
[1586060515244,95.64,6774.5,564.2,0.07977,0.00019,1.19386]
[1586060520279,95.66,6774.36,564.2,0.07978,0.00019,1.19396]
[1586060530351,95.69,6773.87,564.2,0.07976,0.00019,1.1937]
[1586060535387,95.71,6773.68,564.2,0.07976,0.00019,1.19367]
[1586060540423,95.72,6773.47,564.2,0.07976,0.00019,1.19359]
[1586060545454,95.74,6773.95,564.2,0.07989,0.00019,1.19511]
[1586060548468,95.74,6775.03,564.2,0.08011,0.00019,1.19783]
[1586060551997,95.75,6775.87,564.2,0.08027,0.00019,1.19971]
[1586060560604,95.75,6781.18,564.2,0.0813,0.0002,1.21227]
[1586060567614,95.74,6780.81,564.2,0.0812,0.00019,1.21108]
[1586060577681,95.72,6779.9,564.2,0.08099,0.00019,1.20853]
[1586060582095,95.72,6779.85,564.2,0.08097,0.00019,1.20831]
[1586060587749,95.72,6775.66,564.2,0.08016,0.00019,1.19844]
[1586060592784,95.73,6775.4,564.2,0.08013,0.00019,1.19805]
[1586060594051,95.73,6775.37,564.2,0.08013,0.00019,1.19805]
[1586060599834,95.74,6773.35,564.2,0.07977,0.00019,1.19361]
[1586060609909,95.79,6768.84,564.2,0.07901,0.00019,1.18422]
[1586060614941,95.81,6769.48,564.2,0.07918,0.00019,1.18617]
[1586060619978,95.84,6769.47,564.2,0.07924,0.00019,1.18679]
[1586060625014,95.86,6769.91,564.2,0.07937,0.00019,1.18841]
[1586060631055,95.88,6770.29,564.2,0.0795,0.00019,1.1899]
[1586060636089,95.9,6772.87,564.2,0.08003,0.00019,1.19634]
[1586060651192,95.91,6772.86,564.2,0.08006,0.00019,1.19674]
[1586060656226,95.92,6772.02,564.2,0.07992,0.00019,1.19501]
[1586060662272,95.93,6771.69,564.2,0.07989,0.00019,1.1946]
[1586060667305,95.95,6771.39,564.2,0.07986,0.00019,1.19419]
[1586060672338,95.96,6770.77,564.2,0.07975,0.00019,1.1928]
[1586060677375,95.97,6771.01,564.2,0.07983,0.00019,1.19372]
[1586060682408,95.98,6770.71,564.2,0.0798,0.00019,1.19335]
[1586060687443,96.0,6770.58,564.2,0.07981,0.00019,1.19337]
[1586060692480,96.01,6770.59,564.2,0.07984,0.00019,1.19371]
[1586060697515,96.02,6770.1,564.2,0.07977,0.00019,1.19286]
[1586060702549,96.03,6769.81,564.2,0.07974,0.00019,1.19251]
[1586060707586,96.04,6769.63,564.2,0.07974,0.00019,1.19244]
[1586060712621,96.06,6769.77,564.2,0.07979,0.00019,1.19307]
[1586060717654,96.07,6769.71,564.2,0.07981,0.00019,1.19323]
[1586060722693,96.08,6770.95,564.2,0.08007,0.00019,1.19639]
[1586060727733,96.08,6772.24,564.2,0.08033,0.00019,1.19958]
[1586060729292,96.08,6772.74,564.2,0.08043,0.00019,1.20078]
[1586060739813,96.08,6773.74,564.2,0.0806,0.00019,1.20277]
[1586060741406,96.08,6773.63,564.2,0.08058,0.00019,1.2025]
[1586060746863,96.08,6773.61,564.2,0.08057,0.00019,1.20242]
[1586060761967,96.08,6773.72,564.2,0.08058,0.00019,1.20261]
[1586060767005,96.07,6773.74,564.2,0.08058,0.00019,1.2026]
[1586060773311,96.07,6773.79,564.2,0.08059,0.00019,1.20268]
[1586060782936,96.07,6773.87,564.2,0.0806,0.00019,1.20278]
[1586060788085,96.07,6773.58,564.2,0.08054,0.00019,1.20207]
[1586060798218,96.07,6771.02,564.2,0.08004,0.00019,1.19592]
[1586060803254,96.08,6770.49,564.2,0.07996,0.00019,1.19487]
[1586060808293,96.09,6768.71,564.2,0.07963,0.00019,1.19092]
[1586060816243,96.11,6761.92,564.2,0.07839,0.00019,1.17561]
[1586060826417,96.2,6758.23,564.2,0.07791,0.00019,1.16947]
[1586060831451,96.24,6758.91,564.2,0.07813,0.00019,1.17208]
[1586060841522,96.3,6761.44,564.2,0.07875,0.00019,1.17963]
[1586060846558,96.33,6761.36,564.2,0.0788,0.00019,1.18013]
[1586060856628,96.38,6759.17,564.2,0.07849,0.00019,1.17619]
[1586060861663,96.41,6758.82,564.2,0.07849,0.00019,1.17615]
[1586060866699,96.44,6758.69,564.2,0.07854,0.00019,1.17664]
[1586060871734,96.47,6758.59,564.2,0.07858,0.00019,1.17714]
[1586060876767,96.5,6759.69,564.2,0.07885,0.00019,1.18041]
[1586060881806,96.52,6759.56,564.2,0.07888,0.00019,1.18069]
[1586060886841,96.54,6760.08,564.2,0.07903,0.00019,1.18244]
[1586060891871,96.56,6759.8,564.2,0.07902,0.00019,1.18231]
[1586060896905,96.58,6760.64,564.2,0.07922,0.00019,1.18475]
[1586060906977,96.59,6766.05,564.2,0.08028,0.00019,1.19772]
[1586060912011,96.59,6766.04,564.2,0.08026,0.00019,1.19737]
[1586060917047,96.59,6765.97,564.2,0.08024,0.00019,1.19716]
[1586060922082,96.59,6765.53,564.2,0.08016,0.00019,1.19612]
[1586060927116,96.59,6766.69,564.2,0.08038,0.00019,1.19884]
[1586060932152,96.58,6767.45,564.2,0.08051,0.00019,1.20048]
[1586060937186,96.57,6767.92,564.2,0.08059,0.00019,1.20142]
[1586060942223,96.57,6768.05,564.2,0.0806,0.00019,1.2015]
[1586060947258,96.56,6768.64,564.2,0.08069,0.00019,1.20266]
[1586060952293,96.55,6768.77,564.2,0.0807,0.00019,1.20274]
[1586060958336,96.54,6768.77,564.2,0.08067,0.00019,1.20249]
[1586060963369,96.53,6768.93,564.2,0.08068,0.00019,1.20265]
[1586060968404,96.52,6769.82,564.2,0.08084,0.00019,1.20451]
[1586060981128,96.48,6773.23,564.2,0.08137,0.00019,1.21106]
[1586060986534,96.45,6773.13,564.2,0.0813,0.00019,1.21024]
[1586060991566,96.44,6773.46,564.2,0.08132,0.00019,1.21056]
[1586060997608,96.42,6773.78,564.2,0.08134,0.00019,1.21077]
[1586061002500,96.4,6774.19,564.2,0.08138,0.00019,1.21138]
[1586061012712,96.37,6771.91,564.2,0.08088,0.00019,1.20526]
[1586061017750,96.37,6771.37,564.2,0.08075,0.00019,1.20378]
[1586061022783,96.36,6771.99,564.2,0.08085,0.00019,1.20501]
[1586061027818,96.35,6771.73,564.2,0.08078,0.00019,1.20418]
[1586061032852,96.34,6770.78,564.2,0.08057,0.00019,1.20151]
[1586061037891,96.34,6770.88,564.2,0.08058,0.00019,1.20164]
[1586061042924,96.33,6770.89,564.2,0.08057,0.00019,1.20157]
[1586061047961,96.33,6771.55,564.2,0.08069,0.00019,1.20299]
[1586061052996,96.32,6771.63,564.2,0.08069,0.00019,1.20302]
[1586061058031,96.32,6771.67,564.2,0.08068,0.00019,1.20298]
[1586061063066,96.31,6771.71,564.2,0.08068,0.00019,1.20291]
[1586061068103,96.31,6771.44,564.2,0.08061,0.00019,1.20214]
[1586061073139,96.3,6771.17,564.2,0.08055,0.00019,1.20141]
[1586061078175,96.3,6771.58,564.2,0.08062,0.00019,1.20226]
[1586061083210,96.29,6772.5,564.2,0.08079,0.00019,1.20429]
[1586061088246,96.29,6772.48,564.2,0.08077,0.00019,1.20406]
[1586061098317,96.27,6772.75,564.2,0.08077,0.00019,1.2041]
[1586061098964,96.27,6772.75,564.2,0.08077,0.00019,1.2041]
[1586061104355,96.27,6772.66,564.2,0.08074,0.00019,1.2037]
[1586061109396,96.26,6772.72,564.2,0.08074,0.00019,1.20368]
[1586061114427,96.26,6772.89,564.2,0.08076,0.00019,1.20393]
[1586061119466,96.25,6772.59,564.2,0.08068,0.00019,1.20304]
[1586061124499,96.24,6772.67,564.2,0.08069,0.00019,1.20311]
[1586061129533,96.24,6772.55,564.2,0.08065,0.00019,1.20271]
[1586061134566,96.24,6772.56,564.2,0.08065,0.00019,1.20262]
[1586061139604,96.23,6772.76,564.2,0.08068,0.00019,1.20298]
[1586061144640,96.23,6772.65,564.2,0.08064,0.00019,1.20261]
[1586061149673,96.22,6772.71,564.2,0.08065,0.00019,1.20266]
[1586061154711,96.22,6772.72,564.2,0.08063,0.00019,1.20234]
[1586061155071,96.22,6772.72,564.2,0.08063,0.00019,1.20234]
[1586061165787,96.21,6772.85,564.2,0.08063,0.00019,1.20243]
[1586061170818,96.21,6772.96,564.2,0.08064,0.00019,1.20259]
[1586061175857,96.21,6772.85,564.2,0.08062,0.00019,1.20224]
[1586061180892,96.2,6773.07,564.2,0.08065,0.00019,1.20265]
[1586061185928,96.2,6773.1,564.2,0.08065,0.00019,1.20263]
[1586061190962,96.19,6772.94,564.2,0.08061,0.00019,1.20217]
[1586061195997,96.19,6773.46,564.2,0.0807,0.00019,1.20328]
[1586061201028,96.19,6773.56,564.2,0.08071,0.00019,1.20341]
[1586061207075,96.18,6773.8,564.2,0.08074,0.00019,1.20384]
[1586061212110,96.18,6773.94,564.2,0.08074,0.00019,1.20378]
[1586061217143,96.17,6774.06,564.2,0.08075,0.00019,1.20393]
[1586061219280,96.17,6773.97,564.2,0.08073,0.00019,1.20366]
[1586061222495,96.17,6775.12,564.2,0.08095,0.00019,1.20631]
[1586061228911,96.15,6778.93,564.2,0.08165,0.0002,1.2149]
[1586061239300,96.09,6783.49,564.2,0.0824,0.0002,1.22411]
[1586061244311,96.06,6782.47,564.2,0.08213,0.0002,1.2209]
[1586061260441,95.97,6784.04,564.2,0.08223,0.0002,1.22235]
[1586061265477,95.95,6784.2,564.2,0.0822,0.0002,1.22202]
[1586061270514,95.92,6784.59,564.2,0.08222,0.0002,1.22226]
[1586061275553,95.9,6784.59,564.2,0.08214,0.0002,1.22132]
[1586061285616,95.84,6787.48,564.2,0.08258,0.0002,1.22673]
[1586061290651,95.81,6787.68,564.2,0.08255,0.0002,1.2264]
[1586061295687,95.78,6787.91,564.2,0.08251,0.0002,1.22601]
[1586061310799,95.71,6784.4,564.2,0.08167,0.0002,1.21602]
[1586061315828,95.7,6784.54,564.2,0.08166,0.0002,1.21596]
[1586061320861,95.69,6784.56,564.2,0.08163,0.0002,1.21562]
[1586061325883,95.68,6784.68,564.2,0.08163,0.0002,1.21563]
[1586061336977,95.65,6785.1,564.2,0.08163,0.0002,1.21555]
[1586061342012,95.63,6785.01,564.2,0.08158,0.0002,1.215]
[1586061347047,95.62,6786.64,564.2,0.08187,0.0002,1.21856]
[1586061357114,95.59,6787.22,564.2,0.0819,0.0002,1.21903]
[1586061362154,95.57,6787.43,564.2,0.0819,0.0002,1.21908]
[1586061367184,95.55,6787.56,564.2,0.08189,0.0002,1.21896]
[1586061377263,95.53,6784.92,564.2,0.08131,0.0002,1.21198]
[1586061377778,95.53,6784.92,564.2,0.08131,0.0002,1.21198]
[1586061381730,95.52,6783.28,564.2,0.08098,0.0002,1.20799]
[1586061387330,95.52,6782.93,564.2,0.08091,0.00019,1.20715]
[1586061393367,95.52,6782.81,564.2,0.08088,0.00019,1.20661]
[1586061409311,95.53,6782.08,564.2,0.08075,0.00019,1.20502]
[1586061415311,95.53,6782.28,564.2,0.08079,0.00019,1.20557]
[1586061426599,95.54,6782.25,564.2,0.08079,0.00019,1.20559]
[1586061433311,95.54,6782.26,564.2,0.0808,0.00019,1.20567]
[1586061439311,95.54,6782.22,564.2,0.0808,0.00019,1.20564]
[1586061449773,95.54,6782.23,564.2,0.08081,0.00019,1.20575]
[1586061454805,95.55,6781.35,564.2,0.08063,0.00019,1.2035]
[1586061460311,95.55,6781.46,564.2,0.08066,0.00019,1.20389]
[1586061465389,95.55,6781.62,564.2,0.0807,0.00019,1.20434]
[1586061472311,95.56,6782.15,564.2,0.08081,0.00019,1.20571]
[1586061482012,95.56,6782.59,564.2,0.0809,0.00019,1.20675]
[1586061490050,95.56,6782.52,564.2,0.08088,0.00019,1.20659]
[1586061500122,95.56,6781.95,564.2,0.08078,0.00019,1.20529]
[1586061505155,95.56,6781.88,564.2,0.08077,0.00019,1.20518]
[1586061511312,95.56,6782.01,564.2,0.08078,0.00019,1.20528]
[1586061517311,95.57,6782.03,564.2,0.08079,0.00019,1.20539]
[1586061523311,95.57,6782.1,564.2,0.08081,0.00019,1.20562]
[1586061529311,95.57,6782.07,564.2,0.08081,0.00019,1.20559]
[1586061535081,95.57,6782.05,564.2,0.08081,0.00019,1.20556]
[1586061540403,95.57,6782.1,564.2,0.08082,0.00019,1.20571]
[1586061545438,95.58,6780.24,564.2,0.08047,0.00019,1.20144]
[1586061550474,95.58,6779.22,564.2,0.08029,0.00019,1.19923]
[1586061550535,95.58,6779.22,564.2,0.08029,0.00019,1.19923]
[1586061551047,95.58,6779.22,564.2,0.08029,0.00019,1.19923]
[1586061563581,95.61,6779.06,564.2,0.08033,0.00019,1.19959]
[1586061572652,95.63,6779.08,564.2,0.08035,0.00019,1.19978]
[1586061581353,95.64,6778.88,564.2,0.08034,0.00019,1.19967]
[1586061587734,95.65,6779.2,564.2,0.08043,0.00019,1.20072]
[1586061592769,95.66,6779.95,564.2,0.08059,0.00019,1.20265]
[1586061597801,95.66,6780.24,564.2,0.08065,0.00019,1.20343]
[1586061603841,95.66,6780.34,564.2,0.08068,0.00019,1.20375]
[1586061614921,95.66,6782.33,564.2,0.08106,0.0002,1.20834]
[1586061619955,95.66,6782.4,564.2,0.08106,0.0002,1.2084]
[1586061624993,95.65,6781.28,564.2,0.08084,0.00019,1.20567]
[1586061631035,95.65,6780.89,564.2,0.08075,0.00019,1.20453]
[1586061637311,95.66,6781.36,564.2,0.08084,0.00019,1.20568]
[1586061643311,95.65,6781.36,564.2,0.08084,0.00019,1.20568]
[1586061655311,95.66,6781.02,564.2,0.08078,0.00019,1.2049]
[1586061661242,95.66,6780.3,564.2,0.08064,0.00019,1.20325]
[1586061666283,95.66,6780.51,564.2,0.08069,0.00019,1.20383]
[1586061671641,95.66,6780.51,564.2,0.0807,0.00019,1.20387]
[1586061679311,95.67,6780.9,564.2,0.08078,0.00019,1.20488]
[1586061684402,95.67,6780.84,564.2,0.08077,0.00019,1.20476]
[1586061691312,95.67,6780.82,564.2,0.08075,0.00019,1.2045]
[1586061702533,95.67,6781.06,564.2,0.08081,0.00019,1.20511]
[1586061707567,95.67,6781.1,564.2,0.08081,0.00019,1.2052]
[1586061715311,95.67,6781.02,564.2,0.0808,0.00019,1.20505]
[1586061727311,95.67,6781.18,564.2,0.08083,0.00019,1.20543]
[1586061733311,95.67,6781.19,564.2,0.08083,0.00019,1.20546]
[1586061739311,95.67,6781.2,564.2,0.08084,0.00019,1.20549]
[1586061749862,95.67,6781.83,564.2,0.08096,0.00019,1.20693]
[1586061755902,95.67,6781.86,564.2,0.08094,0.00019,1.20672]
[1586061760939,95.67,6781.93,564.2,0.08095,0.00019,1.20681]
[1586061772311,95.66,6781.88,564.2,0.08093,0.00019,1.2066]
[1586061778057,95.66,6781.94,564.2,0.08094,0.00019,1.2067]
[1586061784311,95.66,6781.93,564.2,0.08093,0.00019,1.20661]
[1586061790146,95.66,6781.92,564.2,0.08093,0.00019,1.20655]
[1586061796311,95.66,6781.95,564.2,0.08093,0.00019,1.20656]
[1586061802311,95.65,6781.94,564.2,0.08092,0.00019,1.2065]
[1586061808311,95.65,6781.97,564.2,0.08092,0.00019,1.20653]
[1586061819345,95.65,6782.01,564.2,0.08091,0.00019,1.20633]
[1586061824380,95.65,6782.12,564.2,0.08093,0.00019,1.20655]
[1586061829419,95.65,6782.19,564.2,0.08094,0.00019,1.20668]
[1586061834451,95.65,6782.81,564.2,0.08106,0.0002,1.20809]
[1586061846536,95.63,6783.64,564.2,0.08119,0.0002,1.20975]
[1586061853311,95.63,6783.84,564.2,0.08121,0.0002,1.21002]
[1586061859311,95.62,6783.83,564.2,0.08119,0.0002,1.20981]
[1586061871312,95.61,6783.59,564.2,0.08111,0.0002,1.20875]
[1586061877311,95.61,6783.69,564.2,0.08112,0.0002,1.20886]
[1586061882791,95.6,6783.78,564.2,0.08113,0.0002,1.20898]
[1586061895311,95.59,6785.16,564.2,0.08137,0.0002,1.21191]
[1586061900915,95.58,6785.3,564.2,0.08138,0.0002,1.21203]
[1586061905955,95.57,6785.26,564.2,0.08135,0.0002,1.21173]
[1586061916311,95.55,6786.75,564.2,0.08159,0.0002,1.21472]
[1586061922068,95.54,6787.41,564.2,0.08169,0.0002,1.21595]
[1586061927101,95.53,6788.34,564.2,0.08184,0.0002,1.21781]
[1586061932135,95.51,6788.64,564.2,0.08185,0.0002,1.21787]
[1586061942206,95.48,6788.41,564.2,0.08174,0.0002,1.21658]
[1586061947241,95.47,6788.64,564.2,0.08175,0.0002,1.21678]
[1586061952274,95.46,6788.78,564.2,0.08175,0.0002,1.21679]
[1586061958311,95.44,6788.98,564.2,0.08176,0.0002,1.21688]
[1586061969393,95.42,6789.3,564.2,0.08175,0.0002,1.21688]
[1586061974428,95.4,6789.56,564.2,0.08177,0.0002,1.21719]
[1586061979464,95.39,6789.46,564.2,0.08173,0.0002,1.21664]
[1586061984501,95.38,6789.62,564.2,0.08173,0.0002,1.21672]
[1586061995579,95.36,6789.83,564.2,0.0817,0.0002,1.21633]
[1586062000611,95.35,6789.97,564.2,0.0817,0.0002,1.21639]
[1586062005703,95.34,6789.97,564.2,0.08169,0.0002,1.21627]
[1586062011687,95.33,6790.35,564.2,0.08173,0.0002,1.21672]
[1586062017730,95.31,6790.37,564.2,0.0817,0.0002,1.21645]
[1586062023771,95.3,6790.41,564.2,0.08168,0.0002,1.21622]
[1586062029812,95.29,6790.99,564.2,0.08177,0.0002,1.2173]
[1586062039884,95.27,6790.88,564.2,0.0817,0.0002,1.21653]
[1586062044921,95.26,6790.97,564.2,0.0817,0.0002,1.21651]
[1586062051312,95.25,6791.69,564.2,0.08179,0.0002,1.21764]
[1586062063049,95.23,6791.68,564.2,0.08174,0.0002,1.21697]
[1586062068081,95.22,6791.88,564.2,0.08175,0.0002,1.21718]
[1586062073115,95.21,6791.79,564.2,0.08171,0.0002,1.21672]
[1586062078152,95.2,6791.78,564.2,0.08169,0.0002,1.21647]
[1586062093258,95.18,6791.84,564.2,0.08165,0.0002,1.216]
[1586062098293,95.17,6791.94,564.2,0.08165,0.0002,1.21604]
[1586062103327,95.16,6792.11,564.2,0.08167,0.0002,1.21625]
[1586062113396,95.15,6792.21,564.2,0.08164,0.0002,1.21588]
[1586062120311,95.14,6792.24,564.2,0.08162,0.0002,1.2157]
[1586062125480,95.13,6792.22,564.2,0.0816,0.0002,1.21551]
[1586062130514,95.13,6792.23,564.2,0.08159,0.0002,1.21538]
[1586062140585,95.11,6792.6,564.2,0.08164,0.0002,1.21593]
[1586062145623,95.11,6791.65,564.2,0.08143,0.0002,1.21349]
[1586062149415,95.11,6788.46,564.2,0.08081,0.0002,1.2059]
[1586062150416,95.11,6787.27,564.2,0.08058,0.0002,1.2031]
[1586062154625,95.12,6786.93,564.2,0.08053,0.0002,1.20253]
[1586062155143,95.12,6786.93,564.2,0.08053,0.0002,1.20253]
[1586062160724,95.14,6785.57,564.2,0.08031,0.00019,1.19975]
[1586062165757,95.15,6783.98,564.2,0.08004,0.00019,1.19647]
[1586062171915,95.18,6782.08,564.2,0.07972,0.00019,1.19242]
[1586062178854,95.21,6782.74,564.2,0.07993,0.00019,1.19485]
[1586062183893,95.23,6782.92,564.2,0.08001,0.00019,1.19582]
[1586062189311,95.25,6782.88,564.2,0.08005,0.00019,1.19621]
[1586062194965,95.27,6782.2,564.2,0.07997,0.00019,1.19518]
[1586062199997,95.29,6782.06,564.2,0.07998,0.00019,1.19536]
[1586062205031,95.31,6781.99,564.2,0.08001,0.00019,1.19568]
[1586062210068,95.33,6781.46,564.2,0.07995,0.00019,1.19491]
[1586062215106,95.35,6781.55,564.2,0.08001,0.00019,1.19562]
[1586062222150,95.37,6781.27,564.2,0.08002,0.00019,1.1956]
[1586062228195,95.39,6781.41,564.2,0.08009,0.00019,1.19645]
[1586062233232,95.41,6781.31,564.2,0.08009,0.00019,1.19638]
[1586062238266,95.42,6781.44,564.2,0.08015,0.00019,1.19711]
[1586062243311,95.44,6781.61,564.2,0.08022,0.00019,1.19789]
[1586062248333,95.45,6781.48,564.2,0.08023,0.00019,1.19792]
[1586062255311,95.47,6781.54,564.2,0.08028,0.00019,1.19853]
[1586062260421,95.48,6781.56,564.2,0.08031,0.00019,1.19889]
[1586062267311,95.49,6781.5,564.2,0.08034,0.00019,1.19917]
[1586062273311,95.51,6781.35,564.2,0.08034,0.00019,1.19916]
[1586062278545,95.52,6781.22,564.2,0.08034,0.00019,1.19912]
[1586062284587,95.53,6781.27,564.2,0.08037,0.00019,1.19956]
[1586062289622,95.54,6781.73,564.2,0.08049,0.00019,1.20089]
[1586062294658,95.55,6782.06,564.2,0.08055,0.00019,1.20162]
[1586062300311,95.55,6782.89,564.2,0.08073,0.00019,1.20373]
[1586062306311,95.56,6782.96,564.2,0.08075,0.00019,1.20401]
[1586062311778,95.56,6782.9,564.2,0.08075,0.00019,1.20398]
[1586062318311,95.56,6783.01,564.2,0.08078,0.00019,1.20433]
[1586062323858,95.57,6782.94,564.2,0.08077,0.00019,1.20426]
[1586062330311,95.57,6782.87,564.2,0.08077,0.00019,1.20419]
[1586062336311,95.57,6782.88,564.2,0.08078,0.00019,1.20432]
[1586062341987,95.58,6782.95,564.2,0.0808,0.00019,1.20455]
[1586062347022,95.58,6783.64,564.2,0.08094,0.0002,1.20626]
[1586062352060,95.58,6783.81,564.2,0.08096,0.0002,1.2064]
[1586062357093,95.58,6783.83,564.2,0.08096,0.0002,1.20644]
[1586062363311,95.58,6783.84,564.2,0.08096,0.0002,1.20646]
[1586062369311,95.58,6783.84,564.2,0.08096,0.0002,1.20645]
[1586062375311,95.58,6783.53,564.2,0.0809,0.0002,1.20571]
[1586062381312,95.58,6783.44,564.2,0.08088,0.0002,1.20552]
[1586062387302,95.58,6783.54,564.2,0.08091,0.0002,1.20579]
[1586062393311,95.58,6783.7,564.2,0.08094,0.0002,1.20618]
[1586062399311,95.58,6783.89,564.2,0.08097,0.0002,1.20662]
[1586062404424,95.58,6783.95,564.2,0.08098,0.0002,1.20674]
[1586062411312,95.58,6783.88,564.2,0.08095,0.0002,1.20632]
[1586062417311,95.58,6783.88,564.2,0.08095,0.0002,1.20631]
[1586062422549,95.58,6783.81,564.2,0.08094,0.0002,1.20614]
[1586062427584,95.58,6783.56,564.2,0.08089,0.0002,1.20556]
[1586062432618,95.58,6783.39,564.2,0.08086,0.0002,1.2052]
[1586062437653,95.58,6783.42,564.2,0.08087,0.0002,1.2053]
[1586062444311,95.58,6783.61,564.2,0.08091,0.0002,1.20578]
[1586062449640,95.58,6783.61,564.2,0.08091,0.0002,1.20579]
[1586062456311,95.58,6783.67,564.2,0.08093,0.0002,1.20597]
[1586062462311,95.58,6783.72,564.2,0.08094,0.0002,1.20609]
[1586062467863,95.58,6783.61,564.2,0.08092,0.0002,1.20584]
[1586062472897,95.59,6783.55,564.2,0.08089,0.0002,1.20545]
[1586062479952,95.59,6783.5,564.2,0.08089,0.0002,1.20539]
[1586062485989,95.59,6783.34,564.2,0.08086,0.00019,1.20504]
[1586062492311,95.59,6783.38,564.2,0.08087,0.0002,1.20517]
[1586062498311,95.59,6783.44,564.2,0.08088,0.0002,1.20535]
[1586062504119,95.59,6783.8,564.2,0.08096,0.0002,1.20623]
[1586062510311,95.59,6783.88,564.2,0.08097,0.0002,1.2064]
[1586062516311,95.59,6783.87,564.2,0.08097,0.0002,1.20637]
[1586062522244,95.59,6783.87,564.2,0.08097,0.0002,1.20636]
[1586062527279,95.59,6783.89,564.2,0.08097,0.0002,1.20639]
[1586062534311,95.59,6783.72,564.2,0.08092,0.0002,1.20574]
[1586062539362,95.59,6783.54,564.2,0.08089,0.0002,1.20534]
[1586062544400,95.59,6783.09,564.2,0.0808,0.00019,1.20431]
[1586062552311,95.6,6782.7,564.2,0.08074,0.00019,1.2035]
[1586062557491,95.6,6783.17,564.2,0.08084,0.00019,1.2047]
[1586062562525,95.6,6783.27,564.2,0.08086,0.00019,1.20497]
[1586062570311,95.6,6783.4,564.2,0.08089,0.0002,1.20533]
[1586062576311,95.6,6783.39,564.2,0.08089,0.0002,1.20534]
[1586062582311,95.61,6783.39,564.2,0.08089,0.0002,1.20535]
[1586062588311,95.61,6783.26,564.2,0.08087,0.00019,1.20507]
[1586062594311,95.61,6783.49,564.2,0.0809,0.0002,1.20539]
[1586062600311,95.61,6783.53,564.2,0.08091,0.0002,1.2055]
[1586062605826,95.61,6784.08,564.2,0.08102,0.0002,1.2068]
[1586062615898,95.6,6785.16,564.2,0.08121,0.0002,1.2092]
[1586062620927,95.6,6785.22,564.2,0.08121,0.0002,1.20922]
[1586062625967,95.59,6786.93,564.2,0.08153,0.0002,1.21311]
[1586062631002,95.58,6787.51,564.2,0.08162,0.0002,1.21422]
[1586062636036,95.57,6787.54,564.2,0.0816,0.0002,1.214]
[1586062641072,95.56,6787.55,564.2,0.08158,0.0002,1.21369]
[1586062647113,95.55,6787.63,564.2,0.08156,0.0002,1.21357]
[1586062652148,95.54,6787.6,564.2,0.08152,0.0002,1.213]
[1586062657184,95.53,6787.75,564.2,0.08153,0.0002,1.21313]
[1586062662218,95.52,6787.81,564.2,0.08152,0.0002,1.21304]
[1586062668259,95.51,6787.78,564.2,0.08149,0.0002,1.21273]
[1586062673294,95.5,6788.16,564.2,0.08155,0.0002,1.21342]
[1586062678311,95.49,6788.24,564.2,0.08154,0.0002,1.21337]
[1586062683367,95.48,6788.28,564.2,0.08153,0.0002,1.21323]
[1586062688399,95.48,6788.24,564.2,0.0815,0.0002,1.21294]
[1586062693437,95.47,6788.18,564.2,0.08147,0.0002,1.21259]
[1586062698471,95.46,6788.14,564.2,0.08145,0.0002,1.21233]
[1586062705311,95.45,6788.22,564.2,0.08145,0.0002,1.21227]
[1586062711312,95.45,6788.33,564.2,0.08143,0.0002,1.21208]
[1586062717312,95.44,6788.34,564.2,0.08142,0.0002,1.21191]
[1586062722639,95.43,6788.35,564.2,0.08141,0.0002,1.21177]
[1586062729311,95.43,6788.38,564.2,0.0814,0.0002,1.21166]
[1586062734722,95.42,6787.43,564.2,0.0812,0.0002,1.20925]
[1586062744792,95.44,6782.93,564.2,0.08036,0.00019,1.19908]
[1586062749831,95.45,6783.25,564.2,0.08045,0.00019,1.20012]
[1586062755873,95.46,6783.04,564.2,0.08044,0.00019,1.19994]
[1586062760908,95.47,6782.88,564.2,0.08043,0.00019,1.19984]
[1586062767959,95.49,6782.82,564.2,0.08045,0.00019,1.20007]
[1586062772988,95.5,6782.83,564.2,0.08046,0.00019,1.20008]
[1586062778023,95.51,6782.63,564.2,0.08044,0.00019,1.19984]
[1586062783058,95.51,6782.65,564.2,0.08047,0.00019,1.20015]
[1586062788091,95.52,6782.36,564.2,0.08043,0.00019,1.1997]
[1586062794138,95.53,6782.15,564.2,0.08042,0.00019,1.19951]
[1586062805213,95.56,6780.4,564.2,0.08015,0.00019,1.19615]
[1586062810250,95.58,6780.21,564.2,0.08015,0.00019,1.19606]
[1586062815282,95.59,6780.39,564.2,0.08022,0.00019,1.19692]
[1586062821330,95.61,6780.1,564.2,0.0802,0.00019,1.19662]
[1586062827366,95.62,6780.05,564.2,0.08022,0.00019,1.19689]
[1586062832402,95.63,6780.09,564.2,0.08024,0.00019,1.19703]
[1586062837438,95.65,6780.14,564.2,0.08028,0.00019,1.19744]
[1586062843311,95.66,6780.17,564.2,0.08031,0.00019,1.19786]
[1586062849311,95.67,6780.18,564.2,0.08034,0.00019,1.19819]
[1586062854559,95.68,6780.22,564.2,0.08037,0.00019,1.19853]
[1586062860597,95.69,6780.2,564.2,0.08039,0.00019,1.19875]
[1586062867311,95.7,6780.21,564.2,0.08042,0.00019,1.19905]
[1586062872681,95.71,6780.25,564.2,0.08045,0.00019,1.19938]
[1586062878723,95.72,6780.17,564.2,0.08045,0.00019,1.19943]
[1586062885311,95.72,6780.58,564.2,0.08055,0.00019,1.20058]
[1586062890812,95.73,6780.61,564.2,0.08057,0.00019,1.20083]
[1586062895843,95.74,6780.66,564.2,0.08058,0.00019,1.20084]
[1586062903311,95.74,6780.58,564.2,0.08058,0.00019,1.20082]
[1586062909311,95.75,6780.64,564.2,0.0806,0.00019,1.20111]
[1586062915311,95.75,6780.6,564.2,0.08061,0.00019,1.20115]
[1586062921312,95.76,6780.54,564.2,0.08061,0.00019,1.20114]
[1586062927061,95.76,6780.57,564.2,0.08062,0.00019,1.20134]
[1586062932094,95.77,6780.49,564.2,0.08062,0.00019,1.20125]
[1586062937132,95.77,6780.44,564.2,0.08062,0.00019,1.20124]
[1586062942165,95.77,6780.14,564.2,0.08057,0.00019,1.20065]
[1586062948311,95.78,6780.06,564.2,0.08057,0.00019,1.20061]
[1586062954311,95.79,6780.02,564.2,0.08056,0.00019,1.20041]
[1586062960297,95.79,6779.99,564.2,0.08056,0.00019,1.20048]
[1586062966311,95.8,6779.9,564.2,0.08056,0.00019,1.20042]
[1586062972311,95.8,6779.86,564.2,0.08056,0.00019,1.20047]
[1586062978311,95.81,6779.86,564.2,0.08058,0.00019,1.2006]
[1586062983455,95.81,6779.76,564.2,0.08057,0.00019,1.2005]
[1586062993522,95.84,6776.22,564.2,0.07994,0.00019,1.19274]
[1586062998557,95.85,6775.85,564.2,0.0799,0.00019,1.19228]
[1586063005311,95.87,6776.0,564.2,0.07997,0.00019,1.19308]
[1586063010642,95.88,6776.54,564.2,0.08011,0.00019,1.19479]
[1586063016687,95.9,6776.43,564.2,0.08011,0.00019,1.19462]
[1586063023311,95.91,6776.47,564.2,0.08014,0.00019,1.19505]
[1586063029311,95.92,6776.43,564.2,0.08017,0.00019,1.19529]
[1586063035312,95.93,6776.38,564.2,0.08018,0.00019,1.19548]
[1586063041312,95.94,6776.18,564.2,0.08017,0.00019,1.19531]
[1586063046921,95.96,6776.11,564.2,0.08018,0.00019,1.19543]
[1586063051956,95.96,6776.17,564.2,0.08021,0.00019,1.1958]
[1586063056992,95.97,6776.12,564.2,0.08022,0.00019,1.1959]
[1586063062028,95.98,6776.12,564.2,0.08024,0.00019,1.19611]
[1586063068311,95.99,6776.08,564.2,0.08026,0.00019,1.19627]
[1586063079148,96.01,6775.4,564.2,0.08015,0.00019,1.19488]
[1586063084179,96.02,6775.68,564.2,0.08023,0.00019,1.19576]
[1586063089311,96.02,6775.91,564.2,0.08029,0.00019,1.19651]
[1586063095311,96.03,6775.92,564.2,0.08031,0.00019,1.19671]
[1586063101312,96.04,6776.03,564.2,0.08035,0.00019,1.19718]
[1586063107311,96.04,6776.03,564.2,0.08036,0.00019,1.19735]
[1586063112380,96.05,6776.0,564.2,0.08037,0.00019,1.19741]
[1586063119311,96.06,6776.0,564.2,0.08038,0.00019,1.1976]
[1586063125311,96.06,6776.0,564.2,0.0804,0.00019,1.19773]
[1586063131312,96.07,6775.97,564.2,0.08039,0.00019,1.19756]
[1586063137311,96.07,6775.98,564.2,0.0804,0.00019,1.19771]
[1586063148632,96.08,6775.97,564.2,0.08042,0.00019,1.19795]
[1586063154677,96.09,6775.94,564.2,0.08043,0.00019,1.19801]
[1586063160715,96.09,6775.31,564.2,0.08032,0.00019,1.19668]
[1586063165749,96.1,6774.84,564.2,0.08024,0.00019,1.19573]
[1586063170786,96.1,6774.61,564.2,0.08021,0.00019,1.19536]
[1586063176311,96.11,6774.56,564.2,0.08022,0.00019,1.19542]
[1586063182311,96.12,6774.17,564.2,0.08016,0.00019,1.1947]
[1586063187905,96.13,6773.69,564.2,0.08009,0.00019,1.19384]
[1586063192941,96.14,6773.53,564.2,0.08007,0.00019,1.19345]
[1586063200311,96.15,6772.63,564.2,0.07993,0.00019,1.19172]
[1586063206311,96.17,6772.54,564.2,0.07994,0.00019,1.19186]
[1586063212073,96.18,6771.1,564.2,0.0797,0.00019,1.18885]
[1586063217108,96.2,6770.68,564.2,0.07965,0.00019,1.18825]
[1586063222146,96.21,6770.25,564.2,0.07961,0.00019,1.18766]
[1586063227311,96.23,6769.86,564.2,0.07957,0.00019,1.1872]
[1586063233226,96.25,6767.91,564.2,0.07925,0.00019,1.18318]
[1586063235318,96.26,6767.96,564.2,0.07928,0.00019,1.18353]
[1586063241277,96.28,6767.33,564.2,0.07922,0.00019,1.18275]
[1586063246315,96.31,6766.92,564.2,0.07919,0.00019,1.18239]
[1586063251349,96.33,6767.94,564.2,0.07942,0.00019,1.18502]
[1586063257311,96.34,6769.57,564.2,0.07977,0.00019,1.18928]
[1586063262424,96.35,6769.25,564.2,0.07973,0.00019,1.18884]
[1586063267457,96.37,6769.15,564.2,0.07974,0.00019,1.18894]
[1586063272498,96.38,6769.24,564.2,0.07979,0.00019,1.18944]
[1586063277543,96.39,6768.45,564.2,0.07967,0.00019,1.18793]
[1586063282574,96.4,6768.24,564.2,0.07966,0.00019,1.18779]
[1586063290311,96.42,6768.04,564.2,0.07967,0.00019,1.18787]
[1586063295666,96.44,6767.92,564.2,0.07967,0.00019,1.18792]
[1586063300704,96.45,6767.79,564.2,0.07968,0.00019,1.18794]
[1586063306742,96.46,6768.07,564.2,0.07976,0.00019,1.18896]
[1586063311781,96.47,6769.21,564.2,0.07999,0.00019,1.19163]
[1586063316813,96.48,6769.06,564.2,0.07998,0.00019,1.19145]
[1586063321847,96.49,6769.04,564.2,0.07999,0.00019,1.1916]
[1586063328895,96.49,6769.36,564.2,0.08007,0.00019,1.19255]
[1586063333932,96.5,6769.55,564.2,0.08012,0.00019,1.19312]
[1586063338966,96.5,6770.15,564.2,0.08024,0.00019,1.19464]
[1586063344002,96.51,6770.12,564.2,0.08024,0.00019,1.19463]
[1586063349035,96.51,6769.88,564.2,0.0802,0.00019,1.19415]
[1586063354071,96.51,6769.74,564.2,0.08018,0.00019,1.19391]
[1586063359104,96.51,6769.79,564.2,0.0802,0.00019,1.19409]
[1586063364145,96.52,6769.75,564.2,0.0802,0.00019,1.19408]
[1586063369179,96.52,6769.87,564.2,0.08023,0.00019,1.19442]
[1586063374210,96.52,6769.8,564.2,0.08021,0.00019,1.19409]
[1586063379246,96.52,6770.05,564.2,0.08026,0.00019,1.19473]
[1586063384282,96.53,6770.23,564.2,0.0803,0.00019,1.19521]
[1586063389311,96.53,6770.08,564.2,0.08027,0.00019,1.1949]
[1586063394351,96.53,6770.24,564.2,0.08031,0.00019,1.1953]
[1586063401312,96.53,6770.37,564.2,0.08033,0.00019,1.19564]
[1586063406434,96.53,6770.11,564.2,0.08029,0.00019,1.19505]
[1586063411473,96.53,6770.07,564.2,0.08028,0.00019,1.19499]
[1586063416511,96.53,6770.21,564.2,0.08031,0.00019,1.19535]
[1586063421539,96.54,6770.2,564.2,0.08031,0.00019,1.19535]
[1586063427584,96.54,6770.22,564.2,0.08032,0.00019,1.19544]
[1586063433625,96.54,6770.08,564.2,0.08028,0.00019,1.19485]
[1586063438663,96.54,6770.46,564.2,0.08035,0.00019,1.19578]
[1586063443696,96.54,6770.63,564.2,0.08039,0.00019,1.19618]
[1586063448732,96.54,6770.74,564.2,0.0804,0.00019,1.19642]
[1586063454773,96.54,6770.72,564.2,0.0804,0.00019,1.19635]
[1586063459808,96.53,6773.25,564.2,0.08088,0.00019,1.20217]
[1586063464840,96.52,6774.15,564.2,0.08103,0.00019,1.20403]
[1586063470311,96.51,6774.74,564.2,0.08111,0.00019,1.20504]
[1586063475921,96.5,6775.07,564.2,0.08115,0.00019,1.20551]
[1586063480957,96.48,6775.14,564.2,0.08113,0.00019,1.20529]
[1586063485990,96.47,6775.68,564.2,0.0812,0.00019,1.20625]
[1586063491025,96.46,6777.1,564.2,0.08143,0.00019,1.20901]
[1586063494849,96.45,6777.22,564.2,0.08144,0.00019,1.20905]
[1586063501094,96.43,6777.11,564.2,0.08136,0.00019,1.2082]
[1586063506128,96.41,6777.0,564.2,0.08131,0.00019,1.20758]
[1586063511162,96.4,6776.62,564.2,0.0812,0.00019,1.20633]
[1586063516199,96.39,6776.9,564.2,0.08123,0.00019,1.20667]
[1586063521233,96.37,6777.75,564.2,0.08136,0.00019,1.20833]
[1586063527277,96.36,6777.64,564.2,0.0813,0.00019,1.20763]
[1586063533311,96.34,6778.08,564.2,0.08135,0.00019,1.20824]
[1586063539311,96.32,6778.01,564.2,0.0813,0.00019,1.20765]
[1586063550435,96.29,6779.18,564.2,0.08145,0.00019,1.20959]
[1586063565543,96.24,6782.04,564.2,0.08186,0.0002,1.21463]
[1586063570579,96.22,6781.65,564.2,0.08174,0.0002,1.21318]
[1586063575611,96.2,6782.35,564.2,0.08183,0.0002,1.21431]
[1586063580646,96.18,6783.08,564.2,0.08193,0.0002,1.21551]
[1586063585683,96.16,6783.01,564.2,0.08186,0.0002,1.21479]
[1586063595751,96.11,6784.45,564.2,0.08204,0.0002,1.21704]
[1586063601794,96.09,6785.3,564.2,0.08214,0.0002,1.2183]
[1586063606830,96.06,6785.36,564.2,0.08209,0.0002,1.2178]
[1586063611866,96.04,6785.11,564.2,0.08198,0.0002,1.21637]
[1586063616899,96.02,6787.15,564.2,0.08233,0.0002,1.22064]
[1586063621937,95.99,6789.0,564.2,0.08262,0.0002,1.22429]
[1586063626972,95.96,6790.1,564.2,0.08277,0.0002,1.22609]
[1586063632005,95.92,6791.35,564.2,0.08293,0.0002,1.22817]
[1586063637044,95.89,6792.22,564.2,0.08303,0.0002,1.22933]
[1586063642076,95.85,6794.56,564.2,0.08339,0.0002,1.23386]
[1586063647115,95.81,6795.54,564.2,0.08349,0.0002,1.2351]
[1586063652146,95.76,6795.78,564.2,0.08342,0.0002,1.23433]
[1586063656202,95.72,6796.39,564.2,0.08346,0.0002,1.23493]
[1586063657840,95.72,6796.51,564.2,0.08346,0.0002,1.235]
[1586063663223,95.67,6797.57,564.2,0.08356,0.0002,1.23622]
[1586063666609,95.64,6797.46,564.2,0.08347,0.0002,1.23529]
[1586063672284,95.59,6798.99,564.2,0.08365,0.0002,1.23745]
[1586063682359,95.51,6799.83,564.2,0.08362,0.0002,1.23721]
[1586063683829,95.5,6799.6,564.2,0.08355,0.0002,1.23644]
[1586063689403,95.46,6795.91,564.2,0.08272,0.0002,1.22652]
[1586063695311,95.43,6795.5,564.2,0.08257,0.0002,1.22474]
[1586063700483,95.41,6795.4,564.2,0.0825,0.0002,1.22391]
[1586063710553,95.36,6796.29,564.2,0.08256,0.0002,1.22483]
[1586063715589,95.34,6796.68,564.2,0.08259,0.0002,1.22517]
[1586063720625,95.32,6797.25,564.2,0.08265,0.0002,1.22594]
[1586063725660,95.3,6797.12,564.2,0.08257,0.0002,1.22506]
[1586063729761,95.28,6798.26,564.2,0.08275,0.0002,1.22732]
[1586063731352,95.27,6798.76,564.2,0.08282,0.0002,1.228]
[1586063736734,95.25,6799.35,564.2,0.08287,0.0002,1.22872]
[1586063740632,95.23,6799.25,564.2,0.0828,0.0002,1.22794]
[1586063745799,95.2,6799.77,564.2,0.08284,0.0002,1.22852]
[1586063746646,95.2,6799.62,564.2,0.0828,0.0002,1.22803]
[1586063751840,95.17,6799.12,564.2,0.08265,0.0002,1.22623]
[1586063753749,95.17,6799.16,564.2,0.08265,0.0002,1.22621]
[1586063755808,95.16,6799.45,564.2,0.08268,0.0002,1.22657]
[1586063761912,95.13,6800.21,564.2,0.08276,0.0002,1.2277]
[1586063764077,95.12,6800.51,564.2,0.0828,0.0002,1.22818]
[1586063769971,95.1,6800.2,564.2,0.08268,0.0002,1.22673]
[1586063776311,95.07,6799.97,564.2,0.08257,0.0002,1.22546]
[1586063782052,95.05,6800.12,564.2,0.08255,0.0002,1.22532]
[1586063784560,95.04,6799.98,564.2,0.08251,0.0002,1.22479]
[1586063790109,95.02,6799.41,564.2,0.08235,0.0002,1.2229]
[1586063795147,95.01,6799.0,564.2,0.08222,0.0002,1.2213]
[1586063800180,95.0,6798.61,564.2,0.08211,0.0002,1.22006]
[1586063805217,94.99,6798.32,564.2,0.08203,0.0002,1.21908]
[1586063810248,94.98,6798.02,564.2,0.08195,0.0002,1.21814]
[1586063815285,94.97,6798.56,564.2,0.08204,0.0002,1.21922]
[1586063820320,94.96,6799.03,564.2,0.08211,0.0002,1.22005]
[1586063826363,94.95,6798.82,564.2,0.08204,0.0002,1.21924]
[1586063832405,94.94,6799.12,564.2,0.08207,0.0002,1.21966]
[1586063837438,94.93,6799.29,564.2,0.08208,0.0002,1.21982]
[1586063843484,94.92,6799.36,564.2,0.08207,0.0002,1.21968]
[1586063848516,94.91,6799.26,564.2,0.08203,0.0002,1.21921]
[1586063853552,94.9,6799.38,564.2,0.08202,0.0002,1.21904]
[1586063858584,94.89,6799.29,564.2,0.08198,0.0002,1.21862]
[1586063863622,94.89,6799.35,564.2,0.08198,0.0002,1.21857]
[1586063869311,94.88,6799.32,564.2,0.08195,0.0002,1.21832]
[1586063875311,94.87,6799.2,564.2,0.08191,0.0002,1.21781]
[1586063880741,94.86,6799.19,564.2,0.08189,0.0002,1.2176]
[1586063885775,94.86,6799.38,564.2,0.08192,0.0002,1.21789]
[1586063890812,94.85,6799.46,564.2,0.08192,0.0002,1.21795]
[1586063895844,94.85,6798.82,564.2,0.08178,0.0002,1.21626]
[1586063902311,94.84,6798.54,564.2,0.08171,0.0002,1.21547]
[1586063907931,94.84,6799.43,564.2,0.08188,0.0002,1.21751]
[1586063912967,94.84,6799.5,564.2,0.08187,0.0002,1.2173]
[1586063920311,94.83,6799.42,564.2,0.08184,0.0002,1.21693]
[1586063926059,94.82,6799.58,564.2,0.08186,0.0002,1.21719]
[1586063931091,94.82,6799.55,564.2,0.08184,0.0002,1.21699]
[1586063936128,94.82,6799.71,564.2,0.08186,0.0002,1.21725]
[1586063941168,94.81,6799.53,564.2,0.08181,0.0002,1.21671]
[1586063946199,94.81,6799.65,564.2,0.08183,0.0002,1.21689]
[1586063951233,94.8,6799.81,564.2,0.08185,0.0002,1.21718]
[1586063956311,94.8,6799.53,564.2,0.08179,0.0002,1.21642]
[1586063962308,94.8,6799.54,564.2,0.08178,0.0002,1.21635]
[1586063967343,94.79,6799.59,564.2,0.08179,0.0002,1.21639]
[1586063972380,94.79,6799.6,564.2,0.08176,0.0002,1.21608]
[1586063979424,94.79,6799.36,564.2,0.08171,0.0002,1.21543]
[1586063984462,94.79,6799.53,564.2,0.08174,0.0002,1.21576]
[1586063989499,94.78,6799.85,564.2,0.0818,0.0002,1.21646]
[1586063994533,94.78,6799.65,564.2,0.08175,0.0002,1.21593]
[1586063999568,94.78,6799.64,564.2,0.08174,0.0002,1.21585]
[1586064004601,94.78,6799.6,564.2,0.08173,0.0002,1.2157]
[1586064009635,94.78,6799.75,564.2,0.08176,0.0002,1.21601]
[1586064014672,94.77,6799.78,564.2,0.08176,0.0002,1.21603]
[1586064019712,94.77,6799.66,564.2,0.08173,0.0002,1.21571]
[1586064024743,94.77,6799.76,564.2,0.08175,0.0002,1.21588]
[1586064029781,94.77,6799.77,564.2,0.08174,0.0002,1.21586]
[1586064034816,94.77,6799.76,564.2,0.08172,0.0002,1.21553]
[1586064039848,94.76,6799.84,564.2,0.08173,0.0002,1.21569]
[1586064044886,94.76,6799.71,564.2,0.0817,0.0002,1.21534]
[1586064049916,94.76,6799.85,564.2,0.08173,0.0002,1.21565]
[1586064054953,94.76,6799.65,564.2,0.08169,0.0002,1.21514]
[1586064059990,94.76,6799.73,564.2,0.0817,0.0002,1.21529]
[1586064063093,94.76,6800.02,564.2,0.08176,0.0002,1.21596]
[1586064074087,94.75,6800.57,564.2,0.08185,0.0002,1.21712]
[1586064079120,94.75,6800.45,564.2,0.08182,0.0002,1.21673]
[1586064081190,94.75,6800.33,564.2,0.08179,0.0002,1.21644]
[1586064087178,94.75,6800.65,564.2,0.08185,0.0002,1.21712]
[1586064087867,94.75,6800.65,564.2,0.08185,0.0002,1.21712]
[1586064091857,94.74,6800.82,564.2,0.08186,0.0002,1.2172]
[1586064097247,94.74,6801.38,564.2,0.08196,0.0002,1.21844]
[1586064102560,94.73,6801.13,564.2,0.0819,0.0002,1.2177]
[1586064113532,94.71,6805.36,564.2,0.0827,0.0002,1.22737]
[1586064123433,94.65,6812.41,564.2,0.08396,0.0002,1.24271]
[1586064128467,94.62,6809.73,564.2,0.08334,0.0002,1.23539]
[1586064128912,94.62,6809.73,564.2,0.08334,0.0002,1.23539]
[1586064129581,94.61,6809.09,564.2,0.0832,0.0002,1.2337]
[1586064130138,94.61,6809.09,564.2,0.0832,0.0002,1.2337]
[1586064130303,94.61,6809.09,564.2,0.0832,0.0002,1.2337]
[1586064130893,94.61,6808.87,564.2,0.08315,0.0002,1.23303]
[1586064135800,94.59,6808.01,564.2,0.08292,0.0002,1.23038]
[1586064141559,94.57,6807.55,564.2,0.08278,0.0002,1.22869]
[1586064151627,94.52,6810.85,564.2,0.08332,0.0002,1.23527]
[1586064156664,94.5,6810.48,564.2,0.08319,0.0002,1.23376]
[1586064161695,94.48,6811.06,564.2,0.08326,0.0002,1.23457]
[1586064166734,94.45,6810.95,564.2,0.08317,0.0002,1.23362]
[1586064176800,94.42,6810.04,564.2,0.0829,0.0002,1.23037]
[1586064182843,94.4,6809.81,564.2,0.08281,0.0002,1.2293]
[1586064187877,94.38,6809.89,564.2,0.08279,0.0002,1.22911]
[1586064192916,94.37,6809.94,564.2,0.08276,0.0002,1.22887]
[1586064202991,94.35,6808.95,564.2,0.08251,0.0002,1.2259]
[1586064208023,94.34,6809.31,564.2,0.08256,0.0002,1.2265]
[1586064213059,94.33,6812.08,564.2,0.08307,0.0002,1.2326]
[1586064223129,94.29,6812.65,564.2,0.0831,0.0002,1.23299]
[1586064228166,94.27,6812.46,564.2,0.08302,0.0002,1.23206]
[1586064233196,94.25,6812.78,564.2,0.08304,0.0002,1.23239]
[1586064243267,94.22,6812.53,564.2,0.08292,0.0002,1.23097]
[1586064248304,94.21,6813.06,564.2,0.08299,0.0002,1.23184]
[1586064253311,94.19,6813.13,564.2,0.08297,0.0002,1.23163]
[1586064258375,94.18,6812.95,564.2,0.0829,0.0002,1.2308]
[1586064268443,94.16,6810.91,564.2,0.08245,0.0002,1.22543]
[1586064273481,94.16,6811.88,564.2,0.08261,0.0002,1.22733]
[1586064279520,94.15,6812.76,564.2,0.08276,0.0002,1.22916]
[1586064284557,94.13,6814.16,564.2,0.08301,0.0002,1.23223]
[1586064294630,94.1,6814.78,564.2,0.08306,0.0002,1.23287]
[1586064299663,94.09,6814.57,564.2,0.08298,0.0002,1.23199]
[1586064304697,94.08,6814.6,564.2,0.08296,0.0002,1.2317]
[1586064314767,94.05,6815.55,564.2,0.08308,0.0002,1.23325]
[1586064319802,94.03,6815.33,564.2,0.083,0.0002,1.23232]
[1586064324839,94.02,6814.69,564.2,0.08284,0.0002,1.23043]
[1586064330568,94.01,6814.56,564.2,0.0828,0.0002,1.22989]
[1586064343311,93.98,6815.27,564.2,0.08285,0.0002,1.23055]
[1586064349311,93.97,6815.48,564.2,0.08286,0.0002,1.23072]
[1586064355311,93.96,6815.48,564.2,0.08283,0.0002,1.23038]
[1586064361312,93.95,6815.63,564.2,0.08284,0.0002,1.23045]
[1586064367135,93.93,6816.36,564.2,0.08295,0.0002,1.23188]
[1586064372169,93.92,6816.53,564.2,0.08296,0.0002,1.23199]
[1586064379311,93.91,6816.65,564.2,0.08295,0.0002,1.23186]
[1586064384043,93.9,6816.71,564.2,0.08294,0.0002,1.23178]
[1586064389293,93.89,6816.47,564.2,0.08286,0.0002,1.23087]
[1586064394311,93.88,6816.42,564.2,0.08281,0.0002,1.23025]
[1586064399358,93.87,6816.06,564.2,0.08272,0.0002,1.22915]
[1586064405403,93.86,6814.97,564.2,0.08248,0.0002,1.22631]
[1586064412311,93.86,6814.68,564.2,0.08242,0.0002,1.22552]
[1586064418311,93.86,6814.76,564.2,0.08243,0.0002,1.22564]
[1586064424311,93.86,6814.77,564.2,0.08242,0.0002,1.22561]
[1586064429568,93.85,6814.73,564.2,0.08241,0.0002,1.22546]
[1586064434606,93.85,6814.93,564.2,0.08245,0.0002,1.2259]
[1586064442311,93.85,6815.08,564.2,0.08247,0.0002,1.22615]
[1586064447694,93.84,6815.47,564.2,0.08254,0.0002,1.22702]
[1586064454311,93.84,6815.67,564.2,0.08255,0.0002,1.22709]
[1586064459781,93.84,6815.55,564.2,0.08252,0.0002,1.22671]
[1586064464815,93.83,6815.46,564.2,0.08249,0.0002,1.22641]
[1586064469849,93.83,6815.52,564.2,0.0825,0.0002,1.22648]
[1586064474884,93.83,6815.42,564.2,0.08247,0.0002,1.22616]
[1586064479921,93.82,6815.49,564.2,0.08248,0.0002,1.22627]
[1586064484953,93.82,6815.8,564.2,0.08254,0.0002,1.22695]
[1586064490311,93.82,6815.78,564.2,0.08252,0.0002,1.22681]
[1586064496311,93.81,6815.8,564.2,0.08252,0.0002,1.22675]
[1586064502073,93.81,6816.14,564.2,0.08258,0.0002,1.22749]
[1586064507109,93.81,6817.34,564.2,0.08281,0.0002,1.23029]
[1586064513151,93.8,6817.76,564.2,0.08286,0.0002,1.23083]
[1586064518188,93.79,6817.74,564.2,0.08283,0.0002,1.23056]
[1586064523221,93.78,6817.74,564.2,0.08282,0.0002,1.23035]
[1586064529265,93.77,6817.94,564.2,0.08283,0.0002,1.23057]
[1586064534300,93.77,6818.24,564.2,0.08288,0.0002,1.23113]
[1586064539332,93.76,6817.85,564.2,0.08278,0.0002,1.22999]
[1586064544371,93.75,6817.86,564.2,0.08277,0.0002,1.22985]
[1586064550311,93.75,6818.1,564.2,0.0828,0.0002,1.23023]
[1586064555450,93.74,6818.18,564.2,0.0828,0.0002,1.23024]
[1586064560480,93.73,6818.13,564.2,0.08277,0.0002,1.22996]
[1586064565514,93.73,6818.25,564.2,0.08278,0.0002,1.23009]
[1586064571312,93.72,6818.02,564.2,0.08271,0.0002,1.22909]
[1586064577311,93.72,6817.77,564.2,0.08264,0.0002,1.22836]
[1586064582636,93.71,6817.74,564.2,0.08263,0.0002,1.22817]
[1586064587670,93.71,6817.96,564.2,0.08266,0.0002,1.22861]
[1586064592708,93.71,6817.22,564.2,0.08251,0.0002,1.22671]
[1586064597744,93.71,6813.97,564.2,0.08186,0.0002,1.21891]
[1586064602780,93.72,6813.7,564.2,0.08183,0.0002,1.21848]
[1586064607814,93.73,6813.68,564.2,0.08185,0.0002,1.2187]
[1586064612846,93.74,6813.66,564.2,0.08186,0.0002,1.21887]
[1586064617882,93.74,6813.79,564.2,0.08191,0.0002,1.21943]
[1586064622917,93.75,6813.84,564.2,0.08194,0.0002,1.21975]
[1586064627950,93.76,6813.84,564.2,0.08196,0.0002,1.21994]
[1586064632990,93.77,6813.73,564.2,0.08194,0.0002,1.21962]
[1586064638023,93.77,6814.03,564.2,0.08201,0.0002,1.22051]
[1586064643057,93.78,6813.98,564.2,0.08201,0.0002,1.22054]
[1586064649311,93.78,6814.07,564.2,0.08205,0.0002,1.22096]
[1586064655142,93.79,6815.18,564.2,0.08228,0.0002,1.22378]
[1586064660181,93.79,6816.51,564.2,0.08255,0.0002,1.227]
[1586064665212,93.79,6816.89,564.2,0.08262,0.0002,1.22787]
[1586064670249,93.78,6816.84,564.2,0.0826,0.0002,1.22764]
[1586064675281,93.78,6817.01,564.2,0.08263,0.0002,1.22794]
[1586064680320,93.77,6817.0,564.2,0.08262,0.0002,1.22781]
[1586064686359,93.77,6816.24,564.2,0.08245,0.0002,1.22588]
[1586064691393,93.77,6815.85,564.2,0.08236,0.0002,1.22468]
[1586064697311,93.77,6815.9,564.2,0.08237,0.0002,1.2248]
[1586064702472,93.77,6815.86,564.2,0.08236,0.0002,1.22471]
[1586064707508,93.77,6816.07,564.2,0.08241,0.0002,1.22521]
[1586064714557,93.77,6815.96,564.2,0.08238,0.0002,1.22496]
[1586064719590,93.77,6814.83,564.2,0.08216,0.0002,1.22224]
[1586064725636,93.78,6814.75,564.2,0.08215,0.0002,1.22216]
[1586064731676,93.78,6814.79,564.2,0.08217,0.0002,1.22237]
[1586064736708,93.78,6814.72,564.2,0.08217,0.0002,1.22229]
[1586064741745,93.79,6814.48,564.2,0.08213,0.0002,1.22179]
[1586064747789,93.79,6814.34,564.2,0.08211,0.0002,1.2216]
[1586064752823,93.8,6814.32,564.2,0.0821,0.0002,1.2214]
[1586064757858,93.8,6813.88,564.2,0.08202,0.0002,1.22045]
[1586064762894,93.81,6813.12,564.2,0.08189,0.0002,1.21878]
[1586064767927,93.82,6812.49,564.2,0.08178,0.0002,1.21748]
[1586064772963,93.83,6811.25,564.2,0.08156,0.0002,1.21476]
[1586064778311,93.84,6810.91,564.2,0.08152,0.0002,1.21426]
[1586064784311,93.85,6810.86,564.2,0.08155,0.0002,1.21457]
[1586064790083,93.87,6809.91,564.2,0.0814,0.0002,1.21271]
[1586064795121,93.89,6809.56,564.2,0.08136,0.0002,1.21225]
[1586064800150,93.9,6809.84,564.2,0.08146,0.0002,1.21336]
[1586064805186,93.91,6812.4,564.2,0.08199,0.0002,1.21982]
[1586064810222,93.91,6814.51,564.2,0.08242,0.0002,1.22504]
[1586064816263,93.91,6815.64,564.2,0.08263,0.0002,1.22743]
[1586064821298,93.91,6815.72,564.2,0.08263,0.0002,1.22749]
[1586064826311,93.9,6816.03,564.2,0.08268,0.0002,1.22809]
[1586064831370,93.89,6816.47,564.2,0.08275,0.0002,1.22898]
[1586064836409,93.89,6816.43,564.2,0.08273,0.0002,1.22872]
[1586064838116,93.89,6816.33,564.2,0.0827,0.0002,1.22843]
[1586064838643,93.88,6817.91,564.2,0.08302,0.0002,1.23224]
[1586064839942,93.88,6817.93,564.2,0.08302,0.0002,1.23222]
[1586064840945,93.88,6819.59,564.2,0.08335,0.0002,1.23622]
[1586064841319,93.88,6820.77,564.2,0.08358,0.0002,1.23904]
[1586064842442,93.88,6820.77,564.2,0.08358,0.0002,1.23904]
[1586064867620,93.59,6831.64,564.2,0.0851,0.00021,1.25784]
[1586064872657,93.55,6828.21,564.2,0.08429,0.0002,1.24819]
[1586064877692,93.53,6829.95,564.2,0.08458,0.00021,1.25172]
[1586064878845,93.52,6830.1,564.2,0.08459,0.00021,1.25191]
[1586064882288,93.5,6829.67,564.2,0.08446,0.00021,1.25035]
[1586064883831,93.49,6830.15,564.2,0.08453,0.00021,1.25122]
[1586064885054,93.48,6830.91,564.2,0.08467,0.00021,1.25292]
[1586064885425,93.48,6830.91,564.2,0.08467,0.00021,1.25292]
[1586064897480,93.38,6836.86,564.2,0.08565,0.00021,1.26483]
[1586064909343,93.27,6841.41,564.2,0.08631,0.00021,1.27295]
[1586064919987,93.16,6838.17,564.2,0.08537,0.00021,1.26203]
[1586064929547,93.1,6835.64,564.2,0.08469,0.00021,1.25401]
[1586064938634,93.07,6831.14,564.2,0.08368,0.0002,1.24179]
[1586064944156,93.05,6830.78,564.2,0.08357,0.0002,1.24052]
[1586064955230,93.03,6830.36,564.2,0.08343,0.0002,1.23895]
[1586064964268,93.01,6836.9,564.2,0.08471,0.00021,1.25435]
[1586064975839,92.96,6831.87,564.2,0.08356,0.0002,1.24065]
[1586064981413,92.95,6831.49,564.2,0.08346,0.0002,1.23946]
[1586064986452,92.94,6831.05,564.2,0.08335,0.0002,1.23819]
[1586064991487,92.94,6832.02,564.2,0.08352,0.0002,1.24015]
[1586064996517,92.93,6832.88,564.2,0.08368,0.0002,1.24203]
[1586065006597,92.91,6832.79,564.2,0.08361,0.0002,1.24129]
[1586065016658,92.88,6833.53,564.2,0.08369,0.00021,1.24231]
[1586065031763,92.86,6832.85,564.2,0.08349,0.0002,1.23997]
[1586065041835,92.84,6836.92,564.2,0.08428,0.00021,1.24943]
[1586065056945,92.79,6835.67,564.2,0.08389,0.00021,1.24483]
[1586065061977,92.78,6835.75,564.2,0.08388,0.00021,1.24469]
[1586065067012,92.77,6835.67,564.2,0.08383,0.00021,1.24418]
[1586065077082,92.75,6835.5,564.2,0.08375,0.00021,1.24323]
[1586065083124,92.74,6834.63,564.2,0.08355,0.00021,1.24083]
[1586065088160,92.73,6834.47,564.2,0.0835,0.0002,1.24025]
[1586065093196,92.73,6833.25,564.2,0.08324,0.0002,1.23712]
[1586065114452,92.72,6832.42,564.2,0.08305,0.0002,1.23476]
[1586065125422,92.73,6832.07,564.2,0.08299,0.0002,1.23404]
[1586065129733,92.73,6831.82,564.2,0.08294,0.0002,1.23349]
[1586065136494,92.74,6830.79,564.2,0.08275,0.0002,1.23115]
[1586065141534,92.75,6830.63,564.2,0.08274,0.0002,1.23095]
[1586065141880,92.75,6830.63,564.2,0.08274,0.0002,1.23095]
[1586065150311,92.76,6830.36,564.2,0.08271,0.0002,1.23059]
[1586065152809,92.76,6829.87,564.2,0.08262,0.0002,1.22946]
[1586065158652,92.77,6829.24,564.2,0.08252,0.0002,1.22823]
[1586065162551,92.78,6829.2,564.2,0.08253,0.0002,1.22833]
[1586065165909,92.78,6829.64,564.2,0.08263,0.0002,1.22957]
[1586065166146,92.78,6829.64,564.2,0.08263,0.0002,1.22957]
[1586065172748,92.79,6829.87,564.2,0.08268,0.0002,1.23015]
[1586065177784,92.8,6829.62,564.2,0.08265,0.0002,1.22973]
[1586065179438,92.8,6829.62,564.2,0.08265,0.0002,1.22973]
[1586065180457,92.81,6829.65,564.2,0.08267,0.0002,1.22993]
[1586065185837,92.81,6829.9,564.2,0.08274,0.0002,1.23075]
[1586065195912,92.82,6830.11,564.2,0.08281,0.0002,1.23154]
[1586065201312,92.83,6829.99,564.2,0.08279,0.0002,1.23137]
[1586065217059,92.81,6835.14,564.2,0.0838,0.00021,1.24355]
[1586065222095,92.8,6835.05,564.2,0.08375,0.00021,1.24303]
[1586065227129,92.79,6835.22,564.2,0.08376,0.00021,1.24318]
[1586065232167,92.78,6835.14,564.2,0.08371,0.00021,1.24247]
[1586065243241,92.76,6834.78,564.2,0.08359,0.00021,1.24106]
[1586065248275,92.75,6834.5,564.2,0.08351,0.00021,1.24018]
[1586065253313,92.75,6834.15,564.2,0.08343,0.0002,1.23918]
[1586065264311,92.74,6835.21,564.2,0.08362,0.00021,1.24149]
[1586065270311,92.73,6835.34,564.2,0.08362,0.00021,1.24156]
[1586065275464,92.72,6835.22,564.2,0.08358,0.00021,1.24109]
[1586065280503,92.72,6835.69,564.2,0.08366,0.00021,1.24204]
[1586065290572,92.7,6833.53,564.2,0.08319,0.0002,1.23638]
[1586065305682,92.71,6832.27,564.2,0.08293,0.0002,1.23319]
[1586065316754,92.72,6831.82,564.2,0.08286,0.0002,1.23232]
[1586065321792,92.72,6831.29,564.2,0.08277,0.0002,1.23119]
[1586065327311,92.73,6831.01,564.2,0.08273,0.0002,1.2307]
[1586065328809,92.73,6831.01,564.2,0.08273,0.0002,1.2307]
[1586065338910,92.75,6828.85,564.2,0.08234,0.0002,1.22596]
[1586065340478,92.76,6828.66,564.2,0.08231,0.0002,1.22556]
[1586065341490,92.76,6828.51,564.2,0.08229,0.0002,1.22527]
[1586065346967,92.77,6828.63,564.2,0.08235,0.0002,1.22599]
[1586065351268,92.78,6828.46,564.2,0.08234,0.0002,1.22585]
[1586065357033,92.8,6828.55,564.2,0.08238,0.0002,1.22627]
[1586065369122,92.83,6828.79,564.2,0.08249,0.0002,1.22756]
[1586065375161,92.84,6828.93,564.2,0.08255,0.0002,1.22822]
[1586065376804,92.84,6828.91,564.2,0.08255,0.0002,1.22821]
[1586065377393,92.84,6828.9,564.2,0.08255,0.0002,1.22823]
[1586065378449,92.84,6828.53,564.2,0.08248,0.0002,1.22737]
[1586065389260,92.87,6826.5,564.2,0.08214,0.0002,1.22323]
[1586065402311,92.9,6827.75,564.2,0.08247,0.0002,1.2271]
[1586065406308,92.91,6827.64,564.2,0.08246,0.0002,1.22698]
[1586065414311,92.92,6827.52,564.2,0.08246,0.0002,1.2269]
[1586065419743,92.93,6829.16,564.2,0.08282,0.0002,1.23115]
[1586065424783,92.93,6829.74,564.2,0.08294,0.0002,1.23265]
[1586065425223,92.93,6829.74,564.2,0.08294,0.0002,1.23265]
[1586065428230,92.94,6829.17,564.2,0.08283,0.0002,1.23127]
[1586065438605,92.94,6828.92,564.2,0.08279,0.0002,1.23086]
[1586065443637,92.95,6829.07,564.2,0.08283,0.0002,1.23133]
[1586065450311,92.95,6829.18,564.2,0.08286,0.0002,1.2317]
[1586065455953,92.95,6828.65,564.2,0.08276,0.0002,1.23045]
[1586065462311,92.96,6827.55,564.2,0.08256,0.0002,1.22802]
[1586065468311,92.97,6827.58,564.2,0.08259,0.0002,1.22834]
[1586065473853,92.98,6827.58,564.2,0.08259,0.0002,1.22826]
[1586065486311,92.99,6827.73,564.2,0.08266,0.0002,1.22904]
[1586065491980,93.0,6827.72,564.2,0.08267,0.0002,1.22916]
[1586065497009,93.0,6827.63,564.2,0.08266,0.0002,1.22908]
[1586065504207,93.01,6827.56,564.2,0.08266,0.0002,1.22905]
[1586065516311,93.02,6827.46,564.2,0.08268,0.0002,1.22921]
[1586065522311,93.03,6827.49,564.2,0.0827,0.0002,1.22944]
[1586065528229,93.03,6827.45,564.2,0.0827,0.0002,1.22949]
[1586065534274,93.04,6827.5,564.2,0.08271,0.0002,1.22949]
[1586065539314,93.04,6827.76,564.2,0.08277,0.0002,1.23024]
[1586065539892,93.04,6827.76,564.2,0.08277,0.0002,1.23024]
[1586065551400,93.05,6828.22,564.2,0.08288,0.0002,1.23152]
[1586065562470,93.05,6828.19,564.2,0.08288,0.0002,1.23152]
[1586065573550,93.05,6828.38,564.2,0.08292,0.0002,1.23203]
[1586065591312,93.06,6828.26,564.2,0.08289,0.0002,1.23158]
[1586065596717,93.06,6828.16,564.2,0.08287,0.0002,1.23136]
[1586065603315,93.06,6827.46,564.2,0.08274,0.0002,1.2297]
[1586065604164,93.06,6827.46,564.2,0.08274,0.0002,1.2297]
[1586065604615,93.06,6827.46,564.2,0.08274,0.0002,1.2297]
[1586065605124,93.06,6827.35,564.2,0.08272,0.0002,1.22946]
[1586065611817,93.07,6827.09,564.2,0.08268,0.0002,1.22898]
[1586065614310,93.07,6827.28,564.2,0.08272,0.0002,1.22948]
[1586065614855,93.07,6827.47,564.2,0.08276,0.0002,1.22997]
[1586065620885,93.07,6826.88,564.2,0.08265,0.0002,1.22866]
[1586065625915,93.08,6827.28,564.2,0.08274,0.0002,1.22973]
[1586065626260,93.08,6827.28,564.2,0.08274,0.0002,1.22973]
[1586065626761,93.08,6827.28,564.2,0.08274,0.0002,1.22973]
[1586065628275,93.08,6827.43,564.2,0.08278,0.0002,1.23014]
[1586065629821,93.08,6827.43,564.2,0.08278,0.0002,1.23014]
[1586065636993,93.08,6827.54,564.2,0.08281,0.0002,1.23052]
[1586065642032,93.08,6827.84,564.2,0.08287,0.0002,1.23131]
[1586065647064,93.09,6827.78,564.2,0.08286,0.0002,1.2312]
[1586065654117,93.09,6827.82,564.2,0.08286,0.0002,1.23108]
[1586065660155,93.09,6827.8,564.2,0.08286,0.0002,1.23107]
[1586065662141,93.09,6827.84,564.2,0.08287,0.0002,1.23118]
[1586065668211,93.09,6828.69,564.2,0.08304,0.0002,1.23325]
[1586065678311,93.09,6828.66,564.2,0.08303,0.0002,1.2331]
[1586065684311,93.08,6828.57,564.2,0.08301,0.0002,1.23284]
[1586065689358,93.08,6828.51,564.2,0.08299,0.0002,1.23266]
[1586065689521,93.08,6828.51,564.2,0.08299,0.0002,1.23266]
[1586065690025,93.08,6828.51,564.2,0.08299,0.0002,1.23266]
[1586065700437,93.08,6828.05,564.2,0.0829,0.0002,1.23156]
[1586065701800,93.08,6828.13,564.2,0.08292,0.0002,1.23176]
[1586065708311,93.08,6828.1,564.2,0.08291,0.0002,1.2317]
[1586065713528,93.09,6828.1,564.2,0.0829,0.0002,1.23148]
[1586065718561,93.09,6828.11,564.2,0.0829,0.0002,1.23154]
[1586065723594,93.09,6827.9,564.2,0.08286,0.0002,1.23102]
[1586065729311,93.09,6826.37,564.2,0.08256,0.0002,1.2274]
[1586065735311,93.1,6826.36,564.2,0.08258,0.0002,1.22756]
[1586065740717,93.11,6826.47,564.2,0.08262,0.0002,1.22801]
[1586065745750,93.11,6827.79,564.2,0.08289,0.0002,1.23134]
[1586065750785,93.11,6827.97,564.2,0.08293,0.0002,1.2318]
[1586065752331,93.11,6827.97,564.2,0.08293,0.0002,1.2318]
[1586065758845,93.11,6828.23,564.2,0.08298,0.0002,1.23244]
[1586065763698,93.11,6828.02,564.2,0.08294,0.0002,1.23189]
[1586065766141,93.11,6827.61,564.2,0.08285,0.0002,1.23089]
[1586065768325,93.11,6827.4,564.2,0.08281,0.0002,1.23041]
[1586065768878,93.11,6827.4,564.2,0.08281,0.0002,1.23041]
[1586065776969,93.11,6827.64,564.2,0.08285,0.0002,1.23081]
[1586065783311,93.11,6827.8,564.2,0.08289,0.0002,1.23124]
[1586065795311,93.12,6827.67,564.2,0.08287,0.0002,1.23098]
[1586065801312,93.12,6827.84,564.2,0.08291,0.0002,1.23143]
[1586065807183,93.12,6827.85,564.2,0.08291,0.0002,1.23146]
[1586065812215,93.12,6827.88,564.2,0.08292,0.0002,1.23156]
[1586065822285,93.12,6828.7,564.2,0.08308,0.0002,1.23356]
[1586065827318,93.12,6829.03,564.2,0.08314,0.0002,1.2343]
[1586065832358,93.11,6828.79,564.2,0.08307,0.0002,1.23337]
[1586065837965,93.11,6828.63,564.2,0.08304,0.0002,1.23293]
[1586065843433,93.11,6828.65,564.2,0.08304,0.0002,1.23294]
[1586065848468,93.11,6828.49,564.2,0.083,0.0002,1.2325]
[1586065855311,93.11,6828.67,564.2,0.08303,0.0002,1.23291]
[1586065860553,93.1,6828.58,564.2,0.08301,0.0002,1.23263]
[1586065870622,93.1,6829.03,564.2,0.08309,0.0002,1.23364]
[1586065875659,93.1,6829.09,564.2,0.0831,0.0002,1.23372]
[1586065880692,93.1,6828.96,564.2,0.08307,0.0002,1.23333]
[1586065891312,93.09,6828.89,564.2,0.08303,0.0002,1.23282]
[1586065896806,93.09,6829.05,564.2,0.08306,0.0002,1.23319]
[1586065901840,93.09,6829.02,564.2,0.08305,0.0002,1.23307]
[1586065912311,93.09,6828.85,564.2,0.08301,0.0002,1.23258]
[1586065917951,93.09,6828.85,564.2,0.08301,0.0002,1.23256]
[1586065923994,93.09,6828.82,564.2,0.083,0.0002,1.23248]
[1586065932717,93.09,6828.28,564.2,0.08289,0.0002,1.23114]
[1586065948160,93.17,6809.33,564.2,0.07931,0.0002,1.18745]
[1586065953197,93.23,6812.19,564.2,0.07999,0.0002,1.19559]
[1586065958230,93.27,6813.55,564.2,0.08036,0.0002,1.20005]
[1586065963268,93.31,6814.31,564.2,0.0806,0.0002,1.20293]
[1586065968303,93.34,6814.18,564.2,0.08066,0.0002,1.20356]
[1586065973339,93.38,6813.6,564.2,0.08062,0.0002,1.20303]
[1586065978372,93.41,6813.21,564.2,0.08063,0.0002,1.20301]
[1586065983407,93.44,6812.38,564.2,0.08055,0.0002,1.20192]
[1586065988442,93.48,6813.03,564.2,0.08075,0.0002,1.20437]
[1586065993478,93.5,6814.82,564.2,0.08118,0.0002,1.20946]
[1586065998513,93.53,6814.6,564.2,0.08119,0.0002,1.20956]
[1586066003548,93.55,6814.36,564.2,0.0812,0.0002,1.20961]
[1586066008584,93.58,6811.94,564.2,0.08078,0.0002,1.20449]
[1586066013617,93.61,6811.82,564.2,0.08081,0.0002,1.20476]
[1586066019658,93.64,6811.78,564.2,0.08088,0.0002,1.20555]
[1586066024695,93.67,6812.1,564.2,0.08101,0.0002,1.20704]
[1586066034763,93.72,6808.91,564.2,0.08051,0.0002,1.2008]
[1586066044833,93.82,6800.05,564.2,0.07901,0.0002,1.18232]
[1586066049869,93.88,6799.68,564.2,0.07907,0.0002,1.1829]
[1586066054909,93.93,6800.4,564.2,0.07933,0.0002,1.18602]
[1586066059947,93.97,6800.94,564.2,0.07955,0.0002,1.18858]
[1586066064980,94.02,6799.92,564.2,0.07946,0.0002,1.18737]
[1586066070012,94.06,6800.01,564.2,0.07958,0.0002,1.18877]
[1586066075050,94.11,6799.94,564.2,0.07965,0.0002,1.18949]
[1586066080080,94.15,6799.74,564.2,0.07971,0.0002,1.19013]
[1586066085118,94.19,6799.43,564.2,0.07975,0.0002,1.19047]
[1586066090151,94.22,6799.39,564.2,0.07983,0.0002,1.19138]
[1586066095187,94.26,6798.41,564.2,0.07973,0.0002,1.19007]
[1586066100227,94.3,6798.58,564.2,0.07985,0.0002,1.19151]
[1586066105263,94.34,6798.02,564.2,0.07983,0.0002,1.19114]
[1586066110293,94.37,6797.28,564.2,0.07977,0.0002,1.19034]
[1586066115327,94.41,6794.05,564.2,0.07924,0.00019,1.18376]
[1586066120360,94.46,6792.31,564.2,0.07901,0.00019,1.18087]
[1586066125395,94.51,6792.56,564.2,0.07917,0.00019,1.18272]
[1586066130431,94.55,6792.1,564.2,0.07919,0.00019,1.18285]
[1586066135467,94.6,6792.4,564.2,0.07933,0.00019,1.18448]
[1586066140503,94.64,6792.53,564.2,0.07945,0.00019,1.18588]
[1586066145538,94.68,6792.6,564.2,0.07956,0.0002,1.18708]
[1586066150574,94.71,6792.98,564.2,0.07972,0.0002,1.18896]
[1586066155604,94.75,6793.07,564.2,0.07982,0.0002,1.19007]
[1586066161312,94.78,6792.66,564.2,0.07983,0.0002,1.19015]
[1586066166684,94.82,6792.9,564.2,0.07995,0.0002,1.19154]
[1586066171719,94.84,6792.73,564.2,0.07999,0.0002,1.19192]
[1586066176754,94.87,6792.51,564.2,0.08001,0.0002,1.19214]
[1586066182311,94.91,6792.38,564.2,0.08006,0.0002,1.1927]
[1586066187829,94.93,6792.43,564.2,0.08013,0.0002,1.19351]
[1586066192868,94.96,6792.4,564.2,0.08017,0.0002,1.19384]
[1586066197901,94.98,6793.26,564.2,0.08039,0.0002,1.19651]
[1586066202939,95.0,6793.41,564.2,0.08047,0.0002,1.19739]
[1586066207971,95.02,6794.51,564.2,0.08073,0.0002,1.20048]
[1586066213007,95.03,6794.3,564.2,0.08072,0.0002,1.20038]
[1586066218042,95.05,6794.26,564.2,0.08075,0.0002,1.20074]
[1586066223075,95.06,6794.31,564.2,0.0808,0.0002,1.20121]
[1586066228114,95.07,6794.1,564.2,0.08078,0.0002,1.20105]
[1586066233146,95.09,6794.41,564.2,0.08087,0.0002,1.20211]
[1586066239192,95.1,6794.76,564.2,0.08097,0.0002,1.20329]
[1586066244224,95.11,6794.75,564.2,0.08099,0.0002,1.20352]
[1586066249261,95.12,6794.82,564.2,0.08103,0.0002,1.20391]
[1586066254293,95.13,6794.94,564.2,0.08106,0.0002,1.20416]
[1586066259329,95.13,6794.87,564.2,0.08106,0.0002,1.20423]
[1586066264367,95.14,6794.62,564.2,0.08103,0.0002,1.20384]
[1586066269401,95.15,6795.3,564.2,0.08118,0.0002,1.20566]
[1586066274433,95.15,6795.42,564.2,0.08122,0.0002,1.2061]
[1586066279469,95.16,6795.59,564.2,0.08126,0.0002,1.20662]
[1586066284503,95.16,6795.66,564.2,0.08129,0.0002,1.2069]
[1586066289541,95.17,6795.06,564.2,0.08118,0.0002,1.20563]
[1586066294577,95.17,6793.93,564.2,0.08098,0.0002,1.2031]
[1586066299611,95.18,6793.8,564.2,0.08097,0.0002,1.20302]
[1586066304646,95.19,6793.8,564.2,0.08099,0.0002,1.20326]
[1586066309688,95.2,6793.99,564.2,0.08105,0.0002,1.20391]
[1586066314720,95.21,6793.89,564.2,0.08103,0.0002,1.20362]
[1586066319756,95.22,6793.72,564.2,0.08101,0.0002,1.20341]
[1586066324797,95.22,6793.93,564.2,0.08108,0.0002,1.20412]
[1586066329829,95.23,6793.78,564.2,0.08106,0.0002,1.20396]
[1586066334862,95.24,6793.93,564.2,0.08111,0.0002,1.20448]
[1586066339901,95.24,6793.78,564.2,0.08109,0.0002,1.2043]
[1586066344935,95.25,6793.59,564.2,0.08107,0.0002,1.20403]
[1586066349967,95.26,6793.36,564.2,0.08104,0.0002,1.20364]
[1586066355003,95.26,6793.34,564.2,0.08105,0.0002,1.20379]
[1586066360040,95.27,6793.26,564.2,0.08105,0.0002,1.20375]
[1586066365074,95.28,6793.23,564.2,0.08106,0.0002,1.20385]
[1586066370107,95.28,6793.21,564.2,0.08107,0.0002,1.20397]
[1586066375143,95.29,6793.42,564.2,0.08111,0.0002,1.20435]
[1586066380180,95.29,6793.46,564.2,0.08113,0.0002,1.2046]
[1586066385214,95.3,6793.39,564.2,0.08114,0.0002,1.20462]
[1586066390252,95.3,6793.27,564.2,0.08113,0.0002,1.20448]
[1586066395286,95.31,6792.91,564.2,0.08106,0.0002,1.20374]
[1586066400319,95.32,6792.73,564.2,0.08104,0.0002,1.20349]
[1586066405352,95.32,6790.88,564.2,0.0807,0.0002,1.19932]
[1586066410391,95.34,6788.59,564.2,0.08029,0.0002,1.19423]
[1586066416453,95.36,6785.46,564.2,0.07974,0.00019,1.18751]
[1586066422897,95.39,6785.06,564.2,0.07973,0.00019,1.18741]
[1586066430534,95.44,6784.18,564.2,0.07966,0.00019,1.18647]
[1586066435564,95.47,6783.72,564.2,0.07963,0.00019,1.18586]
[1586066440602,95.49,6782.84,564.2,0.07952,0.00019,1.18456]
[1586066445634,95.52,6782.46,564.2,0.07952,0.00019,1.18442]
[1586066450669,95.55,6781.71,564.2,0.07944,0.00019,1.18345]
[1586066455708,95.58,6781.41,564.2,0.07945,0.00019,1.18353]
[1586066460738,95.61,6780.69,564.2,0.07939,0.00019,1.18264]
[1586066465777,95.64,6780.34,564.2,0.07939,0.00019,1.18262]
[1586066470810,95.67,6779.64,564.2,0.07932,0.00019,1.18174]
[1586066480878,95.73,6780.45,564.2,0.07961,0.00019,1.18513]
[1586066485915,95.75,6780.6,564.2,0.0797,0.00019,1.18614]
[1586066490950,95.78,6780.2,564.2,0.07968,0.00019,1.18582]
[1586066495984,95.8,6780.61,564.2,0.07979,0.00019,1.18713]
[1586066501022,95.82,6780.26,564.2,0.07977,0.00019,1.18686]
[1586066506054,95.84,6779.99,564.2,0.07977,0.00019,1.18679]
[1586066511089,95.86,6780.11,564.2,0.07984,0.00019,1.18762]
[1586066516126,95.88,6779.7,564.2,0.07981,0.00019,1.18718]
[1586066521158,95.9,6779.28,564.2,0.07978,0.00019,1.18674]
[1586066526197,95.92,6778.87,564.2,0.07975,0.00019,1.18631]
[1586066532240,95.95,6779.09,564.2,0.07985,0.00019,1.18746]
[1586066537274,95.96,6779.26,564.2,0.07992,0.00019,1.18834]
[1586066542309,95.98,6779.16,564.2,0.07994,0.00019,1.18857]
[1586066548311,96.0,6778.95,564.2,0.07995,0.00019,1.18861]
[1586066558424,96.04,6778.48,564.2,0.07993,0.00019,1.18819]
[1586066563454,96.05,6778.36,564.2,0.07994,0.00019,1.18835]
[1586066566624,96.07,6777.32,564.2,0.07977,0.00019,1.1862]
[1586066568292,96.07,6776.83,564.2,0.07968,0.00019,1.18517]
[1586066568825,96.07,6776.64,564.2,0.07966,0.00019,1.18482]
[1586066570285,96.08,6776.35,564.2,0.07961,0.00019,1.18425]
[1586066575542,96.1,6775.04,564.2,0.07942,0.00019,1.18188]
[1586066580194,96.12,6775.1,564.2,0.07948,0.00019,1.18252]
[1586066580695,96.13,6775.02,564.2,0.07947,0.00019,1.18247]
[1586066581711,96.13,6775.02,564.2,0.07947,0.00019,1.18247]
[1586066582203,96.13,6775.02,564.2,0.07947,0.00019,1.18247]
[1586066582435,96.13,6775.02,564.2,0.07947,0.00019,1.18247]
[1586066582708,96.14,6774.34,564.2,0.07936,0.00019,1.1811]
[1586066583772,96.14,6774.26,564.2,0.07936,0.00019,1.18106]
[1586066584699,96.14,6774.26,564.2,0.07936,0.00019,1.18106]
[1586066584966,96.14,6774.26,564.2,0.07936,0.00019,1.18106]
[1586066585204,96.14,6774.26,564.2,0.07936,0.00019,1.18106]
[1586066594683,96.2,6773.82,564.2,0.0794,0.00019,1.18142]
[1586066600717,96.22,6774.09,564.2,0.07952,0.00019,1.18279]
[1586066610788,96.26,6774.76,564.2,0.07974,0.00019,1.18539]
[1586066615823,96.28,6774.62,564.2,0.07973,0.00019,1.18525]
[1586066620855,96.3,6774.57,564.2,0.07976,0.00019,1.18559]
[1586066625890,96.31,6774.33,564.2,0.07976,0.00019,1.18546]
[1586066631935,96.33,6774.33,564.2,0.0798,0.00019,1.18597]
[1586066643015,96.37,6773.8,564.2,0.07978,0.00019,1.18563]
[1586066648046,96.38,6773.97,564.2,0.07985,0.00019,1.18643]
[1586066653311,96.4,6773.82,564.2,0.07985,0.00019,1.18644]
[1586066659124,96.41,6773.48,564.2,0.07982,0.00019,1.18607]
[1586066660434,96.41,6773.48,564.2,0.07982,0.00019,1.18607]
[1586066666875,96.43,6773.58,564.2,0.07988,0.00019,1.18676]
[1586066674231,96.45,6773.06,564.2,0.07982,0.00019,1.18592]
[1586066679266,96.47,6773.11,564.2,0.07987,0.00019,1.18639]
[1586066684300,96.48,6773.33,564.2,0.07994,0.00019,1.18723]
[1586066694370,96.5,6773.47,564.2,0.08001,0.00019,1.18813]
[1586066699406,96.51,6773.48,564.2,0.08004,0.00019,1.18841]
[1586066704443,96.52,6773.41,564.2,0.08005,0.00019,1.1885]
[1586066709480,96.53,6773.7,564.2,0.08013,0.00019,1.18944]
[1586066712186,96.53,6773.8,564.2,0.08015,0.00019,1.18976]
[1586066732638,96.56,6774.41,564.2,0.08032,0.00019,1.19165]
[1586066737677,96.57,6774.01,564.2,0.08026,0.00019,1.19084]
[1586066742711,96.57,6774.06,564.2,0.08028,0.00019,1.1911]
[1586066750788,96.58,6773.42,564.2,0.08017,0.00019,1.18982]
[1586066758066,96.59,6773.22,564.2,0.08015,0.00019,1.18957]
[1586066763768,96.6,6772.24,564.2,0.07999,0.00019,1.1875]
[1586066768890,96.61,6770.42,564.2,0.07967,0.00019,1.18363]
[1586066773928,96.63,6766.21,564.2,0.0789,0.00019,1.17429]
[1586066773952,96.63,6766.21,564.2,0.0789,0.00019,1.17429]
[1586066774104,96.63,6766.21,564.2,0.0789,0.00019,1.17429]
[1586066785006,96.55,6758.99,564.2,0.07736,0.00019,1.15555]
[1586066795074,96.5,6760.53,564.2,0.07752,0.00019,1.15763]
[1586066800311,96.48,6760.16,564.2,0.07739,0.00019,1.15608]
[1586066806311,96.45,6760.4,564.2,0.07737,0.00019,1.15588]
[1586066806992,96.45,6760.4,564.2,0.07737,0.00019,1.15588]
[1586066809958,96.47,6763.24,564.2,0.07795,0.00019,1.16288]
[1586066820247,96.53,6771.47,564.2,0.07967,0.00019,1.18369]
[1586066825282,96.54,6773.1,564.2,0.08,0.00019,1.18779]
[1586066830311,96.55,6773.76,564.2,0.08015,0.00019,1.18957]
[1586066835354,96.56,6773.95,564.2,0.08021,0.00019,1.19021]
[1586066846428,96.57,6774.49,564.2,0.08034,0.00019,1.19174]
[1586066851465,96.57,6774.45,564.2,0.08032,0.00019,1.19152]
[1586066856503,96.58,6774.48,564.2,0.08034,0.00019,1.19169]
[1586066861536,96.58,6774.59,564.2,0.08037,0.00019,1.19207]
[1586066871610,96.59,6774.57,564.2,0.08038,0.00019,1.1922]
[1586066876644,96.59,6774.65,564.2,0.08041,0.00019,1.19249]
[1586066882684,96.59,6774.72,564.2,0.08043,0.00019,1.19275]
[1586066887720,96.6,6774.8,564.2,0.08045,0.00019,1.193]
[1586066892754,96.6,6774.77,564.2,0.08045,0.00019,1.19299]
[1586066897788,96.6,6774.51,564.2,0.0804,0.00019,1.19244]
[1586066905311,96.61,6774.55,564.2,0.08042,0.00019,1.19264]
[1586066910879,96.61,6774.37,564.2,0.0804,0.00019,1.19231]
[1586066915915,96.61,6774.42,564.2,0.08039,0.00019,1.19223]
[1586066920951,96.61,6774.5,564.2,0.08042,0.00019,1.1925]
[1586066925981,96.62,6774.51,564.2,0.08043,0.00019,1.19259]
[1586066931020,96.62,6774.57,564.2,0.08044,0.00019,1.19279]
[1586066936055,96.62,6774.77,564.2,0.08049,0.00019,1.19331]
[1586066941093,96.62,6774.91,564.2,0.08052,0.00019,1.19368]
[1586066946127,96.62,6774.99,564.2,0.08053,0.00019,1.19387]
[1586066951163,96.62,6774.94,564.2,0.08053,0.00019,1.19379]
[1586066956193,96.62,6775.08,564.2,0.08055,0.00019,1.19412]
[1586066961227,96.62,6776.31,564.2,0.08079,0.00019,1.19699]
[1586066966265,96.62,6777.23,564.2,0.08096,0.00019,1.19901]
[1586066971298,96.61,6777.68,564.2,0.08101,0.00019,1.19962]
[1586066976336,96.6,6777.91,564.2,0.08104,0.00019,1.19997]
[1586066981371,96.6,6778.44,564.2,0.08112,0.00019,1.201]
[1586066986403,96.59,6778.93,564.2,0.0812,0.00019,1.20192]
[1586066991443,96.58,6780.77,564.2,0.08153,0.0002,1.20594]
[1586067004311,96.53,6781.84,564.2,0.08163,0.0002,1.20728]
[1586067009566,96.51,6781.88,564.2,0.0816,0.0002,1.20696]
[1586067014604,96.5,6782.29,564.2,0.08164,0.0002,1.20751]
[1586067019634,96.48,6782.56,564.2,0.08166,0.0002,1.20772]
[1586067024673,96.46,6784.08,564.2,0.08191,0.0002,1.21082]
[1586067031312,96.44,6783.62,564.2,0.08175,0.0002,1.20881]
[1586067036752,96.42,6783.82,564.2,0.08175,0.0002,1.20883]
[1586067041790,96.4,6784.25,564.2,0.08179,0.0002,1.2094]
[1586067048836,96.38,6784.71,564.2,0.08182,0.0002,1.20983]
[1586067058906,96.34,6785.41,564.2,0.08187,0.0002,1.21051]
[1586067063944,96.32,6785.99,564.2,0.08194,0.0002,1.21141]
[1586067068977,96.3,6786.52,564.2,0.082,0.0002,1.21215]
[1586067074013,96.28,6787.17,564.2,0.08207,0.0002,1.21304]
[1586067079050,96.26,6787.04,564.2,0.082,0.0002,1.21222]
[1586067084084,96.24,6786.15,564.2,0.08178,0.0002,1.20962]
[1586067089119,96.23,6784.84,564.2,0.08149,0.0002,1.20618]
[1586067099188,96.21,6784.89,564.2,0.08144,0.0002,1.20551]
[1586067104224,96.2,6784.7,564.2,0.08138,0.0002,1.20484]
[1586067109311,96.19,6784.75,564.2,0.08137,0.0002,1.20474]
[1586067115303,96.18,6784.21,564.2,0.08125,0.0002,1.20324]
[1586067120337,96.18,6784.59,564.2,0.08131,0.0002,1.20397]
[1586067125371,96.17,6783.43,564.2,0.08107,0.0002,1.20109]
[1586067130406,96.17,6783.12,564.2,0.081,0.0002,1.20029]
[1586067135439,96.17,6783.16,564.2,0.081,0.0002,1.20033]
[1586067142311,96.17,6783.13,564.2,0.08099,0.0002,1.20021]
[1586067147525,96.16,6783.51,564.2,0.08106,0.0002,1.20106]
[1586067152564,96.16,6783.71,564.2,0.08108,0.0002,1.20119]
[1586067157597,96.16,6783.69,564.2,0.08107,0.0002,1.20109]
[1586067162635,96.16,6783.92,564.2,0.08111,0.0002,1.20157]
[1586067167670,96.15,6784.07,564.2,0.08113,0.0002,1.20184]
[1586067172701,96.15,6784.03,564.2,0.08111,0.0002,1.20165]
[1586067177736,96.15,6784.18,564.2,0.08113,0.0002,1.20191]
[1586067183779,96.14,6784.5,564.2,0.08118,0.0002,1.20252]
[1586067188816,96.14,6784.55,564.2,0.08118,0.0002,1.20253]
[1586067193850,96.13,6784.68,564.2,0.0812,0.0002,1.20271]
[1586067198887,96.13,6784.67,564.2,0.08119,0.0002,1.20258]
[1586067203917,96.12,6784.92,564.2,0.08123,0.0002,1.20306]
[1586067208954,96.12,6784.84,564.2,0.0812,0.0002,1.20274]
[1586067214311,96.11,6784.87,564.2,0.08118,0.0002,1.20242]
[1586067220031,96.11,6784.78,564.2,0.08115,0.0002,1.2021]
[1586067225067,96.11,6784.85,564.2,0.08116,0.0002,1.20219]
[1586067230102,96.1,6784.96,564.2,0.08117,0.0002,1.20236]
[1586067235311,96.1,6785.08,564.2,0.08118,0.0002,1.20253]
[1586067241178,96.09,6785.17,564.2,0.08119,0.0002,1.2026]
[1586067246217,96.09,6785.73,564.2,0.08129,0.0002,1.20382]
[1586067252255,96.08,6785.77,564.2,0.08128,0.0002,1.20374]
[1586067257290,96.08,6786.26,564.2,0.08136,0.0002,1.20473]
[1586067262311,96.07,6786.7,564.2,0.08143,0.0002,1.20562]
[1586067269183,96.06,6786.96,564.2,0.08146,0.0002,1.20593]
[1586067274409,96.05,6786.82,564.2,0.08139,0.0002,1.20511]
[1586067280311,96.04,6787.58,564.2,0.08152,0.0002,1.20668]
[1586067290518,96.02,6787.95,564.2,0.08155,0.0002,1.20706]
[1586067295557,96.01,6790.39,564.2,0.08201,0.0002,1.21262]
[1586067302628,95.99,6794.03,564.2,0.08266,0.0002,1.22054]
[1586067310658,95.95,6793.75,564.2,0.08251,0.0002,1.2188]
[1586067320733,95.91,6790.85,564.2,0.08186,0.0002,1.21098]
[1586067335834,95.88,6790.56,564.2,0.0817,0.0002,1.20912]
[1586067340871,95.87,6790.28,564.2,0.08162,0.0002,1.2082]
[1586067345904,95.86,6790.22,564.2,0.08159,0.0002,1.20784]
[1586067350944,95.85,6790.18,564.2,0.08157,0.0002,1.20757]
[1586067355977,95.85,6789.43,564.2,0.08141,0.0002,1.20563]
[1586067367055,95.85,6787.23,564.2,0.08098,0.0002,1.20044]
[1586067372090,95.85,6787.83,564.2,0.0811,0.0002,1.20191]
[1586067382159,95.85,6787.8,564.2,0.0811,0.0002,1.20187]
[1586067387191,95.85,6787.03,564.2,0.08095,0.0002,1.20008]
[1586067392228,95.85,6787.71,564.2,0.08107,0.0002,1.2015]
[1586067407335,95.84,6790.28,564.2,0.08155,0.0002,1.20733]
[1586067413379,95.83,6790.83,564.2,0.08164,0.0002,1.20841]
[1586067418411,95.83,6790.99,564.2,0.08165,0.0002,1.20858]
[1586067423446,95.82,6790.56,564.2,0.08155,0.0002,1.20736]
[1586067430311,95.81,6789.18,564.2,0.08127,0.0002,1.20396]
[1586067435527,95.81,6788.34,564.2,0.0811,0.0002,1.20192]
[1586067440565,95.81,6788.38,564.2,0.08111,0.0002,1.20203]
[1586067450634,95.82,6787.14,564.2,0.08088,0.0002,1.19923]
[1586067456679,95.82,6787.2,564.2,0.08089,0.0002,1.19928]
[1586067461716,95.83,6787.31,564.2,0.08092,0.0002,1.19965]
[1586067466748,95.83,6786.34,564.2,0.08074,0.0002,1.19748]
[1586067471783,95.84,6786.15,564.2,0.08072,0.0002,1.19721]
[1586067476816,95.85,6786.01,564.2,0.08071,0.0002,1.19706]
[1586067481852,95.85,6786.08,564.2,0.08074,0.0002,1.19741]
[1586067486890,95.86,6784.87,564.2,0.08052,0.00019,1.19475]
[1586067496961,95.89,6783.53,564.2,0.08032,0.00019,1.19222]
[1586067501992,95.9,6783.44,564.2,0.08033,0.00019,1.19236]
[1586067507032,95.91,6783.79,564.2,0.08043,0.00019,1.19349]
[1586067512064,95.92,6781.59,564.2,0.08001,0.00019,1.18837]
[1586067517098,95.94,6780.9,564.2,0.07992,0.00019,1.18727]
[1586067522133,95.96,6779.76,564.2,0.07975,0.00019,1.18511]
[1586067527169,95.98,6779.54,564.2,0.07976,0.00019,1.18516]
[1586067532203,96.0,6779.48,564.2,0.0798,0.00019,1.18558]
[1586067537240,96.02,6779.58,564.2,0.07986,0.00019,1.18634]
[1586067542275,96.04,6780.1,564.2,0.08001,0.00019,1.18806]
[1586067547312,96.06,6779.83,564.2,0.07999,0.00019,1.18787]
[1586067552346,96.08,6780.0,564.2,0.08006,0.00019,1.18869]
[1586067558386,96.09,6780.03,564.2,0.08011,0.00019,1.18921]
[1586067563419,96.11,6779.7,564.2,0.08008,0.00019,1.18882]
[1586067568457,96.12,6779.73,564.2,0.08012,0.00019,1.18928]
[1586067573492,96.14,6779.63,564.2,0.08012,0.00019,1.18913]
[1586067578526,96.15,6779.47,564.2,0.08012,0.00019,1.18917]
[1586067583560,96.16,6779.43,564.2,0.08014,0.00019,1.18941]
[1586067589311,96.18,6779.31,564.2,0.08015,0.00019,1.18947]
[1586067594636,96.19,6779.3,564.2,0.08019,0.00019,1.18986]
[1586067599674,96.2,6781.27,564.2,0.08059,0.00019,1.19473]
[1586067604707,96.21,6781.77,564.2,0.0807,0.00019,1.19601]
[1586067609747,96.21,6780.6,564.2,0.08048,0.00019,1.19338]
[1586067614778,96.22,6780.2,564.2,0.08042,0.00019,1.19264]
[1586067619813,96.23,6779.67,564.2,0.08034,0.00019,1.1916]
[1586067624848,96.24,6778.98,564.2,0.08023,0.00019,1.19024]
[1586067629883,96.25,6778.78,564.2,0.08021,0.00019,1.19006]
[1586067634919,96.26,6778.68,564.2,0.0802,0.00019,1.18985]
[1586067636486,96.26,6778.9,564.2,0.08025,0.00019,1.19043]
[1586067642972,96.27,6778.71,564.2,0.08025,0.00019,1.19037]
[1586067648009,96.29,6778.42,564.2,0.08022,0.00019,1.18998]
[1586067653047,96.3,6778.48,564.2,0.08026,0.00019,1.1904]
[1586067654723,96.3,6778.48,564.2,0.08026,0.00019,1.1904]
[1586067665128,96.32,6778.34,564.2,0.08028,0.00019,1.19066]
[1586067670166,96.33,6778.21,564.2,0.08027,0.00019,1.19057]
[1586067675197,96.33,6778.25,564.2,0.0803,0.00019,1.19089]
[1586067680237,96.34,6778.39,564.2,0.08035,0.00019,1.19143]
[1586067685271,96.35,6778.4,564.2,0.08037,0.00019,1.19164]
[1586067695344,96.36,6778.52,564.2,0.08041,0.00019,1.19203]
[1586067700372,96.37,6778.92,564.2,0.0805,0.00019,1.19315]
[1586067701414,96.37,6778.85,564.2,0.08049,0.00019,1.19301]
[1586067707422,96.38,6779.54,564.2,0.08063,0.00019,1.19473]
[1586067712460,96.38,6779.52,564.2,0.08063,0.00019,1.19474]
[1586067717496,96.38,6779.45,564.2,0.08063,0.00019,1.19465]
[1586067724311,96.38,6779.44,564.2,0.08063,0.00019,1.19472]
[1586067729580,96.39,6779.52,564.2,0.08065,0.00019,1.19497]
[1586067734612,96.39,6779.46,564.2,0.08065,0.00019,1.19488]
[1586067739646,96.39,6779.64,564.2,0.08069,0.00019,1.19538]
[1586067745311,96.39,6780.36,564.2,0.08083,0.00019,1.19711]
[1586067751312,96.39,6780.85,564.2,0.08091,0.00019,1.19796]
[1586067756767,96.39,6781.32,564.2,0.08099,0.00019,1.19899]
[1586067761809,96.38,6781.53,564.2,0.08103,0.00019,1.1994]
[1586067766839,96.38,6781.87,564.2,0.08108,0.0002,1.2001]
[1586067771874,96.38,6781.75,564.2,0.08105,0.00019,1.1997]
[1586067776909,96.37,6782.07,564.2,0.0811,0.0002,1.20034]
[1586067781944,96.37,6781.97,564.2,0.08107,0.0002,1.19999]
[1586067787311,96.36,6781.92,564.2,0.08105,0.00019,1.19974]
[1586067793018,96.36,6782.3,564.2,0.08111,0.0002,1.20051]
[1586067798055,96.35,6782.41,564.2,0.08112,0.0002,1.20064]
[1586067803089,96.35,6782.49,564.2,0.08113,0.0002,1.2007]
[1586067808127,96.34,6782.76,564.2,0.08117,0.0002,1.20121]
[1586067813164,96.34,6783.93,564.2,0.08137,0.0002,1.20356]
[1586067818193,96.33,6785.54,564.2,0.08166,0.0002,1.20706]
[1586067828270,96.29,6788.49,564.2,0.08215,0.0002,1.21311]
[1586067838311,96.25,6790.04,564.2,0.08235,0.0002,1.21559]
[1586067843371,96.22,6788.66,564.2,0.08202,0.0002,1.21171]
[1586067850311,96.2,6787.84,564.2,0.08181,0.0002,1.20917]
[1586067855454,96.19,6787.6,564.2,0.08173,0.0002,1.20825]
[1586067860491,96.17,6787.22,564.2,0.08163,0.0002,1.20702]
[1586067866532,96.16,6786.71,564.2,0.0815,0.0002,1.20548]
[1586067871567,96.15,6787.2,564.2,0.08155,0.0002,1.20613]
[1586067876604,96.14,6787.39,564.2,0.08157,0.0002,1.20633]
[1586067882642,96.13,6787.68,564.2,0.0816,0.0002,1.2067]
[1586067887679,96.12,6787.77,564.2,0.08159,0.0002,1.20664]
[1586067894726,96.11,6787.39,564.2,0.08148,0.0002,1.2054]
[1586067899763,96.1,6787.55,564.2,0.0815,0.0002,1.20557]
[1586067904798,96.09,6786.27,564.2,0.08123,0.0002,1.20235]
[1586067909836,96.09,6785.81,564.2,0.08113,0.0002,1.20117]
[1586067914869,96.09,6786.24,564.2,0.08121,0.0002,1.20214]
[1586067924938,96.07,6788.91,564.2,0.0817,0.0002,1.20805]
[1586067936016,96.04,6790.18,564.2,0.08187,0.0002,1.21008]
[1586067941054,96.03,6790.82,564.2,0.08196,0.0002,1.21125]
[1586067946086,96.02,6790.76,564.2,0.08191,0.0002,1.21071]
[1586067956159,95.99,6790.31,564.2,0.08176,0.0002,1.20888]
[1586067961191,95.98,6790.2,564.2,0.08171,0.0002,1.20832]
[1586067967236,95.96,6790.17,564.2,0.08168,0.0002,1.20794]
[1586067972273,95.95,6790.16,564.2,0.08165,0.0002,1.20766]
[1586067978316,95.94,6790.23,564.2,0.08164,0.0002,1.20757]
[1586067988384,95.94,6788.52,564.2,0.08129,0.0002,1.2033]
[1586067999461,95.93,6788.49,564.2,0.08125,0.0002,1.20283]
[1586068004494,95.93,6788.45,564.2,0.08124,0.0002,1.20268]
[1586068012311,95.93,6788.4,564.2,0.08122,0.0002,1.20248]
[1586068017584,95.92,6787.27,564.2,0.081,0.0002,1.19979]
[1586068022621,95.93,6786.43,564.2,0.08084,0.0002,1.1979]
[1586068032691,95.93,6788.43,564.2,0.08124,0.0002,1.20272]
[1586068042759,95.92,6790.42,564.2,0.08161,0.0002,1.20718]
[1586068047795,95.91,6790.68,564.2,0.08164,0.0002,1.20757]
[1586068052831,95.91,6790.71,564.2,0.08161,0.0002,1.20718]
[1586068057866,95.9,6790.65,564.2,0.08158,0.0002,1.20685]
[1586068062903,95.89,6790.77,564.2,0.08159,0.0002,1.20693]
[1586068067939,95.88,6791.15,564.2,0.08165,0.0002,1.20764]
[1586068075311,95.87,6791.17,564.2,0.08162,0.0002,1.20735]
[1586068081312,95.86,6791.15,564.2,0.0816,0.0002,1.20707]
[1586068087070,95.85,6791.06,564.2,0.08156,0.0002,1.20665]
[1586068092104,95.85,6791.17,564.2,0.08157,0.0002,1.20676]
[1586068098144,95.84,6791.22,564.2,0.08156,0.0002,1.20667]
[1586068103181,95.84,6791.04,564.2,0.08151,0.0002,1.2061]
[1586068112281,95.84,6786.57,564.2,0.08063,0.0002,1.19534]
[1586068118286,95.85,6785.29,564.2,0.08041,0.00019,1.1927]
[1586068123311,95.87,6785.79,564.2,0.08054,0.0002,1.1942]
[1586068128359,95.88,6785.97,564.2,0.0806,0.0002,1.1949]
[1586068134398,95.89,6786.1,564.2,0.08065,0.0002,1.19549]
[1586068140469,95.89,6789.48,564.2,0.08132,0.0002,1.20365]
[1586068149505,95.89,6789.85,564.2,0.08138,0.0002,1.20434]
[1586068159578,95.88,6789.51,564.2,0.0813,0.0002,1.2034]
[1586068169646,95.88,6787.38,564.2,0.08089,0.0002,1.19843]
[1586068174680,95.89,6787.08,564.2,0.08083,0.0002,1.19761]
[1586068186311,95.89,6789.44,564.2,0.08131,0.0002,1.20336]
[1586068191802,95.89,6788.69,564.2,0.08115,0.0002,1.20152]
[1586068196835,95.89,6788.49,564.2,0.08112,0.0002,1.20109]
[1586068201868,95.89,6788.67,564.2,0.08115,0.0002,1.20152]
[1586068206905,95.89,6789.03,564.2,0.08123,0.0002,1.20238]
[1586068211938,95.89,6789.1,564.2,0.08123,0.0002,1.2025]
[1586068216978,95.89,6788.98,564.2,0.08121,0.0002,1.2022]
[1586068222008,95.89,6788.68,564.2,0.08115,0.0002,1.20147]
[1586068227046,95.89,6787.33,564.2,0.08089,0.0002,1.1983]
[1586068232078,95.9,6787.17,564.2,0.08085,0.0002,1.1978]
[1586068243157,95.91,6786.62,564.2,0.08078,0.0002,1.19692]
[1586068253226,95.92,6787.39,564.2,0.08095,0.0002,1.19896]
[1586068258265,95.92,6787.11,564.2,0.08091,0.0002,1.19838]
[1586068269343,95.94,6786.42,564.2,0.0808,0.0002,1.19705]
[1586068274373,95.94,6785.95,564.2,0.08072,0.0002,1.19613]
[1586068279408,95.95,6785.31,564.2,0.08061,0.0002,1.1948]
[1586068284446,95.96,6786.29,564.2,0.08082,0.0002,1.19727]
[1586068294514,95.96,6787.81,564.2,0.08111,0.0002,1.20075]
[1586068299549,95.96,6788.35,564.2,0.08122,0.0002,1.20201]
[1586068304584,95.96,6788.44,564.2,0.08123,0.0002,1.20218]
[1586068309624,95.96,6788.36,564.2,0.08121,0.0002,1.20197]
[1586068314656,95.96,6787.84,564.2,0.08111,0.0002,1.20073]
[1586068319688,95.96,6786.78,564.2,0.08091,0.0002,1.19825]
[1586068330311,95.97,6785.34,564.2,0.08065,0.0002,1.19513]
[1586068335805,95.98,6785.12,564.2,0.08063,0.0002,1.19486]
[1586068340837,95.99,6785.39,564.2,0.0807,0.0002,1.19567]
[1586068345874,95.99,6784.91,564.2,0.08062,0.00019,1.19472]
[1586068350908,96.0,6784.01,564.2,0.08047,0.00019,1.19285]
[1586068355944,96.01,6784.09,564.2,0.08049,0.00019,1.19304]
[1586068361985,96.02,6783.94,564.2,0.08049,0.00019,1.19301]
[1586068367020,96.04,6781.4,564.2,0.08002,0.00019,1.18735]
[1586068372054,96.05,6780.14,564.2,0.07982,0.00019,1.18486]
[1586068377091,96.07,6779.84,564.2,0.07981,0.00019,1.18471]
[1586068382126,96.09,6779.69,564.2,0.07983,0.00019,1.18488]
[1586068387159,96.11,6783.68,564.2,0.08063,0.00019,1.19459]
[1586068392199,96.11,6784.96,564.2,0.08089,0.0002,1.19771]
[1586068397230,96.11,6784.84,564.2,0.08087,0.0002,1.19748]
[1586068402267,96.12,6782.85,564.2,0.0805,0.00019,1.19293]
[1586068407301,96.13,6781.56,564.2,0.08027,0.00019,1.19017]
[1586068408612,96.13,6781.57,564.2,0.08028,0.00019,1.19026]
[1586068409090,96.13,6781.57,564.2,0.08028,0.00019,1.19026]
[1586068417373,96.15,6779.98,564.2,0.08001,0.00019,1.18689]
[1586068432475,96.22,6774.86,564.2,0.07919,0.00019,1.1767]
[1586068438311,96.26,6774.83,564.2,0.07926,0.00019,1.17753]
[1586068443551,96.29,6775.66,564.2,0.07949,0.00019,1.18026]
[1586068453623,96.34,6773.62,564.2,0.07922,0.00019,1.17691]
[1586068458662,96.37,6772.26,564.2,0.07903,0.00019,1.17455]
[1586068463696,96.4,6772.91,564.2,0.07923,0.00019,1.17683]
[1586068468727,96.43,6774.07,564.2,0.07951,0.00019,1.18021]
[1586068473765,96.45,6775.11,564.2,0.07974,0.00019,1.18292]
[1586068478797,96.47,6774.04,564.2,0.07958,0.00019,1.18088]
[1586068483832,96.49,6774.37,564.2,0.07969,0.00019,1.1822]
[1586068488865,96.5,6774.57,564.2,0.07977,0.00019,1.18312]
[1586068493903,96.52,6774.6,564.2,0.07981,0.00019,1.18361]
[1586068498936,96.53,6774.71,564.2,0.07987,0.00019,1.18426]
[1586068503973,96.55,6774.64,564.2,0.07989,0.00019,1.18449]
[1586068509006,96.56,6774.04,564.2,0.07981,0.00019,1.18345]
[1586068514041,96.58,6773.49,564.2,0.07974,0.00019,1.18256]
[1586068519079,96.6,6772.3,564.2,0.07955,0.00019,1.18024]
[1586068524112,96.61,6773.54,564.2,0.07983,0.00019,1.18363]
[1586068534185,96.63,6775.89,564.2,0.08031,0.00019,1.18939]
[1586068539220,96.64,6776.37,564.2,0.08042,0.00019,1.19064]
[1586068544255,96.64,6776.3,564.2,0.08041,0.00019,1.19058]
[1586068549311,96.65,6776.09,564.2,0.08038,0.00019,1.1902]
[1586068554322,96.65,6774.01,564.2,0.08,0.00019,1.18549]
[1586068559357,96.66,6773.62,564.2,0.07995,0.00019,1.18488]
[1586068564395,96.68,6773.52,564.2,0.07996,0.00019,1.18495]
[1586068569427,96.69,6772.88,564.2,0.07986,0.00019,1.18378]
[1586068574462,96.7,6772.74,564.2,0.07986,0.00019,1.1838]
[1586068584533,96.71,6777.46,564.2,0.08079,0.00019,1.195]
[1586068589569,96.71,6775.33,564.2,0.08038,0.00019,1.18998]
[1586068594607,96.71,6774.62,564.2,0.08024,0.00019,1.18822]
[1586068600311,96.72,6776.08,564.2,0.08053,0.00019,1.19177]
[1586068605682,96.72,6776.53,564.2,0.08062,0.00019,1.19285]
[1586068610718,96.72,6774.4,564.2,0.08021,0.00019,1.1879]
[1586068615752,96.73,6773.56,564.2,0.08007,0.00019,1.18617]
[1586068620788,96.74,6775.07,564.2,0.08038,0.00019,1.18992]
[1586068625820,96.74,6776.83,564.2,0.08073,0.00019,1.19408]
[1586068630858,96.74,6776.79,564.2,0.08071,0.00019,1.19394]
[1586068635892,96.73,6778.1,564.2,0.08096,0.00019,1.1969]
[1586068645960,96.73,6774.82,564.2,0.08032,0.00019,1.18915]
[1586068650997,96.73,6776.18,564.2,0.08059,0.00019,1.19246]
[1586068656033,96.73,6776.89,564.2,0.08071,0.00019,1.19385]
[1586068661070,96.73,6777.11,564.2,0.08075,0.00019,1.1943]
[1586068666100,96.73,6777.74,564.2,0.08087,0.00019,1.19572]
[1586068671139,96.73,6777.62,564.2,0.08084,0.00019,1.19535]
[1586068681207,96.72,6779.01,564.2,0.08108,0.00019,1.19833]
[1586068686239,96.71,6779.05,564.2,0.08107,0.00019,1.19824]
[1586068691278,96.7,6778.04,564.2,0.08086,0.00019,1.19572]
[1586068696311,96.7,6777.33,564.2,0.08072,0.00019,1.19399]
[1586068701343,96.7,6776.57,564.2,0.08057,0.00019,1.19221]
[1586068706379,96.7,6775.78,564.2,0.08042,0.00019,1.19044]
[1586068711418,96.71,6775.45,564.2,0.08035,0.00019,1.18952]
[1586068716453,96.71,6776.01,564.2,0.08047,0.00019,1.19094]
[1586068721490,96.71,6777.34,564.2,0.08073,0.00019,1.19407]
[1586068726522,96.71,6777.23,564.2,0.08071,0.00019,1.19378]
[1586068731558,96.71,6777.22,564.2,0.0807,0.00019,1.19373]
[1586068736591,96.71,6776.79,564.2,0.08062,0.00019,1.19273]
[1586068741627,96.71,6775.9,564.2,0.08045,0.00019,1.19071]
[1586068746660,96.72,6773.54,564.2,0.08001,0.00019,1.1853]
[1586068751695,96.73,6772.87,564.2,0.0799,0.00019,1.18402]
[1586068756732,96.74,6772.59,564.2,0.07988,0.00019,1.1837]
[1586068761766,96.75,6773.6,564.2,0.0801,0.00019,1.18639]
[1586068766801,96.76,6775.14,564.2,0.08042,0.00019,1.19016]
[1586068772844,96.76,6775.12,564.2,0.08041,0.00019,1.18995]
[1586068777882,96.77,6774.94,564.2,0.08038,0.00019,1.18964]
[1586068782913,96.77,6775.0,564.2,0.0804,0.00019,1.18989]
[1586068787946,96.77,6775.7,564.2,0.08054,0.00019,1.1916]
[1586068792987,96.78,6775.54,564.2,0.08051,0.00019,1.19123]
[1586068798311,96.78,6774.47,564.2,0.08031,0.00019,1.18881]
[1586068804311,96.78,6774.34,564.2,0.0803,0.00019,1.18867]
[1586068808413,96.79,6774.14,564.2,0.08027,0.00019,1.1883]
[1586068814134,96.8,6773.14,564.2,0.0801,0.00019,1.1862]
[1586068824201,96.81,6773.44,564.2,0.0802,0.00019,1.18732]
[1586068829233,96.82,6773.48,564.2,0.08022,0.00019,1.18757]
[1586068834311,96.83,6773.18,564.2,0.08016,0.00019,1.18677]
[1586068845345,96.84,6772.59,564.2,0.08009,0.00019,1.18584]
[1586068850383,96.85,6772.54,564.2,0.08009,0.00019,1.18593]
[1586068862464,96.87,6771.78,564.2,0.08,0.00019,1.18475]
[1586068872536,96.89,6771.71,564.2,0.08003,0.00019,1.18506]
[1586068882607,96.9,6774.13,564.2,0.08051,0.00019,1.19091]
[1586068887678,96.9,6773.68,564.2,0.08043,0.00019,1.18988]
[1586068894311,96.9,6773.43,564.2,0.08037,0.00019,1.18913]
[1586068899727,96.91,6773.16,564.2,0.08033,0.00019,1.18857]
[1586068904758,96.91,6772.69,564.2,0.08025,0.00019,1.18757]
[1586068912311,96.92,6772.66,564.2,0.08026,0.00019,1.1877]
[1586068924311,96.93,6772.79,564.2,0.0803,0.00019,1.18824]
[1586068929939,96.93,6772.44,564.2,0.08025,0.00019,1.18752]
[1586068940007,96.94,6771.74,564.2,0.08014,0.00019,1.18621]
[1586068945042,96.95,6771.8,564.2,0.08016,0.00019,1.18648]
[1586068955112,96.96,6770.81,564.2,0.07999,0.00019,1.18427]
[1586068955622,96.96,6770.81,564.2,0.07999,0.00019,1.18427]
[1586068957855,96.96,6768.84,564.2,0.07962,0.00019,1.17978]
[1586068957962,96.96,6768.84,564.2,0.07962,0.00019,1.17978]
[1586068959735,96.97,6767.9,564.2,0.07945,0.00019,1.17776]
[1586068962692,96.98,6767.74,564.2,0.07944,0.00019,1.17765]
[1586068974246,97.03,6765.97,564.2,0.07921,0.00019,1.17476]
[1586068979279,97.05,6764.46,564.2,0.07898,0.00019,1.17185]
[1586068984311,97.07,6764.19,564.2,0.07898,0.00019,1.17184]
[1586068985531,97.08,6764.19,564.2,0.07899,0.00019,1.17198]
[1586069001436,97.23,6754.59,564.2,0.07753,0.00019,1.15378]
[1586069006469,97.27,6755.5,564.2,0.0778,0.00019,1.15698]
[1586069011502,97.31,6757.85,564.2,0.07831,0.00019,1.16311]
[1586069019583,97.35,6761.43,564.2,0.07909,0.00019,1.17247]
[1586069020001,97.35,6761.43,564.2,0.07909,0.00019,1.17247]
[1586069020080,97.35,6761.43,564.2,0.07909,0.00019,1.17247]
[1586069026629,97.38,6762.1,564.2,0.07927,0.00019,1.17459]
[1586069030161,97.39,6761.97,564.2,0.07926,0.00019,1.17454]
[1586069035670,97.41,6757.32,564.2,0.07844,0.00019,1.1645]
[1586069044329,97.46,6759.71,564.2,0.07901,0.00019,1.17133]
[1586069044695,97.46,6759.71,564.2,0.07901,0.00019,1.17133]
[1586069049791,97.48,6762.2,564.2,0.07953,0.00019,1.17751]
[1586069050325,97.48,6762.35,564.2,0.07956,0.00019,1.17793]
[1586069050875,97.48,6762.35,564.2,0.07956,0.00019,1.17793]
[1586069053897,97.49,6763.29,564.2,0.07975,0.00019,1.18022]
[1586069062710,97.5,6762.1,564.2,0.07955,0.00019,1.17773]
[1586069072928,97.53,6758.96,564.2,0.07902,0.00019,1.17122]
[1586069077965,97.55,6758.09,564.2,0.0789,0.00019,1.16971]
[1586069083002,97.57,6757.16,564.2,0.07877,0.00019,1.16809]
[1586069088037,97.6,6757.27,564.2,0.07884,0.00019,1.16893]
[1586069088494,97.6,6757.27,564.2,0.07884,0.00019,1.16893]
[1586069091483,97.61,6759.47,564.2,0.07929,0.00019,1.17431]
[1586069097102,97.62,6761.48,564.2,0.0797,0.00019,1.17923]
[1586069099659,97.62,6761.84,564.2,0.07977,0.00019,1.18013]
[1586069103673,97.63,6761.52,564.2,0.07972,0.00019,1.17948]
[1586069109185,97.64,6759.24,564.2,0.07931,0.00019,1.17448]
[1586069112831,97.64,6759.13,564.2,0.07931,0.00019,1.17443]
[1586069118250,97.66,6760.16,564.2,0.07953,0.00019,1.17717]
[1586069123285,97.67,6760.78,564.2,0.07967,0.00019,1.17883]
[1586069128311,97.67,6761.16,564.2,0.07976,0.00019,1.17986]
[1586069133355,97.68,6761.15,564.2,0.07975,0.00019,1.1797]
[1586069143426,97.68,6762.33,564.2,0.07999,0.00019,1.18259]
[1586069148462,97.68,6762.43,564.2,0.08001,0.00019,1.18284]
[1586069155311,97.68,6762.49,564.2,0.08003,0.00019,1.183]
[1586069165580,97.68,6766.59,564.2,0.0808,0.00019,1.19233]
[1586069176311,97.63,6771.32,564.2,0.08159,0.00019,1.20201]
[1586069181694,97.6,6771.67,564.2,0.0816,0.00019,1.20216]
[1586069203311,97.52,6767.84,564.2,0.08065,0.00019,1.19086]
[1586069208580,97.51,6767.15,564.2,0.0805,0.00019,1.18904]
[1586069218620,97.5,6766.19,564.2,0.0803,0.00019,1.18657]
[1586069222014,97.5,6765.31,564.2,0.08012,0.00019,1.18448]
[1586069228017,97.5,6764.1,564.2,0.0799,0.00019,1.18175]
[1586069230636,97.5,6763.38,564.2,0.07976,0.00019,1.18014]
[1586069236097,97.51,6762.46,564.2,0.07961,0.00019,1.17823]
[1586069242116,97.53,6761.22,564.2,0.0794,0.00019,1.1757]
[1586069247151,97.54,6761.15,564.2,0.07942,0.00019,1.17587]
[1586069257312,97.56,6762.44,564.2,0.07969,0.00019,1.17903]
[1586069263261,97.56,6762.33,564.2,0.07969,0.00019,1.17902]
[1586069268303,97.57,6762.23,564.2,0.07968,0.00019,1.17897]
[1586069273333,97.58,6762.18,564.2,0.07969,0.00019,1.17904]
[1586069283404,97.58,6766.3,564.2,0.08049,0.00019,1.18871]
[1586069288440,97.58,6766.4,564.2,0.08049,0.00019,1.18874]
[1586069294481,97.57,6766.26,564.2,0.08045,0.00019,1.18824]
[1586069299515,97.56,6766.02,564.2,0.08039,0.00019,1.18754]
[1586069304551,97.56,6763.83,564.2,0.07996,0.00019,1.18237]
[1586069307571,97.56,6762.37,564.2,0.07969,0.00019,1.17903]
[1586069313615,97.57,6761.97,564.2,0.07962,0.00019,1.17814]
[1586069313794,97.57,6761.97,564.2,0.07962,0.00019,1.17814]
[1586069315846,97.58,6762.11,564.2,0.07966,0.00019,1.17855]
[1586069317263,97.58,6762.08,564.2,0.07965,0.00019,1.1785]
[1586069322681,97.59,6761.93,564.2,0.07965,0.00019,1.1784]
[1586069337401,97.6,6764.64,564.2,0.08018,0.00019,1.1849]
[1586069343854,97.59,6763.97,564.2,0.08005,0.00019,1.18331]
[1586069348893,97.6,6763.03,564.2,0.07988,0.00019,1.1812]
[1586069353922,97.6,6762.83,564.2,0.07985,0.00019,1.18083]
[1586069358960,97.6,6762.83,564.2,0.07986,0.00019,1.18093]
[1586069373731,97.61,6763.31,564.2,0.07995,0.00019,1.18202]
[1586069379100,97.61,6764.09,564.2,0.08011,0.00019,1.18384]
[1586069385141,97.61,6764.88,564.2,0.08025,0.00019,1.18563]
[1586069398250,97.59,6771.93,564.2,0.08155,0.00019,1.20132]
[1586069405282,97.55,6772.53,564.2,0.08159,0.00019,1.20184]
[1586069410311,97.53,6770.13,564.2,0.08108,0.00019,1.19572]
[1586069425420,97.48,6771.84,564.2,0.08129,0.00019,1.19842]
[1586069430455,97.46,6771.67,564.2,0.08122,0.00019,1.19756]
[1586069435490,97.45,6771.6,564.2,0.08115,0.00019,1.19672]
[1586069440531,97.43,6771.11,564.2,0.08102,0.00019,1.19519]
[1586069445562,97.42,6769.56,564.2,0.08069,0.00019,1.19128]
[1586069455633,97.4,6769.57,564.2,0.08066,0.00019,1.19087]
[1586069460665,97.4,6769.65,564.2,0.08065,0.00019,1.19085]
[1586069466710,97.39,6769.74,564.2,0.08065,0.00019,1.19085]
[1586069478794,97.36,6772.42,564.2,0.08111,0.00019,1.1964]
[1586069483834,97.35,6772.77,564.2,0.08114,0.00019,1.19685]
[1586069492912,97.32,6773.06,564.2,0.08112,0.00019,1.19659]
[1586069498316,97.31,6773.72,564.2,0.08122,0.00019,1.1978]
[1586069503973,97.29,6774.66,564.2,0.08136,0.00019,1.1995]
[1586069509011,97.27,6774.84,564.2,0.08135,0.00019,1.19946]
[1586069514047,97.26,6774.67,564.2,0.08128,0.00019,1.19864]
[1586069516682,97.25,6774.59,564.2,0.08125,0.00019,1.1983]
[1586069523110,97.23,6774.27,564.2,0.08115,0.00019,1.19707]
[1586069528385,97.22,6774.12,564.2,0.08109,0.00019,1.19645]
[1586069534184,97.2,6774.13,564.2,0.08106,0.00019,1.19604]
[1586069539222,97.19,6774.13,564.2,0.08103,0.00019,1.19577]
[1586069543996,97.19,6774.15,564.2,0.08102,0.00019,1.19563]
[1586069549290,97.17,6774.21,564.2,0.081,0.00019,1.1954]
[1586069554311,97.16,6775.07,564.2,0.08112,0.00019,1.19689]
[1586069564396,97.12,6779.35,564.2,0.08187,0.0002,1.20593]
[1586069569431,97.1,6779.26,564.2,0.0818,0.0002,1.20511]
[1586069574467,97.08,6778.6,564.2,0.08162,0.0002,1.20303]
[1586069579505,97.06,6777.97,564.2,0.08146,0.00019,1.2011]
[1586069584537,97.05,6775.64,564.2,0.08097,0.00019,1.1953]
[1586069594606,97.03,6775.89,564.2,0.08098,0.00019,1.19546]
[1586069599640,97.02,6777.2,564.2,0.08122,0.00019,1.1983]
[1586069604679,97.01,6778.16,564.2,0.08137,0.00019,1.2002]
[1586069609713,97.0,6778.33,564.2,0.08137,0.00019,1.20023]
[1586069614749,96.98,6778.9,564.2,0.08143,0.00019,1.20093]
[1586069624819,96.96,6776.6,564.2,0.08093,0.00019,1.19487]
[1586069631864,96.95,6775.22,564.2,0.08065,0.00019,1.19152]
[1586069636901,96.95,6774.95,564.2,0.08059,0.00019,1.19087]
[1586069641936,96.95,6774.63,564.2,0.08053,0.00019,1.1901]
[1586069642926,96.95,6774.63,564.2,0.08053,0.00019,1.1901]
[1586069647975,96.95,6773.99,564.2,0.08041,0.00019,1.18862]
[1586069658050,96.96,6772.04,564.2,0.08006,0.00019,1.18443]
[1586069663083,96.97,6771.89,564.2,0.08005,0.00019,1.18428]
[1586069666743,96.98,6772.96,564.2,0.08027,0.00019,1.18688]
[1586069672146,96.98,6775.23,564.2,0.08069,0.00019,1.19192]
[1586069677179,96.97,6775.58,564.2,0.08075,0.00019,1.19266]
[1586069682532,96.97,6774.87,564.2,0.08061,0.00019,1.19092]
[1586069689311,96.97,6773.83,564.2,0.08041,0.00019,1.18851]
[1586069695311,96.97,6774.24,564.2,0.08049,0.00019,1.18951]
[1586069698072,96.97,6774.55,564.2,0.08055,0.00019,1.19024]
[1586069699283,96.97,6774.63,564.2,0.08057,0.00019,1.19043]
[1586069699567,96.97,6775.01,564.2,0.08064,0.00019,1.19131]
[1586069705379,96.97,6776.57,564.2,0.08093,0.00019,1.19486]
[1586069716311,96.95,6776.85,564.2,0.08095,0.00019,1.19513]
[1586069721489,96.94,6779.58,564.2,0.08146,0.0002,1.20126]
[1586069731559,96.91,6780.44,564.2,0.08154,0.0002,1.20221]
[1586069736594,96.9,6778.9,564.2,0.08121,0.00019,1.19823]
[1586069746662,96.89,6776.94,564.2,0.0808,0.00019,1.19331]
[1586069751701,96.88,6778.92,564.2,0.08117,0.00019,1.19783]
[1586069761771,96.86,6781.88,564.2,0.08169,0.0002,1.20411]
[1586069781910,96.81,6778.55,564.2,0.08094,0.00019,1.19516]
[1586069786943,96.81,6779.46,564.2,0.0811,0.00019,1.19716]
[1586069797017,96.79,6779.42,564.2,0.08104,0.00019,1.19643]
[1586069802052,96.79,6778.88,564.2,0.08092,0.00019,1.19499]
[1586069807083,96.78,6778.52,564.2,0.08084,0.00019,1.19406]
[1586069817154,96.77,6779.91,564.2,0.08109,0.00019,1.19708]
[1586069822191,96.77,6780.14,564.2,0.08112,0.00019,1.19744]
[1586069827226,96.76,6780.36,564.2,0.08115,0.00019,1.19777]
[1586069832259,96.75,6780.17,564.2,0.0811,0.00019,1.19714]
[1586069837294,96.75,6780.14,564.2,0.08107,0.00019,1.1969]
[1586069847366,96.74,6779.3,564.2,0.08089,0.00019,1.19468]
[1586069852400,96.73,6778.97,564.2,0.0808,0.00019,1.19359]
[1586069868510,96.72,6780.28,564.2,0.08103,0.00019,1.19633]
[1586069873547,96.72,6780.0,564.2,0.08096,0.00019,1.19554]
[1586069878581,96.71,6779.13,564.2,0.08079,0.00019,1.19343]
[1586069889659,96.71,6779.08,564.2,0.08077,0.00019,1.19327]
[1586069894694,96.71,6778.99,564.2,0.08076,0.00019,1.19306]
[1586069899727,96.71,6779.05,564.2,0.08077,0.00019,1.19318]
[1586069908083,96.7,6782.77,564.2,0.08146,0.0002,1.20155]
[1586069920882,96.68,6780.28,564.2,0.08092,0.00019,1.19508]
[1586069925913,96.68,6780.71,564.2,0.081,0.00019,1.19602]
[1586069935984,96.68,6780.02,564.2,0.08085,0.00019,1.19425]
[1586069941018,96.67,6779.73,564.2,0.0808,0.00019,1.19355]
[1586069946053,96.67,6780.16,564.2,0.08088,0.00019,1.19454]
[1586069956124,96.66,6782.27,564.2,0.08126,0.0002,1.19916]
[1586069966191,96.65,6780.97,564.2,0.08098,0.00019,1.19588]
[1586069971226,96.65,6780.73,564.2,0.08091,0.00019,1.19498]
[1586069977269,96.65,6780.8,564.2,0.08092,0.00019,1.19504]
[1586069987345,96.65,6778.23,564.2,0.08043,0.00019,1.18915]
[1586069992375,96.66,6778.26,564.2,0.08045,0.00019,1.18937]
[1586069997411,96.66,6779.49,564.2,0.0807,0.00019,1.19235]
[1586070002443,96.66,6779.26,564.2,0.08066,0.00019,1.19185]
[1586070007484,96.66,6780.12,564.2,0.08083,0.00019,1.1939]
[1586070014563,96.66,6780.78,564.2,0.08094,0.00019,1.19531]
[1586070022585,96.66,6778.87,564.2,0.08057,0.00019,1.19079]
[1586070027623,96.66,6778.93,564.2,0.08059,0.00019,1.19103]
[1586070032658,96.66,6778.44,564.2,0.08049,0.00019,1.18972]
[1586070037692,96.67,6778.41,564.2,0.08049,0.00019,1.18975]
[1586070044736,96.67,6778.06,564.2,0.08044,0.00019,1.18911]
[1586070053804,96.68,6778.01,564.2,0.08045,0.00019,1.18927]
[1586070058837,96.69,6778.09,564.2,0.08048,0.00019,1.18958]
[1586070067737,96.7,6778.33,564.2,0.08054,0.00019,1.19033]
[1586070073956,96.7,6778.07,564.2,0.08051,0.00019,1.18989]
[1586070078993,96.71,6777.94,564.2,0.08049,0.00019,1.18969]
[1586070083645,96.71,6777.27,564.2,0.08037,0.00019,1.18824]
[1586070089069,96.72,6775.96,564.2,0.08014,0.00019,1.18545]
[1586070093007,96.73,6776.14,564.2,0.08018,0.00019,1.18576]
[1586070100140,96.74,6776.98,564.2,0.08037,0.00019,1.18803]
[1586070106186,96.75,6776.93,564.2,0.08037,0.00019,1.18811]
[1586070107797,96.75,6776.73,564.2,0.08034,0.00019,1.18767]
[1586070123304,96.79,6772.71,564.2,0.07965,0.00019,1.17932]
[1586070128337,96.8,6772.69,564.2,0.07969,0.00019,1.17972]
[1586070133373,96.82,6772.73,564.2,0.07973,0.00019,1.18023]
[1586070138410,96.84,6772.59,564.2,0.07975,0.00019,1.18038]
[1586070143443,96.85,6771.45,564.2,0.07957,0.00019,1.17816]
[1586070151874,96.89,6768.97,564.2,0.07915,0.00019,1.17294]
[1586070157541,96.92,6766.82,564.2,0.07882,0.00019,1.16882]
[1586070162117,96.94,6766.6,564.2,0.07883,0.00019,1.16894]
[1586070167610,96.98,6766.53,564.2,0.07889,0.00019,1.16965]
[1586070172646,97.01,6765.63,564.2,0.07879,0.00019,1.16831]
[1586070182714,97.06,6766.15,564.2,0.07901,0.00019,1.1709]
[1586070188758,97.09,6766.34,564.2,0.07911,0.00019,1.17209]
[1586070196311,97.12,6766.36,564.2,0.07919,0.00019,1.17296]
[1586070207890,97.16,6769.36,564.2,0.07986,0.00019,1.18096]
[1586070222996,97.18,6771.01,564.2,0.08021,0.00019,1.18508]
[1586070228031,97.18,6771.14,564.2,0.08024,0.00019,1.18547]
[1586070237122,97.19,6769.9,564.2,0.08002,0.00019,1.18279]
[1586070243136,97.2,6768.84,564.2,0.07984,0.00019,1.1806]
[1586070248172,97.21,6769.02,564.2,0.0799,0.00019,1.18126]
[1586070258243,97.23,6768.8,564.2,0.0799,0.00019,1.18119]
[1586070264284,97.24,6768.78,564.2,0.07992,0.00019,1.18142]
[1586070270325,97.25,6768.93,564.2,0.07997,0.00019,1.182]
[1586070277311,97.26,6768.9,564.2,0.07997,0.00019,1.18193]
[1586070289311,97.28,6768.64,564.2,0.07996,0.00019,1.18179]
[1586070294492,97.28,6768.61,564.2,0.07997,0.00019,1.18189]
[1586070299528,97.29,6768.58,564.2,0.07998,0.00019,1.182]
[1586070304565,97.3,6768.0,564.2,0.07989,0.00019,1.18085]
[1586070315645,97.31,6767.97,564.2,0.07992,0.00019,1.18126]
[1586070320680,97.32,6767.87,564.2,0.07992,0.00019,1.1812]
[1586070325713,97.33,6767.5,564.2,0.07987,0.00019,1.18055]
[1586070335781,97.35,6766.93,564.2,0.07978,0.00019,1.17944]
[1586070343311,97.36,6766.6,564.2,0.07975,0.00019,1.17904]
[1586070348876,97.37,6766.31,564.2,0.07972,0.00019,1.17866]
[1586070353910,97.38,6766.44,564.2,0.07977,0.00019,1.17921]
[1586070369012,97.38,6771.66,564.2,0.08078,0.00019,1.19133]
[1586070374048,97.37,6770.05,564.2,0.08045,0.00019,1.1874]
[1586070384122,97.38,6767.21,564.2,0.07992,0.00019,1.18098]
[1586070389153,97.39,6767.03,564.2,0.0799,0.00019,1.18075]
[1586070394188,97.4,6766.89,564.2,0.07987,0.00019,1.18034]
[1586070400233,97.4,6766.78,564.2,0.07987,0.00019,1.18032]
[1586070406275,97.41,6766.74,564.2,0.07988,0.00019,1.18044]
[1586070416342,97.42,6768.26,564.2,0.0802,0.00019,1.18421]
[1586070421376,97.42,6768.93,564.2,0.08033,0.00019,1.18576]
[1586070427311,97.42,6769.01,564.2,0.08034,0.00019,1.18594]
[1586070438502,97.42,6768.67,564.2,0.08027,0.00019,1.18513]
[1586070443530,97.42,6768.07,564.2,0.08016,0.00019,1.18379]
[1586070448567,97.42,6768.04,564.2,0.08016,0.00019,1.18376]
[1586070454311,97.43,6767.99,564.2,0.08014,0.00019,1.18347]
[1586070465686,97.43,6767.12,564.2,0.07999,0.00019,1.18163]
[1586070470719,97.44,6766.7,564.2,0.07992,0.00019,1.18081]
[1586070478311,97.45,6766.66,564.2,0.07994,0.00019,1.18096]
[1586070483810,97.46,6766.53,564.2,0.07993,0.00019,1.18083]
[1586070488848,97.46,6766.4,564.2,0.07992,0.00019,1.1807]
[1586070494888,97.47,6766.28,564.2,0.07991,0.00019,1.1806]
[1586070501942,97.48,6766.24,564.2,0.07993,0.00019,1.18074]
[1586070506976,97.48,6766.18,564.2,0.07993,0.00019,1.18073]
[1586070514311,97.49,6766.16,564.2,0.07993,0.00019,1.18065]
[1586070520065,97.5,6766.37,564.2,0.07998,0.00019,1.18129]
[1586070525099,97.5,6768.36,564.2,0.08036,0.00019,1.18592]
[1586070530137,97.49,6769.48,564.2,0.08057,0.00019,1.18841]
[1586070540204,97.49,6767.89,564.2,0.08025,0.00019,1.18461]
[1586070547311,97.49,6767.78,564.2,0.08023,0.00019,1.18437]
[1586070553311,97.49,6767.84,564.2,0.08025,0.00019,1.18452]
[1586070565311,97.49,6767.82,564.2,0.08024,0.00019,1.18447]
[1586070570417,97.49,6768.52,564.2,0.08038,0.00019,1.18612]
[1586070577311,97.49,6768.82,564.2,0.08041,0.00019,1.18647]
[1586070587531,97.48,6767.41,564.2,0.08013,0.00019,1.18306]
[1586070588084,97.48,6767.41,564.2,0.08013,0.00019,1.18306]
[1586070598614,97.5,6764.64,564.2,0.07964,0.00019,1.17716]
[1586070598643,97.5,6764.64,564.2,0.07964,0.00019,1.17716]
[1586070604652,97.51,6764.95,564.2,0.07973,0.00019,1.17816]
[1586070614722,97.53,6763.48,564.2,0.07949,0.00019,1.17523]
[1586070621771,97.55,6764.08,564.2,0.07964,0.00019,1.17702]
[1586070627813,97.56,6764.31,564.2,0.07971,0.00019,1.17782]
[1586070630998,97.56,6764.31,564.2,0.07972,0.00019,1.17796]
[1586070634096,97.57,6764.27,564.2,0.07971,0.00019,1.17776]
[1586070639900,97.58,6764.07,564.2,0.0797,0.00019,1.17755]
[1586070644932,97.59,6763.99,564.2,0.0797,0.00019,1.17759]
[1586070648652,97.59,6763.81,564.2,0.07968,0.00019,1.1773]
[1586070655312,97.61,6763.64,564.2,0.07968,0.00019,1.17727]
[1586070661312,97.62,6763.67,564.2,0.07971,0.00019,1.17759]
[1586070667311,97.63,6763.65,564.2,0.07972,0.00019,1.17778]
[1586070673311,97.63,6763.69,564.2,0.07975,0.00019,1.1781]
[1586070679311,97.64,6763.69,564.2,0.07977,0.00019,1.17832]
[1586070685311,97.65,6763.72,564.2,0.07979,0.00019,1.17859]
[1586070691312,97.66,6763.76,564.2,0.0798,0.00019,1.17861]
[1586070697295,97.66,6763.91,564.2,0.07985,0.00019,1.17913]
[1586070703311,97.67,6763.81,564.2,0.07984,0.00019,1.17906]
[1586070708372,97.68,6763.72,564.2,0.07984,0.00019,1.17899]
[1586070713412,97.68,6763.67,564.2,0.07984,0.00019,1.17901]
[1586070718448,97.69,6763.54,564.2,0.07983,0.00019,1.17885]
[1586070724311,97.69,6763.41,564.2,0.07982,0.00019,1.17869]
[1586070730311,97.7,6763.53,564.2,0.07985,0.00019,1.17914]
[1586070736311,97.7,6764.05,564.2,0.07996,0.00019,1.18044]
[1586070739647,97.7,6764.47,564.2,0.08005,0.00019,1.18145]
[1586070762751,97.6,6775.85,564.2,0.08199,0.0002,1.205]
[1586070767786,97.57,6776.37,564.2,0.08202,0.0002,1.20545]
[1586070772821,97.54,6776.38,564.2,0.08196,0.0002,1.20472]
[1586070787927,97.48,6774.72,564.2,0.08148,0.00019,1.19916]
[1586070797998,97.43,6777.86,564.2,0.08199,0.0002,1.20533]
[1586070798056,97.43,6777.86,564.2,0.08199,0.0002,1.20533]
[1586070809077,97.37,6778.98,564.2,0.08205,0.0002,1.20624]
[1586070809984,97.37,6778.98,564.2,0.08205,0.0002,1.20624]
[1586070816129,97.33,6777.99,564.2,0.08176,0.0002,1.20274]
[1586070822168,97.31,6777.86,564.2,0.08167,0.0002,1.20176]
[1586070826483,97.29,6777.62,564.2,0.08158,0.00019,1.20067]
[1586070837274,97.23,6781.13,564.2,0.08214,0.0002,1.20751]
[1586070842305,97.2,6781.29,564.2,0.08211,0.0002,1.20718]
[1586070847311,97.18,6779.98,564.2,0.08179,0.0002,1.20347]
[1586070857414,97.14,6778.94,564.2,0.0815,0.00019,1.20005]
[1586070858529,97.14,6778.62,564.2,0.08143,0.00019,1.19921]
[1586070864461,97.12,6778.47,564.2,0.08136,0.00019,1.19841]
[1586070865293,97.12,6778.47,564.2,0.08136,0.00019,1.19841]
[1586070870504,97.1,6779.25,564.2,0.08147,0.0002,1.19976]
[1586070875536,97.09,6779.32,564.2,0.08143,0.00019,1.19928]
[1586070885608,97.06,6779.44,564.2,0.08139,0.00019,1.19881]
[1586070890642,97.05,6780.12,564.2,0.08149,0.0002,1.20005]
[1586070895676,97.03,6780.74,564.2,0.08158,0.0002,1.20111]
[1586070900710,97.01,6781.55,564.2,0.0817,0.0002,1.20258]
[1586070905746,97.0,6781.8,564.2,0.0817,0.0002,1.20268]
[1586070915819,96.97,6781.25,564.2,0.08152,0.0002,1.2006]
[1586070920855,96.95,6779.93,564.2,0.08124,0.00019,1.19718]
[1586070925889,96.94,6780.13,564.2,0.08125,0.00019,1.19739]
[1586070936968,96.92,6780.59,564.2,0.08127,0.0002,1.19764]
[1586070941998,96.91,6781.84,564.2,0.08149,0.0002,1.20026]
[1586070947034,96.89,6782.99,564.2,0.08168,0.0002,1.20258]
[1586070957106,96.86,6783.56,564.2,0.08171,0.0002,1.20304]
[1586070962140,96.84,6783.46,564.2,0.08166,0.0002,1.20239]
[1586070972026,96.83,6781.38,564.2,0.08121,0.0002,1.19702]
[1586070977248,96.82,6780.06,564.2,0.08093,0.00019,1.19372]
[1586070988311,96.82,6777.02,564.2,0.08036,0.00019,1.18678]
[1586070993357,96.84,6776.95,564.2,0.08035,0.00019,1.18664]
[1586070998390,96.84,6778.23,564.2,0.08061,0.00019,1.18977]
[1586071005443,96.84,6778.08,564.2,0.08059,0.00019,1.18947]
[1586071010480,96.85,6778.04,564.2,0.08059,0.00019,1.18946]
[1586071015512,96.85,6777.83,564.2,0.08055,0.00019,1.18904]
[1586071020548,96.85,6776.85,564.2,0.08037,0.00019,1.18683]
[1586071025580,96.86,6776.61,564.2,0.08034,0.00019,1.18642]
[1586071037669,96.87,6776.61,564.2,0.08037,0.00019,1.18678]
[1586071043708,96.88,6776.67,564.2,0.0804,0.00019,1.18711]
[1586071060311,96.87,6780.68,564.2,0.08114,0.00019,1.19599]
[1586071066311,96.86,6780.67,564.2,0.08112,0.00019,1.19577]
[1586071071902,96.85,6780.71,564.2,0.08111,0.00019,1.19566]
[1586071076941,96.85,6781.25,564.2,0.0812,0.0002,1.19674]
[1586071077172,96.85,6781.25,564.2,0.0812,0.0002,1.19674]
[1586071088018,96.83,6782.62,564.2,0.08142,0.0002,1.19943]
[1586071093056,96.82,6782.54,564.2,0.08138,0.0002,1.19897]
[1586071098086,96.81,6782.21,564.2,0.08129,0.0002,1.19795]
[1586071104127,96.8,6782.39,564.2,0.0813,0.0002,1.19807]
[1586071109165,96.79,6782.64,564.2,0.08133,0.0002,1.19844]
[1586071114198,96.78,6781.86,564.2,0.08114,0.0002,1.19615]
[1586071119235,96.77,6782.7,564.2,0.08129,0.0002,1.19795]
[1586071128222,96.75,6785.16,564.2,0.08172,0.0002,1.20319]
[1586071134343,96.73,6784.58,564.2,0.08156,0.0002,1.20129]
[1586071139374,96.72,6784.71,564.2,0.08156,0.0002,1.20129]
[1586071144411,96.71,6784.62,564.2,0.08151,0.0002,1.20075]
[1586071149443,96.7,6785.0,564.2,0.08156,0.0002,1.20134]
[1586071154483,96.68,6785.92,564.2,0.08171,0.0002,1.20319]
[1586071165311,96.65,6787.02,564.2,0.08185,0.0002,1.20489]
[1586071170595,96.63,6787.39,564.2,0.08187,0.0002,1.20526]
[1586071175633,96.61,6787.82,564.2,0.08191,0.0002,1.20559]
[1586071185700,96.58,6787.49,564.2,0.08177,0.0002,1.20402]
[1586071190737,96.57,6787.3,564.2,0.0817,0.0002,1.20321]
[1586071195768,96.56,6787.35,564.2,0.08168,0.0002,1.203]
[1586071200803,96.55,6787.26,564.2,0.08163,0.0002,1.20249]
[1586071205837,96.54,6784.86,564.2,0.08115,0.0002,1.19663]
[1586071222072,96.54,6783.8,564.2,0.08093,0.0002,1.19407]
[1586071237072,96.34,6784.16,564.2,0.08054,0.00019,1.18966]
[1586071246311,96.24,6784.24,564.2,0.08031,0.00019,1.18715]
[1586071252162,96.18,6784.19,564.2,0.08015,0.00019,1.18536]
[1586071257197,96.13,6784.32,564.2,0.08006,0.00019,1.18434]
[1586071265290,96.05,6783.62,564.2,0.07975,0.00019,1.1807]
[1586071272299,96.0,6780.16,564.2,0.07897,0.00019,1.17136]
[1586071277335,95.98,6779.41,564.2,0.07876,0.00019,1.16887]
[1586071287408,95.92,6781.47,564.2,0.07903,0.00019,1.17227]
[1586071292447,95.89,6781.3,564.2,0.07891,0.00019,1.17085]
[1586071298490,95.86,6781.26,564.2,0.07883,0.00019,1.1699]
[1586071303516,95.84,6781.31,564.2,0.07878,0.00019,1.16935]
[1586071313591,95.79,6781.35,564.2,0.07867,0.00019,1.16819]
[1586071318626,95.77,6781.33,564.2,0.07862,0.00019,1.16757]
[1586071323658,95.74,6781.33,564.2,0.07857,0.00019,1.16701]
[1586071328696,95.72,6781.43,564.2,0.07854,0.00019,1.16673]
[1586071337849,95.67,6785.25,564.2,0.07916,0.00019,1.17429]
[1586071343797,95.64,6784.98,564.2,0.07903,0.00019,1.17279]
[1586071348834,95.61,6784.93,564.2,0.07895,0.00019,1.17197]
[1586071354311,95.59,6784.93,564.2,0.07888,0.00019,1.17108]
[1586071364945,95.54,6784.94,564.2,0.07877,0.00019,1.16979]
[1586071369983,95.52,6785.88,564.2,0.0789,0.00019,1.17142]
[1586071375014,95.49,6785.78,564.2,0.07883,0.00019,1.17059]
[1586071380053,95.47,6786.09,564.2,0.07884,0.00019,1.17075]
[1586071386093,95.45,6785.96,564.2,0.07875,0.00019,1.16978]
[1586071396166,95.41,6786.18,564.2,0.0787,0.00019,1.16924]
[1586071402205,95.39,6786.05,564.2,0.07862,0.00019,1.16837]
[1586071407240,95.37,6785.47,564.2,0.07847,0.00019,1.16656]
[1586071414289,95.35,6784.46,564.2,0.07822,0.00019,1.1635]
[1586071419328,95.34,6784.51,564.2,0.07821,0.00019,1.16335]
[1586071434430,95.31,6785.36,564.2,0.0783,0.00019,1.16454]
[1586071447311,95.28,6785.59,564.2,0.07828,0.00019,1.16433]
[1586071452558,95.27,6787.23,564.2,0.07857,0.00019,1.16787]
[1586071458598,95.25,6787.35,564.2,0.07855,0.00019,1.16769]
[1586071464644,95.24,6787.34,564.2,0.07851,0.00019,1.16722]
[1586071474711,95.21,6788.04,564.2,0.07857,0.00019,1.16788]
[1586071479746,95.2,6788.26,564.2,0.07858,0.00019,1.16803]
[1586071484780,95.19,6786.06,564.2,0.07813,0.00019,1.16259]
[1586071494849,95.18,6785.15,564.2,0.07793,0.00019,1.16017]
[1586071501312,95.17,6785.14,564.2,0.07791,0.00019,1.16003]
[1586071506940,95.17,6784.98,564.2,0.07787,0.00019,1.15956]
[1586071511971,95.17,6784.85,564.2,0.07785,0.00019,1.15921]
[1586071524078,95.17,6784.72,564.2,0.07782,0.00019,1.1589]
[1586071533120,95.16,6785.26,564.2,0.0779,0.00019,1.15978]
[1586071538154,95.16,6785.13,564.2,0.07787,0.00019,1.15943]
[1586071543311,95.16,6785.2,564.2,0.07788,0.00019,1.15952]
[1586071555273,95.15,6785.2,564.2,0.07786,0.00019,1.15938]
[1586071560307,95.15,6785.3,564.2,0.07788,0.00019,1.15956]
[1586071567311,95.15,6784.65,564.2,0.07775,0.00019,1.158]
[1586071578435,95.15,6784.59,564.2,0.07774,0.00019,1.15791]
[1586071594548,95.15,6784.39,564.2,0.07769,0.00019,1.15722]
[1586071599583,95.15,6784.22,564.2,0.07766,0.00019,1.15685]
[1586071605623,95.15,6784.29,564.2,0.07768,0.00019,1.15706]
[1586071611666,95.15,6784.3,564.2,0.07768,0.00019,1.15713]
[1586071616703,95.16,6783.86,564.2,0.0776,0.00019,1.15614]
[1586071626775,95.16,6784.0,564.2,0.07764,0.00019,1.15658]
[1586071631806,95.16,6784.01,564.2,0.07765,0.00019,1.15665]
[1586071636842,95.16,6783.86,564.2,0.07762,0.00019,1.15636]
[1586071641876,95.17,6783.91,564.2,0.07764,0.00019,1.15653]
[1586071648140,95.17,6784.01,564.2,0.07766,0.00019,1.1568]
[1586071654311,95.17,6784.11,564.2,0.07767,0.00019,1.15685]
[1586071660311,95.17,6784.11,564.2,0.07767,0.00019,1.15689]
[1586071666311,95.17,6783.94,564.2,0.07764,0.00019,1.15654]
[1586071672311,95.18,6783.91,564.2,0.07764,0.00019,1.15653]
[1586071678127,95.18,6783.92,564.2,0.07765,0.00019,1.15658]
[1586071693234,95.17,6786.47,564.2,0.07812,0.00019,1.16233]
[1586071698272,95.16,6786.35,564.2,0.07808,0.00019,1.1619]
[1586071703308,95.16,6786.22,564.2,0.07804,0.00019,1.16145]
[1586071713379,95.15,6786.08,564.2,0.07798,0.00019,1.16066]
[1586071718411,95.15,6786.08,564.2,0.07797,0.00019,1.16055]
[1586071723444,95.14,6786.05,564.2,0.07796,0.00019,1.16039]
[1586071728480,95.14,6785.95,564.2,0.07793,0.00019,1.16007]
[1586071733514,95.14,6785.95,564.2,0.07793,0.00019,1.16]
[1586071744590,95.14,6784.41,564.2,0.07763,0.00019,1.15643]
[1586071754663,95.14,6785.27,564.2,0.0778,0.00019,1.15848]
[1586071765739,95.14,6785.33,564.2,0.07781,0.00019,1.15858]
[1586071771312,95.14,6785.12,564.2,0.07775,0.00019,1.15781]
[1586071783311,95.14,6785.25,564.2,0.07778,0.00019,1.15814]
[1586071793935,95.14,6785.54,564.2,0.07783,0.00019,1.15879]
[1586071798973,95.14,6786.12,564.2,0.07794,0.00019,1.16012]
[1586071804311,95.13,6786.36,564.2,0.07798,0.00019,1.16059]
[1586071809332,95.13,6785.97,564.2,0.0779,0.00019,1.15961]
[1586071821125,95.13,6782.9,564.2,0.07731,0.00019,1.15246]
[1586071823897,95.13,6782.19,564.2,0.07719,0.00019,1.15089]
[1586071829180,95.15,6780.39,564.2,0.07688,0.00019,1.14708]
[1586071834215,95.16,6780.51,564.2,0.07692,0.00019,1.14748]
[1586071844285,95.2,6779.8,564.2,0.07686,0.00019,1.14669]
[1586071849311,95.21,6779.81,564.2,0.07689,0.00019,1.14708]
[1586071854356,95.22,6779.83,564.2,0.07693,0.00019,1.14749]
[1586071864427,95.25,6778.18,564.2,0.07669,0.00019,1.14446]
[1586071870311,95.27,6778.16,564.2,0.07673,0.00019,1.14493]
[1586071875502,95.29,6778.11,564.2,0.07676,0.00019,1.14525]
[1586071880537,95.31,6777.81,564.2,0.07674,0.00019,1.14496]
[1586071885570,95.32,6777.67,564.2,0.07674,0.00019,1.14504]
[1586071896652,95.36,6776.06,564.2,0.07651,0.00019,1.14206]
[1586071901684,95.38,6775.48,564.2,0.07645,0.00019,1.14121]
[1586071906718,95.4,6775.1,564.2,0.07642,0.00019,1.14087]
[1586071916789,95.44,6775.22,564.2,0.07653,0.00019,1.14209]
[1586071923845,95.46,6775.38,564.2,0.07661,0.00019,1.1431]
[1586071928879,95.47,6776.01,564.2,0.07677,0.00019,1.14495]
[1586071933915,95.49,6776.56,564.2,0.0769,0.00019,1.14656]
[1586071938949,95.5,6776.37,564.2,0.07689,0.00019,1.14642]
[1586071943983,95.51,6776.11,564.2,0.07687,0.00019,1.14611]
[1586071954311,95.53,6775.56,564.2,0.07681,0.00019,1.14524]
[1586071960097,95.55,6775.44,564.2,0.07682,0.00019,1.14533]
[1586071966141,95.56,6775.63,564.2,0.07688,0.00019,1.14614]
[1586071976210,95.58,6775.79,564.2,0.07696,0.00019,1.14701]
[1586071981242,95.59,6775.82,564.2,0.07699,0.00019,1.14733]
[1586071986280,95.6,6775.63,564.2,0.07697,0.00019,1.14712]
[1586071991314,95.61,6775.59,564.2,0.07698,0.00019,1.14724]
[1586071998324,95.62,6775.52,564.2,0.07699,0.00019,1.1473]
[1586072004406,95.63,6776.06,564.2,0.07712,0.00019,1.14886]
[1586072008358,95.63,6776.73,564.2,0.07726,0.00019,1.15053]
[1586072013470,95.72,6777.32,564.2,0.07755,0.00019,1.15386]
[1586072018502,95.78,6777.21,564.2,0.07768,0.00019,1.15531]
[1586072023537,95.84,6777.14,564.2,0.07781,0.00019,1.15679]
[1586072028576,95.9,6776.37,564.2,0.0778,0.00019,1.15658]
[1586072034614,95.97,6776.13,564.2,0.07792,0.00019,1.15787]
[1586072039650,96.03,6775.97,564.2,0.07802,0.00019,1.15899]
[1586072046699,96.11,6776.02,564.2,0.07821,0.00019,1.16106]
[1586072056768,96.21,6774.83,564.2,0.07822,0.00019,1.16097]
[1586072061803,96.26,6775.13,564.2,0.07839,0.00019,1.16294]
[1586072067844,96.31,6774.97,564.2,0.07848,0.00019,1.164]
[1586072072881,96.35,6774.97,564.2,0.07857,0.00019,1.1649]
[1586072078460,96.39,6775.0,564.2,0.07865,0.00019,1.16583]
[1586072086311,96.46,6775.0,564.2,0.07882,0.00019,1.16768]
[1586072090037,96.48,6775.0,564.2,0.07887,0.00019,1.16826]
[1586072095344,96.52,6775.01,564.2,0.07897,0.00019,1.16937]
[1586072104101,96.58,6774.9,564.2,0.07909,0.00019,1.17066]
[1586072109133,96.61,6774.94,564.2,0.07917,0.00019,1.17156]
[1586072116311,96.65,6774.97,564.2,0.07927,0.00019,1.17269]
[1586072122143,96.67,6774.97,564.2,0.0793,0.00019,1.17312]
[1586072128311,96.64,6774.97,564.2,0.07923,0.00019,1.17223]
[1586072134311,96.59,6774.97,564.2,0.0791,0.00019,1.17076]
[1586072140311,96.55,6774.97,564.2,0.079,0.00019,1.16961]
[1586072146311,96.5,6774.98,564.2,0.0789,0.00019,1.16855]
[1586072152311,96.47,6775.13,564.2,0.07884,0.00019,1.16788]
[1586072157472,96.43,6774.79,564.2,0.0787,0.00019,1.16627]
[1586072164311,96.39,6774.88,564.2,0.07863,0.00019,1.16544]
[1586072169554,96.37,6774.86,564.2,0.07856,0.00019,1.16469]
[1586072174587,96.34,6775.29,564.2,0.07858,0.00019,1.165]
[1586072185670,96.28,6775.62,564.2,0.0785,0.00019,1.16412]
[1586072191312,96.25,6775.67,564.2,0.07844,0.00019,1.16336]
[1586072202787,96.2,6775.86,564.2,0.07835,0.00019,1.16244]
[1586072207819,96.18,6775.99,564.2,0.07833,0.00019,1.1622]
[1586072213864,96.16,6775.9,564.2,0.07826,0.00019,1.16138]
[1586072220910,96.13,6775.92,564.2,0.0782,0.00019,1.16075]
[1586072227311,96.11,6775.92,564.2,0.07816,0.00019,1.16024]
[1586072233311,96.09,6775.92,564.2,0.07811,0.00019,1.15973]
[1586072239311,96.07,6775.92,564.2,0.07807,0.00019,1.15925]
[1586072245082,96.06,6777.23,564.2,0.07828,0.00019,1.16186]
[1586072255150,96.01,6780.03,564.2,0.0787,0.00019,1.16695]
[1586072260187,95.99,6780.14,564.2,0.07866,0.00019,1.16658]
[1586072265221,95.97,6779.86,564.2,0.07856,0.00019,1.16532]
[1586072270256,95.95,6779.75,564.2,0.07849,0.00019,1.16452]
[1586072270335,95.95,6779.75,564.2,0.07849,0.00019,1.16452]
[1586072278311,95.91,6779.65,564.2,0.0784,0.00019,1.1635]
[1586072284311,95.89,6780.25,564.2,0.07846,0.00019,1.16429]
[1586072289391,95.87,6779.91,564.2,0.07835,0.00019,1.16303]
[1586072294426,95.86,6779.36,564.2,0.07821,0.00019,1.16133]
[1586072296487,95.85,6779.37,564.2,0.0782,0.00019,1.16119]
[1586072305311,95.83,6779.44,564.2,0.07815,0.00019,1.16071]
[1586072311312,95.81,6779.5,564.2,0.07811,0.00019,1.16019]
[1586072315601,95.8,6779.38,564.2,0.07807,0.00019,1.15967]
[1586072317617,95.8,6779.48,564.2,0.07808,0.00019,1.15978]
[1586072324635,95.78,6780.12,564.2,0.07816,0.00019,1.16083]
[1586072329671,95.77,6780.57,564.2,0.07822,0.00019,1.16153]
[1586072335311,95.75,6781.53,564.2,0.07836,0.00019,1.16327]
[1586072341312,95.73,6781.72,564.2,0.07835,0.00019,1.16321]
[1586072346790,95.71,6782.19,564.2,0.0784,0.00019,1.16384]
[1586072349021,95.71,6782.34,564.2,0.07841,0.00019,1.16402]
[1586072350106,95.7,6782.44,564.2,0.07842,0.00019,1.16417]
[1586072355857,95.69,6781.4,564.2,0.07818,0.00019,1.1613]
[1586072360892,95.67,6781.22,564.2,0.07812,0.00019,1.16058]
[1586072365925,95.66,6781.27,564.2,0.07811,0.00019,1.16043]
[1586072371312,95.65,6781.05,564.2,0.07803,0.00019,1.15939]
[1586072377026,95.64,6781.08,564.2,0.07801,0.00019,1.15919]
[1586072383311,95.63,6781.22,564.2,0.07801,0.00019,1.15924]
[1586072389311,95.62,6781.36,564.2,0.07801,0.00019,1.15931]
[1586072394006,95.62,6781.38,564.2,0.078,0.00019,1.15918]
[1586072399159,95.6,6784.57,564.2,0.07858,0.00019,1.16625]
[1586072404191,95.58,6785.03,564.2,0.07863,0.00019,1.16687]
[1586072409192,95.57,6786.27,564.2,0.07883,0.00019,1.16939]
[1586072410268,95.56,6788.45,564.2,0.07923,0.00019,1.17425]
[1586072416274,95.52,6793.06,564.2,0.08003,0.0002,1.184]
[1586072420149,95.49,6793.1,564.2,0.07998,0.0002,1.18347]
[1586072423761,95.46,6792.0,564.2,0.0797,0.0002,1.18007]
[1586072429367,95.43,6788.9,564.2,0.07901,0.00019,1.17187]
[1586072434400,95.41,6789.64,564.2,0.07909,0.00019,1.17275]
[1586072439439,95.38,6790.58,564.2,0.07921,0.00019,1.17431]
[1586072444153,95.36,6790.3,564.2,0.07911,0.00019,1.17314]
[1586072454541,95.31,6790.59,564.2,0.07905,0.00019,1.17248]
[1586072459577,95.29,6790.53,564.2,0.07899,0.00019,1.17177]
[1586072464612,95.27,6790.16,564.2,0.07887,0.00019,1.17037]
[1586072474682,95.24,6790.27,564.2,0.07881,0.00019,1.16969]
[1586072479716,95.22,6790.6,564.2,0.07883,0.00019,1.17002]
[1586072480859,95.21,6790.91,564.2,0.07888,0.00019,1.17066]
[1586072486764,95.19,6791.07,564.2,0.07886,0.00019,1.17046]
[1586072487484,95.19,6791.07,564.2,0.07886,0.00019,1.17046]
[1586072488531,95.19,6791.46,564.2,0.07892,0.00019,1.17119]
[1586072489992,95.18,6791.31,564.2,0.07888,0.00019,1.17074]
[1586072495828,95.16,6791.3,564.2,0.07882,0.00019,1.1699]
[1586072505897,95.13,6790.24,564.2,0.07854,0.00019,1.16661]
[1586072512311,95.12,6790.22,564.2,0.0785,0.00019,1.16616]
[1586072515352,95.11,6789.93,564.2,0.07843,0.00019,1.1653]
[1586072521004,95.1,6789.52,564.2,0.07832,0.00019,1.16404]
[1586072526047,95.09,6788.91,564.2,0.07819,0.00019,1.16246]
[1586072541151,95.08,6788.3,564.2,0.07805,0.00019,1.16079]
[1586072546185,95.08,6788.28,564.2,0.07804,0.00019,1.16067]
[1586072551226,95.08,6787.46,564.2,0.07787,0.00019,1.15843]
[1586072557263,95.08,6787.5,564.2,0.07787,0.00019,1.15854]
[1586072563306,95.08,6787.55,564.2,0.07788,0.00019,1.15864]
[1586072568343,95.08,6787.4,564.2,0.07785,0.00019,1.15829]
[1586072575311,95.08,6787.3,564.2,0.07783,0.00019,1.15806]
[1586072581312,95.08,6787.25,564.2,0.07783,0.00019,1.15798]
[1586072591505,95.09,6782.65,564.2,0.07697,0.00019,1.14745]
[1586072592254,95.09,6782.65,564.2,0.07697,0.00019,1.14745]
[1586072597546,95.11,6781.9,564.2,0.07687,0.00019,1.14619]
[1586072601605,95.12,6779.61,564.2,0.07646,0.00019,1.14124]
[1586072607615,95.15,6779.02,564.2,0.07642,0.00019,1.14061]
[1586072612652,95.17,6779.07,564.2,0.07646,0.00019,1.14107]
[1586072617689,95.19,6779.89,564.2,0.07667,0.00019,1.14356]
[1586072622723,95.21,6780.02,564.2,0.07674,0.00019,1.14434]
[1586072622758,95.21,6780.02,564.2,0.07674,0.00019,1.14434]
[1586072628768,95.23,6780.39,564.2,0.07685,0.00019,1.14572]
[1586072634807,95.25,6780.27,564.2,0.07687,0.00019,1.14593]
[1586072639841,95.27,6780.14,564.2,0.07688,0.00019,1.14601]
[1586072640859,95.27,6779.59,564.2,0.07679,0.00019,1.1448]
[1586072647311,95.29,6778.51,564.2,0.07664,0.00019,1.14293]
[1586072657967,95.33,6777.07,564.2,0.07645,0.00019,1.14058]
[1586072663003,95.35,6776.84,564.2,0.07646,0.00019,1.14059]
[1586072668311,95.38,6776.71,564.2,0.07649,0.00019,1.14092]
[1586072679115,95.41,6776.91,564.2,0.0766,0.00019,1.14218]
[1586072689185,95.45,6777.16,564.2,0.07673,0.00019,1.1437]
[1586072694220,95.46,6777.17,564.2,0.07677,0.00019,1.14411]
[1586072701312,95.48,6777.17,564.2,0.07681,0.00019,1.14462]
[1586072707311,95.5,6777.18,564.2,0.07685,0.00019,1.14508]
[1586072713311,95.51,6777.18,564.2,0.07689,0.00019,1.14546]
[1586072719311,95.53,6777.16,564.2,0.07691,0.00019,1.14578]
[1586072725311,95.54,6777.14,564.2,0.07694,0.00019,1.14608]
[1586072731312,95.55,6777.05,564.2,0.07694,0.00019,1.14593]
[1586072737311,95.57,6777.03,564.2,0.07696,0.00019,1.14621]
[1586072742558,95.58,6776.8,564.2,0.07694,0.00019,1.14595]
[1586072747591,95.59,6776.66,564.2,0.07694,0.00019,1.14591]
[1586072752625,95.6,6776.6,564.2,0.07695,0.00019,1.14603]
[1586072757665,95.61,6776.48,564.2,0.07695,0.00019,1.146]
[1586072762697,95.62,6774.88,564.2,0.07667,0.00019,1.14258]
[1586072777802,95.7,6766.76,564.2,0.07533,0.00019,1.12596]
[1586072782836,95.73,6766.79,564.2,0.07542,0.00019,1.12694]
[1586072787873,95.77,6766.88,564.2,0.07551,0.00019,1.12804]
[1586072792907,95.8,6766.93,564.2,0.07558,0.00019,1.12872]
[1586072797940,95.83,6766.96,564.2,0.07565,0.00019,1.12959]
[1586072802976,95.86,6766.46,564.2,0.07563,0.00019,1.12921]
[1586072808016,95.89,6766.08,564.2,0.07562,0.00019,1.1291]
[1586072815060,95.93,6766.21,564.2,0.07574,0.00019,1.13043]
[1586072825134,95.98,6765.66,564.2,0.07576,0.00019,1.13058]
[1586072830311,96.01,6765.72,564.2,0.07584,0.00019,1.13151]
[1586072836213,96.04,6765.62,564.2,0.07588,0.00019,1.13192]
[1586072841244,96.06,6765.02,564.2,0.07582,0.00019,1.13115]
[1586072846281,96.09,6764.57,564.2,0.07579,0.00019,1.13075]
[1586072851312,96.11,6764.58,564.2,0.07584,0.00019,1.13127]
[1586072856351,96.14,6764.42,564.2,0.07587,0.00019,1.1315]
[1586072862393,96.16,6764.4,564.2,0.07592,0.00019,1.13215]
[1586072867431,96.18,6764.66,564.2,0.07602,0.00019,1.13327]
[1586072872465,96.2,6765.1,564.2,0.07614,0.00019,1.13478]
[1586072878311,96.22,6765.21,564.2,0.0762,0.00019,1.13547]
[1586072883546,96.24,6765.32,564.2,0.07627,0.00019,1.13619]
[1586072888579,96.25,6765.55,564.2,0.07634,0.00019,1.13709]
[1586072899311,96.26,6769.46,564.2,0.07711,0.00019,1.14643]
[1586072904687,96.26,6769.34,564.2,0.07709,0.00019,1.14616]
[1586072909727,96.26,6769.24,564.2,0.07707,0.00019,1.14594]
[1586072914761,96.27,6769.32,564.2,0.07707,0.00019,1.14591]
[1586072920311,96.27,6769.44,564.2,0.0771,0.00019,1.14621]
[1586072925840,96.27,6768.42,564.2,0.07691,0.00019,1.14389]
[1586072931881,96.27,6768.29,564.2,0.07689,0.00019,1.14372]
[1586072936918,96.28,6768.33,564.2,0.07691,0.00019,1.14389]
[1586072941948,96.28,6769.31,564.2,0.0771,0.00019,1.14622]
[1586072947311,96.28,6769.88,564.2,0.07721,0.00019,1.14751]
[1586072953311,96.28,6769.99,564.2,0.07722,0.00019,1.14771]
[1586072959069,96.27,6770.1,564.2,0.07724,0.00019,1.1479]
[1586072964104,96.27,6770.3,564.2,0.07727,0.00019,1.14833]
[1586072970144,96.27,6770.43,564.2,0.07729,0.00019,1.14854]
[1586072975179,96.27,6770.27,564.2,0.07724,0.00019,1.14786]
[1586072980214,96.26,6770.09,564.2,0.0772,0.00019,1.14738]
[1586072986260,96.26,6770.14,564.2,0.0772,0.00019,1.14746]
[1586072991294,96.26,6770.21,564.2,0.07721,0.00019,1.14758]
[1586072996326,96.26,6770.16,564.2,0.0772,0.00019,1.14743]
[1586073002368,96.26,6770.23,564.2,0.07721,0.00019,1.14757]
[1586073008410,96.26,6768.34,564.2,0.07686,0.00019,1.14327]
[1586073013446,96.27,6767.89,564.2,0.07679,0.00019,1.14236]
[1586073018479,96.27,6767.39,564.2,0.07671,0.00019,1.14142]
[1586073025311,96.28,6767.16,564.2,0.07669,0.00019,1.1411]
[1586073031312,96.29,6767.1,564.2,0.07668,0.00019,1.14094]
[1586073037311,96.3,6767.11,564.2,0.0767,0.00019,1.14117]
[1586073043311,96.31,6767.12,564.2,0.07672,0.00019,1.14141]
[1586073049311,96.31,6767.13,564.2,0.07674,0.00019,1.14162]
[1586073055311,96.32,6767.13,564.2,0.07676,0.00019,1.14181]
[1586073061312,96.33,6767.13,564.2,0.07677,0.00019,1.14199]
[1586073066817,96.33,6768.0,564.2,0.07695,0.00019,1.14413]
[1586073071853,96.33,6768.75,564.2,0.07709,0.00019,1.14587]
[1586073076886,96.33,6768.86,564.2,0.07711,0.00019,1.14612]
[1586073082311,96.33,6768.9,564.2,0.07712,0.00019,1.1462]
[1586073088311,96.33,6768.9,564.2,0.07712,0.00019,1.14618]
[1586073094009,96.33,6768.92,564.2,0.0771,0.00019,1.14596]
[1586073100311,96.33,6768.93,564.2,0.0771,0.00019,1.14598]
[1586073106089,96.33,6769.18,564.2,0.07715,0.00019,1.14656]
[1586073111125,96.33,6768.85,564.2,0.07709,0.00019,1.14578]
[1586073116161,96.33,6768.79,564.2,0.07708,0.00019,1.14565]
[1586073121312,96.33,6768.94,564.2,0.07711,0.00019,1.14599]
[1586073127311,96.33,6768.99,564.2,0.07711,0.00019,1.14609]
[1586073133311,96.33,6769.0,564.2,0.07712,0.00019,1.14612]
[1586073139311,96.33,6769.0,564.2,0.07711,0.00019,1.1461]
[1586073144357,96.33,6768.74,564.2,0.07707,0.00019,1.1455]
[1586073149394,96.33,6767.7,564.2,0.07687,0.00019,1.14314]
[1586073157311,96.34,6767.41,564.2,0.07682,0.00019,1.14241]
[1586073162482,96.34,6767.62,564.2,0.07687,0.00019,1.14299]
[1586073169311,96.35,6767.65,564.2,0.07688,0.00019,1.14319]
[1586073174568,96.35,6767.7,564.2,0.0769,0.00019,1.1434]
[1586073180609,96.36,6767.64,564.2,0.0769,0.00019,1.14335]
[1586073187311,96.36,6767.61,564.2,0.0769,0.00019,1.14339]
[1586073192694,96.36,6767.7,564.2,0.07693,0.00019,1.14367]
[1586073197729,96.37,6767.62,564.2,0.07692,0.00019,1.14356]
[1586073202765,96.37,6767.72,564.2,0.07694,0.00019,1.14386]
[1586073207800,96.37,6768.05,564.2,0.07701,0.00019,1.14465]
[1586073212837,96.37,6768.92,564.2,0.07716,0.00019,1.14641]
[1586073220311,96.37,6769.03,564.2,0.07717,0.00019,1.14662]
[1586073226311,96.37,6769.17,564.2,0.07719,0.00019,1.14687]
[1586073231969,96.36,6769.26,564.2,0.07721,0.00019,1.14704]
[1586073237002,96.36,6772.99,564.2,0.07791,0.00019,1.15558]
[1586073242037,96.34,6774.39,564.2,0.07814,0.00019,1.15841]
[1586073247075,96.33,6775.38,564.2,0.07829,0.00019,1.16023]
[1586073257149,96.29,6775.79,564.2,0.07828,0.00019,1.16023]
[1586073262183,96.27,6776.04,564.2,0.07828,0.00019,1.16031]
[1586073277288,96.22,6775.34,564.2,0.07802,0.00019,1.15718]
[1586073283311,96.21,6775.29,564.2,0.07798,0.00019,1.15664]
[1586073288363,96.19,6775.33,564.2,0.07795,0.00019,1.15639]
[1586073304478,96.12,6778.67,564.2,0.07843,0.00019,1.16234]
[1586073309511,96.1,6778.66,564.2,0.07838,0.00019,1.16179]
[1586073314544,96.08,6778.89,564.2,0.07838,0.00019,1.16185]
[1586073319581,96.07,6778.83,564.2,0.07833,0.00019,1.16123]
[1586073324616,96.05,6779.11,564.2,0.07834,0.00019,1.16142]
[1586073329649,96.03,6780.04,564.2,0.07848,0.00019,1.1631]
[1586073334689,96.01,6780.33,564.2,0.07847,0.00019,1.16301]
[1586073339721,95.99,6780.45,564.2,0.07845,0.00019,1.16279]
[1586073346311,95.97,6780.43,564.2,0.07839,0.00019,1.16209]
[1586073351803,95.95,6780.0,564.2,0.07827,0.00019,1.16066]
[1586073361876,95.92,6779.32,564.2,0.07807,0.00019,1.15832]
[1586073366914,95.91,6779.62,564.2,0.0781,0.00019,1.15873]
[1586073372955,95.9,6779.67,564.2,0.07808,0.00019,1.15847]
[1586073377989,95.89,6779.71,564.2,0.07806,0.00019,1.15829]
[1586073383026,95.87,6779.54,564.2,0.078,0.00019,1.15759]
[1586073388311,95.87,6779.45,564.2,0.07796,0.00019,1.15712]
[1586073394105,95.85,6779.33,564.2,0.0779,0.00019,1.15632]
[1586073399144,95.85,6779.24,564.2,0.07787,0.00019,1.15592]
[1586073404178,95.84,6779.19,564.2,0.07784,0.00019,1.1556]
[1586073409311,95.83,6778.82,564.2,0.07775,0.00019,1.15458]
[1586073415311,95.83,6778.93,564.2,0.07776,0.00019,1.1547]
[1586073421296,95.82,6779.22,564.2,0.0778,0.00019,1.15519]
[1586073426333,95.82,6779.39,564.2,0.07782,0.00019,1.15544]
[1586073433311,95.81,6779.23,564.2,0.07777,0.00019,1.15486]
[1586073439311,95.8,6778.97,564.2,0.07771,0.00019,1.15409]
[1586073445311,95.8,6778.83,564.2,0.07767,0.00019,1.15364]
[1586073450500,95.79,6778.83,564.2,0.07766,0.00019,1.15356]
[1586073455533,95.79,6779.05,564.2,0.07768,0.00019,1.15373]
[1586073460570,95.79,6779.38,564.2,0.07774,0.00019,1.15439]
[1586073465603,95.78,6779.64,564.2,0.07778,0.00019,1.15489]
[1586073470637,95.78,6780.09,564.2,0.07785,0.00019,1.1558]
[1586073476684,95.77,6780.15,564.2,0.07784,0.00019,1.15573]
[1586073486754,95.76,6780.25,564.2,0.07783,0.00019,1.15563]
[1586073492791,95.75,6780.17,564.2,0.0778,0.00019,1.15527]
[1586073498839,95.74,6780.4,564.2,0.07783,0.00019,1.15565]
[1586073503871,95.74,6780.48,564.2,0.07783,0.00019,1.15567]
[1586073508907,95.73,6780.59,564.2,0.07784,0.00019,1.1558]
[1586073514312,95.73,6780.7,564.2,0.07783,0.00019,1.15564]
[1586073519983,95.72,6780.53,564.2,0.07779,0.00019,1.1551]
[1586073532311,95.72,6779.68,564.2,0.07761,0.00019,1.15298]
[1586073538311,95.71,6779.35,564.2,0.07755,0.00019,1.15217]
[1586073544151,95.71,6778.59,564.2,0.0774,0.00019,1.15039]
[1586073549196,95.71,6778.73,564.2,0.07743,0.00019,1.15077]
[1586073554220,95.72,6778.69,564.2,0.07743,0.00019,1.15071]
[1586073559311,95.72,6778.65,564.2,0.07742,0.00019,1.15065]
[1586073565311,95.72,6778.79,564.2,0.07745,0.00019,1.15102]
[1586073571312,95.72,6778.79,564.2,0.07744,0.00019,1.15082]
[1586073577311,95.72,6778.83,564.2,0.07745,0.00019,1.15094]
[1586073583311,95.72,6778.8,564.2,0.07745,0.00019,1.15092]
[1586073589311,95.73,6778.78,564.2,0.07745,0.00019,1.15091]
[1586073594501,95.73,6778.8,564.2,0.07746,0.00019,1.15099]
[1586073601312,95.73,6778.91,564.2,0.07748,0.00019,1.15129]
[1586073607311,95.73,6778.76,564.2,0.07745,0.00019,1.15095]
[1586073600055,95.73,6778.79,564.2,0.07746,0.00019,1.15098]
[1586073608604,95.73,6778.92,564.2,0.07748,0.00019,1.15132]
[1586073618674,95.74,6777.03,564.2,0.07714,0.00019,1.14711]
[1586073631817,95.78,6767.2,564.2,0.07538,0.00019,1.12543]
[1586073638813,95.83,6767.12,564.2,0.07548,0.00019,1.12651]
[1586073643848,95.87,6766.19,564.2,0.07538,0.00019,1.12522]
[1586073648885,95.9,6765.11,564.2,0.07526,0.00019,1.12366]
[1586073653918,95.94,6764.51,564.2,0.07523,0.00019,1.12323]
[1586073658956,95.97,6764.46,564.2,0.0753,0.00019,1.12406]
[1586073669022,96.04,6762.39,564.2,0.07507,0.00019,1.12115]
[1586073675066,96.09,6762.52,564.2,0.0752,0.00019,1.1226]
[1586073680101,96.12,6762.8,564.2,0.07533,0.00019,1.1241]
[1586073685135,96.15,6762.93,564.2,0.07543,0.00019,1.12528]
[1586073691178,96.19,6763.54,564.2,0.07561,0.00019,1.12734]
[1586073696212,96.22,6763.58,564.2,0.07568,0.00019,1.12813]
[1586073701245,96.24,6763.1,564.2,0.07565,0.00019,1.12771]
[1586073706311,96.27,6762.77,564.2,0.07565,0.00019,1.12764]
[1586073711319,96.29,6762.77,564.2,0.0757,0.00019,1.12828]
[1586073716352,96.32,6762.75,564.2,0.07575,0.00019,1.12887]
[1586073723832,96.36,6759.52,564.2,0.07524,0.00019,1.1225]
[1586073733311,96.42,6760.38,564.2,0.07554,0.00019,1.12606]
[1586073738508,96.45,6763.38,564.2,0.07617,0.00019,1.13368]
[1586073743542,96.46,6767.6,564.2,0.07698,0.00019,1.14359]
[1586073748577,96.46,6767.57,564.2,0.07698,0.00019,1.14354]
[1586073753615,96.46,6766.14,564.2,0.0767,0.00019,1.14007]
[1586073759655,96.47,6765.41,564.2,0.07658,0.00019,1.13861]
[1586073764691,96.48,6765.42,564.2,0.0766,0.00019,1.13884]
[1586073769724,96.48,6765.98,564.2,0.07672,0.00019,1.14028]
[1586073774763,96.48,6767.27,564.2,0.07697,0.00019,1.14332]
[1586073784832,96.48,6768.16,564.2,0.07714,0.00019,1.14535]
[1586073803855,96.49,6764.55,564.2,0.07648,0.00019,1.13727]
[1586073811312,96.51,6764.03,564.2,0.0764,0.00019,1.13623]
[1586073817057,96.52,6763.95,564.2,0.07641,0.00019,1.13637]
[1586073822093,96.53,6763.96,564.2,0.07644,0.00019,1.13666]
[1586073827127,96.54,6765.67,564.2,0.07678,0.00019,1.14079]
[1586073832161,96.54,6766.98,564.2,0.07703,0.00019,1.14383]
[1586073838202,96.54,6767.59,564.2,0.07714,0.00019,1.14518]
[1586073844311,96.53,6767.66,564.2,0.07715,0.00019,1.14527]
[1586073850286,96.53,6767.82,564.2,0.07717,0.00019,1.14557]
[1586073856311,96.53,6767.77,564.2,0.07715,0.00019,1.14539]
[1586073862311,96.53,6767.76,564.2,0.07715,0.00019,1.14529]
[1586073867408,96.52,6767.27,564.2,0.07705,0.00019,1.14411]
[1586073872443,96.53,6765.49,564.2,0.0767,0.00019,1.13983]
[1586073877479,96.53,6764.92,564.2,0.07661,0.00019,1.13867]
[1586073882511,96.54,6764.41,564.2,0.07653,0.00019,1.13771]
[1586073887547,96.55,6764.91,564.2,0.07664,0.00019,1.13905]
[1586073894596,96.56,6765.23,564.2,0.07672,0.00019,1.13997]
[1586073899630,96.56,6764.88,564.2,0.07667,0.00019,1.13933]
[1586073904664,96.57,6765.69,564.2,0.07683,0.00019,1.14132]
[1586073909698,96.57,6766.79,564.2,0.07704,0.00019,1.14387]
[1586073915744,96.57,6766.79,564.2,0.07704,0.00019,1.14386]
[1586073920775,96.57,6767.19,564.2,0.07711,0.00019,1.14474]
[1586073925813,96.56,6767.12,564.2,0.07709,0.00019,1.14453]
[1586073930847,96.56,6767.1,564.2,0.07709,0.00019,1.14445]
[1586073935886,96.56,6767.02,564.2,0.07706,0.00019,1.14398]
[1586073940918,96.56,6767.13,564.2,0.07707,0.00019,1.1442]
[1586073946311,96.56,6767.14,564.2,0.07707,0.00019,1.14421]
[1586073952311,96.56,6767.19,564.2,0.07708,0.00019,1.14428]
[1586073958040,96.56,6765.57,564.2,0.07678,0.00019,1.14059]
[1586073963072,96.56,6765.08,564.2,0.0767,0.00019,1.13959]
[1586073968108,96.57,6765.04,564.2,0.0767,0.00019,1.13964]
[1586073973141,96.57,6764.77,564.2,0.07666,0.00019,1.13916]
[1586073978175,96.58,6764.09,564.2,0.07655,0.00019,1.13774]
[1586073984216,96.59,6764.17,564.2,0.07658,0.00019,1.13816]
[1586073989252,96.6,6764.33,564.2,0.07663,0.00019,1.13869]
[1586073994311,96.6,6764.28,564.2,0.07662,0.00019,1.13848]
[1586073999322,96.61,6764.2,564.2,0.07661,0.00019,1.13845]
[1586074004358,96.61,6764.18,564.2,0.07662,0.00019,1.13857]
[1586074011407,96.62,6764.31,564.2,0.07667,0.00019,1.13908]
[1586074016446,96.63,6764.38,564.2,0.07669,0.00019,1.13937]
[1586074021476,96.63,6764.63,564.2,0.07675,0.00019,1.14006]
[1586074026513,96.63,6765.5,564.2,0.07692,0.00019,1.1421]
[1586074031547,96.63,6765.91,564.2,0.077,0.00019,1.14305]
[1586074036585,96.63,6767.12,564.2,0.07722,0.00019,1.14579]
[1586074041615,96.63,6768.12,564.2,0.0774,0.00019,1.14795]
[1586074046654,96.62,6768.13,564.2,0.07738,0.00019,1.14779]
[1586074052695,96.61,6768.17,564.2,0.07736,0.00019,1.14741]
[1586074057727,96.6,6768.13,564.2,0.07733,0.00019,1.14716]
[1586074062765,96.6,6768.35,564.2,0.07736,0.00019,1.14751]
[1586074069311,96.59,6768.47,564.2,0.07736,0.00019,1.14755]
[1586074080895,96.58,6768.69,564.2,0.07737,0.00019,1.14769]
[1586074086931,96.57,6768.37,564.2,0.0773,0.00019,1.14676]
[1586074098010,96.56,6767.81,564.2,0.07717,0.00019,1.14528]
[1586074105311,96.56,6767.81,564.2,0.07716,0.00019,1.1452]
[1586074111099,96.55,6768.2,564.2,0.07721,0.00019,1.14573]
[1586074116137,96.55,6768.26,564.2,0.07722,0.00019,1.14579]
[1586074131245,96.5,6774.35,564.2,0.07826,0.00019,1.15853]
[1586074138289,96.47,6774.36,564.2,0.0782,0.00019,1.15785]
[1586074148358,96.44,6771.13,564.2,0.07752,0.00019,1.14968]
[1586074153394,96.44,6771.29,564.2,0.07753,0.00019,1.14984]
[1586074158428,96.43,6772.53,564.2,0.07775,0.00019,1.15249]
[1586074163464,96.42,6773.38,564.2,0.07788,0.00019,1.15415]
[1586074173535,96.37,6778.04,564.2,0.07865,0.00019,1.16351]
[1586074178570,96.35,6778.22,564.2,0.07863,0.00019,1.16328]
[1586074189311,96.29,6778.41,564.2,0.07854,0.00019,1.16234]
[1586074194680,96.27,6778.23,564.2,0.07846,0.00019,1.16135]
[1586074200727,96.25,6777.59,564.2,0.07828,0.00019,1.15925]
[1586074205759,96.23,6777.26,564.2,0.07818,0.00019,1.15804]
[1586074215829,96.2,6777.14,564.2,0.07809,0.00019,1.15701]
[1586074222311,96.18,6777.09,564.2,0.07803,0.00019,1.1564]
[1586074233987,96.16,6777.32,564.2,0.078,0.00019,1.15597]
[1586074243018,96.13,6778.35,564.2,0.07814,0.00019,1.15771]
[1586074248057,96.12,6778.31,564.2,0.0781,0.00019,1.15724]
[1586074253090,96.1,6778.39,564.2,0.07808,0.00019,1.15709]
[1586074258126,96.09,6778.71,564.2,0.07812,0.00019,1.15752]
[1586074263160,96.08,6778.75,564.2,0.07809,0.00019,1.15728]
[1586074269201,96.06,6778.67,564.2,0.07804,0.00019,1.15671]
[1586074274235,96.05,6778.3,564.2,0.07795,0.00019,1.15555]
[1586074285313,96.04,6776.61,564.2,0.0776,0.00019,1.15132]
[1586074291312,96.04,6776.67,564.2,0.07758,0.00019,1.15108]
[1586074296390,96.03,6776.92,564.2,0.07762,0.00019,1.15155]
[1586074301428,96.03,6776.93,564.2,0.07761,0.00019,1.15147]
[1586074306460,96.02,6777.12,564.2,0.07764,0.00019,1.15182]
[1586074316528,96.01,6779.1,564.2,0.07798,0.00019,1.15597]
[1586074321565,96.0,6778.91,564.2,0.07792,0.00019,1.15527]
[1586074326601,95.99,6778.44,564.2,0.07781,0.00019,1.15397]
[1586074332641,95.98,6779.1,564.2,0.07791,0.00019,1.15524]
[1586074337679,95.97,6779.14,564.2,0.0779,0.00019,1.15513]
[1586074342717,95.96,6779.5,564.2,0.07795,0.00019,1.15575]
[1586074347749,95.95,6779.56,564.2,0.07794,0.00019,1.15565]
[1586074352781,95.95,6779.53,564.2,0.0779,0.00019,1.15511]
[1586074357822,95.94,6779.44,564.2,0.07787,0.00019,1.15471]
[1586074363311,95.93,6779.37,564.2,0.07784,0.00019,1.15432]
[1586074369311,95.92,6779.13,564.2,0.07777,0.00019,1.15358]
[1586074375311,95.92,6779.13,564.2,0.07776,0.00019,1.15342]
[1586074386013,95.9,6781.3,564.2,0.07813,0.00019,1.158]
[1586074391048,95.89,6781.49,564.2,0.07815,0.00019,1.15816]
[1586074396085,95.88,6781.64,564.2,0.07815,0.00019,1.15821]
[1586074401124,95.87,6781.66,564.2,0.07813,0.00019,1.15798]
[1586074406154,95.86,6781.64,564.2,0.0781,0.00019,1.15765]
[1586074411191,95.84,6781.59,564.2,0.07805,0.00019,1.15698]
[1586074417236,95.83,6781.6,564.2,0.07802,0.00019,1.15672]
[1586074423274,95.82,6781.61,564.2,0.078,0.00019,1.15648]
[1586074428307,95.82,6780.86,564.2,0.07784,0.00019,1.15455]
[1586074433344,95.81,6780.83,564.2,0.07782,0.00019,1.15434]
[1586074438377,95.81,6780.95,564.2,0.07784,0.00019,1.1545]
[1586074444311,95.8,6781.09,564.2,0.07785,0.00019,1.15464]
[1586074449457,95.79,6781.13,564.2,0.07784,0.00019,1.1546]
[1586074454488,95.79,6781.13,564.2,0.07783,0.00019,1.15447]
[1586074459524,95.78,6781.26,564.2,0.07784,0.00019,1.15465]
[1586074465311,95.78,6781.32,564.2,0.07784,0.00019,1.15465]
[1586074471312,95.77,6781.36,564.2,0.07782,0.00019,1.15433]
[1586074476648,95.77,6781.34,564.2,0.07781,0.00019,1.15417]
[1586074481680,95.77,6780.31,564.2,0.0776,0.00019,1.15169]
[1586074489750,95.77,6780.63,564.2,0.07766,0.00019,1.15243]
[1586074498311,95.76,6780.89,564.2,0.0777,0.00019,1.15292]
[1586074503845,95.76,6781.05,564.2,0.07773,0.00019,1.15325]
[1586074508871,95.76,6781.02,564.2,0.07772,0.00019,1.1531]
[1586074517983,95.75,6783.88,564.2,0.07824,0.00019,1.15949]
[1586074524980,95.73,6784.21,564.2,0.07827,0.00019,1.15984]
[1586074530015,95.72,6786.43,564.2,0.07867,0.00019,1.16469]
[1586074535051,95.7,6787.32,564.2,0.07878,0.00019,1.16601]
[1586074540086,95.68,6787.49,564.2,0.07876,0.00019,1.1659]
[1586074545123,95.66,6785.2,564.2,0.07829,0.00019,1.16014]
[1586074550160,95.65,6784.85,564.2,0.0782,0.00019,1.15906]
[1586074555192,95.64,6784.9,564.2,0.07818,0.00019,1.15893]
[1586074560227,95.63,6784.97,564.2,0.07818,0.00019,1.15886]
[1586074565261,95.63,6785.23,564.2,0.07821,0.00019,1.15923]
[1586074570301,95.62,6785.5,564.2,0.07824,0.00019,1.15962]
[1586074575332,95.61,6785.98,564.2,0.07831,0.00019,1.1605]
[1586074580369,95.59,6786.07,564.2,0.07829,0.00019,1.16038]
[1586074585403,95.58,6785.77,564.2,0.07821,0.00019,1.15942]
[1586074590438,95.58,6785.63,564.2,0.07817,0.00019,1.15886]
[1586074595472,95.57,6785.5,564.2,0.07811,0.00019,1.15812]
[1586074600509,95.56,6785.88,564.2,0.07817,0.00019,1.15881]
[1586074606311,95.55,6786.07,564.2,0.07818,0.00019,1.15906]
[1586074611587,95.55,6785.83,564.2,0.07812,0.00019,1.15826]
[1586074616620,95.54,6786.11,564.2,0.07816,0.00019,1.15875]
[1586074621657,95.53,6786.75,564.2,0.07826,0.00019,1.16005]
[1586074627311,95.52,6787.26,564.2,0.07834,0.00019,1.16099]
[1586074632731,95.51,6786.75,564.2,0.07821,0.00019,1.15949]
[1586074637769,95.5,6786.36,564.2,0.07812,0.00019,1.1584]
[1586074642801,95.5,6786.64,564.2,0.07816,0.00019,1.1589]
[1586074647835,95.49,6787.07,564.2,0.07823,0.00019,1.1597]
[1586074652873,95.48,6786.88,564.2,0.07816,0.00019,1.15881]
[1586074657907,95.48,6786.96,564.2,0.07816,0.00019,1.15884]
[1586074662943,95.47,6788.26,564.2,0.07839,0.00019,1.16165]
[1586074667978,95.46,6789.89,564.2,0.07868,0.00019,1.16514]
[1586074673013,95.44,6790.64,564.2,0.07878,0.00019,1.1665]
[1586074678049,95.42,6790.99,564.2,0.07881,0.00019,1.1669]
[1586074683082,95.41,6790.93,564.2,0.07876,0.00019,1.16632]
[1586074688116,95.39,6790.86,564.2,0.07871,0.00019,1.16574]
[1586074693153,95.38,6789.14,564.2,0.07835,0.00019,1.16134]
[1586074698186,95.37,6788.79,564.2,0.07826,0.00019,1.16031]
[1586074703221,95.37,6786.14,564.2,0.07775,0.00019,1.15407]
[1586074708256,95.37,6786.8,564.2,0.07788,0.00019,1.15564]
[1586074713293,95.37,6787.18,564.2,0.07793,0.00019,1.15623]
[1586074718326,95.37,6787.08,564.2,0.07791,0.00019,1.15596]
[1586074723363,95.37,6786.67,564.2,0.07783,0.00019,1.15498]
[1586074728394,95.37,6786.52,564.2,0.0778,0.00019,1.15466]
[1586074733432,95.37,6785.9,564.2,0.07769,0.00019,1.15325]
[1586074738467,95.37,6785.43,564.2,0.0776,0.00019,1.15223]
[1586074744311,95.38,6785.0,564.2,0.07753,0.00019,1.15136]
[1586074749546,95.38,6785.91,564.2,0.07772,0.00019,1.15364]
[1586074755587,95.38,6787.09,564.2,0.07794,0.00019,1.15637]
[1586074760619,95.38,6787.09,564.2,0.07794,0.00019,1.15633]
[1586074766666,95.38,6787.08,564.2,0.07793,0.00019,1.15625]
[1586074771699,95.38,6787.39,564.2,0.07797,0.00019,1.15667]
[1586074776733,95.37,6787.49,564.2,0.07799,0.00019,1.15686]
[1586074781767,95.37,6787.42,564.2,0.07797,0.00019,1.15664]
[1586074786802,95.37,6787.56,564.2,0.07799,0.00019,1.15691]
[1586074791837,95.37,6786.96,564.2,0.07787,0.00019,1.15544]
[1586074796875,95.37,6786.18,564.2,0.07772,0.00019,1.15363]
[1586074804311,95.37,6786.06,564.2,0.07771,0.00019,1.15343]
[1586074809967,95.37,6786.05,564.2,0.07771,0.00019,1.15349]
[1586074816311,95.38,6786.07,564.2,0.07772,0.00019,1.1536]
[1586074822311,95.38,6786.01,564.2,0.07771,0.00019,1.15352]
[1586074828098,95.38,6785.62,564.2,0.07764,0.00019,1.15267]
[1586074833128,95.38,6786.51,564.2,0.07781,0.00019,1.15458]
[1586074838164,95.38,6787.18,564.2,0.07794,0.00019,1.15614]
[1586074843311,95.38,6787.3,564.2,0.07796,0.00019,1.15637]
[1586074849311,95.38,6786.72,564.2,0.07784,0.00019,1.15499]
[1586074855286,95.38,6786.02,564.2,0.07771,0.00019,1.15336]
[1586074861312,95.38,6785.85,564.2,0.07768,0.00019,1.15304]
[1586074866359,95.39,6785.81,564.2,0.07768,0.00019,1.15302]
[1586074871396,95.39,6785.21,564.2,0.07757,0.00019,1.15169]
[1586074876427,95.39,6784.6,564.2,0.07747,0.00019,1.15042]
[1586074878459,95.4,6783.51,564.2,0.07727,0.00019,1.14795]
[1586074884486,95.41,6783.67,564.2,0.07732,0.00019,1.14859]
[1586074889521,95.42,6783.52,564.2,0.07731,0.00019,1.14847]
[1586074893603,95.42,6784.29,564.2,0.07746,0.00019,1.15019]
[1586074900311,95.43,6786.18,564.2,0.07783,0.00019,1.15469]
[1586074905634,95.43,6786.38,564.2,0.07787,0.00019,1.15516]
[1586074911673,95.43,6786.19,564.2,0.07783,0.00019,1.1547]
[1586074916711,95.43,6786.46,564.2,0.07788,0.00019,1.15533]
[1586074926779,95.42,6786.5,564.2,0.07789,0.00019,1.15536]
[1586074931813,95.42,6786.54,564.2,0.07789,0.00019,1.15543]
[1586074936855,95.42,6786.51,564.2,0.07788,0.00019,1.15534]
[1586074941884,95.42,6787.52,564.2,0.07807,0.00019,1.15765]
[1586074946921,95.42,6787.63,564.2,0.07808,0.00019,1.1578]
[1586074951958,95.41,6787.44,564.2,0.07802,0.00019,1.15698]
[1586074957311,95.41,6787.28,564.2,0.07798,0.00019,1.15654]
[1586074963037,95.41,6787.12,564.2,0.07795,0.00019,1.15608]
[1586074968067,95.4,6787.13,564.2,0.07794,0.00019,1.15605]
[1586074974114,95.4,6787.15,564.2,0.07794,0.00019,1.15605]
[1586074979146,95.4,6787.24,564.2,0.07796,0.00019,1.15621]
[1586074984180,95.4,6787.17,564.2,0.07794,0.00019,1.15599]
[1586074989218,95.39,6789.73,564.2,0.07842,0.00019,1.16186]
[1586074999285,95.37,6790.18,564.2,0.07845,0.00019,1.16232]
[1586075004323,95.36,6790.19,564.2,0.07843,0.00019,1.16209]
[1586075009363,95.35,6790.68,564.2,0.07851,0.00019,1.16297]
[1586075014397,95.34,6791.04,564.2,0.07854,0.00019,1.16329]
[1586075019429,95.33,6791.59,564.2,0.07862,0.00019,1.16428]
[1586075024465,95.32,6791.86,564.2,0.07864,0.00019,1.16459]
[1586075034536,95.29,6793.53,564.2,0.0789,0.00019,1.16779]
[1586075039572,95.27,6793.8,564.2,0.07891,0.00019,1.16799]
[1586075044610,95.26,6793.81,564.2,0.07888,0.00019,1.1676]
[1586075049643,95.24,6795.28,564.2,0.07912,0.00019,1.17061]
[1586075054676,95.22,6795.76,564.2,0.07917,0.0002,1.17121]
[1586075060719,95.2,6794.91,564.2,0.07895,0.00019,1.16865]
[1586075065755,95.18,6794.53,564.2,0.07885,0.00019,1.16736]
[1586075070790,95.17,6794.61,564.2,0.07883,0.00019,1.16719]
[1586075075828,95.16,6794.67,564.2,0.07879,0.00019,1.16671]
[1586075083311,95.14,6795.05,564.2,0.07882,0.00019,1.16706]
[1586075088918,95.12,6795.2,564.2,0.07881,0.00019,1.16699]
[1586075093952,95.11,6797.25,564.2,0.07918,0.0002,1.17146]
[1586075098988,95.09,6797.68,564.2,0.07922,0.0002,1.17198]
[1586075104021,95.07,6797.26,564.2,0.07909,0.0002,1.17054]
[1586075109061,95.05,6796.48,564.2,0.0789,0.00019,1.16825]
[1586075114093,95.04,6795.22,564.2,0.07863,0.00019,1.16498]
[1586075119127,95.03,6795.12,564.2,0.07859,0.00019,1.16452]
[1586075124162,95.03,6795.1,564.2,0.07857,0.00019,1.16425]
[1586075129197,95.02,6795.16,564.2,0.07856,0.00019,1.1642]
[1586075134232,95.01,6795.68,564.2,0.07863,0.00019,1.16499]
[1586075139270,95.0,6796.08,564.2,0.07869,0.00019,1.1657]
[1586075144302,94.99,6796.18,564.2,0.07869,0.00019,1.16569]
[1586075149311,94.98,6796.38,564.2,0.0787,0.00019,1.16591]
[1586075154373,94.97,6797.82,564.2,0.07896,0.0002,1.16904]
[1586075164443,94.94,6801.65,564.2,0.07962,0.0002,1.17708]
[1586075169477,94.91,6802.18,564.2,0.07966,0.0002,1.17769]
[1586075174511,94.89,6802.3,564.2,0.07963,0.0002,1.17731]
[1586075179547,94.86,6800.89,564.2,0.0793,0.0002,1.17335]
[1586075188631,94.84,6799.97,564.2,0.07906,0.0002,1.17052]
[1586075194653,94.82,6800.5,564.2,0.0791,0.0002,1.17106]
[1586075199692,94.81,6801.13,564.2,0.07919,0.0002,1.17217]
[1586075204722,94.79,6801.6,564.2,0.07925,0.0002,1.17284]
[1586075209762,94.77,6801.56,564.2,0.0792,0.0002,1.17234]
[1586075215311,94.76,6801.37,564.2,0.07912,0.0002,1.17142]
[1586075225869,94.74,6799.39,564.2,0.07869,0.0002,1.16623]
[1586075230905,94.73,6798.52,564.2,0.07851,0.00019,1.16403]
[1586075235943,94.73,6798.34,564.2,0.07847,0.00019,1.16353]
[1586075241983,94.73,6798.05,564.2,0.07841,0.00019,1.16279]
[1586075248024,94.72,6797.99,564.2,0.07839,0.00019,1.16259]
[1586075253062,94.72,6797.55,564.2,0.07828,0.00019,1.16125]
[1586075258096,94.72,6797.79,564.2,0.07833,0.00019,1.16184]
[1586075263128,94.72,6797.22,564.2,0.07822,0.00019,1.16052]
[1586075268167,94.73,6796.58,564.2,0.07811,0.00019,1.15909]
[1586075274207,94.73,6796.11,564.2,0.07803,0.00019,1.15809]
[1586075279243,94.74,6796.11,564.2,0.07804,0.00019,1.15823]
[1586075284311,94.74,6796.32,564.2,0.07809,0.00019,1.15882]
[1586075289314,94.74,6795.99,564.2,0.07803,0.00019,1.15813]
[1586075294351,94.75,6795.84,564.2,0.07801,0.00019,1.15789]
[1586075299388,94.75,6795.99,564.2,0.07805,0.00019,1.15838]
[1586075304418,94.76,6796.46,564.2,0.07815,0.00019,1.15959]
[1586075309455,94.76,6797.05,564.2,0.07827,0.00019,1.16101]
[1586075315499,94.76,6797.06,564.2,0.07826,0.00019,1.16078]
[1586075321540,94.76,6796.5,564.2,0.07815,0.00019,1.1595]
[1586075326574,94.77,6793.5,564.2,0.07759,0.00019,1.15266]
[1586075336643,94.79,6794.76,564.2,0.07789,0.00019,1.15622]
[1586075341680,94.8,6795.49,564.2,0.07804,0.00019,1.1581]
[1586075347311,94.8,6794.83,564.2,0.07793,0.00019,1.15669]
[1586075352761,94.81,6794.33,564.2,0.07785,0.00019,1.15568]
[1586075357793,94.82,6794.27,564.2,0.07785,0.00019,1.15571]
[1586075362828,94.82,6794.4,564.2,0.07789,0.00019,1.1562]
[1586075367868,94.83,6795.2,564.2,0.07806,0.00019,1.15821]
[1586075372898,94.83,6794.92,564.2,0.078,0.00019,1.1574]
[1586075377933,94.84,6794.35,564.2,0.0779,0.00019,1.15618]
[1586075383311,94.84,6793.31,564.2,0.07772,0.00019,1.15396]
[1586075395051,94.86,6793.28,564.2,0.07775,0.00019,1.15438]
[1586075401312,94.87,6793.45,564.2,0.07781,0.00019,1.15505]
[1586075411532,94.89,6793.01,564.2,0.07776,0.00019,1.15438]
[1586075418215,94.9,6792.33,564.2,0.07765,0.00019,1.15308]
[1586075423251,94.91,6791.76,564.2,0.07757,0.00019,1.15205]
[1586075428311,94.92,6791.6,564.2,0.07756,0.00019,1.15195]
[1586075434311,94.93,6791.51,564.2,0.07756,0.00019,1.15182]
[1586075440311,94.94,6790.93,564.2,0.07748,0.00019,1.1508]
[1586075446311,94.96,6791.07,564.2,0.07754,0.00019,1.15147]
[1586075452311,94.97,6791.07,564.2,0.07756,0.00019,1.15179]
[1586075457485,94.98,6790.94,564.2,0.07756,0.00019,1.15174]
[1586075462525,94.99,6790.91,564.2,0.07758,0.00019,1.15194]
[1586075468563,95.0,6790.97,564.2,0.07761,0.00019,1.15235]
[1586075476311,95.01,6791.08,564.2,0.07767,0.00019,1.15296]
[1586075482311,95.02,6791.03,564.2,0.07768,0.00019,1.15308]
[1586075488311,95.03,6791.0,564.2,0.07769,0.00019,1.15324]
[1586075494311,95.04,6790.99,564.2,0.0777,0.00019,1.15319]
[1586075500311,95.05,6790.96,564.2,0.07771,0.00019,1.15331]
[1586075506311,95.05,6790.68,564.2,0.07767,0.00019,1.15285]
[1586075512311,95.06,6790.68,564.2,0.07769,0.00019,1.15309]
[1586075517912,95.07,6791.23,564.2,0.07781,0.00019,1.15456]
[1586075522947,95.07,6791.67,564.2,0.07791,0.00019,1.15569]
[1586075527983,95.08,6791.68,564.2,0.07792,0.00019,1.15579]
[1586075533014,95.08,6791.64,564.2,0.07792,0.00019,1.15578]
[1586075538047,95.08,6792.41,564.2,0.07807,0.00019,1.15765]
[1586075543084,95.08,6792.75,564.2,0.07814,0.00019,1.15844]
[1586075548124,95.08,6792.9,564.2,0.07816,0.00019,1.15876]
[1586075554311,95.08,6792.96,564.2,0.07815,0.00019,1.1586]
[1586075560207,95.08,6794.25,564.2,0.0784,0.00019,1.16161]
[1586075565241,95.07,6795.41,564.2,0.07861,0.00019,1.16413]
[1586075570276,95.06,6796.06,564.2,0.07871,0.00019,1.16542]
[1586075575310,95.05,6796.16,564.2,0.07871,0.00019,1.16536]
[1586075580345,95.04,6796.1,564.2,0.07868,0.00019,1.165]
[1586075585380,95.03,6795.89,564.2,0.07861,0.00019,1.16425]
[1586075590413,95.02,6795.02,564.2,0.07842,0.00019,1.16199]
[1586075595450,95.02,6795.09,564.2,0.07843,0.00019,1.16203]
[1586075600485,95.01,6795.19,564.2,0.07843,0.00019,1.16213]
[1586075605519,95.01,6794.97,564.2,0.07838,0.00019,1.16148]
[1586075610553,95.01,6794.75,564.2,0.07833,0.00019,1.1609]
[1586075615593,95.0,6794.82,564.2,0.07832,0.00019,1.16072]
[1586075621630,95.0,6794.91,564.2,0.07833,0.00019,1.16084]
[1586075628682,95.0,6794.95,564.2,0.07833,0.00019,1.16083]
[1586075633718,94.99,6795.84,564.2,0.07849,0.00019,1.16281]
[1586075638750,94.99,6796.26,564.2,0.07856,0.00019,1.16363]
[1586075643802,94.98,6796.03,564.2,0.0785,0.00019,1.16293]
[1586075650311,94.97,6795.8,564.2,0.07844,0.00019,1.16225]
[1586075661912,94.96,6796.11,564.2,0.07847,0.00019,1.16266]
[1586075667956,94.96,6795.95,564.2,0.07843,0.00019,1.16213]
[1586075672992,94.95,6795.94,564.2,0.0784,0.00019,1.16174]
[1586075680311,94.95,6795.94,564.2,0.07839,0.00019,1.16161]
[1586075686312,94.94,6795.94,564.2,0.07838,0.00019,1.16151]
[1586075692311,94.94,6795.81,564.2,0.07835,0.00019,1.16112]
[1586075698313,94.94,6795.8,564.2,0.07834,0.00019,1.16102]
[1586075704207,94.94,6795.46,564.2,0.07827,0.00019,1.16017]
[1586075709243,94.94,6794.72,564.2,0.07812,0.00019,1.1584]
[1586075719312,94.95,6791.96,564.2,0.07763,0.00019,1.15235]
[1586075731312,94.98,6791.01,564.2,0.07749,0.00019,1.1505]
[1586075736433,94.99,6791.01,564.2,0.07751,0.00019,1.1508]
[1586075741468,95.0,6790.74,564.2,0.07748,0.00019,1.15045]
[1586075746505,95.01,6790.41,564.2,0.07745,0.00019,1.14998]
[1586075751537,95.02,6790.29,564.2,0.07745,0.00019,1.14999]
[1586075756573,95.03,6789.31,564.2,0.07729,0.00019,1.14804]
[1586075762620,95.05,6789.48,564.2,0.07736,0.00019,1.14888]
[1586075767649,95.06,6789.44,564.2,0.07739,0.00019,1.14916]
[1586075772687,95.08,6789.47,564.2,0.07742,0.00019,1.14955]
[1586075779311,95.09,6789.01,564.2,0.07737,0.00019,1.14885]
[1586075785311,95.1,6789.02,564.2,0.0774,0.00019,1.14925]
[1586075790811,95.12,6788.97,564.2,0.07743,0.00019,1.14949]
[1586075795846,95.13,6790.23,564.2,0.07767,0.00019,1.15241]
[1586075800878,95.13,6790.2,564.2,0.07768,0.00019,1.15251]
[1586075805915,95.14,6789.88,564.2,0.07764,0.00019,1.15195]
[1586075810951,95.15,6789.59,564.2,0.0776,0.00019,1.15148]
[1586075815986,95.15,6789.58,564.2,0.07761,0.00019,1.15164]
[1586075821022,95.16,6789.62,564.2,0.07764,0.00019,1.15192]
[1586075826054,95.17,6789.61,564.2,0.07765,0.00019,1.15209]
[1586075831090,95.18,6789.63,564.2,0.07767,0.00019,1.15231]
[1586075836311,95.18,6789.63,564.2,0.07769,0.00019,1.15247]
[1586075842311,95.19,6789.72,564.2,0.07772,0.00019,1.15286]
[1586075848213,95.19,6789.64,564.2,0.07772,0.00019,1.15283]
[1586075853249,95.2,6789.6,564.2,0.07771,0.00019,1.15262]
[1586075858281,95.21,6789.59,564.2,0.07772,0.00019,1.15274]
[1586075863311,95.21,6789.47,564.2,0.07771,0.00019,1.1526]
[1586075868353,95.22,6790.15,564.2,0.07785,0.00019,1.15432]
[1586075874397,95.22,6790.34,564.2,0.0779,0.00019,1.15484]
[1586075880438,95.22,6790.6,564.2,0.07795,0.00019,1.15551]
[1586075887311,95.22,6790.54,564.2,0.07795,0.00019,1.15544]
[1586075892523,95.22,6790.88,564.2,0.07801,0.00019,1.15623]
[1586075897557,95.22,6793.16,564.2,0.07845,0.00019,1.16153]
[1586075902590,95.21,6794.87,564.2,0.07876,0.00019,1.1653]
[1586075907625,95.2,6794.92,564.2,0.07874,0.00019,1.16511]
[1586075912664,95.19,6794.91,564.2,0.07869,0.00019,1.16451]
[1586075917695,95.18,6794.63,564.2,0.07862,0.00019,1.16359]
[1586075922732,95.17,6794.79,564.2,0.07862,0.00019,1.16371]
[1586075927765,95.16,6795.04,564.2,0.07865,0.00019,1.16405]
[1586075933811,95.15,6794.91,564.2,0.0786,0.00019,1.16347]
[1586075938844,95.14,6794.9,564.2,0.07858,0.00019,1.16318]
[1586075943881,95.13,6795.25,564.2,0.07862,0.00019,1.16377]
[1586075948914,95.12,6795.45,564.2,0.07864,0.00019,1.16402]
[1586075953951,95.11,6796.05,564.2,0.07873,0.00019,1.16515]
[1586075959311,95.1,6796.0,564.2,0.0787,0.00019,1.16478]
[1586075965311,95.09,6796.07,564.2,0.07869,0.00019,1.16463]
[1586075971073,95.08,6796.07,564.2,0.07865,0.00019,1.16409]
[1586075976102,95.07,6796.02,564.2,0.07861,0.00019,1.16373]
[1586075981137,95.06,6796.04,564.2,0.0786,0.00019,1.16358]
[1586075986311,95.05,6795.97,564.2,0.07857,0.00019,1.16322]
[1586075992216,95.05,6796.1,564.2,0.07858,0.00019,1.16331]
[1586075997251,95.04,6795.96,564.2,0.07853,0.00019,1.16281]
[1586076004311,95.03,6796.02,564.2,0.07852,0.00019,1.16272]
[1586076010311,95.02,6796.1,564.2,0.07852,0.00019,1.16272]
[1586076015377,95.02,6796.3,564.2,0.07855,0.00019,1.16303]
[1586076022311,95.01,6796.27,564.2,0.07852,0.00019,1.16272]
[1586076028311,95.0,6796.24,564.2,0.0785,0.00019,1.1625]
[1586076033505,95.0,6796.17,564.2,0.07846,0.00019,1.16194]
[1586076038542,94.99,6796.26,564.2,0.07847,0.00019,1.16204]
[1586076044582,94.99,6796.35,564.2,0.07847,0.00019,1.16211]
[1586076051631,94.98,6796.14,564.2,0.07842,0.00019,1.16146]
[1586076056668,94.98,6796.23,564.2,0.07843,0.00019,1.16156]
[1586076063715,94.97,6796.66,564.2,0.07849,0.00019,1.16241]
[1586076069756,94.97,6796.71,564.2,0.07849,0.00019,1.16237]
[1586076074790,94.96,6796.77,564.2,0.07849,0.00019,1.1624]
[1586076082311,94.95,6796.84,564.2,0.07849,0.00019,1.16237]
[1586076087883,94.95,6796.88,564.2,0.07849,0.00019,1.16235]
[1586076092916,94.95,6796.92,564.2,0.07847,0.00019,1.16207]
[1586076100311,94.94,6797.16,564.2,0.0785,0.00019,1.16245]
[1586076106009,94.93,6797.22,564.2,0.0785,0.00019,1.16246]
[1586076112311,94.93,6797.3,564.2,0.0785,0.00019,1.1625]
[1586076118311,94.92,6797.4,564.2,0.07851,0.00019,1.16261]
[1586076124133,94.92,6797.37,564.2,0.07849,0.00019,1.1624]
[1586076129169,94.91,6800.42,564.2,0.07907,0.0002,1.16941]
[1586076134205,94.9,6800.96,564.2,0.07914,0.0002,1.17034]
[1586076139311,94.88,6801.07,564.2,0.07913,0.0002,1.17023]
[1586076145311,94.87,6800.97,564.2,0.07907,0.0002,1.16954]
[1586076151312,94.85,6801.03,564.2,0.07903,0.0002,1.16903]
[1586076156357,94.84,6801.22,564.2,0.07904,0.0002,1.16916]
[1586076161398,94.83,6801.61,564.2,0.07909,0.0002,1.16976]
[1586076172311,94.8,6802.29,564.2,0.07915,0.0002,1.17059]
[1586076177505,94.78,6802.5,564.2,0.07916,0.0002,1.17072]
[1586076182539,94.77,6802.61,564.2,0.07915,0.0002,1.17064]
[1586076189589,94.75,6802.47,564.2,0.07908,0.0002,1.16985]
[1586076195631,94.74,6802.71,564.2,0.0791,0.0002,1.17002]
[1586076200669,94.73,6802.75,564.2,0.07908,0.0002,1.16981]
[1586076205704,94.72,6802.74,564.2,0.07905,0.0002,1.16949]
[1586076210741,94.71,6802.53,564.2,0.07898,0.0002,1.16871]
[1586076215774,94.7,6801.82,564.2,0.07881,0.0002,1.16654]
[1586076221815,94.7,6798.54,564.2,0.07816,0.00019,1.15878]
[1586076226853,94.7,6798.0,564.2,0.07807,0.00019,1.15766]
[1586076231888,94.71,6798.24,564.2,0.07813,0.00019,1.15833]
[1586076236926,94.71,6798.34,564.2,0.07816,0.00019,1.15869]
[1586076241957,94.71,6799.34,564.2,0.07836,0.00019,1.16113]
[1586076246994,94.71,6799.32,564.2,0.07836,0.00019,1.1611]
[1586076253311,94.71,6799.46,564.2,0.07839,0.00019,1.16143]
[1586076259076,94.71,6799.43,564.2,0.07838,0.00019,1.16137]
[1586076265311,94.72,6799.2,564.2,0.07834,0.00019,1.16084]
[1586076271312,94.72,6798.7,564.2,0.07823,0.00019,1.15945]
[1586076277205,94.72,6798.15,564.2,0.07813,0.00019,1.15826]
[1586076283246,94.73,6798.37,564.2,0.07819,0.00019,1.15891]
[1586076288282,94.73,6798.51,564.2,0.07822,0.00019,1.15932]
[1586076294327,94.73,6798.45,564.2,0.07822,0.00019,1.15928]
[1586076301312,94.74,6798.44,564.2,0.07822,0.00019,1.15935]
[1586076306408,94.74,6798.44,564.2,0.07823,0.00019,1.15941]
[1586076311442,94.74,6799.32,564.2,0.0784,0.00019,1.1615]
[1586076317485,94.74,6799.22,564.2,0.07838,0.00019,1.16124]
[1586076322522,94.74,6799.26,564.2,0.07839,0.00019,1.16133]
[1586076328311,94.74,6799.15,564.2,0.07837,0.00019,1.16107]
[1586076334311,94.74,6799.12,564.2,0.07835,0.00019,1.16075]
[1586076339637,94.74,6799.11,564.2,0.07834,0.00019,1.16074]
[1586076346311,94.74,6798.98,564.2,0.07832,0.00019,1.16046]
[1586076352311,94.74,6799.0,564.2,0.07833,0.00019,1.16055]
[1586076358311,94.74,6799.0,564.2,0.07833,0.00019,1.16056]
[1586076364311,94.74,6799.06,564.2,0.07834,0.00019,1.16074]
[1586076369848,94.74,6799.0,564.2,0.07833,0.00019,1.1606]
[1586076374887,94.74,6798.97,564.2,0.07833,0.00019,1.16055]
[1586076379924,94.75,6798.96,564.2,0.07833,0.00019,1.16054]
[1586076384954,94.75,6798.85,564.2,0.07831,0.00019,1.16031]
[1586076389990,94.75,6798.79,564.2,0.0783,0.00019,1.16021]
[1586076395024,94.75,6798.01,564.2,0.07814,0.00019,1.15818]
[1586076400062,94.75,6797.88,564.2,0.07812,0.00019,1.15796]
[1586076406311,94.76,6797.82,564.2,0.07812,0.00019,1.15796]
[1586076412311,94.76,6797.7,564.2,0.07811,0.00019,1.15781]
[1586076418311,94.77,6797.73,564.2,0.07813,0.00019,1.15801]
[1586076424232,94.77,6797.59,564.2,0.07811,0.00019,1.1578]
[1586076430276,94.78,6797.48,564.2,0.0781,0.00019,1.15767]
[1586076436311,94.78,6797.45,564.2,0.07811,0.00019,1.15774]
[1586076442311,94.79,6797.46,564.2,0.07812,0.00019,1.15788]
[1586076448311,94.79,6797.46,564.2,0.07813,0.00019,1.158]
[1586076454311,94.8,6797.46,564.2,0.07813,0.00019,1.15787]
[1586076460311,94.8,6797.47,564.2,0.07814,0.00019,1.15798]
[1586076465518,94.8,6797.32,564.2,0.07812,0.00019,1.15775]
[1586076472311,94.81,6797.13,564.2,0.07809,0.00019,1.15742]
[1586076478311,94.81,6797.13,564.2,0.07811,0.00019,1.15756]
[1586076483642,94.82,6796.77,564.2,0.07805,0.00019,1.15685]
[1586076488679,94.82,6795.74,564.2,0.07786,0.00019,1.15455]
[1586076493719,94.83,6795.32,564.2,0.0778,0.00019,1.1538]
[1586076499311,94.84,6795.02,564.2,0.07776,0.00019,1.15331]
[1586076505311,94.85,6794.98,564.2,0.07778,0.00019,1.15353]
[1586076511312,94.86,6794.51,564.2,0.0777,0.00019,1.15244]
[1586076516874,94.88,6794.05,564.2,0.07764,0.00019,1.15167]
[1586076521910,94.89,6793.75,564.2,0.0776,0.00019,1.15126]
[1586076526946,94.9,6794.89,564.2,0.07785,0.00019,1.15424]
[1586076531981,94.9,6794.89,564.2,0.07787,0.00019,1.15442]
[1586076537013,94.91,6795.25,564.2,0.07795,0.00019,1.15544]
[1586076542055,94.92,6795.11,564.2,0.07794,0.00019,1.15525]
[1586076547089,94.92,6794.92,564.2,0.07791,0.00019,1.15495]
[1586076553311,94.93,6794.78,564.2,0.0779,0.00019,1.15481]
[1586076559311,94.94,6794.7,564.2,0.07791,0.00019,1.15481]
[1586076565311,94.94,6794.7,564.2,0.07792,0.00019,1.155]
[1586076571050,94.95,6794.7,564.2,0.07794,0.00019,1.15514]
[1586076577311,94.97,6790.16,564.2,0.07709,0.00019,1.14476]
[1586076582337,94.99,6789.65,564.2,0.07704,0.00019,1.14409]
[1586076587369,95.01,6790.22,564.2,0.07719,0.00019,1.14592]
[1586076592405,95.02,6790.32,564.2,0.07725,0.00019,1.14658]
[1586076598311,95.04,6790.21,564.2,0.07727,0.00019,1.14681]
[1586076603485,95.06,6790.01,564.2,0.07727,0.00019,1.14673]
[1586076608517,95.07,6790.03,564.2,0.0773,0.00019,1.14717]
[1586076613557,95.09,6789.84,564.2,0.07731,0.00019,1.14718]
[1586076618590,95.1,6789.84,564.2,0.07734,0.00019,1.14754]
[1586076623623,95.12,6789.64,564.2,0.07733,0.00019,1.14743]
[1586076628660,95.13,6789.8,564.2,0.07739,0.00019,1.14815]
[1586076634311,95.14,6789.75,564.2,0.0774,0.00019,1.14812]
[1586076639735,95.16,6789.8,564.2,0.07744,0.00019,1.1486]
[1586076646311,95.17,6789.65,564.2,0.07744,0.00019,1.14861]
[1586076652311,95.18,6789.65,564.2,0.07748,0.00019,1.14895]
[1586076657865,95.19,6789.72,564.2,0.07752,0.00019,1.14943]
[1586076662899,95.2,6789.61,564.2,0.07752,0.00019,1.14942]
[1586076667935,95.21,6790.01,564.2,0.07762,0.00019,1.15059]
[1586076672975,95.22,6791.08,564.2,0.07783,0.00019,1.15323]
[1586076678006,95.22,6791.16,564.2,0.07786,0.00019,1.15352]
[1586076683043,95.22,6791.43,564.2,0.07792,0.00019,1.15422]
[1586076688311,95.23,6791.35,564.2,0.07791,0.00019,1.15412]
[1586076694117,95.23,6791.01,564.2,0.07784,0.00019,1.15317]
[1586076699154,95.24,6791.0,564.2,0.07784,0.00019,1.15325]
[1586076704190,95.24,6790.87,564.2,0.07783,0.00019,1.15306]
[1586076709222,95.24,6790.81,564.2,0.07783,0.00019,1.15301]
[1586076715311,95.25,6790.5,564.2,0.07778,0.00019,1.15243]
[1586076721312,95.25,6790.52,564.2,0.0778,0.00019,1.15262]
[1586076727311,95.26,6790.54,564.2,0.07781,0.00019,1.15281]
[1586076733312,95.26,6790.55,564.2,0.07782,0.00019,1.15294]
[1586076739311,95.27,6790.36,564.2,0.0778,0.00019,1.15264]
[1586076744473,95.27,6789.73,564.2,0.07769,0.00019,1.1513]
[1586076749509,95.28,6789.12,564.2,0.07759,0.00019,1.15006]
[1586076754543,95.29,6789.65,564.2,0.07769,0.00019,1.15123]
[1586076759580,95.29,6790.17,564.2,0.0778,0.00019,1.15257]
[1586076765620,95.3,6789.85,564.2,0.07775,0.00019,1.15195]
[1586076771662,95.3,6789.44,564.2,0.07769,0.00019,1.15117]
[1586076776696,95.31,6789.14,564.2,0.07765,0.00019,1.15062]
[1586076781729,95.32,6788.45,564.2,0.07753,0.00019,1.14922]
[1586076787311,95.33,6788.52,564.2,0.07756,0.00019,1.14958]
[1586076793311,95.34,6788.43,564.2,0.07757,0.00019,1.14961]
[1586076798850,95.34,6788.47,564.2,0.07759,0.00019,1.14993]
[1586076805311,95.35,6788.49,564.2,0.07762,0.00019,1.15019]
[1586076811312,95.36,6788.49,564.2,0.07762,0.00019,1.15012]
[1586076816978,95.37,6789.09,564.2,0.07775,0.00019,1.1517]
[1586076823311,95.37,6789.03,564.2,0.07775,0.00019,1.15169]
[1586076829311,95.38,6789.03,564.2,0.07776,0.00019,1.15181]
[1586076835100,95.38,6788.34,564.2,0.07764,0.00019,1.15033]
[1586076840136,95.39,6787.51,564.2,0.0775,0.00019,1.14859]
[1586076845171,95.39,6787.75,564.2,0.07756,0.00019,1.14932]
[1586076850205,95.4,6787.86,564.2,0.0776,0.00019,1.14977]
[1586076855240,95.41,6787.48,564.2,0.07754,0.00019,1.14905]
[1586076860276,95.41,6787.32,564.2,0.07752,0.00019,1.14885]
[1586076863306,95.42,6787.16,564.2,0.0775,0.00019,1.1486]
[1586076869339,95.43,6786.31,564.2,0.07736,0.00019,1.14688]
[1586076876449,95.44,6785.18,564.2,0.07717,0.00019,1.14442]
[1586076890487,95.48,6784.86,564.2,0.07719,0.00019,1.14459]
[1586076895523,95.49,6784.68,564.2,0.07718,0.00019,1.1445]
[1586076901312,95.51,6784.27,564.2,0.07714,0.00019,1.14395]
[1586076907311,95.52,6784.24,564.2,0.07717,0.00019,1.14427]
[1586076913311,95.54,6784.12,564.2,0.07718,0.00019,1.14436]
[1586076918689,95.55,6784.13,564.2,0.07721,0.00019,1.1447]
[1586076923718,95.56,6783.93,564.2,0.0772,0.00019,1.14452]
[1586076929763,95.57,6783.73,564.2,0.07719,0.00019,1.14441]
[1586076934802,95.59,6783.68,564.2,0.07719,0.00019,1.14435]
[1586076940311,95.6,6783.35,564.2,0.07716,0.00019,1.14394]
[1586076946311,95.61,6783.23,564.2,0.07717,0.00019,1.14401]
[1586076951912,95.63,6783.07,564.2,0.07717,0.00019,1.14399]
[1586076956951,95.64,6782.98,564.2,0.07718,0.00019,1.14407]
[1586076964311,95.65,6783.12,564.2,0.07724,0.00019,1.14478]
[1586076970041,95.66,6783.15,564.2,0.07727,0.00019,1.14514]
[1586076975075,95.67,6783.22,564.2,0.0773,0.00019,1.14553]
[1586076980115,95.68,6783.29,564.2,0.07733,0.00019,1.14589]
[1586076985147,95.69,6783.32,564.2,0.07736,0.00019,1.14617]
[1586076990181,95.69,6783.37,564.2,0.07739,0.00019,1.14648]
[1586076997229,95.7,6783.09,564.2,0.07734,0.00019,1.14583]
[1586077003311,95.71,6783.17,564.2,0.07738,0.00019,1.14625]
[1586077009311,95.72,6783.05,564.2,0.07737,0.00019,1.14619]
[1586077014348,95.73,6783.07,564.2,0.07739,0.00019,1.14642]
[1586077019386,95.73,6783.03,564.2,0.0774,0.00019,1.14648]
[1586077024418,95.74,6783.08,564.2,0.07742,0.00019,1.14675]
[1586077029455,95.75,6783.16,564.2,0.07745,0.00019,1.14708]
[1586077034493,95.75,6783.08,564.2,0.07745,0.00019,1.14703]
[1586077039524,95.76,6783.07,564.2,0.07746,0.00019,1.14715]
[1586077045311,95.76,6783.09,564.2,0.07747,0.00019,1.14734]
[1586077050605,95.77,6782.99,564.2,0.07747,0.00019,1.14723]
[1586077055638,95.77,6783.02,564.2,0.07747,0.00019,1.14717]
[1586077061678,95.78,6783.02,564.2,0.07748,0.00019,1.14731]
[1586077066716,95.78,6783.0,564.2,0.07749,0.00019,1.14738]
[1586077072311,95.79,6782.94,564.2,0.07748,0.00019,1.14736]
[1586077078311,95.79,6782.93,564.2,0.07749,0.00019,1.14747]
[1586077084314,95.8,6783.03,564.2,0.07752,0.00019,1.14782]
[1586077096940,95.78,6784.69,564.2,0.07782,0.00019,1.15138]
[1586077104979,95.78,6784.68,564.2,0.07781,0.00019,1.15131]
[1586077110018,95.78,6784.67,564.2,0.0778,0.00019,1.15124]
[1586077116060,95.78,6784.62,564.2,0.07778,0.00019,1.15084]
[1586077123107,95.78,6784.69,564.2,0.07779,0.00019,1.15099]
[1586077128142,95.78,6784.72,564.2,0.07779,0.00019,1.15103]
[1586077135311,95.78,6784.76,564.2,0.0778,0.00019,1.15112]
[1586077141312,95.78,6785.34,564.2,0.0779,0.00019,1.15239]
[1586077147311,95.77,6785.34,564.2,0.0779,0.00019,1.15232]
[1586077153311,95.77,6784.92,564.2,0.07781,0.00019,1.1513]
[1586077158352,95.77,6784.86,564.2,0.0778,0.00019,1.15114]
[1586077163387,95.77,6784.75,564.2,0.07778,0.00019,1.15086]
[1586077168426,95.77,6784.7,564.2,0.07777,0.00019,1.15075]
[1586077174311,95.77,6784.79,564.2,0.07777,0.00019,1.1507]
[1586077179500,95.77,6785.0,564.2,0.07781,0.00019,1.15118]
[1586077185542,95.77,6784.92,564.2,0.07779,0.00019,1.15097]
[1586077190575,95.77,6784.86,564.2,0.07778,0.00019,1.15082]
[1586077195611,95.77,6784.84,564.2,0.07777,0.00019,1.15077]
[1586077200647,95.77,6785.56,564.2,0.07791,0.00019,1.15241]
[1586077205681,95.76,6785.59,564.2,0.07791,0.00019,1.15242]
[1586077210720,95.76,6784.43,564.2,0.07768,0.00019,1.14966]
[1586077215749,95.76,6783.7,564.2,0.07755,0.00019,1.14802]
[1586077221795,95.77,6783.88,564.2,0.07759,0.00019,1.14856]
[1586077226829,95.77,6785.05,564.2,0.07782,0.00019,1.15132]
[1586077231864,95.77,6786.31,564.2,0.07804,0.00019,1.15397]
[1586077236901,95.76,6786.47,564.2,0.07806,0.00019,1.15421]
[1586077241935,95.76,6786.36,564.2,0.07803,0.00019,1.15383]
[1586077246970,95.75,6786.34,564.2,0.07802,0.00019,1.15368]
[1586077252311,95.75,6786.69,564.2,0.07807,0.00019,1.15434]
[1586077258048,95.74,6786.58,564.2,0.07804,0.00019,1.15397]
[1586077263079,95.74,6786.52,564.2,0.07802,0.00019,1.15373]
[1586077270129,95.73,6786.49,564.2,0.078,0.00019,1.1535]
[1586077275163,95.73,6786.6,564.2,0.07801,0.00019,1.15367]
[1586077281207,95.73,6786.46,564.2,0.07798,0.00019,1.15324]
[1586077287247,95.72,6786.49,564.2,0.07797,0.00019,1.1532]
[1586077294301,95.72,6786.48,564.2,0.07795,0.00019,1.15281]
[1586077299331,95.72,6786.37,564.2,0.07792,0.00019,1.1525]
[1586077308443,95.71,6788.29,564.2,0.07827,0.00019,1.15678]
[1586077314439,95.7,6788.26,564.2,0.07825,0.00019,1.15648]
[1586077320488,95.69,6788.03,564.2,0.07818,0.00019,1.15573]
[1586077324519,95.69,6787.98,564.2,0.07816,0.00019,1.1555]
[1586077330550,95.68,6787.83,564.2,0.07812,0.00019,1.15499]
[1586077334587,95.68,6788.08,564.2,0.07816,0.00019,1.15546]
[1586077342311,95.67,6788.07,564.2,0.07814,0.00019,1.15522]
[1586077348311,95.66,6788.06,564.2,0.07812,0.00019,1.15504]
[1586077351708,95.66,6788.09,564.2,0.0781,0.00019,1.15478]
[1586077356742,95.66,6788.13,564.2,0.0781,0.00019,1.15476]
[1586077357770,95.66,6788.05,564.2,0.07808,0.00019,1.15455]
[1586077362783,95.65,6788.12,564.2,0.07809,0.00019,1.15463]
[1586077365827,95.65,6788.04,564.2,0.07807,0.00019,1.15438]
[1586077369835,95.65,6788.12,564.2,0.07808,0.00019,1.15449]
[1586077370842,95.65,6788.09,564.2,0.07807,0.00019,1.1544]
[1586077372854,95.64,6788.11,564.2,0.07807,0.00019,1.15441]
[1586077374886,95.64,6788.04,564.2,0.07805,0.00019,1.15421]
[1586077375876,95.64,6788.13,564.2,0.07807,0.00019,1.1544]
[1586077378918,95.64,6788.07,564.2,0.07805,0.00019,1.1542]
[1586077379926,95.64,6788.2,564.2,0.07808,0.00019,1.15449]
[1586077385934,95.63,6788.34,564.2,0.07809,0.00019,1.15469]
[1586077393311,95.63,6788.41,564.2,0.07809,0.00019,1.15472]
[1586077399311,95.62,6788.41,564.2,0.07808,0.00019,1.15459]
[1586077405066,95.62,6788.5,564.2,0.07809,0.00019,1.1547]
[1586077410102,95.62,6788.49,564.2,0.07808,0.00019,1.15458]
[1586077415139,95.61,6788.54,564.2,0.07807,0.00019,1.15435]
[1586077420171,95.61,6788.78,564.2,0.0781,0.00019,1.15482]
[1586077426215,95.61,6788.7,564.2,0.07808,0.00019,1.15451]
[1586077431249,95.6,6788.55,564.2,0.07804,0.00019,1.15408]
[1586077436284,95.6,6788.6,564.2,0.07804,0.00019,1.15413]
[1586077441312,95.6,6788.66,564.2,0.07805,0.00019,1.1542]
[1586077446358,95.59,6788.91,564.2,0.07809,0.00019,1.15472]
[1586077451392,95.59,6790.75,564.2,0.07843,0.00019,1.15887]
[1586077456423,95.58,6791.78,564.2,0.07861,0.00019,1.16098]
[1586077462311,95.56,6791.65,564.2,0.07855,0.00019,1.16032]
[1586077467502,95.55,6791.86,564.2,0.07856,0.00019,1.16047]
[1586077473543,95.54,6792.13,564.2,0.07857,0.00019,1.16053]
[1586077478586,95.53,6792.03,564.2,0.07853,0.00019,1.16003]
[1586077483616,95.52,6791.63,564.2,0.07843,0.00019,1.15885]
[1586077489311,95.51,6791.26,564.2,0.07834,0.00019,1.1578]
[1586077494693,95.5,6791.27,564.2,0.07832,0.00019,1.15762]
[1586077499732,95.5,6791.17,564.2,0.07829,0.00019,1.15723]
[1586077504766,95.49,6791.25,564.2,0.07829,0.00019,1.15728]
[1586077509799,95.49,6791.28,564.2,0.07829,0.00019,1.15722]
[1586077516311,95.48,6791.26,564.2,0.07827,0.00019,1.15699]
[1586077521884,95.48,6791.26,564.2,0.07825,0.00019,1.15685]
[1586077527927,95.47,6791.26,564.2,0.07824,0.00019,1.15671]
[1586077534314,95.47,6791.24,564.2,0.07821,0.00019,1.15628]
[1586077540311,95.46,6791.36,564.2,0.07822,0.00019,1.15644]
[1586077546311,95.46,6791.34,564.2,0.07821,0.00019,1.15627]
[1586077552311,95.45,6791.34,564.2,0.0782,0.00019,1.15616]
[1586077558137,95.45,6791.48,564.2,0.07822,0.00019,1.15638]
[1586077563171,95.44,6792.3,564.2,0.07836,0.00019,1.15818]
[1586077568208,95.44,6792.64,564.2,0.07841,0.00019,1.15879]
[1586077573311,95.43,6791.76,564.2,0.07823,0.00019,1.1566]
[1586077579301,95.43,6791.76,564.2,0.07822,0.00019,1.15647]
[1586077584321,95.42,6791.5,564.2,0.07816,0.00019,1.15578]
[1586077590361,95.42,6791.55,564.2,0.07817,0.00019,1.15583]
[1586077595398,95.42,6791.52,564.2,0.07814,0.00019,1.15543]
[1586077600435,95.42,6791.4,564.2,0.07811,0.00019,1.15511]
[1586077606311,95.41,6791.47,564.2,0.07812,0.00019,1.15524]
[1586077612311,95.41,6791.45,564.2,0.07811,0.00019,1.15512]
[1586077617550,95.41,6791.45,564.2,0.07811,0.00019,1.15509]
[1586077622587,95.41,6791.45,564.2,0.07811,0.00019,1.15505]
[1586077630311,95.41,6791.42,564.2,0.0781,0.00019,1.15493]
[1586077636311,95.41,6791.38,564.2,0.07809,0.00019,1.15481]
[1586077641718,95.41,6791.56,564.2,0.07812,0.00019,1.1552]
[1586077648311,95.4,6791.61,564.2,0.07812,0.00019,1.15526]
[1586077653803,95.4,6791.98,564.2,0.07818,0.00019,1.15585]
[1586077658838,95.4,6792.5,564.2,0.07827,0.00019,1.15698]
[1586077663877,95.4,6792.48,564.2,0.07826,0.00019,1.15683]
[1586077668907,95.39,6792.51,564.2,0.07825,0.00019,1.15681]
[1586077673942,95.39,6791.83,564.2,0.07811,0.00019,1.15512]
[1586077678978,95.39,6791.96,564.2,0.07813,0.00019,1.15539]
[1586077684015,95.39,6791.74,564.2,0.07809,0.00019,1.15485]
[1586077690055,95.39,6791.2,564.2,0.07799,0.00019,1.15358]
[1586077695094,95.39,6791.23,564.2,0.07799,0.00019,1.15369]
[1586077700128,95.39,6791.54,564.2,0.07806,0.00019,1.15445]
[1586077705311,95.39,6791.54,564.2,0.07806,0.00019,1.15444]
[1586077711201,95.39,6791.48,564.2,0.07803,0.00019,1.15403]
[1586077716240,95.39,6791.52,564.2,0.07804,0.00019,1.15412]
[1586077721273,95.39,6791.99,564.2,0.07813,0.00019,1.15522]
[1586077726309,95.39,6791.99,564.2,0.07812,0.00019,1.15519]
[1586077731343,95.38,6792.12,564.2,0.07814,0.00019,1.15544]
[1586077736383,95.38,6792.22,564.2,0.07816,0.00019,1.15565]
[1586077743430,95.38,6792.6,564.2,0.07823,0.00019,1.15644]
[1586077748467,95.38,6792.19,564.2,0.07814,0.00019,1.15541]
[1586077753504,95.37,6792.57,564.2,0.07821,0.00019,1.15623]
[1586077759311,95.37,6792.58,564.2,0.0782,0.00019,1.15619]
[1586077765311,95.37,6792.62,564.2,0.07821,0.00019,1.15621]
[1586077771312,95.37,6792.63,564.2,0.07819,0.00019,1.1559]
[1586077777311,95.36,6792.16,564.2,0.07809,0.00019,1.15476]
[1586077782701,95.36,6792.03,564.2,0.07806,0.00019,1.15444]
[1586077787738,95.36,6792.03,564.2,0.07806,0.00019,1.15444]
[1586077793778,95.36,6791.88,564.2,0.07804,0.00019,1.15411]
[1586077798815,95.37,6791.9,564.2,0.07804,0.00019,1.15416]
[1586077803868,95.37,6792.0,564.2,0.07806,0.00019,1.15441]
[1586077810311,95.37,6791.81,564.2,0.07803,0.00019,1.15398]
[1586077815955,95.37,6791.99,564.2,0.07806,0.00019,1.1544]
[1586077820987,95.37,6792.36,564.2,0.07813,0.00019,1.15527]
[1586077828311,95.36,6792.48,564.2,0.07815,0.00019,1.15551]
[1586077834311,95.36,6792.68,564.2,0.07817,0.00019,1.15567]
[1586077840119,95.36,6792.74,564.2,0.07818,0.00019,1.15575]
[1586077846311,95.36,6792.75,564.2,0.07818,0.00019,1.15573]
[1586077852207,95.36,6792.76,564.2,0.07817,0.00019,1.15569]
[1586077858311,95.36,6792.68,564.2,0.07815,0.00019,1.15547]
[1586077864288,95.35,6793.18,564.2,0.07825,0.00019,1.1566]
[1586077869322,95.35,6795.22,564.2,0.07863,0.00019,1.16126]
[1586077874360,95.34,6795.88,564.2,0.07874,0.00019,1.16254]
[1586077879395,95.33,6796.23,564.2,0.07878,0.00019,1.16306]
[1586077884431,95.32,6796.02,564.2,0.07871,0.00019,1.16227]
[1586077889463,95.31,6796.11,564.2,0.0787,0.00019,1.16222]
[1586077894502,95.3,6795.93,564.2,0.07863,0.00019,1.16132]
[1586077900311,95.29,6795.91,564.2,0.07861,0.00019,1.161]
[1586077905580,95.28,6795.92,564.2,0.07859,0.00019,1.16082]
[1586077912311,95.27,6795.95,564.2,0.07857,0.00019,1.16062]
[1586077918311,95.26,6796.12,564.2,0.07858,0.00019,1.16081]
[1586077923703,95.25,6796.24,564.2,0.07859,0.00019,1.16089]
[1586077930311,95.24,6796.23,564.2,0.07857,0.00019,1.16061]
[1586077935789,95.24,6796.25,564.2,0.07856,0.00019,1.1605]
[1586077940827,95.23,6796.57,564.2,0.0786,0.00019,1.16107]
[1586077945859,95.22,6796.51,564.2,0.07857,0.00019,1.16075]
[1586077951312,95.22,6796.47,564.2,0.07853,0.00019,1.16019]
[1586077957311,95.21,6796.16,564.2,0.07846,0.00019,1.15929]
[1586077963311,95.2,6796.29,564.2,0.07847,0.00019,1.15947]
[1586077969311,95.2,6796.24,564.2,0.07845,0.00019,1.15919]
[1586077975311,95.19,6796.07,564.2,0.0784,0.00019,1.15868]
[1586077981103,95.19,6796.08,564.2,0.0784,0.00019,1.1586]
[1586077987146,95.19,6796.1,564.2,0.07839,0.00019,1.15855]
[1586077992181,95.18,6796.18,564.2,0.0784,0.00019,1.15866]
[1586077997218,95.18,6796.36,564.2,0.07843,0.00019,1.15899]
[1586078002255,95.18,6797.21,564.2,0.07858,0.00019,1.16088]
[1586078007287,95.17,6797.29,564.2,0.07858,0.00019,1.16089]
[1586078012323,95.16,6797.85,564.2,0.07866,0.00019,1.16179]
[1586078017357,95.16,6797.93,564.2,0.07866,0.00019,1.1618]
[1586078022393,95.15,6798.13,564.2,0.07868,0.00019,1.16207]
[1586078027432,95.14,6798.45,564.2,0.07873,0.0002,1.16262]
[1586078033472,95.13,6798.62,564.2,0.07874,0.0002,1.16276]
[1586078038505,95.12,6798.75,564.2,0.07874,0.0002,1.16285]
[1586078043542,95.12,6799.22,564.2,0.07881,0.0002,1.16374]
[1586078048573,95.11,6799.25,564.2,0.0788,0.0002,1.16357]
[1586078059311,95.09,6799.53,564.2,0.07881,0.0002,1.16371]
[1586078064689,95.08,6799.61,564.2,0.0788,0.0002,1.16368]
[1586078069723,95.07,6799.56,564.2,0.07877,0.0002,1.16335]
[1586078074760,95.06,6800.88,564.2,0.079,0.0002,1.16598]
[1586078079791,95.05,6802.54,564.2,0.07929,0.0002,1.16952]
[1586078084827,95.03,6803.27,564.2,0.07939,0.0002,1.1708]
[1586078089861,95.01,6803.6,564.2,0.07942,0.0002,1.17113]
[1586078094897,95.0,6805.3,564.2,0.07971,0.0002,1.17469]
[1586078104004,94.94,6809.55,564.2,0.08042,0.0002,1.18339]
[1586078111011,94.9,6810.21,564.2,0.08044,0.0002,1.18375]
[1586078116046,94.86,6810.37,564.2,0.0804,0.0002,1.18326]
[1586078122088,94.82,6811.19,564.2,0.08047,0.0002,1.18415]
[1586078127120,94.79,6811.45,564.2,0.08044,0.0002,1.18391]
[1586078132158,94.76,6811.54,564.2,0.08037,0.0002,1.18301]
[1586078137191,94.73,6811.63,564.2,0.08031,0.0002,1.18244]
[1586078147263,94.67,6812.67,564.2,0.08037,0.0002,1.18322]
[1586078157331,94.61,6811.87,564.2,0.08008,0.0002,1.17992]
[1586078162369,94.59,6811.83,564.2,0.08002,0.0002,1.1792]
[1586078167400,94.57,6810.57,564.2,0.07972,0.0002,1.17568]
[1586078172436,94.55,6809.85,564.2,0.07954,0.0002,1.17352]
[1586078177473,94.54,6808.38,564.2,0.07922,0.0002,1.16965]
[1586078187541,94.53,6807.29,564.2,0.07898,0.0002,1.16677]
[1586078192580,94.52,6808.18,564.2,0.07912,0.0002,1.16843]
[1586078197614,94.51,6808.39,564.2,0.07914,0.0002,1.16872]
[1586078202651,94.51,6808.36,564.2,0.07912,0.0002,1.16846]
[1586078207683,94.5,6808.32,564.2,0.07909,0.0002,1.16817]
[1586078212721,94.49,6808.53,564.2,0.07912,0.0002,1.1685]
[1586078217752,94.48,6810.32,564.2,0.07945,0.0002,1.17252]
[1586078222787,94.47,6810.48,564.2,0.07945,0.0002,1.17256]
[1586078232859,94.46,6807.81,564.2,0.07889,0.0002,1.16584]
[1586078237897,94.45,6807.77,564.2,0.07888,0.0002,1.16568]
[1586078242927,94.45,6807.83,564.2,0.07888,0.0002,1.16575]
[1586078247965,94.45,6807.76,564.2,0.07886,0.0002,1.1655]
[1586078252997,94.45,6807.64,564.2,0.07882,0.0002,1.16491]
[1586078258035,94.44,6807.44,564.2,0.07878,0.0002,1.16439]
[1586078263071,94.44,6807.23,564.2,0.07873,0.0002,1.16388]
[1586078269111,94.44,6807.37,564.2,0.07876,0.0002,1.16421]
[1586078274144,94.44,6805.56,564.2,0.07841,0.0002,1.15993]
[1586078284216,94.46,6803.81,564.2,0.0781,0.0002,1.15624]
[1586078289252,94.47,6803.52,564.2,0.07807,0.0002,1.15583]
[1586078294289,94.48,6805.25,564.2,0.07843,0.0002,1.16013]
[1586078299311,94.48,6804.29,564.2,0.07825,0.0002,1.15798]
[1586078304357,94.49,6804.02,564.2,0.07822,0.0002,1.15755]
[1586078309391,94.5,6804.26,564.2,0.07828,0.0002,1.15834]
[1586078314426,94.51,6804.09,564.2,0.07825,0.0002,1.15788]
[1586078319464,94.51,6804.25,564.2,0.0783,0.0002,1.15842]
[1586078324497,94.52,6804.53,564.2,0.07837,0.0002,1.15925]
[1586078329530,94.52,6805.04,564.2,0.07848,0.0002,1.16056]
[1586078334568,94.53,6805.6,564.2,0.07859,0.0002,1.16196]
[1586078339601,94.53,6806.01,564.2,0.07868,0.0002,1.16295]
[1586078344640,94.53,6805.92,564.2,0.07866,0.0002,1.16274]
[1586078349671,94.53,6805.4,564.2,0.07856,0.0002,1.16152]
[1586078355714,94.53,6804.72,564.2,0.07843,0.0002,1.16001]
[1586078360749,94.54,6804.14,564.2,0.07833,0.0002,1.15876]
[1586078365786,94.54,6804.21,564.2,0.07836,0.0002,1.15907]
[1586078371312,94.55,6803.82,564.2,0.07828,0.0002,1.158]
[1586078376863,94.55,6803.77,564.2,0.07828,0.0002,1.15809]
[1586078381897,94.56,6803.69,564.2,0.07828,0.0002,1.15808]
[1586078386935,94.57,6803.74,564.2,0.07831,0.0002,1.15834]
[1586078391969,94.57,6803.59,564.2,0.07829,0.0002,1.15812]
[1586078397003,94.58,6803.59,564.2,0.0783,0.0002,1.15828]
[1586078403046,94.58,6803.69,564.2,0.07834,0.0002,1.15868]
[1586078408079,94.59,6803.75,564.2,0.07836,0.0002,1.15895]
[1586078413311,94.59,6803.76,564.2,0.07837,0.0002,1.15909]
[1586078419157,94.6,6803.82,564.2,0.0784,0.0002,1.15936]
[1586078424192,94.6,6803.64,564.2,0.07837,0.0002,1.15904]
[1586078431312,94.61,6803.66,564.2,0.07837,0.0002,1.15898]
[1586078437283,94.61,6803.65,564.2,0.07838,0.0002,1.15909]
[1586078442317,94.62,6803.41,564.2,0.07834,0.0002,1.15862]
[1586078449311,94.62,6803.6,564.2,0.07839,0.0002,1.15921]
[1586078454401,94.62,6803.6,564.2,0.0784,0.0002,1.15931]
[1586078460446,94.63,6803.46,564.2,0.07839,0.0002,1.15911]
[1586078465480,94.63,6803.44,564.2,0.07839,0.0002,1.15916]
[1586078473311,94.64,6803.61,564.2,0.07844,0.0002,1.1597]
[1586078478570,94.64,6803.83,564.2,0.07849,0.0002,1.16028]
[1586078485311,94.64,6803.79,564.2,0.07848,0.0002,1.16026]
[1586078490652,94.64,6805.76,564.2,0.07887,0.0002,1.16494]
[1586078500727,94.63,6807.64,564.2,0.07919,0.0002,1.1687]
[1586078505762,94.62,6807.54,564.2,0.07915,0.0002,1.16822]
[1586078510796,94.61,6807.62,564.2,0.07914,0.0002,1.16818]
[1586078515828,94.6,6807.59,564.2,0.07912,0.0002,1.1679]
[1586078521312,94.59,6807.54,564.2,0.07909,0.0002,1.16758]
[1586078526908,94.59,6806.95,564.2,0.07895,0.0002,1.16598]
[1586078531942,94.58,6806.8,564.2,0.07891,0.0002,1.16549]
[1586078536974,94.58,6806.68,564.2,0.07888,0.0002,1.1651]
[1586078542311,94.57,6806.06,564.2,0.07875,0.0002,1.16356]
[1586078551111,94.57,6806.17,564.2,0.07875,0.0002,1.16348]
[1586078558124,94.57,6805.08,564.2,0.07853,0.0002,1.16086]
[1586078563164,94.57,6804.71,564.2,0.07847,0.0002,1.16006]
[1586078568201,94.58,6805.49,564.2,0.07863,0.0002,1.16197]
[1586078575311,94.58,6805.38,564.2,0.07861,0.0002,1.16175]
[1586078581285,94.58,6805.27,564.2,0.07859,0.0002,1.16152]
[1586078587311,94.58,6805.24,564.2,0.07859,0.0002,1.16149]
[1586078593311,94.58,6805.15,564.2,0.07857,0.0002,1.1613]
[1586078598406,94.58,6804.99,564.2,0.07854,0.0002,1.16098]
[1586078603445,94.58,6804.97,564.2,0.07854,0.0002,1.16096]
[1586078611312,94.59,6805.07,564.2,0.07855,0.0002,1.161]
[1586078616531,94.59,6805.65,564.2,0.07867,0.0002,1.16239]
[1586078626602,94.58,6806.8,564.2,0.07888,0.0002,1.165]
[1586078631636,94.58,6806.72,564.2,0.07886,0.0002,1.16472]
[1586078636671,94.58,6807.3,564.2,0.07897,0.0002,1.16601]
[1586078641712,94.57,6807.53,564.2,0.079,0.0002,1.16642]
[1586078647311,94.57,6807.57,564.2,0.07899,0.0002,1.16634]
[1586078652784,94.56,6807.56,564.2,0.07898,0.0002,1.16616]
[1586078657820,94.55,6807.57,564.2,0.07897,0.0002,1.16606]
[1586078667893,94.54,6807.56,564.2,0.07894,0.0002,1.1658]
[1586078672924,94.54,6807.46,564.2,0.0789,0.0002,1.1652]
[1586078680311,94.54,6807.27,564.2,0.07885,0.0002,1.16464]
[1586078686311,94.53,6807.26,564.2,0.07884,0.0002,1.16454]
[1586078692311,94.53,6807.05,564.2,0.07879,0.0002,1.16397]
[1586078698103,94.53,6807.21,564.2,0.07882,0.0002,1.16429]
[1586078704144,94.53,6807.2,564.2,0.07881,0.0002,1.16421]
[1586078710311,94.52,6807.13,564.2,0.07879,0.0002,1.16398]
[1586078716228,94.52,6806.62,564.2,0.07869,0.0002,1.16275]
[1586078726768,94.53,6805.28,564.2,0.07844,0.0002,1.15969]
[1586078732340,94.53,6806.27,564.2,0.07863,0.0002,1.1619]
[1586078742407,94.53,6806.7,564.2,0.07871,0.0002,1.16292]
[1586078752479,94.53,6807.47,564.2,0.07886,0.0002,1.16467]
[1586078757515,94.53,6807.41,564.2,0.07884,0.0002,1.16446]
[1586078763556,94.53,6807.47,564.2,0.07885,0.0002,1.16453]
[1586078768590,94.52,6810.59,564.2,0.07945,0.0002,1.17178]
[1586078778659,94.49,6811.29,564.2,0.07952,0.0002,1.17275]
[1586078783695,94.48,6811.69,564.2,0.07957,0.0002,1.17335]
[1586078788735,94.47,6811.84,564.2,0.07957,0.0002,1.17332]
[1586078793770,94.45,6811.96,564.2,0.07954,0.0002,1.17299]
[1586078798799,94.44,6811.98,564.2,0.07952,0.0002,1.17271]
[1586078803836,94.43,6811.49,564.2,0.07939,0.0002,1.17126]
[1586078808873,94.42,6811.05,564.2,0.07928,0.0002,1.16994]
[1586078813906,94.41,6811.04,564.2,0.07926,0.0002,1.16968]
[1586078818943,94.4,6811.83,564.2,0.0794,0.0002,1.17133]
[1586078823976,94.39,6811.75,564.2,0.07935,0.0002,1.17084]
[1586078829011,94.38,6813.05,564.2,0.07958,0.0002,1.17362]
[1586078839311,94.35,6813.35,564.2,0.07958,0.0002,1.17365]
[1586078845311,94.34,6813.61,564.2,0.0796,0.0002,1.17387]
[1586078851168,94.32,6813.52,564.2,0.07953,0.0002,1.17302]
[1586078856203,94.31,6813.76,564.2,0.07955,0.0002,1.17331]
[1586078861238,94.3,6814.36,564.2,0.07964,0.0002,1.17441]
[1586078866311,94.29,6814.33,564.2,0.0796,0.0002,1.17401]
[1586078872311,94.27,6814.63,564.2,0.07963,0.0002,1.17436]
[1586078884559,94.2,6830.28,564.2,0.0826,0.0002,1.21008]
[1586078895474,94.09,6825.63,564.2,0.08139,0.0002,1.19585]
[1586078905551,94.03,6822.88,564.2,0.08068,0.0002,1.18748]
[1586078910584,94.0,6822.23,564.2,0.08049,0.0002,1.18526]
[1586078916624,93.97,6822.54,564.2,0.08047,0.0002,1.18502]
[1586078921658,93.95,6823.88,564.2,0.08068,0.0002,1.18759]
[1586078926692,93.92,6823.71,564.2,0.08059,0.0002,1.18651]
[1586078931728,93.9,6823.46,564.2,0.08048,0.0002,1.18531]
[1586078936765,93.88,6823.68,564.2,0.08048,0.0002,1.18528]
[1586078941800,93.86,6823.75,564.2,0.08044,0.0002,1.1849]
[1586078946834,93.84,6822.8,564.2,0.0802,0.0002,1.18209]
[1586078951872,93.82,6822.42,564.2,0.08009,0.0002,1.18076]
[1586078958918,93.8,6822.5,564.2,0.08006,0.0002,1.18042]
[1586078963955,93.79,6822.5,564.2,0.08003,0.0002,1.18006]
[1586078968988,93.78,6822.31,564.2,0.07996,0.0002,1.17927]
[1586078974025,93.77,6821.93,564.2,0.07984,0.0002,1.1778]
[1586078979059,93.76,6820.71,564.2,0.07958,0.0002,1.17466]
[1586078984091,93.76,6819.09,564.2,0.07925,0.0002,1.17073]
[1586078989311,93.76,6818.39,564.2,0.07912,0.0002,1.16909]
[1586078995173,93.76,6818.33,564.2,0.07911,0.0002,1.16901]
[1586079005243,93.77,6818.19,564.2,0.0791,0.0002,1.16883]
[1586079010276,93.77,6819.16,564.2,0.07929,0.0002,1.17117]
[1586079016311,93.77,6819.43,564.2,0.07934,0.0002,1.17178]
[1586079021353,93.76,6819.48,564.2,0.07935,0.0002,1.17187]
[1586079026387,93.76,6819.08,564.2,0.07927,0.0002,1.17089]
[1586079031422,93.76,6818.71,564.2,0.07918,0.0002,1.16975]
[1586079036456,93.77,6818.43,564.2,0.07912,0.0002,1.16912]
[1586079047543,93.77,6818.42,564.2,0.07914,0.0002,1.16924]
[1586079053585,93.77,6818.57,564.2,0.07917,0.0002,1.16963]
[1586079063652,93.78,6817.31,564.2,0.07893,0.0002,1.16675]
[1586079068690,93.78,6816.92,564.2,0.07887,0.0002,1.16596]
[1586079073725,93.79,6816.61,564.2,0.07882,0.0002,1.16536]
[1586079079311,93.8,6816.74,564.2,0.07886,0.0002,1.16588]
[1586079085311,93.8,6816.41,564.2,0.07882,0.0002,1.1653]
[1586079091312,93.81,6816.5,564.2,0.07884,0.0002,1.16546]
[1586079097311,93.82,6816.59,564.2,0.07887,0.0002,1.16587]
[1586079103311,93.83,6816.57,564.2,0.07888,0.0002,1.166]
[1586079109311,93.83,6816.51,564.2,0.07889,0.0002,1.16603]
[1586079115311,93.84,6816.52,564.2,0.0789,0.0002,1.1662]
[1586079121312,93.84,6816.55,564.2,0.07892,0.0002,1.16643]
[1586079127311,93.85,6816.51,564.2,0.07893,0.0002,1.16648]
[1586079133311,93.85,6816.85,564.2,0.079,0.0002,1.1674]
[1586079139180,93.86,6816.83,564.2,0.07901,0.0002,1.16745]
[1586079145311,93.86,6816.86,564.2,0.07902,0.0002,1.16761]
[1586079151312,93.86,6816.83,564.2,0.07901,0.0002,1.16736]
[1586079157308,93.87,6816.83,564.2,0.07901,0.0002,1.16744]
[1586079163311,93.87,6816.89,564.2,0.07903,0.0002,1.16767]
[1586079168384,93.87,6816.81,564.2,0.07902,0.0002,1.16755]
[1586079175311,93.87,6816.84,564.2,0.07904,0.0002,1.1677]
[1586079181312,93.88,6816.84,564.2,0.07904,0.0002,1.16777]
[1586079197588,93.92,6810.41,564.2,0.07788,0.0002,1.15363]
[1586079202621,93.94,6810.12,564.2,0.07787,0.0002,1.15349]
[1586079207656,93.96,6810.09,564.2,0.07792,0.0002,1.15397]
[1586079212691,93.98,6809.4,564.2,0.07781,0.0002,1.15261]
[1586079217729,94.0,6809.71,564.2,0.07792,0.0002,1.15389]
[1586079222761,94.02,6809.79,564.2,0.07798,0.0002,1.15457]
[1586079229311,94.04,6809.83,564.2,0.07804,0.0002,1.15523]
[1586079235311,94.06,6809.04,564.2,0.07793,0.0002,1.15391]
[1586079240888,94.08,6808.87,564.2,0.07795,0.0002,1.15409]
[1586079245925,94.1,6808.77,564.2,0.07797,0.0002,1.15431]
[1586079251965,94.12,6808.8,564.2,0.07803,0.0002,1.15492]
[1586079257006,94.14,6808.43,564.2,0.07799,0.0002,1.1545]
[1586079262311,94.15,6808.26,564.2,0.078,0.0002,1.15453]
[1586079268311,94.17,6808.14,564.2,0.07802,0.0002,1.15475]
[1586079274311,94.19,6807.97,564.2,0.07802,0.0002,1.15458]
[1586079280311,94.21,6807.82,564.2,0.07803,0.0002,1.15472]
[1586079286311,94.23,6807.81,564.2,0.07807,0.0002,1.15516]
[1586079292249,94.25,6807.79,564.2,0.07811,0.0002,1.15557]
[1586079297282,94.26,6807.73,564.2,0.07813,0.0002,1.15577]
[1586079302319,94.27,6807.7,564.2,0.07815,0.0002,1.15605]
[1586079310311,94.29,6807.7,564.2,0.0782,0.0002,1.15655]
[1586079315410,94.3,6807.62,564.2,0.07821,0.0002,1.15667]
[1586079321450,94.32,6807.61,564.2,0.07824,0.0002,1.157]
[1586079328311,94.33,6807.44,564.2,0.07824,0.0002,1.15697]
[1586079333536,94.34,6807.39,564.2,0.07824,0.0002,1.15694]
[1586079338573,94.35,6806.68,564.2,0.07813,0.0002,1.15555]
[1586079344613,94.37,6806.27,564.2,0.07808,0.0002,1.15497]
[1586079350654,94.38,6805.19,564.2,0.07791,0.0002,1.15286]
[1586079360722,94.45,6791.98,564.2,0.07552,0.00019,1.12368]
[1586079361743,94.46,6791.05,564.2,0.07537,0.00019,1.12181]
[1586079372808,94.59,6788.77,564.2,0.07523,0.00019,1.11987]
[1586079377845,94.65,6787.47,564.2,0.07512,0.00019,1.11839]
[1586079382878,94.71,6786.73,564.2,0.07512,0.00019,1.11823]
[1586079392948,94.82,6787.41,564.2,0.07549,0.00019,1.12245]
[1586079403020,94.92,6786.4,564.2,0.07553,0.00019,1.12281]
[1586079409066,94.98,6786.49,564.2,0.07568,0.00019,1.12452]
[1586079414097,95.02,6786.52,564.2,0.07579,0.00019,1.12577]
[1586079424168,95.1,6788.37,564.2,0.07633,0.00019,1.13219]
[1586079429205,95.14,6787.5,564.2,0.07625,0.00019,1.13105]
[1586079434237,95.17,6787.49,564.2,0.07632,0.00019,1.13192]
[1586079439276,95.21,6787.03,564.2,0.07631,0.00019,1.13174]
[1586079444308,95.24,6787.15,564.2,0.07641,0.00019,1.13285]
[1586079450351,95.27,6787.18,564.2,0.0765,0.00019,1.13388]
[1586079455385,95.3,6788.12,564.2,0.07673,0.00019,1.13654]
[1586079460419,95.33,6788.61,564.2,0.07688,0.00019,1.13834]
[1586079465455,95.35,6788.6,564.2,0.07693,0.00019,1.1389]
[1586079470507,95.37,6792.33,564.2,0.07769,0.00019,1.14803]
[1586079476531,95.38,6792.56,564.2,0.07775,0.00019,1.14879]
[1586079481567,95.38,6792.7,564.2,0.0778,0.00019,1.14928]
[1586079486604,95.39,6792.37,564.2,0.07775,0.00019,1.14869]
[1586079491635,95.4,6792.44,564.2,0.07778,0.00019,1.14902]
[1586079496674,95.4,6792.66,564.2,0.07783,0.00019,1.1497]
[1586079501706,95.41,6792.54,564.2,0.07782,0.00019,1.14958]
[1586079506744,95.41,6790.66,564.2,0.07748,0.00019,1.14538]
[1586079506756,95.41,6790.66,564.2,0.07748,0.00019,1.14538]
[1586079516866,95.45,6786.88,564.2,0.07682,0.00019,1.13727]
[1586079523311,95.48,6785.3,564.2,0.07658,0.00019,1.13432]
[1586079529311,95.51,6785.74,564.2,0.07674,0.00019,1.13612]
[1586079535311,95.53,6785.35,564.2,0.07672,0.00019,1.13591]
[1586079540979,95.56,6785.27,564.2,0.07677,0.00019,1.13642]
[1586079554089,95.61,6785.89,564.2,0.077,0.00019,1.13916]
[1586079560152,95.63,6785.8,564.2,0.07703,0.00019,1.13945]
[1586079566210,95.65,6785.96,564.2,0.07711,0.00019,1.14034]
[1586079573207,95.67,6785.72,564.2,0.0771,0.00019,1.14011]
[1586079579249,95.69,6785.99,564.2,0.07719,0.00019,1.14117]
[1586079594350,95.73,6783.63,564.2,0.07684,0.00019,1.13686]
[1586079599387,95.75,6784.37,564.2,0.07702,0.00019,1.13904]
[1586079604425,95.77,6784.28,564.2,0.07704,0.00019,1.13923]
[1586079609455,95.78,6784.07,564.2,0.07704,0.00019,1.13912]
[1586079614492,95.8,6783.94,564.2,0.07704,0.00019,1.13921]
[1586079619529,95.81,6784.3,564.2,0.07715,0.00019,1.1404]
[1586079624565,95.82,6784.84,564.2,0.07727,0.00019,1.14195]
[1586079629600,95.83,6784.66,564.2,0.07726,0.00019,1.1418]
[1586079634636,95.84,6784.11,564.2,0.07717,0.00019,1.14058]
[1586079639672,95.86,6783.17,564.2,0.07702,0.00019,1.13872]
[1586079644702,95.87,6783.63,564.2,0.07714,0.00019,1.14015]
[1586079649740,95.88,6783.54,564.2,0.07715,0.00019,1.14025]
[1586079654771,95.89,6783.72,564.2,0.07721,0.00019,1.14098]
[1586079659811,95.9,6784.24,564.2,0.07733,0.00019,1.14244]
[1586079665857,95.91,6784.33,564.2,0.07738,0.00019,1.14291]
[1586079670886,95.92,6784.39,564.2,0.07741,0.00019,1.14326]
[1586079676311,95.93,6784.3,564.2,0.07741,0.00019,1.14326]
[1586079681959,95.94,6783.88,564.2,0.07735,0.00019,1.14251]
[1586079686997,95.95,6783.96,564.2,0.07738,0.00019,1.1429]
[1586079693042,95.95,6784.14,564.2,0.07742,0.00019,1.14328]
[1586079698072,95.96,6784.19,564.2,0.07744,0.00019,1.14356]
[1586079703311,95.97,6784.22,564.2,0.07746,0.00019,1.14378]
[1586079709311,95.97,6784.22,564.2,0.07748,0.00019,1.14396]
[1586079715311,95.98,6784.25,564.2,0.0775,0.00019,1.14419]
[1586079721312,95.99,6784.3,564.2,0.07752,0.00019,1.14446]
[1586079727278,95.99,6784.3,564.2,0.07754,0.00019,1.14462]
[1586079733311,96.0,6784.43,564.2,0.07757,0.00019,1.14503]
[1586079738353,96.0,6783.07,564.2,0.07732,0.00019,1.14202]
[1586079743390,96.01,6782.17,564.2,0.07717,0.00019,1.14016]
[1586079748426,96.02,6780.96,564.2,0.07696,0.00019,1.13764]
[1586079753458,96.04,6779.64,564.2,0.07673,0.00019,1.13473]
[1586079758496,96.05,6779.48,564.2,0.07674,0.00019,1.1348]
[1586079763529,96.07,6778.95,564.2,0.07668,0.00019,1.13402]
[1586079768564,96.09,6777.38,564.2,0.07642,0.00019,1.13089]
[1586079773602,96.11,6778.06,564.2,0.0766,0.00019,1.13297]
[1586079778642,96.13,6778.0,564.2,0.07663,0.00019,1.13332]
[1586079783671,96.14,6778.09,564.2,0.07669,0.00019,1.13397]
[1586079789715,96.17,6777.82,564.2,0.07669,0.00019,1.13391]
[1586079800790,96.19,6782.04,564.2,0.07754,0.00019,1.14416]
[1586079805824,96.19,6782.11,564.2,0.07756,0.00019,1.14439]
[1586079810860,96.19,6781.92,564.2,0.07752,0.00019,1.14401]
[1586079815895,96.19,6781.51,564.2,0.07744,0.00019,1.14288]
[1586079820931,96.2,6781.43,564.2,0.07743,0.00019,1.14278]
[1586079826311,96.2,6781.4,564.2,0.07744,0.00019,1.14284]
[1586079832010,96.21,6781.13,564.2,0.07739,0.00019,1.14233]
[1586079837044,96.21,6780.96,564.2,0.07737,0.00019,1.14205]
[1586079843084,96.22,6780.53,564.2,0.0773,0.00019,1.14122]
[1586079848122,96.22,6780.26,564.2,0.07727,0.00019,1.14075]
[1586079863227,96.27,6773.76,564.2,0.07615,0.00019,1.12709]
[1586079868258,96.3,6774.03,564.2,0.07625,0.00019,1.12833]
[1586079873299,96.32,6774.93,564.2,0.07646,0.00019,1.1307]
[1586079878329,96.34,6774.86,564.2,0.07649,0.00019,1.13102]
[1586079884373,96.36,6774.8,564.2,0.07653,0.00019,1.13145]
[1586079889409,96.38,6773.06,564.2,0.07625,0.00019,1.128]
[1586079894440,96.4,6773.25,564.2,0.07633,0.00019,1.12899]
[1586079899478,96.42,6773.51,564.2,0.07643,0.00019,1.1301]
[1586079904512,96.44,6772.93,564.2,0.07636,0.00019,1.12928]
[1586079909552,96.46,6774.4,564.2,0.07668,0.00019,1.13308]
[1586079914584,96.47,6775.75,564.2,0.07696,0.00019,1.13649]
[1586079919621,96.48,6780.01,564.2,0.07779,0.00019,1.14647]
[1586079929693,96.46,6781.86,564.2,0.07811,0.00019,1.15042]
[1586079934725,96.45,6781.48,564.2,0.078,0.00019,1.14902]
[1586079939758,96.45,6781.82,564.2,0.07805,0.00019,1.1496]
[1586079944795,96.44,6781.74,564.2,0.07801,0.00019,1.14918]
[1586079949829,96.43,6781.95,564.2,0.07803,0.00019,1.14946]
[1586079954865,96.42,6782.33,564.2,0.07809,0.00019,1.15011]
[1586079959903,96.41,6782.04,564.2,0.07801,0.00019,1.14921]
[1586079964939,96.4,6780.81,564.2,0.07776,0.00019,1.14623]
[1586079969967,96.4,6780.58,564.2,0.07771,0.00019,1.14562]
[1586079975006,96.4,6781.53,564.2,0.07788,0.00019,1.1477]
[1586079980044,96.39,6781.91,564.2,0.07794,0.00019,1.14842]
[1586079985076,96.38,6782.68,564.2,0.07807,0.00019,1.15002]
[1586079990110,96.38,6782.71,564.2,0.07806,0.00019,1.14987]
[1586079996153,96.37,6782.97,564.2,0.07807,0.00019,1.14996]
[1586080001187,96.35,6784.7,564.2,0.07837,0.00019,1.15364]
[1586080006222,96.34,6784.09,564.2,0.07823,0.00019,1.15193]
[1586080011255,96.33,6782.78,564.2,0.07796,0.00019,1.14866]
[1586080017304,96.32,6782.56,564.2,0.07789,0.00019,1.14794]
[1586080022333,96.32,6782.36,564.2,0.07784,0.00019,1.14735]
[1586080028375,96.32,6782.26,564.2,0.07782,0.00019,1.14701]
[1586080034422,96.31,6782.35,564.2,0.07782,0.00019,1.14712]
[1586080040459,96.31,6782.19,564.2,0.07778,0.00019,1.14664]
[1586080045498,96.31,6782.28,564.2,0.0778,0.00019,1.14679]
[1586080051312,96.3,6782.64,564.2,0.07784,0.00019,1.14725]
[1586080057311,96.3,6782.64,564.2,0.07783,0.00019,1.14715]
[1586080062616,96.29,6782.69,564.2,0.07783,0.00019,1.14715]
[1586080069311,96.29,6782.69,564.2,0.07782,0.00019,1.14703]
[1586080075311,96.29,6780.55,564.2,0.07741,0.00019,1.14207]
[1586080080743,96.29,6780.09,564.2,0.07733,0.00019,1.14114]
[1586080085776,96.3,6780.07,564.2,0.07734,0.00019,1.14122]
[1586080090811,96.3,6780.11,564.2,0.07736,0.00019,1.14144]
[1586080095849,96.31,6780.05,564.2,0.07736,0.00019,1.1414]
[1586080105917,96.32,6779.27,564.2,0.07723,0.00019,1.13988]
[1586080110952,96.32,6778.81,564.2,0.07716,0.00019,1.13901]
[1586080115985,96.33,6778.42,564.2,0.07709,0.00019,1.13806]
[1586080121021,96.34,6778.94,564.2,0.07721,0.00019,1.13947]
[1586080126311,96.35,6778.77,564.2,0.07719,0.00019,1.13927]
[1586080132311,96.36,6778.78,564.2,0.07721,0.00019,1.13949]
[1586080138311,96.36,6778.82,564.2,0.07724,0.00019,1.13978]
[1586080149217,96.37,6780.76,564.2,0.07761,0.00019,1.14434]
[1586080154257,96.37,6780.08,564.2,0.07748,0.00019,1.14276]
[1586080164323,96.39,6772.27,564.2,0.07605,0.00019,1.12539]
[1586080169359,96.41,6772.54,564.2,0.07616,0.00019,1.12662]
[1586080174394,96.44,6772.7,564.2,0.07623,0.00019,1.12733]
[1586080179428,96.46,6772.6,564.2,0.07626,0.00019,1.12765]
[1586080185474,96.49,6772.58,564.2,0.07632,0.00019,1.12838]
[1586080190506,96.51,6772.42,564.2,0.07634,0.00019,1.12852]
[1586080195539,96.53,6773.83,564.2,0.07665,0.00019,1.13224]
[1586080200574,96.54,6775.17,564.2,0.07693,0.00019,1.13563]
[1586080205609,96.55,6775.52,564.2,0.07701,0.00019,1.13663]
[1586080210647,96.55,6775.84,564.2,0.07709,0.00019,1.13755]
[1586080215680,96.56,6775.19,564.2,0.07698,0.00019,1.13625]
[1586080221720,96.57,6774.27,564.2,0.07683,0.00019,1.13441]
[1586080226757,96.58,6773.6,564.2,0.07673,0.00019,1.13314]
[1586080232801,96.6,6773.41,564.2,0.07671,0.00019,1.13286]
[1586080237836,96.61,6773.52,564.2,0.07676,0.00019,1.1334]
[1586080242867,96.62,6773.33,564.2,0.07675,0.00019,1.13325]
[1586080247906,96.63,6773.18,564.2,0.07675,0.00019,1.1332]
[1586080253948,96.65,6772.4,564.2,0.07663,0.00019,1.13178]
[1586080261312,96.66,6772.28,564.2,0.07665,0.00019,1.13198]
[1586080267036,96.68,6772.28,564.2,0.07669,0.00019,1.13236]
[1586080273082,96.69,6772.19,564.2,0.0767,0.00019,1.13253]
[1586080278113,96.7,6771.88,564.2,0.07667,0.00019,1.13212]
[1586080283148,96.72,6771.88,564.2,0.0767,0.00019,1.13242]
[1586080288311,96.73,6771.74,564.2,0.0767,0.00019,1.13239]
[1586080294311,96.74,6771.73,564.2,0.07671,0.00019,1.13245]
[1586080300311,96.75,6771.73,564.2,0.07674,0.00019,1.13277]
[1586080306313,96.77,6771.41,564.2,0.07671,0.00019,1.13235]
[1586080312311,96.78,6770.95,564.2,0.07665,0.00019,1.13163]
[1586080317389,96.79,6771.25,564.2,0.07673,0.00019,1.13261]
[1586080322424,96.8,6772.5,564.2,0.07699,0.00019,1.13568]
[1586080327459,96.8,6772.83,564.2,0.07706,0.00019,1.13654]
[1586080332495,96.81,6772.85,564.2,0.07707,0.00019,1.13671]
[1586080338534,96.81,6773.08,564.2,0.07713,0.00019,1.13734]
[1586080343573,96.81,6772.99,564.2,0.07712,0.00019,1.13723]
[1586080349613,96.82,6773.02,564.2,0.07713,0.00019,1.13739]
[1586080354646,96.82,6773.02,564.2,0.07712,0.00019,1.13723]
[1586080360311,96.82,6773.13,564.2,0.07715,0.00019,1.13755]
[1586080366311,96.83,6773.03,564.2,0.07714,0.00019,1.13742]
[1586080371765,96.83,6773.22,564.2,0.07718,0.00019,1.13792]
[1586080376801,96.83,6773.14,564.2,0.07717,0.00019,1.13778]
[1586080381838,96.83,6773.36,564.2,0.07722,0.00019,1.13835]
[1586080386872,96.84,6773.82,564.2,0.07731,0.00019,1.13942]
[1586080391907,96.83,6774.55,564.2,0.07744,0.00019,1.14107]
[1586080396942,96.83,6775.51,564.2,0.07762,0.00019,1.14322]
[1586080402311,96.83,6776.06,564.2,0.07771,0.00019,1.14432]
[1586080408311,96.82,6776.13,564.2,0.07771,0.00019,1.14426]
[1586080414066,96.81,6776.16,564.2,0.07768,0.00019,1.14389]
[1586080419095,96.8,6776.8,564.2,0.07779,0.00019,1.1452]
[1586080424133,96.79,6778.42,564.2,0.07807,0.00019,1.14867]
[1586080429165,96.78,6779.26,564.2,0.0782,0.00019,1.15027]
[1586080434201,96.77,6779.39,564.2,0.0782,0.00019,1.15022]
[1586080439237,96.75,6779.35,564.2,0.07816,0.00019,1.14975]
[1586080449305,96.71,6783.48,564.2,0.07886,0.00019,1.15835]
[1586080454339,96.68,6785.61,564.2,0.07921,0.00019,1.16253]
[1586080459376,96.66,6784.81,564.2,0.07899,0.00019,1.15993]
[1586080464409,96.63,6784.6,564.2,0.07889,0.00019,1.15877]
[1586080469452,96.61,6785.29,564.2,0.07896,0.00019,1.15977]
[1586080474483,96.58,6785.32,564.2,0.07889,0.00019,1.15891]
[1586080479519,96.56,6785.0,564.2,0.07878,0.00019,1.15757]
[1586080484551,96.54,6784.94,564.2,0.07872,0.00019,1.15687]
[1586080489590,96.52,6784.95,564.2,0.07867,0.00019,1.15637]
[1586080494622,96.5,6785.45,564.2,0.07873,0.00019,1.15705]
[1586080499663,96.48,6785.2,564.2,0.07863,0.00019,1.15596]
[1586080504694,96.46,6784.96,564.2,0.07854,0.00019,1.15495]
[1586080509728,96.44,6784.52,564.2,0.07842,0.00019,1.15352]
[1586080514767,96.43,6784.52,564.2,0.07839,0.00019,1.15316]
[1586080519799,96.41,6784.67,564.2,0.07838,0.00019,1.1531]
[1586080524834,96.4,6783.91,564.2,0.07821,0.00019,1.15103]
[1586080529867,96.39,6783.84,564.2,0.07817,0.00019,1.15056]
[1586080534905,96.38,6783.2,564.2,0.07801,0.00019,1.14858]
[1586080539941,96.38,6783.15,564.2,0.07798,0.00019,1.14831]
[1586080550006,96.39,6775.67,564.2,0.07658,0.00019,1.13135]
[1586080555042,96.4,6775.57,564.2,0.0766,0.00019,1.13158]
[1586080560083,96.42,6776.28,564.2,0.07677,0.00019,1.13358]
[1586080565114,96.43,6776.46,564.2,0.07684,0.00019,1.13434]
[1586080570147,96.44,6776.87,564.2,0.07694,0.00019,1.13556]
[1586080575183,96.45,6776.65,564.2,0.07692,0.00019,1.13534]
[1586080581224,96.47,6776.47,564.2,0.07692,0.00019,1.13526]
[1586080587266,96.48,6776.12,564.2,0.07688,0.00019,1.13478]
[1586080592302,96.49,6776.15,564.2,0.0769,0.00019,1.13487]
[1586080597311,96.5,6776.0,564.2,0.07689,0.00019,1.13482]
[1586080602371,96.51,6775.96,564.2,0.07691,0.00019,1.135]
[1586080607405,96.52,6775.97,564.2,0.07693,0.00019,1.13527]
[1586080612441,96.53,6775.99,564.2,0.07696,0.00019,1.13556]
[1586080617478,96.54,6775.78,564.2,0.07694,0.00019,1.13533]
[1586080622514,96.55,6775.35,564.2,0.07688,0.00019,1.13458]
[1586080630311,96.57,6775.33,564.2,0.07691,0.00019,1.13494]
[1586080635606,96.58,6775.22,564.2,0.07692,0.00019,1.13493]
[1586080640638,96.59,6775.23,564.2,0.07694,0.00019,1.13521]
[1586080645671,96.59,6775.32,564.2,0.07698,0.00019,1.13564]
[1586080651312,96.6,6775.34,564.2,0.07699,0.00019,1.13569]
[1586080657311,96.61,6775.18,564.2,0.07698,0.00019,1.13557]
[1586080663311,96.62,6775.19,564.2,0.077,0.00019,1.13582]
[1586080668834,96.63,6775.08,564.2,0.077,0.00019,1.13577]
[1586080673868,96.64,6775.03,564.2,0.07701,0.00019,1.13586]
[1586080679913,96.65,6774.92,564.2,0.07701,0.00019,1.13583]
[1586080686962,96.66,6774.87,564.2,0.07702,0.00019,1.13598]
[1586080691996,96.66,6774.75,564.2,0.07701,0.00019,1.13588]
[1586080697031,96.67,6774.66,564.2,0.07701,0.00019,1.13586]
[1586080702311,96.68,6774.52,564.2,0.07701,0.00019,1.13574]
[1586080708311,96.69,6774.49,564.2,0.07702,0.00019,1.1359]
[1586080714155,96.7,6774.8,564.2,0.07708,0.00019,1.13654]
[1586080719185,96.7,6774.78,564.2,0.07709,0.00019,1.13665]
[1586080726311,96.71,6774.86,564.2,0.07712,0.00019,1.13701]
[1586080732278,96.71,6775.09,564.2,0.07718,0.00019,1.13768]
[1586080737310,96.72,6774.72,564.2,0.07712,0.00019,1.13693]
[1586080742346,96.72,6774.72,564.2,0.07713,0.00019,1.13705]
[1586080748391,96.73,6774.79,564.2,0.07715,0.00019,1.13736]
[1586080753423,96.73,6774.8,564.2,0.07716,0.00019,1.13748]
[1586080758458,96.74,6774.88,564.2,0.07719,0.00019,1.13775]
[1586080764498,96.74,6774.92,564.2,0.0772,0.00019,1.13796]
[1586080771312,96.74,6775.35,564.2,0.07728,0.00019,1.13876]
[1586080776582,96.74,6775.36,564.2,0.07728,0.00019,1.13884]
[1586080781618,96.75,6775.52,564.2,0.07732,0.00019,1.13926]
[1586080788670,96.75,6775.44,564.2,0.07731,0.00019,1.13911]
[1586080795311,96.75,6775.3,564.2,0.07728,0.00019,1.13884]
[1586080800755,96.75,6775.36,564.2,0.0773,0.00019,1.13903]
[1586080806797,96.75,6775.39,564.2,0.07731,0.00019,1.13914]
[1586080811828,96.76,6774.7,564.2,0.07718,0.00019,1.13762]
[1586080817873,96.76,6774.11,564.2,0.07708,0.00019,1.13637]
[1586080822906,96.77,6773.84,564.2,0.07704,0.00019,1.13588]
[1586080828311,96.77,6773.8,564.2,0.07705,0.00019,1.13596]
[1586080833988,96.78,6773.69,564.2,0.07703,0.00019,1.13559]
[1586080844056,96.81,6767.07,564.2,0.07585,0.00019,1.12125]
[1586080849086,96.83,6766.6,564.2,0.07582,0.00019,1.12082]
[1586080854125,96.86,6767.83,564.2,0.0761,0.00019,1.12425]
[1586080859160,96.87,6771.23,564.2,0.07677,0.00019,1.13232]
[1586080869229,96.88,6770.99,564.2,0.07676,0.00019,1.13215]
[1586080874263,96.89,6770.68,564.2,0.07672,0.00019,1.13168]
[1586080879298,96.91,6769.71,564.2,0.07657,0.00019,1.12978]
[1586080884335,96.92,6768.85,564.2,0.07643,0.00019,1.12813]
[1586080889369,96.93,6768.85,564.2,0.07647,0.00019,1.1285]
[1586080894405,96.95,6768.71,564.2,0.07645,0.00019,1.12827]
[1586080899441,96.96,6768.73,564.2,0.07649,0.00019,1.12866]
[1586080904472,96.97,6768.71,564.2,0.07651,0.00019,1.12893]
[1586080909510,96.98,6768.77,564.2,0.07655,0.00019,1.12937]
[1586080914544,97.0,6767.76,564.2,0.07639,0.00019,1.1274]
[1586080921312,97.01,6767.49,564.2,0.07638,0.00019,1.12722]
[1586080927311,97.03,6767.66,564.2,0.07645,0.00019,1.12803]
[1586080932668,97.04,6771.12,564.2,0.07713,0.00019,1.13624]
[1586080942739,97.03,6773.66,564.2,0.07759,0.00019,1.14184]
[1586080947774,97.03,6773.11,564.2,0.07747,0.00019,1.14044]
[1586080952813,97.02,6773.0,564.2,0.07743,0.00019,1.13983]
[1586080957848,97.02,6773.29,564.2,0.07747,0.00019,1.14039]
[1586080962883,97.02,6773.42,564.2,0.07749,0.00019,1.14059]
[1586080968923,97.01,6773.63,564.2,0.07752,0.00019,1.14093]
[1586080973957,97.01,6773.56,564.2,0.07749,0.00019,1.14064]
[1586080978992,97.0,6773.6,564.2,0.07749,0.00019,1.14061]
[1586080984026,97.0,6773.66,564.2,0.07749,0.00019,1.14064]
[1586080990070,96.99,6773.72,564.2,0.07749,0.00019,1.14064]
[1586080996311,96.99,6774.17,564.2,0.07756,0.00019,1.14153]
[1586081002155,96.98,6776.06,564.2,0.0779,0.00019,1.14565]
[1586081007191,96.96,6777.13,564.2,0.07808,0.00019,1.14778]
[1586081013233,96.95,6777.27,564.2,0.07805,0.00019,1.1474]
[1586081018267,96.93,6777.33,564.2,0.07803,0.00019,1.1472]
[1586081023311,96.92,6777.54,564.2,0.07804,0.00019,1.14737]
[1586081028341,96.91,6777.62,564.2,0.07803,0.00019,1.14723]
[1586081034379,96.89,6777.42,564.2,0.07796,0.00019,1.14641]
[1586081039147,96.89,6777.62,564.2,0.07798,0.00019,1.14663]
[1586081047311,96.87,6777.8,564.2,0.07797,0.00019,1.14655]
[1586081052509,96.85,6777.78,564.2,0.07793,0.00019,1.14618]
[1586081057541,96.84,6777.81,564.2,0.07791,0.00019,1.14599]
[1586081062578,96.83,6778.33,564.2,0.07799,0.00019,1.14695]
[1586081068311,96.82,6779.87,564.2,0.07826,0.00019,1.15015]
[1586081073654,96.8,6781.39,564.2,0.07849,0.00019,1.15288]
[1586081083725,96.76,6781.64,564.2,0.07845,0.00019,1.15248]
[1586081088763,96.75,6781.37,564.2,0.07836,0.00019,1.15145]
[1586081093797,96.73,6781.04,564.2,0.07826,0.00019,1.15027]
[1586081098831,96.72,6781.21,564.2,0.07826,0.00019,1.15032]
[1586081103865,96.7,6781.23,564.2,0.07823,0.00019,1.15]
[1586081109908,96.69,6781.42,564.2,0.07823,0.00019,1.15003]
[1586081114944,96.67,6781.37,564.2,0.07819,0.00019,1.14958]
[1586081119978,96.66,6781.45,564.2,0.07818,0.00019,1.14945]
[1586081125013,96.65,6781.44,564.2,0.07815,0.00019,1.14912]
[1586081133079,96.63,6781.72,564.2,0.07814,0.00019,1.14904]
[1586081147164,96.61,6778.22,564.2,0.07742,0.00019,1.1404]
[1586081152203,96.61,6778.31,564.2,0.07744,0.00019,1.14064]
[1586081157237,96.61,6779.33,564.2,0.07764,0.00019,1.14299]
[1586081164286,96.6,6780.6,564.2,0.07787,0.00019,1.14576]
[1586081169318,96.6,6780.21,564.2,0.07778,0.00019,1.14472]
[1586081176311,96.59,6780.32,564.2,0.07779,0.00019,1.1448]
[1586081182311,96.59,6780.35,564.2,0.07778,0.00019,1.14474]
[1586081187447,96.58,6780.09,564.2,0.07772,0.00019,1.14402]
[1586081192483,96.58,6779.46,564.2,0.07758,0.00019,1.14224]
[1586081197522,96.58,6779.36,564.2,0.07756,0.00019,1.142]
[1586081203311,96.58,6780.16,564.2,0.07771,0.00019,1.14382]
[1586081208597,96.57,6780.4,564.2,0.07774,0.00019,1.14429]
[1586081213630,96.57,6780.54,564.2,0.07776,0.00019,1.14451]
[1586081218664,96.57,6780.54,564.2,0.07775,0.00019,1.14439]
[1586081223702,96.56,6781.16,564.2,0.07786,0.00019,1.14571]
[1586081228735,96.56,6781.24,564.2,0.07786,0.00019,1.14574]
[1586081233769,96.55,6781.57,564.2,0.07791,0.00019,1.14637]
[1586081239311,96.54,6781.62,564.2,0.07791,0.00019,1.14631]
[1586081244851,96.54,6781.79,564.2,0.07792,0.00019,1.14652]
[1586081249882,96.53,6781.84,564.2,0.07792,0.00019,1.14647]
[1586081264987,96.51,6782.13,564.2,0.07792,0.00019,1.14644]
[1586081270025,96.51,6782.06,564.2,0.07789,0.00019,1.14613]
[1586081275061,96.5,6782.38,564.2,0.07794,0.00019,1.14673]
[1586081281103,96.49,6783.28,564.2,0.07809,0.00019,1.14858]
[1586081286139,96.49,6783.4,564.2,0.0781,0.00019,1.14864]
[1586081291171,96.48,6783.86,564.2,0.07816,0.00019,1.14946]
[1586081296207,96.47,6783.77,564.2,0.07812,0.00019,1.14901]
[1586081301244,96.46,6783.8,564.2,0.07811,0.00019,1.14885]
[1586081306275,96.45,6783.86,564.2,0.0781,0.00019,1.14878]
[1586081311312,96.44,6783.45,564.2,0.07799,0.00019,1.14739]
[1586081316348,96.44,6782.78,564.2,0.07785,0.00019,1.14569]
[1586081322390,96.43,6782.57,564.2,0.0778,0.00019,1.14512]
[1586081327423,96.43,6782.72,564.2,0.07782,0.00019,1.14538]
[1586081335311,96.42,6783.24,564.2,0.07791,0.00019,1.14641]
[1586081340529,96.42,6783.34,564.2,0.07792,0.00019,1.14652]
[1586081347311,96.41,6783.56,564.2,0.07794,0.00019,1.14686]
[1586081352600,96.41,6783.84,564.2,0.07798,0.00019,1.14737]
[1586081357634,96.4,6783.84,564.2,0.07797,0.00019,1.14722]
[1586081362673,96.39,6784.4,564.2,0.07806,0.00019,1.14836]
[1586081367710,96.39,6784.91,564.2,0.07815,0.00019,1.14937]
[1586081373751,96.38,6785.21,564.2,0.07817,0.00019,1.14956]
[1586081378784,96.37,6785.25,564.2,0.07815,0.00019,1.14943]
[1586081384825,96.36,6785.67,564.2,0.07821,0.00019,1.15014]
[1586081389864,96.35,6785.6,564.2,0.07817,0.00019,1.1497]
[1586081395311,96.34,6785.82,564.2,0.0782,0.00019,1.15]
[1586081401312,96.33,6785.84,564.2,0.07818,0.00019,1.14981]
[1586081407311,96.32,6785.98,564.2,0.07818,0.00019,1.14987]
[1586081413021,96.31,6785.72,564.2,0.07811,0.00019,1.14903]
[1586081419311,96.31,6784.93,564.2,0.07795,0.00019,1.14705]
[1586081425311,96.3,6785.02,564.2,0.07795,0.00019,1.14714]
[1586081431152,96.3,6784.69,564.2,0.07786,0.00019,1.146]
[1586081437190,96.29,6784.92,564.2,0.0779,0.00019,1.14645]
[1586081443311,96.29,6784.68,564.2,0.07785,0.00019,1.14581]
[1586081449311,96.29,6784.5,564.2,0.07781,0.00019,1.14533]
[1586081454313,96.29,6784.51,564.2,0.0778,0.00019,1.14532]
[1586081459356,96.29,6784.28,564.2,0.07776,0.00019,1.14478]
[1586081464391,96.29,6783.34,564.2,0.07758,0.00019,1.14261]
[1586081469425,96.29,6782.42,564.2,0.07741,0.00019,1.14059]
[1586081480500,96.3,6783.2,564.2,0.07758,0.00019,1.14261]
[1586081485539,96.3,6783.59,564.2,0.07766,0.00019,1.14356]
[1586081490571,96.3,6783.56,564.2,0.07766,0.00019,1.14351]
[1586081495609,96.3,6783.83,564.2,0.0777,0.00019,1.1439]
[1586081500640,96.3,6784.0,564.2,0.07773,0.00019,1.14432]
[1586081505676,96.3,6784.09,564.2,0.07775,0.00019,1.14452]
[1586081510713,96.31,6783.17,564.2,0.07757,0.00019,1.14243]
[1586081515747,96.31,6782.4,564.2,0.07743,0.00019,1.14075]
[1586081520785,96.31,6782.33,564.2,0.07743,0.00019,1.14071]
[1586081525816,96.32,6782.35,564.2,0.07745,0.00019,1.14087]
[1586081531856,96.32,6782.23,564.2,0.07744,0.00019,1.14074]
[1586081536895,96.33,6782.11,564.2,0.07742,0.00019,1.14059]
[1586081541929,96.33,6781.55,564.2,0.07733,0.00019,1.13944]
[1586081546968,96.34,6781.36,564.2,0.07731,0.00019,1.13916]
[1586081551997,96.35,6781.2,564.2,0.07728,0.00019,1.13871]
[1586081557036,96.36,6780.9,564.2,0.07724,0.00019,1.13823]
[1586081562067,96.37,6775.3,564.2,0.07621,0.00019,1.12571]
[1586081572141,96.43,6772.89,564.2,0.07588,0.00019,1.12168]
[1586081577173,96.46,6772.5,564.2,0.07588,0.00019,1.12156]
[1586081582209,96.49,6772.36,564.2,0.07592,0.00019,1.12198]
[1586081587244,96.51,6772.73,564.2,0.07605,0.00019,1.12353]
[1586081593285,96.54,6773.4,564.2,0.07624,0.00019,1.12581]
[1586081599311,96.57,6773.4,564.2,0.0763,0.00019,1.12649]
[1586081610404,96.61,6773.61,564.2,0.07644,0.00019,1.12809]
[1586081615441,96.63,6774.91,564.2,0.07671,0.00019,1.13125]
[1586081621480,96.64,6775.94,564.2,0.07694,0.00019,1.13399]
[1586081626515,96.65,6775.19,564.2,0.07682,0.00019,1.13254]
[1586081631554,96.67,6775.1,564.2,0.07683,0.00019,1.13264]
[1586081636585,96.68,6775.57,564.2,0.07695,0.00019,1.13397]
[1586081641619,96.68,6776.05,564.2,0.07706,0.00019,1.13529]
[1586081646658,96.69,6776.38,564.2,0.07713,0.00019,1.13622]
[1586081651701,96.7,6776.09,564.2,0.07709,0.00019,1.13571]
[1586081659311,96.71,6775.96,564.2,0.07709,0.00019,1.13569]
[1586081664785,96.71,6776.03,564.2,0.07712,0.00019,1.13599]
[1586081671312,96.72,6775.66,564.2,0.07705,0.00019,1.13511]
[1586081676869,96.73,6775.38,564.2,0.07702,0.00019,1.13464]
[1586081686937,96.76,6772.48,564.2,0.07653,0.00019,1.12868]
[1586081691970,96.77,6772.43,564.2,0.07655,0.00019,1.12894]
[1586081698014,96.79,6772.82,564.2,0.07667,0.00019,1.13028]
[1586081704054,96.8,6773.18,564.2,0.07677,0.00019,1.13147]
[1586081709094,96.81,6772.98,564.2,0.07675,0.00019,1.13129]
[1586081714125,96.82,6772.51,564.2,0.07669,0.00019,1.13053]
[1586081719161,96.84,6772.04,564.2,0.07663,0.00019,1.12974]
[1586081724196,96.85,6771.98,564.2,0.07665,0.00019,1.13]
[1586081731246,96.87,6772.18,564.2,0.07671,0.00019,1.13064]
[1586081736283,96.88,6772.11,564.2,0.07672,0.00019,1.13075]
[1586081741317,96.89,6773.08,564.2,0.07693,0.00019,1.13324]
[1586081746354,96.9,6773.96,564.2,0.07711,0.00019,1.13541]
[1586081751385,96.9,6774.19,564.2,0.07716,0.00019,1.13603]
[1586081757432,96.9,6774.26,564.2,0.07719,0.00019,1.1363]
[1586081763471,96.91,6773.86,564.2,0.07712,0.00019,1.13547]
[1586081768544,96.91,6773.97,564.2,0.07715,0.00019,1.13582]
[1586081776576,96.92,6773.9,564.2,0.07715,0.00019,1.1358]
[1586081785311,96.92,6773.6,564.2,0.07711,0.00019,1.13529]
[1586081791312,96.93,6773.62,564.2,0.07711,0.00019,1.1352]
[1586081797311,96.93,6773.63,564.2,0.07712,0.00019,1.13533]
[1586081802742,96.94,6773.49,564.2,0.0771,0.00019,1.13512]
[1586081807779,96.94,6773.26,564.2,0.07707,0.00019,1.1347]
[1586081812816,96.95,6772.92,564.2,0.07701,0.00019,1.13405]
[1586081817847,96.95,6772.62,564.2,0.07697,0.00019,1.13351]
[1586081824311,96.96,6772.59,564.2,0.07698,0.00019,1.13364]
[1586081829934,96.97,6772.47,564.2,0.07697,0.00019,1.13353]
[1586081835977,96.97,6772.6,564.2,0.07701,0.00019,1.13398]
[1586081841014,96.98,6772.53,564.2,0.07701,0.00019,1.13396]
[1586081846042,96.98,6772.61,564.2,0.07704,0.00019,1.13425]
[1586081851311,96.99,6772.61,564.2,0.07703,0.00019,1.13412]
[1586081857123,96.99,6772.44,564.2,0.07701,0.00019,1.13387]
[1586081863311,97.0,6772.58,564.2,0.07705,0.00019,1.13434]
[1586081869311,97.0,6772.59,564.2,0.07707,0.00019,1.13449]
[1586081875247,97.01,6772.55,564.2,0.07707,0.00019,1.13453]
[1586081880282,97.01,6772.59,564.2,0.07709,0.00019,1.13471]
[1586081886325,97.02,6772.53,564.2,0.07708,0.00019,1.13468]
[1586081891364,97.02,6772.69,564.2,0.07712,0.00019,1.13515]
[1586081897401,97.02,6774.24,564.2,0.07742,0.00019,1.1387]
[1586081912513,97.01,6775.34,564.2,0.07759,0.00019,1.14078]
[1586081917543,97.01,6775.53,564.2,0.07762,0.00019,1.14106]
[1586081922580,97.0,6775.04,564.2,0.07751,0.00019,1.13982]
[1586081929311,97.0,6775.06,564.2,0.07751,0.00019,1.13977]
[1586081934666,96.99,6774.32,564.2,0.07736,0.00019,1.13797]
[1586081945741,96.99,6773.84,564.2,0.07727,0.00019,1.13689]
[1586081950774,97.0,6773.45,564.2,0.0772,0.00019,1.13604]
[1586081956311,97.0,6773.2,564.2,0.07715,0.00019,1.1355]
[1586081961854,97.0,6773.43,564.2,0.07721,0.00019,1.13611]
[1586081966886,97.0,6773.49,564.2,0.07722,0.00019,1.13628]
[1586081974311,97.0,6773.42,564.2,0.0772,0.00019,1.13593]
[1586081979978,97.01,6773.44,564.2,0.07721,0.00019,1.13603]
[1586081986311,97.01,6773.41,564.2,0.0772,0.00019,1.136]
[1586081992311,97.01,6773.42,564.2,0.07721,0.00019,1.13608]
[1586081998311,97.01,6773.3,564.2,0.07719,0.00019,1.13586]
[1586082004311,97.01,6773.28,564.2,0.07719,0.00019,1.13588]
[1586082010187,97.02,6773.53,564.2,0.07724,0.00019,1.13649]
[1586082016234,97.02,6774.12,564.2,0.07736,0.00019,1.13783]
[1586082022311,97.01,6773.99,564.2,0.07733,0.00019,1.13749]
[1586082028311,97.01,6773.59,564.2,0.07725,0.00019,1.13656]
[1586082033350,97.02,6773.5,564.2,0.07722,0.00019,1.13612]
[1586082040311,97.02,6773.49,564.2,0.07722,0.00019,1.13615]
[1586082046311,97.02,6773.52,564.2,0.07723,0.00019,1.13627]
[1586082051479,97.02,6773.5,564.2,0.07723,0.00019,1.13626]
[1586082056516,97.02,6773.49,564.2,0.07723,0.00019,1.13626]
[1586082061552,97.02,6774.56,564.2,0.07744,0.00019,1.13873]
[1586082071623,97.02,6775.05,564.2,0.07752,0.00019,1.13972]
[1586082077659,97.01,6775.14,564.2,0.07752,0.00019,1.13981]
[1586082085311,97.01,6774.97,564.2,0.07748,0.00019,1.13929]
[1586082091312,97.0,6774.73,564.2,0.07741,0.00019,1.13839]
[1586082096795,97.0,6774.67,564.2,0.0774,0.00019,1.1382]
[1586082103311,97.0,6774.65,564.2,0.07739,0.00019,1.13812]
[1586082109311,97.0,6774.65,564.2,0.07739,0.00019,1.13809]
[1586082114919,97.0,6774.53,564.2,0.07736,0.00019,1.13778]
[1586082121312,97.0,6774.41,564.2,0.07733,0.00019,1.13747]
[1586082127006,97.0,6774.39,564.2,0.07733,0.00019,1.13743]
[1586082133047,97.0,6774.37,564.2,0.07733,0.00019,1.13739]
[1586082139311,97.0,6774.36,564.2,0.07732,0.00019,1.13735]
[1586082145311,97.0,6774.38,564.2,0.07733,0.00019,1.13739]
[1586082157218,96.99,6775.64,564.2,0.07754,0.00019,1.13988]
[1586082163257,96.99,6775.68,564.2,0.07754,0.00019,1.13988]
[1586082168292,96.98,6775.86,564.2,0.07756,0.00019,1.14019]
[1586082179367,96.97,6776.28,564.2,0.07762,0.00019,1.1409]
[1586082184403,96.96,6778.55,564.2,0.07804,0.00019,1.14592]
[1586082189443,96.95,6779.04,564.2,0.0781,0.00019,1.14672]
[1586082195481,96.94,6777.54,564.2,0.07779,0.00019,1.14301]
[1586082201523,96.93,6777.16,564.2,0.0777,0.00019,1.14195]
[1586082206559,96.93,6777.13,564.2,0.07768,0.00019,1.14174]
[1586082211591,96.92,6777.13,564.2,0.07765,0.00019,1.14135]
[1586082217311,96.92,6777.0,564.2,0.07762,0.00019,1.14093]
[1586082222668,96.91,6777.1,564.2,0.07763,0.00019,1.14104]
[1586082227703,96.91,6777.19,564.2,0.07764,0.00019,1.14114]
[1586082234753,96.9,6777.81,564.2,0.07774,0.00019,1.14238]
[1586082239790,96.9,6777.95,564.2,0.07775,0.00019,1.14257]
[1586082244825,96.89,6778.12,564.2,0.07777,0.00019,1.14281]
[1586082249861,96.89,6777.8,564.2,0.0777,0.00019,1.14192]
[1586082256311,96.88,6777.82,564.2,0.07769,0.00019,1.14181]
[1586082261946,96.87,6777.72,564.2,0.07765,0.00019,1.14144]
[1586082266977,96.87,6777.75,564.2,0.07765,0.00019,1.1414]
[1586082272012,96.87,6777.87,564.2,0.07765,0.00019,1.14133]
[1586082277311,96.86,6778.08,564.2,0.07768,0.00019,1.1417]
[1586082283090,96.86,6778.01,564.2,0.07765,0.00019,1.1414]
[1586082288127,96.85,6779.56,564.2,0.07794,0.00019,1.14482]
[1586082293157,96.84,6780.56,564.2,0.07811,0.00019,1.14688]
[1586082298194,96.83,6780.45,564.2,0.07806,0.00019,1.14635]
[1586082303230,96.82,6780.41,564.2,0.07803,0.00019,1.14599]
[1586082308265,96.81,6780.49,564.2,0.07802,0.00019,1.14592]
[1586082313299,96.8,6780.55,564.2,0.07801,0.00019,1.14581]
[1586082319311,96.79,6780.88,564.2,0.07805,0.00019,1.14629]
[1586082324378,96.78,6781.07,564.2,0.07806,0.00019,1.14648]
[1586082329411,96.77,6781.17,564.2,0.07806,0.00019,1.14647]
[1586082334449,96.76,6781.04,564.2,0.078,0.00019,1.14569]
[1586082339484,96.75,6782.3,564.2,0.07821,0.00019,1.14827]
[1586082344514,96.74,6782.51,564.2,0.07822,0.00019,1.14844]
[1586082349555,96.73,6782.48,564.2,0.07819,0.00019,1.14808]
[1586082354587,96.71,6783.02,564.2,0.07827,0.00019,1.14902]
[1586082361312,96.7,6783.46,564.2,0.07831,0.00019,1.14959]
[1586082371706,96.67,6785.33,564.2,0.0786,0.00019,1.15312]
[1586082377751,96.65,6785.26,564.2,0.07854,0.00019,1.15244]
[1586082382782,96.63,6785.18,564.2,0.07849,0.00019,1.15185]
[1586082388311,96.61,6785.03,564.2,0.07842,0.00019,1.15104]
[1586082394311,96.6,6784.89,564.2,0.07834,0.00019,1.15007]
[1586082400312,96.58,6784.83,564.2,0.0783,0.00019,1.14956]
[1586082405946,96.57,6784.83,564.2,0.07826,0.00019,1.14919]
[1586082410980,96.56,6784.87,564.2,0.07825,0.00019,1.14901]
[1586082416013,96.55,6784.87,564.2,0.07822,0.00019,1.14875]
[1586082421312,96.54,6784.8,564.2,0.07819,0.00019,1.14835]
[1586082427311,96.53,6784.82,564.2,0.07817,0.00019,1.14812]
[1586082433311,96.52,6784.68,564.2,0.07812,0.00019,1.14753]
[1586082439178,96.51,6784.59,564.2,0.07808,0.00019,1.1471]
[1586082444208,96.5,6784.21,564.2,0.07799,0.00019,1.14604]
[1586082454793,96.49,6783.61,564.2,0.07784,0.00019,1.14415]
[1586082463311,96.49,6783.3,564.2,0.07777,0.00019,1.14335]
[1586082469311,96.49,6783.18,564.2,0.07774,0.00019,1.14303]
[1586082474421,96.49,6783.12,564.2,0.07773,0.00019,1.14287]
[1586082479456,96.49,6783.11,564.2,0.07772,0.00019,1.14281]
[1586082484488,96.48,6783.72,564.2,0.07784,0.00019,1.14422]
[1586082494558,96.48,6784.52,564.2,0.07797,0.00019,1.14584]
[1586082505311,96.47,6784.0,564.2,0.07786,0.00019,1.14445]
[1586082510672,96.47,6784.17,564.2,0.07788,0.00019,1.14475]
[1586082516715,96.46,6784.13,564.2,0.07785,0.00019,1.14433]
[1586082528800,96.46,6783.61,564.2,0.07774,0.00019,1.14303]
[1586082533831,96.46,6783.6,564.2,0.07774,0.00019,1.143]
[1586082538871,96.46,6783.57,564.2,0.07773,0.00019,1.1429]
[1586082543930,96.46,6781.64,564.2,0.07737,0.00019,1.13851]
[1586082549948,96.47,6781.75,564.2,0.0774,0.00019,1.13892]
[1586082554981,96.47,6782.3,564.2,0.07752,0.00019,1.14029]
[1586082560019,96.47,6782.26,564.2,0.07752,0.00019,1.14029]
[1586082565053,96.48,6781.97,564.2,0.07747,0.00019,1.13968]
[1586082571094,96.48,6781.21,564.2,0.07732,0.00019,1.13781]
[1586082577311,96.49,6781.18,564.2,0.07733,0.00019,1.13796]
[1586082583176,96.5,6781.15,564.2,0.07734,0.00019,1.13807]
[1586082589311,96.5,6781.14,564.2,0.07736,0.00019,1.13823]
[1586082595311,96.51,6781.18,564.2,0.07738,0.00019,1.13848]
[1586082601312,96.52,6781.11,564.2,0.07738,0.00019,1.13847]
[1586082607311,96.52,6781.11,564.2,0.07739,0.00019,1.13862]
[1586082613311,96.53,6781.22,564.2,0.07743,0.00019,1.139]
[1586082618421,96.53,6781.16,564.2,0.07742,0.00019,1.13897]
[1586082625311,96.54,6781.21,564.2,0.07745,0.00019,1.13922]
[1586082630509,96.54,6781.17,564.2,0.07745,0.00019,1.13922]
[1586082636550,96.54,6781.25,564.2,0.07746,0.00019,1.13925]
[1586082641586,96.55,6781.58,564.2,0.07753,0.00019,1.1401]
[1586082651653,96.53,6787.68,564.2,0.07866,0.00019,1.15372]
[1586082657698,96.51,6787.57,564.2,0.07859,0.00019,1.15297]
[1586082662732,96.49,6787.14,564.2,0.07847,0.00019,1.1516]
[1586082667767,96.48,6786.84,564.2,0.07839,0.00019,1.15058]
[1586082673311,96.47,6786.89,564.2,0.07836,0.00019,1.15035]
[1586082679311,96.46,6786.88,564.2,0.07833,0.00019,1.15]
[1586082684889,96.45,6786.77,564.2,0.07829,0.00019,1.14949]
[1586082690928,96.43,6786.72,564.2,0.07825,0.00019,1.14909]
[1586082695968,96.43,6785.45,564.2,0.07798,0.00019,1.14574]
[1586082703311,96.42,6785.07,564.2,0.0779,0.00019,1.14473]
[1586082709057,96.42,6785.09,564.2,0.07789,0.00019,1.14469]
[1586082715311,96.42,6784.75,564.2,0.07782,0.00019,1.14385]
[1586082727311,96.41,6784.9,564.2,0.07784,0.00019,1.14411]
[1586082737263,96.41,6784.83,564.2,0.07782,0.00019,1.14387]
[1586082745308,96.41,6785.24,564.2,0.07789,0.00019,1.14475]
[1586082751312,96.41,6785.34,564.2,0.07789,0.00019,1.14463]
[1586082757311,96.4,6785.34,564.2,0.07788,0.00019,1.14457]
[1586082762432,96.4,6785.26,564.2,0.07786,0.00019,1.14432]
[1586082767465,96.4,6784.91,564.2,0.07779,0.00019,1.14349]
[1586082773509,96.4,6784.96,564.2,0.0778,0.00019,1.14358]
[1586082779548,96.4,6785.28,564.2,0.07786,0.00019,1.14428]
[1586082785592,96.4,6784.99,564.2,0.0778,0.00019,1.14358]
[1586082793311,96.4,6784.89,564.2,0.07778,0.00019,1.14333]
[1586082799311,96.39,6784.91,564.2,0.07778,0.00019,1.14336]
[1586082805311,96.39,6784.91,564.2,0.07778,0.00019,1.14335]
[1586082811312,96.39,6784.95,564.2,0.07777,0.00019,1.14317]
[1586082826877,96.39,6784.99,564.2,0.07778,0.00019,1.14326]
[1586082831916,96.39,6785.03,564.2,0.07779,0.00019,1.14334]
[1586082843998,96.4,6782.83,564.2,0.07738,0.00019,1.13847]
[1586082849029,96.41,6782.88,564.2,0.07741,0.00019,1.13874]
[1586082856311,96.41,6783.08,564.2,0.07746,0.00019,1.13939]
[1586082862311,96.42,6782.89,564.2,0.07744,0.00019,1.13911]
[1586082868311,96.43,6782.88,564.2,0.07745,0.00019,1.13925]
[1586082874210,96.43,6782.79,564.2,0.07743,0.00019,1.13892]
[1586082880311,96.44,6782.7,564.2,0.07743,0.00019,1.13889]
[1586082886290,96.45,6782.76,564.2,0.07746,0.00019,1.13918]
[1586082892311,96.45,6782.7,564.2,0.07746,0.00019,1.1392]
[1586082897367,96.46,6782.69,564.2,0.07746,0.00019,1.13927]
[1586082904311,96.46,6782.7,564.2,0.07748,0.00019,1.13945]
[1586082910311,96.47,6782.71,564.2,0.07749,0.00019,1.1396]
[1586082916311,96.47,6782.74,564.2,0.07751,0.00019,1.13979]
[1586082922311,96.47,6782.2,564.2,0.07742,0.00019,1.13865]
[1586082928311,96.48,6782.23,564.2,0.07744,0.00019,1.13887]
[1586082933620,96.49,6782.24,564.2,0.07743,0.00019,1.13877]
[1586082938656,96.49,6782.25,564.2,0.07745,0.00019,1.13893]
[1586082946311,96.5,6782.22,564.2,0.07746,0.00019,1.13902]
[1586082951749,96.5,6782.08,564.2,0.07744,0.00019,1.13882]
[1586082957790,96.51,6781.83,564.2,0.07741,0.00019,1.13839]
[1586082963832,96.51,6781.87,564.2,0.07743,0.00019,1.13864]
[1586082968866,96.52,6781.76,564.2,0.07742,0.00019,1.13851]
[1586082974910,96.52,6781.59,564.2,0.0774,0.00019,1.13826]
[1586082982311,96.53,6781.61,564.2,0.07742,0.00019,1.13848]
[1586082987999,96.54,6781.6,564.2,0.07743,0.00019,1.1386]
[1586082993036,96.54,6781.67,564.2,0.07744,0.00019,1.13862]
[1586083000311,96.55,6781.56,564.2,0.07743,0.00019,1.13852]
[1586083006311,96.55,6781.54,564.2,0.07743,0.00019,1.13858]
[1586083012311,96.56,6781.49,564.2,0.07744,0.00019,1.1386]
[1586083018311,96.56,6781.53,564.2,0.07746,0.00019,1.13881]
[1586083024311,96.57,6781.55,564.2,0.07747,0.00019,1.13897]
[1586083030311,96.57,6781.39,564.2,0.07745,0.00019,1.13871]
[1586083036311,96.57,6781.39,564.2,0.07746,0.00019,1.13882]
[1586083042312,96.58,6781.4,564.2,0.07747,0.00019,1.13893]
[1586083048311,96.58,6781.33,564.2,0.07746,0.00019,1.13887]
[1586083054311,96.59,6781.33,564.2,0.07746,0.00019,1.13872]
[1586083059499,96.59,6780.86,564.2,0.07738,0.00019,1.13773]
[1586083064531,96.59,6780.88,564.2,0.07739,0.00019,1.1379]
[1586083069569,96.6,6780.82,564.2,0.07739,0.00019,1.13789]
[1586083075311,96.6,6780.69,564.2,0.07738,0.00019,1.13772]
[1586083080644,96.61,6780.71,564.2,0.07739,0.00019,1.13791]
[1586083085681,96.61,6780.81,564.2,0.07742,0.00019,1.13825]
[1586083091723,96.62,6780.73,564.2,0.07742,0.00019,1.13817]
[1586083096757,96.62,6780.71,564.2,0.07742,0.00019,1.13822]
[1586083102311,96.62,6780.7,564.2,0.07743,0.00019,1.13829]
[1586083108311,96.63,6780.7,564.2,0.07744,0.00019,1.13839]
[1586083113877,96.63,6780.22,564.2,0.07734,0.00019,1.13714]
[1586083118911,96.64,6779.78,564.2,0.07727,0.00019,1.13624]
[1586083123947,96.64,6779.84,564.2,0.07729,0.00019,1.13656]
[1586083129311,96.65,6779.82,564.2,0.0773,0.00019,1.13663]
[1586083135025,96.66,6779.79,564.2,0.07731,0.00019,1.13673]
[1586083141312,96.66,6779.42,564.2,0.07726,0.00019,1.13607]
[1586083147311,96.67,6779.43,564.2,0.07727,0.00019,1.13628]
[1586083153152,96.68,6779.34,564.2,0.07727,0.00019,1.13624]
[1586083158185,96.68,6779.27,564.2,0.07727,0.00019,1.13623]
[1586083163221,96.69,6779.08,564.2,0.07725,0.00019,1.13592]
[1586083168311,96.69,6779.09,564.2,0.07726,0.00019,1.1361]
[1586083174302,96.7,6779.09,564.2,0.07726,0.00019,1.13602]
[1586083180311,96.71,6778.56,564.2,0.07718,0.00019,1.13499]
[1586083185374,96.71,6778.44,564.2,0.07717,0.00019,1.13489]
[1586083190410,96.72,6778.47,564.2,0.07719,0.00019,1.13513]
[1586083197461,96.73,6778.28,564.2,0.07718,0.00019,1.13494]
[1586083203502,96.74,6778.33,564.2,0.0772,0.00019,1.13523]
[1586083209546,96.75,6778.36,564.2,0.07723,0.00019,1.13549]
[1586083214580,96.75,6778.44,564.2,0.07726,0.00019,1.13583]
[1586083221628,96.76,6778.83,564.2,0.07734,0.00019,1.13687]
[1586083226666,96.76,6778.72,564.2,0.07733,0.00019,1.13671]
[1586083234311,96.77,6778.66,564.2,0.07732,0.00019,1.13646]
[1586083239759,96.77,6778.62,564.2,0.07732,0.00019,1.13649]
[1586083244792,96.78,6778.16,564.2,0.07724,0.00019,1.13555]
[1586083252311,96.78,6777.95,564.2,0.07722,0.00019,1.13528]
[1586083258311,96.79,6778.0,564.2,0.07724,0.00019,1.13555]
[1586083263925,96.8,6777.92,564.2,0.07724,0.00019,1.13553]
[1586083268958,96.8,6777.85,564.2,0.07724,0.00019,1.1355]
[1586083276311,96.81,6777.82,564.2,0.07725,0.00019,1.13559]
[1586083288311,96.83,6776.01,564.2,0.07695,0.00019,1.13191]
[1586083294136,96.84,6775.79,564.2,0.07692,0.00019,1.13145]
[1586083300311,96.85,6775.71,564.2,0.07693,0.00019,1.13156]
[1586083306311,96.86,6775.72,564.2,0.07696,0.00019,1.13188]
[1586083312311,96.87,6775.71,564.2,0.07698,0.00019,1.13212]
[1586083318311,96.88,6775.89,564.2,0.07704,0.00019,1.13279]
[1586083324311,96.89,6775.89,564.2,0.07706,0.00019,1.13302]
[1586083330311,96.9,6775.87,564.2,0.07707,0.00019,1.1332]
[1586083336311,96.91,6775.87,564.2,0.07709,0.00019,1.13339]
[1586083341470,96.91,6775.84,564.2,0.0771,0.00019,1.1335]
[1586083347510,96.92,6775.99,564.2,0.07714,0.00019,1.134]
[1586083352543,96.92,6776.12,564.2,0.07716,0.00019,1.13417]
[1586083360311,96.93,6776.11,564.2,0.07718,0.00019,1.13436]
[1586083366311,96.94,6775.79,564.2,0.07713,0.00019,1.13379]
[1586083372311,96.95,6775.77,564.2,0.07714,0.00019,1.13389]
[1586083378311,96.95,6775.77,564.2,0.07716,0.00019,1.13405]
[1586083384311,96.96,6775.35,564.2,0.07709,0.00019,1.13323]
[1586083390311,96.96,6775.35,564.2,0.07711,0.00019,1.13343]
[1586083396311,96.97,6775.36,564.2,0.07712,0.00019,1.1336]
[1586083401888,96.98,6775.32,564.2,0.07713,0.00019,1.13364]
[1586083406924,96.98,6774.51,564.2,0.07699,0.00019,1.13196]
[1586083412964,96.99,6773.91,564.2,0.07688,0.00019,1.13057]
[1586083418001,97.0,6772.37,564.2,0.07662,0.00019,1.12736]
[1586083423034,97.02,6771.84,564.2,0.07655,0.00019,1.12651]
[1586083429075,97.04,6771.9,564.2,0.0766,0.00019,1.12709]
[1586083434111,97.05,6771.83,564.2,0.07662,0.00019,1.12726]
[1586083439145,97.06,6772.03,564.2,0.07668,0.00019,1.12803]
[1586083444311,97.07,6772.07,564.2,0.07672,0.00019,1.12841]
[1586083450221,97.09,6772.12,564.2,0.07676,0.00019,1.12886]
[1586083456311,97.1,6772.26,564.2,0.07681,0.00019,1.12948]
[1586083462311,97.11,6771.97,564.2,0.07678,0.00019,1.1291]
[1586083467342,97.12,6771.82,564.2,0.07677,0.00019,1.12899]
[1586083474311,97.13,6771.84,564.2,0.07679,0.00019,1.12913]
[1586083480311,97.14,6771.52,564.2,0.07676,0.00019,1.12868]
[1586083485466,97.15,6771.39,564.2,0.07675,0.00019,1.12862]
[1586083491511,97.16,6771.85,564.2,0.07686,0.00019,1.12994]
[1586083496544,97.17,6771.59,564.2,0.07683,0.00019,1.12954]
[1586083501582,97.18,6771.54,564.2,0.07684,0.00019,1.12964]
[1586083506613,97.19,6770.79,564.2,0.07672,0.00019,1.12815]
[1586083513311,97.2,6770.74,564.2,0.07674,0.00019,1.12838]
[1586083518698,97.21,6770.3,564.2,0.07668,0.00019,1.12762]
[1586083523732,97.22,6769.82,564.2,0.07661,0.00019,1.12679]
[1586083528766,97.23,6768.37,564.2,0.07637,0.00019,1.12385]
[1586083534311,97.25,6766.87,564.2,0.07612,0.00019,1.12069]
[1586083540311,97.28,6767.02,564.2,0.0762,0.00019,1.12162]
[1586083545891,97.29,6766.82,564.2,0.0762,0.00019,1.12161]
[1586083550923,97.31,6767.59,564.2,0.07638,0.00019,1.12377]
[1586083555960,97.32,6767.47,564.2,0.07639,0.00019,1.12385]
[1586083561312,97.34,6767.48,564.2,0.07643,0.00019,1.12429]
[1586083567311,97.36,6767.43,564.2,0.07646,0.00019,1.12456]
[1586083573077,97.37,6767.48,564.2,0.07649,0.00019,1.12498]
[1586083578114,97.38,6767.61,564.2,0.07654,0.00019,1.12559]
[1586083585311,97.4,6767.99,564.2,0.07665,0.00019,1.12686]
[1586083591207,97.41,6769.7,564.2,0.07698,0.00019,1.13075]
[1586083596240,97.41,6770.33,564.2,0.07711,0.00019,1.13225]
[1586083601278,97.41,6772.5,564.2,0.07752,0.00019,1.1372]
[1586083606311,97.4,6773.33,564.2,0.07766,0.00019,1.13895]
[1586083612312,97.39,6772.96,564.2,0.07757,0.00019,1.13785]
[1586083617387,97.39,6772.59,564.2,0.07749,0.00019,1.13686]
[1586083622428,97.38,6770.52,564.2,0.07709,0.00019,1.13206]
[1586083627460,97.39,6768.83,564.2,0.07678,0.00019,1.12835]
[1586083633311,97.4,6767.98,564.2,0.07664,0.00019,1.12664]
[1586083639311,97.41,6767.99,564.2,0.07667,0.00019,1.12692]
[1586083644582,97.42,6767.98,564.2,0.07668,0.00019,1.12712]
[1586083649615,97.43,6767.94,564.2,0.07669,0.00019,1.12724]
[1586083654650,97.43,6768.5,564.2,0.0768,0.00019,1.12845]
[1586083659687,97.44,6768.99,564.2,0.07691,0.00019,1.1297]
[1586083664719,97.44,6768.56,564.2,0.07684,0.00019,1.12885]
[1586083671768,97.45,6768.92,564.2,0.07692,0.00019,1.12982]
[1586083677809,97.45,6769.05,564.2,0.07695,0.00019,1.13022]
[1586083682848,97.46,6771.35,564.2,0.07739,0.00019,1.13552]
[1586083687881,97.45,6772.11,564.2,0.07753,0.00019,1.13713]
[1586083692916,97.44,6772.36,564.2,0.07756,0.00019,1.13752]
[1586083698955,97.44,6772.28,564.2,0.07752,0.00019,1.13713]
[1586083705312,97.43,6772.09,564.2,0.07747,0.00019,1.1365]
[1586083711312,97.42,6772.21,564.2,0.07746,0.00019,1.13635]
[1586083717311,97.41,6772.27,564.2,0.07746,0.00019,1.13634]
[1586083723311,97.41,6772.31,564.2,0.07745,0.00019,1.13628]
[1586083729311,97.4,6772.97,564.2,0.07756,0.00019,1.13762]
[1586083735311,97.4,6772.91,564.2,0.07754,0.00019,1.13734]
[1586083741253,97.39,6772.9,564.2,0.07752,0.00019,1.13712]
[1586083746287,97.38,6772.13,564.2,0.07736,0.00019,1.13523]
[1586083751324,97.38,6771.49,564.2,0.07723,0.00019,1.1337]
[1586083756358,97.38,6770.87,564.2,0.07712,0.00019,1.13228]
[1586083761392,97.38,6769.86,564.2,0.07693,0.00019,1.13005]
[1586083766430,97.39,6769.4,564.2,0.07686,0.00019,1.12916]
[1586083771466,97.4,6769.57,564.2,0.07689,0.00019,1.12941]
[1586083776501,97.4,6768.47,564.2,0.07669,0.00019,1.12706]
[1586083781533,97.41,6768.85,564.2,0.07678,0.00019,1.12813]
[1586083786570,97.42,6768.68,564.2,0.07677,0.00019,1.12794]
[1586083792311,97.42,6768.73,564.2,0.07679,0.00019,1.1282]
[1586083797650,97.43,6768.7,564.2,0.0768,0.00019,1.12833]
[1586083802683,97.44,6768.75,564.2,0.07683,0.00019,1.1286]
[1586083809733,97.44,6768.82,564.2,0.07686,0.00019,1.12895]
[1586083815777,97.45,6768.72,564.2,0.07685,0.00019,1.12889]
[1586083822311,97.46,6768.81,564.2,0.07688,0.00019,1.12924]
[1586083828311,97.46,6768.81,564.2,0.07689,0.00019,1.12937]
[1586083834311,97.47,6768.82,564.2,0.07689,0.00019,1.12927]
[1586083840311,97.47,6768.86,564.2,0.07691,0.00019,1.12948]
[1586083845985,97.48,6769.48,564.2,0.07704,0.00019,1.13101]
[1586083852028,97.48,6770.04,564.2,0.07715,0.00019,1.1323]
[1586083857062,97.48,6769.91,564.2,0.07712,0.00019,1.13201]
[1586083864311,97.48,6769.69,564.2,0.07708,0.00019,1.13154]
[1586083870153,97.48,6769.61,564.2,0.07707,0.00019,1.13139]
[1586083876193,97.48,6769.57,564.2,0.07706,0.00019,1.13132]
[1586083882311,97.48,6769.6,564.2,0.07707,0.00019,1.13142]
[1586083888276,97.48,6769.35,564.2,0.07703,0.00019,1.1309]
[1586083894311,97.49,6769.32,564.2,0.07701,0.00019,1.13064]
[1586083899363,97.49,6769.23,564.2,0.077,0.00019,1.13047]
[1586083904390,97.49,6769.2,564.2,0.077,0.00019,1.13045]
[1586083917588,97.52,6761.57,564.2,0.07564,0.00019,1.11397]
[1586083917602,97.52,6761.57,564.2,0.07564,0.00019,1.11397]
[1586083933594,97.66,6759.27,564.2,0.07553,0.00019,1.11238]
[1586083938625,97.69,6759.26,564.2,0.07559,0.00019,1.11299]
[1586083945311,97.72,6759.34,564.2,0.07567,0.00019,1.1139]
[1586083960783,97.83,6750.39,564.2,0.07424,0.00018,1.09634]
[1586083965816,97.87,6750.29,564.2,0.07432,0.00018,1.09724]
[1586083970852,97.92,6750.39,564.2,0.07444,0.00018,1.09856]
[1586083975891,97.96,6750.52,564.2,0.07455,0.00018,1.09988]
[1586083980920,97.99,6754.42,564.2,0.07535,0.00019,1.10944]
[1586083985956,98.01,6754.77,564.2,0.07547,0.00019,1.11084]
[1586083996028,98.06,6753.65,564.2,0.07537,0.00019,1.10953]
[1586084001061,98.09,6753.55,564.2,0.0754,0.00019,1.1099]
[1586084006099,98.11,6752.94,564.2,0.07534,0.00019,1.10913]
[1586084011312,98.13,6752.89,564.2,0.07537,0.00019,1.10936]
[1586084017311,98.16,6753.32,564.2,0.07551,0.00019,1.111]
[1586084023219,98.19,6752.79,564.2,0.07547,0.00019,1.11045]
[1586084031123,98.2,6758.61,564.2,0.0766,0.00019,1.12402]
[1586084036276,98.2,6761.3,564.2,0.07709,0.00019,1.12997]
[1586084042412,98.19,6760.97,564.2,0.077,0.00019,1.12892]
[1586084051413,98.2,6755.75,564.2,0.07604,0.00019,1.11734]
[1586084056450,98.21,6756.59,564.2,0.07622,0.00019,1.11949]
[1586084061483,98.21,6757.02,564.2,0.07632,0.00019,1.12064]
[1586084067527,98.22,6757.12,564.2,0.07635,0.00019,1.12104]
[1586084072563,98.23,6756.9,564.2,0.07631,0.00019,1.12043]
[1586084077602,98.23,6755.93,564.2,0.07614,0.00019,1.11846]
[1586084082635,98.24,6755.92,564.2,0.07616,0.00019,1.11867]
[1586084087665,98.25,6756.25,564.2,0.07624,0.00019,1.11962]
[1586084092702,98.26,6756.91,564.2,0.07638,0.00019,1.1213]
[1586084097738,98.26,6758.36,564.2,0.07666,0.00019,1.12464]
[1586084102773,98.26,6757.92,564.2,0.07658,0.00019,1.12366]
[1586084107811,98.27,6757.42,564.2,0.07649,0.00019,1.1226]
[1586084112847,98.27,6757.13,564.2,0.07645,0.00019,1.12204]
[1586084117882,98.27,6757.22,564.2,0.07647,0.00019,1.12231]
[1586084125311,98.28,6757.18,564.2,0.07647,0.00019,1.12233]
[1586084130966,98.28,6757.08,564.2,0.07646,0.00019,1.1222]
[1586084136004,98.28,6756.81,564.2,0.0764,0.00019,1.12143]
[1586084141039,98.29,6756.66,564.2,0.07639,0.00019,1.12121]
[1586084146074,98.29,6756.76,564.2,0.07642,0.00019,1.12154]
[1586084152120,98.3,6757.03,564.2,0.07648,0.00019,1.12226]
[1586084157153,98.3,6756.56,564.2,0.0764,0.00019,1.12131]
[1586084162187,98.3,6756.43,564.2,0.07638,0.00019,1.12113]
[1586084167220,98.31,6756.3,564.2,0.07637,0.00019,1.12095]
[1586084172258,98.31,6756.44,564.2,0.07641,0.00019,1.12137]
[1586084177290,98.32,6757.06,564.2,0.07653,0.00019,1.12286]
[1586084182311,98.32,6757.34,564.2,0.07658,0.00019,1.12352]
[1586084188311,98.32,6757.41,564.2,0.0766,0.00019,1.12369]
[1586084193405,98.32,6757.08,564.2,0.07652,0.00019,1.12272]
[1586084198436,98.32,6755.98,564.2,0.07633,0.00019,1.12033]
[1586084203476,98.33,6755.78,564.2,0.0763,0.00019,1.12002]
[1586084208510,98.34,6755.84,564.2,0.07632,0.00019,1.1203]
[1586084213546,98.34,6757.03,564.2,0.07656,0.00019,1.12312]
[1586084218579,98.34,6755.74,564.2,0.07632,0.00019,1.12023]
[1586084223614,98.35,6756.06,564.2,0.07639,0.00019,1.12108]
[1586084229657,98.35,6755.89,564.2,0.07637,0.00019,1.12084]
[1586084235700,98.36,6756.23,564.2,0.07645,0.00019,1.12171]
[1586084241745,98.36,6756.11,564.2,0.07643,0.00019,1.12152]
[1586084246777,98.36,6756.03,564.2,0.07642,0.00019,1.12141]
[1586084251812,98.37,6755.6,564.2,0.07634,0.00019,1.1203]
[1586084256850,98.37,6754.8,564.2,0.0762,0.00019,1.11862]
[1586084261883,98.38,6754.28,564.2,0.07612,0.00019,1.11762]
[1586084266919,98.39,6752.85,564.2,0.07587,0.00019,1.11463]
[1586084272311,98.4,6752.59,564.2,0.07585,0.00019,1.11442]
[1586084277992,98.42,6753.73,564.2,0.0761,0.00019,1.11734]
[1586084283031,98.42,6753.42,564.2,0.07606,0.00019,1.11684]
[1586084288065,98.43,6753.5,564.2,0.07609,0.00019,1.11724]
[1586084293104,98.44,6753.77,564.2,0.07616,0.00019,1.11805]
[1586084298136,98.45,6757.26,564.2,0.07682,0.00019,1.12603]
[1586084303169,98.44,6759.26,564.2,0.07718,0.00019,1.13037]
[1586084308205,98.43,6759.65,564.2,0.07723,0.00019,1.13099]
[1586084313240,98.42,6759.68,564.2,0.0772,0.00019,1.1305]
[1586084318274,98.41,6758.67,564.2,0.07699,0.00019,1.12799]
[1586084323309,98.4,6758.43,564.2,0.07693,0.00019,1.12727]
[1586084328343,98.39,6758.96,564.2,0.07701,0.00019,1.1283]
[1586084333381,98.39,6759.13,564.2,0.07703,0.00019,1.12851]
[1586084339421,98.38,6759.18,564.2,0.07701,0.00019,1.12838]
[1586084344454,98.37,6759.32,564.2,0.07702,0.00019,1.12852]
[1586084349493,98.36,6759.36,564.2,0.07702,0.00019,1.12845]
[1586084354524,98.36,6759.43,564.2,0.07701,0.00019,1.12842]
[1586084359559,98.35,6758.61,564.2,0.07685,0.00019,1.12645]
[1586084364597,98.35,6758.0,564.2,0.07673,0.00019,1.12499]
[1586084369634,98.35,6756.76,564.2,0.0765,0.00019,1.12219]
[1586084384737,98.37,6754.61,564.2,0.07612,0.00019,1.11759]
[1586084389774,98.38,6754.93,564.2,0.0762,0.00019,1.1185]
[1586084395311,98.38,6755.02,564.2,0.07623,0.00019,1.11889]
[1586084401312,98.39,6755.01,564.2,0.07625,0.00019,1.11907]
[1586084406890,98.4,6754.81,564.2,0.07622,0.00019,1.11877]
[1586084412934,98.41,6754.48,564.2,0.07618,0.00019,1.11824]
[1586084417969,98.41,6753.44,564.2,0.07601,0.00019,1.11611]
[1586084423006,98.43,6752.87,564.2,0.07593,0.00019,1.11512]
[1586084428038,98.43,6753.45,564.2,0.07605,0.00019,1.11665]
[1586084433072,98.44,6753.88,564.2,0.07614,0.00019,1.11756]
[1586084439116,98.45,6753.94,564.2,0.07617,0.00019,1.11791]
[1586084444154,98.46,6754.31,564.2,0.07626,0.00019,1.11895]
[1586084449185,98.46,6754.61,564.2,0.07632,0.00019,1.11972]
[1586084454223,98.47,6754.3,564.2,0.07627,0.00019,1.11914]
[1586084459255,98.47,6754.2,564.2,0.07627,0.00019,1.11905]
[1586084469237,98.47,6756.53,564.2,0.0767,0.00019,1.12429]
[1586084474365,98.47,6756.79,564.2,0.07674,0.00019,1.1248]
[1586084479399,98.47,6757.77,564.2,0.07692,0.00019,1.12692]
[1586084484431,98.46,6759.01,564.2,0.07713,0.00019,1.1295]
[1586084489466,98.45,6759.68,564.2,0.07723,0.00019,1.13075]
[1586084494500,98.43,6762.62,564.2,0.07774,0.00019,1.13677]
[1586084495926,98.43,6762.61,564.2,0.07773,0.00019,1.13665]
[1586084496040,98.43,6762.61,564.2,0.07773,0.00019,1.13665]
[1586084499645,98.41,6769.14,564.2,0.07893,0.00019,1.15106]
[1586084505576,98.34,6785.58,564.2,0.08196,0.0002,1.18717]
[1586084510615,98.25,6787.94,564.2,0.08222,0.0002,1.19042]
[1586084525718,97.96,6793.89,564.2,0.08271,0.0002,1.19683]
[1586084528490,97.92,6794.32,564.2,0.08271,0.0002,1.19686]
[1586084534921,97.74,6814.32,564.2,0.08631,0.0002,1.23937]
[1586084535034,97.74,6814.32,564.2,0.08631,0.0002,1.23937]
[1586084535602,97.74,6814.32,564.2,0.08631,0.0002,1.23937]
[1586084535883,97.71,6814.25,564.2,0.08622,0.0002,1.23846]
[1586084537042,97.68,6813.02,564.2,0.0859,0.0002,1.23478]
[1586084538358,97.65,6816.51,564.2,0.08655,0.00021,1.24232]
[1586084549888,97.32,6816.92,564.2,0.08583,0.0002,1.23467]
[1586084566001,96.93,6812.71,564.2,0.08404,0.0002,1.21446]
[1586084572044,96.81,6811.98,564.2,0.08359,0.0002,1.20955]
[1586084577082,96.71,6811.78,564.2,0.08333,0.0002,1.20661]
[1586084582110,96.62,6812.47,564.2,0.08325,0.0002,1.20587]
[1586084592181,96.48,6802.6,564.2,0.08094,0.0002,1.17888]
[1586084602250,96.39,6798.49,564.2,0.07994,0.0002,1.16712]
[1586084617358,96.26,6802.88,564.2,0.08048,0.0002,1.17373]
[1586084622389,96.22,6803.08,564.2,0.08042,0.0002,1.17317]
[1586084637494,96.16,6795.87,564.2,0.07887,0.00019,1.15473]
[1586084642536,96.15,6795.86,564.2,0.07883,0.00019,1.15438]
[1586084647566,96.14,6795.3,564.2,0.0787,0.00019,1.15277]
[1586084652600,96.13,6794.39,564.2,0.0785,0.00019,1.15043]
[1586084657635,96.12,6794.44,564.2,0.07849,0.00019,1.15037]
[1586084668311,96.11,6794.57,564.2,0.07849,0.00019,1.15036]
[1586084674311,96.1,6794.5,564.2,0.07845,0.00019,1.14976]
[1586084679793,96.09,6793.37,564.2,0.07821,0.00019,1.14695]
[1586084689862,96.09,6792.51,564.2,0.07804,0.00019,1.14495]
[1586084694726,96.1,6791.52,564.2,0.07786,0.00019,1.1427]
[1586084694928,96.1,6790.77,564.2,0.07771,0.00019,1.14098]
[1586084698475,96.1,6789.42,564.2,0.07746,0.00019,1.13796]
[1586084708985,96.13,6786.85,564.2,0.07704,0.00019,1.13283]
[1586084714032,96.15,6787.44,564.2,0.0772,0.00019,1.13471]
[1586084725107,96.17,6789.82,564.2,0.0777,0.00019,1.1407]
[1586084730145,96.18,6790.0,564.2,0.07775,0.00019,1.14126]
[1586084740211,96.19,6790.02,564.2,0.07776,0.00019,1.14132]
[1586084745248,96.19,6789.24,564.2,0.07763,0.00019,1.13966]
[1586084750288,96.2,6789.48,564.2,0.07769,0.00019,1.14038]
[1586084760352,96.21,6789.38,564.2,0.07769,0.00019,1.14045]
[1586084766394,96.21,6789.47,564.2,0.07772,0.00019,1.14076]
[1586084772436,96.22,6789.3,564.2,0.0777,0.00019,1.14054]
[1586084777907,96.23,6789.34,564.2,0.07772,0.00019,1.14071]
[1586084785311,96.23,6789.25,564.2,0.07772,0.00019,1.14075]
[1586084791312,96.24,6789.17,564.2,0.07771,0.00019,1.14047]
[1586084796603,96.25,6789.15,564.2,0.07772,0.00019,1.14059]
[1586084809311,96.26,6789.31,564.2,0.07777,0.00019,1.14121]
[1586084814741,96.26,6789.23,564.2,0.07777,0.00019,1.14116]
[1586084819773,96.27,6789.32,564.2,0.07779,0.00019,1.14146]
[1586084830311,96.27,6789.49,564.2,0.07784,0.00019,1.14202]
[1586084836311,96.27,6789.3,564.2,0.07781,0.00019,1.14166]
[1586084841923,96.28,6789.43,564.2,0.07784,0.00019,1.14204]
[1586084846962,96.28,6790.08,564.2,0.07797,0.00019,1.14359]
[1586084857029,96.27,6791.84,564.2,0.07828,0.00019,1.14727]
[1586084862068,96.27,6793.29,564.2,0.07855,0.00019,1.15044]
[1586084867099,96.26,6794.43,564.2,0.07874,0.00019,1.15282]
[1586084878178,96.23,6794.22,564.2,0.07864,0.00019,1.15165]
[1586084883212,96.22,6794.47,564.2,0.07867,0.00019,1.15197]
[1586084890265,96.21,6794.4,564.2,0.07862,0.00019,1.15145]
[1586084896308,96.2,6793.31,564.2,0.07839,0.00019,1.14869]
[1586084908311,96.19,6793.02,564.2,0.07831,0.00019,1.14776]
[1586084913426,96.18,6792.98,564.2,0.07828,0.00019,1.14729]
[1586084919469,96.18,6792.67,564.2,0.07821,0.00019,1.1465]
[1586084930551,96.18,6792.06,564.2,0.07808,0.00019,1.14499]
[1586084936589,96.18,6791.44,564.2,0.07797,0.00019,1.14359]
[1586084941622,96.18,6791.02,564.2,0.07789,0.00019,1.14267]
[1586084946659,96.18,6790.68,564.2,0.07783,0.00019,1.14197]
[1586084959311,96.19,6791.76,564.2,0.07805,0.00019,1.1446]
[1586084964786,96.19,6791.43,564.2,0.07799,0.00019,1.14385]
[1586084971312,96.19,6791.19,564.2,0.07793,0.00019,1.14307]
[1586084976872,96.19,6791.1,564.2,0.07792,0.00019,1.14293]
[1586084981904,96.2,6790.83,564.2,0.07788,0.00019,1.14239]
[1586084986938,96.2,6790.79,564.2,0.07787,0.00019,1.14236]
[1586084991972,96.2,6790.71,564.2,0.07787,0.00019,1.14225]
[1586084998017,96.21,6790.66,564.2,0.07786,0.00019,1.14224]
[1586085009094,96.21,6790.8,564.2,0.0779,0.00019,1.1427]
[1586085014133,96.21,6790.66,564.2,0.07788,0.00019,1.14245]
[1586085019169,96.22,6789.62,564.2,0.07769,0.00019,1.14014]
[1586085028269,96.23,6789.0,564.2,0.0776,0.00019,1.13898]
[1586085034277,96.24,6788.5,564.2,0.07751,0.00019,1.1378]
[1586085040311,96.25,6788.04,564.2,0.07744,0.00019,1.13704]
[1586085045347,96.26,6787.65,564.2,0.07739,0.00019,1.13639]
[1586085057438,96.28,6787.63,564.2,0.07745,0.00019,1.13699]
[1586085062469,96.29,6787.66,564.2,0.07747,0.00019,1.13727]
[1586085067506,96.3,6787.47,564.2,0.07746,0.00019,1.13707]
[1586085077578,96.32,6789.35,564.2,0.07786,0.00019,1.14183]
[1586085082611,96.32,6789.41,564.2,0.07787,0.00019,1.14203]
[1586085093691,96.33,6788.85,564.2,0.07776,0.00019,1.14065]
[1586085098730,96.33,6788.21,564.2,0.07765,0.00019,1.13928]
[1586085108795,96.34,6788.06,564.2,0.07765,0.00019,1.13923]
[1586085120882,96.36,6786.61,564.2,0.07741,0.00019,1.13628]
[1586085130888,96.38,6785.6,564.2,0.07726,0.00019,1.13449]
[1586085135986,96.39,6785.49,564.2,0.07727,0.00019,1.13462]
[1586085142311,96.41,6785.43,564.2,0.07729,0.00019,1.13481]
[1586085148311,96.42,6785.47,564.2,0.07733,0.00019,1.13523]
[1586085154311,96.43,6785.72,564.2,0.07739,0.00019,1.13585]
[1586085160157,96.44,6785.57,564.2,0.07738,0.00019,1.13577]
[1586085166197,96.45,6785.32,564.2,0.07736,0.00019,1.13546]
[1586085171232,96.46,6784.08,564.2,0.07714,0.00019,1.13284]
[1586085176268,96.48,6781.63,564.2,0.07671,0.00019,1.12758]
[1586085186338,96.51,6782.13,564.2,0.07688,0.00019,1.12963]
[1586085191375,96.53,6782.11,564.2,0.07692,0.00019,1.13001]
[1586085195816,96.54,6782.13,564.2,0.07695,0.00019,1.13037]
[1586085206477,96.54,6787.41,564.2,0.07797,0.00019,1.14259]
[1586085211514,96.54,6787.03,564.2,0.07788,0.00019,1.14143]
[1586085216547,96.54,6787.23,564.2,0.07791,0.00019,1.14184]
[1586085226619,96.54,6785.89,564.2,0.07766,0.00019,1.13879]
[1586085232311,96.54,6785.46,564.2,0.07758,0.00019,1.13791]
[1586085237692,96.55,6785.76,564.2,0.07765,0.00019,1.1387]
[1586085242728,96.55,6785.79,564.2,0.07766,0.00019,1.13884]
[1586085247762,96.55,6786.1,564.2,0.07773,0.00019,1.13964]
[1586085253311,96.56,6786.14,564.2,0.07774,0.00019,1.13978]
[1586085258844,96.56,6786.71,564.2,0.07786,0.00019,1.14114]
[1586085263876,96.56,6786.78,564.2,0.07787,0.00019,1.1413]
[1586085268912,96.56,6786.78,564.2,0.07787,0.00019,1.14129]
[1586085277990,96.55,6789.69,564.2,0.07839,0.00019,1.14749]
[1586085285024,96.53,6789.66,564.2,0.07835,0.00019,1.14708]
[1586085290060,96.52,6789.95,564.2,0.07839,0.00019,1.14752]
[1586085301493,96.51,6788.67,564.2,0.0781,0.00019,1.14412]
[1586085302375,96.51,6788.67,564.2,0.0781,0.00019,1.14412]
[1586085310198,96.5,6788.04,564.2,0.07797,0.00019,1.14256]
[1586085315236,96.5,6787.84,564.2,0.07793,0.00019,1.14205]
[1586085327318,96.5,6787.61,564.2,0.07788,0.00019,1.14147]
[1586085332353,96.5,6787.66,564.2,0.07787,0.00019,1.14134]
[1586085338395,96.5,6787.39,564.2,0.07782,0.00019,1.14073]
[1586085352311,96.5,6787.49,564.2,0.07785,0.00019,1.14103]
[1586085358311,96.5,6787.41,564.2,0.07783,0.00019,1.14085]
[1586085364311,96.5,6787.57,564.2,0.07787,0.00019,1.14124]
[1586085376311,96.51,6787.64,564.2,0.07788,0.00019,1.14141]
[1586085381697,96.51,6787.32,564.2,0.07782,0.00019,1.14069]
[1586085386734,96.5,6788.53,564.2,0.07805,0.00019,1.14345]
[1586085396805,96.5,6789.65,564.2,0.07823,0.00019,1.14556]
[1586085409311,96.48,6790.52,564.2,0.07835,0.00019,1.14707]
[1586085414934,96.47,6790.23,564.2,0.07828,0.00019,1.14621]
[1586085427010,96.45,6790.23,564.2,0.07825,0.00019,1.14584]
[1586085437084,96.45,6789.38,564.2,0.07807,0.00019,1.14369]
[1586085448311,96.44,6789.2,564.2,0.07802,0.00019,1.14314]
[1586085454202,96.44,6789.07,564.2,0.07798,0.00019,1.14256]
[1586085460247,96.44,6788.85,564.2,0.07793,0.00019,1.14203]
[1586085471322,96.44,6789.04,564.2,0.07797,0.00019,1.14247]
[1586085477367,96.44,6789.17,564.2,0.07799,0.00019,1.14274]
[1586085484311,96.44,6790.43,564.2,0.07823,0.00019,1.1456]
[1586085494485,96.43,6790.29,564.2,0.07818,0.00019,1.14504]
[1586085499522,96.42,6790.38,564.2,0.07819,0.00019,1.14516]
[1586085505311,96.42,6790.6,564.2,0.07822,0.00019,1.14556]
[1586085510598,96.41,6790.29,564.2,0.07815,0.00019,1.1447]
[1586085522683,96.41,6790.58,564.2,0.07817,0.00019,1.14493]
[1586085529311,96.4,6790.16,564.2,0.07808,0.00019,1.14386]
[1586085539798,96.4,6789.87,564.2,0.07802,0.00019,1.1431]
[1586085546851,96.4,6790.02,564.2,0.07805,0.00019,1.14341]
[1586085552893,96.4,6790.06,564.2,0.07805,0.00019,1.14347]
[1586085557929,96.4,6789.33,564.2,0.07791,0.00019,1.14179]
[1586085568311,96.4,6789.1,564.2,0.07787,0.00019,1.14131]
[1586085574311,96.4,6789.18,564.2,0.07787,0.00019,1.14127]
[1586085586311,96.41,6789.19,564.2,0.07788,0.00019,1.14139]
[1586085592311,96.41,6789.22,564.2,0.07789,0.00019,1.14151]
[1586085598207,96.41,6789.17,564.2,0.07789,0.00019,1.14143]
[1586085610311,96.41,6788.55,564.2,0.07778,0.00019,1.14013]
[1586085616311,96.42,6788.42,564.2,0.07776,0.00019,1.13992]
[1586085621369,96.42,6787.97,564.2,0.07769,0.00019,1.13899]
[1586085627409,96.43,6787.67,564.2,0.07764,0.00019,1.13843]
[1586085634311,96.43,6787.37,564.2,0.07759,0.00019,1.13769]
[1586085639495,96.44,6786.93,564.2,0.07752,0.00019,1.13687]
[1586085645537,96.45,6787.0,564.2,0.07755,0.00019,1.13725]
[1586085650572,96.46,6786.9,564.2,0.07755,0.00019,1.13718]
[1586085655826,96.46,6786.94,564.2,0.07757,0.00019,1.13739]
[1586085660270,96.47,6786.92,564.2,0.07757,0.00019,1.13745]
[1586085666684,96.48,6786.16,564.2,0.07745,0.00019,1.136]
[1586085672729,96.49,6785.94,564.2,0.07743,0.00019,1.13573]
[1586085677761,96.49,6785.86,564.2,0.07743,0.00019,1.13574]
[1586085688311,96.51,6785.23,564.2,0.07735,0.00019,1.13475]
[1586085694311,96.52,6785.19,564.2,0.07736,0.00019,1.13469]
[1586085700311,96.53,6785.1,564.2,0.07736,0.00019,1.13475]
[1586085707416,96.55,6784.76,564.2,0.07733,0.00019,1.13429]
[1586085713007,96.56,6784.43,564.2,0.07729,0.00019,1.13383]
[1586085718311,96.57,6784.38,564.2,0.07731,0.00019,1.13398]
[1586085724085,96.58,6784.08,564.2,0.07727,0.00019,1.13357]
[1586085729117,96.59,6783.76,564.2,0.07724,0.00019,1.1331]
[1586085734154,96.6,6783.66,564.2,0.07724,0.00019,1.13313]
[1586085739187,96.61,6783.85,564.2,0.0773,0.00019,1.13383]
[1586085745311,96.62,6783.45,564.2,0.07725,0.00019,1.13318]
[1586085751278,96.63,6783.93,564.2,0.07735,0.00019,1.1343]
[1586085756307,96.64,6784.53,564.2,0.07748,0.00019,1.13589]
[1586085763311,96.65,6784.5,564.2,0.07749,0.00019,1.13602]
[1586085769311,96.65,6784.51,564.2,0.07751,0.00019,1.13621]
[1586085774434,96.66,6784.4,564.2,0.0775,0.00019,1.13608]
[1586085781312,96.67,6784.24,564.2,0.07749,0.00019,1.1359]
[1586085787311,96.67,6784.09,564.2,0.07747,0.00019,1.13573]
[1586085792562,96.68,6783.96,564.2,0.07746,0.00019,1.13556]
[1586085798607,96.68,6784.16,564.2,0.07751,0.00019,1.13619]
[1586085803638,96.69,6783.73,564.2,0.07744,0.00019,1.13533]
[1586085810685,96.7,6783.8,564.2,0.07748,0.00019,1.13571]
[1586085816731,96.7,6783.75,564.2,0.07747,0.00019,1.1355]
[1586085823311,96.71,6783.67,564.2,0.07747,0.00019,1.13549]
[1586085829311,96.72,6783.88,564.2,0.07752,0.00019,1.13613]
[1586085835311,96.72,6783.79,564.2,0.07752,0.00019,1.13606]
[1586085840900,96.73,6783.77,564.2,0.07752,0.00019,1.13614]
[1586085845931,96.73,6783.85,564.2,0.07755,0.00019,1.13643]
[1586085853311,96.74,6783.83,564.2,0.07756,0.00019,1.13651]
[1586085859311,96.74,6783.84,564.2,0.07757,0.00019,1.13664]
[1586085865066,96.74,6783.84,564.2,0.07758,0.00019,1.13674]
[1586085871111,96.75,6783.78,564.2,0.07756,0.00019,1.13644]
[1586085877311,96.75,6783.69,564.2,0.07755,0.00019,1.13632]
[1586085883194,96.76,6783.74,564.2,0.07757,0.00019,1.13655]
[1586085888227,96.76,6783.26,564.2,0.07748,0.00019,1.13554]
[1586085893265,96.76,6783.19,564.2,0.07748,0.00019,1.13549]
[1586085898312,96.77,6783.08,564.2,0.07747,0.00019,1.13535]
[1586085903332,96.77,6783.03,564.2,0.07747,0.00019,1.13536]
[1586085908368,96.78,6781.74,564.2,0.07724,0.00019,1.13259]
[1586085913405,96.79,6781.41,564.2,0.0772,0.00019,1.13206]
[1586085918439,96.8,6781.28,564.2,0.07719,0.00019,1.13198]
[1586085924481,96.81,6781.21,564.2,0.0772,0.00019,1.13209]
[1586085931312,96.82,6780.84,564.2,0.07715,0.00019,1.13132]
[1586085936569,96.83,6780.57,564.2,0.07712,0.00019,1.13094]
[1586085941599,96.84,6780.55,564.2,0.07714,0.00019,1.13115]
[1586085946635,96.85,6782.09,564.2,0.07745,0.00019,1.13491]
[1586085952311,96.85,6783.15,564.2,0.07766,0.00019,1.13745]
[1586085957713,96.86,6782.84,564.2,0.07761,0.00019,1.13675]
[1586085962750,96.86,6782.79,564.2,0.0776,0.00019,1.13668]
[1586085967782,96.86,6783.28,564.2,0.0777,0.00019,1.13786]
[1586085977852,96.85,6784.43,564.2,0.0779,0.00019,1.14031]
[1586085983894,96.85,6784.59,564.2,0.07792,0.00019,1.14057]
[1586085988930,96.84,6785.14,564.2,0.07802,0.00019,1.14173]
[1586085994311,96.84,6785.34,564.2,0.07803,0.00019,1.1418]
[1586086000009,96.83,6785.48,564.2,0.07804,0.00019,1.14196]
[1586086006311,96.82,6785.56,564.2,0.07804,0.00019,1.14198]
[1586086012089,96.82,6785.62,564.2,0.07804,0.00019,1.14195]
[1586086017130,96.81,6788.66,564.2,0.07861,0.00019,1.14876]
[1586086022159,96.8,6788.92,564.2,0.07863,0.00019,1.149]
[1586086027311,96.78,6788.59,564.2,0.07853,0.00019,1.14786]
[1586086033237,96.77,6788.56,564.2,0.07849,0.00019,1.14738]
[1586086038274,96.75,6788.44,564.2,0.07843,0.00019,1.14681]
[1586086043309,96.74,6788.29,564.2,0.07838,0.00019,1.14618]
[1586086048311,96.73,6788.21,564.2,0.07834,0.00019,1.14575]
[1586086053379,96.72,6788.24,564.2,0.07831,0.00019,1.14532]
[1586086060311,96.71,6788.42,564.2,0.07832,0.00019,1.14545]
[1586086066311,96.7,6788.66,564.2,0.07834,0.00019,1.14573]
[1586086072311,96.69,6788.66,564.2,0.07832,0.00019,1.14547]
[1586086078311,96.68,6788.46,564.2,0.07826,0.00019,1.14474]
[1586086084311,96.67,6788.47,564.2,0.07824,0.00019,1.14454]
[1586086089633,96.67,6788.61,564.2,0.07825,0.00019,1.14469]
[1586086095671,96.66,6788.71,564.2,0.07825,0.00019,1.14469]
[1586086100708,96.65,6788.8,564.2,0.07825,0.00019,1.14473]
[1586086106750,96.64,6789.39,564.2,0.07834,0.00019,1.14586]
[1586086111794,96.63,6789.79,564.2,0.07838,0.00019,1.1463]
[1586086117311,96.62,6789.64,564.2,0.07833,0.00019,1.14569]
[1586086123311,96.61,6789.61,564.2,0.0783,0.00019,1.1454]
[1586086129311,96.61,6789.63,564.2,0.07829,0.00019,1.14521]
[1586086135311,96.6,6789.81,564.2,0.0783,0.00019,1.14542]
[1586086140986,96.59,6789.84,564.2,0.07829,0.00019,1.1453]
[1586086147028,96.58,6790.35,564.2,0.07837,0.00019,1.14623]
[1586086152064,96.57,6790.42,564.2,0.07836,0.00019,1.14619]
[1586086157100,96.56,6790.64,564.2,0.07839,0.00019,1.14651]
[1586086162311,96.56,6790.64,564.2,0.07837,0.00019,1.1463]
[1586086168311,96.55,6790.64,564.2,0.07835,0.00019,1.14605]
[1586086174225,96.54,6790.61,564.2,0.07831,0.00019,1.14552]
[1586086180311,96.53,6790.5,564.2,0.07827,0.00019,1.14507]
[1586086186306,96.52,6789.86,564.2,0.07813,0.00019,1.14344]
[1586086192311,96.52,6789.47,564.2,0.07805,0.00019,1.14246]
[1586086197382,96.52,6789.47,564.2,0.07804,0.00019,1.1424]
[1586086203423,96.52,6789.49,564.2,0.07804,0.00019,1.14239]
[1586086210311,96.52,6789.39,564.2,0.07802,0.00019,1.14211]
[1586086215509,96.51,6789.43,564.2,0.07802,0.00019,1.14218]
[1586086220545,96.51,6789.33,564.2,0.078,0.00019,1.1419]
[1586086228311,96.51,6789.29,564.2,0.07799,0.00019,1.14177]
[1586086234311,96.51,6789.23,564.2,0.07796,0.00019,1.14137]
[1586086240311,96.51,6789.24,564.2,0.07796,0.00019,1.14137]
[1586086246311,96.51,6789.24,564.2,0.07796,0.00019,1.14136]
[1586086251759,96.51,6789.04,564.2,0.07792,0.00019,1.1409]
[1586086257801,96.51,6787.86,564.2,0.0777,0.00019,1.13824]
[1586086262836,96.52,6787.86,564.2,0.07771,0.00019,1.13835]
[1586086268881,96.52,6787.73,564.2,0.0777,0.00019,1.13818]
[1586086273917,96.53,6788.14,564.2,0.07779,0.00019,1.13921]
[1586086278948,96.53,6788.34,564.2,0.07783,0.00019,1.13974]
[1586086283983,96.53,6787.96,564.2,0.07776,0.00019,1.1389]
[1586086289017,96.53,6788.15,564.2,0.0778,0.00019,1.13941]
[1586086294311,96.54,6788.19,564.2,0.0778,0.00019,1.13932]
[1586086300100,96.54,6788.12,564.2,0.07779,0.00019,1.1392]
[1586086305133,96.54,6788.09,564.2,0.07779,0.00019,1.13921]
[1586086310168,96.54,6788.18,564.2,0.07781,0.00019,1.13947]
[1586086315311,96.54,6788.42,564.2,0.07787,0.00019,1.14008]
[1586086321312,96.55,6788.47,564.2,0.07788,0.00019,1.14022]
[1586086327288,96.55,6788.51,564.2,0.07789,0.00019,1.14033]
[1586086332321,96.55,6788.53,564.2,0.07789,0.00019,1.1404]
[1586086337355,96.54,6790.88,564.2,0.07834,0.00019,1.14578]
[1586086347426,96.52,6792.89,564.2,0.07868,0.00019,1.1499]
[1586086354311,96.51,6793.08,564.2,0.07867,0.00019,1.14965]
[1586086360311,96.49,6793.14,564.2,0.07864,0.00019,1.14943]
[1586086366311,96.48,6793.17,564.2,0.07862,0.00019,1.14916]
[1586086372311,96.47,6793.21,564.2,0.0786,0.00019,1.14891]
[1586086378311,96.45,6793.18,564.2,0.07856,0.00019,1.14855]
[1586086384311,96.44,6793.33,564.2,0.07857,0.00019,1.1486]
[1586086389723,96.43,6793.34,564.2,0.07855,0.00019,1.14838]
[1586086394760,96.42,6798.35,564.2,0.07949,0.0002,1.15964]
[1586086404831,96.36,6800.53,564.2,0.07978,0.0002,1.16326]
[1586086409865,96.33,6800.37,564.2,0.07969,0.0002,1.16218]
[1586086419932,96.29,6799.5,564.2,0.07939,0.0002,1.15867]
[1586086435036,96.22,6801.05,564.2,0.07954,0.0002,1.1606]
[1586086440073,96.2,6800.62,564.2,0.0794,0.0002,1.15901]
[1586086445107,96.18,6800.47,564.2,0.07933,0.0002,1.15816]
[1586086450143,96.16,6800.39,564.2,0.07927,0.0002,1.15749]
[1586086455179,96.14,6800.37,564.2,0.07922,0.0002,1.15699]
[1586086460213,96.13,6800.22,564.2,0.07916,0.0002,1.15623]
[1586086465311,96.11,6800.31,564.2,0.07914,0.0002,1.15601]
[1586086471312,96.09,6799.68,564.2,0.07896,0.0002,1.15385]
[1586086481358,96.07,6799.6,564.2,0.07889,0.0002,1.15307]
[1586086487401,96.06,6799.29,564.2,0.0788,0.0002,1.15203]
[1586086495311,96.04,6799.32,564.2,0.07877,0.0002,1.15175]
[1586086500494,96.04,6799.15,564.2,0.07872,0.0002,1.1511]
[1586086505527,96.03,6799.22,564.2,0.07871,0.0002,1.15107]
[1586086510562,96.02,6799.77,564.2,0.0788,0.0002,1.15213]
[1586086516311,96.01,6799.84,564.2,0.0788,0.0002,1.15209]
[1586086538760,95.97,6801.2,564.2,0.07896,0.0002,1.15404]
[1586086543792,95.96,6801.85,564.2,0.07906,0.0002,1.15527]
[1586086553863,95.94,6800.99,564.2,0.07884,0.0002,1.15272]
[1586086558898,95.93,6800.55,564.2,0.07874,0.0002,1.15148]
[1586086564311,95.93,6800.51,564.2,0.07872,0.0002,1.15125]
[1586086569998,95.92,6800.52,564.2,0.0787,0.0002,1.15108]
[1586086576044,95.91,6800.54,564.2,0.07869,0.0002,1.15095]
[1586086586113,95.91,6799.5,564.2,0.07847,0.00019,1.14834]
[1586086591152,95.91,6799.32,564.2,0.07842,0.00019,1.14764]
[1586086596182,95.91,6798.65,564.2,0.07829,0.00019,1.14609]
[1586086601221,95.91,6798.63,564.2,0.07829,0.00019,1.14607]
[1586086606311,95.91,6798.73,564.2,0.07831,0.00019,1.14635]
[1586086612311,95.91,6799.04,564.2,0.07837,0.00019,1.1471]
[1586086617331,95.91,6800.04,564.2,0.07857,0.0002,1.14941]
[1586086627404,95.9,6800.86,564.2,0.07871,0.0002,1.15109]
[1586086632436,95.9,6800.91,564.2,0.0787,0.0002,1.15106]
[1586086637472,95.89,6800.74,564.2,0.07866,0.0002,1.15054]
[1586086642506,95.89,6800.85,564.2,0.07867,0.0002,1.15068]
[1586086647540,95.88,6800.67,564.2,0.07862,0.0002,1.15014]
[1586086652579,95.88,6800.67,564.2,0.0786,0.0002,1.14979]
[1586086659628,95.87,6801.04,564.2,0.07866,0.0002,1.15048]
[1586086664659,95.87,6800.92,564.2,0.07862,0.0002,1.1501]
[1586086669695,95.86,6801.53,564.2,0.07873,0.0002,1.1514]
[1586086674728,95.86,6801.72,564.2,0.07875,0.0002,1.15169]
[1586086679767,95.85,6801.73,564.2,0.07874,0.0002,1.15157]
[1586086687311,95.84,6801.74,564.2,0.07873,0.0002,1.1514]
[1586086692856,95.84,6801.85,564.2,0.07874,0.0002,1.1515]
[1586086699311,95.83,6801.85,564.2,0.07872,0.0002,1.15133]
[1586086705311,95.83,6801.85,564.2,0.07871,0.0002,1.1512]
[1586086710987,95.82,6801.86,564.2,0.0787,0.0002,1.15108]
[1586086717026,95.82,6801.88,564.2,0.07867,0.0002,1.15074]
[1586086722061,95.81,6801.47,564.2,0.07859,0.0002,1.1497]
[1586086732129,95.79,6806.56,564.2,0.07952,0.0002,1.16091]
[1586086737165,95.77,6807.43,564.2,0.07965,0.0002,1.16248]
[1586086742200,95.75,6808.33,564.2,0.07978,0.0002,1.16405]
[1586086747236,95.72,6809.1,564.2,0.07988,0.0002,1.16529]
[1586086752272,95.7,6809.18,564.2,0.07984,0.0002,1.16488]
[1586086757305,95.68,6809.25,564.2,0.0798,0.0002,1.16449]
[1586086767375,95.62,6813.53,564.2,0.08051,0.0002,1.17303]
[1586086772410,95.59,6811.84,564.2,0.0801,0.0002,1.16807]
[1586086777444,95.57,6810.77,564.2,0.07983,0.0002,1.16491]
[1586086782480,95.55,6810.64,564.2,0.07976,0.0002,1.16411]
[1586086787514,95.53,6809.32,564.2,0.07945,0.0002,1.16055]
[1586086792555,95.52,6809.1,564.2,0.07938,0.0002,1.15965]
[1586086797591,95.5,6809.17,564.2,0.07936,0.0002,1.15952]
[1586086802622,95.49,6807.07,564.2,0.07892,0.0002,1.1543]
[1586086808663,95.49,6805.97,564.2,0.0787,0.0002,1.15165]
[1586086813703,95.49,6806.01,564.2,0.07871,0.0002,1.15172]
[1586086818737,95.49,6806.07,564.2,0.07872,0.0002,1.15185]
[1586086823773,95.49,6806.09,564.2,0.07872,0.0002,1.15188]
[1586086828806,95.49,6805.11,564.2,0.07853,0.0002,1.14955]
[1586086838876,95.5,6803.33,564.2,0.07819,0.0002,1.14545]
[1586086844918,95.51,6803.92,564.2,0.07833,0.0002,1.14706]
[1586086852311,95.52,6804.15,564.2,0.07839,0.0002,1.14777]
[1586086858311,95.52,6804.17,564.2,0.0784,0.0002,1.14795]
[1586086864311,95.53,6804.31,564.2,0.07844,0.0002,1.1484]
[1586086876135,95.53,6804.43,564.2,0.07848,0.0002,1.14884]
[1586086881172,95.54,6804.4,564.2,0.07848,0.0002,1.14884]
[1586086897281,95.56,6800.99,564.2,0.07786,0.00019,1.14131]
[1586086902318,95.57,6800.86,564.2,0.07786,0.00019,1.14133]
[1586086908361,95.59,6800.87,564.2,0.0779,0.00019,1.14173]
[1586086915311,95.6,6800.88,564.2,0.07794,0.00019,1.14215]
[1586086930510,95.64,6800.4,564.2,0.07792,0.00019,1.14193]
[1586086935551,95.65,6800.09,564.2,0.07789,0.00019,1.14147]
[1586086941589,95.66,6799.43,564.2,0.07779,0.00019,1.1403]
[1586086946625,95.68,6799.33,564.2,0.0778,0.00019,1.14041]
[1586086951659,95.69,6799.23,564.2,0.0778,0.00019,1.14022]
[1586086956697,95.7,6799.15,564.2,0.07781,0.00019,1.14037]
[1586086963311,95.72,6799.14,564.2,0.07785,0.00019,1.14075]
[1586086969311,95.73,6799.14,564.2,0.07788,0.00019,1.1411]
[1586086974822,95.74,6799.02,564.2,0.07788,0.00019,1.14109]
[1586086979857,95.75,6798.7,564.2,0.07784,0.00019,1.14064]
[1586086984890,95.76,6798.83,564.2,0.07789,0.00019,1.14122]
[1586086989927,95.77,6798.79,564.2,0.07791,0.00019,1.14137]
[1586086994965,95.78,6798.48,564.2,0.07787,0.00019,1.14097]
[1586087000000,95.79,6797.5,564.2,0.07771,0.00019,1.13895]
[1586087005038,95.81,6796.41,564.2,0.07753,0.00019,1.13673]
[1586087010070,95.82,6795.4,564.2,0.07737,0.00019,1.13482]
[1586087016114,95.84,6795.26,564.2,0.07738,0.00019,1.13481]
[1586087021149,95.86,6795.03,564.2,0.07737,0.00019,1.13473]
[1586087026311,95.88,6795.18,564.2,0.07744,0.00019,1.13554]
[1586087032311,95.9,6795.18,564.2,0.07749,0.00019,1.13602]
[1586087038266,95.92,6795.81,564.2,0.07765,0.00019,1.13794]
[1586087043300,95.93,6796.43,564.2,0.0778,0.00019,1.13966]
[1586087048337,95.94,6796.95,564.2,0.07792,0.00019,1.1411]
[1586087053372,95.94,6796.95,564.2,0.07793,0.00019,1.14128]
[1586087058412,95.95,6796.85,564.2,0.07793,0.00019,1.14126]
[1586087065311,95.96,6796.8,564.2,0.07795,0.00019,1.14138]
[1586087070492,95.97,6796.75,564.2,0.07795,0.00019,1.14146]
[1586087075531,95.98,6796.78,564.2,0.07796,0.00019,1.14144]
[1586087080568,95.98,6795.93,564.2,0.07781,0.00019,1.13967]
[1586087085598,95.99,6795.67,564.2,0.07778,0.00019,1.13928]
[1586087091643,96.0,6795.66,564.2,0.07781,0.00019,1.13956]
[1586087096678,96.01,6796.1,564.2,0.07791,0.00019,1.14079]
[1586087101711,96.02,6795.75,564.2,0.07786,0.00019,1.14016]
[1586087106745,96.03,6795.61,564.2,0.07785,0.00019,1.14004]
[1586087113311,96.04,6795.46,564.2,0.07785,0.00019,1.13998]
[1586087119311,96.05,6795.46,564.2,0.07787,0.00019,1.14023]
[1586087124874,96.05,6795.32,564.2,0.07786,0.00019,1.14009]
[1586087129907,96.06,6795.18,564.2,0.07785,0.00019,1.13997]
[1586087134946,96.07,6794.82,564.2,0.07778,0.00019,1.13908]
[1586087139981,96.08,6794.48,564.2,0.07774,0.00019,1.13852]
[1586087145017,96.09,6794.09,564.2,0.07768,0.00019,1.13787]
[1586087155088,96.12,6792.19,564.2,0.07738,0.00019,1.13414]
[1586087160126,96.13,6792.08,564.2,0.07739,0.00019,1.13427]
[1586087165159,96.15,6789.16,564.2,0.07688,0.00019,1.12807]
[1586087170195,96.18,6787.45,564.2,0.07661,0.00019,1.1248]
[1586087175227,96.2,6787.81,564.2,0.07674,0.00019,1.1263]
[1586087180263,96.23,6787.98,564.2,0.07683,0.00019,1.12732]
[1586087185311,96.25,6788.54,564.2,0.07699,0.00019,1.12918]
[1586087190336,96.27,6788.48,564.2,0.07702,0.00019,1.12956]
[1586087197311,96.3,6788.35,564.2,0.07704,0.00019,1.1297]
[1586087203311,96.32,6788.31,564.2,0.07709,0.00019,1.13018]
[1586087209311,96.34,6788.29,564.2,0.07713,0.00019,1.13065]
[1586087215311,96.36,6788.24,564.2,0.07717,0.00019,1.13104]
[1586087221312,96.38,6788.56,564.2,0.07727,0.00019,1.13225]
[1586087226583,96.39,6788.15,564.2,0.07722,0.00019,1.13167]
[1586087232630,96.41,6788.21,564.2,0.07727,0.00019,1.13225]
[1586087239311,96.43,6788.35,564.2,0.07734,0.00019,1.13305]
[1586087245311,96.44,6788.23,564.2,0.07736,0.00019,1.13315]
[1586087251312,96.46,6788.23,564.2,0.07737,0.00019,1.13325]
[1586087257311,96.47,6788.23,564.2,0.0774,0.00019,1.13359]
[1586087263311,96.48,6788.23,564.2,0.07743,0.00019,1.13392]
[1586087269311,96.49,6788.23,564.2,0.07746,0.00019,1.13423]
[1586087275311,96.51,6788.23,564.2,0.07749,0.00019,1.13452]
[1586087280965,96.51,6788.23,564.2,0.07751,0.00019,1.13474]
[1586087287007,96.53,6787.81,564.2,0.07745,0.00019,1.13406]
[1586087293311,96.54,6787.66,564.2,0.07745,0.00019,1.13405]
[1586087299311,96.55,6787.66,564.2,0.07748,0.00019,1.13433]
[1586087305311,96.56,6787.67,564.2,0.0775,0.00019,1.1346]
[1586087311176,96.57,6788.55,564.2,0.07767,0.00019,1.13656]
[1586087316215,96.57,6788.54,564.2,0.07768,0.00019,1.13667]
[1586087322255,96.58,6788.45,564.2,0.07768,0.00019,1.13662]
[1586087327288,96.58,6787.42,564.2,0.07749,0.00019,1.13439]
[1586087332311,96.59,6786.68,564.2,0.07737,0.00019,1.13293]
[1586087342392,96.62,6786.31,564.2,0.07736,0.00019,1.13272]
[1586087349443,96.63,6786.24,564.2,0.07738,0.00019,1.13292]
[1586087354477,96.64,6786.08,564.2,0.07737,0.00019,1.1328]
[1586087362311,96.65,6785.97,564.2,0.07738,0.00019,1.13287]
[1586087368311,96.67,6786.05,564.2,0.07742,0.00019,1.13334]
[1586087374311,96.68,6786.01,564.2,0.07742,0.00019,1.13325]
[1586087380311,96.69,6786.03,564.2,0.07745,0.00019,1.13355]
[1586087386311,96.7,6786.03,564.2,0.07747,0.00019,1.13379]
[1586087392311,96.7,6786.0,564.2,0.07748,0.00019,1.13394]
[1586087398311,96.71,6786.07,564.2,0.07751,0.00019,1.13432]
[1586087404311,96.72,6786.06,564.2,0.07753,0.00019,1.13449]
[1586087410312,96.73,6786.06,564.2,0.07755,0.00019,1.13467]
[1586087415904,96.73,6786.15,564.2,0.07758,0.00019,1.13505]
[1586087421951,96.74,6786.39,564.2,0.07764,0.00019,1.13575]
[1586087428311,96.74,6786.44,564.2,0.07766,0.00019,1.13597]
[1586087434311,96.75,6786.44,564.2,0.07765,0.00019,1.13584]
[1586087440311,96.75,6786.62,564.2,0.0777,0.00019,1.13636]
[1586087446311,96.76,6786.74,564.2,0.07773,0.00019,1.13673]
[1586087452311,96.76,6786.82,564.2,0.07775,0.00019,1.13699]
[1586087458199,96.76,6787.2,564.2,0.07783,0.00019,1.13792]
[1586087468271,96.76,6787.14,564.2,0.07782,0.00019,1.13781]
[1586087473311,96.76,6787.21,564.2,0.07784,0.00019,1.138]
[1586087479311,96.76,6787.22,564.2,0.07784,0.00019,1.13803]
[1586087484384,96.76,6787.34,564.2,0.07786,0.00019,1.13832]
[1586087489418,96.76,6787.68,564.2,0.07793,0.00019,1.13909]
[1586087497311,96.76,6787.67,564.2,0.07791,0.00019,1.13878]
[1586087502507,96.76,6788.08,564.2,0.07798,0.00019,1.13969]
[1586087507546,96.76,6787.92,564.2,0.07795,0.00019,1.13929]
[1586087512580,96.76,6787.91,564.2,0.07794,0.00019,1.13924]
[1586087518311,96.76,6787.67,564.2,0.0779,0.00019,1.13866]
[1586087520538,96.76,6787.67,564.2,0.0779,0.00019,1.13866]
[1586087538761,96.76,6787.3,564.2,0.07783,0.00019,1.1379]
[1586087545311,96.76,6787.25,564.2,0.07783,0.00019,1.13781]
[1586087555892,96.77,6787.28,564.2,0.07782,0.00019,1.13767]
[1586087561921,96.77,6787.47,564.2,0.07786,0.00019,1.13814]
[1586087568974,96.77,6787.7,564.2,0.0779,0.00019,1.13866]
[1586087575311,96.77,6787.69,564.2,0.0779,0.00019,1.13864]
[1586087581312,96.77,6787.71,564.2,0.0779,0.00019,1.13867]
[1586087587311,96.76,6787.68,564.2,0.0779,0.00019,1.13858]
[1586087593138,96.76,6787.98,564.2,0.07795,0.00019,1.13927]
[1586087599311,96.76,6787.87,564.2,0.07793,0.00019,1.13898]
[1586087605311,96.76,6787.85,564.2,0.07792,0.00019,1.1389]
[1586087611312,96.76,6787.85,564.2,0.07791,0.00019,1.13864]
[1586087617311,96.76,6787.98,564.2,0.07793,0.00019,1.13892]
[1586087623311,96.76,6788.05,564.2,0.07794,0.00019,1.13905]
[1586087628389,96.76,6788.01,564.2,0.07793,0.00019,1.13893]
[1586087634431,96.76,6787.84,564.2,0.0779,0.00019,1.13852]
[1586087647311,96.76,6787.1,564.2,0.07776,0.00019,1.13692]
[1586087653311,96.77,6786.94,564.2,0.07774,0.00019,1.13663]
[1586087659312,96.77,6786.92,564.2,0.07774,0.00019,1.13667]
[1586087664636,96.77,6786.93,564.2,0.07775,0.00019,1.13673]
[1586087683311,96.77,6787.72,564.2,0.07789,0.00019,1.1384]
[1586087695311,96.77,6787.89,564.2,0.07793,0.00019,1.13877]
[1586087700887,96.77,6787.78,564.2,0.0779,0.00019,1.13851]
[1586087707311,96.77,6787.61,564.2,0.07787,0.00019,1.13812]
[1586087712973,96.77,6787.94,564.2,0.07793,0.00019,1.13887]
[1586087719018,96.77,6787.76,564.2,0.0779,0.00019,1.13843]
[1586087725311,96.77,6787.78,564.2,0.0779,0.00019,1.13847]
[1586087731312,96.77,6787.78,564.2,0.07788,0.00019,1.1382]
[1586087737311,96.77,6787.78,564.2,0.07788,0.00019,1.1382]
[1586087743311,96.77,6787.82,564.2,0.07789,0.00019,1.1383]
[1586087749311,96.77,6787.72,564.2,0.07787,0.00019,1.13807]
[1586087755311,96.77,6787.66,564.2,0.07786,0.00019,1.13794]
[1586087761312,96.77,6787.66,564.2,0.07786,0.00019,1.13796]
[1586087773311,96.77,6787.5,564.2,0.07784,0.00019,1.13762]
[1586087779311,96.78,6787.5,564.2,0.07784,0.00019,1.13765]
[1586087785311,96.78,6787.51,564.2,0.07784,0.00019,1.13771]
[1586087790513,96.78,6787.52,564.2,0.07785,0.00019,1.13775]
[1586087795548,96.78,6787.5,564.2,0.07783,0.00019,1.13746]
[1586087801596,96.78,6787.42,564.2,0.07782,0.00019,1.13731]
[1586087808642,96.78,6787.52,564.2,0.07784,0.00019,1.13758]
[1586087815311,96.78,6787.49,564.2,0.07784,0.00019,1.13754]
[1586087821312,96.78,6787.51,564.2,0.07784,0.00019,1.13762]
[1586087826767,96.78,6787.55,564.2,0.07785,0.00019,1.13772]
[1586087830969,96.78,6787.7,564.2,0.07788,0.00019,1.13807]
[1586087841872,96.78,6787.99,564.2,0.07793,0.00019,1.1387]
[1586087847917,96.78,6787.98,564.2,0.07793,0.00019,1.13866]
[1586087857922,96.78,6787.81,564.2,0.07788,0.00019,1.138]
[1586087863021,96.79,6784.62,564.2,0.07728,0.00019,1.13084]
[1586087869063,96.8,6783.73,564.2,0.07714,0.00019,1.12915]
[1586087874097,96.81,6784.07,564.2,0.07723,0.00019,1.13022]
[1586087880138,96.82,6785.06,564.2,0.07745,0.00019,1.13275]
[1586087885177,96.83,6785.2,564.2,0.07749,0.00019,1.13324]
[1586087890311,96.84,6784.74,564.2,0.07742,0.00019,1.13236]
[1586087896255,96.85,6784.82,564.2,0.07745,0.00019,1.13277]
[1586087901288,96.85,6784.85,564.2,0.07747,0.00019,1.133]
[1586087908312,96.86,6784.88,564.2,0.0775,0.00019,1.13328]
[1586087914311,96.87,6784.87,564.2,0.0775,0.00019,1.13318]
[1586087920311,96.87,6784.9,564.2,0.07752,0.00019,1.13342]
[1586087926311,96.88,6784.79,564.2,0.07751,0.00019,1.13333]
[1586087932311,96.89,6784.8,564.2,0.07753,0.00019,1.13352]
[1586087938311,96.89,6785.16,564.2,0.07761,0.00019,1.13446]
[1586087944311,96.9,6785.19,564.2,0.07762,0.00019,1.13464]
[1586087950311,96.9,6785.17,564.2,0.07763,0.00019,1.13469]
[1586087955663,96.9,6785.06,564.2,0.07761,0.00019,1.13452]
[1586087961708,96.91,6785.0,564.2,0.07761,0.00019,1.13449]
[1586087968311,96.91,6785.02,564.2,0.07763,0.00019,1.13465]
[1586087973795,96.91,6784.02,564.2,0.07743,0.00019,1.13219]
[1586087978829,96.92,6783.31,564.2,0.07731,0.00019,1.13077]
[1586087983867,96.93,6783.36,564.2,0.07734,0.00019,1.13108]
[1586087988897,96.94,6783.22,564.2,0.07733,0.00019,1.13097]
[1586087993935,96.95,6783.61,564.2,0.07742,0.00019,1.13204]
[1586088001312,96.96,6783.23,564.2,0.07737,0.00019,1.13145]
[1586088007024,96.97,6783.09,564.2,0.07737,0.00019,1.13135]
[1586088013069,96.97,6782.45,564.2,0.07726,0.00019,1.13009]
[1586088018103,96.98,6781.16,564.2,0.07704,0.00019,1.12737]
[1586088033210,97.1,6769.05,564.2,0.07499,0.00019,1.10247]
[1586088044284,97.19,6770.11,564.2,0.07541,0.00019,1.10727]
[1586088049311,97.23,6770.21,564.2,0.07551,0.00019,1.10844]
[1586088060397,97.3,6768.74,564.2,0.0754,0.00019,1.10701]
[1586088065433,97.34,6767.2,564.2,0.0752,0.00019,1.10453]
[1586088070466,97.38,6767.42,564.2,0.07533,0.00019,1.10602]
[1586088075504,97.42,6768.92,564.2,0.07569,0.00019,1.11028]
[1586088082311,97.46,6769.24,564.2,0.07585,0.00019,1.11205]
[1586088087584,97.49,6769.59,564.2,0.07597,0.00019,1.1135]
[1586088092617,97.51,6769.69,564.2,0.07603,0.00019,1.11409]
[1586088112762,97.57,6775.79,564.2,0.07732,0.00019,1.12945]
[1586088117796,97.57,6775.45,564.2,0.07726,0.00019,1.12871]
[1586088123838,97.57,6775.19,564.2,0.07722,0.00019,1.12821]
[1586088130311,97.58,6775.49,564.2,0.07728,0.00019,1.12898]
[1586088135928,97.58,6775.48,564.2,0.07728,0.00019,1.129]
[1586088141973,97.58,6775.3,564.2,0.07725,0.00019,1.12865]
[1586088148311,97.59,6774.7,564.2,0.07715,0.00019,1.12742]
[1586088154311,97.59,6774.79,564.2,0.07716,0.00019,1.12749]
[1586088160093,97.6,6774.73,564.2,0.07716,0.00019,1.12745]
[1586088166311,97.6,6774.62,564.2,0.07715,0.00019,1.12734]
[1586088172311,97.61,6774.76,564.2,0.07719,0.00019,1.12777]
[1586088178224,97.61,6774.73,564.2,0.07719,0.00019,1.1278]
[1586088184311,97.61,6774.6,564.2,0.07718,0.00019,1.12759]
[1586088190311,97.62,6774.68,564.2,0.0772,0.00019,1.12788]
[1586088196311,97.62,6774.71,564.2,0.07721,0.00019,1.12803]
[1586088201383,97.62,6776.33,564.2,0.07753,0.00019,1.13175]
[1586088207424,97.62,6776.64,564.2,0.07758,0.00019,1.13237]
[1586088213465,97.61,6776.93,564.2,0.07761,0.00019,1.13265]
[1586088218499,97.61,6776.94,564.2,0.0776,0.00019,1.13258]
[1586088224543,97.61,6776.86,564.2,0.07757,0.00019,1.13229]
[1586088230585,97.6,6777.13,564.2,0.07761,0.00019,1.13279]
[1586088235621,97.6,6777.05,564.2,0.07759,0.00019,1.13251]
[1586088240654,97.59,6776.66,564.2,0.07751,0.00019,1.13156]
[1586088245689,97.59,6776.84,564.2,0.07754,0.00019,1.1319]
[1586088250723,97.59,6777.48,564.2,0.07766,0.00019,1.1333]
[1586088255761,97.58,6777.63,564.2,0.07767,0.00019,1.13353]
[1586088262311,97.58,6777.76,564.2,0.07768,0.00019,1.13365]
[1586088272879,97.57,6777.91,564.2,0.07767,0.00019,1.13348]
[1586088280311,97.56,6778.14,564.2,0.0777,0.00019,1.13383]
[1586088285977,97.56,6778.16,564.2,0.07769,0.00019,1.13374]
[1586088291005,97.55,6781.75,564.2,0.07836,0.00019,1.14178]
[1586088296046,97.53,6781.62,564.2,0.0783,0.00019,1.14109]
[1586088301078,97.52,6782.02,564.2,0.07835,0.00019,1.14165]
[1586088306112,97.5,6783.12,564.2,0.07852,0.00019,1.14377]
[1586088312152,97.48,6785.79,564.2,0.07898,0.00019,1.14922]
[1586088317191,97.45,6786.89,564.2,0.07913,0.00019,1.15105]
[1586088322311,97.42,6785.01,564.2,0.07871,0.00019,1.14611]
[1586088328267,97.4,6784.97,564.2,0.07864,0.00019,1.14542]
[1586088338335,97.36,6784.89,564.2,0.07853,0.00019,1.14405]
[1586088343370,97.35,6785.64,564.2,0.07864,0.00019,1.14535]
[1586088348404,97.33,6785.92,564.2,0.07864,0.00019,1.14544]
[1586088353439,97.31,6786.89,564.2,0.07878,0.00019,1.14718]
[1586088358475,97.29,6786.64,564.2,0.07869,0.00019,1.1461]
[1586088364311,97.27,6786.89,564.2,0.07869,0.00019,1.14621]
[1586088370311,97.25,6787.05,564.2,0.07868,0.00019,1.14603]
[1586088375599,97.23,6787.02,564.2,0.07862,0.00019,1.14544]
[1586088382311,97.21,6786.99,564.2,0.07857,0.00019,1.14487]
[1586088388312,97.19,6786.98,564.2,0.07853,0.00019,1.1444]
[1586088393723,97.17,6786.61,564.2,0.0784,0.00019,1.14285]
[1586088398759,97.16,6786.16,564.2,0.07829,0.00019,1.14155]
[1586088406311,97.15,6785.76,564.2,0.07819,0.00019,1.14033]
[1586088412311,97.14,6786.04,564.2,0.07822,0.00019,1.14071]
[1586088418311,97.13,6786.13,564.2,0.07821,0.00019,1.14066]
[1586088423936,97.12,6785.93,564.2,0.07815,0.00019,1.13996]
[1586088428969,97.11,6785.8,564.2,0.07811,0.00019,1.13949]
[1586088434004,97.11,6785.92,564.2,0.07812,0.00019,1.13957]
[1586088439040,97.1,6785.94,564.2,0.07811,0.00019,1.13945]
[1586088445311,97.09,6786.03,564.2,0.0781,0.00019,1.13946]
[1586088451312,97.08,6785.96,564.2,0.07806,0.00019,1.13885]
[1586088457166,97.08,6785.92,564.2,0.07804,0.00019,1.13862]
[1586088463208,97.08,6782.86,564.2,0.07745,0.00019,1.13163]
[1586088469311,97.08,6783.25,564.2,0.07754,0.00019,1.13266]
[1586088475294,97.09,6783.29,564.2,0.07756,0.00019,1.13285]
[1586088481312,97.09,6783.12,564.2,0.07753,0.00019,1.13254]
[1586088487311,97.1,6783.09,564.2,0.07754,0.00019,1.13258]
[1586088493311,97.1,6783.16,564.2,0.07756,0.00019,1.13283]
[1586088498454,97.1,6783.84,564.2,0.07769,0.00019,1.13445]
[1586088503488,97.1,6784.41,564.2,0.0778,0.00019,1.13576]
[1586088508520,97.1,6785.07,564.2,0.07793,0.00019,1.13723]
[1586088513558,97.1,6785.02,564.2,0.07789,0.00019,1.13677]
[1586088518595,97.09,6785.87,564.2,0.07805,0.00019,1.13862]
[1586088523628,97.09,6786.35,564.2,0.07812,0.00019,1.13957]
[1586088528663,97.08,6786.24,564.2,0.07809,0.00019,1.13915]
[1586088533700,97.07,6786.31,564.2,0.07809,0.00019,1.13917]
[1586088538732,97.07,6786.36,564.2,0.07808,0.00019,1.13912]
[1586088544311,97.06,6786.03,564.2,0.07801,0.00019,1.13822]
[1586088549810,97.06,6786.09,564.2,0.07801,0.00019,1.13824]
[1586088554848,97.05,6786.09,564.2,0.078,0.00019,1.13814]
[1586088559880,97.05,6786.05,564.2,0.07798,0.00019,1.13795]
[1586088564917,97.05,6786.05,564.2,0.07797,0.00019,1.13786]
[1586088571312,97.04,6785.92,564.2,0.07793,0.00019,1.13721]
[1586088577311,97.04,6785.95,564.2,0.07792,0.00019,1.13719]
[1586088583043,97.04,6785.96,564.2,0.07792,0.00019,1.13714]
[1586088588079,97.03,6786.24,564.2,0.07797,0.00019,1.13773]
[1586088595311,97.03,6786.42,564.2,0.07799,0.00019,1.13802]
[1586088601173,97.02,6786.45,564.2,0.07799,0.00019,1.13798]
[1586088606205,97.02,6786.5,564.2,0.07799,0.00019,1.138]
[1586088613311,97.02,6786.47,564.2,0.07797,0.00019,1.13783]
[1586088619311,97.01,6786.48,564.2,0.07797,0.00019,1.13776]
[1586088624334,97.01,6786.53,564.2,0.07797,0.00019,1.1378]
[1586088631312,97.01,6786.56,564.2,0.07795,0.00019,1.1375]
[1586088636420,97.0,6786.56,564.2,0.07794,0.00019,1.13744]
[1586088641453,97.0,6786.86,564.2,0.078,0.00019,1.13808]
[1586088649311,97.0,6787.05,564.2,0.07802,0.00019,1.13836]
[1586088654539,96.99,6787.09,564.2,0.07802,0.00019,1.13838]
[1586088660585,96.99,6787.13,564.2,0.07802,0.00019,1.13835]
[1586088665619,96.98,6787.19,564.2,0.07802,0.00019,1.13842]
[1586088672671,96.98,6787.23,564.2,0.07802,0.00019,1.13838]
[1586088679311,96.98,6787.22,564.2,0.07801,0.00019,1.13823]
[1586088684754,96.97,6787.21,564.2,0.078,0.00019,1.13815]
[1586088689786,96.97,6787.23,564.2,0.07799,0.00019,1.1381]
[1586088694821,96.97,6787.14,564.2,0.07795,0.00019,1.13758]
[1586088700311,96.97,6787.13,564.2,0.07795,0.00019,1.13751]
[1586088706311,96.96,6787.16,564.2,0.07795,0.00019,1.13752]
[1586088712311,96.96,6787.25,564.2,0.07796,0.00019,1.13766]
[1586088717985,96.96,6789.03,564.2,0.0783,0.00019,1.14169]
[1586088723022,96.95,6790.07,564.2,0.07848,0.00019,1.14388]
[1586088728054,96.94,6790.63,564.2,0.07856,0.00019,1.14488]
[1586088733311,96.93,6791.06,564.2,0.07862,0.00019,1.14556]
[1586088739132,96.91,6791.06,564.2,0.07858,0.00019,1.14519]
[1586088749205,96.89,6791.09,564.2,0.07853,0.00019,1.14466]
[1586088754237,96.88,6790.92,564.2,0.07846,0.00019,1.14376]
[1586088760280,96.87,6791.0,564.2,0.07845,0.00019,1.14366]
[1586088765317,96.86,6791.07,564.2,0.07845,0.00019,1.14359]
[1586088771353,96.85,6790.92,564.2,0.07839,0.00019,1.14298]
[1586088776394,96.84,6791.11,564.2,0.07841,0.00019,1.14321]
[1586088781425,96.83,6792.16,564.2,0.07859,0.00019,1.14541]
[1586088787311,96.82,6792.18,564.2,0.07857,0.00019,1.14512]
[1586088793311,96.81,6792.11,564.2,0.07853,0.00019,1.14466]
[1586088798544,96.8,6792.35,564.2,0.07855,0.00019,1.14497]
[1586088803580,96.79,6792.07,564.2,0.07847,0.00019,1.14405]
[1586088811312,96.77,6791.99,564.2,0.07841,0.00019,1.1433]
[1586088817311,96.76,6792.02,564.2,0.0784,0.00019,1.14314]
[1586088822715,96.76,6792.05,564.2,0.07839,0.00019,1.14303]
[1586088827747,96.75,6792.8,564.2,0.07852,0.00019,1.14457]
[1586088833792,96.74,6793.17,564.2,0.07856,0.00019,1.14515]
[1586088838828,96.73,6793.6,564.2,0.07862,0.00019,1.1459]
[1586088843876,96.72,6793.54,564.2,0.07859,0.00019,1.14549]
[1586088848899,96.71,6794.37,564.2,0.07873,0.00019,1.14716]
[1586088853932,96.7,6794.44,564.2,0.07871,0.00019,1.14701]
[1586088859311,96.68,6793.96,564.2,0.07859,0.00019,1.14559]
[1586088865007,96.67,6793.55,564.2,0.07849,0.00019,1.14439]
[1586088870045,96.67,6793.52,564.2,0.07846,0.00019,1.14412]
[1586088875079,96.66,6793.77,564.2,0.07848,0.00019,1.14427]
[1586088880113,96.65,6794.21,564.2,0.07855,0.00019,1.14507]
[1586088885151,96.64,6794.56,564.2,0.0786,0.00019,1.14566]
[1586088892311,96.63,6794.45,564.2,0.07855,0.00019,1.1451]
[1586088898241,96.62,6794.45,564.2,0.07852,0.00019,1.14486]
[1586088904283,96.61,6794.45,564.2,0.0785,0.00019,1.14463]
[1586088910311,96.61,6794.38,564.2,0.07847,0.00019,1.14425]
[1586088915362,96.6,6794.41,564.2,0.07846,0.00019,1.14418]
[1586088920398,96.59,6794.73,564.2,0.07851,0.00019,1.14474]
[1586088922294,96.59,6795.13,564.2,0.07858,0.00019,1.14564]
[1586088932482,96.56,6797.02,564.2,0.07888,0.00019,1.1491]
[1586088939531,96.55,6797.01,564.2,0.07883,0.00019,1.14862]
[1586088946311,96.53,6797.13,564.2,0.07882,0.00019,1.1485]
[1586088951616,96.52,6797.15,564.2,0.0788,0.00019,1.14826]
[1586088956646,96.51,6797.2,564.2,0.07878,0.00019,1.14809]
[1586088961682,96.5,6797.31,564.2,0.07878,0.00019,1.14808]
[1586088969680,96.49,6796.59,564.2,0.07861,0.00019,1.14612]
[1586088972770,96.48,6796.55,564.2,0.07859,0.00019,1.14588]
[1586088985311,96.46,6796.72,564.2,0.07858,0.00019,1.14579]
[1586088990884,96.46,6796.71,564.2,0.07856,0.00019,1.14561]
[1586088996309,96.45,6796.65,564.2,0.07852,0.00019,1.14506]
[1586089001964,96.45,6793.4,564.2,0.07789,0.00019,1.13753]
[1586089008007,96.46,6791.65,564.2,0.07758,0.00019,1.13375]
[1586089013041,96.47,6791.69,564.2,0.07761,0.00019,1.1341]
[1586089018080,96.48,6791.61,564.2,0.07761,0.00019,1.13414]
[1586089023114,96.49,6791.54,564.2,0.07762,0.00019,1.13424]
[1586089028145,96.5,6791.71,564.2,0.07768,0.00019,1.1349]
[1586089033311,96.51,6791.76,564.2,0.07771,0.00019,1.13521]
[1586089039311,96.52,6791.8,564.2,0.07774,0.00019,1.13553]
[1586089045265,96.53,6792.05,564.2,0.0778,0.00019,1.13631]
[1586089050304,96.53,6792.16,564.2,0.07784,0.00019,1.13672]
[1586089055338,96.54,6792.23,564.2,0.07785,0.00019,1.13675]
[1586089060373,96.54,6792.52,564.2,0.07791,0.00019,1.13754]
[1586089066311,96.54,6792.53,564.2,0.07793,0.00019,1.13767]
[1586089077493,96.55,6793.46,564.2,0.07812,0.00019,1.13996]
[1586089082528,96.55,6793.57,564.2,0.07814,0.00019,1.1402]
[1586089089577,96.55,6793.55,564.2,0.07814,0.00019,1.14017]
[1586089094610,96.55,6793.56,564.2,0.07814,0.00019,1.14018]
[1586089099646,96.55,6793.64,564.2,0.07815,0.00019,1.14036]
[1586089105311,96.55,6793.65,564.2,0.07815,0.00019,1.14037]
[1586089111312,96.55,6794.44,564.2,0.07829,0.00019,1.14192]
[1586089116763,96.55,6794.71,564.2,0.07833,0.00019,1.14247]
[1586089122810,96.54,6795.38,564.2,0.07845,0.00019,1.14387]
[1586089129311,96.53,6795.72,564.2,0.0785,0.00019,1.14445]
[1586089134892,96.53,6795.73,564.2,0.07849,0.00019,1.14435]
[1586089139928,96.52,6795.9,564.2,0.07851,0.00019,1.14457]
[1586089144962,96.51,6795.6,564.2,0.07843,0.00019,1.14373]
[1586089149996,96.51,6795.73,564.2,0.07845,0.00019,1.14391]
[1586089156311,96.5,6795.57,564.2,0.0784,0.00019,1.14338]
[1586089162311,96.5,6795.58,564.2,0.07839,0.00019,1.14329]
[1586089168311,96.49,6795.78,564.2,0.07842,0.00019,1.14363]
[1586089174311,96.49,6795.89,564.2,0.07842,0.00019,1.1435]
[1586089180311,96.49,6795.89,564.2,0.07841,0.00019,1.14338]
[1586089186311,96.48,6795.9,564.2,0.0784,0.00019,1.14332]
[1586089192311,96.48,6794.88,564.2,0.07819,0.00019,1.14085]
[1586089198311,96.48,6794.55,564.2,0.07813,0.00019,1.14009]
[1586089204311,96.48,6794.44,564.2,0.07811,0.00019,1.13987]
[1586089209411,96.48,6794.46,564.2,0.07812,0.00019,1.13995]
[1586089216311,96.48,6794.34,564.2,0.0781,0.00019,1.13972]
[1586089221495,96.48,6794.41,564.2,0.07812,0.00019,1.13992]
[1586089226528,96.48,6794.63,564.2,0.07816,0.00019,1.14046]
[1586089233579,96.49,6794.82,564.2,0.07818,0.00019,1.14064]
[1586089239620,96.49,6794.65,564.2,0.07815,0.00019,1.14026]
[1586089244654,96.49,6794.65,564.2,0.07815,0.00019,1.14028]
[1586089252311,96.49,6794.74,564.2,0.07817,0.00019,1.14051]
[1586089257746,96.49,6794.81,564.2,0.07818,0.00019,1.14067]
[1586089262782,96.49,6794.41,564.2,0.07811,0.00019,1.13976]
[1586089270311,96.49,6793.32,564.2,0.07791,0.00019,1.13735]
[1586089275871,96.5,6793.28,564.2,0.07791,0.00019,1.1374]
[1586089280908,96.5,6793.11,564.2,0.07789,0.00019,1.13712]
[1586089288311,96.51,6792.95,564.2,0.07787,0.00019,1.13693]
[1586089294002,96.52,6792.49,564.2,0.07778,0.00019,1.13577]
[1586089299039,96.52,6792.44,564.2,0.07779,0.00019,1.13582]
[1586089306311,96.53,6792.38,564.2,0.0778,0.00019,1.13591]
[1586089312127,96.54,6792.0,564.2,0.07774,0.00019,1.13524]
[1586089318311,96.55,6791.71,564.2,0.07771,0.00019,1.1348]
[1586089324209,96.56,6791.13,564.2,0.07762,0.00019,1.13368]
[1586089334281,96.58,6790.47,564.2,0.07753,0.00019,1.13265]
[1586089339311,96.59,6790.38,564.2,0.07754,0.00019,1.13271]
[1586089345311,96.6,6790.72,564.2,0.07763,0.00019,1.13378]
[1586089351312,96.61,6790.71,564.2,0.07764,0.00019,1.13375]
[1586089357311,96.62,6790.75,564.2,0.07766,0.00019,1.13407]
[1586089363311,96.62,6790.76,564.2,0.07769,0.00019,1.13434]
[1586089369311,96.63,6790.76,564.2,0.07771,0.00019,1.13454]
[1586089374561,96.64,6790.7,564.2,0.07771,0.00019,1.1346]
[1586089379601,96.65,6790.69,564.2,0.07773,0.00019,1.13474]
[1586089387311,96.66,6790.65,564.2,0.07774,0.00019,1.13486]
[1586089392688,96.66,6790.11,564.2,0.07765,0.00019,1.1338]
[1586089397723,96.67,6789.86,564.2,0.07762,0.00019,1.13342]
[1586089402762,96.68,6789.76,564.2,0.07762,0.00019,1.13336]
[1586089408311,96.69,6789.9,564.2,0.07766,0.00019,1.13389]
[1586089414311,96.69,6789.17,564.2,0.07752,0.00019,1.13214]
[1586089419880,96.7,6788.8,564.2,0.07748,0.00019,1.13158]
[1586089424914,96.71,6788.89,564.2,0.07752,0.00019,1.13203]
[1586089429952,96.72,6788.74,564.2,0.07751,0.00019,1.13192]
[1586089435311,96.73,6788.89,564.2,0.07756,0.00019,1.1325]
[1586089441312,96.74,6788.84,564.2,0.07757,0.00019,1.13262]
[1586089447068,96.75,6788.94,564.2,0.07761,0.00019,1.13307]
[1586089453311,96.76,6788.92,564.2,0.07763,0.00019,1.13325]
[1586089459311,96.77,6789.01,564.2,0.07766,0.00019,1.13365]
[1586089465311,96.77,6789.37,564.2,0.07775,0.00019,1.13466]
[1586089471312,96.78,6789.4,564.2,0.07775,0.00019,1.13461]
[1586089477276,96.78,6790.12,564.2,0.0779,0.00019,1.13636]
[1586089482312,96.78,6790.07,564.2,0.07789,0.00019,1.13629]
[1586089487349,96.79,6790.11,564.2,0.0779,0.00019,1.13643]
[1586089492381,96.79,6790.2,564.2,0.07792,0.00019,1.13668]
[1586089498311,96.79,6790.06,564.2,0.0779,0.00019,1.13642]
[1586089504311,96.79,6790.04,564.2,0.0779,0.00019,1.13643]
[1586089510311,96.79,6790.03,564.2,0.07791,0.00019,1.13645]
[1586089516311,96.8,6790.02,564.2,0.07791,0.00019,1.13648]
[1586089522311,96.8,6790.02,564.2,0.07791,0.00019,1.13652]
[1586089527631,96.8,6790.02,564.2,0.07792,0.00019,1.13656]
[1586089534311,96.8,6790.1,564.2,0.07792,0.00019,1.13653]
[1586089540311,96.8,6790.09,564.2,0.07792,0.00019,1.13657]
[1586089545753,96.81,6790.09,564.2,0.07793,0.00019,1.13661]
[1586089552311,96.81,6789.95,564.2,0.0779,0.00019,1.13632]
[1586089558311,96.81,6789.9,564.2,0.0779,0.00019,1.13627]
[1586089563892,96.81,6790.12,564.2,0.07794,0.00019,1.1368]
[1586089568918,96.81,6790.16,564.2,0.07795,0.00019,1.13692]
[1586089576311,96.81,6790.14,564.2,0.07795,0.00019,1.1369]
[1586089582010,96.81,6790.01,564.2,0.07793,0.00019,1.13664]
[1586089588311,96.81,6790.03,564.2,0.07794,0.00019,1.13672]
[1586089594311,96.82,6789.93,564.2,0.0779,0.00019,1.13625]
[1586089600135,96.82,6789.93,564.2,0.07791,0.00019,1.1363]
[1586089606311,96.82,6789.94,564.2,0.07791,0.00019,1.13637]
[1586089612217,96.82,6789.94,564.2,0.07792,0.00019,1.13642]
[1586089617252,96.83,6785.12,564.2,0.07702,0.00019,1.12563]
[1586089622288,96.86,6779.27,564.2,0.07596,0.00019,1.11294]
[1586089627311,96.9,6777.2,564.2,0.07566,0.00019,1.10924]
[1586089632356,96.94,6777.62,564.2,0.07583,0.00019,1.11115]
[1586089637395,96.97,6778.41,564.2,0.07606,0.00019,1.11383]
[1586089642428,97.0,6778.76,564.2,0.07619,0.00019,1.1154]
[1586089647463,97.03,6778.99,564.2,0.0763,0.00019,1.11662]
[1586089653505,97.06,6778.91,564.2,0.07634,0.00019,1.11696]
[1586089660311,97.1,6779.0,564.2,0.07643,0.00019,1.11806]
[1586089665592,97.12,6778.96,564.2,0.07648,0.00019,1.11855]
[1586089670626,97.14,6779.03,564.2,0.07654,0.00019,1.11928]
[1586089675659,97.16,6780.44,564.2,0.07686,0.00019,1.123]
[1586089680693,97.17,6781.88,564.2,0.07716,0.00019,1.12659]
[1586089685730,97.18,6784.25,564.2,0.07762,0.00019,1.13211]
[1586089690762,97.18,6784.66,564.2,0.07771,0.00019,1.1331]
[1586089695800,97.18,6784.84,564.2,0.07774,0.00019,1.13353]
[1586089702311,97.18,6784.61,564.2,0.0777,0.00019,1.13303]
[1586089707883,97.18,6783.45,564.2,0.07748,0.00019,1.13041]
[1586089712919,97.19,6779.76,564.2,0.07678,0.00019,1.12198]
[1586089717951,97.21,6778.33,564.2,0.07655,0.00019,1.11919]
[1586089722988,97.23,6777.93,564.2,0.07653,0.00019,1.11881]
[1586089728023,97.25,6778.13,564.2,0.07661,0.00019,1.11977]
[1586089733065,97.27,6778.23,564.2,0.07667,0.00019,1.12047]
[1586089738092,97.29,6777.78,564.2,0.07663,0.00019,1.11991]
[1586089743131,97.31,6778.19,564.2,0.07674,0.00019,1.12128]
[1586089748162,97.32,6779.7,564.2,0.07706,0.00019,1.12505]
[1586089753197,97.33,6779.96,564.2,0.07713,0.00019,1.12589]
[1586089759241,97.34,6779.47,564.2,0.07707,0.00019,1.12506]
[1586089765311,97.35,6779.63,564.2,0.07712,0.00019,1.12573]
[1586089771312,97.36,6779.65,564.2,0.07714,0.00019,1.12578]
[1586089777311,97.37,6779.63,564.2,0.07716,0.00019,1.12602]
[1586089782404,97.38,6779.63,564.2,0.07717,0.00019,1.12621]
[1586089788447,97.39,6778.49,564.2,0.07698,0.00019,1.12392]
[1586089793479,97.41,6777.14,564.2,0.07675,0.00019,1.12114]
[1586089798512,97.42,6776.68,564.2,0.0767,0.00019,1.12049]
[1586089803550,97.44,6777.73,564.2,0.07694,0.00019,1.12326]
[1586089810311,97.45,6778.11,564.2,0.07704,0.00019,1.12452]
[1586089815633,97.46,6778.46,564.2,0.07713,0.00019,1.12556]
[1586089820669,97.47,6778.75,564.2,0.0772,0.00019,1.12638]
[1586089828311,97.48,6777.87,564.2,0.07706,0.00019,1.12469]
[1586089833758,97.49,6777.8,564.2,0.07705,0.00019,1.12449]
[1586089838796,97.5,6777.74,564.2,0.07706,0.00019,1.12459]
[1586089843828,97.51,6777.43,564.2,0.07702,0.00019,1.12409]
[1586089854905,97.53,6776.48,564.2,0.0769,0.00019,1.12253]
[1586089865981,97.56,6774.34,564.2,0.07657,0.00019,1.11851]
[1586089871018,97.58,6774.16,564.2,0.07658,0.00019,1.11861]
[1586089876311,97.6,6774.62,564.2,0.0767,0.00019,1.12003]
[1586089882094,97.61,6774.69,564.2,0.07675,0.00019,1.1206]
[1586089887132,97.63,6774.44,564.2,0.07673,0.00019,1.12037]
[1586089892169,97.64,6774.63,564.2,0.07678,0.00019,1.12084]
[1586089897202,97.65,6774.85,564.2,0.07685,0.00019,1.12164]
[1586089903245,97.66,6775.2,564.2,0.07694,0.00019,1.12273]
[1586089908277,97.67,6775.42,564.2,0.077,0.00019,1.12346]
[1586089913310,97.68,6775.44,564.2,0.07703,0.00019,1.1237]
[1586089923381,97.69,6776.53,564.2,0.07726,0.00019,1.12646]
[1586089928418,97.69,6777.68,564.2,0.07748,0.00019,1.12911]
[1586089933455,97.69,6777.75,564.2,0.07749,0.00019,1.12924]
[1586089938487,97.69,6778.36,564.2,0.07761,0.00019,1.13061]
[1586089943526,97.69,6778.93,564.2,0.07771,0.00019,1.13185]
[1586089949566,97.68,6779.38,564.2,0.07778,0.00019,1.13272]
[1586089955609,97.68,6779.39,564.2,0.07775,0.00019,1.13234]
[1586089960640,97.67,6780.06,564.2,0.07787,0.00019,1.13372]
[1586089966311,97.66,6780.26,564.2,0.07789,0.00019,1.13397]
[1586089972311,97.65,6780.23,564.2,0.07786,0.00019,1.13369]
[1586089977760,97.65,6780.34,564.2,0.07787,0.00019,1.13378]
[1586089989847,97.63,6780.5,564.2,0.07786,0.00019,1.13374]
[1586089994879,97.63,6780.48,564.2,0.07785,0.00019,1.13356]
[1586090000924,97.62,6780.47,564.2,0.07783,0.00019,1.13336]
[1586090008311,97.61,6780.62,564.2,0.07784,0.00019,1.13349]
[1586090014015,97.6,6782.38,564.2,0.07814,0.00019,1.13703]
[1586090019048,97.59,6783.81,564.2,0.07839,0.00019,1.13998]
[1586090024085,97.57,6784.06,564.2,0.0784,0.00019,1.14019]
[1586090029122,97.56,6784.16,564.2,0.07839,0.00019,1.14004]
[1586090035311,97.54,6784.43,564.2,0.07839,0.00019,1.14015]
[1586090041312,97.52,6784.35,564.2,0.07834,0.00019,1.13956]
[1586090047311,97.51,6783.43,564.2,0.07813,0.00019,1.1371]
[1586090053287,97.5,6783.67,564.2,0.07815,0.00019,1.13738]
[1586090058322,97.49,6783.69,564.2,0.07813,0.00019,1.13718]
[1586090065311,97.48,6783.78,564.2,0.07812,0.00019,1.13707]
[1586090071312,97.46,6784.54,564.2,0.07823,0.00019,1.13825]
[1586090077311,97.45,6784.66,564.2,0.07822,0.00019,1.13821]
[1586090082490,97.44,6785.28,564.2,0.07832,0.00019,1.13937]
[1586090087526,97.43,6788.21,564.2,0.07885,0.00019,1.14576]
[1586090092560,97.41,6788.83,564.2,0.07892,0.00019,1.14665]
[1586090097594,97.39,6789.15,564.2,0.07893,0.00019,1.14685]
[1586090102636,97.36,6789.34,564.2,0.07892,0.00019,1.14675]
[1586090107670,97.34,6789.83,564.2,0.07897,0.00019,1.14733]
[1586090112705,97.32,6790.13,564.2,0.07898,0.00019,1.14748]
[1586090119311,97.29,6790.22,564.2,0.07893,0.00019,1.14694]
[1586090125311,97.27,6790.23,564.2,0.07887,0.00019,1.14636]
[1586090130829,97.25,6790.39,564.2,0.07886,0.00019,1.14626]
[1586090136872,97.23,6790.72,564.2,0.07886,0.00019,1.14619]
[1586090141904,97.21,6790.81,564.2,0.07884,0.00019,1.14596]
[1586090146940,97.19,6791.06,564.2,0.07884,0.00019,1.14607]
[1586090151975,97.17,6791.4,564.2,0.07887,0.00019,1.14639]
[1586090157011,97.16,6792.18,564.2,0.07898,0.00019,1.14774]
[1586090162046,97.14,6792.64,564.2,0.07902,0.00019,1.14828]
[1586090167083,97.12,6792.57,564.2,0.07896,0.00019,1.14762]
[1586090172117,97.1,6791.14,564.2,0.07865,0.00019,1.14394]
[1586090178159,97.09,6790.32,564.2,0.07846,0.00019,1.14168]
[1586090184200,97.07,6790.72,564.2,0.07851,0.00019,1.14229]
[1586090189237,97.06,6790.67,564.2,0.07847,0.00019,1.14193]
[1586090194278,97.05,6790.76,564.2,0.07845,0.00019,1.14163]
[1586090200311,97.04,6790.84,564.2,0.07844,0.00019,1.14152]
[1586090206311,97.03,6790.88,564.2,0.07842,0.00019,1.14133]
[1586090211392,97.02,6790.6,564.2,0.07835,0.00019,1.14045]
[1586090216428,97.01,6790.66,564.2,0.07834,0.00019,1.14039]
[1586090223476,97.01,6790.71,564.2,0.07833,0.00019,1.14026]
[1586090228513,97.0,6790.69,564.2,0.07831,0.00019,1.14005]
[1586090233548,96.99,6790.62,564.2,0.07828,0.00019,1.13973]
[1586090238580,96.99,6790.42,564.2,0.07823,0.00019,1.13912]
[1586090243617,96.98,6790.21,564.2,0.07818,0.00019,1.13854]
[1586090248649,96.98,6790.57,564.2,0.07824,0.00019,1.13925]
[1586090253687,96.97,6791.2,564.2,0.07833,0.00019,1.14029]
[1586090258719,96.97,6791.21,564.2,0.07832,0.00019,1.14017]
[1586090265774,96.96,6791.73,564.2,0.0784,0.00019,1.1411]
[1586090271811,96.95,6791.72,564.2,0.07838,0.00019,1.14087]
[1586090278311,96.94,6791.75,564.2,0.07836,0.00019,1.14073]
[1586090284311,96.93,6791.76,564.2,0.07835,0.00019,1.14055]
[1586090289945,96.92,6792.42,564.2,0.07846,0.00019,1.14187]
[1586090294981,96.91,6793.15,564.2,0.07858,0.00019,1.14332]
[1586090300014,96.9,6793.13,564.2,0.07855,0.00019,1.14304]
[1586090305047,96.9,6793.1,564.2,0.07852,0.00019,1.14273]
[1586090310087,96.89,6793.65,564.2,0.07861,0.00019,1.14375]
[1586090315120,96.87,6795.13,564.2,0.07885,0.00019,1.14658]
[1586090320155,96.86,6795.84,564.2,0.07895,0.00019,1.14785]
[1586090325190,96.84,6797.1,564.2,0.07916,0.0002,1.15031]
[1586090330227,96.82,6797.92,564.2,0.07927,0.0002,1.15172]
[1586090335260,96.8,6798.34,564.2,0.07931,0.0002,1.15215]
[1586090340295,96.78,6797.7,564.2,0.07914,0.0002,1.15022]
[1586090345329,96.77,6797.61,564.2,0.07908,0.0002,1.14959]
[1586090350364,96.75,6797.86,564.2,0.07909,0.0002,1.14974]
[1586090355404,96.73,6797.91,564.2,0.07907,0.0002,1.14943]
[1586090360433,96.72,6797.86,564.2,0.07902,0.0002,1.14893]
[1586090365470,96.7,6797.33,564.2,0.07889,0.0002,1.14735]
[1586090371313,96.69,6797.41,564.2,0.07885,0.00019,1.1469]
[1586090376545,96.68,6796.42,564.2,0.07863,0.00019,1.1443]
[1586090381582,96.67,6796.0,564.2,0.07853,0.00019,1.14314]
[1586090386620,96.66,6796.31,564.2,0.07858,0.00019,1.14368]
[1586090392311,96.66,6796.53,564.2,0.0786,0.00019,1.144]
[1586090397695,96.65,6796.55,564.2,0.07859,0.00019,1.14383]
[1586090402732,96.64,6796.73,564.2,0.0786,0.00019,1.14406]
[1586090407768,96.63,6796.52,564.2,0.07855,0.00019,1.14341]
[1586090412800,96.63,6796.28,564.2,0.07849,0.00019,1.14271]
[1586090417834,96.62,6796.32,564.2,0.07848,0.00019,1.14267]
[1586090422873,96.62,6796.48,564.2,0.0785,0.00019,1.14291]
[1586090427905,96.61,6796.53,564.2,0.0785,0.00019,1.14292]
[1586090432944,96.61,6796.58,564.2,0.07849,0.00019,1.14265]
[1586090437980,96.6,6797.11,564.2,0.07858,0.00019,1.14374]
[1586090443014,96.6,6797.04,564.2,0.07855,0.00019,1.14343]
[1586090449050,96.59,6797.08,564.2,0.07854,0.00019,1.14335]
[1586090455098,96.58,6797.12,564.2,0.07853,0.00019,1.14328]
[1586090460130,96.58,6797.04,564.2,0.07851,0.00019,1.14296]
[1586090466173,96.57,6796.2,564.2,0.07834,0.00019,1.14093]
[1586090471208,96.57,6795.96,564.2,0.07828,0.00019,1.14032]
[1586090476245,96.57,6796.05,564.2,0.0783,0.00019,1.1405]
[1586090482311,96.57,6796.07,564.2,0.0783,0.00019,1.14053]
[1586090488311,96.57,6796.09,564.2,0.0783,0.00019,1.14052]
[1586090494311,96.57,6796.26,564.2,0.07831,0.00019,1.14062]
[1586090500311,96.57,6796.25,564.2,0.07831,0.00019,1.14055]
[1586090506311,96.56,6796.29,564.2,0.07831,0.00019,1.1406]
[1586090512311,96.56,6796.29,564.2,0.07831,0.00019,1.14056]
[1586090517531,96.56,6796.85,564.2,0.07841,0.00019,1.14181]
[1586090522564,96.56,6796.91,564.2,0.07842,0.00019,1.14187]
[1586090527599,96.56,6796.86,564.2,0.0784,0.00019,1.14169]
[1586090533311,96.55,6796.88,564.2,0.0784,0.00019,1.14165]
[1586090539311,96.55,6796.86,564.2,0.07839,0.00019,1.14154]
[1586090545311,96.55,6796.88,564.2,0.07838,0.00019,1.1415]
[1586090551312,96.54,6796.84,564.2,0.07835,0.00019,1.14108]
[1586090557311,96.54,6796.85,564.2,0.07835,0.00019,1.14105]
[1586090562848,96.54,6796.56,564.2,0.07829,0.00019,1.14035]
[1586090567881,96.54,6795.75,564.2,0.07814,0.00019,1.13848]
[1586090572917,96.54,6795.63,564.2,0.07812,0.00019,1.13826]
[1586090577952,96.55,6795.36,564.2,0.07807,0.00019,1.1377]
[1586090584311,96.55,6794.71,564.2,0.07796,0.00019,1.13633]
[1586090590311,96.56,6794.66,564.2,0.07796,0.00019,1.13636]
[1586090596080,96.56,6794.7,564.2,0.07798,0.00019,1.1366]
[1586090602311,96.57,6794.81,564.2,0.07801,0.00019,1.13698]
[1586090608161,96.57,6794.83,564.2,0.07803,0.00019,1.13712]
[1586090614311,96.58,6794.64,564.2,0.07799,0.00019,1.13655]
[1586090620245,96.58,6794.41,564.2,0.07795,0.00019,1.13614]
[1586090631320,96.6,6793.28,564.2,0.07777,0.00019,1.13394]
[1586090637362,96.61,6793.32,564.2,0.0778,0.00019,1.13426]
[1586090642400,96.61,6793.2,564.2,0.07779,0.00019,1.13416]
[1586090648440,96.62,6793.2,564.2,0.07781,0.00019,1.13437]
[1586090653480,96.63,6793.14,564.2,0.07781,0.00019,1.13441]
[1586090659311,96.63,6793.29,564.2,0.07786,0.00019,1.13494]
[1586090665311,96.64,6793.29,564.2,0.07788,0.00019,1.13511]
[1586090671312,96.65,6793.16,564.2,0.07785,0.00019,1.13473]
[1586090677311,96.65,6793.16,564.2,0.07787,0.00019,1.13491]
[1586090682678,96.66,6794.61,564.2,0.07816,0.00019,1.13839]
[1586090687713,96.66,6795.58,564.2,0.07834,0.00019,1.14056]
[1586090692752,96.65,6795.68,564.2,0.07835,0.00019,1.14072]
[1586090697786,96.65,6795.39,564.2,0.07829,0.00019,1.13999]
[1586090702820,96.65,6796.11,564.2,0.07843,0.00019,1.14162]
[1586090707855,96.65,6796.24,564.2,0.07844,0.00019,1.14181]
[1586090712893,96.64,6796.25,564.2,0.07844,0.00019,1.14173]
[1586090717928,96.64,6795.94,564.2,0.07837,0.00019,1.1409]
[1586090725311,96.64,6795.42,564.2,0.07826,0.00019,1.13963]
[1586090731016,96.63,6795.1,564.2,0.07818,0.00019,1.13862]
[1586090736057,96.64,6795.02,564.2,0.07817,0.00019,1.13844]
[1586090741088,96.64,6794.99,564.2,0.07816,0.00019,1.13838]
[1586090746311,96.64,6795.71,564.2,0.0783,0.00019,1.14004]
[1586090752164,96.63,6795.67,564.2,0.07829,0.00019,1.13991]
[1586090757201,96.63,6795.31,564.2,0.07822,0.00019,1.13905]
[1586090763244,96.63,6795.15,564.2,0.07819,0.00019,1.13868]
[1586090768278,96.63,6795.05,564.2,0.07817,0.00019,1.13847]
[1586090773311,96.63,6794.65,564.2,0.07809,0.00019,1.13758]
[1586090779311,96.64,6794.42,564.2,0.07805,0.00019,1.1371]
[1586090784390,96.64,6794.19,564.2,0.07802,0.00019,1.13665]
[1586090790431,96.64,6794.09,564.2,0.07801,0.00019,1.13653]
[1586090795468,96.65,6793.9,564.2,0.07796,0.00019,1.13591]
[1586090800503,96.65,6793.83,564.2,0.07796,0.00019,1.13586]
[1586090805537,96.66,6793.75,564.2,0.07795,0.00019,1.13577]
[1586090812311,96.66,6793.38,564.2,0.0779,0.00019,1.1351]
[1586090817622,96.67,6793.26,564.2,0.07788,0.00019,1.13495]
[1586090822656,96.67,6792.74,564.2,0.0778,0.00019,1.13389]
[1586090827694,96.68,6792.48,564.2,0.07776,0.00019,1.13345]
[1586090832728,96.69,6792.1,564.2,0.0777,0.00019,1.13277]
[1586090837764,96.7,6791.41,564.2,0.07759,0.00019,1.13142]
[1586090842798,96.71,6791.52,564.2,0.07763,0.00019,1.13189]
[1586090848311,96.72,6791.34,564.2,0.07762,0.00019,1.13175]
[1586090853876,96.73,6791.46,564.2,0.07765,0.00019,1.13201]
[1586090858915,96.73,6791.49,564.2,0.07768,0.00019,1.13228]
[1586090863948,96.74,6791.54,564.2,0.0777,0.00019,1.1326]
[1586090868979,96.75,6791.97,564.2,0.0778,0.00019,1.13376]
[1586090875311,96.76,6792.17,564.2,0.07786,0.00019,1.13441]
[1586090881064,96.76,6792.16,564.2,0.07787,0.00019,1.13451]
[1586090887311,96.77,6792.17,564.2,0.07788,0.00019,1.13467]
[1586090893311,96.77,6792.27,564.2,0.07791,0.00019,1.13504]
[1586090899189,96.77,6793.18,564.2,0.0781,0.00019,1.13722]
[1586090904228,96.77,6793.97,564.2,0.07825,0.00019,1.13902]
[1586090909261,96.77,6794.02,564.2,0.07825,0.00019,1.13908]
[1586090914297,96.77,6793.45,564.2,0.07813,0.00019,1.13748]
[1586090919330,96.77,6793.38,564.2,0.07811,0.00019,1.13732]
[1586090924367,96.77,6793.53,564.2,0.07814,0.00019,1.13767]
[1586090932311,96.77,6793.56,564.2,0.07815,0.00019,1.13775]
[1586090938311,96.77,6793.59,564.2,0.07815,0.00019,1.1378]
[1586090944311,96.77,6793.61,564.2,0.07815,0.00019,1.13784]
[1586090949540,96.77,6793.65,564.2,0.07816,0.00019,1.13791]
[1586090956311,96.77,6793.67,564.2,0.07816,0.00019,1.13794]
[1586090962311,96.77,6793.67,564.2,0.07816,0.00019,1.13792]
[1586090968311,96.77,6793.62,564.2,0.07815,0.00019,1.13779]
[1586090974311,96.77,6793.72,564.2,0.07815,0.00019,1.13776]
[1586090980311,96.77,6793.72,564.2,0.07815,0.00019,1.13775]
[1586090985799,96.77,6793.68,564.2,0.07814,0.00019,1.13765]
[1586090990836,96.77,6793.94,564.2,0.07819,0.00019,1.13825]
[1586090995874,96.77,6794.01,564.2,0.0782,0.00019,1.13837]
[1586091000907,96.76,6794.09,564.2,0.07822,0.00019,1.13854]
[1586091005959,96.76,6794.02,564.2,0.0782,0.00019,1.13834]
[1586091013008,96.76,6793.94,564.2,0.07818,0.00019,1.13812]
[1586091018044,96.76,6794.19,564.2,0.07823,0.00019,1.13866]
[1586091023078,96.76,6793.94,564.2,0.07818,0.00019,1.13807]
[1586091028311,96.76,6793.96,564.2,0.07818,0.00019,1.13808]
[1586091034157,96.76,6793.96,564.2,0.07816,0.00019,1.13781]
[1586091040311,96.76,6794.07,564.2,0.07818,0.00019,1.13806]
[1586091046311,96.76,6793.98,564.2,0.07816,0.00019,1.13783]
[1586091052311,96.76,6793.97,564.2,0.07816,0.00019,1.13781]
[1586091058311,96.76,6794.0,564.2,0.07817,0.00019,1.13786]
[1586091063360,96.76,6794.23,564.2,0.07821,0.00019,1.13838]
[1586091074434,96.75,6795.41,564.2,0.07842,0.00019,1.14086]
[1586091080479,96.74,6795.28,564.2,0.07838,0.00019,1.14043]
[1586091097311,96.73,6796.13,564.2,0.07849,0.00019,1.14175]
[1586091102634,96.72,6797.79,564.2,0.0788,0.00019,1.14539]
[1586091107667,96.71,6798.59,564.2,0.07893,0.0002,1.14694]
[1586091112706,96.69,6798.65,564.2,0.07891,0.0002,1.14677]
[1586091117738,96.68,6798.68,564.2,0.07889,0.0002,1.14653]
[1586091122773,96.67,6798.8,564.2,0.07888,0.0002,1.14651]
[1586091127808,96.66,6798.89,564.2,0.07888,0.0002,1.14643]
[1586091133311,96.65,6797.23,564.2,0.07854,0.00019,1.1424]
[1586091138885,96.65,6797.24,564.2,0.07852,0.00019,1.14227]
[1586091143923,96.64,6797.33,564.2,0.07853,0.00019,1.14235]
[1586091148957,96.63,6797.92,564.2,0.07863,0.00019,1.14356]
[1586091153990,96.63,6798.16,564.2,0.07865,0.00019,1.14368]
[1586091159029,96.62,6798.28,564.2,0.07865,0.00019,1.14376]
[1586091164063,96.61,6798.34,564.2,0.07865,0.00019,1.14374]
[1586091169098,96.61,6798.26,564.2,0.07862,0.00019,1.1434]
[1586091174143,96.6,6798.06,564.2,0.07857,0.00019,1.14279]
[1586091179167,96.6,6798.04,564.2,0.07855,0.00019,1.14262]
[1586091184204,96.59,6798.07,564.2,0.07855,0.00019,1.14257]
[1586091189238,96.59,6798.26,564.2,0.07857,0.00019,1.14287]
[1586091196311,96.58,6798.35,564.2,0.07857,0.00019,1.14291]
[1586091201323,96.57,6798.52,564.2,0.07859,0.00019,1.14316]
[1586091207365,96.57,6798.72,564.2,0.07862,0.00019,1.14346]
[1586091212397,96.56,6798.87,564.2,0.07862,0.00019,1.14341]
[1586091217433,96.56,6798.78,564.2,0.07858,0.00019,1.14303]
[1586091222470,96.55,6798.84,564.2,0.07859,0.00019,1.14306]
[1586091227505,96.55,6798.75,564.2,0.07856,0.00019,1.14273]
[1586091232541,96.54,6798.85,564.2,0.07857,0.00019,1.14285]
[1586091237575,96.54,6798.72,564.2,0.07853,0.00019,1.14245]
[1586091242612,96.54,6798.6,564.2,0.0785,0.00019,1.14209]
[1586091247648,96.53,6798.67,564.2,0.07851,0.00019,1.14216]
[1586091252680,96.53,6798.82,564.2,0.07853,0.00019,1.14243]
[1586091259311,96.52,6798.7,564.2,0.0785,0.00019,1.14204]
[1586091264764,96.52,6798.71,564.2,0.07849,0.00019,1.14198]
[1586091270809,96.52,6798.71,564.2,0.07848,0.00019,1.14189]
[1586091277311,96.51,6798.83,564.2,0.07848,0.00019,1.14183]
[1586091282892,96.51,6798.82,564.2,0.07847,0.00019,1.14172]
[1586091287931,96.51,6798.67,564.2,0.07844,0.00019,1.14131]
[1586091295311,96.51,6798.68,564.2,0.07843,0.00019,1.14128]
[1586091301016,96.5,6799.15,564.2,0.07852,0.00019,1.1423]
[1586091306053,96.5,6799.67,564.2,0.07861,0.0002,1.1434]
[1586091313312,96.49,6799.82,564.2,0.07863,0.0002,1.14358]
[1586091319140,96.49,6799.87,564.2,0.07862,0.0002,1.14356]
[1586091324176,96.48,6799.94,564.2,0.07863,0.0002,1.1436]
[1586091329211,96.48,6798.47,564.2,0.07833,0.00019,1.14008]
[1586091334246,96.48,6795.85,564.2,0.07782,0.00019,1.13389]
[1586091344316,96.5,6796.21,564.2,0.07792,0.00019,1.13512]
[1586091349351,96.51,6796.32,564.2,0.07796,0.00019,1.13555]
[1586091355311,96.51,6796.37,564.2,0.07799,0.00019,1.13585]
[1586091360431,96.52,6796.52,564.2,0.07803,0.00019,1.13633]
[1586091367311,96.53,6796.31,564.2,0.078,0.00019,1.13604]
[1586091372517,96.53,6797.7,564.2,0.07828,0.00019,1.13936]
[1586091377549,96.53,6797.89,564.2,0.07832,0.00019,1.13983]
[1586091383592,96.53,6797.84,564.2,0.07831,0.00019,1.13972]
[1586091389632,96.53,6797.95,564.2,0.07833,0.00019,1.13996]
[1586091395674,96.53,6798.09,564.2,0.07834,0.00019,1.14001]
[1586091400713,96.53,6798.06,564.2,0.07834,0.00019,1.13994]
[1586091405747,96.53,6798.17,564.2,0.07836,0.00019,1.14019]
[1586091411787,96.53,6798.16,564.2,0.07835,0.00019,1.14014]
[1586091416823,96.53,6797.68,564.2,0.07826,0.00019,1.13904]
[1586091422864,96.53,6797.98,564.2,0.07832,0.00019,1.13974]
[1586091427900,96.53,6797.99,564.2,0.07832,0.00019,1.13977]
[1586091432934,96.53,6798.11,564.2,0.07835,0.00019,1.14006]
[1586091439312,96.53,6798.12,564.2,0.07835,0.00019,1.14006]
[1586091445311,96.53,6798.12,564.2,0.07835,0.00019,1.14004]
[1586091451057,96.53,6798.03,564.2,0.07831,0.00019,1.13958]
[1586091456099,96.53,6797.71,564.2,0.07825,0.00019,1.13886]
[1586091461130,96.53,6796.52,564.2,0.07803,0.00019,1.13615]
[1586091472206,96.55,6795.99,564.2,0.07795,0.00019,1.13527]
[1586091478252,96.55,6795.99,564.2,0.07797,0.00019,1.13545]
[1586091484290,96.56,6796.05,564.2,0.078,0.00019,1.13577]
[1586091489329,96.56,6796.13,564.2,0.07802,0.00019,1.13607]
[1586091495369,96.57,6796.82,564.2,0.07817,0.00019,1.13775]
[1586091500400,96.57,6797.06,564.2,0.07822,0.00019,1.13835]
[1586091505437,96.57,6796.75,564.2,0.07816,0.00019,1.13769]
[1586091511312,96.57,6796.43,564.2,0.07809,0.00019,1.13674]
[1586091521548,96.59,6794.54,564.2,0.07776,0.00019,1.13277]
[1586091526583,96.6,6794.52,564.2,0.07777,0.00019,1.13293]
[1586091531619,96.61,6794.78,564.2,0.07784,0.00019,1.13374]
[1586091536659,96.61,6794.51,564.2,0.07781,0.00019,1.13332]
[1586091543705,96.62,6794.33,564.2,0.0778,0.00019,1.13319]
[1586091549746,96.63,6794.38,564.2,0.07783,0.00019,1.13353]
[1586091555791,96.64,6794.39,564.2,0.07785,0.00019,1.13382]
[1586091562311,96.65,6794.5,564.2,0.07789,0.00019,1.13427]
[1586091568311,96.66,6794.5,564.2,0.07791,0.00019,1.13445]
[1586091574311,96.67,6794.5,564.2,0.07791,0.00019,1.13436]
[1586091580311,96.67,6794.54,564.2,0.07793,0.00019,1.13463]
[1586091586311,96.68,6794.53,564.2,0.07794,0.00019,1.13476]
[1586091592311,96.68,6794.49,564.2,0.07795,0.00019,1.13482]
[1586091598311,96.69,6794.49,564.2,0.07796,0.00019,1.13497]
[1586091604311,96.7,6794.49,564.2,0.07798,0.00019,1.1351]
[1586091610166,96.7,6794.17,564.2,0.07793,0.00019,1.1345]
[1586091616311,96.71,6794.14,564.2,0.07793,0.00019,1.13458]
[1586091622251,96.71,6794.06,564.2,0.07793,0.00019,1.13455]
[1586091627290,96.72,6794.08,564.2,0.07795,0.00019,1.1347]
[1586091633331,96.72,6794.15,564.2,0.07796,0.00019,1.13474]
[1586091638365,96.73,6794.0,564.2,0.07794,0.00019,1.13452]
[1586091643401,96.73,6794.01,564.2,0.07795,0.00019,1.13465]
[1586091648434,96.74,6793.69,564.2,0.0779,0.00019,1.13406]
[1586091654476,96.74,6793.57,564.2,0.07789,0.00019,1.13394]
[1586091660520,96.75,6793.41,564.2,0.07787,0.00019,1.13372]
[1586091665556,96.75,6793.4,564.2,0.07788,0.00019,1.13384]
[1586091670586,96.76,6792.29,564.2,0.07768,0.00019,1.13141]
[1586091676311,96.77,6791.72,564.2,0.0776,0.00019,1.1304]
[1586091681663,96.78,6791.83,564.2,0.07764,0.00019,1.1309]
[1586091687707,96.79,6791.88,564.2,0.07768,0.00019,1.13128]
[1586091692744,96.8,6791.81,564.2,0.07767,0.00019,1.13107]
[1586091697779,96.81,6791.36,564.2,0.0776,0.00019,1.13023]
[1586091703311,96.82,6790.67,564.2,0.07749,0.00019,1.12894]
[1586091708854,96.83,6789.68,564.2,0.07733,0.00019,1.12698]
[1586091713895,96.85,6789.07,564.2,0.07725,0.00019,1.12598]
[1586091720942,96.87,6788.87,564.2,0.07726,0.00019,1.12605]
[1586091725975,96.89,6788.88,564.2,0.0773,0.00019,1.12649]
[1586091733311,96.9,6788.82,564.2,0.07733,0.00019,1.12685]
[1586091739068,96.92,6788.8,564.2,0.07736,0.00019,1.12719]
[1586091745311,96.93,6788.76,564.2,0.07739,0.00019,1.12747]
[1586091751150,96.95,6788.76,564.2,0.0774,0.00019,1.12756]
[1586091757311,96.96,6788.74,564.2,0.07743,0.00019,1.12785]
[1586091763311,96.97,6788.76,564.2,0.07746,0.00019,1.12822]
[1586091769276,96.99,6788.69,564.2,0.07748,0.00019,1.12836]
[1586091775311,97.0,6788.63,564.2,0.07749,0.00019,1.12851]
[1586091781312,97.01,6788.48,564.2,0.07749,0.00019,1.12845]
[1586091787311,97.02,6788.47,564.2,0.07751,0.00019,1.12871]
[1586091793311,97.03,6788.43,564.2,0.07753,0.00019,1.12887]
[1586091798481,97.04,6788.07,564.2,0.07748,0.00019,1.12827]
[1586091804527,97.05,6788.0,564.2,0.07749,0.00019,1.12839]
[1586091811312,97.06,6788.16,564.2,0.07753,0.00019,1.12879]
[1586091817311,97.07,6788.55,564.2,0.07762,0.00019,1.12988]
[1586091823311,97.08,6788.38,564.2,0.07761,0.00019,1.12971]
[1586091829311,97.08,6788.55,564.2,0.07766,0.00019,1.13029]
[1586091834732,97.09,6788.62,564.2,0.07768,0.00019,1.13058]
[1586091839769,97.09,6790.77,564.2,0.0781,0.00019,1.13554]
[1586091847312,97.09,6791.19,564.2,0.07817,0.00019,1.13639]
[1586091852857,97.08,6791.16,564.2,0.07816,0.00019,1.13627]
[1586091858899,97.08,6791.17,564.2,0.07815,0.00019,1.1362]
[1586091863936,97.08,6791.4,564.2,0.07819,0.00019,1.13667]
[1586091868968,97.07,6791.39,564.2,0.07818,0.00019,1.13656]
[1586091874006,97.07,6791.64,564.2,0.07821,0.00019,1.1368]
[1586091880311,97.07,6791.76,564.2,0.07822,0.00019,1.13694]
[1586091886093,97.06,6791.87,564.2,0.07823,0.00019,1.1371]
[1586091891122,97.06,6791.51,564.2,0.07816,0.00019,1.13618]
[1586091898311,97.06,6791.48,564.2,0.07814,0.00019,1.13603]
[1586091904215,97.05,6791.48,564.2,0.07814,0.00019,1.13597]
[1586091909250,97.05,6791.4,564.2,0.07812,0.00019,1.13574]
[1586091916311,97.05,6791.35,564.2,0.0781,0.00019,1.13558]
[1586091922311,97.05,6790.99,564.2,0.07803,0.00019,1.13471]
[1586091927376,97.05,6790.26,564.2,0.07789,0.00019,1.13307]
[1586091932412,97.05,6790.22,564.2,0.07787,0.00019,1.13276]
[1586091938452,97.06,6790.14,564.2,0.07786,0.00019,1.13266]
[1586091946311,97.06,6790.1,564.2,0.07787,0.00019,1.13268]
[1586091952311,97.06,6790.05,564.2,0.07786,0.00019,1.13264]
[1586091958311,97.07,6790.02,564.2,0.07787,0.00019,1.13266]
[1586091964311,97.07,6789.49,564.2,0.07777,0.00019,1.13155]
[1586091970311,97.07,6789.75,564.2,0.07783,0.00019,1.13221]
[1586091975711,97.08,6789.61,564.2,0.07781,0.00019,1.13198]
[1586091980750,97.08,6789.49,564.2,0.0778,0.00019,1.1318]
[1586091985784,97.08,6789.63,564.2,0.07783,0.00019,1.13219]
[1586091991312,97.09,6789.65,564.2,0.07783,0.00019,1.13206]
[1586091996860,97.09,6789.65,564.2,0.07783,0.00019,1.13214]
[1586092001895,97.09,6789.66,564.2,0.07784,0.00019,1.13223]
[1586092006932,97.09,6789.68,564.2,0.07785,0.00019,1.13234]
[1586092012311,97.1,6789.76,564.2,0.07787,0.00019,1.13259]
[1586092018311,97.1,6789.75,564.2,0.07788,0.00019,1.13265]
[1586092024311,97.1,6789.8,564.2,0.07789,0.00019,1.13282]
[1586092030096,97.1,6790.19,564.2,0.07797,0.00019,1.13375]
[1586092035130,97.1,6790.4,564.2,0.07801,0.00019,1.13424]
[1586092042311,97.1,6790.69,564.2,0.07806,0.00019,1.13487]
[1586092048219,97.1,6790.65,564.2,0.07805,0.00019,1.13474]
[1586092053255,97.1,6791.09,564.2,0.07812,0.00019,1.13546]
[1586092058291,97.1,6791.11,564.2,0.07812,0.00019,1.13544]
[1586092063311,97.09,6791.18,564.2,0.07813,0.00019,1.13555]
[1586092068358,97.09,6791.26,564.2,0.07814,0.00019,1.13567]
[1586092073392,97.09,6790.83,564.2,0.07805,0.00019,1.13466]
[1586092079437,97.09,6790.57,564.2,0.078,0.00019,1.13405]
[1586092084470,97.09,6790.52,564.2,0.07799,0.00019,1.13393]
[1586092090311,97.09,6790.41,564.2,0.07797,0.00019,1.1337]
[1586092096311,97.09,6790.43,564.2,0.07798,0.00019,1.13376]
[1586092102311,97.09,6790.34,564.2,0.07796,0.00019,1.13359]
[1586092107637,97.09,6790.31,564.2,0.07796,0.00019,1.13353]
[1586092112673,97.1,6790.62,564.2,0.078,0.00019,1.13401]
[1586092117702,97.1,6790.52,564.2,0.07798,0.00019,1.13378]
[1586092122737,97.1,6790.64,564.2,0.07801,0.00019,1.13407]
[1586092128778,97.1,6790.79,564.2,0.07803,0.00019,1.1344]
[1586092133814,97.1,6790.72,564.2,0.07802,0.00019,1.13424]
[1586092138851,97.1,6790.76,564.2,0.07803,0.00019,1.13432]
[1586092144311,97.09,6790.89,564.2,0.07805,0.00019,1.13461]
[1586092149927,97.09,6790.82,564.2,0.07804,0.00019,1.13442]
[1586092156311,97.09,6791.01,564.2,0.07807,0.00019,1.13483]
[1586092162311,97.09,6790.95,564.2,0.07806,0.00019,1.13467]
[1586092168058,97.09,6790.96,564.2,0.07806,0.00019,1.13467]
[1586092174097,97.09,6791.04,564.2,0.07805,0.00019,1.13457]
[1586092179131,97.09,6791.03,564.2,0.07805,0.00019,1.13455]
[1586092185174,97.09,6791.04,564.2,0.07805,0.00019,1.13455]
[1586092192311,97.09,6791.03,564.2,0.07805,0.00019,1.13449]
[1586092198266,97.09,6791.08,564.2,0.07806,0.00019,1.1346]
[1586092204311,97.09,6791.11,564.2,0.07806,0.00019,1.13465]
[1586092210311,97.09,6791.12,564.2,0.07806,0.00019,1.13465]
[1586092216311,97.09,6791.3,564.2,0.07809,0.00019,1.13504]
[1586092222311,97.08,6791.32,564.2,0.0781,0.00019,1.13507]
[1586092228311,97.08,6791.35,564.2,0.0781,0.00019,1.1351]
[1586092233510,97.08,6791.45,564.2,0.0781,0.00019,1.13502]
[1586092240311,97.08,6791.68,564.2,0.07814,0.00019,1.1355]
[1586092245595,97.08,6791.68,564.2,0.07813,0.00019,1.13546]
[1586092251640,97.07,6792.04,564.2,0.0782,0.00019,1.13621]
[1586092256677,97.07,6796.05,564.2,0.07895,0.00019,1.14524]
[1586092261711,97.05,6795.95,564.2,0.0789,0.00019,1.14462]
[1586092266744,97.04,6796.32,564.2,0.07894,0.00019,1.1451]
[1586092271779,97.02,6795.67,564.2,0.07878,0.00019,1.14324]
[1586092276816,97.01,6795.34,564.2,0.07869,0.00019,1.14221]
[1586092281848,97.0,6795.41,564.2,0.07868,0.00019,1.14212]
[1586092286885,96.99,6795.8,564.2,0.07873,0.00019,1.14273]
[1586092292927,96.98,6795.88,564.2,0.0787,0.00019,1.14236]
[1586092297963,96.97,6795.85,564.2,0.07867,0.00019,1.14203]
[1586092303311,96.96,6795.94,564.2,0.07867,0.00019,1.14201]
[1586092309042,96.95,6795.99,564.2,0.07865,0.00019,1.14183]
[1586092315311,96.94,6796.0,564.2,0.07863,0.00019,1.14159]
[1586092321123,96.93,6796.02,564.2,0.07861,0.00019,1.14139]
[1586092327311,96.92,6795.45,564.2,0.07848,0.00019,1.13987]
[1586092333311,96.91,6795.54,564.2,0.07849,0.00019,1.13992]
[1586092339252,96.91,6795.57,564.2,0.07848,0.00019,1.1398]
[1586092344282,96.9,6795.73,564.2,0.07849,0.00019,1.14003]
[1586092349319,96.89,6796.26,564.2,0.07858,0.00019,1.14111]
[1586092354351,96.89,6796.45,564.2,0.07859,0.00019,1.1411]
[1586092359390,96.88,6796.93,564.2,0.07866,0.00019,1.14202]
[1586092372311,96.86,6796.31,564.2,0.0785,0.00019,1.14013]
[1586092377512,96.86,6796.47,564.2,0.07852,0.00019,1.14035]
[1586092384311,96.85,6796.37,564.2,0.07848,0.00019,1.13993]
[1586092389600,96.84,6796.43,564.2,0.07848,0.00019,1.13995]
[1586092396311,96.84,6796.47,564.2,0.07847,0.00019,1.13987]
[1586092402311,96.83,6796.55,564.2,0.07848,0.00019,1.1399]
[1586092407726,96.83,6796.54,564.2,0.07846,0.00019,1.13974]
[1586092412757,96.82,6796.55,564.2,0.07844,0.00019,1.13939]
[1586092417798,96.82,6797.44,564.2,0.0786,0.00019,1.14133]
[1586092423311,96.81,6797.27,564.2,0.07855,0.00019,1.14078]
[1586092428870,96.8,6796.89,564.2,0.07846,0.00019,1.13975]
[1586092435311,96.8,6796.67,564.2,0.07841,0.00019,1.13912]
[1586092441312,96.8,6796.67,564.2,0.0784,0.00019,1.13903]
[1586092447311,96.79,6796.97,564.2,0.07845,0.00019,1.13965]
[1586092453037,96.79,6796.97,564.2,0.07845,0.00019,1.13954]
[1586092459080,96.78,6797.22,564.2,0.07848,0.00019,1.13999]
[1586092465311,96.78,6797.23,564.2,0.07847,0.00019,1.13989]
[1586092471168,96.77,6797.3,564.2,0.07846,0.00019,1.13968]
[1586092476201,96.77,6797.32,564.2,0.07846,0.00019,1.13964]
[1586092481237,96.77,6797.8,564.2,0.07854,0.00019,1.14064]
[1586092486269,96.76,6798.31,564.2,0.07863,0.00019,1.14168]
[1586092492311,96.75,6798.63,564.2,0.07867,0.00019,1.14224]
[1586092504311,96.74,6799.02,564.2,0.07871,0.0002,1.14268]
[1586092509431,96.73,6799.33,564.2,0.07875,0.0002,1.1432]
[1586092516311,96.72,6799.43,564.2,0.07874,0.0002,1.14316]
[1586092521515,96.71,6798.7,564.2,0.07859,0.00019,1.14131]
[1586092526551,96.71,6799.14,564.2,0.07866,0.0002,1.1422]
[1586092531589,96.7,6799.38,564.2,0.07868,0.0002,1.14233]
[1586092537311,96.69,6799.28,564.2,0.07864,0.0002,1.14191]
[1586092542665,96.69,6799.22,564.2,0.07862,0.0002,1.14163]
[1586092547697,96.68,6799.21,564.2,0.0786,0.00019,1.14148]
[1586092552734,96.68,6799.12,564.2,0.07857,0.00019,1.14116]
[1586092558311,96.67,6799.03,564.2,0.07855,0.00019,1.14083]
[1586092564311,96.67,6799.13,564.2,0.07856,0.00019,1.14095]
[1586092569855,96.66,6799.26,564.2,0.07857,0.00019,1.14112]
[1586092574889,96.66,6799.3,564.2,0.07857,0.00019,1.14111]
[1586092579921,96.66,6799.37,564.2,0.07857,0.00019,1.14116]
[1586092584961,96.65,6799.34,564.2,0.07856,0.00019,1.14101]
[1586092589991,96.65,6798.96,564.2,0.07847,0.00019,1.14003]
[1586092595026,96.65,6798.49,564.2,0.07836,0.00019,1.13864]
[1586092600311,96.65,6798.52,564.2,0.07837,0.00019,1.1387]
[1586092606103,96.65,6798.8,564.2,0.07842,0.00019,1.13934]
[1586092618188,96.64,6799.16,564.2,0.07848,0.00019,1.14006]
[1586092623224,96.64,6799.08,564.2,0.07846,0.00019,1.13983]
[1586092628259,96.64,6799.08,564.2,0.07846,0.00019,1.13978]
[1586092633311,96.64,6799.13,564.2,0.07846,0.00019,1.13984]
[1586092638331,96.63,6799.19,564.2,0.07847,0.00019,1.13993]
[1586092643364,96.63,6799.25,564.2,0.07848,0.00019,1.14003]
[1586092648400,96.63,6799.28,564.2,0.07848,0.00019,1.14004]
[1586092654311,96.63,6799.36,564.2,0.07847,0.00019,1.1399]
[1586092660311,96.62,6799.41,564.2,0.07848,0.00019,1.13997]
[1586092665519,96.62,6799.69,564.2,0.07853,0.00019,1.14055]
[1586092671560,96.62,6799.53,564.2,0.07849,0.00019,1.14012]
[1586092676596,96.62,6799.6,564.2,0.0785,0.00019,1.14022]
[1586092681629,96.62,6799.25,564.2,0.07843,0.00019,1.13938]
[1586092687311,96.62,6799.03,564.2,0.07838,0.00019,1.13884]
[1586092697741,96.62,6799.19,564.2,0.07841,0.00019,1.13921]
[1586092702780,96.61,6799.18,564.2,0.07841,0.00019,1.13916]
[1586092708311,96.61,6799.42,564.2,0.07845,0.00019,1.13968]
[1586092713855,96.61,6799.34,564.2,0.07842,0.00019,1.13922]
[1586092718888,96.61,6799.32,564.2,0.07841,0.00019,1.13915]
[1586092723925,96.61,6799.37,564.2,0.07842,0.00019,1.13925]
[1586092728963,96.61,6799.38,564.2,0.07842,0.00019,1.13925]
[1586092735311,96.61,6799.49,564.2,0.07844,0.00019,1.13947]
[1586092741312,96.61,6799.44,564.2,0.07843,0.00019,1.13932]
[1586092747087,96.61,6800.09,564.2,0.07855,0.0002,1.14078]
[1586092752124,96.6,6800.7,564.2,0.07866,0.0002,1.14213]
[1586092757156,96.6,6802.69,564.2,0.07904,0.0002,1.14658]
[1586092767229,96.57,6804.97,564.2,0.07941,0.0002,1.15112]
[1586092772263,96.55,6805.03,564.2,0.07937,0.0002,1.1506]
[1586092777300,96.53,6805.21,564.2,0.07937,0.0002,1.1506]
[1586092783311,96.52,6805.33,564.2,0.07935,0.0002,1.1504]
[1586092788377,96.5,6805.36,564.2,0.07932,0.0002,1.1501]
[1586092795311,96.48,6805.55,564.2,0.07931,0.0002,1.15001]
[1586092800460,96.47,6807.07,564.2,0.07958,0.0002,1.15322]
[1586092810532,96.41,6811.38,564.2,0.08031,0.0002,1.16193]
[1586092815563,96.39,6810.96,564.2,0.08016,0.0002,1.16021]
[1586092825633,96.35,6804.07,564.2,0.07873,0.0002,1.14334]
[1586092835707,96.35,6802.77,564.2,0.07846,0.0002,1.14007]
[1586092840738,96.36,6802.74,564.2,0.07846,0.0002,1.14004]
[1586092845775,96.36,6802.7,564.2,0.07845,0.0002,1.14]
[1586092850810,96.36,6802.78,564.2,0.07847,0.0002,1.14022]
[1586092856853,96.36,6802.77,564.2,0.07847,0.0002,1.14022]
[1586092861887,96.36,6802.57,564.2,0.07844,0.0002,1.13981]
[1586092866921,96.37,6801.04,564.2,0.07815,0.00019,1.13637]
[1586092871959,96.37,6800.6,564.2,0.07808,0.00019,1.13551]
[1586092876995,96.38,6800.73,564.2,0.07812,0.00019,1.13601]
[1586092882025,96.39,6800.84,564.2,0.07816,0.00019,1.13645]
[1586092887060,96.39,6800.81,564.2,0.07817,0.00019,1.13653]
[1586092894110,96.4,6801.01,564.2,0.07821,0.00019,1.13692]
[1586092899146,96.41,6801.02,564.2,0.07822,0.00019,1.13709]
[1586092906311,96.41,6801.1,564.2,0.07825,0.00019,1.13746]
[1586092912238,96.42,6801.13,564.2,0.07827,0.00019,1.13766]
[1586092917271,96.43,6799.73,564.2,0.07801,0.00019,1.13458]
[1586092927312,96.45,6795.48,564.2,0.07725,0.00019,1.12546]
[1586092932379,96.47,6795.37,564.2,0.07728,0.00019,1.12573]
[1586092937415,96.49,6795.18,564.2,0.07729,0.00019,1.12581]
[1586092942447,96.51,6795.27,564.2,0.07735,0.00019,1.1265]
[1586092947479,96.53,6795.37,564.2,0.07741,0.00019,1.12719]
[1586092952514,96.55,6795.3,564.2,0.07742,0.00019,1.1272]
[1586092960311,96.57,6795.29,564.2,0.07748,0.00019,1.12786]
[1586092965608,96.59,6793.91,564.2,0.07725,0.00019,1.12514]
[1586092970644,96.61,6793.72,564.2,0.07726,0.00019,1.1252]
[1586092975682,96.63,6793.87,564.2,0.07733,0.00019,1.12602]
[1586092980712,96.65,6793.93,564.2,0.07738,0.00019,1.12658]
[1586092985750,96.66,6794.33,564.2,0.0775,0.00019,1.12792]
[1586092990784,96.68,6793.71,564.2,0.07741,0.00019,1.12686]
[1586092996311,96.7,6793.73,564.2,0.07746,0.00019,1.12737]
[1586093001860,96.71,6793.94,564.2,0.07753,0.00019,1.1282]
[1586093006894,96.72,6794.24,564.2,0.07762,0.00019,1.12923]
[1586093011934,96.73,6794.9,564.2,0.07775,0.00019,1.13074]
[1586093016966,96.74,6794.24,564.2,0.07765,0.00019,1.12946]
[1586093023008,96.76,6793.77,564.2,0.07759,0.00019,1.12873]
[1586093029051,96.77,6793.75,564.2,0.07762,0.00019,1.12904]
[1586093034091,96.78,6794.08,564.2,0.0777,0.00019,1.13007]
[1586093039121,96.79,6793.98,564.2,0.07771,0.00019,1.13009]
[1586093044311,96.8,6793.57,564.2,0.07765,0.00019,1.12943]
[1586093050311,96.81,6793.35,564.2,0.07764,0.00019,1.12921]
[1586093056245,96.82,6793.86,564.2,0.07776,0.00019,1.13066]
[1586093061276,96.83,6793.93,564.2,0.07779,0.00019,1.13102]
[1586093066312,96.84,6793.77,564.2,0.07778,0.00019,1.13085]
[1586093071312,96.85,6793.67,564.2,0.07776,0.00019,1.13056]
[1586093076382,96.86,6793.75,564.2,0.0778,0.00019,1.13099]
[1586093081412,96.86,6793.72,564.2,0.07781,0.00019,1.13111]
[1586093087457,96.87,6793.84,564.2,0.07785,0.00019,1.13158]
[1586093092493,96.88,6793.98,564.2,0.07789,0.00019,1.13206]
[1586093097525,96.88,6793.88,564.2,0.07789,0.00019,1.13198]
[1586093104311,96.89,6793.84,564.2,0.0779,0.00019,1.13207]
[1586093109609,96.9,6794.78,564.2,0.07809,0.00019,1.13437]
[1586093114644,96.9,6796.24,564.2,0.07837,0.00019,1.13771]
[1586093119681,96.89,6796.14,564.2,0.07835,0.00019,1.13741]
[1586093124716,96.89,6796.57,564.2,0.07843,0.00019,1.13836]
[1586093129751,96.89,6796.29,564.2,0.07836,0.00019,1.13762]
[1586093134788,96.89,6796.47,564.2,0.07838,0.00019,1.13771]
[1586093140311,96.88,6796.4,564.2,0.07836,0.00019,1.1375]
[1586093146311,96.88,6796.43,564.2,0.07836,0.00019,1.1375]
[1586093151906,96.88,6796.29,564.2,0.07832,0.00019,1.13711]
[1586093157945,96.88,6795.86,564.2,0.07824,0.00019,1.13609]
[1586093163987,96.88,6796.01,564.2,0.07827,0.00019,1.13643]
[1586093169022,96.88,6796.28,564.2,0.07832,0.00019,1.13704]
[1586093174060,96.87,6796.29,564.2,0.07832,0.00019,1.13702]
[1586093179311,96.87,6796.72,564.2,0.07839,0.00019,1.13795]
[1586093185137,96.87,6796.73,564.2,0.07839,0.00019,1.1379]
[1586093190171,96.87,6796.87,564.2,0.07841,0.00019,1.13816]
[1586093196215,96.86,6796.9,564.2,0.07839,0.00019,1.13789]
[1586093201252,96.86,6796.89,564.2,0.07839,0.00019,1.13779]
[1586093206311,96.86,6796.77,564.2,0.07836,0.00019,1.13746]
[1586093212311,96.86,6796.75,564.2,0.07835,0.00019,1.13736]
[1586093218311,96.86,6796.76,564.2,0.07835,0.00019,1.13734]
[1586093223403,96.85,6796.69,564.2,0.07833,0.00019,1.13713]
[1586093230311,96.85,6796.7,564.2,0.07833,0.00019,1.13712]
[1586093235487,96.85,6796.72,564.2,0.07833,0.00019,1.13714]
[1586093240523,96.85,6796.9,564.2,0.07836,0.00019,1.13751]
[1586093245556,96.85,6797.01,564.2,0.07838,0.00019,1.13772]
[1586093251312,96.85,6797.39,564.2,0.07843,0.00019,1.13827]
[1586093257311,96.84,6797.4,564.2,0.07842,0.00019,1.13821]
[1586093263311,96.84,6797.41,564.2,0.07842,0.00019,1.13817]
[1586093269311,96.84,6797.43,564.2,0.07842,0.00019,1.13813]
[1586093274758,96.83,6797.42,564.2,0.07841,0.00019,1.13804]
[1586093279793,96.83,6796.17,564.2,0.07816,0.00019,1.13515]
[1586093285836,96.83,6795.97,564.2,0.07813,0.00019,1.13475]
[1586093290873,96.84,6795.99,564.2,0.07814,0.00019,1.13485]
[1586093296311,96.84,6795.83,564.2,0.07811,0.00019,1.13454]
[1586093302311,96.84,6795.96,564.2,0.07815,0.00019,1.13491]
[1586093308314,96.84,6795.95,564.2,0.07815,0.00019,1.13494]
[1586093314311,96.85,6795.98,564.2,0.07814,0.00019,1.13482]
[1586093320311,96.85,6796.08,564.2,0.07817,0.00019,1.1351]
[1586093326311,96.85,6796.13,564.2,0.07818,0.00019,1.13526]
[1586093332311,96.85,6796.2,564.2,0.0782,0.00019,1.13546]
[1586093338311,96.85,6796.15,564.2,0.07819,0.00019,1.13537]
[1586093344311,96.86,6796.22,564.2,0.07821,0.00019,1.13557]
[1586093350311,96.86,6796.3,564.2,0.07823,0.00019,1.1358]
[1586093356311,96.86,6796.28,564.2,0.07822,0.00019,1.13576]
[1586093362311,96.86,6796.45,564.2,0.07826,0.00019,1.13615]
[1586093368311,96.86,6796.46,564.2,0.07826,0.00019,1.13619]
[1586093373446,96.86,6796.46,564.2,0.07824,0.00019,1.13592]
[1586093380311,96.86,6796.48,564.2,0.07825,0.00019,1.13597]
[1586093386311,96.86,6796.46,564.2,0.07825,0.00019,1.13593]
[1586093392311,96.86,6796.46,564.2,0.07825,0.00019,1.13594]
[1586093398311,96.86,6796.47,564.2,0.07825,0.00019,1.13597]
[1586093404311,96.86,6796.47,564.2,0.07825,0.00019,1.13597]
[1586093410311,96.86,6796.49,564.2,0.07825,0.00019,1.13603]
[1586093416311,96.86,6796.82,564.2,0.07832,0.00019,1.13678]
[1586093421786,96.86,6797.27,564.2,0.0784,0.00019,1.13777]
[1586093428311,96.85,6800.37,564.2,0.07899,0.0002,1.14476]
[1586093439908,96.82,6801.1,564.2,0.07904,0.0002,1.14541]
[1586093445948,96.8,6801.02,564.2,0.079,0.0002,1.14486]
[1586093452311,96.79,6800.99,564.2,0.07896,0.0002,1.14445]
[1586093458311,96.78,6801.02,564.2,0.07893,0.0002,1.14418]
[1586093464077,96.77,6801.01,564.2,0.0789,0.0002,1.14385]
[1586093470311,96.75,6801.14,564.2,0.0789,0.0002,1.14386]
[1586093476311,96.74,6801.18,564.2,0.07889,0.0002,1.14368]
[1586093482311,96.73,6801.19,564.2,0.07886,0.0002,1.14343]
[1586093488243,96.72,6801.13,564.2,0.07883,0.0002,1.14303]
[1586093494311,96.71,6801.45,564.2,0.07885,0.0002,1.14326]
[1586093506311,96.69,6801.44,564.2,0.07881,0.0002,1.14277]
[1586093511404,96.69,6801.1,564.2,0.07873,0.0002,1.14183]
[1586093516440,96.68,6801.1,564.2,0.07871,0.0002,1.14167]
[1586093522481,96.68,6801.2,564.2,0.07872,0.0002,1.14174]
[1586093528523,96.67,6802.55,564.2,0.07896,0.0002,1.14463]
[1586093533559,96.66,6803.47,564.2,0.07911,0.0002,1.14647]
[1586093538595,96.64,6803.32,564.2,0.07906,0.0002,1.14583]
[1586093545311,96.63,6803.07,564.2,0.07898,0.0002,1.1449]
[1586093550682,96.62,6803.08,564.2,0.07896,0.0002,1.1447]
[1586093553898,96.62,6803.03,564.2,0.07892,0.0002,1.14423]
[1586093560311,96.6,6803.31,564.2,0.07895,0.0002,1.14454]
[1586093565784,96.6,6803.1,564.2,0.07889,0.0002,1.14385]
[1586093572311,96.58,6803.53,564.2,0.07894,0.0002,1.14455]
[1586093583910,96.57,6803.68,564.2,0.07893,0.0002,1.14445]
[1586093590312,96.56,6803.83,564.2,0.07894,0.0002,1.14452]
[1586093596311,96.55,6803.83,564.2,0.07892,0.0002,1.14431]
[1586093602039,96.54,6803.11,564.2,0.07876,0.0002,1.14241]
[1586093612106,96.53,6802.63,564.2,0.07863,0.0002,1.14085]
[1586093617311,96.53,6802.61,564.2,0.07862,0.0002,1.14073]
[1586093623311,96.53,6802.54,564.2,0.0786,0.0002,1.14052]
[1586093629311,96.52,6802.49,564.2,0.07858,0.0002,1.14035]
[1586093641311,96.52,6802.85,564.2,0.07865,0.0002,1.1411]
[1586093646347,96.52,6803.0,564.2,0.07867,0.0002,1.14137]
[1586093651379,96.51,6803.43,564.2,0.07875,0.0002,1.14227]
[1586093659311,96.51,6803.72,564.2,0.07879,0.0002,1.14276]
[1586093664482,96.5,6803.78,564.2,0.07879,0.0002,1.14278]
[1586093671312,96.5,6803.56,564.2,0.07871,0.0002,1.14186]
[1586093677311,96.49,6803.56,564.2,0.07871,0.0002,1.14178]
[1586093682610,96.49,6803.63,564.2,0.07871,0.0002,1.14187]
[1586093688648,96.49,6803.66,564.2,0.07871,0.0002,1.14184]
[1586093693685,96.48,6803.46,564.2,0.07867,0.0002,1.14131]
[1586093698719,96.48,6803.79,564.2,0.07872,0.0002,1.14199]
[1586093713825,96.47,6803.72,564.2,0.07869,0.0002,1.14162]
[1586093718857,96.47,6803.78,564.2,0.0787,0.0002,1.14169]
[1586093724899,96.47,6803.85,564.2,0.0787,0.0002,1.14177]
[1586093730941,96.46,6804.19,564.2,0.07876,0.0002,1.14247]
[1586093741012,96.46,6804.03,564.2,0.0787,0.0002,1.14168]
[1586093746311,96.46,6803.76,564.2,0.07864,0.0002,1.14099]
[1586093752311,96.45,6803.69,564.2,0.07862,0.0002,1.1408]
[1586093758133,96.45,6803.62,564.2,0.07861,0.0002,1.1406]
[1586093779311,96.43,6806.63,564.2,0.07915,0.0002,1.14704]
[1586093784320,96.42,6806.57,564.2,0.07911,0.0002,1.14664]
[1586093790358,96.41,6806.66,564.2,0.07911,0.0002,1.1466]
[1586093803311,96.39,6806.61,564.2,0.07903,0.0002,1.14571]
[1586093808487,96.38,6806.56,564.2,0.07901,0.0002,1.14543]
[1586093813519,96.38,6806.66,564.2,0.07901,0.0002,1.14548]
[1586093821312,96.37,6806.83,564.2,0.07902,0.0002,1.14559]
[1586093833311,96.35,6807.27,564.2,0.07907,0.0002,1.14622]
[1586093838696,96.34,6807.04,564.2,0.07901,0.0002,1.14551]
[1586093845311,96.33,6807.23,564.2,0.07902,0.0002,1.14572]
[1586093850782,96.33,6807.26,564.2,0.07901,0.0002,1.14562]
[1586093862865,96.32,6807.44,564.2,0.079,0.0002,1.14546]
[1586093868909,96.31,6807.42,564.2,0.07899,0.0002,1.14525]
[1586093873944,96.3,6807.35,564.2,0.07896,0.0002,1.14497]
[1586093878979,96.3,6807.53,564.2,0.07898,0.0002,1.14526]
[1586093890056,96.29,6807.83,564.2,0.07902,0.0002,1.14564]
[1586093895092,96.28,6807.85,564.2,0.07901,0.0002,1.14553]
[1586093900124,96.28,6808.08,564.2,0.07904,0.0002,1.14594]
[1586093905160,96.27,6809.01,564.2,0.07921,0.0002,1.14796]
[1586093910197,96.26,6809.97,564.2,0.07937,0.0002,1.14994]
[1586093919506,96.24,6810.84,564.2,0.07947,0.0002,1.1511]
[1586093926311,96.22,6811.15,564.2,0.07949,0.0002,1.15137]
[1586093932311,96.2,6811.28,564.2,0.07949,0.0002,1.1513]
[1586093937385,96.19,6811.27,564.2,0.07945,0.0002,1.15095]
[1586093942419,96.18,6811.18,564.2,0.07941,0.0002,1.15044]
[1586093953311,96.16,6811.48,564.2,0.07941,0.0002,1.15052]
[1586093958532,96.15,6811.43,564.2,0.07938,0.0002,1.15015]
[1586093963567,96.14,6811.39,564.2,0.07935,0.0002,1.14981]
[1586093970617,96.12,6811.41,564.2,0.07932,0.0002,1.14952]
[1586093983311,96.1,6811.86,564.2,0.07934,0.0002,1.14976]
[1586093988743,96.09,6811.83,564.2,0.07931,0.0002,1.14943]
[1586093993774,96.08,6811.81,564.2,0.07929,0.0002,1.14917]
[1586094001312,96.07,6811.9,564.2,0.07928,0.0002,1.1491]
[1586094011900,96.06,6812.37,564.2,0.07934,0.0002,1.1498]
[1586094019311,96.05,6812.86,564.2,0.07941,0.0002,1.15065]
[1586094040096,95.96,6817.89,564.2,0.08019,0.0002,1.15993]
[1586094045133,95.93,6818.69,564.2,0.08029,0.0002,1.16123]
[1586094050166,95.91,6818.9,564.2,0.08028,0.0002,1.16114]
[1586094055205,95.89,6819.04,564.2,0.08026,0.0002,1.1609]
[1586094062549,95.86,6819.44,564.2,0.08027,0.0002,1.16106]
[1586094070307,95.83,6820.37,564.2,0.08037,0.0002,1.16236]
[1586094080379,95.78,6823.6,564.2,0.08092,0.0002,1.16886]
[1586094090449,95.71,6827.31,564.2,0.08149,0.0002,1.17574]
[1586094100520,95.64,6824.92,564.2,0.08084,0.0002,1.16815]
[1586094105553,95.62,6824.67,564.2,0.08072,0.0002,1.16685]
[1586094110588,95.59,6825.0,564.2,0.08073,0.0002,1.16695]
[1586094116631,95.56,6824.85,564.2,0.08063,0.0002,1.16584]
[1586094121667,95.54,6824.8,564.2,0.08056,0.0002,1.16511]
[1586094131737,95.49,6824.92,564.2,0.08048,0.0002,1.16429]
[1586094136773,95.47,6824.55,564.2,0.08036,0.0002,1.1629]
[1586094141806,95.46,6824.16,564.2,0.08024,0.0002,1.16152]
[1586094146839,95.44,6820.26,564.2,0.07943,0.0002,1.152]
[1586094167989,95.46,6816.98,564.2,0.07881,0.0002,1.14449]
[1586094173029,95.47,6816.65,564.2,0.07876,0.0002,1.1439]
[1586094178058,95.48,6817.03,564.2,0.07885,0.0002,1.145]
[1586094188135,95.49,6816.46,564.2,0.07878,0.0002,1.14404]
[1586094193170,95.5,6816.25,564.2,0.07875,0.0002,1.14375]
[1586094198201,95.51,6815.9,564.2,0.0787,0.0002,1.14314]
[1586094203235,95.52,6815.98,564.2,0.07874,0.0002,1.14354]
[1586094208269,95.52,6815.73,564.2,0.07871,0.0002,1.14316]
[1586094223380,95.55,6816.32,564.2,0.07887,0.0002,1.14494]
[1586094228413,95.55,6816.68,564.2,0.07895,0.0002,1.14594]
[1586094234453,95.56,6816.87,564.2,0.079,0.0002,1.14647]
[1586094239488,95.56,6816.99,564.2,0.07903,0.0002,1.14685]
[1586094249560,95.57,6817.4,564.2,0.07912,0.0002,1.1479]
[1586094260671,95.56,6820.72,564.2,0.07975,0.0002,1.15542]
[1586094269702,95.54,6821.76,564.2,0.07992,0.0002,1.15739]
[1586094279767,95.51,6821.95,564.2,0.07989,0.0002,1.15699]
[1586094286844,95.5,6819.14,564.2,0.07931,0.0002,1.15015]
[1586094295885,95.5,6817.97,564.2,0.07907,0.0002,1.14741]
[1586094302634,95.51,6816.91,564.2,0.07887,0.0002,1.14503]
[1586094311993,95.52,6817.96,564.2,0.07911,0.0002,1.14775]
[1586094317031,95.52,6818.61,564.2,0.07924,0.0002,1.1493]
[1586094322062,95.52,6819.63,564.2,0.07943,0.0002,1.15165]
[1586094328311,95.51,6819.87,564.2,0.07947,0.0002,1.1521]
[1586094339183,95.51,6819.99,564.2,0.07946,0.0002,1.1519]
[1586094344216,95.5,6819.93,564.2,0.07944,0.0002,1.15167]
[1586094349255,95.5,6820.34,564.2,0.07951,0.0002,1.15255]
[1586094355293,95.49,6820.8,564.2,0.07959,0.0002,1.15349]
[1586094360329,95.49,6820.85,564.2,0.07959,0.0002,1.15345]
[1586094373464,95.47,6820.93,564.2,0.07957,0.0002,1.15327]
[1586094387518,95.46,6820.43,564.2,0.07944,0.0002,1.15179]
[1586094400311,95.45,6820.53,564.2,0.07943,0.0002,1.15159]
[1586094406311,95.45,6819.96,564.2,0.07931,0.0002,1.15017]
[1586094421758,95.44,6821.9,564.2,0.07967,0.0002,1.15443]
[1586094427311,95.43,6822.18,564.2,0.07971,0.0002,1.15488]
[1586094433311,95.42,6822.03,564.2,0.07966,0.0002,1.15433]
[1586094438875,95.41,6822.61,564.2,0.07975,0.0002,1.15546]
[1586094449954,95.4,6822.37,564.2,0.07967,0.0002,1.15453]
[1586094457002,95.39,6822.35,564.2,0.07963,0.0002,1.15403]
[1586094463311,95.39,6821.34,564.2,0.07942,0.0002,1.15156]
[1586094469087,95.39,6821.11,564.2,0.07937,0.0002,1.15098]
[1586094478168,95.39,6821.14,564.2,0.07937,0.0002,1.15099]
[1586094487210,95.38,6821.57,564.2,0.07946,0.0002,1.15196]
[1586094492249,95.38,6821.74,564.2,0.07948,0.0002,1.15228]
[1586094497282,95.38,6821.29,564.2,0.07939,0.0002,1.15119]
[1586094508311,95.38,6821.29,564.2,0.07938,0.0002,1.15112]
[1586094513396,95.38,6821.39,564.2,0.07939,0.0002,1.15108]
[1586094523259,95.38,6821.21,564.2,0.07935,0.0002,1.15064]
[1586094529311,95.38,6821.27,564.2,0.07936,0.0002,1.15077]
[1586094535311,95.37,6821.27,564.2,0.07936,0.0002,1.15076]
[1586094547311,95.37,6821.42,564.2,0.07938,0.0002,1.15107]
[1586094559311,95.37,6821.49,564.2,0.07939,0.0002,1.15118]
[1586094571312,95.37,6821.68,564.2,0.07941,0.0002,1.15129]
[1586094576835,95.37,6821.55,564.2,0.07938,0.0002,1.15096]
[1586094581869,95.37,6821.48,564.2,0.07937,0.0002,1.15078]
[1586094587008,95.37,6821.43,564.2,0.07935,0.0002,1.15065]
[1586094587463,95.37,6821.43,564.2,0.07935,0.0002,1.15065]
[1586094593992,95.37,6821.28,564.2,0.07933,0.0002,1.15031]
[1586094603015,95.38,6817.44,564.2,0.0786,0.0002,1.14169]
[1586094621186,95.41,6818.59,564.2,0.0789,0.0002,1.14518]
[1586094633356,95.43,6818.46,564.2,0.0789,0.0002,1.14503]
[1586094639271,95.44,6817.94,564.2,0.07881,0.0002,1.14402]
[1586094644301,95.45,6817.91,564.2,0.07883,0.0002,1.14417]
[1586094649311,95.45,6817.82,564.2,0.07883,0.0002,1.14416]
[1586094654378,95.46,6817.74,564.2,0.07883,0.0002,1.14416]
[1586094659410,95.47,6817.63,564.2,0.07882,0.0002,1.1441]
[1586094667311,95.49,6816.17,564.2,0.07857,0.0002,1.1411]
[1586094672498,95.5,6815.67,564.2,0.0785,0.0002,1.14024]
[1586094677535,95.51,6815.47,564.2,0.07849,0.0002,1.1401]
[1586094682568,95.52,6814.53,564.2,0.07834,0.0002,1.13824]
[1586094692639,95.56,6812.65,564.2,0.07803,0.0002,1.13449]
[1586094697676,95.58,6812.47,564.2,0.07805,0.0002,1.13458]
[1586094702709,95.6,6812.42,564.2,0.07808,0.0002,1.13495]
[1586094707747,95.62,6810.77,564.2,0.07781,0.0002,1.13165]
[1586094717816,95.67,6808.39,564.2,0.07746,0.0002,1.12745]
[1586094722849,95.7,6807.09,564.2,0.07727,0.00019,1.12516]
[1586094732918,95.76,6805.98,564.2,0.0772,0.00019,1.12414]
[1586094737957,95.79,6806.11,564.2,0.0773,0.00019,1.12524]
[1586094743243,95.82,6806.68,564.2,0.07747,0.00019,1.12727]
[1586094749034,95.85,6806.99,564.2,0.0776,0.0002,1.12876]
[1586094754066,95.87,6806.68,564.2,0.07758,0.0002,1.1284]
[1586094760115,95.9,6806.99,564.2,0.07771,0.0002,1.12983]
[1586094765144,95.92,6807.31,564.2,0.07783,0.0002,1.13121]
[1586094772196,95.95,6806.91,564.2,0.07781,0.0002,1.13098]
[1586094782266,95.99,6806.66,564.2,0.07785,0.0002,1.13138]
[1586094787299,96.01,6806.85,564.2,0.07793,0.0002,1.13227]
[1586094792332,96.02,6807.97,564.2,0.07818,0.0002,1.13524]
[1586094798375,96.04,6807.88,564.2,0.0782,0.0002,1.1354]
[1586094808444,96.06,6807.32,564.2,0.07814,0.0002,1.13472]
[1586094813480,96.07,6805.92,564.2,0.07788,0.0002,1.13155]
[1586094819520,96.09,6806.21,564.2,0.07799,0.0002,1.13271]
[1586094822145,96.1,6803.29,564.2,0.07743,0.00019,1.12612]
[1586094829311,96.15,6798.29,564.2,0.07658,0.00019,1.11585]
[1586094834627,96.19,6796.75,564.2,0.07638,0.00019,1.11335]
[1586094839666,96.23,6796.9,564.2,0.0765,0.00019,1.1147]
[1586094847982,96.28,6799.38,564.2,0.07709,0.00019,1.12174]
[1586094853012,96.31,6800.07,564.2,0.07729,0.00019,1.12399]
[1586094858797,96.34,6799.94,564.2,0.07733,0.00019,1.12441]
[1586094863834,96.36,6799.28,564.2,0.07725,0.00019,1.1235]
[1586094868865,96.38,6799.1,564.2,0.07727,0.00019,1.12367]
[1586094873905,96.41,6798.77,564.2,0.07725,0.00019,1.12324]
[1586094878939,96.43,6798.97,564.2,0.07734,0.00019,1.1243]
[1586094889009,96.47,6799.83,564.2,0.0776,0.00019,1.12735]
[1586094894042,96.49,6801.09,564.2,0.07788,0.00019,1.13063]
[1586094899075,96.5,6800.81,564.2,0.07786,0.00019,1.13032]
[1586094904113,96.51,6800.32,564.2,0.07779,0.00019,1.1295]
[1586094910311,96.53,6800.32,564.2,0.07783,0.00019,1.12999]
[1586094921236,96.55,6800.61,564.2,0.07795,0.00019,1.13126]
[1586094926266,96.56,6800.31,564.2,0.07791,0.00019,1.13083]
[1586094931301,96.58,6800.25,564.2,0.07791,0.00019,1.13073]
[1586094936337,96.59,6800.84,564.2,0.07805,0.00019,1.13233]
[1586094942380,96.59,6801.02,564.2,0.0781,0.00019,1.13298]
[1586094942790,96.59,6801.02,564.2,0.0781,0.00019,1.13298]
[1586094943365,96.6,6801.02,564.2,0.07811,0.00019,1.13301]
[1586094949431,96.61,6801.72,564.2,0.07826,0.0002,1.13487]
[1586094954465,96.61,6802.04,564.2,0.07834,0.0002,1.13572]
[1586094959506,96.61,6802.83,564.2,0.07849,0.0002,1.13759]
[1586094965546,96.61,6802.93,564.2,0.07852,0.0002,1.13784]
[1586094971589,96.61,6802.96,564.2,0.07852,0.0002,1.13793]
[1586094982311,96.61,6803.41,564.2,0.07861,0.0002,1.13895]
[1586094987703,96.61,6803.51,564.2,0.07863,0.0002,1.13916]
[1586094992739,96.61,6803.55,564.2,0.07862,0.0002,1.13895]
[1586094999786,96.61,6802.71,564.2,0.07845,0.0002,1.13701]
[1586095009857,96.62,6800.86,564.2,0.07811,0.00019,1.13295]
[1586095011517,96.62,6800.82,564.2,0.0781,0.00019,1.13288]
[1586095018311,96.63,6800.83,564.2,0.07813,0.00019,1.13317]
[1586095024311,96.64,6800.83,564.2,0.07815,0.00019,1.13337]
[1586095030311,96.65,6800.84,564.2,0.07817,0.00019,1.13357]
[1586095036311,96.65,6800.84,564.2,0.07818,0.00019,1.13376]
[1586095041363,96.66,6800.88,564.2,0.07821,0.00019,1.134]
[1586095048123,96.67,6801.17,564.2,0.07828,0.00019,1.13484]
[1586095052679,96.67,6801.43,564.2,0.07832,0.0002,1.13525]
[1586095052809,96.67,6801.43,564.2,0.07832,0.0002,1.13525]
[1586095058194,96.67,6803.02,564.2,0.07863,0.0002,1.13893]
[1586095063311,96.67,6802.99,564.2,0.07862,0.0002,1.1388]
[1586095069271,96.66,6802.84,564.2,0.07859,0.0002,1.13842]
[1586095074305,96.66,6802.32,564.2,0.07848,0.0002,1.1372]
[1586095080347,96.66,6802.3,564.2,0.07848,0.0002,1.13718]
[1586095093311,96.66,6802.9,564.2,0.0786,0.0002,1.13855]
[1586095103508,96.66,6802.84,564.2,0.07858,0.0002,1.13836]
[1586095109548,96.66,6802.88,564.2,0.07858,0.0002,1.13841]
[1586095121632,96.66,6802.87,564.2,0.07856,0.0002,1.13808]
[1586095126670,96.66,6802.83,564.2,0.07855,0.0002,1.13797]
[1586095132311,96.66,6802.84,564.2,0.07855,0.0002,1.13798]
[1586095138311,96.66,6802.84,564.2,0.07855,0.0002,1.13797]
[1586095149830,96.66,6802.97,564.2,0.07857,0.0002,1.13823]
[1586095154866,96.65,6803.13,564.2,0.0786,0.0002,1.13859]
[1586095159899,96.65,6803.06,564.2,0.07859,0.0002,1.13841]
[1586095165311,96.65,6803.06,564.2,0.07859,0.0002,1.13838]
[1586095170975,96.65,6803.05,564.2,0.07858,0.0002,1.13833]
[1586095182052,96.65,6802.76,564.2,0.07851,0.0002,1.13737]
[1586095187090,96.65,6802.43,564.2,0.07844,0.0002,1.13661]
[1586095192311,96.65,6802.76,564.2,0.07851,0.0002,1.13741]
[1586095195536,96.65,6802.81,564.2,0.07852,0.0002,1.13753]
[1586095196397,96.65,6803.09,564.2,0.07858,0.0002,1.13818]
[1586095203028,96.65,6803.27,564.2,0.07861,0.0002,1.13859]
[1586095213271,96.65,6803.41,564.2,0.07863,0.0002,1.13883]
[1586095219311,96.65,6803.2,564.2,0.07859,0.0002,1.13833]
[1586095225311,96.65,6802.99,564.2,0.07854,0.0002,1.13783]
[1586095230391,96.65,6802.93,564.2,0.07853,0.0002,1.13768]
[1586095240461,96.65,6802.71,564.2,0.07848,0.0002,1.13696]
[1586095246311,96.65,6802.75,564.2,0.07849,0.0002,1.13707]
[1586095251539,96.65,6802.39,564.2,0.07842,0.0002,1.13628]
[1586095257581,96.66,6801.85,564.2,0.07832,0.0002,1.13513]
[1586095270311,96.67,6801.8,564.2,0.07834,0.0002,1.13526]
[1586095276311,96.67,6801.9,564.2,0.07836,0.0002,1.13557]
[1586095281750,96.67,6801.7,564.2,0.07833,0.0002,1.13521]
[1586095294311,96.68,6801.55,564.2,0.07831,0.0002,1.13481]
[1586095300311,96.69,6801.56,564.2,0.07832,0.0002,1.13493]
[1586095306311,96.69,6801.5,564.2,0.07832,0.0002,1.1349]
[1586095311958,96.69,6801.56,564.2,0.07834,0.0002,1.13514]
[1586095320397,96.7,6800.97,564.2,0.07823,0.00019,1.1339]
[1586095326058,96.7,6800.84,564.2,0.07822,0.00019,1.13376]
[1586095333311,96.71,6800.59,564.2,0.07819,0.00019,1.13338]
[1586095339148,96.72,6800.12,564.2,0.07811,0.00019,1.13245]
[1586095344182,96.73,6796.02,564.2,0.07734,0.00019,1.12329]
[1586095349221,96.75,6793.03,564.2,0.07682,0.00019,1.11703]
[1586095354253,96.78,6792.74,564.2,0.07681,0.00019,1.11681]
[1586095359290,96.81,6792.58,564.2,0.07684,0.00019,1.11712]
[1586095366311,96.84,6792.55,564.2,0.07692,0.00019,1.118]
[1586095371372,96.87,6792.47,564.2,0.07697,0.00019,1.11844]
[1586095378311,96.9,6792.49,564.2,0.07705,0.00019,1.11933]
[1586095383456,96.92,6792.46,564.2,0.07709,0.00019,1.11981]
[1586095388489,96.95,6791.6,564.2,0.07698,0.00019,1.11843]
[1586095393527,96.97,6791.02,564.2,0.07692,0.00019,1.11774]
[1586095398566,97.0,6790.94,564.2,0.07696,0.00019,1.11814]
[1586095403596,97.02,6790.96,564.2,0.07702,0.00019,1.11877]
[1586095408630,97.04,6792.21,564.2,0.07731,0.00019,1.12216]
[1586095413666,97.06,6792.13,564.2,0.07731,0.00019,1.12213]
[1586095418702,97.07,6792.58,564.2,0.07744,0.00019,1.12357]
[1586095423738,97.09,6791.92,564.2,0.07734,0.00019,1.12241]
[1586095428773,97.1,6791.76,564.2,0.07735,0.00019,1.12245]
[1586095433806,97.12,6791.8,564.2,0.07739,0.00019,1.12292]
[1586095439850,97.14,6791.26,564.2,0.07733,0.00019,1.12213]
[1586095444883,97.15,6792.62,564.2,0.07762,0.00019,1.1256]
[1586095449922,97.16,6793.25,564.2,0.07777,0.00019,1.12732]
[1586095454957,97.17,6793.32,564.2,0.0778,0.00019,1.12767]
[1586095459987,97.17,6793.52,564.2,0.07785,0.00019,1.1283]
[1586095465024,97.18,6793.64,564.2,0.07789,0.00019,1.1287]
[1586095470059,97.19,6793.55,564.2,0.07788,0.00019,1.12863]
[1586095477108,97.19,6793.69,564.2,0.07791,0.00019,1.12888]
[1586095482145,97.2,6793.6,564.2,0.0779,0.00019,1.12881]
[1586095487177,97.2,6793.7,564.2,0.07793,0.00019,1.12915]
[1586095492211,97.21,6793.68,564.2,0.07794,0.00019,1.12921]
[1586095497251,97.21,6793.66,564.2,0.07795,0.00019,1.12929]
[1586095502283,97.22,6793.49,564.2,0.07792,0.00019,1.129]
[1586095507311,97.22,6792.51,564.2,0.07775,0.00019,1.1269]
[1586095512352,97.23,6792.16,564.2,0.0777,0.00019,1.12631]
[1586095517389,97.24,6792.37,564.2,0.07776,0.00019,1.12699]
[1586095522425,97.24,6792.39,564.2,0.07778,0.00019,1.1272]
[1586095527460,97.25,6792.17,564.2,0.07775,0.00019,1.12687]
[1586095533499,97.26,6792.09,564.2,0.07774,0.00019,1.12665]
[1586095538533,97.27,6792.07,564.2,0.07775,0.00019,1.12677]
[1586095543569,97.27,6792.12,564.2,0.07778,0.00019,1.12707]
[1586095548608,97.28,6792.05,564.2,0.07778,0.00019,1.12705]
[1586095554650,97.29,6792.06,564.2,0.07779,0.00019,1.12727]
[1586095559680,97.29,6792.05,564.2,0.07781,0.00019,1.1274]
[1586095564716,97.3,6791.99,564.2,0.07781,0.00019,1.1274]
[1586095570311,97.3,6792.91,564.2,0.078,0.00019,1.12965]
[1586095576311,97.31,6793.09,564.2,0.07804,0.00019,1.13013]
[1586095581835,97.31,6793.13,564.2,0.07805,0.00019,1.13025]
[1586095586870,97.31,6792.87,564.2,0.078,0.00019,1.12969]
[1586095594311,97.31,6792.76,564.2,0.07798,0.00019,1.1293]
[1586095599961,97.32,6792.83,564.2,0.07799,0.00019,1.12951]
[1586095605000,97.32,6792.85,564.2,0.078,0.00019,1.12961]
[1586095612311,97.32,6792.98,564.2,0.07804,0.00019,1.12998]
[1586095618090,97.32,6793.16,564.2,0.07808,0.00019,1.13045]
[1586095624311,97.32,6793.34,564.2,0.07811,0.00019,1.13087]
[1586095630176,97.33,6793.38,564.2,0.07812,0.00019,1.13099]
[1586095635213,97.33,6793.39,564.2,0.07812,0.00019,1.131]
[1586095640243,97.33,6793.44,564.2,0.07813,0.00019,1.13113]
[1586095645279,97.33,6793.52,564.2,0.07815,0.00019,1.1313]
[1586095650314,97.32,6794.59,564.2,0.07835,0.00019,1.13372]
[1586095655349,97.32,6796.2,564.2,0.07863,0.00019,1.13701]
[1586095660388,97.31,6797.35,564.2,0.07884,0.00019,1.13941]
[1586095665419,97.3,6797.16,564.2,0.07877,0.00019,1.13869]
[1586095671463,97.29,6796.54,564.2,0.07863,0.00019,1.137]
[1586095676500,97.28,6796.04,564.2,0.07851,0.00019,1.13566]
[1586095681536,97.27,6797.37,564.2,0.07876,0.00019,1.13856]
[1586095686566,97.26,6797.68,564.2,0.07879,0.00019,1.13901]
[1586095691602,97.25,6797.84,564.2,0.0788,0.0002,1.13913]
[1586095697642,97.24,6798.17,564.2,0.07884,0.0002,1.13957]
[1586095701735,97.23,6798.11,564.2,0.07882,0.0002,1.13932]
[1586095707712,97.22,6798.1,564.2,0.07878,0.0002,1.13889]
[1586095712750,97.21,6798.2,564.2,0.07876,0.0002,1.1386]
[1586095723311,97.19,6798.14,564.2,0.0787,0.00019,1.13799]
[1586095724201,97.19,6798.14,564.2,0.0787,0.00019,1.13799]
[1586095730874,97.18,6798.04,564.2,0.07866,0.00019,1.13748]
[1586095735910,97.17,6797.87,564.2,0.07861,0.00019,1.13692]
[1586095740948,97.17,6797.98,564.2,0.07861,0.00019,1.13701]
[1586095746988,97.16,6797.92,564.2,0.07859,0.00019,1.13668]
[1586095752024,97.15,6798.38,564.2,0.07866,0.00019,1.13758]
[1586095757060,97.15,6798.49,564.2,0.07867,0.00019,1.13765]
[1586095761916,97.14,6798.8,564.2,0.07871,0.0002,1.13824]
[1586095768311,97.13,6798.71,564.2,0.07867,0.00019,1.13772]
[1586095774311,97.12,6798.81,564.2,0.07866,0.00019,1.13751]
[1586095780219,97.11,6799.33,564.2,0.07874,0.0002,1.13854]
[1586095785258,97.11,6799.24,564.2,0.07871,0.0002,1.13813]
[1586095792311,97.09,6799.33,564.2,0.0787,0.0002,1.13805]
[1586095802374,97.08,6798.71,564.2,0.07855,0.00019,1.13636]
[1586095807410,97.08,6798.56,564.2,0.07851,0.00019,1.13593]
[1586095813311,97.08,6798.62,564.2,0.07851,0.00019,1.13593]
[1586095818489,97.07,6798.37,564.2,0.07846,0.00019,1.13529]
[1586095821442,97.07,6798.06,564.2,0.0784,0.00019,1.13455]
[1586095827549,97.07,6797.65,564.2,0.07831,0.00019,1.13357]
[1586095832583,97.07,6797.76,564.2,0.07832,0.00019,1.13356]
[1586095838627,97.07,6797.78,564.2,0.07832,0.00019,1.1336]
[1586095844666,97.07,6797.58,564.2,0.07828,0.00019,1.13314]
[1586095850711,97.07,6797.46,564.2,0.07826,0.00019,1.13287]
[1586095856753,97.07,6797.56,564.2,0.07828,0.00019,1.13313]
[1586095861790,97.07,6797.36,564.2,0.07825,0.00019,1.13271]
[1586095867311,97.07,6797.25,564.2,0.07823,0.00019,1.13247]
[1586095873311,97.08,6797.12,564.2,0.07821,0.00019,1.13222]
[1586095878905,97.08,6797.12,564.2,0.07821,0.00019,1.13228]
[1586095883941,97.08,6797.05,564.2,0.0782,0.00019,1.13217]
[1586095889983,97.08,6796.63,564.2,0.07813,0.00019,1.13126]
[1586095895021,97.09,6796.07,564.2,0.07801,0.00019,1.12981]
[1586095900311,97.09,6795.68,564.2,0.07795,0.00019,1.12907]
[1586095906098,97.1,6795.64,564.2,0.07796,0.00019,1.12914]
[1586095911133,97.1,6795.49,564.2,0.07794,0.00019,1.12895]
[1586095917173,97.11,6795.46,564.2,0.07795,0.00019,1.12904]
[1586095922211,97.12,6795.49,564.2,0.07797,0.00019,1.12926]
[1586095927311,97.12,6795.55,564.2,0.07799,0.00019,1.12952]
[1586095933283,97.13,6795.68,564.2,0.07803,0.00019,1.12999]
[1586095945311,97.13,6796.85,564.2,0.07827,0.00019,1.13274]
[1586095950403,97.13,6796.94,564.2,0.07828,0.00019,1.13295]
[1586095955438,97.13,6797.01,564.2,0.07828,0.00019,1.13286]
[1586095960475,97.13,6797.37,564.2,0.07835,0.00019,1.13367]
[1586095965507,97.13,6797.59,564.2,0.07839,0.00019,1.13414]
[1586095971556,97.13,6797.45,564.2,0.07836,0.00019,1.13378]
[1586095976589,97.13,6797.71,564.2,0.07841,0.00019,1.13433]
[1586095982630,97.12,6797.74,564.2,0.07841,0.00019,1.13434]
[1586095987666,97.12,6797.99,564.2,0.07845,0.00019,1.13486]
[1586095992699,97.12,6797.96,564.2,0.07844,0.00019,1.13471]
[1586095999311,97.12,6797.78,564.2,0.0784,0.00019,1.13426]
[1586096004786,97.11,6797.53,564.2,0.07834,0.00019,1.13362]
[1586096009818,97.11,6797.96,564.2,0.07842,0.00019,1.13459]
[1586096014854,97.11,6797.77,564.2,0.07837,0.00019,1.13385]
[1586096019889,97.11,6797.89,564.2,0.07839,0.00019,1.13409]
[1586096024921,97.11,6797.92,564.2,0.07839,0.00019,1.13412]
[1586096030965,97.11,6797.97,564.2,0.07839,0.00019,1.13418]
[1586096036002,97.1,6798.13,564.2,0.07842,0.00019,1.1345]
[1586096041312,97.1,6798.01,564.2,0.07839,0.00019,1.13418]
[1586096047079,97.1,6797.71,564.2,0.07833,0.00019,1.13346]
[1586096052113,97.1,6797.62,564.2,0.07831,0.00019,1.13323]
[1586096057146,97.1,6797.5,564.2,0.07829,0.00019,1.13297]
[1586096062181,97.11,6795.38,564.2,0.07789,0.00019,1.1282]
[1586096067216,97.11,6794.98,564.2,0.07783,0.00019,1.12749]
[1586096072252,97.12,6794.88,564.2,0.07781,0.00019,1.12719]
[1586096077285,97.13,6794.81,564.2,0.07782,0.00019,1.12724]
[1586096083311,97.14,6794.9,564.2,0.07786,0.00019,1.12768]
[1586096088365,97.15,6794.25,564.2,0.07775,0.00019,1.12638]
[1586096095311,97.16,6793.9,564.2,0.07771,0.00019,1.12591]
[1586096101312,97.17,6793.83,564.2,0.07772,0.00019,1.12602]
[1586096106489,97.18,6793.35,564.2,0.07765,0.00019,1.12517]
[1586096112530,97.19,6793.31,564.2,0.07767,0.00019,1.12538]
[1586096117567,97.2,6794.71,564.2,0.07796,0.00019,1.12881]
[1586096122608,97.2,6796.0,564.2,0.07822,0.00019,1.13181]
[1586096128311,97.2,6796.11,564.2,0.07824,0.00019,1.13208]
[1586096133682,97.2,6796.15,564.2,0.07823,0.00019,1.13192]
[1586096138718,97.2,6796.32,564.2,0.07826,0.00019,1.1323]
[1586096143749,97.2,6796.23,564.2,0.07825,0.00019,1.1321]
[1586096148786,97.2,6796.43,564.2,0.07828,0.00019,1.13255]
[1586096153820,97.2,6796.54,564.2,0.07831,0.00019,1.1328]
[1586096158855,97.2,6797.04,564.2,0.0784,0.00019,1.13391]
[1586096163889,97.2,6797.3,564.2,0.07844,0.00019,1.13443]
[1586096169934,97.2,6797.15,564.2,0.07841,0.00019,1.13401]
[1586096174965,97.19,6797.12,564.2,0.0784,0.00019,1.13388]
[1586096182311,97.19,6797.16,564.2,0.0784,0.00019,1.13388]
[1586096188311,97.19,6797.27,564.2,0.07841,0.00019,1.13407]
[1586096194102,97.19,6796.12,564.2,0.07817,0.00019,1.13112]
[1586096199136,97.19,6795.64,564.2,0.07808,0.00019,1.13007]
[1586096204173,97.19,6795.62,564.2,0.07808,0.00019,1.1301]
[1586096209208,97.19,6796.14,564.2,0.07819,0.00019,1.13136]
[1586096215311,97.19,6796.07,564.2,0.07818,0.00019,1.13124]
[1586096221312,97.2,6796.06,564.2,0.07818,0.00019,1.13125]
[1586096226325,97.2,6796.02,564.2,0.07818,0.00019,1.13121]
[1586096231362,97.2,6795.92,564.2,0.07816,0.00019,1.13101]
[1586096236399,97.2,6795.65,564.2,0.07811,0.00019,1.13045]
[1586096242311,97.2,6795.95,564.2,0.07817,0.00019,1.13117]
[1586096248311,97.2,6795.75,564.2,0.07814,0.00019,1.13076]
[1586096253513,97.21,6795.79,564.2,0.07814,0.00019,1.13064]
[1586096259557,97.21,6795.71,564.2,0.07813,0.00019,1.13053]
[1586096265598,97.21,6795.44,564.2,0.07808,0.00019,1.12998]
[1586096272311,97.22,6795.49,564.2,0.0781,0.00019,1.13019]
[1586096277680,97.22,6795.67,564.2,0.07814,0.00019,1.13066]
[1586096283724,97.22,6795.77,564.2,0.07816,0.00019,1.13094]
[1586096288759,97.22,6795.82,564.2,0.07818,0.00019,1.1311]
[1586096299311,97.23,6793.93,564.2,0.07783,0.00019,1.12698]
[1586096305311,97.24,6793.77,564.2,0.07782,0.00019,1.1268]
[1586096311312,97.25,6793.66,564.2,0.0778,0.00019,1.1265]
[1586096316954,97.26,6789.32,564.2,0.07699,0.00019,1.11687]
[1586096327023,97.33,6781.4,564.2,0.07564,0.00019,1.10064]
[1586096332059,97.37,6782.86,564.2,0.07601,0.00019,1.10498]
[1586096337097,97.4,6784.24,564.2,0.07635,0.00019,1.10895]
[1586096342130,97.43,6784.21,564.2,0.07641,0.00019,1.10961]
[1586096347166,97.46,6785.19,564.2,0.07666,0.00019,1.11254]
[1586096352201,97.48,6788.55,564.2,0.07735,0.00019,1.12071]
[1586096357237,97.49,6787.87,564.2,0.07725,0.00019,1.11947]
[1586096362271,97.51,6786.91,564.2,0.0771,0.00019,1.11768]
[1586096368316,97.53,6786.88,564.2,0.07714,0.00019,1.11808]
[1586096373351,97.54,6787.29,564.2,0.07723,0.00019,1.11913]
[1586096378382,97.56,6787.25,564.2,0.07725,0.00019,1.11937]
[1586096383422,97.57,6787.54,564.2,0.07734,0.00019,1.12036]
[1586096388452,97.58,6787.7,564.2,0.0774,0.00019,1.121]
[1586096393489,97.59,6788.41,564.2,0.07755,0.00019,1.12286]
[1586096398524,97.6,6789.1,564.2,0.0777,0.00019,1.12461]
[1586096403561,97.6,6789.37,564.2,0.07777,0.00019,1.12534]
[1586096408591,97.61,6789.33,564.2,0.07777,0.00019,1.12534]
[1586096413628,97.61,6789.23,564.2,0.07776,0.00019,1.12523]
[1586096418664,97.61,6789.22,564.2,0.07777,0.00019,1.12532]
[1586096423701,97.62,6789.62,564.2,0.07785,0.00019,1.12631]
[1586096428733,97.62,6790.04,564.2,0.07794,0.00019,1.12732]
[1586096433767,97.62,6788.32,564.2,0.07759,0.00019,1.12318]
[1586096438803,97.63,6787.39,564.2,0.07743,0.00019,1.12126]
[1586096444845,97.64,6786.85,564.2,0.07736,0.00019,1.12034]
[1586096449881,97.65,6786.61,564.2,0.07733,0.00019,1.12005]
[1586096454915,97.66,6786.13,564.2,0.07727,0.00019,1.11924]
[1586096459955,97.68,6785.47,564.2,0.07717,0.00019,1.11809]
[1586096464989,97.69,6785.28,564.2,0.07717,0.00019,1.11799]
[1586096470311,97.71,6784.64,564.2,0.07708,0.00019,1.11696]
[1586096476061,97.72,6785.11,564.2,0.07721,0.00019,1.11844]
[1586096481098,97.74,6785.33,564.2,0.07728,0.00019,1.11923]
[1586096486132,97.75,6785.31,564.2,0.0773,0.00019,1.11945]
[1586096491312,97.76,6785.24,564.2,0.07729,0.00019,1.1193]
[1586096497209,97.77,6785.21,564.2,0.07732,0.00019,1.11955]
[1586096502246,97.78,6785.5,564.2,0.07739,0.00019,1.12044]
[1586096507283,97.79,6785.62,564.2,0.07744,0.00019,1.12095]
[1586096512311,97.8,6785.68,564.2,0.07746,0.00019,1.12125]
[1586096517351,97.8,6786.13,564.2,0.07757,0.00019,1.12245]
[1586096522385,97.81,6786.63,564.2,0.07767,0.00019,1.1237]
[1586096530312,97.81,6786.76,564.2,0.07771,0.00019,1.12412]
[1586096535476,97.81,6786.77,564.2,0.07772,0.00019,1.12422]
[1586096540514,97.82,6787.07,564.2,0.07778,0.00019,1.12494]
[1586096547562,97.82,6787.28,564.2,0.07782,0.00019,1.12548]
[1586096553607,97.82,6787.04,564.2,0.07777,0.00019,1.12471]
[1586096558636,97.82,6786.97,564.2,0.07776,0.00019,1.1246]
[1586096563677,97.82,6787.23,564.2,0.07781,0.00019,1.12524]
[1586096568709,97.82,6787.35,564.2,0.07783,0.00019,1.12552]
[1586096574750,97.83,6787.24,564.2,0.07782,0.00019,1.12531]
[1586096579787,97.83,6787.2,564.2,0.07781,0.00019,1.12525]
[1586096584835,97.83,6787.14,564.2,0.0778,0.00019,1.12515]
[1586096589871,97.83,6787.11,564.2,0.0778,0.00019,1.1251]
[1586096594906,97.83,6787.27,564.2,0.07783,0.00019,1.12549]
[1586096602311,97.83,6787.17,564.2,0.07782,0.00019,1.1253]
[1586096608311,97.83,6787.9,564.2,0.07795,0.00019,1.12693]
[1586096614311,97.83,6787.87,564.2,0.07793,0.00019,1.12658]
[1586096620311,97.83,6787.42,564.2,0.07784,0.00019,1.12554]
[1586096626122,97.83,6787.58,564.2,0.07787,0.00019,1.12592]
[1586096631156,97.83,6787.41,564.2,0.07784,0.00019,1.12554]
[1586096636191,97.83,6787.25,564.2,0.07781,0.00019,1.12521]
[1586096641312,97.83,6786.46,564.2,0.07767,0.00019,1.12346]
[1586096647311,97.84,6786.08,564.2,0.07761,0.00019,1.12271]
[1586096653312,97.84,6785.7,564.2,0.07755,0.00019,1.122]
[1586096658344,97.85,6785.61,564.2,0.07754,0.00019,1.12192]
[1586096663382,97.85,6785.58,564.2,0.07755,0.00019,1.122]
[1586096671312,97.86,6785.71,564.2,0.07757,0.00019,1.12222]
[1586096676472,97.87,6785.5,564.2,0.07755,0.00019,1.12188]
[1586096681505,97.87,6785.54,564.2,0.07757,0.00019,1.12211]
[1586096688559,97.88,6785.47,564.2,0.07757,0.00019,1.12211]
[1586096695311,97.89,6785.35,564.2,0.07756,0.00019,1.12203]
[1586096701312,97.89,6785.19,564.2,0.07754,0.00019,1.1218]
[1586096707311,97.9,6785.08,564.2,0.07754,0.00019,1.1217]
[1586096713311,97.91,6784.52,564.2,0.07744,0.00019,1.12059]
[1586096719311,97.92,6783.65,564.2,0.0773,0.00019,1.11886]
[1586096724810,97.92,6783.63,564.2,0.07732,0.00019,1.11904]
[1586096729846,97.93,6783.41,564.2,0.07729,0.00019,1.11875]
[1586096734879,97.94,6783.33,564.2,0.07728,0.00019,1.11853]
[1586096740311,97.95,6783.39,564.2,0.07732,0.00019,1.11893]
[1586096746311,97.96,6783.34,564.2,0.07733,0.00019,1.11905]
[1586096751999,97.97,6782.47,564.2,0.07719,0.00019,1.11733]
[1586096757042,97.98,6781.93,564.2,0.07711,0.00019,1.11641]
[1586096763084,98.0,6782.01,564.2,0.07715,0.00019,1.11691]
[1586096769127,98.01,6782.1,564.2,0.0772,0.00019,1.11741]
[1586096774165,98.02,6782.12,564.2,0.07722,0.00019,1.11771]
[1586096779198,98.03,6782.48,564.2,0.07731,0.00019,1.11872]
[1586096784232,98.03,6782.92,564.2,0.07741,0.00019,1.11991]
[1586096790272,98.04,6784.13,564.2,0.07766,0.00019,1.12281]
[1586096795310,98.04,6784.87,564.2,0.07778,0.00019,1.12422]
[1586096800311,98.04,6784.85,564.2,0.07778,0.00019,1.12417]
[1586096810416,98.04,6784.5,564.2,0.07771,0.00019,1.12337]
[1586096817468,98.04,6784.57,564.2,0.07773,0.00019,1.12356]
[1586096823504,98.04,6784.7,564.2,0.07775,0.00019,1.12385]
[1586096828541,98.04,6786.61,564.2,0.07812,0.00019,1.12819]
[1586096833576,98.03,6787.85,564.2,0.07834,0.00019,1.13082]
[1586096839311,98.02,6787.9,564.2,0.07833,0.00019,1.13068]
[1586096845311,98.01,6787.94,564.2,0.07831,0.00019,1.13051]
[1586096851312,98.0,6787.94,564.2,0.07827,0.00019,1.12996]
[1586096857311,97.99,6787.98,564.2,0.07826,0.00019,1.12982]
[1586096863311,97.98,6787.97,564.2,0.07823,0.00019,1.12958]
[1586096868822,97.97,6788.02,564.2,0.07822,0.00019,1.12947]
[1586096873860,97.97,6788.0,564.2,0.0782,0.00019,1.12925]
[1586096878895,97.96,6787.98,564.2,0.07818,0.00019,1.12904]
[1586096883928,97.95,6788.02,564.2,0.07818,0.00019,1.12899]
[1586096890311,97.95,6788.11,564.2,0.07818,0.00019,1.12899]
[1586096896013,97.94,6788.15,564.2,0.07817,0.00019,1.12891]
[1586096901049,97.93,6788.57,564.2,0.07824,0.00019,1.12973]
[1586096906085,97.92,6790.09,564.2,0.07851,0.00019,1.13296]
[1586096911312,97.91,6789.79,564.2,0.07841,0.00019,1.13175]
[1586096917311,97.9,6789.81,564.2,0.07839,0.00019,1.13151]
[1586096923203,97.89,6789.84,564.2,0.07837,0.00019,1.13132]
[1586096928235,97.88,6790.05,564.2,0.07839,0.00019,1.13157]
[1586096933272,97.87,6791.4,564.2,0.07863,0.00019,1.13439]
[1586096938309,97.86,6791.57,564.2,0.07863,0.00019,1.13448]
[1586096943342,97.85,6791.13,564.2,0.07852,0.00019,1.13316]
[1586096948378,97.84,6790.16,564.2,0.07831,0.00019,1.13072]
[1586096953420,97.83,6790.66,564.2,0.07839,0.00019,1.13171]
[1586096958450,97.82,6790.7,564.2,0.07838,0.00019,1.13158]
[1586096963481,97.82,6790.99,564.2,0.07842,0.00019,1.13205]
[1586096968518,97.81,6791.58,564.2,0.07851,0.00019,1.13316]
[1586096974311,97.79,6791.42,564.2,0.07844,0.00019,1.13224]
[1586096979592,97.79,6791.38,564.2,0.07841,0.00019,1.13192]
[1586096984629,97.78,6791.13,564.2,0.07834,0.00019,1.13116]
[1586096989663,97.77,6790.91,564.2,0.07829,0.00019,1.13049]
[1586096995312,97.77,6790.89,564.2,0.07827,0.00019,1.13031]
[1586097001312,97.76,6790.85,564.2,0.07825,0.00019,1.13005]
[1586097006783,97.75,6791.24,564.2,0.07831,0.00019,1.13078]
[1586097011820,97.75,6790.75,564.2,0.0782,0.00019,1.12956]
[1586097016851,97.75,6790.23,564.2,0.0781,0.00019,1.12828]
[1586097021889,97.74,6790.18,564.2,0.07808,0.00019,1.12813]
[1586097026924,97.74,6790.18,564.2,0.07808,0.00019,1.12808]
[1586097031956,97.74,6790.12,564.2,0.07804,0.00019,1.12762]
[1586097036992,97.74,6789.95,564.2,0.07801,0.00019,1.12721]
[1586097043311,97.74,6789.06,564.2,0.07784,0.00019,1.12519]
[1586097049075,97.74,6788.77,564.2,0.07779,0.00019,1.12459]
[1586097054113,97.75,6788.21,564.2,0.07769,0.00019,1.12343]
[1586097059148,97.75,6789.24,564.2,0.0779,0.00019,1.12588]
[1586097064182,97.75,6789.58,564.2,0.07797,0.00019,1.12667]
[1586097069217,97.75,6788.98,564.2,0.07785,0.00019,1.12532]
[1586097074255,97.75,6788.08,564.2,0.07768,0.00019,1.12334]
[1586097079311,97.76,6787.89,564.2,0.07766,0.00019,1.12303]
[1586097084323,97.76,6787.99,564.2,0.07769,0.00019,1.12338]
[1586097089357,97.77,6788.0,564.2,0.0777,0.00019,1.12352]
[1586097094392,97.77,6787.95,564.2,0.07769,0.00019,1.12324]
[1586097099429,97.78,6788.3,564.2,0.07776,0.00019,1.12414]
[1586097104462,97.78,6788.01,564.2,0.07771,0.00019,1.12357]
[1586097109496,97.78,6788.41,564.2,0.0778,0.00019,1.12455]
[1586097115311,97.79,6788.43,564.2,0.07781,0.00019,1.12468]
[1586097120573,97.79,6788.25,564.2,0.07778,0.00019,1.12435]
[1586097125609,97.79,6787.88,564.2,0.07772,0.00019,1.12357]
[1586097130643,97.8,6787.85,564.2,0.07772,0.00019,1.12361]
[1586097135678,97.8,6788.62,564.2,0.07788,0.00019,1.12544]
[1586097140713,97.8,6788.7,564.2,0.07789,0.00019,1.12566]
[1586097145749,97.8,6788.84,564.2,0.07792,0.00019,1.12599]
[1586097150786,97.8,6788.72,564.2,0.0779,0.00019,1.12573]
[1586097155823,97.8,6788.25,564.2,0.0778,0.00019,1.12444]
[1586097160854,97.81,6788.21,564.2,0.0778,0.00019,1.12442]
[1586097165893,97.81,6788.5,564.2,0.07786,0.00019,1.12512]
[1586097170928,97.81,6788.62,564.2,0.07788,0.00019,1.12542]
[1586097176966,97.81,6788.82,564.2,0.07792,0.00019,1.1259]
[1586097184016,97.81,6788.54,564.2,0.07787,0.00019,1.12528]
[1586097190314,97.81,6788.46,564.2,0.07786,0.00019,1.12514]
[1586097196311,97.81,6788.47,564.2,0.07786,0.00019,1.1252]
[1586097202311,97.81,6788.52,564.2,0.07788,0.00019,1.12535]
[1586097208311,97.82,6788.46,564.2,0.07787,0.00019,1.12524]
[1586097214311,97.82,6788.03,564.2,0.07777,0.00019,1.12403]
[1586097220272,97.82,6786.99,564.2,0.07758,0.00019,1.12179]
[1586097225303,97.83,6786.53,564.2,0.07751,0.00019,1.12091]
[1586097231348,97.84,6786.31,564.2,0.07749,0.00019,1.12062]
[1586097237387,97.85,6786.68,564.2,0.07758,0.00019,1.12166]
[1586097242423,97.85,6786.93,564.2,0.07764,0.00019,1.12238]
[1586097247458,97.86,6786.96,564.2,0.07765,0.00019,1.12255]
[1586097252494,97.86,6787.52,564.2,0.07777,0.00019,1.12391]
[1586097257528,97.86,6787.53,564.2,0.07777,0.00019,1.12399]
[1586097264577,97.86,6787.49,564.2,0.07777,0.00019,1.12398]
[1586097271312,97.87,6787.39,564.2,0.07775,0.00019,1.12357]
[1586097276661,97.87,6786.72,564.2,0.07762,0.00019,1.12212]
[1586097281696,97.88,6787.16,564.2,0.07772,0.00019,1.12324]
[1586097286729,97.88,6787.46,564.2,0.07778,0.00019,1.12399]
[1586097291765,97.88,6787.47,564.2,0.07779,0.00019,1.12405]
[1586097296803,97.88,6787.47,564.2,0.07779,0.00019,1.12409]
[1586097301833,97.88,6787.33,564.2,0.07777,0.00019,1.12385]
[1586097307311,97.89,6787.17,564.2,0.07775,0.00019,1.12354]
[1586097312910,97.89,6787.13,564.2,0.07774,0.00019,1.1235]
[1586097318955,97.89,6786.98,564.2,0.07772,0.00019,1.12326]
[1586097323988,97.9,6786.7,564.2,0.07768,0.00019,1.12269]
[1586097330030,97.9,6786.62,564.2,0.07767,0.00019,1.12262]
[1586097335065,97.9,6784.96,564.2,0.07735,0.00019,1.1187]
[1586097340104,97.92,6784.18,564.2,0.07722,0.00019,1.11719]
[1586097345136,97.93,6783.67,564.2,0.07715,0.00019,1.11632]
[1586097350169,97.94,6784.35,564.2,0.0773,0.00019,1.11813]
[1586097355210,97.95,6784.25,564.2,0.07731,0.00019,1.11815]
[1586097360242,97.96,6783.37,564.2,0.07716,0.00019,1.11638]
[1586097365274,97.97,6782.73,564.2,0.07706,0.00019,1.11523]
[1586097370311,97.98,6782.44,564.2,0.07704,0.00019,1.11492]
[1586097376311,98.0,6782.35,564.2,0.07706,0.00019,1.11511]
[1586097381390,98.01,6782.34,564.2,0.07709,0.00019,1.11541]
[1586097396493,98.04,6784.33,564.2,0.07752,0.00019,1.12036]
[1586097401527,98.04,6784.28,564.2,0.07752,0.00019,1.12037]
[1586097409311,98.05,6784.35,564.2,0.07755,0.00019,1.12071]
[1586097415311,98.06,6784.68,564.2,0.07762,0.00019,1.12158]
[1586097421312,98.06,6785.43,564.2,0.07777,0.00019,1.12332]
[1586097426702,98.06,6785.64,564.2,0.07781,0.00019,1.12379]
[1586097431742,98.06,6786.39,564.2,0.07795,0.00019,1.12546]
[1586097439311,98.05,6786.5,564.2,0.07796,0.00019,1.1256]
[1586097445311,98.05,6786.52,564.2,0.07796,0.00019,1.12556]
[1586097451312,98.05,6786.62,564.2,0.07795,0.00019,1.12546]
[1586097456913,98.04,6785.86,564.2,0.0778,0.00019,1.12369]
[1586097462956,98.04,6785.23,564.2,0.07768,0.00019,1.12228]
[1586097467993,98.05,6785.04,564.2,0.07765,0.00019,1.12189]
[1586097473024,98.05,6785.08,564.2,0.07766,0.00019,1.12204]
[1586097478059,98.05,6784.33,564.2,0.07753,0.00019,1.12045]
[1586097484103,98.06,6784.11,564.2,0.0775,0.00019,1.12012]
[1586097489139,98.06,6784.02,564.2,0.0775,0.00019,1.12004]
[1586097495182,98.07,6784.41,564.2,0.07759,0.00019,1.12106]
[1586097500215,98.07,6784.46,564.2,0.0776,0.00019,1.12125]
[1586097505253,98.08,6784.35,564.2,0.07759,0.00019,1.12108]
[1586097511295,98.08,6784.08,564.2,0.07753,0.00019,1.12032]
[1586097516327,98.09,6783.7,564.2,0.07747,0.00019,1.11958]
[1586097521364,98.09,6783.95,564.2,0.07753,0.00019,1.12028]
[1586097526399,98.1,6783.7,564.2,0.07749,0.00019,1.11981]
[1586097531435,98.1,6783.83,564.2,0.07753,0.00019,1.12024]
[1586097537475,98.11,6784.05,564.2,0.07758,0.00019,1.12085]
[1586097542511,98.11,6784.75,564.2,0.07772,0.00019,1.1225]
[1586097547546,98.11,6785.31,564.2,0.07783,0.00019,1.12378]
[1586097552579,98.11,6785.39,564.2,0.07784,0.00019,1.12392]
[1586097557616,98.11,6785.24,564.2,0.07781,0.00019,1.12357]
[1586097562651,98.11,6784.9,564.2,0.07774,0.00019,1.12278]
[1586097567686,98.11,6784.7,564.2,0.07771,0.00019,1.12235]
[1586097572719,98.11,6784.72,564.2,0.0777,0.00019,1.12216]
[1586097577758,98.11,6784.73,564.2,0.0777,0.00019,1.12222]
[1586097582794,98.11,6784.22,564.2,0.07761,0.00019,1.12111]
[1586097588833,98.12,6783.82,564.2,0.07754,0.00019,1.1203]
[1586097593866,98.12,6783.83,564.2,0.07755,0.00019,1.12043]
[1586097600918,98.12,6783.79,564.2,0.07755,0.00019,1.12045]
[1586097605951,98.13,6783.9,564.2,0.07758,0.00019,1.12079]
[1586097610989,98.13,6783.87,564.2,0.07758,0.00019,1.1208]
[1586097616023,98.13,6783.57,564.2,0.07753,0.00019,1.1202]
[1586097621055,98.14,6782.93,564.2,0.07742,0.00019,1.11886]
[1586097626094,98.14,6782.8,564.2,0.07741,0.00019,1.11873]
[1586097637311,98.16,6782.2,564.2,0.07732,0.00019,1.1175]
[1586097643208,98.17,6782.17,564.2,0.07733,0.00019,1.11763]
[1586097648245,98.17,6782.32,564.2,0.07737,0.00019,1.11812]
[1586097654290,98.18,6782.09,564.2,0.07735,0.00019,1.11782]
[1586097659322,98.19,6781.85,564.2,0.07732,0.00019,1.11744]
[1586097664357,98.2,6781.36,564.2,0.07724,0.00019,1.11651]
[1586097669392,98.21,6781.19,564.2,0.07723,0.00019,1.11634]
[1586097674427,98.21,6781.01,564.2,0.07721,0.00019,1.11614]
[1586097680472,98.22,6780.73,564.2,0.07718,0.00019,1.11576]
[1586097685504,98.23,6781.17,564.2,0.07728,0.00019,1.11695]
[1586097690540,98.24,6781.95,564.2,0.07744,0.00019,1.11886]
[1586097695573,98.24,6782.19,564.2,0.07748,0.00019,1.11925]
[1586097700608,98.25,6782.24,564.2,0.0775,0.00019,1.11945]
[1586097705642,98.25,6782.16,564.2,0.07749,0.00019,1.11936]
[1586097710681,98.25,6782.06,564.2,0.07748,0.00019,1.11923]
[1586097715718,98.26,6781.9,564.2,0.07746,0.00019,1.11894]
[1586097720753,98.26,6781.97,564.2,0.07748,0.00019,1.11921]
[1586097727311,98.26,6782.06,564.2,0.07751,0.00019,1.11949]
[1586097733311,98.27,6781.84,564.2,0.07747,0.00019,1.11909]
[1586097738875,98.27,6781.73,564.2,0.07746,0.00019,1.11894]
[1586097744921,98.28,6781.8,564.2,0.07749,0.00019,1.1192]
[1586097749954,98.28,6779.3,564.2,0.07702,0.00019,1.11371]
[1586097760022,98.31,6777.63,564.2,0.07676,0.00019,1.11043]
[1586097765055,98.33,6777.98,564.2,0.07686,0.00019,1.11159]
[1586097770090,98.34,6778.14,564.2,0.07691,0.00019,1.11225]
[1586097775127,98.35,6777.92,564.2,0.0769,0.00019,1.11208]
[1586097780159,98.37,6777.56,564.2,0.07686,0.00019,1.11157]
[1586097785195,98.38,6777.42,564.2,0.07686,0.00019,1.11157]
[1586097790312,98.39,6776.97,564.2,0.07681,0.00019,1.11086]
[1586097796274,98.41,6776.85,564.2,0.07682,0.00019,1.11101]
[1586097801311,98.42,6776.72,564.2,0.07683,0.00019,1.11105]
[1586097806345,98.43,6776.33,564.2,0.07678,0.00019,1.1105]
[1586097812390,98.45,6776.45,564.2,0.07683,0.00019,1.11091]
[1586097817426,98.46,6776.5,564.2,0.07686,0.00019,1.11134]
[1586097823311,98.48,6776.19,564.2,0.07684,0.00019,1.11103]
[1586097828499,98.49,6776.14,564.2,0.07686,0.00019,1.11128]
[1586097833532,98.5,6775.97,564.2,0.07686,0.00019,1.11119]
[1586097838572,98.52,6776.15,564.2,0.07692,0.00019,1.11187]
[1586097843609,98.53,6776.16,564.2,0.07694,0.00019,1.11214]
[1586097848644,98.53,6778.07,564.2,0.07732,0.00019,1.11665]
[1586097853677,98.53,6779.91,564.2,0.07768,0.00019,1.12082]
[1586097858708,98.53,6780.33,564.2,0.07775,0.00019,1.12169]
[1586097863745,98.53,6780.38,564.2,0.07775,0.00019,1.12171]
[1586097868781,98.52,6780.76,564.2,0.07781,0.00019,1.12243]
[1586097873817,98.52,6781.58,564.2,0.07794,0.00019,1.12388]
[1586097878850,98.51,6781.69,564.2,0.07795,0.00019,1.12398]
[1586097883887,98.5,6781.65,564.2,0.07792,0.00019,1.1237]
[1586097888920,98.5,6781.65,564.2,0.07791,0.00019,1.12356]
[1586097893958,98.49,6781.57,564.2,0.07788,0.00019,1.12323]
[1586097898990,98.49,6781.28,564.2,0.07781,0.00019,1.12246]
[1586097904027,98.48,6781.45,564.2,0.07784,0.00019,1.12274]
[1586097909061,98.48,6781.51,564.2,0.07784,0.00019,1.12275]
[1586097915104,98.47,6781.62,564.2,0.07784,0.00019,1.12285]
[1586097922152,98.46,6782.19,564.2,0.07793,0.00019,1.12392]
[1586097927187,98.46,6782.35,564.2,0.07795,0.00019,1.12414]
[1586097933231,98.45,6782.47,564.2,0.07794,0.00019,1.12397]
[1586097939269,98.44,6782.85,564.2,0.07799,0.00019,1.12463]
[1586097944305,98.43,6782.84,564.2,0.07798,0.00019,1.12445]
[1586097949311,98.43,6782.09,564.2,0.07782,0.00019,1.1226]
[1586097954378,98.43,6781.84,564.2,0.07777,0.00019,1.12195]
[1586097961312,98.42,6781.96,564.2,0.07778,0.00019,1.12212]
[1586097966460,98.42,6781.71,564.2,0.07773,0.00019,1.12149]
[1586097971499,98.42,6781.21,564.2,0.07763,0.00019,1.12033]
[1586097976532,98.42,6780.92,564.2,0.07757,0.00019,1.11969]
[1586097981570,98.42,6781.11,564.2,0.07761,0.00019,1.12012]
[1586097986601,98.42,6781.41,564.2,0.07767,0.00019,1.1208]
[1586097991638,98.42,6781.69,564.2,0.0777,0.00019,1.12113]
[1586097996672,98.42,6781.71,564.2,0.0777,0.00019,1.12115]
[1586098001707,98.41,6781.76,564.2,0.07771,0.00019,1.12122]
[1586098006745,98.41,6781.91,564.2,0.07773,0.00019,1.12153]
[1586098011779,98.41,6782.88,564.2,0.07791,0.00019,1.12362]
[1586098016811,98.4,6783.48,564.2,0.07801,0.00019,1.12482]
[1586098026882,98.38,6785.3,564.2,0.07832,0.00019,1.12854]
[1586098031920,98.37,6786.17,564.2,0.07846,0.00019,1.13022]
[1586098036955,98.36,6786.27,564.2,0.07845,0.00019,1.1301]
[1586098041991,98.35,6786.36,564.2,0.07844,0.00019,1.12997]
[1586098047023,98.33,6786.51,564.2,0.07844,0.00019,1.12998]
[1586098052058,98.32,6786.4,564.2,0.07837,0.00019,1.12915]
[1586098057094,98.31,6786.38,564.2,0.07834,0.00019,1.12883]
[1586098062126,98.3,6786.25,564.2,0.07829,0.00019,1.12826]
[1586098069180,98.28,6786.28,564.2,0.07827,0.00019,1.128]
[1586098074221,98.27,6786.09,564.2,0.07821,0.00019,1.12733]
[1586098079249,98.27,6786.28,564.2,0.07822,0.00019,1.12754]
[1586098084287,98.26,6786.38,564.2,0.07822,0.00019,1.12755]
[1586098089315,98.25,6786.26,564.2,0.07818,0.00019,1.12708]
[1586098096311,98.24,6786.16,564.2,0.07814,0.00019,1.1266]
[1586098101407,98.23,6786.24,564.2,0.07814,0.00019,1.12659]
[1586098106434,98.22,6786.2,564.2,0.07812,0.00019,1.12633]
[1586098111470,98.22,6786.29,564.2,0.0781,0.00019,1.12612]
[1586098116505,98.21,6786.11,564.2,0.07805,0.00019,1.12557]
[1586098122549,98.21,6785.96,564.2,0.07801,0.00019,1.12509]
[1586098128593,98.2,6786.06,564.2,0.07802,0.00019,1.12519]
[1586098133625,98.2,6785.9,564.2,0.07798,0.00019,1.12472]
[1586098138661,98.19,6785.94,564.2,0.07798,0.00019,1.1247]
[1586098144311,98.19,6786.25,564.2,0.07803,0.00019,1.12529]
[1586098149738,98.18,6786.19,564.2,0.07801,0.00019,1.12506]
[1586098154772,98.18,6786.3,564.2,0.07802,0.00019,1.12521]
[1586098160816,98.18,6786.23,564.2,0.07799,0.00019,1.12492]
[1586098165852,98.17,6786.21,564.2,0.07798,0.00019,1.12476]
[1586098171312,98.17,6786.28,564.2,0.07797,0.00019,1.12458]
[1586098176927,98.16,6786.27,564.2,0.07796,0.00019,1.12446]
[1586098183311,98.16,6786.2,564.2,0.07794,0.00019,1.12422]
[1586098189013,98.16,6786.8,564.2,0.07804,0.00019,1.12549]
[1586098194046,98.15,6787.24,564.2,0.07812,0.00019,1.12638]
[1586098199080,98.15,6788.05,564.2,0.07826,0.00019,1.12808]
[1586098204118,98.14,6788.27,564.2,0.07829,0.00019,1.12837]
[1586098210156,98.13,6788.55,564.2,0.07832,0.00019,1.12876]
[1586098215197,98.12,6788.57,564.2,0.0783,0.00019,1.12861]
[1586098222311,98.11,6788.71,564.2,0.0783,0.00019,1.12864]
[1586098228288,98.1,6788.78,564.2,0.0783,0.00019,1.12857]
[1586098233319,98.09,6789.12,564.2,0.07833,0.00019,1.12887]
[1586098240311,98.08,6789.25,564.2,0.07832,0.00019,1.12887]
[1586098246311,98.07,6789.22,564.2,0.0783,0.00019,1.12856]
[1586098252311,98.06,6789.16,564.2,0.07827,0.00019,1.12822]
[1586098258311,98.05,6789.1,564.2,0.07824,0.00019,1.12789]
[1586098264311,98.05,6789.08,564.2,0.07821,0.00019,1.12764]
[1586098270311,98.04,6789.04,564.2,0.07819,0.00019,1.12738]
[1586098275615,98.03,6788.95,564.2,0.07816,0.00019,1.12705]
[1586098280649,98.03,6787.87,564.2,0.07795,0.00019,1.12453]
[1586098285688,98.03,6787.83,564.2,0.07794,0.00019,1.12441]
[1586098290724,98.03,6787.92,564.2,0.07795,0.00019,1.12458]
[1586098297311,98.03,6787.96,564.2,0.07794,0.00019,1.12437]
[1586098303311,98.03,6787.93,564.2,0.07793,0.00019,1.12427]
[1586098309311,98.02,6787.91,564.2,0.07792,0.00019,1.1242]
[1586098314889,98.02,6787.96,564.2,0.07793,0.00019,1.12429]
[1586098320933,98.02,6788.0,564.2,0.07794,0.00019,1.12437]
[1586098325969,98.02,6788.01,564.2,0.07794,0.00019,1.12437]
[1586098332013,98.02,6788.12,564.2,0.07796,0.00019,1.12458]
[1586098337045,98.02,6788.04,564.2,0.07794,0.00019,1.12436]
[1586098342311,98.02,6787.73,564.2,0.07788,0.00019,1.12364]
[1586098348311,98.02,6787.74,564.2,0.07788,0.00019,1.12366]
[1586098354165,98.02,6787.65,564.2,0.07785,0.00019,1.12323]
[1586098360311,98.02,6787.59,564.2,0.07784,0.00019,1.12312]
[1586098366311,98.02,6787.53,564.2,0.07783,0.00019,1.12299]
[1586098372311,98.02,6787.56,564.2,0.07784,0.00019,1.12309]
[1586098377326,98.02,6787.56,564.2,0.07784,0.00019,1.12312]
[1586098389409,98.03,6787.56,564.2,0.07784,0.00019,1.12317]
[1586098394447,98.03,6787.7,564.2,0.07787,0.00019,1.12349]
[1586098399481,98.03,6787.66,564.2,0.07787,0.00019,1.12343]
[1586098404517,98.03,6787.73,564.2,0.07788,0.00019,1.12359]
[1586098409552,98.03,6787.87,564.2,0.07791,0.00019,1.1239]
[1586098416600,98.03,6787.83,564.2,0.07788,0.00019,1.12355]
[1586098421635,98.03,6787.73,564.2,0.07786,0.00019,1.12333]
[1586098429311,98.03,6787.68,564.2,0.07786,0.00019,1.12324]
[1586098435311,98.03,6787.61,564.2,0.07784,0.00019,1.12311]
[1586098440769,98.03,6787.65,564.2,0.07785,0.00019,1.12321]
[1586098445800,98.03,6786.96,564.2,0.07773,0.00019,1.1217]
[1586098450836,98.03,6786.96,564.2,0.07773,0.00019,1.12177]
[1586098455874,98.04,6787.06,564.2,0.07776,0.00019,1.12206]
[1586098460908,98.04,6787.14,564.2,0.07778,0.00019,1.12229]
[1586098466949,98.04,6787.13,564.2,0.07778,0.00019,1.12232]
[1586098471983,98.04,6787.08,564.2,0.07776,0.00019,1.12198]
[1586098477311,98.05,6787.09,564.2,0.07776,0.00019,1.12207]
[1586098483311,98.05,6787.14,564.2,0.07778,0.00019,1.12224]
[1586098489101,98.05,6787.21,564.2,0.0778,0.00019,1.12246]
[1586098494137,98.05,6787.22,564.2,0.0778,0.00019,1.12252]
[1586098501312,98.05,6787.29,564.2,0.07782,0.00019,1.12273]
[1586098507229,98.05,6788.36,564.2,0.07803,0.00019,1.12514]
[1586098512267,98.05,6788.51,564.2,0.07805,0.00019,1.1254]
[1586098517298,98.05,6788.47,564.2,0.07804,0.00019,1.12526]
[1586098522311,98.05,6788.23,564.2,0.07798,0.00019,1.12467]
[1586098528311,98.04,6788.13,564.2,0.07796,0.00019,1.12439]
[1586098534311,98.04,6788.15,564.2,0.07794,0.00019,1.12413]
[1586098539453,98.04,6787.02,564.2,0.07773,0.00019,1.12158]
[1586098551538,98.05,6786.99,564.2,0.07774,0.00019,1.12169]
[1586098556571,98.05,6786.99,564.2,0.07774,0.00019,1.12175]
[1586098561609,98.05,6787.02,564.2,0.07776,0.00019,1.12187]
[1586098566644,98.06,6787.13,564.2,0.07778,0.00019,1.12216]
[1586098573311,98.06,6787.27,564.2,0.07781,0.00019,1.12254]
[1586098579311,98.06,6787.26,564.2,0.07781,0.00019,1.12256]
[1586098584766,98.06,6787.27,564.2,0.07782,0.00019,1.12261]
[1586098589805,98.06,6787.24,564.2,0.07782,0.00019,1.12256]
[1586098595846,98.06,6787.23,564.2,0.0778,0.00019,1.12232]
[1586098601893,98.07,6787.09,564.2,0.07778,0.00019,1.12204]
[1586098609311,98.07,6787.01,564.2,0.07777,0.00019,1.12195]
[1586098614981,98.07,6786.91,564.2,0.07776,0.00019,1.12177]
[1586098620015,98.07,6786.52,564.2,0.07768,0.00019,1.12093]
[1586098627311,98.08,6786.63,564.2,0.07772,0.00019,1.1213]
[1586098633111,98.08,6787.09,564.2,0.07781,0.00019,1.12239]
[1586098638143,98.08,6788.32,564.2,0.07805,0.00019,1.12518]
[1586098643175,98.08,6788.24,564.2,0.07802,0.00019,1.12491]
[1586098648311,98.07,6787.96,564.2,0.07796,0.00019,1.12422]
[1586098654311,98.07,6787.95,564.2,0.07794,0.00019,1.1239]
[1586098660294,98.07,6787.36,564.2,0.07783,0.00019,1.12253]
[1586098666311,98.07,6787.19,564.2,0.0778,0.00019,1.12219]
[1586098671376,98.07,6787.19,564.2,0.0778,0.00019,1.12223]
[1586098676414,98.08,6787.25,564.2,0.07781,0.00019,1.12239]
[1586098681444,98.08,6787.46,564.2,0.07786,0.00019,1.12291]
[1586098686483,98.08,6787.35,564.2,0.07784,0.00019,1.12267]
[1586098691518,98.08,6787.37,564.2,0.07784,0.00019,1.12272]
[1586098696549,98.08,6786.79,564.2,0.07773,0.00019,1.12144]
[1586098701590,98.08,6786.73,564.2,0.07773,0.00019,1.12137]
[1586098706623,98.08,6786.96,564.2,0.07778,0.00019,1.12196]
[1586098711658,98.09,6786.76,564.2,0.07773,0.00019,1.12129]
[1586098717311,98.09,6786.74,564.2,0.07773,0.00019,1.12131]
[1586098722735,98.09,6786.75,564.2,0.07774,0.00019,1.12141]
[1586098729311,98.1,6786.8,564.2,0.07776,0.00019,1.12159]
[1586098735311,98.1,6786.78,564.2,0.07776,0.00019,1.1216]
[1586098741312,98.1,6786.7,564.2,0.07775,0.00019,1.12148]
[1586098751937,98.12,6780.54,564.2,0.07662,0.00019,1.10811]
[1586098756970,98.14,6779.13,564.2,0.0764,0.00019,1.10546]
[1586098762004,98.17,6778.89,564.2,0.07641,0.00019,1.10554]
[1586098768048,98.2,6779.18,564.2,0.07653,0.00019,1.10688]
[1586098773084,98.22,6777.98,564.2,0.07633,0.00019,1.10445]
[1586098778119,98.24,6777.52,564.2,0.0763,0.00019,1.10403]
[1586098783154,98.27,6777.31,564.2,0.07632,0.00019,1.10416]
[1586098789311,98.3,6777.14,564.2,0.07635,0.00019,1.10451]
[1586098795237,98.33,6776.97,564.2,0.07638,0.00019,1.10483]
[1586098800276,98.35,6777.01,564.2,0.07644,0.00019,1.10549]
[1586098805308,98.37,6776.95,564.2,0.07648,0.00019,1.10588]
[1586098810311,98.39,6776.68,564.2,0.07647,0.00019,1.10578]
[1586098815375,98.41,6776.22,564.2,0.07643,0.00019,1.10526]
[1586098820411,98.43,6776.13,564.2,0.07646,0.00019,1.10559]
[1586098825447,98.46,6773.76,564.2,0.07607,0.00019,1.10086]
[1586098835518,98.52,6769.86,564.2,0.07547,0.00019,1.09351]
[1586098840550,98.57,6769.93,564.2,0.07558,0.00019,1.09473]
[1586098845587,98.6,6769.81,564.2,0.07563,0.00019,1.0953]
[1586098850622,98.63,6769.81,564.2,0.0757,0.00019,1.09611]
[1586098855658,98.66,6772.62,564.2,0.0763,0.00019,1.1031]
[1586098860697,98.68,6773.03,564.2,0.07642,0.00019,1.10451]
[1586098880837,98.76,6772.21,564.2,0.07643,0.00019,1.10448]
[1586098885871,98.77,6773.75,564.2,0.07676,0.00019,1.10836]
[1586098897311,98.79,6774.65,564.2,0.07696,0.00019,1.11058]
[1586098902987,98.8,6774.58,564.2,0.07696,0.00019,1.11065]
[1586098908024,98.81,6775.15,564.2,0.07709,0.00019,1.11212]
[1586098913062,98.81,6775.06,564.2,0.07709,0.00019,1.11206]
[1586098918094,98.82,6774.27,564.2,0.07695,0.00019,1.11043]
[1586098935214,98.85,6773.15,564.2,0.07681,0.00019,1.10874]
[1586098941258,98.86,6773.51,564.2,0.0769,0.00019,1.10983]
[1586098952335,98.88,6773.9,564.2,0.077,0.00019,1.11084]
[1586098957367,98.89,6774.1,564.2,0.07705,0.00019,1.11145]
[1586098963311,98.89,6774.11,564.2,0.07707,0.00019,1.11163]
[1586098968446,98.9,6774.12,564.2,0.07708,0.00019,1.11177]
[1586098974487,98.9,6774.11,564.2,0.07709,0.00019,1.1119]
[1586098981312,98.91,6774.13,564.2,0.07711,0.00019,1.11209]
[1586098987311,98.92,6774.14,564.2,0.07712,0.00019,1.11225]
[1586098992609,98.92,6774.18,564.2,0.07714,0.00019,1.11245]
[1586098997646,98.92,6774.16,564.2,0.07714,0.00019,1.11249]
[1586099002686,98.93,6774.21,564.2,0.07716,0.00019,1.11269]
[1586099007719,98.93,6773.94,564.2,0.07712,0.00019,1.11218]
[1586099024834,98.94,6774.49,564.2,0.07724,0.00019,1.11348]
[1586099030877,98.95,6774.47,564.2,0.07724,0.00019,1.11349]
[1586099036918,98.95,6774.47,564.2,0.07724,0.00019,1.11354]
[1586099041955,98.95,6774.82,564.2,0.07731,0.00019,1.11435]
[1586099046992,98.95,6775.48,564.2,0.07744,0.00019,1.11581]
[1586099052029,98.95,6775.31,564.2,0.0774,0.00019,1.11542]
[1586099057061,98.95,6775.37,564.2,0.07741,0.00019,1.11552]
[1586099062101,98.95,6775.61,564.2,0.07745,0.00019,1.11603]
[1586099068140,98.94,6775.79,564.2,0.07748,0.00019,1.11638]
[1586099073177,98.94,6776.35,564.2,0.07757,0.00019,1.11732]
[1586099079219,98.94,6776.27,564.2,0.07754,0.00019,1.11704]
[1586099084252,98.93,6776.6,564.2,0.0776,0.00019,1.11771]
[1586099089311,98.93,6776.76,564.2,0.07762,0.00019,1.11796]
[1586099095311,98.92,6776.9,564.2,0.07764,0.00019,1.11816]
[1586099101312,98.92,6776.99,564.2,0.07764,0.00019,1.11822]
[1586099106407,98.91,6776.92,564.2,0.07762,0.00019,1.11795]
[1586099113311,98.91,6776.95,564.2,0.07761,0.00019,1.11788]
[1586099118491,98.9,6777.15,564.2,0.07764,0.00019,1.11822]
[1586099124534,98.9,6776.95,564.2,0.07759,0.00019,1.11765]
[1586099130574,98.9,6776.96,564.2,0.07758,0.00019,1.11757]
[1586099137311,98.89,6777.09,564.2,0.07758,0.00019,1.11749]
[1586099143311,98.89,6777.11,564.2,0.07757,0.00019,1.11743]
[1586099148702,98.88,6777.15,564.2,0.07757,0.00019,1.11744]
[1586099155311,98.88,6777.16,564.2,0.07757,0.00019,1.11738]
[1586099160790,98.88,6777.12,564.2,0.07755,0.00019,1.11722]
[1586099165823,98.88,6776.74,564.2,0.07748,0.00019,1.11631]
[1586099170862,98.87,6776.66,564.2,0.07746,0.00019,1.1161]
[1586099176311,98.87,6776.62,564.2,0.07745,0.00019,1.11599]
[1586099181937,98.87,6776.54,564.2,0.07743,0.00019,1.11578]
[1586099187979,98.87,6776.53,564.2,0.07743,0.00019,1.11575]
[1586099193012,98.87,6776.56,564.2,0.07742,0.00019,1.11554]
[1586099198045,98.87,6777.19,564.2,0.07754,0.00019,1.11694]
[1586099203085,98.87,6777.73,564.2,0.07764,0.00019,1.11811]
[1586099208122,98.86,6777.98,564.2,0.07767,0.00019,1.11855]
[1586099214161,98.86,6778.12,564.2,0.07769,0.00019,1.11874]
[1586099221312,98.85,6778.26,564.2,0.0777,0.00019,1.11889]
[1586099227250,98.85,6778.61,564.2,0.07775,0.00019,1.11954]
[1586099232287,98.84,6778.64,564.2,0.07774,0.00019,1.11946]
[1586099237324,98.84,6778.62,564.2,0.07773,0.00019,1.11929]
[1586099245311,98.83,6778.57,564.2,0.0777,0.00019,1.11898]
[1586099250409,98.82,6779.54,564.2,0.07788,0.00019,1.12108]
[1586099256453,98.81,6779.82,564.2,0.0779,0.00019,1.12123]
[1586099262493,98.81,6779.24,564.2,0.07777,0.00019,1.11973]
[1586099267531,98.8,6779.21,564.2,0.07775,0.00019,1.11955]
[1586099273571,98.8,6779.39,564.2,0.07777,0.00019,1.11981]
[1586099281312,98.79,6779.31,564.2,0.07774,0.00019,1.11941]
[1586099287311,98.78,6779.72,564.2,0.0778,0.00019,1.1202]
[1586099293311,98.77,6780.34,564.2,0.07791,0.00019,1.12144]
[1586099299311,98.76,6780.89,564.2,0.07799,0.00019,1.12243]
[1586099305311,98.75,6781.11,564.2,0.07801,0.00019,1.12265]
[1586099310833,98.74,6783.95,564.2,0.07853,0.00019,1.1288]
[1586099315869,98.72,6785.06,564.2,0.07868,0.00019,1.13061]
[1586099320905,98.7,6785.47,564.2,0.07872,0.00019,1.13106]
[1586099331979,98.66,6786.97,564.2,0.0789,0.00019,1.13324]
[1586099342055,98.62,6785.57,564.2,0.07854,0.00019,1.12912]
[1586099347085,98.6,6785.49,564.2,0.07849,0.00019,1.12852]
[1586099353128,98.58,6785.44,564.2,0.07843,0.00019,1.1279]
[1586099358165,98.57,6786.0,564.2,0.07851,0.00019,1.12883]
[1586099363199,98.55,6786.08,564.2,0.07849,0.00019,1.12863]
[1586099368235,98.54,6786.25,564.2,0.07849,0.00019,1.12866]
[1586099374275,98.52,6786.5,564.2,0.07848,0.00019,1.12854]
[1586099380311,98.5,6786.5,564.2,0.07844,0.00019,1.12811]
[1586099390391,98.48,6787.1,564.2,0.0785,0.00019,1.12881]
[1586099396434,98.46,6787.64,564.2,0.07856,0.00019,1.12962]
[1586099401465,98.44,6787.55,564.2,0.07851,0.00019,1.12905]
[1586099407312,98.43,6787.53,564.2,0.07847,0.00019,1.1286]
[1586099412545,98.41,6787.57,564.2,0.07845,0.00019,1.12839]
[1586099419311,98.4,6787.6,564.2,0.07842,0.00019,1.12802]
[1586099424631,98.39,6787.61,564.2,0.07839,0.00019,1.12777]
[1586099429663,98.37,6787.89,564.2,0.07842,0.00019,1.12811]
[1586099434697,98.36,6788.45,564.2,0.07848,0.00019,1.12882]
[1586099439743,98.35,6788.5,564.2,0.07847,0.00019,1.12864]
[1586099445773,98.34,6788.76,564.2,0.07848,0.00019,1.12887]
[1586099451818,98.32,6788.79,564.2,0.07846,0.00019,1.12858]
[1586099456850,98.31,6787.98,564.2,0.07828,0.00019,1.12647]
[1586099461889,98.3,6787.5,564.2,0.07817,0.00019,1.12521]
[1586099467311,98.3,6787.35,564.2,0.07812,0.00019,1.1247]
[1586099473311,98.29,6787.44,564.2,0.07812,0.00019,1.12473]
[1586099479311,98.28,6787.52,564.2,0.07813,0.00019,1.12476]
[1586099485048,98.28,6787.74,564.2,0.07816,0.00019,1.12512]
[1586099491312,98.27,6787.89,564.2,0.07815,0.00019,1.125]
[1586099497311,98.26,6788.38,564.2,0.07823,0.00019,1.12593]
[1586099503311,98.25,6788.54,564.2,0.07824,0.00019,1.12608]
[1586099509311,98.25,6788.62,564.2,0.07823,0.00019,1.12605]
[1586099515260,98.24,6790.28,564.2,0.07854,0.00019,1.1296]
[1586099521301,98.22,6790.63,564.2,0.07856,0.00019,1.12996]
[1586099526335,98.21,6789.68,564.2,0.07836,0.00019,1.12754]
[1586099532379,98.2,6789.6,564.2,0.07832,0.00019,1.12712]
[1586099537416,98.19,6789.35,564.2,0.07825,0.00019,1.12638]
[1586099542450,98.19,6788.09,564.2,0.078,0.00019,1.12341]
[1586099547485,98.19,6787.26,564.2,0.07784,0.00019,1.12151]
[1586099552521,98.19,6787.57,564.2,0.07788,0.00019,1.12196]
[1586099557556,98.19,6787.9,564.2,0.07795,0.00019,1.12271]
[1586099563311,98.19,6787.97,564.2,0.07796,0.00019,1.12283]
[1586099568634,98.18,6787.95,564.2,0.07795,0.00019,1.12274]
[1586099573672,98.18,6788.24,564.2,0.078,0.00019,1.12335]
[1586099578708,98.18,6787.8,564.2,0.07791,0.00019,1.12232]
[1586099583741,98.18,6787.71,564.2,0.0779,0.00019,1.12212]
[1586099590311,98.18,6787.77,564.2,0.07791,0.00019,1.12225]
[1586099595826,98.18,6788.27,564.2,0.078,0.00019,1.12334]
[1586099600862,98.18,6788.26,564.2,0.07799,0.00019,1.12326]
[1586099605899,98.18,6788.15,564.2,0.07797,0.00019,1.12298]
[1586099611312,98.18,6788.09,564.2,0.07794,0.00019,1.12256]
[1586099616974,98.17,6788.25,564.2,0.07797,0.00019,1.1229]
[1586099623311,98.17,6788.31,564.2,0.07798,0.00019,1.12301]
[1586099629311,98.17,6788.23,564.2,0.07796,0.00019,1.12277]
[1586099635311,98.17,6788.25,564.2,0.07796,0.00019,1.12278]
[1586099641312,98.17,6788.27,564.2,0.07796,0.00019,1.12279]
[1586099647311,98.17,6788.28,564.2,0.07796,0.00019,1.1228]
[1586099653311,98.17,6788.18,564.2,0.07794,0.00019,1.12254]
[1586099659311,98.16,6788.17,564.2,0.07793,0.00019,1.1225]
[1586099665311,98.16,6788.27,564.2,0.07795,0.00019,1.12269]
[1586099671312,98.16,6788.25,564.2,0.07793,0.00019,1.12238]
[1586099677311,98.16,6788.21,564.2,0.07792,0.00019,1.12228]
[1586099683311,98.16,6788.15,564.2,0.0779,0.00019,1.12212]
[1586099689311,98.16,6788.17,564.2,0.07791,0.00019,1.12216]
[1586099695311,98.16,6788.14,564.2,0.0779,0.00019,1.12209]
[1586099701312,98.16,6788.14,564.2,0.0779,0.00019,1.12209]
[1586099707311,98.16,6788.09,564.2,0.07789,0.00019,1.12198]
[1586099713311,98.16,6788.1,564.2,0.0779,0.00019,1.12201]
[1586099718682,98.16,6788.08,564.2,0.07789,0.00019,1.12197]
[1586099725311,98.16,6788.04,564.2,0.07789,0.00019,1.12189]
[1586099731312,98.16,6788.45,564.2,0.07795,0.00019,1.12255]
[1586099736812,98.16,6788.53,564.2,0.07796,0.00019,1.12271]
[1586099743311,98.16,6788.57,564.2,0.07797,0.00019,1.12277]
[1586099748893,98.16,6788.59,564.2,0.07797,0.00019,1.12279]
[1586099755311,98.16,6788.57,564.2,0.07796,0.00019,1.12272]
[1586099761312,98.16,6788.57,564.2,0.07796,0.00019,1.12269]
[1586099767021,98.16,6788.65,564.2,0.07797,0.00019,1.12287]
[1586099772054,98.16,6788.66,564.2,0.07797,0.00019,1.12286]
[1586099777091,98.15,6789.91,564.2,0.07821,0.00019,1.12562]
[1586099782128,98.15,6790.1,564.2,0.07823,0.00019,1.12593]
[1586099787159,98.14,6793.11,564.2,0.0788,0.00019,1.13259]
[1586099794311,98.12,6793.74,564.2,0.07885,0.00019,1.13323]
[1586099797696,98.11,6794.02,564.2,0.07889,0.00019,1.13364]
[1586099798271,98.11,6794.02,564.2,0.07888,0.00019,1.13356]
[1586099804278,98.09,6793.6,564.2,0.07876,0.00019,1.13214]
[1586099809315,98.07,6793.28,564.2,0.07867,0.00019,1.1311]
[1586099815311,98.06,6792.74,564.2,0.07853,0.00019,1.12954]
[1586099820388,98.05,6793.3,564.2,0.07862,0.00019,1.13058]
[1586099825425,98.04,6793.46,564.2,0.07862,0.00019,1.13067]
[1586099831466,98.03,6793.49,564.2,0.0786,0.00019,1.13042]
[1586099836504,98.02,6793.47,564.2,0.07857,0.00019,1.13013]
[1586099842311,98.01,6793.44,564.2,0.07854,0.00019,1.12978]
[1586099847579,98.0,6792.59,564.2,0.07836,0.00019,1.12763]
[1586099852614,97.99,6792.27,564.2,0.07827,0.00019,1.12651]
[1586099857649,97.99,6792.19,564.2,0.07824,0.00019,1.12621]
[1586099862689,97.99,6792.07,564.2,0.07821,0.00019,1.12586]
[1586099867723,97.98,6792.58,564.2,0.0783,0.00019,1.12693]
[1586099872754,97.98,6793.19,564.2,0.07841,0.00019,1.12819]
[1586099877790,97.97,6794.34,564.2,0.07861,0.00019,1.13061]
[1586099882824,97.96,6794.3,564.2,0.07858,0.00019,1.13028]
[1586099887863,97.95,6794.24,564.2,0.07855,0.00019,1.12993]
[1586099892900,97.94,6794.22,564.2,0.07853,0.00019,1.12968]
[1586099897932,97.94,6793.67,564.2,0.07841,0.00019,1.12825]
[1586099902969,97.93,6793.59,564.2,0.07838,0.00019,1.12793]
[1586099908311,97.93,6793.2,564.2,0.07829,0.00019,1.12694]
[1586099914053,97.92,6793.24,564.2,0.07827,0.00019,1.12666]
[1586099920311,97.92,6793.34,564.2,0.07828,0.00019,1.12677]
[1586099926128,97.91,6793.41,564.2,0.07829,0.00019,1.12684]
[1586099931162,97.91,6794.15,564.2,0.07842,0.00019,1.12844]
[1586099937205,97.9,6794.32,564.2,0.07844,0.00019,1.12864]
[1586099942242,97.9,6793.92,564.2,0.07835,0.00019,1.12758]
[1586099947311,97.89,6793.71,564.2,0.0783,0.00019,1.12701]
[1586099952312,97.89,6793.55,564.2,0.07826,0.00019,1.12657]
[1586099957347,97.89,6792.97,564.2,0.07814,0.00019,1.12518]
[1586099962382,97.89,6792.56,564.2,0.07806,0.00019,1.12424]
[1586099967417,97.89,6792.57,564.2,0.07807,0.00019,1.12429]
[1586099974311,97.89,6793.3,564.2,0.07819,0.00019,1.12566]
[1586099979500,97.88,6793.61,564.2,0.07824,0.00019,1.12631]
[1586099986311,97.88,6793.53,564.2,0.07822,0.00019,1.12605]
[1586099991585,97.88,6793.63,564.2,0.07823,0.00019,1.12621]
[1586099996620,97.88,6794.22,564.2,0.07834,0.00019,1.12748]
[1586100002660,97.87,6794.22,564.2,0.07833,0.00019,1.12737]
[1586100010311,97.87,6794.07,564.2,0.07829,0.00019,1.12689]
[1586100015752,97.86,6794.18,564.2,0.0783,0.00019,1.12707]
[1586100020787,97.86,6794.24,564.2,0.07831,0.00019,1.12714]
[1586100028311,97.85,6794.2,564.2,0.07829,0.00019,1.12691]
[1586100034311,97.85,6794.2,564.2,0.07827,0.00019,1.12658]
[1586100040311,97.85,6794.22,564.2,0.07827,0.00019,1.12656]
[1586100045962,97.85,6793.94,564.2,0.0782,0.00019,1.12586]
[1586100051000,97.85,6794.18,564.2,0.07825,0.00019,1.12638]
[1586100056034,97.84,6794.21,564.2,0.07825,0.00019,1.1264]
[1586100061069,97.84,6794.22,564.2,0.07825,0.00019,1.12639]
[1586100067110,97.84,6794.98,564.2,0.07839,0.00019,1.12804]
[1586100072147,97.83,6796.04,564.2,0.07858,0.00019,1.13031]
[1586100077183,97.83,6796.06,564.2,0.07857,0.00019,1.13017]
[1586100082219,97.82,6796.34,564.2,0.07861,0.00019,1.13063]
[1586100087255,97.81,6796.27,564.2,0.07858,0.00019,1.13029]
[1586100094311,97.8,6796.43,564.2,0.07857,0.00019,1.13014]
[1586100099336,97.79,6796.26,564.2,0.07852,0.00019,1.12961]
[1586100104371,97.79,6796.23,564.2,0.0785,0.00019,1.12938]
[1586100109408,97.78,6796.15,564.2,0.07847,0.00019,1.12906]
[1586100114445,97.78,6795.84,564.2,0.0784,0.00019,1.12826]
[1586100119476,97.77,6796.0,564.2,0.07843,0.00019,1.12852]
[1586100124511,97.77,6796.1,564.2,0.07844,0.00019,1.12866]
[1586100129550,97.77,6796.08,564.2,0.07842,0.00019,1.12851]
[1586100134592,97.76,6795.96,564.2,0.07839,0.00019,1.12814]
[1586100139621,97.76,6795.95,564.2,0.07838,0.00019,1.12803]
[1586100150698,97.75,6796.05,564.2,0.07839,0.00019,1.1281]
[1586100156739,97.75,6796.01,564.2,0.07835,0.00019,1.12766]
[1586100161774,97.75,6795.39,564.2,0.07823,0.00019,1.1262]
[1586100167817,97.75,6795.27,564.2,0.07821,0.00019,1.12593]
[1586100172851,97.75,6795.03,564.2,0.07816,0.00019,1.12538]
[1586100177892,97.75,6795.06,564.2,0.07817,0.00019,1.12546]
[1586100184311,97.75,6795.0,564.2,0.07816,0.00019,1.12536]
[1586100189971,97.75,6796.75,564.2,0.0785,0.00019,1.12933]
[1586100195004,97.74,6797.54,564.2,0.07863,0.00019,1.13098]
[1586100202311,97.73,6797.87,564.2,0.07867,0.00019,1.13146]
[1586100208098,97.72,6798.0,564.2,0.07868,0.00019,1.13153]
[1586100213136,97.72,6798.01,564.2,0.07865,0.00019,1.13111]
[1586100219175,97.71,6798.0,564.2,0.07863,0.00019,1.13089]
[1586100224208,97.7,6797.68,564.2,0.07855,0.00019,1.13002]
[1586100229311,97.7,6797.64,564.2,0.07853,0.00019,1.12978]
[1586100235311,97.69,6797.54,564.2,0.0785,0.00019,1.12943]
[1586100240322,97.69,6797.6,564.2,0.0785,0.00019,1.12945]
[1586100245358,97.68,6798.38,564.2,0.07864,0.00019,1.13111]
[1586100250390,97.67,6798.51,564.2,0.07865,0.00019,1.13125]
[1586100255427,97.67,6798.5,564.2,0.07864,0.00019,1.13107]
[1586100260461,97.66,6798.2,564.2,0.07856,0.00019,1.13021]
[1586100265497,97.66,6798.11,564.2,0.07853,0.00019,1.1299]
[1586100270531,97.65,6796.95,564.2,0.0783,0.00019,1.12713]
[1586100275567,97.65,6796.08,564.2,0.07812,0.00019,1.12492]
[1586100280600,97.66,6795.85,564.2,0.07808,0.00019,1.12446]
[1586100285638,97.66,6795.83,564.2,0.07808,0.00019,1.12451]
[1586100290679,97.66,6796.91,564.2,0.07829,0.00019,1.127]
[1586100295707,97.66,6796.61,564.2,0.07824,0.00019,1.12632]
[1586100300741,97.66,6796.44,564.2,0.0782,0.00019,1.12593]
[1586100305782,97.66,6796.4,564.2,0.0782,0.00019,1.12588]
[1586100313311,97.67,6796.29,564.2,0.07818,0.00019,1.1257]
[1586100319311,97.67,6796.08,564.2,0.07815,0.00019,1.12525]
[1586100324912,97.67,6796.23,564.2,0.07818,0.00019,1.12564]
[1586100329947,97.67,6796.5,564.2,0.07824,0.00019,1.12628]
[1586100334981,97.67,6796.41,564.2,0.0782,0.00019,1.12582]
[1586100340020,97.67,6796.38,564.2,0.0782,0.00019,1.1258]
[1586100346311,97.67,6796.4,564.2,0.07821,0.00019,1.12589]
[1586100352104,97.67,6797.41,564.2,0.0784,0.00019,1.12819]
[1586100358143,97.67,6797.64,564.2,0.07844,0.00019,1.12862]
[1586100364186,97.67,6797.59,564.2,0.07842,0.00019,1.12842]
[1586100369220,97.66,6797.71,564.2,0.07844,0.00019,1.12863]
[1586100374254,97.66,6797.82,564.2,0.07845,0.00019,1.12881]
[1586100379291,97.66,6796.9,564.2,0.07827,0.00019,1.12663]
[1586100384326,97.66,6796.84,564.2,0.07826,0.00019,1.12652]
[1586100389364,97.66,6796.64,564.2,0.07822,0.00019,1.12607]
[1586100395404,97.66,6796.19,564.2,0.07812,0.00019,1.12484]
[1586100400438,97.67,6795.96,564.2,0.07808,0.00019,1.12437]
[1586100405472,97.67,6795.83,564.2,0.07807,0.00019,1.12417]
[1586100410515,97.67,6795.91,564.2,0.07809,0.00019,1.12444]
[1586100415542,97.67,6796.12,564.2,0.07814,0.00019,1.12498]
[1586100420578,97.68,6796.12,564.2,0.07814,0.00019,1.12503]
[1586100425617,97.68,6796.02,564.2,0.07813,0.00019,1.12486]
[1586100430648,97.68,6795.93,564.2,0.07812,0.00019,1.12472]
[1586100435688,97.68,6796.12,564.2,0.07816,0.00019,1.12521]
[1586100440722,97.69,6796.14,564.2,0.07817,0.00019,1.12532]
[1586100445756,97.69,6796.17,564.2,0.07818,0.00019,1.12541]
[1586100451312,97.69,6796.15,564.2,0.07816,0.00019,1.12516]
[1586100456832,97.69,6796.17,564.2,0.07817,0.00019,1.12526]
[1586100461867,97.69,6796.34,564.2,0.07821,0.00019,1.12569]
[1586100466901,97.69,6796.41,564.2,0.07822,0.00019,1.12586]
[1586100472311,97.69,6796.52,564.2,0.07824,0.00019,1.12613]
[1586100477979,97.7,6796.53,564.2,0.07825,0.00019,1.12615]
[1586100483011,97.69,6799.31,564.2,0.07879,0.0002,1.1325]
[1586100493084,97.67,6801.33,564.2,0.07912,0.0002,1.13649]
[1586100498121,97.65,6801.53,564.2,0.07913,0.0002,1.13661]
[1586100503154,97.64,6801.63,564.2,0.07912,0.0002,1.13648]
[1586100508186,97.63,6801.57,564.2,0.07908,0.0002,1.13603]
[1586100513228,97.62,6800.6,564.2,0.07884,0.0002,1.13325]
[1586100518260,97.61,6800.52,564.2,0.07881,0.0002,1.13284]
[1586100523296,97.6,6800.72,564.2,0.07883,0.0002,1.1331]
[1586100528327,97.59,6800.35,564.2,0.07874,0.0002,1.13205]
[1586100533364,97.58,6801.51,564.2,0.07894,0.0002,1.13445]
[1586100538400,97.57,6802.0,564.2,0.07901,0.0002,1.13533]
[1586100544311,97.56,6802.44,564.2,0.07907,0.0002,1.13605]
[1586100549475,97.55,6802.41,564.2,0.07903,0.0002,1.13562]
[1586100554509,97.53,6802.39,564.2,0.079,0.0002,1.1353]
[1586100559545,97.53,6801.0,564.2,0.07871,0.0002,1.13191]
[1586100564583,97.52,6800.81,564.2,0.07866,0.0002,1.13134]
[1586100570626,97.51,6800.97,564.2,0.07868,0.0002,1.13158]
[1586100575660,97.51,6800.83,564.2,0.07863,0.0002,1.13087]
[1586100581703,97.51,6800.85,564.2,0.07862,0.0002,1.13079]
[1586100586735,97.5,6800.76,564.2,0.0786,0.0002,1.13051]
[1586100591770,97.5,6801.02,564.2,0.07864,0.0002,1.13099]
[1586100596806,97.49,6800.94,564.2,0.07861,0.0002,1.13072]
[1586100601843,97.49,6800.93,564.2,0.0786,0.0002,1.13062]
[1586100607311,97.49,6800.83,564.2,0.07858,0.0002,1.13031]
[1586100613311,97.48,6800.82,564.2,0.07857,0.0002,1.13021]
[1586100618958,97.48,6800.95,564.2,0.07859,0.0002,1.13044]
[1586100623998,97.48,6801.0,564.2,0.07859,0.0002,1.13048]
[1586100629034,97.48,6801.13,564.2,0.07861,0.0002,1.1307]
[1586100634069,97.47,6801.07,564.2,0.07857,0.0002,1.13022]
[1586100639100,97.47,6800.96,564.2,0.07855,0.0002,1.12991]
[1586100645141,97.47,6800.95,564.2,0.07854,0.0002,1.12983]
[1586100650176,97.47,6800.97,564.2,0.07854,0.0002,1.12982]
[1586100661312,97.47,6799.66,564.2,0.07829,0.00019,1.12688]
[1586100667311,97.47,6799.65,564.2,0.07829,0.00019,1.12694]
[1586100672336,97.47,6799.58,564.2,0.07829,0.00019,1.12684]
[1586100677367,97.48,6799.43,564.2,0.07826,0.00019,1.12657]
[1586100683406,97.48,6799.5,564.2,0.07828,0.00019,1.12679]
[1586100690460,97.48,6799.46,564.2,0.07828,0.00019,1.12677]
[1586100695494,97.49,6799.24,564.2,0.07823,0.00019,1.12609]
[1586100703311,97.49,6799.14,564.2,0.07822,0.00019,1.12598]
[1586100708581,97.49,6799.98,564.2,0.07839,0.00019,1.12801]
[1586100713622,97.49,6799.95,564.2,0.07839,0.00019,1.12794]
[1586100719661,97.5,6800.1,564.2,0.07842,0.00019,1.12828]
[1586100729732,97.49,6803.02,564.2,0.07897,0.0002,1.13474]
[1586100734763,97.48,6803.25,564.2,0.07899,0.0002,1.13503]
[1586100739800,97.47,6802.11,564.2,0.07875,0.0002,1.13223]
[1586100744837,97.46,6801.02,564.2,0.07853,0.0002,1.12965]
[1586100749869,97.46,6801.12,564.2,0.07855,0.0002,1.12984]
[1586100759937,97.47,6799.51,564.2,0.07822,0.00019,1.12595]
[1586100764984,97.47,6799.18,564.2,0.07816,0.00019,1.12528]
[1586100770009,97.47,6799.24,564.2,0.07819,0.00019,1.12554]
[1586100775311,97.48,6799.9,564.2,0.07832,0.00019,1.12712]
[1586100781086,97.48,6799.77,564.2,0.0783,0.00019,1.12691]
[1586100786124,97.48,6799.61,564.2,0.07828,0.00019,1.1266]
[1586100792164,97.49,6799.35,564.2,0.07823,0.00019,1.12607]
[1586100798206,97.49,6799.09,564.2,0.07819,0.00019,1.1256]
[1586100803244,97.49,6799.0,564.2,0.07819,0.00019,1.12549]
[1586100808275,97.5,6798.55,564.2,0.07811,0.00019,1.12455]
[1586100813313,97.5,6797.74,564.2,0.07795,0.00019,1.12259]
[1586100819354,97.51,6797.46,564.2,0.07792,0.00019,1.1222]
[1586100825394,97.52,6797.04,564.2,0.07786,0.00019,1.12149]
[1586100830432,97.53,6797.1,564.2,0.07789,0.00019,1.12186]
[1586100838311,97.55,6796.99,564.2,0.0779,0.00019,1.12194]
[1586100844311,97.56,6796.97,564.2,0.07792,0.00019,1.12214]
[1586100850311,97.57,6796.93,564.2,0.07793,0.00019,1.12229]
[1586100855608,97.57,6796.93,564.2,0.07795,0.00019,1.12247]
[1586100861648,97.58,6796.94,564.2,0.07797,0.00019,1.12271]
[1586100866686,97.59,6797.48,564.2,0.07809,0.00019,1.12409]
[1586100871722,97.59,6797.27,564.2,0.07804,0.00019,1.12348]
[1586100876755,97.6,6797.36,564.2,0.07807,0.00019,1.12383]
[1586100881793,97.6,6797.64,564.2,0.07814,0.00019,1.12458]
[1586100886826,97.61,6797.58,564.2,0.07814,0.00019,1.12455]
[1586100891860,97.61,6797.41,564.2,0.07811,0.00019,1.12425]
[1586100896897,97.62,6797.59,564.2,0.07816,0.00019,1.12476]
[1586100901935,97.62,6797.6,564.2,0.07816,0.00019,1.12485]
[1586100906966,97.62,6797.71,564.2,0.07819,0.00019,1.12517]
[1586100913013,97.62,6797.73,564.2,0.0782,0.00019,1.12531]
[1586100918042,97.63,6797.77,564.2,0.07822,0.00019,1.12545]
[1586100923075,97.63,6797.71,564.2,0.07821,0.00019,1.12537]
[1586100928311,97.63,6797.68,564.2,0.07821,0.00019,1.12535]
[1586100934311,97.63,6797.57,564.2,0.07818,0.00019,1.12491]
[1586100940311,97.64,6797.55,564.2,0.07818,0.00019,1.12495]
[1586100946311,97.64,6797.55,564.2,0.07819,0.00019,1.12504]
[1586100952311,97.64,6797.05,564.2,0.0781,0.00019,1.12398]
[1586100958311,97.65,6797.08,564.2,0.07812,0.00019,1.12416]
[1586100963359,97.65,6796.97,564.2,0.0781,0.00019,1.12401]
[1586100968392,97.66,6796.83,564.2,0.07809,0.00019,1.12378]
[1586100973432,97.66,6796.64,564.2,0.07806,0.00019,1.12347]
[1586100978464,97.67,6796.89,564.2,0.07812,0.00019,1.12413]
[1586100983498,97.67,6797.33,564.2,0.07821,0.00019,1.12521]
[1586100988536,97.67,6797.42,564.2,0.07823,0.00019,1.12545]
[1586100993567,97.67,6797.35,564.2,0.0782,0.00019,1.12508]
[1586101000311,97.67,6797.4,564.2,0.07822,0.00019,1.12525]
[1586101005649,97.68,6797.41,564.2,0.07822,0.00019,1.12531]
[1586101012311,97.68,6797.38,564.2,0.07822,0.00019,1.12529]
[1586101017734,97.68,6797.97,564.2,0.07834,0.00019,1.12667]
[1586101022774,97.68,6798.19,564.2,0.07838,0.00019,1.12715]
[1586101030311,97.68,6798.02,564.2,0.07835,0.00019,1.12675]
[1586101035868,97.68,6798.06,564.2,0.07835,0.00019,1.12681]
[1586101040902,97.68,6798.36,564.2,0.07841,0.00019,1.12747]
[1586101045938,97.67,6798.36,564.2,0.0784,0.00019,1.12743]
[1586101050972,97.67,6798.12,564.2,0.07836,0.00019,1.12686]
[1586101057311,97.67,6798.18,564.2,0.07835,0.00019,1.12672]
[1586101063311,97.67,6798.24,564.2,0.07836,0.00019,1.12685]
[1586101069311,97.67,6798.24,564.2,0.07836,0.00019,1.12684]
[1586101075141,97.67,6798.23,564.2,0.07836,0.00019,1.1268]
[1586101080181,97.67,6798.21,564.2,0.07835,0.00019,1.12675]
[1586101086217,97.67,6798.03,564.2,0.07832,0.00019,1.12632]
[1586101091254,97.67,6798.02,564.2,0.07831,0.00019,1.12631]
[1586101096311,97.67,6798.29,564.2,0.07837,0.00019,1.12693]
[1586101101327,97.67,6798.33,564.2,0.07837,0.00019,1.127]
[1586101106361,97.67,6798.3,564.2,0.07837,0.00019,1.12693]
[1586101114311,97.67,6798.31,564.2,0.07835,0.00019,1.12667]
[1586101120311,97.67,6798.47,564.2,0.07838,0.00019,1.12701]
[1586101126311,97.67,6798.46,564.2,0.07838,0.00019,1.12698]
[1586101131538,97.67,6798.46,564.2,0.07837,0.00019,1.12696]
[1586101136569,97.67,6798.65,564.2,0.07841,0.00019,1.12737]
[1586101141606,97.66,6798.65,564.2,0.07841,0.00019,1.12733]
[1586101146641,97.66,6798.6,564.2,0.07839,0.00019,1.12719]
[1586101153311,97.66,6798.6,564.2,0.07839,0.00019,1.12717]
[1586101158726,97.66,6798.77,564.2,0.07842,0.00019,1.12753]
[1586101165311,97.66,6798.88,564.2,0.07844,0.00019,1.12771]
[1586101170813,97.66,6799.01,564.2,0.07846,0.00019,1.12799]
[1586101176858,97.66,6798.99,564.2,0.07843,0.00019,1.12762]
[1586101183311,97.65,6799.32,564.2,0.07849,0.00019,1.12832]
[1586101188943,97.65,6799.47,564.2,0.07852,0.00019,1.1286]
[1586101193975,97.65,6800.3,564.2,0.07867,0.0002,1.13039]
[1586101199009,97.64,6800.71,564.2,0.07873,0.0002,1.13117]
[1586101204045,97.63,6800.7,564.2,0.07872,0.0002,1.131]
[1586101210312,97.63,6800.7,564.2,0.0787,0.0002,1.13078]
[1586101216311,97.62,6800.58,564.2,0.07866,0.0002,1.13036]
[1586101222172,97.61,6800.63,564.2,0.07866,0.0002,1.13032]
[1586101228213,97.61,6799.63,564.2,0.07846,0.00019,1.12796]
[1586101233246,97.61,6798.6,564.2,0.07824,0.00019,1.12534]
[1586101238283,97.61,6798.68,564.2,0.07826,0.00019,1.1256]
[1586101243311,97.61,6798.86,564.2,0.0783,0.00019,1.12605]
[1586101248351,97.62,6799.15,564.2,0.07836,0.00019,1.12673]
[1586101253389,97.62,6799.21,564.2,0.07837,0.00019,1.12688]
[1586101258423,97.62,6798.95,564.2,0.07832,0.00019,1.12629]
[1586101264311,97.62,6798.72,564.2,0.07828,0.00019,1.12579]
[1586101270311,97.62,6798.68,564.2,0.07828,0.00019,1.12575]
[1586101275542,97.62,6798.71,564.2,0.07829,0.00019,1.12587]
[1586101282311,97.62,6798.69,564.2,0.07829,0.00019,1.12588]
[1586101287628,97.62,6798.35,564.2,0.07823,0.00019,1.12514]
[1586101294311,97.63,6798.36,564.2,0.07822,0.00019,1.125]
[1586101300311,97.63,6798.31,564.2,0.07822,0.00019,1.12494]
[1586101305757,97.63,6798.42,564.2,0.07824,0.00019,1.12526]
[1586101310791,97.64,6798.31,564.2,0.07823,0.00019,1.12506]
[1586101315828,97.64,6797.76,564.2,0.07813,0.00019,1.12392]
[1586101320859,97.64,6797.94,564.2,0.07817,0.00019,1.12442]
[1586101326905,97.65,6798.01,564.2,0.0782,0.00019,1.12468]
[1586101331940,97.65,6797.98,564.2,0.0782,0.00019,1.12468]
[1586101338993,97.65,6797.99,564.2,0.07821,0.00019,1.1248]
[1586101344021,97.66,6797.89,564.2,0.07819,0.00019,1.12464]
[1586101351312,97.66,6797.73,564.2,0.07816,0.00019,1.12413]
[1586101357115,97.67,6797.68,564.2,0.07815,0.00019,1.12409]
[1586101363311,97.67,6797.69,564.2,0.07817,0.00019,1.12424]
[1586101369199,97.67,6797.78,564.2,0.07819,0.00019,1.12452]
[1586101375311,97.68,6797.77,564.2,0.0782,0.00019,1.12459]
[1586101381312,97.68,6797.77,564.2,0.07821,0.00019,1.12466]
[1586101387311,97.68,6797.6,564.2,0.07818,0.00019,1.12434]
[1586101392357,97.69,6797.57,564.2,0.07818,0.00019,1.12435]
[1586101399311,97.69,6797.29,564.2,0.07814,0.00019,1.12383]
[1586101405311,97.69,6797.41,564.2,0.07817,0.00019,1.12418]
[1586101410484,97.7,6797.46,564.2,0.07818,0.00019,1.12437]
[1586101415516,97.7,6797.5,564.2,0.07818,0.00019,1.12426]
[1586101422569,97.7,6797.52,564.2,0.07819,0.00019,1.1244]
[1586101428612,97.71,6797.6,564.2,0.07822,0.00019,1.12467]
[1586101435311,97.71,6797.62,564.2,0.07823,0.00019,1.12478]
[1586101440697,97.71,6797.75,564.2,0.07825,0.00019,1.12511]
[1586101446738,97.71,6797.72,564.2,0.07825,0.00019,1.12507]
[1586101451770,97.71,6797.97,564.2,0.0783,0.00019,1.12567]
[1586101459311,97.71,6797.96,564.2,0.0783,0.00019,1.12568]
[1586101464861,97.72,6797.76,564.2,0.07827,0.00019,1.12525]
[1586101469900,97.72,6797.66,564.2,0.07825,0.00019,1.12505]
[1586101474929,97.72,6797.63,564.2,0.07823,0.00019,1.12476]
[1586101479965,97.72,6797.59,564.2,0.07823,0.00019,1.1247]
[1586101485001,97.72,6797.59,564.2,0.07823,0.00019,1.12475]
[1586101491046,97.72,6797.62,564.2,0.07824,0.00019,1.12487]
[1586101496081,97.72,6797.46,564.2,0.07821,0.00019,1.12454]
[1586101501113,97.73,6797.28,564.2,0.07818,0.00019,1.12418]
[1586101506151,97.73,6797.24,564.2,0.07818,0.00019,1.12414]
[1586101511185,97.73,6797.34,564.2,0.07821,0.00019,1.12443]
[1586101516221,97.73,6797.37,564.2,0.07822,0.00019,1.12455]
[1586101521256,97.74,6797.4,564.2,0.07823,0.00019,1.12467]
[1586101527301,97.74,6797.51,564.2,0.07825,0.00019,1.12496]
[1586101532340,97.74,6797.61,564.2,0.07826,0.00019,1.12494]
[1586101537369,97.74,6797.58,564.2,0.07825,0.00019,1.1249]
[1586101542407,97.74,6797.71,564.2,0.07828,0.00019,1.12524]
[1586101547440,97.74,6797.67,564.2,0.07828,0.00019,1.12516]
[1586101552479,97.74,6797.79,564.2,0.0783,0.00019,1.12546]
[1586101557513,97.74,6797.74,564.2,0.07829,0.00019,1.12534]
[1586101564312,97.74,6797.79,564.2,0.0783,0.00019,1.12548]
[1586101569594,97.74,6797.95,564.2,0.07833,0.00019,1.12584]
[1586101574633,97.74,6799.08,564.2,0.07855,0.00019,1.1284]
[1586101579666,97.74,6800.65,564.2,0.07885,0.0002,1.13186]
[1586101584703,97.73,6801.47,564.2,0.07899,0.0002,1.13352]
[1586101589738,97.72,6801.57,564.2,0.07898,0.0002,1.13347]
[1586101595779,97.7,6801.63,564.2,0.07895,0.0002,1.13302]
[1586101602828,97.69,6801.58,564.2,0.07891,0.0002,1.13258]
[1586101617931,97.66,6802.58,564.2,0.07902,0.0002,1.13404]
[1586101622964,97.65,6802.71,564.2,0.07902,0.0002,1.13406]
[1586101628001,97.64,6802.7,564.2,0.079,0.0002,1.13378]
[1586101633036,97.63,6802.73,564.2,0.07898,0.0002,1.13359]
[1586101638070,97.62,6802.75,564.2,0.07896,0.0002,1.13342]
[1586101644113,97.61,6802.64,564.2,0.07892,0.0002,1.13289]
[1586101654182,97.59,6803.71,564.2,0.07907,0.0002,1.1346]
[1586101660311,97.57,6804.26,564.2,0.07914,0.0002,1.13552]
[1586101666267,97.56,6804.46,564.2,0.07915,0.0002,1.13564]
[1586101676337,97.52,6808.09,564.2,0.07978,0.0002,1.14303]
[1586101681371,97.5,6808.05,564.2,0.07972,0.0002,1.14242]
[1586101686407,97.48,6806.85,564.2,0.07944,0.0002,1.13919]
[1586101691442,97.46,6806.5,564.2,0.07934,0.0002,1.138]
[1586101696479,97.45,6806.44,564.2,0.0793,0.0002,1.13755]
[1586101702311,97.44,6806.9,564.2,0.07935,0.0002,1.13819]
[1586101707554,97.42,6807.19,564.2,0.07937,0.0002,1.13849]
[1586101712588,97.41,6807.16,564.2,0.07932,0.0002,1.13783]
[1586101717625,97.39,6807.45,564.2,0.07935,0.0002,1.13818]
[1586101722659,97.38,6807.13,564.2,0.07925,0.0002,1.13705]
[1586101727693,97.37,6807.23,564.2,0.07924,0.0002,1.13698]
[1586101732727,97.36,6808.19,564.2,0.0794,0.0002,1.1389]
[1586101737762,97.34,6808.99,564.2,0.07953,0.0002,1.14039]
[1586101742801,97.33,6808.12,564.2,0.07932,0.0002,1.138]
[1586101747834,97.32,6807.28,564.2,0.07913,0.0002,1.13584]
[1586101752870,97.31,6807.46,564.2,0.07915,0.0002,1.13603]
[1586101757904,97.3,6807.0,564.2,0.07904,0.0002,1.13477]
[1586101762941,97.29,6807.28,564.2,0.07908,0.0002,1.13524]
[1586101767976,97.29,6807.17,564.2,0.07904,0.0002,1.13481]
[1586101774020,97.28,6807.17,564.2,0.079,0.0002,1.13434]
[1586101779058,97.27,6807.24,564.2,0.079,0.0002,1.13435]
[1586101784090,97.27,6807.77,564.2,0.07909,0.0002,1.1354]
[1586101789125,97.26,6808.48,564.2,0.07921,0.0002,1.13684]
[1586101794161,97.25,6808.84,564.2,0.07926,0.0002,1.13742]
[1586101801204,97.23,6810.79,564.2,0.07961,0.0002,1.14152]
[1586101806241,97.22,6811.22,564.2,0.07966,0.0002,1.1421]
[1586101811278,97.2,6811.56,564.2,0.07969,0.0002,1.14251]
[1586101816315,97.18,6811.7,564.2,0.07968,0.0002,1.14239]
[1586101822311,97.16,6811.83,564.2,0.07966,0.0002,1.14222]
[1586101828311,97.14,6811.96,564.2,0.07964,0.0002,1.14206]
[1586101833428,97.13,6812.25,564.2,0.07965,0.0002,1.14207]
[1586101838466,97.11,6811.77,564.2,0.07952,0.0002,1.14059]
[1586101844510,97.1,6811.54,564.2,0.07944,0.0002,1.13969]
[1586101850550,97.09,6810.81,564.2,0.07927,0.0002,1.13771]
[1586101855588,97.08,6810.31,564.2,0.07915,0.0002,1.13637]
[1586101860619,97.08,6810.32,564.2,0.07914,0.0002,1.13626]
[1586101865656,97.07,6810.3,564.2,0.07912,0.0002,1.13607]
[1586101870693,97.06,6810.12,564.2,0.07908,0.0002,1.13552]
[1586101875726,97.06,6810.07,564.2,0.07905,0.0002,1.13528]
[1586101882311,97.05,6809.99,564.2,0.07902,0.0002,1.13493]
[1586101887810,97.05,6806.38,564.2,0.07831,0.0002,1.12658]
[1586101892849,97.06,6803.85,564.2,0.07783,0.00019,1.12081]
[1586101903311,97.1,6801.31,564.2,0.07743,0.00019,1.11599]
[1586101908957,97.13,6800.7,564.2,0.07737,0.00019,1.11531]
[1586101913995,97.16,6800.47,564.2,0.07738,0.00019,1.11535]
[1586101919027,97.18,6799.35,564.2,0.07722,0.00019,1.1134]
[1586101924060,97.21,6798.61,564.2,0.07714,0.00019,1.1124]
[1586101929100,97.23,6797.08,564.2,0.0769,0.00019,1.10957]
[1586101934131,97.26,6797.23,564.2,0.077,0.00019,1.11065]
[1586101939311,97.29,6797.97,564.2,0.07721,0.00019,1.11303]
[1586101945210,97.32,6797.64,564.2,0.07721,0.00019,1.11298]
[1586101950245,97.34,6797.27,564.2,0.07719,0.00019,1.11274]
[1586101955281,97.37,6796.82,564.2,0.07714,0.00019,1.11206]
[1586101960311,97.39,6796.72,564.2,0.07718,0.00019,1.11246]
[1586101966311,97.42,6796.9,564.2,0.07728,0.00019,1.11354]
[1586101971394,97.44,6796.82,564.2,0.07731,0.00019,1.11389]
[1586101976427,97.46,6796.75,564.2,0.07734,0.00019,1.11425]
[1586101981460,97.48,6796.72,564.2,0.07738,0.00019,1.1147]
[1586101986497,97.5,6796.67,564.2,0.07742,0.00019,1.11506]
[1586101991531,97.52,6796.52,564.2,0.07743,0.00019,1.11516]
[1586101996565,97.54,6796.58,564.2,0.07748,0.00019,1.11574]
[1586102002311,97.56,6796.51,564.2,0.07751,0.00019,1.11608]
[1586102007645,97.57,6796.99,564.2,0.07764,0.00019,1.11756]
[1586102012679,97.59,6797.89,564.2,0.07783,0.00019,1.11966]
[1586102017717,97.6,6798.13,564.2,0.0779,0.00019,1.12047]
[1586102023311,97.61,6798.05,564.2,0.07791,0.00019,1.12055]
[1586102028796,97.62,6798.11,564.2,0.07794,0.00019,1.12092]
[1586102033830,97.62,6798.05,564.2,0.07795,0.00019,1.121]
[1586102038861,97.63,6797.29,564.2,0.07782,0.00019,1.11947]
[1586102044312,97.65,6796.19,564.2,0.07764,0.00019,1.11732]
[1586102049941,97.66,6795.59,564.2,0.07756,0.00019,1.11632]
[1586102054974,97.68,6795.7,564.2,0.07761,0.00019,1.11693]
[1586102060007,97.69,6796.66,564.2,0.07784,0.00019,1.11953]
[1586102065045,97.7,6797.01,564.2,0.07792,0.00019,1.12054]
[1586102071087,97.71,6796.94,564.2,0.07791,0.00019,1.12035]
[1586102076120,97.72,6796.32,564.2,0.07781,0.00019,1.11915]
[1586102081157,97.73,6796.42,564.2,0.07785,0.00019,1.11959]
[1586102086194,97.74,6796.38,564.2,0.07786,0.00019,1.11972]
[1586102091228,97.75,6796.4,564.2,0.07789,0.00019,1.11998]
[1586102096265,97.75,6796.36,564.2,0.0779,0.00019,1.1201]
[1586102101299,97.76,6796.82,564.2,0.07801,0.00019,1.12132]
[1586102106334,97.77,6796.85,564.2,0.07802,0.00019,1.12153]
[1586102111370,97.77,6796.94,564.2,0.07805,0.00019,1.12187]
[1586102117409,97.78,6796.96,564.2,0.07807,0.00019,1.12206]
[1586102122444,97.78,6796.98,564.2,0.07808,0.00019,1.12221]
[1586102127480,97.79,6797.01,564.2,0.0781,0.00019,1.12238]
[1586102132515,97.79,6797.11,564.2,0.07811,0.00019,1.12243]
[1586102137554,97.79,6797.17,564.2,0.07813,0.00019,1.12265]
[1586102142588,97.8,6797.1,564.2,0.07812,0.00019,1.12258]
[1586102149311,97.8,6797.04,564.2,0.07812,0.00019,1.12258]
[1586102154672,97.8,6797.04,564.2,0.07813,0.00019,1.12266]
[1586102161311,97.81,6796.99,564.2,0.07813,0.00019,1.12267]
[1586102166759,97.81,6796.98,564.2,0.07814,0.00019,1.12273]
[1586102171790,97.82,6796.91,564.2,0.07813,0.00019,1.12264]
[1586102176826,97.82,6796.41,564.2,0.07804,0.00019,1.12156]
[1586102181861,97.82,6795.43,564.2,0.07786,0.00019,1.11947]
[1586102186898,97.83,6795.35,564.2,0.07787,0.00019,1.11948]
[1586102191932,97.84,6795.42,564.2,0.07788,0.00019,1.11956]
[1586102197311,97.85,6795.37,564.2,0.07789,0.00019,1.11965]
[1586102203010,97.85,6795.4,564.2,0.07791,0.00019,1.11989]
[1586102209311,97.86,6795.26,564.2,0.0779,0.00019,1.11978]
[1586102215311,97.87,6795.35,564.2,0.07794,0.00019,1.12017]
[1586102221135,97.88,6795.13,564.2,0.07791,0.00019,1.11982]
[1586102227311,97.89,6794.99,564.2,0.0779,0.00019,1.11975]
[1586102233311,97.89,6795.02,564.2,0.07793,0.00019,1.11999]
[1586102239260,97.9,6794.97,564.2,0.07793,0.00019,1.12006]
[1586102244296,97.91,6794.97,564.2,0.07795,0.00019,1.1202]
[1586102249333,97.91,6794.97,564.2,0.07796,0.00019,1.12032]
[1586102255374,97.92,6794.98,564.2,0.07796,0.00019,1.12024]
[1586102263311,97.93,6794.94,564.2,0.07797,0.00019,1.12035]
[1586102268467,97.93,6794.94,564.2,0.07798,0.00019,1.12047]
[1586102274509,97.94,6794.89,564.2,0.07798,0.00019,1.1205]
[1586102281312,97.94,6794.49,564.2,0.07792,0.00019,1.11977]
[1586102286588,97.95,6794.45,564.2,0.07793,0.00019,1.11981]
[1586102291625,97.95,6794.44,564.2,0.07794,0.00019,1.11993]
[1586102297667,97.96,6794.49,564.2,0.07796,0.00019,1.12019]
[1586102305311,97.97,6794.5,564.2,0.07798,0.00019,1.12039]
[1586102311312,97.97,6794.5,564.2,0.07797,0.00019,1.12026]
[1586102316803,97.98,6794.31,564.2,0.07795,0.00019,1.11992]
[1586102323312,97.98,6794.37,564.2,0.07797,0.00019,1.12022]
[1586102328884,97.99,6794.2,564.2,0.07795,0.00019,1.11995]
[1586102333920,97.99,6793.68,564.2,0.07786,0.00019,1.11891]
[1586102343989,98.01,6792.15,564.2,0.07761,0.00019,1.11587]
[1586102350311,98.03,6792.15,564.2,0.07764,0.00019,1.1162]
[1586102356075,98.03,6791.99,564.2,0.07763,0.00019,1.1161]
[1586102361116,98.04,6792.46,564.2,0.07774,0.00019,1.11738]
[1586102366152,98.05,6792.61,564.2,0.07779,0.00019,1.1179]
[1586102383311,98.07,6792.84,564.2,0.07786,0.00019,1.11864]
[1586102389311,98.08,6792.91,564.2,0.07789,0.00019,1.11897]
[1586102401312,98.09,6793.39,564.2,0.078,0.00019,1.12027]
[1586102406432,98.09,6793.39,564.2,0.078,0.00019,1.12033]
[1586102418516,98.1,6792.0,564.2,0.07777,0.00019,1.1175]
[1586102425311,98.11,6791.96,564.2,0.07777,0.00019,1.11759]
[1586102430600,98.12,6791.95,564.2,0.07779,0.00019,1.11775]
[1586102436641,98.12,6792.06,564.2,0.07781,0.00019,1.11793]
[1586102441679,98.13,6791.98,564.2,0.07781,0.00019,1.11787]
[1586102448729,98.14,6791.81,564.2,0.07779,0.00019,1.11769]
[1586102454770,98.14,6791.62,564.2,0.07777,0.00019,1.11744]
[1586102459805,98.15,6791.43,564.2,0.07775,0.00019,1.11716]
[1586102465846,98.16,6790.96,564.2,0.07768,0.00019,1.11631]
[1586102470883,98.17,6790.62,564.2,0.07763,0.00019,1.11571]
[1586102476311,98.17,6790.6,564.2,0.07764,0.00019,1.11587]
[1586102481958,98.18,6790.48,564.2,0.07764,0.00019,1.11584]
[1586102486998,98.19,6790.12,564.2,0.07759,0.00019,1.11521]
[1586102492028,98.2,6790.17,564.2,0.07761,0.00019,1.11528]
[1586102497065,98.21,6789.87,564.2,0.07757,0.00019,1.11482]
[1586102502099,98.22,6789.76,564.2,0.07757,0.00019,1.11478]
[1586102507134,98.23,6789.74,564.2,0.07758,0.00019,1.11495]
[1586102512168,98.24,6789.2,564.2,0.0775,0.00019,1.11396]
[1586102522237,98.27,6784.45,564.2,0.07667,0.00019,1.10408]
[1586102527274,98.3,6782.16,564.2,0.07629,0.00019,1.09961]
[1586102537346,98.38,6776.93,564.2,0.07548,0.00019,1.0899]
[1586102542378,98.42,6777.83,564.2,0.07574,0.00019,1.09289]
[1586102547415,98.46,6779.37,564.2,0.07612,0.00019,1.09722]
[1586102552450,98.49,6780.14,564.2,0.07631,0.00019,1.09943]
[1586102557485,98.51,6779.6,564.2,0.07627,0.00019,1.09891]
[1586102562520,98.55,6779.21,564.2,0.07627,0.00019,1.09886]
[1586102567556,98.58,6778.21,564.2,0.07615,0.00019,1.09731]
[1586102572591,98.61,6778.13,564.2,0.0762,0.00019,1.09784]
[1586102577626,98.63,6777.81,564.2,0.0762,0.00019,1.09782]
[1586102582664,98.66,6778.63,564.2,0.07642,0.00019,1.10031]
[1586102587694,98.68,6779.57,564.2,0.07664,0.00019,1.10297]
[1586102597765,98.71,6783.54,564.2,0.07747,0.00019,1.1126]
[1586102602802,98.71,6784.24,564.2,0.07761,0.00019,1.11426]
[1586102607835,98.72,6784.16,564.2,0.0776,0.00019,1.11416]
[1586102612870,98.72,6786.98,564.2,0.07812,0.00019,1.12025]
[1586102619919,98.7,6790.04,564.2,0.07868,0.00019,1.12683]
[1586102624956,98.69,6790.75,564.2,0.07879,0.00019,1.12806]
[1586102629990,98.67,6789.25,564.2,0.07846,0.00019,1.12426]
[1586102635025,98.66,6788.92,564.2,0.07837,0.00019,1.12328]
[1586102640062,98.65,6788.74,564.2,0.07832,0.00019,1.12264]
[1586102645098,98.64,6788.23,564.2,0.0782,0.00019,1.12128]
[1586102650129,98.64,6788.37,564.2,0.07821,0.00019,1.12144]
[1586102655165,98.63,6788.04,564.2,0.07814,0.00019,1.12054]
[1586102660202,98.63,6787.8,564.2,0.07808,0.00019,1.11989]
[1586102665238,98.62,6788.17,564.2,0.07814,0.00019,1.12061]
[1586102670273,98.62,6788.34,564.2,0.07816,0.00019,1.12086]
[1586102675307,98.61,6788.66,564.2,0.07819,0.00019,1.12119]
[1586102680311,98.61,6788.67,564.2,0.07818,0.00019,1.12108]
[1586102685380,98.6,6788.72,564.2,0.07818,0.00019,1.12103]
[1586102690411,98.59,6788.57,564.2,0.07814,0.00019,1.12058]
[1586102696458,98.59,6788.63,564.2,0.07814,0.00019,1.12057]
[1586102701492,98.58,6788.83,564.2,0.07816,0.00019,1.1209]
[1586102706524,98.58,6788.71,564.2,0.07813,0.00019,1.12051]
[1586102711559,98.57,6788.64,564.2,0.07811,0.00019,1.12024]
[1586102716594,98.57,6788.56,564.2,0.07808,0.00019,1.11996]
[1586102721631,98.57,6787.85,564.2,0.07794,0.00019,1.11832]
[1586102726666,98.57,6787.56,564.2,0.07788,0.00019,1.11762]
[1586102731699,98.57,6788.15,564.2,0.07798,0.00019,1.11869]
[1586102736735,98.56,6788.48,564.2,0.07804,0.00019,1.11938]
[1586102741770,98.56,6788.38,564.2,0.07801,0.00019,1.11909]
[1586102746804,98.56,6788.29,564.2,0.07799,0.00019,1.11883]
[1586102752311,98.56,6788.07,564.2,0.07795,0.00019,1.11831]
[1586102758311,98.56,6788.2,564.2,0.07797,0.00019,1.11859]
[1586102764311,98.56,6788.22,564.2,0.07797,0.00019,1.11859]
[1586102769963,98.55,6788.34,564.2,0.07799,0.00019,1.11881]
[1586102774999,98.55,6788.19,564.2,0.07795,0.00019,1.11842]
[1586102782311,98.55,6788.1,564.2,0.07793,0.00019,1.11819]
[1586102788311,98.55,6788.09,564.2,0.07793,0.00019,1.11816]
[1586102794135,98.55,6788.12,564.2,0.07792,0.00019,1.11793]
[1586102799169,98.55,6788.22,564.2,0.07794,0.00019,1.11816]
[1586102806218,98.55,6788.41,564.2,0.07797,0.00019,1.11854]
[1586102811255,98.55,6789.59,564.2,0.07819,0.00019,1.12117]
[1586102816289,98.54,6789.76,564.2,0.07821,0.00019,1.12142]
[1586102821312,98.54,6789.33,564.2,0.07812,0.00019,1.12034]
[1586102826359,98.53,6788.94,564.2,0.07804,0.00019,1.11937]
[1586102831392,98.53,6788.93,564.2,0.07803,0.00019,1.11928]
[1586102836429,98.53,6788.98,564.2,0.07803,0.00019,1.11935]
[1586102841468,98.53,6789.03,564.2,0.07804,0.00019,1.1194]
[1586102847508,98.52,6789.39,564.2,0.0781,0.00019,1.12017]
[1586102852542,98.52,6789.53,564.2,0.07811,0.00019,1.12013]
[1586102859592,98.52,6789.63,564.2,0.07811,0.00019,1.12024]
[1586102864625,98.51,6789.69,564.2,0.07812,0.00019,1.12031]
[1586102869657,98.51,6790.46,564.2,0.07826,0.00019,1.12195]
[1586102874699,98.5,6790.29,564.2,0.07821,0.00019,1.12142]
[1586102880735,98.5,6790.68,564.2,0.07828,0.00019,1.12216]
[1586102887311,98.49,6790.57,564.2,0.07824,0.00019,1.12173]
[1586102893311,98.48,6790.58,564.2,0.07823,0.00019,1.12161]
[1586102898861,98.48,6790.4,564.2,0.07818,0.00019,1.12108]
[1586102903898,98.48,6790.03,564.2,0.0781,0.00019,1.12016]
[1586102908933,98.47,6789.8,564.2,0.07805,0.00019,1.11958]
[1586102914311,98.47,6789.22,564.2,0.07792,0.00019,1.11798]
[1586102920311,98.47,6789.01,564.2,0.07788,0.00019,1.11754]
[1586102926053,98.48,6788.81,564.2,0.07785,0.00019,1.11712]
[1586102931087,98.48,6788.75,564.2,0.07784,0.00019,1.11704]
[1586102936128,98.48,6788.53,564.2,0.0778,0.00019,1.1166]
[1586102941162,98.48,6788.34,564.2,0.07777,0.00019,1.11623]
[1586102946198,98.49,6788.38,564.2,0.07779,0.00019,1.11639]
[1586102951232,98.49,6788.51,564.2,0.07782,0.00019,1.11674]
[1586102956311,98.49,6787.87,564.2,0.0777,0.00019,1.11537]
[1586102962308,98.49,6788.05,564.2,0.07775,0.00019,1.11589]
[1586102967345,98.5,6788.06,564.2,0.07776,0.00019,1.116]
[1586102972380,98.5,6788.06,564.2,0.07775,0.00019,1.11579]
[1586102977413,98.5,6788.01,564.2,0.07774,0.00019,1.11577]
[1586102982447,98.51,6787.84,564.2,0.07772,0.00019,1.11548]
[1586102989311,98.51,6787.86,564.2,0.07773,0.00019,1.11564]
[1586102994536,98.52,6787.82,564.2,0.07774,0.00019,1.11565]
[1586102999572,98.52,6787.8,564.2,0.07774,0.00019,1.11568]
[1586103004602,98.52,6787.81,564.2,0.07775,0.00019,1.1158]
[1586103010311,98.53,6787.36,564.2,0.07767,0.00019,1.11489]
[1586103015682,98.53,6786.9,564.2,0.07759,0.00019,1.11396]
[1586103020717,98.54,6785.77,564.2,0.07739,0.00019,1.11159]
[1586103025755,98.55,6784.53,564.2,0.07718,0.00019,1.10908]
[1586103030787,98.57,6783.1,564.2,0.07694,0.00019,1.10625]
[1586103035822,98.59,6781.46,564.2,0.07665,0.00019,1.10273]
[1586103045895,98.64,6777.58,564.2,0.07603,0.00019,1.09527]
[1586103050930,98.66,6779.51,564.2,0.07646,0.00019,1.10029]
[1586103055962,98.69,6778.95,564.2,0.07641,0.00019,1.09963]
[1586103060997,98.71,6778.3,564.2,0.07634,0.00019,1.09877]
[1586103066032,98.74,6777.72,564.2,0.07629,0.00019,1.09813]
[1586103071069,98.76,6778.39,564.2,0.07647,0.00019,1.10023]
[1586103076103,98.78,6778.87,564.2,0.07661,0.00019,1.10182]
[1586103081140,98.81,6779.47,564.2,0.07677,0.00019,1.10371]
[1586103087182,98.83,6779.74,564.2,0.07687,0.00019,1.10479]
[1586103093222,98.84,6779.74,564.2,0.07689,0.00019,1.10495]
[1586103098258,98.86,6779.43,564.2,0.07686,0.00019,1.10461]
[1586103103311,98.87,6779.44,564.2,0.0769,0.00019,1.10499]
[1586103108326,98.89,6779.42,564.2,0.07693,0.00019,1.10528]
[1586103113364,98.9,6779.4,564.2,0.07695,0.00019,1.10556]
[1586103119402,98.91,6779.83,564.2,0.07707,0.00019,1.10689]
[1586103124437,98.93,6779.95,564.2,0.07712,0.00019,1.10743]
[1586103129473,98.93,6781.77,564.2,0.07748,0.00019,1.11169]
[1586103139543,98.93,6784.2,564.2,0.07794,0.00019,1.11717]
[1586103144577,98.93,6785.2,564.2,0.07812,0.00019,1.11928]
[1586103149618,98.92,6786.38,564.2,0.07833,0.00019,1.12176]
[1586103154649,98.91,6786.59,564.2,0.07833,0.00019,1.12169]
[1586103159685,98.9,6786.57,564.2,0.0783,0.00019,1.12139]
[1586103165728,98.88,6786.66,564.2,0.07829,0.00019,1.12128]
[1586103170764,98.87,6787.82,564.2,0.07849,0.00019,1.12361]
[1586103175798,98.86,6788.2,564.2,0.07853,0.00019,1.12415]
[1586103180831,98.85,6788.15,564.2,0.0785,0.00019,1.12372]
[1586103185867,98.83,6787.76,564.2,0.07839,0.00019,1.12253]
[1586103190903,98.82,6787.86,564.2,0.07839,0.00019,1.12249]
[1586103195939,98.81,6787.61,564.2,0.07831,0.00019,1.12166]
[1586103200973,98.8,6787.7,564.2,0.07831,0.00019,1.12162]
[1586103206007,98.79,6787.78,564.2,0.0783,0.00019,1.12159]
[1586103211044,98.79,6786.3,564.2,0.07799,0.00019,1.1178]
[1586103216079,98.79,6783.58,564.2,0.07746,0.00019,1.11167]
[1586103221112,98.79,6782.48,564.2,0.07727,0.00019,1.10936]
[1586103226147,98.8,6782.47,564.2,0.07729,0.00019,1.10955]
[1586103231183,98.81,6783.82,564.2,0.07756,0.00019,1.11273]
[1586103236219,98.81,6783.89,564.2,0.07758,0.00019,1.11296]
[1586103241254,98.81,6783.86,564.2,0.07758,0.00019,1.11298]
[1586103246289,98.82,6783.82,564.2,0.07758,0.00019,1.11298]
[1586103251326,98.82,6783.01,564.2,0.07743,0.00019,1.11124]
[1586103256357,98.83,6782.11,564.2,0.07728,0.00019,1.10939]
[1586103261394,98.84,6782.17,564.2,0.07731,0.00019,1.10972]
[1586103271465,98.86,6780.16,564.2,0.07695,0.00019,1.10541]
[1586103277312,98.87,6780.14,564.2,0.07698,0.00019,1.1057]
[1586103282541,98.88,6781.28,564.2,0.07722,0.00019,1.10859]
[1586103297645,98.91,6781.03,564.2,0.07723,0.00019,1.10857]
[1586103302681,98.91,6780.75,564.2,0.07719,0.00019,1.10815]
[1586103309730,98.93,6780.64,564.2,0.0772,0.00019,1.1082]
[1586103314766,98.93,6780.6,564.2,0.07721,0.00019,1.10831]
[1586103320810,98.95,6780.15,564.2,0.07715,0.00019,1.10757]
[1586103325845,98.95,6780.15,564.2,0.07717,0.00019,1.10778]
[1586103330881,98.96,6780.05,564.2,0.07717,0.00019,1.10778]
[1586103335912,98.97,6780.24,564.2,0.07721,0.00019,1.10814]
[1586103343311,98.98,6780.33,564.2,0.07725,0.00019,1.10861]
[1586103349005,98.99,6780.24,564.2,0.07725,0.00019,1.10862]
[1586103354040,99.0,6780.66,564.2,0.07734,0.00019,1.10971]
[1586103359079,99.0,6781.14,564.2,0.07745,0.00019,1.11091]
[1586103364311,99.0,6781.41,564.2,0.0775,0.00019,1.11158]
[1586103370311,99.01,6781.44,564.2,0.07752,0.00019,1.11172]
[1586103376199,99.01,6781.42,564.2,0.07752,0.00019,1.11174]
[1586103381234,99.01,6781.5,564.2,0.07754,0.00019,1.11197]
[1586103386271,99.01,6781.58,564.2,0.07756,0.00019,1.11219]
[1586103391303,99.02,6781.69,564.2,0.07757,0.00019,1.11222]
[1586103397311,99.02,6781.63,564.2,0.07756,0.00019,1.11211]
[1586103403311,99.02,6781.63,564.2,0.07756,0.00019,1.11216]
[1586103409311,99.02,6781.61,564.2,0.07756,0.00019,1.11217]
[1586103421312,99.02,6782.48,564.2,0.07773,0.00019,1.11409]
[1586103426548,99.02,6782.58,564.2,0.07774,0.00019,1.11428]
[1586103432594,99.02,6782.79,564.2,0.07778,0.00019,1.11471]
[1586103438635,99.01,6782.75,564.2,0.07776,0.00019,1.11456]
[1586103445311,99.01,6783.0,564.2,0.0778,0.00019,1.11502]
[1586103450719,99.01,6782.95,564.2,0.07779,0.00019,1.11484]
[1586103457311,99.0,6782.89,564.2,0.07776,0.00019,1.11439]
[1586103462803,99.0,6783.39,564.2,0.07785,0.00019,1.11546]
[1586103467836,99.0,6785.54,564.2,0.07825,0.00019,1.12015]
[1586103472873,98.98,6786.56,564.2,0.07842,0.00019,1.12218]
[1586103478312,98.97,6786.61,564.2,0.0784,0.00019,1.12198]
[1586103483947,98.96,6786.63,564.2,0.07837,0.00019,1.12167]
[1586103489993,98.94,6787.47,564.2,0.0785,0.00019,1.12319]
[1586103495026,98.93,6787.91,564.2,0.07855,0.00019,1.12384]
[1586103502311,98.91,6788.29,564.2,0.07858,0.00019,1.12424]
[1586103508118,98.89,6788.32,564.2,0.07855,0.00019,1.12388]
[1586103513152,98.88,6788.33,564.2,0.0785,0.00019,1.12331]
[1586103520311,98.86,6788.45,564.2,0.07848,0.00019,1.12314]
[1586103526246,98.85,6788.49,564.2,0.07846,0.00019,1.12287]
[1586103531281,98.83,6788.25,564.2,0.07838,0.00019,1.12203]
[1586103536316,98.82,6788.13,564.2,0.07834,0.00019,1.12152]
[1586103541349,98.81,6787.98,564.2,0.07829,0.00019,1.12094]
[1586103547311,98.81,6787.02,564.2,0.07809,0.00019,1.11859]
[1586103552428,98.8,6786.87,564.2,0.07805,0.00019,1.11813]
[1586103557461,98.8,6786.57,564.2,0.07798,0.00019,1.11736]
[1586103562495,98.8,6784.79,564.2,0.07764,0.00019,1.11332]
[1586103568311,98.8,6784.29,564.2,0.07755,0.00019,1.11228]
[1586103574311,98.81,6784.28,564.2,0.07754,0.00019,1.11212]
[1586103579615,98.81,6784.35,564.2,0.07756,0.00019,1.11238]
[1586103584651,98.82,6784.11,564.2,0.07753,0.00019,1.11197]
[1586103589687,98.82,6783.79,564.2,0.07748,0.00019,1.11136]
[1586103595311,98.83,6783.71,564.2,0.07748,0.00019,1.11132]
[1586103600508,98.83,6782.67,564.2,0.07729,0.00019,1.10911]
[1586103605797,98.84,6781.72,564.2,0.07713,0.00019,1.10725]
[1586103611874,98.86,6782.64,564.2,0.07734,0.00019,1.10963]
[1586103620903,98.86,6784.83,564.2,0.07777,0.00019,1.11473]
[1586103625941,98.86,6785.2,564.2,0.07784,0.00019,1.11557]
[1586103630972,98.86,6785.21,564.2,0.07784,0.00019,1.11555]
[1586103637311,98.86,6785.31,564.2,0.07784,0.00019,1.11549]
[1586103643061,98.86,6785.43,564.2,0.07786,0.00019,1.1157]
[1586103648092,98.86,6785.54,564.2,0.07788,0.00019,1.11592]
[1586103653126,98.85,6785.76,564.2,0.07792,0.00019,1.11636]
[1586103658163,98.85,6785.97,564.2,0.07795,0.00019,1.11676]
[1586103664204,98.85,6785.97,564.2,0.07794,0.00019,1.11668]
[1586103669241,98.84,6785.98,564.2,0.07794,0.00019,1.11662]
[1586103675285,98.84,6786.04,564.2,0.07794,0.00019,1.11668]
[1586103682311,98.84,6786.0,564.2,0.07793,0.00019,1.11651]
[1586103688311,98.83,6786.01,564.2,0.07792,0.00019,1.11645]
[1586103694311,98.83,6786.26,564.2,0.07795,0.00019,1.11668]
[1586103699453,98.83,6786.18,564.2,0.07793,0.00019,1.11645]
[1586103704484,98.83,6786.1,564.2,0.07791,0.00019,1.11622]
[1586103709518,98.82,6785.95,564.2,0.07787,0.00019,1.11582]
[1586103714555,98.82,6785.97,564.2,0.07787,0.00019,1.11584]
[1586103719593,98.82,6785.85,564.2,0.07785,0.00019,1.11556]
[1586103724626,98.82,6785.65,564.2,0.07781,0.00019,1.11507]
[1586103730311,98.82,6785.49,564.2,0.07778,0.00019,1.11473]
[1586103736311,98.82,6785.57,564.2,0.07779,0.00019,1.11491]
[1586103742311,98.82,6785.56,564.2,0.07779,0.00019,1.11489]
[1586103748311,98.82,6785.39,564.2,0.07776,0.00019,1.1145]
[1586103753830,98.82,6785.3,564.2,0.07773,0.00019,1.11407]
[1586103758863,98.83,6783.6,564.2,0.07741,0.00019,1.11033]
[1586103763897,98.84,6782.9,564.2,0.07729,0.00019,1.10894]
[1586103768934,98.84,6782.82,564.2,0.0773,0.00019,1.10898]
[1586103776019,98.86,6783.21,564.2,0.0774,0.00019,1.11014]
[1586103785045,98.86,6784.02,564.2,0.07757,0.00019,1.1122]
[1586103790311,98.87,6784.1,564.2,0.0776,0.00019,1.11246]
[1586103796122,98.87,6784.12,564.2,0.07761,0.00019,1.11256]
[1586103801157,98.87,6784.18,564.2,0.07762,0.00019,1.11276]
[1586103808211,98.88,6784.06,564.2,0.07761,0.00019,1.11259]
[1586103814251,98.88,6784.0,564.2,0.07759,0.00019,1.11228]
[1586103820311,98.88,6783.89,564.2,0.07758,0.00019,1.11212]
[1586103826311,98.89,6783.9,564.2,0.07759,0.00019,1.11222]
[1586103832311,98.89,6784.02,564.2,0.07762,0.00019,1.11257]
[1586103837409,98.89,6785.72,564.2,0.07795,0.00019,1.11642]
[1586103842449,98.89,6787.03,564.2,0.07819,0.00019,1.11926]
[1586103848489,98.88,6787.14,564.2,0.07819,0.00019,1.11929]
[1586103854530,98.87,6787.09,564.2,0.07816,0.00019,1.11897]
[1586103859561,98.86,6786.65,564.2,0.07806,0.00019,1.11783]
[1586103865311,98.86,6786.74,564.2,0.07807,0.00019,1.1179]
[1586103871312,98.85,6786.91,564.2,0.07807,0.00019,1.11785]
[1586103876684,98.84,6789.4,564.2,0.07853,0.00019,1.12332]
[1586103881720,98.83,6791.06,564.2,0.07882,0.00019,1.1267]
[1586103887759,98.81,6791.41,564.2,0.07884,0.00019,1.12698]
[1586103892795,98.79,6789.87,564.2,0.07851,0.00019,1.12312]
[1586103897830,98.78,6788.52,564.2,0.07822,0.00019,1.1198]
[1586103902863,98.78,6788.49,564.2,0.0782,0.00019,1.11956]
[1586103907902,98.77,6790.02,564.2,0.07847,0.00019,1.1228]
[1586103912935,98.75,6790.95,564.2,0.07863,0.00019,1.1246]
[1586103917974,98.74,6790.91,564.2,0.07859,0.00019,1.12419]
[1586103923003,98.73,6790.94,564.2,0.07857,0.00019,1.12396]
[1586103928044,98.71,6790.93,564.2,0.07853,0.00019,1.1236]
[1586103934083,98.7,6790.98,564.2,0.0785,0.00019,1.12311]
[1586103939122,98.69,6791.05,564.2,0.07849,0.00019,1.12303]
[1586103944155,98.68,6791.25,564.2,0.0785,0.00019,1.12322]
[1586103949186,98.67,6791.64,564.2,0.07855,0.00019,1.12384]
[1586103954224,98.66,6791.66,564.2,0.07854,0.00019,1.12364]
[1586103960265,98.65,6791.75,564.2,0.07852,0.00019,1.12353]
[1586103965299,98.64,6793.14,564.2,0.07877,0.00019,1.12641]
[1586103970311,98.62,6793.44,564.2,0.07879,0.00019,1.12672]
[1586103975369,98.61,6792.43,564.2,0.07857,0.00019,1.12411]
[1586103980405,98.6,6792.53,564.2,0.07856,0.00019,1.12409]
[1586103985443,98.59,6792.43,564.2,0.07852,0.00019,1.12362]
[1586103990475,98.58,6792.64,564.2,0.07854,0.00019,1.12386]
[1586103995513,98.57,6793.59,564.2,0.07868,0.00019,1.12549]
[1586104000548,98.56,6793.73,564.2,0.07868,0.00019,1.12552]
[1586104005583,98.54,6793.96,564.2,0.0787,0.00019,1.12576]
[1586104010618,98.53,6794.26,564.2,0.07873,0.00019,1.12613]
[1586104015651,98.52,6794.72,564.2,0.07879,0.00019,1.12686]
[1586104020693,98.51,6793.66,564.2,0.07856,0.00019,1.12416]
[1586104025724,98.5,6793.63,564.2,0.07853,0.00019,1.12387]
[1586104030757,98.49,6794.75,564.2,0.07873,0.00019,1.12616]
[1586104036311,98.47,6794.97,564.2,0.07874,0.00019,1.12632]
[1586104041837,98.46,6794.85,564.2,0.07869,0.00019,1.12577]
[1586104046868,98.45,6794.53,564.2,0.0786,0.00019,1.12479]
[1586104051903,98.44,6794.66,564.2,0.07859,0.00019,1.12457]
[1586104056939,98.43,6794.71,564.2,0.07858,0.00019,1.12447]
[1586104062980,98.42,6794.88,564.2,0.07859,0.00019,1.1246]
[1586104069026,98.41,6795.18,564.2,0.07862,0.00019,1.12501]
[1586104075068,98.4,6795.07,564.2,0.07858,0.00019,1.12449]
[1586104080099,98.39,6795.99,564.2,0.07874,0.00019,1.12637]
[1586104086144,98.38,6797.03,564.2,0.07891,0.00019,1.1284]
[1586104091179,98.37,6796.98,564.2,0.07887,0.00019,1.12794]
[1586104101249,98.34,6796.85,564.2,0.07878,0.00019,1.12696]
[1586104106283,98.33,6797.22,564.2,0.07882,0.00019,1.12751]
[1586104111312,98.31,6797.07,564.2,0.07875,0.00019,1.12664]
[1586104116354,98.3,6796.81,564.2,0.07868,0.00019,1.12579]
[1586104123311,98.29,6797.0,564.2,0.07869,0.00019,1.12592]
[1586104128439,98.28,6796.95,564.2,0.07866,0.00019,1.12558]
[1586104133474,98.28,6796.78,564.2,0.0786,0.00019,1.12499]
[1586104138507,98.27,6796.73,564.2,0.07858,0.00019,1.12471]
[1586104148580,98.26,6794.93,564.2,0.07821,0.00019,1.12043]
[1586104159311,98.26,6795.93,564.2,0.0784,0.00019,1.12259]
[1586104164692,98.25,6795.91,564.2,0.07838,0.00019,1.12246]
[1586104169725,98.25,6795.38,564.2,0.07828,0.00019,1.12118]
[1586104174760,98.25,6795.44,564.2,0.07827,0.00019,1.12103]
[1586104180311,98.25,6795.65,564.2,0.07831,0.00019,1.12147]
[1586104185841,98.25,6795.68,564.2,0.07831,0.00019,1.1215]
[1586104190872,98.24,6795.88,564.2,0.07834,0.00019,1.12188]
[1586104195910,98.24,6795.71,564.2,0.0783,0.00019,1.12144]
[1586104200946,98.24,6795.68,564.2,0.07829,0.00019,1.12134]
[1586104205976,98.24,6795.9,564.2,0.07833,0.00019,1.12181]
[1586104211012,98.24,6795.18,564.2,0.07819,0.00019,1.12012]
[1586104216051,98.24,6795.4,564.2,0.07823,0.00019,1.12061]
[1586104221086,98.24,6794.88,564.2,0.07813,0.00019,1.11944]
[1586104226122,98.24,6794.91,564.2,0.07814,0.00019,1.11952]
[1586104231312,98.24,6794.96,564.2,0.07813,0.00019,1.11941]
[1586104237311,98.24,6794.45,564.2,0.07804,0.00019,1.11831]
[1586104243240,98.24,6794.55,564.2,0.07807,0.00019,1.11861]
[1586104249283,98.25,6794.48,564.2,0.07806,0.00019,1.11853]
[1586104254315,98.25,6794.44,564.2,0.07806,0.00019,1.11851]
[1586104261312,98.25,6794.44,564.2,0.07807,0.00019,1.1186]
[1586104266402,98.26,6794.26,564.2,0.07804,0.00019,1.11824]
[1586104272440,98.26,6793.95,564.2,0.07799,0.00019,1.11765]
[1586104279311,98.26,6793.91,564.2,0.07799,0.00019,1.11766]
[1586104285311,98.27,6793.89,564.2,0.07799,0.00019,1.11771]
[1586104291312,98.27,6793.89,564.2,0.07799,0.00019,1.11755]
[1586104297311,98.28,6793.74,564.2,0.07797,0.00019,1.11732]
[1586104302651,98.28,6794.01,564.2,0.07803,0.00019,1.11802]
[1586104308696,98.28,6793.84,564.2,0.078,0.00019,1.11772]
[1586104313733,98.29,6793.54,564.2,0.07795,0.00019,1.11714]
[1586104318765,98.29,6793.66,564.2,0.07799,0.00019,1.11749]
[1586104323803,98.29,6793.48,564.2,0.07796,0.00019,1.11718]
[1586104328835,98.3,6795.29,564.2,0.07832,0.00019,1.12138]
[1586104333870,98.3,6795.67,564.2,0.07838,0.00019,1.12215]
[1586104339311,98.29,6795.69,564.2,0.07838,0.00019,1.12212]
[1586104344949,98.29,6795.7,564.2,0.07837,0.00019,1.12206]
[1586104349981,98.28,6795.74,564.2,0.07837,0.00019,1.12205]
[1586104357311,98.28,6795.8,564.2,0.07836,0.00019,1.12184]
[1586104363073,98.28,6796.62,564.2,0.07851,0.00019,1.1236]
[1586104368110,98.27,6796.5,564.2,0.07848,0.00019,1.12322]
[1586104373142,98.27,6794.83,564.2,0.07815,0.00019,1.11936]
[1586104378178,98.27,6794.37,564.2,0.07806,0.00019,1.11833]
[1586104383213,98.27,6794.48,564.2,0.07809,0.00019,1.11864]
[1586104388247,98.28,6794.27,564.2,0.07805,0.00019,1.11823]
[1586104393311,98.28,6794.01,564.2,0.07801,0.00019,1.11771]
[1586104398318,98.28,6794.06,564.2,0.07802,0.00019,1.11789]
[1586104404358,98.29,6793.81,564.2,0.07799,0.00019,1.11744]
[1586104411312,98.29,6793.93,564.2,0.078,0.00019,1.11756]
[1586104416448,98.29,6796.32,564.2,0.07846,0.00019,1.12293]
[1586104421482,98.28,6796.94,564.2,0.07857,0.00019,1.12419]
[1586104426514,98.28,6797.16,564.2,0.0786,0.00019,1.12454]
[1586104432311,98.27,6797.0,564.2,0.07855,0.00019,1.12397]
[1586104437589,98.26,6797.01,564.2,0.07853,0.00019,1.12383]
[1586104442626,98.26,6795.7,564.2,0.07827,0.00019,1.12079]
[1586104448670,98.26,6795.47,564.2,0.07823,0.00019,1.12027]
[1586104453703,98.26,6795.65,564.2,0.07826,0.00019,1.12067]
[1586104459311,98.26,6795.74,564.2,0.07828,0.00019,1.12083]
[1586104465311,98.26,6795.8,564.2,0.07829,0.00019,1.12095]
[1586104471312,98.25,6795.76,564.2,0.07826,0.00019,1.12055]
[1586104477311,98.25,6796.19,564.2,0.07834,0.00019,1.1215]
[1586104483311,98.25,6796.35,564.2,0.07836,0.00019,1.1218]
[1586104488946,98.25,6796.42,564.2,0.07837,0.00019,1.12189]
[1586104493981,98.24,6796.67,564.2,0.07841,0.00019,1.12239]
[1586104501312,98.24,6796.64,564.2,0.0784,0.00019,1.1222]
[1586104507077,98.24,6796.41,564.2,0.07835,0.00019,1.12162]
[1586104512112,98.24,6796.31,564.2,0.07832,0.00019,1.12133]
[1586104517148,98.23,6796.4,564.2,0.07833,0.00019,1.12149]
[1586104522311,98.23,6796.39,564.2,0.07833,0.00019,1.12143]
[1586104528228,98.23,6795.99,564.2,0.07825,0.00019,1.1205]
[1586104533265,98.23,6795.8,564.2,0.0782,0.00019,1.11983]
[1586104538293,98.23,6795.83,564.2,0.0782,0.00019,1.1199]
[1586104543311,98.23,6796.15,564.2,0.07827,0.00019,1.12063]
[1586104548369,98.23,6796.17,564.2,0.07827,0.00019,1.12066]
[1586104555311,98.23,6795.95,564.2,0.07823,0.00019,1.12015]
[1586104561312,98.23,6795.95,564.2,0.07823,0.00019,1.12017]
[1586104566492,98.23,6795.95,564.2,0.07823,0.00019,1.12018]
[1586104573311,98.23,6795.94,564.2,0.07823,0.00019,1.12017]
[1586104578579,98.23,6795.94,564.2,0.07823,0.00019,1.12017]
[1586104583612,98.23,6796.04,564.2,0.07825,0.00019,1.1204]
[1586104588646,98.23,6796.29,564.2,0.07829,0.00019,1.12095]
[1586104594311,98.23,6796.67,564.2,0.07835,0.00019,1.12151]
[1586104600311,98.23,6796.62,564.2,0.07833,0.00019,1.12135]
[1586104606311,98.23,6796.49,564.2,0.0783,0.00019,1.121]
[1586104612311,98.23,6796.49,564.2,0.0783,0.00019,1.12097]
[1586104618311,98.22,6796.47,564.2,0.07829,0.00019,1.1209]
[1586104624311,98.22,6796.48,564.2,0.0783,0.00019,1.12092]
[1586104629934,98.22,6795.85,564.2,0.07817,0.00019,1.11946]
[1586104636311,98.22,6796.35,564.2,0.07827,0.00019,1.12061]
[1586104642311,98.22,6796.31,564.2,0.07826,0.00019,1.12051]
[1586104648062,98.22,6796.46,564.2,0.07829,0.00019,1.12085]
[1586104654105,98.22,6796.31,564.2,0.07824,0.00019,1.12024]
[1586104660147,98.22,6796.18,564.2,0.07822,0.00019,1.11994]
[1586104666311,98.22,6796.22,564.2,0.07823,0.00019,1.12006]
[1586104672311,98.22,6796.25,564.2,0.07824,0.00019,1.12014]
[1586104678311,98.22,6796.22,564.2,0.07823,0.00019,1.12008]
[1586104684311,98.23,6796.52,564.2,0.07829,0.00019,1.12078]
[1586104690311,98.22,6796.48,564.2,0.07828,0.00019,1.12066]
[1586104695389,98.22,6796.48,564.2,0.07828,0.00019,1.12065]
[1586104702311,98.22,6796.42,564.2,0.07827,0.00019,1.1205]
[1586104708311,98.22,6796.42,564.2,0.07827,0.00019,1.12049]
[1586104714311,98.22,6796.42,564.2,0.07825,0.00019,1.12023]
[1586104720311,98.22,6796.42,564.2,0.07825,0.00019,1.12023]
[1586104726311,98.22,6796.42,564.2,0.07825,0.00019,1.12024]
[1586104732311,98.22,6796.53,564.2,0.07827,0.00019,1.12048]
[1586104737683,98.22,6796.4,564.2,0.07825,0.00019,1.1202]
[1586104742721,98.22,6796.61,564.2,0.07829,0.00019,1.12067]
[1586104747753,98.22,6796.77,564.2,0.07832,0.00019,1.12101]
[1586104752791,98.22,6797.05,564.2,0.07837,0.00019,1.12162]
[1586104757823,98.22,6796.7,564.2,0.0783,0.00019,1.12079]
[1586104765313,98.22,6796.61,564.2,0.07828,0.00019,1.12058]
[1586104770916,98.22,6796.64,564.2,0.07828,0.00019,1.12064]
[1586104777311,98.22,6796.68,564.2,0.07827,0.00019,1.12046]
[1586104783311,98.22,6796.68,564.2,0.07827,0.00019,1.12046]
[1586104789311,98.22,6796.68,564.2,0.07827,0.00019,1.12045]
[1586104795082,98.22,6796.79,564.2,0.07829,0.00019,1.1207]
[1586104801312,98.22,6796.75,564.2,0.07829,0.00019,1.12059]
[1586104807311,98.22,6796.68,564.2,0.07827,0.00019,1.12043]
[1586104813311,98.22,6796.68,564.2,0.07827,0.00019,1.12043]
[1586104819311,98.22,6796.68,564.2,0.07827,0.00019,1.12043]
[1586104825292,98.22,6794.76,564.2,0.0779,0.00019,1.11608]
[1586104831312,98.23,6794.29,564.2,0.07781,0.00019,1.11496]
[1586104836371,98.24,6793.71,564.2,0.07772,0.00019,1.11386]
[1586104843311,98.25,6793.55,564.2,0.07772,0.00019,1.11382]
[1586104848455,98.26,6794.16,564.2,0.07785,0.00019,1.11541]
[1586104853489,98.26,6794.1,564.2,0.07786,0.00019,1.11541]
[1586104858525,98.27,6794.01,564.2,0.07785,0.00019,1.11538]
[1586104863559,98.28,6793.27,564.2,0.07773,0.00019,1.11388]
[1586104868596,98.28,6793.91,564.2,0.07787,0.00019,1.11552]
[1586104873633,98.29,6794.27,564.2,0.07795,0.00019,1.11648]
[1586104878664,98.29,6794.43,564.2,0.07799,0.00019,1.11695]
[1586104884709,98.3,6794.02,564.2,0.07792,0.00019,1.11615]
[1586104889743,98.31,6793.96,564.2,0.07792,0.00019,1.11614]
[1586104894781,98.31,6793.86,564.2,0.0779,0.00019,1.11578]
[1586104900311,98.32,6793.64,564.2,0.07787,0.00019,1.11546]
[1586104906311,98.32,6793.72,564.2,0.0779,0.00019,1.11579]
[1586104911895,98.33,6793.5,564.2,0.07787,0.00019,1.11543]
[1586104916931,98.33,6793.65,564.2,0.07792,0.00019,1.1159]
[1586104921966,98.34,6793.55,564.2,0.07791,0.00019,1.11579]
[1586104927002,98.35,6792.86,564.2,0.07778,0.00019,1.11435]
[1586104932039,98.35,6792.25,564.2,0.07769,0.00019,1.11318]
[1586104939087,98.37,6791.98,564.2,0.07766,0.00019,1.11286]
[1586104944123,98.38,6791.86,564.2,0.07766,0.00019,1.11286]
[1586104951312,98.39,6791.81,564.2,0.07766,0.00019,1.11279]
[1586104957311,98.4,6791.81,564.2,0.07769,0.00019,1.11303]
[1586104963311,98.41,6791.81,564.2,0.07771,0.00019,1.11327]
[1586104969311,98.42,6791.85,564.2,0.07774,0.00019,1.11359]
[1586104974331,98.42,6791.83,564.2,0.07775,0.00019,1.11371]
[1586104979364,98.43,6792.14,564.2,0.07782,0.00019,1.11456]
[1586104984400,98.44,6792.08,564.2,0.07782,0.00019,1.11456]
[1586104989442,98.44,6791.92,564.2,0.0778,0.00019,1.11433]
[1586104994472,98.45,6791.88,564.2,0.07781,0.00019,1.11439]
[1586105001523,98.45,6791.48,564.2,0.07775,0.00019,1.11368]
[1586105006554,98.46,6791.31,564.2,0.07773,0.00019,1.11346]
[1586105011594,98.47,6791.32,564.2,0.07773,0.00019,1.11337]
[1586105017311,98.48,6791.46,564.2,0.07778,0.00019,1.11388]
[1586105022669,98.48,6791.12,564.2,0.07773,0.00019,1.11326]
[1586105028713,98.49,6791.1,564.2,0.07774,0.00019,1.11341]
[1586105033748,98.5,6790.97,564.2,0.07773,0.00019,1.11326]
[1586105038779,98.5,6790.9,564.2,0.07773,0.00019,1.11326]
[1586105044311,98.51,6790.62,564.2,0.07769,0.00019,1.11283]
[1586105049854,98.52,6789.73,564.2,0.07754,0.00019,1.11101]
[1586105054891,98.53,6789.63,564.2,0.07754,0.00019,1.11101]
[1586105059929,98.54,6789.09,564.2,0.07746,0.00019,1.11007]
[1586105064963,98.55,6788.08,564.2,0.0773,0.00019,1.10808]
[1586105069995,98.56,6788.2,564.2,0.07735,0.00019,1.10868]
[1586105075035,98.58,6788.11,564.2,0.07734,0.00019,1.10851]
[1586105080311,98.59,6787.96,564.2,0.07735,0.00019,1.10853]
[1586105086311,98.6,6787.58,564.2,0.07731,0.00019,1.10804]
[1586105092148,98.62,6787.61,564.2,0.07734,0.00019,1.1084]
[1586105097187,98.63,6787.93,564.2,0.07743,0.00019,1.10939]
[1586105102220,98.64,6788.1,564.2,0.07748,0.00019,1.11003]
[1586105107256,98.65,6788.14,564.2,0.07751,0.00019,1.11033]
[1586105113311,98.66,6788.35,564.2,0.07757,0.00019,1.11107]
[1586105119311,98.67,6788.35,564.2,0.07759,0.00019,1.11129]
[1586105125311,98.68,6788.34,564.2,0.07761,0.00019,1.11147]
[1586105131312,98.68,6788.34,564.2,0.07761,0.00019,1.11139]
[1586105137311,98.69,6788.32,564.2,0.07762,0.00019,1.11153]
[1586105142500,98.7,6788.3,564.2,0.07763,0.00019,1.11164]
[1586105147536,98.7,6788.29,564.2,0.07765,0.00019,1.11176]
[1586105152573,98.71,6788.15,564.2,0.07763,0.00019,1.11159]
[1586105157606,98.71,6788.15,564.2,0.07765,0.00019,1.11173]
[1586105162641,98.72,6787.85,564.2,0.0776,0.00019,1.11121]
[1586105168685,98.73,6787.65,564.2,0.07758,0.00019,1.11095]
[1586105173718,98.74,6787.15,564.2,0.0775,0.00019,1.10998]
[1586105178756,98.74,6786.34,564.2,0.07736,0.00019,1.10837]
[1586105183788,98.75,6786.17,564.2,0.07735,0.00019,1.10823]
[1586105193856,98.79,6781.44,564.2,0.07652,0.00019,1.09828]
[1586105198891,98.81,6782.9,564.2,0.07685,0.00019,1.10208]
[1586105203930,98.83,6783.38,564.2,0.07698,0.00019,1.10361]
[1586105208964,98.85,6783.8,564.2,0.07709,0.00019,1.10492]
[1586105213997,98.86,6782.95,564.2,0.07696,0.00019,1.10335]
[1586105219033,98.88,6782.84,564.2,0.07698,0.00019,1.1035]
[1586105224068,98.89,6782.94,564.2,0.07703,0.00019,1.1041]
[1586105230311,98.91,6782.82,564.2,0.07704,0.00019,1.10423]
[1586105236311,98.92,6784.35,564.2,0.07737,0.00019,1.10798]
[1586105242192,98.93,6784.33,564.2,0.07738,0.00019,1.10817]
[1586105248235,98.94,6784.53,564.2,0.07744,0.00019,1.10885]
[1586105254279,98.95,6784.51,564.2,0.07744,0.00019,1.10874]
[1586105259313,98.96,6783.15,564.2,0.0772,0.00019,1.10585]
[1586105264347,98.97,6782.48,564.2,0.07709,0.00019,1.10461]
[1586105269384,98.98,6782.53,564.2,0.07713,0.00019,1.10502]
[1586105279454,99.0,6781.57,564.2,0.077,0.00019,1.10346]
[1586105284487,99.02,6781.48,564.2,0.07702,0.00019,1.10366]
[1586105289521,99.03,6781.58,564.2,0.07707,0.00019,1.1042]
[1586105294561,99.04,6782.57,564.2,0.07728,0.00019,1.10667]
[1586105299595,99.05,6782.23,564.2,0.07724,0.00019,1.10614]
[1586105304634,99.06,6781.65,564.2,0.07715,0.00019,1.10507]
[1586105311312,99.08,6781.13,564.2,0.07706,0.00019,1.10398]
[1586105316716,99.09,6780.94,564.2,0.07706,0.00019,1.10391]
[1586105321751,99.1,6780.96,564.2,0.07709,0.00019,1.10424]
[1586105326785,99.12,6776.95,564.2,0.07636,0.00019,1.09565]
[1586105341891,99.19,6775.95,564.2,0.07634,0.00019,1.0953]
[1586105351961,99.23,6780.45,564.2,0.07727,0.00019,1.10616]
[1586105356996,99.23,6781.21,564.2,0.07743,0.00019,1.10798]
[1586105362311,99.24,6780.65,564.2,0.07733,0.00019,1.10683]
[1586105368074,99.24,6780.81,564.2,0.07738,0.00019,1.10735]
[1586105373107,99.25,6781.06,564.2,0.07742,0.00019,1.10775]
[1586105378143,99.25,6781.36,564.2,0.07748,0.00019,1.10851]
[1586105383177,99.25,6781.02,564.2,0.07743,0.00019,1.10784]
[1586105388211,99.26,6781.71,564.2,0.07757,0.00019,1.10948]
[1586105393250,99.26,6782.87,564.2,0.07779,0.00019,1.11208]
[1586105398287,99.26,6782.74,564.2,0.07776,0.00019,1.11171]
[1586105403316,99.26,6781.59,564.2,0.07754,0.00019,1.10916]
[1586105408352,99.26,6781.43,564.2,0.07751,0.00019,1.10884]
[1586105413388,99.26,6781.27,564.2,0.07749,0.00019,1.10856]
[1586105418422,99.26,6781.46,564.2,0.07753,0.00019,1.10904]
[1586105424467,99.27,6780.79,564.2,0.07741,0.00019,1.10761]
[1586105429499,99.27,6781.1,564.2,0.07748,0.00019,1.1084]
[1586105435543,99.27,6780.85,564.2,0.07742,0.00019,1.10767]
[1586105440577,99.28,6780.83,564.2,0.07742,0.00019,1.10771]
[1586105445613,99.28,6780.76,564.2,0.07742,0.00019,1.10766]
[1586105450652,99.29,6781.49,564.2,0.07757,0.00019,1.10939]
[1586105455683,99.28,6782.5,564.2,0.07776,0.00019,1.11164]
[1586105460721,99.28,6782.71,564.2,0.07779,0.00019,1.11203]
[1586105465753,99.28,6783.15,564.2,0.07787,0.00019,1.11293]
[1586105470792,99.27,6783.15,564.2,0.07786,0.00019,1.11282]
[1586105475820,99.27,6783.44,564.2,0.07791,0.00019,1.11339]
[1586105480857,99.27,6783.37,564.2,0.07789,0.00019,1.11314]
[1586105485892,99.26,6783.13,564.2,0.07783,0.00019,1.1125]
[1586105490930,99.26,6783.13,564.2,0.07782,0.00019,1.11244]
[1586105495967,99.26,6782.91,564.2,0.07776,0.00019,1.11162]
[1586105501001,99.26,6782.73,564.2,0.07772,0.00019,1.11117]
[1586105506037,99.25,6782.73,564.2,0.07772,0.00019,1.11115]
[1586105511069,99.25,6782.69,564.2,0.07771,0.00019,1.11103]
[1586105516110,99.25,6782.51,564.2,0.07768,0.00019,1.11063]
[1586105521140,99.25,6782.36,564.2,0.07765,0.00019,1.11028]
[1586105527183,99.25,6782.0,564.2,0.07758,0.00019,1.1095]
[1586105533226,99.26,6781.94,564.2,0.07757,0.00019,1.10942]
[1586105538261,99.26,6781.89,564.2,0.07757,0.00019,1.10934]
[1586105543298,99.26,6781.71,564.2,0.07753,0.00019,1.10896]
[1586105548311,99.26,6781.27,564.2,0.07746,0.00019,1.10804]
[1586105554311,99.27,6781.13,564.2,0.07742,0.00019,1.10759]
[1586105559408,99.27,6780.71,564.2,0.07735,0.00019,1.10675]
[1586105564442,99.28,6780.22,564.2,0.07727,0.00019,1.1058]
[1586105569476,99.28,6780.28,564.2,0.0773,0.00019,1.1061]
[1586105574510,99.29,6780.41,564.2,0.07734,0.00019,1.10651]
[1586105579550,99.29,6780.33,564.2,0.07733,0.00019,1.10647]
[1586105584582,99.3,6780.7,564.2,0.07741,0.00019,1.10742]
[1586105590311,99.3,6781.0,564.2,0.07748,0.00019,1.10818]
[1586105595662,99.31,6780.94,564.2,0.07748,0.00019,1.10812]
[1586105601702,99.31,6780.62,564.2,0.07742,0.00019,1.10751]
[1586105607745,99.31,6780.85,564.2,0.07748,0.00019,1.10811]
[1586105614311,99.32,6781.05,564.2,0.07751,0.00019,1.10838]
[1586105620311,99.32,6781.08,564.2,0.07752,0.00019,1.1085]
[1586105625870,99.32,6781.1,564.2,0.07752,0.00019,1.10858]
[1586105631909,99.32,6781.24,564.2,0.07756,0.00019,1.10896]
[1586105636946,99.32,6781.26,564.2,0.07756,0.00019,1.10902]
[1586105641980,99.33,6780.79,564.2,0.07747,0.00019,1.108]
[1586105647311,99.33,6780.26,564.2,0.07738,0.00019,1.1069]
[1586105653057,99.33,6780.22,564.2,0.07738,0.00019,1.10691]
[1586105659102,99.34,6780.44,564.2,0.07744,0.00019,1.10752]
[1586105664138,99.34,6780.33,564.2,0.07742,0.00019,1.10735]
[1586105669172,99.34,6780.31,564.2,0.07743,0.00019,1.10739]
[1586105674311,99.35,6780.35,564.2,0.07742,0.00019,1.1073]
[1586105680311,99.35,6780.39,564.2,0.07744,0.00019,1.10747]
[1586105686287,99.36,6780.48,564.2,0.07747,0.00019,1.10777]
[1586105691326,99.36,6780.49,564.2,0.07747,0.00019,1.10785]
[1586105698311,99.36,6780.42,564.2,0.07747,0.00019,1.10777]
[1586105704311,99.36,6780.42,564.2,0.07747,0.00019,1.10784]
[1586105709450,99.37,6780.58,564.2,0.07751,0.00019,1.10825]
[1586105716311,99.37,6780.25,564.2,0.07745,0.00019,1.10757]
[1586105721538,99.37,6780.18,564.2,0.07744,0.00019,1.10749]
[1586105727573,99.38,6780.01,564.2,0.07742,0.00019,1.10719]
[1586105732612,99.38,6779.76,564.2,0.07736,0.00019,1.10647]
[1586105738651,99.38,6779.81,564.2,0.07738,0.00019,1.10669]
[1586105743694,99.39,6779.76,564.2,0.07738,0.00019,1.10668]
[1586105749311,99.39,6779.76,564.2,0.07739,0.00019,1.10677]
[1586105754765,99.4,6779.68,564.2,0.07739,0.00019,1.10668]
[1586105759800,99.4,6779.74,564.2,0.0774,0.00019,1.10689]
[1586105764837,99.4,6780.21,564.2,0.0775,0.00019,1.108]
[1586105769872,99.4,6780.45,564.2,0.07755,0.00019,1.10858]
[1586105774907,99.4,6780.42,564.2,0.07754,0.00019,1.10853]
[1586105780952,99.4,6780.74,564.2,0.0776,0.00019,1.10924]
[1586105785986,99.4,6780.71,564.2,0.0776,0.00019,1.10917]
[1586105791312,99.4,6780.07,564.2,0.07746,0.00019,1.10749]
[1586105797311,99.41,6780.05,564.2,0.07746,0.00019,1.10751]
[1586105803105,99.41,6780.15,564.2,0.07749,0.00019,1.10777]
[1586105808138,99.41,6780.42,564.2,0.07754,0.00019,1.10843]
[1586105813178,99.41,6780.59,564.2,0.07757,0.00019,1.1088]
[1586105818311,99.41,6780.6,564.2,0.07758,0.00019,1.10882]
[1586105824311,99.41,6780.66,564.2,0.07759,0.00019,1.10897]
[1586105830293,99.41,6780.39,564.2,0.07754,0.00019,1.10838]
[1586105835327,99.41,6781.14,564.2,0.07768,0.00019,1.11006]
[1586105840367,99.41,6781.43,564.2,0.07773,0.00019,1.11065]
[1586105845401,99.41,6782.0,564.2,0.07783,0.00019,1.11186]
[1586105851312,99.4,6782.28,564.2,0.07786,0.00019,1.11208]
[1586105856473,99.39,6782.51,564.2,0.07789,0.00019,1.11249]
[1586105861510,99.39,6782.52,564.2,0.07788,0.00019,1.11239]
[1586105867553,99.38,6782.5,564.2,0.07787,0.00019,1.1122]
[1586105873593,99.38,6784.12,564.2,0.07816,0.00019,1.11563]
[1586105878633,99.37,6785.18,564.2,0.07834,0.00019,1.11776]
[1586105883663,99.35,6785.64,564.2,0.0784,0.00019,1.11848]
[1586105889708,99.34,6785.56,564.2,0.07835,0.00019,1.11793]
[1586105894745,99.32,6785.63,564.2,0.07833,0.00019,1.11779]
[1586105899777,99.31,6785.51,564.2,0.07829,0.00019,1.11723]
[1586105904815,99.3,6785.38,564.2,0.07824,0.00019,1.11669]
[1586105911312,99.29,6785.3,564.2,0.07817,0.00019,1.11592]
[1586105917311,99.28,6785.27,564.2,0.07815,0.00019,1.11561]
[1586105923311,99.27,6785.31,564.2,0.07813,0.00019,1.11547]
[1586105929311,99.26,6785.66,564.2,0.07818,0.00019,1.11601]
[1586105935311,99.25,6785.63,564.2,0.07815,0.00019,1.11571]
[1586105941312,99.24,6786.01,564.2,0.0782,0.00019,1.11633]
[1586105947311,99.23,6786.21,564.2,0.07822,0.00019,1.11652]
[1586105953311,99.22,6786.01,564.2,0.07816,0.00019,1.11582]
[1586105959195,99.21,6786.04,564.2,0.07814,0.00019,1.11571]
[1586105965233,99.2,6786.04,564.2,0.07812,0.00019,1.11545]
[1586105971312,99.19,6786.12,564.2,0.0781,0.00019,1.11517]
[1586105977311,99.19,6786.28,564.2,0.07812,0.00019,1.11537]
[1586105982357,99.18,6785.88,564.2,0.07803,0.00019,1.11433]
[1586105988393,99.18,6786.01,564.2,0.07804,0.00019,1.11447]
[1586105995311,99.17,6785.99,564.2,0.07802,0.00019,1.11426]
[1586106001312,99.16,6785.96,564.2,0.078,0.00019,1.11407]
[1586106006523,99.16,6785.13,564.2,0.07783,0.00019,1.1121]
[1586106012565,99.16,6785.16,564.2,0.07784,0.00019,1.11214]
[1586106017601,99.16,6785.28,564.2,0.07785,0.00019,1.11236]
[1586106023645,99.15,6785.22,564.2,0.07784,0.00019,1.11219]
[1586106028676,99.15,6785.32,564.2,0.07785,0.00019,1.11237]
[1586106033711,99.15,6785.62,564.2,0.07789,0.00019,1.11274]
[1586106038748,99.15,6785.36,564.2,0.07784,0.00019,1.11211]
[1586106045798,99.15,6784.35,564.2,0.07765,0.00019,1.10987]
[1586106050832,99.15,6783.35,564.2,0.07746,0.00019,1.10769]
[1586106055877,99.16,6782.24,564.2,0.07726,0.00019,1.10537]
[1586106060901,99.17,6781.48,564.2,0.07714,0.00019,1.10389]
[1586106067311,99.18,6781.15,564.2,0.07711,0.00019,1.10347]
[1586106072993,99.2,6781.14,564.2,0.07713,0.00019,1.10377]
[1586106078029,99.21,6781.49,564.2,0.07722,0.00019,1.10479]
[1586106083066,99.21,6781.3,564.2,0.0772,0.00019,1.10457]
[1586106088311,99.22,6781.04,564.2,0.07718,0.00019,1.10422]
[1586106094139,99.23,6780.84,564.2,0.07715,0.00019,1.10377]
[1586106100183,99.25,6780.63,564.2,0.07713,0.00019,1.10358]
[1586106105218,99.26,6779.49,564.2,0.07694,0.00019,1.10133]
[1586106110256,99.27,6779.37,564.2,0.07695,0.00019,1.10138]
[1586106115311,99.28,6779.28,564.2,0.07696,0.00019,1.10147]
[1586106120325,99.3,6779.46,564.2,0.07702,0.00019,1.10217]
[1586106126362,99.31,6779.36,564.2,0.07703,0.00019,1.10228]
[1586106133311,99.32,6779.4,564.2,0.07707,0.00019,1.10273]
[1586106139311,99.34,6779.43,564.2,0.0771,0.00019,1.10309]
[1586106145311,99.35,6779.54,564.2,0.07715,0.00019,1.10363]
[1586106150530,99.36,6782.27,564.2,0.07769,0.00019,1.10996]
[1586106155566,99.35,6783.87,564.2,0.07798,0.00019,1.11324]
[1586106160602,99.35,6783.83,564.2,0.07796,0.00019,1.11299]
[1586106165636,99.34,6783.45,564.2,0.07788,0.00019,1.11204]
[1586106170671,99.34,6783.32,564.2,0.07784,0.00019,1.11164]
[1586106175708,99.34,6783.2,564.2,0.07781,0.00019,1.1113]
[1586106180742,99.33,6783.19,564.2,0.0778,0.00019,1.11122]
[1586106185780,99.33,6783.2,564.2,0.0778,0.00019,1.11118]
[1586106190812,99.33,6783.26,564.2,0.07781,0.00019,1.11126]
[1586106195850,99.33,6783.33,564.2,0.07782,0.00019,1.11137]
[1586106205919,99.32,6782.16,564.2,0.07758,0.00019,1.10867]
[1586106211312,99.33,6781.79,564.2,0.0775,0.00019,1.10762]
[1586106216995,99.33,6780.75,564.2,0.07731,0.00019,1.10543]
[1586106222033,99.34,6779.94,564.2,0.07718,0.00019,1.10379]
[1586106229080,99.35,6780.02,564.2,0.07722,0.00019,1.10425]
[1586106235120,99.36,6780.03,564.2,0.07724,0.00019,1.10448]
[1586106240158,99.37,6779.67,564.2,0.07719,0.00019,1.10389]
[1586106245190,99.38,6779.64,564.2,0.0772,0.00019,1.10401]
[1586106269578,99.51,6763.25,564.2,0.07442,0.00019,1.07099]
[1586106275401,99.57,6767.56,564.2,0.07533,0.00019,1.08156]
[1586106285472,99.64,6768.47,564.2,0.07565,0.00019,1.0852]
[1586106293581,99.68,6769.09,564.2,0.07586,0.00019,1.08763]
[1586106298861,99.71,6768.18,564.2,0.07575,0.00019,1.08629]
[1586106305649,99.76,6764.14,564.2,0.07512,0.00019,1.07869]
[1586106311654,99.81,6764.77,564.2,0.07533,0.00019,1.08114]
[1586106316693,99.84,6764.96,564.2,0.07544,0.00019,1.0824]
[1586106331800,99.91,6768.42,564.2,0.07623,0.00019,1.09147]
[1586106336835,99.93,6768.63,564.2,0.07631,0.00019,1.0924]
[1586106347909,99.96,6771.1,564.2,0.07683,0.00019,1.09848]
[1586106352947,99.96,6770.78,564.2,0.07679,0.00019,1.09796]
[1586106358311,99.97,6769.43,564.2,0.07656,0.00019,1.09519]
[1586106367066,100.0,6767.72,564.2,0.07629,0.00019,1.09196]
[1586106380132,100.03,6768.33,564.2,0.07648,0.00019,1.09421]
[1586106385172,100.04,6769.94,564.2,0.07681,0.00019,1.09805]
[1586106390204,100.05,6770.07,564.2,0.07685,0.00019,1.09853]
[1586106397251,100.06,6770.12,564.2,0.07687,0.00019,1.09858]
[1586106402286,100.07,6769.2,564.2,0.07671,0.00019,1.09671]
[1586106412356,100.09,6769.38,564.2,0.07678,0.00019,1.09754]
[1586106422428,100.1,6769.93,564.2,0.07691,0.00019,1.09902]
[1586106427462,100.1,6769.79,564.2,0.07689,0.00019,1.09883]
[1586106433311,100.11,6769.53,564.2,0.07686,0.00019,1.09841]
[1586106438542,100.11,6769.54,564.2,0.07688,0.00019,1.09859]
[1586106445311,100.12,6769.54,564.2,0.07689,0.00019,1.09875]
[1586106450623,100.13,6769.52,564.2,0.0769,0.00019,1.09884]
[1586106465729,100.13,6771.73,564.2,0.07732,0.00019,1.10365]
[1586106470769,100.13,6772.23,564.2,0.0774,0.00019,1.10468]
[1586106476809,100.13,6772.23,564.2,0.07739,0.00019,1.10456]
[1586106481844,100.12,6772.18,564.2,0.07738,0.00019,1.10437]
[1586106486878,100.12,6771.86,564.2,0.07731,0.00019,1.1036]
[1586106491912,100.12,6771.75,564.2,0.07728,0.00019,1.10331]
[1586106496948,100.12,6772.0,564.2,0.07733,0.00019,1.10384]
[1586106501982,100.11,6774.05,564.2,0.07771,0.00019,1.1083]
[1586106508025,100.1,6775.5,564.2,0.07796,0.00019,1.11126]
[1586106513064,100.09,6775.05,564.2,0.07783,0.00019,1.10968]
[1586106519106,100.08,6774.69,564.2,0.07774,0.00019,1.10858]
[1586106524137,100.07,6774.15,564.2,0.07761,0.00019,1.10719]
[1586106529172,100.06,6772.94,564.2,0.07738,0.00019,1.10441]
[1586106535311,100.06,6772.81,564.2,0.07734,0.00019,1.10404]
[1586106541259,100.06,6772.39,564.2,0.07726,0.00019,1.10306]
[1586106546292,100.06,6771.73,564.2,0.07714,0.00019,1.10163]
[1586106552333,100.06,6771.8,564.2,0.07716,0.00019,1.10184]
[1586106557370,100.06,6771.89,564.2,0.07718,0.00019,1.10206]
[1586106562403,100.06,6772.0,564.2,0.0772,0.00019,1.10233]
[1586106567438,100.07,6772.11,564.2,0.07722,0.00019,1.10258]
[1586106573483,100.07,6772.1,564.2,0.0772,0.00019,1.1023]
[1586106579527,100.07,6772.1,564.2,0.0772,0.00019,1.10233]
[1586106584562,100.07,6772.32,564.2,0.07725,0.00019,1.10282]
[1586106589595,100.07,6772.42,564.2,0.07726,0.00019,1.10303]
[1586106594630,100.07,6772.58,564.2,0.07729,0.00019,1.10336]
[1586106599662,100.06,6772.84,564.2,0.07734,0.00019,1.10391]
[1586106604700,100.06,6772.67,564.2,0.0773,0.00019,1.10348]
[1586106609735,100.06,6772.01,564.2,0.07718,0.00019,1.10201]
[1586106614769,100.06,6768.54,564.2,0.07653,0.00019,1.09438]
[1586106624839,100.09,6768.02,564.2,0.07648,0.00019,1.09382]
[1586106629877,100.1,6768.35,564.2,0.07657,0.00019,1.09486]
[1586106639945,100.12,6767.96,564.2,0.07653,0.00019,1.09426]
[1586106644981,100.14,6767.07,564.2,0.07639,0.00019,1.0926]
[1586106650014,100.15,6766.18,564.2,0.07626,0.00019,1.09099]
[1586106684255,100.83,6731.62,564.2,0.0714,0.00018,1.03213]
[1586106697729,101.15,6715.79,564.2,0.06927,0.00017,1.00598]
[1586106704398,101.33,6717.84,564.2,0.07,0.00018,1.0144]
[1586106709432,101.44,6718.86,564.2,0.07042,0.00018,1.01929]
[1586106714466,101.55,6719.03,564.2,0.07068,0.00018,1.02217]
[1586106719503,101.65,6719.86,564.2,0.07104,0.00018,1.02627]
[1586106724536,101.74,6721.91,564.2,0.07159,0.00018,1.0327]
[1586106729571,101.82,6725.05,564.2,0.07232,0.00018,1.04124]
[1586106739640,101.94,6728.12,564.2,0.07312,0.00018,1.05051]
[1586106744674,101.99,6727.67,564.2,0.07316,0.00018,1.05088]
[1586106749710,102.04,6728.17,564.2,0.07335,0.00018,1.05312]
[1586106754745,102.09,6727.41,564.2,0.0733,0.00018,1.05238]
[1586106759783,102.14,6727.69,564.2,0.07346,0.00018,1.05408]
[1586106764815,102.18,6727.97,564.2,0.0736,0.00018,1.05571]
[1586106769851,102.23,6727.3,564.2,0.07357,0.00018,1.05528]
[1586106774887,102.27,6727.12,564.2,0.07363,0.00018,1.05588]
[1586106779919,102.31,6727.39,564.2,0.07376,0.00018,1.05739]
[1586106785965,102.35,6727.23,564.2,0.07383,0.00018,1.05811]
[1586106791005,102.39,6728.09,564.2,0.07406,0.00018,1.06077]
[1586106796033,102.42,6732.87,564.2,0.07498,0.00018,1.07162]
[1586106801071,102.43,6734.06,564.2,0.07523,0.00018,1.07448]
[1586106806108,102.44,6733.36,564.2,0.07512,0.00018,1.07323]
[1586106811144,102.45,6733.14,564.2,0.07509,0.00018,1.07277]
[1586106816179,102.46,6732.91,564.2,0.07508,0.00018,1.07258]
[1586106821216,102.48,6733.02,564.2,0.07513,0.00018,1.0731]
[1586106826311,102.49,6732.34,564.2,0.07503,0.00018,1.07197]
[1586106832297,102.51,6732.74,564.2,0.07514,0.00018,1.07319]
[1586106838311,102.52,6732.64,564.2,0.07515,0.00018,1.07328]
[1586106843371,102.53,6732.78,564.2,0.0752,0.00018,1.07384]
[1586106848407,102.54,6732.12,564.2,0.0751,0.00018,1.07266]
[1586106853442,102.55,6731.13,564.2,0.07494,0.00018,1.07081]
[1586106858476,102.57,6729.8,564.2,0.07473,0.00018,1.06833]
[1586106863513,102.58,6729.77,564.2,0.07477,0.00018,1.06866]
[1586106868550,102.6,6729.67,564.2,0.07478,0.00018,1.06884]
[1586106873582,102.62,6729.86,564.2,0.07484,0.00018,1.06937]
[1586106883652,102.65,6729.72,564.2,0.07488,0.00018,1.06977]
[1586106888683,102.66,6729.84,564.2,0.07493,0.00018,1.07037]
[1586106893721,102.67,6729.7,564.2,0.07493,0.00018,1.07037]
[1586106898759,102.69,6730.25,564.2,0.07506,0.00018,1.07183]
[1586106903792,102.7,6730.06,564.2,0.07505,0.00018,1.07169]
[1586106908828,102.71,6729.35,564.2,0.07494,0.00018,1.07047]
[1586106913869,102.72,6729.45,564.2,0.07499,0.00018,1.07096]
[1586106918903,102.73,6729.55,564.2,0.07503,0.00018,1.07143]
[1586106923935,102.75,6728.35,564.2,0.07484,0.00018,1.06916]
[1586106928974,102.76,6728.32,564.2,0.07486,0.00018,1.06943]
[1586106934006,102.77,6728.6,564.2,0.07492,0.00018,1.07005]
[1586106939045,102.79,6728.81,564.2,0.07499,0.00018,1.07079]
[1586106949110,102.81,6727.52,564.2,0.0748,0.00018,1.06853]
[1586106954146,102.82,6727.2,564.2,0.07478,0.00018,1.0682]
[1586106959181,102.84,6726.55,564.2,0.07469,0.00018,1.06716]
[1586106964216,102.85,6726.35,564.2,0.07469,0.00018,1.06709]
[1586106974286,102.88,6726.94,564.2,0.07485,0.00018,1.06901]
[1586106984358,102.91,6725.07,564.2,0.07458,0.00018,1.06573]
[1586106989390,102.93,6723.85,564.2,0.0744,0.00018,1.06354]
[1586106994425,102.95,6723.67,564.2,0.07439,0.00018,1.06337]
[1586106999461,102.98,6720.64,564.2,0.0739,0.00018,1.05755]
[1586107004494,103.01,6719.08,564.2,0.07368,0.00018,1.05492]
[1586107009531,103.04,6717.27,564.2,0.07344,0.00018,1.05192]
[1586107017655,103.12,6707.16,564.2,0.0718,0.00018,1.03241]
[1586107020695,103.16,6698.81,564.4,0.07043,0.00017,1.01598]
[1586107033795,103.02,6699.79,564.4,0.0703,0.00017,1.01466]
[1586107034768,103.02,6699.15,564.4,0.07019,0.00017,1.01338]
[1586107036794,102.99,6699.52,564.4,0.0702,0.00017,1.01354]
[1586107042766,103.01,6699.92,564.4,0.0703,0.00017,1.01467]
[1586107051571,103.02,6701.58,564.4,0.07061,0.00017,1.01824]
[1586107061917,103.01,6708.09,564.4,0.07172,0.00018,1.03151]
[1586107067939,102.98,6711.8,564.4,0.07232,0.00018,1.03879]
[1586107072972,102.96,6710.6,564.4,0.07206,0.00018,1.03574]
[1586107078006,102.94,6711.52,564.4,0.07218,0.00018,1.03718]
[1586107083044,102.92,6711.62,564.4,0.07216,0.00018,1.0369]
[1586107088077,102.9,6708.73,564.4,0.07161,0.00018,1.03039]
[1586107093115,102.89,6709.14,564.4,0.07165,0.00018,1.03094]
[1586107098150,102.88,6708.85,564.4,0.07157,0.00018,1.03005]
[1586107103184,102.87,6708.33,564.4,0.07146,0.00018,1.02874]
[1586107108222,102.86,6708.02,564.4,0.07139,0.00018,1.0279]
[1586107116322,102.85,6704.77,564.4,0.07079,0.00017,1.02066]
[1586107123311,102.86,6702.61,564.4,0.07043,0.00017,1.01639]
[1586107128359,102.87,6703.92,564.4,0.07069,0.00017,1.01941]
[1586107133392,102.88,6703.61,564.4,0.07065,0.00017,1.01892]
[1586107138427,102.89,6703.83,564.4,0.0707,0.00017,1.01954]
[1586107143466,102.89,6702.19,564.4,0.07043,0.00017,1.01632]
[1586107148499,102.9,6702.14,564.4,0.07044,0.00017,1.01644]
[1586107153535,102.91,6702.31,564.4,0.07049,0.00017,1.01704]
[1586107158566,102.93,6700.25,564.4,0.07016,0.00017,1.01302]
[1586107159672,102.93,6698.68,564.4,0.0699,0.00017,1.00984]
[1586107165614,102.88,6695.9,564.4,0.06931,0.00017,1.00293]
[1586107180721,102.81,6684.54,564.4,0.06722,0.00017,0.97778]
[1586107195832,102.77,6684.63,564.4,0.06715,0.00017,0.97693]
[1586107206916,102.73,6692.78,564.4,0.06846,0.00017,0.99283]
[1586107213127,102.69,6695.09,564.4,0.06877,0.00017,0.99667]
[1586107222020,102.65,6688.83,564.4,0.06762,0.00017,0.98287]
[1586107228085,102.64,6689.21,564.4,0.06766,0.00017,0.98341]
[1586107239201,102.61,6694.11,564.4,0.06841,0.00017,0.99247]
[1586107247197,102.55,6697.58,564.4,0.0689,0.00017,0.99839]
[1586107252233,102.52,6698.21,564.4,0.06893,0.00017,0.99886]
[1586107257266,102.48,6698.11,564.4,0.06884,0.00017,0.99784]
[1586107262305,102.45,6698.03,564.4,0.06876,0.00017,0.99692]
[1586107267311,102.42,6696.8,564.4,0.06849,0.00017,0.99369]
[1586107272371,102.4,6694.1,564.4,0.06798,0.00017,0.98757]
[1586107277408,102.38,6693.43,564.4,0.06783,0.00017,0.9858]
[1586107284545,102.37,6688.62,564.4,0.067,0.00017,0.97574]
[1586107292511,102.4,6684.06,564.4,0.06627,0.00017,0.96681]
[1586107297546,102.41,6685.72,564.4,0.06658,0.00017,0.97054]
[1586107302580,102.43,6685.53,564.4,0.06657,0.00017,0.97041]
[1586107307615,102.44,6683.85,564.4,0.06632,0.00017,0.96735]
[1586107312652,102.46,6683.08,564.4,0.06622,0.00017,0.96615]
[1586107317689,102.47,6685.19,564.4,0.0666,0.00017,0.97075]
[1586107322721,102.48,6687.93,564.4,0.06708,0.00017,0.97648]
[1586107331827,102.46,6693.27,564.4,0.06795,0.00017,0.98702]
[1586107337830,102.43,6697.21,564.4,0.06857,0.00017,0.99455]
[1586107346916,102.37,6700.42,564.4,0.06899,0.00017,0.99983]
[1586107346954,102.37,6700.42,564.4,0.06899,0.00017,0.99983]
[1586107352934,102.42,6706.47,564.4,0.07012,0.00017,1.01317]
[1586107358042,102.44,6705.14,564.4,0.06993,0.00017,1.01088]
[1586107366110,102.49,6700.07,564.4,0.06917,0.00017,1.00162]
[1586107367105,102.5,6698.52,564.4,0.06892,0.00017,0.99859]
[1586107373073,102.46,6696.39,564.4,0.06847,0.00017,0.99332]
[1586107378110,102.44,6695.12,564.4,0.06821,0.00017,0.99016]
[1586107386231,102.42,6693.9,564.4,0.06795,0.00017,0.98712]
[1586107393213,102.39,6695.52,564.4,0.06817,0.00017,0.98985]
[1586107398249,102.37,6696.31,564.4,0.06827,0.00017,0.99101]
[1586107403283,102.35,6697.42,564.4,0.06841,0.00017,0.99278]
[1586107408311,102.32,6697.43,564.4,0.06836,0.00017,0.99224]
[1586107413358,102.3,6697.48,564.4,0.06831,0.00017,0.99158]
[1586107418392,102.28,6697.88,564.4,0.06833,0.00017,0.99189]
[1586107423427,102.26,6700.17,564.4,0.06868,0.00017,0.99611]
[1586107423478,102.26,6700.17,564.4,0.06868,0.00017,0.99611]
[1586107429466,102.31,6705.67,564.4,0.06973,0.00017,1.00867]
[1586107436564,102.34,6705.88,564.4,0.06984,0.00017,1.00996]
[1586107449608,102.41,6706.06,564.4,0.07001,0.00017,1.01189]
[1586107459676,102.45,6707.19,564.4,0.0703,0.00017,1.01526]
[1586107468328,102.48,6709.5,564.4,0.07075,0.00018,1.02059]
[1586107474781,102.48,6712.47,564.4,0.07127,0.00018,1.02674]
[1586107479817,102.48,6713.33,564.4,0.07142,0.00018,1.02849]
[1586107484853,102.48,6712.24,564.4,0.07122,0.00018,1.02615]
[1586107489886,102.48,6711.77,564.4,0.07114,0.00018,1.0252]
[1586107494919,102.48,6713.14,564.4,0.07138,0.00018,1.02806]
[1586107499956,102.47,6714.55,564.4,0.07162,0.00018,1.03092]
[1586107505999,102.46,6716.05,564.4,0.07186,0.00018,1.03381]
[1586107511034,102.45,6718.26,564.4,0.07223,0.00018,1.0382]
[1586107521103,102.4,6720.51,564.4,0.07253,0.00018,1.04188]
[1586107521692,102.4,6720.51,564.4,0.07253,0.00018,1.04188]
[1586107521715,102.4,6720.51,564.4,0.07253,0.00018,1.04188]
[1586107529886,102.37,6721.33,564.4,0.07261,0.00018,1.0428]
[1586107535204,102.34,6721.26,564.4,0.07252,0.00018,1.04175]
[1586107545274,102.3,6721.54,564.4,0.07248,0.00018,1.04137]
[1586107550307,102.28,6721.87,564.4,0.07249,0.00018,1.04159]
[1586107555311,102.26,6721.41,564.4,0.07237,0.00018,1.04016]
[1586107558540,102.25,6721.45,564.4,0.07235,0.00018,1.03998]
[1586107564405,102.23,6721.1,564.4,0.07225,0.00018,1.03882]
[1586107569441,102.21,6722.12,564.4,0.0724,0.00018,1.0406]
[1586107574475,102.2,6721.44,564.4,0.07224,0.00018,1.03877]
[1586107579515,102.19,6719.71,564.4,0.07191,0.00018,1.03486]
[1586107581917,102.18,6719.62,564.4,0.07189,0.00018,1.03458]
[1586107592605,102.17,6719.36,564.4,0.07179,0.00018,1.03337]
[1586107597637,102.16,6719.33,564.4,0.07177,0.00018,1.03316]
[1586107602676,102.15,6719.4,564.4,0.07177,0.00018,1.03316]
[1586107612742,102.14,6718.53,564.4,0.0716,0.00018,1.0311]
[1586107616871,102.14,6718.55,564.4,0.0716,0.00018,1.03109]
[1586107629860,102.14,6718.28,564.4,0.07154,0.00018,1.03041]
[1586107634896,102.14,6717.21,564.4,0.07135,0.00018,1.02812]
[1586107639931,102.15,6712.36,564.4,0.07051,0.00018,1.01817]
[1586107655038,102.25,6704.86,564.4,0.0694,0.00017,1.00456]
[1586107660072,102.28,6704.74,564.4,0.06946,0.00017,1.00518]
[1586107665106,102.32,6705.01,564.4,0.06958,0.00017,1.00657]
[1586107675178,102.35,6714.69,564.4,0.07133,0.00018,1.02753]
[1586107680210,102.35,6711.57,564.4,0.07079,0.00018,1.02101]
[1586107685250,102.36,6709.42,564.4,0.07044,0.00017,1.01682]
[1586107695318,102.4,6707.78,564.4,0.07024,0.00017,1.01432]
[1586107700356,102.42,6709.04,564.4,0.07049,0.00017,1.01737]
[1586107710422,102.44,6709.72,564.4,0.07066,0.00018,1.01933]
[1586107715457,102.46,6709.4,564.4,0.07062,0.00018,1.0187]
[1586107720493,102.47,6710.34,564.4,0.07081,0.00018,1.02094]
[1586107725529,102.47,6714.4,564.4,0.07152,0.00018,1.02946]
[1586107730562,102.46,6715.88,564.4,0.07177,0.00018,1.03242]
[1586107736607,102.45,6716.58,564.4,0.07187,0.00018,1.03361]
[1586107741642,102.44,6716.67,564.4,0.07186,0.00018,1.03354]
[1586107746674,102.43,6716.61,564.4,0.07183,0.00018,1.03317]
[1586107751712,102.42,6716.39,564.4,0.07177,0.00018,1.0325]
[1586107756745,102.41,6715.88,564.4,0.07166,0.00018,1.03124]
[1586107761780,102.41,6715.03,564.4,0.0715,0.00018,1.0293]
[1586107766814,102.4,6714.8,564.4,0.07145,0.00018,1.02876]
[1586107771851,102.4,6715.12,564.4,0.07148,0.00018,1.02911]
[1586107776885,102.4,6715.33,564.4,0.07151,0.00018,1.02944]
[1586107781921,102.39,6714.44,564.4,0.07135,0.00018,1.02752]
[1586107786954,102.39,6713.8,564.4,0.07124,0.00018,1.02619]
[1586107791993,102.4,6713.27,564.4,0.07115,0.00018,1.02513]
[1586107797024,102.4,6713.61,564.4,0.07122,0.00018,1.02592]
[1586107802061,102.4,6714.6,564.4,0.07139,0.00018,1.028]
[1586107807098,102.4,6713.94,564.4,0.07127,0.00018,1.02659]
[1586107812128,102.4,6711.92,564.4,0.07092,0.00018,1.02241]
[1586107817168,102.41,6711.38,564.4,0.07085,0.00018,1.02147]
[1586107822203,102.42,6712.04,564.4,0.07098,0.00018,1.02304]
[1586107827238,102.42,6712.28,564.4,0.07103,0.00018,1.02367]
[1586107832273,102.43,6711.9,564.4,0.07096,0.00018,1.02275]
[1586107837305,102.44,6709.49,564.4,0.07056,0.00018,1.01795]
[1586107844374,102.46,6706.88,564.4,0.07015,0.00017,1.01304]
[1586107852414,102.49,6707.34,564.4,0.0703,0.00017,1.01474]
[1586107858311,102.51,6707.72,564.4,0.07041,0.00017,1.01601]
[1586107863487,102.53,6707.69,564.4,0.07044,0.00017,1.01629]
[1586107868522,102.55,6707.91,564.4,0.07051,0.00017,1.01715]
[1586107878594,102.56,6713.64,564.4,0.07153,0.00018,1.02935]
[1586107883629,102.55,6714.4,564.4,0.07165,0.00018,1.03078]
[1586107888663,102.54,6712.89,564.4,0.07137,0.00018,1.02743]
[1586107893702,102.54,6711.3,564.4,0.07107,0.00018,1.02383]
[1586107898732,102.54,6711.63,564.4,0.07114,0.00018,1.02462]
[1586107904780,102.55,6711.14,564.4,0.07106,0.00018,1.02367]
[1586107909815,102.55,6711.04,564.4,0.07105,0.00018,1.02354]
[1586107922922,102.57,6709.24,564.4,0.07077,0.00018,1.02018]
[1586107929972,102.58,6709.73,564.4,0.07088,0.00018,1.02146]
[1586107935995,102.58,6711.77,564.4,0.07125,0.00018,1.0258]
[1586107941030,102.58,6712.46,564.4,0.07136,0.00018,1.02722]
[1586107946066,102.58,6714.09,564.4,0.07164,0.00018,1.03054]
[1586107951097,102.57,6715.12,564.4,0.07179,0.00018,1.03222]
[1586107956135,102.56,6715.98,564.4,0.07192,0.00018,1.03376]
[1586107961171,102.54,6716.21,564.4,0.07193,0.00018,1.03395]
[1586107966205,102.53,6715.47,564.4,0.07177,0.00018,1.03213]
[1586107971239,102.52,6714.95,564.4,0.07166,0.00018,1.03082]
[1586107976271,102.51,6714.58,564.4,0.07158,0.00018,1.02988]
[1586107981308,102.51,6714.66,564.4,0.07158,0.00018,1.0299]
[1586107986343,102.5,6715.32,564.4,0.07169,0.00018,1.03113]
[1586107991378,102.49,6715.65,564.4,0.07173,0.00018,1.03161]
[1586107996413,102.49,6715.4,564.4,0.07166,0.00018,1.0309]
[1586108001447,102.48,6715.51,564.4,0.07167,0.00018,1.03096]
[1586108007489,102.47,6715.72,564.4,0.07169,0.00018,1.03121]
[1586108012525,102.46,6715.87,564.4,0.07168,0.00018,1.03109]
[1586108017564,102.45,6715.99,564.4,0.07169,0.00018,1.03118]
[1586108022596,102.45,6716.54,564.4,0.07177,0.00018,1.03215]
[1586108027631,102.44,6717.04,564.4,0.07184,0.00018,1.033]
[1586108028807,102.44,6717.73,564.4,0.07196,0.00018,1.03441]
[1586108034682,102.42,6719.48,564.4,0.07223,0.00018,1.03772]
[1586108039715,102.4,6721.42,564.4,0.07253,0.00018,1.04127]
[1586108049785,102.35,6722.61,564.4,0.07264,0.00018,1.04269]
[1586108054819,102.32,6722.82,564.4,0.07263,0.00018,1.04256]
[1586108059855,102.3,6723.37,564.4,0.07268,0.00018,1.04319]
[1586108064893,102.27,6724.73,564.4,0.07287,0.00018,1.04549]
[1586108075971,102.22,6724.93,564.4,0.07276,0.00018,1.04431]
[1586108081004,102.19,6725.5,564.4,0.07281,0.00018,1.04493]
[1586108086037,102.16,6727.22,564.4,0.07306,0.00018,1.04796]
[1586108091073,102.14,6728.27,564.4,0.07319,0.00018,1.0495]
[1586108101145,102.07,6728.63,564.4,0.07312,0.00018,1.04882]
[1586108107186,102.04,6728.89,564.4,0.07309,0.00018,1.04856]
[1586108113741,102.01,6729.09,564.4,0.07306,0.00018,1.0482]
[1586108122291,101.96,6730.83,564.4,0.07327,0.00018,1.05075]
[1586108127327,101.92,6731.13,564.4,0.07325,0.00018,1.05065]
[1586108132362,101.89,6730.69,564.4,0.07309,0.00018,1.04877]
[1586108137398,101.87,6730.91,564.4,0.07308,0.00018,1.04861]
[1586108143311,101.84,6731.01,564.4,0.07303,0.00018,1.04812]
[1586108148477,101.81,6731.12,564.4,0.073,0.00018,1.04776]
[1586108153510,101.79,6731.35,564.4,0.07299,0.00018,1.04768]
[1586108158545,101.76,6731.2,564.4,0.07291,0.00018,1.04681]
[1586108163580,101.75,6728.75,564.4,0.07243,0.00018,1.04114]
[1586108170898,101.73,6726.47,564.4,0.07199,0.00018,1.03595]
[1586108176671,101.73,6724.85,564.4,0.07169,0.00018,1.03244]
[1586108176942,101.73,6724.85,564.4,0.07169,0.00018,1.03244]
[1586108179248,101.73,6725.03,564.4,0.07172,0.00018,1.03281]
[1586108184727,101.73,6721.86,564.4,0.07118,0.00018,1.02626]
[1586108189763,101.74,6723.09,564.4,0.07142,0.00018,1.0291]
[1586108191387,101.75,6723.18,564.4,0.07142,0.00018,1.02909]
[1586108196810,101.75,6723.31,564.4,0.07145,0.00018,1.02946]
[1586108201845,101.75,6725.02,564.4,0.07176,0.00018,1.03312]
[1586108206881,101.75,6725.95,564.4,0.07192,0.00018,1.03506]
[1586108211917,101.75,6726.16,564.4,0.07195,0.00018,1.03539]
[1586108221990,101.74,6725.55,564.4,0.07183,0.00018,1.03397]
[1586108227020,101.74,6725.01,564.4,0.07173,0.00018,1.0328]
[1586108232056,101.74,6724.81,564.4,0.0717,0.00018,1.03238]
[1586108245311,101.74,6724.16,564.4,0.07159,0.00018,1.03106]
[1586108251191,101.75,6724.14,564.4,0.07157,0.00018,1.03084]
[1586108256226,101.75,6725.48,564.4,0.07181,0.00018,1.03369]
[1586108261263,101.74,6727.34,564.4,0.07213,0.00018,1.03752]
[1586108272311,101.72,6728.14,564.4,0.07223,0.00018,1.03876]
[1586108278311,101.71,6728.58,564.4,0.07229,0.00018,1.03941]
[1586108283413,101.7,6728.69,564.4,0.07229,0.00018,1.0394]
[1586108288450,101.69,6728.0,564.4,0.07214,0.00018,1.03772]
[1586108293485,101.69,6726.56,564.4,0.07188,0.00018,1.03456]
[1586108303557,101.68,6725.98,564.4,0.07177,0.00018,1.03327]
[1586108309602,101.68,6725.94,564.4,0.07176,0.00018,1.03318]
[1586108315641,101.68,6725.97,564.4,0.07175,0.00018,1.03298]
[1586108322688,101.68,6726.07,564.4,0.07177,0.00018,1.0332]
[1586108332757,101.68,6726.12,564.4,0.07177,0.00018,1.03329]
[1586108337792,101.68,6725.03,564.4,0.07158,0.00018,1.031]
[1586108345115,101.69,6722.3,564.4,0.07112,0.00018,1.02547]
[1586108345403,101.69,6722.3,564.4,0.07112,0.00018,1.02547]
[1586108350882,101.71,6722.11,564.4,0.07112,0.00018,1.02539]
[1586108352087,101.71,6721.74,564.4,0.07106,0.00018,1.02467]
[1586108357933,101.72,6721.85,564.4,0.0711,0.00018,1.02523]
[1586108362969,101.74,6722.23,564.4,0.0712,0.00018,1.0263]
[1586108373037,101.75,6724.38,564.4,0.0716,0.00018,1.03097]
[1586108378071,101.75,6725.58,564.4,0.07181,0.00018,1.03351]
[1586108383109,101.75,6726.06,564.4,0.07189,0.00018,1.03446]
[1586108388147,101.74,6727.23,564.4,0.07209,0.00018,1.03684]
[1586108393177,101.74,6727.43,564.4,0.07211,0.00018,1.0371]
[1586108403248,101.72,6727.26,564.4,0.07205,0.00018,1.03642]
[1586108409292,101.72,6726.95,564.4,0.07198,0.00018,1.03563]
[1586108414324,101.72,6725.98,564.4,0.0718,0.00018,1.03351]
[1586108419362,101.71,6725.7,564.4,0.07175,0.00018,1.0329]
[1586108424397,101.72,6723.92,564.4,0.07144,0.00018,1.0292]
[1586108434468,101.72,6726.21,564.4,0.07184,0.00018,1.03388]
[1586108439499,101.72,6724.79,564.4,0.07159,0.00018,1.03089]
[1586108444536,101.73,6724.18,564.4,0.07149,0.00018,1.02967]
[1586108449569,101.73,6723.96,564.4,0.07146,0.00018,1.02933]
[1586108454608,101.74,6723.96,564.4,0.07147,0.00018,1.02946]
[1586108464677,101.75,6723.98,564.4,0.0715,0.00018,1.02972]
[1586108469711,101.75,6725.47,564.4,0.07177,0.00018,1.03296]
[1586108474750,101.75,6725.79,564.4,0.07182,0.00018,1.03361]
[1586108479779,101.75,6725.9,564.4,0.07184,0.00018,1.0338]
[1586108489854,101.74,6725.8,564.4,0.07181,0.00018,1.0335]
[1586108494884,101.74,6725.66,564.4,0.07177,0.00018,1.03292]
[1586108499920,101.74,6725.56,564.4,0.07175,0.00018,1.03271]
[1586108504956,101.75,6722.14,564.4,0.07115,0.00018,1.02559]
[1586108509993,101.76,6718.78,564.4,0.07059,0.00018,1.01885]
[1586108520068,101.81,6714.76,564.4,0.06999,0.00018,1.01153]
[1586108525096,101.84,6714.25,564.4,0.06996,0.00017,1.0112]
[1586108530132,101.87,6715.72,564.4,0.07028,0.00018,1.01496]
[1586108535169,101.89,6716.35,564.4,0.07044,0.00018,1.01683]
[1586108545236,101.93,6718.91,564.4,0.07098,0.00018,1.02317]
[1586108550271,101.94,6719.9,564.4,0.07117,0.00018,1.02548]
[1586108555308,101.96,6719.45,564.4,0.0711,0.00018,1.02453]
[1586108565379,101.97,6720.32,564.4,0.07129,0.00018,1.02678]
[1586108571419,101.98,6720.81,564.4,0.07139,0.00018,1.02792]
[1586108576455,101.98,6720.43,564.4,0.07133,0.00018,1.02723]
[1586108581491,101.99,6720.31,564.4,0.07132,0.00018,1.02712]
[1586108592568,102.0,6720.07,564.4,0.07131,0.00018,1.02687]
[1586108597602,102.0,6720.01,564.4,0.07131,0.00018,1.02686]
[1586108602639,102.01,6720.24,564.4,0.07136,0.00018,1.02746]
[1586108612708,102.02,6719.88,564.4,0.0713,0.00018,1.02668]
[1586108619759,102.03,6719.88,564.4,0.07131,0.00018,1.02684]
[1586108624792,102.03,6719.27,564.4,0.07122,0.00018,1.02569]
[1586108629834,102.04,6718.61,564.4,0.07112,0.00018,1.02447]
[1586108634861,102.05,6718.31,564.4,0.07108,0.00018,1.02406]
[1586108644930,102.07,6718.32,564.4,0.07113,0.00018,1.02456]
[1586108649965,102.07,6721.72,564.4,0.07174,0.00018,1.03181]
[1586108655002,102.07,6721.58,564.4,0.07171,0.00018,1.03144]
[1586108665074,102.07,6721.97,564.4,0.07177,0.00018,1.03219]
[1586108670107,102.06,6722.38,564.4,0.07183,0.00018,1.03296]
[1586108675144,102.06,6722.58,564.4,0.07184,0.00018,1.03301]
[1586108680311,102.05,6722.58,564.4,0.07183,0.00018,1.03289]
[1586108692263,102.05,6721.26,564.4,0.07159,0.00018,1.02999]
[1586108697298,102.05,6721.37,564.4,0.0716,0.00018,1.0302]
[1586108702331,102.05,6721.33,564.4,0.0716,0.00018,1.03012]
[1586108707365,102.05,6722.32,564.4,0.07177,0.00018,1.0322]
[1586108712403,102.04,6725.96,564.4,0.0724,0.00018,1.03972]
[1586108722472,102.0,6730.06,564.4,0.07306,0.00018,1.04755]
[1586108735684,101.87,6738.21,564.4,0.07424,0.00018,1.06171]
[1586108742612,101.81,6735.01,564.4,0.07354,0.00018,1.05353]
[1586108747648,101.79,6733.79,564.4,0.07326,0.00018,1.05022]
[1586108752685,101.76,6734.42,564.4,0.07332,0.00018,1.05098]
[1586108762750,101.69,6743.94,564.4,0.07489,0.00018,1.06971]
[1586108766635,101.65,6751.62,564.4,0.07623,0.00019,1.08551]
[1586108766916,101.63,6756.67,564.4,0.07714,0.00019,1.09617]
[1586108774469,101.46,6791.66,564.4,0.08351,0.0002,1.1699]
[1586108775561,101.43,6801.78,564.4,0.08547,0.0002,1.19219]
[1586108775842,101.4,6818.39,564.4,0.0888,0.00021,1.2297]
[1586108780135,101.28,6832.41,564.4,0.09146,0.00021,1.25955]
[1586108782471,101.22,6833.57,564.4,0.09156,0.00021,1.26082]
[1586108782783,101.22,6833.57,564.5,0.09156,0.00021,1.26082]
[1586108782882,101.22,6833.57,564.5,0.09156,0.00021,1.26082]
[1586108783738,101.19,6836.02,564.5,0.09201,0.00021,1.26588]
[1586108783739,101.19,6836.02,564.5,0.09201,0.00021,1.26588]
[1586108785392,101.13,6824.65,564.5,0.08948,0.00021,1.23783]
[1586108785547,101.13,6824.65,564.5,0.08948,0.00021,1.23783]
[1586108786106,101.1,6822.3,564.5,0.08892,0.00021,1.23166]
[1586108786196,101.1,6822.3,564.5,0.08892,0.00021,1.23166]
[1586108786363,101.1,6822.3,564.5,0.08892,0.00021,1.23166]
[1586108786621,101.1,6822.3,564.5,0.08892,0.00021,1.23166]
[1586108792933,100.93,6802.07,564.5,0.08437,0.0002,1.1807]
[1586108795250,100.89,6796.59,564.5,0.08319,0.0002,1.16725]
[1586108808897,100.77,6801.05,564.5,0.0838,0.0002,1.17444]
[1586108809093,100.76,6801.05,564.5,0.08378,0.0002,1.17423]
[1586108820153,100.69,6794.83,564.5,0.08238,0.0002,1.15841]
[1586108825188,100.66,6796.34,564.5,0.08262,0.0002,1.16126]
[1586108830222,100.63,6797.55,564.5,0.0828,0.0002,1.1633]
[1586108833314,100.62,6792.11,564.5,0.0817,0.0002,1.15071]
[1586108844321,100.61,6791.94,564.5,0.08164,0.0002,1.15007]
[1586108849355,100.61,6789.96,564.5,0.08124,0.0002,1.14546]
[1586108864457,100.67,6773.19,564.5,0.07811,0.00019,1.10913]
[1586108873587,100.77,6767.76,564.5,0.0773,0.00019,1.09951]
[1586108883726,100.9,6769.33,564.5,0.07789,0.00019,1.10613]
[1586108884626,100.91,6768.86,564.5,0.07783,0.00019,1.10536]
[1586108885645,100.92,6770.17,564.5,0.0781,0.00019,1.10853]
[1586108891651,100.98,6771.27,564.5,0.07843,0.00019,1.11226]
[1586108901719,101.05,6776.62,564.5,0.07963,0.00019,1.12596]
[1586108906754,101.07,6777.42,564.5,0.07983,0.00019,1.12824]
[1586108911786,101.09,6774.89,564.5,0.07936,0.00019,1.12279]
[1586108926894,101.17,6776.87,564.5,0.07991,0.00019,1.12893]
[1586108932311,101.18,6777.12,564.5,0.07999,0.00019,1.12985]
[1586108937971,101.2,6776.25,564.5,0.07986,0.00019,1.12834]
[1586108943010,101.22,6776.21,564.5,0.07989,0.00019,1.12868]
[1586108953075,101.23,6781.19,564.5,0.0809,0.00019,1.14021]
[1586108958110,101.23,6781.3,564.5,0.08092,0.00019,1.14042]
[1586108963145,101.23,6781.28,564.5,0.08091,0.00019,1.14033]
[1586108968182,101.23,6781.54,564.5,0.08095,0.00019,1.14086]
[1586108973217,101.23,6781.25,564.5,0.08088,0.00019,1.13991]
[1586108983311,101.23,6781.3,564.5,0.08088,0.00019,1.13998]
[1586108988324,101.22,6782.44,564.5,0.0811,0.0002,1.14248]
[1586108993361,101.22,6782.16,564.5,0.08103,0.00019,1.14172]
[1586109003428,101.22,6780.53,564.5,0.08071,0.00019,1.13807]
[1586109008465,101.22,6778.05,564.5,0.08025,0.00019,1.1327]
[1586109013498,101.24,6776.83,564.5,0.08004,0.00019,1.13026]
[1586109023569,101.26,6776.92,564.5,0.08011,0.00019,1.13106]
[1586109028603,101.27,6777.46,564.5,0.08025,0.00019,1.13255]
[1586109033637,101.28,6777.2,564.5,0.0802,0.00019,1.13194]
[1586109038678,101.29,6778.36,564.5,0.08044,0.00019,1.13474]
[1586109043707,101.29,6783.61,564.5,0.08146,0.0002,1.14647]
[1586109053780,101.25,6786.39,564.5,0.08191,0.0002,1.15171]
[1586109058815,101.23,6785.4,564.5,0.08168,0.0002,1.14907]
[1586109071224,101.19,6789.3,564.5,0.08235,0.0002,1.15682]
[1586109074998,101.16,6793.09,564.5,0.08304,0.0002,1.16474]
[1586109080002,101.12,6800.34,564.5,0.08438,0.0002,1.18014]
[1586109080520,101.12,6800.34,564.5,0.08438,0.0002,1.18014]
[1586109080702,101.12,6800.34,564.5,0.08438,0.0002,1.18014]
[1586109083164,101.08,6806.06,564.5,0.08544,0.0002,1.19221]
[1586109094058,100.95,6799.22,564.5,0.08376,0.0002,1.17334]
[1586109096580,100.93,6798.5,564.5,0.08358,0.0002,1.17125]
[1586109102113,100.79,6794.33,564.5,0.08242,0.0002,1.1583]
[1586109107147,100.69,6793.27,564.5,0.08198,0.0002,1.15351]
[1586109108247,100.67,6791.43,564.5,0.08158,0.0002,1.1489]
[1586109109226,100.65,6793.45,564.5,0.08193,0.0002,1.15304]
[1586109120245,100.42,6799.3,564.5,0.08257,0.0002,1.16075]
[1586109125276,100.32,6798.74,564.5,0.08223,0.0002,1.15708]
[1586109130312,100.23,6797.97,564.5,0.08187,0.0002,1.1531]
[1586109135347,100.15,6792.46,564.5,0.0806,0.0002,1.13864]
[1586109135422,100.15,6792.46,564.5,0.0806,0.0002,1.13864]
[1586109142444,100.06,6787.53,564.5,0.07945,0.00019,1.12551]
[1586109156497,99.94,6790.11,564.5,0.07967,0.00019,1.12825]
[1586109166565,99.84,6789.88,564.5,0.0794,0.00019,1.1253]
[1586109172311,99.8,6786.67,564.5,0.07868,0.00019,1.11706]
[1586109178311,99.77,6787.31,564.5,0.07872,0.00019,1.11763]
[1586109183685,99.74,6786.96,564.5,0.07859,0.00019,1.11618]
[1586109185203,99.73,6786.83,564.5,0.07856,0.00019,1.11576]
[1586109185841,99.73,6786.8,564.5,0.07854,0.00019,1.11557]
[1586109191744,99.69,6788.97,564.5,0.07888,0.00019,1.11963]
[1586109196778,99.66,6790.6,564.5,0.07913,0.00019,1.12249]
[1586109201810,99.62,6793.13,564.5,0.07953,0.0002,1.12728]
[1586109201864,99.62,6793.13,564.5,0.07953,0.0002,1.12728]
[1586109211981,99.54,6792.87,564.5,0.07928,0.00019,1.12441]
[1586109217926,99.51,6788.83,564.5,0.07842,0.00019,1.11448]
[1586109222960,99.48,6789.58,564.5,0.07851,0.00019,1.11564]
[1586109227994,99.46,6790.83,564.5,0.0787,0.00019,1.11785]
[1586109231079,99.44,6793.77,564.5,0.07923,0.00019,1.12409]
[1586109242098,99.34,6801.63,564.5,0.08054,0.0002,1.13938]
[1586109247127,99.28,6801.32,564.5,0.08035,0.0002,1.13733]
[1586109252160,99.23,6800.18,564.5,0.08001,0.0002,1.13344]
[1586109262234,99.14,6805.87,564.5,0.08091,0.0002,1.14411]
[1586109267265,99.08,6806.42,564.5,0.08089,0.0002,1.1439]
[1586109272305,99.02,6806.43,564.5,0.08074,0.0002,1.14228]
[1586109282403,98.91,6808.54,564.5,0.08091,0.0002,1.14447]
[1586109283841,98.9,6809.6,564.5,0.0811,0.0002,1.14662]
[1586109284276,98.9,6809.6,564.5,0.0811,0.0002,1.14662]
[1586109291367,98.83,6805.68,564.5,0.08016,0.0002,1.13591]
[1586109297504,98.76,6810.67,564.5,0.08098,0.0002,1.14555]
[1586109303517,98.69,6809.6,564.5,0.08062,0.0002,1.14155]
[1586109307210,98.66,6809.59,564.5,0.08056,0.0002,1.14083]
[1586109307382,98.65,6809.44,564.5,0.08051,0.0002,1.14025]
[1586109317618,98.57,6808.48,564.5,0.08013,0.0002,1.13609]
[1586109322652,98.54,6808.58,564.5,0.08006,0.0002,1.13536]
[1586109328924,98.49,6809.86,564.5,0.08021,0.0002,1.13717]
[1586109334734,98.44,6812.09,564.5,0.08052,0.0002,1.14079]
[1586109339772,98.4,6813.58,564.5,0.08072,0.0002,1.1431]
[1586109349839,98.29,6816.64,564.5,0.08109,0.0002,1.14765]
[1586109354875,98.24,6816.7,564.5,0.08099,0.0002,1.14653]
[1586109360919,98.19,6816.27,564.5,0.08077,0.0002,1.14413]
[1586109365952,98.14,6816.28,564.5,0.08067,0.0002,1.14305]
[1586109370989,98.1,6816.25,564.5,0.08056,0.0002,1.14191]
[1586109376024,98.06,6816.85,564.5,0.08059,0.0002,1.14227]
[1586109382890,98.01,6810.96,564.5,0.0793,0.0002,1.12752]
[1586109382892,98.01,6810.96,564.5,0.0793,0.0002,1.12752]
[1586109383053,98.01,6810.96,564.5,0.0793,0.0002,1.12752]
[1586109388104,97.99,6809.34,564.5,0.07894,0.0002,1.12336]
[1586109393140,97.98,6807.83,564.5,0.0786,0.0002,1.11937]
[1586109403219,97.98,6800.76,564.5,0.07723,0.00019,1.10333]
[1586109413281,98.02,6799.23,564.5,0.07702,0.00019,1.10087]
[1586109418311,98.03,6802.55,564.5,0.0777,0.00019,1.10872]
[1586109423354,98.04,6804.1,564.5,0.07802,0.0002,1.11243]
[1586109433425,98.06,6798.88,564.5,0.07705,0.00019,1.10106]
[1586109438458,98.08,6796.99,564.5,0.07672,0.00019,1.09724]
[1586109443491,98.1,6796.7,564.5,0.07672,0.00019,1.09719]
[1586109448528,98.13,6796.2,564.5,0.07668,0.00019,1.09665]
[1586109454195,98.14,6795.78,564.5,0.07662,0.00019,1.09582]
[1586109459605,98.18,6795.77,564.5,0.0767,0.00019,1.09675]
[1586109464639,98.21,6794.13,564.5,0.07644,0.00019,1.09364]
[1586109468748,98.23,6793.16,564.5,0.07631,0.00019,1.09199]
[1586109474621,98.26,6791.56,564.5,0.07607,0.00019,1.08915]
[1586109479744,98.3,6791.43,564.5,0.07613,0.00019,1.08984]
[1586109482847,98.31,6794.37,564.5,0.07674,0.00019,1.09686]
[1586109488807,98.33,6797.81,564.5,0.07744,0.00019,1.10503]
[1586109493842,98.34,6799.38,564.5,0.07776,0.00019,1.10874]
[1586109503912,98.33,6802.26,564.5,0.0783,0.0002,1.11511]
[1586109508947,98.32,6801.78,564.5,0.0782,0.00019,1.11389]
[1586109513984,98.32,6802.03,564.5,0.07822,0.0002,1.11411]
[1586109519019,98.32,6802.21,564.5,0.07824,0.0002,1.11439]
[1586109525874,98.31,6802.61,564.5,0.07831,0.0002,1.11521]
[1586109531105,98.3,6801.48,564.5,0.07808,0.00019,1.11246]
[1586109536140,98.3,6800.13,564.5,0.07781,0.00019,1.10936]
[1586109541174,98.31,6799.02,564.5,0.0776,0.00019,1.10696]
[1586109546209,98.31,6798.99,564.5,0.07761,0.00019,1.10702]
[1586109551241,98.32,6798.99,564.5,0.07763,0.00019,1.10718]
[1586109562311,98.33,6798.44,564.5,0.07755,0.00019,1.10628]
[1586109567357,98.34,6798.62,564.5,0.0776,0.00019,1.10687]
[1586109572389,98.34,6800.89,564.5,0.07803,0.00019,1.1118]
[1586109577425,98.34,6801.36,564.5,0.07812,0.00019,1.11282]
[1586109582458,98.34,6801.09,564.5,0.07806,0.00019,1.11216]
[1586109592529,98.34,6803.21,564.5,0.07847,0.0002,1.1169]
[1586109597564,98.32,6806.66,564.5,0.07911,0.0002,1.12438]
[1586109607638,98.27,6808.42,564.5,0.07935,0.0002,1.12722]
[1586109617703,98.23,6809.66,564.5,0.07948,0.0002,1.12889]
[1586109622741,98.2,6809.59,564.5,0.07941,0.0002,1.12815]
[1586109627774,98.18,6809.3,564.5,0.07931,0.0002,1.12695]
[1586109632810,98.16,6808.68,564.5,0.07912,0.0002,1.12477]
[1586109640905,98.13,6808.23,564.5,0.07898,0.0002,1.12311]
[1586109647914,98.12,6807.75,564.5,0.07884,0.0002,1.12156]
[1586109652948,98.11,6807.77,564.5,0.07882,0.0002,1.12132]
[1586109664311,98.08,6807.73,564.5,0.07875,0.0002,1.12064]
[1586109670074,98.07,6807.65,564.5,0.07871,0.0002,1.12015]
[1586109675103,98.06,6807.35,564.5,0.07863,0.0002,1.11924]
[1586109685178,98.06,6802.58,564.5,0.0777,0.00019,1.10838]
[1586109690209,98.07,6800.8,564.5,0.07737,0.00019,1.1046]
[1586109695246,98.08,6800.5,564.5,0.07733,0.00019,1.10397]
[1586109700281,98.1,6799.34,564.5,0.07714,0.00019,1.10175]
[1586109705316,98.12,6797.32,564.5,0.07679,0.00019,1.09763]
[1586109715391,98.17,6795.61,564.5,0.07659,0.00019,1.0951]
[1586109720421,98.2,6795.59,564.5,0.07664,0.00019,1.09568]
[1586109725464,98.22,6793.93,564.5,0.07638,0.00019,1.09257]
[1586109725528,98.22,6793.93,564.5,0.07638,0.00019,1.09257]
[1586109736532,98.3,6789.17,564.5,0.07564,0.00019,1.08379]
[1586109741577,98.34,6788.29,564.5,0.07557,0.00019,1.08283]
[1586109747663,98.38,6795.0,564.5,0.07693,0.00019,1.09879]
[1586109753650,98.4,6794.9,564.5,0.07694,0.00019,1.09878]
[1586109754746,98.4,6793.81,564.5,0.07674,0.00019,1.09641]
[1586109765734,98.45,6792.21,564.5,0.07654,0.00019,1.09395]
[1586109770775,98.47,6791.41,564.5,0.07644,0.00019,1.09273]
[1586109771237,98.47,6791.41,564.5,0.07644,0.00019,1.09273]
[1586109771591,98.47,6791.41,564.5,0.07644,0.00019,1.09273]
[1586109777247,98.51,6790.83,564.5,0.0764,0.00019,1.09228]
[1586109785878,98.55,6790.6,564.5,0.07646,0.00019,1.09286]
[1586109790912,98.57,6790.73,564.5,0.07654,0.00019,1.09372]
[1586109795947,98.6,6790.84,564.5,0.07661,0.00019,1.0945]
[1586109800986,98.62,6792.03,564.5,0.07688,0.00019,1.09766]
[1586109806102,98.63,6794.36,564.5,0.07736,0.00019,1.10324]
[1586109813066,98.64,6794.44,564.5,0.07738,0.00019,1.10341]
[1586109818104,98.65,6794.49,564.5,0.07741,0.00019,1.10369]
[1586109822206,98.65,6793.67,564.5,0.07726,0.00019,1.10198]
[1586109833206,98.68,6791.31,564.5,0.07688,0.00019,1.0974]
[1586109838239,98.7,6791.22,564.5,0.0769,0.00019,1.09759]
[1586109843277,98.71,6790.62,564.5,0.07681,0.00019,1.09661]
[1586109849322,98.73,6790.38,564.5,0.07681,0.00019,1.09656]
[1586109854358,98.75,6790.09,564.5,0.07679,0.00019,1.09628]
[1586109864424,98.78,6789.16,564.5,0.07669,0.00019,1.09501]
[1586109869461,98.8,6789.14,564.5,0.07672,0.00019,1.09538]
[1586109874495,98.82,6788.68,564.5,0.07666,0.00019,1.09451]
[1586109885574,98.85,6788.79,564.5,0.07676,0.00019,1.09564]
[1586109890607,98.87,6788.6,564.5,0.07676,0.00019,1.09561]
[1586109896647,98.89,6788.48,564.5,0.07678,0.00019,1.09579]
[1586109901685,98.9,6788.78,564.5,0.07687,0.00019,1.0968]
[1586109912760,98.93,6788.9,564.5,0.07695,0.00019,1.09775]
[1586109917796,98.94,6790.48,564.5,0.07728,0.00019,1.10155]
[1586109922833,98.95,6790.92,564.5,0.07737,0.00019,1.10266]
[1586109927865,98.95,6791.62,564.5,0.07752,0.00019,1.1043]
[1586109932903,98.95,6791.75,564.5,0.07753,0.00019,1.10436]
[1586109942971,98.95,6791.84,564.5,0.07755,0.00019,1.10463]
[1586109948007,98.95,6791.61,564.5,0.07751,0.00019,1.10416]
[1586109953046,98.96,6791.8,564.5,0.07755,0.00019,1.10461]
[1586109963112,98.96,6791.31,564.5,0.07747,0.00019,1.10362]
[1586109968150,98.96,6791.09,564.5,0.07743,0.00019,1.10317]
[1586109973183,98.97,6790.74,564.5,0.07737,0.00019,1.10247]
[1586109978218,98.97,6790.42,564.5,0.07732,0.00019,1.10186]
[1586109983256,98.97,6790.53,564.5,0.07735,0.00019,1.10221]
[1586109992571,98.98,6790.8,564.5,0.0774,0.00019,1.10272]
[1586109997428,98.98,6794.83,564.5,0.07817,0.00019,1.11174]
[1586110003395,98.96,6796.74,564.5,0.07851,0.00019,1.11566]
[1586110008428,98.95,6794.47,564.5,0.07804,0.00019,1.11021]
[1586110008513,98.95,6794.47,564.5,0.07804,0.00019,1.11021]
[1586110015185,98.94,6793.13,564.5,0.07776,0.00019,1.10705]
[1586110020513,98.94,6792.48,564.5,0.07763,0.00019,1.10554]
[1586110025550,98.94,6792.47,564.5,0.07763,0.00019,1.10552]
[1586110030585,98.94,6794.61,564.5,0.07804,0.00019,1.11028]
[1586110031650,98.94,6795.2,564.5,0.07815,0.00019,1.11157]
[1586110038741,98.92,6794.3,564.5,0.07795,0.00019,1.10921]
[1586110044680,98.93,6790.98,564.5,0.07731,0.00019,1.10176]
[1586110049718,98.93,6790.69,564.5,0.07726,0.00019,1.10124]
[1586110054751,98.94,6790.65,564.5,0.07725,0.00019,1.10104]
[1586110064822,98.95,6792.57,564.5,0.07764,0.00019,1.10557]
[1586110069857,98.94,6792.84,564.5,0.07769,0.00019,1.10612]
[1586110074892,98.94,6793.4,564.5,0.07779,0.00019,1.10732]
[1586110079928,98.94,6793.05,564.5,0.07772,0.00019,1.10646]
[1586110084964,98.94,6793.91,564.5,0.07788,0.00019,1.10833]
[1586110090056,98.93,6795.07,564.5,0.07809,0.00019,1.11079]
[1586110096041,98.92,6797.21,564.5,0.07848,0.00019,1.11531]
[1586110101072,98.9,6798.8,564.5,0.07875,0.0002,1.11849]
[1586110106113,98.88,6799.46,564.5,0.07883,0.0002,1.11951]
[1586110116180,98.84,6800.12,564.5,0.07885,0.0002,1.11971]
[1586110122221,98.81,6799.64,564.5,0.0787,0.0002,1.118]
[1586110127256,98.8,6799.45,564.5,0.07862,0.0002,1.11716]
[1586110137326,98.77,6799.33,564.5,0.07853,0.00019,1.11619]
[1586110142361,98.75,6799.5,564.5,0.07853,0.00019,1.11625]
[1586110147396,98.74,6797.86,564.5,0.07819,0.00019,1.11225]
[1586110152434,98.73,6797.73,564.5,0.07815,0.00019,1.11178]
[1586110164516,98.72,6797.71,564.5,0.07811,0.00019,1.11137]
[1586110169552,98.71,6797.73,564.5,0.0781,0.00019,1.11127]
[1586110174586,98.71,6797.18,564.5,0.07797,0.00019,1.10966]
[1586110179621,98.7,6797.56,564.5,0.07803,0.00019,1.11042]
[1586110185667,98.7,6797.64,564.5,0.07803,0.00019,1.11047]
[1586110195733,98.69,6797.43,564.5,0.07798,0.00019,1.10979]
[1586110200767,98.69,6797.6,564.5,0.078,0.00019,1.11009]
[1586110205805,98.68,6797.61,564.5,0.07799,0.00019,1.11003]
[1586110216311,98.68,6797.54,564.5,0.07797,0.00019,1.10971]
[1586110221915,98.68,6797.58,564.5,0.07797,0.00019,1.10974]
[1586110227961,98.67,6797.57,564.5,0.07796,0.00019,1.10963]
[1586110232991,98.67,6797.35,564.5,0.07789,0.00019,1.10881]
[1586110243064,98.67,6796.08,564.5,0.07765,0.00019,1.10599]
[1586110248099,98.67,6795.97,564.5,0.07764,0.00019,1.1058]
[1586110254139,98.68,6795.9,564.5,0.07763,0.00019,1.10575]
[1586110257226,98.68,6794.9,564.5,0.07744,0.00019,1.10355]
[1586110268241,98.7,6792.88,564.5,0.07711,0.00019,1.09957]
[1586110273274,98.72,6792.18,564.5,0.077,0.00019,1.09828]
[1586110278304,98.73,6792.33,564.5,0.07706,0.00019,1.09895]
[1586110283341,98.74,6792.49,564.5,0.07712,0.00019,1.0996]
[1586110293412,98.76,6792.54,564.5,0.07716,0.00019,1.09996]
[1586110299454,98.77,6794.85,564.5,0.07762,0.00019,1.10531]
[1586110301571,98.77,6795.77,564.5,0.0778,0.00019,1.10742]
[1586110307515,98.77,6795.72,564.5,0.07779,0.00019,1.10729]
[1586110317581,98.77,6796.11,564.5,0.07786,0.00019,1.10814]
[1586110322620,98.76,6798.08,564.5,0.07823,0.00019,1.11244]
[1586110327655,98.75,6799.43,564.5,0.07847,0.00019,1.11523]
[1586110332686,98.74,6798.61,564.5,0.07828,0.00019,1.11311]
[1586110342757,98.73,6797.33,564.5,0.078,0.00019,1.10988]
[1586110347794,98.72,6796.28,564.5,0.07779,0.00019,1.10743]
[1586110352827,98.72,6795.85,564.5,0.07769,0.00019,1.1062]
[1586110354915,98.72,6795.03,564.5,0.07753,0.00019,1.10438]
[1586110365916,98.73,6794.98,564.5,0.07755,0.00019,1.10452]
[1586110366970,98.74,6795.64,564.5,0.07768,0.00019,1.10603]
[1586110373979,98.74,6796.73,564.5,0.07789,0.00019,1.1085]
[1586110379009,98.73,6796.77,564.5,0.07789,0.00019,1.10853]
[1586110384048,98.73,6796.4,564.5,0.07782,0.00019,1.10766]
[1586110394115,98.73,6797.26,564.5,0.07798,0.00019,1.10953]
[1586110399153,98.72,6798.08,564.5,0.07812,0.00019,1.11125]
[1586110404187,98.72,6798.17,564.5,0.07813,0.00019,1.11131]
[1586110414311,98.71,6797.76,564.5,0.07801,0.00019,1.10985]
[1586110418366,98.71,6795.05,564.5,0.07748,0.00019,1.10369]
[1586110424326,98.71,6794.08,564.5,0.07731,0.00019,1.10175]
[1586110429361,98.72,6794.59,564.5,0.07743,0.00019,1.10306]
[1586110434394,98.73,6794.26,564.5,0.07738,0.00019,1.10248]
[1586110444464,98.74,6793.54,564.5,0.07727,0.00019,1.10122]
[1586110449504,98.75,6792.12,564.5,0.07702,0.00019,1.09829]
[1586110454539,98.77,6793.43,564.5,0.0773,0.00019,1.10155]
[1586110464607,98.78,6794.73,564.5,0.07758,0.00019,1.10474]
[1586110469641,98.78,6793.34,564.5,0.07732,0.00019,1.10171]
[1586110474676,98.79,6792.96,564.5,0.07725,0.00019,1.10078]
[1586110479710,98.8,6793.31,564.5,0.07734,0.00019,1.10179]
[1586110484748,98.8,6793.97,564.5,0.07748,0.00019,1.10342]
[1586110495311,98.81,6794.08,564.5,0.07752,0.00019,1.10385]
[1586110501312,98.82,6794.11,564.5,0.07753,0.00019,1.10401]
[1586110506910,98.82,6792.92,564.5,0.07731,0.00019,1.10148]
[1586110516980,98.84,6792.55,564.5,0.07728,0.00019,1.10106]
[1586110522016,98.85,6792.91,564.5,0.07737,0.00019,1.10205]
[1586110527049,98.85,6793.19,564.5,0.07743,0.00019,1.10283]
[1586110532089,98.86,6793.61,564.5,0.07751,0.00019,1.10359]
[1586110543163,98.87,6793.41,564.5,0.07749,0.00019,1.10337]
[1586110548199,98.87,6793.73,564.5,0.07756,0.00019,1.10417]
[1586110554244,98.87,6793.74,564.5,0.07757,0.00019,1.10426]
[1586110565319,98.88,6794.74,564.5,0.07777,0.00019,1.10661]
[1586110569386,98.87,6795.93,564.5,0.07799,0.00019,1.10924]
[1586110575390,98.86,6797.31,564.5,0.07824,0.00019,1.11214]
[1586110588311,98.84,6797.64,564.5,0.07825,0.00019,1.11229]
[1586110593515,98.83,6797.64,564.5,0.07821,0.00019,1.11182]
[1586110598548,98.82,6797.7,564.5,0.07821,0.00019,1.11175]
[1586110604591,98.81,6797.22,564.5,0.0781,0.00019,1.11046]
[1586110615668,98.8,6796.84,564.5,0.078,0.00019,1.10934]
[1586110618755,98.8,6795.16,564.5,0.07767,0.00019,1.1055]
[1586110624731,98.81,6793.31,564.5,0.07732,0.00019,1.10145]
[1586110635812,98.83,6792.31,564.5,0.07717,0.00019,1.09966]
[1586110640851,98.83,6792.29,564.5,0.07719,0.00019,1.09984]
[1586110645880,98.84,6792.19,564.5,0.07719,0.00019,1.09985]
[1586110650914,98.85,6792.53,564.5,0.07727,0.00019,1.10081]
[1586110661989,98.87,6793.34,564.5,0.07744,0.00019,1.10269]
[1586110668035,98.87,6792.24,564.5,0.07725,0.00019,1.1004]
[1586110673068,98.88,6791.7,564.5,0.07716,0.00019,1.0994]
[1586110678311,98.89,6791.69,564.5,0.07718,0.00019,1.09961]
[1586110684145,98.9,6791.43,564.5,0.07716,0.00019,1.09928]
[1586110689179,98.91,6790.99,564.5,0.07709,0.00019,1.09853]
[1586110694215,98.92,6790.35,564.5,0.07699,0.00019,1.09735]
[1586110699311,98.93,6790.28,564.5,0.07701,0.00019,1.09748]
[1586110705295,98.95,6790.18,564.5,0.07702,0.00019,1.0976]
[1586110717311,98.97,6790.94,564.5,0.0772,0.00019,1.09963]
[1586110723311,98.98,6791.21,564.5,0.07727,0.00019,1.10044]
[1586110728458,98.99,6791.33,564.5,0.07731,0.00019,1.10086]
[1586110735311,99.0,6791.2,564.5,0.0773,0.00019,1.10077]
[1586110740538,99.0,6790.99,564.5,0.07728,0.00019,1.10044]
[1586110756311,99.05,6787.04,564.5,0.07663,0.00019,1.09282]
[1586110771756,99.06,6793.65,564.5,0.07791,0.00019,1.10763]
[1586110781826,99.05,6793.49,564.5,0.07786,0.00019,1.10703]
[1586110786861,99.05,6793.17,564.5,0.07779,0.00019,1.10622]
[1586110791896,99.05,6793.62,564.5,0.07787,0.00019,1.10715]
[1586110801971,99.04,6792.43,564.5,0.07763,0.00019,1.1044]
[1586110807311,99.04,6793.88,564.5,0.07791,0.00019,1.10763]
[1586110813045,99.04,6794.02,564.5,0.07792,0.00019,1.10781]
[1586110818078,99.03,6795.84,564.5,0.07825,0.00019,1.11169]
[1586110819125,99.02,6796.29,564.5,0.07834,0.00019,1.11266]
[1586110825131,99.01,6797.35,564.5,0.07851,0.00019,1.11467]
[1586110830162,98.99,6798.39,564.5,0.07868,0.00019,1.11664]
[1586110835198,98.97,6801.93,564.5,0.0793,0.0002,1.12383]
[1586110840237,98.94,6803.77,564.5,0.07959,0.0002,1.12723]
[1586110845269,98.91,6802.76,564.5,0.07932,0.0002,1.1242]
[1586110855311,98.87,6800.22,564.5,0.07873,0.0002,1.1174]
[1586110860375,98.85,6800.26,564.5,0.0787,0.0002,1.11708]
[1586110865409,98.83,6799.83,564.5,0.07858,0.0002,1.11572]
[1586110875479,98.81,6799.84,564.5,0.07852,0.00019,1.11509]
[1586110880517,98.79,6799.71,564.5,0.07846,0.00019,1.11448]
[1586110885552,98.78,6800.09,564.5,0.07851,0.0002,1.11505]
[1586110895621,98.76,6799.49,564.5,0.07833,0.00019,1.1129]
[1586110900655,98.75,6797.97,564.5,0.07801,0.00019,1.10926]
[1586110906311,98.75,6797.58,564.5,0.07793,0.00019,1.10829]
[1586110911733,98.74,6797.89,564.5,0.07798,0.00019,1.10893]
[1586110921802,98.74,6798.06,564.5,0.078,0.00019,1.10915]
[1586110926836,98.73,6798.32,564.5,0.07804,0.00019,1.10965]
[1586110931871,98.73,6798.51,564.5,0.07807,0.00019,1.11001]
[1586110936907,98.73,6798.84,564.5,0.07813,0.00019,1.11064]
[1586110947985,98.72,6799.11,564.5,0.07815,0.00019,1.11096]
[1586110953020,98.71,6798.92,564.5,0.07809,0.00019,1.11015]
[1586110959065,98.7,6799.48,564.5,0.07818,0.00019,1.11128]
[1586110965105,98.7,6799.39,564.5,0.07815,0.00019,1.11092]
[1586110970084,98.69,6799.27,564.5,0.07812,0.00019,1.11052]
[1586110972109,98.69,6799.27,564.5,0.07812,0.00019,1.1105]
[1586110978311,98.69,6799.33,564.5,0.07811,0.00019,1.11047]
[1586110984236,98.68,6799.26,564.5,0.07809,0.00019,1.11019]
[1586110990689,98.68,6799.27,564.5,0.07808,0.00019,1.11009]
[1586110996311,98.66,6804.85,564.5,0.07914,0.0002,1.12245]
[1586110999238,98.65,6806.26,564.5,0.0794,0.0002,1.12543]
[1586111004378,98.62,6805.98,564.5,0.07927,0.0002,1.12403]
[1586111009408,98.6,6808.08,564.5,0.07964,0.0002,1.12834]
[1586111014449,98.57,6807.65,564.5,0.07946,0.0002,1.12624]
[1586111018853,98.55,6806.98,564.5,0.07928,0.0002,1.12423]
[1586111024517,98.53,6805.76,564.5,0.07899,0.0002,1.12087]
[1586111029552,98.51,6805.41,564.5,0.07888,0.0002,1.11966]
[1586111034586,98.49,6806.06,564.5,0.07897,0.0002,1.12075]
[1586111036219,98.49,6805.91,564.5,0.07894,0.0002,1.12034]
[1586111043672,98.45,6812.24,564.5,0.0801,0.0002,1.13388]
[1586111046487,98.44,6812.33,564.5,0.08009,0.0002,1.13375]
[1586111053484,98.39,6809.85,564.5,0.07949,0.0002,1.12692]
[1586111058755,98.37,6810.73,564.5,0.0796,0.0002,1.12831]
[1586111062023,98.35,6810.97,564.5,0.07962,0.0002,1.12847]
[1586111067821,98.32,6811.69,564.5,0.07969,0.0002,1.12938]
[1586111071095,98.3,6812.16,564.5,0.07974,0.0002,1.13005]
[1586111076885,98.27,6813.12,564.5,0.07984,0.0002,1.13115]
[1586111081237,98.25,6813.8,564.5,0.07992,0.0002,1.13215]
[1586111086374,98.21,6815.62,564.5,0.0802,0.0002,1.13539]
[1586111086617,98.21,6815.62,564.5,0.0802,0.0002,1.13539]
[1586111090852,98.19,6816.46,564.5,0.08032,0.0002,1.13682]
[1586111090865,98.19,6816.46,564.5,0.08032,0.0002,1.13682]
[1586111096015,98.15,6816.34,564.5,0.0802,0.0002,1.13552]
[1586111097510,98.14,6816.58,564.5,0.08023,0.0002,1.1359]
[1586111097512,98.14,6816.58,564.5,0.08023,0.0002,1.1359]
[1586111103067,98.1,6816.48,564.5,0.08012,0.0002,1.13469]
[1586111105150,98.09,6816.46,564.5,0.0801,0.0002,1.13449]
[1586111105155,98.09,6816.46,564.5,0.0801,0.0002,1.13449]
[1586111111568,98.05,6816.65,564.5,0.08004,0.0002,1.13389]
[1586111117161,98.02,6816.58,564.5,0.07995,0.0002,1.13288]
[1586111122311,97.99,6816.64,564.5,0.0799,0.0002,1.13234]
[1586111122990,97.99,6816.64,564.5,0.0799,0.0002,1.13234]
[1586111124237,97.98,6816.82,564.5,0.07991,0.0002,1.13248]
[1586111124655,97.98,6816.82,564.5,0.07991,0.0002,1.13248]
[1586111126284,97.97,6817.5,564.5,0.08002,0.0002,1.13378]
[1586111128883,97.96,6818.27,564.5,0.08014,0.0002,1.13526]
[1586111128887,97.96,6818.27,564.5,0.08014,0.0002,1.13526]
[1586111134282,97.92,6816.63,564.5,0.07972,0.0002,1.1304]
[1586111139625,97.9,6816.36,564.5,0.07962,0.0002,1.12923]
[1586111145360,97.87,6817.11,564.5,0.07971,0.0002,1.13032]
[1586111147439,97.87,6817.13,564.5,0.07969,0.0002,1.13014]
[1586111150235,97.85,6817.75,564.5,0.07978,0.0002,1.13124]
[1586111153966,97.83,6818.89,564.5,0.07997,0.0002,1.13339]
[1586111153968,97.83,6818.89,564.5,0.07997,0.0002,1.13339]
[1586111157203,97.82,6818.73,564.5,0.0799,0.0002,1.13265]
[1586111158725,97.81,6819.0,564.5,0.07993,0.0002,1.13304]
[1586111169532,97.75,6819.78,564.5,0.07996,0.0002,1.13347]
[1586111174562,97.73,6820.57,564.5,0.08006,0.0002,1.13465]
[1586111179598,97.7,6821.0,564.5,0.08009,0.0002,1.13501]
[1586111184640,97.68,6819.94,564.5,0.07982,0.0002,1.13196]
[1586111194705,97.63,6821.41,564.5,0.07998,0.0002,1.13389]
[1586111199737,97.61,6821.12,564.5,0.07987,0.0002,1.13264]
[1586111204772,97.59,6821.32,564.5,0.07986,0.0002,1.13259]
[1586111211619,97.56,6821.27,564.5,0.07979,0.0002,1.13185]
[1586111216863,97.54,6819.83,564.5,0.07946,0.0002,1.12802]
[1586111221027,97.53,6819.33,564.5,0.07934,0.0002,1.12659]
[1586111222058,97.53,6819.24,564.5,0.07931,0.0002,1.12633]
[1586111227976,97.51,6818.95,564.5,0.07923,0.0002,1.12537]
[1586111230281,97.51,6817.13,564.5,0.07886,0.0002,1.1211]
[1586111236031,97.51,6813.85,564.5,0.07822,0.0002,1.11365]
[1586111246098,97.53,6812.47,564.5,0.078,0.0002,1.11103]
[1586111246508,97.53,6812.47,564.5,0.078,0.0002,1.11103]
[1586111254231,97.57,6809.31,564.5,0.07743,0.0002,1.1043]
[1586111259274,97.59,6808.55,564.5,0.07734,0.0002,1.10316]
[1586111265233,97.61,6809.04,564.5,0.07749,0.0002,1.10488]
[1586111269186,97.62,6810.61,564.5,0.07782,0.0002,1.10869]
[1586111274295,97.64,6811.15,564.5,0.07795,0.0002,1.11024]
[1586111281312,97.65,6811.06,564.5,0.07797,0.0002,1.1104]
[1586111286381,97.66,6809.83,564.5,0.07775,0.0002,1.10784]
[1586111291097,97.67,6808.74,564.5,0.07756,0.0002,1.10564]
[1586111296451,97.69,6808.59,564.5,0.07758,0.0002,1.10579]
[1586111300752,97.7,6809.03,564.5,0.07768,0.0002,1.10701]
[1586111308311,97.72,6809.19,564.5,0.07777,0.0002,1.10797]
[1586111318603,97.75,6808.61,564.5,0.0777,0.0002,1.10706]
[1586111323644,97.77,6808.5,564.5,0.07771,0.0002,1.10714]
[1586111328678,97.78,6808.48,564.5,0.07774,0.0002,1.1074]
[1586111333710,97.79,6808.51,564.5,0.07777,0.0002,1.10776]
[1586111344786,97.82,6806.94,564.5,0.07753,0.00019,1.10487]
[1586111349824,97.84,6805.0,564.5,0.07719,0.00019,1.10092]
[1586111358654,97.87,6804.47,564.5,0.07716,0.00019,1.10052]
[1586111364926,97.9,6804.26,564.5,0.07719,0.00019,1.10081]
[1586111369964,97.92,6804.58,564.5,0.0773,0.00019,1.10203]
[1586111372571,97.93,6804.48,564.5,0.07728,0.00019,1.10172]
[1586111378017,97.95,6803.29,564.5,0.0771,0.00019,1.09957]
[1586111383056,97.97,6802.52,564.5,0.077,0.00019,1.09835]
[1586111393125,98.02,6802.72,564.5,0.07713,0.00019,1.09988]
[1586111398164,98.04,6802.38,564.5,0.07712,0.00019,1.09963]
[1586111403193,98.06,6802.21,564.5,0.07713,0.00019,1.09974]
[1586111408229,98.08,6803.18,564.5,0.07736,0.00019,1.10241]
[1586111410317,98.08,6803.3,564.5,0.0774,0.00019,1.10283]
[1586111416286,98.1,6804.12,564.5,0.0776,0.00019,1.1051]
[1586111417602,98.1,6804.67,564.5,0.07771,0.00019,1.1064]
[1586111423337,98.11,6806.33,564.5,0.07805,0.0002,1.11037]
[1586111428373,98.11,6806.49,564.5,0.07809,0.0002,1.11082]
[1586111429520,98.11,6806.5,564.5,0.07809,0.0002,1.11085]
[1586111435418,98.12,6806.47,564.5,0.07808,0.0002,1.11061]
[1586111437984,98.12,6806.49,564.5,0.07809,0.0002,1.11069]
[1586111443475,98.12,6809.96,564.5,0.07876,0.0002,1.11851]
[1586111448511,98.11,6810.58,564.5,0.07886,0.0002,1.11969]
[1586111453544,98.1,6810.24,564.5,0.07877,0.0002,1.11868]
[1586111458579,98.09,6810.21,564.5,0.07875,0.0002,1.11841]
[1586111463770,98.08,6810.13,564.5,0.07871,0.0002,1.11804]
[1586111469335,98.07,6809.12,564.5,0.0785,0.0002,1.1156]
[1586111474693,98.08,6806.34,564.5,0.07796,0.0002,1.10935]
[1586111479727,98.09,6804.71,564.5,0.07767,0.00019,1.10585]
[1586111484767,98.1,6804.42,564.5,0.07763,0.00019,1.10548]
[1586111488978,98.11,6804.34,564.5,0.07764,0.00019,1.10551]
[1586111494832,98.12,6803.7,564.5,0.07753,0.00019,1.10414]
[1586111499870,98.13,6803.38,564.5,0.0775,0.00019,1.10373]
[1586111506311,98.15,6803.21,564.5,0.0775,0.00019,1.10372]
[1586111517997,98.18,6803.25,564.5,0.07757,0.00019,1.10452]
[1586111518053,98.18,6803.25,564.5,0.07757,0.00019,1.10452]
[1586111524037,98.19,6802.52,564.5,0.07746,0.00019,1.1032]
[1586111529075,98.2,6802.46,564.5,0.07748,0.00019,1.10338]
[1586111535115,98.22,6802.71,564.5,0.07756,0.00019,1.10428]
[1586111547198,98.24,6802.77,564.5,0.07763,0.00019,1.10504]
[1586111552236,98.25,6802.75,564.5,0.07763,0.00019,1.10496]
[1586111557311,98.26,6802.82,564.5,0.07766,0.00019,1.10535]
[1586111563311,98.27,6802.82,564.5,0.07769,0.00019,1.1056]
[1586111574386,98.29,6802.92,564.5,0.07774,0.00019,1.10625]
[1586111579425,98.3,6802.84,564.5,0.07774,0.00019,1.10623]
[1586111585465,98.3,6802.8,564.5,0.07776,0.00019,1.10635]
[1586111591511,98.31,6802.78,564.5,0.07777,0.00019,1.1065]
[1586111592825,98.31,6803.14,564.5,0.07784,0.00019,1.10735]
[1586111598556,98.32,6805.35,564.5,0.07828,0.0002,1.11241]
[1586111603594,98.31,6805.4,564.5,0.07828,0.0002,1.11246]
[1586111613690,98.31,6805.62,564.5,0.0783,0.0002,1.11258]
[1586111619705,98.3,6810.94,564.5,0.07932,0.0002,1.12441]
[1586111626311,98.27,6811.93,564.5,0.07944,0.0002,1.12589]
[1586111628929,98.26,6811.48,564.5,0.07933,0.0002,1.12466]
[1586111634811,98.24,6808.13,564.5,0.07864,0.0002,1.11663]
[1586111639058,98.23,6807.57,564.5,0.07851,0.0002,1.1152]
[1586111644885,98.23,6806.18,564.5,0.07823,0.0002,1.11195]
[1586111649921,98.23,6806.16,564.5,0.07823,0.0002,1.1119]
[1586111654957,98.23,6806.87,564.5,0.07836,0.0002,1.11347]
[1586111665027,98.23,6804.98,564.5,0.078,0.0002,1.10922]
[1586111670063,98.23,6805.03,564.5,0.07801,0.0002,1.1094]
[1586111675094,98.24,6805.21,564.5,0.07804,0.0002,1.10962]
[1586111680130,98.24,6804.93,564.5,0.07799,0.0002,1.10907]
[1586111685165,98.24,6805.18,564.5,0.07805,0.0002,1.10972]
[1586111695237,98.25,6805.02,564.5,0.07803,0.0002,1.10948]
[1586111699460,98.25,6805.08,564.5,0.07804,0.0002,1.10967]
[1586111705306,98.25,6805.28,564.5,0.07809,0.0002,1.11018]
[1586111715069,98.25,6806.8,564.5,0.07839,0.0002,1.11363]
[1586111720410,98.25,6808.62,564.5,0.07873,0.0002,1.11759]
[1586111725450,98.24,6809.63,564.5,0.0789,0.0002,1.11966]
[1586111735522,98.21,6809.38,564.5,0.07879,0.0002,1.11829]
[1586111740557,98.21,6808.47,564.5,0.07859,0.0002,1.11602]
[1586111745591,98.2,6807.78,564.5,0.07844,0.0002,1.11431]
[1586111746841,98.2,6807.06,564.5,0.0783,0.0002,1.11265]
[1586111752173,98.2,6806.7,564.5,0.07823,0.0002,1.11182]
[1586111762709,98.19,6810.04,564.5,0.07885,0.0002,1.11909]
[1586111767029,98.18,6808.79,564.5,0.07859,0.0002,1.11602]
[1586111772780,98.17,6807.01,564.5,0.07823,0.0002,1.11191]
[1586111773076,98.17,6807.01,564.5,0.07823,0.0002,1.11191]
[1586111778822,98.18,6806.61,564.5,0.07816,0.0002,1.11103]
[1586111788893,98.17,6808.31,564.5,0.07849,0.0002,1.11487]
[1586111793929,98.17,6808.55,564.5,0.07851,0.0002,1.11504]
[1586111798962,98.17,6808.72,564.5,0.07853,0.0002,1.11532]
[1586111803999,98.16,6808.74,564.5,0.07852,0.0002,1.11527]
[1586111815075,98.15,6808.78,564.5,0.07851,0.0002,1.1151]
[1586111819199,98.15,6808.86,564.5,0.07852,0.0002,1.11523]
[1586111825145,98.14,6808.86,564.5,0.07851,0.0002,1.1151]
[1586111830180,98.14,6808.88,564.5,0.0785,0.0002,1.11504]
[1586111835871,98.14,6808.56,564.5,0.07843,0.0002,1.11426]
[1586111842311,98.13,6808.55,564.5,0.07842,0.0002,1.11414]
[1586111848305,98.13,6808.56,564.5,0.07842,0.0002,1.11409]
[1586111854311,98.13,6808.91,564.5,0.07846,0.0002,1.11454]
[1586111855222,98.13,6808.91,564.5,0.07846,0.0002,1.11454]
[1586111867241,98.12,6808.79,564.5,0.07842,0.0002,1.1141]
[1586111870500,98.12,6809.7,564.5,0.0786,0.0002,1.11614]
[1586111873417,98.12,6810.38,564.5,0.07873,0.0002,1.11763]
[1586111878436,98.11,6810.61,564.5,0.07875,0.0002,1.11794]
[1586111882494,98.1,6810.92,564.5,0.0788,0.0002,1.11854]
[1586111887583,98.09,6810.49,564.5,0.0787,0.0002,1.11736]
[1586111892615,98.09,6810.54,564.5,0.07869,0.0002,1.1173]
[1586111897650,98.08,6810.87,564.5,0.07874,0.0002,1.11789]
[1586111901769,98.08,6811.16,564.5,0.07879,0.0002,1.11841]
[1586111912754,98.06,6811.35,564.5,0.07877,0.0002,1.11815]
[1586111918797,98.05,6811.31,564.5,0.07874,0.0002,1.11785]
[1586111923828,98.04,6811.2,564.5,0.0787,0.0002,1.11745]
[1586111933901,98.03,6811.26,564.5,0.07869,0.0002,1.1173]
[1586111938943,98.03,6811.34,564.5,0.07869,0.0002,1.11735]
[1586111943974,98.02,6811.33,564.5,0.07868,0.0002,1.11718]
[1586111950019,98.01,6811.36,564.5,0.07867,0.0002,1.11711]
[1586111956009,98.01,6811.27,564.5,0.07865,0.0002,1.11682]
[1586111962101,98.0,6811.12,564.5,0.0786,0.0002,1.11629]
[1586111967133,98.0,6810.05,564.5,0.07838,0.0002,1.11379]
[1586111972170,98.0,6809.61,564.5,0.07828,0.0002,1.11255]
[1586111977206,98.0,6809.79,564.5,0.07832,0.0002,1.11299]
[1586111987274,98.01,6810.43,564.5,0.07845,0.0002,1.11446]
[1586111992311,98.0,6811.02,564.5,0.07856,0.0002,1.11576]
[1586111997345,98.0,6810.89,564.5,0.07853,0.0002,1.1154]
[1586112004311,98.0,6811.04,564.5,0.07855,0.0002,1.11567]
[1586112014468,97.99,6811.0,564.5,0.07853,0.0002,1.11543]
[1586112019505,97.99,6810.97,564.5,0.07852,0.0002,1.11531]
[1586112024537,97.99,6811.44,564.5,0.07861,0.0002,1.11633]
[1586112029572,97.98,6811.52,564.5,0.07861,0.0002,1.11643]
[1586112034608,97.98,6813.16,564.5,0.07891,0.0002,1.11978]
[1586112038228,97.97,6813.24,564.5,0.07891,0.0002,1.11983]
[1586112038246,97.97,6813.24,564.5,0.07891,0.0002,1.11983]
[1586112045682,97.96,6813.47,564.5,0.07892,0.0002,1.12]
[1586112049963,97.95,6813.34,564.5,0.07888,0.0002,1.11955]
[1586112057797,97.94,6813.38,564.5,0.07886,0.0002,1.11934]
[1586112072875,97.92,6813.65,564.5,0.07887,0.0002,1.11943]
[1586112079311,97.91,6813.72,564.5,0.07886,0.0002,1.11936]
[1586112085311,97.9,6813.73,564.5,0.07884,0.0002,1.11917]
[1586112088690,97.9,6813.76,564.5,0.07884,0.0002,1.11917]
[1586112097311,97.89,6813.55,564.5,0.07876,0.0002,1.11816]
[1586112107148,97.88,6813.62,564.5,0.07875,0.0002,1.11809]
[1586112107164,97.88,6813.62,564.5,0.07875,0.0002,1.11809]
[1586112115312,97.87,6813.76,564.5,0.07876,0.0002,1.1182]
[1586112118677,97.87,6813.89,564.5,0.07878,0.0002,1.11844]
[1586112119241,97.87,6813.91,564.5,0.07878,0.0002,1.11847]
[1586112127086,97.85,6817.45,564.5,0.07946,0.0002,1.12629]
[1586112128783,97.84,6819.42,564.5,0.07982,0.0002,1.13049]
[1586112133070,97.82,6824.26,564.5,0.08073,0.0002,1.14103]
[1586112140835,97.76,6821.02,564.5,0.07996,0.0002,1.13227]
[1586112141237,97.76,6821.02,564.5,0.07996,0.0002,1.13227]
[1586112146382,97.74,6820.73,564.5,0.07984,0.0002,1.13099]
[1586112150507,97.72,6821.46,564.5,0.07995,0.0002,1.13221]
[1586112156590,97.69,6822.54,564.5,0.08008,0.0002,1.13374]
[1586112163894,97.66,6822.13,564.5,0.07991,0.0002,1.13187]
[1586112169548,97.63,6822.21,564.5,0.07987,0.0002,1.13144]
[1586112175311,97.61,6821.95,564.5,0.07977,0.0002,1.13036]
[1586112176164,97.61,6821.95,564.5,0.07977,0.0002,1.13036]
[1586112186665,97.58,6819.29,564.5,0.07917,0.0002,1.12345]
[1586112189892,97.57,6819.05,564.5,0.07911,0.0002,1.1228]
[1586112189895,97.57,6819.05,564.5,0.07911,0.0002,1.1228]
[1586112195733,97.57,6818.88,564.5,0.07906,0.0002,1.1222]
[1586112198170,97.56,6818.83,564.5,0.07905,0.0002,1.12202]
[1586112203786,97.56,6819.45,564.5,0.07915,0.0002,1.12326]
[1586112213855,97.54,6819.75,564.5,0.07916,0.0002,1.12329]
[1586112218886,97.53,6820.46,564.5,0.07928,0.0002,1.12471]
[1586112219934,97.53,6820.48,564.5,0.07928,0.0002,1.12471]
[1586112225938,97.52,6820.33,564.5,0.07922,0.0002,1.12407]
[1586112236013,97.51,6819.13,564.5,0.07895,0.0002,1.121]
[1586112241045,97.5,6818.93,564.5,0.07891,0.0002,1.12046]
[1586112243391,97.5,6818.94,564.5,0.07891,0.0002,1.12047]
[1586112249194,97.5,6819.36,564.5,0.07898,0.0002,1.12132]
[1586112256148,97.49,6820.39,564.5,0.07916,0.0002,1.12347]
[1586112261184,97.48,6820.03,564.5,0.07908,0.0002,1.12248]
[1586112266217,97.48,6819.8,564.5,0.07902,0.0002,1.12183]
[1586112269879,97.47,6819.71,564.5,0.079,0.0002,1.12155]
[1586112280311,97.46,6820.41,564.5,0.07909,0.0002,1.12262]
[1586112285353,97.46,6820.9,564.5,0.07918,0.0002,1.1236]
[1586112290388,97.45,6819.35,564.5,0.07885,0.0002,1.11989]
[1586112296246,97.45,6818.65,564.5,0.07871,0.0002,1.11826]
[1586112302475,97.45,6819.29,564.5,0.07884,0.0002,1.11974]
[1586112307505,97.45,6819.72,564.5,0.07892,0.0002,1.12068]
[1586112310488,97.45,6819.38,564.5,0.07885,0.0002,1.11985]
[1586112316426,97.45,6818.99,564.5,0.07877,0.0002,1.11895]
[1586112327645,97.45,6818.71,564.5,0.07872,0.0002,1.11835]
[1586112327943,97.45,6818.71,564.5,0.07872,0.0002,1.11835]
[1586112333421,97.45,6817.9,564.5,0.07855,0.0002,1.11624]
[1586112334052,97.45,6817.85,564.5,0.07854,0.0002,1.11618]
[1586112338703,97.46,6814.8,564.5,0.07796,0.0002,1.10938]
[1586112338705,97.46,6814.8,564.5,0.07796,0.0002,1.10938]
[1586112339142,97.46,6814.77,564.5,0.07796,0.0002,1.10938]
[1586112339477,97.46,6814.77,564.5,0.07796,0.0002,1.10938]
[1586112339478,97.46,6814.77,564.5,0.07796,0.0002,1.10938]
[1586112348690,97.5,6812.29,564.5,0.07755,0.0002,1.10457]
[1586112354835,97.52,6812.19,564.5,0.07759,0.0002,1.10502]
[1586112359870,97.54,6811.96,564.5,0.07759,0.0002,1.10495]
[1586112364907,97.56,6812.2,564.5,0.07768,0.0002,1.10594]
[1586112369939,97.58,6812.51,564.5,0.07778,0.0002,1.10708]
[1586112374975,97.59,6812.57,564.5,0.07782,0.0002,1.10758]
[1586112387061,97.63,6812.29,564.5,0.07784,0.0002,1.10776]
[1586112392096,97.64,6811.43,564.5,0.0777,0.0002,1.10592]
[1586112397311,97.66,6810.4,564.5,0.07754,0.0002,1.10402]
[1586112398315,97.66,6810.4,564.5,0.07754,0.0002,1.10412]
[1586112404182,97.69,6807.98,564.5,0.07713,0.00019,1.0993]
[1586112408125,97.71,6808.0,564.5,0.07717,0.00019,1.09971]
[1586112414250,97.74,6807.36,564.5,0.07713,0.00019,1.09911]
[1586112419284,97.76,6807.31,564.5,0.07717,0.00019,1.09959]
[1586112424311,97.79,6805.29,564.5,0.07684,0.00019,1.09564]
[1586112429353,97.82,6805.09,564.5,0.07687,0.00019,1.09592]
[1586112434389,97.85,6805.25,564.5,0.07696,0.00019,1.09696]
[1586112444459,97.9,6804.99,564.5,0.07702,0.00019,1.09761]
[1586112449493,97.92,6804.52,564.5,0.07699,0.00019,1.09716]
[1586112450628,97.93,6804.41,564.5,0.07698,0.00019,1.09704]
[1586112456543,97.96,6804.32,564.5,0.07701,0.00019,1.09731]
[1586112467508,98.01,6804.41,564.5,0.07714,0.00019,1.09868]
[1586112473662,98.03,6805.58,564.5,0.07743,0.00019,1.10204]
[1586112476123,98.04,6806.13,564.5,0.07755,0.00019,1.10345]
[1586112482648,98.06,6806.01,564.5,0.07757,0.00019,1.10357]
[1586112487761,98.08,6805.62,564.5,0.07753,0.00019,1.1031]
[1586112497831,98.11,6805.67,564.5,0.07761,0.00019,1.10396]
[1586112504880,98.12,6805.37,564.5,0.07759,0.00019,1.10374]
[1586112509914,98.14,6804.79,564.5,0.07751,0.00019,1.10274]
[1586112510547,98.14,6804.79,564.5,0.07751,0.00019,1.10274]
[1586112515960,98.16,6803.06,564.5,0.0772,0.00019,1.099]
[1586112526025,98.19,6802.92,564.5,0.07726,0.00019,1.09964]
[1586112532070,98.21,6803.32,564.5,0.07738,0.00019,1.10103]
[1586112537104,98.23,6803.36,564.5,0.07742,0.00019,1.10148]
[1586112547311,98.26,6803.18,564.5,0.07745,0.00019,1.10178]
[1586112553311,98.27,6803.36,564.5,0.07752,0.00019,1.10258]
[1586112559311,98.29,6803.35,564.5,0.07755,0.00019,1.10293]
[1586112564942,98.3,6803.33,564.5,0.07758,0.00019,1.10316]
[1586112570334,98.31,6803.45,564.5,0.07763,0.00019,1.10375]
[1586112575361,98.32,6803.71,564.5,0.07768,0.00019,1.10426]
[1586112581411,98.33,6806.27,564.5,0.0782,0.0002,1.11024]
[1586112586448,98.33,6806.59,564.5,0.07826,0.0002,1.11096]
[1586112591481,98.33,6806.88,564.5,0.07831,0.0002,1.11158]
[1586112599766,98.32,6807.01,564.5,0.07833,0.0002,1.11181]
[1586112605583,98.32,6806.4,564.5,0.07821,0.0002,1.11039]
[1586112606721,98.32,6806.43,564.5,0.07822,0.0002,1.11047]
[1586112612631,98.33,6805.09,564.5,0.07796,0.0002,1.1075]
[1586112617665,98.33,6804.26,564.5,0.07781,0.00019,1.10576]
[1586112622701,98.34,6803.92,564.5,0.07776,0.00019,1.10518]
[1586112629110,98.35,6803.56,564.5,0.07772,0.00019,1.10461]
[1586112634782,98.36,6804.64,564.5,0.07793,0.0002,1.10697]
[1586112639817,98.36,6804.72,564.5,0.07795,0.0002,1.10726]
[1586112644854,98.36,6805.05,564.5,0.07802,0.0002,1.10808]
[1586112654925,98.37,6804.23,564.5,0.07788,0.00019,1.10646]
[1586112661312,98.38,6804.22,564.5,0.0779,0.00019,1.10662]
[1586112667311,98.39,6804.23,564.5,0.07791,0.0002,1.10678]
[1586112673311,98.39,6804.3,564.5,0.07794,0.0002,1.10705]
[1586112684125,98.4,6805.56,564.5,0.0782,0.0002,1.11004]
[1586112690168,98.4,6805.73,564.5,0.07823,0.0002,1.11041]
[1586112695205,98.4,6805.72,564.5,0.07821,0.0002,1.11011]
[1586112706311,98.4,6805.61,564.5,0.07819,0.0002,1.10985]
[1586112711318,98.4,6805.53,564.5,0.07817,0.0002,1.10967]
[1586112716834,98.4,6805.25,564.5,0.07812,0.0002,1.10906]
[1586112722395,98.4,6804.85,564.5,0.07804,0.0002,1.10819]
[1586112727429,98.4,6804.84,564.5,0.07805,0.0002,1.10823]
[1586112731187,98.4,6804.82,564.5,0.07805,0.0002,1.10822]
[1586112737500,98.41,6804.6,564.5,0.07801,0.0002,1.10781]
[1586112742532,98.41,6804.33,564.5,0.07797,0.0002,1.10727]
[1586112747565,98.41,6804.32,564.5,0.07797,0.0002,1.10735]
[1586112752603,98.42,6804.32,564.5,0.07796,0.0002,1.10716]
[1586112760062,98.42,6804.52,564.5,0.07801,0.0002,1.10772]
[1586112765694,98.42,6804.54,564.5,0.07802,0.0002,1.10785]
[1586112766392,98.42,6803.97,564.5,0.07791,0.00019,1.10657]
[1586112778057,98.44,6801.63,564.5,0.0775,0.00019,1.10174]
[1586112787311,98.47,6800.96,564.5,0.07742,0.00019,1.1008]
[1586112792888,98.48,6800.81,564.5,0.07742,0.00019,1.10075]
[1586112798926,98.49,6800.73,564.5,0.07744,0.00019,1.10093]
[1586112804035,98.5,6800.75,564.5,0.07747,0.00019,1.10127]
[1586112811011,98.52,6800.46,564.5,0.07743,0.00019,1.10072]
[1586112816047,98.53,6800.37,564.5,0.07744,0.00019,1.10079]
[1586112823311,98.55,6800.22,564.5,0.07745,0.00019,1.1009]
[1586112829137,98.56,6800.25,564.5,0.07748,0.00019,1.10124]
[1586112839210,98.58,6801.46,564.5,0.07776,0.00019,1.10437]
[1586112844311,98.58,6801.69,564.5,0.07781,0.00019,1.10499]
[1586112850311,98.59,6801.65,564.5,0.07782,0.00019,1.10504]
[1586112856311,98.59,6801.66,564.5,0.07783,0.00019,1.10518]
[1586112861361,98.6,6801.18,564.5,0.07774,0.00019,1.1042]
[1586112874311,98.61,6800.88,564.5,0.07771,0.00019,1.10365]
[1586112874404,98.61,6800.88,564.5,0.07771,0.00019,1.10365]
[1586112880497,98.62,6800.92,564.5,0.07773,0.00019,1.1039]
[1586112885866,98.62,6800.87,564.5,0.07773,0.00019,1.10388]
[1586112892311,98.63,6800.73,564.5,0.07772,0.00019,1.10379]
[1586112898311,98.64,6800.44,564.5,0.07768,0.00019,1.10331]
[1586112904312,98.65,6800.41,564.5,0.07769,0.00019,1.10342]
[1586112906366,98.65,6800.4,564.5,0.07769,0.00019,1.10343]
[1586112907766,98.65,6799.61,564.5,0.07755,0.00019,1.10171]
[1586112913725,98.66,6798.78,564.5,0.07741,0.00019,1.10012]
[1586112918765,98.67,6798.13,564.5,0.07731,0.00019,1.09894]
[1586112923800,98.69,6797.52,564.5,0.07722,0.00019,1.09787]
[1586112924557,98.69,6797.52,564.5,0.07722,0.00019,1.09787]
[1586112929837,98.7,6795.45,564.5,0.07686,0.00019,1.09363]
[1586112930292,98.7,6795.45,564.5,0.07686,0.00019,1.09363]
[1586112941923,98.76,6793.66,564.5,0.07662,0.00019,1.09072]
[1586112946962,98.78,6792.74,564.5,0.0765,0.00019,1.08924]
[1586112951995,98.81,6792.8,564.5,0.07657,0.00019,1.08996]
[1586112952419,98.81,6792.74,564.5,0.07657,0.00019,1.08995]
[1586112958171,98.84,6792.27,564.5,0.07653,0.00019,1.08945]
[1586112964742,98.85,6798.74,564.5,0.07782,0.00019,1.10443]
[1586112966176,98.86,6801.38,564.5,0.07833,0.0002,1.1104]
[1586112972136,98.85,6800.14,564.5,0.07807,0.00019,1.1074]
[1586112972257,98.85,6800.14,564.5,0.07807,0.00019,1.1074]
[1586112978179,98.85,6798.19,564.5,0.07769,0.00019,1.10301]
[1586112983213,98.85,6797.94,564.5,0.07766,0.00019,1.10257]
[1586112988248,98.86,6796.65,564.5,0.07743,0.00019,1.09987]
[1586112992626,98.87,6796.47,564.5,0.07739,0.00019,1.09936]
[1586113001388,98.89,6795.22,564.5,0.0772,0.00019,1.09708]
[1586113008387,98.91,6794.48,564.5,0.0771,0.00019,1.09595]
[1586113013426,98.92,6794.73,564.5,0.07718,0.00019,1.09682]
[1586113018462,98.93,6794.88,564.5,0.07724,0.00019,1.09743]
[1586113024544,98.95,6795.05,564.5,0.07729,0.00019,1.0981]
[1586113036311,98.97,6794.59,564.5,0.07726,0.00019,1.09761]
[1586113041618,98.98,6794.41,564.5,0.07725,0.00019,1.09749]
[1586113051689,99.0,6794.0,564.5,0.0772,0.00019,1.09683]
[1586113056724,99.01,6793.8,564.5,0.07719,0.00019,1.09665]
[1586113061758,99.02,6794.5,564.5,0.07734,0.00019,1.09844]
[1586113067800,99.03,6794.78,564.5,0.07742,0.00019,1.09929]
[1586113077875,99.05,6794.73,564.5,0.07744,0.00019,1.0995]
[1586113084311,99.05,6794.96,564.5,0.0775,0.00019,1.10017]
[1586113089957,99.06,6794.94,564.5,0.0775,0.00019,1.10026]
[1586113094990,99.06,6795.0,564.5,0.07753,0.00019,1.1005]
[1586113105058,99.07,6794.96,564.5,0.07754,0.00019,1.10061]
[1586113113837,99.08,6795.24,564.5,0.07759,0.00019,1.1011]
[1586113119397,99.08,6798.07,564.5,0.07814,0.00019,1.10751]
[1586113123251,99.07,6800.97,564.5,0.07869,0.0002,1.11394]
[1586113129227,99.05,6803.7,564.5,0.07917,0.0002,1.11953]
[1586113135273,99.02,6803.54,564.5,0.07908,0.0002,1.11851]
[1586113141311,99.0,6803.56,564.5,0.07903,0.0002,1.11794]
[1586113151384,98.96,6804.41,564.5,0.07911,0.0002,1.11894]
[1586113156419,98.94,6803.77,564.5,0.07894,0.0002,1.11702]
[1586113160903,98.92,6803.87,564.5,0.07892,0.0002,1.11685]
[1586113166489,98.9,6803.05,564.5,0.07872,0.0002,1.11455]
[1586113174311,98.88,6802.96,564.5,0.07863,0.0002,1.11355]
[1586113175096,98.88,6802.96,564.5,0.07863,0.0002,1.11355]
[1586113181596,98.86,6802.92,564.5,0.07858,0.0002,1.11301]
[1586113186195,98.85,6802.85,564.5,0.07855,0.0002,1.11263]
[1586113198311,98.83,6803.21,564.5,0.07856,0.0002,1.1128]
[1586113203749,98.82,6803.17,564.5,0.07852,0.0002,1.11241]
[1586113208784,98.81,6803.83,564.5,0.07863,0.0002,1.11366]
[1586113210508,98.8,6803.89,564.5,0.07864,0.0002,1.11374]
[1586113215831,98.79,6804.62,564.5,0.07874,0.0002,1.11501]
[1586113218058,98.78,6805.15,564.5,0.07884,0.0002,1.11609]
[1586113223889,98.76,6805.68,564.5,0.0789,0.0002,1.11681]
[1586113228922,98.75,6804.72,564.5,0.07868,0.0002,1.11432]
[1586113233958,98.74,6804.27,564.5,0.07855,0.0002,1.11278]
[1586113244034,98.72,6803.76,564.5,0.07841,0.0002,1.11121]
[1586113249311,98.72,6803.64,564.5,0.07838,0.0002,1.1108]
[1586113255110,98.71,6803.21,564.5,0.07827,0.0002,1.10965]
[1586113265181,98.7,6804.58,564.5,0.07852,0.0002,1.11248]
[1586113270311,98.69,6804.69,564.5,0.07852,0.0002,1.11254]
[1586113276311,98.68,6804.97,564.5,0.07855,0.0002,1.1129]
[1586113282311,98.67,6804.95,564.5,0.07853,0.0002,1.11262]
[1586113294311,98.65,6805.17,564.5,0.07851,0.0002,1.11237]
[1586113300311,98.64,6804.86,564.5,0.07843,0.0002,1.11147]
[1586113306311,98.64,6804.74,564.5,0.07839,0.0002,1.11104]
[1586113316537,98.62,6805.54,564.5,0.07852,0.0002,1.11253]
[1586113321572,98.62,6805.37,564.5,0.07847,0.0002,1.11199]
[1586113327311,98.61,6805.87,564.5,0.07855,0.0002,1.11292]
[1586113337684,98.59,6806.06,564.5,0.07855,0.0002,1.11298]
[1586113342718,98.58,6806.09,564.5,0.07853,0.0002,1.11283]
[1586113347761,98.58,6806.12,564.5,0.07853,0.0002,1.11274]
[1586113351071,98.57,6806.15,564.5,0.07852,0.0002,1.1127]
[1586113356145,98.56,6806.79,564.5,0.07861,0.0002,1.11371]
[1586113362867,98.55,6807.01,564.5,0.07863,0.0002,1.11392]
[1586113367900,98.54,6807.18,564.5,0.07864,0.0002,1.1141]
[1586113369391,98.54,6807.19,564.5,0.07864,0.0002,1.11408]
[1586113374950,98.53,6807.72,564.5,0.07872,0.0002,1.11502]
[1586113386025,98.51,6808.02,564.5,0.07873,0.0002,1.11518]
[1586113391062,98.5,6808.38,564.5,0.07878,0.0002,1.11578]
[1586113396095,98.49,6808.26,564.5,0.07874,0.0002,1.11527]
[1586113406165,98.48,6807.86,564.5,0.07862,0.0002,1.11395]
[1586113411201,98.47,6807.83,564.5,0.07858,0.0002,1.11343]
[1586113416235,98.46,6807.86,564.5,0.07857,0.0002,1.11335]
[1586113420317,98.46,6808.21,564.5,0.07863,0.0002,1.11401]
[1586113425722,98.45,6810.22,564.5,0.07901,0.0002,1.11839]
[1586113431339,98.43,6809.92,564.5,0.0789,0.0002,1.11719]
[1586113436376,98.42,6809.4,564.5,0.07877,0.0002,1.11576]
[1586113441407,98.41,6809.76,564.5,0.07882,0.0002,1.11635]
[1586113446443,98.4,6810.31,564.5,0.07891,0.0002,1.11735]
[1586113457523,98.37,6811.11,564.5,0.07901,0.0002,1.11856]
[1586113462554,98.36,6811.34,564.5,0.07902,0.0002,1.11878]
[1586113467592,98.35,6811.78,564.5,0.07908,0.0002,1.11947]
[1586113468972,98.34,6811.81,564.5,0.07908,0.0002,1.11947]
[1586113474641,98.33,6812.84,564.5,0.07923,0.0002,1.1211]
[1586113485719,98.29,6814.03,564.5,0.07938,0.0002,1.12293]
[1586113490754,98.27,6813.83,564.5,0.0793,0.0002,1.12203]
[1586113491840,98.27,6813.74,564.5,0.07927,0.0002,1.12175]
[1586113497804,98.25,6815.85,564.5,0.07964,0.0002,1.12601]
[1586113507872,98.2,6814.79,564.5,0.07934,0.0002,1.1226]
[1586113512907,98.19,6814.21,564.5,0.07918,0.0002,1.12081]
[1586113516353,98.18,6813.85,564.5,0.07909,0.0002,1.1198]
[1586113521969,98.17,6812.3,564.5,0.07876,0.0002,1.11603]
[1586113524543,98.17,6811.2,564.5,0.07854,0.0002,1.11347]
[1586113535061,98.16,6811.48,564.5,0.07857,0.0002,1.11372]
[1586113538991,98.16,6811.63,564.5,0.07859,0.0002,1.11402]
[1586113545130,98.15,6812.25,564.5,0.0787,0.0002,1.11529]
[1586113555311,98.15,6811.08,564.5,0.07845,0.0002,1.11242]
[1586113561243,98.14,6811.3,564.5,0.07849,0.0002,1.11289]
[1586113566279,98.14,6811.77,564.5,0.07858,0.0002,1.11391]
[1586113576348,98.14,6811.63,564.5,0.07854,0.0002,1.11346]
[1586113581386,98.14,6811.78,564.5,0.07857,0.0002,1.11375]
[1586113587428,98.13,6811.8,564.5,0.07856,0.0002,1.11372]
[1586113587943,98.13,6811.8,564.5,0.07856,0.0002,1.11372]
[1586113593474,98.13,6813.68,564.5,0.0789,0.0002,1.11757]
[1586113603535,98.11,6813.37,564.5,0.07881,0.0002,1.11656]
[1586113604272,98.11,6813.37,564.5,0.07881,0.0002,1.11656]
[1586113610587,98.11,6813.17,564.5,0.07876,0.0002,1.11595]
[1586113616629,98.1,6813.14,564.5,0.07874,0.0002,1.11574]
[1586113627311,98.09,6812.98,564.5,0.07868,0.0002,1.11511]
[1586113632739,98.09,6813.17,564.5,0.07871,0.0002,1.11545]
[1586113637777,98.08,6813.12,564.5,0.07869,0.0002,1.11523]
[1586113640226,98.08,6813.32,564.5,0.07873,0.0002,1.11565]
[1586113651312,98.07,6813.51,564.5,0.07872,0.0002,1.11553]
[1586113656921,98.06,6813.95,564.5,0.0788,0.0002,1.11643]
[1586113660053,98.06,6813.45,564.5,0.07869,0.0002,1.11522]
[1586113665528,98.06,6812.2,564.5,0.07844,0.0002,1.11231]
[1586113671008,98.06,6812.35,564.5,0.07847,0.0002,1.11268]
[1586113676041,98.06,6812.43,564.5,0.07849,0.0002,1.11286]
[1586113681076,98.06,6812.26,564.5,0.07846,0.0002,1.11247]
[1586113686113,98.06,6812.08,564.5,0.07842,0.0002,1.11208]
[1586113696181,98.06,6813.33,564.5,0.07867,0.0002,1.1149]
[1586113701217,98.06,6813.57,564.5,0.0787,0.0002,1.11536]
[1586113703636,98.05,6813.59,564.5,0.07871,0.0002,1.11538]
[1586113703638,98.05,6813.59,564.5,0.07871,0.0002,1.11538]
[1586113703670,98.05,6813.59,564.5,0.07871,0.0002,1.11538]
[1586113709595,98.13,6813.6,564.5,0.07888,0.0002,1.11727]
[1586113716325,98.25,6813.64,564.5,0.07913,0.0002,1.11988]
[1586113721360,98.31,6813.7,564.5,0.0793,0.0002,1.12166]
[1586113726394,98.38,6815.27,564.5,0.07975,0.0002,1.12679]
[1586113731427,98.43,6815.6,564.5,0.07994,0.0002,1.12889]
[1586113741502,98.53,6815.75,564.5,0.0802,0.0002,1.13167]
[1586113747311,98.59,6816.14,564.5,0.08041,0.0002,1.1339]
[1586113752579,98.63,6816.17,564.5,0.08051,0.0002,1.13498]
[1586113757610,98.67,6815.59,564.5,0.08049,0.0002,1.13465]
[1586113769693,98.76,6815.2,564.5,0.08063,0.0002,1.13613]
[1586113774729,98.8,6815.74,564.5,0.0808,0.0002,1.13796]
[1586113779764,98.83,6816.02,564.5,0.08093,0.0002,1.1394]
[1586113785125,98.86,6816.1,564.5,0.08101,0.0002,1.14019]
[1586113791850,98.9,6816.85,564.5,0.08126,0.0002,1.14304]
[1586113801922,98.95,6817.58,564.5,0.08151,0.0002,1.14579]
[1586113811990,98.99,6817.45,564.5,0.08157,0.0002,1.14643]
[1586113822059,99.03,6814.4,564.5,0.08107,0.0002,1.14058]
[1586113827093,99.06,6814.13,564.5,0.08107,0.0002,1.14059]
[1586113837165,99.11,6815.74,564.5,0.08148,0.0002,1.14511]
[1586113847235,99.13,6819.11,564.5,0.08221,0.0002,1.15334]
[1586113852271,99.13,6818.25,564.5,0.08205,0.0002,1.15154]
[1586113863348,99.15,6818.71,564.5,0.08219,0.0002,1.15307]
[1586113868382,99.16,6818.74,564.5,0.08221,0.0002,1.1533]
[1586113873416,99.17,6816.12,564.5,0.0817,0.0002,1.14748]
[1586113879232,99.18,6815.18,564.5,0.08155,0.0002,1.14573]
[1586113888526,99.23,6815.47,564.5,0.0817,0.0002,1.14739]
[1586113893556,99.24,6816.25,564.5,0.08187,0.0002,1.14924]
[1586113898590,99.25,6816.99,564.5,0.08205,0.0002,1.15118]
[1586113903628,99.26,6817.21,564.5,0.08211,0.0002,1.15187]
[1586113913696,99.26,6818.79,564.5,0.08243,0.0002,1.15558]
[1586113918732,99.26,6817.66,564.5,0.08221,0.0002,1.15303]
[1586113928005,99.27,6817.03,564.5,0.08211,0.0002,1.15187]
[1586113938870,99.29,6817.85,564.5,0.0823,0.0002,1.15402]
[1586113943909,99.29,6818.22,564.5,0.08238,0.0002,1.15497]
[1586113953979,99.29,6818.64,564.5,0.08246,0.0002,1.15571]
[1586113959012,99.29,6818.66,564.5,0.08246,0.0002,1.15577]
[1586113964047,99.29,6818.56,564.5,0.08245,0.0002,1.15558]
[1586113969083,99.29,6818.47,564.5,0.08243,0.0002,1.15541]
[1586113974118,99.3,6817.74,564.5,0.08229,0.0002,1.15377]
[1586113986204,99.31,6817.01,564.5,0.08217,0.0002,1.15239]
[1586113991241,99.32,6816.55,564.5,0.08209,0.0002,1.15149]
[1586113996311,99.32,6816.6,564.5,0.08212,0.0002,1.15176]
[1586114007349,99.34,6816.67,564.5,0.08216,0.0002,1.15227]
[1586114013392,99.35,6815.67,564.5,0.08196,0.0002,1.14992]
[1586114019435,99.36,6815.2,564.5,0.0819,0.0002,1.14913]
[1586114024472,99.37,6815.02,564.5,0.08189,0.0002,1.14901]
[1586114031523,99.38,6814.7,564.5,0.08186,0.0002,1.14862]
[1586114036553,99.39,6814.04,564.5,0.08175,0.0002,1.14737]
[1586114042593,99.41,6813.46,564.5,0.08167,0.0002,1.14642]
[1586114048261,99.42,6813.23,564.5,0.08165,0.0002,1.14615]
[1586114053672,99.44,6813.88,564.5,0.08182,0.0002,1.14806]
[1586114058707,99.45,6813.8,564.5,0.08182,0.0002,1.14812]
[1586114063745,99.46,6813.99,564.5,0.08188,0.0002,1.14879]
[1586114073813,99.48,6813.62,564.5,0.08184,0.0002,1.14813]
[1586114078847,99.48,6813.59,564.5,0.08185,0.0002,1.14827]
[1586114083882,99.49,6813.33,564.5,0.08182,0.0002,1.14793]
[1586114088917,99.5,6813.26,564.5,0.08183,0.0002,1.14799]
[1586114093951,99.51,6813.07,564.5,0.08181,0.0002,1.1478]
[1586114104025,99.54,6812.43,564.5,0.08173,0.0002,1.14686]
[1586114110311,99.55,6812.72,564.5,0.08182,0.0002,1.1478]
[1586114116108,99.56,6812.74,564.5,0.08185,0.0002,1.14811]
[1586114126182,99.57,6813.98,564.5,0.08213,0.0002,1.15134]
[1586114131212,99.58,6815.46,564.5,0.08241,0.0002,1.15447]
[1586114136248,99.57,6815.76,564.5,0.08247,0.0002,1.15512]
[1586114141287,99.57,6815.1,564.5,0.08234,0.0002,1.15359]
[1586114151354,99.58,6813.5,564.5,0.08203,0.0002,1.15009]
[1586114156388,99.58,6813.7,564.5,0.08208,0.0002,1.15067]
[1586114161423,99.59,6813.46,564.5,0.08205,0.0002,1.15023]
[1586114166463,99.59,6813.42,564.5,0.08205,0.0002,1.15027]
[1586114176531,99.6,6813.36,564.5,0.08206,0.0002,1.15033]
[1586114181567,99.61,6813.23,564.5,0.08204,0.0002,1.15016]
[1586114187610,99.61,6813.18,564.5,0.08204,0.0002,1.15017]
[1586114192644,99.62,6813.16,564.5,0.08203,0.0002,1.14995]
[1586114203717,99.62,6817.2,564.5,0.08286,0.0002,1.15935]
[1586114213788,99.6,6817.47,564.5,0.08286,0.0002,1.15939]
[1586114219370,99.59,6816.38,564.5,0.08262,0.0002,1.15672]
[1586114228896,99.58,6816.6,564.5,0.08264,0.0002,1.15697]
[1586114233930,99.58,6816.33,564.5,0.08258,0.0002,1.15626]
[1586114238964,99.57,6815.96,564.5,0.0825,0.0002,1.15533]
[1586114243999,99.57,6816.17,564.5,0.08253,0.0002,1.15574]
[1586114254070,99.56,6817.06,564.5,0.08267,0.0002,1.15729]
[1586114259107,99.56,6817.11,564.5,0.08267,0.0002,1.15727]
[1586114265148,99.55,6816.81,564.5,0.0826,0.0002,1.15646]
[1586114275217,99.54,6817.05,564.5,0.08263,0.0002,1.15681]
[1586114281312,99.54,6817.38,564.5,0.08268,0.0002,1.15743]
[1586114287301,99.53,6817.8,564.5,0.08275,0.0002,1.15824]
[1586114297370,99.52,6817.72,564.5,0.08271,0.0002,1.15778]
[1586114302407,99.51,6817.94,564.5,0.08274,0.0002,1.15813]
[1586114308311,99.51,6818.01,564.5,0.08274,0.0002,1.15815]
[1586114313482,99.5,6818.36,564.5,0.08278,0.0002,1.15854]
[1586114322570,99.49,6818.27,564.5,0.08273,0.0002,1.15805]
[1586114344700,99.46,6818.88,564.5,0.08279,0.0002,1.15871]
[1586114349735,99.45,6819.23,564.5,0.08284,0.0002,1.15935]
[1586114354771,99.45,6819.23,564.5,0.08283,0.0002,1.1592]
[1586114359807,99.44,6819.26,564.5,0.08282,0.0002,1.15912]
[1586114364839,99.43,6819.37,564.5,0.08283,0.0002,1.15919]
[1586114374911,99.42,6819.15,564.5,0.08274,0.0002,1.15815]
[1586114379944,99.42,6819.12,564.5,0.08272,0.0002,1.15796]
[1586114384982,99.41,6819.21,564.5,0.08273,0.0002,1.15808]
[1586114394422,99.41,6818.8,564.5,0.08263,0.0002,1.15699]
[1586114401096,99.4,6819.0,564.5,0.08266,0.0002,1.15734]
[1586114407311,99.4,6818.97,564.5,0.08265,0.0002,1.15719]
[1586114413179,99.4,6818.95,564.5,0.08264,0.0002,1.15706]
[1586114423248,99.39,6819.21,564.5,0.08267,0.0002,1.15748]
[1586114428285,99.39,6819.09,564.5,0.08264,0.0002,1.15714]
[1586114444395,99.38,6819.08,564.5,0.08262,0.0002,1.15676]
[1586114450436,99.38,6819.35,564.5,0.08266,0.0002,1.15731]
[1586114455472,99.38,6819.37,564.5,0.08266,0.0002,1.15728]
[1586114465544,99.37,6819.08,564.5,0.08259,0.0002,1.15651]
[1586114470577,99.37,6818.85,564.5,0.08254,0.0002,1.15596]
[1586114476311,99.37,6818.87,564.5,0.08254,0.0002,1.15597]
[1586114488311,99.37,6818.87,564.5,0.08254,0.0002,1.15595]
[1586114494311,99.37,6818.87,564.5,0.08252,0.0002,1.15567]
[1586114499782,99.37,6818.83,564.5,0.08251,0.0002,1.15556]
[1586114505618,99.37,6818.82,564.5,0.08251,0.0002,1.15554]
[1586114516898,99.39,6812.81,564.5,0.08136,0.0002,1.14229]
[1586114521936,99.41,6813.2,564.5,0.08148,0.0002,1.14367]
[1586114526970,99.42,6815.52,564.5,0.08197,0.0002,1.14927]
[1586114537042,99.44,6815.06,564.5,0.08192,0.0002,1.14861]
[1586114542075,99.45,6814.48,564.5,0.08182,0.0002,1.14751]
[1586114547108,99.46,6814.86,564.5,0.08192,0.0002,1.14862]
[1586114552144,99.46,6816.33,564.5,0.08221,0.0002,1.15186]
[1586114562215,99.47,6815.57,564.5,0.08208,0.0002,1.15034]
[1586114567249,99.48,6814.66,564.5,0.08191,0.0002,1.14841]
[1586114572286,99.49,6814.54,564.5,0.08191,0.0002,1.14838]
[1586114577318,99.5,6814.53,564.5,0.08193,0.0002,1.14856]
[1586114587394,99.51,6814.13,564.5,0.08189,0.0002,1.14805]
[1586114592424,99.52,6813.8,564.5,0.08184,0.0002,1.14751]
[1586114597460,99.53,6813.56,564.5,0.08182,0.0002,1.14721]
[1586114602495,99.54,6813.18,564.5,0.08176,0.0002,1.1466]
[1586114612566,99.57,6813.86,564.5,0.08193,0.0002,1.14843]
[1586114617599,99.57,6814.77,564.5,0.08213,0.0002,1.15068]
[1586114622640,99.58,6815.08,564.5,0.0822,0.0002,1.15147]
[1586114627671,99.58,6815.06,564.5,0.08221,0.0002,1.1515]
[1586114637739,99.59,6815.04,564.5,0.08222,0.0002,1.1516]
[1586114642778,99.59,6815.06,564.5,0.08223,0.0002,1.1517]
[1586114647812,99.59,6815.56,564.5,0.08233,0.0002,1.15288]
[1586114652845,99.59,6815.82,564.5,0.08238,0.0002,1.15348]
[1586114664933,99.59,6815.83,564.5,0.08238,0.0002,1.15348]
[1586114670975,99.59,6815.56,564.5,0.08233,0.0002,1.15287]
[1586114676006,99.59,6815.57,564.5,0.08232,0.0002,1.15265]
[1586114686311,99.59,6815.97,564.5,0.0824,0.0002,1.15356]
[1586114692119,99.59,6816.19,564.5,0.08244,0.0002,1.15408]
[1586114697156,99.59,6816.37,564.5,0.08247,0.0002,1.15445]
[1586114704206,99.59,6816.77,564.5,0.08255,0.0002,1.15528]
[1586114709238,99.58,6816.79,564.5,0.08254,0.0002,1.15525]
[1586114714271,99.58,6816.85,564.5,0.08255,0.0002,1.15532]
[1586114719311,99.58,6816.82,564.5,0.08254,0.0002,1.15519]
[1586114729382,99.57,6816.65,564.5,0.08249,0.0002,1.1547]
[1586114734420,99.57,6816.69,564.5,0.08248,0.0002,1.15446]
[1586114740311,99.57,6816.67,564.5,0.08247,0.0002,1.15438]
[1586114745490,99.57,6818.22,564.5,0.08278,0.0002,1.15786]
[1586114755559,99.55,6818.98,564.5,0.0829,0.0002,1.15924]
[1586114760594,99.54,6819.02,564.5,0.08289,0.0002,1.15914]
[1586114765633,99.54,6819.05,564.5,0.08287,0.0002,1.15902]
[1586114780736,99.51,6818.85,564.5,0.08278,0.0002,1.15803]
[1586114786780,99.51,6818.87,564.5,0.08277,0.0002,1.15792]
[1586114794311,99.5,6818.79,564.5,0.08272,0.0002,1.15726]
[1586114804903,99.5,6816.91,564.5,0.08233,0.0002,1.15285]
[1586114809938,99.5,6816.13,564.5,0.08218,0.0002,1.15116]
[1586114814976,99.5,6816.42,564.5,0.08225,0.0002,1.15192]
[1586114825044,99.51,6816.57,564.5,0.08229,0.0002,1.15239]
[1586114830080,99.51,6818.16,564.5,0.08262,0.0002,1.15607]
[1586114835117,99.51,6818.9,564.5,0.08276,0.0002,1.15769]
[1586114840149,99.5,6818.94,564.5,0.08275,0.0002,1.15766]
[1586114855258,99.48,6819.45,564.5,0.0828,0.0002,1.15814]
[1586114860293,99.48,6819.42,564.5,0.08278,0.0002,1.15794]
[1586114865325,99.47,6819.34,564.5,0.08276,0.0002,1.15765]
[1586114875394,99.46,6819.32,564.5,0.08273,0.0002,1.15734]
[1586114880432,99.46,6818.1,564.5,0.08247,0.0002,1.15448]
[1586114885465,99.46,6817.54,564.5,0.08236,0.0002,1.15323]
[1586114891507,99.47,6817.51,564.5,0.08237,0.0002,1.15323]
[1586114901579,99.47,6817.53,564.5,0.08238,0.0002,1.15337]
[1586114906619,99.47,6817.62,564.5,0.0824,0.0002,1.15362]
[1586114911651,99.47,6819.37,564.5,0.08274,0.0002,1.15737]
[1586114917311,99.47,6819.3,564.5,0.08271,0.0002,1.15709]
[1586114927762,99.46,6818.58,564.5,0.08255,0.0002,1.15526]
[1586114933806,99.46,6818.35,564.5,0.0825,0.0002,1.15471]
[1586114939654,99.46,6818.24,564.5,0.08248,0.0002,1.15445]
[1586114944879,99.46,6818.15,564.5,0.08246,0.0002,1.15426]
[1586114949918,99.46,6818.23,564.5,0.08248,0.0002,1.15445]
[1586114954951,99.46,6817.88,564.5,0.08241,0.0002,1.15368]
[1586114959987,99.46,6817.62,564.5,0.08236,0.0002,1.15311]
[1586114970060,99.47,6817.51,564.5,0.08235,0.0002,1.15298]
[1586114976099,99.47,6817.54,564.5,0.08234,0.0002,1.15284]
[1586114981138,99.47,6817.86,564.5,0.08241,0.0002,1.15363]
[1586114986172,99.47,6817.78,564.5,0.0824,0.0002,1.15345]
[1586114997245,99.48,6817.24,564.5,0.0823,0.0002,1.15234]
[1586115002279,99.48,6817.34,564.5,0.08233,0.0002,1.15265]
[1586115007311,99.48,6817.87,564.5,0.08244,0.0002,1.15391]
[1586115017386,99.48,6817.03,564.5,0.08228,0.0002,1.15206]
[1586115022419,99.49,6817.38,564.5,0.08236,0.0002,1.15292]
[1586115027458,99.49,6817.23,564.5,0.08233,0.0002,1.15265]
[1586115032495,99.49,6817.12,564.5,0.0823,0.0002,1.15217]
[1586115043311,99.5,6816.78,564.5,0.08225,0.0002,1.15158]
[1586115048603,99.5,6816.74,564.5,0.08225,0.0002,1.15159]
[1586115053637,99.51,6818.76,564.5,0.08266,0.0002,1.15629]
[1586115058673,99.5,6819.49,564.5,0.0828,0.0002,1.15784]
[1586115068744,99.49,6819.56,564.5,0.08278,0.0002,1.15773]
[1586115073778,99.49,6818.39,564.5,0.08254,0.0002,1.15492]
[1586115078811,99.49,6817.47,564.5,0.08236,0.0002,1.15285]
[1586115083846,99.49,6816.77,564.5,0.08222,0.0002,1.15134]
[1586115093922,99.5,6815.37,564.5,0.08195,0.0002,1.14815]
[1586115098952,99.51,6814.93,564.5,0.08188,0.0002,1.14737]
[1586115103987,99.52,6815.08,564.5,0.08194,0.0002,1.14795]
[1586115114060,99.54,6815.25,564.5,0.08201,0.0002,1.14871]
[1586115119091,99.55,6815.26,564.5,0.08203,0.0002,1.14891]
[1586115124127,99.55,6815.24,564.5,0.08204,0.0002,1.14905]
[1586115130311,99.56,6815.13,564.5,0.08203,0.0002,1.14898]
[1586115136221,99.57,6815.13,564.5,0.08205,0.0002,1.14914]
[1586115142259,99.57,6815.41,564.5,0.08212,0.0002,1.14997]
[1586115147293,99.58,6815.33,564.5,0.08212,0.0002,1.1499]
[1586115152324,99.58,6813.63,564.5,0.08177,0.0002,1.14588]
[1586115168436,99.65,6809.37,564.5,0.08106,0.0002,1.13767]
[1586115173476,99.67,6809.33,564.5,0.08111,0.0002,1.13811]
[1586115178510,99.69,6809.26,564.5,0.08114,0.0002,1.13845]
[1586115188581,99.73,6809.08,564.5,0.0812,0.0002,1.13901]
[1586115194620,99.75,6811.07,564.5,0.08163,0.0002,1.14398]
[1586115199656,99.76,6811.69,564.5,0.08178,0.0002,1.14565]
[1586115204692,99.77,6810.96,564.5,0.08166,0.0002,1.1442]
[1586115214763,99.8,6809.24,564.5,0.08137,0.0002,1.1408]
[1586115219802,99.82,6808.13,564.5,0.08119,0.0002,1.13869]
[1586115224832,99.84,6807.84,564.5,0.08117,0.0002,1.13848]
[1586115236914,99.88,6807.38,564.5,0.08118,0.0002,1.13848]
[1586115241951,99.9,6807.39,564.5,0.08122,0.0002,1.13893]
[1586115247005,99.92,6807.36,564.5,0.08126,0.0002,1.13927]
[1586115257073,99.95,6807.47,564.5,0.08135,0.0002,1.14026]
[1586115262107,99.96,6807.87,564.5,0.08146,0.0002,1.1415]
[1586115267146,99.97,6808.65,564.5,0.08164,0.0002,1.14352]
[1586115272182,99.98,6808.65,564.5,0.08164,0.0002,1.14348]
[1586115277216,99.99,6808.58,564.5,0.08165,0.0002,1.14353]
[1586115287286,100.01,6808.37,564.5,0.08164,0.0002,1.14347]
[1586115292311,100.01,6808.35,564.5,0.08166,0.0002,1.14363]
[1586115297826,100.02,6807.99,564.5,0.0816,0.0002,1.14297]
[1586115303397,100.03,6807.33,564.5,0.0815,0.0002,1.14179]
[1586115308432,100.05,6806.5,564.5,0.08136,0.0002,1.14018]
[1586115313465,100.06,6806.22,564.5,0.08134,0.0002,1.13986]
[1586115318502,100.07,6805.45,564.5,0.08122,0.0002,1.13846]
[1586115328573,100.1,6804.83,564.5,0.08116,0.0002,1.1378]
[1586115332667,100.12,6804.69,564.5,0.08115,0.0002,1.13752]
[1586115338643,100.14,6804.24,564.5,0.0811,0.0002,1.13697]
[1586115349311,100.17,6803.88,564.5,0.08111,0.0002,1.13701]
[1586115354755,100.19,6803.47,564.5,0.08107,0.0002,1.13646]
[1586115359791,100.2,6803.56,564.5,0.08112,0.0002,1.13706]
[1586115364823,100.22,6803.58,564.5,0.08116,0.0002,1.13747]
[1586115374895,100.25,6803.48,564.5,0.0812,0.0002,1.13789]
[1586115380463,100.27,6799.57,564.5,0.08047,0.0002,1.12953]
[1586115380975,100.27,6799.51,564.5,0.08048,0.0002,1.12953]
[1586115384407,100.29,6798.77,564.5,0.08037,0.0002,1.12824]
[1586115384417,100.29,6798.77,564.5,0.08037,0.0002,1.12824]
[1586115397046,100.36,6800.45,564.5,0.08084,0.0002,1.13349]
[1586115401148,100.37,6804.97,564.5,0.08177,0.0002,1.14403]
[1586115403123,100.38,6804.91,564.5,0.08176,0.0002,1.14393]
[1586115404148,100.38,6805.16,564.5,0.08181,0.0002,1.1445]
[1586115410137,100.37,6808.9,564.5,0.08254,0.0002,1.1528]
[1586115415177,100.36,6806.51,564.5,0.08204,0.0002,1.14718]
[1586115422295,100.36,6804.51,564.5,0.08165,0.0002,1.14267]
[1586115428263,100.37,6804.14,564.5,0.08159,0.0002,1.14197]
[1586115433302,100.37,6803.42,564.5,0.08146,0.0002,1.1405]
[1586115438338,100.38,6804.71,564.5,0.08173,0.0002,1.14359]
[1586115443370,100.38,6805.07,564.5,0.08181,0.0002,1.14449]
[1586115443422,100.38,6805.07,564.5,0.08181,0.0002,1.14449]
[1586115444434,100.38,6804.91,564.5,0.08178,0.0002,1.14411]
[1586115450422,100.39,6804.07,564.5,0.08162,0.0002,1.14231]
[1586115455456,100.39,6803.33,564.5,0.08147,0.0002,1.1405]
[1586115460491,100.4,6802.71,564.5,0.08137,0.0002,1.13931]
[1586115464560,100.41,6805.45,564.5,0.08192,0.0002,1.1456]
[1586115476605,100.4,6807.28,564.5,0.08227,0.0002,1.14957]
[1586115481640,100.39,6807.71,564.5,0.08234,0.0002,1.15037]
[1586115486671,100.39,6805.08,564.5,0.08181,0.0002,1.14434]
[1586115490738,100.39,6804.98,564.5,0.08179,0.0002,1.14416]
[1586115492774,100.39,6805.24,564.5,0.08184,0.0002,1.14476]
[1586115498754,100.39,6805.9,564.5,0.08197,0.0002,1.14626]
[1586115503796,100.39,6806.5,564.5,0.08209,0.0002,1.14757]
[1586115508825,100.39,6806.38,564.5,0.08206,0.0002,1.14725]
[1586115512917,100.38,6804.82,564.5,0.08173,0.0002,1.14341]
[1586115523934,100.39,6804.61,564.5,0.08171,0.0002,1.14313]
[1586115528965,100.4,6804.61,564.5,0.08171,0.0002,1.1432]
[1586115533999,100.4,6804.73,564.5,0.08175,0.0002,1.14357]
[1586115544071,100.41,6804.58,564.5,0.08173,0.0002,1.14337]
[1586115547142,100.41,6805.76,564.5,0.08197,0.0002,1.14608]
[1586115553133,100.41,6806.45,564.5,0.0821,0.0002,1.14759]
[1586115558168,100.4,6807.08,564.5,0.08222,0.0002,1.14891]
[1586115568237,100.39,6807.25,564.5,0.08222,0.0002,1.14901]
[1586115573277,100.38,6807.45,564.5,0.08223,0.0002,1.14907]
[1586115578309,100.38,6807.39,564.5,0.08221,0.0002,1.14883]
[1586115583311,100.37,6807.88,564.5,0.0823,0.0002,1.14981]
[1586115593418,100.36,6808.71,564.5,0.08243,0.0002,1.15131]
[1586115598451,100.35,6808.87,564.5,0.08244,0.0002,1.1515]
[1586115604311,100.34,6808.83,564.5,0.08241,0.0002,1.15117]
[1586115615571,100.32,6808.94,564.5,0.08239,0.0002,1.15103]
[1586115622311,100.32,6808.66,564.5,0.08232,0.0002,1.15019]
[1586115628311,100.31,6808.69,564.5,0.08231,0.0002,1.15008]
[1586115633696,100.3,6807.64,564.5,0.08207,0.0002,1.14734]
[1586115643766,100.31,6805.42,564.5,0.08164,0.0002,1.14239]
[1586115648812,100.31,6806.92,564.5,0.08195,0.0002,1.14587]
[1586115653839,100.31,6807.77,564.5,0.08212,0.0002,1.14782]
[1586115663909,100.31,6808.05,564.5,0.08216,0.0002,1.14832]
[1586115669954,100.3,6808.01,564.5,0.08214,0.0002,1.14814]
[1586115674984,100.3,6808.25,564.5,0.08218,0.0002,1.1486]
[1586115688075,100.29,6808.51,564.5,0.08221,0.0002,1.14896]
[1586115693114,100.29,6808.87,564.5,0.08226,0.0002,1.14942]
[1586115698146,100.28,6809.14,564.5,0.0823,0.0002,1.14994]
[1586115709311,100.27,6809.49,564.5,0.08235,0.0002,1.15046]
[1586115714610,100.27,6809.48,564.5,0.08233,0.0002,1.1503]
[1586115720301,100.26,6809.65,564.5,0.08235,0.0002,1.15054]
[1586115726291,100.25,6809.94,564.5,0.0824,0.0002,1.15109]
[1586115732384,100.24,6810.12,564.5,0.08241,0.0002,1.15121]
[1586115737419,100.24,6810.46,564.5,0.08246,0.0002,1.15184]
[1586115742452,100.23,6810.48,564.5,0.08245,0.0002,1.15171]
[1586115752523,100.22,6810.42,564.5,0.0824,0.0002,1.15102]
[1586115757560,100.21,6810.54,564.5,0.08241,0.0002,1.15115]
[1586115762594,100.21,6810.47,564.5,0.08238,0.0002,1.15086]
[1586115767630,100.2,6808.24,564.5,0.08193,0.0002,1.14573]
[1586115777702,100.21,6807.38,564.5,0.08178,0.0002,1.144]
[1586115782736,100.22,6807.42,564.5,0.0818,0.0002,1.1442]
[1586115787771,100.22,6807.75,564.5,0.08187,0.0002,1.14506]
[1586115792809,100.22,6807.71,564.5,0.08187,0.0002,1.14504]
[1586115802873,100.23,6807.83,564.5,0.08191,0.0002,1.14544]
[1586115807909,100.23,6807.83,564.5,0.08191,0.0002,1.14549]
[1586115812949,100.23,6807.94,564.5,0.08192,0.0002,1.14551]
[1586115817977,100.24,6808.02,564.5,0.08194,0.0002,1.14574]
[1586115828050,100.25,6807.05,564.5,0.08177,0.0002,1.14377]
[1586115833085,100.25,6806.9,564.5,0.08175,0.0002,1.14355]
[1586115838119,100.25,6806.88,564.5,0.08176,0.0002,1.14362]
[1586115844162,100.26,6806.99,564.5,0.08179,0.0002,1.14399]
[1586115854233,100.27,6806.45,564.5,0.0817,0.0002,1.14296]
[1586115859355,100.27,6805.69,564.5,0.08156,0.0002,1.14138]
[1586115864375,100.29,6800.96,564.5,0.08066,0.0002,1.131]
[1586115876389,100.34,6800.96,564.5,0.08076,0.0002,1.13201]
[1586115881422,100.36,6801.13,564.5,0.08084,0.0002,1.13288]
[1586115886460,100.38,6800.88,564.5,0.08083,0.0002,1.13278]
[1586115896528,100.41,6803.39,564.5,0.0814,0.0002,1.13917]
[1586115901561,100.42,6804.55,564.5,0.08165,0.0002,1.14199]
[1586115907311,100.42,6804.94,564.5,0.08174,0.0002,1.14298]
[1586115912639,100.43,6805.38,564.5,0.08183,0.0002,1.14406]
[1586115923718,100.43,6805.1,564.5,0.08178,0.0002,1.14351]
[1586115929758,100.43,6805.36,564.5,0.08184,0.0002,1.14415]
[1586115935802,100.44,6805.04,564.5,0.08177,0.0002,1.14323]
[1586115941840,100.44,6805.2,564.5,0.0818,0.0002,1.14364]
[1586115945905,100.44,6806.59,564.5,0.08208,0.0002,1.14681]
[1586115951913,100.44,6806.74,564.5,0.0821,0.0002,1.14708]
[1586115956949,100.43,6806.68,564.5,0.08209,0.0002,1.14687]
[1586115967017,100.43,6806.56,564.5,0.08205,0.0002,1.14648]
[1586115972052,100.42,6807.49,564.5,0.08223,0.0002,1.1485]
[1586115977085,100.42,6808.52,564.5,0.08242,0.0002,1.15069]
[1586115982127,100.41,6808.61,564.5,0.08242,0.0002,1.15069]
[1586115993205,100.39,6808.74,564.5,0.08239,0.0002,1.15029]
[1586115998236,100.38,6808.6,564.5,0.08234,0.0002,1.14979]
[1586116003272,100.38,6809.03,564.5,0.08241,0.0002,1.15061]
[1586116009113,100.37,6809.28,564.5,0.08245,0.0002,1.15104]
[1586116014350,100.36,6809.77,564.5,0.08252,0.0002,1.15186]
[1586116019390,100.35,6809.8,564.5,0.08251,0.0002,1.15172]
[1586116024423,100.34,6811.15,564.5,0.08275,0.0002,1.15451]
[1586116029453,100.33,6811.87,564.5,0.08286,0.0002,1.15583]
[1586116035498,100.31,6812.24,564.5,0.0829,0.0002,1.15625]
[1586116045571,100.28,6812.16,564.5,0.08282,0.0002,1.15539]
[1586116050605,100.27,6812.07,564.5,0.08277,0.0002,1.15489]
[1586116056642,100.25,6812.07,564.5,0.08272,0.0002,1.15426]
[1586116061680,100.24,6811.94,564.5,0.08267,0.0002,1.15371]
[1586116072311,100.22,6811.96,564.5,0.08262,0.0002,1.15321]
[1586116077790,100.21,6811.97,564.5,0.0826,0.0002,1.15298]
[1586116082829,100.2,6812.5,564.5,0.08268,0.0002,1.15396]
[1586116087861,100.19,6811.46,564.5,0.08245,0.0002,1.15135]
[1586116088717,100.19,6811.46,564.5,0.08245,0.0002,1.15135]
[1586116093904,100.18,6810.27,564.5,0.0822,0.0002,1.14853]
[1586116098938,100.18,6810.66,564.5,0.08228,0.0002,1.14937]
[1586116103976,100.18,6810.51,564.5,0.08224,0.0002,1.14895]
[1586116109009,100.17,6812.4,564.5,0.08261,0.0002,1.15313]
[1586116114047,100.17,6812.73,564.5,0.08264,0.0002,1.15342]
[1586116119076,100.16,6813.02,564.5,0.08267,0.0002,1.15386]
[1586116124116,100.15,6812.78,564.5,0.08261,0.0002,1.1531]
[1586116129148,100.14,6812.51,564.5,0.08253,0.0002,1.1523]
[1586116135311,100.13,6812.48,564.5,0.08251,0.0002,1.15205]
[1586116141240,100.13,6812.51,564.5,0.0825,0.0002,1.15194]
[1586116147287,100.12,6812.51,564.5,0.08248,0.0002,1.15177]
[1586116153311,100.11,6812.75,564.5,0.08252,0.0002,1.15215]
[1586116159311,100.1,6812.77,564.5,0.0825,0.0002,1.15204]
[1586116162583,100.1,6812.8,564.5,0.0825,0.0002,1.15202]
[1586116169436,100.09,6813.1,564.5,0.08254,0.0002,1.1525]
[1586116174472,100.09,6813.11,564.5,0.08251,0.0002,1.15211]
[1586116174648,100.09,6813.11,564.5,0.08251,0.0002,1.15211]
[1586116181524,100.08,6813.17,564.5,0.08251,0.0002,1.15206]
[1586116186561,100.07,6813.12,564.5,0.08249,0.0002,1.15182]
[1586116191591,100.07,6813.15,564.5,0.08248,0.0002,1.15176]
[1586116195616,100.06,6813.19,564.5,0.08248,0.0002,1.15177]
[1586116200656,100.06,6813.32,564.5,0.0825,0.0002,1.15195]
[1586116205690,100.05,6813.16,564.5,0.08245,0.0002,1.15147]
[1586116211733,100.05,6813.29,564.5,0.08247,0.0002,1.15163]
[1586116218783,100.04,6813.02,564.5,0.0824,0.0002,1.15089]
[1586116223815,100.04,6813.1,564.5,0.08241,0.0002,1.151]
[1586116228854,100.04,6813.39,564.5,0.08246,0.0002,1.15156]
[1586116233884,100.03,6813.36,564.5,0.08242,0.0002,1.15112]
[1586116239930,100.03,6813.3,564.5,0.0824,0.0002,1.15088]
[1586116245974,100.02,6813.34,564.5,0.0824,0.0002,1.15088]
[1586116251007,100.02,6813.25,564.5,0.08238,0.0002,1.15061]
[1586116257044,100.02,6813.4,564.5,0.0824,0.0002,1.15086]
[1586116264100,100.01,6813.47,564.5,0.0824,0.0002,1.15091]
[1586116270311,100.01,6813.5,564.5,0.0824,0.0002,1.15091]
[1586116276183,100.01,6813.52,564.5,0.0824,0.0002,1.15087]
[1586116282223,100.0,6813.54,564.5,0.0824,0.0002,1.15083]
[1586116287256,100.0,6811.79,564.5,0.08204,0.0002,1.14681]
[1586116290804,100.0,6811.43,564.5,0.08197,0.0002,1.14604]
[1586116297311,100.01,6811.17,564.5,0.08192,0.0002,1.14534]
[1586116299497,100.01,6811.14,564.5,0.08192,0.0002,1.14535]
[1586116306311,100.02,6810.86,564.5,0.08188,0.0002,1.1449]
[1586116311423,100.03,6809.79,564.5,0.08168,0.0002,1.14261]
[1586116316460,100.04,6810.07,564.5,0.08176,0.0002,1.14346]
[1586116321496,100.04,6810.28,564.5,0.08182,0.0002,1.14411]
[1586116326529,100.05,6810.45,564.5,0.08187,0.0002,1.14466]
[1586116331565,100.06,6810.58,564.5,0.08191,0.0002,1.1451]
[1586116336600,100.06,6810.45,564.5,0.08189,0.0002,1.14493]
[1586116341637,100.07,6810.53,564.5,0.08192,0.0002,1.14523]
[1586116346672,100.07,6810.52,564.5,0.08193,0.0002,1.14532]
[1586116351707,100.08,6810.5,564.5,0.08192,0.0002,1.14511]
[1586116356743,100.08,6810.47,564.5,0.08192,0.0002,1.14516]
[1586116360015,100.08,6810.51,564.5,0.08194,0.0002,1.14532]
[1586116366311,100.09,6810.58,564.5,0.08196,0.0002,1.14562]
[1586116371843,100.09,6810.55,564.5,0.08197,0.0002,1.14564]
[1586116376880,100.1,6810.48,564.5,0.08196,0.0002,1.14556]
[1586116381915,100.1,6810.55,564.5,0.08198,0.0002,1.14581]
[1586116387311,100.1,6810.63,564.5,0.08201,0.0002,1.14608]
[1586116392992,100.11,6810.68,564.5,0.08202,0.0002,1.14625]
[1586116399032,100.11,6810.61,564.5,0.08202,0.0002,1.14617]
[1586116404069,100.11,6810.56,564.5,0.08201,0.0002,1.14613]
[1586116409105,100.12,6810.49,564.5,0.08201,0.0002,1.14604]
[1586116414140,100.12,6810.43,564.5,0.08198,0.0002,1.14571]
[1586116420311,100.12,6810.39,564.5,0.08199,0.0002,1.14572]
[1586116426224,100.13,6810.47,564.5,0.08201,0.0002,1.14598]
[1586116427575,100.13,6810.46,564.5,0.08201,0.0002,1.14597]
[1586116433276,100.14,6806.96,564.5,0.08133,0.0002,1.13825]
[1586116433458,100.14,6806.96,564.5,0.08133,0.0002,1.13825]
[1586116435329,100.14,6806.53,564.5,0.08126,0.0002,1.1374]
[1586116441312,100.16,6806.74,564.5,0.08134,0.0002,1.13828]
[1586116446365,100.17,6807.39,564.5,0.0815,0.0002,1.1401]
[1586116446489,100.17,6807.39,564.5,0.0815,0.0002,1.1401]
[1586116452404,100.19,6807.46,564.5,0.08154,0.0002,1.14057]
[1586116457440,100.2,6806.13,564.5,0.0813,0.0002,1.13781]
[1586116457549,100.2,6806.13,564.5,0.0813,0.0002,1.13781]
[1586116463482,100.22,6804.67,564.5,0.08105,0.0002,1.13494]
[1586116468516,100.23,6804.8,564.5,0.08112,0.0002,1.13565]
[1586116473553,100.25,6806.23,564.5,0.08142,0.0002,1.13897]
[1586116478586,100.26,6806.35,564.5,0.08147,0.0002,1.13952]
[1586116486311,100.28,6806.36,564.5,0.08151,0.0002,1.13993]
[1586116492311,100.29,6806.19,564.5,0.0815,0.0002,1.13981]
[1586116497724,100.3,6806.17,564.5,0.08152,0.0002,1.14001]
[1586116502754,100.31,6806.36,564.5,0.08158,0.0002,1.14064]
[1586116507792,100.31,6806.09,564.5,0.08154,0.0002,1.14024]
[1586116512827,100.32,6806.04,564.5,0.08155,0.0002,1.14032]
[1586116517859,100.33,6805.96,564.5,0.08155,0.0002,1.14034]
[1586116522896,100.34,6805.79,564.5,0.08154,0.0002,1.14016]
[1586116527935,100.35,6805.74,564.5,0.08155,0.0002,1.14025]
[1586116532965,100.36,6805.81,564.5,0.08156,0.0002,1.14033]
[1586116538000,100.36,6805.27,564.5,0.08148,0.0002,1.13932]
[1586116543034,100.37,6805.27,564.5,0.0815,0.0002,1.13953]
[1586116548075,100.38,6805.16,564.5,0.08149,0.0002,1.13949]
[1586116553107,100.39,6805.04,564.5,0.08149,0.0002,1.13944]
[1586116558140,100.4,6804.94,564.5,0.08149,0.0002,1.13941]
[1586116563176,100.41,6804.93,564.5,0.08151,0.0002,1.1396]
[1586116568211,100.42,6804.85,564.5,0.08151,0.0002,1.13961]
[1586116573248,100.43,6804.76,564.5,0.08151,0.0002,1.13961]
[1586116578282,100.43,6804.68,564.5,0.08152,0.0002,1.13964]
[1586116583318,100.44,6804.7,564.5,0.08154,0.0002,1.13988]
[1586116588352,100.45,6804.82,564.5,0.08158,0.0002,1.1403]
[1586116591497,100.45,6804.82,564.5,0.08157,0.0002,1.14013]
[1586116597414,100.46,6804.83,564.5,0.08159,0.0002,1.14034]
[1586116602450,100.47,6804.8,564.5,0.0816,0.0002,1.14043]
[1586116609312,100.48,6804.93,564.5,0.08164,0.0002,1.14091]
[1586116615311,100.48,6804.9,564.5,0.08165,0.0002,1.14101]
[1586116621312,100.49,6804.95,564.5,0.08167,0.0002,1.14124]
[1586116626616,100.49,6804.94,564.5,0.08168,0.0002,1.14135]
[1586116631650,100.5,6805.3,564.5,0.08176,0.0002,1.14224]
[1586116636690,100.5,6805.5,564.5,0.08181,0.0002,1.14276]
[1586116641721,100.5,6805.63,564.5,0.08184,0.0002,1.14311]
[1586116643972,100.5,6805.56,564.5,0.08183,0.0002,1.14296]
[1586116649780,100.5,6805.38,564.5,0.0818,0.0002,1.14262]
[1586116654814,100.51,6805.36,564.5,0.08178,0.0002,1.14236]
[1586116660311,100.51,6805.41,564.5,0.0818,0.0002,1.14253]
[1586116665894,100.51,6806.23,564.5,0.08196,0.0002,1.14444]
[1586116672311,100.51,6806.46,564.5,0.082,0.0002,1.14492]
[1586116677972,100.51,6805.63,564.5,0.08184,0.0002,1.14305]
[1586116683012,100.51,6805.25,564.5,0.08177,0.0002,1.14225]
[1586116689052,100.52,6805.12,564.5,0.08175,0.0002,1.14203]
[1586116694090,100.52,6804.81,564.5,0.0817,0.0002,1.14143]
[1586116699122,100.52,6804.83,564.5,0.08171,0.0002,1.14155]
[1586116705162,100.53,6804.74,564.5,0.0817,0.0002,1.14145]
[1586116711207,100.53,6804.86,564.5,0.08172,0.0002,1.14156]
[1586116717311,100.54,6804.87,564.5,0.08173,0.0002,1.14168]
[1586116723291,100.54,6805.04,564.5,0.08177,0.0002,1.14215]
[1586116728325,100.54,6805.24,564.5,0.08182,0.0002,1.14266]
[1586116733357,100.54,6805.2,564.5,0.08181,0.0002,1.1426]
[1586116740407,100.55,6805.08,564.5,0.0818,0.0002,1.14242]
[1586116745443,100.55,6805.24,564.5,0.08183,0.0002,1.1428]
[1586116750481,100.55,6805.36,564.5,0.08186,0.0002,1.1431]
[1586116756130,100.55,6804.82,564.5,0.08175,0.0002,1.1419]
[1586116761557,100.56,6804.45,564.5,0.08169,0.0002,1.14117]
[1586116767601,100.56,6804.52,564.5,0.08171,0.0002,1.14143]
[1586116771757,100.56,6804.37,564.5,0.08167,0.0002,1.14088]
[1586116778672,100.57,6804.46,564.5,0.0817,0.0002,1.14122]
[1586116785726,100.57,6804.93,564.5,0.0818,0.0002,1.14237]
[1586116790763,100.57,6805.25,564.5,0.08187,0.0002,1.14311]
[1586116795795,100.57,6805.33,564.5,0.08189,0.0002,1.14331]
[1586116801312,100.57,6805.33,564.5,0.08189,0.0002,1.14333]
[1586116807312,100.57,6805.25,564.5,0.08187,0.0002,1.14315]
[1586116810440,100.57,6805.28,564.5,0.08188,0.0002,1.14322]
[1586116817947,100.57,6805.23,564.5,0.08187,0.0002,1.14312]
[1586116822984,100.57,6805.54,564.5,0.08193,0.0002,1.14385]
[1586116828311,100.57,6805.63,564.5,0.08195,0.0002,1.14402]
[1586116829957,100.57,6805.63,564.5,0.08195,0.0002,1.14402]
[1586116836076,100.57,6805.55,564.5,0.08192,0.0002,1.14358]
[1586116842116,100.57,6805.53,564.5,0.08191,0.0002,1.14354]
[1586116849163,100.57,6805.42,564.5,0.08189,0.0002,1.14328]
[1586116854200,100.57,6805.36,564.5,0.08188,0.0002,1.14316]
[1586116859234,100.58,6805.28,564.5,0.08187,0.0002,1.143]
[1586116870313,100.58,6805.07,564.5,0.08183,0.0002,1.14257]
[1586116876311,100.58,6805.07,564.5,0.08183,0.0002,1.14261]
[1586116884869,100.59,6803.28,564.5,0.08149,0.0002,1.13872]
[1586116890451,100.6,6801.19,564.5,0.0811,0.0002,1.13427]
[1586116895487,100.61,6800.98,564.5,0.08107,0.0002,1.13384]
[1586116900521,100.62,6801.03,564.5,0.08112,0.0002,1.13429]
[1586116905555,100.64,6800.95,564.5,0.08113,0.0002,1.1344]
[1586116916635,100.67,6800.69,564.5,0.08115,0.0002,1.13455]
[1586116933311,100.7,6800.66,564.5,0.08122,0.0002,1.13532]
[1586116938791,100.72,6800.59,564.5,0.08123,0.0002,1.13546]
[1586116943824,100.72,6800.5,564.5,0.08124,0.0002,1.13549]
[1586116946018,100.73,6800.4,564.5,0.08122,0.0002,1.13531]
[1586116951883,100.74,6799.34,564.5,0.08103,0.0002,1.13302]
[1586116956920,100.76,6798.69,564.5,0.08094,0.0002,1.1319]
[1586116961956,100.77,6798.65,564.5,0.08096,0.0002,1.13216]
[1586116966990,100.79,6798.6,564.5,0.08098,0.0002,1.13239]
[1586116972023,100.8,6799.19,564.5,0.08113,0.0002,1.13399]
[1586116977060,100.81,6799.18,564.5,0.08115,0.0002,1.13424]
[1586116982093,100.82,6799.22,564.5,0.08118,0.0002,1.13457]
[1586116985651,100.82,6799.2,564.5,0.08118,0.0002,1.13462]
[1586116986213,100.83,6799.22,564.5,0.0812,0.0002,1.13477]
[1586116987597,100.83,6796.87,564.5,0.08074,0.0002,1.12951]
[1586116987710,100.83,6796.87,564.5,0.08074,0.0002,1.12951]
[1586116988766,100.83,6796.4,564.5,0.08065,0.0002,1.12855]
[1586116988819,100.83,6796.4,564.5,0.08065,0.0002,1.12855]
[1586116989113,100.83,6796.4,564.5,0.08065,0.0002,1.12855]
[1586116989426,100.84,6796.35,564.5,0.08065,0.0002,1.12852]
[1586116994697,100.86,6795.52,564.5,0.08053,0.0002,1.12714]
[1586116994699,100.86,6795.52,564.5,0.08053,0.0002,1.12714]
[1586117000305,100.88,6796.28,564.5,0.08073,0.0002,1.1293]
[1586117006264,100.9,6796.28,564.5,0.08078,0.0002,1.12986]
[1586117008177,100.9,6796.28,564.5,0.08078,0.0002,1.12986]
[1586117013311,100.92,6796.29,564.5,0.08081,0.0002,1.13012]
[1586117018344,100.94,6796.24,564.5,0.08084,0.0002,1.13035]
[1586117024386,100.95,6796.2,564.5,0.08087,0.0002,1.13067]
[1586117029421,100.97,6796.19,564.5,0.0809,0.0002,1.13099]
[1586117031414,100.97,6795.84,564.5,0.08083,0.0002,1.13027]
[1586117031416,100.97,6795.84,564.5,0.08083,0.0002,1.13027]
[1586117036473,100.99,6795.98,564.5,0.0809,0.0002,1.13097]
[1586117046546,101.01,6796.04,564.5,0.08097,0.0002,1.1317]
[1586117051579,101.02,6796.03,564.5,0.08099,0.0002,1.13195]
[1586117056612,101.03,6796.05,564.5,0.08102,0.0002,1.13224]
[1586117061647,101.04,6796.01,564.5,0.08103,0.0002,1.1324]
[1586117073737,101.07,6796.13,564.5,0.08109,0.0002,1.13291]
[1586117078769,101.07,6795.98,564.5,0.08108,0.0002,1.13278]
[1586117086311,101.09,6795.97,564.5,0.08111,0.0002,1.13309]
[1586117098311,101.11,6795.95,564.5,0.08115,0.0002,1.13351]
[1586117103947,101.12,6795.92,564.5,0.08116,0.0002,1.13365]
[1586117109985,101.12,6795.83,564.5,0.08116,0.0002,1.13364]
[1586117116026,101.13,6795.75,564.5,0.08116,0.0002,1.13365]
[1586117126097,101.15,6794.12,564.5,0.08088,0.0002,1.13039]
[1586117131312,101.16,6794.05,564.5,0.08087,0.0002,1.13022]
[1586117136502,101.17,6793.76,564.5,0.08083,0.0002,1.12975]
[1586117143311,101.19,6793.0,564.5,0.08073,0.0002,1.12853]
[1586117149312,101.2,6792.6,564.5,0.08069,0.0002,1.12803]
[1586117150193,101.2,6792.6,564.5,0.08069,0.0002,1.12803]
[1586117155299,101.22,6791.57,564.5,0.08053,0.0002,1.12614]
[1586117166375,101.26,6791.43,564.5,0.08058,0.0002,1.1267]
[1586117172421,101.28,6791.46,564.5,0.08063,0.0002,1.1272]
[1586117177455,101.29,6790.7,564.5,0.08051,0.0002,1.12585]
[1586117177800,101.29,6790.7,564.5,0.08051,0.0002,1.12585]
[1586117183377,101.31,6789.95,564.5,0.0804,0.0002,1.12459]
[1586117199606,101.39,6787.12,564.5,0.08002,0.00019,1.11993]
[1586117200455,101.4,6787.1,564.5,0.08002,0.00019,1.11999]
[1586117203460,101.41,6789.37,564.5,0.08049,0.0002,1.12534]
[1586117211775,101.42,6791.96,564.5,0.08103,0.0002,1.13145]
[1586117211777,101.42,6791.96,564.5,0.08103,0.0002,1.13145]
[1586117217734,101.43,6791.24,564.5,0.08091,0.0002,1.13003]
[1586117222773,101.44,6791.05,564.5,0.08089,0.0002,1.1298]
[1586117227806,101.45,6791.04,564.5,0.08091,0.0002,1.12998]
[1586117232839,101.45,6790.83,564.5,0.08088,0.0002,1.12971]
[1586117233562,101.46,6790.83,564.5,0.08089,0.0002,1.12973]
[1586117242966,101.47,6789.83,564.5,0.08073,0.0002,1.12793]
[1586117250965,101.49,6789.72,564.5,0.08075,0.0002,1.12806]
[1586117256003,101.5,6789.74,564.5,0.08076,0.0002,1.12813]
[1586117266311,101.52,6790.0,564.5,0.08085,0.0002,1.12916]
[1586117278153,101.54,6789.94,564.5,0.08088,0.0002,1.12946]
[1586117282523,101.55,6787.52,564.5,0.08043,0.0002,1.12426]
[1586117292500,101.58,6786.7,564.5,0.08034,0.00019,1.12319]
[1586117308366,101.59,6791.51,564.5,0.0813,0.0002,1.13416]
[1586117320311,101.59,6791.38,564.5,0.08126,0.0002,1.13358]
[1586117325485,101.59,6791.28,564.5,0.08124,0.0002,1.13336]
[1586117330520,101.59,6791.22,564.5,0.08123,0.0002,1.13327]
[1586117346629,101.61,6788.8,564.5,0.0808,0.0002,1.12836]
[1586117352675,101.62,6788.87,564.5,0.08084,0.0002,1.12876]
[1586117357443,101.63,6788.69,564.5,0.08082,0.0002,1.12849]
[1586117367779,101.65,6787.2,564.5,0.08057,0.0002,1.12567]
[1586117369504,101.65,6787.42,564.5,0.08062,0.0002,1.12623]
[1586117375853,101.66,6790.43,564.5,0.08121,0.0002,1.13284]
[1586117389932,101.66,6790.69,564.5,0.08127,0.0002,1.13345]
[1586117401012,101.67,6788.75,564.5,0.0809,0.0002,1.12922]
[1586117406052,101.67,6788.42,564.5,0.08085,0.0002,1.12864]
[1586117416311,101.68,6789.29,564.5,0.08104,0.0002,1.1308]
[1586117422170,101.69,6789.26,564.5,0.08104,0.0002,1.13081]
[1586117427198,101.69,6789.31,564.5,0.08106,0.0002,1.131]
[1586117433704,101.69,6789.45,564.5,0.08107,0.0002,1.13111]
[1586117446311,101.69,6791.38,564.5,0.08144,0.0002,1.13529]
[1586117456399,101.68,6791.24,564.5,0.0814,0.0002,1.13483]
[1586117466469,101.68,6790.36,564.5,0.08122,0.0002,1.13286]
[1586117468066,101.68,6790.59,564.5,0.08127,0.0002,1.13337]
[1586117469419,101.68,6790.6,564.5,0.08127,0.0002,1.1334]
[1586117479566,101.65,6795.44,564.5,0.08216,0.0002,1.14355]
[1586117484599,101.64,6795.89,564.5,0.08221,0.0002,1.14419]
[1586117488046,101.63,6795.84,564.5,0.08218,0.0002,1.14387]
[1586117493660,101.61,6794.14,564.5,0.0818,0.0002,1.13943]
[1586117495069,101.61,6794.01,564.5,0.08177,0.0002,1.13909]
[1586117495089,101.61,6794.01,564.5,0.08177,0.0002,1.13909]
[1586117500580,101.6,6794.05,564.5,0.08175,0.0002,1.13895]
[1586117505747,101.59,6794.28,564.5,0.08178,0.0002,1.13927]
[1586117510257,101.58,6795.16,564.5,0.08194,0.0002,1.14107]
[1586117511822,101.58,6795.28,564.5,0.08195,0.0002,1.14126]
[1586117517828,101.57,6795.43,564.5,0.08195,0.0002,1.14128]
[1586117522865,101.56,6795.76,564.5,0.08199,0.0002,1.14175]
[1586117527902,101.54,6796.37,564.5,0.08209,0.0002,1.14283]
[1586117531387,101.54,6795.88,564.5,0.08197,0.0002,1.14156]
[1586117531389,101.54,6795.88,564.5,0.08197,0.0002,1.14156]
[1586117536962,101.52,6795.04,564.5,0.08178,0.0002,1.13942]
[1586117541998,101.52,6794.98,564.5,0.08175,0.0002,1.13911]
[1586117553435,101.5,6795.18,564.5,0.08174,0.0002,1.13895]
[1586117559115,101.5,6793.87,564.5,0.08147,0.0002,1.13587]
[1586117564150,101.5,6793.12,564.5,0.08132,0.0002,1.13416]
[1586117569187,101.5,6793.05,564.5,0.08131,0.0002,1.13402]
[1586117579259,101.5,6793.53,564.5,0.0814,0.0002,1.13511]
[1586117584311,101.5,6793.54,564.5,0.08141,0.0002,1.13513]
[1586117589328,101.5,6793.54,564.5,0.0814,0.0002,1.1351]
[1586117599398,101.49,6794.14,564.5,0.08152,0.0002,1.13639]
[1586117599667,101.49,6794.14,564.5,0.08152,0.0002,1.13639]
[1586117601932,101.49,6795.1,564.5,0.0817,0.0002,1.13851]
[1586117608311,101.48,6796.59,564.5,0.08197,0.0002,1.14162]
[1586117610910,101.48,6796.01,564.5,0.08185,0.0002,1.14019]
[1586117610912,101.48,6796.01,564.5,0.08185,0.0002,1.14019]
[1586117615979,101.47,6795.84,564.5,0.08178,0.0002,1.13933]
[1586117621186,101.46,6795.65,564.5,0.08173,0.0002,1.13879]
[1586117627595,101.46,6794.28,564.5,0.08145,0.0002,1.13559]
[1586117632631,101.46,6793.88,564.5,0.08137,0.0002,1.13473]
[1586117638311,101.46,6793.55,564.5,0.08131,0.0002,1.13402]
[1586117649748,101.46,6793.62,564.5,0.08133,0.0002,1.13424]
[1586117654784,101.47,6793.56,564.5,0.08132,0.0002,1.13413]
[1586117659819,101.47,6793.49,564.5,0.08131,0.0002,1.13401]
[1586117665311,101.47,6793.2,564.5,0.08126,0.0002,1.13342]
[1586117670896,101.47,6793.57,564.5,0.08133,0.0002,1.13428]
[1586117676939,101.47,6792.06,564.5,0.08103,0.0002,1.13075]
[1586117687007,101.49,6791.64,564.5,0.08098,0.0002,1.13014]
[1586117687532,101.49,6791.64,564.5,0.08098,0.0002,1.13014]
[1586117698311,101.5,6792.0,564.5,0.08108,0.0002,1.13126]
[1586117704128,101.51,6791.93,564.5,0.08108,0.0002,1.13126]
[1586117704584,101.51,6791.93,564.5,0.08108,0.0002,1.13126]
[1586117710423,101.52,6788.74,564.5,0.08048,0.0002,1.12442]
[1586117721250,101.56,6788.17,564.5,0.08045,0.0002,1.12396]
[1586117725777,101.57,6787.97,564.5,0.08044,0.0002,1.12381]
[1586117731312,101.59,6787.89,564.5,0.08044,0.0002,1.12378]
[1586117737311,101.6,6787.87,564.5,0.08048,0.0002,1.12416]
[1586117749311,101.64,6787.55,564.5,0.08049,0.0002,1.12426]
[1586117754480,101.65,6786.77,564.5,0.08037,0.00019,1.12285]
[1586117759604,101.66,6786.78,564.5,0.0804,0.0002,1.12317]
[1586117762879,101.68,6786.59,564.5,0.0804,0.00019,1.1231]
[1586117765595,101.69,6786.3,564.5,0.08036,0.00019,1.12266]
[1586117771601,101.71,6785.39,564.5,0.08023,0.00019,1.1211]
[1586117776635,101.73,6784.68,564.5,0.08013,0.00019,1.11995]
[1586117776891,101.73,6784.68,564.5,0.08013,0.00019,1.11995]
[1586117782677,101.75,6786.56,564.5,0.08054,0.0002,1.12457]
[1586117782700,101.75,6786.56,564.5,0.08054,0.0002,1.12457]
[1586117784735,101.75,6786.32,564.5,0.0805,0.0002,1.12413]
[1586117795769,101.78,6785.66,564.5,0.08042,0.00019,1.1231]
[1586117800803,101.79,6785.3,564.5,0.08038,0.00019,1.12261]
[1586117805841,101.81,6784.09,564.5,0.08018,0.00019,1.12029]
[1586117815023,101.83,6783.89,564.5,0.0802,0.00019,1.12046]
[1586117820942,101.86,6783.05,564.5,0.08008,0.00019,1.11911]
[1586117825978,101.88,6781.96,564.5,0.07992,0.00019,1.11719]
[1586117836049,101.92,6782.48,564.5,0.08011,0.00019,1.11928]
[1586117842091,101.94,6782.5,564.5,0.08016,0.00019,1.11979]
[1586117845329,101.95,6782.49,564.5,0.08018,0.00019,1.12001]
[1586117851312,101.97,6782.71,564.5,0.08024,0.00019,1.12066]
[1586117857084,101.98,6782.74,564.5,0.08028,0.00019,1.12099]
[1586117862231,102.0,6782.64,564.5,0.0803,0.00019,1.12122]
[1586117867266,102.01,6782.49,564.5,0.0803,0.00019,1.12121]
[1586117872311,102.02,6782.57,564.5,0.08034,0.00019,1.12167]
[1586117875516,102.03,6782.57,564.5,0.08036,0.00019,1.12184]
[1586117887409,102.06,6782.61,564.5,0.08042,0.00019,1.12254]
[1586117892442,102.07,6781.82,564.5,0.08029,0.00019,1.12104]
[1586117898300,102.08,6781.48,564.5,0.08025,0.00019,1.12055]
[1586117903518,102.1,6781.08,564.5,0.08022,0.00019,1.12012]
[1586117905103,102.1,6781.05,564.5,0.08022,0.00019,1.1201]
[1586117905695,102.1,6781.15,564.5,0.08024,0.00019,1.12039]
[1586117917311,102.13,6780.67,564.5,0.0802,0.00019,1.11979]
[1586117922652,102.15,6780.67,564.5,0.08023,0.00019,1.12009]
[1586117927686,102.16,6780.57,564.5,0.08024,0.00019,1.12018]
[1586117928052,102.16,6780.57,564.5,0.08024,0.00019,1.12018]
[1586117938766,102.19,6780.16,564.5,0.08023,0.00019,1.11996]
[1586117943800,102.2,6778.66,564.5,0.07997,0.00019,1.11699]
[1586117944803,102.2,6778.66,564.5,0.07997,0.00019,1.11699]
[1586117949842,102.23,6775.1,564.5,0.07934,0.00019,1.10971]
[1586117953947,102.25,6773.91,564.5,0.07916,0.00019,1.10761]
[1586117961939,102.29,6776.07,564.5,0.07966,0.00019,1.11333]
[1586117967966,102.32,6776.25,564.5,0.07975,0.00019,1.11429]
[1586117973003,102.34,6776.31,564.5,0.07979,0.00019,1.1146]
[1586117974733,102.34,6776.24,564.5,0.07978,0.00019,1.11453]
[1586117985089,102.37,6779.13,564.5,0.0804,0.00019,1.12155]
[1586117989442,102.37,6778.14,564.5,0.08022,0.00019,1.11949]
[1586117995158,102.39,6776.05,564.5,0.07985,0.00019,1.11526]
[1586117997398,102.4,6775.83,564.5,0.07983,0.00019,1.11494]
[1586118003213,102.42,6775.31,564.5,0.07977,0.00019,1.1143]
[1586118004102,102.42,6775.31,564.5,0.07977,0.00019,1.1143]
[1586118014293,102.46,6773.81,564.5,0.07958,0.00019,1.11201]
[1586118016834,102.47,6773.63,564.5,0.07956,0.00019,1.11181]
[1586118025311,102.51,6772.86,564.5,0.07951,0.00019,1.11105]
[1586118027512,102.52,6772.78,564.5,0.07951,0.00019,1.11107]
[1586118034172,102.54,6772.62,564.5,0.07952,0.00019,1.11105]
[1586118039468,102.57,6772.74,564.5,0.07959,0.00019,1.11189]
[1586118044505,102.59,6772.89,564.5,0.07967,0.00019,1.11267]
[1586118049534,102.61,6772.34,564.5,0.0796,0.00019,1.1119]
[1586118059604,102.64,6772.04,564.5,0.07963,0.00019,1.11211]
[1586118064642,102.66,6771.94,564.5,0.07965,0.00019,1.1123]
[1586118066515,102.67,6771.74,564.5,0.07962,0.00019,1.11197]
[1586118071692,102.68,6774.14,564.5,0.08012,0.00019,1.11764]
[1586118074996,102.69,6775.84,564.5,0.08046,0.00019,1.12149]
[1586118082283,102.69,6778.74,564.5,0.08102,0.00019,1.12787]
[1586118087803,102.67,6781.63,564.5,0.08155,0.0002,1.13395]
[1586118097876,102.66,6779.28,564.5,0.08103,0.00019,1.12806]
[1586118107943,102.65,6778.9,564.5,0.08094,0.00019,1.12699]
[1586118112981,102.64,6778.45,564.5,0.08084,0.00019,1.12587]
[1586118118012,102.64,6778.61,564.5,0.08086,0.00019,1.12617]
[1586118123048,102.64,6778.5,564.5,0.08084,0.00019,1.12585]
[1586118128085,102.63,6778.47,564.5,0.08082,0.00019,1.1257]
[1586118138152,102.63,6778.56,564.5,0.08083,0.00019,1.12577]
[1586118148224,102.62,6778.68,564.5,0.08084,0.00019,1.12591]
[1586118151571,102.62,6778.96,564.5,0.08087,0.00019,1.12622]
[1586118157286,102.62,6776.63,564.5,0.08042,0.00019,1.12112]
[1586118160084,102.62,6776.43,564.5,0.08039,0.00019,1.1207]
[1586118165341,102.63,6776.6,564.5,0.08044,0.00019,1.12123]
[1586118170375,102.63,6776.06,564.5,0.08034,0.00019,1.12016]
[1586118175413,102.64,6776.08,564.5,0.08036,0.00019,1.12033]
[1586118185066,102.65,6775.77,564.5,0.08032,0.00019,1.11992]
[1586118190520,102.66,6777.08,564.5,0.08059,0.00019,1.12297]
[1586118191420,102.66,6777.08,564.5,0.08059,0.00019,1.12297]
[1586118196562,102.66,6777.31,564.5,0.08064,0.00019,1.12354]
[1586118207636,102.66,6778.29,564.5,0.08083,0.00019,1.12562]
[1586118212669,102.65,6778.49,564.5,0.08084,0.00019,1.12569]
[1586118217704,102.65,6778.22,564.5,0.08078,0.00019,1.12505]
[1586118227629,102.65,6779.66,564.5,0.08105,0.00019,1.12811]
[1586118232812,102.63,6781.86,564.5,0.08145,0.0002,1.13273]
[1586118237847,102.62,6783.4,564.5,0.08172,0.0002,1.13579]
[1586118242884,102.6,6783.04,564.5,0.08162,0.0002,1.13461]
[1586118250721,102.58,6782.25,564.5,0.08141,0.0002,1.1323]
[1586118255971,102.57,6780.73,564.5,0.08109,0.00019,1.12872]
[1586118261007,102.57,6780.32,564.5,0.081,0.00019,1.1277]
[1586118266047,102.56,6779.7,564.5,0.08087,0.00019,1.12623]
[1586118276112,102.56,6778.77,564.5,0.08067,0.00019,1.12385]
[1586118281150,102.56,6778.63,564.5,0.08064,0.00019,1.12358]
[1586118286186,102.56,6778.62,564.5,0.08065,0.00019,1.12361]
[1586118294388,102.57,6778.19,564.5,0.08057,0.00019,1.12272]
[1586118305318,102.58,6775.53,564.5,0.08009,0.00019,1.11726]
[1586118310352,102.59,6775.09,564.5,0.08003,0.00019,1.11655]
[1586118316311,102.61,6775.11,564.5,0.08007,0.00019,1.11691]
[1586118326462,102.62,6776.3,564.5,0.08033,0.00019,1.11991]
[1586118331497,102.63,6775.77,564.5,0.08023,0.00019,1.11863]
[1586118336533,102.64,6775.33,564.5,0.08016,0.00019,1.11784]
[1586118347537,102.66,6775.02,564.5,0.08014,0.00019,1.11762]
[1586118355311,102.68,6774.93,564.5,0.08016,0.00019,1.11781]
[1586118357446,102.68,6774.93,564.5,0.08017,0.00019,1.11785]
[1586118362718,102.69,6773.89,564.5,0.07999,0.00019,1.11583]
[1586118367753,102.7,6773.36,564.5,0.07992,0.00019,1.11495]
[1586118377825,102.73,6772.85,564.5,0.07987,0.00019,1.11441]
[1586118382862,102.74,6773.13,564.5,0.07995,0.00019,1.11533]
[1586118387573,102.75,6772.47,564.5,0.07985,0.00019,1.11411]
[1586118397964,102.78,6772.02,564.5,0.07981,0.00019,1.11358]
[1586118402999,102.79,6772.18,564.5,0.07988,0.00019,1.11425]
[1586118408030,102.81,6772.09,564.5,0.07989,0.00019,1.11435]
[1586118418096,102.83,6773.62,564.5,0.08022,0.00019,1.11815]
[1586118424144,102.83,6773.47,564.5,0.08021,0.00019,1.11802]
[1586118430189,102.84,6773.5,564.5,0.08024,0.00019,1.11826]
[1586118435223,102.85,6773.15,564.5,0.08018,0.00019,1.11763]
[1586118440258,102.86,6773.07,564.5,0.08018,0.00019,1.11762]
[1586118442647,102.86,6772.58,564.5,0.08009,0.00019,1.1166]
[1586118449834,102.88,6768.75,564.5,0.0794,0.00019,1.10868]
[1586118458387,102.92,6769.56,564.5,0.07962,0.00019,1.11108]
[1586118464302,102.93,6770.22,564.5,0.07978,0.00019,1.11288]
[1586118469462,102.95,6768.58,564.5,0.07951,0.00019,1.1097]
[1586118474493,102.97,6767.32,564.5,0.07931,0.00019,1.1074]
[1586118479532,102.99,6766.61,564.5,0.07922,0.00019,1.10636]
[1586118484564,103.01,6767.39,564.5,0.07942,0.00019,1.10858]
[1586118494639,103.04,6768.84,564.5,0.07976,0.00019,1.11244]
[1586118499675,103.06,6768.9,564.5,0.0798,0.00019,1.11283]
[1586118504708,103.07,6769.77,564.5,0.07999,0.00019,1.11496]
[1586118509742,103.07,6770.19,564.5,0.08009,0.00019,1.11605]
[1586118519812,103.08,6771.02,564.5,0.08025,0.00019,1.11785]
[1586118524503,103.09,6771.27,564.5,0.0803,0.00019,1.11845]
[1586118530888,103.09,6772.16,564.5,0.08048,0.00019,1.12042]
[1586118535896,103.09,6772.25,564.5,0.08049,0.00019,1.12059]
[1586118543244,103.09,6770.18,564.5,0.0801,0.00019,1.11612]
[1586118549014,103.1,6769.23,564.5,0.07994,0.00019,1.11422]
[1586118549839,103.1,6769.23,564.5,0.07994,0.00019,1.11422]
[1586118555057,103.11,6768.03,564.5,0.07973,0.00019,1.11189]
[1586118560093,103.12,6763.46,564.5,0.07889,0.00019,1.10227]
[1586118562446,103.14,6761.32,564.5,0.07851,0.00019,1.09789]
[1586118568148,103.18,6759.16,564.5,0.0782,0.00019,1.09421]
[1586118570208,103.2,6759.22,564.5,0.07824,0.00019,1.0947]
[1586118576207,103.24,6759.64,564.5,0.0784,0.00019,1.09634]
[1586118581239,103.27,6759.68,564.5,0.07848,0.00019,1.09719]
[1586118586272,103.3,6759.35,564.5,0.07849,0.00019,1.09722]
[1586118592311,103.34,6759.53,564.5,0.0786,0.00019,1.09847]
[1586118597353,103.37,6758.36,564.5,0.07845,0.00019,1.09664]
[1586118607217,103.45,6747.35,564.5,0.07655,0.00019,1.07471]
[1586118613649,103.56,6741.91,564.5,0.07577,0.00018,1.06544]
[1586118619509,103.66,6739.27,564.5,0.0755,0.00018,1.06219]
[1586118625266,103.76,6739.5,564.5,0.07576,0.00018,1.06494]
[1586118630451,103.83,6742.7,564.5,0.0765,0.00019,1.07337]
[1586118633730,103.88,6742.68,564.5,0.07658,0.00019,1.07421]
[1586118639644,103.96,6740.59,564.5,0.07636,0.00018,1.07148]
[1586118640169,103.96,6740.59,564.5,0.07636,0.00018,1.07148]
[1586118645689,104.03,6742.26,564.5,0.07682,0.00019,1.07667]
[1586118650721,104.08,6743.25,564.5,0.07711,0.00019,1.07994]
[1586118655759,104.13,6742.78,564.5,0.07713,0.00019,1.08006]
[1586118662610,104.18,6743.02,564.5,0.0773,0.00019,1.08185]
[1586118667844,104.23,6747.71,564.5,0.07827,0.00019,1.09292]
[1586118672875,104.25,6748.7,564.5,0.0785,0.00019,1.09554]
[1586118677914,104.27,6748.9,564.5,0.07858,0.00019,1.09644]
[1586118687982,104.3,6750.35,564.5,0.07893,0.00019,1.10031]
[1586118691710,104.31,6749.51,564.5,0.07877,0.00019,1.09841]
[1586118697649,104.32,6756.23,564.5,0.08006,0.00019,1.11314]
[1586118703088,104.31,6757.15,564.5,0.08022,0.00019,1.11492]
[1586118709198,104.3,6757.26,564.5,0.08021,0.00019,1.11491]
[1586118715171,104.29,6758.89,564.5,0.0805,0.00019,1.11816]
[1586118720206,104.27,6758.71,564.5,0.08043,0.00019,1.11746]
[1586118722041,104.27,6758.54,564.5,0.08039,0.00019,1.11703]
[1586118727256,104.26,6757.1,564.5,0.08009,0.00019,1.11364]
[1586118728604,104.26,6757.04,564.5,0.08008,0.00019,1.11347]
[1586118739311,104.25,6756.35,564.5,0.07992,0.00019,1.11171]
[1586118741720,104.25,6756.35,564.5,0.07992,0.00019,1.11171]
[1586118747395,104.23,6760.96,564.5,0.08077,0.00019,1.1214]
[1586118757472,104.19,6761.92,564.5,0.08086,0.00019,1.12235]
[1586118762502,104.17,6762.35,564.5,0.0809,0.00019,1.12286]
[1586118767535,104.15,6762.99,564.5,0.08097,0.00019,1.12377]
[1586118767974,104.15,6762.99,564.5,0.08097,0.00019,1.12377]
[1586118773577,104.13,6762.76,564.5,0.08088,0.00019,1.12271]
[1586118782530,104.1,6762.71,564.5,0.0808,0.00019,1.12193]
[1586118787673,104.08,6760.81,564.5,0.0804,0.00019,1.11741]
[1586118790344,104.08,6760.57,564.5,0.08034,0.00019,1.11676]
[1586118795733,104.07,6759.7,564.5,0.08016,0.00019,1.11465]
[1586118800766,104.06,6759.37,564.5,0.08008,0.00019,1.1138]
[1586118805314,104.06,6759.08,564.5,0.08002,0.00019,1.11311]
[1586118810840,104.05,6759.05,564.5,0.08001,0.00019,1.11296]
[1586118815870,104.05,6759.19,564.5,0.08001,0.00019,1.11292]
[1586118820906,104.05,6758.95,564.5,0.07996,0.00019,1.11234]
[1586118830974,104.05,6758.37,564.5,0.07984,0.00019,1.11103]
[1586118836011,104.05,6758.39,564.5,0.07985,0.00019,1.11107]
[1586118837481,104.05,6758.45,564.5,0.07986,0.00019,1.1112]
[1586118843062,104.04,6759.04,564.5,0.07996,0.00019,1.11241]
[1586118853128,104.04,6759.56,564.5,0.08005,0.00019,1.11337]
[1586118858165,104.04,6758.54,564.5,0.07985,0.00019,1.11113]
[1586118863198,104.04,6758.37,564.5,0.07982,0.00019,1.11077]
[1586118868233,104.04,6758.02,564.5,0.07975,0.00019,1.11004]
[1586118878305,104.04,6757.26,564.5,0.0796,0.00019,1.10825]
[1586118883311,104.05,6755.68,564.5,0.07932,0.00019,1.10499]
[1586118885129,104.05,6754.72,564.5,0.07914,0.00019,1.10296]
[1586118890388,104.07,6750.19,564.5,0.07834,0.00019,1.09372]
[1586118895423,104.1,6748.87,564.5,0.07815,0.00019,1.09152]
[1586118904539,104.15,6750.15,564.5,0.07849,0.00019,1.09531]
[1586118910519,104.19,6745.79,564.5,0.07775,0.00019,1.08679]
[1586118915562,104.23,6741.21,564.5,0.077,0.00019,1.07805]
[1586118925631,104.31,6744.72,564.5,0.07782,0.00019,1.08737]
[1586118930671,104.35,6744.48,564.5,0.07785,0.00019,1.0876]
[1586118931974,104.35,6744.63,564.5,0.07787,0.00019,1.08781]
[1586118937719,104.39,6746.99,564.5,0.07839,0.00019,1.09366]
[1586118940998,104.4,6749.01,564.5,0.07879,0.00019,1.09825]
[1586118946780,104.41,6753.71,564.5,0.0797,0.00019,1.1086]
[1586118951817,104.4,6754.48,564.5,0.07984,0.00019,1.11017]
[1586118952919,104.4,6754.29,564.5,0.0798,0.00019,1.10976]
[1586118958865,104.41,6749.46,564.5,0.0789,0.00019,1.09944]
[1586118963900,104.43,6746.99,564.5,0.07847,0.00019,1.09454]
[1586118964171,104.43,6746.99,564.5,0.07847,0.00019,1.09454]
[1586118973419,104.45,6750.97,564.5,0.07928,0.00019,1.10369]
[1586118979003,104.46,6752.8,564.5,0.07963,0.00019,1.10773]
[1586118979422,104.46,6752.8,564.5,0.07963,0.00019,1.10773]
[1586118996126,104.43,6754.07,564.5,0.07981,0.00019,1.10974]
[1586119001160,104.43,6753.86,564.5,0.07977,0.00019,1.10922]
[1586119005554,104.43,6753.14,564.5,0.07963,0.00019,1.10764]
[1586119011232,104.43,6751.55,564.5,0.07933,0.00019,1.10428]
[1586119013917,104.44,6751.48,564.5,0.07932,0.00019,1.10417]
[1586119021988,104.44,6751.36,564.5,0.07932,0.00019,1.10411]
[1586119027311,104.45,6751.32,564.5,0.07932,0.00019,1.10415]
[1586119032379,104.46,6750.55,564.5,0.07919,0.00019,1.10263]
[1586119037414,104.46,6750.31,564.5,0.07916,0.00019,1.1023]
[1586119043647,104.47,6751.91,564.5,0.07948,0.00019,1.10592]
[1586119049496,104.47,6752.51,564.5,0.0796,0.00019,1.10726]
[1586119054536,104.47,6752.92,564.5,0.07966,0.00019,1.10787]
[1586119059573,104.47,6752.18,564.5,0.07952,0.00019,1.10626]
[1586119060154,104.47,6752.18,564.5,0.07952,0.00019,1.10626]
[1586119065618,104.48,6751.84,564.5,0.07946,0.00019,1.10559]
[1586119075682,104.48,6751.92,564.5,0.07949,0.00019,1.10588]
[1586119080719,104.48,6751.86,564.5,0.07948,0.00019,1.10579]
[1586119085754,104.49,6751.14,564.5,0.07935,0.00019,1.10433]
[1586119095828,104.5,6749.78,564.5,0.07912,0.00019,1.10171]
[1586119100860,104.51,6750.2,564.5,0.07922,0.00019,1.10278]
[1586119105896,104.51,6750.36,564.5,0.07926,0.00019,1.10326]
[1586119110930,104.52,6750.34,564.5,0.07927,0.00019,1.10335]
[1586119117311,104.53,6750.28,564.5,0.07926,0.00019,1.10312]
[1586119123016,104.53,6750.19,564.5,0.07926,0.00019,1.10307]
[1586119128049,104.54,6750.06,564.5,0.07924,0.00019,1.10292]
[1586119132459,104.54,6749.8,564.5,0.07921,0.00019,1.10248]
[1586119138311,104.55,6748.37,564.5,0.07896,0.00019,1.09963]
[1586119149198,104.58,6745.74,564.5,0.07852,0.00019,1.09464]
[1586119154235,104.6,6745.73,564.5,0.07856,0.00019,1.09504]
[1586119154549,104.6,6745.73,564.5,0.07856,0.00019,1.09504]
[1586119161280,104.63,6745.02,564.5,0.07848,0.00019,1.09408]
[1586119163002,104.63,6745.15,564.5,0.07852,0.00019,1.09444]
[1586119168100,104.65,6744.52,564.5,0.07844,0.00019,1.09349]
[1586119173363,104.67,6744.03,564.5,0.07838,0.00019,1.09272]
[1586119178402,104.69,6746.57,564.5,0.07889,0.00019,1.09856]
[1586119181493,104.7,6748.13,564.5,0.0792,0.00019,1.10205]
[1586119183399,104.7,6748.64,564.5,0.0793,0.00019,1.10319]
[1586119184155,104.7,6748.64,564.5,0.0793,0.00019,1.10319]
[1586119189476,104.7,6747.86,564.5,0.07916,0.00019,1.1016]
[1586119200553,104.71,6748.18,564.5,0.07924,0.00019,1.10254]
[1586119205591,104.72,6748.84,564.5,0.07938,0.00019,1.10404]
[1586119211386,104.72,6750.44,564.5,0.07968,0.00019,1.10746]
[1586119216665,104.71,6750.67,564.5,0.07971,0.00019,1.10786]
[1586119221702,104.71,6750.03,564.5,0.07958,0.00019,1.10639]
[1586119226736,104.71,6749.07,564.5,0.0794,0.00019,1.10432]
[1586119232778,104.71,6747.26,564.5,0.07905,0.00019,1.10029]
[1586119237810,104.72,6747.16,564.5,0.07905,0.00019,1.10026]
[1586119247882,104.74,6745.89,564.5,0.07885,0.00019,1.09793]
[1586119252915,104.75,6743.48,564.5,0.07843,0.00019,1.09313]
[1586119257956,104.77,6743.29,564.5,0.07844,0.00019,1.09315]
[1586119267526,104.81,6742.98,564.5,0.07845,0.00019,1.09323]
[1586119274065,104.83,6742.79,564.5,0.07846,0.00019,1.09331]
[1586119279105,104.85,6742.65,564.5,0.07847,0.00019,1.09339]
[1586119289171,104.88,6743.37,564.5,0.07867,0.00019,1.09564]
[1586119294206,104.89,6743.19,564.5,0.07865,0.00019,1.09528]
[1586119299243,104.9,6742.87,564.5,0.07862,0.00019,1.09492]
[1586119304276,104.92,6742.53,564.5,0.07859,0.00019,1.09456]
[1586119315311,104.95,6742.55,564.5,0.07866,0.00019,1.09526]
[1586119320391,104.96,6742.57,564.5,0.07869,0.00019,1.09557]
[1586119324241,104.97,6742.59,564.5,0.0787,0.00019,1.09578]
[1586119329450,104.98,6742.87,564.5,0.07878,0.00019,1.09665]
[1586119340527,105.0,6743.17,564.5,0.07888,0.00019,1.09772]
[1586119345563,105.01,6742.94,564.5,0.07885,0.00019,1.0974]
[1586119350598,105.01,6743.31,564.5,0.07894,0.00019,1.09836]
[1586119352349,105.02,6743.4,564.5,0.07894,0.00019,1.09833]
[1586119358655,105.02,6743.79,564.5,0.07903,0.00019,1.09935]
[1586119362374,105.03,6744.0,564.5,0.07908,0.00019,1.09987]
[1586119367718,105.03,6743.99,564.5,0.07909,0.00019,1.09994]
[1586119373762,105.03,6744.34,564.5,0.07916,0.00019,1.10076]
[1586119381590,105.04,6744.54,564.5,0.0792,0.00019,1.10125]
[1586119386853,105.04,6744.54,564.5,0.07921,0.00019,1.10129]
[1586119391886,105.04,6746.52,564.5,0.07957,0.00019,1.10549]
[1586119396613,105.03,6747.28,564.5,0.07971,0.00019,1.10702]
[1586119406991,105.01,6748.8,564.5,0.07994,0.00019,1.10973]
[1586119412028,105.0,6748.73,564.5,0.07989,0.00019,1.10907]
[1586119417063,104.99,6748.78,564.5,0.07988,0.00019,1.10893]
[1586119417283,104.99,6748.78,564.5,0.07988,0.00019,1.10893]
[1586119428139,104.97,6748.87,564.5,0.07985,0.00019,1.10866]
[1586119430549,104.96,6748.83,564.5,0.07983,0.00019,1.10849]
[1586119436198,104.95,6751.29,564.5,0.08027,0.00019,1.11346]
[1586119441232,104.93,6750.88,564.5,0.08016,0.00019,1.11225]
[1586119448612,104.91,6750.53,564.5,0.08005,0.00019,1.11108]
[1586119454320,104.9,6751.13,564.5,0.08013,0.00019,1.11201]
[1586119459358,104.88,6751.78,564.5,0.08023,0.00019,1.11312]
[1586119464392,104.87,6751.85,564.5,0.08021,0.00019,1.11293]
[1586119475469,104.84,6752.04,564.5,0.08015,0.00019,1.11229]
[1586119480502,104.82,6751.78,564.5,0.08008,0.00019,1.11146]
[1586119486311,104.81,6751.14,564.5,0.07993,0.00019,1.10984]
[1586119496616,104.79,6751.03,564.5,0.07987,0.00019,1.10917]
[1586119501655,104.79,6750.98,564.5,0.07985,0.00019,1.1089]
[1586119506690,104.78,6750.75,564.5,0.07979,0.00019,1.10826]
[1586119510551,104.78,6751.01,564.5,0.07983,0.00019,1.10873]
[1586119520788,104.76,6750.68,564.5,0.07974,0.00019,1.10772]
[1586119526827,104.76,6750.98,564.5,0.07978,0.00019,1.10821]
[1586119531859,104.75,6750.74,564.5,0.07971,0.00019,1.10732]
[1586119542939,104.74,6750.38,564.5,0.07962,0.00019,1.10639]
[1586119547974,104.74,6750.83,564.5,0.0797,0.00019,1.10728]
[1586119553007,104.74,6750.82,564.5,0.07969,0.00019,1.10717]
[1586119563084,104.73,6750.73,564.5,0.07966,0.00019,1.10683]
[1586119568116,104.73,6750.68,564.5,0.07965,0.00019,1.10666]
[1586119573147,104.73,6750.56,564.5,0.07962,0.00019,1.10634]
[1586119575882,104.73,6750.53,564.5,0.07961,0.00019,1.10627]
[1586119581206,104.72,6750.58,564.5,0.07961,0.00019,1.10631]
[1586119581715,104.72,6750.58,564.5,0.07961,0.00019,1.10631]
[1586119588252,104.72,6751.97,564.5,0.07987,0.00019,1.1092]
[1586119593290,104.71,6752.46,564.5,0.07993,0.00019,1.10982]
[1586119598328,104.7,6752.43,564.5,0.0799,0.00019,1.10958]
[1586119603359,104.7,6752.82,564.5,0.07996,0.00019,1.11025]
[1586119613435,104.68,6753.01,564.5,0.07997,0.00019,1.11032]
[1586119618463,104.67,6753.42,564.5,0.08003,0.00019,1.11101]
[1586119623497,104.66,6754.92,564.5,0.08029,0.00019,1.11403]
[1586119624101,104.66,6754.92,564.5,0.08029,0.00019,1.11403]
[1586119639612,104.59,6761.0,564.5,0.08129,0.00019,1.12553]
[1586119644646,104.55,6761.43,564.5,0.0813,0.00019,1.12563]
[1586119649682,104.52,6762.4,564.5,0.08142,0.00019,1.12707]
[1586119656732,104.48,6763.18,564.5,0.08145,0.00019,1.12748]
[1586119666801,104.42,6763.14,564.5,0.08131,0.00019,1.12603]
[1586119671835,104.39,6763.02,564.5,0.08123,0.00019,1.12513]
[1586119678311,104.36,6763.62,564.5,0.08127,0.00019,1.12569]
[1586119689982,104.29,6763.87,564.5,0.08118,0.00019,1.12479]
[1586119690464,104.29,6763.87,564.5,0.08118,0.00019,1.12479]
[1586119698039,104.25,6763.61,564.5,0.08105,0.00019,1.12335]
[1586119703073,104.23,6763.23,564.5,0.08093,0.00019,1.12204]
[1586119714311,104.19,6763.75,564.5,0.08092,0.00019,1.12191]
[1586119720193,104.17,6763.89,564.5,0.0809,0.00019,1.12172]
[1586119725231,104.15,6763.83,564.5,0.08085,0.00019,1.12118]
[1586119730263,104.13,6764.11,564.5,0.08086,0.00019,1.12138]
[1586119740337,104.1,6763.71,564.5,0.08071,0.00019,1.11974]
[1586119747311,104.08,6764.0,564.5,0.08072,0.00019,1.11991]
[1586119752418,104.06,6764.03,564.5,0.0807,0.00019,1.11965]
[1586119753771,104.06,6764.05,564.5,0.0807,0.00019,1.11963]
[1586119768311,104.02,6763.98,564.5,0.0806,0.00019,1.1186]
[1586119774311,104.01,6764.17,564.5,0.08059,0.00019,1.11842]
[1586119780311,104.0,6764.48,564.5,0.08062,0.00019,1.1188]
[1586119792311,103.97,6764.58,564.5,0.08058,0.00019,1.11842]
[1586119797742,103.96,6764.72,564.5,0.08058,0.00019,1.11848]
[1586119804311,103.94,6764.84,564.5,0.08058,0.00019,1.11841]
[1586119814857,103.92,6765.57,564.5,0.08067,0.00019,1.11948]
[1586119819893,103.91,6765.72,564.5,0.08067,0.00019,1.11953]
[1586119824928,103.9,6765.81,564.5,0.08066,0.00019,1.11947]
[1586119829964,103.89,6765.93,564.5,0.08066,0.00019,1.11947]
[1586119833784,103.88,6766.02,564.5,0.08065,0.00019,1.11925]
[1586119839023,103.87,6767.47,564.5,0.08089,0.00019,1.12209]
[1586119844062,103.85,6767.72,564.5,0.08091,0.00019,1.12229]
[1586119849311,103.83,6768.24,564.5,0.08098,0.00019,1.12308]
[1586119851868,103.83,6768.07,564.5,0.08093,0.00019,1.12256]
[1586119857152,103.81,6770.24,564.5,0.08131,0.00019,1.12686]
[1586119857393,103.81,6770.24,564.5,0.08131,0.00019,1.12686]
[1586119863198,103.78,6773.74,564.5,0.08192,0.00019,1.13382]
[1586119868233,103.75,6774.61,564.5,0.08201,0.00019,1.13499]
[1586119873265,103.71,6774.6,564.5,0.08194,0.00019,1.13422]
[1586119878300,103.68,6774.14,564.5,0.08178,0.00019,1.13251]
[1586119881376,103.67,6772.61,564.5,0.08145,0.00019,1.1288]
[1586119888735,103.64,6770.14,564.5,0.08092,0.00019,1.12277]
[1586119899445,103.62,6768.94,564.5,0.08062,0.00019,1.11942]
[1586119904584,103.61,6768.96,564.5,0.08061,0.00019,1.11928]
[1586119910521,103.61,6768.76,564.5,0.08056,0.00019,1.11867]
[1586119915557,103.6,6766.67,564.5,0.08015,0.00019,1.11403]
[1586119920594,103.61,6764.48,564.5,0.07973,0.00019,1.10932]
[1586119921658,103.61,6764.51,564.5,0.07974,0.00019,1.10944]
[1586119927644,103.62,6764.32,564.5,0.07973,0.00019,1.10925]
[1586119932678,103.62,6765.37,564.5,0.07994,0.00019,1.1117]
[1586119937711,103.63,6765.7,564.5,0.08002,0.00019,1.11252]
[1586119942748,103.63,6765.03,564.5,0.0799,0.00019,1.11115]
[1586119947786,103.64,6764.42,564.5,0.0798,0.00019,1.10998]
[1586119957854,103.65,6764.57,564.5,0.07983,0.00019,1.11032]
[1586119962890,103.66,6764.59,564.5,0.07985,0.00019,1.11053]
[1586119963516,103.66,6764.56,564.5,0.07985,0.00019,1.11049]
[1586119973785,103.67,6765.32,564.5,0.08001,0.00019,1.11233]
[1586119980004,103.67,6765.7,564.5,0.08009,0.00019,1.11322]
[1586119985040,103.67,6765.29,564.5,0.08002,0.00019,1.11238]
[1586119990078,103.68,6765.2,564.5,0.08001,0.00019,1.11226]
[1586119995116,103.68,6765.14,564.5,0.08001,0.00019,1.11221]
[1586120005182,103.69,6765.29,564.5,0.08005,0.00019,1.11266]
[1586120011226,103.69,6765.14,564.5,0.08,0.00019,1.11212]
[1586120016258,103.69,6765.04,564.5,0.07999,0.00019,1.11196]
[1586120021295,103.69,6764.98,564.5,0.07999,0.00019,1.11193]
[1586120022879,103.69,6764.88,564.5,0.07997,0.00019,1.11172]
[1586120028346,103.7,6765.03,564.5,0.08001,0.00019,1.11212]
[1586120038411,103.71,6762.59,564.5,0.07956,0.00019,1.10706]
[1586120043447,103.72,6760.24,564.5,0.07914,0.00019,1.10224]
[1586120053518,103.78,6754.78,564.5,0.07823,0.00019,1.09173]
[1586120057769,103.81,6754.7,564.5,0.07827,0.00019,1.09217]
[1586120063587,103.84,6755.65,564.5,0.07853,0.00019,1.09503]
[1586120068622,103.87,6755.63,564.5,0.07859,0.00019,1.09561]
[1586120074311,103.9,6756.44,564.5,0.07879,0.00019,1.09777]
[1586120079707,103.92,6756.88,564.5,0.07892,0.00019,1.09922]
[1586120084738,103.94,6756.83,564.5,0.07895,0.00019,1.09957]
[1586120089768,103.96,6756.29,564.5,0.07889,0.00019,1.09883]
[1586120098059,103.98,6755.75,564.5,0.07884,0.00019,1.09822]
[1586120103868,104.01,6755.66,564.5,0.07889,0.00019,1.09875]
[1586120108905,104.03,6757.21,564.5,0.07922,0.00019,1.1025]
[1586120119311,104.05,6760.46,564.5,0.07987,0.00019,1.10988]
[1586120125014,104.05,6760.94,564.5,0.07997,0.00019,1.11094]
[1586120130052,104.05,6761.02,564.5,0.07998,0.00019,1.11111]
[1586120135085,104.05,6760.83,564.5,0.07993,0.00019,1.11042]
[1586120140123,104.05,6760.39,564.5,0.07985,0.00019,1.1095]
[1586120145155,104.05,6760.03,564.5,0.07978,0.00019,1.10878]
[1586120150189,104.05,6760.06,564.5,0.0798,0.00019,1.10891]
[1586120155227,104.06,6760.11,564.5,0.07981,0.00019,1.1091]
[1586120161311,104.06,6759.98,564.5,0.07979,0.00019,1.10887]
[1586120167309,104.06,6760.19,564.5,0.07984,0.00019,1.1094]
[1586120168073,104.06,6760.19,564.5,0.07984,0.00019,1.1094]
[1586120174361,103.97,6760.05,564.5,0.0796,0.00019,1.1069]
[1586120179396,103.9,6760.17,564.5,0.07949,0.00019,1.10567]
[1586120182395,103.86,6760.17,564.5,0.0794,0.00019,1.10481]
[1586120187454,103.88,6760.12,564.5,0.07942,0.00019,1.10498]
[1586120192488,103.89,6760.18,564.5,0.07944,0.00019,1.10509]
[1586120197521,103.9,6760.37,564.5,0.0795,0.00019,1.10574]
[1586120202556,103.91,6760.37,564.5,0.07952,0.00019,1.10597]
[1586120207591,103.92,6760.53,564.5,0.07957,0.00019,1.10653]
[1586120217662,103.93,6760.63,564.5,0.07962,0.00019,1.10712]
[1586120222697,103.94,6760.59,564.5,0.07963,0.00019,1.10718]
[1586120227735,103.95,6760.6,564.5,0.07965,0.00019,1.10738]
[1586120232766,103.95,6760.57,564.5,0.07966,0.00019,1.10745]
[1586120237807,103.96,6760.65,564.5,0.07969,0.00019,1.10778]
[1586120242835,103.97,6760.65,564.5,0.0797,0.00019,1.10791]
[1586120247873,103.97,6760.71,564.5,0.07972,0.00019,1.10816]
[1586120253913,103.98,6760.71,564.5,0.07972,0.00019,1.10805]
[1586120258947,103.98,6760.72,564.5,0.07973,0.00019,1.10819]
[1586120263989,103.99,6760.78,564.5,0.07975,0.00019,1.10842]
[1586120269023,103.99,6760.8,564.5,0.07977,0.00019,1.10856]
[1586120275311,104.0,6760.83,564.5,0.07978,0.00019,1.10873]
[1586120281104,104.0,6760.83,564.5,0.07979,0.00019,1.10886]
[1586120286139,104.01,6760.87,564.5,0.07981,0.00019,1.10902]
[1586120292180,104.01,6760.89,564.5,0.07982,0.00019,1.10915]
[1586120297214,104.01,6761.02,564.5,0.07985,0.00019,1.10949]
[1586120302311,104.01,6760.99,564.5,0.07985,0.00019,1.10948]
[1586120308290,104.02,6761.0,564.5,0.07986,0.00019,1.10957]
[1586120313330,104.02,6760.52,564.5,0.07976,0.00019,1.10834]
[1586120319369,104.03,6760.44,564.5,0.07975,0.00019,1.10828]
[1586120324408,104.03,6760.35,564.5,0.07975,0.00019,1.10822]
[1586120330450,104.04,6760.4,564.5,0.07977,0.00019,1.10842]
[1586120335485,104.04,6760.37,564.5,0.07977,0.00019,1.10845]
[1586120341312,104.04,6760.37,564.5,0.07978,0.00019,1.10853]
[1586120346559,104.05,6760.45,564.5,0.0798,0.00019,1.1088]
[1586120351593,104.05,6760.4,564.5,0.0798,0.00019,1.10877]
[1586120359311,104.06,6760.39,564.5,0.07981,0.00019,1.10885]
[1586120364687,104.06,6760.38,564.5,0.07981,0.00019,1.10888]
[1586120369721,104.06,6760.22,564.5,0.07979,0.00019,1.10861]
[1586120372868,104.06,6760.29,564.5,0.07979,0.00019,1.10854]
[1586120378786,104.07,6760.44,564.5,0.07983,0.00019,1.10894]
[1586120383820,104.07,6760.32,564.5,0.07981,0.00019,1.10874]
[1586120388855,104.07,6760.23,564.5,0.0798,0.00019,1.10861]
[1586120398927,104.08,6760.28,564.5,0.07982,0.00019,1.10885]
[1586120414031,104.1,6760.39,564.5,0.07988,0.00019,1.10951]
[1586120419066,104.1,6760.03,564.5,0.07982,0.00019,1.10877]
[1586120425311,104.1,6759.96,564.5,0.07981,0.00019,1.10867]
[1586120431151,104.11,6759.4,564.5,0.07969,0.00019,1.10729]
[1586120436183,104.11,6759.44,564.5,0.07971,0.00019,1.10747]
[1586120441220,104.11,6759.43,564.5,0.07972,0.00019,1.10754]
[1586120446254,104.12,6759.44,564.5,0.07973,0.00019,1.10766]
[1586120452311,104.12,6759.17,564.5,0.07969,0.00019,1.10718]
[1586120457333,104.13,6759.12,564.5,0.07969,0.00019,1.10719]
[1586120468411,104.14,6758.93,564.5,0.07967,0.00019,1.10701]
[1586120476311,104.14,6758.84,564.5,0.07967,0.00019,1.10696]
[1586120481501,104.15,6758.84,564.5,0.07968,0.00019,1.10707]
[1586120482627,104.15,6758.84,564.5,0.07968,0.00019,1.1071]
[1586120490561,104.16,6758.42,564.5,0.07962,0.00019,1.10634]
[1586120495599,104.16,6758.34,564.5,0.0796,0.00019,1.10605]
[1586120501640,104.17,6758.33,564.5,0.07961,0.00019,1.1062]
[1586120505997,104.17,6758.21,564.5,0.07959,0.00019,1.10596]
[1586120511710,104.18,6758.38,564.5,0.07965,0.00019,1.10655]
[1586120516745,104.19,6758.45,564.5,0.07967,0.00019,1.1068]
[1586120521779,104.19,6758.57,564.5,0.0797,0.00019,1.10714]
[1586120531850,104.2,6758.54,564.5,0.07971,0.00019,1.10725]
[1586120536885,104.2,6758.31,564.5,0.07967,0.00019,1.10683]
[1586120541918,104.21,6758.24,564.5,0.07967,0.00019,1.10678]
[1586120546954,104.21,6758.44,564.5,0.07972,0.00019,1.1073]
[1586120553000,104.21,6758.56,564.5,0.07973,0.00019,1.10736]
[1586120558032,104.22,6758.65,564.5,0.07975,0.00019,1.10762]
[1586120563068,104.22,6758.72,564.5,0.07977,0.00019,1.10784]
[1586120568106,104.22,6758.63,564.5,0.07976,0.00019,1.10768]
[1586120573136,104.22,6758.65,564.5,0.07977,0.00019,1.10777]
[1586120578311,104.22,6758.72,564.5,0.07978,0.00019,1.10798]
[1586120584311,104.23,6758.7,564.5,0.07979,0.00019,1.10799]
[1586120590263,104.23,6758.72,564.5,0.07979,0.00019,1.10808]
[1586120596299,104.23,6758.65,564.5,0.07978,0.00019,1.10795]
[1586120602311,104.23,6758.58,564.5,0.07978,0.00019,1.10787]
[1586120608311,104.23,6758.71,564.5,0.07981,0.00019,1.10819]
[1586120613423,104.24,6759.09,564.5,0.07986,0.00019,1.10876]
[1586120618455,104.24,6759.05,564.5,0.07986,0.00019,1.10869]
[1586120623491,104.24,6759.1,564.5,0.07987,0.00019,1.10879]
[1586120629311,104.24,6759.02,564.5,0.07985,0.00019,1.10865]
[1586120634565,104.24,6759.03,564.5,0.07985,0.00019,1.10867]
[1586120641312,104.24,6758.97,564.5,0.07984,0.00019,1.10856]
[1586120647311,104.24,6759.01,564.5,0.07985,0.00019,1.10866]
[1586120652697,104.24,6758.99,564.5,0.07985,0.00019,1.10863]
[1586120657726,104.24,6758.98,564.5,0.07985,0.00019,1.10862]
[1586120665311,104.24,6758.85,564.5,0.07983,0.00019,1.10838]
[1586120671312,104.24,6758.85,564.5,0.07981,0.00019,1.10814]
[1586120677311,104.24,6758.82,564.5,0.07981,0.00019,1.10811]
[1586120683311,104.25,6758.83,564.5,0.07982,0.00019,1.10817]
[1586120689311,104.25,6758.84,564.5,0.07982,0.00019,1.10822]
[1586120695311,104.25,6758.84,564.5,0.07983,0.00019,1.10825]
[1586120701030,104.25,6758.71,564.5,0.0798,0.00019,1.108]
[1586120706066,104.26,6754.37,564.5,0.07901,0.00019,1.0989]
[1586120711099,104.28,6753.7,564.5,0.07892,0.00019,1.09785]
[1586120716136,104.3,6753.71,564.5,0.07895,0.00019,1.09824]
[1586120721169,104.31,6753.65,564.5,0.07898,0.00019,1.09848]
[1586120721342,104.31,6753.65,564.5,0.07898,0.00019,1.09848]
[1586120727212,104.33,6753.68,564.5,0.07902,0.00019,1.09896]
[1586120732250,104.34,6756.36,564.5,0.07953,0.00019,1.10465]
[1586120737280,104.34,6756.56,564.5,0.07958,0.00019,1.10518]
[1586120742319,104.35,6756.4,564.5,0.07956,0.00019,1.10494]
[1586120752388,104.35,6756.95,564.5,0.07968,0.00019,1.1063]
[1586120757421,104.36,6756.41,564.5,0.07958,0.00019,1.10523]
[1586120761972,104.36,6756.76,564.5,0.07966,0.00019,1.10604]
[1586120767492,104.36,6757.05,564.5,0.07972,0.00019,1.10673]
[1586120773311,104.37,6756.67,564.5,0.07965,0.00019,1.106]
[1586120778575,104.37,6756.25,564.5,0.07958,0.00019,1.10518]
[1586120783604,104.38,6754.27,564.5,0.07922,0.00019,1.101]
[1586120784520,104.38,6754.27,564.5,0.07922,0.00019,1.101]
[1586120790651,104.39,6752.89,564.5,0.07899,0.00019,1.09844]
[1586120800722,104.42,6752.6,564.5,0.07898,0.00019,1.09822]
[1586120805761,104.44,6752.59,564.5,0.07901,0.00019,1.09851]
[1586120810793,104.45,6751.97,564.5,0.07892,0.00019,1.09747]
[1586120815830,104.47,6752.03,564.5,0.07897,0.00019,1.09795]
[1586120825896,104.51,6746.72,564.5,0.07806,0.00019,1.08752]
[1586120830933,104.54,6746.12,564.5,0.07801,0.00019,1.08693]
[1586120835968,104.57,6745.77,564.5,0.07801,0.00019,1.08685]
[1586120846039,104.63,6743.38,564.5,0.0777,0.00019,1.08322]
[1586120851072,104.67,6742.67,564.5,0.07763,0.00019,1.08224]
[1586120856107,104.71,6742.73,564.5,0.07772,0.00019,1.08316]
[1586120862151,104.75,6741.75,564.5,0.07762,0.00019,1.08202]
[1586120862548,104.75,6741.75,564.5,0.07762,0.00019,1.08202]
[1586120862555,104.75,6741.75,564.5,0.07762,0.00019,1.08202]
[1586120869273,104.7,6734.8,564.5,0.07623,0.00018,1.06606]
[1586120878262,104.67,6731.29,564.5,0.07553,0.00018,1.0581]
[1586120883296,104.66,6730.39,564.5,0.07535,0.00018,1.056]
[1586120893367,104.64,6735.56,564.5,0.07624,0.00018,1.06637]
[1586120899311,104.61,6735.72,564.5,0.07622,0.00018,1.06611]
[1586120904446,104.59,6735.4,564.5,0.07611,0.00018,1.06497]
[1586120904957,104.59,6735.4,564.5,0.07611,0.00018,1.06497]
[1586120912189,104.68,6736.69,564.5,0.07651,0.00018,1.06935]
[1586120920555,104.77,6741.14,564.5,0.07754,0.00019,1.08091]
[1586120930627,104.82,6744.43,564.5,0.07827,0.00019,1.08917]
[1586120940698,104.87,6743.9,564.5,0.07827,0.00019,1.08908]
[1586120945731,104.89,6744.28,564.5,0.07838,0.00019,1.09037]
[1586120950766,104.91,6743.37,564.5,0.07826,0.00019,1.08889]
[1586120953039,104.92,6743.07,564.5,0.07822,0.00019,1.08845]
[1586120953063,104.92,6743.07,564.5,0.07822,0.00019,1.08845]
[1586120963861,104.82,6736.37,564.5,0.07677,0.00018,1.07199]
[1586120970911,104.77,6736.97,564.5,0.07678,0.00018,1.07217]
[1586120975942,104.74,6737.83,564.5,0.07685,0.00019,1.07297]
[1586120980980,104.7,6738.76,564.5,0.07694,0.00019,1.07413]
[1586120991049,104.63,6739.9,564.5,0.077,0.00019,1.07489]
[1586120996084,104.59,6739.94,564.5,0.07693,0.00019,1.07415]
[1586121001119,104.56,6740.04,564.5,0.07687,0.00019,1.07359]
[1586121006151,104.53,6740.3,564.5,0.07685,0.00019,1.07341]
[1586121012197,104.49,6738.21,564.5,0.07638,0.00018,1.06806]
[1586121017229,104.47,6736.44,564.5,0.07601,0.00018,1.06388]
[1586121022267,104.45,6736.01,564.5,0.0759,0.00018,1.06262]
[1586121037371,104.42,6735.61,564.5,0.07573,0.00018,1.06066]
[1586121042405,104.4,6735.84,564.5,0.07575,0.00018,1.0609]
[1586121047439,104.39,6736.09,564.5,0.07577,0.00018,1.06117]
[1586121052486,104.38,6736.24,564.5,0.07578,0.00018,1.06126]
[1586121062547,104.36,6736.09,564.5,0.07571,0.00018,1.0605]
[1586121067582,104.35,6736.2,564.5,0.07571,0.00018,1.0605]
[1586121077651,104.33,6736.16,564.5,0.07566,0.00018,1.06001]
[1586121087720,104.32,6736.26,564.5,0.07564,0.00018,1.05982]
[1586121092754,104.31,6736.53,564.5,0.07566,0.00018,1.05994]
[1586121097794,104.3,6736.48,564.5,0.07563,0.00018,1.05967]
[1586121104855,104.29,6736.19,564.5,0.07556,0.00018,1.05882]
[1586121118939,104.27,6736.49,564.5,0.07557,0.00018,1.05905]
[1586121129006,104.26,6738.21,564.5,0.07586,0.00018,1.06233]
[1586121134046,104.25,6738.89,564.5,0.07596,0.00018,1.06351]
[1586121135507,104.24,6739.96,564.5,0.07615,0.00018,1.06573]
[1586121146126,104.35,6744.78,564.5,0.07728,0.00019,1.07852]
[1586121146202,104.35,6744.78,564.5,0.07728,0.00019,1.07852]
[1586121146690,104.35,6744.78,564.5,0.07728,0.00019,1.07852]
[1586121149037,104.38,6745.44,564.5,0.07746,0.00019,1.08056]
[1586121150085,104.38,6745.44,564.5,0.07746,0.00019,1.08056]
[1586121156196,104.44,6746.03,564.5,0.07768,0.00019,1.08283]
[1586121161232,104.48,6746.27,564.5,0.0778,0.00019,1.08419]
[1586121166269,104.51,6746.91,564.5,0.07799,0.00019,1.08633]
[1586121171303,104.54,6747.13,564.5,0.0781,0.00019,1.08749]
[1586121181371,104.6,6746.91,564.5,0.07819,0.00019,1.08846]
[1586121186406,104.63,6747.3,564.5,0.07832,0.00019,1.08987]
[1586121191443,104.65,6748.78,564.5,0.07865,0.00019,1.09354]
[1586121196479,104.67,6750.0,564.5,0.07891,0.00019,1.09653]
[1586121198351,104.67,6749.96,564.5,0.07891,0.00019,1.09651]
[1586121198381,104.67,6749.96,564.5,0.07891,0.00019,1.09651]
[1586121206549,104.69,6750.62,564.5,0.07908,0.00019,1.09841]
[1586121214311,104.7,6751.46,564.5,0.07925,0.00019,1.10021]
[1586121219643,104.71,6751.43,564.5,0.07926,0.00019,1.10035]
[1586121232311,104.73,6751.59,564.5,0.07932,0.00019,1.10103]
[1586121237764,104.73,6751.96,564.5,0.07941,0.00019,1.10196]
[1586121242802,104.74,6752.19,564.5,0.07946,0.00019,1.10254]
[1586121248760,104.74,6752.33,564.5,0.07949,0.00019,1.10287]
[1586121254883,104.74,6752.46,564.5,0.07952,0.00019,1.10324]
[1586121259918,104.74,6752.67,564.5,0.07957,0.00019,1.10374]
[1586121264952,104.75,6752.43,564.5,0.07952,0.00019,1.10325]
[1586121269988,104.75,6752.55,564.5,0.07955,0.00019,1.10355]
[1586121277311,104.75,6752.67,564.5,0.07956,0.00019,1.1036]
[1586121283082,104.75,6752.57,564.5,0.07954,0.00019,1.10341]
[1586121293149,104.75,6752.88,564.5,0.07961,0.00019,1.1041]
[1586121304227,104.75,6753.77,564.5,0.07977,0.00019,1.10593]
[1586121309260,104.75,6753.91,564.5,0.07979,0.00019,1.10619]
[1586121314300,104.74,6754.31,564.5,0.07986,0.00019,1.10697]
[1586121325311,104.74,6754.16,564.5,0.07982,0.00019,1.10651]
[1586121330412,104.73,6754.41,564.5,0.07985,0.00019,1.10696]
[1586121332610,104.73,6755.78,564.5,0.08009,0.00019,1.1096]
[1586121338470,104.72,6757.58,564.5,0.08041,0.00019,1.1132]
[1586121345517,104.7,6758.01,564.5,0.08045,0.00019,1.1137]
[1586121350553,104.68,6758.34,564.5,0.08048,0.00019,1.11403]
[1586121355584,104.67,6758.15,564.5,0.08041,0.00019,1.11332]
[1586121360622,104.66,6758.21,564.5,0.08039,0.00019,1.11314]
[1586121366666,104.64,6758.28,564.5,0.08038,0.00019,1.11297]
[1586121371699,104.63,6758.46,564.5,0.08038,0.00019,1.11307]
[1586121376732,104.62,6759.2,564.5,0.0805,0.00019,1.1144]
[1586121381767,104.6,6760.12,564.5,0.08064,0.00019,1.11604]
[1586121386803,104.58,6760.6,564.5,0.0807,0.00019,1.1167]
[1586121396871,104.55,6761.85,564.5,0.08083,0.00019,1.11826]
[1586121401908,104.53,6762.14,564.5,0.08085,0.00019,1.11846]
[1586121407952,104.5,6761.57,564.5,0.08069,0.00019,1.11672]
[1586121412987,104.49,6761.48,564.5,0.08064,0.00019,1.11618]
[1586121418021,104.47,6761.4,564.5,0.08059,0.00019,1.11566]
[1586121430311,104.44,6761.84,564.5,0.08061,0.00019,1.11588]
[1586121436311,104.42,6761.89,564.5,0.08058,0.00019,1.1156]
[1586121442311,104.41,6761.85,564.5,0.08054,0.00019,1.11517]
[1586121448234,104.4,6761.93,564.5,0.08052,0.00019,1.11502]
[1586121453271,104.38,6762.06,564.5,0.0805,0.00019,1.11476]
[1586121460311,104.37,6761.87,564.5,0.08043,0.00019,1.11401]
[1586121465353,104.36,6762.5,564.5,0.08053,0.00019,1.11515]
[1586121471395,104.34,6762.67,564.5,0.08054,0.00019,1.11519]
[1586121476430,104.33,6762.79,564.5,0.08053,0.00019,1.1152]
[1586121481461,104.32,6762.73,564.5,0.0805,0.00019,1.1148]
[1586121492536,104.3,6762.48,564.5,0.08041,0.00019,1.1138]
[1586121497574,104.29,6762.35,564.5,0.08036,0.00019,1.11333]
[1586121502608,104.28,6762.33,564.5,0.08034,0.00019,1.11309]
[1586121507642,104.28,6762.33,564.5,0.08033,0.00019,1.11294]
[1586121512682,104.27,6762.28,564.5,0.08028,0.00019,1.11241]
[1586121517716,104.26,6762.25,564.5,0.08027,0.00019,1.11221]
[1586121522749,104.26,6762.4,564.5,0.08028,0.00019,1.11238]
[1586121529311,104.25,6762.05,564.5,0.0802,0.00019,1.11148]
[1586121534832,104.25,6762.09,564.5,0.0802,0.00019,1.11145]
[1586121539868,104.24,6762.07,564.5,0.08018,0.00019,1.11132]
[1586121545912,104.24,6761.93,564.5,0.08015,0.00019,1.11092]
[1586121550949,104.23,6761.99,564.5,0.08015,0.00019,1.11097]
[1586121555980,104.23,6761.95,564.5,0.08014,0.00019,1.1108]
[1586121561014,104.23,6761.96,564.5,0.08013,0.00019,1.11076]
[1586121568311,104.22,6761.95,564.5,0.08012,0.00019,1.11065]
[1586121574106,104.22,6761.95,564.5,0.0801,0.00019,1.1103]
[1586121584175,104.22,6760.5,564.5,0.07982,0.00019,1.10722]
[1586121589212,104.23,6759.64,564.5,0.07967,0.00019,1.10541]
[1586121591457,104.23,6759.67,564.5,0.07968,0.00019,1.10553]
[1586121597269,104.24,6759.58,564.5,0.07967,0.00019,1.10549]
[1586121602302,104.24,6759.51,564.5,0.07967,0.00019,1.10545]
[1586121607311,104.25,6759.66,564.5,0.07971,0.00019,1.10588]
[1586121613311,104.25,6759.84,564.5,0.07976,0.00019,1.10639]
[1586121618413,104.25,6759.65,564.5,0.07973,0.00019,1.10606]
[1586121623449,104.26,6759.81,564.5,0.07977,0.00019,1.10649]
[1586121629492,104.26,6759.81,564.5,0.07977,0.00019,1.10658]
[1586121639563,104.27,6759.22,564.5,0.07966,0.00019,1.10524]
[1586121644597,104.28,6758.88,564.5,0.07961,0.00019,1.10463]
[1586121649634,104.28,6758.65,564.5,0.07958,0.00019,1.10428]
[1586121654670,104.29,6757.75,564.5,0.07942,0.00019,1.10248]
[1586121664739,104.31,6757.14,564.5,0.07935,0.00019,1.10156]
[1586121669774,104.32,6757.5,564.5,0.07944,0.00019,1.10256]
[1586121674806,104.33,6757.29,564.5,0.07941,0.00019,1.1023]
[1586121679847,104.33,6757.38,564.5,0.07945,0.00019,1.10269]
[1586121689911,104.35,6757.42,564.5,0.07949,0.00019,1.10313]
[1586121694948,104.36,6757.18,564.5,0.07945,0.00019,1.10253]
[1586121699985,104.37,6757.47,564.5,0.07952,0.00019,1.10333]
[1586121705018,104.37,6757.31,564.5,0.0795,0.00019,1.10314]
[1586121715090,104.38,6757.46,564.5,0.07956,0.00019,1.10375]
[1586121720122,104.39,6757.5,564.5,0.07958,0.00019,1.10395]
[1586121725160,104.4,6757.81,564.5,0.07965,0.00019,1.10473]
[1586121730196,104.4,6758.31,564.5,0.07975,0.00019,1.1059]
[1586121740264,104.4,6758.28,564.5,0.07975,0.00019,1.10594]
[1586121745297,104.41,6758.53,564.5,0.07981,0.00019,1.10653]
[1586121750333,104.41,6758.48,564.5,0.0798,0.00019,1.10645]
[1586121755367,104.41,6758.35,564.5,0.07976,0.00019,1.10592]
[1586121766311,104.41,6758.28,564.5,0.07975,0.00019,1.10586]
[1586121771480,104.41,6758.71,564.5,0.07984,0.00019,1.10682]
[1586121776516,104.41,6758.64,564.5,0.07983,0.00019,1.10669]
[1586121781551,104.42,6758.55,564.5,0.07981,0.00019,1.10651]
[1586121793311,104.42,6758.22,564.5,0.07976,0.00019,1.10592]
[1586121798671,104.42,6758.68,564.5,0.07985,0.00019,1.10691]
[1586121803708,104.42,6758.77,564.5,0.07987,0.00019,1.10713]
[1586121813773,104.42,6758.64,564.5,0.07983,0.00019,1.10657]
[1586121818813,104.42,6758.32,564.5,0.07976,0.00019,1.10589]
[1586121823843,104.42,6758.63,564.5,0.07983,0.00019,1.10659]
[1586121828883,104.42,6758.62,564.5,0.07983,0.00019,1.10657]
[1586121838950,104.42,6758.85,564.5,0.07987,0.00019,1.1071]
[1586121843984,104.42,6758.92,564.5,0.07989,0.00019,1.10726]
[1586121849021,104.42,6758.67,564.5,0.07984,0.00019,1.10671]
[1586121854053,104.42,6758.94,564.5,0.07989,0.00019,1.1073]
[1586121864125,104.43,6759.12,564.5,0.07993,0.00019,1.1077]
[1586121870170,104.42,6758.94,564.5,0.07989,0.00019,1.1073]
[1586121875203,104.42,6759.03,564.5,0.07989,0.00019,1.10722]
[1586121880238,104.42,6759.49,564.5,0.07997,0.00019,1.10818]
[1586121890307,104.42,6759.32,564.5,0.07994,0.00019,1.10776]
[1586121895311,104.42,6759.64,564.5,0.07999,0.00019,1.1084]
[1586121900379,104.42,6759.82,564.5,0.08002,0.00019,1.10875]
[1586121904249,104.41,6759.76,564.5,0.08001,0.00019,1.10858]
[1586121909448,104.41,6759.51,564.5,0.07996,0.00019,1.108]
[1586121914476,104.41,6759.52,564.5,0.07995,0.00019,1.10798]
[1586121920521,104.41,6760.23,564.5,0.08008,0.00019,1.10944]
[1586121925552,104.4,6760.36,564.5,0.0801,0.00019,1.10964]
[1586121930589,104.4,6760.31,564.5,0.08008,0.00019,1.10945]
[1586121935622,104.4,6760.25,564.5,0.08005,0.00019,1.10899]
[1586121941668,104.39,6760.27,564.5,0.08004,0.00019,1.10895]
[1586121946703,104.39,6760.02,564.5,0.07999,0.00019,1.10836]
[1586121951735,104.39,6760.01,564.5,0.07998,0.00019,1.1083]
[1586121956770,104.39,6760.87,564.5,0.08014,0.00019,1.1101]
[1586121961807,104.38,6760.7,564.5,0.0801,0.00019,1.10964]
[1586121966838,104.38,6761.0,564.5,0.08015,0.00019,1.11019]
[1586121971876,104.37,6760.81,564.5,0.0801,0.00019,1.10967]
[1586121976911,104.37,6761.16,564.5,0.08016,0.00019,1.11033]
[1586121981946,104.37,6761.19,564.5,0.08016,0.00019,1.1103]
[1586121986985,104.36,6761.38,564.5,0.08019,0.00019,1.11062]
[1586121992016,104.36,6761.51,564.5,0.08018,0.00019,1.11053]
[1586121997053,104.35,6761.71,564.5,0.08021,0.00019,1.11085]
[1586122002088,104.35,6761.99,564.5,0.08025,0.00019,1.11133]
[1586122007122,104.34,6762.02,564.5,0.08024,0.00019,1.11126]
[1586122012158,104.34,6762.18,564.5,0.08026,0.00019,1.11148]
[1586122017194,104.33,6763.04,564.5,0.08041,0.00019,1.11318]
[1586122022230,104.32,6763.18,564.5,0.08042,0.00019,1.1133]
[1586122027261,104.31,6763.23,564.5,0.08041,0.00019,1.11324]
[1586122033303,104.3,6763.01,564.5,0.08035,0.00019,1.11254]
[1586122038339,104.29,6762.87,564.5,0.08031,0.00019,1.11204]
[1586122052485,104.28,6763.04,564.5,0.08028,0.00019,1.11175]
[1586122069556,104.26,6763.14,564.5,0.08026,0.00019,1.11155]
[1586122074591,104.25,6763.99,564.5,0.08042,0.00019,1.11329]
[1586122079629,104.25,6764.0,564.5,0.0804,0.00019,1.11315]
[1586122084660,104.24,6764.05,564.5,0.0804,0.00019,1.1131]
[1586122089694,104.23,6763.99,564.5,0.08037,0.00019,1.11282]
[1586122094731,104.23,6764.07,564.5,0.08037,0.00019,1.11286]
[1586122099765,104.22,6764.38,564.5,0.08042,0.00019,1.11337]
[1586122104800,104.21,6764.83,564.5,0.08049,0.00019,1.11418]
[1586122109834,104.2,6764.9,564.5,0.08048,0.00019,1.11413]
[1586122114870,104.2,6766.66,564.5,0.08078,0.00019,1.1175]
[1586122119907,104.18,6769.29,564.5,0.08125,0.00019,1.12283]
[1586122124939,104.16,6769.42,564.5,0.08123,0.00019,1.12262]
[1586122129980,104.14,6769.49,564.5,0.0812,0.00019,1.12231]
[1586122135013,104.12,6769.72,564.5,0.0812,0.00019,1.12236]
[1586122140048,104.1,6770.23,564.5,0.08126,0.00019,1.12304]
[1586122145080,104.08,6770.21,564.5,0.08121,0.00019,1.12252]
[1586122150311,104.06,6770.59,564.5,0.08124,0.00019,1.12292]
[1586122156311,104.03,6770.58,564.5,0.08119,0.00019,1.12236]
[1586122162311,104.01,6770.77,564.5,0.08118,0.00019,1.12228]
[1586122168247,103.99,6770.78,564.5,0.08113,0.00019,1.12181]
[1586122174284,103.97,6770.64,564.5,0.08105,0.00019,1.12079]
[1586122179317,103.96,6771.05,564.5,0.08109,0.00019,1.12132]
[1586122184356,103.94,6771.17,564.5,0.08108,0.00019,1.12123]
[1586122189396,103.92,6771.22,564.5,0.08106,0.00019,1.12099]
[1586122194426,103.91,6771.23,564.5,0.08103,0.00019,1.12068]
[1586122199457,103.9,6771.3,564.5,0.08101,0.00019,1.12053]
[1586122204493,103.88,6770.86,564.5,0.08089,0.00019,1.11925]
[1586122209527,103.87,6770.68,564.5,0.08083,0.00019,1.1186]
[1586122214563,103.86,6770.06,564.5,0.08069,0.00019,1.11701]
[1586122219601,103.85,6769.5,564.5,0.08057,0.00019,1.11563]
[1586122224632,103.85,6766.39,564.5,0.07997,0.00019,1.1088]
[1586122229668,103.86,6765.16,564.5,0.07974,0.00019,1.10628]
[1586122234705,103.87,6764.66,564.5,0.07965,0.00019,1.10516]
[1586122239742,103.88,6764.04,564.5,0.07956,0.00019,1.10405]
[1586122244772,103.89,6764.14,564.5,0.0796,0.00019,1.10453]
[1586122249811,103.9,6764.38,564.5,0.07967,0.00019,1.1053]
[1586122254845,103.91,6764.17,564.5,0.07965,0.00019,1.10508]
[1586122259880,103.92,6763.87,564.5,0.07962,0.00019,1.10469]
[1586122264916,103.93,6764.14,564.5,0.07969,0.00019,1.1055]
[1586122269952,103.94,6764.07,564.5,0.0797,0.00019,1.10556]
[1586122274984,103.95,6764.43,564.5,0.07979,0.00019,1.10654]
[1586122280021,103.96,6764.38,564.5,0.0798,0.00019,1.1066]
[1586122285057,103.96,6764.92,564.5,0.07991,0.00019,1.10792]
[1586122290090,103.97,6764.85,564.5,0.07991,0.00019,1.10789]
[1586122295126,103.97,6765.05,564.5,0.07994,0.00019,1.10814]
[1586122300161,103.98,6764.97,564.5,0.07994,0.00019,1.10808]
[1586122305196,103.98,6764.94,564.5,0.07994,0.00019,1.10813]
[1586122311241,103.99,6764.75,564.5,0.07992,0.00019,1.10784]
[1586122316273,103.99,6764.73,564.5,0.07992,0.00019,1.10791]
[1586122321308,104.0,6764.71,564.5,0.07993,0.00019,1.10796]
[1586122326342,104.0,6764.81,564.5,0.07996,0.00019,1.10828]
[1586122331378,104.01,6764.36,564.5,0.07988,0.00019,1.10741]
[1586122336412,104.01,6764.25,564.5,0.07987,0.00019,1.10728]
[1586122341450,104.02,6764.41,564.5,0.07991,0.00019,1.10773]
[1586122346484,104.02,6764.22,564.5,0.07989,0.00019,1.10745]
[1586122351519,104.03,6764.48,564.5,0.07993,0.00019,1.10783]
[1586122356555,104.03,6764.35,564.5,0.07991,0.00019,1.10766]
[1586122366623,104.04,6764.1,564.5,0.07989,0.00019,1.10735]
[1586122376694,104.05,6764.15,564.5,0.07992,0.00019,1.10769]
[1586122387311,104.06,6764.16,564.5,0.07994,0.00019,1.10792]
[1586122393311,104.07,6764.12,564.5,0.07994,0.00019,1.10792]
[1586122398848,104.07,6764.12,564.5,0.07995,0.00019,1.10803]
[1586122409924,104.08,6764.27,564.5,0.08,0.00019,1.10851]
[1586122414962,104.08,6764.26,564.5,0.07998,0.00019,1.10827]
[1586122419994,104.08,6763.93,564.5,0.07993,0.00019,1.10764]
[1586122435103,104.09,6765.27,564.5,0.0802,0.00019,1.11069]
[1586122440133,104.09,6765.92,564.5,0.08032,0.00019,1.11204]
[1586122445170,104.08,6765.7,564.5,0.08027,0.00019,1.1115]
[1586122450207,104.08,6765.98,564.5,0.08032,0.00019,1.11205]
[1586122455241,104.08,6766.1,564.5,0.08033,0.00019,1.11225]
[1586122460275,104.07,6766.03,564.5,0.08031,0.00019,1.11202]
[1586122465310,104.07,6765.63,564.5,0.08023,0.00019,1.11108]
[1586122470345,104.07,6765.68,564.5,0.08023,0.00019,1.11114]
[1586122475380,104.07,6766.06,564.5,0.08029,0.00019,1.11165]
[1586122480414,104.07,6766.12,564.5,0.08029,0.00019,1.11174]
[1586122485452,104.06,6766.35,564.5,0.08033,0.00019,1.11218]
[1586122490490,104.06,6766.41,564.5,0.08034,0.00019,1.11224]
[1586122495522,104.06,6766.54,564.5,0.08035,0.00019,1.11244]
[1586122500554,104.05,6766.46,564.5,0.08033,0.00019,1.11218]
[1586122505593,104.05,6766.37,564.5,0.08031,0.00019,1.11192]
[1586122510626,104.05,6766.74,564.5,0.08037,0.00019,1.11264]
[1586122516311,104.04,6766.92,564.5,0.0804,0.00019,1.11295]
[1586122521703,104.04,6765.98,564.5,0.08021,0.00019,1.11084]
[1586122526739,104.04,6766.49,564.5,0.0803,0.00019,1.11193]
[1586122531775,104.04,6766.45,564.5,0.08028,0.00019,1.11154]
[1586122536807,104.04,6766.17,564.5,0.08022,0.00019,1.11089]
[1586122541842,104.04,6766.32,564.5,0.08025,0.00019,1.11119]
[1586122546878,104.03,6766.41,564.5,0.08026,0.00019,1.11136]
[1586122551912,104.03,6766.63,564.5,0.0803,0.00019,1.11179]
[1586122556950,104.03,6766.27,564.5,0.08023,0.00019,1.11099]
[1586122561981,104.03,6766.3,564.5,0.08023,0.00019,1.11103]
[1586122567018,104.03,6766.19,564.5,0.08021,0.00019,1.11076]
[1586122573062,104.03,6766.51,564.5,0.08027,0.00019,1.11144]
[1586122578095,104.03,6766.53,564.5,0.08027,0.00019,1.11145]
[1586122583134,104.03,6766.25,564.5,0.08021,0.00019,1.11083]
[1586122588163,104.02,6766.26,564.5,0.08021,0.00019,1.11084]
[1586122593205,104.02,6766.62,564.5,0.08026,0.00019,1.11132]
[1586122598240,104.02,6766.47,564.5,0.08023,0.00019,1.11097]
[1586122603271,104.02,6766.47,564.5,0.08023,0.00019,1.11094]
[1586122608308,104.02,6766.75,564.5,0.08028,0.00019,1.11152]
[1586122613340,104.02,6766.72,564.5,0.08027,0.00019,1.11144]
[1586122618378,104.02,6766.87,564.5,0.0803,0.00019,1.11172]
[1586122624311,104.02,6766.89,564.5,0.0803,0.00019,1.11172]
[1586122629456,104.01,6766.99,564.5,0.08031,0.00019,1.11189]
[1586122634487,104.01,6766.59,564.5,0.08023,0.00019,1.11099]
[1586122640535,104.01,6766.67,564.5,0.08024,0.00019,1.11115]
[1586122646579,104.01,6766.48,564.5,0.08021,0.00019,1.11072]
[1586122651608,104.01,6766.47,564.5,0.08019,0.00019,1.11043]
[1586122656644,104.01,6766.52,564.5,0.0802,0.00019,1.11054]
[1586122661682,104.01,6766.82,564.5,0.08025,0.00019,1.11118]
[1586122666716,104.01,6766.81,564.5,0.08025,0.00019,1.11114]
[1586122671754,104.01,6767.01,564.5,0.08029,0.00019,1.11157]
[1586122676785,104.01,6766.98,564.5,0.08028,0.00019,1.11147]
[1586122681820,104.01,6767.2,564.5,0.08032,0.00019,1.1119]
[1586122686856,104.0,6767.24,564.5,0.08032,0.00019,1.11196]
[1586122691920,104.0,6767.47,564.5,0.08036,0.00019,1.11241]
[1586122697934,104.0,6767.75,564.5,0.0804,0.00019,1.11291]
[1586122702969,103.99,6767.77,564.5,0.0804,0.00019,1.11288]
[1586122708004,103.99,6767.92,564.5,0.08042,0.00019,1.11312]
[1586122713040,103.99,6767.89,564.5,0.08039,0.00019,1.11271]
[1586122719079,103.98,6768.01,564.5,0.0804,0.00019,1.11287]
[1586122724114,103.98,6768.06,564.5,0.08041,0.00019,1.11291]
[1586122729155,103.98,6768.05,564.5,0.0804,0.00019,1.11281]
[1586122734186,103.97,6768.05,564.5,0.08039,0.00019,1.11272]
[1586122739218,103.97,6767.92,564.5,0.08036,0.00019,1.11237]
[1586122744311,103.97,6767.76,564.5,0.08032,0.00019,1.11199]
[1586122750311,103.97,6767.76,564.5,0.08032,0.00019,1.11193]
[1586122755335,103.96,6768.19,564.5,0.0804,0.00019,1.11284]
[1586122760370,103.96,6768.26,564.5,0.0804,0.00019,1.11291]
[1586122766411,103.96,6768.18,564.5,0.08038,0.00019,1.11266]
[1586122771447,103.96,6768.41,564.5,0.0804,0.00019,1.11285]
[1586122776483,103.95,6768.42,564.5,0.0804,0.00019,1.11282]
[1586122781514,103.95,6768.06,564.5,0.08033,0.00019,1.11198]
[1586122786553,103.95,6768.02,564.5,0.08032,0.00019,1.11185]
[1586122791588,103.95,6768.52,564.5,0.08041,0.00019,1.11291]
[1586122796624,103.94,6768.65,564.5,0.08043,0.00019,1.11311]
[1586122801654,103.94,6768.56,564.5,0.0804,0.00019,1.11286]
[1586122806689,103.94,6768.55,564.5,0.0804,0.00019,1.11278]
[1586122811727,103.94,6768.67,564.5,0.08041,0.00019,1.11298]
[1586122816759,103.93,6768.47,564.5,0.08037,0.00019,1.1125]
[1586122821799,103.93,6768.49,564.5,0.08037,0.00019,1.1125]
[1586122826831,103.93,6768.78,564.5,0.08042,0.00019,1.11307]
[1586122832874,103.93,6768.88,564.5,0.08041,0.00019,1.11293]
[1586122838918,103.92,6768.42,564.5,0.08032,0.00019,1.1119]
[1586122843958,103.92,6768.43,564.5,0.08032,0.00019,1.11188]
[1586122848987,103.92,6768.68,564.5,0.08037,0.00019,1.11241]
[1586122854025,103.92,6768.94,564.5,0.08041,0.00019,1.11292]
[1586122859059,103.92,6769.12,564.5,0.08044,0.00019,1.11326]
[1586122864092,103.91,6769.36,564.5,0.08048,0.00019,1.11371]
[1586122864911,103.91,6769.6,564.5,0.08052,0.00019,1.11421]
[1586122865133,103.91,6769.6,564.5,0.08052,0.00019,1.11421]
[1586122871141,103.91,6770.43,564.5,0.08067,0.00019,1.11588]
[1586122876178,103.9,6770.83,564.5,0.08073,0.00019,1.11658]
[1586122881213,103.89,6770.63,564.5,0.08068,0.00019,1.11598]
[1586122886252,103.89,6770.7,564.5,0.08068,0.00019,1.11599]
[1586122891282,103.88,6770.6,564.5,0.08062,0.00019,1.11534]
[1586122896317,103.87,6770.56,564.5,0.0806,0.00019,1.11512]
[1586122901351,103.87,6770.32,564.5,0.08054,0.00019,1.11445]
[1586122906389,103.86,6770.66,564.5,0.0806,0.00019,1.1151]
[1586122912311,103.86,6770.79,564.5,0.08062,0.00019,1.11528]
[1586122917464,103.85,6770.75,564.5,0.0806,0.00019,1.11506]
[1586122922530,103.85,6770.57,564.5,0.08055,0.00019,1.11457]
[1586122927538,103.84,6770.86,564.5,0.0806,0.00019,1.11511]
[1586122932569,103.84,6771.23,564.5,0.08066,0.00019,1.1158]
[1586122937606,103.83,6771.3,564.5,0.08066,0.00019,1.11581]
[1586122942640,103.83,6771.35,564.5,0.08066,0.00019,1.11582]
[1586122947676,103.82,6771.74,564.5,0.08072,0.00019,1.11655]
[1586122952709,103.82,6771.36,564.5,0.08062,0.00019,1.11531]
[1586122957747,103.81,6771.81,564.5,0.08069,0.00019,1.11616]
[1586122962783,103.81,6771.89,564.5,0.0807,0.00019,1.1162]
[1586122967820,103.8,6771.54,564.5,0.08061,0.00019,1.1153]
[1586122972858,103.8,6771.35,564.5,0.08057,0.00019,1.1148]
[1586122977887,103.79,6771.49,564.5,0.08059,0.00019,1.11501]
[1586122982924,103.79,6771.47,564.5,0.08058,0.00019,1.11489]
[1586122987957,103.78,6771.28,564.5,0.08053,0.00019,1.11438]
[1586122992994,103.78,6771.4,564.5,0.08055,0.00019,1.11458]
[1586122998030,103.78,6771.05,564.5,0.08047,0.00019,1.11375]
[1586123003061,103.78,6770.54,564.5,0.08037,0.00019,1.11261]
[1586123008099,103.78,6770.7,564.5,0.0804,0.00019,1.11295]
[1586123013131,103.78,6770.57,564.5,0.08036,0.00019,1.11239]
[1586123018170,103.78,6770.29,564.5,0.08031,0.00019,1.11179]
[1586123023201,103.78,6770.14,564.5,0.08028,0.00019,1.11149]
[1586123028237,103.78,6770.07,564.5,0.08027,0.00019,1.11136]
[1586123033273,103.78,6770.1,564.5,0.08028,0.00019,1.11148]
[1586123038307,103.78,6769.75,564.5,0.08022,0.00019,1.11077]
[1586123043342,103.79,6769.99,564.5,0.08027,0.00019,1.11136]
[1586123048373,103.79,6770.07,564.5,0.08029,0.00019,1.11158]
[1586123053408,103.79,6769.52,564.5,0.08019,0.00019,1.11042]
[1586123059311,103.79,6769.6,564.5,0.08021,0.00019,1.11065]
[1586123064489,103.8,6769.79,564.5,0.08025,0.00019,1.11114]
[1586123069523,103.8,6770.2,564.5,0.08033,0.00019,1.11206]
[1586123074559,103.8,6769.74,564.5,0.08023,0.00019,1.11085]
[1586123079593,103.8,6769.81,564.5,0.08025,0.00019,1.11104]
[1586123084627,103.8,6770.04,564.5,0.0803,0.00019,1.11157]
[1586123089662,103.8,6770.19,564.5,0.08033,0.00019,1.11191]
[1586123094697,103.81,6769.97,564.5,0.08029,0.00019,1.11148]
[1586123099734,103.81,6770.05,564.5,0.08031,0.00019,1.11167]
[1586123104776,103.81,6770.07,564.5,0.08031,0.00019,1.11174]
[1586123109812,103.81,6769.99,564.5,0.0803,0.00019,1.11158]
[1586123114845,103.81,6770.31,564.5,0.08036,0.00019,1.11229]
[1586123119885,103.81,6770.88,564.5,0.08047,0.00019,1.1135]
[1586123124918,103.81,6770.91,564.5,0.08047,0.00019,1.11354]
[1586123129949,103.8,6771.24,564.5,0.08053,0.00019,1.11422]
[1586123134988,103.8,6771.37,564.5,0.08053,0.00019,1.11417]
[1586123140021,103.8,6771.32,564.5,0.08052,0.00019,1.11399]
[1586123145055,103.8,6771.97,564.5,0.08064,0.00019,1.11534]
[1586123150092,103.79,6772.27,564.5,0.08068,0.00019,1.11584]
[1586123155127,103.78,6772.63,564.5,0.08074,0.00019,1.11648]
[1586123160160,103.78,6776.08,564.5,0.08139,0.00019,1.12386]
[1586123170237,103.71,6781.48,564.5,0.0823,0.0002,1.13421]
[1586123175267,103.68,6778.94,564.5,0.08174,0.0002,1.12798]
[1586123180304,103.66,6778.6,564.5,0.08162,0.0002,1.12672]
[1586123185311,103.64,6776.82,564.5,0.08123,0.00019,1.12237]
[1586123190376,103.63,6775.81,564.5,0.08101,0.00019,1.11992]
[1586123195406,103.62,6775.96,564.5,0.08101,0.00019,1.11978]
[1586123201449,103.61,6775.63,564.5,0.08092,0.00019,1.11882]
[1586123207493,103.6,6775.6,564.5,0.0809,0.00019,1.11855]
[1586123212528,103.59,6775.42,564.5,0.08084,0.00019,1.11799]
[1586123217561,103.59,6777.76,564.5,0.08128,0.00019,1.12295]
[1586123222597,103.57,6779.71,564.5,0.08162,0.0002,1.12683]
[1586123227630,103.55,6778.8,564.5,0.08141,0.00019,1.12441]
[1586123232666,103.54,6777.32,564.5,0.08109,0.00019,1.12087]
[1586123237701,103.53,6777.51,564.5,0.08111,0.00019,1.12107]
[1586123242738,103.51,6780.47,564.5,0.08165,0.0002,1.12725]
[1586123247775,103.49,6782.85,564.5,0.08207,0.0002,1.13198]
[1586123252812,103.47,6783.34,564.5,0.08209,0.0002,1.13222]
[1586123262876,103.4,6787.7,564.5,0.0828,0.0002,1.14034]
[1586123265527,103.39,6789.59,564.5,0.08314,0.0002,1.14418]
[1586123274001,103.28,6792.21,564.5,0.08344,0.0002,1.14764]
[1586123286038,103.19,6790.06,564.5,0.0828,0.0002,1.14067]
[1586123291072,103.15,6789.61,564.5,0.08263,0.0002,1.13888]
[1586123301148,103.11,6784.82,564.5,0.08159,0.0002,1.12722]
[1586123306179,103.09,6785.83,564.5,0.08175,0.0002,1.1291]
[1586123311212,103.08,6785.89,564.5,0.08171,0.0002,1.1286]
[1586123318279,103.05,6788.35,564.5,0.08214,0.0002,1.13345]
[1586123326311,103.01,6790.14,564.5,0.08241,0.0002,1.13653]
[1586123331356,102.99,6788.79,564.5,0.08209,0.0002,1.13296]
[1586123336387,102.97,6787.35,564.5,0.08176,0.0002,1.12936]
[1586123346463,102.94,6784.97,564.5,0.08124,0.0002,1.12352]
[1586123358907,102.93,6784.78,564.5,0.08118,0.0002,1.12285]
[1586123365649,102.93,6783.93,564.5,0.081,0.0002,1.12083]
[1586123371633,102.93,6781.0,564.5,0.08042,0.00019,1.11421]
[1586123376666,102.94,6781.63,564.5,0.08056,0.00019,1.11578]
[1586123381702,102.95,6781.74,564.5,0.0806,0.00019,1.11618]
[1586123391774,102.94,6784.0,564.5,0.08103,0.0002,1.12111]
[1586123396808,102.94,6783.83,564.5,0.081,0.0002,1.12071]
[1586123402853,102.94,6783.5,564.5,0.08093,0.0002,1.11997]
[1586123412924,102.94,6783.08,564.5,0.08085,0.00019,1.1191]
[1586123417964,102.95,6782.76,564.5,0.0808,0.00019,1.11844]
[1586123422998,102.95,6782.62,564.5,0.08077,0.00019,1.11819]
[1586123428029,102.95,6782.69,564.5,0.08079,0.00019,1.11841]
[1586123438100,102.96,6782.33,564.5,0.08072,0.00019,1.11749]
[1586123443136,102.96,6782.32,564.5,0.08073,0.00019,1.11754]
[1586123448172,102.96,6782.21,564.5,0.08071,0.00019,1.11736]
[1586123458242,102.97,6780.99,564.5,0.08049,0.00019,1.11488]
[1586123463277,102.98,6781.31,564.5,0.08057,0.00019,1.11575]
[1586123468313,102.99,6781.39,564.5,0.0806,0.00019,1.11608]
[1586123473348,102.99,6781.43,564.5,0.08062,0.00019,1.11628]
[1586123483418,103.0,6781.18,564.5,0.08059,0.00019,1.11596]
[1586123488454,103.01,6781.27,564.5,0.08062,0.00019,1.11629]
[1586123493486,103.01,6781.37,564.5,0.08063,0.00019,1.11634]
[1586123498523,103.02,6781.31,564.5,0.08063,0.00019,1.11632]
[1586123509311,103.03,6781.25,564.5,0.08065,0.00019,1.11645]
[1586123514631,103.03,6781.11,564.5,0.08063,0.00019,1.11624]
[1586123520673,103.04,6781.1,564.5,0.08064,0.00019,1.11634]
[1586123531752,103.05,6780.87,564.5,0.08061,0.00019,1.11605]
[1586123536797,103.05,6781.08,564.5,0.08066,0.00019,1.1166]
[1586123542311,103.06,6780.86,564.5,0.08063,0.00019,1.11624]
[1586123547870,103.06,6782.48,564.5,0.08096,0.00019,1.11987]
[1586123557943,103.06,6782.59,564.5,0.08095,0.00019,1.11978]
[1586123562977,103.06,6782.36,564.5,0.08091,0.00019,1.11926]
[1586123568015,103.06,6782.55,564.5,0.08094,0.00019,1.11965]
[1586123578083,103.05,6783.46,564.5,0.08111,0.0002,1.12156]
[1586123583122,103.05,6783.78,564.5,0.08116,0.0002,1.12215]
[1586123588159,103.04,6783.83,564.5,0.08116,0.0002,1.12211]
[1586123598228,103.03,6783.87,564.5,0.08115,0.0002,1.122]
[1586123603263,103.03,6783.78,564.5,0.08112,0.0002,1.12169]
[1586123608297,103.02,6783.9,564.5,0.08113,0.0002,1.12186]
[1586123613332,103.02,6783.83,564.5,0.08109,0.0002,1.12136]
[1586123618367,103.02,6783.93,564.5,0.08111,0.0002,1.12151]
[1586123628435,103.01,6783.81,564.5,0.08107,0.0002,1.12111]
[1586123633471,103.01,6783.73,564.5,0.08105,0.0002,1.12088]
[1586123638506,103.01,6783.85,564.5,0.08107,0.0002,1.1211]
[1586123643531,103.0,6784.02,564.5,0.0811,0.0002,1.12141]
[1586123649586,103.0,6783.68,564.5,0.08102,0.0002,1.1206]
[1586123654622,103.0,6783.14,564.5,0.08091,0.0002,1.11937]
[1586123659656,103.0,6783.33,564.5,0.08095,0.0002,1.11981]
[1586123665311,103.0,6783.4,564.5,0.08097,0.0002,1.11996]
[1586123675766,103.0,6783.45,564.5,0.08095,0.0002,1.11977]
[1586123680802,103.0,6783.19,564.5,0.0809,0.0002,1.11919]
[1586123685842,103.0,6783.07,564.5,0.08088,0.00019,1.11893]
[1586123690873,103.0,6782.73,564.5,0.08082,0.00019,1.11821]
[1586123701312,103.0,6782.64,564.5,0.08081,0.00019,1.11812]
[1586123706984,103.01,6782.29,564.5,0.08075,0.00019,1.1174]
[1586123712021,103.01,6782.24,564.5,0.08074,0.00019,1.11735]
[1586123722090,103.02,6781.76,564.5,0.08067,0.00019,1.11649]
[1586123728131,103.02,6781.53,564.5,0.08063,0.00019,1.1161]
[1586123733167,103.03,6781.39,564.5,0.0806,0.00019,1.11566]
[1586123738202,103.03,6781.25,564.5,0.08059,0.00019,1.11546]
[1586123749279,103.05,6780.97,564.5,0.08056,0.00019,1.11512]
[1586123754314,103.05,6780.85,564.5,0.08055,0.00019,1.11501]
[1586123759351,103.06,6780.7,564.5,0.08054,0.00019,1.11484]
[1586123767311,103.07,6780.67,564.5,0.08055,0.00019,1.11497]
[1586123777476,103.1,6772.82,564.5,0.07909,0.00019,1.09845]
[1586123782515,103.13,6770.61,564.5,0.07874,0.00019,1.09437]
[1586123783024,103.13,6770.61,564.5,0.07874,0.00019,1.09437]
[1586123783353,103.13,6770.61,564.5,0.07874,0.00019,1.09437]
[1586123792586,103.21,6768.67,564.5,0.07853,0.00019,1.09171]
[1586123797618,103.25,6768.46,564.5,0.07857,0.00019,1.09218]
[1586123807690,103.34,6765.42,564.5,0.07819,0.00019,1.0876]
[1586123817758,103.42,6765.29,564.5,0.07835,0.00019,1.08934]
[1586123822792,103.46,6766.16,564.5,0.0786,0.00019,1.09213]
[1586123827832,103.5,6765.94,564.5,0.07864,0.00019,1.09247]
[1586123837899,103.57,6765.86,564.5,0.07877,0.00019,1.09383]
[1586123842936,103.6,6765.83,564.5,0.07883,0.00019,1.09448]
[1586123847970,103.63,6765.43,564.5,0.07882,0.00019,1.09432]
[1586123858037,103.69,6765.07,564.5,0.07887,0.00019,1.09463]
[1586123863079,103.72,6764.87,564.5,0.07889,0.00019,1.09485]
[1586123868109,103.75,6765.02,564.5,0.07898,0.00019,1.09581]
[1586123874153,103.78,6765.2,564.5,0.07908,0.00019,1.09689]
[1586123884224,103.82,6765.28,564.5,0.0792,0.00019,1.09812]
[1586123889253,103.84,6765.16,564.5,0.07922,0.00019,1.09837]
[1586123894291,103.86,6765.18,564.5,0.07927,0.00019,1.09887]
[1586123904361,103.9,6764.91,564.5,0.0793,0.00019,1.09917]
[1586123910404,103.93,6764.85,564.5,0.07934,0.00019,1.09954]
[1586123915443,103.94,6764.94,564.5,0.07938,0.00019,1.09987]
[1586123920477,103.96,6764.78,564.5,0.07938,0.00019,1.09991]
[1586123930543,104.0,6764.82,564.5,0.07947,0.00019,1.1008]
[1586123935580,104.01,6764.74,564.5,0.07948,0.00019,1.10097]
[1586123940613,104.03,6764.71,564.5,0.07951,0.00019,1.10123]
[1586123945654,104.04,6764.96,564.5,0.07959,0.00019,1.10207]
[1586123956726,104.06,6764.88,564.5,0.07963,0.00019,1.10249]
[1586123961760,104.08,6764.98,564.5,0.07967,0.00019,1.10296]
[1586123966795,104.09,6764.88,564.5,0.07968,0.00019,1.103]
[1586123976868,104.11,6764.9,564.5,0.07971,0.00019,1.10322]
[1586123982909,104.12,6764.73,564.5,0.0797,0.00019,1.1031]
[1586123989311,104.13,6764.67,564.5,0.07971,0.00019,1.10324]
[1586124001034,104.15,6764.81,564.5,0.07978,0.00019,1.10399]
[1586124006070,104.16,6765.21,564.5,0.07987,0.00019,1.10504]
[1586124026208,104.03,6786.51,564.5,0.08374,0.0002,1.14875]
[1586124031244,103.96,6789.46,564.5,0.08417,0.0002,1.15352]
[1586124036280,103.89,6793.59,564.5,0.08484,0.0002,1.1611]
[1586124039379,103.84,6799.51,564.5,0.08591,0.0002,1.17317]
[1586124040335,103.83,6798.42,564.5,0.08565,0.0002,1.1703]
[1586124041342,103.81,6798.99,564.5,0.08573,0.0002,1.17114]
[1586124062464,103.41,6799.96,564.5,0.08504,0.0002,1.16429]
[1586124067500,103.33,6800.72,564.5,0.08502,0.0002,1.1642]
[1586124072535,103.26,6800.64,564.5,0.08484,0.0002,1.16232]
[1586124077570,103.19,6799.65,564.5,0.08449,0.0002,1.15858]
[1586124082603,103.13,6800.83,564.5,0.08459,0.0002,1.15977]
[1586124087638,103.07,6800.56,564.5,0.08439,0.0002,1.15773]
[1586124094735,102.98,6804.15,564.5,0.0849,0.0002,1.16344]
[1586124102745,102.86,6805.03,564.5,0.0848,0.0002,1.16261]
[1586124107778,102.79,6805.97,564.5,0.08485,0.0002,1.16324]
[1586124117848,102.66,6806.02,564.5,0.08456,0.0002,1.16033]
[1586124122883,102.61,6805.19,564.5,0.08427,0.0002,1.15717]
[1586124133004,102.52,6803.85,564.5,0.0838,0.0002,1.15206]
[1586124143025,102.43,6804.81,564.5,0.08379,0.0002,1.15215]
[1586124153094,102.36,6803.43,564.5,0.08334,0.0002,1.14719]
[1586124163165,102.29,6803.26,564.5,0.08316,0.0002,1.14528]
[1586124168199,102.27,6802.23,564.5,0.08289,0.0002,1.14233]
[1586124173236,102.24,6801.55,564.5,0.0827,0.0002,1.14026]
[1586124178268,102.22,6800.22,564.5,0.08239,0.0002,1.13683]
[1586124188341,102.19,6799.57,564.5,0.0822,0.0002,1.13471]
[1586124192397,102.18,6798.82,564.5,0.08203,0.0002,1.13282]
[1586124194408,102.18,6799.47,564.5,0.08215,0.0002,1.13419]
[1586124200422,102.16,6801.55,564.5,0.08252,0.0002,1.13839]
[1586124210492,102.13,6801.09,564.5,0.08236,0.0002,1.13664]
[1586124215529,102.11,6802.49,564.5,0.08258,0.0002,1.1391]
[1586124220565,102.09,6803.06,564.5,0.08266,0.0002,1.13994]
[1586124225599,102.08,6802.91,564.5,0.08258,0.0002,1.13917]
[1586124235667,102.04,6803.93,564.5,0.08271,0.0002,1.14061]
[1586124245740,102.0,6806.61,564.5,0.08315,0.0002,1.14563]
[1586124250776,101.97,6808.75,564.5,0.08351,0.0002,1.14976]
[1586124261851,101.9,6809.61,564.5,0.08353,0.0002,1.15005]
[1586124266885,101.87,6810.18,564.5,0.08357,0.0002,1.15059]
[1586124271922,101.83,6809.58,564.5,0.08335,0.0002,1.14813]
[1586124276958,101.8,6809.26,564.5,0.08322,0.0002,1.14679]
[1586124287026,101.75,6809.47,564.5,0.08316,0.0002,1.14611]
[1586124292061,101.73,6809.74,564.5,0.08316,0.0002,1.14617]
[1586124297098,101.71,6808.41,564.5,0.08284,0.0002,1.14265]
[1586124302133,101.69,6807.57,564.5,0.08263,0.0002,1.14035]
[1586124312200,101.67,6804.65,564.5,0.08201,0.0002,1.13341]
[1586124322271,101.67,6802.33,564.5,0.08155,0.0002,1.12819]
[1586124327307,101.68,6802.05,564.5,0.0815,0.0002,1.12767]
[1586124337377,101.69,6802.16,564.5,0.08153,0.0002,1.1279]
[1586124347445,101.68,6807.43,564.5,0.08255,0.0002,1.13943]
[1586124357519,101.66,6805.39,564.5,0.0821,0.0002,1.13441]
[1586124362555,101.65,6805.15,564.5,0.08205,0.0002,1.13379]
[1586124372620,101.66,6801.3,564.5,0.0813,0.0002,1.1253]
[1586124382694,101.68,6800.18,564.5,0.08112,0.0002,1.12325]
[1586124387730,101.69,6799.69,564.5,0.08105,0.0002,1.12247]
[1586124391791,101.7,6799.29,564.5,0.08098,0.0002,1.12155]
[1586124392786,101.7,6799.43,564.5,0.08101,0.0002,1.12194]
[1586124394805,101.71,6799.17,564.5,0.08097,0.0002,1.12149]
[1586124397824,101.72,6799.52,564.5,0.08106,0.0002,1.12246]
[1586124401890,101.73,6799.13,564.5,0.08101,0.0002,1.12183]
[1586124407871,101.75,6797.94,564.5,0.08081,0.0002,1.11959]
[1586124412904,101.76,6797.93,564.5,0.08085,0.0002,1.11996]
[1586124417941,101.78,6798.16,564.5,0.08093,0.0002,1.12083]
[1586124428012,101.81,6798.05,564.5,0.08097,0.0002,1.12124]
[1586124433042,101.82,6797.81,564.5,0.08095,0.0002,1.12101]
[1586124438081,101.83,6797.24,564.5,0.08087,0.0002,1.1201]
[1586124443113,101.85,6795.61,564.5,0.08059,0.0002,1.11692]
[1586124453186,101.89,6795.32,564.5,0.0806,0.0002,1.1169]
[1586124458220,101.91,6795.84,564.5,0.08075,0.0002,1.11848]
[1586124463256,101.93,6798.41,564.5,0.08129,0.0002,1.12455]
[1586124464301,101.93,6800.35,564.5,0.08167,0.0002,1.12892]
[1586124472383,101.92,6799.52,564.5,0.0815,0.0002,1.12692]
[1586124478361,101.93,6797.03,564.5,0.08103,0.0002,1.12163]
[1586124483395,101.95,6796.16,564.5,0.08089,0.0002,1.12001]
[1586124488429,101.96,6793.11,564.5,0.08033,0.0002,1.11363]
[1586124498502,102.01,6792.02,564.5,0.08022,0.0002,1.11238]
[1586124503536,102.04,6792.85,564.5,0.08044,0.0002,1.11478]
[1586124513608,102.07,6795.85,564.5,0.08108,0.0002,1.12186]
[1586124523675,102.08,6796.24,564.5,0.08119,0.0002,1.12311]
[1586124528707,102.09,6795.54,564.5,0.08107,0.0002,1.12172]
[1586124533744,102.1,6794.43,564.5,0.08087,0.0002,1.1195]
[1586124553885,102.15,6794.3,564.5,0.08096,0.0002,1.12041]
[1586124558923,102.16,6794.28,564.5,0.08098,0.0002,1.1206]
[1586124563956,102.17,6794.09,564.5,0.08096,0.0002,1.12039]
[1586124574028,102.18,6795.38,564.5,0.08122,0.0002,1.12323]
[1586124579064,102.19,6797.89,564.5,0.08173,0.0002,1.1289]
[1586124584098,102.18,6798.96,564.5,0.08193,0.0002,1.13119]
[1586124589311,102.17,6799.58,564.5,0.08203,0.0002,1.13234]
[1586124595202,102.16,6799.85,564.5,0.08207,0.0002,1.13276]
[1586124597233,102.16,6799.71,564.5,0.08203,0.0002,1.13234]
[1586124603231,102.15,6799.71,564.5,0.08201,0.0002,1.13211]
[1586124605266,102.15,6799.85,564.5,0.08203,0.0002,1.13237]
[1586124607306,102.14,6799.43,564.5,0.08194,0.0002,1.13134]
[1586124613302,102.14,6797.61,564.5,0.08157,0.0002,1.12719]
[1586124618335,102.14,6796.57,564.5,0.08137,0.0002,1.12493]
[1586124624382,102.15,6795.53,564.5,0.08118,0.0002,1.12279]
[1586124634447,102.16,6796.0,564.5,0.08128,0.0002,1.12385]
[1586124639485,102.17,6796.53,564.5,0.08139,0.0002,1.12511]
[1586124649552,102.17,6796.88,564.5,0.08147,0.0002,1.12597]
[1586124654592,102.17,6800.12,564.5,0.08211,0.0002,1.13316]
[1586124654606,102.17,6800.12,564.5,0.08211,0.0002,1.13316]
[1586124659660,102.15,6805.26,564.5,0.0831,0.0002,1.14426]
[1586124675735,102.06,6806.94,564.5,0.08324,0.0002,1.14597]
[1586124679034,102.05,6806.84,564.5,0.08318,0.0002,1.14536]
[1586124680607,102.06,6806.91,564.5,0.08322,0.0002,1.14575]
[1586124680745,102.06,6806.91,564.5,0.08322,0.0002,1.14575]
[1586124685811,102.04,6806.34,564.5,0.08306,0.0002,1.14406]
[1586124695877,101.99,6805.87,564.5,0.08285,0.0002,1.14167]
[1586124700912,101.97,6805.88,564.5,0.0828,0.0002,1.14123]
[1586124710981,101.94,6804.78,564.5,0.08251,0.0002,1.13801]
[1586124721047,101.92,6804.1,564.5,0.08232,0.0002,1.13594]
[1586124726085,101.91,6804.25,564.5,0.08233,0.0002,1.13603]
[1586124731122,101.9,6804.28,564.5,0.08231,0.0002,1.13586]
[1586124736157,101.89,6804.48,564.5,0.08233,0.0002,1.13607]
[1586124744237,101.87,6805.19,564.5,0.08243,0.0002,1.13728]
[1586124750284,101.86,6805.07,564.5,0.08238,0.0002,1.13668]
[1586124757307,101.85,6803.69,564.5,0.08206,0.0002,1.13307]
[1586124762343,101.84,6803.37,564.5,0.08199,0.0002,1.13226]
[1586124772408,101.83,6803.22,564.5,0.08195,0.0002,1.13177]
[1586124777445,101.83,6802.89,564.5,0.08187,0.0002,1.13098]
[1586124782482,101.83,6802.68,564.5,0.08183,0.0002,1.13047]
[1586124787512,101.83,6800.13,564.5,0.08133,0.0002,1.12483]
[1586124789560,101.83,6799.97,564.5,0.0813,0.0002,1.12454]
[1586124795570,101.85,6799.96,564.5,0.08132,0.0002,1.12475]
[1586124800607,101.85,6799.95,564.5,0.08134,0.0002,1.1249]
[1586124803662,101.86,6800.35,564.5,0.08143,0.0002,1.12589]
[1586124809667,101.86,6800.4,564.5,0.08145,0.0002,1.12615]
[1586124819742,101.87,6800.42,564.5,0.08146,0.0002,1.12617]
[1586124824774,101.88,6800.33,564.5,0.08145,0.0002,1.12609]
[1586124829808,101.88,6800.21,564.5,0.08144,0.0002,1.12593]
[1586124829823,101.88,6800.21,564.5,0.08144,0.0002,1.12593]
[1586124831856,101.89,6800.39,564.5,0.08148,0.0002,1.12638]
[1586124838312,101.89,6800.46,564.5,0.08151,0.0002,1.12665]
[1586124843910,101.9,6800.39,564.5,0.0815,0.0002,1.1266]
[1586124848940,101.9,6800.11,564.5,0.08146,0.0002,1.12608]
[1586124848951,101.9,6800.11,564.5,0.08146,0.0002,1.12608]
[1586124855991,101.91,6799.97,564.5,0.08144,0.0002,1.12592]
[1586124866064,101.92,6799.97,564.5,0.08146,0.0002,1.12613]
[1586124871095,101.92,6800.28,564.5,0.08152,0.0002,1.12665]
[1586124872115,101.92,6800.81,564.5,0.08162,0.0002,1.12785]
[1586124878145,101.92,6802.32,564.5,0.08192,0.0002,1.13121]
[1586124888215,101.91,6803.35,564.5,0.08211,0.0002,1.13331]
[1586124893249,101.91,6803.37,564.5,0.0821,0.0002,1.1332]
[1586124898286,101.9,6803.37,564.5,0.08208,0.0002,1.13306]
[1586124908355,101.89,6803.47,564.5,0.08208,0.0002,1.133]
[1586124913391,101.88,6802.04,564.5,0.08179,0.0002,1.12975]
[1586124919311,101.89,6801.12,564.5,0.08161,0.0002,1.12772]
[1586124924465,101.89,6800.82,564.5,0.08155,0.0002,1.1271]
[1586124934535,101.9,6800.77,564.5,0.08154,0.0002,1.1269]
[1586124939572,101.9,6800.94,564.5,0.08158,0.0002,1.12734]
[1586124944612,101.9,6800.94,564.5,0.08159,0.0002,1.12742]
[1586124950652,101.9,6801.08,564.5,0.08162,0.0002,1.1278]
[1586124960720,101.91,6801.4,564.5,0.0817,0.0002,1.1286]
[1586124965757,101.91,6801.45,564.5,0.0817,0.0002,1.12871]
[1586124970787,101.91,6801.64,564.5,0.08174,0.0002,1.12912]
[1586124980863,101.91,6801.13,564.5,0.08164,0.0002,1.12801]
[1586124985895,101.91,6800.45,564.5,0.08151,0.0002,1.12654]
[1586124985909,101.91,6800.45,564.5,0.08151,0.0002,1.12654]
[1586124986593,101.91,6800.45,564.5,0.08151,0.0002,1.12654]
[1586124986934,101.91,6800.52,564.5,0.08153,0.0002,1.12672]
[1586124987936,101.91,6800.26,564.5,0.08148,0.0002,1.12615]
[1586124993950,101.92,6800.07,564.5,0.08144,0.0002,1.12558]
[1586124996593,101.92,6800.02,564.5,0.08143,0.0002,1.12552]
[1586125006077,101.95,6793.68,564.5,0.08024,0.0002,1.11208]
[1586125012081,101.98,6793.4,564.5,0.08026,0.0002,1.11218]
[1586125024257,102.02,6796.95,564.5,0.08105,0.0002,1.12104]
[1586125027194,102.03,6800.96,564.5,0.08185,0.0002,1.13007]
[1586125033222,102.02,6802.35,564.5,0.08211,0.0002,1.133]
[1586125038260,102.01,6801.64,564.5,0.08195,0.0002,1.13125]
[1586125043003,102.01,6801.5,564.5,0.08192,0.0002,1.13085]
[1586125045320,102.01,6800.25,564.5,0.08166,0.0002,1.128]
[1586125051352,102.01,6797.34,564.5,0.08108,0.0002,1.12133]
[1586125057311,102.02,6796.93,564.5,0.08103,0.0002,1.12072]
[1586125062429,102.03,6797.42,564.5,0.08115,0.0002,1.12205]
[1586125067463,102.04,6799.15,564.5,0.0815,0.0002,1.12604]
[1586125077536,102.04,6799.86,564.5,0.08165,0.0002,1.12768]
[1586125082565,102.04,6799.74,564.5,0.08163,0.0002,1.12743]
[1586125087599,102.04,6798.24,564.5,0.08134,0.0002,1.12416]
[1586125092933,102.05,6798.13,564.5,0.08133,0.0002,1.12402]
[1586125098679,102.06,6798.88,564.5,0.08149,0.0002,1.12583]
[1586125103717,102.06,6799.41,564.5,0.0816,0.0002,1.12708]
[1586125108749,102.06,6799.54,564.5,0.08162,0.0002,1.12738]
[1586125118822,102.06,6799.64,564.5,0.08163,0.0002,1.12737]
[1586125123856,102.06,6800.55,564.5,0.08181,0.0002,1.12939]
[1586125127898,102.06,6801.11,564.5,0.08191,0.0002,1.13057]
[1586125127914,102.06,6801.11,564.5,0.08191,0.0002,1.13057]
[1586125133922,102.05,6801.54,564.5,0.08199,0.0002,1.13139]
[1586125138959,102.04,6801.6,564.5,0.08199,0.0002,1.13139]
[1586125149028,102.03,6801.67,564.5,0.08197,0.0002,1.13129]
[1586125154062,102.03,6801.4,564.5,0.08191,0.0002,1.1306]
[1586125155098,102.03,6800.82,564.5,0.0818,0.0002,1.12928]
[1586125156103,102.03,6800.96,564.5,0.08182,0.0002,1.12958]
[1586125157098,102.03,6800.81,564.5,0.08179,0.0002,1.12924]
[1586125158116,102.03,6800.84,564.5,0.0818,0.0002,1.1293]
[1586125169169,102.02,6801.63,564.5,0.08194,0.0002,1.13087]
[1586125174205,102.02,6801.64,564.5,0.08191,0.0002,1.13052]
[1586125179237,102.01,6802.32,564.5,0.08204,0.0002,1.13193]
[1586125182222,102.01,6802.24,564.5,0.08201,0.0002,1.1317]
[1586125187296,102.0,6802.58,564.5,0.08207,0.0002,1.13229]
[1586125197364,101.99,6802.29,564.5,0.08198,0.0002,1.13141]
[1586125202399,101.99,6802.42,564.5,0.082,0.0002,1.13158]
[1586125207437,101.98,6802.73,564.5,0.08205,0.0002,1.13213]
[1586125207697,101.98,6802.73,564.5,0.08205,0.0002,1.13213]
[1586125218346,101.97,6801.72,564.5,0.08183,0.0002,1.12965]
[1586125223550,101.97,6801.74,564.5,0.08183,0.0002,1.12965]
[1586125228586,101.97,6802.05,564.5,0.08188,0.0002,1.13029]
[1586125233619,101.96,6802.51,564.5,0.08195,0.0002,1.13096]
[1586125233862,101.96,6802.51,564.5,0.08195,0.0002,1.13096]
[1586125244696,101.95,6802.97,564.5,0.08202,0.0002,1.13179]
[1586125249732,101.95,6803.3,564.5,0.08207,0.0002,1.13241]
[1586125254765,101.94,6803.69,564.5,0.08214,0.0002,1.13313]
[1586125255564,101.94,6803.71,564.5,0.08214,0.0002,1.13316]
[1586125260805,101.93,6804.97,564.5,0.08237,0.0002,1.13577]
[1586125270882,101.91,6803.77,564.5,0.08209,0.0002,1.13265]
[1586125275918,101.91,6803.3,564.5,0.08198,0.0002,1.13148]
[1586125280951,101.91,6802.82,564.5,0.08188,0.0002,1.13033]
[1586125285990,101.9,6803.01,564.5,0.08191,0.0002,1.13071]
[1586125296053,101.9,6802.98,564.5,0.08188,0.0002,1.13026]
[1586125301089,101.9,6803.24,564.5,0.08193,0.0002,1.13078]
[1586125306123,101.89,6803.16,564.5,0.08191,0.0002,1.13054]
[1586125311158,101.89,6803.32,564.5,0.08193,0.0002,1.13083]
[1586125321312,101.89,6802.77,564.5,0.08181,0.0002,1.1295]
[1586125327273,101.89,6802.52,564.5,0.08176,0.0002,1.12895]
[1586125332307,101.89,6802.57,564.5,0.08177,0.0002,1.12905]
[1586125337342,101.89,6802.64,564.5,0.08178,0.0002,1.1292]
[1586125347413,101.89,6802.56,564.5,0.08177,0.0002,1.12904]
[1586125352448,101.89,6802.57,564.5,0.08176,0.0002,1.1288]
[1586125359495,101.89,6802.61,564.5,0.08176,0.0002,1.12889]
[1586125369564,101.89,6803.48,564.5,0.08193,0.0002,1.13082]
[1586125374600,101.88,6804.58,564.5,0.08214,0.0002,1.13316]
[1586125380641,101.87,6805.6,564.5,0.08233,0.0002,1.13523]
[1586125385679,101.86,6805.3,564.5,0.08224,0.0002,1.13434]
[1586125395748,101.85,6804.99,564.5,0.08215,0.0002,1.13335]
[1586125398329,101.85,6804.98,564.5,0.08215,0.0002,1.13326]
[1586125403804,101.84,6805.7,564.5,0.08227,0.0002,1.13468]
[1586125408840,101.83,6806.29,564.5,0.08237,0.0002,1.13578]
[1586125413331,101.82,6806.4,564.5,0.08236,0.0002,1.13558]
[1586125420044,101.81,6808.43,564.5,0.08273,0.0002,1.13978]
[1586125425958,101.79,6809.53,564.5,0.08291,0.0002,1.14181]
[1586125430992,101.77,6809.46,564.5,0.08285,0.0002,1.14124]
[1586125434268,101.76,6809.53,564.5,0.08284,0.0002,1.14117]
[1586125443753,101.73,6809.97,564.5,0.08286,0.0002,1.14144]
[1586125449121,101.7,6815.4,564.5,0.08389,0.0002,1.15299]
[1586125452587,101.68,6817.81,564.5,0.08433,0.0002,1.15795]
[1586125458184,101.63,6818.23,564.5,0.08431,0.0002,1.15775]
[1586125458859,101.63,6818.23,564.5,0.08431,0.0002,1.15775]
[1586125469266,101.57,6811.96,564.5,0.08291,0.0002,1.14223]
[1586125474312,101.56,6812.11,564.5,0.08289,0.0002,1.14194]
[1586125479336,101.54,6811.63,564.5,0.08276,0.0002,1.14052]
[1586125485375,101.52,6811.93,564.5,0.08278,0.0002,1.14078]
[1586125495444,101.49,6813.18,564.5,0.08296,0.0002,1.14289]
[1586125499233,101.48,6813.97,564.5,0.08309,0.0002,1.14443]
[1586125504509,101.46,6814.19,564.5,0.08309,0.0002,1.14441]
[1586125509540,101.45,6814.02,564.5,0.08302,0.0002,1.14365]
[1586125512945,101.44,6814.05,564.5,0.083,0.0002,1.14349]
[1586125518607,101.43,6808.91,564.5,0.08195,0.0002,1.13171]
[1586125525132,101.44,6806.43,564.5,0.08148,0.0002,1.12635]
[1586125530695,101.45,6806.07,564.5,0.08143,0.0002,1.12585]
[1586125545804,101.47,6806.84,564.5,0.08163,0.0002,1.12788]
[1586125548881,101.48,6806.73,564.5,0.08161,0.0002,1.12774]
[1586125554866,101.49,6805.67,564.5,0.08143,0.0002,1.12565]
[1586125564932,101.51,6804.71,564.5,0.08129,0.0002,1.12406]
[1586125569971,101.53,6804.68,564.5,0.08131,0.0002,1.12426]
[1586125576311,101.54,6804.57,564.5,0.08133,0.0002,1.12438]
[1586125580946,101.55,6804.39,564.5,0.08131,0.0002,1.1242]
[1586125591118,101.58,6804.42,564.5,0.08136,0.0002,1.1246]
[1586125596151,101.59,6804.34,564.5,0.08137,0.0002,1.12467]
[1586125601187,101.6,6804.5,564.5,0.08142,0.0002,1.12528]
[1586125606221,101.61,6804.83,564.5,0.08151,0.0002,1.12623]
[1586125616294,101.62,6804.7,564.5,0.08151,0.0002,1.12628]
[1586125621312,101.63,6804.23,564.5,0.08144,0.0002,1.12542]
[1586125626364,101.64,6804.02,564.5,0.08142,0.0002,1.12517]
[1586125631399,101.65,6803.75,564.5,0.08139,0.0002,1.1248]
[1586125642477,101.67,6804.59,564.5,0.08159,0.0002,1.12706]
[1586125648311,101.67,6804.5,564.5,0.08159,0.0002,1.12702]
[1586125653407,101.68,6804.46,564.5,0.08158,0.0002,1.1268]
[1586125660311,101.69,6804.54,564.5,0.08161,0.0002,1.12718]
[1586125665633,101.69,6804.63,564.5,0.08164,0.0002,1.12753]
[1586125668301,101.7,6804.61,564.5,0.08164,0.0002,1.12753]
[1586125673695,101.71,6801.88,564.5,0.08113,0.0002,1.12171]
[1586125673704,101.71,6801.88,564.5,0.08113,0.0002,1.12171]
[1586125674139,101.71,6801.88,564.5,0.08113,0.0002,1.12171]
[1586125674720,101.71,6801.97,564.5,0.08115,0.0002,1.12196]
[1586125675730,101.71,6801.68,564.5,0.0811,0.0002,1.12138]
[1586125683773,101.74,6801.97,564.5,0.08121,0.0002,1.12256]
[1586125690311,101.75,6802.25,564.5,0.08129,0.0002,1.12349]
[1586125695133,101.76,6802.24,564.5,0.08131,0.0002,1.12371]
[1586125696875,101.76,6800.76,564.5,0.08103,0.0002,1.1205]
[1586125702466,101.78,6799.74,564.5,0.08087,0.0002,1.11863]
[1586125707935,101.8,6799.35,564.5,0.08084,0.0002,1.11831]
[1586125712965,101.82,6799.35,564.5,0.08086,0.0002,1.11844]
[1586125717999,101.84,6798.91,564.5,0.08082,0.0002,1.11788]
[1586125723311,101.86,6798.83,564.5,0.08084,0.0002,1.11811]
[1586125729078,101.88,6798.45,564.5,0.08081,0.0002,1.11776]
[1586125739150,101.91,6798.22,564.5,0.08084,0.0002,1.11803]
[1586125744311,101.93,6798.32,564.5,0.0809,0.0002,1.11862]
[1586125749465,101.94,6798.33,564.5,0.08093,0.0002,1.11893]
[1586125755267,101.96,6798.11,564.5,0.08093,0.0002,1.11892]
[1586125760301,101.97,6799.57,564.5,0.08124,0.0002,1.12244]
[1586125765311,101.98,6799.97,564.5,0.08134,0.0002,1.12351]
[1586125770368,101.99,6800.26,564.5,0.08141,0.0002,1.12431]
[1586125781445,102.0,6800.61,564.5,0.08149,0.0002,1.12509]
[1586125786480,102.0,6801.9,564.5,0.08175,0.0002,1.12805]
[1586125787835,102.0,6801.76,564.5,0.08173,0.0002,1.12775]
[1586125789517,102.0,6802.79,564.5,0.08193,0.0002,1.13004]
[1586125795542,101.99,6804.45,564.5,0.08224,0.0002,1.13354]
[1586125806621,101.98,6802.95,564.5,0.08192,0.0002,1.12991]
[1586125806690,101.98,6802.95,564.5,0.08192,0.0002,1.12991]
[1586125807648,101.98,6801.97,564.5,0.08172,0.0002,1.12772]
[1586125813666,101.98,6801.27,564.5,0.08159,0.0002,1.12621]
[1586125818702,101.99,6800.8,564.5,0.0815,0.0002,1.12525]
[1586125829780,102.0,6800.81,564.5,0.08153,0.0002,1.12549]
[1586125836829,102.0,6800.76,564.5,0.08151,0.0002,1.12525]
[1586125838510,102.0,6800.76,564.5,0.08151,0.0002,1.12526]
[1586125841870,102.01,6799.43,564.5,0.08126,0.0002,1.12242]
[1586125843506,102.01,6793.3,564.5,0.08006,0.0002,1.10885]
[1586125853946,102.15,6780.12,564.5,0.07782,0.00019,1.08315]
[1586125854402,102.15,6780.12,564.5,0.07782,0.00019,1.08315]
[1586125856261,102.18,6780.88,564.5,0.07802,0.00019,1.08542]
[1586125858638,102.2,6778.59,564.5,0.07764,0.00019,1.08104]
[1586125860071,102.23,6777.23,564.5,0.07744,0.00019,1.07871]
[1586125865838,102.31,6773.31,564.5,0.07686,0.00019,1.07189]
[1586125875872,102.48,6768.54,564.5,0.07633,0.00019,1.06561]
[1586125879950,102.55,6769.26,564.5,0.07662,0.00019,1.06876]
[1586125879990,102.55,6769.26,564.5,0.07662,0.00019,1.06876]
[1586125881152,102.59,6766.95,564.5,0.07626,0.00019,1.06456]
[1586125887180,102.69,6768.52,564.5,0.07677,0.00019,1.07027]
[1586125892212,102.77,6768.13,564.5,0.07686,0.00019,1.07101]
[1586125896387,102.83,6769.98,564.5,0.07734,0.00019,1.07643]
[1586125898388,102.86,6771.61,564.5,0.07771,0.00019,1.08057]
[1586125909311,102.99,6771.41,564.5,0.07795,0.00019,1.0831]
[1586125911659,103.01,6771.99,564.5,0.07811,0.00019,1.08487]
[1586125914841,103.04,6772.81,564.5,0.07834,0.00019,1.08737]
[1586125925447,103.17,6765.25,564.5,0.07719,0.00019,1.07408]
[1586125930483,103.24,6766.04,564.5,0.07748,0.00019,1.0773]
[1586125932561,103.27,6765.75,564.5,0.07748,0.00019,1.07725]
[1586125938541,103.33,6771.08,564.5,0.07863,0.00019,1.09019]
[1586125948053,103.39,6775.0,564.5,0.07952,0.00019,1.10013]
[1586125953643,103.42,6773.45,564.5,0.07927,0.00019,1.09719]
[1586125963715,103.49,6770.52,564.5,0.07886,0.00019,1.09238]
[1586125973784,103.55,6771.5,564.5,0.07918,0.00019,1.09594]
[1586125978818,103.58,6772.98,564.5,0.07953,0.00019,1.09979]
[1586125988925,103.63,6770.11,564.5,0.07909,0.00019,1.09474]
[1586125998968,103.68,6769.82,564.5,0.07914,0.00019,1.09525]
[1586126005035,103.72,6768.84,564.5,0.07904,0.00019,1.09405]
[1586126011312,103.76,6768.94,564.5,0.07911,0.00019,1.09474]
[1586126017311,103.79,6768.67,564.5,0.07913,0.00019,1.09489]
[1586126023162,103.82,6768.85,564.5,0.07923,0.00019,1.09598]
[1586126028199,103.84,6768.65,564.5,0.07925,0.00019,1.0961]
[1586126033233,103.87,6768.4,564.5,0.07925,0.00019,1.09607]
[1586126038311,103.89,6769.11,564.5,0.07943,0.00019,1.09811]
[1586126054380,103.94,6770.52,564.5,0.07982,0.00019,1.10242]
[1586126059416,103.96,6770.76,564.5,0.0799,0.00019,1.10323]
[1586126064448,103.97,6772.19,564.5,0.08019,0.00019,1.10655]
[1586126079556,103.98,6770.92,564.5,0.07996,0.00019,1.10379]
[1586126082709,103.98,6769.88,564.5,0.07977,0.00019,1.10166]
[1586126088616,104.0,6769.06,564.5,0.07965,0.00019,1.10027]
[1586126092818,104.01,6769.12,564.5,0.07968,0.00019,1.10065]
[1586126098690,104.03,6769.38,564.5,0.07977,0.00019,1.10158]
[1586126108763,104.04,6772.73,564.5,0.08043,0.00019,1.10906]
[1586126113799,104.04,6769.99,564.5,0.07991,0.00019,1.10319]
[1586126118829,104.05,6769.59,564.5,0.07986,0.00019,1.10257]
[1586126128899,104.07,6770.19,564.5,0.08002,0.00019,1.10428]
[1586126133939,104.08,6771.64,564.5,0.08029,0.00019,1.10731]
[1586126138969,104.08,6772.37,564.5,0.08044,0.00019,1.10893]
[1586126149040,104.08,6770.84,564.5,0.08015,0.00019,1.10567]
[1586126154073,104.09,6770.54,564.5,0.0801,0.00019,1.10517]
[1586126159108,104.09,6772.01,564.5,0.0804,0.00019,1.10847]
[1586126169183,104.09,6772.12,564.5,0.08042,0.00019,1.10873]
[1586126174216,104.09,6772.05,564.5,0.08041,0.00019,1.10859]
[1586126179253,104.09,6771.55,564.5,0.08031,0.00019,1.10751]
[1586126184284,104.1,6770.39,564.5,0.0801,0.00019,1.1051]
[1586126194356,104.11,6772.15,564.5,0.08044,0.00019,1.10884]
[1586126199393,104.11,6772.14,564.5,0.08044,0.00019,1.10882]
[1586126204425,104.11,6772.28,564.5,0.08046,0.00019,1.10912]
[1586126209459,104.11,6772.22,564.5,0.08045,0.00019,1.10898]
[1586126219529,104.1,6773.5,564.5,0.08069,0.00019,1.11171]
[1586126224564,104.1,6773.83,564.5,0.08075,0.00019,1.11231]
[1586126229599,104.09,6774.08,564.5,0.08078,0.00019,1.11273]
[1586126239669,104.08,6774.12,564.5,0.08077,0.00019,1.11256]
[1586126244705,104.08,6774.01,564.5,0.08073,0.00019,1.1122]
[1586126251312,104.07,6774.01,564.5,0.0807,0.00019,1.11176]
[1586126261822,104.07,6770.84,564.5,0.0801,0.00019,1.10498]
[1586126266857,104.08,6771.41,564.5,0.08022,0.00019,1.10634]
[1586126271893,104.09,6770.86,564.5,0.08013,0.00019,1.10527]
[1586126276926,104.09,6771.59,564.5,0.08028,0.00019,1.10697]
[1586126288007,104.1,6771.74,564.5,0.08032,0.00019,1.10742]
[1586126293041,104.1,6771.82,564.5,0.08034,0.00019,1.10763]
[1586126298075,104.1,6770.46,564.5,0.08008,0.00019,1.10475]
[1586126308311,104.12,6770.33,564.5,0.08009,0.00019,1.10482]
[1586126314189,104.12,6769.8,564.5,0.07999,0.00019,1.10355]
[1586126319224,104.13,6769.77,564.5,0.08,0.00019,1.10367]
[1586126320959,104.13,6768.6,564.5,0.07978,0.00019,1.1012]
[1586126336343,104.18,6766.8,564.5,0.07953,0.00019,1.09828]
[1586126342371,104.19,6769.88,564.5,0.08014,0.00019,1.10518]
[1586126347416,104.19,6771.82,564.5,0.08052,0.00019,1.10941]
[1586126360541,104.18,6774.04,564.5,0.08092,0.00019,1.11399]
[1586126367562,104.15,6778.22,564.5,0.08168,0.0002,1.1226]
[1586126372596,104.13,6779.44,564.5,0.08185,0.0002,1.12444]
[1586126377628,104.11,6778.28,564.5,0.08158,0.00019,1.1214]
[1586126387697,104.07,6777.72,564.5,0.08138,0.00019,1.1193]
[1586126392732,104.05,6777.32,564.5,0.08127,0.00019,1.11808]
[1586126397768,104.04,6778.74,564.5,0.08151,0.00019,1.12083]
[1586126407837,104.0,6779.83,564.5,0.08164,0.0002,1.12232]
[1586126412876,103.98,6779.23,564.5,0.08148,0.0002,1.1206]
[1586126417912,103.96,6779.27,564.5,0.08145,0.00019,1.1203]
[1586126422944,103.95,6779.49,564.5,0.08146,0.0002,1.12043]
[1586126427982,103.93,6779.49,564.5,0.08143,0.00019,1.12006]
[1586126438052,103.9,6779.34,564.5,0.08132,0.00019,1.11883]
[1586126443311,103.89,6779.29,564.5,0.08128,0.00019,1.11844]
[1586126449311,103.88,6779.32,564.5,0.08126,0.00019,1.11818]
[1586126460207,103.85,6781.12,564.5,0.08154,0.0002,1.12141]
[1586126466245,103.83,6781.29,564.5,0.08153,0.0002,1.12137]
[1586126471280,103.81,6781.48,564.5,0.08154,0.0002,1.12143]
[1586126476311,103.8,6781.24,564.5,0.08146,0.0002,1.12056]
[1586126479109,103.79,6781.5,564.5,0.0815,0.0002,1.12106]
[1586126485311,103.77,6781.4,564.5,0.08143,0.0002,1.12031]
[1586126490414,103.76,6778.29,564.5,0.08081,0.00019,1.11333]
[1586126495449,103.76,6777.08,564.5,0.08055,0.00019,1.11041]
[1586126500486,103.77,6775.73,564.5,0.0803,0.00019,1.10756]
[1586126511566,103.78,6776.13,564.5,0.08041,0.00019,1.10875]
[1586126516599,103.79,6776.47,564.5,0.08048,0.00019,1.10957]
[1586126521630,103.79,6777.03,564.5,0.0806,0.00019,1.11086]
[1586126526667,103.79,6778.0,564.5,0.08078,0.00019,1.11296]
[1586126536736,103.78,6776.82,564.5,0.08055,0.00019,1.11031]
[1586126541770,103.79,6776.77,564.5,0.08054,0.00019,1.11025]
[1586126546807,103.79,6776.93,564.5,0.08058,0.00019,1.11066]
[1586126551840,103.79,6778.62,564.5,0.08089,0.00019,1.11405]
[1586126562919,103.78,6779.52,564.5,0.08104,0.00019,1.11575]
[1586126567955,103.77,6780.69,564.5,0.08125,0.00019,1.11814]
[1586126575003,103.76,6780.64,564.5,0.08121,0.00019,1.11774]
[1586126585075,103.73,6782.46,564.5,0.08151,0.0002,1.12116]
[1586126590109,103.72,6782.94,564.5,0.08157,0.0002,1.12188]
[1586126595144,103.71,6778.95,564.5,0.08077,0.00019,1.11292]
[1586126600181,103.71,6778.05,564.5,0.0806,0.00019,1.11094]
[1586126611262,103.71,6778.03,564.5,0.08059,0.00019,1.11075]
[1586126616293,103.71,6778.99,564.5,0.08078,0.00019,1.11285]
[1586126621327,103.71,6780.02,564.5,0.08097,0.00019,1.11504]
[1586126633412,103.7,6780.29,564.5,0.081,0.00019,1.11537]
[1586126638446,103.69,6778.99,564.5,0.08074,0.00019,1.11247]
[1586126648518,103.7,6777.85,564.5,0.08053,0.00019,1.11008]
[1586126658588,103.7,6780.23,564.5,0.08099,0.00019,1.11532]
[1586126663620,103.7,6780.59,564.5,0.08105,0.00019,1.116]
[1586126668659,103.69,6780.62,564.5,0.08105,0.00019,1.11594]
[1586126678726,103.69,6779.53,564.5,0.08081,0.00019,1.11317]
[1586126683761,103.68,6779.83,564.5,0.08086,0.00019,1.11379]
[1586126688799,103.68,6779.97,564.5,0.08088,0.00019,1.11403]
[1586126693834,103.68,6780.2,564.5,0.08092,0.00019,1.11447]
[1586126698867,103.68,6780.25,564.5,0.08092,0.00019,1.11452]
[1586126708941,103.67,6779.54,564.5,0.08078,0.00019,1.11287]
[1586126713976,103.67,6782.84,564.5,0.08142,0.0002,1.12007]
[1586126719014,103.66,6784.81,564.5,0.08177,0.0002,1.12405]
[1586126729079,103.61,6786.53,564.5,0.08201,0.0002,1.12683]
[1586126734116,103.59,6789.01,564.5,0.08243,0.0002,1.13144]
[1586126740159,103.55,6789.6,564.5,0.08247,0.0002,1.13198]
[1586126746203,103.52,6789.58,564.5,0.08239,0.0002,1.13118]
[1586126756268,103.48,6786.36,564.5,0.08167,0.0002,1.12315]
[1586126761312,103.46,6786.26,564.5,0.08162,0.0002,1.12262]
[1586126767311,103.45,6786.22,564.5,0.08158,0.0002,1.12219]
[1586126773311,103.44,6786.24,564.5,0.08155,0.0002,1.12191]
[1586126779311,103.42,6786.24,564.5,0.08152,0.0002,1.12164]
[1586126785311,103.41,6785.99,564.5,0.08145,0.0002,1.1208]
[1586126791311,103.4,6785.86,564.5,0.08138,0.0002,1.11999]
[1586126797311,103.39,6785.81,564.5,0.08135,0.0002,1.11967]
[1586126807626,103.39,6779.4,564.5,0.0801,0.00019,1.10563]
[1586126807891,103.39,6779.4,564.5,0.0801,0.00019,1.10563]
[1586126809724,103.4,6780.48,564.5,0.08032,0.00019,1.10812]
[1586126815685,103.41,6781.56,564.5,0.08056,0.00019,1.11079]
[1586126820718,103.41,6782.99,564.5,0.08085,0.00019,1.11402]
[1586126830790,103.4,6786.23,564.5,0.08146,0.0002,1.12087]
[1586126835822,103.38,6789.71,564.5,0.0821,0.0002,1.12812]
[1586126840860,103.36,6790.67,564.5,0.08225,0.0002,1.12977]
[1586126850929,103.32,6791.0,564.5,0.0822,0.0002,1.12939]
[1586126855964,103.29,6790.9,564.5,0.08212,0.0002,1.12841]
[1586126860999,103.28,6789.08,564.5,0.08173,0.0002,1.12405]
[1586126866036,103.27,6789.96,564.5,0.08187,0.0002,1.12568]
[1586126876102,103.23,6793.23,564.5,0.08243,0.0002,1.13206]
[1586126881137,103.2,6793.76,564.5,0.08249,0.0002,1.13267]
[1586126886177,103.18,6793.41,564.5,0.08236,0.0002,1.13136]
[1586126892800,103.16,6791.01,564.5,0.08184,0.0002,1.12557]
[1586126901285,103.14,6791.16,564.5,0.08182,0.0002,1.12537]
[1586126911350,103.1,6794.44,564.5,0.08237,0.0002,1.13152]
[1586126916387,103.08,6794.16,564.5,0.08227,0.0002,1.13042]
[1586126926455,103.06,6789.92,564.5,0.08138,0.0002,1.12054]
[1586126931491,103.05,6789.68,564.5,0.08133,0.0002,1.11994]
[1586126936524,103.05,6789.26,564.5,0.08124,0.0002,1.11895]
[1586126941563,103.05,6789.41,564.5,0.08127,0.0002,1.11925]
[1586126950658,103.03,6793.71,564.5,0.08208,0.0002,1.12839]
[1586126956666,103.02,6793.84,564.5,0.08207,0.0002,1.12827]
[1586126961701,103.0,6793.62,564.5,0.08199,0.0002,1.12744]
[1586126970700,102.99,6791.41,564.5,0.08152,0.0002,1.12217]
[1586126976811,102.98,6791.2,564.5,0.08145,0.0002,1.12131]
[1586126981842,102.98,6791.63,564.5,0.08152,0.0002,1.12215]
[1586126986879,102.97,6791.37,564.5,0.08146,0.0002,1.12147]
[1586126991913,102.97,6791.22,564.5,0.08142,0.0002,1.12107]
[1586127001984,102.96,6791.01,564.5,0.08137,0.0002,1.12046]
[1586127007018,102.96,6789.19,564.5,0.08101,0.0002,1.11644]
[1586127012055,102.96,6788.82,564.5,0.08095,0.0002,1.11573]
[1586127017086,102.97,6788.45,564.5,0.08089,0.0002,1.11505]
[1586127027167,102.98,6787.61,564.5,0.08075,0.0002,1.11348]
[1586127032195,102.99,6786.77,564.5,0.08059,0.0002,1.11159]
[1586127037229,103.0,6788.23,564.5,0.0809,0.0002,1.11503]
[1586127042265,103.0,6790.71,564.5,0.08139,0.0002,1.12053]
[1586127048307,103.0,6791.06,564.5,0.08145,0.0002,1.1212]
[1586127054353,102.99,6791.47,564.5,0.08151,0.0002,1.12196]
[1586127059380,102.99,6788.58,564.5,0.08094,0.0002,1.11555]
[1586127064417,103.0,6787.41,564.5,0.08073,0.0002,1.11311]
[1586127069451,103.01,6786.95,564.5,0.08066,0.0002,1.11232]
[1586127079523,103.02,6787.49,564.5,0.0808,0.0002,1.11389]
[1586127084558,103.03,6786.99,564.5,0.08072,0.0002,1.11298]
[1586127089590,103.04,6788.42,564.5,0.08102,0.0002,1.11629]
[1586127099662,103.04,6789.39,564.5,0.0812,0.0002,1.11822]
[1586127104699,103.04,6789.35,564.5,0.08119,0.0002,1.11813]
[1586127109733,103.04,6788.27,564.5,0.08098,0.0002,1.11579]
[1586127120810,103.06,6787.76,564.5,0.08091,0.0002,1.11494]
[1586127125847,103.06,6790.37,564.5,0.08142,0.0002,1.12067]
[1586127130880,103.05,6790.62,564.5,0.08146,0.0002,1.12114]
[1586127135919,103.05,6790.71,564.5,0.08146,0.0002,1.12123]
[1586127140950,103.04,6790.73,564.5,0.08146,0.0002,1.12117]
[1586127146993,103.04,6790.47,564.5,0.0814,0.0002,1.12048]
[1586127152028,103.03,6790.47,564.5,0.08137,0.0002,1.12013]
[1586127157064,103.03,6790.58,564.5,0.08139,0.0002,1.1203]
[1586127162099,103.03,6790.39,564.5,0.08134,0.0002,1.11982]
[1586127172311,103.03,6788.79,564.5,0.08103,0.0002,1.11632]
[1586127178311,103.03,6788.66,564.5,0.08101,0.0002,1.11613]
[1586127184253,103.04,6788.95,564.5,0.08109,0.0002,1.11691]
[1586127190296,103.04,6790.74,564.5,0.08143,0.0002,1.12083]
[1586127196311,103.03,6790.96,564.5,0.08147,0.0002,1.12121]
[1586127201371,103.03,6791.28,564.5,0.08152,0.0002,1.12178]
[1586127206409,103.02,6791.66,564.5,0.08158,0.0002,1.12249]
[1586127211442,103.02,6791.54,564.5,0.08152,0.0002,1.12181]
[1586127222519,103.01,6791.61,564.5,0.08151,0.0002,1.12172]
[1586127227555,103.0,6791.51,564.5,0.08148,0.0002,1.1214]
[1586127232593,103.0,6791.48,564.5,0.08147,0.0002,1.12122]
[1586127237627,103.0,6789.86,564.5,0.08115,0.0002,1.11763]
[1586127250311,103.01,6788.69,564.5,0.08094,0.0002,1.11532]
[1586127255749,103.01,6788.61,564.5,0.08094,0.0002,1.11525]
[1586127260785,103.02,6788.67,564.5,0.08096,0.0002,1.11548]
[1586127266826,103.02,6788.7,564.5,0.08098,0.0002,1.11567]
[1586127271866,103.03,6788.97,564.5,0.08102,0.0002,1.11607]
[1586127277311,103.03,6788.91,564.5,0.08102,0.0002,1.11603]
[1586127282531,103.03,6788.52,564.5,0.08095,0.0002,1.11525]
[1586127289311,103.04,6788.6,564.5,0.08098,0.0002,1.11557]
[1586127295026,103.04,6788.74,564.5,0.08101,0.0002,1.11597]
[1586127300064,103.05,6788.87,564.5,0.08105,0.0002,1.11633]
[1586127305095,103.05,6788.98,564.5,0.08107,0.0002,1.11662]
[1586127310130,103.05,6791.42,564.5,0.08155,0.0002,1.122]
[1586127320202,103.03,6791.62,564.5,0.08156,0.0002,1.12211]
[1586127325234,103.03,6790.69,564.5,0.08137,0.0002,1.11994]
[1586127330272,103.03,6790.9,564.5,0.0814,0.0002,1.12036]
[1586127340311,103.02,6791.12,564.5,0.08142,0.0002,1.12044]
[1586127345376,103.02,6791.57,564.5,0.0815,0.0002,1.12134]
[1586127350410,103.01,6791.75,564.5,0.08152,0.0002,1.12162]
[1586127355447,103.01,6791.63,564.5,0.08149,0.0002,1.12126]
[1586127360483,103.0,6791.6,564.5,0.08147,0.0002,1.12109]
[1586127370550,103.0,6791.91,564.5,0.08151,0.0002,1.12158]
[1586127375586,102.99,6792.02,564.5,0.08152,0.0002,1.12171]
[1586127381626,102.98,6792.02,564.5,0.08151,0.0002,1.12158]
[1586127391696,102.97,6792.88,564.5,0.08164,0.0002,1.12296]
[1586127396733,102.97,6792.92,564.5,0.08163,0.0002,1.12291]
[1586127403311,102.96,6793.25,564.5,0.08168,0.0002,1.12345]
[1586127408817,102.95,6793.21,564.5,0.08165,0.0002,1.12317]
[1586127421312,102.93,6794.51,564.5,0.08187,0.0002,1.12558]
[1586127426941,102.92,6795.08,564.5,0.08195,0.0002,1.12657]
[1586127432910,102.91,6796.3,564.5,0.08217,0.0002,1.12905]
[1586127438020,102.89,6797.39,564.5,0.08234,0.0002,1.13095]
[1586127445071,102.86,6797.55,564.5,0.08232,0.0002,1.13074]
[1586127451313,102.84,6797.8,564.5,0.0823,0.0002,1.13055]
[1586127457151,102.82,6797.93,564.5,0.08228,0.0002,1.13039]
[1586127467225,102.79,6799.63,564.5,0.08254,0.0002,1.1333]
[1586127472259,102.77,6799.53,564.5,0.08248,0.0002,1.13264]
[1586127477295,102.75,6799.52,564.5,0.08243,0.0002,1.1322]
[1586127487364,102.71,6799.43,564.5,0.08234,0.0002,1.13125]
[1586127493311,102.7,6799.48,564.5,0.08231,0.0002,1.13093]
[1586127498440,102.68,6799.72,564.5,0.08233,0.0002,1.13112]
[1586127502704,102.67,6799.77,564.5,0.08231,0.0002,1.13095]
[1586127508510,102.65,6799.92,564.5,0.0823,0.0002,1.13088]
[1586127513545,102.64,6799.98,564.5,0.08226,0.0002,1.13042]
[1586127518577,102.62,6800.32,564.5,0.0823,0.0002,1.13087]
[1586127528648,102.59,6801.11,564.5,0.08239,0.0002,1.13188]
[1586127528787,102.59,6801.11,564.5,0.08239,0.0002,1.13188]
[1586127534672,102.57,6803.05,564.5,0.08273,0.0002,1.13579]
[1586127539726,102.55,6806.24,564.5,0.08331,0.0002,1.14227]
[1586127539753,102.55,6806.24,564.5,0.08331,0.0002,1.14227]
[1586127542581,102.53,6807.58,564.5,0.08355,0.0002,1.14498]
[1586127544794,102.51,6804.93,564.5,0.08297,0.0002,1.13859]
[1586127548343,102.5,6804.53,564.5,0.08286,0.0002,1.13736]
[1586127558864,102.47,6800.55,564.5,0.08201,0.0002,1.12788]
[1586127564899,102.46,6800.5,564.5,0.08198,0.0002,1.12757]
[1586127568987,102.46,6800.19,564.5,0.08191,0.0002,1.12677]
[1586127580006,102.43,6804.38,564.5,0.08266,0.0002,1.13517]
[1586127585045,102.41,6805.14,564.5,0.08277,0.0002,1.13645]
[1586127587090,102.4,6805.75,564.5,0.08288,0.0002,1.13764]
[1586127587093,102.4,6805.75,564.5,0.08288,0.0002,1.13764]
[1586127593097,102.38,6807.02,564.5,0.08307,0.0002,1.13988]
[1586127598133,102.36,6807.41,564.5,0.0831,0.0002,1.1402]
[1586127607858,102.31,6808.02,564.5,0.08312,0.0002,1.14055]
[1586127621075,102.22,6813.08,564.5,0.08395,0.0002,1.14991]
[1586127631364,102.14,6813.78,564.5,0.08389,0.0002,1.14931]
[1586127636404,102.11,6813.58,564.5,0.08377,0.0002,1.14809]
[1586127639957,102.09,6814.02,564.5,0.08381,0.0002,1.1486]
[1586127645462,102.05,6813.87,564.5,0.0837,0.0002,1.14737]
[1586127650497,102.02,6813.78,564.5,0.08361,0.0002,1.14646]
[1586127652864,102.01,6813.47,564.5,0.08352,0.0002,1.1455]
[1586127660036,101.98,6809.01,564.5,0.08257,0.0002,1.13491]
[1586127665602,101.98,6806.71,564.5,0.08209,0.0002,1.12962]
[1586127666043,101.98,6806.71,564.5,0.08209,0.0002,1.12962]
[1586127671650,101.97,6808.72,564.5,0.08248,0.0002,1.13392]
[1586127681714,101.94,6811.08,564.5,0.08289,0.0002,1.13856]
[1586127691784,101.91,6808.78,564.5,0.08235,0.0002,1.13251]
[1586127693528,101.91,6808.18,564.5,0.08223,0.0002,1.13112]
[1586127694823,101.91,6805.71,564.5,0.08173,0.0002,1.12558]
[1586127698863,101.91,6806.01,564.5,0.0818,0.0002,1.12634]
[1586127699855,101.92,6805.9,564.5,0.08178,0.0002,1.1261]
[1586127700880,101.92,6806.02,564.5,0.0818,0.0002,1.12638]
[1586127701882,101.92,6805.85,564.5,0.08177,0.0002,1.12601]
[1586127707897,101.92,6805.1,564.5,0.08164,0.0002,1.1245]
[1586127710954,101.93,6806.38,564.5,0.0819,0.0002,1.12742]
[1586127716960,101.93,6805.79,564.5,0.08178,0.0002,1.12615]
[1586127716986,101.93,6805.79,564.5,0.08178,0.0002,1.12615]
[1586127719904,101.93,6805.05,564.5,0.08164,0.0002,1.12453]
[1586127730048,101.95,6803.14,564.5,0.0813,0.0002,1.12072]
[1586127735085,101.96,6802.16,564.5,0.08114,0.0002,1.11884]
[1586127740120,101.98,6801.87,564.5,0.08111,0.0002,1.1185]
[1586127745155,101.99,6801.24,564.5,0.08102,0.0002,1.11746]
[1586127750191,102.01,6801.04,564.5,0.08102,0.0002,1.11739]
[1586127760262,102.04,6799.75,564.5,0.08082,0.0002,1.11507]
[1586127761941,102.04,6799.75,564.5,0.08082,0.0002,1.11507]
[1586127768317,102.07,6798.41,564.5,0.08063,0.0002,1.11286]
[1586127769305,102.07,6798.41,564.5,0.08063,0.0002,1.11286]
[1586127779396,102.13,6797.29,564.5,0.08052,0.0002,1.11154]
[1586127784428,102.15,6796.99,564.5,0.08051,0.0002,1.11139]
[1586127789464,102.17,6796.78,564.5,0.08052,0.0002,1.11143]
[1586127795507,102.2,6796.72,564.5,0.08057,0.0002,1.11191]
[1586127800540,102.22,6796.5,564.5,0.08057,0.0002,1.11193]
[1586127810615,102.25,6798.75,564.5,0.08109,0.0002,1.11772]
[1586127815651,102.26,6800.48,564.5,0.08144,0.0002,1.12155]
[1586127821694,102.27,6802.1,564.5,0.08177,0.0002,1.12524]
[1586127831764,102.27,6802.13,564.5,0.08177,0.0002,1.12525]
[1586127843206,102.27,6800.35,564.5,0.08144,0.0002,1.12148]
[1586127851901,102.29,6798.83,564.5,0.08117,0.0002,1.11843]
[1586127852191,102.29,6798.83,564.5,0.08117,0.0002,1.11843]
[1586127857948,102.3,6798.3,564.5,0.08109,0.0002,1.11754]
[1586127862977,102.31,6798.16,564.5,0.0811,0.0002,1.11756]
[1586127868013,102.32,6800.15,564.5,0.0815,0.0002,1.12214]
[1586127871444,102.32,6800.57,564.5,0.08157,0.0002,1.12282]
[1586127882115,102.32,6801.11,564.5,0.08168,0.0002,1.12404]
[1586127888157,102.33,6800.8,564.5,0.08162,0.0002,1.12338]
[1586127889329,102.33,6800.78,564.5,0.08162,0.0002,1.12334]
[1586127889934,102.33,6800.78,564.5,0.08162,0.0002,1.12334]
[1586127898225,102.32,6803.04,564.5,0.08206,0.0002,1.12831]
[1586127905663,102.31,6802.64,564.5,0.08196,0.0002,1.12722]
[1586127914033,102.32,6798.79,564.5,0.08121,0.0002,1.11877]
[1586127919206,102.33,6798.24,564.5,0.08112,0.0002,1.11779]
[1586127929445,102.35,6799.47,564.5,0.08141,0.0002,1.12094]
[1586127935482,102.35,6799.92,564.5,0.08149,0.0002,1.12178]
[1586127941527,102.36,6797.52,564.5,0.08104,0.0002,1.1167]
[1586127946567,102.37,6798.68,564.5,0.08129,0.0002,1.11952]
[1586127956632,102.39,6798.01,564.5,0.08119,0.0002,1.11832]
[1586127961663,102.4,6797.77,564.5,0.08116,0.0002,1.11801]
[1586127966699,102.4,6797.51,564.5,0.08113,0.0002,1.11764]
[1586127971736,102.41,6800.5,564.5,0.08174,0.0002,1.12442]
[1586127977442,102.41,6801.84,564.5,0.082,0.0002,1.12733]
[1586127982814,102.4,6805.32,564.5,0.08267,0.0002,1.13487]
[1586127987846,102.38,6805.87,564.5,0.08274,0.0002,1.13566]
[1586127992883,102.37,6804.71,564.5,0.08245,0.0002,1.13245]
[1586127994543,102.36,6804.01,564.5,0.0823,0.0002,1.13078]
[1586127999930,102.35,6801.57,564.5,0.0818,0.0002,1.12522]
[1586128001854,102.35,6801.53,564.5,0.0818,0.0002,1.12513]
[1586128017054,102.37,6797.95,564.5,0.08111,0.0002,1.11742]
[1586128029136,102.39,6798.41,564.5,0.08125,0.0002,1.11896]
[1586128034171,102.4,6798.28,564.5,0.08125,0.0002,1.11889]
[1586128039209,102.4,6798.35,564.5,0.08128,0.0002,1.11921]
[1586128049274,102.42,6798.23,564.5,0.08128,0.0002,1.11927]
[1586128054311,102.42,6798.79,564.5,0.08139,0.0002,1.12036]
[1586128059346,102.43,6798.84,564.5,0.08141,0.0002,1.12058]
[1586128064381,102.43,6798.47,564.5,0.08135,0.0002,1.11987]
[1586128068517,102.44,6798.47,564.5,0.08136,0.0002,1.11997]
[1586128079490,102.46,6796.86,564.5,0.08109,0.0002,1.11689]
[1586128084520,102.47,6799.28,564.5,0.08158,0.0002,1.1224]
[1586128089557,102.47,6799.29,564.5,0.08158,0.0002,1.12246]
[1586128099626,102.47,6799.33,564.5,0.0816,0.0002,1.1226]
[1586128104662,102.47,6799.36,564.5,0.0816,0.0002,1.12268]
[1586128109708,102.47,6799.26,564.5,0.08158,0.0002,1.12246]
[1586128119775,102.48,6796.76,564.5,0.0811,0.0002,1.11693]
[1586128124812,102.49,6796.94,564.5,0.08115,0.0002,1.11753]
[1586128129846,102.5,6796.19,564.5,0.08103,0.0002,1.11608]
[1586128139918,102.52,6797.09,564.5,0.08125,0.0002,1.1185]
[1586128144951,102.52,6798.32,564.5,0.0815,0.0002,1.12132]
[1586128149986,102.52,6798.92,564.5,0.08162,0.0002,1.12268]
[1586128156030,102.52,6798.87,564.5,0.08161,0.0002,1.12257]
[1586128161714,102.52,6798.26,564.5,0.08149,0.0002,1.12122]
[1586128167106,102.53,6796.41,564.5,0.08114,0.0002,1.11729]
[1586128168711,102.53,6796.3,564.5,0.08112,0.0002,1.11711]
[1586128179190,102.55,6796.06,564.5,0.0811,0.0002,1.11674]
[1586128189259,102.57,6796.09,564.5,0.08115,0.0002,1.1172]
[1586128194295,102.58,6795.98,564.5,0.08114,0.0002,1.11714]
[1586128199326,102.59,6796.08,564.5,0.08118,0.0002,1.11754]
[1586128204362,102.59,6796.47,564.5,0.08127,0.0002,1.11859]
[1586128210472,102.6,6796.84,564.5,0.08136,0.0002,1.11953]
[1586128219468,102.61,6796.93,564.5,0.08139,0.0002,1.11987]
[1586128224506,102.61,6796.89,564.5,0.08139,0.0002,1.11985]
[1586128229542,102.61,6797.0,564.5,0.08142,0.0002,1.12016]
[1586128232600,102.61,6797.01,564.5,0.0814,0.0002,1.11995]
[1586128239611,102.61,6798.39,564.5,0.08168,0.0002,1.12303]
[1586128244646,102.61,6799.0,564.5,0.08179,0.0002,1.12432]
[1586128249678,102.61,6798.67,564.5,0.08172,0.0002,1.12352]
[1586128251123,102.61,6798.35,564.5,0.08166,0.0002,1.1228]
[1586128252293,102.61,6798.16,564.5,0.08162,0.0002,1.12237]
[1586128262771,102.61,6797.78,564.5,0.08154,0.0002,1.12154]
[1586128268812,102.61,6798.33,564.5,0.08165,0.0002,1.12274]
[1586128274855,102.61,6798.33,564.5,0.08165,0.0002,1.12269]
[1586128279893,102.6,6798.38,564.5,0.08165,0.0002,1.12277]
[1586128289958,102.6,6798.42,564.5,0.08166,0.0002,1.1228]
[1586128294994,102.6,6798.41,564.5,0.08163,0.0002,1.12248]
[1586128296346,102.6,6798.42,564.5,0.08164,0.0002,1.12249]
[1586128307433,102.56,6806.06,564.5,0.08307,0.0002,1.13864]
[1586128313122,102.54,6803.98,564.5,0.0826,0.0002,1.13344]
[1586128318155,102.52,6803.01,564.5,0.08238,0.0002,1.13094]
[1586128323189,102.51,6803.39,564.5,0.08243,0.0002,1.13151]
[1586128328225,102.5,6804.54,564.5,0.08262,0.0002,1.13371]
[1586128338300,102.47,6804.2,564.5,0.08249,0.0002,1.13228]
[1586128343329,102.45,6804.05,564.5,0.08243,0.0002,1.13162]
[1586128348370,102.44,6804.03,564.5,0.08239,0.0002,1.13129]
[1586128360478,102.43,6797.11,564.5,0.08098,0.0002,1.11542]
[1586128366198,102.44,6796.23,564.5,0.08084,0.0002,1.11378]
[1586128372311,102.46,6796.11,564.5,0.08086,0.0002,1.11396]
[1586128377570,102.48,6795.99,564.5,0.08087,0.0002,1.11406]
[1586128387640,102.5,6796.65,564.5,0.08104,0.0002,1.11593]
[1586128392676,102.51,6796.99,564.5,0.08113,0.0002,1.11693]
[1586128397713,102.52,6796.99,564.5,0.08115,0.0002,1.11714]
[1586128408311,102.53,6796.69,564.5,0.08113,0.0002,1.1169]
[1586128413821,102.55,6796.54,564.5,0.08111,0.0002,1.11652]
[1586128418858,102.55,6794.68,564.5,0.08076,0.0002,1.11262]
[1586128421605,102.56,6794.78,564.5,0.08079,0.0002,1.11298]
[1586128426911,102.59,6790.64,564.5,0.08004,0.0002,1.10442]
[1586128428955,102.6,6790.7,564.5,0.08007,0.0002,1.1048]
[1586128439998,102.66,6788.86,564.5,0.07986,0.00019,1.10225]
[1586128445039,102.69,6790.17,564.5,0.08018,0.0002,1.10584]
[1586128450311,102.72,6790.17,564.5,0.08023,0.0002,1.10638]
[1586128462311,102.77,6790.08,564.5,0.08033,0.0002,1.10737]
[1586128468311,102.79,6790.08,564.5,0.08038,0.0002,1.10791]
[1586128474243,102.81,6790.21,564.5,0.08044,0.0002,1.10842]
[1586128480282,102.83,6790.07,564.5,0.08045,0.0002,1.10859]
[1586128490355,102.87,6790.11,564.5,0.08054,0.0002,1.10946]
[1586128493679,102.88,6790.18,564.5,0.08057,0.0002,1.10982]
[1586128499415,102.89,6794.63,564.5,0.08147,0.0002,1.11986]
[1586128510311,102.88,6795.24,564.5,0.08158,0.0002,1.12108]
[1586128510472,102.88,6795.24,564.5,0.08158,0.0002,1.12108]
[1586128516311,102.88,6795.26,564.5,0.08157,0.0002,1.12105]
[1586128521571,102.88,6794.9,564.5,0.0815,0.0002,1.12019]
[1586128528301,102.88,6792.28,564.5,0.08099,0.0002,1.11453]
[1586128533653,102.89,6790.35,564.5,0.08062,0.0002,1.1103]
[1586128538690,102.91,6790.74,564.5,0.08073,0.0002,1.1115]
[1586128548760,102.93,6790.62,564.5,0.08075,0.0002,1.11171]
[1586128554804,102.94,6790.03,564.5,0.08067,0.0002,1.11077]
[1586128559835,102.96,6790.04,564.5,0.0807,0.0002,1.11107]
[1586128564875,102.97,6790.23,564.5,0.08076,0.0002,1.11175]
[1586128569903,102.98,6791.87,564.5,0.08111,0.0002,1.11561]
[1586128573005,102.98,6792.19,564.5,0.08118,0.0002,1.11635]
[1586128578971,102.98,6793.23,564.5,0.08138,0.0002,1.11866]
[1586128584004,102.98,6794.01,564.5,0.08153,0.0002,1.12033]
[1586128591312,102.98,6794.24,564.5,0.08155,0.0002,1.12047]
[1586128603140,102.97,6794.12,564.5,0.08151,0.0002,1.12003]
[1586128608171,102.97,6791.78,564.5,0.08105,0.0002,1.11484]
[1586128613208,102.97,6790.29,564.5,0.08077,0.0002,1.11174]
[1586128618241,102.98,6790.69,564.5,0.08087,0.0002,1.11286]
[1586128630311,103.0,6790.75,564.5,0.08093,0.0002,1.11342]
[1586128635361,103.01,6792.03,564.5,0.08119,0.0002,1.11636]
[1586128640397,103.01,6792.98,564.5,0.08138,0.0002,1.11849]
[1586128650468,103.0,6793.48,564.5,0.08145,0.0002,1.11934]
[1586128655501,103.0,6792.4,564.5,0.08122,0.0002,1.11668]
[1586128656837,103.0,6792.06,564.5,0.08116,0.0002,1.11596]
[1586128663173,103.0,6791.09,564.5,0.08097,0.0002,1.11389]
[1586128668591,103.01,6790.77,564.5,0.08094,0.0002,1.11344]
[1586128668615,103.01,6790.77,564.5,0.08094,0.0002,1.11344]
[1586128674632,103.02,6790.78,564.5,0.08096,0.0002,1.11365]
[1586128679672,103.03,6791.03,564.5,0.08102,0.0002,1.11435]
[1586128684707,103.04,6790.79,564.5,0.08098,0.0002,1.11395]
[1586128689737,103.04,6791.07,564.5,0.08105,0.0002,1.1147]
[1586128699809,103.05,6791.66,564.5,0.08119,0.0002,1.11619]
[1586128701329,103.05,6791.88,564.5,0.08123,0.0002,1.11668]
[1586128706859,103.05,6792.24,564.5,0.0813,0.0002,1.11751]
[1586128711894,103.05,6792.21,564.5,0.08128,0.0002,1.11718]
[1586128721967,103.05,6792.35,564.5,0.08131,0.0002,1.11753]
[1586128726997,103.05,6792.12,564.5,0.08127,0.0002,1.11703]
[1586128732036,103.06,6790.26,564.5,0.08091,0.0002,1.11302]
[1586128737068,103.06,6789.78,564.5,0.08083,0.0002,1.11212]
[1586128747311,103.08,6789.6,564.5,0.08083,0.0002,1.1121]
[1586128753311,103.09,6789.56,564.5,0.08085,0.0002,1.11224]
[1586128759311,103.1,6789.24,564.5,0.08081,0.0002,1.11176]
[1586128761686,103.1,6789.24,564.5,0.08081,0.0002,1.11176]
[1586128767279,103.12,6786.78,564.5,0.08037,0.00019,1.10681]
[1586128772313,103.14,6786.4,564.5,0.08031,0.00019,1.10608]
[1586128782385,103.17,6786.6,564.5,0.08042,0.0002,1.10724]
[1586128792457,103.2,6786.7,564.5,0.0805,0.0002,1.10809]
[1586128797488,103.21,6787.01,564.5,0.08059,0.0002,1.10905]
[1586128798204,103.21,6787.01,564.5,0.08059,0.0002,1.10905]
[1586128803531,103.23,6785.0,564.5,0.08024,0.00019,1.10507]
[1586128808567,103.25,6784.17,564.5,0.08012,0.00019,1.10369]
[1586128809818,103.25,6784.16,564.5,0.08012,0.00019,1.10375]
[1586128820614,103.28,6787.49,564.5,0.08083,0.0002,1.11167]
[1586128826698,103.29,6787.23,564.5,0.0808,0.0002,1.11129]
[1586128832738,103.3,6786.42,564.5,0.08065,0.0002,1.10947]
[1586128837770,103.3,6786.32,564.5,0.08065,0.0002,1.10945]
[1586128844289,103.32,6786.09,564.5,0.08063,0.0002,1.1092]
[1586128849854,103.33,6784.29,564.5,0.08031,0.00019,1.10558]
[1586128854890,103.35,6781.83,564.5,0.07987,0.00019,1.10062]
[1586128859925,103.37,6783.16,564.5,0.08017,0.00019,1.104]
[1586128864678,103.38,6783.76,564.5,0.08032,0.00019,1.10568]
[1586128870311,103.4,6785.72,564.5,0.08073,0.0002,1.11024]
[1586128876036,103.4,6785.86,564.5,0.08077,0.0002,1.11066]
[1586128881069,103.41,6786.06,564.5,0.08082,0.0002,1.11124]
[1586128887113,103.41,6786.75,564.5,0.08097,0.0002,1.11284]
[1586128897185,103.42,6786.76,564.5,0.08096,0.0002,1.11272]
[1586128902222,103.42,6786.6,564.5,0.08094,0.0002,1.11244]
[1586128903134,103.42,6786.6,564.5,0.08094,0.0002,1.11244]
[1586128908262,103.42,6790.37,564.5,0.08167,0.0002,1.12068]
[1586128917604,103.4,6791.77,564.5,0.0819,0.0002,1.12324]
[1586128923365,103.38,6792.38,564.5,0.08198,0.0002,1.12415]
[1586128928399,103.36,6792.24,564.5,0.08192,0.0002,1.12353]
[1586128933434,103.35,6792.24,564.5,0.08189,0.0002,1.12319]
[1586128943506,103.32,6792.87,564.5,0.08195,0.0002,1.12393]
[1586128948542,103.31,6792.79,564.5,0.0819,0.0002,1.12345]
[1586128953579,103.3,6792.57,564.5,0.08182,0.0002,1.12244]
[1586128958612,103.28,6792.3,564.5,0.08174,0.0002,1.1216]
[1586128968683,103.27,6791.04,564.5,0.08145,0.0002,1.11839]
[1586128973721,103.26,6790.22,564.5,0.08129,0.0002,1.11653]
[1586128978750,103.26,6789.75,564.5,0.08119,0.0002,1.1155]
[1586128983790,103.26,6791.55,564.5,0.08154,0.0002,1.11942]
[1586128988824,103.25,6792.47,564.5,0.08171,0.0002,1.12127]
[1586128998893,103.24,6790.49,564.5,0.08129,0.0002,1.11659]
[1586129003930,103.24,6790.63,564.5,0.08131,0.0002,1.11686]
[1586129008965,103.24,6791.09,564.5,0.0814,0.0002,1.11784]
[1586129019033,103.23,6790.98,564.5,0.08134,0.0002,1.11718]
[1586129025075,103.23,6790.78,564.5,0.0813,0.0002,1.11671]
[1586129030109,103.23,6790.79,564.5,0.0813,0.0002,1.11672]
[1586129035145,103.23,6790.87,564.5,0.08131,0.0002,1.11685]
[1586129040181,103.23,6791.22,564.5,0.08138,0.0002,1.11759]
[1586129050248,103.23,6789.74,564.5,0.0811,0.0002,1.11446]
[1586129055289,103.23,6790.1,564.5,0.08117,0.0002,1.11528]
[1586129060317,103.23,6790.21,564.5,0.0812,0.0002,1.11555]
[1586129067229,103.23,6790.19,564.5,0.0812,0.0002,1.11551]
[1586129072402,103.24,6790.37,564.5,0.08122,0.0002,1.11565]
[1586129077441,103.24,6790.44,564.5,0.08123,0.0002,1.11583]
[1586129077972,103.24,6790.44,564.5,0.08123,0.0002,1.11583]
[1586129088515,103.23,6792.7,564.5,0.08165,0.0002,1.12059]
[1586129089407,103.23,6792.7,564.5,0.08165,0.0002,1.12059]
[1586129094560,103.22,6792.66,564.5,0.08163,0.0002,1.12032]
[1586129099594,103.21,6792.97,564.5,0.08167,0.0002,1.12084]
[1586129104629,103.2,6793.33,564.5,0.08173,0.0002,1.12145]
[1586129109664,103.2,6793.25,564.5,0.08169,0.0002,1.12108]
[1586129119732,103.2,6789.42,564.5,0.08095,0.0002,1.11273]
[1586129125311,103.2,6789.58,564.5,0.08099,0.0002,1.11319]
[1586129130808,103.21,6789.65,564.5,0.08102,0.0002,1.11348]
[1586129140880,103.21,6790.85,564.5,0.08124,0.0002,1.11592]
[1586129145919,103.21,6790.92,564.5,0.08126,0.0002,1.11608]
[1586129150954,103.21,6790.81,564.5,0.08123,0.0002,1.11583]
[1586129155988,103.21,6790.87,564.5,0.08125,0.0002,1.11597]
[1586129161021,103.22,6788.72,564.5,0.08083,0.0002,1.11133]
[1586129171090,103.23,6788.31,564.5,0.08079,0.0002,1.11078]
[1586129176129,103.24,6789.91,564.5,0.08111,0.0002,1.11441]
[1586129182171,103.24,6790.66,564.5,0.08126,0.0002,1.11608]
[1586129182367,103.24,6790.66,564.5,0.08126,0.0002,1.11608]
[1586129193250,103.24,6790.89,564.5,0.08128,0.0002,1.11628]
[1586129194676,103.24,6790.93,564.5,0.08129,0.0002,1.11637]
[1586129200297,103.16,6790.87,564.5,0.08112,0.0002,1.11457]
[1586129201032,103.16,6790.87,564.5,0.08112,0.0002,1.11457]
[1586129206311,103.09,6788.7,564.5,0.08053,0.0002,1.10804]
[1586129211373,103.03,6788.14,564.5,0.08029,0.0002,1.10551]
[1586129222452,102.92,6787.93,564.5,0.08,0.00019,1.10247]
[1586129227484,102.87,6788.06,564.5,0.07992,0.00019,1.10167]
[1586129238564,102.77,6787.76,564.5,0.07964,0.00019,1.09865]
[1586129245311,102.72,6787.78,564.5,0.07954,0.00019,1.09764]
[1586129250648,102.67,6788.01,564.5,0.07949,0.00019,1.09712]
[1586129255680,102.64,6787.85,564.5,0.07936,0.00019,1.09569]
[1586129255908,102.64,6787.85,564.5,0.07936,0.00019,1.09569]
[1586129261727,102.59,6791.74,564.5,0.08001,0.0002,1.10312]
[1586129263158,102.58,6791.96,562.0,0.08004,0.0002,1.10341]
[1586129263161,102.58,6791.96,562.0,0.08004,0.0002,1.10341]
[1586129263176,102.58,6791.96,562.0,0.08004,0.0002,1.10341]
[1586129263197,102.58,6791.96,562.0,0.08004,0.0002,1.10341]
[1586129268778,102.61,6792.56,562.0,0.08022,0.0002,1.10544]
[1586129270649,102.62,6792.42,562.0,0.08021,0.0002,1.10526]
[1586129275826,102.65,6792.08,562.0,0.08021,0.0002,1.1052]
[1586129280858,102.67,6792.16,562.0,0.08028,0.0002,1.10592]
[1586129284131,102.68,6792.07,562.0,0.08028,0.0002,1.10595]
[1586129289921,102.72,6790.31,562.0,0.08002,0.0002,1.10296]
[1586129294955,102.75,6789.6,562.0,0.07994,0.00019,1.10204]
[1586129299992,102.78,6788.99,562.0,0.07989,0.00019,1.10137]
[1586129305025,102.81,6790.26,562.0,0.08019,0.0002,1.10476]
[1586129311067,102.83,6790.91,562.0,0.08036,0.0002,1.10654]
[1586129321139,102.87,6790.78,562.0,0.08043,0.0002,1.10716]
[1586129326173,102.89,6790.68,562.0,0.08045,0.0002,1.10738]
[1586129331206,102.91,6790.48,562.0,0.08045,0.0002,1.10735]
[1586129334884,102.92,6790.61,562.0,0.0805,0.0002,1.10786]
[1586129340270,102.94,6788.17,562.0,0.08007,0.00019,1.10306]
[1586129350311,102.99,6788.13,562.0,0.08017,0.00019,1.10405]
[1586129355378,103.01,6790.54,562.0,0.08067,0.0002,1.10972]
[1586129360415,103.02,6791.88,562.0,0.08096,0.0002,1.11292]
[1586129370483,103.03,6792.48,562.0,0.08111,0.0002,1.11452]
[1586129375520,103.04,6792.32,562.0,0.08107,0.0002,1.11402]
[1586129380555,103.04,6792.39,562.0,0.08109,0.0002,1.11429]
[1586129385588,103.05,6792.29,562.0,0.08109,0.0002,1.11418]
[1586129386697,103.05,6792.36,562.0,0.0811,0.0002,1.11436]
[1586129391705,103.06,6789.93,562.0,0.08065,0.0002,1.10923]
[1586129397670,103.07,6789.1,562.0,0.08052,0.0002,1.1078]
[1586129402707,103.09,6789.58,562.0,0.08065,0.0002,1.10925]
[1586129407740,103.1,6792.02,562.0,0.08115,0.0002,1.11483]
[1586129410542,103.1,6792.56,562.0,0.08126,0.0002,1.11603]
[1586129420831,103.1,6792.43,562.0,0.08124,0.0002,1.11584]
[1586129425866,103.11,6792.39,562.0,0.08124,0.0002,1.11579]
[1586129430901,103.11,6792.31,562.0,0.08123,0.0002,1.11566]
[1586129435935,103.12,6790.27,562.0,0.08083,0.0002,1.11106]
[1586129440978,103.13,6790.27,562.0,0.08084,0.0002,1.11126]
[1586129451047,103.14,6791.45,562.0,0.08111,0.0002,1.11419]
[1586129456081,103.14,6792.56,562.0,0.08133,0.0002,1.11669]
[1586129457120,103.14,6792.67,562.0,0.08135,0.0002,1.11693]
[1586129462448,103.14,6793.5,562.0,0.08151,0.0002,1.11872]
[1586129468170,103.13,6795.36,562.0,0.08186,0.0002,1.12263]
[1586129469226,103.13,6795.33,562.0,0.08185,0.0002,1.12254]
[1586129475216,103.12,6796.18,562.0,0.08199,0.0002,1.12411]
[1586129480252,103.11,6794.83,562.0,0.0817,0.0002,1.12092]
[1586129490322,103.1,6794.29,562.0,0.08158,0.0002,1.11949]
[1586129495358,103.1,6793.34,562.0,0.08137,0.0002,1.11709]
[1586129497595,103.1,6793.08,562.0,0.08131,0.0002,1.1165]
[1586129503412,103.1,6793.1,562.0,0.08132,0.0002,1.11656]
[1586129508452,103.1,6792.75,562.0,0.08125,0.0002,1.11583]
[1586129518522,103.1,6793.43,562.0,0.0814,0.0002,1.11743]
[1586129523552,103.1,6795.17,562.0,0.08173,0.0002,1.12119]
[1586129530311,103.09,6795.31,562.0,0.08174,0.0002,1.1213]
[1586129540674,103.1,6789.86,562.0,0.08068,0.0002,1.1094]
[1586129545711,103.11,6789.66,562.0,0.08067,0.0002,1.10923]
[1586129550743,103.12,6789.82,562.0,0.08073,0.0002,1.10987]
[1586129555781,103.13,6791.45,562.0,0.08104,0.0002,1.11335]
[1586129560811,103.13,6791.75,562.0,0.08111,0.0002,1.11412]
[1586129570884,103.14,6791.98,562.0,0.08117,0.0002,1.11478]
[1586129575920,103.14,6792.01,562.0,0.08119,0.0002,1.11494]
[1586129580958,103.14,6792.16,562.0,0.08122,0.0002,1.11531]
[1586129585992,103.15,6792.15,562.0,0.08123,0.0002,1.11534]
[1586129591023,103.15,6790.44,562.0,0.0809,0.0002,1.11166]
[1586129601094,103.17,6789.84,562.0,0.08082,0.0002,1.11073]
[1586129606128,103.18,6789.87,562.0,0.08084,0.0002,1.11101]
[1586129611162,103.18,6790.23,562.0,0.08091,0.0002,1.11169]
[1586129616199,103.19,6789.95,562.0,0.08088,0.0002,1.11127]
[1586129621233,103.2,6789.56,562.0,0.08082,0.0002,1.1106]
[1586129623771,103.2,6789.59,562.0,0.08083,0.0002,1.11073]
[1586129629311,103.22,6788.44,562.0,0.08064,0.0002,1.10853]
[1586129634323,103.23,6788.48,562.0,0.08067,0.0002,1.10887]
[1586129639361,103.24,6788.45,562.0,0.08069,0.0002,1.10905]
[1586129649428,103.25,6791.58,562.0,0.08132,0.0002,1.11616]
[1586129654467,103.25,6791.87,562.0,0.08138,0.0002,1.11677]
[1586129661512,103.25,6791.79,562.0,0.08135,0.0002,1.11653]
[1586129667559,103.24,6791.74,562.0,0.08134,0.0002,1.1164]
[1586129674236,103.25,6789.41,562.0,0.08087,0.0002,1.11102]
[1586129679640,103.26,6788.77,562.0,0.08076,0.0002,1.10983]
[1586129684678,103.26,6788.5,562.0,0.08073,0.0002,1.10946]
[1586129689714,103.27,6788.61,562.0,0.08078,0.0002,1.10992]
[1586129694455,103.28,6788.77,562.0,0.08082,0.0002,1.11041]
[1586129700791,103.29,6788.27,562.0,0.08075,0.0002,1.10961]
[1586129705824,103.3,6788.97,562.0,0.0809,0.0002,1.11131]
[1586129710858,103.31,6789.0,562.0,0.08092,0.0002,1.11151]
[1586129717762,103.31,6788.83,562.0,0.08091,0.0002,1.11131]
[1586129722941,103.32,6788.83,562.0,0.08092,0.0002,1.11147]
[1586129726087,103.32,6788.59,562.0,0.08088,0.0002,1.11103]
[1586129726799,103.32,6788.59,562.0,0.08088,0.0002,1.11103]
[1586129732005,103.34,6785.51,562.0,0.08029,0.00019,1.1043]
[1586129737038,103.35,6785.65,562.0,0.08036,0.00019,1.10499]
[1586129747110,103.39,6785.58,562.0,0.08041,0.00019,1.10557]
[1586129752144,103.4,6785.77,562.0,0.08048,0.00019,1.1063]
[1586129757183,103.41,6785.84,562.0,0.08052,0.0002,1.10671]
[1586129762218,103.42,6785.85,562.0,0.08055,0.0002,1.107]
[1586129772284,103.45,6785.75,562.0,0.08058,0.0002,1.10732]
[1586129777320,103.46,6786.34,562.0,0.08071,0.0002,1.10882]
[1586129783361,103.47,6786.27,562.0,0.08072,0.0002,1.10889]
[1586129788398,103.47,6785.74,562.0,0.08064,0.0002,1.10792]
[1586129800311,103.5,6785.93,562.0,0.08071,0.0002,1.10858]
[1586129805515,103.5,6789.4,562.0,0.08139,0.0002,1.11625]
[1586129810552,103.49,6790.08,562.0,0.08151,0.0002,1.11761]
[1586129815586,103.49,6790.05,562.0,0.08149,0.0002,1.1174]
[1586129820625,103.48,6788.9,562.0,0.08125,0.0002,1.11475]
[1586129822553,103.48,6788.7,562.0,0.08122,0.0002,1.11432]
[1586129825907,103.48,6787.41,562.0,0.08096,0.0002,1.11148]
[1586129832704,103.49,6785.95,562.0,0.0807,0.0002,1.10848]
[1586129837742,103.5,6785.74,562.0,0.08067,0.0002,1.1082]
[1586129847813,103.52,6785.73,562.0,0.08071,0.0002,1.10854]
[1586129852846,103.52,6786.71,562.0,0.08089,0.0002,1.11055]
[1586129857880,103.53,6786.45,562.0,0.08085,0.0002,1.11005]
[1586129862918,103.53,6785.59,562.0,0.08069,0.0002,1.1083]
[1586129867951,103.54,6785.49,562.0,0.08069,0.0002,1.10825]
[1586129873756,103.55,6785.29,562.0,0.08067,0.0002,1.10801]
[1586129873919,103.55,6785.29,562.0,0.08067,0.0002,1.10801]
[1586129877760,103.56,6780.75,562.0,0.07981,0.00019,1.09836]
[1586129884064,103.59,6779.33,562.0,0.07961,0.00019,1.09607]
[1586129889098,103.62,6779.76,562.0,0.07975,0.00019,1.09757]
[1586129892392,103.63,6781.09,562.0,0.08003,0.00019,1.10073]
[1586129898162,103.65,6781.08,562.0,0.08008,0.00019,1.10118]
[1586129903196,103.67,6781.76,562.0,0.08024,0.00019,1.103]
[1586129908231,103.68,6780.47,562.0,0.08002,0.00019,1.10052]
[1586129913264,103.7,6780.12,562.0,0.07998,0.00019,1.0999]
[1586129918306,103.72,6781.94,562.0,0.08037,0.00019,1.10427]
[1586129928371,103.74,6780.94,562.0,0.08022,0.00019,1.10256]
[1586129933407,103.75,6780.97,562.0,0.08026,0.00019,1.10294]
[1586129938440,103.76,6781.66,562.0,0.08042,0.00019,1.10472]
[1586129949520,103.78,6782.08,562.0,0.08054,0.00019,1.10601]
[1586129954556,103.79,6781.07,562.0,0.08035,0.00019,1.10397]
[1586129959592,103.8,6781.17,562.0,0.0804,0.00019,1.10442]
[1586129964625,103.81,6781.15,562.0,0.08041,0.00019,1.10461]
[1586129969666,103.82,6781.08,562.0,0.08042,0.00019,1.10467]
[1586129976736,103.82,6782.78,562.0,0.08075,0.00019,1.10827]
[1586129990807,103.83,6782.89,562.0,0.08079,0.00019,1.10872]
[1586130001883,103.84,6782.78,562.0,0.08078,0.00019,1.1086]
[1586130011952,103.85,6781.19,562.0,0.0805,0.00019,1.10544]
[1586130022024,103.87,6781.31,562.0,0.08056,0.00019,1.10602]
[1586130027058,103.87,6782.68,562.0,0.08083,0.00019,1.10912]
[1586130037128,103.88,6782.56,562.0,0.0808,0.00019,1.10867]
[1586130047196,103.88,6782.89,562.0,0.08087,0.00019,1.10946]
[1586130052232,103.88,6783.37,562.0,0.08097,0.0002,1.11052]
[1586130057269,103.88,6784.8,562.0,0.08124,0.0002,1.11357]
[1586130062303,103.87,6785.08,562.0,0.08128,0.0002,1.11406]
[1586130067311,103.87,6784.55,562.0,0.08117,0.0002,1.11278]
[1586130077409,103.86,6782.87,562.0,0.08083,0.00019,1.10904]
[1586130085507,103.87,6783.64,562.0,0.08099,0.0002,1.1108]
[1586130092514,103.86,6784.1,562.0,0.08106,0.0002,1.11148]
[1586130098556,103.86,6783.95,562.0,0.08102,0.0002,1.11109]
[1586130103593,103.86,6784.51,562.0,0.08113,0.0002,1.11226]
[1586130108626,103.85,6785.55,562.0,0.08132,0.0002,1.11441]
[1586130118697,103.85,6783.21,562.0,0.08084,0.00019,1.10913]
[1586130123731,103.85,6783.02,562.0,0.08081,0.00019,1.10874]
[1586130128766,103.85,6782.84,562.0,0.08078,0.00019,1.1084]
[1586130138836,103.85,6783.01,562.0,0.08082,0.00019,1.10887]
[1586130145553,103.86,6783.26,562.0,0.08088,0.00019,1.10946]
[1586130150927,103.85,6786.1,562.0,0.08143,0.0002,1.11562]
[1586130152677,103.85,6786.14,562.0,0.08141,0.0002,1.1154]
[1586130157968,103.84,6786.84,562.0,0.08153,0.0002,1.11668]
[1586130163007,103.83,6786.75,562.0,0.08149,0.0002,1.11628]
[1586130173075,103.82,6784.96,562.0,0.08111,0.0002,1.11211]
[1586130178110,103.82,6785.84,562.0,0.08128,0.0002,1.11398]
[1586130184151,103.81,6786.26,562.0,0.08135,0.0002,1.11472]
[1586130189186,103.8,6786.42,562.0,0.08136,0.0002,1.11493]
[1586130197514,103.79,6786.94,562.0,0.08144,0.0002,1.11579]
[1586130203288,103.78,6786.72,562.0,0.08137,0.0002,1.1151]
[1586130208311,103.78,6786.8,562.0,0.08137,0.0002,1.11512]
[1586130210992,103.77,6787.5,562.0,0.08151,0.0002,1.1166]
[1586130219541,103.75,6788.88,562.0,0.08172,0.0002,1.11894]
[1586130225437,103.74,6789.76,562.0,0.08185,0.0002,1.12044]
[1586130231484,103.72,6790.17,562.0,0.08189,0.0002,1.12093]
[1586130236516,103.71,6788.13,562.0,0.08146,0.0002,1.11616]
[1586130241551,103.7,6787.8,562.0,0.08138,0.0002,1.11529]
[1586130251624,103.69,6788.3,562.0,0.08145,0.0002,1.11609]
[1586130256654,103.68,6788.39,562.0,0.08146,0.0002,1.11614]
[1586130261690,103.67,6788.4,562.0,0.08144,0.0002,1.116]
[1586130272768,103.66,6787.38,562.0,0.0812,0.0002,1.11323]
[1586130277802,103.66,6788.28,562.0,0.08137,0.0002,1.11513]
[1586130283311,103.65,6788.16,562.0,0.08134,0.0002,1.11476]
[1586130288879,103.65,6789.2,562.0,0.08153,0.0002,1.1169]
[1586130290362,103.65,6789.26,562.0,0.08154,0.0002,1.11701]
[1586130297894,103.63,6792.14,562.0,0.08206,0.0002,1.12291]
[1586130302979,103.61,6792.34,562.0,0.08205,0.0002,1.12287]
[1586130308015,103.59,6792.5,562.0,0.08205,0.0002,1.12286]
[1586130310529,103.58,6792.22,562.0,0.08198,0.0002,1.12211]
[1586130321103,103.55,6791.82,562.0,0.08184,0.0002,1.12055]
[1586130327148,103.54,6791.83,562.0,0.08181,0.0002,1.12025]
[1586130332180,103.53,6788.81,562.0,0.08119,0.0002,1.11324]
[1586130337216,103.53,6788.14,562.0,0.08106,0.0002,1.11177]
[1586130342251,103.53,6789.9,562.0,0.0814,0.0002,1.11561]
[1586130352311,103.52,6791.34,562.0,0.08165,0.0002,1.11844]
[1586130357361,103.51,6791.28,562.0,0.08162,0.0002,1.11812]
[1586130362391,103.5,6791.47,562.0,0.08164,0.0002,1.11837]
[1586130367428,103.5,6791.36,562.0,0.0816,0.0002,1.11794]
[1586130377495,103.48,6791.31,562.0,0.08156,0.0002,1.11753]
[1586130383544,103.47,6791.05,562.0,0.0815,0.0002,1.11679]
[1586130388579,103.47,6791.95,562.0,0.08166,0.0002,1.11864]
[1586130398643,103.46,6792.38,562.0,0.0817,0.0002,1.11903]
[1586130404689,103.45,6793.52,562.0,0.0819,0.0002,1.12127]
[1586130410728,103.43,6793.74,562.0,0.08191,0.0002,1.12144]
[1586130411882,103.43,6793.74,562.0,0.08191,0.0002,1.12144]
[1586130417777,103.41,6795.11,562.0,0.08214,0.0002,1.12403]
[1586130422812,103.4,6795.67,562.0,0.08221,0.0002,1.12489]
[1586130422857,103.4,6795.67,562.0,0.08221,0.0002,1.12489]
[1586130428855,103.37,6796.26,562.0,0.08228,0.0002,1.12571]
[1586130433889,103.36,6796.27,562.0,0.08225,0.0002,1.12534]
[1586130438924,103.34,6796.47,562.0,0.08225,0.0002,1.12538]
[1586130451008,103.3,6795.46,562.0,0.08195,0.0002,1.12202]
[1586130456041,103.29,6795.93,562.0,0.08202,0.0002,1.12281]
[1586130456216,103.29,6795.93,562.0,0.08202,0.0002,1.12281]
[1586130462089,103.28,6796.68,562.0,0.08213,0.0002,1.12412]
[1586130467138,103.26,6796.06,562.0,0.08198,0.0002,1.12244]
[1586130472174,103.25,6796.0,562.0,0.08194,0.0002,1.12207]
[1586130474280,103.25,6796.18,562.0,0.08197,0.0002,1.12238]
[1586130480226,103.24,6796.21,562.0,0.08195,0.0002,1.12217]
[1586130481894,103.23,6796.17,562.0,0.08194,0.0002,1.12203]
[1586130487311,103.22,6796.21,562.0,0.08192,0.0002,1.12184]
[1586130492311,103.21,6794.26,562.0,0.08152,0.0002,1.11735]
[1586130497347,103.21,6793.75,562.0,0.08141,0.0002,1.11618]
[1586130500345,103.21,6793.83,562.0,0.08143,0.0002,1.11636]
[1586130510441,103.2,6795.4,562.0,0.08172,0.0002,1.11961]
[1586130512729,103.2,6796.3,562.0,0.08187,0.0002,1.12126]
[1586130518495,103.19,6796.99,562.0,0.08198,0.0002,1.12255]
[1586130519889,103.19,6796.97,562.0,0.08197,0.0002,1.12244]
[1586130526311,103.17,6796.91,562.0,0.08193,0.0002,1.12201]
[1586130531584,103.16,6796.75,562.0,0.08188,0.0002,1.12145]
[1586130538311,103.15,6796.87,562.0,0.08188,0.0002,1.12146]
[1586130543672,103.15,6796.8,562.0,0.08185,0.0002,1.12112]
[1586130548707,103.14,6796.63,562.0,0.0818,0.0002,1.1206]
[1586130551117,103.14,6796.61,562.0,0.08179,0.0002,1.12049]
[1586130557766,103.13,6796.77,562.0,0.0818,0.0002,1.12063]
[1586130562805,103.12,6796.74,562.0,0.08178,0.0002,1.12044]
[1586130568311,103.11,6796.7,562.0,0.08176,0.0002,1.12019]
[1586130569293,103.11,6796.7,562.0,0.08176,0.0002,1.12019]
[1586130581938,103.09,6798.04,562.0,0.08196,0.0002,1.12243]
[1586130586971,103.09,6797.64,562.0,0.08187,0.0002,1.12137]
[1586130592009,103.08,6798.43,562.0,0.08201,0.0002,1.12293]
[1586130597043,103.07,6798.38,562.0,0.08198,0.0002,1.12261]
[1586130602076,103.06,6798.36,562.0,0.08195,0.0002,1.12238]
[1586130612145,103.04,6798.86,562.0,0.08202,0.0002,1.1231]
[1586130617183,103.03,6798.76,562.0,0.08197,0.0002,1.12263]
[1586130622220,103.03,6798.53,562.0,0.08191,0.0002,1.12196]
[1586130625188,103.02,6798.1,562.0,0.08182,0.0002,1.12095]
[1586130630274,103.02,6798.36,562.0,0.08186,0.0002,1.12139]
[1586130635309,103.01,6798.28,562.0,0.08181,0.0002,1.12082]
[1586130640311,103.01,6798.59,562.0,0.08186,0.0002,1.12139]
[1586130645381,103.0,6798.64,562.0,0.08186,0.0002,1.12136]
[1586130650412,103.0,6798.71,562.0,0.08186,0.0002,1.12138]
[1586130661312,102.99,6798.46,562.0,0.08179,0.0002,1.12059]
[1586130666525,102.98,6799.21,562.0,0.08193,0.0002,1.12215]
[1586130671562,102.97,6799.38,562.0,0.08195,0.0002,1.12237]
[1586130677602,102.97,6799.7,562.0,0.08199,0.0002,1.12286]
[1586130682635,102.96,6799.72,562.0,0.08198,0.0002,1.12276]
[1586130694311,102.94,6799.45,562.0,0.08187,0.0002,1.12153]
[1586130699755,102.94,6798.86,562.0,0.08174,0.0002,1.1201]
[1586130711840,102.93,6798.58,562.0,0.08168,0.0002,1.11938]
[1586130716878,102.94,6795.85,562.0,0.08115,0.0002,1.11343]
[1586130724311,102.95,6795.92,562.0,0.08118,0.0002,1.11384]
[1586130730311,102.96,6795.88,562.0,0.08119,0.0002,1.11394]
[1586130741046,102.97,6796.01,562.0,0.08125,0.0002,1.1145]
[1586130746080,102.97,6797.96,562.0,0.08164,0.0002,1.11886]
[1586130751116,102.97,6796.47,562.0,0.08133,0.0002,1.11534]
[1586130757156,102.98,6796.32,562.0,0.08131,0.0002,1.11512]
[1586130762194,102.98,6796.19,562.0,0.0813,0.0002,1.11495]
[1586130769311,102.99,6795.6,562.0,0.08119,0.0002,1.1138]
[1586130770355,102.99,6795.6,562.0,0.0812,0.0002,1.11382]
[1586130771363,102.99,6795.6,562.0,0.0812,0.0002,1.11382]
[1586130778301,103.0,6796.35,562.0,0.08136,0.0002,1.11569]
[1586130783717,103.0,6796.32,562.0,0.08136,0.0002,1.11568]
[1586130789382,103.0,6796.76,562.0,0.08146,0.0002,1.11671]
[1586130794419,103.01,6795.58,562.0,0.08123,0.0002,1.11421]
[1586130799451,103.01,6795.6,562.0,0.08125,0.0002,1.11437]
[1586130805311,103.02,6795.99,562.0,0.08133,0.0002,1.11531]
[1586130810530,103.02,6795.71,562.0,0.08129,0.0002,1.1148]
[1586130823311,103.03,6795.71,562.0,0.08129,0.0002,1.11475]
[1586130829311,103.04,6795.15,562.0,0.0812,0.0002,1.11365]
[1586130839734,103.05,6794.12,562.0,0.08103,0.0002,1.11176]
[1586130844765,103.06,6795.3,562.0,0.08127,0.0002,1.11449]
[1586130849801,103.06,6795.7,562.0,0.08136,0.0002,1.11544]
[1586130854836,103.07,6795.74,562.0,0.08137,0.0002,1.11559]
[1586130859870,103.07,6795.66,562.0,0.08136,0.0002,1.11548]
[1586130869940,103.07,6795.76,562.0,0.0814,0.0002,1.11583]
[1586130874469,103.07,6797.29,562.0,0.08168,0.0002,1.11893]
[1586130880013,103.07,6798.12,562.0,0.08183,0.0002,1.12061]
[1586130891091,103.06,6795.91,562.0,0.08138,0.0002,1.11555]
[1586130896126,103.06,6795.53,562.0,0.08131,0.0002,1.11479]
[1586130901161,103.07,6795.72,562.0,0.08135,0.0002,1.11529]
[1586130906196,103.07,6797.19,562.0,0.08164,0.0002,1.11853]
[1586130911234,103.06,6797.18,562.0,0.08164,0.0002,1.11845]
[1586130921306,103.06,6797.55,562.0,0.0817,0.0002,1.11914]
[1586130926337,103.06,6797.53,562.0,0.08169,0.0002,1.11903]
[1586130931372,103.05,6797.43,562.0,0.08164,0.0002,1.11846]
[1586130941092,103.05,6796.09,562.0,0.08138,0.0002,1.11551]
[1586130946484,103.06,6795.22,562.0,0.08122,0.0002,1.11372]
[1586130951522,103.07,6794.24,562.0,0.08104,0.0002,1.11173]
[1586130956551,103.08,6794.06,562.0,0.08103,0.0002,1.11155]
[1586130962161,103.08,6794.03,562.0,0.08104,0.0002,1.11164]
[1586130962750,103.08,6794.03,562.0,0.08104,0.0002,1.11164]
[1586130968637,103.09,6793.98,562.0,0.08105,0.0002,1.11182]
[1586130972609,103.1,6794.09,562.0,0.08109,0.0002,1.11216]
[1586130977701,103.11,6793.48,562.0,0.08099,0.0002,1.11105]
[1586130980206,103.11,6793.34,562.0,0.08097,0.0002,1.11081]
[1586130989354,103.12,6796.83,562.0,0.08167,0.0002,1.1187]
[1586130994820,103.12,6796.36,562.0,0.08156,0.0002,1.11731]
[1586131000311,103.12,6796.51,562.0,0.08158,0.0002,1.1176]
[1586131010933,103.12,6793.67,562.0,0.08103,0.0002,1.11143]
[1586131015968,103.13,6794.29,562.0,0.08117,0.0002,1.11298]
[1586131021004,103.13,6795.14,562.0,0.08135,0.0002,1.11495]
[1586131026035,103.13,6795.48,562.0,0.08142,0.0002,1.11572]
[1586131031074,103.14,6793.5,562.0,0.08104,0.0002,1.11146]
[1586131034382,103.14,6792.95,562.0,0.08094,0.0002,1.11037]
[1586131040133,103.16,6791.51,562.0,0.08069,0.0002,1.10754]
[1586131045171,103.17,6792.13,562.0,0.08084,0.0002,1.10918]
[1586131051212,103.18,6792.31,562.0,0.08088,0.0002,1.10958]
[1586131063297,103.21,6792.18,562.0,0.08091,0.0002,1.10983]
[1586131063685,103.21,6792.18,562.0,0.08091,0.0002,1.10983]
[1586131069311,103.22,6791.62,562.0,0.08082,0.0002,1.10887]
[1586131074687,103.22,6791.69,562.0,0.08085,0.0002,1.10916]
[1586131076946,103.23,6788.5,562.0,0.08024,0.0002,1.10236]
[1586131080690,103.25,6786.71,562.0,0.07993,0.00019,1.09885]
[1586131091490,103.31,6785.38,562.0,0.07982,0.00019,1.09739]
[1586131104700,103.38,6784.94,562.0,0.07988,0.00019,1.09802]
[1586131110114,103.41,6781.21,562.0,0.07923,0.00019,1.0906]
[1586131115662,103.47,6778.83,562.0,0.07887,0.00019,1.08636]
[1586131120697,103.51,6779.69,562.0,0.07912,0.00019,1.08916]
[1586131125732,103.55,6779.51,562.0,0.07918,0.00019,1.08976]
[1586131127373,103.56,6779.74,562.0,0.07924,0.00019,1.09041]
[1586131132783,103.6,6780.17,562.0,0.07941,0.00019,1.0922]
[1586131137817,103.64,6777.0,562.0,0.07888,0.00019,1.0862]
[1586131142853,103.68,6776.71,562.0,0.07891,0.00019,1.08647]
[1586131148896,103.72,6776.32,562.0,0.07894,0.00019,1.08671]
[1586131153930,103.76,6776.52,562.0,0.07906,0.00019,1.08798]
[1586131158965,103.8,6776.24,562.0,0.07908,0.00019,1.08816]
[1586131159047,103.8,6776.24,562.0,0.07908,0.00019,1.08816]
[1586131165006,103.83,6780.59,562.0,0.07999,0.00019,1.09831]
[1586131165076,103.83,6780.59,562.0,0.07999,0.00019,1.09831]
[1586131171049,103.85,6778.71,562.0,0.07966,0.00019,1.09457]
[1586131176083,103.88,6779.51,562.0,0.07987,0.00019,1.09682]
[1586131181123,103.9,6779.82,562.0,0.07997,0.00019,1.09793]
[1586131186155,103.91,6778.86,562.0,0.07982,0.00019,1.09625]
[1586131191187,103.94,6777.96,562.0,0.07969,0.00019,1.09476]
[1586131192700,103.94,6777.89,562.0,0.07969,0.00019,1.09473]
[1586131198238,103.97,6777.62,562.0,0.0797,0.00019,1.09478]
[1586131198238,103.97,6777.62,562.0,0.0797,0.00019,1.09478]
[1586131203273,103.99,6777.76,562.0,0.07978,0.00019,1.09558]
[1586131206098,104.0,6777.77,562.0,0.0798,0.00019,1.09579]
[1586131211330,104.02,6780.44,562.0,0.08036,0.00019,1.10205]
[1586131216364,104.03,6781.2,562.0,0.08052,0.00019,1.1039]
[1586131221254,104.03,6780.46,562.0,0.08039,0.00019,1.1024]
[1586131226433,104.05,6774.24,562.0,0.07923,0.00019,1.08934]
[1586131229521,104.07,6774.45,562.0,0.07931,0.00019,1.09017]
[1586131235496,104.11,6774.13,562.0,0.07931,0.00019,1.09009]
[1586131235998,104.11,6774.13,562.0,0.07931,0.00019,1.09009]
[1586131241541,104.14,6775.49,562.0,0.07965,0.00019,1.09377]
[1586131246572,104.16,6775.25,562.0,0.07964,0.00019,1.09372]
[1586131251396,104.18,6776.24,562.0,0.07987,0.00019,1.09623]
[1586131256643,104.2,6776.33,562.0,0.07993,0.00019,1.09686]
[1586131259299,104.2,6776.83,562.0,0.08004,0.00019,1.09808]
[1586131264698,104.21,6780.82,562.0,0.08083,0.00019,1.10691]
[1586131269737,104.21,6781.48,562.0,0.08096,0.00019,1.10833]
[1586131272464,104.21,6781.42,562.0,0.08094,0.00019,1.10818]
[1586131278801,104.21,6780.91,562.0,0.08084,0.00019,1.10704]
[1586131279718,104.21,6780.97,562.0,0.08085,0.00019,1.10718]
[1586131284839,104.2,6783.7,562.0,0.08138,0.0002,1.11301]
[1586131289876,104.19,6784.08,562.0,0.08143,0.0002,1.11361]
[1586131292370,104.19,6783.95,562.0,0.08138,0.0002,1.11297]
[1586131297932,104.18,6784.29,562.0,0.08141,0.0002,1.1134]
[1586131303311,104.16,6784.79,562.0,0.08148,0.0002,1.11422]
[1586131307921,104.15,6784.88,562.0,0.08148,0.0002,1.11421]
[1586131313039,104.14,6784.0,562.0,0.08128,0.0002,1.11202]
[1586131318071,104.14,6783.54,562.0,0.08118,0.0002,1.11086]
[1586131323108,104.13,6783.13,562.0,0.08109,0.0002,1.10987]
[1586131328139,104.13,6779.96,562.0,0.08047,0.00019,1.10293]
[1586131333179,104.14,6779.14,562.0,0.08032,0.00019,1.10131]
[1586131338210,104.15,6777.4,562.0,0.08001,0.00019,1.09779]
[1586131343247,104.16,6777.62,562.0,0.08009,0.00019,1.09859]
[1586131348279,104.18,6777.31,562.0,0.08006,0.00019,1.09822]
[1586131352806,104.19,6777.14,562.0,0.08003,0.00019,1.09784]
[1586131358351,104.21,6775.45,562.0,0.07975,0.00019,1.09464]
[1586131364397,104.23,6775.32,562.0,0.07977,0.00019,1.09489]
[1586131369427,104.25,6775.08,562.0,0.07977,0.00019,1.09478]
[1586131374460,104.27,6775.61,562.0,0.07991,0.00019,1.09634]
[1586131375943,104.27,6775.83,562.0,0.07996,0.00019,1.09689]
[1586131381512,104.29,6776.29,562.0,0.08008,0.00019,1.09826]
[1586131386547,104.3,6776.2,562.0,0.08009,0.00019,1.09834]
[1586131391582,104.31,6775.99,562.0,0.08008,0.00019,1.09814]
[1586131396616,104.32,6776.61,562.0,0.08022,0.00019,1.09972]
[1586131401654,104.33,6778.03,562.0,0.08051,0.00019,1.10295]
[1586131403445,104.33,6778.7,562.0,0.08064,0.00019,1.10442]
[1586131408706,104.33,6780.18,562.0,0.08093,0.00019,1.10762]
[1586131411612,104.33,6780.71,562.0,0.08101,0.00019,1.10846]
[1586131416757,104.33,6778.76,562.0,0.08062,0.00019,1.10416]
[1586131421794,104.33,6778.74,562.0,0.08062,0.00019,1.10418]
[1586131426831,104.33,6778.71,562.0,0.08062,0.00019,1.10416]
[1586131432311,104.34,6777.75,562.0,0.08045,0.00019,1.10222]
[1586131437904,104.34,6779.08,562.0,0.08072,0.00019,1.10522]
[1586131439072,104.34,6779.38,562.0,0.08078,0.00019,1.10588]
[1586131445962,104.34,6780.61,562.0,0.08101,0.00019,1.10847]
[1586131450997,104.33,6780.8,562.0,0.08104,0.00019,1.10877]
[1586131456030,104.33,6779.52,562.0,0.08078,0.00019,1.10593]
[1586131461065,104.33,6779.12,562.0,0.0807,0.00019,1.10505]
[1586131467106,104.33,6779.14,562.0,0.08071,0.00019,1.10513]
[1586131472142,104.33,6779.26,562.0,0.08072,0.00019,1.10513]
[1586131477178,104.33,6780.0,562.0,0.08086,0.00019,1.10674]
[1586131482214,104.33,6780.14,562.0,0.08088,0.00019,1.10698]
[1586131487249,104.33,6780.19,562.0,0.08089,0.00019,1.10704]
[1586131492284,104.32,6780.79,562.0,0.081,0.00019,1.10831]
[1586131498311,104.32,6781.61,562.0,0.08115,0.0002,1.10996]
[1586131503364,104.31,6781.33,562.0,0.08108,0.00019,1.10922]
[1586131508394,104.31,6781.28,562.0,0.08106,0.00019,1.10899]
[1586131513431,104.3,6781.4,562.0,0.08107,0.00019,1.10913]
[1586131518470,104.3,6781.38,562.0,0.08106,0.00019,1.10898]
[1586131519070,104.3,6781.38,562.0,0.08106,0.00019,1.10898]
[1586131524508,104.29,6779.93,562.0,0.08076,0.00019,1.1057]
[1586131529542,104.29,6779.12,562.0,0.08061,0.00019,1.10399]
[1586131534580,104.3,6779.14,562.0,0.0806,0.00019,1.10382]
[1586131539615,104.3,6780.2,562.0,0.08081,0.00019,1.10617]
[1586131544650,104.3,6780.47,562.0,0.08086,0.00019,1.10675]
[1586131549685,104.3,6781.58,562.0,0.08107,0.00019,1.10909]
[1586131554208,104.29,6782.2,562.0,0.08118,0.0002,1.11031]
[1586131559754,104.28,6784.27,562.0,0.08156,0.0002,1.11452]
[1586131564794,104.27,6782.31,562.0,0.08115,0.0002,1.11005]
[1586131569825,104.26,6782.64,562.0,0.08121,0.0002,1.11064]
[1586131575867,104.25,6783.38,562.0,0.08133,0.0002,1.11201]
[1586131578712,104.25,6783.28,562.0,0.0813,0.0002,1.11175]
[1586131588072,104.2,6792.06,562.0,0.08292,0.0002,1.12987]
[1586131593993,104.15,6795.24,562.0,0.08343,0.0002,1.13549]
[1586131597084,104.12,6797.03,562.0,0.08373,0.0002,1.13882]
[1586131603056,104.06,6800.26,562.0,0.08423,0.0002,1.14453]
[1586131608092,104.0,6803.06,562.0,0.08466,0.0002,1.14937]
[1586131609918,103.98,6801.77,562.0,0.08435,0.0002,1.14594]
[1586131615139,103.92,6802.23,562.0,0.08431,0.0002,1.14567]
[1586131620175,103.86,6802.0,562.0,0.08414,0.0002,1.14391]
[1586131625215,103.81,6801.55,562.0,0.08394,0.0002,1.14171]
[1586131630247,103.76,6801.12,562.0,0.08374,0.0002,1.13969]
[1586131631502,103.75,6801.27,562.0,0.08375,0.0002,1.13981]
[1586131636657,103.71,6801.02,562.0,0.08361,0.0002,1.13828]
[1586131642311,103.66,6800.96,562.0,0.08349,0.0002,1.13701]
[1586131647363,103.61,6803.57,562.0,0.08389,0.0002,1.14163]
[1586131652398,103.56,6804.88,562.0,0.08403,0.0002,1.14317]
[1586131653033,103.56,6804.88,562.0,0.08403,0.0002,1.14317]
[1586131658443,103.5,6806.38,562.0,0.0842,0.0002,1.14514]
[1586131668513,103.42,6803.57,562.0,0.08345,0.0002,1.13695]
[1586131673544,103.38,6804.85,562.0,0.08362,0.0002,1.13898]
[1586131677681,103.35,6803.59,562.0,0.08331,0.0002,1.13554]
[1586131683615,103.31,6803.07,562.0,0.08312,0.0002,1.13354]
[1586131688651,103.28,6803.01,562.0,0.08304,0.0002,1.13275]
[1586131693725,103.26,6803.15,562.0,0.08301,0.0002,1.13243]
[1586131699311,103.23,6802.28,562.0,0.08278,0.0002,1.12991]
[1586131702171,103.22,6803.47,562.0,0.08299,0.0002,1.13222]
[1586131707786,103.2,6798.08,562.0,0.08187,0.0002,1.11985]
[1586131712822,103.19,6797.26,562.0,0.08168,0.0002,1.11764]
[1586131712877,103.19,6797.26,562.0,0.08168,0.0002,1.11764]
[1586131718237,103.19,6799.35,562.0,0.08208,0.0002,1.12211]
[1586131723901,103.18,6798.15,562.0,0.08182,0.0002,1.11927]
[1586131728931,103.17,6798.78,562.0,0.08193,0.0002,1.12052]
[1586131733968,103.16,6799.05,562.0,0.08197,0.0002,1.12094]
[1586131739003,103.16,6798.95,562.0,0.08193,0.0002,1.12055]
[1586131739049,103.16,6798.95,562.0,0.08193,0.0002,1.12055]
[1586131746050,103.15,6795.77,562.0,0.08129,0.0002,1.11336]
[1586131751085,103.15,6795.33,562.0,0.08121,0.0002,1.11251]
[1586131756122,103.16,6793.96,562.0,0.08096,0.0002,1.10968]
[1586131761157,103.17,6793.88,562.0,0.08097,0.0002,1.10976]
[1586131766192,103.18,6794.29,562.0,0.08107,0.0002,1.11084]
[1586131771231,103.19,6793.76,562.0,0.08096,0.0002,1.10958]
[1586131772674,103.19,6793.57,562.0,0.08093,0.0002,1.10921]
[1586131778276,103.2,6792.5,562.0,0.08075,0.0002,1.1072]
[1586131783310,103.22,6793.57,562.0,0.08099,0.0002,1.10986]
[1586131788348,103.23,6793.31,562.0,0.08096,0.0002,1.10947]
[1586131793382,103.24,6793.29,562.0,0.08097,0.0002,1.10961]
[1586131798415,103.24,6792.57,562.0,0.08085,0.0002,1.10826]
[1586131803450,103.26,6791.88,562.0,0.08074,0.0002,1.10698]
[1586131805076,103.26,6791.52,562.0,0.08068,0.0002,1.10625]
[1586131810503,103.28,6790.15,562.0,0.08045,0.0002,1.10369]
[1586131815536,103.3,6788.39,562.0,0.08016,0.0002,1.10041]
[1586131820571,103.32,6788.43,562.0,0.08021,0.0002,1.10096]
[1586131825604,103.34,6788.5,562.0,0.08027,0.0002,1.10158]
[1586131827772,103.35,6788.43,562.0,0.08028,0.0002,1.10161]
[1586131833661,103.38,6787.32,562.0,0.0801,0.00019,1.09951]
[1586131838699,103.4,6786.32,562.0,0.07996,0.00019,1.09788]
[1586131841413,103.41,6786.36,562.0,0.07998,0.00019,1.09808]
[1586131851790,103.45,6789.47,562.0,0.08068,0.0002,1.10586]
[1586131856823,103.46,6790.03,562.0,0.08081,0.0002,1.10732]
[1586131861857,103.47,6790.38,562.0,0.0809,0.0002,1.10828]
[1586131867311,103.48,6790.15,562.0,0.08087,0.0002,1.10795]
[1586131870080,103.48,6790.18,562.0,0.08089,0.0002,1.10813]
[1586131876311,103.49,6790.1,562.0,0.08089,0.0002,1.10816]
[1586131880235,103.5,6790.08,562.0,0.0809,0.0002,1.10824]
[1586131901131,103.56,6787.64,562.0,0.08054,0.0002,1.10401]
[1586131906165,103.57,6787.59,562.0,0.08055,0.0002,1.10418]
[1586131907889,103.57,6787.64,562.0,0.08057,0.0002,1.10435]
[1586131913213,103.58,6790.81,562.0,0.08121,0.0002,1.11144]
[1586131913536,103.58,6790.81,562.0,0.08121,0.0002,1.11144]
[1586131919261,103.58,6791.31,562.0,0.0813,0.0002,1.11251]
[1586131924290,103.58,6790.93,562.0,0.08123,0.0002,1.11168]
[1586131929328,103.58,6788.71,562.0,0.0808,0.0002,1.10686]
[1586131930293,103.58,6788.71,562.0,0.0808,0.0002,1.10686]
[1586131935369,103.59,6787.99,562.0,0.08068,0.0002,1.10553]
[1586131938560,103.6,6788.14,562.0,0.08072,0.0002,1.10599]
[1586131944430,103.6,6790.43,562.0,0.08118,0.0002,1.11113]
[1586131949468,103.6,6790.93,562.0,0.08128,0.0002,1.11222]
[1586131954502,103.6,6790.8,562.0,0.08124,0.0002,1.11166]
[1586131959538,103.61,6789.95,562.0,0.08107,0.0002,1.10985]
[1586131964575,103.61,6789.8,562.0,0.08105,0.0002,1.10961]
[1586131969607,103.61,6790.1,562.0,0.08112,0.0002,1.11032]
[1586131974643,103.61,6789.87,562.0,0.08108,0.0002,1.10988]
[1586131980685,103.62,6789.31,562.0,0.08098,0.0002,1.10877]
[1586131985717,103.62,6788.98,562.0,0.08093,0.0002,1.10817]
[1586131990756,103.63,6789.07,562.0,0.08096,0.0002,1.10852]
[1586131991190,103.63,6789.07,562.0,0.08096,0.0002,1.10852]
[1586131996795,103.63,6791.9,562.0,0.08151,0.0002,1.11472]
[1586131999288,103.63,6791.58,562.0,0.08145,0.0002,1.11398]
[1586132004853,103.62,6793.58,562.0,0.08182,0.0002,1.11815]
[1586132009887,103.61,6794.01,562.0,0.08188,0.0002,1.11887]
[1586132012043,103.61,6794.06,562.0,0.08187,0.0002,1.1186]
[1586132017943,103.59,6796.24,562.0,0.08226,0.0002,1.12302]
[1586132022978,103.57,6796.94,562.0,0.08235,0.0002,1.12411]
[1586132025989,103.56,6796.33,562.0,0.08222,0.0002,1.1226]
[1586132031034,103.54,6795.88,562.0,0.08209,0.0002,1.1212]
[1586132032140,103.54,6796.75,562.0,0.08226,0.0002,1.12306]
[1586132038080,103.52,6798.78,562.0,0.08261,0.0002,1.12701]
[1586132040842,103.51,6798.81,562.0,0.08259,0.0002,1.12686]
[1586132046137,103.49,6796.48,562.0,0.08208,0.0002,1.12121]
[1586132048829,103.48,6796.69,562.0,0.08211,0.0002,1.12155]
[1586132054194,103.47,6795.83,562.0,0.08191,0.0002,1.11937]
[1586132064266,103.44,6797.33,562.0,0.08215,0.0002,1.12206]
[1586132069305,103.43,6796.99,562.0,0.08205,0.0002,1.12102]
[1586132074311,103.41,6797.86,562.0,0.08218,0.0002,1.12235]
[1586132079369,103.4,6799.08,562.0,0.08239,0.0002,1.12471]
[1586132084404,103.38,6798.12,562.0,0.08216,0.0002,1.12225]
[1586132089440,103.37,6798.19,562.0,0.08215,0.0002,1.12212]
[1586132094475,103.36,6797.49,562.0,0.08199,0.0002,1.12034]
[1586132099514,103.35,6797.72,562.0,0.08201,0.0002,1.12062]
[1586132104543,103.34,6797.65,562.0,0.08198,0.0002,1.12026]
[1586132109870,103.33,6797.6,562.0,0.08195,0.0002,1.11996]
[1586132116311,103.33,6795.02,562.0,0.08143,0.0002,1.11414]
[1586132121669,103.33,6794.38,562.0,0.0813,0.0002,1.11278]
[1586132126702,103.33,6794.57,562.0,0.08135,0.0002,1.11325]
[1586132131735,103.33,6796.0,562.0,0.08161,0.0002,1.1161]
[1586132136769,103.33,6797.33,562.0,0.08186,0.0002,1.11894]
[1586132141804,103.32,6797.66,562.0,0.08191,0.0002,1.11949]
[1586132146842,103.31,6796.72,562.0,0.08171,0.0002,1.11724]
[1586132151875,103.31,6795.99,562.0,0.08156,0.0002,1.11558]
[1586132156909,103.31,6796.51,562.0,0.08166,0.0002,1.11667]
[1586132161944,103.3,6796.55,562.0,0.08166,0.0002,1.11667]
[1586132165184,103.3,6796.41,562.0,0.08162,0.0002,1.11633]
[1586132171007,103.29,6799.31,562.0,0.08217,0.0002,1.12246]
[1586132176311,103.28,6799.67,562.0,0.08222,0.0002,1.12296]
[1586132180495,103.27,6797.9,562.0,0.08185,0.0002,1.11885]
[1586132187120,103.26,6797.92,562.0,0.08183,0.0002,1.1187]
[1586132192157,103.25,6798.23,562.0,0.08186,0.0002,1.11896]
[1586132193837,103.25,6798.45,562.0,0.0819,0.0002,1.11942]
[1586132199204,103.24,6801.72,562.0,0.08252,0.0002,1.12633]
[1586132203269,103.22,6801.89,562.0,0.08252,0.0002,1.12638]
[1586132209275,103.21,6799.23,562.0,0.08196,0.0002,1.12014]
[1586132214313,103.2,6799.17,562.0,0.08193,0.0002,1.11987]
[1586132219345,103.19,6800.4,562.0,0.08216,0.0002,1.12239]
[1586132224382,103.18,6801.31,562.0,0.08231,0.0002,1.12412]
[1586132229415,103.17,6801.33,562.0,0.08228,0.0002,1.12385]
[1586132234451,103.16,6802.13,562.0,0.08242,0.0002,1.12539]
[1586132239486,103.14,6802.88,562.0,0.08254,0.0002,1.12674]
[1586132244521,103.13,6800.98,562.0,0.08214,0.0002,1.12227]
[1586132249555,103.12,6803.04,562.0,0.08253,0.0002,1.12663]
[1586132258646,103.08,6806.72,562.0,0.08316,0.0002,1.13362]
[1586132260222,103.08,6807.02,562.0,0.08321,0.0002,1.13416]
[1586132265667,103.04,6807.86,562.0,0.08329,0.0002,1.13519]
[1586132270704,103.01,6808.27,562.0,0.08331,0.0002,1.13547]
[1586132275738,102.99,6807.74,562.0,0.08315,0.0002,1.13367]
[1586132279503,102.97,6807.9,562.0,0.08314,0.0002,1.13367]
[1586132288348,102.94,6804.49,562.0,0.08239,0.0002,1.12538]
[1586132289408,102.94,6804.59,562.0,0.08241,0.0002,1.12554]
[1586132294871,102.92,6805.19,562.0,0.08249,0.0002,1.12653]
[1586132296072,102.92,6805.27,562.0,0.0825,0.0002,1.12665]
[1586132306955,102.88,6806.81,562.0,0.08273,0.0002,1.12923]
[1586132317027,102.86,6803.92,562.0,0.08208,0.0002,1.122]
[1586132322060,102.85,6803.51,562.0,0.08199,0.0002,1.12098]
[1586132324853,102.85,6803.41,562.0,0.08196,0.0002,1.12071]
[1586132330120,102.84,6805.09,562.0,0.08228,0.0002,1.1242]
[1586132335155,102.83,6805.39,562.0,0.08232,0.0002,1.12468]
[1586132338041,102.83,6805.31,562.0,0.08229,0.0002,1.12441]
[1586132343208,102.82,6805.53,562.0,0.08232,0.0002,1.12467]
[1586132348244,102.81,6806.59,562.0,0.0825,0.0002,1.1268]
[1586132358311,102.78,6807.94,562.0,0.08272,0.0002,1.12919]
[1586132363347,102.77,6808.02,562.0,0.0827,0.0002,1.12902]
[1586132372546,102.74,6807.87,562.0,0.0826,0.0002,1.12786]
[1586132378452,102.73,6808.03,562.0,0.08259,0.0002,1.12785]
[1586132382390,102.72,6808.41,562.0,0.08265,0.0002,1.12852]
[1586132387513,102.7,6811.68,562.0,0.08327,0.0002,1.1354]
[1586132392550,102.68,6814.31,562.0,0.08374,0.0002,1.14069]
[1586132397589,102.65,6813.79,562.0,0.08357,0.0002,1.13887]
[1586132402624,102.62,6814.2,562.0,0.08359,0.0002,1.13913]
[1586132406429,102.6,6814.24,562.0,0.08356,0.0002,1.13882]
[1586132412406,102.58,6814.32,562.0,0.08352,0.0002,1.13839]
[1586132413703,102.56,6815.54,562.0,0.08373,0.0002,1.14076]
[1586132419741,102.52,6815.67,562.0,0.08367,0.0002,1.14022]
[1586132424775,102.5,6815.64,562.0,0.08361,0.0002,1.13951]
[1586132426372,102.49,6815.47,562.0,0.08356,0.0002,1.13901]
[1586132427834,102.48,6814.9,562.0,0.08342,0.0002,1.13747]
[1586132433840,102.45,6814.65,562.0,0.08329,0.0002,1.13601]
[1586132434885,102.45,6815.66,562.0,0.08348,0.0002,1.13815]
[1586132436891,102.44,6814.87,562.0,0.0833,0.0002,1.13616]
[1586132442903,102.41,6814.47,562.0,0.08317,0.0002,1.13472]
[1586132443948,102.41,6815.64,562.0,0.08339,0.0002,1.13726]
[1586132444932,102.4,6815.13,562.0,0.08328,0.0002,1.13601]
[1586132445940,102.4,6815.4,562.0,0.08333,0.0002,1.1365]
[1586132448969,102.39,6815.28,562.0,0.08327,0.0002,1.13595]
[1586132454737,102.37,6814.86,562.0,0.08315,0.0002,1.13458]
[1586132460020,102.35,6813.65,562.0,0.08286,0.0002,1.13141]
[1586132461268,102.35,6813.62,562.0,0.08285,0.0002,1.1313]
[1586132463062,102.34,6815.41,562.0,0.08319,0.0002,1.13515]
[1586132469091,102.32,6815.87,562.0,0.08324,0.0002,1.13568]
[1586132473844,102.3,6815.86,562.0,0.08319,0.0002,1.13522]
[1586132480088,102.27,6820.57,562.0,0.08409,0.0002,1.14515]
[1586132486528,102.23,6824.07,562.0,0.0847,0.0002,1.15198]
[1586132492360,102.18,6822.61,562.0,0.08427,0.0002,1.1473]
[1586132498297,102.13,6824.62,562.0,0.08457,0.0002,1.15066]
[1586132498473,102.13,6824.62,562.0,0.08457,0.0002,1.15066]
[1586132504179,102.09,6825.68,562.0,0.08469,0.0002,1.15214]
[1586132510156,102.03,6833.46,562.0,0.08618,0.00021,1.16856]
[1586132521420,101.88,6835.52,562.0,0.08625,0.00021,1.16969]
[1586132525511,101.83,6838.59,562.0,0.08677,0.00021,1.17543]
[1586132527402,101.8,6843.16,562.0,0.08766,0.00021,1.18521]
[1586132529103,101.78,6843.2,562.0,0.08763,0.00021,1.18489]
[1586132535597,101.66,6845.33,562.0,0.08779,0.00021,1.18694]
[1586132541599,101.55,6845.77,562.0,0.08765,0.00021,1.18557]
[1586132546636,101.47,6845.6,562.0,0.08742,0.00021,1.18325]
[1586132551668,101.39,6845.93,562.0,0.0873,0.00021,1.18194]
[1586132551960,101.39,6845.93,562.0,0.0873,0.00021,1.18194]
[1586132557711,101.3,6846.83,562.0,0.08727,0.00021,1.18186]
[1586132559613,101.29,6846.8,562.0,0.08723,0.00021,1.18145]
[1586132561464,101.26,6847.54,562.0,0.08732,0.00021,1.18247]
[1586132566773,101.17,6846.96,562.0,0.08699,0.00021,1.17904]
[1586132571812,101.1,6846.36,562.0,0.08672,0.00021,1.17613]
[1586132574972,101.07,6845.65,562.0,0.08648,0.00021,1.17364]
[1586132580870,101.02,6841.9,562.0,0.08559,0.00021,1.16391]
[1586132585906,100.97,6841.06,562.0,0.08531,0.00021,1.16092]
[1586132590942,100.93,6840.24,562.0,0.08505,0.00021,1.15817]
[1586132595084,100.91,6839.82,562.0,0.08491,0.00021,1.15659]
[1586132601015,100.87,6839.88,562.0,0.08484,0.00021,1.15588]
[1586132606052,100.84,6839.33,562.0,0.08466,0.00021,1.15397]
[1586132608256,100.83,6839.1,562.0,0.08459,0.00021,1.1532]
[1586132609100,100.83,6837.91,562.0,0.08433,0.00021,1.15038]
[1586132610113,100.82,6838.17,562.0,0.08437,0.00021,1.15087]
[1586132611111,100.82,6837.87,562.0,0.08428,0.00021,1.1498]
[1586132615143,100.8,6838.43,562.0,0.08436,0.00021,1.15071]
[1586132621153,100.78,6840.17,562.0,0.08466,0.00021,1.15407]
[1586132622495,100.78,6840.17,562.0,0.08466,0.00021,1.15407]
[1586132628200,100.74,6841.26,562.0,0.08481,0.00021,1.15573]
[1586132632179,100.72,6842.68,562.0,0.08506,0.00021,1.15859]
[1586132637268,100.7,6839.25,562.0,0.08429,0.00021,1.1501]
[1586132645988,100.66,6840.14,562.0,0.08439,0.00021,1.15128]
[1586132651366,100.63,6841.81,562.0,0.08467,0.00021,1.15445]
[1586132654758,100.62,6842.07,562.0,0.08469,0.00021,1.15471]
[1586132660254,100.59,6844.93,562.0,0.08522,0.00021,1.1606]
[1586132666230,100.54,6851.27,562.0,0.08644,0.00021,1.1741]
[1586132667085,100.52,6854.18,562.0,0.08701,0.00021,1.18032]
[1586132669113,100.5,6858.65,562.0,0.0879,0.00021,1.19008]
[1586132676580,100.38,6857.61,562.0,0.08739,0.00021,1.18467]
[1586132677389,100.38,6857.61,562.0,0.08739,0.00021,1.18467]
[1586132687618,100.41,6857.25,562.0,0.08737,0.00021,1.18444]
[1586132692655,100.42,6856.92,562.0,0.08733,0.00021,1.18394]
[1586132707122,100.44,6857.92,562.0,0.08759,0.00021,1.18681]
[1586132712794,100.44,6864.8,562.0,0.08906,0.00021,1.20278]
[1586132717829,100.42,6867.78,562.0,0.08966,0.00022,1.2093]
[1586132722863,100.39,6868.05,562.0,0.08965,0.00022,1.20926]
[1586132735391,100.29,6879.28,562.0,0.09185,0.00022,1.23313]
[1586132738525,100.26,6881.51,562.0,0.09225,0.00022,1.2375]
[1586132744157,100.18,6877.52,562.0,0.09118,0.00022,1.22618]
[1586132750055,100.13,6872.2,562.0,0.08991,0.00022,1.21249]
[1586132755092,100.11,6868.22,562.0,0.08901,0.00022,1.20275]
[1586132760123,100.11,6863.83,562.0,0.08806,0.00021,1.1924]
[1586132770192,100.16,6846.09,562.0,0.08443,0.00021,1.15252]
[1586132775197,100.2,6847.99,562.0,0.08493,0.00021,1.15798]
[1586132780266,100.26,6848.93,562.0,0.08527,0.00021,1.16157]
[1586132785301,100.31,6849.59,562.0,0.08551,0.00021,1.16417]
[1586132790331,100.35,6850.5,562.0,0.0858,0.00021,1.16723]
[1586132800402,100.43,6847.37,562.0,0.08531,0.00021,1.1616]
[1586132802491,100.45,6845.02,562.0,0.08486,0.00021,1.15664]
[1586132807445,100.43,6844.04,562.0,0.08462,0.00021,1.15398]
[1586132812488,100.48,6845.02,562.0,0.08494,0.00021,1.15743]
[1586132817523,100.53,6845.78,562.0,0.08521,0.00021,1.16031]
[1586132822560,100.57,6849.44,562.0,0.08606,0.00021,1.16957]
[1586132827593,100.59,6850.81,562.0,0.08641,0.00021,1.17337]
[1586132832631,100.62,6848.36,562.0,0.08596,0.00021,1.1684]
[1586132836207,100.64,6846.59,562.0,0.08563,0.00021,1.1648]
[1586132836750,100.65,6846.15,562.0,0.08556,0.00021,1.16393]
[1586132836913,100.65,6846.15,562.0,0.08556,0.00021,1.16393]
[1586132841291,100.62,6841.93,562.0,0.08462,0.00021,1.15361]
[1586132846732,100.68,6843.3,562.0,0.08504,0.00021,1.15823]
[1586132856796,100.77,6843.54,562.0,0.08527,0.00021,1.16043]
[1586132859893,100.79,6843.44,562.0,0.0853,0.00021,1.1608]
[1586132861375,100.79,6842.9,562.0,0.08517,0.00021,1.15938]
[1586132862702,100.79,6842.98,562.0,0.08521,0.00021,1.15978]
[1586132866477,100.78,6841.48,562.0,0.08488,0.00021,1.15609]
[1586132872766,100.83,6843.47,562.0,0.0854,0.00021,1.16183]
[1586132881310,100.79,6840.79,562.0,0.08475,0.00021,1.15473]
[1586132888270,100.85,6845.8,562.0,0.08592,0.00021,1.1675]
[1586132898088,100.9,6845.43,562.0,0.08598,0.00021,1.16799]
[1586132902027,100.92,6845.01,562.0,0.08593,0.00021,1.16742]
[1586132909642,100.87,6842.22,562.0,0.08523,0.00021,1.15989]
[1586132910436,100.88,6842.66,562.0,0.08535,0.00021,1.1611]
[1586132916211,100.84,6842.34,562.0,0.08516,0.00021,1.15909]
[1586132917495,100.83,6842.62,562.0,0.08521,0.00021,1.15958]
[1586132928294,100.91,6845.29,562.0,0.08594,0.00021,1.16747]
[1586132933331,100.94,6845.51,562.0,0.08605,0.00021,1.16863]
[1586132938366,100.96,6846.59,562.0,0.08633,0.00021,1.17167]
[1586132944311,100.98,6848.12,562.0,0.0867,0.00021,1.1757]
[1586132949441,101.0,6848.38,562.0,0.08679,0.00021,1.17664]
[1586132954477,101.01,6848.58,562.0,0.08686,0.00021,1.17741]
[1586132959511,101.02,6852.61,562.0,0.08773,0.00021,1.18684]
[1586132964545,101.02,6852.42,562.0,0.08768,0.00021,1.18637]
[1586132969581,101.01,6853.07,562.0,0.08782,0.00021,1.18783]
[1586132974617,101.01,6852.39,562.0,0.08765,0.00021,1.18592]
[1586132979650,101.01,6851.45,562.0,0.08745,0.00021,1.18374]
[1586132984007,101.01,6847.7,562.0,0.08666,0.00021,1.17516]
[1586132994766,100.93,6841.13,562.0,0.08511,0.00021,1.15821]
[1586132999685,100.91,6841.12,562.0,0.08504,0.00021,1.15757]
[1586133001796,100.91,6842.66,562.0,0.08538,0.00021,1.16129]
[1586133006468,100.88,6843.54,562.0,0.0855,0.00021,1.16259]
[1586133012452,100.92,6843.82,562.0,0.08563,0.00021,1.16404]
[1586133013560,100.91,6843.61,562.0,0.08557,0.00021,1.16336]
[1586133018440,100.94,6844.14,562.0,0.08576,0.00021,1.16537]
[1586133027664,100.87,6841.62,562.0,0.08508,0.00021,1.15797]
[1586133032058,100.85,6838.49,562.0,0.08434,0.00021,1.14987]
[1586133043100,100.83,6834.21,562.0,0.08342,0.0002,1.13973]
[1586133048134,100.83,6833.27,562.0,0.08323,0.0002,1.13756]
[1586133058210,100.84,6829.86,562.0,0.08256,0.0002,1.13012]
[1586133063241,100.84,6834.4,562.0,0.0835,0.0002,1.14055]
[1586133067328,100.84,6840.07,562.0,0.08465,0.00021,1.15325]
[1586133072352,100.81,6838.22,562.0,0.08421,0.00021,1.14847]
[1586133081419,100.79,6839.89,562.0,0.0845,0.00021,1.15173]
[1586133087410,100.76,6841.8,562.0,0.08483,0.00021,1.15544]
[1586133092444,100.74,6840.9,562.0,0.08457,0.00021,1.15254]
[1586133097483,100.71,6840.7,562.0,0.08448,0.00021,1.15157]
[1586133102513,100.69,6840.31,562.0,0.08435,0.00021,1.15021]
[1586133107550,100.68,6840.35,562.0,0.08432,0.00021,1.14988]
[1586133108581,100.67,6838.71,562.0,0.08397,0.00021,1.14605]
[1586133114602,100.66,6837.86,562.0,0.08377,0.00021,1.1438]
[1586133124668,100.66,6834.59,562.0,0.08311,0.0002,1.13646]
[1586133129705,100.66,6836.45,562.0,0.08349,0.00021,1.14066]
[1586133139779,100.66,6834.08,562.0,0.083,0.0002,1.13526]
[1586133144806,100.66,6834.66,562.0,0.08313,0.0002,1.13665]
[1586133150852,100.67,6834.69,562.0,0.08314,0.0002,1.1368]
[1586133157938,100.71,6812.05,562.0,0.07867,0.0002,1.08661]
[1586133168978,100.88,6810.27,562.0,0.0787,0.0002,1.08667]
[1586133174015,100.95,6812.0,562.0,0.07919,0.0002,1.09213]
[1586133184082,101.07,6814.66,562.0,0.07999,0.0002,1.10083]
[1586133189119,101.12,6814.17,562.0,0.08001,0.0002,1.10097]
[1586133193795,101.16,6814.51,562.0,0.08016,0.0002,1.10262]
[1586133199616,101.22,6810.84,562.0,0.07956,0.0002,1.09581]
[1586133205501,101.29,6809.01,562.0,0.07936,0.0002,1.0934]
[1586133211307,101.36,6810.74,562.0,0.07984,0.0002,1.09861]
[1586133217154,101.41,6814.07,562.0,0.08061,0.0002,1.1071]
[1586133226240,101.48,6812.51,562.0,0.08045,0.0002,1.10519]
[1586133231417,101.53,6810.45,562.0,0.08016,0.0002,1.10186]
[1586133236451,101.57,6809.84,562.0,0.08013,0.0002,1.10147]
[1586133241485,101.61,6810.08,562.0,0.08027,0.0002,1.10294]
[1586133243308,101.62,6810.29,562.0,0.08033,0.0002,1.1036]
[1586133248537,101.66,6813.08,562.0,0.08098,0.0002,1.11074]
[1586133251650,101.68,6813.06,562.0,0.08101,0.0002,1.11107]
[1586133256614,101.7,6817.04,562.0,0.08185,0.0002,1.12046]
[1586133262633,101.71,6820.13,562.0,0.08249,0.0002,1.12757]
[1586133264148,101.71,6820.18,562.0,0.08251,0.0002,1.12771]
[1586133269681,101.72,6816.8,562.0,0.08184,0.0002,1.12032]
[1586133269710,101.72,6816.8,562.0,0.08184,0.0002,1.12032]
[1586133270946,101.72,6815.09,562.0,0.08151,0.0002,1.11656]
[1586133276732,101.74,6814.97,562.0,0.08151,0.0002,1.11652]
[1586133280316,101.76,6814.74,562.0,0.0815,0.0002,1.11634]
[1586133285794,101.78,6815.0,562.0,0.08159,0.0002,1.11735]
[1586133288057,101.78,6816.01,562.0,0.08181,0.0002,1.11973]
[1586133292851,101.79,6817.65,562.0,0.08217,0.0002,1.12369]
[1586133298882,101.8,6818.4,562.0,0.08233,0.0002,1.12552]
[1586133300516,101.8,6818.55,562.0,0.08236,0.0002,1.12586]
[1586133305931,101.8,6820.06,562.0,0.08267,0.0002,1.12928]
[1586133310968,101.81,6816.84,562.0,0.08203,0.0002,1.12214]
[1586133311000,101.81,6816.84,562.0,0.08203,0.0002,1.12214]
[1586133317013,101.82,6815.95,562.0,0.08188,0.0002,1.12047]
[1586133318554,101.82,6815.97,562.0,0.08189,0.0002,1.12058]
[1586133322076,101.83,6816.99,562.0,0.08211,0.0002,1.12302]
[1586133323083,101.83,6816.45,562.0,0.08201,0.0002,1.12183]
[1586133327322,101.84,6816.25,562.0,0.08198,0.0002,1.12155]
[1586133331120,101.84,6817.84,562.0,0.0823,0.0002,1.12497]
[1586133337151,101.85,6819.26,562.0,0.08259,0.0002,1.12819]
[1586133343193,101.85,6818.7,562.0,0.08247,0.0002,1.12693]
[1586133348229,101.85,6818.75,562.0,0.08249,0.0002,1.12707]
[1586133350122,101.85,6820.17,562.0,0.08277,0.0002,1.13026]
[1586133357765,101.83,6825.09,562.0,0.08373,0.0002,1.14085]
[1586133367396,101.79,6823.02,562.0,0.08322,0.0002,1.13531]
[1586133378439,101.76,6824.3,562.0,0.08342,0.0002,1.13761]
[1586133393165,101.74,6821.63,562.0,0.0828,0.0002,1.13071]
[1586133398581,101.74,6818.41,562.0,0.08216,0.0002,1.12357]
[1586133403616,101.75,6818.24,562.0,0.08215,0.0002,1.1234]
[1586133408650,101.76,6818.71,562.0,0.08226,0.0002,1.12461]
[1586133418721,101.77,6819.13,562.0,0.08236,0.0002,1.12578]
[1586133423758,101.77,6818.21,562.0,0.08219,0.0002,1.12382]
[1586133428791,101.78,6817.94,562.0,0.08215,0.0002,1.12336]
[1586133434824,101.78,6820.94,562.0,0.08276,0.0002,1.13013]
[1586133444906,101.76,6823.04,562.0,0.08314,0.0002,1.13441]
[1586133445358,101.76,6823.04,562.0,0.08314,0.0002,1.13441]
[1586133453464,101.75,6821.48,562.0,0.08279,0.0002,1.13049]
[1586133459002,101.75,6823.13,562.0,0.08311,0.0002,1.13404]
[1586133464035,101.74,6823.25,562.0,0.08312,0.0002,1.1341]
[1586133476214,101.72,6823.53,562.0,0.08313,0.0002,1.13426]
[1586133482160,101.7,6827.47,562.0,0.08389,0.0002,1.1427]
[1586133492230,101.65,6830.81,562.0,0.08447,0.00021,1.14921]
[1586133498272,101.61,6831.13,562.0,0.08445,0.00021,1.14905]
[1586133503309,101.59,6831.01,562.0,0.08435,0.00021,1.14809]
[1586133508311,101.56,6830.55,562.0,0.0842,0.00021,1.14642]
[1586133513379,101.53,6832.01,562.0,0.08442,0.00021,1.14885]
[1586133518416,101.5,6832.57,562.0,0.08447,0.00021,1.14947]
[1586133523448,101.47,6833.0,562.0,0.08448,0.00021,1.14965]
[1586133528483,101.44,6833.33,562.0,0.08449,0.00021,1.14974]
[1586133533523,101.42,6830.33,562.0,0.08382,0.0002,1.14242]
[1586133538554,101.4,6829.89,562.0,0.08369,0.0002,1.14106]
[1586133543592,101.39,6831.08,562.0,0.0839,0.0002,1.1434]
[1586133548624,101.36,6834.27,562.0,0.0845,0.00021,1.15006]
[1586133553660,101.33,6839.04,562.0,0.08542,0.00021,1.16019]
[1586133554706,101.32,6840.06,562.0,0.08561,0.00021,1.16231]
[1586133555700,101.31,6839.55,562.0,0.08548,0.00021,1.16094]
[1586133556715,101.31,6840.21,562.0,0.0856,0.00021,1.16224]
[1586133562724,101.25,6840.56,562.0,0.08554,0.00021,1.1617]
[1586133564772,101.23,6839.75,562.0,0.08533,0.00021,1.15945]
[1586133570781,101.19,6840.4,562.0,0.08537,0.00021,1.1599]
[1586133570802,101.19,6840.4,562.0,0.08537,0.00021,1.1599]
[1586133576820,101.14,6842.95,562.0,0.08576,0.00021,1.16428]
[1586133581855,101.09,6842.82,562.0,0.08564,0.00021,1.16297]
[1586133585915,101.06,6839.62,562.0,0.0849,0.00021,1.1549]
[1586133587933,101.05,6840.2,562.0,0.08499,0.00021,1.15594]
[1586133588941,101.04,6839.96,562.0,0.08493,0.00021,1.15524]
[1586133592952,101.02,6840.77,562.0,0.08504,0.00021,1.15652]
[1586133598973,100.97,6844.1,562.0,0.08563,0.00021,1.16312]
[1586133609045,100.87,6847.32,562.0,0.08608,0.00021,1.16818]
[1586133619113,100.8,6843.63,562.0,0.08514,0.00021,1.15803]
[1586133629185,100.73,6847.31,562.0,0.08574,0.00021,1.16476]
[1586133634218,100.69,6846.05,562.0,0.08537,0.00021,1.16069]
[1586133639252,100.66,6844.94,562.0,0.08506,0.00021,1.15736]
[1586133644293,100.63,6842.07,562.0,0.08441,0.00021,1.15023]
[1586133649311,100.61,6841.54,562.0,0.08426,0.00021,1.14863]
[1586133654360,100.6,6842.02,562.0,0.08433,0.00021,1.14936]
[1586133659393,100.58,6842.94,562.0,0.08448,0.00021,1.15107]
[1586133664429,100.56,6846.14,562.0,0.08509,0.00021,1.1579]
[1586133669466,100.53,6848.86,562.0,0.08558,0.00021,1.16337]
[1586133674500,100.49,6849.09,562.0,0.08555,0.00021,1.16306]
[1586133679533,100.46,6849.69,562.0,0.0856,0.00021,1.16361]
[1586133684570,100.42,6849.24,562.0,0.08542,0.00021,1.16177]
[1586133689605,100.38,6849.44,562.0,0.08538,0.00021,1.16135]
[1586133694642,100.36,6846.73,562.0,0.08474,0.00021,1.15425]
[1586133699673,100.34,6845.94,562.0,0.08453,0.00021,1.152]
[1586133704713,100.32,6848.48,562.0,0.08501,0.00021,1.15734]
[1586133709746,100.29,6850.25,562.0,0.08531,0.00021,1.16076]
[1586133717244,100.25,6853.18,562.0,0.08583,0.00021,1.16647]
[1586133717247,100.25,6853.18,562.0,0.08583,0.00021,1.16647]
[1586133722836,100.29,6854.74,562.0,0.08626,0.00021,1.17111]
[1586133723487,100.29,6854.74,562.0,0.08626,0.00021,1.17111]
[1586133729933,100.32,6861.04,562.0,0.08766,0.00021,1.18636]
[1586133742908,100.34,6858.5,562.0,0.08717,0.00021,1.18105]
[1586133748014,100.37,6856.63,562.0,0.08683,0.00021,1.17725]
[1586133748712,100.37,6856.63,562.0,0.08683,0.00021,1.17725]
[1586133751884,100.38,6853.58,562.0,0.0862,0.00021,1.17026]
[1586133752140,100.39,6852.5,562.0,0.08599,0.00021,1.16792]
[1586133757394,100.35,6850.76,562.0,0.08554,0.00021,1.16303]
[1586133757592,100.35,6850.76,562.0,0.08554,0.00021,1.16303]
[1586133768150,100.3,6846.74,562.0,0.08459,0.00021,1.15263]
[1586133770120,100.3,6846.58,562.0,0.08455,0.00021,1.15219]
[1586133770228,100.3,6847.29,562.0,0.08469,0.00021,1.15375]
[1586133770339,100.3,6847.29,562.0,0.08469,0.00021,1.15375]
[1586133770494,100.3,6847.29,562.0,0.08469,0.00021,1.15375]
[1586133771356,100.29,6849.02,562.0,0.08504,0.00021,1.15763]
[1586133777212,100.35,6851.24,562.0,0.08563,0.00021,1.16405]
[1586133777848,100.35,6851.24,562.0,0.08563,0.00021,1.16405]
[1586133777860,100.35,6851.24,562.0,0.08563,0.00021,1.16405]
[1586133784267,100.32,6850.58,562.0,0.08542,0.00021,1.16179]
[1586133795341,100.27,6846.96,562.0,0.08456,0.00021,1.15238]
[1586133801381,100.25,6846.67,562.0,0.08446,0.00021,1.15131]
[1586133806419,100.24,6847.43,562.0,0.08458,0.00021,1.15271]
[1586133813466,100.22,6847.1,562.0,0.08445,0.00021,1.15118]
[1586133820935,100.19,6850.08,562.0,0.08502,0.00021,1.15751]
[1586133820948,100.19,6850.08,562.0,0.08502,0.00021,1.15751]
[1586133824322,100.21,6851.39,562.0,0.08533,0.00021,1.16094]
[1586133824325,100.21,6851.39,562.0,0.08533,0.00021,1.16094]
[1586133829582,100.19,6850.9,562.0,0.08519,0.00021,1.15939]
[1586133839208,100.16,6848.84,562.0,0.08467,0.00021,1.15374]
[1586133839573,100.16,6848.84,562.0,0.08467,0.00021,1.15374]
[1586133844689,100.14,6846.61,562.0,0.08417,0.00021,1.14827]
[1586133845517,100.14,6846.61,562.0,0.08417,0.00021,1.14827]
[1586133845573,100.14,6846.61,562.0,0.08417,0.00021,1.14827]
[1586133852769,100.13,6845.6,562.0,0.08394,0.00021,1.14573]
[1586133867889,100.12,6846.13,562.0,0.08402,0.00021,1.14662]
[1586133867970,100.12,6846.13,562.0,0.08402,0.00021,1.14662]
[1586133875904,100.11,6846.37,562.0,0.08403,0.00021,1.14673]
[1586133880937,100.11,6846.32,562.0,0.08401,0.00021,1.14649]
[1586133883065,100.1,6846.47,562.0,0.08404,0.00021,1.1468]
[1586133883105,100.1,6846.47,562.0,0.08404,0.00021,1.1468]
[1586133891007,100.08,6850.05,562.0,0.08474,0.00021,1.15456]
[1586133896046,100.07,6850.24,562.0,0.08474,0.00021,1.15462]
[1586133901082,100.05,6850.39,562.0,0.08474,0.00021,1.15459]
[1586133901659,100.05,6850.39,562.0,0.08474,0.00021,1.15459]
[1586133901883,100.05,6850.39,562.0,0.08474,0.00021,1.15459]
[1586133908691,100.03,6850.5,562.0,0.08471,0.00021,1.15432]
[1586133908765,100.03,6850.5,562.0,0.08471,0.00021,1.15432]
[1586133919901,100.01,6847.49,562.0,0.08402,0.00021,1.14683]
[1586133919965,100.01,6847.49,562.0,0.08402,0.00021,1.14683]
[1586133926255,100.0,6846.95,562.0,0.0839,0.00021,1.14551]
[1586133931289,100.0,6846.79,562.0,0.08385,0.00021,1.14482]
[1586133937160,100.0,6847.1,562.0,0.08391,0.00021,1.14549]
[1586133937271,100.0,6847.1,562.0,0.08391,0.00021,1.14549]
[1586133942369,100.0,6847.15,562.0,0.08391,0.00021,1.14555]
[1586133947404,99.99,6847.07,562.0,0.08389,0.00021,1.14533]
[1586133953444,99.99,6847.05,562.0,0.08389,0.00021,1.14524]
[1586133958485,99.99,6848.64,562.0,0.08421,0.00021,1.1488]
[1586133968554,99.98,6848.92,562.0,0.08423,0.00021,1.14913]
[1586133978621,99.96,6848.19,562.0,0.08406,0.00021,1.14717]
[1586133979074,99.96,6848.19,562.0,0.08406,0.00021,1.14717]
[1586133979235,99.96,6848.19,562.0,0.08406,0.00021,1.14717]
[1586133984530,99.96,6846.15,562.0,0.08364,0.00021,1.14252]
[1586133984592,99.96,6846.15,562.0,0.08364,0.00021,1.14252]
[1586133990199,99.97,6844.96,562.0,0.08341,0.00021,1.13996]
[1586133990437,99.97,6844.96,562.0,0.08341,0.00021,1.13996]
[1586133996789,99.99,6841.57,562.0,0.08273,0.00021,1.13238]
[1586133996913,99.99,6841.57,562.0,0.08273,0.00021,1.13238]
[1586133998792,100.0,6839.66,562.0,0.08236,0.0002,1.1282]
[1586134005812,100.03,6840.63,562.0,0.08262,0.00021,1.1311]
[1586134007865,100.03,6841.99,562.0,0.08292,0.00021,1.13437]
[1586134007867,100.03,6841.99,562.0,0.08292,0.00021,1.13437]
[1586134013866,100.05,6843.26,562.0,0.08322,0.00021,1.13765]
[1586134018902,100.06,6845.99,562.0,0.08379,0.00021,1.14401]
[1586134029979,100.05,6846.55,562.0,0.08389,0.00021,1.14513]
[1586134040050,100.06,6843.58,562.0,0.08329,0.00021,1.13849]
[1586134045085,100.06,6843.48,562.0,0.08329,0.00021,1.13846]
[1586134050122,100.07,6844.9,562.0,0.0836,0.00021,1.14188]
[1586134055154,100.07,6846.36,562.0,0.08389,0.00021,1.14495]
[1586134065224,100.07,6846.66,562.0,0.08394,0.00021,1.14551]
[1586134070260,100.06,6846.64,562.0,0.08393,0.00021,1.14539]
[1586134080241,100.05,6849.76,562.0,0.08455,0.00021,1.15229]
[1586134081033,100.05,6851.61,562.0,0.08493,0.00021,1.15649]
[1586134081036,100.05,6851.61,562.0,0.08493,0.00021,1.15649]
[1586134088173,100.08,6864.74,562.0,0.08778,0.00021,1.18766]
[1586134093421,100.09,6866.75,562.0,0.08822,0.00021,1.19247]
[1586134094477,100.09,6867.83,562.0,0.08846,0.00021,1.19502]
[1586134100470,100.09,6866.51,562.0,0.08817,0.00021,1.19191]
[1586134101738,100.09,6869.23,562.0,0.08876,0.00022,1.1983]
[1586134107519,100.08,6871.72,562.0,0.08927,0.00022,1.20386]
[1586134112554,100.07,6871.22,562.0,0.08911,0.00022,1.20212]
[1586134114396,100.06,6871.37,562.0,0.08913,0.00022,1.20236]
[1586134119601,100.05,6869.03,562.0,0.0886,0.00022,1.19663]
[1586134121143,100.05,6868.54,562.0,0.0885,0.00022,1.19548]
[1586134124871,100.05,6863.93,562.0,0.08751,0.00021,1.18475]
[1586134124890,100.05,6863.93,562.0,0.08751,0.00021,1.18475]
[1586134125300,100.05,6863.93,562.0,0.08751,0.00021,1.18475]
[1586134135717,100.07,6860.56,562.0,0.08685,0.00021,1.17743]
[1586134140751,100.1,6861.11,562.0,0.08702,0.00021,1.17928]
[1586134145782,100.12,6861.5,562.0,0.08715,0.00021,1.1807]
[1586134145905,100.12,6861.5,562.0,0.08715,0.00021,1.1807]
[1586134151827,100.13,6865.16,562.0,0.08796,0.00021,1.18948]
[1586134156861,100.13,6866.31,562.0,0.08821,0.00021,1.19221]
[1586134161894,100.14,6865.42,562.0,0.08803,0.00021,1.19022]
[1586134166931,100.14,6864.82,562.0,0.08792,0.00021,1.18896]
[1586134171965,100.15,6864.83,562.0,0.08792,0.00021,1.18887]
[1586134176700,100.15,6866.78,562.0,0.08834,0.00021,1.19345]
[1586134182042,100.16,6864.68,562.0,0.0879,0.00021,1.18869]
[1586134187070,100.16,6863.82,562.0,0.08774,0.00021,1.18689]
[1586134192124,100.17,6864.56,562.0,0.08792,0.00021,1.18883]
[1586134198150,100.18,6864.26,562.0,0.08787,0.00021,1.18832]
[1586134200019,100.18,6864.26,562.0,0.08787,0.00021,1.18835]
[1586134205197,100.19,6865.44,562.0,0.08814,0.00021,1.19121]
[1586134210232,100.19,6867.12,562.0,0.0885,0.00021,1.19513]
[1586134215269,100.18,6867.37,562.0,0.08855,0.00021,1.19565]
[1586134216422,100.18,6867.25,562.0,0.08852,0.00021,1.19535]
[1586134222311,100.18,6868.12,562.0,0.08869,0.00022,1.19727]
[1586134227355,100.18,6867.23,562.0,0.08849,0.00021,1.1951]
[1586134229838,100.17,6867.16,562.0,0.08848,0.00021,1.19491]
[1586134235410,100.17,6868.56,562.0,0.08874,0.00022,1.19776]
[1586134240447,100.16,6867.88,562.0,0.08859,0.00021,1.19605]
[1586134245220,100.16,6868.62,562.0,0.08874,0.00022,1.1977]
[1586134250516,100.15,6870.04,562.0,0.08901,0.00022,1.20074]
[1586134255551,100.14,6868.64,562.0,0.08869,0.00022,1.19723]
[1586134260588,100.13,6870.22,562.0,0.08902,0.00022,1.20077]
[1586134265623,100.12,6869.8,562.0,0.0889,0.00022,1.19956]
[1586134270654,100.12,6867.46,562.0,0.08839,0.00021,1.19397]
[1586134274468,100.12,6867.37,562.0,0.08837,0.00021,1.19375]
[1586134280729,100.12,6864.76,562.0,0.08782,0.00021,1.1878]
[1586134285404,100.13,6864.09,562.0,0.0877,0.00021,1.18648]
[1586134290795,100.15,6863.03,562.0,0.08751,0.00021,1.18437]
[1586134295830,100.16,6863.17,562.0,0.08755,0.00021,1.18473]
[1586134300865,100.17,6863.15,562.0,0.08758,0.00021,1.18498]
[1586134302071,100.18,6863.2,562.0,0.0876,0.00021,1.18516]
[1586134307914,100.18,6866.32,562.0,0.08828,0.00021,1.19256]
[1586134312949,100.18,6867.29,562.0,0.08848,0.00021,1.19479]
[1586134314307,100.18,6867.17,562.0,0.08845,0.00021,1.1945]
[1586134321008,100.19,6863.82,562.0,0.08775,0.00021,1.18683]
[1586134323414,100.19,6862.66,562.0,0.08751,0.00021,1.18424]
[1586134329062,100.2,6865.34,562.0,0.08811,0.00021,1.19069]
[1586134334096,100.2,6865.94,562.0,0.08824,0.00021,1.19216]
[1586134339033,100.2,6866.16,562.0,0.08829,0.00021,1.19269]
[1586134344171,100.2,6866.87,562.0,0.08844,0.00021,1.19432]
[1586134347282,100.2,6867.47,562.0,0.08857,0.00021,1.19569]
[1586134353236,100.2,6867.66,562.0,0.08858,0.00021,1.19571]
[1586134358125,100.19,6867.96,562.0,0.08863,0.00022,1.19632]
[1586134363304,100.19,6869.09,562.0,0.08886,0.00022,1.19882]
[1586134368336,100.18,6869.23,562.0,0.08887,0.00022,1.19893]
[1586134371134,100.17,6869.13,562.0,0.08884,0.00022,1.19858]
[1586134376394,100.17,6868.35,562.0,0.08865,0.00022,1.19661]
[1586134381429,100.16,6868.47,562.0,0.08867,0.00022,1.1968]
[1586134386464,100.16,6866.63,562.0,0.08826,0.00021,1.1924]
[1586134391502,100.16,6865.67,562.0,0.08806,0.00021,1.19022]
[1586134396535,100.16,6865.48,562.0,0.08803,0.00021,1.18987]
[1586134401569,100.17,6864.59,562.0,0.08786,0.00021,1.18793]
[1586134402496,100.17,6864.59,562.0,0.08786,0.00021,1.18793]
[1586134408448,100.18,6863.82,562.0,0.08772,0.00021,1.1864]
[1586134418583,100.22,6859.84,562.0,0.08693,0.00021,1.1777]
[1586134423725,100.24,6859.18,562.0,0.08686,0.00021,1.1768]
[1586134429311,100.27,6859.36,562.0,0.08695,0.00021,1.17777]
[1586134434854,100.29,6860.34,562.0,0.08721,0.00021,1.18053]
[1586134440849,100.31,6860.25,562.0,0.08724,0.00021,1.18087]
[1586134445882,100.33,6859.98,562.0,0.08722,0.00021,1.18065]
[1586134450914,100.34,6859.81,562.0,0.08722,0.00021,1.18064]
[1586134453552,100.35,6859.72,562.0,0.08722,0.00021,1.18059]
[1586134459311,100.37,6858.36,562.0,0.08698,0.00021,1.17795]
[1586134462322,100.38,6858.37,562.0,0.08701,0.00021,1.17826]
[1586134468034,100.41,6856.33,562.0,0.08664,0.00021,1.17415]
[1586134468141,100.41,6856.33,562.0,0.08664,0.00021,1.17415]
[1586134474077,100.44,6853.83,562.0,0.08617,0.00021,1.16884]
[1586134479112,100.47,6854.79,562.0,0.08644,0.00021,1.17174]
[1586134483751,100.5,6854.65,562.0,0.08646,0.00021,1.17196]
[1586134489182,100.52,6856.12,562.0,0.08684,0.00021,1.17603]
[1586134493076,100.54,6856.33,562.0,0.08691,0.00021,1.17681]
[1586134498244,100.55,6858.59,562.0,0.08743,0.00021,1.18245]
[1586134503277,100.56,6859.65,562.0,0.08768,0.00021,1.18507]
[1586134508314,100.57,6859.47,562.0,0.08765,0.00021,1.1848]
[1586134512935,100.57,6859.27,562.0,0.08762,0.00021,1.18443]
[1586134518381,100.59,6855.89,562.0,0.08694,0.00021,1.177]
[1586134518461,100.59,6855.89,562.0,0.08694,0.00021,1.177]
[1586134524426,100.61,6855.59,562.0,0.08693,0.00021,1.17686]
[1586134529460,100.63,6856.08,562.0,0.08708,0.00021,1.1784]
[1586134534495,100.64,6857.54,562.0,0.0874,0.00021,1.1818]
[1586134539529,100.65,6858.36,562.0,0.08759,0.00021,1.18391]
[1586134549602,100.68,6854.6,562.0,0.08687,0.00021,1.17596]
[1586134554639,100.7,6854.0,562.0,0.08679,0.00021,1.17503]
[1586134559673,100.72,6854.46,562.0,0.08693,0.00021,1.17651]
[1586134564704,100.74,6854.42,562.0,0.08696,0.00021,1.17683]
[1586134569738,100.75,6855.68,562.0,0.08726,0.00021,1.1801]
[1586134574777,100.76,6855.76,562.0,0.0873,0.00021,1.18054]
[1586134579815,100.78,6855.51,562.0,0.08727,0.00021,1.18019]
[1586134584846,100.79,6855.67,562.0,0.08733,0.00021,1.1808]
[1586134589883,100.8,6855.63,562.0,0.08735,0.00021,1.18096]
[1586134594914,100.8,6856.48,562.0,0.08753,0.00021,1.18281]
[1586134599328,100.81,6856.97,562.0,0.08764,0.00021,1.18407]
[1586134604987,100.81,6857.89,562.0,0.08785,0.00021,1.1863]
[1586134606015,100.81,6858.21,562.0,0.08792,0.00021,1.18704]
[1586134612037,100.81,6860.92,562.0,0.08849,0.00021,1.19325]
[1586134617071,100.8,6860.85,562.0,0.08845,0.00021,1.1929]
[1586134623114,100.79,6860.88,562.0,0.08843,0.00021,1.19272]
[1586134623454,100.79,6860.88,562.0,0.08843,0.00021,1.19272]
[1586134630312,100.78,6861.26,562.0,0.08849,0.00021,1.19331]
[1586134633479,100.77,6861.28,562.0,0.08848,0.00021,1.19324]
[1586134644258,100.75,6862.67,562.0,0.08872,0.00021,1.19588]
[1586134649291,100.74,6862.98,562.0,0.08876,0.00021,1.19632]
[1586134649981,100.74,6862.98,562.0,0.08876,0.00021,1.19632]
[1586134655336,100.71,6864.72,562.0,0.08906,0.00021,1.19958]
[1586134660369,100.7,6865.3,562.0,0.08914,0.00022,1.2005]
[1586134665405,100.68,6865.26,562.0,0.08909,0.00022,1.19995]
[1586134666196,100.68,6865.26,562.0,0.08909,0.00022,1.19995]
[1586134676486,100.64,6866.11,562.0,0.08919,0.00022,1.20111]
[1586134681517,100.62,6866.26,562.0,0.08918,0.00022,1.20101]
[1586134686553,100.6,6865.79,562.0,0.08903,0.00022,1.19946]
[1586134691589,100.59,6865.49,562.0,0.08893,0.00021,1.19843]
[1586134696627,100.57,6866.77,562.0,0.08917,0.00022,1.20103]
[1586134701660,100.56,6866.48,562.0,0.08907,0.00022,1.19996]
[1586134706693,100.53,6871.25,562.0,0.09005,0.00022,1.21063]
[1586134708763,100.52,6872.21,562.0,0.09023,0.00022,1.21257]
[1586134714751,100.47,6875.17,562.0,0.09074,0.00022,1.21807]
[1586134718164,100.45,6874.75,562.0,0.09058,0.00022,1.21649]
[1586134723814,100.4,6873.91,562.0,0.0903,0.00022,1.21355]
[1586134728848,100.37,6873.89,562.0,0.09022,0.00022,1.21273]
[1586134735311,100.33,6874.67,562.0,0.0903,0.00022,1.21363]
[1586134740932,100.29,6875.11,562.0,0.0903,0.00022,1.21374]
[1586134742490,100.29,6876.34,562.0,0.09056,0.00022,1.21648]
[1586134747982,100.24,6880.35,562.0,0.09132,0.00022,1.22476]
[1586134749638,100.23,6880.46,562.0,0.09132,0.00022,1.22479]
[1586134756085,100.16,6881.95,562.0,0.09147,0.00022,1.22662]
[1586134762644,100.1,6880.1,562.0,0.09094,0.00022,1.22099]
[1586134768054,100.06,6880.71,562.0,0.09098,0.00022,1.22148]
[1586134773155,100.02,6880.75,562.0,0.09086,0.00022,1.22022]
[1586134776790,99.99,6880.58,562.0,0.09077,0.00022,1.2193]
[1586134782220,99.95,6879.88,562.0,0.09052,0.00022,1.21668]
[1586134787251,99.92,6881.05,562.0,0.0907,0.00022,1.2187]
[1586134792287,99.89,6880.74,562.0,0.09056,0.00022,1.21717]
[1586134794332,99.87,6880.1,562.0,0.09039,0.00022,1.21538]
[1586134800346,99.84,6880.29,562.0,0.09036,0.00022,1.2151]
[1586134805379,99.82,6880.04,562.0,0.09024,0.00022,1.21389]
[1586134811423,99.79,6881.66,562.0,0.09052,0.00022,1.21694]
[1586134815794,99.76,6884.27,562.0,0.09102,0.00022,1.22246]
[1586134821436,99.72,6887.84,562.0,0.09171,0.00022,1.22996]
[1586134827367,99.64,6892.02,562.0,0.09246,0.00022,1.23813]
[1586134833925,99.57,6888.01,562.0,0.09138,0.00022,1.22659]
[1586134839172,99.53,6884.98,562.0,0.09063,0.00022,1.21852]
[1586134845483,99.51,6877.6,562.0,0.08897,0.00022,1.20059]
[1586134847889,99.51,6874.5,562.0,0.0883,0.00022,1.19336]
[1586134851941,99.52,6875.0,562.0,0.08842,0.00022,1.1947]
[1586134857742,99.54,6871.89,562.0,0.08779,0.00021,1.18778]
[1586134859259,99.54,6869.38,562.0,0.08726,0.00021,1.182]
[1586134869824,99.59,6871.52,562.0,0.08783,0.00021,1.18813]
[1586134872786,99.59,6870.41,562.0,0.08761,0.00021,1.1857]
[1586134877886,99.62,6867.2,562.0,0.08699,0.00021,1.17883]
[1586134882922,99.65,6867.03,562.0,0.08703,0.00021,1.17923]
[1586134883824,99.65,6867.03,562.0,0.08703,0.00021,1.17923]
[1586134888960,99.69,6867.13,562.0,0.08713,0.00021,1.18026]
[1586134893995,99.72,6866.61,562.0,0.08706,0.00021,1.17937]
[1586134898901,99.73,6868.33,562.0,0.08747,0.00021,1.18386]
[1586134904066,99.76,6867.19,562.0,0.08729,0.00021,1.18179]
[1586134909101,99.78,6867.61,562.0,0.08742,0.00021,1.18322]
[1586134909247,99.78,6867.61,562.0,0.08742,0.00021,1.18322]
[1586134915141,99.8,6868.81,562.0,0.08773,0.00021,1.18658]
[1586134920183,99.82,6869.72,562.0,0.08796,0.00021,1.18902]
[1586134925211,99.83,6868.56,562.0,0.08774,0.00021,1.1866]
[1586134930248,99.84,6867.32,562.0,0.08751,0.00021,1.1841]
[1586134935286,99.86,6866.61,562.0,0.08741,0.00021,1.18289]
[1586134940321,99.88,6867.4,562.0,0.08762,0.00021,1.18516]
[1586134945354,99.9,6867.52,562.0,0.08768,0.00021,1.18582]
[1586134950391,99.91,6868.13,562.0,0.08784,0.00021,1.18757]
[1586134955424,99.92,6868.22,562.0,0.08787,0.00021,1.18778]
[1586134960459,99.94,6867.22,562.0,0.08769,0.00021,1.18576]
[1586134960805,99.94,6867.22,562.0,0.08769,0.00021,1.18576]
[1586134966504,99.95,6869.17,562.0,0.08813,0.00021,1.19058]
[1586134968581,99.95,6869.51,562.0,0.08821,0.00021,1.19143]
[1586134974554,99.96,6869.05,562.0,0.08813,0.00021,1.19049]
[1586134978731,99.96,6869.32,562.0,0.0882,0.00021,1.19124]
[1586134984626,99.96,6871.8,562.0,0.08873,0.00022,1.19704]
[1586134989660,99.96,6872.06,562.0,0.08878,0.00022,1.19758]
[1586134995701,99.95,6872.52,562.0,0.08887,0.00022,1.19853]
[1586134997164,99.95,6872.48,562.0,0.08886,0.00022,1.19842]
[1586135002752,99.94,6876.28,562.0,0.08966,0.00022,1.20714]
[1586135007785,99.92,6878.23,562.0,0.09004,0.00022,1.21124]
[1586135010561,99.91,6877.7,562.0,0.0899,0.00022,1.20978]
[1586135015841,99.89,6877.08,562.0,0.08969,0.00022,1.20748]
[1586135020880,99.88,6874.88,562.0,0.08918,0.00022,1.20194]
[1586135025913,99.87,6873.23,562.0,0.0888,0.00022,1.19792]
[1586135030946,99.87,6872.41,562.0,0.08862,0.00022,1.19593]
[1586135035984,99.87,6872.57,562.0,0.08866,0.00022,1.19631]
[1586135040456,99.87,6871.2,562.0,0.08837,0.00022,1.19316]
[1586135046052,99.88,6867.09,562.0,0.08752,0.00021,1.1839]
[1586135051090,99.9,6866.08,562.0,0.08735,0.00021,1.182]
[1586135061161,99.95,6865.3,562.0,0.08729,0.00021,1.18127]
[1586135063439,99.96,6865.22,562.0,0.08729,0.00021,1.18128]
[1586135069287,99.98,6862.8,562.0,0.08684,0.00021,1.17628]
[1586135075260,100.02,6858.88,562.0,0.08607,0.00021,1.16775]
[1586135076137,100.02,6858.88,562.0,0.08607,0.00021,1.16775]
[1586135079591,100.06,6853.22,562.0,0.08496,0.00021,1.15554]
[1586135079602,100.06,6853.22,562.0,0.08496,0.00021,1.15554]
[1586135088501,100.02,6854.26,562.0,0.0851,0.00021,1.15713]
[1586135088505,100.02,6854.26,562.0,0.0851,0.00021,1.15713]
[1586135093430,100.07,6854.98,562.0,0.08537,0.00021,1.15995]
[1586135099426,100.12,6856.67,562.0,0.08584,0.00021,1.16506]
[1586135102239,100.14,6857.9,562.0,0.08614,0.00021,1.1683]
[1586135108489,100.19,6857.99,562.0,0.08627,0.00021,1.16965]
[1586135112146,100.21,6858.16,562.0,0.08636,0.00021,1.17053]
[1586135117553,100.24,6859.77,562.0,0.08678,0.00021,1.17505]
[1586135118577,100.25,6859.05,562.0,0.08664,0.00021,1.1735]
[1586135124604,100.27,6862.27,562.0,0.08738,0.00021,1.18157]
[1586135124743,100.27,6862.27,562.0,0.08738,0.00021,1.18157]
[1586135130643,100.28,6866.1,562.0,0.08822,0.00021,1.1907]
[1586135135680,100.28,6866.01,562.0,0.08819,0.00021,1.19025]
[1586135140714,100.29,6865.53,562.0,0.08809,0.00021,1.18918]
[1586135145753,100.29,6865.48,562.0,0.08809,0.00021,1.18916]
[1586135155820,100.3,6865.71,562.0,0.08816,0.00021,1.18996]
[1586135160859,100.3,6865.16,562.0,0.08805,0.00021,1.1887]
[1586135167311,100.31,6864.58,562.0,0.08794,0.00021,1.18756]
[1586135172524,100.32,6864.66,562.0,0.08797,0.00021,1.18785]
[1586135174214,100.32,6862.04,562.0,0.08742,0.00021,1.1818]
[1586135174217,100.32,6862.04,562.0,0.08742,0.00021,1.1818]
[1586135174427,100.32,6862.04,562.0,0.08742,0.00021,1.1818]
[1586135179989,100.33,6859.2,562.0,0.08683,0.00021,1.1754]
[1586135182048,100.34,6859.22,562.0,0.08686,0.00021,1.17567]
[1586135188041,100.36,6861.65,562.0,0.08742,0.00021,1.18181]
[1586135188458,100.36,6860.57,562.0,0.0872,0.00021,1.17936]
[1586135190888,100.36,6860.51,562.0,0.08719,0.00021,1.1793]
[1586135190890,100.36,6860.51,562.0,0.08719,0.00021,1.1793]
[1586135191356,100.36,6860.33,562.0,0.08712,0.00021,1.17842]
[1586135197108,100.37,6863.0,562.0,0.08772,0.00021,1.18492]
[1586135203151,100.38,6863.4,562.0,0.08783,0.00021,1.1861]
[1586135208184,100.39,6863.24,562.0,0.08781,0.00021,1.1859]
[1586135213223,100.39,6863.21,562.0,0.08782,0.00021,1.18601]
[1586135218260,100.4,6862.55,562.0,0.0877,0.00021,1.18466]
[1586135223291,100.41,6861.83,562.0,0.08757,0.00021,1.1832]
[1586135226345,100.42,6863.38,562.0,0.08791,0.00021,1.18697]
[1586135239311,100.43,6862.88,562.0,0.08784,0.00021,1.18616]
[1586135244438,100.44,6863.12,562.0,0.08791,0.00021,1.18691]
[1586135249474,100.45,6863.21,562.0,0.08794,0.00021,1.18722]
[1586135254509,100.45,6862.45,562.0,0.08777,0.00021,1.1853]
[1586135259542,100.46,6861.87,562.0,0.08767,0.00021,1.18414]
[1586135261208,100.46,6862.18,562.0,0.08774,0.00021,1.18491]
[1586135271627,100.44,6870.18,562.0,0.08941,0.00022,1.20307]
[1586135276667,100.43,6869.72,562.0,0.08927,0.00022,1.20161]
[1586135281699,100.41,6869.44,562.0,0.08917,0.00022,1.20058]
[1586135285352,100.4,6870.12,562.0,0.0893,0.00022,1.20196]
[1586135296311,100.33,6876.38,562.0,0.0905,0.00022,1.21503]
[1586135298910,100.31,6877.05,562.0,0.09059,0.00022,1.2161]
[1586135305311,100.27,6874.81,562.0,0.09002,0.00022,1.20995]
[1586135305945,100.27,6874.81,562.0,0.09,0.00022,1.20983]
[1586135311912,100.24,6874.75,562.0,0.0899,0.00022,1.20869]
[1586135316947,100.21,6874.53,562.0,0.0898,0.00022,1.20761]
[1586135321981,100.19,6873.32,562.0,0.08949,0.00022,1.20428]
[1586135326534,100.18,6872.18,562.0,0.08921,0.00022,1.20133]
[1586135332240,100.16,6872.28,562.0,0.0892,0.00022,1.20121]
[1586135338090,100.16,6870.96,562.0,0.08889,0.00022,1.1979]
[1586135343129,100.15,6870.79,562.0,0.08884,0.00022,1.19734]
[1586135346077,100.15,6871.1,562.0,0.0889,0.00022,1.19802]
[1586135351185,100.14,6872.51,562.0,0.08918,0.00022,1.2011]
[1586135356220,100.12,6874.14,562.0,0.0895,0.00022,1.20457]
[1586135360093,100.11,6873.65,562.0,0.08937,0.00022,1.20321]
[1586135365284,100.1,6870.7,562.0,0.08871,0.00022,1.19607]
[1586135370316,100.1,6870.58,562.0,0.08868,0.00022,1.19571]
[1586135375351,100.1,6871.04,562.0,0.08875,0.00022,1.19641]
[1586135380386,100.09,6870.99,562.0,0.08873,0.00022,1.1962]
[1586135385426,100.09,6871.05,562.0,0.08873,0.00022,1.19623]
[1586135388978,100.09,6871.14,562.0,0.08875,0.00022,1.19639]
[1586135399522,100.09,6868.37,562.0,0.08817,0.00021,1.1901]
[1586135404554,100.1,6867.88,562.0,0.08808,0.00021,1.1891]
[1586135405451,100.1,6867.88,562.0,0.08808,0.00021,1.1891]
[1586135410601,100.11,6867.19,562.0,0.08796,0.00021,1.18778]
[1586135415632,100.12,6865.41,562.0,0.0876,0.00021,1.1839]
[1586135417096,100.13,6864.04,562.0,0.08732,0.00021,1.18078]
[1586135422685,100.15,6864.77,562.0,0.08753,0.00021,1.18303]
[1586135427719,100.16,6864.66,562.0,0.08754,0.00021,1.18311]
[1586135432753,100.18,6864.84,562.0,0.08759,0.00021,1.18359]
[1586135437787,100.19,6864.97,562.0,0.08765,0.00021,1.18419]
[1586135442821,100.21,6864.3,562.0,0.08754,0.00021,1.18296]
[1586135450906,100.23,6864.25,562.0,0.08759,0.00021,1.18349]
[1586135456973,100.25,6863.58,562.0,0.08748,0.00021,1.18226]
[1586135463971,100.27,6863.32,562.0,0.08748,0.00021,1.18216]
[1586135469007,100.28,6863.32,562.0,0.08751,0.00021,1.18252]
[1586135474041,100.3,6863.53,562.0,0.08759,0.00021,1.18329]
[1586135479074,100.31,6863.88,562.0,0.08769,0.00021,1.18437]
[1586135484110,100.32,6862.98,562.0,0.08752,0.00021,1.18257]
[1586135489147,100.33,6862.72,562.0,0.0875,0.00021,1.1823]
[1586135494177,100.35,6862.46,562.0,0.08746,0.00021,1.18174]
[1586135499213,100.36,6862.81,562.0,0.08757,0.00021,1.18288]
[1586135504250,100.37,6862.87,562.0,0.0876,0.00021,1.18328]
[1586135509287,100.38,6862.82,562.0,0.08762,0.00021,1.18344]
[1586135514329,100.4,6862.95,562.0,0.08768,0.00021,1.184]
[1586135519363,100.41,6864.32,562.0,0.08799,0.00021,1.1874]
[1586135524395,100.41,6864.57,562.0,0.08805,0.00021,1.18809]
[1586135535474,100.42,6863.31,562.0,0.08781,0.00021,1.18546]
[1586135540509,100.43,6863.17,562.0,0.0878,0.00021,1.18531]
[1586135545542,100.44,6863.35,562.0,0.08786,0.00021,1.18589]
[1586135550579,100.44,6865.51,562.0,0.08833,0.00021,1.19107]
[1586135555614,100.44,6867.77,562.0,0.08879,0.00022,1.19592]
[1586135557713,100.43,6868.39,562.0,0.08891,0.00022,1.19727]
[1586135563670,100.43,6865.81,562.0,0.08834,0.00021,1.19114]
[1586135564096,100.43,6865.81,562.0,0.08834,0.00021,1.19114]
[1586135579781,100.44,6864.8,562.0,0.08815,0.00021,1.18899]
[1586135583432,100.44,6864.56,562.0,0.0881,0.00021,1.18845]
[1586135603982,100.44,6865.8,562.0,0.08838,0.00021,1.19146]
[1586135617078,100.45,6865.16,562.0,0.08824,0.00021,1.18986]
[1586135622065,100.45,6866.22,562.0,0.08846,0.00021,1.19231]
[1586135627112,100.44,6867.89,562.0,0.0888,0.00022,1.19602]
[1586135630423,100.44,6868.62,562.0,0.08895,0.00022,1.19764]
[1586135636180,100.42,6869.27,562.0,0.08906,0.00022,1.19878]
[1586135641312,100.41,6869.4,562.0,0.08905,0.00022,1.19879]
[1586135647253,100.4,6868.2,562.0,0.08877,0.00022,1.19568]
[1586135652291,100.39,6868.05,562.0,0.08872,0.00022,1.19517]
[1586135657329,100.39,6866.15,562.0,0.0883,0.00021,1.19066]
[1586135662358,100.39,6865.91,562.0,0.08825,0.00021,1.1901]
[1586135667394,100.39,6865.33,562.0,0.08813,0.00021,1.1888]
[1586135672431,100.39,6865.23,562.0,0.0881,0.00021,1.18836]
[1586135675938,100.39,6865.39,562.0,0.08814,0.00021,1.18879]
[1586135682142,100.4,6864.27,562.0,0.08791,0.00021,1.1863]
[1586135692572,100.45,6857.97,562.0,0.08668,0.00021,1.1728]
[1586135697609,100.47,6858.2,562.0,0.08679,0.00021,1.17392]
[1586135701291,100.49,6859.69,562.0,0.08713,0.00021,1.17767]
[1586135706668,100.5,6862.74,562.0,0.08782,0.00021,1.18512]
[1586135711055,100.51,6864.05,562.0,0.08811,0.00021,1.18826]
[1586135716738,100.51,6864.08,562.0,0.08812,0.00021,1.18841]
[1586135721777,100.51,6863.48,562.0,0.088,0.00021,1.18707]
[1586135726808,100.52,6861.41,562.0,0.08757,0.00021,1.18239]
[1586135727973,100.52,6861.34,562.0,0.08756,0.00021,1.18229]
[1586135733856,100.53,6860.49,562.0,0.08739,0.00021,1.18037]
[1586135737529,100.54,6860.86,562.0,0.0875,0.00021,1.18147]
[1586135742925,100.55,6862.91,562.0,0.08796,0.00021,1.18646]
[1586135748966,100.56,6864.06,562.0,0.08821,0.00021,1.1892]
[1586135753999,100.56,6863.88,562.0,0.08817,0.00021,1.18878]
[1586135759033,100.56,6863.14,562.0,0.08802,0.00021,1.18708]
[1586135759472,100.56,6863.14,562.0,0.08802,0.00021,1.18708]
[1586135759492,100.56,6863.14,562.0,0.08802,0.00021,1.18708]
[1586135761404,100.56,6863.28,562.0,0.08805,0.00021,1.18744]
[1586135765492,100.56,6862.83,562.0,0.08796,0.00021,1.18643]
[1586135771115,100.57,6862.33,562.0,0.08786,0.00021,1.18542]
[1586135776154,100.57,6862.32,562.0,0.08787,0.00021,1.18552]
[1586135777826,100.57,6862.21,562.0,0.08785,0.00021,1.18529]
[1586135784213,100.59,6860.47,562.0,0.08751,0.00021,1.18155]
[1586135789246,100.59,6862.02,562.0,0.08786,0.00021,1.18531]
[1586135794280,100.6,6863.44,562.0,0.08815,0.00021,1.18837]
[1586135799313,100.59,6864.33,562.0,0.08834,0.00021,1.19041]
[1586135799357,100.59,6864.33,562.0,0.08834,0.00021,1.19041]
[1586135799360,100.59,6864.33,562.0,0.08834,0.00021,1.19041]
[1586135801361,100.59,6864.1,562.0,0.08828,0.00021,1.18986]
[1586135804382,100.59,6864.26,562.0,0.08832,0.00021,1.19021]
[1586135806394,100.59,6863.98,562.0,0.08826,0.00021,1.18954]
[1586135812405,100.6,6861.0,562.0,0.08763,0.00021,1.1827]
[1586135817443,100.61,6860.55,562.0,0.08755,0.00021,1.18189]
[1586135822474,100.61,6861.58,562.0,0.08779,0.00021,1.18446]
[1586135825734,100.62,6861.57,562.0,0.0878,0.00021,1.18452]
[1586135831537,100.62,6861.04,562.0,0.0877,0.00021,1.18348]
[1586135836576,100.63,6860.98,562.0,0.08771,0.00021,1.18352]
[1586135841609,100.64,6860.96,562.0,0.08772,0.00021,1.18364]
[1586135846646,100.65,6860.94,562.0,0.08773,0.00021,1.18376]
[1586135851682,100.65,6860.86,562.0,0.08771,0.00021,1.18342]
[1586135856715,100.66,6860.75,562.0,0.0877,0.00021,1.18335]
[1586135856834,100.66,6860.75,562.0,0.0877,0.00021,1.18335]
[1586135862758,100.67,6858.82,562.0,0.08732,0.00021,1.17917]
[1586135867789,100.69,6858.72,562.0,0.08733,0.00021,1.17924]
[1586135872826,100.7,6858.66,562.0,0.08735,0.00021,1.1794]
[1586135877862,100.71,6859.89,562.0,0.08763,0.00021,1.18249]
[1586135882896,100.72,6859.47,562.0,0.08756,0.00021,1.1817]
[1586135887934,100.73,6858.69,562.0,0.08742,0.00021,1.18013]
[1586135890830,100.73,6857.02,562.0,0.08709,0.00021,1.17646]
[1586135892155,100.74,6856.88,562.0,0.08706,0.00021,1.17622]
[1586135892159,100.74,6856.88,562.0,0.08706,0.00021,1.17622]
[1586135898003,100.69,6855.45,562.0,0.08664,0.00021,1.17171]
[1586135898445,100.69,6855.45,562.0,0.08664,0.00021,1.17171]
[1586135898476,100.69,6855.45,562.0,0.08664,0.00021,1.17171]
[1586135908075,100.59,6855.59,562.0,0.08645,0.00021,1.16976]
[1586135912933,100.55,6856.05,562.0,0.08644,0.00021,1.16966]
[1586135912936,100.55,6856.05,562.0,0.08644,0.00021,1.16966]
[1586135918145,100.57,6858.59,562.0,0.08701,0.00021,1.17592]
[1586135923179,100.59,6858.78,562.0,0.0871,0.00021,1.17681]
[1586135928214,100.61,6858.55,562.0,0.0871,0.00021,1.17677]
[1586135933250,100.63,6858.04,562.0,0.08703,0.00021,1.17602]
[1586135934603,100.63,6858.02,562.0,0.08704,0.00021,1.17606]
[1586135936015,100.63,6857.63,562.0,0.08696,0.00021,1.17526]
[1586135936017,100.63,6857.63,562.0,0.08696,0.00021,1.17526]
[1586135941302,100.57,6856.0,562.0,0.08648,0.00021,1.17005]
[1586135942895,100.56,6856.02,562.0,0.08646,0.00021,1.16986]
[1586135942898,100.56,6856.02,562.0,0.08646,0.00021,1.16986]
[1586135948352,100.59,6858.4,562.0,0.08703,0.00021,1.17609]
[1586135953388,100.61,6858.0,562.0,0.08699,0.00021,1.17562]
[1586135958420,100.63,6858.08,562.0,0.08705,0.00021,1.17623]
[1586135963458,100.65,6857.48,562.0,0.08697,0.00021,1.17529]
[1586135968492,100.67,6857.28,562.0,0.08697,0.00021,1.17529]
[1586135971112,100.68,6857.24,562.0,0.08698,0.00021,1.17538]
[1586135976549,100.7,6859.36,562.0,0.08746,0.00021,1.1804]
[1586135981581,100.71,6860.17,562.0,0.08765,0.00021,1.18252]
[1586135986618,100.71,6860.07,562.0,0.08765,0.00021,1.18246]
[1586135992311,100.72,6860.01,562.0,0.08766,0.00021,1.18253]
[1586135997693,100.73,6857.32,562.0,0.08711,0.00021,1.17658]
[1586136002729,100.75,6858.35,562.0,0.08737,0.00021,1.17934]
[1586136004705,100.76,6858.98,562.0,0.08751,0.00021,1.18091]
[1586136009780,100.76,6859.77,562.0,0.0877,0.00021,1.18289]
[1586136014813,100.77,6859.87,562.0,0.08773,0.00021,1.18327]
[1586136019850,100.78,6858.57,562.0,0.08747,0.00021,1.18042]
[1586136024888,100.79,6858.19,562.0,0.08741,0.00021,1.17978]
[1586136029919,100.8,6858.22,562.0,0.08744,0.00021,1.18008]
[1586136034955,100.81,6858.36,562.0,0.08748,0.00021,1.18034]
[1586136039987,100.81,6858.51,562.0,0.08753,0.00021,1.18091]
[1586136045026,100.82,6858.44,562.0,0.08754,0.00021,1.18095]
[1586136050059,100.83,6858.73,562.0,0.08761,0.00021,1.18179]
[1586136055096,100.84,6858.86,562.0,0.08766,0.00021,1.18226]
[1586136060137,100.84,6858.93,562.0,0.08769,0.00021,1.18255]
[1586136065168,100.85,6859.44,562.0,0.08781,0.00021,1.18384]
[1586136066876,100.85,6859.44,562.0,0.08781,0.00021,1.18384]
[1586136072212,100.85,6862.7,562.0,0.0885,0.00021,1.19139]
[1586136072368,100.85,6862.7,562.0,0.0885,0.00021,1.19139]
[1586136078257,100.83,6864.36,562.0,0.08882,0.00021,1.19492]
[1586136088311,100.81,6864.36,562.0,0.08877,0.00021,1.19434]
[1586136093361,100.8,6864.16,562.0,0.08868,0.00021,1.19334]
[1586136098398,100.79,6864.27,562.0,0.08867,0.00021,1.19331]
[1586136102960,100.78,6864.65,592.0,0.08874,0.00021,1.19401]
[1586136102967,100.78,6864.65,592.0,0.08874,0.00021,1.19401]
[1586136103533,100.75,6864.63,592.0,0.08866,0.00021,1.19327]
[1586136107497,100.63,6864.85,592.0,0.08843,0.00021,1.191]
[1586136108127,100.63,6864.85,592.0,0.08843,0.00021,1.191]
[1586136108130,100.63,6864.85,592.0,0.08843,0.00021,1.191]
[1586136108492,100.61,6864.64,592.0,0.08835,0.00021,1.19013]
[1586136110518,100.58,6864.74,592.0,0.0883,0.00021,1.18963]
[1586136112525,100.55,6864.63,592.0,0.0882,0.00021,1.18865]
[1586136119546,100.45,6864.82,592.0,0.08801,0.00021,1.18669]
[1586136119573,100.45,6864.82,592.0,0.08801,0.00021,1.18669]
[1586136126594,100.35,6864.79,592.0,0.08777,0.00021,1.18435]
[1586136128640,100.32,6863.8,592.0,0.0875,0.00021,1.18143]
[1586136135658,100.24,6863.66,592.0,0.08728,0.00021,1.17917]
[1586136140692,100.18,6864.67,592.0,0.08736,0.00021,1.18019]
[1586136141736,100.17,6864.77,592.0,0.08736,0.00021,1.18015]
[1586136144766,100.14,6864.73,592.0,0.08727,0.00021,1.17925]
[1586136146768,100.12,6864.8,592.0,0.08723,0.00021,1.17889]
[1586136151812,100.06,6864.63,592.0,0.08705,0.00021,1.17697]
[1586136152966,100.05,6864.28,592.0,0.08696,0.00021,1.17592]
[1586136158819,99.91,6864.36,592.0,0.08664,0.00021,1.17274]
[1586136168888,99.69,6867.13,592.0,0.08672,0.00021,1.17404]
[1586136178957,99.47,6869.19,592.0,0.08664,0.00021,1.17354]
[1586136183999,99.36,6868.92,592.0,0.08633,0.00021,1.17039]
[1586136189029,99.26,6869.02,592.0,0.08612,0.00021,1.16825]
[1586136195070,99.15,6868.95,592.0,0.08584,0.00021,1.16539]
[1586136200108,99.06,6868.89,592.0,0.08561,0.00021,1.16311]
[1586136205139,98.97,6872.17,592.0,0.0861,0.00021,1.16865]
[1586136210180,98.87,6872.48,592.0,0.08596,0.00021,1.1672]
[1586136215214,98.79,6872.49,592.0,0.08573,0.00021,1.16483]
[1586136220247,98.7,6872.24,592.0,0.08548,0.00021,1.16224]
[1586136225288,98.62,6871.59,592.0,0.08516,0.00021,1.15885]
[1586136230317,98.55,6871.22,592.0,0.08491,0.00021,1.15626]
[1586136235350,98.48,6871.08,592.0,0.08472,0.00021,1.1543]
[1586136240386,98.42,6870.76,592.0,0.0845,0.00021,1.15201]
[1586136245421,98.36,6868.67,592.0,0.08393,0.00021,1.14574]
[1586136254510,98.28,6864.67,592.0,0.08291,0.00021,1.13461]
[1586136260528,98.24,6864.71,592.0,0.08282,0.00021,1.13375]
[1586136266568,98.2,6864.6,592.0,0.0827,0.00021,1.13245]
[1586136271604,98.17,6864.67,592.0,0.08263,0.00021,1.13162]
[1586136284710,98.09,6865.95,592.0,0.08271,0.00021,1.1327]
[1586136297786,98.02,6866.25,592.0,0.08261,0.00021,1.13169]
[1586136302822,97.99,6865.33,592.0,0.08236,0.00021,1.12894]
[1586136312892,97.96,6863.52,592.0,0.08191,0.00021,1.12399]
[1586136317929,97.95,6863.7,592.0,0.08191,0.00021,1.12408]
[1586136322964,97.93,6863.44,592.0,0.08183,0.00021,1.12316]
[1586136328001,97.92,6863.47,592.0,0.08181,0.00021,1.12294]
[1586136333031,97.91,6864.5,592.0,0.08197,0.00021,1.12473]
[1586136338066,97.89,6865.15,592.0,0.08207,0.00021,1.12588]
[1586136343104,97.88,6864.54,592.0,0.08191,0.00021,1.12413]
[1586136348139,97.87,6864.34,592.0,0.08184,0.00021,1.12338]
[1586136353172,97.86,6864.02,592.0,0.08175,0.00021,1.12236]
[1586136358208,97.85,6865.52,592.0,0.08204,0.00021,1.12559]
[1586136368287,97.81,6866.95,592.0,0.08225,0.00021,1.12801]
[1586136378356,97.78,6864.95,592.0,0.08177,0.00021,1.12274]
[1586136388429,97.78,6859.5,592.0,0.08063,0.00021,1.11001]
[1586136393461,97.79,6856.96,592.0,0.08012,0.00021,1.10419]
[1586136398495,97.81,6856.64,592.0,0.08009,0.00021,1.10389]
[1586136403533,97.83,6854.86,592.0,0.07978,0.0002,1.10033]
[1586136408569,97.85,6854.73,592.0,0.07981,0.0002,1.10058]
[1586136413605,97.87,6854.68,592.0,0.07985,0.0002,1.10102]
[1586136418635,97.9,6854.67,592.0,0.07989,0.0002,1.1015]
[1586136423671,97.92,6854.62,592.0,0.07993,0.0002,1.10187]
[1586136428708,97.94,6854.29,592.0,0.07991,0.0002,1.10159]
[1586136438777,97.99,6849.66,592.0,0.0791,0.0002,1.09239]
[1586136443813,98.03,6848.78,592.0,0.07899,0.0002,1.09115]
[1586136448847,98.06,6847.56,592.0,0.07883,0.0002,1.0892]
[1586136453883,98.1,6846.71,592.0,0.07872,0.0002,1.08789]
[1586136458916,98.14,6846.19,592.0,0.0787,0.0002,1.08761]
[1586136464960,98.18,6845.91,592.0,0.07875,0.0002,1.08806]
[1586136470999,98.23,6844.8,592.0,0.07863,0.0002,1.08661]
[1586136476037,98.27,6845.08,592.0,0.07877,0.0002,1.08812]
[1586136485146,98.34,6844.13,592.0,0.07874,0.0002,1.08768]
[1586136491143,98.38,6844.4,592.0,0.07889,0.0002,1.08927]
[1586136496177,98.41,6844.19,592.0,0.07892,0.0002,1.08957]
[1586136501211,98.44,6846.32,592.0,0.07942,0.0002,1.09514]
[1586136511282,98.48,6849.62,592.0,0.08017,0.0002,1.10333]
[1586136516316,98.49,6850.92,592.0,0.08045,0.0002,1.1065]
[1586136521356,98.5,6847.64,592.0,0.07981,0.0002,1.0993]
[1586136526390,98.52,6848.23,592.0,0.07996,0.0002,1.101]
[1586136532311,98.53,6848.37,592.0,0.08003,0.0002,1.10167]
[1586136537467,98.54,6848.48,592.0,0.08007,0.0002,1.10219]
[1586136542499,98.56,6846.92,592.0,0.07978,0.0002,1.09892]
[1586136547536,98.57,6846.82,592.0,0.0798,0.0002,1.09907]
[1586136552570,98.58,6847.92,592.0,0.08005,0.0002,1.10187]
[1586136557607,98.6,6847.31,592.0,0.07995,0.0002,1.10074]
[1586136562641,98.61,6847.17,592.0,0.07995,0.0002,1.10071]
[1586136567678,98.62,6846.46,592.0,0.07984,0.0002,1.09942]
[1586136572710,98.63,6846.52,592.0,0.07986,0.0002,1.0996]
[1586136577746,98.65,6846.32,592.0,0.07986,0.0002,1.09947]
[1586136582780,98.66,6846.33,592.0,0.07989,0.0002,1.09981]
[1586136589311,98.68,6846.28,592.0,0.07992,0.0002,1.10012]
[1586136594865,98.69,6846.43,592.0,0.07997,0.0002,1.10073]
[1586136599901,98.7,6845.15,592.0,0.07974,0.0002,1.09809]
[1586136609973,98.73,6845.68,592.0,0.07991,0.0002,1.09997]
[1586136613970,98.74,6845.66,592.0,0.07992,0.0002,1.10009]
[1586136619034,98.75,6845.5,592.0,0.07992,0.0002,1.10004]
[1586136631312,98.76,6848.24,592.0,0.08049,0.0002,1.10625]
[1586136637311,98.76,6847.79,592.0,0.0804,0.0002,1.10529]
[1586136643202,98.77,6847.58,592.0,0.08037,0.0002,1.10491]
[1586136648237,98.77,6847.63,592.0,0.08038,0.0002,1.10509]
[1586136653273,98.77,6847.6,592.0,0.08039,0.0002,1.1051]
[1586136658308,98.78,6847.61,592.0,0.0804,0.0002,1.10521]
[1586136663341,98.78,6846.67,592.0,0.08021,0.0002,1.10314]
[1586136668378,98.79,6845.96,592.0,0.08008,0.0002,1.10169]
[1586136673414,98.8,6846.67,592.0,0.08025,0.0002,1.10351]
[1586136679311,98.8,6847.39,592.0,0.0804,0.0002,1.10525]
[1586136684493,98.8,6847.46,592.0,0.08042,0.0002,1.10546]
[1586136689527,98.81,6847.26,592.0,0.08039,0.0002,1.10508]
[1586136694560,98.81,6847.26,592.0,0.08038,0.0002,1.10488]
[1586136699598,98.81,6849.01,592.0,0.08074,0.0002,1.10888]
[1586136704631,98.81,6849.35,592.0,0.0808,0.0002,1.10956]
[1586136709666,98.8,6849.01,592.0,0.08072,0.0002,1.10868]
[1586136714704,98.8,6849.43,592.0,0.0808,0.0002,1.10961]
[1586136719737,98.8,6849.32,592.0,0.08077,0.0002,1.10927]
[1586136724775,98.79,6849.19,592.0,0.08073,0.0002,1.10888]
[1586136729813,98.79,6848.38,592.0,0.08057,0.0002,1.10702]
[1586136734846,98.79,6848.5,592.0,0.08059,0.0002,1.10727]
[1586136740894,98.79,6848.49,592.0,0.08059,0.0002,1.10725]
[1586136745929,98.79,6847.76,592.0,0.08044,0.0002,1.1056]
[1586136750959,98.79,6848.64,592.0,0.08062,0.0002,1.10766]
[1586136755994,98.79,6850.72,592.0,0.08102,0.00021,1.11204]
[1586136761033,98.78,6851.85,592.0,0.08123,0.00021,1.11439]
[1586136766062,98.77,6850.8,592.0,0.081,0.00021,1.11178]
[1586136771101,98.77,6849.6,592.0,0.08074,0.0002,1.10893]
[1586136777142,98.76,6849.43,592.0,0.0807,0.0002,1.10848]
[1586136784190,98.76,6849.07,592.0,0.08062,0.0002,1.1076]
[1586136789224,98.76,6849.05,592.0,0.08062,0.0002,1.10755]
[1586136794258,98.76,6849.24,592.0,0.08065,0.0002,1.10798]
[1586136799295,98.76,6847.56,592.0,0.08031,0.0002,1.10415]
[1586136804327,98.77,6847.42,592.0,0.0803,0.0002,1.10397]
[1586136810369,98.77,6847.46,592.0,0.08032,0.0002,1.10418]
[1586136815406,98.78,6847.46,592.0,0.08031,0.0002,1.10402]
[1586136820443,98.78,6847.63,592.0,0.08035,0.0002,1.1045]
[1586136825476,98.79,6847.89,592.0,0.08041,0.0002,1.10517]
[1586136830513,98.79,6848.03,592.0,0.08045,0.0002,1.10557]
[1586136835548,98.79,6847.84,592.0,0.08042,0.0002,1.10518]
[1586136845616,98.81,6845.21,592.0,0.07992,0.0002,1.09956]
[1586136850188,98.81,6844.95,592.0,0.07988,0.0002,1.09918]
[1586136855685,98.83,6844.95,592.0,0.07991,0.0002,1.0995]
[1586136860728,98.84,6844.55,592.0,0.07986,0.0002,1.09884]
[1586136870790,98.86,6845.23,592.0,0.08004,0.0002,1.10088]
[1586136877311,98.87,6844.93,592.0,0.07999,0.0002,1.10021]
[1586136887912,98.9,6843.06,592.0,0.07967,0.0002,1.09653]
[1586136893953,98.91,6842.74,592.0,0.07964,0.0002,1.09623]
[1586136898987,98.93,6842.88,592.0,0.0797,0.0002,1.09689]
[1586136904311,98.94,6842.91,592.0,0.07974,0.0002,1.09732]
[1586136910062,98.96,6843.04,592.0,0.0798,0.0002,1.0979]
[1586136915099,98.97,6843.62,592.0,0.07994,0.0002,1.09946]
[1586136921144,98.98,6844.0,592.0,0.08004,0.0002,1.10055]
[1586136926178,98.98,6843.75,592.0,0.08,0.0002,1.10017]
[1586136931312,98.99,6843.61,592.0,0.07997,0.0002,1.09973]
[1586136937311,99.0,6843.47,592.0,0.07997,0.0002,1.09965]
[1586136943311,99.01,6843.52,592.0,0.08,0.0002,1.1]
[1586136949311,99.02,6843.5,592.0,0.08002,0.0002,1.10016]
[1586136954377,99.03,6843.02,592.0,0.07994,0.0002,1.09928]
[1586136959411,99.04,6842.87,592.0,0.07993,0.0002,1.09916]
[1586136964440,99.04,6843.67,592.0,0.08011,0.0002,1.10115]
[1586136969479,99.05,6843.68,592.0,0.08012,0.0002,1.10129]
[1586136976311,99.06,6843.46,592.0,0.08009,0.0002,1.10091]
[1586136982311,99.06,6843.4,592.0,0.08009,0.0002,1.10092]
[1586136992639,99.07,6845.58,592.0,0.08053,0.0002,1.1057]
[1586136997674,99.06,6844.75,592.0,0.08035,0.0002,1.10379]
[1586137002710,99.07,6844.2,592.0,0.08025,0.0002,1.10256]
[1586137007743,99.07,6844.19,592.0,0.08025,0.0002,1.10259]
[1586137012781,99.07,6843.93,592.0,0.0802,0.0002,1.10207]
[1586137017817,99.07,6843.96,592.0,0.08021,0.0002,1.10221]
[1586137022851,99.08,6844.13,592.0,0.08026,0.0002,1.10267]
[1586137027891,99.08,6844.45,592.0,0.08033,0.0002,1.10345]
[1586137033311,99.08,6844.57,592.0,0.08035,0.0002,1.10374]
[1586137038962,99.08,6844.51,592.0,0.08034,0.0002,1.10364]
[1586137044003,99.08,6844.7,592.0,0.08038,0.0002,1.10409]
[1586137049033,99.08,6844.56,592.0,0.08036,0.0002,1.10379]
[1586137054070,99.09,6843.73,592.0,0.08018,0.0002,1.1017]
[1586137059105,99.09,6843.75,592.0,0.08019,0.0002,1.10183]
[1586137064140,99.09,6844.03,592.0,0.08025,0.0002,1.10254]
[1586137069174,99.09,6844.93,592.0,0.08044,0.0002,1.10461]
[1586137084278,99.09,6846.03,592.0,0.08065,0.0002,1.10696]
[1586137089313,99.08,6845.68,592.0,0.08057,0.0002,1.10608]
[1586137094351,99.08,6846.18,592.0,0.08066,0.0002,1.10713]
[1586137102311,99.07,6845.99,592.0,0.08061,0.0002,1.10655]
[1586137107442,99.07,6846.08,592.0,0.08062,0.0002,1.10667]
[1586137112475,99.07,6846.13,592.0,0.08061,0.0002,1.10643]
[1586137117511,99.06,6846.06,592.0,0.08058,0.0002,1.1062]
[1586137122547,99.06,6845.99,592.0,0.08056,0.0002,1.10597]
[1586137132617,99.03,6852.83,592.0,0.0819,0.00021,1.12091]
[1586137137651,99.01,6852.73,592.0,0.08182,0.00021,1.1201]
[1586137142685,98.99,6851.92,592.0,0.08161,0.00021,1.11776]
[1586137147721,98.97,6852.57,592.0,0.0817,0.00021,1.11878]
[1586137152759,98.95,6852.49,592.0,0.08163,0.00021,1.11811]
[1586137157791,98.93,6853.19,592.0,0.08174,0.00021,1.11927]
[1586137162828,98.91,6852.63,592.0,0.08158,0.00021,1.11752]
[1586137167864,98.89,6852.14,592.0,0.08144,0.00021,1.11602]
[1586137172897,98.88,6851.72,592.0,0.0813,0.00021,1.11445]
[1586137178939,98.86,6852.68,592.0,0.08146,0.00021,1.11624]
[1586137183973,98.85,6852.92,592.0,0.08148,0.00021,1.11645]
[1586137189010,98.83,6853.89,592.0,0.08164,0.00021,1.11828]
[1586137195087,98.81,6853.72,592.0,0.08155,0.00021,1.11738]
[1586137201116,98.79,6854.13,592.0,0.0816,0.00021,1.11788]
[1586137209152,98.76,6853.99,592.0,0.08151,0.00021,1.11694]
[1586137219219,98.74,6851.4,592.0,0.08092,0.00021,1.11041]
[1586137224256,98.74,6850.62,592.0,0.08075,0.0002,1.10854]
[1586137229289,98.73,6851.7,592.0,0.08097,0.00021,1.11097]
[1586137234311,98.73,6852.2,592.0,0.08104,0.00021,1.11168]
[1586137239358,98.72,6852.34,592.0,0.08105,0.00021,1.11185]
[1586137249436,98.71,6852.63,592.0,0.08108,0.00021,1.1122]
[1586137254467,98.7,6852.22,592.0,0.08098,0.00021,1.11112]
[1586137259504,98.7,6852.34,592.0,0.08099,0.00021,1.11127]
[1586137264539,98.7,6848.68,592.0,0.08025,0.0002,1.10299]
[1586137269568,98.71,6847.42,592.0,0.08001,0.0002,1.10032]
[1586137279645,98.73,6845.52,592.0,0.07969,0.0002,1.09661]
[1586137289711,98.77,6845.78,592.0,0.07981,0.0002,1.09793]
[1586137294748,98.78,6845.71,592.0,0.07981,0.0002,1.09787]
[1586137304819,98.81,6845.23,592.0,0.07978,0.0002,1.09744]
[1586137309851,98.82,6845.22,592.0,0.07981,0.0002,1.09776]
[1586137314887,98.84,6845.23,592.0,0.07984,0.0002,1.09807]
[1586137319919,98.85,6845.34,592.0,0.07989,0.0002,1.09862]
[1586137324958,98.86,6845.32,592.0,0.07991,0.0002,1.09885]
[1586137330311,98.87,6845.28,592.0,0.07993,0.0002,1.09902]
[1586137336031,98.88,6845.29,592.0,0.07996,0.0002,1.09933]
[1586137344120,98.89,6847.57,592.0,0.08045,0.0002,1.10474]
[1586137352146,98.9,6847.61,592.0,0.08044,0.0002,1.10461]
[1586137361231,98.9,6845.34,592.0,0.08,0.0002,1.09966]
[1586137367250,98.92,6845.27,592.0,0.08001,0.0002,1.09976]
[1586137372311,98.92,6845.16,592.0,0.08001,0.0002,1.09973]
[1586137377319,98.93,6845.85,592.0,0.08017,0.0002,1.10149]
[1586137383361,98.94,6846.12,592.0,0.08024,0.0002,1.10226]
[1586137388396,98.94,6845.89,592.0,0.0802,0.0002,1.10185]
[1586137393437,98.95,6845.76,592.0,0.08019,0.0002,1.10168]
[1586137399311,98.96,6845.65,592.0,0.08018,0.0002,1.1016]
[1586137410556,98.97,6845.48,592.0,0.08018,0.0002,1.10151]
[1586137415585,98.97,6845.44,592.0,0.08016,0.0002,1.10128]
[1586137425658,99.0,6841.79,592.0,0.07947,0.0002,1.09348]
[1586137430690,99.01,6841.48,592.0,0.07945,0.0002,1.0932]
[1586137435727,99.03,6841.08,592.0,0.07941,0.0002,1.09271]
[1586137440762,99.05,6839.51,592.0,0.07913,0.0002,1.08961]
[1586137445799,99.07,6838.75,592.0,0.07903,0.0002,1.08846]
[1586137450832,99.1,6838.51,592.0,0.07904,0.0002,1.08851]
[1586137455865,99.12,6839.21,592.0,0.07923,0.0002,1.09061]
[1586137460901,99.14,6840.76,592.0,0.07959,0.0002,1.09454]
[1586137465937,99.15,6841.64,592.0,0.0798,0.0002,1.0969]
[1586137470973,99.17,6841.59,592.0,0.07981,0.0002,1.09702]
[1586137476008,99.18,6840.68,592.0,0.07964,0.0002,1.09497]
[1586137481044,99.19,6840.49,592.0,0.07963,0.0002,1.09483]
[1586137486311,99.2,6840.47,592.0,0.07965,0.0002,1.0951]
[1586137492311,99.21,6841.56,592.0,0.0799,0.0002,1.09784]
[1586137498160,99.22,6841.78,592.0,0.07997,0.0002,1.09857]
[1586137503246,99.23,6842.31,592.0,0.08009,0.0002,1.09991]
[1586137509236,99.23,6842.42,592.0,0.08012,0.0002,1.10026]
[1586137515283,99.24,6842.32,592.0,0.08011,0.0002,1.10014]
[1586137520315,99.24,6842.42,592.0,0.08014,0.0002,1.10044]
[1586137525316,99.25,6842.44,592.0,0.08015,0.0002,1.10057]
[1586137530386,99.25,6842.25,592.0,0.08012,0.0002,1.10022]
[1586137531400,99.25,6842.24,592.0,0.0801,0.0002,1.09993]
[1586137538439,99.26,6842.29,592.0,0.08012,0.0002,1.10017]
[1586137543477,99.26,6842.38,592.0,0.08015,0.0002,1.10047]
[1586137548510,99.26,6842.71,592.0,0.08022,0.0002,1.10127]
[1586137553547,99.26,6846.05,592.0,0.08089,0.0002,1.10875]
[1586137561625,99.24,6846.05,592.0,0.08085,0.0002,1.10829]
[1586137569658,99.23,6844.91,592.0,0.08059,0.0002,1.10542]
[1586137574693,99.22,6846.1,592.0,0.08082,0.0002,1.10802]
[1586137584763,99.2,6847.19,592.0,0.081,0.0002,1.11004]
[1586137595842,99.19,6844.13,592.0,0.08033,0.0002,1.10254]
[1586137600874,99.19,6844.15,592.0,0.08034,0.0002,1.10262]
[1586137605912,99.19,6843.99,592.0,0.08031,0.0002,1.10229]
[1586137610946,99.19,6843.83,592.0,0.08028,0.0002,1.10195]
[1586137615982,99.19,6844.4,592.0,0.0804,0.0002,1.10327]
[1586137621018,99.2,6844.02,592.0,0.08032,0.0002,1.1024]
[1586137626052,99.2,6842.46,592.0,0.08001,0.0002,1.09893]
[1586137631088,99.2,6841.89,592.0,0.07991,0.0002,1.0978]
[1586137636122,99.21,6843.3,592.0,0.08022,0.0002,1.10122]
[1586137641157,99.22,6844.14,592.0,0.08039,0.0002,1.10316]
[1586137646191,99.22,6843.45,592.0,0.08025,0.0002,1.10161]
[1586137651226,99.22,6842.52,592.0,0.08005,0.0002,1.0993]
[1586137656263,99.23,6842.41,592.0,0.08004,0.0002,1.09919]
[1586137661298,99.23,6843.98,592.0,0.08037,0.0002,1.1028]
[1586137666311,99.23,6844.51,592.0,0.08047,0.0002,1.10398]
[1586137671369,99.22,6844.39,592.0,0.08044,0.0002,1.10366]
[1586137676405,99.22,6843.87,592.0,0.08034,0.0002,1.10249]
[1586137681439,99.22,6844.13,592.0,0.08039,0.0002,1.10308]
[1586137686470,99.22,6843.96,592.0,0.08036,0.0002,1.10269]
[1586137692513,99.22,6843.99,592.0,0.08036,0.0002,1.10275]
[1586137697549,99.22,6844.03,592.0,0.08037,0.0002,1.10284]
[1586137702583,99.22,6842.18,592.0,0.08,0.0002,1.09865]
[1586137707618,99.23,6841.91,592.0,0.07996,0.0002,1.0982]
[1586137712654,99.24,6841.55,592.0,0.07988,0.0002,1.09729]
[1586137717692,99.25,6841.73,592.0,0.07994,0.0002,1.09788]
[1586137722727,99.25,6841.51,592.0,0.07991,0.0002,1.09753]
[1586137728769,99.26,6841.03,592.0,0.07983,0.0002,1.09668]
[1586137733805,99.27,6841.42,592.0,0.07993,0.0002,1.09777]
[1586137738837,99.28,6842.54,592.0,0.08017,0.0002,1.10042]
[1586137744311,99.28,6842.94,592.0,0.08025,0.0002,1.10137]
[1586137749913,99.28,6842.72,592.0,0.08021,0.0002,1.10093]
[1586137754951,99.28,6842.19,592.0,0.08011,0.0002,1.09978]
[1586137759983,99.29,6842.01,592.0,0.08009,0.0002,1.09947]
[1586137765018,99.29,6842.38,592.0,0.08017,0.0002,1.10039]
[1586137770054,99.29,6842.72,592.0,0.08024,0.0002,1.10121]
[1586137775087,99.29,6843.93,592.0,0.08047,0.0002,1.10365]
[1586137780127,99.29,6844.04,592.0,0.08048,0.0002,1.10384]
[1586137786168,99.29,6844.23,592.0,0.08051,0.0002,1.10418]
[1586137791201,99.28,6843.35,592.0,0.08033,0.0002,1.10213]
[1586137796238,99.29,6841.62,592.0,0.07999,0.0002,1.09829]
[1586137801272,99.29,6841.49,592.0,0.07997,0.0002,1.09813]
[1586137806305,99.3,6841.51,592.0,0.07999,0.0002,1.09835]
[1586137811343,99.3,6841.62,592.0,0.08003,0.0002,1.09871]
[1586137816376,99.31,6841.95,592.0,0.0801,0.0002,1.09956]
[1586137826452,99.32,6842.22,592.0,0.08017,0.0002,1.10032]
[1586137831485,99.32,6842.12,592.0,0.08014,0.0002,1.09985]
[1586137836516,99.32,6842.22,592.0,0.08016,0.0002,1.10015]
[1586137841550,99.32,6842.17,592.0,0.08016,0.0002,1.10012]
[1586137846588,99.33,6842.44,592.0,0.08022,0.0002,1.10076]
[1586137851621,99.32,6844.6,592.0,0.08066,0.0002,1.10566]
[1586137856656,99.32,6846.51,592.0,0.08103,0.0002,1.1098]
[1586137866726,99.29,6847.14,592.0,0.0811,0.0002,1.11064]
[1586137871761,99.28,6847.72,592.0,0.08119,0.0002,1.11164]
[1586137876796,99.26,6847.63,592.0,0.08114,0.0002,1.11113]
[1586137881831,99.25,6847.63,592.0,0.08111,0.0002,1.11081]
[1586137886866,99.24,6847.82,592.0,0.08112,0.0002,1.11095]
[1586137896941,99.21,6849.83,592.0,0.08144,0.00021,1.11454]
[1586137901976,99.19,6850.3,592.0,0.0815,0.00021,1.11518]
[1586137908018,99.17,6850.34,592.0,0.08146,0.00021,1.11478]
[1586137913056,99.15,6850.24,592.0,0.0814,0.00021,1.11413]
[1586137918093,99.14,6849.92,592.0,0.0813,0.00021,1.11304]
[1586137923125,99.12,6848.48,592.0,0.08097,0.0002,1.10946]
[1586137933193,99.11,6849.46,592.0,0.08113,0.0002,1.11127]
[1586137938229,99.09,6849.47,592.0,0.08111,0.0002,1.11102]
[1586137943264,99.08,6849.43,592.0,0.08108,0.0002,1.11069]
[1586137948298,99.07,6848.79,592.0,0.08093,0.0002,1.109]
[1586137954311,99.07,6848.81,592.0,0.08089,0.0002,1.10857]
[1586137962425,99.05,6845.98,592.0,0.08029,0.0002,1.10188]
[1586137969448,99.06,6845.01,592.0,0.08011,0.0002,1.09986]
[1586137974483,99.07,6844.33,592.0,0.07999,0.0002,1.09854]
[1586137979517,99.08,6845.88,592.0,0.08033,0.0002,1.10225]
[1586137989587,99.08,6847.56,592.0,0.08067,0.0002,1.10603]
[1586137994624,99.08,6847.44,592.0,0.08064,0.0002,1.1057]
[1586137999655,99.07,6847.51,592.0,0.08064,0.0002,1.10579]
[1586138004692,99.07,6847.44,592.0,0.08062,0.0002,1.10558]
[1586138014761,99.08,6844.65,592.0,0.08005,0.0002,1.09907]
[1586138019798,99.08,6846.72,592.0,0.08048,0.0002,1.10388]
[1586138024832,99.08,6845.97,592.0,0.08033,0.0002,1.10219]
[1586138029865,99.08,6845.47,592.0,0.08024,0.0002,1.10114]
[1586138034903,99.09,6844.94,592.0,0.08014,0.0002,1.10005]
[1586138039938,99.1,6845.38,592.0,0.08024,0.0002,1.10119]
[1586138044975,99.1,6843.47,592.0,0.07987,0.0002,1.09698]
[1586138050010,99.11,6842.4,592.0,0.07968,0.0002,1.09483]
[1586138055041,99.13,6842.11,592.0,0.07965,0.0002,1.09448]
[1586138061085,99.14,6842.14,592.0,0.07969,0.0002,1.09492]
[1586138066119,99.15,6841.99,592.0,0.07969,0.0002,1.0949]
[1586138071155,99.17,6842.09,592.0,0.07972,0.0002,1.09513]
[1586138076195,99.18,6841.87,592.0,0.0797,0.0002,1.09493]
[1586138081225,99.19,6841.95,592.0,0.07974,0.0002,1.09539]
[1586138086311,99.2,6842.19,592.0,0.07982,0.0002,1.0962]
[1586138092303,99.21,6843.76,592.0,0.08016,0.0002,1.09999]
[1586138097338,99.22,6844.21,592.0,0.08026,0.0002,1.10107]
[1586138102373,99.22,6842.62,592.0,0.07995,0.0002,1.09759]
[1586138107407,99.23,6842.16,592.0,0.07987,0.0002,1.09675]
[1586138112445,99.24,6841.81,592.0,0.07982,0.0002,1.09617]
[1586138117481,99.25,6839.76,592.0,0.07944,0.0002,1.09189]
[1586138122516,99.27,6839.18,592.0,0.07936,0.0002,1.09094]
[1586138127552,99.28,6839.69,592.0,0.0795,0.0002,1.09247]
[1586138133593,99.3,6839.65,592.0,0.07951,0.0002,1.0925]
[1586138138625,99.32,6839.23,592.0,0.07946,0.0002,1.0919]
[1586138144672,99.34,6841.12,592.0,0.07989,0.0002,1.09664]
[1586138149707,99.34,6841.76,592.0,0.08003,0.0002,1.09826]
[1586138154742,99.35,6841.58,592.0,0.08001,0.0002,1.09797]
[1586138159775,99.35,6841.42,592.0,0.07999,0.0002,1.09776]
[1586138164812,99.36,6841.25,592.0,0.07997,0.0002,1.09749]
[1586138174879,99.38,6840.61,592.0,0.07987,0.0002,1.0964]
[1586138179914,99.38,6840.55,592.0,0.07988,0.0002,1.09643]
[1586138184949,99.39,6842.59,592.0,0.0803,0.0002,1.1012]
[1586138189987,99.39,6843.89,592.0,0.08056,0.0002,1.10411]
[1586138195018,99.38,6844.21,592.0,0.0806,0.0002,1.10446]
[1586138200311,99.38,6844.15,592.0,0.08058,0.0002,1.1042]
[1586138206098,99.38,6842.75,592.0,0.08029,0.0002,1.10096]
[1586138211135,99.38,6842.28,592.0,0.0802,0.0002,1.09994]
[1586138216171,99.38,6842.69,592.0,0.08028,0.0002,1.1009]
[1586138221203,99.38,6845.23,592.0,0.08079,0.0002,1.10658]
[1586138226236,99.37,6845.28,592.0,0.08078,0.0002,1.10651]
[1586138231274,99.36,6845.3,592.0,0.08077,0.0002,1.10637]
[1586138236308,99.35,6845.14,592.0,0.08072,0.0002,1.10585]
[1586138241349,99.35,6843.48,592.0,0.08038,0.0002,1.10203]
[1586138246376,99.35,6842.58,592.0,0.0802,0.0002,1.1]
[1586138256446,99.36,6842.72,592.0,0.08022,0.0002,1.10016]
[1586138261486,99.36,6844.12,592.0,0.0805,0.0002,1.10333]
[1586138266520,99.35,6844.76,592.0,0.08063,0.0002,1.10471]
[1586138271554,99.35,6845.75,592.0,0.08081,0.0002,1.10679]
[1586138276590,99.34,6844.06,592.0,0.08045,0.0002,1.10276]
[1586138281625,99.34,6843.08,592.0,0.08025,0.0002,1.10052]
[1586138286664,99.34,6843.02,592.0,0.08024,0.0002,1.10044]
[1586138291690,99.34,6844.58,592.0,0.08056,0.0002,1.10397]
[1586138296727,99.33,6845.01,592.0,0.08064,0.0002,1.10484]
[1586138301762,99.33,6845.43,592.0,0.08071,0.0002,1.10566]
[1586138306799,99.32,6845.66,592.0,0.08074,0.0002,1.10606]
[1586138311834,99.32,6845.51,592.0,0.08068,0.0002,1.10528]
[1586138316867,99.31,6845.77,592.0,0.08072,0.0002,1.10575]
[1586138322912,99.3,6845.83,592.0,0.08071,0.0002,1.10569]
[1586138327946,99.3,6846.52,592.0,0.08084,0.0002,1.1071]
[1586138332983,99.29,6847.16,592.0,0.08095,0.0002,1.10834]
[1586138344059,99.25,6850.53,592.0,0.08156,0.00021,1.11515]
[1586138349095,99.23,6849.46,592.0,0.08129,0.00021,1.11228]
[1586138359168,99.2,6850.41,592.0,0.08142,0.00021,1.11372]
[1586138364203,99.18,6849.73,592.0,0.08124,0.00021,1.11178]
[1586138369235,99.17,6849.55,592.0,0.08118,0.00021,1.11108]
[1586138374311,99.16,6849.5,592.0,0.08112,0.0002,1.11038]
[1586138390386,99.13,6849.33,592.0,0.08101,0.0002,1.10925]
[1586138400453,99.11,6850.11,592.0,0.08113,0.00021,1.11057]
[1586138405489,99.1,6850.73,592.0,0.08123,0.00021,1.11173]
[1586138411529,99.07,6854.27,592.0,0.08191,0.00021,1.11929]
[1586138416564,99.05,6855.96,592.0,0.0822,0.00021,1.12255]
[1586138421599,99.02,6856.3,592.0,0.0822,0.00021,1.12269]
[1586138426638,98.99,6856.63,592.0,0.08221,0.00021,1.1228]
[1586138431671,98.97,6854.08,592.0,0.08161,0.00021,1.11614]
[1586138437311,98.95,6853.92,592.0,0.08154,0.00021,1.11535]
[1586138442747,98.94,6854.26,592.0,0.08157,0.00021,1.11574]
[1586138447783,98.92,6854.37,592.0,0.08156,0.00021,1.11563]
[1586138452821,98.91,6854.39,592.0,0.08153,0.00021,1.11532]
[1586138457857,98.89,6854.99,592.0,0.08161,0.00021,1.1163]
[1586138462889,98.87,6855.82,592.0,0.08175,0.00021,1.11782]
[1586138467923,98.86,6855.97,592.0,0.08174,0.00021,1.11774]
[1586138472958,98.84,6856.31,592.0,0.08176,0.00021,1.11806]
[1586138477991,98.82,6854.13,592.0,0.08128,0.00021,1.1127]
[1586138483030,98.81,6853.91,592.0,0.08121,0.00021,1.11196]
[1586138488063,98.8,6856.46,592.0,0.08171,0.00021,1.11752]
[1586138493099,98.78,6856.32,592.0,0.08162,0.00021,1.11646]
[1586138498137,98.76,6856.63,592.0,0.08165,0.00021,1.11682]
[1586138503171,98.75,6856.38,592.0,0.08156,0.00021,1.1159]
[1586138508204,98.74,6856.08,592.0,0.08147,0.00021,1.11493]
[1586138513238,98.73,6855.61,592.0,0.08135,0.00021,1.11357]
[1586138518311,98.72,6855.62,592.0,0.08133,0.00021,1.11336]
[1586138524311,98.71,6855.63,592.0,0.08131,0.00021,1.11314]
[1586138529351,98.7,6855.7,592.0,0.0813,0.00021,1.1131]
[1586138534388,98.69,6855.16,592.0,0.08117,0.00021,1.11166]
[1586138539428,98.68,6855.32,592.0,0.08119,0.00021,1.11188]
[1586138544461,98.68,6855.87,592.0,0.08129,0.00021,1.11297]
[1586138549493,98.67,6855.79,592.0,0.08125,0.00021,1.1126]
[1586138554528,98.66,6855.84,592.0,0.08123,0.00021,1.11226]
[1586138559564,98.65,6855.78,592.0,0.0812,0.00021,1.11196]
[1586138564598,98.65,6855.75,592.0,0.08118,0.00021,1.11175]
[1586138569633,98.64,6855.74,592.0,0.08116,0.00021,1.11159]
[1586138574666,98.64,6855.9,592.0,0.08118,0.00021,1.11183]
[1586138579706,98.63,6855.9,592.0,0.08117,0.00021,1.11169]
[1586138584737,98.63,6855.85,592.0,0.08115,0.00021,1.11144]
[1586138589774,98.62,6855.81,592.0,0.08113,0.00021,1.11123]
[1586138599846,98.62,6853.09,592.0,0.08057,0.0002,1.105]
[1586138604880,98.63,6852.73,592.0,0.08051,0.0002,1.1043]
[1586138609915,98.63,6853.45,592.0,0.08067,0.00021,1.10607]
[1586138614947,98.63,6853.69,592.0,0.0807,0.00021,1.10639]
[1586138619981,98.64,6852.76,592.0,0.08052,0.0002,1.10434]
[1586138625022,98.64,6851.3,592.0,0.08023,0.0002,1.10116]
[1586138630053,98.65,6850.45,592.0,0.08009,0.0002,1.0995]
[1586138635311,98.67,6850.42,592.0,0.08011,0.0002,1.09977]
[1586138641135,98.68,6850.2,592.0,0.0801,0.0002,1.09956]
[1586138646167,98.69,6850.17,592.0,0.08012,0.0002,1.09977]
[1586138652212,98.71,6850.24,592.0,0.08016,0.0002,1.10024]
[1586138657245,98.72,6850.33,592.0,0.08021,0.0002,1.10074]
[1586138662280,98.73,6850.43,592.0,0.08025,0.0002,1.10119]
[1586138667312,98.74,6850.42,592.0,0.08027,0.0002,1.10136]
[1586138682422,98.76,6849.92,592.0,0.08021,0.0002,1.10061]
[1586138687455,98.77,6849.87,592.0,0.08022,0.0002,1.10072]
[1586138692492,98.78,6849.85,592.0,0.08024,0.0002,1.10087]
[1586138697528,98.79,6848.71,592.0,0.08003,0.0002,1.09854]
[1586138703589,98.81,6848.69,592.0,0.08006,0.0002,1.09885]
[1586138712637,98.81,6852.48,592.0,0.08085,0.00021,1.10764]
[1586138717667,98.81,6852.3,592.0,0.08081,0.00021,1.1072]
[1586138722702,98.81,6852.16,592.0,0.08078,0.00021,1.10686]
[1586138727738,98.81,6850.98,592.0,0.08054,0.0002,1.10419]
[1586138736642,98.82,6849.89,592.0,0.08032,0.0002,1.10166]
[1586138742844,98.83,6850.27,592.0,0.08042,0.0002,1.10274]
[1586138752914,98.84,6850.89,592.0,0.08057,0.0002,1.10435]
[1586138757950,98.84,6851.25,592.0,0.08064,0.0002,1.10522]
[1586138762983,98.84,6851.91,592.0,0.08078,0.00021,1.10671]
[1586138768019,98.84,6851.45,592.0,0.08068,0.0002,1.10565]
[1586138773053,98.84,6851.46,592.0,0.08068,0.0002,1.10567]
[1586138778089,98.84,6851.28,592.0,0.08065,0.0002,1.10529]
[1586138783123,98.84,6850.33,592.0,0.08046,0.0002,1.10316]
[1586138794311,98.86,6849.47,592.0,0.0803,0.0002,1.10124]
[1586138800311,98.87,6849.39,592.0,0.0803,0.0002,1.10126]
[1586138806285,98.87,6849.49,592.0,0.08034,0.0002,1.10166]
[1586138811321,98.88,6849.18,592.0,0.08029,0.0002,1.10111]
[1586138818311,98.89,6848.78,592.0,0.08023,0.0002,1.10046]
[1586138823407,98.9,6849.5,592.0,0.0804,0.0002,1.10228]
[1586138833479,98.91,6849.86,592.0,0.08049,0.0002,1.1033]
[1586138839311,98.91,6849.76,592.0,0.08048,0.0002,1.10316]
[1586138844553,98.92,6849.75,592.0,0.08048,0.0002,1.10322]
[1586138851312,98.92,6849.75,592.0,0.08047,0.0002,1.10304]
[1586138857311,98.92,6849.56,592.0,0.08045,0.0002,1.10271]
[1586138863311,98.93,6849.45,592.0,0.08043,0.0002,1.10256]
[1586138868721,98.93,6849.0,592.0,0.08035,0.0002,1.10166]
[1586138878795,98.93,6852.53,592.0,0.08107,0.00021,1.10962]
[1586138884311,98.92,6852.29,592.0,0.081,0.00021,1.10893]
[1586138889870,98.92,6851.84,592.0,0.0809,0.00021,1.10776]
[1586138894906,98.91,6851.8,592.0,0.08088,0.00021,1.10759]
[1586138899940,98.91,6850.83,592.0,0.08068,0.0002,1.10532]
[1586138904976,98.91,6850.74,592.0,0.08066,0.0002,1.10512]
[1586138911312,98.91,6850.5,592.0,0.08059,0.0002,1.10431]
[1586138922099,98.92,6850.03,592.0,0.08051,0.0002,1.10332]
[1586138927129,98.92,6850.47,592.0,0.0806,0.0002,1.10437]
[1586138932163,98.92,6849.58,592.0,0.08042,0.0002,1.10237]
[1586138937204,98.92,6849.72,592.0,0.08046,0.0002,1.10279]
[1586138947270,98.92,6851.28,592.0,0.08078,0.0002,1.10634]
[1586138952308,98.92,6850.87,592.0,0.08069,0.0002,1.10539]
[1586138963405,98.92,6850.33,592.0,0.08058,0.0002,1.10415]
[1586138973455,98.92,6851.45,592.0,0.08078,0.0002,1.10634]
[1586138978488,98.92,6850.9,592.0,0.08067,0.0002,1.10506]
[1586138986567,98.92,6850.75,592.0,0.08064,0.0002,1.10474]
[1586138993597,98.92,6851.87,592.0,0.08087,0.00021,1.10729]
[1586138998633,98.92,6852.09,592.0,0.08091,0.00021,1.10771]
[1586139003665,98.91,6852.9,592.0,0.08106,0.00021,1.10947]
[1586139008701,98.91,6852.23,592.0,0.08091,0.00021,1.10781]
[1586139013735,98.9,6851.89,592.0,0.08084,0.00021,1.10694]
[1586139018773,98.9,6851.57,592.0,0.08077,0.0002,1.10616]
[1586139028840,98.9,6851.55,592.0,0.08076,0.0002,1.10608]
[1586139033872,98.9,6851.49,592.0,0.08072,0.0002,1.10563]
[1586139043948,98.91,6849.61,592.0,0.08036,0.0002,1.10156]
[1586139048982,98.91,6849.75,592.0,0.0804,0.0002,1.10201]
[1586139054015,98.92,6850.19,592.0,0.0805,0.0002,1.10312]
[1586139064084,98.93,6846.71,592.0,0.07984,0.0002,1.09566]
[1586139069117,98.95,6846.23,592.0,0.07977,0.0002,1.09493]
[1586139074155,98.96,6846.26,592.0,0.07981,0.0002,1.09535]
[1586139079191,98.98,6846.57,592.0,0.07991,0.0002,1.09637]
[1586139084226,98.99,6846.55,592.0,0.07993,0.0002,1.09661]
[1586139090267,99.01,6846.54,592.0,0.07996,0.0002,1.09692]
[1586139095302,99.02,6848.98,592.0,0.08046,0.0002,1.10245]
[1586139103383,99.02,6849.2,592.0,0.08051,0.0002,1.10298]
[1586139115441,99.02,6848.58,592.0,0.0804,0.0002,1.10176]
[1586139120476,99.03,6848.82,592.0,0.08046,0.0002,1.10238]
[1586139125513,99.03,6848.75,592.0,0.08045,0.0002,1.1023]
[1586139130545,99.03,6848.93,592.0,0.0805,0.0002,1.10278]
[1586139135581,99.04,6848.9,592.0,0.08049,0.0002,1.10274]
[1586139140617,99.04,6847.94,592.0,0.08031,0.0002,1.10066]
[1586139146659,99.05,6848.1,592.0,0.08035,0.0002,1.10116]
[1586139151692,99.05,6848.12,592.0,0.08035,0.0002,1.10102]
[1586139156733,99.06,6848.08,592.0,0.08035,0.0002,1.10104]
[1586139162773,99.06,6848.23,592.0,0.08039,0.0002,1.10151]
[1586139167807,99.06,6848.32,592.0,0.08042,0.0002,1.10181]
[1586139172844,99.07,6848.11,592.0,0.08039,0.0002,1.1014]
[1586139177882,99.07,6848.18,592.0,0.08041,0.0002,1.10166]
[1586139182914,99.07,6849.39,592.0,0.08066,0.0002,1.10441]
[1586139192984,99.07,6850.46,592.0,0.08086,0.0002,1.1067]
[1586139198018,99.06,6850.39,592.0,0.08084,0.0002,1.10644]
[1586139203056,99.06,6850.53,592.0,0.08086,0.0002,1.10667]
[1586139208091,99.05,6850.19,592.0,0.08078,0.0002,1.10582]
[1586139213129,99.05,6850.18,592.0,0.08075,0.0002,1.10545]
[1586139220311,99.05,6850.26,592.0,0.08076,0.0002,1.10554]
[1586139226216,99.05,6850.37,592.0,0.08078,0.0002,1.10574]
[1586139231252,99.04,6848.46,592.0,0.08038,0.0002,1.10133]
[1586139236286,99.05,6848.33,592.0,0.08036,0.0002,1.10114]
[1586139241312,99.05,6848.18,592.0,0.08035,0.0002,1.10091]
[1586139246359,99.06,6847.83,592.0,0.08029,0.0002,1.10024]
[1586139251393,99.06,6847.94,592.0,0.08032,0.0002,1.10059]
[1586139256425,99.07,6847.73,592.0,0.08029,0.0002,1.10025]
[1586139261460,99.07,6847.58,592.0,0.08027,0.0002,1.10005]
[1586139266498,99.08,6847.83,592.0,0.08033,0.0002,1.10073]
[1586139271534,99.08,6848.74,592.0,0.08051,0.0002,1.10257]
[1586139276568,99.08,6849.31,592.0,0.08062,0.0002,1.10387]
[1586139281598,99.08,6849.08,592.0,0.08058,0.0002,1.10335]
[1586139286636,99.08,6848.55,592.0,0.08047,0.0002,1.10216]
[1586139291669,99.08,6847.88,592.0,0.08034,0.0002,1.10071]
[1586139296705,99.09,6847.98,592.0,0.08037,0.0002,1.10103]
[1586139301745,99.09,6848.78,592.0,0.08054,0.0002,1.10291]
[1586139306776,99.09,6848.45,592.0,0.08047,0.0002,1.1022]
[1586139311811,99.09,6848.62,592.0,0.08051,0.0002,1.10264]
[1586139316846,99.1,6848.69,592.0,0.08053,0.0002,1.10282]
[1586139321882,99.1,6849.37,592.0,0.08067,0.0002,1.10437]
[1586139326914,99.1,6849.45,592.0,0.08068,0.0002,1.10453]
[1586139332960,99.09,6849.51,592.0,0.08067,0.0002,1.10434]
[1586139337995,99.09,6849.4,592.0,0.08065,0.0002,1.10407]
[1586139343029,99.09,6848.48,592.0,0.08046,0.0002,1.10197]
[1586139348064,99.09,6847.79,592.0,0.08033,0.0002,1.10046]
[1586139353097,99.1,6847.86,592.0,0.08035,0.0002,1.10073]
[1586139358311,99.1,6847.98,592.0,0.08038,0.0002,1.10109]
[1586139364174,99.11,6848.31,592.0,0.08046,0.0002,1.10193]
[1586139369213,99.11,6848.27,592.0,0.08046,0.0002,1.1019]
[1586139379312,99.11,6848.1,592.0,0.08043,0.0002,1.10164]
[1586139384314,99.12,6848.07,592.0,0.08043,0.0002,1.10163]
[1586139390357,99.12,6848.02,592.0,0.08043,0.0002,1.1016]
[1586139395394,99.12,6848.04,592.0,0.08042,0.0002,1.10143]
[1586139400425,99.13,6849.55,592.0,0.08074,0.0002,1.10493]
[1586139405463,99.12,6849.39,592.0,0.0807,0.0002,1.10452]
[1586139410503,99.12,6849.34,592.0,0.08069,0.0002,1.10436]
[1586139415533,99.12,6849.21,592.0,0.08066,0.0002,1.10403]
[1586139420569,99.12,6849.61,592.0,0.08074,0.0002,1.10492]
[1586139430637,99.12,6849.11,592.0,0.08063,0.0002,1.10369]
[1586139435673,99.12,6848.69,592.0,0.08054,0.0002,1.10274]
[1586139440714,99.12,6848.43,592.0,0.08049,0.0002,1.10218]
[1586139446751,99.12,6848.51,592.0,0.08051,0.0002,1.10241]
[1586139452795,99.12,6848.49,592.0,0.08049,0.0002,1.10211]
[1586139457828,99.12,6848.48,592.0,0.08049,0.0002,1.10214]
[1586139462871,99.12,6848.41,592.0,0.08048,0.0002,1.10202]
[1586139468903,99.13,6848.47,592.0,0.0805,0.0002,1.10219]
[1586139473941,99.13,6849.53,592.0,0.08072,0.0002,1.10459]
[1586139479981,99.12,6849.96,592.0,0.0808,0.0002,1.10551]
[1586139485016,99.12,6849.19,592.0,0.08063,0.0002,1.10369]
[1586139490056,99.12,6849.09,592.0,0.08061,0.0002,1.10345]
[1586139496311,99.12,6848.95,592.0,0.08058,0.0002,1.10314]
[1586139502311,99.12,6848.91,592.0,0.08057,0.0002,1.10303]
[1586139508311,99.12,6848.58,592.0,0.08051,0.0002,1.10231]
[1586139514219,99.12,6848.57,592.0,0.08049,0.0002,1.10205]
[1586139520311,99.12,6848.63,592.0,0.08051,0.0002,1.10224]
[1586139526311,99.13,6849.43,592.0,0.08068,0.0002,1.10408]
[1586139531339,99.12,6851.31,592.0,0.08106,0.00021,1.10832]
[1586139547449,99.1,6849.63,592.0,0.08067,0.0002,1.10402]
[1586139552488,99.1,6849.79,592.0,0.0807,0.0002,1.10435]
[1586139558532,99.1,6849.6,592.0,0.08066,0.0002,1.10391]
[1586139563565,99.1,6849.6,592.0,0.08065,0.0002,1.10388]
[1586139569606,99.1,6849.59,592.0,0.08065,0.0002,1.10385]
[1586139574642,99.1,6848.47,592.0,0.0804,0.0002,1.101]
[1586139579679,99.1,6848.27,592.0,0.08037,0.0002,1.10064]
[1586139584711,99.11,6847.64,592.0,0.08025,0.0002,1.09934]
[1586139591760,99.12,6847.83,592.0,0.08031,0.0002,1.09997]
[1586139596801,99.12,6847.83,592.0,0.08032,0.0002,1.10008]
[1586139601831,99.13,6847.82,592.0,0.08033,0.0002,1.10016]
[1586139606868,99.13,6847.5,592.0,0.08028,0.0002,1.09954]
[1586139611903,99.14,6846.68,592.0,0.08013,0.0002,1.09785]
[1586139618952,99.15,6846.5,592.0,0.08011,0.0002,1.09769]
[1586139623985,99.16,6846.22,592.0,0.08007,0.0002,1.09725]
[1586139629024,99.17,6845.92,592.0,0.08003,0.0002,1.09678]
[1586139634057,99.18,6846.03,592.0,0.08006,0.0002,1.09698]
[1586139639091,99.18,6846.11,592.0,0.0801,0.0002,1.09737]
[1586139644128,99.19,6846.31,592.0,0.08015,0.0002,1.09799]
[1586139649311,99.2,6847.3,592.0,0.08037,0.0002,1.10036]
[1586139655207,99.2,6847.16,592.0,0.08035,0.0002,1.10015]
[1586139660239,99.21,6845.12,592.0,0.07994,0.0002,1.09561]
[1586139666280,99.22,6843.82,592.0,0.07971,0.0002,1.093]
[1586139671317,99.23,6843.75,592.0,0.07973,0.0002,1.09318]
[1586139676352,99.25,6843.94,592.0,0.0798,0.0002,1.09392]
[1586139681387,99.26,6844.21,592.0,0.07988,0.0002,1.09479]
[1586139686422,99.27,6843.72,592.0,0.07981,0.0002,1.094]
[1586139691456,99.28,6843.43,592.0,0.07976,0.0002,1.09333]
[1586139697311,99.3,6843.27,592.0,0.07975,0.0002,1.09327]
[1586139702534,99.31,6843.22,592.0,0.07978,0.0002,1.09352]
[1586139709311,99.33,6843.21,592.0,0.07981,0.0002,1.09383]
[1586139719655,99.36,6837.67,592.0,0.07878,0.0002,1.08225]
[1586139729724,99.43,6835.36,592.0,0.07847,0.0002,1.07865]
[1586139734759,99.47,6835.54,592.0,0.07858,0.0002,1.07982]
[1586139744827,99.52,6836.3,592.0,0.07885,0.0002,1.08278]
[1586139749864,99.54,6838.33,592.0,0.07931,0.0002,1.08789]
[1586139754901,99.56,6838.08,592.0,0.07928,0.0002,1.08746]
[1586139759934,99.58,6838.22,592.0,0.07935,0.0002,1.08817]
[1586139764974,99.59,6838.35,592.0,0.07941,0.0002,1.08883]
[1586139771014,99.61,6838.24,592.0,0.07943,0.0002,1.08902]
[1586139777052,99.63,6838.07,592.0,0.07944,0.0002,1.08907]
[1586139782092,99.64,6837.91,592.0,0.07943,0.0002,1.08902]
[1586139787123,99.66,6837.76,592.0,0.07944,0.0002,1.08902]
[1586139792160,99.67,6837.34,592.0,0.07939,0.0002,1.08844]
[1586139797198,99.69,6837.07,592.0,0.07937,0.0002,1.08818]
[1586139802230,99.7,6837.75,592.0,0.07954,0.0002,1.09004]
[1586139807266,99.71,6838.55,592.0,0.07972,0.0002,1.09208]
[1586139812299,99.72,6838.51,592.0,0.07971,0.0002,1.09191]
[1586139817311,99.73,6838.18,592.0,0.07967,0.0002,1.09138]
[1586139822372,99.74,6837.58,592.0,0.07957,0.0002,1.09027]
[1586139827405,99.75,6837.42,592.0,0.07956,0.0002,1.09018]
[1586139832442,99.76,6837.08,592.0,0.07952,0.0002,1.08969]
[1586139837476,99.78,6837.15,592.0,0.07956,0.0002,1.09011]
[1586139842509,99.79,6836.97,592.0,0.07955,0.0002,1.08997]
[1586139848551,99.8,6837.06,592.0,0.0796,0.0002,1.09047]
[1586139853586,99.81,6837.04,592.0,0.07962,0.0002,1.0907]
[1586139858621,99.82,6837.0,592.0,0.07963,0.0002,1.09083]
[1586139872749,99.87,6829.32,592.0,0.07819,0.0002,1.07449]
[1586139878761,99.91,6829.58,592.0,0.07833,0.0002,1.076]
[1586139883800,99.94,6829.49,592.0,0.07838,0.0002,1.07653]
[1586139889311,99.97,6829.77,592.0,0.0785,0.0002,1.07781]
[1586139894877,100.0,6830.06,592.0,0.07863,0.0002,1.07919]
[1586139915015,100.09,6831.77,592.0,0.07916,0.0002,1.08499]
[1586139920052,100.1,6832.78,592.0,0.07939,0.0002,1.08754]
[1586139925085,100.11,6832.51,592.0,0.07935,0.0002,1.08716]
[1586139930118,100.12,6832.47,592.0,0.07937,0.0002,1.08731]
[1586139935155,100.13,6832.64,592.0,0.07941,0.0002,1.08765]
[1586139940311,100.14,6832.67,592.0,0.07944,0.0002,1.08795]
[1586139946235,100.15,6832.66,592.0,0.07946,0.0002,1.08818]
[1586139951268,100.16,6832.7,592.0,0.07949,0.0002,1.08847]
[1586139958311,100.18,6830.68,592.0,0.07912,0.0002,1.08435]
[1586139963353,100.19,6832.32,592.0,0.07947,0.0002,1.08828]
[1586139973427,100.2,6832.26,592.0,0.0795,0.0002,1.08851]
[1586139978460,100.21,6831.95,592.0,0.07945,0.0002,1.08798]
[1586139983492,100.22,6831.76,592.0,0.07943,0.0002,1.08776]
[1586139988526,100.23,6831.64,592.0,0.07943,0.0002,1.0877]
[1586139993568,100.23,6832.07,592.0,0.07951,0.0002,1.08857]
[1586139999605,100.24,6831.97,592.0,0.07951,0.0002,1.08852]
[1586140004641,100.25,6834.26,592.0,0.07999,0.0002,1.0938]
[1586140007041,100.25,6834.55,592.0,0.08004,0.0002,1.09442]
[1586140012695,100.24,6835.98,592.0,0.08032,0.0002,1.09749]
[1586140017730,100.23,6835.84,592.0,0.08027,0.0002,1.09701]
[1586140023776,100.23,6834.21,592.0,0.07994,0.0002,1.0933]
[1586140029817,100.23,6834.21,592.0,0.07994,0.0002,1.09328]
[1586140033521,100.23,6834.41,592.0,0.07998,0.0002,1.09373]
[1586140038882,100.23,6835.87,592.0,0.08026,0.0002,1.09689]
[1586140044927,100.22,6836.05,592.0,0.08028,0.0002,1.09711]
[1586140050964,100.21,6836.0,592.0,0.08025,0.0002,1.09685]
[1586140055999,100.21,6835.88,592.0,0.0802,0.0002,1.09618]
[1586140061037,100.2,6835.64,592.0,0.08014,0.0002,1.09555]
[1586140066311,100.2,6835.63,592.0,0.08013,0.0002,1.09545]
[1586140072113,100.2,6833.47,592.0,0.07969,0.0002,1.09051]
[1586140077144,100.2,6830.91,592.0,0.0792,0.0002,1.08498]
[1586140082181,100.22,6831.15,592.0,0.07927,0.0002,1.08579]
[1586140087216,100.23,6831.38,592.0,0.07934,0.0002,1.08655]
[1586140092252,100.24,6831.5,592.0,0.07939,0.0002,1.08705]
[1586140097283,100.25,6831.49,592.0,0.0794,0.0002,1.08723]
[1586140102311,100.25,6831.59,592.0,0.07944,0.0002,1.08766]
[1586140103373,100.26,6831.66,592.0,0.07946,0.0002,1.08784]
[1586140109369,100.26,6835.27,592.0,0.08019,0.0002,1.09594]
[1586140115416,100.25,6836.1,592.0,0.08032,0.0002,1.09737]
[1586140120448,100.24,6836.48,592.0,0.08038,0.0002,1.09803]
[1586140125485,100.23,6836.3,592.0,0.08033,0.0002,1.09747]
[1586140129356,100.23,6835.7,592.0,0.08019,0.0002,1.09597]
[1586140134545,100.22,6835.39,592.0,0.08012,0.0002,1.0952]
[1586140139579,100.22,6835.07,592.0,0.08005,0.0002,1.0944]
[1586140145627,100.22,6834.04,592.0,0.07984,0.0002,1.09208]
[1586140150657,100.22,6833.8,592.0,0.0798,0.0002,1.09159]
[1586140155693,100.23,6833.67,592.0,0.07978,0.0002,1.09135]
[1586140160725,100.23,6833.79,592.0,0.07981,0.0002,1.09167]
[1586140165761,100.23,6835.63,592.0,0.08018,0.0002,1.09579]
[1586140170795,100.22,6836.24,592.0,0.08029,0.0002,1.09706]
[1586140176841,100.22,6835.93,592.0,0.08019,0.0002,1.09595]
[1586140181875,100.21,6835.6,592.0,0.08012,0.0002,1.09511]
[1586140186908,100.21,6835.28,592.0,0.08005,0.0002,1.09432]
[1586140191944,100.21,6835.07,592.0,0.08,0.0002,1.09382]
[1586140197985,100.21,6835.27,592.0,0.08004,0.0002,1.09423]
[1586140203020,100.21,6836.63,592.0,0.08031,0.0002,1.09727]
[1586140204150,100.2,6837.13,592.0,0.08041,0.0002,1.09836]
[1586140210070,100.19,6837.05,592.0,0.08037,0.0002,1.09797]
[1586140220141,100.19,6835.61,592.0,0.08006,0.0002,1.0945]
[1586140225175,100.18,6835.67,592.0,0.08007,0.0002,1.0946]
[1586140230208,100.18,6835.58,592.0,0.08005,0.0002,1.09436]
[1586140235247,100.18,6835.72,592.0,0.08005,0.0002,1.09435]
[1586140240280,100.18,6835.76,592.0,0.08006,0.0002,1.09441]
[1586140245316,100.18,6834.56,592.0,0.07982,0.0002,1.09173]
[1586140250351,100.18,6834.26,592.0,0.07976,0.0002,1.09113]
[1586140255386,100.19,6835.48,592.0,0.08002,0.0002,1.09394]
[1586140260422,100.18,6835.89,592.0,0.08009,0.0002,1.09481]
[1586140265453,100.18,6835.75,592.0,0.08006,0.0002,1.09444]
[1586140270490,100.18,6835.9,592.0,0.08009,0.0002,1.09474]
[1586140275525,100.18,6835.79,592.0,0.08006,0.0002,1.09445]
[1586140280559,100.18,6836.08,592.0,0.08011,0.0002,1.09504]
[1586140285596,100.17,6835.52,592.0,0.08,0.0002,1.09375]
[1586140290632,100.18,6834.37,592.0,0.07977,0.0002,1.09122]
[1586140295664,100.18,6834.01,592.0,0.07969,0.0002,1.09024]
[1586140300702,100.18,6835.86,592.0,0.08007,0.0002,1.09445]
[1586140302552,100.18,6835.76,592.2,0.08005,0.0002,1.09421]
[1586140302616,100.18,6835.76,592.2,0.08005,0.0002,1.09421]
[1586140307737,100.12,6836.0,592.2,0.07995,0.0002,1.09321]
[1586140312784,100.1,6836.02,592.2,0.07992,0.0002,1.09291]
[1586140317819,100.1,6835.99,592.2,0.07992,0.0002,1.09289]
[1586140322858,100.1,6836.18,592.2,0.07996,0.0002,1.09337]
[1586140327889,100.11,6836.4,592.2,0.08001,0.0002,1.09388]
[1586140332927,100.11,6836.25,592.2,0.07997,0.0002,1.09353]
[1586140338972,100.11,6835.49,592.2,0.07983,0.0002,1.0919]
[1586140344005,100.11,6834.8,592.2,0.0797,0.0002,1.09046]
[1586140349038,100.12,6834.34,592.2,0.07962,0.0002,1.08957]
[1586140354073,100.13,6833.84,592.2,0.07952,0.0002,1.08835]
[1586140359106,100.14,6833.86,592.2,0.07954,0.0002,1.08861]
[1586140366161,100.15,6833.86,592.2,0.07957,0.0002,1.08886]
[1586140371192,100.16,6833.95,592.2,0.0796,0.0002,1.08925]
[1586140376226,100.16,6835.8,592.2,0.07999,0.0002,1.09349]
[1586140381262,100.16,6835.84,592.2,0.07999,0.0002,1.09359]
[1586140386298,100.16,6836.11,592.2,0.08005,0.0002,1.09419]
[1586140391330,100.16,6835.87,592.2,0.08,0.0002,1.09363]
[1586140396370,100.16,6835.45,592.2,0.07992,0.0002,1.09272]
[1586140401406,100.16,6835.47,592.2,0.07992,0.0002,1.09278]
[1586140406438,100.16,6835.66,592.2,0.07996,0.0002,1.09323]
[1586140411475,100.16,6835.62,592.2,0.07994,0.0002,1.09288]
[1586140416511,100.16,6835.5,592.2,0.07992,0.0002,1.09264]
[1586140421545,100.17,6835.39,592.2,0.0799,0.0002,1.09243]
[1586140426577,100.17,6836.0,592.2,0.08002,0.0002,1.0938]
[1586140431613,100.16,6836.98,592.2,0.08022,0.0002,1.09599]
[1586140436646,100.16,6837.13,592.2,0.08024,0.0002,1.09624]
[1586140442688,100.16,6837.02,592.2,0.08021,0.0002,1.09587]
[1586140450311,100.15,6836.96,592.2,0.08018,0.0002,1.09562]
[1586140456311,100.15,6836.79,592.2,0.08014,0.0002,1.09516]
[1586140461821,100.15,6836.71,592.2,0.08012,0.0002,1.09494]
[1586140466855,100.14,6836.89,592.2,0.08015,0.0002,1.09527]
[1586140471894,100.14,6836.87,592.2,0.08012,0.0002,1.0949]
[1586140476928,100.14,6836.92,592.2,0.08013,0.0002,1.09497]
[1586140486996,100.13,6837.77,592.2,0.08028,0.0002,1.0967]
[1586140497068,100.13,6835.56,592.2,0.07984,0.0002,1.09172]
[1586140502101,100.13,6835.11,592.2,0.07975,0.0002,1.0908]
[1586140507135,100.14,6832.79,592.2,0.0793,0.0002,1.08579]
[1586140513311,100.16,6832.26,592.2,0.07923,0.0002,1.08496]
[1586140519222,100.17,6832.22,592.2,0.07926,0.0002,1.08524]
[1586140524256,100.19,6832.22,592.2,0.07929,0.0002,1.08552]
[1586140539361,100.23,6830.46,592.2,0.07902,0.0002,1.08236]
[1586140546311,100.25,6829.79,592.2,0.07894,0.0002,1.0814]
[1586140551443,100.28,6829.68,592.2,0.07896,0.0002,1.08164]
[1586140556480,100.29,6830.01,592.2,0.07906,0.0002,1.08275]
[1586140561514,100.31,6830.24,592.2,0.07914,0.0002,1.08359]
[1586140567311,100.32,6830.35,592.2,0.07919,0.0002,1.08413]
[1586140572594,100.33,6830.25,592.2,0.0792,0.0002,1.08425]
[1586140577628,100.34,6830.29,592.2,0.07924,0.0002,1.08461]
[1586140582662,100.36,6830.42,592.2,0.07929,0.0002,1.08514]
[1586140588312,100.37,6830.28,592.2,0.07928,0.0002,1.08508]
[1586140594311,100.38,6830.5,592.2,0.07933,0.0002,1.08556]
[1586140599783,100.39,6830.77,592.2,0.07941,0.0002,1.08642]
[1586140609855,100.39,6832.31,592.2,0.07974,0.0002,1.09]
[1586140614891,100.4,6832.72,592.2,0.07982,0.0002,1.09092]
[1586140619921,100.4,6832.33,592.2,0.07974,0.0002,1.09008]
[1586140625968,100.4,6831.68,592.2,0.07962,0.0002,1.08872]
[1586140633017,100.41,6831.83,592.2,0.07967,0.0002,1.08919]
[1586140638050,100.41,6831.66,592.2,0.07964,0.0002,1.08888]
[1586140643085,100.41,6831.6,592.2,0.07963,0.0002,1.08884]
[1586140648124,100.42,6831.47,592.2,0.07962,0.0002,1.08864]
[1586140653154,100.42,6831.57,592.2,0.07963,0.0002,1.08868]
[1586140658191,100.43,6831.36,592.2,0.07959,0.0002,1.08829]
[1586140668259,100.43,6832.9,592.2,0.07991,0.0002,1.09179]
[1586140673296,100.42,6833.47,592.2,0.08002,0.0002,1.09301]
[1586140678311,100.42,6833.43,592.2,0.08,0.0002,1.09285]
[1586140683366,100.42,6833.72,592.2,0.08006,0.0002,1.09344]
[1586140688399,100.42,6834.24,592.2,0.08015,0.0002,1.09454]
[1586140696311,100.41,6834.02,592.2,0.0801,0.0002,1.09389]
[1586140701489,100.41,6831.94,592.2,0.07968,0.0002,1.08923]
[1586140706527,100.41,6831.69,592.2,0.07963,0.0002,1.08874]
[1586140717311,100.42,6832.04,592.2,0.0797,0.0002,1.08941]
[1586140723311,100.42,6832.18,592.2,0.07974,0.0002,1.08981]
[1586140728689,100.43,6832.17,592.2,0.07974,0.0002,1.08982]
[1586140733717,100.43,6833.55,592.2,0.08002,0.0002,1.09296]
[1586140738750,100.42,6834.81,592.2,0.08026,0.0002,1.09567]
[1586140743788,100.42,6834.82,592.2,0.08025,0.0002,1.09554]
[1586140748821,100.41,6834.9,592.2,0.08025,0.0002,1.09556]
[1586140753857,100.4,6834.8,592.2,0.08022,0.0002,1.09521]
[1586140758893,100.4,6834.64,592.2,0.08017,0.0002,1.09472]
[1586140763925,100.39,6833.02,592.2,0.07983,0.0002,1.09095]
[1586140769969,100.39,6832.64,592.2,0.07976,0.0002,1.09014]
[1586140777016,100.4,6832.49,592.2,0.07972,0.0002,1.08958]
[1586140782053,100.4,6832.14,592.2,0.07966,0.0002,1.0889]
[1586140792311,100.41,6831.31,592.2,0.07951,0.0002,1.08728]
[1586140798168,100.42,6831.39,592.2,0.07955,0.0002,1.08761]
[1586140803201,100.42,6831.35,592.2,0.07955,0.0002,1.08766]
[1586140808233,100.43,6831.39,592.2,0.07957,0.0002,1.08786]
[1586140813311,100.43,6831.36,592.2,0.07958,0.0002,1.08791]
[1586140819314,100.44,6831.37,592.2,0.07959,0.0002,1.08805]
[1586140825311,100.44,6831.42,592.2,0.07961,0.0002,1.0883]
[1586140830394,100.45,6831.46,592.2,0.07963,0.0002,1.08848]
[1586140837311,100.45,6831.47,592.2,0.07962,0.0002,1.08835]
[1586140842477,100.46,6831.34,592.2,0.07961,0.0002,1.08814]
[1586140842740,100.46,6831.34,592.2,0.07961,0.0002,1.08814]
[1586140848211,100.46,6830.14,592.2,0.07938,0.0002,1.08561]
[1586140858586,100.49,6827.36,592.2,0.07888,0.0002,1.08002]
[1586140869692,100.52,6828.04,592.2,0.07909,0.0002,1.08223]
[1586140879311,100.55,6827.15,592.2,0.07897,0.0002,1.0809]
[1586140884770,100.58,6820.14,592.2,0.07765,0.0002,1.06605]
[1586140889805,100.62,6818.69,592.2,0.07746,0.0002,1.06381]
[1586140894839,100.67,6818.12,592.2,0.07743,0.0002,1.0634]
[1586140899874,100.71,6818.11,592.2,0.07752,0.0002,1.06428]
[1586140904914,100.74,6818.93,592.2,0.07776,0.0002,1.0669]
[1586140909946,100.77,6819.1,592.2,0.07786,0.0002,1.06799]
[1586140914986,100.81,6819.03,592.2,0.07792,0.0002,1.06857]
[1586140920014,100.84,6818.79,592.2,0.07793,0.0002,1.06872]
[1586140925050,100.86,6818.2,592.2,0.07788,0.0002,1.06808]
[1586140930088,100.89,6818.19,592.2,0.07795,0.0002,1.06875]
[1586140935121,100.92,6816.33,592.2,0.07764,0.0002,1.06531]
[1586140956269,101.13,6809.39,592.2,0.07672,0.00019,1.05452]
[1586140962309,101.19,6809.16,592.2,0.0768,0.00019,1.0553]
[1586140967347,101.23,6808.97,592.2,0.07686,0.00019,1.05592]
[1586140973387,101.28,6808.0,592.2,0.07679,0.00019,1.05499]
[1586140983456,101.34,6815.24,592.2,0.07832,0.0002,1.07213]
[1586140988491,101.36,6814.86,592.2,0.07829,0.0002,1.07167]
[1586140993524,101.37,6815.06,592.2,0.07836,0.0002,1.07249]
[1586140999311,101.39,6814.86,592.2,0.07836,0.0002,1.07249]
[1586141004605,101.41,6814.81,592.2,0.07839,0.0002,1.07273]
[1586141009641,101.42,6816.07,592.2,0.07866,0.0002,1.07578]
[1586141014674,101.43,6816.48,592.2,0.07875,0.0002,1.07663]
[1586141019709,101.43,6818.67,592.2,0.07919,0.0002,1.0816]
[1586141024742,101.43,6820.9,592.2,0.07963,0.0002,1.08648]
[1586141029777,101.43,6820.72,592.2,0.07958,0.0002,1.08594]
[1586141034817,101.42,6820.09,592.2,0.07945,0.0002,1.08444]
[1586141039851,101.42,6820.59,592.2,0.07954,0.0002,1.08548]
[1586141044883,101.41,6820.79,592.2,0.07957,0.0002,1.0858]
[1586141049922,101.41,6820.61,592.2,0.07952,0.0002,1.08528]
[1586141054954,101.4,6820.98,592.2,0.07958,0.0002,1.08598]
[1586141059989,101.4,6821.88,592.2,0.07975,0.0002,1.08782]
[1586141065023,101.39,6821.62,592.2,0.07968,0.0002,1.08707]
[1586141070069,101.38,6822.57,592.2,0.07985,0.0002,1.08901]
[1586141075093,101.37,6822.36,592.2,0.07977,0.0002,1.08806]
[1586141080130,101.37,6819.36,592.2,0.07917,0.0002,1.08135]
[1586141085164,101.37,6818.36,592.2,0.07898,0.0002,1.07921]
[1586141090197,101.38,6817.98,592.2,0.07892,0.0002,1.07852]
[1586141095235,101.38,6818.78,592.2,0.07909,0.0002,1.08042]
[1586141100269,101.39,6819.56,592.2,0.07925,0.0002,1.08218]
[1586141105305,101.38,6821.75,592.2,0.07968,0.0002,1.08697]
[1586141110311,101.38,6822.29,592.2,0.07977,0.0002,1.08801]
[1586141115373,101.37,6822.71,592.2,0.07983,0.0002,1.0887]
[1586141120413,101.36,6822.41,592.2,0.07975,0.0002,1.08785]
[1586141125445,101.35,6822.53,592.2,0.07976,0.0002,1.08795]
[1586141130482,101.34,6822.0,592.2,0.07964,0.0002,1.0866]
[1586141136522,101.34,6822.1,592.2,0.07962,0.0002,1.08639]
[1586141141561,101.33,6822.06,592.2,0.0796,0.0002,1.08618]
[1586141147607,101.33,6821.47,592.2,0.07947,0.0002,1.08476]
[1586141152635,101.32,6821.6,592.2,0.0795,0.0002,1.085]
[1586141157670,101.32,6821.8,592.2,0.07953,0.0002,1.08535]
[1586141162710,101.32,6821.99,592.2,0.07956,0.0002,1.0857]
[1586141167745,101.31,6821.96,592.2,0.07954,0.0002,1.08554]
[1586141172779,101.31,6821.98,592.2,0.07954,0.0002,1.08549]
[1586141177809,101.3,6821.91,592.2,0.07952,0.0002,1.08526]
[1586141182845,101.3,6821.75,592.2,0.07948,0.0002,1.08484]
[1586141187882,101.3,6821.93,592.2,0.07951,0.0002,1.08518]
[1586141192916,101.3,6824.43,592.2,0.07998,0.0002,1.09037]
[1586141197956,101.29,6824.83,592.2,0.08004,0.0002,1.09102]
[1586141202989,101.27,6825.04,592.2,0.08005,0.0002,1.09121]
[1586141208021,101.26,6825.12,592.2,0.08004,0.0002,1.09111]
[1586141213062,101.25,6825.23,592.2,0.08004,0.0002,1.09108]
[1586141218092,101.24,6825.32,592.2,0.08003,0.0002,1.09102]
[1586141223126,101.23,6825.51,592.2,0.08004,0.0002,1.09116]
[1586141228166,101.21,6825.42,592.2,0.08,0.0002,1.09072]
[1586141233195,101.2,6823.16,592.2,0.07952,0.0002,1.08545]
[1586141239240,101.2,6822.36,592.2,0.07936,0.0002,1.08363]
[1586141244277,101.2,6820.93,592.2,0.07908,0.0002,1.08052]
[1586141249311,101.22,6817.63,592.2,0.07845,0.0002,1.0735]
[1586141254311,101.23,6818.67,592.2,0.07868,0.0002,1.07589]
[1586141259379,101.24,6820.27,592.2,0.07902,0.0002,1.07966]
[1586141264417,101.25,6822.72,592.2,0.07951,0.0002,1.08514]
[1586141269449,101.24,6823.55,592.2,0.07967,0.0002,1.08692]
[1586141274486,101.24,6821.29,592.2,0.07922,0.0002,1.0819]
[1586141279521,101.24,6821.68,592.2,0.0793,0.0002,1.08279]
[1586141284555,101.25,6822.05,592.2,0.07937,0.0002,1.08365]
[1586141289596,101.25,6822.12,592.2,0.07939,0.0002,1.0838]
[1586141294625,101.24,6822.22,592.2,0.07941,0.0002,1.08401]
[1586141299660,101.24,6822.19,592.2,0.0794,0.0002,1.08394]
[1586141304695,101.24,6822.59,592.2,0.07948,0.0002,1.08481]
[1586141310740,101.24,6825.35,592.2,0.08002,0.0002,1.09086]
[1586141315770,101.23,6826.71,592.2,0.08025,0.0002,1.09332]
[1586141320804,101.21,6826.66,592.2,0.08021,0.0002,1.09288]
[1586141325845,101.2,6826.64,592.2,0.08017,0.0002,1.09252]
[1586141330877,101.19,6826.8,592.2,0.08017,0.0002,1.09256]
[1586141336919,101.17,6826.84,592.2,0.08015,0.0002,1.09232]
[1586141341955,101.16,6827.36,592.2,0.08022,0.0002,1.09317]
[1586141346987,101.15,6827.38,592.2,0.0802,0.0002,1.09292]
[1586141352023,101.13,6826.58,592.2,0.08001,0.0002,1.09086]
[1586141357057,101.12,6826.78,592.2,0.08003,0.0002,1.09109]
[1586141362093,101.11,6826.8,592.2,0.08001,0.0002,1.09092]
[1586141368134,101.1,6826.87,592.2,0.08,0.0002,1.09081]
[1586141373171,101.09,6826.87,592.2,0.07997,0.0002,1.09033]
[1586141378206,101.09,6826.96,592.2,0.07996,0.0002,1.09033]
[1586141383239,101.08,6827.02,592.2,0.07996,0.0002,1.09028]
[1586141388275,101.07,6827.09,592.2,0.07996,0.0002,1.09026]
[1586141393311,101.06,6827.16,592.2,0.07995,0.0002,1.09022]
[1586141398311,101.05,6827.22,592.2,0.07994,0.0002,1.09018]
[1586141403384,101.05,6823.36,592.2,0.07916,0.0002,1.08149]
[1586141408416,101.05,6821.54,592.2,0.07881,0.0002,1.0776]
[1586141413449,101.07,6821.61,592.2,0.07885,0.0002,1.078]
[1586141424529,101.09,6821.93,592.2,0.07897,0.0002,1.0793]
[1586141429562,101.1,6822.21,592.2,0.07905,0.0002,1.08009]
[1586141434598,101.11,6822.22,592.2,0.07905,0.0002,1.08001]
[1586141439632,101.11,6822.45,592.2,0.07911,0.0002,1.08067]
[1586141446311,101.12,6822.67,592.2,0.07917,0.0002,1.08134]
[1586141452311,101.13,6822.66,592.2,0.07918,0.0002,1.08145]
[1586141458311,101.13,6822.69,592.2,0.0792,0.0002,1.08167]
[1586141463802,101.14,6822.22,592.2,0.07912,0.0002,1.08076]
[1586141468836,101.15,6821.94,592.2,0.07908,0.0002,1.08028]
[1586141473873,101.15,6821.88,592.2,0.07908,0.0002,1.08029]
[1586141478908,101.16,6822.61,592.2,0.07923,0.0002,1.08202]
[1586141483941,101.16,6822.83,592.2,0.07929,0.0002,1.08259]
[1586141488977,101.16,6822.24,592.2,0.07918,0.0002,1.08136]
[1586141494010,101.17,6822.56,592.2,0.07923,0.0002,1.08191]
[1586141499045,101.17,6822.63,592.2,0.07926,0.0002,1.08214]
[1586141504080,101.18,6822.78,592.2,0.07929,0.0002,1.08256]
[1586141509311,101.18,6823.16,592.2,0.07937,0.0002,1.08345]
[1586141515311,101.18,6823.39,592.2,0.07942,0.0002,1.08398]
[1586141521312,101.18,6823.39,592.2,0.07942,0.0002,1.08398]
[1586141527312,101.18,6823.45,592.2,0.07943,0.0002,1.08413]
[1586141533311,101.18,6823.46,592.2,0.07944,0.0002,1.08415]
[1586141543355,101.16,6829.51,592.2,0.0806,0.0002,1.09708]
[1586141548391,101.14,6829.53,592.2,0.08056,0.0002,1.09668]
[1586141558457,101.1,6829.6,592.2,0.08047,0.0002,1.0957]
[1586141563493,101.08,6829.23,592.2,0.08036,0.0002,1.09452]
[1586141568526,101.07,6829.22,592.2,0.08033,0.0002,1.09416]
[1586141573565,101.06,6829.37,592.2,0.08033,0.0002,1.09417]
[1586141578598,101.04,6829.41,592.2,0.0803,0.0002,1.09394]
[1586141584311,101.03,6829.44,592.2,0.08027,0.0002,1.09364]
[1586141589674,101.01,6828.14,592.2,0.07998,0.0002,1.09042]
[1586141594709,101.01,6825.87,592.2,0.07952,0.0002,1.0853]
[1586141599746,101.01,6825.31,592.2,0.07941,0.0002,1.0841]
[1586141604783,101.01,6825.88,592.2,0.07953,0.0002,1.08539]
[1586141614852,101.01,6829.33,592.2,0.08019,0.0002,1.09265]
[1586141620311,101.0,6829.5,592.2,0.0802,0.0002,1.0928]
[1586141625929,100.99,6827.84,592.2,0.07984,0.0002,1.08886]
[1586141631970,100.98,6826.8,592.2,0.07963,0.0002,1.08646]
[1586141637004,100.98,6826.37,592.2,0.07954,0.0002,1.0855]
[1586141642040,100.98,6826.45,592.2,0.07956,0.0002,1.0857]
[1586141647073,100.98,6826.69,592.2,0.07961,0.0002,1.08623]
[1586141652111,100.98,6827.03,592.2,0.07967,0.0002,1.08696]
[1586141659162,100.98,6827.11,592.2,0.07968,0.0002,1.08708]
[1586141664192,100.98,6827.14,592.2,0.07968,0.0002,1.08712]
[1586141669229,100.97,6828.13,592.2,0.07987,0.0002,1.08924]
[1586141674269,100.97,6828.32,592.2,0.07988,0.0002,1.08927]
[1586141679298,100.96,6828.29,592.2,0.07987,0.0002,1.0891]
[1586141684335,100.96,6828.29,592.2,0.07986,0.0002,1.08899]
[1586141689370,100.96,6828.13,592.2,0.07981,0.0002,1.08852]
[1586141694402,100.95,6828.1,592.2,0.0798,0.0002,1.08839]
[1586141700448,100.95,6828.13,592.2,0.0798,0.0002,1.08836]
[1586141705481,100.94,6828.11,592.2,0.07979,0.0002,1.08824]
[1586141711526,100.94,6828.1,592.2,0.07978,0.0002,1.08814]
[1586141716560,100.94,6828.03,592.2,0.07976,0.0002,1.08792]
[1586141722311,100.93,6828.13,592.2,0.07977,0.0002,1.08807]
[1586141727634,100.93,6828.11,592.2,0.07976,0.0002,1.08796]
[1586141736715,100.91,6832.14,592.2,0.08051,0.0002,1.09625]
[1586141741751,100.9,6832.1,592.2,0.08047,0.0002,1.09582]
[1586141757849,100.88,6827.3,592.2,0.07947,0.0002,1.08473]
[1586141762883,100.89,6827.29,592.2,0.07947,0.0002,1.08479]
[1586141768921,100.89,6827.35,592.2,0.07949,0.0002,1.08498]
[1586141774965,100.89,6828.46,592.2,0.07972,0.0002,1.08747]
[1586141780001,100.89,6829.61,592.2,0.07994,0.0002,1.08994]
[1586141785040,100.88,6830.47,592.2,0.0801,0.0002,1.09173]
[1586141790071,100.87,6830.51,592.2,0.08009,0.0002,1.09166]
[1586141795111,100.87,6830.43,592.2,0.08004,0.0002,1.09104]
[1586141800312,100.86,6830.43,592.2,0.08003,0.0002,1.09089]
[1586141806311,100.85,6830.51,592.2,0.08003,0.0002,1.0909]
[1586141812226,100.84,6831.45,592.2,0.08019,0.0002,1.0928]
[1586141817263,100.83,6832.0,592.2,0.08029,0.0002,1.09382]
[1586141833311,100.8,6832.1,592.2,0.08024,0.0002,1.09332]
[1586141839311,100.79,6832.14,592.2,0.08022,0.0002,1.09315]
[1586141849487,100.77,6832.86,592.2,0.08032,0.0002,1.09431]
[1586141855529,100.76,6832.83,592.2,0.08027,0.0002,1.09371]
[1586141861573,100.75,6833.01,592.2,0.08028,0.0002,1.09385]
[1586141866606,100.74,6833.1,592.2,0.08028,0.0002,1.09383]
[1586141872311,100.73,6833.05,592.2,0.08024,0.0002,1.09347]
[1586141877681,100.72,6832.83,592.2,0.08018,0.0002,1.09281]
[1586141887757,100.72,6830.68,592.2,0.07974,0.0002,1.0879]
[1586141899311,100.72,6830.18,592.2,0.07965,0.0002,1.08689]
[1586141909908,100.71,6832.7,592.2,0.08013,0.0002,1.09228]
[1586141919983,100.71,6829.94,592.2,0.07955,0.0002,1.08576]
[1586141925017,100.71,6830.09,592.2,0.07959,0.0002,1.08617]
[1586141930048,100.71,6830.04,592.2,0.07959,0.0002,1.08613]
[1586141935083,100.72,6830.03,592.2,0.07959,0.0002,1.08619]
[1586141940120,100.72,6829.9,592.2,0.07958,0.0002,1.08598]
[1586141950189,100.72,6830.85,592.2,0.07977,0.0002,1.08817]
[1586141955223,100.72,6830.73,592.2,0.07975,0.0002,1.08789]
[1586141965311,100.73,6830.27,592.2,0.07966,0.0002,1.08696]
[1586141975368,100.73,6830.56,592.2,0.07971,0.0002,1.08737]
[1586141980404,100.73,6830.61,592.2,0.07972,0.0002,1.08752]
[1586141992510,100.72,6832.89,592.2,0.08016,0.0002,1.09244]
[1586142000541,100.72,6831.65,592.2,0.0799,0.0002,1.0895]
[1586142005573,100.72,6831.95,592.2,0.07995,0.0002,1.09013]
[1586142010608,100.71,6832.58,592.2,0.08007,0.0002,1.09145]
[1586142020681,100.7,6833.59,592.2,0.08025,0.0002,1.09339]
[1586142025714,100.69,6833.53,592.2,0.08022,0.0002,1.09309]
[1586142025970,100.69,6833.53,592.2,0.08022,0.0002,1.09309]
[1586142031757,100.68,6833.04,592.2,0.08008,0.0002,1.09153]
[1586142037311,100.68,6833.04,592.2,0.08007,0.0002,1.0914]
[1586142037597,100.68,6833.04,592.2,0.08007,0.0002,1.0914]
[1586142044702,100.68,6830.36,592.2,0.07954,0.0002,1.08547]
[1586142050889,100.69,6830.38,592.2,0.07955,0.0002,1.08566]
[1586142055929,100.69,6830.6,592.2,0.07961,0.0002,1.08623]
[1586142065995,100.69,6831.63,592.2,0.07982,0.0002,1.08861]
[1586142071066,100.69,6831.63,592.2,0.07982,0.0002,1.08861]
[1586142076311,100.69,6831.32,592.2,0.07976,0.0002,1.08793]
[1586142088156,100.7,6830.73,592.2,0.07965,0.0002,1.08673]
[1586142094197,100.7,6830.6,592.2,0.07962,0.0002,1.08624]
[1586142099227,100.7,6830.39,592.2,0.07958,0.0002,1.08585]
[1586142105268,100.71,6830.38,592.2,0.07959,0.0002,1.08594]
[1586142105781,100.71,6830.38,592.2,0.07959,0.0002,1.08594]
[1586142112394,100.69,6843.08,592.2,0.08211,0.0002,1.11389]
[1586142118360,100.63,6846.03,592.2,0.0826,0.00021,1.11934]
[1586142122979,100.59,6846.42,592.2,0.08259,0.00021,1.11932]
[1586142128430,100.54,6845.72,592.2,0.08233,0.00021,1.11649]
[1586142133359,100.5,6845.63,592.2,0.08221,0.00021,1.11535]
[1586142138502,100.46,6845.47,592.2,0.08209,0.00021,1.11406]
[1586142143536,100.42,6846.1,592.2,0.08214,0.00021,1.11465]
[1586142146472,100.41,6846.01,592.2,0.08208,0.00021,1.11409]
[1586142151590,100.37,6844.13,592.2,0.0816,0.0002,1.10869]
[1586142156629,100.34,6844.89,592.2,0.08169,0.0002,1.1098]
[1586142161660,100.32,6844.7,592.2,0.08159,0.0002,1.10877]
[1586142166695,100.29,6844.5,592.2,0.08149,0.0002,1.10771]
[1586142171731,100.27,6844.47,592.2,0.08144,0.0002,1.1071]
[1586142178311,100.24,6844.46,592.2,0.08137,0.0002,1.10643]
[1586142183813,100.22,6844.45,592.2,0.08131,0.0002,1.10582]
[1586142188850,100.2,6844.34,592.2,0.08125,0.0002,1.10513]
[1586142191057,100.19,6844.28,592.2,0.08122,0.0002,1.10491]
[1586142196908,100.17,6843.98,592.2,0.0811,0.0002,1.10362]
[1586142202311,100.15,6842.58,592.2,0.08079,0.0002,1.10013]
[1586142207988,100.14,6842.3,592.2,0.0807,0.0002,1.09923]
[1586142213020,100.13,6843.49,592.2,0.0809,0.0002,1.10139]
[1586142220311,100.11,6843.76,592.2,0.08092,0.0002,1.10159]
[1586142226109,100.1,6843.96,592.2,0.08093,0.0002,1.10172]
[1586142231147,100.09,6843.7,592.2,0.08085,0.0002,1.10085]
[1586142236184,100.08,6843.66,592.2,0.08082,0.0002,1.10051]
[1586142237853,100.08,6843.66,592.2,0.08082,0.0002,1.10051]
[1586142243271,100.06,6843.79,592.2,0.08081,0.0002,1.10047]
[1586142248294,100.05,6844.15,592.2,0.08086,0.0002,1.10105]
[1586142252380,100.04,6844.54,592.2,0.08092,0.0002,1.10172]
[1586142258366,100.02,6846.86,592.2,0.08135,0.0002,1.10656]
[1586142263400,100.01,6846.64,592.2,0.08127,0.0002,1.10563]
[1586142270452,99.98,6847.02,592.2,0.08129,0.0002,1.10591]
[1586142270808,99.98,6847.02,592.2,0.08129,0.0002,1.10591]
[1586142275864,99.96,6846.89,592.2,0.0812,0.0002,1.10489]
[1586142281527,99.94,6846.56,592.2,0.08109,0.0002,1.10372]
[1586142282797,99.94,6846.55,592.2,0.08108,0.0002,1.10364]
[1586142288574,99.93,6844.82,592.2,0.0807,0.0002,1.09942]
[1586142293609,99.92,6844.59,592.2,0.08064,0.0002,1.09877]
[1586142298643,99.92,6845.03,592.2,0.08072,0.0002,1.09962]
[1586142303678,99.91,6845.93,592.2,0.08088,0.0002,1.10148]
[1586142310311,99.9,6846.21,592.2,0.08092,0.0002,1.10187]
[1586142315764,99.89,6846.07,592.2,0.08086,0.0002,1.10128]
[1586142320800,99.88,6846.18,592.2,0.08087,0.0002,1.10134]
[1586142325834,99.87,6846.19,592.2,0.08085,0.0002,1.10115]
[1586142330868,99.86,6845.9,592.2,0.08077,0.0002,1.10033]
[1586142335908,99.86,6845.29,592.2,0.08062,0.0002,1.09855]
[1586142340939,99.85,6845.29,592.2,0.08061,0.0002,1.09844]
[1586142345978,99.85,6845.39,592.2,0.08062,0.0002,1.09857]
[1586142351012,99.85,6844.83,592.2,0.0805,0.0002,1.09724]
[1586142356045,99.84,6844.98,592.2,0.08052,0.0002,1.09752]
[1586142361078,99.84,6844.94,592.2,0.08051,0.0002,1.09738]
[1586142367122,99.84,6844.77,592.2,0.08047,0.0002,1.09694]
[1586142373311,99.84,6844.8,592.2,0.08047,0.0002,1.09698]
[1586142379207,99.84,6844.82,592.2,0.08047,0.0002,1.09698]
[1586142384244,99.83,6844.68,592.2,0.08044,0.0002,1.09664]
[1586142389276,99.83,6843.94,592.2,0.08029,0.0002,1.09495]
[1586142394316,99.84,6843.55,592.2,0.0802,0.0002,1.09385]
[1586142399346,99.84,6842.43,592.2,0.07998,0.0002,1.09143]
[1586142404383,99.85,6842.57,592.2,0.08002,0.0002,1.0919]
[1586142409416,99.85,6842.75,592.2,0.08007,0.0002,1.09244]
[1586142414453,99.86,6842.68,592.2,0.08007,0.0002,1.09242]
[1586142419489,99.86,6842.72,592.2,0.08009,0.0002,1.09262]
[1586142422279,99.87,6842.65,592.2,0.08008,0.0002,1.09251]
[1586142427547,99.87,6843.64,592.2,0.08029,0.0002,1.09484]
[1586142432576,99.87,6844.02,592.2,0.08037,0.0002,1.09571]
[1586142432624,99.87,6844.02,592.2,0.08037,0.0002,1.09571]
[1586142438625,99.87,6844.34,592.2,0.08043,0.0002,1.09641]
[1586142439920,99.87,6844.19,592.2,0.0804,0.0002,1.09607]
[1586142445672,99.87,6843.51,592.2,0.08027,0.0002,1.09458]
[1586142446718,99.87,6843.42,592.2,0.08025,0.0002,1.09437]
[1586142452719,99.87,6847.06,592.2,0.08096,0.0002,1.10217]
[1586142457757,99.86,6847.24,592.2,0.08097,0.0002,1.10235]
[1586142460854,99.85,6847.67,592.2,0.08105,0.0002,1.10317]
[1586142469311,99.83,6847.59,592.2,0.08099,0.0002,1.1026]
[1586142474875,99.82,6846.64,592.2,0.08077,0.0002,1.10019]
[1586142479911,99.81,6847.37,592.2,0.0809,0.0002,1.10165]
[1586142484944,99.8,6847.33,592.2,0.08088,0.0002,1.10136]
[1586142489982,99.8,6847.54,592.2,0.0809,0.0002,1.10165]
[1586142495014,99.79,6848.24,592.2,0.08102,0.0002,1.10302]
[1586142500048,99.78,6847.25,592.2,0.0808,0.0002,1.10061]
[1586142505085,99.77,6847.43,592.2,0.08083,0.0002,1.10086]
[1586142510118,99.77,6845.99,592.2,0.08052,0.0002,1.09751]
[1586142515154,99.77,6845.44,592.2,0.08039,0.0002,1.09598]
[1586142520188,99.77,6845.83,592.2,0.08047,0.0002,1.09688]
[1586142525222,99.77,6846.11,592.2,0.08053,0.0002,1.09748]
[1586142531019,99.77,6846.11,592.2,0.08053,0.0002,1.09747]
[1586142536300,99.76,6846.55,592.2,0.08061,0.0002,1.0984]
[1586142541312,99.76,6846.64,592.2,0.08062,0.0002,1.09851]
[1586142546371,99.76,6847.0,592.2,0.08069,0.0002,1.09927]
[1586142551406,99.76,6844.66,592.2,0.08021,0.0002,1.09396]
[1586142556441,99.76,6844.06,592.2,0.0801,0.0002,1.0927]
[1586142561476,99.77,6844.04,592.2,0.08011,0.0002,1.0928]
[1586142565951,99.77,6844.04,592.2,0.08012,0.0002,1.09291]
[1586142572559,99.78,6844.36,592.2,0.08018,0.0002,1.09349]
[1586142577586,99.78,6844.61,592.2,0.08024,0.0002,1.09416]
[1586142581536,99.79,6844.74,592.2,0.08027,0.0002,1.0945]
[1586142586654,99.79,6841.29,592.2,0.07959,0.0002,1.08694]
[1586142596722,99.83,6839.53,592.2,0.07931,0.0002,1.08383]
[1586142601756,99.85,6839.45,592.2,0.07934,0.0002,1.08408]
[1586142606791,99.87,6839.07,592.2,0.0793,0.0002,1.08365]
[1586142611824,99.89,6838.36,592.2,0.0792,0.0002,1.08251]
[1586142616863,99.9,6839.39,592.2,0.07945,0.0002,1.08522]
[1586142621898,99.92,6840.47,592.2,0.0797,0.0002,1.08801]
[1586142626933,99.93,6840.93,592.2,0.07982,0.0002,1.08928]
[1586142631968,99.94,6839.99,592.2,0.07964,0.0002,1.08713]
[1586142637006,99.95,6840.83,592.2,0.07983,0.0002,1.08927]
[1586142642041,99.96,6841.14,592.2,0.07991,0.0002,1.09017]
[1586142648081,99.97,6840.95,592.2,0.07989,0.0002,1.08993]
[1586142653120,99.98,6840.17,592.2,0.07975,0.0002,1.08837]
[1586142658150,99.99,6839.07,592.2,0.07955,0.0002,1.08615]
[1586142660199,99.99,6839.0,592.2,0.07955,0.0002,1.08613]
[1586142676275,99.99,6844.09,592.2,0.08059,0.0002,1.09759]
[1586142681310,99.99,6844.59,592.2,0.08068,0.0002,1.09859]
[1586142687358,99.98,6844.78,592.2,0.0807,0.0002,1.09885]
[1586142692389,99.97,6844.31,592.2,0.08057,0.0002,1.09737]
[1586142697426,99.97,6843.4,592.2,0.08038,0.0002,1.09528]
[1586142702457,99.97,6843.47,592.2,0.08039,0.0002,1.09542]
[1586142707492,99.97,6843.99,592.2,0.08049,0.0002,1.09653]
[1586142712531,99.97,6844.31,592.2,0.08055,0.0002,1.09716]
[1586142717565,99.96,6842.29,592.2,0.08014,0.0002,1.09258]
[1586142719623,99.97,6842.33,592.2,0.08015,0.0002,1.0927]
[1586142736311,99.97,6842.77,592.2,0.08026,0.0002,1.0939]
[1586142741732,99.98,6842.81,592.2,0.08027,0.0002,1.09403]
[1586142745824,99.98,6843.54,592.2,0.08042,0.0002,1.09567]
[1586142751801,99.97,6844.39,592.2,0.08056,0.0002,1.09722]
[1586142756835,99.97,6844.45,592.2,0.08057,0.0002,1.09726]
[1586142761876,99.97,6843.63,592.2,0.08039,0.0002,1.09535]
[1586142766906,99.96,6843.58,592.2,0.08038,0.0002,1.09521]
[1586142771943,99.96,6843.51,592.2,0.08037,0.0002,1.09504]
[1586142776905,99.96,6843.69,592.2,0.0804,0.0002,1.09543]
[1586142784027,99.96,6843.66,592.2,0.08039,0.0002,1.09532]
[1586142789064,99.96,6843.52,592.2,0.08036,0.0002,1.09499]
[1586142795103,99.96,6843.46,592.2,0.08035,0.0002,1.09485]
[1586142802153,99.96,6843.34,592.2,0.08032,0.0002,1.09458]
[1586142812221,99.97,6841.26,592.2,0.07991,0.0002,1.08985]
[1586142822294,99.97,6844.5,592.2,0.08056,0.0002,1.09716]
[1586142827328,99.97,6842.96,592.2,0.08025,0.0002,1.09366]
[1586142842432,99.98,6841.31,592.2,0.07994,0.0002,1.09021]
[1586142847469,99.99,6841.16,592.2,0.07992,0.0002,1.09002]
[1586142852500,99.99,6841.16,592.2,0.07994,0.0002,1.09018]
[1586142858545,100.0,6841.28,592.2,0.07998,0.0002,1.09063]
[1586142863577,100.01,6841.44,592.2,0.08002,0.0002,1.09109]
[1586142873648,100.0,6844.27,592.2,0.08057,0.0002,1.0971]
[1586142878682,100.0,6844.57,592.2,0.08062,0.0002,1.09769]
[1586142883719,99.99,6844.44,592.2,0.08059,0.0002,1.09728]
[1586142888753,99.99,6843.35,592.2,0.08036,0.0002,1.09475]
[1586142892688,99.99,6843.19,592.2,0.08033,0.0002,1.0944]
[1586142897816,99.99,6842.98,592.2,0.08028,0.0002,1.09393]
[1586142902851,99.99,6843.07,592.2,0.0803,0.0002,1.09414]
[1586142907885,99.99,6843.08,592.2,0.08031,0.0002,1.09417]
[1586142907986,99.99,6843.08,592.2,0.08031,0.0002,1.09417]
[1586142913225,99.99,6843.62,592.2,0.08041,0.0002,1.09536]
[1586142918965,99.99,6845.22,592.2,0.08072,0.0002,1.09882]
[1586142924001,99.98,6844.56,592.2,0.08058,0.0002,1.0972]
[1586142929036,99.98,6843.28,592.2,0.08031,0.0002,1.09425]
[1586142934071,99.98,6843.47,592.2,0.08033,0.0002,1.09441]
[1586142939107,99.97,6845.31,592.2,0.0807,0.0002,1.0985]
[1586142945145,99.97,6845.55,592.2,0.08073,0.0002,1.09886]
[1586142950183,99.96,6845.95,592.2,0.0808,0.0002,1.0996]
[1586142955218,99.95,6846.45,592.2,0.08088,0.0002,1.10053]
[1586142960252,99.94,6846.32,592.2,0.08083,0.0002,1.10004]
[1586142966297,99.93,6846.15,592.2,0.08078,0.0002,1.09942]
[1586142968961,99.93,6846.17,592.2,0.08077,0.0002,1.0994]
[1586142974349,99.92,6846.85,592.2,0.08089,0.0002,1.10071]
[1586142979386,99.91,6847.09,592.2,0.08092,0.0002,1.10104]
[1586142984420,99.9,6847.26,592.2,0.08093,0.0002,1.1012]
[1586142989454,99.89,6847.1,592.2,0.08088,0.0002,1.10064]
[1586142994492,99.89,6846.65,592.2,0.08075,0.0002,1.09917]
[1586142999529,99.88,6846.23,592.2,0.08066,0.0002,1.09811]
[1586143004558,99.88,6846.24,592.2,0.08065,0.0002,1.09804]
[1586143009592,99.87,6847.16,592.2,0.08083,0.0002,1.1]
[1586143014631,99.87,6846.88,592.2,0.08075,0.0002,1.09921]
[1586143019664,99.86,6847.55,592.2,0.08088,0.0002,1.10058]
[1586143024704,99.85,6845.81,592.2,0.08051,0.0002,1.09651]
[1586143030311,99.85,6844.8,592.2,0.0803,0.0002,1.09422]
[1586143035777,99.85,6845.69,592.2,0.08049,0.0002,1.09626]
[1586143040816,99.85,6845.93,592.2,0.08053,0.0002,1.09677]
[1586143045850,99.85,6845.39,592.2,0.08042,0.0002,1.09552]
[1586143050884,99.85,6844.89,592.2,0.08032,0.0002,1.0944]
[1586143055917,99.85,6845.37,592.2,0.0804,0.0002,1.09526]
[1586143060952,99.85,6845.43,592.2,0.08042,0.0002,1.0954]
[1586143065987,99.85,6845.46,592.2,0.08042,0.0002,1.09549]
[1586143067147,99.85,6845.45,592.2,0.08042,0.0002,1.09547]
[1586143073036,99.86,6843.67,592.2,0.08006,0.0002,1.09152]
[1586143078071,99.86,6843.74,592.2,0.08009,0.0002,1.09182]
[1586143083109,99.87,6843.81,592.2,0.08012,0.0002,1.09211]
[1586143089147,99.88,6843.92,592.2,0.08016,0.0002,1.09249]
[1586143094180,99.88,6843.93,592.2,0.08017,0.0002,1.09261]
[1586143099217,99.88,6844.39,592.2,0.08027,0.0002,1.09375]
[1586143104252,99.89,6844.62,592.2,0.08032,0.0002,1.0943]
[1586143109290,99.89,6844.76,592.2,0.08035,0.0002,1.09465]
[1586143114311,99.89,6844.69,592.2,0.08032,0.0002,1.09425]
[1586143119361,99.89,6844.7,592.2,0.08033,0.0002,1.09433]
[1586143125399,99.89,6844.74,592.2,0.08034,0.0002,1.09445]
[1586143130436,99.89,6844.56,592.2,0.08031,0.0002,1.09407]
[1586143135470,99.9,6844.61,592.2,0.08032,0.0002,1.09423]
[1586143140503,99.9,6844.43,592.2,0.08029,0.0002,1.09387]
[1586143145542,99.9,6844.42,592.2,0.08029,0.0002,1.0939]
[1586143150576,99.9,6844.46,592.2,0.08031,0.0002,1.09404]
[1586143155610,99.9,6844.38,592.2,0.08029,0.0002,1.0939]
[1586143160645,99.91,6844.64,592.2,0.08035,0.0002,1.09452]
[1586143165679,99.91,6844.51,592.2,0.08033,0.0002,1.09425]
[1586143170716,99.91,6844.32,592.2,0.08029,0.0002,1.09387]
[1586143175757,99.91,6844.16,592.2,0.08025,0.0002,1.09327]
[1586143181030,99.91,6844.06,592.2,0.08023,0.0002,1.09312]
[1586143187840,99.92,6842.89,592.2,0.08001,0.0002,1.0907]
[1586143192871,99.93,6843.0,592.2,0.08005,0.0002,1.0911]
[1586143194313,99.93,6843.02,592.2,0.08006,0.0002,1.09118]
[1586143204957,99.93,6845.18,592.2,0.08051,0.0002,1.09614]
[1586143209989,99.93,6847.28,592.2,0.08092,0.0002,1.10073]
[1586143215028,99.92,6847.49,592.2,0.08094,0.0002,1.10099]
[1586143218029,99.91,6847.59,592.2,0.08096,0.0002,1.10112]
[1586143223086,99.91,6846.88,592.2,0.08079,0.0002,1.09929]
[1586143228118,99.9,6845.74,592.2,0.08054,0.0002,1.0966]
[1586143232649,99.9,6844.18,592.2,0.08021,0.0002,1.09282]
[1586143238190,99.9,6846.65,592.2,0.08071,0.0002,1.09832]
[1586143243222,99.89,6848.38,592.2,0.08104,0.0002,1.10204]
[1586143247999,99.88,6848.5,592.2,0.08105,0.0002,1.10211]
[1586143253296,99.87,6851.81,592.2,0.08169,0.00021,1.10928]
[1586143258658,99.85,6852.95,592.2,0.08188,0.00021,1.11137]
[1586143264375,99.82,6852.24,592.2,0.08168,0.00021,1.10916]
[1586143266711,99.82,6852.24,592.2,0.08168,0.00021,1.10916]
[1586143277460,99.78,6850.39,592.2,0.0812,0.00021,1.10399]
[1586143278383,99.78,6850.39,592.2,0.0812,0.00021,1.10399]
[1586143283503,99.76,6850.16,592.2,0.08112,0.00021,1.10315]
[1586143288535,99.75,6850.09,592.2,0.08109,0.00021,1.10277]
[1586143293572,99.74,6850.11,592.2,0.08105,0.00021,1.10232]
[1586143295419,99.74,6850.23,592.2,0.08107,0.00021,1.10255]
[1586143300624,99.73,6851.6,592.2,0.08132,0.00021,1.10531]
[1586143310692,99.7,6850.95,592.2,0.08112,0.00021,1.10321]
[1586143312246,99.7,6850.69,592.2,0.08107,0.00021,1.10258]
[1586143317740,99.69,6850.62,592.2,0.08103,0.00021,1.10219]
[1586143323787,99.68,6850.61,592.2,0.08101,0.00021,1.10196]
[1586143328819,99.67,6850.7,592.2,0.08101,0.00021,1.10199]
[1586143333857,99.67,6850.8,592.2,0.08101,0.00021,1.10204]
[1586143338887,99.66,6850.06,592.2,0.08084,0.0002,1.1002]
[1586143344928,99.65,6849.82,592.2,0.08079,0.0002,1.09955]
[1586143350973,99.65,6850.31,592.2,0.08087,0.0002,1.10053]
[1586143356008,99.64,6850.45,592.2,0.08087,0.0002,1.10045]
[1586143361041,99.64,6850.48,592.2,0.08087,0.0002,1.10043]
[1586143366076,99.64,6850.41,592.2,0.08085,0.0002,1.10017]
[1586143372120,99.63,6850.42,592.2,0.08084,0.0002,1.10007]
[1586143377156,99.63,6849.87,592.2,0.08072,0.0002,1.09876]
[1586143382192,99.63,6849.72,592.2,0.08068,0.0002,1.0984]
[1586143387311,99.63,6849.78,592.2,0.08069,0.0002,1.09849]
[1586143393267,99.62,6849.88,592.2,0.08071,0.0002,1.09868]
[1586143398299,99.62,6850.32,592.2,0.0808,0.0002,1.09964]
[1586143404344,99.62,6850.3,592.2,0.08078,0.0002,1.09952]
[1586143409378,99.62,6850.34,592.2,0.08079,0.0002,1.09955]
[1586143414414,99.61,6850.36,592.2,0.08077,0.0002,1.09925]
[1586143420311,99.61,6850.36,592.2,0.08076,0.0002,1.09919]
[1586143425491,99.61,6850.35,592.2,0.08075,0.0002,1.09912]
[1586143428136,99.61,6850.37,592.2,0.08075,0.0002,1.09914]
[1586143438579,99.62,6845.54,592.2,0.07981,0.0002,1.0886]
[1586143443618,99.64,6845.59,592.2,0.07985,0.0002,1.08903]
[1586143448653,99.65,6845.55,592.2,0.07987,0.0002,1.08926]
[1586143453689,99.66,6847.03,592.2,0.08019,0.0002,1.09284]
[1586143458722,99.67,6847.28,592.2,0.08026,0.0002,1.09357]
[1586143464763,99.67,6847.79,592.2,0.08038,0.0002,1.09483]
[1586143465959,99.67,6847.76,592.2,0.08037,0.0002,1.09477]
[1586143472817,99.68,6847.91,592.2,0.08039,0.0002,1.09493]
[1586143477853,99.68,6847.52,592.2,0.08032,0.0002,1.09413]
[1586143482889,99.69,6847.54,592.2,0.08034,0.0002,1.0943]
[1586143487923,99.69,6847.52,592.2,0.08034,0.0002,1.09435]
[1586143492962,99.69,6846.73,592.2,0.08019,0.0002,1.09266]
[1586143495735,99.7,6846.64,592.2,0.08018,0.0002,1.09252]
[1586143501017,99.71,6845.67,592.2,0.08,0.0002,1.09057]
[1586143506054,99.72,6845.51,592.2,0.07999,0.0002,1.09044]
[1586143506679,99.72,6845.51,592.2,0.07999,0.0002,1.09044]
[1586143517130,99.74,6845.18,592.2,0.07997,0.0002,1.0902]
[1586143522169,99.75,6845.34,592.2,0.08003,0.0002,1.09077]
[1586143527201,99.76,6846.05,592.2,0.08019,0.0002,1.09258]
[1586143532233,99.76,6846.47,592.2,0.08027,0.0002,1.09337]
[1586143537269,99.77,6846.44,592.2,0.08027,0.0002,1.0934]
[1586143542302,99.77,6846.42,592.2,0.08028,0.0002,1.09345]
[1586143548348,99.78,6846.43,592.2,0.08029,0.0002,1.0936]
[1586143553383,99.78,6846.39,592.2,0.0803,0.0002,1.0936]
[1586143558416,99.78,6846.54,592.2,0.08033,0.0002,1.09402]
[1586143564311,99.79,6846.4,592.2,0.08031,0.0002,1.0938]
[1586143570312,99.79,6846.38,592.2,0.08032,0.0002,1.09385]
[1586143576311,99.8,6846.5,592.2,0.08035,0.0002,1.09422]
[1586143582311,99.8,6846.51,592.2,0.08036,0.0002,1.09431]
[1586143587621,99.8,6846.52,592.2,0.08037,0.0002,1.09439]
[1586143592656,99.8,6846.4,592.2,0.08033,0.0002,1.0939]
[1586143597697,99.81,6846.46,592.2,0.08035,0.0002,1.09411]
[1586143602723,99.81,6844.5,592.2,0.07997,0.0002,1.08982]
[1586143607761,99.82,6844.11,592.2,0.07991,0.0002,1.08917]
[1586143614848,99.84,6844.05,592.2,0.07993,0.0002,1.0894]
[1586143622868,99.85,6844.34,592.2,0.08002,0.0002,1.09038]
[1586143638982,99.88,6843.67,592.2,0.07995,0.0002,1.08953]
[1586143644014,99.89,6843.68,592.2,0.07997,0.0002,1.08974]
[1586143649049,99.9,6842.58,592.2,0.07977,0.0002,1.08751]
[1586143654083,99.91,6842.25,592.2,0.07971,0.0002,1.08676]
[1586143660130,99.93,6842.21,592.2,0.07974,0.0002,1.08701]
[1586143666168,99.94,6841.93,592.2,0.07972,0.0002,1.08673]
[1586143672209,99.96,6841.83,592.2,0.07973,0.0002,1.08685]
[1586143677244,99.97,6841.81,592.2,0.07975,0.0002,1.08706]
[1586143682280,99.98,6843.05,592.2,0.08002,0.0002,1.09007]
[1586143687311,99.98,6843.34,592.2,0.0801,0.0002,1.09089]
[1586143692351,99.99,6843.04,592.2,0.08005,0.0002,1.09033]
[1586143699311,100.0,6842.93,592.2,0.08004,0.0002,1.09029]
[1586143705311,100.01,6842.93,592.2,0.08006,0.0002,1.09046]
[1586143711312,100.01,6842.97,592.2,0.08006,0.0002,1.0904]
[1586143716520,100.02,6842.88,592.2,0.08006,0.0002,1.09033]
[1586143721553,100.02,6842.85,592.2,0.08007,0.0002,1.0904]
[1586143727598,100.03,6842.77,592.2,0.08006,0.0002,1.09037]
[1586143732629,100.04,6842.77,592.2,0.08008,0.0002,1.09049]
[1586143737667,100.04,6842.73,592.2,0.08008,0.0002,1.09054]
[1586143747737,100.04,6845.0,592.2,0.08055,0.0002,1.09567]
[1586143752775,100.04,6844.85,592.2,0.08051,0.0002,1.09527]
[1586143757808,100.04,6844.62,592.2,0.08046,0.0002,1.0947]
[1586143773918,100.03,6846.58,592.2,0.08082,0.0002,1.09864]
[1586143778952,100.02,6846.75,592.2,0.08083,0.0002,1.09883]
[1586143783988,100.01,6845.93,592.2,0.08066,0.0002,1.09687]
[1586143789311,100.01,6846.31,592.2,0.08072,0.0002,1.09761]
[1586143795066,100.0,6846.15,592.2,0.08068,0.0002,1.09713]
[1586143800099,100.0,6846.4,592.2,0.08072,0.0002,1.09758]
[1586143805134,99.99,6847.56,592.2,0.08094,0.0002,1.10003]
[1586143810169,99.98,6846.93,592.2,0.08079,0.0002,1.09841]
[1586143815203,99.98,6847.03,592.2,0.0808,0.0002,1.09849]
[1586143820239,99.97,6848.33,592.2,0.08104,0.0002,1.10119]
[1586143825275,99.96,6849.15,592.2,0.08119,0.00021,1.10283]
[1586143835346,99.91,6855.15,592.2,0.08229,0.00021,1.11501]
[1586143840381,99.88,6855.43,592.2,0.08228,0.00021,1.11494]
[1586143845414,99.85,6855.49,592.2,0.08222,0.00021,1.11437]
[1586143850452,99.82,6854.63,592.2,0.08198,0.00021,1.11178]
[1586143855484,99.8,6854.0,592.2,0.0818,0.00021,1.10984]
[1586143860521,99.78,6853.8,592.2,0.08171,0.00021,1.10889]
[1586143865555,99.76,6853.43,592.2,0.0816,0.00021,1.10762]
[1586143870592,99.74,6853.14,592.2,0.0815,0.00021,1.10657]
[1586143880670,99.72,6852.23,592.2,0.08125,0.00021,1.1039]
[1586143885705,99.7,6852.93,592.2,0.08137,0.00021,1.10518]
[1586143895772,99.67,6854.21,592.2,0.08154,0.00021,1.10713]
[1586143900806,99.66,6854.06,592.2,0.08148,0.00021,1.10643]
[1586143905844,99.64,6853.99,592.2,0.08143,0.00021,1.10594]
[1586143912311,99.63,6854.85,592.2,0.08157,0.00021,1.10747]
[1586143917928,99.61,6854.26,592.2,0.08141,0.00021,1.10575]
[1586143933032,99.6,6849.07,592.2,0.08032,0.0002,1.09376]
[1586143938065,99.61,6849.18,592.2,0.08036,0.0002,1.09416]
[1586143943101,99.61,6849.68,592.2,0.08047,0.0002,1.09541]
[1586143948133,99.62,6848.51,592.2,0.08024,0.0002,1.09286]
[1586143953170,99.62,6848.52,592.2,0.08024,0.0002,1.09277]
[1586143958208,99.63,6848.45,592.2,0.08025,0.0002,1.09278]
[1586143963241,99.63,6850.42,592.2,0.08066,0.0002,1.09732]
[1586143968277,99.63,6851.18,592.2,0.08081,0.0002,1.099]
[1586143973310,99.63,6851.37,592.2,0.08084,0.0002,1.09932]
[1586143978311,99.63,6849.17,592.2,0.08039,0.0002,1.09434]
[1586143983380,99.63,6849.46,592.2,0.08046,0.0002,1.0951]
[1586143988420,99.63,6851.12,592.2,0.0808,0.0002,1.09887]
[1586143993454,99.63,6851.57,592.2,0.08088,0.00021,1.09982]
[1586143998491,99.63,6851.6,592.2,0.08088,0.00021,1.0998]
[1586144003520,99.62,6851.23,592.2,0.08079,0.0002,1.09887]
[1586144008559,99.62,6851.34,592.2,0.08081,0.0002,1.09906]
[1586144013590,99.62,6851.49,592.2,0.08082,0.0002,1.09907]
[1586144018630,99.62,6851.66,592.2,0.08085,0.00021,1.09939]
[1586144023665,99.61,6851.54,592.2,0.08082,0.00021,1.09909]
[1586144028701,99.61,6851.49,592.2,0.0808,0.0002,1.09891]
[1586144033737,99.61,6851.71,592.2,0.08084,0.00021,1.09935]
[1586144038769,99.6,6851.96,592.2,0.08089,0.00021,1.09985]
[1586144043806,99.6,6851.87,592.2,0.08086,0.00021,1.09957]
[1586144053875,99.59,6854.6,592.2,0.08139,0.00021,1.10539]
[1586144058908,99.57,6854.68,592.2,0.08138,0.00021,1.10529]
[1586144063944,99.56,6855.07,592.2,0.08143,0.00021,1.10591]
[1586144074015,99.55,6852.08,592.2,0.08077,0.00021,1.09855]
[1586144079051,99.55,6852.98,592.2,0.08095,0.00021,1.10054]
[1586144089122,99.54,6853.16,592.2,0.08096,0.00021,1.10066]
[1586144094158,99.53,6853.01,592.2,0.08092,0.00021,1.10023]
[1586144099194,99.53,6852.52,592.2,0.08081,0.00021,1.09908]
[1586144104311,99.53,6852.9,592.2,0.08089,0.00021,1.0999]
[1586144110269,99.52,6853.35,592.2,0.08097,0.00021,1.10083]
[1586144115301,99.52,6853.14,592.2,0.08092,0.00021,1.10026]
[1586144120338,99.52,6852.97,592.2,0.08088,0.00021,1.09982]
[1586144125372,99.52,6853.03,592.2,0.08089,0.00021,1.09991]
[1586144130405,99.51,6853.23,592.2,0.08092,0.00021,1.10031]
[1586144135445,99.51,6853.37,592.2,0.08092,0.00021,1.10027]
[1586144142496,99.51,6853.68,592.2,0.08098,0.00021,1.10087]
[1586144152559,99.49,6856.61,592.2,0.08154,0.00021,1.10712]
[1586144157595,99.48,6856.51,592.2,0.08149,0.00021,1.10658]
[1586144162633,99.46,6856.5,592.2,0.08146,0.00021,1.10624]
[1586144167668,99.45,6855.47,592.2,0.08122,0.00021,1.10366]
[1586144172703,99.45,6853.63,592.2,0.08084,0.00021,1.0994]
[1586144177734,99.45,6853.56,592.2,0.08082,0.00021,1.09923]
[1586144182770,99.45,6852.67,592.2,0.08064,0.0002,1.09721]
[1586144187807,99.45,6852.77,592.2,0.08066,0.00021,1.09748]
[1586144192842,99.45,6852.58,592.2,0.08061,0.0002,1.09686]
[1586144199890,99.46,6852.43,592.2,0.08059,0.0002,1.09663]
[1586144204925,99.46,6852.43,592.2,0.0806,0.0002,1.09671]
[1586144209963,99.46,6852.23,592.2,0.08057,0.0002,1.09634]
[1586144214999,99.47,6851.38,592.2,0.0804,0.0002,1.09453]
[1586144221044,99.48,6850.81,592.2,0.08031,0.0002,1.09344]
[1586144227082,99.49,6850.78,592.2,0.08032,0.0002,1.0936]
[1586144233127,99.5,6850.69,592.2,0.08033,0.0002,1.09363]
[1586144238165,99.51,6850.46,592.2,0.0803,0.0002,1.09329]
[1586144244211,99.51,6850.58,592.2,0.08034,0.0002,1.09377]
[1586144249247,99.52,6850.47,592.2,0.08034,0.0002,1.09369]
[1586144254311,99.53,6850.48,592.2,0.08034,0.0002,1.09359]
[1586144259316,99.54,6850.37,592.2,0.08033,0.0002,1.09352]
[1586144264352,99.54,6850.39,592.2,0.08035,0.0002,1.09371]
[1586144269384,99.55,6850.36,592.2,0.08036,0.0002,1.0938]
[1586144274419,99.56,6850.38,592.2,0.08038,0.0002,1.094]
[1586144281312,99.56,6850.22,592.2,0.08037,0.0002,1.09385]
[1586144286515,99.57,6850.55,592.2,0.08045,0.0002,1.09472]
[1586144291539,99.58,6850.85,592.2,0.08052,0.0002,1.09551]
[1586144296576,99.58,6850.98,592.2,0.08055,0.0002,1.09589]
[1586144301610,99.58,6850.92,592.2,0.08055,0.0002,1.09581]
[1586144307657,99.58,6850.91,592.2,0.08055,0.0002,1.09587]
[1586144312685,99.59,6850.95,592.2,0.08055,0.0002,1.09575]
[1586144317723,99.59,6850.83,592.2,0.08053,0.0002,1.09554]
[1586144322755,99.6,6850.42,592.2,0.08046,0.0002,1.09472]
[1586144327791,99.6,6850.04,592.2,0.08039,0.0002,1.09397]
[1586144332827,99.61,6849.96,592.2,0.08039,0.0002,1.09392]
[1586144337865,99.61,6850.41,592.2,0.08049,0.0002,1.09509]
[1586144342898,99.62,6850.39,592.2,0.0805,0.0002,1.09512]
[1586144347936,99.62,6850.17,592.2,0.08046,0.0002,1.09472]
[1586144352968,99.62,6850.46,592.2,0.08053,0.0002,1.09546]
[1586144358005,99.63,6850.55,592.2,0.08055,0.0002,1.09571]
[1586144363042,99.63,6850.66,592.2,0.08058,0.0002,1.09603]
[1586144368073,99.63,6850.56,592.2,0.08056,0.0002,1.09585]
[1586144373107,99.63,6850.58,592.2,0.08055,0.0002,1.09566]
[1586144378142,99.63,6850.72,592.2,0.08059,0.0002,1.09604]
[1586144383176,99.64,6850.8,592.2,0.08061,0.0002,1.09625]
[1586144388213,99.64,6849.15,592.2,0.08027,0.0002,1.09255]
[1586144393246,99.65,6848.59,592.2,0.08018,0.0002,1.09146]
[1586144398284,99.65,6848.47,592.2,0.08017,0.0002,1.09139]
[1586144404311,99.66,6848.59,592.2,0.08022,0.0002,1.09189]
[1586144409363,99.67,6848.79,592.2,0.08028,0.0002,1.09251]
[1586144414397,99.68,6848.69,592.2,0.08027,0.0002,1.09246]
[1586144419430,99.69,6848.49,592.2,0.08025,0.0002,1.09217]
[1586144424465,99.69,6848.27,592.2,0.08022,0.0002,1.09183]
[1586144429499,99.7,6847.9,592.2,0.08016,0.0002,1.09119]
[1586144434538,99.71,6847.74,592.2,0.08013,0.0002,1.09077]
[1586144444609,99.73,6847.55,592.2,0.08013,0.0002,1.09075]
[1586144449640,99.74,6847.4,592.2,0.08012,0.0002,1.09061]
[1586144454678,99.75,6847.35,592.2,0.08013,0.0002,1.0907]
[1586144459710,99.75,6847.05,592.2,0.08009,0.0002,1.09024]
[1586144465754,99.76,6847.34,592.2,0.08017,0.0002,1.09113]
[1586144470788,99.77,6849.61,592.2,0.08065,0.0002,1.09644]
[1586144475823,99.77,6849.96,592.2,0.08072,0.0002,1.09722]
[1586144480860,99.77,6850.76,592.2,0.08088,0.0002,1.09894]
[1586144485896,99.76,6850.69,592.2,0.08086,0.0002,1.09868]
[1586144490928,99.76,6850.73,592.2,0.08086,0.0002,1.09869]
[1586144495962,99.76,6850.97,592.2,0.08088,0.0002,1.09884]
[1586144500998,99.75,6850.86,592.2,0.08084,0.0002,1.09849]
[1586144506311,99.75,6851.06,592.2,0.08088,0.0002,1.09885]
[1586144512311,99.74,6850.95,592.2,0.08084,0.0002,1.09849]
[1586144518123,99.74,6850.65,592.2,0.08077,0.0002,1.09774]
[1586144523155,99.74,6852.31,592.2,0.08111,0.00021,1.10142]
[1586144529194,99.73,6852.62,592.2,0.08115,0.00021,1.10191]
[1586144534232,99.72,6851.23,592.2,0.08085,0.0002,1.09865]
[1586144539269,99.72,6851.02,592.2,0.0808,0.0002,1.0981]
[1586144544300,99.71,6852.9,592.2,0.08117,0.00021,1.10222]
[1586144550341,99.7,6853.65,592.2,0.0813,0.00021,1.10362]
[1586144556384,99.69,6853.63,592.2,0.08125,0.00021,1.103]
[1586144561417,99.68,6853.75,592.2,0.08125,0.00021,1.10305]
[1586144566455,99.67,6853.72,592.2,0.08122,0.00021,1.10276]
[1586144571489,99.67,6850.0,592.2,0.08046,0.0002,1.09434]
[1586144576526,99.67,6850.11,592.2,0.08049,0.0002,1.09466]
[1586144581559,99.67,6850.28,592.2,0.08053,0.0002,1.0951]
[1586144586595,99.68,6850.15,592.2,0.08051,0.0002,1.09489]
[1586144596666,99.68,6850.12,592.2,0.08052,0.0002,1.09495]
[1586144602311,99.69,6849.41,592.2,0.08038,0.0002,1.09346]
[1586144607745,99.69,6849.13,592.2,0.08034,0.0002,1.09297]
[1586144612774,99.7,6850.39,592.2,0.08059,0.0002,1.09566]
[1586144617814,99.7,6850.86,592.2,0.08069,0.0002,1.09673]
[1586144622850,99.7,6851.0,592.2,0.08072,0.0002,1.09704]
[1586144629311,99.7,6850.83,592.2,0.08068,0.0002,1.09666]
[1586144634932,99.7,6850.77,592.2,0.08067,0.0002,1.09653]
[1586144641312,99.7,6850.67,592.2,0.08065,0.0002,1.09629]
[1586144647021,99.7,6850.75,592.2,0.08067,0.0002,1.09648]
[1586144652056,99.7,6850.73,592.2,0.08066,0.0002,1.09644]
[1586144657090,99.7,6850.67,592.2,0.08065,0.0002,1.09631]
[1586144662311,99.7,6850.93,592.2,0.08071,0.0002,1.0969]
[1586144668166,99.7,6850.88,592.2,0.0807,0.0002,1.0968]
[1586144674208,99.7,6850.89,592.2,0.08068,0.0002,1.09652]
[1586144679245,99.7,6850.82,592.2,0.08066,0.0002,1.09636]
[1586144684280,99.7,6850.92,592.2,0.08068,0.0002,1.09659]
[1586144689315,99.7,6851.05,592.2,0.08071,0.0002,1.09689]
[1586144694348,99.7,6851.08,592.2,0.08072,0.0002,1.09694]
[1586144700392,99.7,6851.05,592.2,0.08071,0.0002,1.09688]
[1586144707311,99.7,6850.81,592.2,0.08066,0.0002,1.09632]
[1586144712474,99.7,6849.13,592.2,0.08032,0.0002,1.09254]
[1586144717508,99.71,6848.85,592.2,0.08028,0.0002,1.09206]
[1586144722545,99.71,6848.63,592.2,0.08025,0.0002,1.09172]
[1586144727576,99.72,6848.01,592.2,0.08014,0.0002,1.09053]
[1586144734311,99.74,6847.75,592.2,0.0801,0.0002,1.08997]
[1586144739664,99.75,6847.95,592.2,0.08016,0.0002,1.09065]
[1586144744701,99.75,6848.04,592.2,0.0802,0.0002,1.09104]
[1586144749730,99.76,6847.96,592.2,0.0802,0.0002,1.09104]
[1586144754771,99.77,6848.01,592.2,0.08023,0.0002,1.09133]
[1586144760810,99.78,6848.01,592.2,0.08024,0.0002,1.09152]
[1586144765846,99.79,6847.79,592.2,0.08022,0.0002,1.09123]
[1586144771886,99.79,6848.69,592.2,0.08041,0.0002,1.09337]
[1586144777927,99.79,6848.88,592.2,0.08046,0.0002,1.09389]
[1586144782964,99.8,6848.38,592.2,0.08037,0.0002,1.09284]
[1586144788311,99.8,6848.49,592.2,0.0804,0.0002,1.09319]
[1586144794043,99.81,6848.56,592.2,0.08041,0.0002,1.09317]
[1586144800084,99.81,6848.63,592.2,0.08043,0.0002,1.09342]
[1586144806311,99.82,6848.62,592.2,0.08044,0.0002,1.09349]
[1586144812169,99.82,6848.64,592.2,0.08045,0.0002,1.09362]
[1586144817204,99.82,6847.39,592.2,0.0802,0.0002,1.0909]
[1586144822238,99.83,6846.87,592.2,0.08012,0.0002,1.08992]
[1586144827272,99.84,6846.9,592.2,0.08014,0.0002,1.09019]
[1586144833318,99.85,6847.03,592.2,0.08019,0.0002,1.09068]
[1586144838350,99.86,6847.0,592.2,0.0802,0.0002,1.09077]
[1586144843386,99.86,6846.95,592.2,0.0802,0.0002,1.09084]
[1586144848417,99.87,6847.08,592.2,0.08024,0.0002,1.09127]
[1586144853456,99.88,6847.05,592.2,0.08023,0.0002,1.09106]
[1586144863526,99.89,6846.18,592.2,0.08009,0.0002,1.08945]
[1586144868557,99.9,6845.72,592.2,0.08002,0.0002,1.08864]
[1586144874599,99.91,6845.81,592.2,0.08006,0.0002,1.08908]
[1586144879635,99.92,6846.24,592.2,0.08017,0.0002,1.09026]
[1586144884674,99.93,6846.28,592.2,0.08019,0.0002,1.09048]
[1586144890311,99.93,6846.28,592.2,0.0802,0.0002,1.09064]
[1586144895748,99.94,6846.27,592.2,0.08022,0.0002,1.09077]
[1586144900784,99.94,6846.16,592.2,0.08021,0.0002,1.09067]
[1586144905820,99.95,6846.23,592.2,0.08023,0.0002,1.09094]
[1586144911312,99.96,6846.01,592.2,0.08018,0.0002,1.09029]
[1586144916898,99.96,6846.06,592.2,0.08021,0.0002,1.09057]
[1586144921929,99.97,6846.06,592.2,0.08022,0.0002,1.0907]
[1586144927974,99.97,6846.01,592.2,0.08023,0.0002,1.09074]
[1586144933009,99.98,6845.93,592.2,0.08022,0.0002,1.09067]
[1586144938047,99.98,6846.0,592.2,0.08025,0.0002,1.09094]
[1586144943077,99.99,6846.02,592.2,0.08026,0.0002,1.09109]
[1586144948114,99.99,6845.83,592.2,0.08023,0.0002,1.09078]
[1586144953151,100.0,6845.77,592.2,0.08023,0.0002,1.09075]
[1586144958183,100.0,6845.77,592.2,0.08024,0.0002,1.09089]
[1586144971293,100.01,6846.73,592.2,0.08042,0.0002,1.0928]
[1586144979331,100.01,6845.95,592.2,0.08027,0.0002,1.09114]
[1586144984365,100.01,6845.63,592.2,0.08022,0.0002,1.09053]
[1586144989403,100.02,6845.63,592.2,0.08023,0.0002,1.09065]
[1586144994435,100.02,6845.35,592.2,0.08019,0.0002,1.09013]
[1586144999472,100.03,6845.27,592.2,0.08018,0.0002,1.09006]
[1586145007311,100.04,6844.82,592.2,0.08011,0.0002,1.08928]
[1586145012561,100.05,6842.95,592.2,0.07975,0.0002,1.08531]
[1586145017599,100.06,6841.99,592.2,0.07959,0.0002,1.08351]
[1586145022634,100.08,6842.57,592.2,0.07974,0.0002,1.08511]
[1586145027668,100.09,6843.1,592.2,0.07987,0.0002,1.08654]
[1586145034311,100.1,6842.88,592.2,0.07984,0.0002,1.08606]
[1586145039758,100.11,6842.56,592.2,0.0798,0.0002,1.08564]
[1586145044791,100.13,6842.44,592.2,0.0798,0.0002,1.08562]
[1586145049826,100.14,6842.21,592.2,0.07978,0.0002,1.08537]
[1586145054860,100.15,6842.37,592.2,0.07984,0.0002,1.08599]
[1586145059897,100.16,6842.33,592.2,0.07985,0.0002,1.08612]
[1586145066949,100.17,6842.38,592.2,0.07989,0.0002,1.08654]
[1586145071977,100.18,6842.52,592.2,0.07994,0.0002,1.08705]
[1586145078020,100.19,6842.24,592.2,0.0799,0.0002,1.08665]
[1586145083054,100.2,6842.13,592.2,0.0799,0.0002,1.08659]
[1586145088311,100.21,6842.1,592.2,0.07991,0.0002,1.08672]
[1586145094311,100.22,6842.06,592.2,0.07991,0.0002,1.08656]
[1586145100175,100.23,6841.79,592.2,0.07988,0.0002,1.0862]
[1586145105209,100.23,6841.66,592.2,0.07987,0.0002,1.08609]
[1586145110255,100.24,6842.17,592.2,0.07999,0.0002,1.08741]
[1586145115311,100.25,6842.24,592.2,0.08002,0.0002,1.08773]
[1586145120319,100.25,6842.22,592.2,0.08003,0.0002,1.08782]
[1586145126356,100.26,6842.11,592.2,0.08002,0.0002,1.08773]
[1586145131393,100.26,6844.38,592.2,0.08049,0.0002,1.09291]
[1586145136428,100.26,6845.87,592.2,0.08078,0.0002,1.09617]
[1586145141463,100.25,6845.78,592.2,0.08075,0.0002,1.0958]
[1586145146498,100.25,6845.35,592.2,0.08065,0.0002,1.09469]
[1586145151530,100.24,6844.84,592.2,0.08052,0.0002,1.09316]
[1586145157311,100.24,6844.31,592.2,0.08041,0.0002,1.09195]
[1586145163311,100.24,6844.32,592.2,0.0804,0.0002,1.09194]
[1586145169311,100.24,6844.36,592.2,0.08041,0.0002,1.09203]
[1586145175311,100.24,6844.38,592.2,0.08041,0.0002,1.09205]
[1586145180738,100.24,6845.67,592.2,0.08067,0.0002,1.09493]
[1586145185768,100.23,6845.67,592.2,0.08066,0.0002,1.09481]
[1586145190808,100.23,6845.57,592.2,0.08063,0.0002,1.09448]
[1586145195846,100.22,6845.17,592.2,0.08054,0.0002,1.0935]
[1586145200875,100.22,6845.42,592.2,0.08059,0.0002,1.09398]
[1586145205911,100.22,6845.9,592.2,0.08067,0.0002,1.09497]
[1586145210945,100.21,6845.99,592.2,0.08068,0.0002,1.09506]
[1586145215980,100.21,6845.77,592.2,0.08061,0.0002,1.09416]
[1586145221013,100.2,6845.54,592.2,0.08056,0.0002,1.09359]
[1586145226049,100.2,6845.19,592.2,0.08048,0.0002,1.09274]
[1586145231085,100.2,6845.45,592.2,0.08053,0.0002,1.09329]
[1586145236117,100.2,6845.48,592.2,0.08053,0.0002,1.09329]
[1586145241155,100.2,6845.37,592.2,0.0805,0.0002,1.09301]
[1586145246190,100.2,6845.08,592.2,0.08044,0.0002,1.09233]
[1586145251231,100.2,6844.54,592.2,0.08033,0.0002,1.09112]
[1586145256311,100.2,6843.87,592.2,0.0802,0.0002,1.08967]
[1586145262312,100.2,6843.91,592.2,0.08022,0.0002,1.08987]
[1586145268311,100.21,6843.88,592.2,0.08022,0.0002,1.08988]
[1586145273383,100.21,6843.95,592.2,0.08022,0.0002,1.08982]
[1586145279426,100.21,6843.91,592.2,0.08022,0.0002,1.08983]
[1586145286311,100.22,6844.23,592.2,0.08029,0.0002,1.09061]
[1586145292311,100.22,6844.13,592.2,0.08028,0.0002,1.09045]
[1586145298311,100.22,6844.06,592.2,0.08027,0.0002,1.09035]
[1586145304311,100.22,6844.01,592.2,0.08027,0.0002,1.09029]
[1586145309635,100.23,6843.36,592.2,0.08014,0.0002,1.08888]
[1586145314669,100.23,6842.54,592.2,0.07999,0.0002,1.08718]
[1586145321716,100.24,6842.67,592.2,0.08003,0.0002,1.08768]
[1586145326751,100.25,6843.17,592.2,0.08014,0.0002,1.08891]
[1586145331785,100.25,6843.27,592.2,0.08016,0.0002,1.08894]
[1586145336822,100.25,6843.19,592.2,0.08015,0.0002,1.08885]
[1586145341858,100.26,6843.07,592.2,0.08013,0.0002,1.08868]
[1586145346890,100.26,6843.09,592.2,0.08015,0.0002,1.08882]
[1586145351927,100.27,6843.0,592.2,0.08014,0.0002,1.08873]
[1586145356961,100.27,6843.15,592.2,0.08018,0.0002,1.08915]
[1586145364011,100.27,6843.13,592.2,0.08018,0.0002,1.08921]
[1586145369049,100.28,6843.08,592.2,0.08018,0.0002,1.08917]
[1586145374084,100.28,6843.07,592.2,0.08018,0.0002,1.08921]
[1586145379311,100.28,6843.06,592.2,0.08019,0.0002,1.08926]
[1586145385311,100.29,6843.07,592.2,0.0802,0.0002,1.08937]
[1586145391312,100.29,6843.19,592.2,0.08021,0.0002,1.08943]
[1586145397311,100.29,6843.14,592.2,0.08021,0.0002,1.08939]
[1586145403311,100.3,6843.13,592.2,0.08021,0.0002,1.08943]
[1586145408321,100.3,6843.03,592.2,0.0802,0.0002,1.08927]
[1586145414360,100.3,6842.81,592.2,0.08016,0.0002,1.08888]
[1586145421312,100.31,6842.83,592.2,0.08018,0.0002,1.08903]
[1586145427311,100.31,6842.84,592.2,0.08019,0.0002,1.08911]
[1586145432491,100.31,6845.34,592.2,0.08069,0.0002,1.09472]
[1586145437525,100.3,6846.07,592.2,0.08083,0.0002,1.09621]
[1586145442559,100.3,6845.93,592.2,0.08078,0.0002,1.0957]
[1586145447593,100.29,6845.92,592.2,0.08076,0.0002,1.09552]
[1586145452626,100.28,6844.97,592.2,0.08054,0.0002,1.09294]
[1586145457665,100.28,6845.03,592.2,0.08054,0.0002,1.09302]
[1586145462702,100.28,6845.09,592.2,0.08055,0.0002,1.0931]
[1586145467737,100.27,6844.94,592.2,0.08051,0.0002,1.0927]
[1586145472771,100.27,6845.06,592.2,0.08053,0.0002,1.0929]
[1586145477805,100.27,6845.02,592.2,0.08052,0.0002,1.09277]
[1586145482838,100.27,6844.97,592.2,0.0805,0.0002,1.0926]
[1586145487876,100.27,6844.99,592.2,0.0805,0.0002,1.09259]
[1586145492912,100.26,6847.06,592.2,0.08092,0.0002,1.09717]
[1586145502977,100.24,6848.17,592.2,0.08109,0.0002,1.0991]
[1586145508018,100.23,6848.06,592.2,0.08104,0.0002,1.0986]
[1586145513049,100.21,6848.42,592.2,0.08107,0.0002,1.09887]
[1586145518085,100.2,6847.16,592.2,0.08078,0.0002,1.09575]
[1586145523311,100.2,6846.51,592.2,0.08064,0.0002,1.09416]
[1586145529162,100.19,6846.83,592.2,0.0807,0.0002,1.09478]
[1586145534195,100.19,6847.86,592.2,0.08089,0.0002,1.09696]
[1586145544269,100.17,6848.25,592.2,0.08093,0.0002,1.09746]
[1586145550310,100.16,6848.61,592.2,0.08099,0.0002,1.09803]
[1586145555345,100.15,6848.75,592.2,0.08099,0.0002,1.09813]
[1586145560377,100.14,6848.67,592.2,0.08096,0.0002,1.09775]
[1586145565415,100.13,6848.74,592.2,0.08095,0.0002,1.09771]
[1586145570454,100.13,6849.26,592.2,0.08104,0.0002,1.09871]
[1586145575483,100.12,6849.83,592.2,0.08112,0.00021,1.09946]
[1586145580519,100.1,6850.02,592.2,0.08113,0.00021,1.09966]
[1586145586311,100.09,6850.93,592.2,0.08128,0.00021,1.10138]
[1586145591599,100.08,6849.9,592.2,0.08104,0.0002,1.09874]
[1586145596633,100.07,6850.53,592.2,0.08115,0.00021,1.09996]
[1586145601671,100.06,6850.05,592.2,0.08103,0.0002,1.09865]
[1586145606702,100.05,6850.36,592.2,0.08108,0.00021,1.09915]
[1586145611737,100.04,6851.43,592.2,0.08127,0.00021,1.1013]
[1586145616774,100.02,6853.26,592.2,0.08161,0.00021,1.10511]
[1586145621809,100.0,6855.08,592.2,0.08194,0.00021,1.10877]
[1586145631879,99.93,6861.76,592.2,0.08314,0.00021,1.12195]
[1586145635980,99.89,6862.95,592.2,0.08331,0.00021,1.12385]
[1586145641950,99.84,6863.26,592.2,0.08326,0.00021,1.12336]
[1586145657144,99.71,6864.73,592.2,0.08327,0.00021,1.1237]
[1586145662750,99.67,6868.68,592.2,0.084,0.00021,1.13178]
[1586145663936,99.66,6869.46,592.2,0.08414,0.00021,1.13331]
[1586145669058,99.59,6875.11,592.2,0.08518,0.00021,1.14472]
[1586145674175,99.51,6872.79,592.2,0.0845,0.00021,1.13755]
[1586145679207,99.45,6872.09,592.2,0.08422,0.00021,1.13456]
[1586145684242,99.4,6871.92,592.2,0.08406,0.00021,1.13294]
[1586145694310,99.28,6874.94,592.2,0.08442,0.00021,1.13693]
[1586145696066,99.27,6874.83,592.2,0.08437,0.00021,1.13643]
[1586145704423,99.17,6874.8,592.2,0.08413,0.00021,1.13401]
[1586145711429,99.11,6872.96,592.2,0.08359,0.00021,1.12828]
[1586145716469,99.07,6872.36,592.2,0.08338,0.00021,1.126]
[1586145719929,99.05,6872.8,592.2,0.08342,0.00021,1.12651]
[1586145725529,99.01,6868.99,592.2,0.08254,0.00021,1.11692]
[1586145730563,98.99,6868.88,592.2,0.08247,0.00021,1.11617]
[1586145735599,98.97,6869.0,592.2,0.08245,0.00021,1.11596]
[1586145735866,98.97,6869.0,592.2,0.08245,0.00021,1.11596]
[1586145741642,98.94,6869.67,592.2,0.08252,0.00021,1.11683]
[1586145746675,98.92,6868.71,592.2,0.08227,0.00021,1.11416]
[1586145751711,98.9,6870.33,592.2,0.08255,0.00021,1.11716]
[1586145756746,98.88,6870.73,592.2,0.08259,0.00021,1.11759]
[1586145761785,98.86,6870.34,592.2,0.08246,0.00021,1.11622]
[1586145762839,98.86,6868.89,592.2,0.08215,0.00021,1.11281]
[1586145768833,98.84,6868.09,592.2,0.08195,0.00021,1.11062]
[1586145769527,98.84,6868.09,592.2,0.08195,0.00021,1.11062]
[1586145774872,98.83,6869.3,592.2,0.08217,0.00021,1.11313]
[1586145779906,98.82,6869.56,592.2,0.0822,0.00021,1.11341]
[1586145784530,98.81,6869.43,592.2,0.08214,0.00021,1.11286]
[1586145789975,98.8,6868.07,592.2,0.08184,0.00021,1.1095]
[1586145795012,98.79,6867.42,592.2,0.08169,0.00021,1.10787]
[1586145800050,98.79,6867.19,592.2,0.08163,0.00021,1.10722]
[1586145805085,98.78,6867.33,592.2,0.08165,0.00021,1.10747]
[1586145810118,98.78,6867.44,592.2,0.08166,0.00021,1.10762]
[1586145815154,98.77,6868.87,592.2,0.08193,0.00021,1.11047]
[1586145820191,98.77,6868.99,592.2,0.08193,0.00021,1.11053]
[1586145825226,98.76,6868.49,592.2,0.08181,0.00021,1.10922]
[1586145830262,98.75,6868.47,592.2,0.08179,0.00021,1.10903]
[1586145835297,98.74,6868.89,592.2,0.08186,0.00021,1.10979]
[1586145841282,98.74,6869.63,592.2,0.082,0.00021,1.11134]
[1586145846373,98.72,6871.39,592.2,0.08233,0.00021,1.11498]
[1586145851408,98.71,6869.62,592.2,0.08193,0.00021,1.11059]
[1586145856444,98.7,6869.28,592.2,0.08184,0.00021,1.1096]
[1586145861477,98.69,6869.22,592.2,0.08181,0.00021,1.1093]
[1586145866513,98.68,6869.35,592.2,0.08182,0.00021,1.10944]
[1586145871549,98.68,6869.4,592.2,0.0818,0.00021,1.10913]
[1586145872501,98.68,6869.4,592.2,0.0818,0.00021,1.10913]
[1586145877592,98.67,6869.98,592.2,0.0819,0.00021,1.1103]
[1586145883311,98.66,6869.39,592.2,0.08176,0.00021,1.10878]
[1586145888666,98.66,6869.29,592.2,0.08173,0.00021,1.10842]
[1586145893706,98.65,6868.46,592.2,0.08155,0.00021,1.10644]
[1586145898737,98.65,6868.65,592.2,0.08158,0.00021,1.10682]
[1586145903776,98.65,6868.77,592.2,0.0816,0.00021,1.10705]
[1586145907959,98.65,6870.47,592.2,0.08195,0.00021,1.1109]
[1586145913845,98.64,6871.61,592.2,0.08217,0.00021,1.11328]
[1586145919311,98.63,6869.59,592.2,0.08173,0.00021,1.10847]
[1586145924924,98.63,6869.27,592.2,0.08165,0.00021,1.10764]
[1586145930963,98.62,6869.15,592.2,0.08162,0.00021,1.10731]
[1586145936000,98.62,6870.23,592.2,0.08182,0.00021,1.10945]
[1586145941035,98.61,6872.36,592.2,0.08225,0.00021,1.11416]
[1586145946067,98.6,6873.26,592.2,0.08241,0.00021,1.11592]
[1586145946709,98.6,6873.26,592.2,0.08241,0.00021,1.11592]
[1586145952109,98.58,6873.22,592.2,0.08236,0.00021,1.11543]
[1586145957147,98.57,6873.01,592.2,0.08229,0.00021,1.11464]
[1586145962180,98.56,6873.29,592.2,0.08232,0.00021,1.11499]
[1586145964326,98.55,6873.17,592.2,0.08228,0.00021,1.1146]
[1586145970239,98.54,6874.26,592.2,0.08248,0.00021,1.11675]
[1586145975271,98.52,6875.41,592.2,0.08268,0.00021,1.11902]
[1586145975619,98.52,6875.41,592.2,0.08268,0.00021,1.11902]
[1586145986349,98.48,6876.43,592.2,0.0828,0.00021,1.12039]
[1586145991385,98.46,6875.93,592.2,0.08263,0.00021,1.11849]
[1586146001456,98.43,6875.6,592.2,0.08249,0.00021,1.11702]
[1586146006492,98.42,6873.98,592.2,0.08212,0.00021,1.11295]
[1586146011526,98.41,6872.76,592.2,0.08185,0.00021,1.11004]
[1586146012475,98.41,6872.45,592.2,0.08178,0.00021,1.1093]
[1586146017566,98.41,6872.06,592.2,0.0817,0.00021,1.10836]
[1586146022607,98.41,6872.72,592.2,0.08183,0.00021,1.10984]
[1586146027642,98.4,6872.84,592.2,0.08185,0.00021,1.11005]
[1586146032676,98.4,6872.87,592.2,0.08185,0.00021,1.11006]
[1586146037708,98.4,6875.31,592.2,0.08235,0.00021,1.11554]
[1586146042743,98.38,6875.34,592.2,0.08233,0.00021,1.11534]
[1586146047779,98.37,6875.67,592.2,0.08237,0.00021,1.11584]
[1586146048705,98.37,6875.67,592.4,0.08237,0.00021,1.11584]
[1586146048708,98.37,6875.67,592.4,0.08237,0.00021,1.11584]
[1586146048718,98.37,6875.67,592.4,0.08237,0.00021,1.11584]
[1586146048720,98.37,6875.67,592.4,0.08237,0.00021,1.11584]
[1586146048742,98.37,6875.67,592.4,0.08237,0.00021,1.11584]
[1586146053819,98.28,6875.64,592.4,0.08213,0.00021,1.11327]
[1586146053915,98.28,6875.64,592.4,0.08213,0.00021,1.11327]
[1586146059860,98.27,6875.92,592.4,0.08217,0.00021,1.11374]
[1586146064898,98.26,6875.93,592.4,0.08216,0.00021,1.1136]
[1586146069932,98.26,6875.88,592.4,0.08213,0.00021,1.11334]
[1586146080004,98.24,6876.28,592.4,0.08218,0.00021,1.1139]
[1586146085039,98.24,6876.12,592.4,0.08213,0.00021,1.11338]
[1586146093474,98.23,6876.08,592.4,0.08211,0.00021,1.11309]
[1586146099138,98.22,6875.43,592.4,0.08196,0.00021,1.11149]
[1586146104170,98.22,6875.7,592.4,0.08201,0.00021,1.11205]
[1586146108982,98.22,6875.73,592.4,0.08201,0.00021,1.11205]
[1586146114242,98.22,6875.45,592.4,0.08193,0.00021,1.11106]
[1586146125318,98.2,6877.7,592.4,0.08237,0.00021,1.11591]
[1586146135387,98.19,6875.82,592.4,0.08195,0.00021,1.11132]
[1586146145458,98.18,6876.72,592.4,0.08212,0.00021,1.11321]
[1586146150259,98.18,6876.88,592.4,0.08214,0.00021,1.11349]
[1586146155527,98.17,6878.39,592.4,0.08244,0.00021,1.11676]
[1586146157694,98.17,6878.42,592.4,0.08244,0.00021,1.11674]
[1586146164071,98.15,6881.23,592.4,0.08299,0.00021,1.1228]
[1586146169623,98.12,6882.28,592.4,0.08315,0.00021,1.12465]
[1586146174660,98.1,6882.6,592.4,0.08315,0.00021,1.12459]
[1586146179694,98.08,6882.96,592.4,0.08318,0.00021,1.12493]
[1586146183712,98.06,6884.74,592.4,0.08352,0.00021,1.12866]
[1586146188758,98.03,6886.05,592.4,0.08373,0.00021,1.13107]
[1586146190222,98.03,6885.09,592.4,0.08351,0.00021,1.12871]
[1586146195809,98.0,6883.21,592.4,0.08305,0.00021,1.1237]
[1586146199096,97.99,6882.04,592.4,0.08278,0.00021,1.12079]
[1586146204870,97.97,6883.91,592.4,0.08313,0.00021,1.12462]
[1586146205580,97.97,6883.91,592.4,0.08313,0.00021,1.12462]
[1586146210914,97.94,6886.67,592.4,0.08364,0.00021,1.13027]
[1586146215945,97.91,6887.06,592.4,0.08366,0.00021,1.13054]
[1586146218723,97.9,6886.63,592.4,0.08355,0.00021,1.12928]
[1586146224001,97.87,6887.71,592.4,0.0837,0.00021,1.13106]
[1586146229038,97.85,6887.6,592.4,0.08362,0.00021,1.13021]
[1586146230029,97.85,6887.6,597.4,0.08362,0.00021,1.13021]
[1586146236090,97.81,6887.89,597.4,0.08358,0.00021,1.12976]
[1586146241122,97.79,6887.88,597.4,0.08352,0.00021,1.12916]
[1586146246156,97.76,6887.19,597.4,0.08332,0.00021,1.12701]
[1586146251195,97.74,6886.79,597.4,0.0832,0.00021,1.12565]
[1586146256225,97.73,6884.83,597.4,0.08274,0.00021,1.12069]
[1586146258297,97.72,6884.58,597.4,0.08268,0.00021,1.12002]
[1586146264284,97.72,6882.83,597.4,0.08229,0.00021,1.11582]
[1586146269317,97.71,6885.06,597.4,0.08275,0.00021,1.12088]
[1586146274355,97.7,6885.87,597.4,0.0829,0.00021,1.12254]
[1586146279389,97.69,6886.36,597.4,0.08298,0.00021,1.12336]
[1586146285311,97.67,6886.78,597.4,0.08303,0.00021,1.12395]
[1586146295500,97.64,6887.62,597.4,0.08311,0.00021,1.12486]
[1586146305572,97.61,6888.48,597.4,0.08322,0.00021,1.12612]
[1586146310083,97.6,6888.62,597.4,0.08323,0.00021,1.12616]
[1586146319076,97.58,6887.51,597.4,0.08294,0.00021,1.12304]
[1586146329738,97.55,6889.72,597.4,0.08334,0.00021,1.12746]
[1586146334774,97.53,6889.57,597.4,0.08326,0.00021,1.1267]
[1586146336629,97.52,6889.77,597.4,0.08329,0.00021,1.12702]
[1586146341823,97.5,6893.43,597.4,0.08403,0.00022,1.13509]
[1586146346859,97.47,6894.09,597.4,0.0841,0.00022,1.13597]
[1586146348565,97.46,6895.05,597.4,0.08428,0.00022,1.13793]
[1586146353906,97.43,6894.85,597.4,0.08415,0.00022,1.13653]
[1586146358941,97.41,6893.84,597.4,0.08387,0.00021,1.13352]
[1586146361118,97.4,6893.99,597.4,0.08389,0.00022,1.13366]
[1586146366996,97.37,6893.57,597.4,0.08374,0.00021,1.13206]
[1586146367998,97.37,6893.57,597.4,0.08374,0.00021,1.13206]
[1586146369740,97.36,6894.33,597.4,0.08387,0.00022,1.13353]
[1586146375878,97.33,6894.1,597.4,0.08375,0.00021,1.1323]
[1586146381096,97.31,6892.33,597.4,0.08332,0.00021,1.12764]
[1586146386131,97.29,6891.8,597.4,0.08317,0.00021,1.12607]
[1586146391166,97.28,6891.5,597.4,0.08308,0.00021,1.1251]
[1586146396205,97.27,6890.67,597.4,0.08288,0.00021,1.12293]
[1586146397089,97.27,6890.67,597.4,0.08288,0.00021,1.12293]
[1586146402181,97.26,6897.18,597.4,0.08425,0.00022,1.13789]
[1586146403504,97.25,6900.75,606.1,0.085,0.00022,1.14602]
[1586146403734,97.25,6900.75,606.1,0.085,0.00022,1.14602]
[1586146410099,97.28,6903.93,606.1,0.08577,0.00022,1.15432]
[1586146416760,97.31,6903.75,606.1,0.08577,0.00022,1.15426]
[1586146422382,97.34,6899.78,606.1,0.08497,0.00022,1.1455]
[1586146427417,97.37,6898.78,606.1,0.08483,0.00022,1.14388]
[1586146427791,97.37,6898.78,606.1,0.08483,0.00022,1.14388]
[1586146433465,97.4,6899.2,606.1,0.08501,0.00022,1.14578]
[1586146435790,97.42,6899.97,606.1,0.0852,0.00022,1.14786]
[1586146441514,97.45,6899.73,606.1,0.08522,0.00022,1.14805]
[1586146446552,97.47,6899.11,606.1,0.08515,0.00022,1.14719]
[1586146449422,97.48,6899.74,606.1,0.08531,0.00022,1.14892]
[1586146454608,97.51,6900.05,606.1,0.08544,0.00022,1.1503]
[1586146456351,97.52,6899.93,606.1,0.08544,0.00022,1.15023]
[1586146461655,97.53,6902.73,606.1,0.08608,0.00022,1.15717]
[1586146462830,97.53,6902.93,606.1,0.08613,0.00022,1.1577]
[1586146468666,97.56,6899.75,606.1,0.08548,0.00022,1.15067]
[1586146473741,97.58,6899.32,606.1,0.08542,0.00022,1.14984]
[1586146474733,97.58,6898.99,606.1,0.08536,0.00022,1.14917]
[1586146479780,97.6,6899.47,606.1,0.08551,0.00022,1.15078]
[1586146483896,97.61,6899.3,606.1,0.0855,0.00022,1.15072]
[1586146490859,97.63,6901.22,606.1,0.08597,0.00022,1.15574]
[1586146495892,97.64,6904.05,606.1,0.08659,0.00022,1.16248]
[1586146500927,97.64,6903.45,606.1,0.08647,0.00022,1.16109]
[1586146502373,97.64,6903.48,606.1,0.08647,0.00022,1.16118]
[1586146504838,97.64,6905.99,606.1,0.08703,0.00022,1.16714]
[1586146544234,97.77,6926.91,606.1,0.09201,0.00023,1.22003]
[1586146549270,97.76,6927.57,606.1,0.09213,0.00023,1.22137]
[1586146559849,97.72,6930.03,606.1,0.09261,0.00023,1.22647]
[1586146569406,97.71,6921.64,606.1,0.09068,0.00023,1.20606]
[1586146583359,97.77,6915.96,606.3,0.08954,0.00022,1.1938]
[1586146583367,97.77,6915.96,606.3,0.08954,0.00022,1.1938]
[1586146583371,97.77,6915.96,606.3,0.08954,0.00022,1.1938]
[1586146588540,97.65,6915.32,606.3,0.08911,0.00022,1.18938]
[1586146589168,97.65,6915.32,606.3,0.08911,0.00022,1.18938]
[1586146594586,97.7,6912.15,606.3,0.0885,0.00022,1.18268]
[1586146599617,97.74,6913.54,606.3,0.08891,0.00022,1.18705]
[1586146609689,97.81,6914.32,606.3,0.08925,0.00022,1.19049]
[1586146614721,97.84,6912.59,606.3,0.08894,0.00022,1.18718]
[1586146620589,97.88,6910.1,606.3,0.08847,0.00022,1.1821]
[1586146623943,97.88,6902.25,606.3,0.08673,0.00022,1.16339]
[1586146629053,97.88,6898.99,606.3,0.08602,0.00022,1.1557]
[1586146631474,97.88,6900.55,606.3,0.08637,0.00022,1.15945]
[1586146641910,97.88,6900.29,606.3,0.08631,0.00022,1.15882]
[1586146644384,97.88,6900.89,606.3,0.08644,0.00022,1.16025]
[1586146655005,97.87,6903.08,606.3,0.08689,0.00022,1.16494]
[1586146660039,97.87,6903.85,606.3,0.08704,0.00022,1.16659]
[1586146665074,97.86,6903.9,606.3,0.08703,0.00022,1.16649]
[1586146670107,97.85,6904.75,606.3,0.08719,0.00022,1.1683]
[1586146675147,97.84,6904.69,606.3,0.08715,0.00022,1.16791]
[1586146680178,97.83,6905.44,606.3,0.08729,0.00022,1.16942]
[1586146685215,97.81,6904.79,606.3,0.08712,0.00022,1.16759]
[1586146690251,97.8,6905.06,606.3,0.08716,0.00022,1.168]
[1586146690784,97.8,6905.06,606.3,0.08716,0.00022,1.168]
[1586146695780,97.79,6906.45,606.3,0.08744,0.00022,1.17102]
[1586146697316,97.8,6908.38,606.3,0.08788,0.00022,1.1758]
[1586146703293,97.78,6907.58,606.3,0.08766,0.00022,1.17347]
[1586146708377,97.83,6909.58,606.3,0.08822,0.00022,1.17942]
[1586146713413,97.88,6910.27,606.3,0.08847,0.00022,1.18183]
[1586146718449,97.92,6909.16,606.3,0.08833,0.00022,1.18028]
[1586146723479,97.97,6909.5,606.3,0.08851,0.00022,1.18215]
[1586146728514,98.01,6908.92,606.3,0.08848,0.00022,1.18178]
[1586146733550,98.06,6909.4,606.3,0.0887,0.00022,1.18405]
[1586146737708,98.09,6909.2,606.3,0.08873,0.00022,1.18431]
[1586146737867,98.09,6909.2,606.3,0.08873,0.00022,1.18431]
[1586146738318,98.09,6909.2,606.3,0.08873,0.00022,1.18431]
[1586146743619,98.06,6905.14,606.3,0.08775,0.00022,1.17384]
[1586146748657,98.03,6905.6,606.3,0.0878,0.00022,1.17439]
[1586146753693,98.01,6905.35,606.3,0.08769,0.00022,1.17327]
[1586146758727,97.99,6905.3,606.3,0.08763,0.00022,1.17267]
[1586146763709,97.97,6904.29,606.3,0.08737,0.00022,1.16992]
[1586146773109,97.97,6899.79,606.3,0.08635,0.00022,1.15881]
[1586146778871,97.97,6898.96,606.3,0.08617,0.00022,1.1569]
[1586146783900,97.97,6899.23,606.3,0.08624,0.00022,1.1576]
[1586146786896,97.97,6899.14,606.3,0.08622,0.00022,1.15744]
[1586146791957,97.97,6902.09,606.3,0.08687,0.00022,1.16438]
[1586146796993,97.97,6901.49,606.3,0.08672,0.00022,1.16281]
[1586146798625,97.97,6901.53,606.3,0.08672,0.00022,1.16287]
[1586146804041,97.96,6901.54,606.3,0.08672,0.00022,1.16278]
[1586146813841,97.95,6901.78,606.3,0.08675,0.00022,1.16318]
[1586146819147,97.95,6901.56,606.3,0.08669,0.00022,1.16253]
[1586146824181,97.94,6901.64,606.3,0.0867,0.00022,1.16263]
[1586146824955,97.94,6901.64,606.3,0.0867,0.00022,1.16263]
[1586146830221,97.94,6900.69,606.3,0.08649,0.00022,1.1604]
[1586146832468,97.94,6899.96,606.3,0.08631,0.00022,1.15836]
[1586146838277,97.94,6900.74,606.3,0.08648,0.00022,1.16023]
[1586146843311,97.94,6900.94,606.3,0.08652,0.00022,1.16066]
[1586146844316,97.94,6900.94,606.3,0.08652,0.00022,1.16066]
[1586146849356,97.94,6900.58,606.3,0.08644,0.00022,1.15977]
[1586146854391,97.94,6900.69,606.3,0.08647,0.00022,1.16004]
[1586146857197,97.94,6900.49,606.3,0.08642,0.00022,1.15956]
[1586146862444,97.94,6899.46,606.3,0.0862,0.00022,1.15721]
[1586146866693,97.95,6899.2,606.3,0.08616,0.00022,1.15669]
[1586146872517,97.96,6898.34,606.3,0.08599,0.00022,1.15483]
[1586146877197,97.96,6898.24,606.3,0.08598,0.00022,1.15473]
[1586146887621,97.99,6893.49,606.3,0.08502,0.00022,1.14434]
[1586146890403,98.0,6893.22,606.3,0.08499,0.00022,1.14392]
[1586146895679,98.03,6893.91,606.3,0.08518,0.00022,1.14584]
[1586146900711,98.05,6894.39,606.3,0.08534,0.00022,1.14752]
[1586146901563,98.05,6894.39,606.3,0.08534,0.00022,1.14752]
[1586146906756,98.07,6893.77,606.3,0.08525,0.00022,1.14658]
[1586146911789,98.09,6892.45,606.3,0.08501,0.00022,1.14396]
[1586146912166,98.09,6892.45,606.3,0.08501,0.00022,1.14396]
[1586146917830,98.12,6892.46,606.3,0.08508,0.00022,1.14462]
[1586146922863,98.14,6892.33,606.3,0.0851,0.00022,1.1448]
[1586146927902,98.16,6891.8,606.3,0.08503,0.00022,1.14402]
[1586146932936,98.18,6892.14,606.3,0.08515,0.00022,1.14528]
[1586146937973,98.2,6891.8,606.3,0.08512,0.00022,1.14492]
[1586146943007,98.22,6892.06,606.3,0.08522,0.00022,1.14595]
[1586146943614,98.22,6892.06,606.3,0.08522,0.00022,1.14595]
[1586146949025,98.23,6895.28,606.3,0.08595,0.00022,1.15382]
[1586146954091,98.23,6897.6,606.3,0.08643,0.00022,1.15898]
[1586146959119,98.23,6899.18,606.3,0.08677,0.00022,1.16264]
[1586146964155,98.22,6900.2,606.3,0.08697,0.00022,1.16482]
[1586146967134,98.21,6900.85,606.3,0.0871,0.00022,1.16623]
[1586146972208,98.2,6901.07,606.3,0.08711,0.00022,1.16637]
[1586146977245,98.18,6901.18,606.3,0.0871,0.00022,1.16632]
[1586146982280,98.17,6901.02,606.3,0.08704,0.00022,1.16565]
[1586146982450,98.17,6901.02,606.3,0.08704,0.00022,1.16565]
[1586146988321,98.17,6897.38,606.3,0.08623,0.00022,1.15695]
[1586146989796,98.17,6896.85,606.3,0.08612,0.00022,1.15571]
[1586146995371,98.16,6899.38,606.3,0.08666,0.00022,1.16161]
[1586147000403,98.16,6900.12,606.3,0.08681,0.00022,1.16318]
[1586147005443,98.15,6899.03,606.3,0.08655,0.00022,1.16045]
[1586147010476,98.15,6898.59,606.3,0.08645,0.00022,1.15934]
[1586147015511,98.15,6898.13,606.3,0.08633,0.00022,1.15795]
[1586147020546,98.15,6898.29,606.3,0.08636,0.00022,1.15832]
[1586147025581,98.14,6898.58,606.3,0.08643,0.00022,1.15899]
[1586147030614,98.14,6898.77,606.3,0.08646,0.00022,1.15939]
[1586147035655,98.14,6898.67,606.3,0.08644,0.00022,1.15912]
[1586147040684,98.14,6898.63,606.3,0.08642,0.00022,1.15898]
[1586147045720,98.14,6898.37,606.3,0.08636,0.00022,1.15834]
[1586147050753,98.14,6898.63,606.3,0.08642,0.00022,1.15893]
[1586147056311,98.14,6898.75,606.3,0.08644,0.00022,1.15917]
[1586147061837,98.13,6898.18,606.3,0.08631,0.00022,1.1578]
[1586147062239,98.13,6898.18,606.3,0.08631,0.00022,1.1578]
[1586147067876,98.14,6894.82,606.3,0.0856,0.00022,1.15008]
[1586147069025,98.14,6894.76,606.3,0.0856,0.00022,1.15001]
[1586147074928,98.17,6893.57,606.3,0.08536,0.00022,1.14739]
[1586147078140,98.17,6893.8,606.3,0.08544,0.00022,1.14816]
[1586147084014,98.18,6897.56,606.3,0.08628,0.00022,1.15722]
[1586147089026,98.18,6897.73,606.3,0.08631,0.00022,1.15762]
[1586147094059,98.18,6896.91,606.3,0.08614,0.00022,1.1557]
[1586147099095,98.19,6896.42,606.3,0.08604,0.00022,1.15462]
[1586147104129,98.19,6896.19,606.3,0.086,0.00022,1.15419]
[1586147108468,98.2,6896.26,606.3,0.08602,0.00022,1.15444]
[1586147114198,98.19,6899.96,606.3,0.08682,0.00022,1.16306]
[1586147114420,98.19,6899.96,606.3,0.08682,0.00022,1.16306]
[1586147120237,98.18,6901.13,606.3,0.08704,0.00022,1.16551]
[1586147125275,98.17,6901.01,606.3,0.08699,0.00022,1.16496]
[1586147130312,98.16,6901.28,606.3,0.08703,0.00022,1.16535]
[1586147135345,98.15,6901.55,606.3,0.08704,0.00022,1.16542]
[1586147138338,98.14,6901.96,606.3,0.08712,0.00022,1.16628]
[1586147143405,98.12,6902.37,606.3,0.08717,0.00022,1.16686]
[1586147146463,98.12,6902.39,606.3,0.08715,0.00022,1.16672]
[1586147152467,98.1,6902.49,606.3,0.08714,0.00022,1.1666]
[1586147157501,98.09,6902.49,606.3,0.08711,0.00022,1.16631]
[1586147162534,98.08,6903.27,606.3,0.08725,0.00022,1.16785]
[1586147163902,98.07,6903.42,606.3,0.08728,0.00022,1.16814]
[1586147174620,98.02,6907.72,606.3,0.08811,0.00022,1.17712]
[1586147183579,97.98,6906.55,606.3,0.08775,0.00022,1.17343]
[1586147195767,97.91,6909.44,606.3,0.08821,0.00022,1.17837]
[1586147200802,97.89,6909.83,606.3,0.08823,0.00022,1.17866]
[1586147205835,97.86,6910.28,606.3,0.08827,0.00022,1.17908]
[1586147210875,97.83,6910.4,606.3,0.08823,0.00022,1.17873]
[1586147211853,97.83,6910.4,606.3,0.08823,0.00022,1.17873]
[1586147216913,97.8,6911.11,606.3,0.08831,0.00022,1.17961]
[1586147236076,97.69,6912.51,606.3,0.08835,0.00022,1.1803]
[1586147247127,97.62,6913.28,606.3,0.08837,0.00022,1.18058]
[1586147252157,97.6,6913.4,606.3,0.08831,0.00022,1.17995]
[1586147257192,97.57,6913.52,606.3,0.08828,0.00022,1.17966]
[1586147259411,97.56,6913.65,606.3,0.08829,0.00022,1.17973]
[1586147263106,97.55,6914.16,606.3,0.08836,0.00022,1.18059]
[1586147268269,97.59,6916.82,606.3,0.08905,0.00022,1.18788]
[1586147283379,97.69,6916.53,606.3,0.08925,0.00022,1.18979]
[1586147284584,97.7,6916.29,606.3,0.08921,0.00022,1.18938]
[1586147287753,97.68,6913.99,606.3,0.08864,0.00022,1.18337]
[1586147298483,97.63,6910.36,606.3,0.08772,0.00022,1.17354]
[1586147300024,97.63,6909.61,606.3,0.08755,0.00022,1.17168]
[1586147305587,97.61,6908.19,606.3,0.0872,0.00022,1.16799]
[1586147311575,97.61,6906.02,606.3,0.0867,0.00022,1.1625]
[1586147316609,97.61,6905.4,606.3,0.08657,0.00022,1.16108]
[1586147320143,97.62,6905.23,606.3,0.08654,0.00022,1.16073]
[1586147325670,97.62,6903.02,606.3,0.08607,0.00022,1.15571]
[1586147326054,97.62,6903.02,606.3,0.08607,0.00022,1.15571]
[1586147331716,97.64,6902.72,606.3,0.08604,0.00022,1.15535]
[1586147336749,97.65,6903.28,606.3,0.08619,0.00022,1.15691]
[1586147340903,97.65,6903.95,606.3,0.08635,0.00022,1.15862]
[1586147346946,97.64,6910.66,606.3,0.0878,0.00022,1.17426]
[1586147353901,97.61,6911.56,606.3,0.08793,0.00022,1.17571]
[1586147362935,97.58,6910.71,606.3,0.08767,0.00022,1.17299]
[1586147367966,97.57,6911.43,606.3,0.08779,0.00022,1.17435]
[1586147379044,97.53,6911.97,606.3,0.0878,0.00022,1.17445]
[1586147384078,97.52,6911.69,606.3,0.08771,0.00022,1.17343]
[1586147388056,97.51,6911.87,606.3,0.08773,0.00022,1.17365]
[1586147398179,97.49,6908.13,606.3,0.08685,0.00022,1.16429]
[1586147399788,97.49,6907.62,606.3,0.08674,0.00022,1.16308]
[1586147405245,97.49,6909.98,606.3,0.08726,0.00022,1.16869]
[1586147406112,97.49,6909.98,606.3,0.08726,0.00022,1.16869]
[1586147416304,97.45,6914.32,606.3,0.08814,0.00022,1.17821]
[1586147421339,97.43,6916.45,606.3,0.08855,0.00022,1.18265]
[1586147426374,97.4,6916.62,606.3,0.08853,0.00022,1.18243]
[1586147427002,97.4,6916.62,606.3,0.08853,0.00022,1.18243]
[1586147427833,97.4,6916.67,606.3,0.08852,0.00022,1.18242]
[1586147433422,97.45,6917.42,606.3,0.0888,0.00022,1.18522]
[1586147439481,97.5,6919.93,606.3,0.08948,0.00022,1.19243]
[1586147448528,97.54,6924.27,606.3,0.09057,0.00023,1.2039]
[1586147453564,97.56,6922.68,606.3,0.09025,0.00023,1.20046]
[1586147458600,97.58,6922.97,606.3,0.09037,0.00023,1.20167]
[1586147463636,97.6,6924.15,606.3,0.09067,0.00023,1.20491]
[1586147468673,97.61,6924.52,606.3,0.09079,0.00023,1.20613]
[1586147473707,97.62,6924.91,606.3,0.09091,0.00023,1.20735]
[1586147488810,97.61,6929.15,606.3,0.09185,0.00023,1.21735]
[1586147493844,97.61,6927.57,606.3,0.09146,0.00023,1.21317]
[1586147498879,97.61,6926.67,606.3,0.09126,0.00023,1.21103]
[1586147503914,97.62,6923.99,606.3,0.09068,0.00023,1.20482]
[1586147508950,97.64,6922.58,606.3,0.0904,0.00023,1.20181]
[1586147519022,97.66,6925.78,606.3,0.09118,0.00023,1.21005]
[1586147524052,97.67,6924.93,606.3,0.091,0.00023,1.20815]
[1586147529091,97.68,6920.9,606.3,0.09012,0.00023,1.19879]
[1586147534125,97.7,6920.95,606.3,0.09018,0.00023,1.19939]
[1586147539159,97.72,6921.72,606.3,0.0904,0.00023,1.2017]
[1586147544196,97.74,6922.02,606.3,0.09051,0.00023,1.20281]
[1586147549230,97.75,6923.9,606.3,0.09096,0.00023,1.20762]
[1586147554267,97.76,6923.82,606.3,0.09094,0.00023,1.20731]
[1586147559298,97.76,6927.45,606.3,0.09177,0.00023,1.21612]
[1586147568385,97.73,6934.32,606.3,0.09328,0.00023,1.23203]
[1586147574403,97.69,6938.1,606.3,0.09405,0.00023,1.24022]
[1586147584260,97.6,6945.6,606.3,0.09559,0.00024,1.25655]
[1586147588406,97.53,6950.29,606.3,0.09652,0.00024,1.26633]
[1586147608641,97.29,6945.57,606.3,0.09481,0.00023,1.249]
[1586147613696,97.24,6943.16,606.3,0.09413,0.00023,1.24181]
[1586147618711,97.21,6942.16,606.3,0.09381,0.00023,1.23857]
[1586147634825,97.16,6935.37,606.3,0.09211,0.00023,1.22068]
[1586147639858,97.15,6937.55,606.3,0.09259,0.00023,1.22584]
[1586147644894,97.14,6936.81,606.3,0.0924,0.00023,1.2238]
[1586147654958,97.17,6926.64,606.3,0.09014,0.00023,1.1998]
[1586147664838,97.2,6932.92,606.3,0.09165,0.00023,1.21577]
[1586147670069,97.2,6932.24,606.3,0.09151,0.00023,1.21423]
[1586147675105,97.21,6933.53,606.3,0.0918,0.00023,1.21721]
[1586147680142,97.22,6931.53,606.3,0.09135,0.00023,1.21248]
[1586147688220,97.22,6934.98,606.3,0.09215,0.00023,1.22092]
[1586147700282,97.21,6933.97,606.3,0.09191,0.00023,1.21835]
[1586147709601,97.19,6940.0,606.3,0.09325,0.00023,1.23261]
[1586147715384,97.18,6936.81,606.3,0.09247,0.00023,1.22439]
[1586147722311,97.16,6936.3,606.3,0.09232,0.00023,1.22286]
[1586147727469,97.16,6938.38,606.3,0.09278,0.00023,1.2277]
[1586147737540,97.12,6940.7,606.3,0.09322,0.00023,1.23233]
[1586147747611,97.08,6941.02,606.3,0.0932,0.00023,1.23216]
[1586147752650,97.06,6941.65,606.3,0.0933,0.00023,1.23322]
[1586147757685,97.04,6941.93,606.3,0.0933,0.00023,1.23333]
[1586147762717,97.02,6941.61,606.3,0.09318,0.00023,1.23208]
[1586147767752,97.0,6942.1,606.3,0.09325,0.00023,1.23286]
[1586147772789,96.98,6943.77,606.3,0.09359,0.00023,1.23645]
[1586147777822,96.96,6944.34,606.3,0.09366,0.00023,1.23727]
[1586147782856,96.93,6945.12,606.3,0.09378,0.00023,1.23856]
[1586147787891,96.91,6945.67,606.3,0.09384,0.00023,1.23928]
[1586147797983,96.86,6947.11,606.3,0.09404,0.00023,1.24135]
[1586147804004,96.81,6951.06,606.3,0.09486,0.00024,1.25003]
[1586147809041,96.77,6954.26,606.3,0.09551,0.00024,1.25689]
[1586147812611,96.74,6954.63,606.3,0.09552,0.00024,1.25706]
[1586147813411,96.73,6955.8,606.3,0.09577,0.00024,1.25972]
[1586147827455,96.59,6956.58,606.3,0.09562,0.00024,1.25837]
[1586147833205,96.53,6956.43,606.3,0.09543,0.00024,1.25648]
[1586147838127,96.49,6957.17,606.7,0.09551,0.00024,1.25742]
[1586147838129,96.49,6957.17,606.7,0.09551,0.00024,1.25742]
[1586147842648,96.44,6956.84,606.7,0.09532,0.00024,1.25548]
[1586147853350,96.38,6948.29,606.7,0.09313,0.00023,1.23256]
[1586147858382,96.37,6947.47,606.7,0.09292,0.00023,1.23032]
[1586147878528,96.36,6946.53,606.7,0.09266,0.00023,1.22763]
[1586147883561,96.35,6946.53,606.7,0.09265,0.00023,1.22757]
[1586147888592,96.35,6946.46,606.7,0.09263,0.00023,1.22735]
[1586147898664,96.34,6947.66,606.7,0.09289,0.00023,1.23008]
[1586147903700,96.34,6950.91,606.7,0.09363,0.00023,1.23789]
[1586147908732,96.32,6953.43,606.7,0.09417,0.00024,1.24366]
[1586147918803,96.28,6951.29,606.7,0.09356,0.00023,1.2372]
[1586147928874,96.26,6947.15,606.7,0.09255,0.00023,1.22657]
[1586147933911,96.26,6945.89,606.7,0.09226,0.00023,1.22354]
[1586147938949,96.27,6945.64,606.7,0.09222,0.00023,1.22304]
[1586147943981,96.28,6941.17,606.7,0.09121,0.00023,1.21236]
[1586147954050,96.33,6938.75,606.7,0.09077,0.00023,1.20762]
[1586147959087,96.36,6939.21,606.7,0.09094,0.00023,1.20936]
[1586147964121,96.38,6939.2,606.7,0.091,0.00023,1.20992]
[1586147969158,96.4,6939.35,606.7,0.09109,0.00023,1.21082]
[1586147974191,96.42,6939.34,606.7,0.09112,0.00023,1.21103]
[1586147979225,96.44,6940.83,606.7,0.09151,0.00023,1.21515]
[1586147984259,96.46,6941.25,606.7,0.09164,0.00023,1.2165]
[1586147999364,96.52,6937.08,606.7,0.09082,0.00023,1.20773]
[1586148009436,96.58,6934.98,606.7,0.09049,0.00023,1.20409]
[1586148014472,96.6,6936.22,606.7,0.09084,0.00023,1.20776]
[1586148019505,96.63,6936.55,606.7,0.09097,0.00023,1.20908]
[1586148024542,96.65,6936.41,606.7,0.09099,0.00023,1.20925]
[1586148029575,96.67,6939.84,606.7,0.09182,0.00023,1.21807]
[1586148034609,96.67,6940.42,606.7,0.09196,0.00023,1.21937]
[1586148039647,96.68,6939.78,606.7,0.09182,0.00023,1.21794]
[1586148045686,96.69,6939.34,606.7,0.09174,0.00023,1.21709]
[1586148050723,96.7,6938.35,606.7,0.09154,0.00023,1.21488]
[1586148055759,96.71,6936.96,606.7,0.09125,0.00023,1.2118]
[1586148060792,96.73,6936.71,606.7,0.09123,0.00023,1.21158]
[1586148065827,96.74,6936.76,606.7,0.09128,0.00023,1.21206]
[1586148073311,96.76,6936.82,606.7,0.09135,0.00023,1.21274]
[1586148081979,96.79,6934.44,606.7,0.09086,0.00023,1.20752]
[1586148088988,96.82,6933.51,606.7,0.09072,0.00023,1.20599]
[1586148094025,96.84,6932.86,606.7,0.09061,0.00023,1.20466]
[1586148099059,96.87,6932.45,606.7,0.09057,0.00023,1.20427]
[1586148104098,96.89,6932.62,606.7,0.09067,0.00023,1.20524]
[1586148109129,96.92,6932.05,606.7,0.09061,0.00023,1.20452]
[1586148119205,96.97,6929.44,606.7,0.09015,0.00023,1.19951]
[1586148134305,97.0,6937.63,606.7,0.09209,0.00023,1.22004]
[1586148139311,97.0,6936.58,606.7,0.09185,0.00023,1.21754]
[1586148149410,97.01,6934.75,606.7,0.09146,0.00023,1.21341]
[1586148159479,97.02,6937.5,606.7,0.0921,0.00023,1.22002]
[1586148164515,97.02,6938.5,606.7,0.09233,0.00023,1.22248]
[1586148169549,97.02,6937.79,606.7,0.09215,0.00023,1.22065]
[1586148179619,97.02,6936.94,606.7,0.09196,0.00023,1.21858]
[1586148184658,97.02,6938.3,606.7,0.09227,0.00023,1.22188]
[1586148189689,97.02,6936.37,606.7,0.09183,0.00023,1.21717]
[1586148194724,97.02,6937.56,606.7,0.0921,0.00023,1.22009]
[1586148199760,97.02,6938.79,606.7,0.09238,0.00023,1.22301]
[1586148204796,97.01,6941.37,606.7,0.09296,0.00023,1.22911]
[1586148209832,96.99,6941.91,606.7,0.09305,0.00023,1.23011]
[1586148219904,96.97,6941.14,606.7,0.09279,0.00023,1.22736]
[1586148227999,96.95,6941.42,606.7,0.0928,0.00023,1.22755]
[1586148240040,96.95,6935.64,606.7,0.09147,0.00023,1.21342]
[1586148250111,96.98,6932.08,606.7,0.09073,0.00023,1.20558]
[1586148255146,97.0,6933.73,606.7,0.09115,0.00023,1.21]
[1586148260180,97.01,6933.49,606.7,0.09113,0.00023,1.20974]
[1586148275285,97.07,6931.33,606.7,0.09076,0.00023,1.2056]
[1586148280311,97.09,6931.46,606.7,0.09084,0.00023,1.20638]
[1586148285355,97.11,6931.78,606.7,0.09096,0.00023,1.20763]
[1586148290389,97.13,6930.86,606.7,0.09079,0.00023,1.20582]
[1586148295423,97.15,6931.08,606.7,0.09088,0.00023,1.20677]
[1586148300458,97.16,6931.83,606.7,0.09109,0.00023,1.20893]
[1586148310532,97.17,6934.65,606.7,0.09176,0.00023,1.21606]
[1586148315567,97.18,6934.38,606.7,0.09171,0.00023,1.21548]
[1586148320598,97.18,6934.36,606.7,0.09172,0.00023,1.21552]
[1586148325639,97.19,6932.98,606.7,0.09141,0.00023,1.21232]
[1586148330672,97.2,6932.13,606.7,0.09124,0.00023,1.21049]
[1586148335707,97.2,6934.72,606.7,0.09183,0.00023,1.21666]
[1586148340740,97.2,6935.84,606.7,0.09209,0.00023,1.21937]
[1586148350812,97.19,6938.46,606.7,0.09266,0.00023,1.2254]
[1586148355846,97.18,6937.43,606.7,0.0924,0.00023,1.22264]
[1586148360880,97.17,6934.56,606.7,0.09172,0.00023,1.21549]
[1586148370950,97.18,6933.44,606.7,0.09149,0.00023,1.21308]
[1586148376311,97.19,6933.4,606.7,0.0915,0.00023,1.21317]
[1586148382027,97.2,6933.82,606.7,0.09162,0.00023,1.21435]
[1586148387066,97.2,6933.17,606.7,0.09148,0.00023,1.21291]
[1586148393107,97.21,6933.44,606.7,0.09154,0.00023,1.21347]
[1586148398139,97.22,6932.29,606.7,0.0913,0.00023,1.21087]
[1586148413245,97.25,6931.11,606.7,0.09111,0.00023,1.20876]
[1586148418281,97.26,6930.53,606.7,0.091,0.00023,1.20764]
[1586148423316,97.28,6929.4,606.7,0.09078,0.00023,1.2053]
[1586148428355,97.3,6929.0,606.7,0.09074,0.00023,1.20477]
[1586148433385,97.32,6929.31,606.7,0.09085,0.00023,1.20596]
[1586148438421,97.33,6928.25,606.7,0.09065,0.00023,1.20378]
[1586148443461,97.35,6927.98,606.7,0.09063,0.00023,1.20357]
[1586148448491,97.37,6928.57,606.7,0.09081,0.00023,1.20543]
[1586148456576,97.37,6937.21,606.7,0.09278,0.00023,1.22611]
[1586148463597,97.35,6938.51,606.7,0.09302,0.00023,1.22869]
[1586148468634,97.32,6940.55,606.7,0.09343,0.00023,1.23311]
[1586148473667,97.3,6939.61,606.7,0.09316,0.00023,1.23026]
[1586148478708,97.28,6939.18,606.7,0.09301,0.00023,1.22875]
[1586148483741,97.26,6940.69,606.7,0.09331,0.00023,1.23198]
[1586148488773,97.24,6940.83,606.7,0.09329,0.00023,1.2318]
[1586148498844,97.2,6939.53,606.7,0.09291,0.00023,1.22779]
[1586148509924,97.18,6938.47,606.7,0.0926,0.00023,1.22456]
[1586148514958,97.17,6938.49,606.7,0.09256,0.00023,1.22409]
[1586148521027,97.16,6936.29,606.7,0.09203,0.00023,1.21857]
[1586148526033,97.16,6934.8,606.7,0.0917,0.00023,1.215]
[1586148531075,97.17,6933.51,606.7,0.09141,0.00023,1.212]
[1586148537110,97.18,6932.98,606.7,0.09132,0.00023,1.21099]
[1586148542145,97.19,6932.62,606.7,0.09126,0.00023,1.21037]
[1586148552216,97.2,6935.09,606.7,0.09186,0.00023,1.21666]
[1586148557252,97.2,6935.01,606.7,0.09184,0.00023,1.2165]
[1586148562311,97.21,6934.96,606.7,0.09184,0.00023,1.2164]
[1586148572355,97.21,6934.89,606.7,0.09181,0.00023,1.216]
[1586148577392,97.21,6935.29,606.7,0.09191,0.00023,1.21705]
[1586148582427,97.21,6935.59,606.7,0.09198,0.00023,1.2178]
[1586148587463,97.21,6935.08,606.7,0.09186,0.00023,1.21659]
[1586148592496,97.21,6935.98,606.7,0.09207,0.00023,1.21879]
[1586148602568,97.2,6937.55,606.7,0.0924,0.00023,1.22225]
[1586148610645,97.19,6937.0,606.7,0.09225,0.00023,1.22077]
[1586148617670,97.18,6938.56,606.7,0.09259,0.00023,1.22432]
[1586148622705,97.17,6941.89,606.7,0.09333,0.00023,1.23211]
[1586148632775,97.12,6943.76,606.7,0.09362,0.00023,1.23518]
[1586148637813,97.09,6943.65,606.7,0.09353,0.00023,1.23434]
[1586148642847,97.07,6943.81,606.7,0.09351,0.00023,1.23415]
[1586148647882,97.05,6943.03,606.7,0.09328,0.00023,1.23172]
[1586148662987,97.02,6936.29,606.7,0.09165,0.00023,1.21463]
[1586148673057,97.04,6935.98,606.7,0.09162,0.00023,1.21423]
[1586148678094,97.04,6935.85,606.7,0.09161,0.00023,1.2141]
[1586148683127,97.05,6936.22,606.7,0.09171,0.00023,1.21517]
[1586148688165,97.06,6936.23,606.7,0.09172,0.00023,1.21533]
[1586148698236,97.05,6941.02,606.7,0.09279,0.00023,1.22649]
[1586148703267,97.04,6940.84,606.7,0.09272,0.00023,1.2258]
[1586148708303,97.03,6939.23,606.7,0.09233,0.00023,1.22172]
[1586148713338,97.03,6938.93,606.7,0.09225,0.00023,1.2209]
[1586148718369,97.02,6940.15,606.7,0.09253,0.00023,1.22379]
[1586148723410,97.02,6940.38,606.7,0.09256,0.00023,1.22418]
[1586148728446,97.01,6940.12,606.7,0.09249,0.00023,1.22339]
[1586148733474,97.0,6939.92,606.7,0.09243,0.00023,1.22277]
[1586148738511,97.0,6940.07,606.7,0.09245,0.00023,1.22304]
[1586148743547,96.99,6940.47,606.7,0.09253,0.00023,1.22386]
[1586148751312,96.98,6940.23,606.7,0.09243,0.00023,1.22277]
[1586148756641,96.98,6940.21,606.7,0.09242,0.00023,1.22261]
[1586148761673,96.98,6938.65,606.7,0.09205,0.00023,1.21873]
[1586148766709,96.98,6937.87,606.7,0.09188,0.00023,1.21691]
[1586148771741,96.98,6937.84,606.7,0.09188,0.00023,1.21692]
[1586148776777,96.99,6938.31,606.7,0.092,0.00023,1.21817]
[1586148781814,96.99,6938.1,606.7,0.09195,0.00023,1.21772]
[1586148786850,96.99,6937.93,606.7,0.09192,0.00023,1.21738]
[1586148800970,97.01,6937.24,606.7,0.09181,0.00023,1.21611]
[1586148806989,97.01,6938.22,606.7,0.09204,0.00023,1.21859]
[1586148812024,97.01,6937.36,606.7,0.09182,0.00023,1.2162]
[1586148822095,97.03,6935.73,606.7,0.09148,0.00023,1.21257]
[1586148827130,97.04,6936.19,606.7,0.09161,0.00023,1.21389]
[1586148832311,97.04,6936.22,606.7,0.09163,0.00023,1.21414]
[1586148838206,97.05,6935.68,606.7,0.09153,0.00023,1.21305]
[1586148844250,97.06,6935.46,606.7,0.09151,0.00023,1.21277]
[1586148849287,97.07,6934.58,606.7,0.09133,0.00023,1.21085]
[1586148855324,97.09,6934.74,606.7,0.0914,0.00023,1.21154]
[1586148860361,97.09,6937.0,606.7,0.09193,0.00023,1.21722]
[1586148871312,97.09,6938.16,606.7,0.09217,0.00023,1.21968]
[1586148876474,97.09,6938.6,606.7,0.09227,0.00023,1.22068]
[1586148882514,97.08,6938.91,606.7,0.09233,0.00023,1.22134]
[1586148887548,97.08,6938.7,606.7,0.09227,0.00023,1.22072]
[1586148892584,97.08,6938.44,606.7,0.09221,0.00023,1.22003]
[1586148898311,97.08,6938.05,606.7,0.09211,0.00023,1.21903]
[1586148903664,97.07,6937.98,606.7,0.0921,0.00023,1.21887]
[1586148908696,97.07,6938.18,606.7,0.09214,0.00023,1.21932]
[1586148913730,97.07,6940.45,606.7,0.09265,0.00023,1.22475]
[1586148918767,97.06,6941.46,606.7,0.09286,0.00023,1.22696]
[1586148923801,97.05,6942.55,606.7,0.09308,0.00023,1.22931]
[1586148933873,97.01,6945.4,606.7,0.09363,0.00023,1.23506]
[1586148939913,96.98,6947.12,606.7,0.09396,0.00023,1.23856]
[1586148944951,96.95,6948.42,606.7,0.09419,0.00023,1.24107]
[1586148949984,96.92,6947.15,606.7,0.09382,0.00023,1.23723]
[1586148954928,96.9,6946.0,611.3,0.09351,0.00023,1.23398]
[1586148960056,97.01,6945.33,611.3,0.09361,0.00023,1.23491]
[1586148965088,97.11,6945.62,611.3,0.09394,0.00023,1.23814]
[1586148970127,97.23,6947.5,611.3,0.09467,0.00023,1.24552]
[1586148975159,97.31,6950.56,611.3,0.09559,0.00024,1.25505]
[1586148980194,97.38,6952.46,611.3,0.09622,0.00024,1.26141]
[1586148983358,97.42,6952.99,611.3,0.09644,0.00024,1.2636]
[1586148988151,97.46,6958.46,611.3,0.09784,0.00024,1.27804]
[1586148992757,97.5,6959.09,611.3,0.09805,0.00024,1.28012]
[1586149008390,97.67,6952.33,611.3,0.09688,0.00024,1.26767]
[1586149013426,97.72,6953.59,611.3,0.09729,0.00024,1.2718]
[1586149018458,97.76,6954.29,611.3,0.09756,0.00024,1.27449]
[1586149019257,97.76,6954.29,611.3,0.09756,0.00024,1.27449]
[1586149019514,97.77,6954.44,611.3,0.09761,0.00024,1.27503]
[1586149019734,97.77,6954.44,611.3,0.09761,0.00024,1.27503]
[1586149024116,97.79,6957.67,611.3,0.09845,0.00024,1.28362]
[1586149029969,97.82,6958.19,611.3,0.09864,0.00024,1.28555]
[1586149035587,97.84,6958.7,611.3,0.09882,0.00024,1.28738]
[1586149038010,97.85,6958.79,611.3,0.09885,0.00024,1.28769]
[1586149039009,97.85,6958.81,611.3,0.09887,0.00024,1.28791]
[1586149042599,97.87,6957.43,611.3,0.09858,0.00024,1.28485]
[1586149047665,97.89,6956.95,611.3,0.09852,0.00024,1.28418]
[1586149048712,97.89,6957.11,611.3,0.09857,0.00024,1.28467]
[1586149048954,97.89,6957.11,611.3,0.09857,0.00024,1.28467]
[1586149059750,97.93,6959.65,611.3,0.09924,0.00024,1.29141]
[1586149065792,97.94,6959.5,611.3,0.09924,0.00024,1.29138]
[1586149074663,97.96,6960.22,611.3,0.09945,0.00024,1.29354]
[1586149079891,97.97,6959.63,611.3,0.09933,0.00024,1.29234]
[1586149084926,97.98,6959.86,611.3,0.09941,0.00024,1.2931]
[1586149089960,97.98,6960.09,611.3,0.09948,0.00024,1.29386]
[1586149094997,97.99,6959.92,611.3,0.09946,0.00024,1.29359]
[1586149099138,98.0,6959.74,611.3,0.09943,0.00024,1.29327]
[1586149105064,98.0,6962.55,611.3,0.10011,0.00024,1.3003]
[1586149106700,98.0,6962.53,611.3,0.10011,0.00024,1.30024]
[1586149111983,97.99,6964.55,611.3,0.10056,0.00024,1.30478]
[1586149114898,98.06,6969.59,611.3,0.10197,0.00024,1.31905]
[1586149120168,98.17,6970.24,611.3,0.10238,0.00025,1.32305]
[1586149125205,98.26,6969.67,611.3,0.10248,0.00025,1.32385]
[1586149130240,98.35,6969.38,611.3,0.10264,0.00025,1.32532]
[1586149135273,98.44,6971.49,611.3,0.10337,0.00025,1.33258]
[1586149140310,98.52,6971.26,611.3,0.10351,0.00025,1.33382]
[1586149141435,98.53,6971.37,611.3,0.10358,0.00025,1.33444]
[1586149141438,98.53,6971.37,611.3,0.10358,0.00025,1.33444]
[1586149142077,98.53,6971.37,611.3,0.10358,0.00025,1.33444]
[1586149150380,98.67,6971.21,611.3,0.10388,0.00025,1.33721]
[1586149155417,98.73,6970.9,611.3,0.10396,0.00025,1.33799]
[1586149160453,98.8,6970.3,611.3,0.10398,0.00025,1.33802]
[1586149165488,98.86,6970.97,611.3,0.1043,0.00025,1.34113]
[1586149180592,99.07,6963.6,611.3,0.10298,0.00024,1.32731]
[1586149185624,99.15,6962.12,611.3,0.10281,0.00024,1.32544]
[1586149190946,99.23,6958.6,611.8,0.10215,0.00024,1.31858]
[1586149191015,99.23,6958.6,611.8,0.10215,0.00024,1.31858]
[1586149191042,99.23,6958.6,611.8,0.10215,0.00024,1.31858]
[1586149191075,99.23,6958.6,611.8,0.10215,0.00024,1.31858]
[1586149193635,99.21,6956.37,611.8,0.10157,0.00024,1.31265]
[1586149198717,99.16,6956.4,611.8,0.10146,0.00024,1.31161]
[1586149203629,99.13,6955.92,611.8,0.10127,0.00024,1.30975]
[1586149206760,99.11,6955.88,611.8,0.10121,0.00024,1.30919]
[1586149210177,99.08,6960.82,611.8,0.10234,0.00024,1.32074]
[1586149215837,99.01,6964.75,611.8,0.10313,0.00024,1.3289]
[1586149216300,99.01,6964.75,611.8,0.10313,0.00024,1.3289]
[1586149220153,98.96,6970.4,611.8,0.10439,0.00025,1.34172]
[1586149223852,98.91,6972.76,611.8,0.10485,0.00025,1.34649]
[1586149223865,98.91,6972.76,611.8,0.10485,0.00025,1.34649]
[1586149223870,98.91,6972.76,611.8,0.10485,0.00025,1.34649]
[1586149228915,98.88,6973.83,611.8,0.10503,0.00025,1.34832]
[1586149231083,98.86,6973.32,611.8,0.10486,0.00025,1.34667]
[1586149231375,98.86,6973.32,611.8,0.10484,0.00025,1.34636]
[1586149231776,98.86,6973.32,611.8,0.10484,0.00025,1.34636]
[1586149241679,98.71,6970.38,611.8,0.10375,0.00025,1.33562]
[1586149247866,98.63,6970.88,611.8,0.10367,0.00025,1.33501]
[1586149253094,98.57,6969.4,611.8,0.10313,0.00025,1.32972]
[1586149258131,98.51,6968.49,611.8,0.10278,0.00025,1.32619]
[1586149258141,98.51,6968.49,611.8,0.10278,0.00025,1.32619]
[1586149264175,98.46,6967.43,611.8,0.10238,0.00024,1.32229]
[1586149274242,98.38,6968.9,611.8,0.10255,0.00025,1.3241]
[1586149281988,98.31,6971.59,611.8,0.10304,0.00025,1.32921]
[1586149287338,98.25,6973.43,611.8,0.10333,0.00025,1.33231]
[1586149297401,98.15,6974.18,611.8,0.10324,0.00025,1.33153]
[1586149300375,98.12,6972.48,611.8,0.10275,0.00025,1.32656]
[1586149305457,98.07,6973.55,611.8,0.1029,0.00025,1.32819]
[1586149307202,98.06,6972.66,611.8,0.10266,0.00025,1.32576]
[1586149312509,98.01,6973.28,611.8,0.10269,0.00025,1.32614]
[1586149314396,98.0,6973.25,611.8,0.10266,0.00025,1.32587]
[1586149315440,97.99,6973.19,611.8,0.1026,0.00025,1.32534]
[1586149320564,98.01,6976.59,611.8,0.10349,0.00025,1.33427]
[1586149320629,98.01,6976.59,611.8,0.10349,0.00025,1.33427]
[1586149346055,98.61,6975.39,611.8,0.10471,0.00025,1.34543]
[1586149347256,98.63,6974.36,611.8,0.10451,0.00025,1.34338]
[1586149352791,98.78,6972.25,611.8,0.10434,0.00025,1.34131]
[1586149355023,98.83,6971.56,611.8,0.10429,0.00025,1.34072]
[1586149359861,98.95,6973.97,611.8,0.10518,0.00025,1.34944]
[1586149365881,99.07,6975.63,611.8,0.10589,0.00025,1.35634]
[1586149370916,99.16,6976.79,611.8,0.10641,0.00025,1.36134]
[1586149385044,99.37,6979.6,611.8,0.10763,0.00025,1.37314]
[1586149396087,99.52,6976.23,611.8,0.10717,0.00025,1.36832]
[1586149404342,99.63,6975.8,611.8,0.10734,0.00025,1.36972]
[1586149411195,99.72,6975.95,611.8,0.10758,0.00025,1.37188]
[1586149416229,99.78,6975.04,611.8,0.10751,0.00025,1.37102]
[1586149418989,99.81,6974.94,611.8,0.10754,0.00025,1.37134]
[1586149426940,99.92,6970.64,611.8,0.10675,0.00025,1.36316]
[1586149431690,99.99,6971.48,611.8,0.10712,0.00025,1.36681]
[1586149437378,100.05,6974.53,611.8,0.10805,0.00025,1.37591]
[1586149442412,100.1,6974.58,611.8,0.10818,0.00025,1.37712]
[1586149447445,100.15,6973.5,611.8,0.10803,0.00025,1.37553]
[1586149449871,100.17,6972.99,611.8,0.10795,0.00025,1.37472]
[1586149456697,100.24,6968.71,611.8,0.10708,0.00025,1.36584]
[1586149462550,100.31,6970.89,611.8,0.10778,0.00025,1.37275]
[1586149467584,100.36,6971.34,611.8,0.10801,0.00025,1.37496]
[1586149472621,100.4,6971.62,611.8,0.10817,0.00025,1.37636]
[1586149472960,100.4,6971.62,611.8,0.10817,0.00025,1.37636]
[1586149473407,100.4,6971.62,611.8,0.10817,0.00025,1.37636]
[1586149478663,100.45,6974.31,611.8,0.10896,0.00025,1.38408]
[1586149483415,100.48,6973.22,611.8,0.10877,0.00025,1.38209]
[1586149487345,100.5,6972.44,611.8,0.10862,0.00025,1.38061]
[1586149489340,100.52,6973.3,611.8,0.10889,0.00025,1.38324]
[1586149490960,100.53,6973.0,611.8,0.10885,0.00025,1.38279]
[1586149494210,100.55,6974.12,611.8,0.10917,0.00025,1.38598]
[1586149499812,100.59,6972.56,611.8,0.10887,0.00025,1.3829]
[1586149501537,100.59,6971.65,611.8,0.10866,0.00025,1.38079]
[1586149511893,100.64,6977.16,611.8,0.11015,0.00025,1.39548]
[1586149516934,100.65,6975.5,611.8,0.10977,0.00025,1.39166]
[1586149517441,100.65,6975.5,611.8,0.10977,0.00025,1.39166]
[1586149522975,100.68,6971.95,611.8,0.10895,0.00025,1.38349]
[1586149528009,100.71,6972.2,611.8,0.10908,0.00025,1.38473]
[1586149533041,100.73,6972.07,611.8,0.10909,0.00025,1.38471]
[1586149548147,100.85,6963.92,611.8,0.10734,0.00025,1.36708]
[1586149550241,100.87,6963.45,611.8,0.10727,0.00025,1.36639]
[1586149551081,100.87,6963.45,611.8,0.10727,0.00025,1.36639]
[1586149551087,100.87,6963.45,611.8,0.10727,0.00025,1.36639]
[1586149553761,100.85,6961.61,611.8,0.10677,0.00025,1.36136]
[1586149554184,100.85,6961.61,611.8,0.10677,0.00025,1.36136]
[1586149554914,100.83,6960.42,611.8,0.10644,0.00025,1.35809]
[1586149556612,100.8,6956.75,611.8,0.10547,0.00024,1.34844]
[1586149558179,100.79,6957.3,611.8,0.10558,0.00025,1.34954]
[1586149558363,100.78,6957.33,611.8,0.10555,0.00024,1.34935]
[1586149559972,100.77,6957.14,611.8,0.10548,0.00024,1.34861]
[1586149562137,100.75,6957.1,611.8,0.10541,0.00024,1.348]
[1586149562227,100.75,6957.1,611.8,0.10541,0.00024,1.348]
[1586149562231,100.75,6957.1,611.8,0.10541,0.00024,1.348]
[1586149572242,100.65,6955.38,611.8,0.10475,0.00024,1.34151]
[1586149572425,100.64,6955.08,611.8,0.10466,0.00024,1.34058]
[1586149577941,100.6,6954.53,611.8,0.10442,0.00024,1.33826]
[1586149578656,100.59,6954.5,611.8,0.10439,0.00024,1.33802]
[1586149583492,100.55,6953.01,611.8,0.10394,0.00024,1.33352]
[1586149584338,100.55,6953.01,611.8,0.10394,0.00024,1.33352]
[1586149584497,100.55,6952.8,611.8,0.10387,0.00024,1.33286]
[1586149586103,100.54,6952.28,611.8,0.10373,0.00024,1.33146]
[1586149586111,100.54,6952.28,611.8,0.10373,0.00024,1.33146]
[1586149593129,100.44,6948.17,611.8,0.10247,0.00024,1.31881]
[1586149598501,100.37,6946.17,611.8,0.10181,0.00024,1.31223]
[1586149599320,100.37,6946.17,611.8,0.10181,0.00024,1.31223]
[1586149604538,100.29,6947.3,611.8,0.10191,0.00024,1.31333]
[1586149609575,100.24,6944.84,611.8,0.10119,0.00024,1.30611]
[1586149610608,100.23,6943.01,611.8,0.10073,0.00024,1.30143]
[1586149613312,100.22,6942.25,611.8,0.1005,0.00024,1.29921]
[1586149623443,100.16,6936.98,611.8,0.09912,0.00024,1.28517]
[1586149628709,100.14,6937.8,611.8,0.09927,0.00024,1.28674]
[1586149629266,100.14,6937.8,611.8,0.09927,0.00024,1.28674]
[1586149635999,100.11,6940.67,611.8,0.09988,0.00024,1.29301]
[1586149641798,100.08,6943.15,611.8,0.10038,0.00024,1.29821]
[1586149644693,100.07,6943.34,611.8,0.1004,0.00024,1.2984]
[1586149646868,100.04,6944.46,611.8,0.10061,0.00024,1.30065]
[1586149648882,100.03,6944.18,611.8,0.10051,0.00024,1.29965]
[1586149654890,100.0,6939.18,611.8,0.09923,0.00024,1.28649]
[1586149657112,100.0,6938.76,611.8,0.09912,0.00024,1.28534]
[1586149662948,99.98,6938.36,611.8,0.09899,0.00024,1.28407]
[1586149663483,99.98,6936.68,611.8,0.09859,0.00024,1.27994]
[1586149674022,99.98,6935.97,611.8,0.09842,0.00024,1.27815]
[1586149678291,99.98,6936.37,611.8,0.09851,0.00024,1.27911]
[1586149684095,99.97,6937.44,611.8,0.09875,0.00024,1.2816]
[1586149684665,99.97,6937.44,611.8,0.09875,0.00024,1.2816]
[1586149690138,99.96,6941.64,611.8,0.09971,0.00024,1.29146]
[1586149695171,99.94,6941.22,611.8,0.09956,0.00024,1.29]
[1586149697042,99.93,6940.64,611.8,0.09942,0.00024,1.28851]
[1586149702739,99.92,6939.76,611.8,0.09918,0.00024,1.28611]
[1586149705355,99.92,6940.23,611.8,0.09928,0.00024,1.28711]
[1586149705356,99.92,6940.23,611.8,0.09928,0.00024,1.28711]
[1586149711069,99.97,6942.72,611.8,0.1,0.00024,1.29439]
[1586149716316,100.02,6942.73,611.8,0.10011,0.00024,1.29536]
[1586149722360,100.07,6943.03,611.8,0.1003,0.00024,1.29721]
[1586149727396,100.12,6940.49,611.8,0.0998,0.00024,1.29201]
[1586149732430,100.16,6941.9,611.8,0.10024,0.00024,1.29639]
[1586149737467,100.2,6940.7,611.8,0.10005,0.00024,1.29443]
[1586149739331,100.21,6939.7,611.8,0.09984,0.00024,1.2922]
[1586149739333,100.21,6939.7,612.3,0.09984,0.00024,1.2922]
[1586149740639,100.23,6938.81,612.3,0.09967,0.00024,1.29046]
[1586149740641,100.23,6938.81,612.3,0.09967,0.00024,1.29046]
[1586149740641,100.23,6938.81,624.3,0.09967,0.00024,1.29046]
[1586149740754,100.23,6938.81,624.3,0.09967,0.00024,1.29046]
[1586149740872,100.23,6938.81,624.3,0.09967,0.00024,1.29046]
[1586149745861,100.13,6938.84,624.3,0.09944,0.00024,1.2883]
[1586149751565,100.19,6939.76,624.3,0.09981,0.00024,1.29195]
[1586149756599,100.24,6939.92,624.3,0.09996,0.00024,1.29338]
[1586149761635,100.28,6942.26,624.3,0.10062,0.00024,1.30005]
[1586149763903,100.29,6943.03,624.8,0.10083,0.00024,1.30219]
[1586149766720,100.31,6945.85,624.8,0.10154,0.00024,1.30944]
[1586149769548,100.34,6945.4,624.8,0.10151,0.00024,1.30908]
[1586149774114,100.47,6945.15,624.8,0.10176,0.00024,1.31119]
[1586149778785,100.61,6944.58,624.8,0.10196,0.00024,1.31298]
[1586149784798,100.7,6944.38,624.8,0.10213,0.00024,1.31452]
[1586149789833,100.77,6942.58,624.8,0.10187,0.00024,1.31179]
[1586149792293,100.8,6942.31,624.8,0.10188,0.00024,1.31179]
[1586149794466,100.82,6941.83,624.8,0.1018,0.00024,1.31101]
[1586149795643,100.83,6942.31,624.8,0.10196,0.00024,1.31253]
[1586149800910,100.84,6941.76,624.8,0.10184,0.00024,1.31133]
[1586149805941,100.85,6943.18,624.8,0.1022,0.00024,1.31496]
[1586149806572,100.85,6943.18,624.8,0.1022,0.00024,1.31496]
[1586149812994,100.92,6943.93,624.8,0.10257,0.00024,1.31856]
[1586149814782,100.94,6944.0,624.8,0.10261,0.00024,1.31901]
[1586149819695,100.95,6942.86,624.8,0.10237,0.00024,1.31647]
[1586149825077,101.01,6943.26,624.8,0.10262,0.00024,1.31889]
[1586149829134,101.06,6945.74,624.8,0.10333,0.00024,1.32601]
[1586149835151,101.19,6947.25,624.8,0.104,0.00024,1.33247]
[1586149840182,101.29,6946.74,624.8,0.10412,0.00024,1.33344]
[1586149845217,101.39,6947.24,624.8,0.10447,0.00024,1.33679]
[1586149850254,101.47,6946.81,624.8,0.10458,0.00024,1.33773]
[1586149855289,101.56,6947.09,624.8,0.10485,0.00024,1.34033]
[1586149860323,101.64,6946.08,624.8,0.10481,0.00024,1.3397]
[1586149862372,101.67,6944.71,624.8,0.10456,0.00024,1.33709]
[1586149868379,101.7,6943.71,624.8,0.10438,0.00024,1.33532]
[1586149873414,101.73,6942.66,624.8,0.1042,0.00024,1.3334]
[1586149878449,101.76,6942.15,624.8,0.10414,0.00024,1.33279]
[1586149883484,101.78,6942.08,624.8,0.10419,0.00024,1.33318]
[1586149888522,101.81,6941.49,624.8,0.10411,0.00024,1.33235]
[1586149893556,101.84,6939.95,624.8,0.10379,0.00024,1.32894]
[1586149898590,101.87,6940.39,624.8,0.10397,0.00024,1.33071]
[1586149903625,101.89,6941.88,624.8,0.10439,0.00024,1.33492]
[1586149908659,101.91,6942.5,624.8,0.10459,0.00024,1.33687]
[1586149913694,101.93,6942.36,624.8,0.1046,0.00024,1.33695]
[1586149918729,101.95,6940.64,624.8,0.10424,0.00024,1.33325]
[1586149923766,101.98,6939.99,624.8,0.10414,0.00024,1.33222]
[1586149928800,102.0,6939.85,624.8,0.10417,0.00024,1.33244]
[1586149933839,102.03,6939.88,624.8,0.10423,0.00024,1.33305]
[1586149938876,102.05,6939.73,624.8,0.10425,0.00024,1.33322]
[1586149943906,102.07,6941.95,624.8,0.10483,0.00024,1.33899]
[1586149948945,102.08,6941.62,624.8,0.10478,0.00024,1.33851]
[1586149953980,102.1,6941.19,624.8,0.1047,0.00024,1.33749]
[1586149959015,102.11,6940.84,624.8,0.10465,0.00024,1.33698]
[1586149964049,102.13,6940.59,624.8,0.10463,0.00024,1.33675]
[1586149969084,102.14,6940.31,624.8,0.1046,0.00024,1.33642]
[1586149975128,102.16,6940.07,624.8,0.10459,0.00024,1.33627]
[1586149985196,102.21,6937.24,624.8,0.10401,0.00024,1.33036]
[1586149990231,102.23,6937.65,624.8,0.10417,0.00024,1.3319]
[1586149995266,102.25,6937.29,624.8,0.10413,0.00024,1.33152]
[1586150000301,102.27,6936.97,624.8,0.10411,0.00024,1.33125]
[1586150005311,102.3,6936.87,624.8,0.10414,0.00024,1.3315]
[1586150011312,102.32,6936.66,624.8,0.10413,0.00024,1.33125]
[1586150016415,102.35,6936.49,624.8,0.10415,0.00024,1.33139]
[1586150028800,102.4,6935.64,624.8,0.10406,0.00024,1.33046]
[1586150034536,102.34,6935.91,624.8,0.104,0.00024,1.32988]
[1586150044607,102.27,6932.54,624.8,0.10303,0.00024,1.32024]
[1586150049643,102.24,6934.13,624.8,0.10334,0.00024,1.32341]
[1586150054682,102.21,6933.03,624.8,0.103,0.00024,1.32008]
[1586150069783,102.16,6931.1,624.8,0.1024,0.00024,1.31414]
[1586150074822,102.14,6930.53,624.8,0.10221,0.00024,1.31212]
[1586150079854,102.13,6929.62,624.8,0.10196,0.00024,1.30966]
[1586150084890,102.12,6929.03,624.8,0.1018,0.00024,1.30804]
[1586150089924,102.11,6932.77,624.8,0.10267,0.00024,1.31683]
[1586150092446,102.1,6937.34,624.8,0.10374,0.00024,1.32766]
[1586150094022,102.1,6939.86,624.8,0.10434,0.00024,1.33372]
[1586150094150,102.1,6939.86,624.8,0.10434,0.00024,1.33372]
[1586150094516,102.1,6939.86,624.8,0.10434,0.00024,1.33372]
[1586150099996,102.06,6941.52,624.8,0.10463,0.00024,1.33673]
[1586150105028,102.01,6941.09,624.8,0.10441,0.00024,1.33458]
[1586150115102,101.92,6940.62,624.8,0.10408,0.00024,1.33149]
[1586150121141,101.87,6940.41,624.8,0.10392,0.00024,1.32995]
[1586150131210,101.81,6937.4,624.8,0.10303,0.00024,1.32101]
[1586150146311,101.76,6935.5,624.8,0.10245,0.00024,1.3152]
[1586150156385,101.72,6939.32,624.8,0.10326,0.00024,1.32346]
[1586150161421,101.69,6939.42,624.8,0.10322,0.00024,1.32316]
[1586150180575,101.58,6939.79,624.8,0.10305,0.00024,1.32158]
[1586150185627,101.56,6940.35,624.8,0.10313,0.00024,1.32249]
[1586150193647,101.53,6940.43,624.8,0.10305,0.00024,1.32164]
[1586150198683,101.51,6940.67,624.8,0.10306,0.00024,1.3218]
[1586150206311,101.48,6940.64,624.8,0.10299,0.00024,1.32114]
[1586150211772,101.46,6940.92,624.8,0.10301,0.00024,1.32134]
[1586150216811,101.45,6940.42,624.8,0.10285,0.00024,1.31975]
[1586150228891,101.41,6940.33,624.8,0.10275,0.00024,1.31879]
[1586150234955,101.39,6945.6,624.8,0.10395,0.00024,1.33101]
[1586150236968,101.4,6945.46,624.8,0.10395,0.00024,1.33092]
[1586150237984,101.39,6946.6,624.8,0.10421,0.00024,1.33355]
[1586150243998,101.42,6946.24,624.8,0.1042,0.00024,1.33339]
[1586150248044,101.45,6945.52,624.8,0.10407,0.00024,1.33211]
[1586150249058,101.44,6945.97,624.8,0.10417,0.00024,1.33306]
[1586150254029,101.46,6946.37,624.8,0.10429,0.00024,1.33418]
[1586150260113,101.56,6948.8,624.8,0.10514,0.00024,1.34248]
[1586150265145,101.64,6951.18,624.8,0.10589,0.00024,1.3499]
[1586150270181,101.7,6951.35,624.8,0.10608,0.00024,1.3517]
[1586150275217,101.76,6950.15,624.8,0.10594,0.00024,1.35014]
[1586150280251,101.82,6950.72,624.8,0.10622,0.00024,1.35286]
[1586150285284,101.87,6950.81,624.8,0.10638,0.00024,1.35436]
[1586150290311,101.93,6950.89,624.8,0.10653,0.00024,1.35574]
[1586150295354,101.98,6951.36,624.8,0.10677,0.00024,1.35797]
[1586150300392,102.02,6951.46,624.8,0.1069,0.00024,1.35924]
[1586150305425,102.07,6951.13,624.8,0.10693,0.00024,1.35942]
[1586150305700,102.07,6951.13,624.8,0.10693,0.00024,1.35942]
[1586150311470,102.05,6949.61,624.8,0.10651,0.00024,1.35517]
[1586150321535,102.02,6948.92,624.8,0.10627,0.00024,1.35281]
[1586150326571,102.01,6947.9,624.8,0.10599,0.00024,1.35007]
[1586150336642,102.0,6946.99,624.8,0.10574,0.00024,1.34759]
[1586150341677,102.0,6947.13,624.8,0.10576,0.00024,1.34782]
[1586150346712,101.99,6947.11,624.8,0.10575,0.00024,1.34765]
[1586150356781,101.98,6947.71,624.8,0.10587,0.00024,1.3489]
[1586150361817,101.97,6948.95,624.8,0.10615,0.00024,1.35175]
[1586150371886,101.95,6948.89,624.8,0.10606,0.00024,1.35081]
[1586150377311,101.94,6949.12,624.8,0.1061,0.00024,1.35118]
[1586150382964,101.93,6949.24,624.8,0.1061,0.00024,1.35124]
[1586150387999,101.92,6948.86,624.8,0.10599,0.00024,1.35013]
[1586150403105,101.92,6947.71,624.8,0.1057,0.00024,1.34721]
[1586150408139,101.92,6948.7,624.8,0.10593,0.00024,1.34955]
[1586150410012,101.92,6949.33,624.8,0.10608,0.00024,1.35106]
[1586150415190,101.96,6953.17,624.8,0.10713,0.00025,1.36146]
[1586150420223,102.01,6952.62,624.8,0.10711,0.00025,1.36111]
[1586150425260,102.05,6951.49,624.8,0.10693,0.00024,1.3593]
[1586150430294,102.09,6951.75,624.8,0.1071,0.00024,1.36088]
[1586150436336,102.14,6951.64,624.8,0.10717,0.00024,1.36138]
[1586150441367,102.18,6952.43,624.8,0.10745,0.00025,1.36413]
[1586150446403,102.21,6954.05,624.8,0.10793,0.00025,1.36883]
[1586150451438,102.23,6955.94,624.8,0.10846,0.00025,1.374]
[1586150454683,102.24,6955.89,624.8,0.10847,0.00025,1.37414]
[1586150456081,102.24,6955.93,624.8,0.10846,0.00025,1.37402]
[1586150460699,102.24,6956.49,624.8,0.10861,0.00025,1.37547]
[1586150476616,102.1,6954.73,624.8,0.10783,0.00025,1.36802]
[1586150486685,102.02,6957.27,624.8,0.10826,0.00025,1.37249]
[1586150487612,102.02,6957.27,624.8,0.10826,0.00025,1.37249]
[1586150492730,101.97,6956.66,624.8,0.10798,0.00025,1.36963]
[1586150496420,101.95,6957.31,624.8,0.10808,0.00025,1.37069]
[1586150501789,101.91,6954.55,624.8,0.10731,0.00025,1.36311]
[1586150506827,101.89,6954.53,624.8,0.10724,0.00025,1.36246]
[1586150511860,101.86,6954.41,624.8,0.10715,0.00025,1.36162]
[1586150516896,101.84,6954.24,624.8,0.10705,0.00025,1.36069]
[1586150518652,101.83,6953.12,624.8,0.10675,0.00024,1.35775]
[1586150523947,101.81,6953.17,624.8,0.10672,0.00024,1.35741]
[1586150527143,101.8,6953.1,624.8,0.10667,0.00024,1.35702]
[1586150533008,101.78,6953.48,624.8,0.10672,0.00024,1.35752]
[1586150543076,101.74,6953.89,624.8,0.10674,0.00025,1.35775]
[1586150548113,101.73,6953.69,624.8,0.10665,0.00024,1.35691]
[1586150558182,101.7,6953.51,624.8,0.10652,0.00024,1.35559]
[1586150563220,101.69,6953.55,624.8,0.1065,0.00024,1.35541]
[1586150573288,101.67,6953.64,624.8,0.10647,0.00024,1.35512]
[1586150578311,101.66,6953.66,624.8,0.10645,0.00024,1.35491]
[1586150578765,101.66,6953.66,624.8,0.10645,0.00024,1.35491]
[1586150584365,101.65,6953.02,624.8,0.10627,0.00024,1.35313]
[1586150585278,101.65,6953.02,624.8,0.10627,0.00024,1.35313]
[1586150585788,101.65,6952.59,624.8,0.10616,0.00024,1.35204]
[1586150588446,101.64,6949.11,624.8,0.1053,0.00024,1.34351]
[1586150589332,101.64,6949.11,624.8,0.1053,0.00024,1.34351]
[1586150590277,101.65,6948.5,624.8,0.10516,0.00024,1.34205]
[1586150591099,101.65,6947.09,624.8,0.10482,0.00024,1.33866]
[1586150591102,101.65,6947.09,624.8,0.10482,0.00024,1.33866]
[1586150592463,101.65,6945.7,624.8,0.1045,0.00024,1.33542]
[1586150597113,101.62,6942.66,624.8,0.1037,0.00024,1.32738]
[1586150602490,101.59,6941.67,624.8,0.10338,0.00024,1.32424]
[1586150603218,101.59,6941.67,624.8,0.10338,0.00024,1.32424]
[1586150611967,101.55,6940.61,624.8,0.10301,0.00024,1.32052]
[1586150617595,101.53,6940.62,624.8,0.10296,0.00024,1.32007]
[1586150621688,101.52,6940.43,624.8,0.10289,0.00024,1.3193]
[1586150628996,101.49,6942.04,624.8,0.10321,0.00024,1.32261]
[1586150634719,101.47,6941.74,624.8,0.10308,0.00024,1.32137]
[1586150644788,101.44,6940.33,624.8,0.10267,0.00024,1.31732]
[1586150647398,101.44,6940.35,624.8,0.10266,0.00024,1.31719]
[1586150657876,101.42,6938.2,624.8,0.10211,0.00024,1.31168]
[1586150662913,101.42,6938.11,624.8,0.10209,0.00024,1.31141]
[1586150672984,101.42,6937.28,624.8,0.10186,0.00024,1.30904]
[1586150678019,101.42,6938.44,624.8,0.10214,0.00024,1.3119]
[1586150679215,101.42,6938.76,624.8,0.10222,0.00024,1.31266]
[1586150686078,101.41,6939.0,624.8,0.10226,0.00024,1.31311]
[1586150691111,101.41,6939.01,624.8,0.10225,0.00024,1.313]
[1586150696145,101.4,6939.06,624.8,0.10225,0.00024,1.31304]
[1586150701312,101.4,6938.76,624.8,0.10217,0.00024,1.3122]
[1586150707311,101.39,6939.04,624.8,0.10223,0.00024,1.31278]
[1586150713311,101.39,6939.03,624.8,0.10221,0.00024,1.31265]
[1586150719309,101.39,6938.64,624.8,0.10211,0.00024,1.31163]
[1586150724246,101.38,6938.51,624.8,0.10208,0.00024,1.31128]
[1586150730384,101.38,6938.37,624.8,0.10204,0.00024,1.31088]
[1586150730895,101.38,6938.37,624.8,0.10204,0.00024,1.31088]
[1586150736432,101.38,6940.16,624.8,0.10243,0.00024,1.31479]
[1586150741468,101.37,6940.25,624.8,0.10244,0.00024,1.31485]
[1586150746498,101.36,6940.41,624.8,0.10246,0.00024,1.31508]
[1586150751535,101.35,6940.28,624.8,0.10241,0.00024,1.3146]
[1586150758311,101.35,6940.33,624.8,0.1024,0.00024,1.31452]
[1586150763621,101.34,6940.4,624.8,0.1024,0.00024,1.31456]
[1586150764799,101.34,6940.75,624.8,0.10248,0.00024,1.31538]
[1586150776311,101.31,6942.55,624.8,0.10285,0.00024,1.31915]
[1586150781744,101.3,6942.76,624.8,0.10287,0.00024,1.31938]
[1586150782205,101.3,6942.76,624.8,0.10287,0.00024,1.31938]
[1586150787784,101.29,6941.55,624.8,0.10255,0.00024,1.3162]
[1586150799867,101.28,6940.81,624.8,0.10233,0.00024,1.31383]
[1586150804906,101.27,6940.67,624.8,0.10229,0.00024,1.31342]
[1586150807886,101.27,6940.74,624.8,0.1023,0.00024,1.31355]
[1586150812965,101.27,6940.05,624.8,0.10213,0.00024,1.31182]
[1586150818000,101.27,6940.43,624.8,0.10221,0.00024,1.31271]
[1586150823030,101.27,6940.53,624.8,0.10223,0.00024,1.31292]
[1586150828068,101.26,6940.85,624.8,0.1023,0.00024,1.31363]
[1586150839311,101.25,6941.59,624.8,0.10245,0.00024,1.31517]
[1586150840499,101.25,6941.59,624.8,0.10245,0.00024,1.31517]
[1586150846196,101.25,6940.35,624.8,0.10215,0.00024,1.31208]
[1586150851232,101.25,6940.23,624.8,0.1021,0.00024,1.31148]
[1586150863311,101.23,6944.12,624.8,0.10298,0.00024,1.32044]
[1586150868350,101.22,6944.09,624.8,0.10294,0.00024,1.32008]
[1586150873385,101.2,6943.62,624.8,0.1028,0.00024,1.31866]
[1586150878418,101.19,6942.57,624.8,0.10253,0.00024,1.31592]
[1586150883456,101.19,6942.93,624.8,0.1026,0.00024,1.31664]
[1586150888488,101.18,6943.71,624.8,0.10277,0.00024,1.31839]
[1586150889304,101.18,6943.71,624.8,0.10277,0.00024,1.31839]
[1586150894530,101.17,6945.93,624.8,0.10326,0.00024,1.32342]
[1586150899568,101.15,6946.02,624.8,0.10325,0.00024,1.32328]
[1586150904602,101.13,6946.26,624.8,0.10326,0.00024,1.32349]
[1586150909636,101.12,6945.88,624.8,0.10314,0.00024,1.32224]
[1586150914673,101.1,6945.8,624.8,0.10306,0.00024,1.32141]
[1586150919707,101.09,6946.26,624.8,0.10314,0.00024,1.32222]
[1586150924743,101.08,6946.28,624.8,0.10311,0.00024,1.32197]
[1586150929779,101.07,6944.73,624.8,0.10271,0.00024,1.31795]
[1586150934813,101.06,6944.49,624.8,0.10264,0.00024,1.31721]
[1586150939845,101.05,6944.41,624.8,0.10261,0.00024,1.3169]
[1586150943794,101.05,6944.3,624.8,0.10257,0.00024,1.31656]
[1586150948909,101.05,6942.56,624.8,0.10215,0.00024,1.31229]
[1586150958604,101.06,6941.07,624.8,0.10182,0.00024,1.3089]
[1586150964013,101.07,6941.1,624.8,0.10185,0.00024,1.30916]
[1586150970058,101.08,6941.22,624.8,0.10189,0.00024,1.30963]
[1586150973407,101.08,6941.36,624.8,0.10191,0.00024,1.30974]
[1586150984164,101.07,6945.93,624.8,0.10299,0.00024,1.32065]
[1586150985517,101.07,6945.91,624.8,0.10298,0.00024,1.32055]
[1586150991204,101.06,6943.23,624.8,0.10231,0.00024,1.31384]
[1586150996239,101.06,6942.62,624.8,0.10217,0.00024,1.31235]
[1586151001274,101.06,6942.79,624.8,0.10221,0.00024,1.31279]
[1586151006343,101.06,6943.8,624.8,0.10245,0.00024,1.31521]
[1586151010842,101.06,6944.62,624.8,0.10264,0.00024,1.31714]
[1586151017418,101.05,6944.83,624.8,0.10267,0.00024,1.31745]
[1586151022449,101.04,6944.45,624.8,0.10256,0.00024,1.31639]
[1586151027487,101.03,6945.86,624.8,0.10289,0.00024,1.31968]
[1586151027767,101.03,6945.86,624.8,0.10289,0.00024,1.31968]
[1586151033528,101.02,6946.13,624.8,0.1029,0.00024,1.31978]
[1586151038564,101.02,6946.09,624.8,0.10287,0.00024,1.31948]
[1586151043602,101.01,6947.04,624.8,0.10308,0.00024,1.32157]
[1586151044339,101.01,6947.04,624.8,0.10308,0.00024,1.32157]
[1586151044628,101.0,6947.59,624.8,0.1032,0.00024,1.32285]
[1586151050649,101.06,6948.91,624.8,0.10366,0.00024,1.3273]
[1586151052283,101.06,6948.82,624.8,0.10365,0.00024,1.32726]
[1586151057699,101.11,6949.5,624.8,0.10393,0.00024,1.32997]
[1586151062733,101.14,6949.61,624.8,0.10404,0.00024,1.331]
[1586151067765,101.18,6949.81,624.8,0.10417,0.00024,1.33224]
[1586151072802,101.21,6949.74,624.8,0.10423,0.00024,1.33275]
[1586151078847,101.24,6949.62,624.8,0.10428,0.00024,1.33325]
[1586151083878,101.27,6949.63,624.8,0.10435,0.00024,1.33392]
[1586151086896,101.28,6949.42,624.8,0.10432,0.00024,1.33353]
[1586151087848,101.28,6949.42,624.8,0.10432,0.00024,1.33353]
[1586151092940,101.32,6947.6,624.8,0.10397,0.00024,1.32985]
[1586151093982,101.33,6947.27,624.8,0.10391,0.00024,1.32919]
[1586151093985,101.33,6947.27,624.8,0.10391,0.00024,1.32919]
[1586151100311,101.3,6947.02,624.8,0.10377,0.00024,1.32786]
[1586151106034,101.27,6948.46,624.8,0.10404,0.00024,1.33068]
[1586151106058,101.27,6948.46,624.8,0.10404,0.00024,1.33068]
[1586151107907,101.27,6948.54,624.8,0.10408,0.00024,1.33102]
[1586151115098,101.32,6949.11,624.8,0.10433,0.00024,1.33346]
[1586151120133,101.35,6949.19,624.8,0.10441,0.00024,1.33425]
[1586151125170,101.37,6949.16,624.8,0.10446,0.00024,1.33473]
[1586151130207,101.4,6949.19,624.8,0.10453,0.00024,1.33535]
[1586151135236,101.42,6949.14,624.8,0.10457,0.00024,1.33573]
[1586151140276,101.44,6949.41,624.8,0.10469,0.00024,1.33687]
[1586151145311,101.46,6949.54,624.8,0.10477,0.00024,1.33762]
[1586151151312,101.48,6948.74,624.8,0.10461,0.00024,1.3359]
[1586151156386,101.5,6948.64,624.8,0.10464,0.00024,1.33612]
[1586151161421,101.52,6948.52,624.8,0.10466,0.00024,1.33627]
[1586151161538,101.52,6948.52,624.8,0.10466,0.00024,1.33627]
[1586151161543,101.52,6948.52,624.8,0.10466,0.00024,1.33627]
[1586151167461,101.55,6948.09,624.8,0.10461,0.00024,1.33577]
[1586151170999,101.56,6947.89,624.8,0.10459,0.00024,1.33556]
[1586151176525,101.58,6951.17,624.8,0.10543,0.00024,1.34395]
[1586151181558,101.58,6953.23,624.8,0.10594,0.00024,1.34907]
[1586151186598,101.58,6953.67,624.8,0.10605,0.00024,1.35012]
[1586151189934,101.58,6953.67,624.8,0.10605,0.00024,1.35011]
[1586151195661,101.58,6952.85,624.8,0.10585,0.00024,1.34808]
[1586151196540,101.58,6952.85,624.8,0.10585,0.00024,1.34808]
[1586151201704,101.57,6954.75,624.8,0.1063,0.00024,1.35265]
[1586151206735,101.57,6954.69,624.8,0.10627,0.00024,1.35234]
[1586151206769,101.57,6954.69,624.8,0.10627,0.00024,1.35234]
[1586151212776,101.57,6953.1,624.8,0.10586,0.00024,1.34812]
[1586151217577,101.57,6954.22,624.8,0.10613,0.00024,1.35087]
[1586151227880,101.55,6957.08,624.8,0.10679,0.00025,1.35743]
[1586151232917,101.54,6955.96,624.8,0.10648,0.00025,1.35441]
[1586151235630,101.53,6955.86,624.8,0.10645,0.00025,1.35409]
[1586151241980,101.52,6956.47,624.8,0.10657,0.00025,1.35537]
[1586151247311,101.51,6956.81,624.8,0.10663,0.00025,1.35599]
[1586151253057,101.5,6956.91,624.8,0.10663,0.00025,1.35595]
[1586151258100,101.49,6956.47,624.8,0.1065,0.00025,1.35466]
[1586151263136,101.48,6956.28,624.8,0.10643,0.00025,1.35403]
[1586151268167,101.48,6957.18,624.8,0.10664,0.00025,1.35608]
[1586151273201,101.47,6957.22,624.8,0.1066,0.00025,1.35565]
[1586151278239,101.46,6957.45,624.8,0.10663,0.00025,1.35599]
[1586151283311,101.45,6958.57,624.8,0.10688,0.00025,1.35851]
[1586151289311,101.43,6958.52,624.8,0.10684,0.00025,1.35805]
[1586151289775,101.43,6958.52,624.8,0.10684,0.00025,1.35805]
[1586151298628,101.41,6959.87,624.8,0.10711,0.00025,1.3608]
[1586151309458,101.37,6961.45,624.8,0.1074,0.00025,1.36378]
[1586151315498,101.34,6961.27,624.8,0.1073,0.00025,1.36284]
[1586151326575,101.31,6958.69,624.8,0.10658,0.00025,1.35579]
[1586151331611,101.31,6957.33,624.8,0.10622,0.00025,1.35209]
[1586151336644,101.31,6956.76,624.8,0.10608,0.00025,1.35069]
[1586151341681,101.31,6956.91,624.8,0.10612,0.00025,1.35108]
[1586151344835,101.31,6956.43,624.8,0.10601,0.00025,1.34991]
[1586151350744,101.31,6955.83,624.8,0.10586,0.00024,1.3485]
[1586151359560,101.32,6955.61,624.8,0.10583,0.00024,1.34813]
[1586151364843,101.33,6953.76,624.8,0.10541,0.00024,1.34387]
[1586151369879,101.34,6953.98,624.8,0.10549,0.00024,1.34464]
[1586151374912,101.35,6954.14,624.8,0.10555,0.00024,1.34524]
[1586151379951,101.36,6954.14,624.8,0.10557,0.00024,1.34543]
[1586151384985,101.37,6954.0,624.8,0.10555,0.00024,1.34527]
[1586151390019,101.38,6953.33,624.8,0.10541,0.00024,1.34387]
[1586151395057,101.39,6954.68,624.8,0.10574,0.00024,1.34702]
[1586151400311,101.39,6954.99,624.8,0.10583,0.00024,1.34786]
[1586151406135,101.4,6955.12,624.8,0.10587,0.00024,1.34828]
[1586151408632,101.4,6955.1,624.8,0.10587,0.00024,1.34827]
[1586151414188,101.4,6955.36,624.8,0.10594,0.00024,1.34898]
[1586151421239,101.4,6955.47,624.8,0.10597,0.00024,1.3493]
[1586151426274,101.4,6955.8,624.8,0.10606,0.00025,1.35014]
[1586151431306,101.4,6955.83,624.8,0.10606,0.00025,1.3502]
[1586151436311,101.4,6955.77,624.8,0.10605,0.00025,1.35007]
[1586151441380,101.41,6955.37,624.8,0.10595,0.00024,1.34911]
[1586151446411,101.41,6955.33,624.8,0.10595,0.00024,1.34903]
[1586151452453,101.41,6955.49,624.8,0.10597,0.00024,1.34914]
[1586151457489,101.41,6955.36,624.8,0.10594,0.00024,1.34887]
[1586151462527,101.41,6955.32,624.8,0.10594,0.00024,1.34883]
[1586151466868,101.41,6954.04,624.8,0.10563,0.00024,1.34573]
[1586151472593,101.42,6953.22,624.8,0.10545,0.00024,1.34397]
[1586151477630,101.43,6952.81,624.8,0.10538,0.00024,1.3432]
[1586151482667,101.44,6952.75,624.8,0.10539,0.00024,1.34326]
[1586151497770,101.43,6959.27,624.8,0.10695,0.00025,1.3589]
[1586151502806,101.42,6959.62,624.8,0.107,0.00025,1.35945]
[1586151507844,101.4,6959.46,624.8,0.10693,0.00025,1.35878]
[1586151512874,101.39,6962.07,624.8,0.10752,0.00025,1.36453]
[1586151517913,101.37,6962.39,624.8,0.10754,0.00025,1.36485]
[1586151521192,101.35,6962.72,624.8,0.1076,0.00025,1.36537]
[1586151529642,101.3,6966.08,624.8,0.1083,0.00025,1.37248]
[1586151532917,101.28,6967.09,624.8,0.1085,0.00025,1.37454]
[1586151538051,101.25,6965.78,624.8,0.10809,0.00025,1.3705]
[1586151543086,101.22,6965.62,624.8,0.10799,0.00025,1.36951]
[1586151548122,101.19,6965.48,624.8,0.10789,0.00025,1.36859]
[1586151553311,101.17,6967.1,624.8,0.10822,0.00025,1.37197]
[1586151559198,101.13,6968.19,624.8,0.10841,0.00025,1.37386]
[1586151564232,101.1,6968.14,624.8,0.10832,0.00025,1.37305]
[1586151569269,101.07,6967.78,624.8,0.10816,0.00025,1.37152]
[1586151569988,101.07,6967.78,624.8,0.10816,0.00025,1.37152]
[1586151575112,101.04,6970.24,624.8,0.10868,0.00025,1.37662]
[1586151576108,101.04,6970.95,624.8,0.10884,0.00025,1.37823]
[1586151580282,101.01,6972.27,624.8,0.10909,0.00025,1.38081]
[1586151581661,101.0,6973.92,624.8,0.10949,0.00025,1.38472]
[1586151582723,101.01,6974.2,624.8,0.10958,0.00025,1.3856]
[1586151583100,101.01,6974.2,624.8,0.10958,0.00025,1.3856]
[1586151588398,100.97,6973.38,624.8,0.10928,0.00025,1.38268]
[1586151591864,100.94,6972.64,624.8,0.10903,0.00025,1.3803]
[1586151607531,101.03,6973.64,624.8,0.10949,0.00025,1.38468]
[1586151608666,101.03,6974.25,624.8,0.10965,0.00025,1.38629]
[1586151609943,101.04,6974.14,624.8,0.10964,0.00025,1.3861]
[1586151614278,101.05,6974.36,624.8,0.10973,0.00025,1.38696]
[1586151620624,101.07,6974.73,624.8,0.10987,0.00025,1.38834]
[1586151625660,101.08,6975.7,624.8,0.11015,0.00025,1.39103]
[1586151630692,101.09,6975.14,624.8,0.11003,0.00025,1.38986]
[1586151632253,101.09,6975.16,624.8,0.11002,0.00025,1.38965]
[1586151635517,101.1,6974.34,624.8,0.10983,0.00025,1.38779]
[1586151636875,101.11,6974.99,624.8,0.11001,0.00025,1.38952]
[1586151639219,101.11,6974.31,624.8,0.10985,0.00025,1.38796]
[1586151644793,101.13,6975.36,624.8,0.11015,0.00025,1.39088]
[1586151649827,101.13,6975.45,624.8,0.11019,0.00025,1.39126]
[1586151652202,101.14,6974.71,624.8,0.11001,0.00025,1.38951]
[1586151654345,101.14,6974.65,624.8,0.11001,0.00025,1.38945]
[1586151659897,101.16,6974.28,624.8,0.10995,0.00025,1.38886]
[1586151661934,101.16,6974.05,624.8,0.1099,0.00025,1.38841]
[1586151672516,101.2,6970.1,624.8,0.10902,0.00025,1.37955]
[1586151672518,101.2,6970.1,624.8,0.10902,0.00025,1.37955]
[1586151677470,101.18,6969.8,624.8,0.10887,0.00025,1.3782]
[1586151683060,101.2,6969.06,624.8,0.10874,0.00025,1.37682]
[1586151688093,101.22,6969.75,624.8,0.10898,0.00025,1.37919]
[1586151694136,101.25,6970.69,624.8,0.10927,0.00025,1.38183]
[1586151699168,101.28,6971.39,624.8,0.1095,0.00025,1.38411]
[1586151704207,101.29,6971.57,624.8,0.10959,0.00025,1.38491]
[1586151709239,101.31,6969.91,624.8,0.10922,0.00025,1.38124]
[1586151714281,101.33,6968.81,624.8,0.109,0.00025,1.37901]
[1586151716998,101.34,6968.68,624.8,0.10899,0.00025,1.37892]
[1586151717002,101.34,6968.68,624.8,0.10899,0.00025,1.37892]
[1586151724311,101.28,6968.18,624.8,0.10871,0.00025,1.37624]
[1586151729381,101.24,6967.99,624.8,0.10857,0.00025,1.37495]
[1586151730268,101.24,6967.99,624.8,0.10857,0.00025,1.37495]
[1586151741466,101.17,6965.97,624.8,0.1079,0.00025,1.36841]
[1586151746507,101.15,6966.69,624.8,0.10802,0.00025,1.36964]
[1586151752541,101.12,6966.84,624.8,0.10796,0.00025,1.36902]
[1586151757577,101.1,6966.78,624.8,0.10788,0.00025,1.36835]
[1586151762613,101.07,6966.75,624.8,0.10782,0.00025,1.36777]
[1586151767647,101.05,6966.58,624.8,0.10773,0.00025,1.36687]
[1586151772686,101.03,6966.32,624.8,0.10762,0.00025,1.36581]
[1586151788792,101.0,6962.87,624.8,0.10668,0.00025,1.35653]
[1586151791444,101.0,6962.71,624.8,0.10663,0.00025,1.35608]
[1586151797375,101.0,6961.88,624.8,0.10642,0.00025,1.35402]
[1586151801647,101.0,6961.38,624.8,0.1063,0.00025,1.35282]
[1586151807927,101.0,6960.86,624.8,0.10618,0.00025,1.35161]
[1586151812963,101.0,6961.3,624.8,0.10628,0.00025,1.35245]
[1586151820311,101.01,6961.29,624.8,0.10629,0.00025,1.35254]
[1586151826052,101.01,6959.93,624.8,0.10596,0.00025,1.34925]
[1586151831089,101.02,6959.59,624.8,0.10589,0.00025,1.34858]
[1586151837133,101.03,6959.28,624.8,0.10585,0.00025,1.34808]
[1586151840558,101.03,6961.28,624.8,0.10635,0.00025,1.35306]
[1586151856266,101.01,6964.24,624.8,0.10701,0.00025,1.35977]
[1586151866334,100.99,6963.93,624.8,0.1069,0.00025,1.35866]
[1586151866501,100.99,6963.93,624.8,0.1069,0.00025,1.35866]
[1586151872377,100.99,6962.01,624.8,0.10639,0.00025,1.3535]
[1586151876079,100.99,6961.5,624.8,0.10627,0.00025,1.35228]
[1586151891511,100.96,6966.58,624.8,0.10746,0.00025,1.36423]
[1586151892021,100.96,6966.58,624.8,0.10746,0.00025,1.36423]
[1586151897552,100.95,6966.5,624.8,0.1074,0.00025,1.36363]
[1586151903594,100.93,6966.39,624.8,0.10733,0.00025,1.36302]
[1586151908629,100.92,6966.93,624.8,0.10744,0.00025,1.36406]
[1586151910836,100.92,6966.9,624.8,0.10742,0.00025,1.36393]
[1586151916244,100.9,6967.12,624.8,0.10744,0.00025,1.36413]
[1586151919678,100.89,6967.32,624.8,0.10747,0.00025,1.36444]
[1586151924743,100.94,6968.05,624.8,0.10777,0.00025,1.36732]
[1586151929778,100.98,6969.62,624.8,0.10827,0.00025,1.37217]
[1586151934810,101.02,6970.12,624.8,0.10846,0.00025,1.37395]
[1586151939845,101.06,6970.18,624.8,0.10857,0.00025,1.37491]
[1586151944197,101.09,6968.47,624.8,0.10821,0.00025,1.37133]
[1586151944236,101.09,6968.47,624.8,0.10821,0.00025,1.37133]
[1586151950925,101.05,6968.31,624.8,0.10808,0.00025,1.37013]
[1586151954460,101.03,6968.37,624.8,0.10806,0.00025,1.36996]
[1586151959984,101.07,6968.67,624.8,0.10823,0.00025,1.3715]
[1586151965024,101.11,6968.98,624.8,0.1084,0.00025,1.37313]
[1586151970062,101.14,6969.28,624.8,0.10856,0.00025,1.37466]
[1586151971200,101.15,6968.3,624.8,0.10833,0.00025,1.37239]
[1586151971202,101.15,6968.3,624.8,0.10833,0.00025,1.37239]
[1586151977106,101.12,6967.58,624.8,0.10807,0.00025,1.36983]
[1586151982142,101.09,6967.75,624.8,0.10805,0.00025,1.36969]
[1586151986223,101.07,6968.76,624.8,0.10825,0.00025,1.37172]
[1586151993219,101.12,6969.76,624.8,0.10861,0.00025,1.37505]
[1586151998252,101.15,6969.99,624.8,0.10874,0.00025,1.37634]
[1586152008325,101.21,6969.79,624.8,0.10884,0.00025,1.37716]
[1586152013359,101.24,6970.16,624.8,0.109,0.00025,1.37868]
[1586152018393,101.26,6969.98,624.8,0.10901,0.00025,1.37878]
[1586152023431,101.29,6969.96,624.8,0.10907,0.00025,1.37929]
[1586152028461,101.31,6969.75,624.8,0.10907,0.00025,1.3793]
[1586152033501,101.34,6969.65,624.8,0.10911,0.00025,1.37959]
[1586152038535,101.36,6968.8,624.8,0.10896,0.00025,1.37806]
[1586152043568,101.39,6968.54,624.8,0.10896,0.00025,1.37807]
[1586152048603,101.41,6968.27,624.8,0.10896,0.00025,1.37794]
[1586152053638,101.44,6968.2,624.8,0.10898,0.00025,1.37799]
[1586152058679,101.46,6967.23,624.8,0.10879,0.00025,1.37614]
[1586152063708,101.49,6965.33,624.8,0.10839,0.00025,1.3721]
[1586152073781,101.56,6962.95,624.8,0.10798,0.00025,1.36786]
[1586152078812,101.6,6963.33,624.8,0.10816,0.00025,1.3696]
[1586152083847,101.63,6963.37,624.8,0.10825,0.00025,1.37043]
[1586152088884,101.66,6963.37,624.8,0.10833,0.00025,1.37113]
[1586152093922,101.69,6963.04,624.8,0.10832,0.00025,1.37099]
[1586152098953,101.72,6963.33,624.8,0.10847,0.00025,1.37239]
[1586152103989,101.75,6962.98,624.8,0.10844,0.00025,1.37213]
[1586152109027,101.78,6962.65,624.8,0.10843,0.00025,1.37196]
[1586152110898,101.78,6962.71,624.8,0.10846,0.00025,1.37222]
[1586152110908,101.78,6962.71,624.8,0.10846,0.00025,1.37222]
[1586152116073,101.75,6962.59,624.8,0.10833,0.00025,1.3709]
[1586152121111,101.72,6962.5,624.8,0.10822,0.00025,1.36986]
[1586152126143,101.68,6961.89,624.8,0.10798,0.00025,1.3676]
[1586152131181,101.65,6961.84,624.8,0.1079,0.00025,1.36679]
[1586152137234,101.62,6961.29,624.8,0.10768,0.00025,1.3647]
[1586152152325,101.56,6958.77,624.8,0.10692,0.00025,1.35726]
[1586152157360,101.55,6959.07,624.8,0.10696,0.00025,1.35767]
[1586152164313,101.53,6959.47,624.8,0.10702,0.00025,1.35829]
[1586152169444,101.51,6960.42,624.8,0.1072,0.00025,1.36018]
[1586152173445,101.5,6960.95,624.8,0.10729,0.00025,1.36092]
[1586152174339,101.49,6961.65,624.8,0.10744,0.00025,1.36247]
[1586152179516,101.53,6964.46,624.8,0.10823,0.00025,1.37027]
[1586152184549,101.57,6964.88,624.8,0.10842,0.00025,1.37205]
[1586152189584,101.6,6964.69,624.8,0.10845,0.00025,1.37226]
[1586152194620,101.62,6965.04,624.8,0.1086,0.00025,1.37375]
[1586152218827,101.74,6964.99,624.8,0.10888,0.00025,1.37627]
[1586152225839,101.77,6964.08,624.8,0.10873,0.00025,1.37475]
[1586152229585,101.79,6962.41,624.8,0.10836,0.00025,1.37099]
[1586152234903,101.75,6962.01,624.8,0.10813,0.00025,1.36873]
[1586152239936,101.71,6962.51,624.8,0.10817,0.00025,1.36921]
[1586152244971,101.68,6962.54,624.8,0.1081,0.00025,1.36854]
[1586152250004,101.65,6962.72,624.8,0.10806,0.00025,1.36825]
[1586152253303,101.63,6962.63,624.8,0.10801,0.00025,1.36775]
[1586152253743,101.63,6962.63,624.8,0.10801,0.00025,1.36775]
[1586152259067,101.75,6962.7,624.8,0.1083,0.00025,1.3704]
[1586152264105,101.84,6962.74,624.8,0.10854,0.00025,1.37256]
[1586152269139,101.93,6962.56,624.8,0.10871,0.00025,1.37408]
[1586152274173,102.01,6962.38,624.8,0.10887,0.00025,1.3755]
[1586152279206,102.09,6962.35,624.8,0.10906,0.00025,1.37726]
[1586152284245,102.17,6962.09,624.8,0.10918,0.00025,1.37832]
[1586152291293,102.27,6962.04,624.8,0.1094,0.00025,1.38016]
[1586152296329,102.34,6964.69,624.8,0.11022,0.00025,1.38814]
[1586152301361,102.39,6965.04,624.8,0.11045,0.00025,1.39026]
[1586152307407,102.46,6964.81,624.8,0.11055,0.00025,1.39109]
[1586152312438,102.51,6964.81,624.8,0.11067,0.00025,1.3922]
[1586152317474,102.56,6963.73,624.8,0.11052,0.00025,1.39062]
[1586152322508,102.6,6964.63,624.8,0.11087,0.00025,1.39392]
[1586152327543,102.65,6965.09,624.8,0.11109,0.00025,1.396]
[1586152337613,102.71,6970.97,624.8,0.11271,0.00025,1.41171]
[1586152342648,102.72,6972.86,624.8,0.11322,0.00025,1.41665]
[1586152347687,102.73,6971.06,624.8,0.11279,0.00025,1.41244]
[1586152352720,102.74,6970.93,624.8,0.11277,0.00025,1.41211]
[1586152360806,102.75,6974.36,624.8,0.11366,0.00025,1.42079]
[1586152372858,102.74,6976.01,624.8,0.11405,0.00025,1.42461]
[1586152387965,102.73,6975.81,624.8,0.11398,0.00025,1.42396]
[1586152396187,102.71,6983.53,624.8,0.11591,0.00026,1.44261]
[1586152396269,102.71,6983.53,624.8,0.11591,0.00026,1.44261]
[1586152412185,102.55,6989.85,624.8,0.11711,0.00026,1.45442]
[1586152418193,102.5,6989.23,624.8,0.11681,0.00026,1.45166]
[1586152423208,102.45,6990.55,624.8,0.11705,0.00026,1.45405]
[1586152426827,102.43,6991.15,624.8,0.11714,0.00026,1.45495]
[1586152431303,102.32,6992.12,624.8,0.11712,0.00026,1.45501]
[1586152441423,102.12,6994.76,624.8,0.1173,0.00026,1.45714]
[1586152447378,101.99,6995.89,624.8,0.11728,0.00026,1.45715]
[1586152452414,101.89,6996.39,624.8,0.11715,0.00026,1.45612]
[1586152457449,101.79,6997.05,624.8,0.11707,0.00026,1.45555]
[1586152462481,101.69,6997.5,624.8,0.11694,0.00026,1.4545]
[1586152467517,101.59,6996.58,624.8,0.11647,0.00026,1.45013]
[1586152472551,101.51,6996.04,624.8,0.1161,0.00026,1.44664]
[1586152477588,101.43,6996.31,624.8,0.11597,0.00026,1.44556]
[1586152482625,101.35,6996.55,624.8,0.11584,0.00026,1.44443]
[1586152487659,101.28,6993.87,624.8,0.11497,0.00026,1.43616]
[1586152497731,101.16,6994.99,624.8,0.11494,0.00026,1.43615]
[1586152507797,101.05,6994.77,624.8,0.1146,0.00026,1.43312]
[1586152512835,100.99,6995.49,624.8,0.11465,0.00026,1.43371]
[1586152517869,100.94,6995.85,624.8,0.11462,0.00026,1.43347]
[1586152524330,100.86,7003.14,624.8,0.11632,0.00026,1.45009]
[1586152527417,100.84,7012.36,624.8,0.11869,0.00027,1.47286]
[1586152530799,100.79,7007.56,624.8,0.11729,0.00026,1.45959]
[1586152531539,100.75,7007.15,624.8,0.11708,0.00026,1.45747]
[1586152540931,100.6,7008.05,624.8,0.11693,0.00026,1.45638]
[1586152548175,100.49,7013.36,624.8,0.11804,0.00027,1.46723]
[1586152548177,100.49,7013.36,624.8,0.11804,0.00027,1.46723]
[1586152554121,100.43,7013.55,624.8,0.11795,0.00027,1.46651]
[1586152556220,100.42,7012.82,624.8,0.11772,0.00026,1.46433]
[1586152558176,100.41,7012.1,624.8,0.1175,0.00026,1.46223]
[1586152564194,100.37,7010.48,624.8,0.11698,0.00026,1.45735]
[1586152569229,100.36,7008.28,624.8,0.11637,0.00026,1.45144]
[1586152574263,100.34,7008.67,624.8,0.11644,0.00026,1.45215]
[1586152576524,100.34,7009.58,624.8,0.11667,0.00026,1.45434]
[1586152582311,100.32,7010.73,624.8,0.11692,0.00026,1.4568]
[1586152583225,100.32,7010.73,624.8,0.11692,0.00026,1.4568]
[1586152588362,100.3,7008.75,624.8,0.11634,0.00026,1.45129]
[1586152590435,100.29,7008.34,624.8,0.11622,0.00026,1.45015]
[1586152592146,100.29,7008.32,624.8,0.11619,0.00026,1.44976]
[1586152602464,100.32,7000.28,624.8,0.11416,0.00026,1.43001]
[1586152610539,100.34,7006.96,624.8,0.11595,0.00026,1.44733]
[1586152615670,100.33,7013.11,624.8,0.11754,0.00026,1.46268]
[1586152615684,100.33,7013.11,624.8,0.11754,0.00026,1.46268]
[1586152616622,100.32,7012.92,624.8,0.11748,0.00026,1.46207]
[1586152626685,100.29,7005.65,624.8,0.1155,0.00026,1.4431]
[1586152632668,100.3,7002.67,624.8,0.11475,0.00026,1.43576]
[1586152637705,100.31,7006.69,624.8,0.11582,0.00026,1.44613]
[1586152642741,100.31,7007.7,624.8,0.11607,0.00026,1.44857]
[1586152647774,100.3,7009.44,624.8,0.11651,0.00026,1.45279]
[1586152652809,100.29,7009.3,624.8,0.11642,0.00026,1.45185]
[1586152657843,100.28,7008.88,624.8,0.11628,0.00026,1.45052]
[1586152662880,100.27,7007.09,624.8,0.11579,0.00026,1.44583]
[1586152667915,100.27,7007.47,624.8,0.11589,0.00026,1.44675]
[1586152672951,100.26,7009.33,624.8,0.11636,0.00026,1.45131]
[1586152677988,100.25,7010.59,624.8,0.11666,0.00026,1.45425]
[1586152683019,100.24,7009.36,624.8,0.1163,0.00026,1.45085]
[1586152688054,100.23,7006.72,624.8,0.1156,0.00026,1.44409]
[1586152693094,100.23,7006.69,624.8,0.1156,0.00026,1.44404]
[1586152707232,100.24,7006.22,624.8,0.11549,0.00026,1.44299]
[1586152715564,100.27,7001.32,624.8,0.11425,0.00026,1.43086]
[1586152723300,100.3,6999.76,624.8,0.11393,0.00026,1.42767]
[1586152728334,100.33,6996.58,624.8,0.11319,0.00026,1.42037]
[1586152733370,100.37,6995.19,624.8,0.11294,0.00026,1.41782]
[1586152738406,100.41,6996.16,624.8,0.11328,0.00026,1.42106]
[1586152743440,100.44,6997.17,624.8,0.11361,0.00026,1.4243]
[1586152748475,100.46,6997.85,624.8,0.11385,0.00026,1.42659]
[1586152753512,100.49,6997.21,624.8,0.11375,0.00026,1.42553]
[1586152758544,100.52,6997.57,624.8,0.11391,0.00026,1.42702]
[1586152763580,100.54,6997.93,624.8,0.11406,0.00026,1.42842]
[1586152768617,100.55,7000.35,624.8,0.11473,0.00026,1.43488]
[1586152773649,100.56,7002.25,624.8,0.11522,0.00026,1.43953]
[1586152783720,100.55,7004.62,624.8,0.11582,0.00026,1.44538]
[1586152788753,100.55,7004.99,624.8,0.1159,0.00026,1.44615]
[1586152793788,100.54,7006.12,624.8,0.11618,0.00026,1.44882]
[1586152808896,100.49,7012.14,624.8,0.11764,0.00026,1.46297]
[1586152812843,100.47,7012.31,624.8,0.11764,0.00026,1.463]
[1586152814163,100.46,7014.69,624.8,0.11824,0.00027,1.46879]
[1586152814333,100.46,7014.69,624.8,0.11824,0.00027,1.46879]
[1586152815112,100.45,7017.66,624.8,0.11901,0.00027,1.47615]
[1586152815171,100.45,7017.66,624.8,0.11901,0.00027,1.47615]
[1586152815534,100.45,7017.66,624.8,0.11901,0.00027,1.47615]
[1586152815869,100.45,7017.66,624.8,0.11901,0.00027,1.47615]
[1586152816783,100.44,7018.37,624.8,0.11917,0.00027,1.47775]
[1586152822093,100.38,7019.65,624.8,0.11937,0.00027,1.47969]
[1586152828026,100.33,7015.56,624.8,0.11814,0.00027,1.46808]
[1586152829113,100.32,7012.8,624.8,0.11739,0.00026,1.4609]
[1586152838166,100.28,7014.04,624.8,0.11759,0.00027,1.46284]
[1586152843188,100.26,7013.23,624.8,0.11731,0.00026,1.46016]
[1586152843195,100.26,7013.23,624.8,0.11731,0.00026,1.46016]
[1586152849174,100.23,7011.87,624.8,0.11689,0.00026,1.45619]
[1586152854213,100.22,7011.59,624.8,0.11678,0.00026,1.45513]
[1586152859245,100.2,7010.5,624.8,0.11646,0.00026,1.45207]
[1586152875358,100.26,6998.67,624.8,0.11351,0.00026,1.4234]
[1586152880392,100.29,6998.31,624.8,0.11349,0.00026,1.4232]
[1586152885428,100.32,6998.92,624.8,0.11372,0.00026,1.4254]
[1586152890460,100.35,6998.67,624.8,0.11373,0.00026,1.42539]
[1586152895497,100.37,6999.11,624.8,0.11388,0.00026,1.42672]
[1586152907061,100.43,6993.72,624.8,0.11264,0.00026,1.41456]
[1586152907673,100.44,6991.99,624.8,0.11222,0.00026,1.4104]
[1586152911509,100.47,6991.04,624.8,0.11205,0.00026,1.40871]
[1586152916644,100.54,6987.87,624.8,0.11141,0.00026,1.40228]
[1586152918782,100.56,6986.93,624.8,0.11123,0.00026,1.40045]
[1586152929736,100.7,6985.15,624.8,0.11111,0.00025,1.39904]
[1586152934771,100.76,6984.19,624.8,0.11102,0.00025,1.39801]
[1586152939804,100.83,6977.69,624.8,0.10954,0.00025,1.38338]
[1586152944841,100.9,6980.69,624.8,0.11049,0.00025,1.39254]
[1586152949877,100.97,6981.31,624.8,0.11081,0.00025,1.39559]
[1586152954912,101.03,6980.87,624.8,0.11083,0.00025,1.39555]
[1586152964980,101.15,6980.25,624.8,0.11098,0.00025,1.39675]
[1586152970019,101.2,6984.0,624.8,0.11206,0.00025,1.40719]
[1586152975049,101.24,6986.19,624.8,0.1127,0.00026,1.41342]
[1586152990156,101.34,6980.87,624.8,0.11159,0.00025,1.40238]
[1586152995191,101.38,6980.06,624.8,0.1115,0.00025,1.40142]
[1586153000228,101.43,6980.41,624.8,0.1117,0.00025,1.40332]
[1586153005266,101.47,6983.05,624.8,0.11247,0.00025,1.41069]
[1586153010297,101.49,6984.71,624.8,0.11296,0.00026,1.41544]
[1586153015333,101.52,6984.74,624.8,0.11301,0.00026,1.41574]
[1586153020370,101.54,6984.23,624.8,0.11293,0.00026,1.41499]
[1586153025406,101.56,6984.06,624.8,0.11295,0.00026,1.4151]
[1586153030439,101.59,6982.9,624.8,0.11271,0.00026,1.41275]
[1586153035475,101.61,6983.25,624.8,0.11287,0.00026,1.41419]
[1586153040508,101.64,6981.07,624.8,0.11238,0.00025,1.40936]
[1586153045542,101.67,6980.96,624.8,0.11243,0.00025,1.40979]
[1586153050576,101.69,6983.89,624.8,0.11323,0.00026,1.41757]
[1586153055612,101.71,6984.87,624.8,0.11351,0.00026,1.42029]
[1586153060648,101.72,6985.62,624.8,0.11373,0.00026,1.42242]
[1586153065684,101.73,6985.13,624.8,0.11363,0.00026,1.42142]
[1586153070717,101.74,6984.96,624.8,0.11362,0.00026,1.42125]
[1586153075751,101.75,6984.4,624.8,0.11349,0.00026,1.41986]
[1586153080788,101.77,6983.29,624.8,0.11324,0.00026,1.41743]
[1586153085823,101.79,6983.17,624.8,0.11325,0.00026,1.4175]
[1586153090861,101.8,6983.59,624.8,0.1134,0.00026,1.41887]
[1586153095892,101.81,6983.57,624.8,0.11342,0.00026,1.41912]
[1586153100929,101.83,6983.37,624.8,0.11341,0.00026,1.41891]
[1586153105965,101.84,6982.0,624.8,0.1131,0.00026,1.41588]
[1586153110997,101.86,6981.18,624.8,0.11294,0.00025,1.41426]
[1586153116033,101.88,6980.22,624.8,0.11274,0.00025,1.41236]
[1586153121069,101.91,6980.4,624.8,0.11284,0.00025,1.41328]
[1586153126103,101.93,6981.3,624.8,0.11312,0.00025,1.41595]
[1586153131137,101.94,6982.0,624.8,0.11332,0.00026,1.4177]
[1586153136178,101.96,6981.38,624.8,0.11319,0.00026,1.4165]
[1586153141209,101.97,6981.16,624.8,0.11317,0.00025,1.41627]
[1586153146244,101.99,6979.47,624.8,0.11279,0.00025,1.41251]
[1586153151278,102.01,6979.6,624.8,0.11288,0.00025,1.4133]
[1586153156316,102.03,6982.68,624.8,0.1137,0.00026,1.42128]
[1586153161347,102.03,6984.25,624.8,0.11412,0.00026,1.42529]
[1586153166383,102.03,6983.49,624.8,0.11392,0.00026,1.42343]
[1586153172429,102.04,6983.11,624.8,0.11384,0.00026,1.4226]
[1586153177462,102.04,6982.81,624.8,0.11377,0.00026,1.42196]
[1586153182497,102.05,6981.74,624.8,0.11352,0.00026,1.41943]
[1586153187530,102.06,6981.44,624.8,0.11346,0.00026,1.41889]
[1586153193577,102.07,6981.55,624.8,0.11349,0.00026,1.41909]
[1586153198609,102.08,6981.33,624.8,0.11346,0.00026,1.41875]
[1586153203644,102.09,6981.36,624.8,0.11349,0.00026,1.41903]
[1586153208680,102.1,6979.87,624.8,0.11314,0.00025,1.41561]
[1586153213719,102.12,6979.22,624.8,0.11302,0.00025,1.41436]
[1586153220767,102.14,6979.6,624.8,0.11317,0.00025,1.41576]
[1586153225798,102.15,6980.26,624.8,0.11336,0.00025,1.41766]
[1586153230832,102.15,6983.31,624.8,0.11415,0.00026,1.4253]
[1586153232580,102.15,6983.39,624.8,0.11417,0.00026,1.42549]
[1586153237922,102.13,6993.63,624.8,0.11675,0.00026,1.4504]
[1586153243928,102.07,6995.62,624.8,0.11714,0.00026,1.45424]
[1586153248960,102.02,6996.09,624.8,0.11713,0.00026,1.45429]
[1586153253997,101.98,6994.57,624.8,0.11662,0.00026,1.44933]
[1586153259029,101.95,6996.64,624.8,0.11707,0.00026,1.45371]
[1586153264066,101.91,6995.76,624.8,0.11674,0.00026,1.45063]
[1586153269100,101.87,6995.1,624.8,0.11648,0.00026,1.44825]
[1586153274138,101.84,6994.82,624.8,0.11633,0.00026,1.44686]
[1586153278212,101.82,6993.19,624.8,0.11585,0.00026,1.44229]
[1586153289241,101.78,6991.36,624.8,0.11529,0.00026,1.43691]
[1586153294276,101.77,6990.95,624.8,0.11515,0.00026,1.43562]
[1586153299313,101.76,6990.89,624.8,0.11511,0.00026,1.43523]
[1586153304342,101.75,6990.53,624.8,0.11499,0.00026,1.43413]
[1586153309378,101.74,6990.07,624.8,0.11485,0.00026,1.4328]
[1586153314414,101.74,6989.36,624.8,0.11464,0.00026,1.43062]
[1586153319449,101.74,6989.43,624.8,0.11465,0.00026,1.43072]
[1586153326528,101.72,6994.41,624.8,0.11589,0.00026,1.44277]
[1586153330884,101.7,6994.46,624.8,0.11587,0.00026,1.44254]
[1586153330885,101.7,6994.46,624.8,0.11587,0.00026,1.44254]
[1586153336572,101.75,6994.24,624.8,0.11593,0.00026,1.44307]
[1586153341602,101.79,6996.46,624.8,0.1166,0.00026,1.44944]
[1586153346639,101.82,6997.41,624.8,0.11692,0.00026,1.45246]
[1586153351675,101.85,6995.97,624.8,0.11661,0.00026,1.44946]
[1586153356709,101.87,6995.81,624.8,0.11665,0.00026,1.44971]
[1586153361742,101.9,6996.72,624.8,0.11695,0.00026,1.45258]
[1586153366778,101.92,6996.72,624.8,0.11701,0.00026,1.45309]
[1586153371812,101.95,6994.6,624.8,0.1165,0.00026,1.44807]
[1586153376848,101.98,6994.02,624.8,0.11643,0.00026,1.44727]
[1586153381884,102.01,6994.6,624.8,0.11665,0.00026,1.44937]
[1586153386919,102.04,6995.05,624.8,0.11683,0.00026,1.45105]
[1586153391956,102.06,6995.19,624.8,0.11692,0.00026,1.45191]
[1586153396993,102.08,6995.09,624.8,0.11696,0.00026,1.45216]
[1586153402028,102.1,6994.73,624.8,0.11692,0.00026,1.45173]
[1586153407061,102.12,6996.11,624.8,0.11732,0.00026,1.45558]
[1586153412097,102.14,6997.06,624.8,0.11761,0.00026,1.45829]
[1586153417132,102.15,6997.33,624.8,0.11771,0.00026,1.45925]
[1586153423203,102.16,6993.39,624.8,0.11671,0.00026,1.44968]
[1586153425327,102.17,6994.11,624.8,0.11692,0.00026,1.45168]
[1586153426225,102.18,6993.72,624.8,0.11683,0.00026,1.45079]
[1586153427236,102.18,6994.46,624.8,0.11704,0.00026,1.45274]
[1586153438274,102.21,6998.66,624.8,0.11818,0.00026,1.4635]
[1586153443311,102.21,6999.5,624.8,0.1184,0.00026,1.46562]
[1586153448348,102.2,7000.77,624.8,0.11873,0.00026,1.46874]
[1586153457482,102.15,7015.84,624.8,0.12258,0.00027,1.50543]
[1586153457492,102.15,7015.84,624.8,0.12258,0.00027,1.50543]
[1586153462507,102.09,7014.21,624.8,0.122,0.00027,1.50004]
[1586153465534,102.06,7014.82,624.8,0.12209,0.00027,1.50091]
[1586153466549,102.05,7014.01,624.8,0.12184,0.00027,1.49864]
[1586153471579,102.0,7016.13,624.8,0.12229,0.00027,1.50295]
[1586153471589,102.0,7016.13,624.8,0.12229,0.00027,1.50295]
[1586153477548,101.94,7015.65,624.8,0.12201,0.00027,1.50042]
[1586153482584,101.89,7017.58,624.8,0.12239,0.00027,1.50412]
[1586153488311,101.82,7017.81,624.8,0.12229,0.00027,1.50334]
[1586153493664,101.77,7018.98,624.8,0.12245,0.00027,1.50483]
[1586153498699,101.72,7018.67,624.8,0.12224,0.00027,1.50293]
[1586153503733,101.67,7018.52,624.8,0.12208,0.00027,1.50153]
[1586153508767,101.63,7016.16,624.8,0.12134,0.00027,1.49463]
[1586153513804,101.6,7015.36,624.8,0.12104,0.00027,1.49188]
[1586153518887,101.57,7014.81,624.8,0.12082,0.00027,1.48982]
[1586153520925,101.56,7014.04,624.8,0.12059,0.00027,1.48762]
[1586153526899,101.53,7012.31,624.8,0.12007,0.00027,1.48273]
[1586153531934,101.52,7010.26,624.8,0.11949,0.00027,1.47733]
[1586153536970,101.52,7009.56,624.8,0.11929,0.00026,1.47541]
[1586153542004,101.51,7008.32,624.8,0.11896,0.00026,1.47223]
[1586153552075,101.52,7007.32,624.8,0.11868,0.00026,1.46945]
[1586153557108,101.52,7006.96,624.8,0.1186,0.00026,1.46866]
[1586153572215,101.52,7009.85,624.8,0.11935,0.00027,1.47583]
[1586153577248,101.51,7009.65,624.8,0.11928,0.00026,1.47521]
[1586153587311,101.52,7004.86,624.8,0.11805,0.00026,1.46342]
[1586153592353,101.54,7004.98,624.8,0.11811,0.00026,1.46402]
[1586153597388,101.55,7004.57,624.8,0.11804,0.00026,1.46327]
[1586153607462,101.59,7003.63,624.8,0.11789,0.00026,1.46177]
[1586153617531,101.61,7005.57,624.8,0.11844,0.00026,1.46686]
[1586153622564,101.61,7008.15,624.8,0.11912,0.00026,1.47337]
[1586153632635,101.61,7004.48,624.8,0.11815,0.00026,1.46409]
[1586153637672,101.62,7004.18,624.8,0.11809,0.00026,1.46353]
[1586153642706,101.63,7005.59,624.8,0.11849,0.00026,1.46729]
[1586153647742,101.64,7004.85,624.8,0.11831,0.00026,1.46556]
[1586153657810,101.66,7002.66,624.8,0.11779,0.00026,1.46059]
[1586153662843,101.68,7002.44,624.8,0.11777,0.00026,1.46039]
[1586153667879,101.69,7001.45,624.8,0.11756,0.00026,1.45826]
[1586153672916,101.71,7001.21,624.8,0.11752,0.00026,1.45774]
[1586153677954,101.73,7001.03,624.8,0.11752,0.00026,1.45773]
[1586153682986,101.75,7000.85,624.8,0.11752,0.00026,1.45769]
[1586153688021,101.77,7000.35,624.8,0.11743,0.00026,1.45684]
[1586153693056,101.79,7001.69,624.8,0.11783,0.00026,1.46059]
[1586153698091,101.8,7001.62,624.8,0.11785,0.00026,1.46072]
[1586153708163,101.82,7004.58,624.8,0.11868,0.00026,1.46865]
[1586153713194,101.82,7004.68,624.8,0.11871,0.00026,1.46892]
[1586153723268,101.82,7004.68,624.8,0.11871,0.00026,1.46896]
[1586153728302,101.82,7004.9,624.8,0.11877,0.00026,1.46952]
[1586153733333,101.82,7004.9,624.8,0.11875,0.00026,1.46918]
[1586153739377,101.82,7004.57,624.8,0.11866,0.00026,1.46835]
[1586153749444,101.83,7001.51,624.8,0.11788,0.00026,1.46085]
[1586153764556,101.89,6999.1,624.8,0.11739,0.00026,1.4561]
[1586153769590,101.91,6999.26,624.8,0.11748,0.00026,1.45689]
[1586153774624,101.92,7000.22,624.8,0.11777,0.00026,1.45962]
[1586153779660,101.94,7000.22,624.8,0.1178,0.00026,1.45992]
[1586153784691,101.95,6999.84,624.8,0.11773,0.00026,1.4592]
[1586153789726,101.96,7001.0,624.8,0.11806,0.00026,1.46238]
[1586153794762,101.96,7004.29,624.8,0.11892,0.00026,1.47039]
[1586153799796,101.96,7003.91,624.8,0.11881,0.00026,1.46936]
[1586153804831,101.96,7003.06,624.8,0.11858,0.00026,1.46717]
[1586153809868,101.96,7002.45,624.8,0.11842,0.00026,1.46569]
[1586153814903,101.96,7003.36,624.8,0.11867,0.00026,1.46805]
[1586153824974,101.95,7005.65,624.8,0.11924,0.00026,1.47348]
[1586153830009,101.94,7005.25,624.8,0.11911,0.00026,1.4723]
[1586153840084,101.93,7002.77,624.8,0.11844,0.00026,1.46593]
[1586153845115,101.94,7001.68,624.8,0.11817,0.00026,1.46329]
[1586153850149,101.94,7001.43,624.8,0.11812,0.00026,1.46281]
[1586153855187,101.95,7001.51,624.8,0.11814,0.00026,1.46286]
[1586153866264,101.93,7007.87,624.8,0.11976,0.00026,1.47842]
[1586153871299,101.92,7007.49,624.8,0.11962,0.00026,1.47711]
[1586153876335,101.9,7006.89,624.8,0.11943,0.00026,1.47532]
[1586153883386,101.89,7005.87,624.8,0.11914,0.00026,1.47252]
[1586153888419,101.89,7005.8,624.8,0.1191,0.00026,1.47219]
[1586153898108,101.88,7004.18,624.8,0.11867,0.00026,1.46806]
[1586153903524,101.87,7011.38,624.8,0.12054,0.00027,1.48587]
[1586153913597,101.82,7012.3,624.8,0.12063,0.00027,1.48673]
[1586153918631,101.79,7012.16,624.8,0.12052,0.00027,1.4858]
[1586153923670,101.77,7014.42,624.8,0.12106,0.00027,1.49096]
[1586153925737,101.75,7016.72,624.8,0.12165,0.00027,1.49649]
[1586153931722,101.69,7022.84,624.8,0.12313,0.00027,1.51056]
[1586153938865,101.62,7015.54,624.8,0.121,0.00027,1.49065]
[1586153946872,101.58,7015.72,624.8,0.12094,0.00027,1.49016]
[1586153946877,101.58,7015.72,624.8,0.12094,0.00027,1.49016]
[1586153952883,101.55,7016.05,624.8,0.12094,0.00027,1.49025]
[1586153957915,101.52,7017.26,624.8,0.12119,0.00027,1.49269]
[1586153962952,101.48,7020.41,624.8,0.12195,0.00027,1.49993]
[1586153967985,101.44,7023.09,624.8,0.12256,0.00027,1.50572]
[1586153973022,101.39,7022.44,624.8,0.12224,0.00027,1.50273]
[1586153978059,101.35,7023.49,624.8,0.12241,0.00027,1.50443]
[1586153983096,101.3,7026.19,624.8,0.12302,0.00027,1.51028]
[1586153983370,101.3,7026.19,624.8,0.12302,0.00027,1.51028]
[1586153985682,101.3,7032.6,624.8,0.12476,0.00027,1.52659]
[1586153988061,101.29,7035.56,624.8,0.12555,0.00027,1.53394]
[1586153988816,101.28,7044.59,624.8,0.12803,0.00028,1.55695]
[1586153989502,101.27,7044.84,624.8,0.12806,0.00028,1.55728]
[1586153993493,101.22,7040.27,624.8,0.12668,0.00028,1.54457]
[1586153996896,101.2,7040.11,624.8,0.12657,0.00028,1.54358]
[1586153997762,101.19,7040.76,624.8,0.12672,0.00028,1.54505]
[1586153998219,101.18,7041.06,624.8,0.12678,0.00028,1.54562]
[1586153999111,101.18,7041.06,624.8,0.12678,0.00028,1.54562]
[1586153999372,101.17,7041.26,624.8,0.12681,0.00028,1.54591]
[1586154005251,101.1,7044.02,624.8,0.12741,0.00028,1.55159]
[1586154007741,101.08,7045.09,624.8,0.12764,0.00028,1.55383]
[1586154009219,101.07,7044.02,624.8,0.12732,0.00028,1.55081]
[1586154011281,101.05,7044.21,624.8,0.12731,0.00028,1.55082]
[1586154011890,101.03,7043.43,624.8,0.12707,0.00028,1.54857]
[1586154013348,101.01,7043.66,624.8,0.12708,0.00028,1.54873]
[1586154015846,100.99,7041.75,624.8,0.1265,0.00028,1.5434]
[1586154018131,100.98,7043.13,624.8,0.12683,0.00028,1.54653]
[1586154023378,100.93,7041.05,624.8,0.12613,0.00028,1.54012]
[1586154027028,100.91,7040.77,624.8,0.126,0.00028,1.53893]
[1586154032441,100.86,7042.52,624.8,0.12634,0.00028,1.5421]
[1586154037473,100.82,7041.31,624.8,0.12592,0.00028,1.53822]
[1586154047545,100.77,7038.54,624.8,0.12502,0.00027,1.52994]
[1586154047882,100.77,7038.54,624.8,0.12502,0.00027,1.52994]
[1586154053585,100.75,7036.43,624.8,0.12439,0.00027,1.52412]
[1586154058618,100.75,7035.51,624.8,0.12413,0.00027,1.52166]
[1586154062974,100.74,7035.1,624.8,0.12401,0.00027,1.52051]
[1586154073726,100.69,7043.66,624.8,0.12623,0.00028,1.54138]
[1586154078761,100.67,7039.91,624.8,0.12512,0.00028,1.53113]
[1586154083796,100.65,7038.93,624.8,0.12481,0.00027,1.52823]
[1586154093866,100.62,7038.65,624.8,0.12465,0.00027,1.52666]
[1586154098903,100.61,7038.25,624.8,0.12451,0.00027,1.52538]
[1586154103935,100.61,7036.76,624.8,0.12409,0.00027,1.52144]
[1586154104742,100.61,7036.76,624.8,0.12409,0.00027,1.52144]
[1586154109981,100.61,7034.81,624.8,0.12356,0.00027,1.51647]
[1586154115016,100.61,7034.2,624.8,0.12341,0.00027,1.51503]
[1586154120053,100.62,7034.59,624.8,0.12353,0.00027,1.51617]
[1586154125081,100.63,7033.71,624.8,0.12331,0.00027,1.51408]
[1586154130120,100.64,7033.77,624.8,0.12334,0.00027,1.5144]
[1586154140192,100.67,7029.56,624.8,0.12228,0.00027,1.50433]
[1586154150256,100.7,7034.02,624.8,0.12357,0.00027,1.51639]
[1586154155292,100.7,7033.14,624.8,0.12332,0.00027,1.51393]
[1586154160311,100.71,7032.89,624.8,0.12327,0.00027,1.51343]
[1586154165364,100.72,7033.14,624.8,0.12335,0.00027,1.51422]
[1586154170398,100.72,7033.07,624.8,0.12335,0.00027,1.51417]
[1586154175435,100.73,7031.15,624.8,0.12285,0.00027,1.50944]
[1586154180468,100.74,7030.51,624.8,0.12271,0.00027,1.50811]
[1586154185502,100.75,7032.01,624.8,0.12315,0.00027,1.51221]
[1586154190542,100.76,7032.02,624.8,0.12317,0.00027,1.51238]
[1586154199643,100.79,7027.89,624.8,0.12212,0.00027,1.50242]
[1586154206650,100.82,7027.84,624.8,0.12218,0.00027,1.50296]
[1586154211684,100.84,7027.7,624.8,0.12217,0.00027,1.50274]
[1586154216720,100.86,7026.6,624.8,0.12193,0.00027,1.50043]
[1586154221757,100.89,7026.09,624.8,0.12186,0.00027,1.49966]
[1586154231824,100.94,7023.77,624.8,0.12137,0.00027,1.49498]
[1586154236859,100.97,7026.18,624.8,0.12209,0.00027,1.50174]
[1586154245936,101.01,7023.42,624.8,0.12144,0.00027,1.49549]
[1586154251967,101.04,7021.83,624.8,0.12111,0.00027,1.49227]
[1586154257001,101.08,7021.55,624.8,0.12111,0.00027,1.49227]
[1586154262036,101.11,7021.31,624.8,0.12113,0.00027,1.49237]
[1586154267073,101.14,7021.08,624.8,0.12115,0.00027,1.4925]
[1586154272108,101.18,7021.15,624.8,0.12125,0.00027,1.49321]
[1586154277142,101.21,7020.48,624.8,0.12114,0.00027,1.49218]
[1586154282180,101.24,7020.77,624.8,0.1213,0.00027,1.49356]
[1586154287210,101.27,7020.39,624.8,0.12126,0.00027,1.49321]
[1586154292247,101.3,7018.23,624.8,0.12076,0.00027,1.48837]
[1586154297284,101.33,7017.6,624.8,0.12068,0.00027,1.48758]
[1586154302318,101.37,7017.32,624.8,0.1207,0.00027,1.48765]
[1586154307353,101.4,7016.67,624.8,0.12061,0.00027,1.48675]
[1586154312387,101.44,7016.18,624.8,0.12057,0.00027,1.4863]
[1586154312466,101.44,7016.18,624.8,0.12057,0.00027,1.4863]
[1586154323463,101.4,7015.11,624.8,0.12019,0.00027,1.4828]
[1586154324539,101.4,7016.77,624.8,0.12063,0.00027,1.48694]
[1586154330513,101.44,7018.17,624.8,0.12111,0.00027,1.49136]
[1586154335552,101.47,7017.94,624.8,0.1211,0.00027,1.49112]
[1586154340583,101.5,7017.28,624.8,0.121,0.00027,1.49009]
[1586154345620,101.53,7016.93,624.8,0.12098,0.00027,1.48985]
[1586154348753,101.54,7014.91,624.8,0.12048,0.00027,1.4851]
[1586154349201,101.54,7014.91,624.8,0.12048,0.00027,1.4851]
[1586154354682,101.53,7012.33,624.8,0.11975,0.00027,1.47819]
[1586154359719,101.52,7012.01,624.8,0.11964,0.00027,1.4772]
[1586154364752,101.51,7015.44,624.8,0.12052,0.00027,1.48561]
[1586154369791,101.48,7015.53,624.8,0.12049,0.00027,1.48535]
[1586154372901,101.47,7016.38,624.8,0.12069,0.00027,1.48722]
[1586154373899,101.47,7015.22,624.8,0.12037,0.00027,1.48419]
[1586154379856,101.45,7014.92,624.8,0.12024,0.00027,1.483]
[1586154384897,101.43,7016.53,624.8,0.12062,0.00027,1.48671]
[1586154384954,101.43,7016.53,624.8,0.12062,0.00027,1.48671]
[1586154390938,101.41,7016.67,624.8,0.1206,0.00027,1.48652]
[1586154394012,101.39,7015.81,624.8,0.12032,0.00027,1.48377]
[1586154399999,101.38,7015.54,624.8,0.1202,0.00027,1.48268]
[1586154404062,101.36,7016.49,624.8,0.12042,0.00027,1.48484]
[1586154405311,101.36,7016.55,624.8,0.12043,0.00027,1.48491]
[1586154411078,101.38,7021.53,624.8,0.12182,0.00027,1.49803]
[1586154416112,101.4,7022.7,624.8,0.12218,0.00027,1.50133]
[1586154421148,101.41,7022.85,624.8,0.12225,0.00027,1.50199]
[1586154426185,101.42,7023.31,624.8,0.1224,0.00027,1.50341]
[1586154431215,101.43,7023.62,624.8,0.12251,0.00027,1.50439]
[1586154436249,101.44,7025.13,624.8,0.12294,0.00027,1.50839]
[1586154441288,101.44,7024.11,624.8,0.12267,0.00027,1.50588]
[1586154446320,101.45,7022.93,624.8,0.12238,0.00027,1.50309]
[1586154451358,101.46,7024.21,624.8,0.12272,0.00027,1.50617]
[1586154456398,101.47,7021.33,624.8,0.12197,0.00027,1.49911]
[1586154461432,101.49,7020.75,624.8,0.12186,0.00027,1.49801]
[1586154466468,101.51,7019.37,624.8,0.12154,0.00027,1.49495]
[1586154476536,101.54,7022.64,624.8,0.1225,0.00027,1.50395]
[1586154481574,101.55,7022.86,624.8,0.12257,0.00027,1.50465]
[1586154486611,101.55,7022.21,624.8,0.12242,0.00027,1.50318]
[1586154491642,101.56,7021.88,624.8,0.12235,0.00027,1.50251]
[1586154496673,101.57,7021.48,624.8,0.12227,0.00027,1.50171]
[1586154501709,101.58,7022.14,624.8,0.12247,0.00027,1.5036]
[1586154506747,101.59,7023.12,624.8,0.12275,0.00027,1.50621]
[1586154511781,101.59,7023.24,624.8,0.12277,0.00027,1.50626]
[1586154517311,101.59,7022.51,624.8,0.12258,0.00027,1.50448]
[1586154522858,101.6,7022.3,624.8,0.12254,0.00027,1.50411]
[1586154527896,101.61,7021.81,624.8,0.12242,0.00027,1.50301]
[1586154532931,101.62,7021.33,624.8,0.12231,0.00027,1.50197]
[1586154537965,101.63,7021.55,624.8,0.1224,0.00027,1.50275]
[1586154543000,101.63,7022.81,624.8,0.12275,0.00027,1.50604]
[1586154548032,101.63,7024.62,624.8,0.12324,0.00027,1.51061]
[1586154553068,101.62,7026.01,624.8,0.12359,0.00027,1.51397]
[1586154568173,101.59,7026.93,624.8,0.12377,0.00027,1.51565]
[1586154578241,101.57,7026.82,624.8,0.12367,0.00027,1.51464]
[1586154583280,101.56,7027.04,624.8,0.1237,0.00027,1.51498]
[1586154588311,101.55,7026.38,624.8,0.1235,0.00027,1.5131]
[1586154593352,101.54,7026.87,624.8,0.12361,0.00027,1.51418]
[1586154598384,101.54,7026.97,624.8,0.12362,0.00027,1.51424]
[1586154601837,101.53,7027.12,624.8,0.12364,0.00027,1.51452]
[1586154612480,101.48,7031.9,624.8,0.12482,0.00027,1.52564]
[1586154617519,101.46,7034.43,624.8,0.12545,0.00027,1.53153]
[1586154622555,101.42,7036.73,624.8,0.12599,0.00027,1.53659]
[1586154627585,101.38,7035.74,624.8,0.12562,0.00027,1.53327]
[1586154632624,101.35,7036.01,624.8,0.12558,0.00027,1.53289]
[1586154637659,101.32,7035.91,624.8,0.12547,0.00027,1.53191]
[1586154642695,101.29,7034.37,624.8,0.12497,0.00027,1.52734]
[1586154647729,101.27,7032.41,624.8,0.12439,0.00027,1.52191]
[1586154652764,101.25,7032.54,624.8,0.12439,0.00027,1.52191]
[1586154657799,101.24,7033.09,624.8,0.1245,0.00027,1.52299]
[1586154662833,101.22,7033.77,624.8,0.12464,0.00027,1.52434]
[1586154667867,101.2,7033.97,624.8,0.12465,0.00027,1.52448]
[1586154672903,101.19,7033.26,624.8,0.12441,0.00027,1.52229]
[1586154677937,101.17,7033.77,624.8,0.12451,0.00027,1.52324]
[1586154682972,101.15,7035.28,624.8,0.12488,0.00027,1.52669]
[1586154688007,101.13,7037.05,624.8,0.1253,0.00027,1.53072]
[1586154698080,101.07,7038.73,624.8,0.12559,0.00028,1.53341]
[1586154703112,101.04,7039.43,624.8,0.1257,0.00028,1.53452]
[1586154708148,101.01,7040.65,624.8,0.12596,0.00028,1.537]
[1586154708643,101.01,7040.65,624.8,0.12596,0.00028,1.537]
[1586154708652,101.01,7040.65,624.8,0.12596,0.00028,1.537]
[1586154714189,101.02,7043.28,624.8,0.12672,0.00028,1.54404]
[1586154719224,101.04,7043.04,624.8,0.1267,0.00028,1.54375]
[1586154724259,101.05,7042.87,624.8,0.12668,0.00028,1.54361]
[1586154734330,101.07,7043.51,624.8,0.12693,0.00028,1.54581]
[1586154739365,101.09,7042.89,624.8,0.12678,0.00028,1.54446]
[1586154749437,101.13,7038.63,624.8,0.12572,0.00028,1.53451]
[1586154754471,101.16,7036.57,624.8,0.12521,0.00027,1.52955]
[1586154759503,101.19,7036.12,624.8,0.12517,0.00027,1.52913]
[1586154764542,101.23,7036.53,624.8,0.12537,0.00027,1.5309]
[1586154769576,101.26,7036.78,624.8,0.12551,0.00027,1.53218]
[1586154774609,101.28,7036.67,624.8,0.12556,0.00027,1.53253]
[1586154779645,101.31,7036.12,624.8,0.12548,0.00027,1.53173]
[1586154784681,101.34,7035.77,624.8,0.12545,0.00027,1.53147]
[1586154789716,101.38,7035.23,624.8,0.12539,0.00027,1.53083]
[1586154794748,101.4,7034.74,624.8,0.12533,0.00027,1.5302]
[1586154799787,101.43,7035.11,624.8,0.1255,0.00027,1.53174]
[1586154804823,101.46,7035.33,624.8,0.12563,0.00027,1.53286]
[1586154809858,101.48,7035.12,624.8,0.12563,0.00027,1.53284]
[1586154814893,101.51,7034.85,624.8,0.1256,0.00027,1.53237]
[1586154819922,101.53,7034.83,624.8,0.12565,0.00027,1.53282]
[1586154824964,101.55,7034.42,624.8,0.1256,0.00027,1.53227]
[1586154829995,101.57,7034.58,624.8,0.1257,0.00027,1.53319]
[1586154835030,101.6,7034.57,624.8,0.12575,0.00027,1.53363]
[1586154840063,101.62,7034.52,624.8,0.12579,0.00027,1.53393]
[1586154845099,101.64,7034.32,624.8,0.12579,0.00027,1.53385]
[1586154850134,101.66,7033.86,624.8,0.12571,0.00027,1.5331]
[1586154855174,101.68,7033.95,624.8,0.12579,0.00027,1.53377]
[1586154861210,101.7,7034.47,624.8,0.12599,0.00027,1.53557]
[1586154866250,101.71,7036.4,624.8,0.12654,0.00028,1.54073]
[1586154871280,101.72,7036.27,624.8,0.1265,0.00028,1.54023]
[1586154876315,101.72,7036.14,624.8,0.12649,0.00027,1.5401]
[1586154881351,101.73,7036.6,624.8,0.12664,0.00028,1.54147]
[1586154886386,101.73,7039.05,624.8,0.12732,0.00028,1.54773]
[1586154891421,101.73,7040.71,624.8,0.12776,0.00028,1.55183]
[1586154896462,101.72,7040.98,624.8,0.12781,0.00028,1.55231]
[1586154901492,101.71,7040.94,624.8,0.12777,0.00028,1.552]
[1586154906526,101.7,7040.94,624.8,0.12775,0.00028,1.55182]
[1586154916596,101.67,7047.74,624.8,0.12956,0.00028,1.56852]
[1586154924804,101.61,7053.48,624.8,0.13102,0.00028,1.58203]
[1586154927717,101.57,7059.6,624.8,0.13264,0.00028,1.59693]
[1586154941094,101.32,7066.25,624.8,0.13387,0.00029,1.60841]
[1586154941913,101.3,7064.41,624.8,0.13329,0.00029,1.60326]
[1586154943889,101.27,7062.69,624.8,0.13273,0.00028,1.59817]
[1586154949828,101.19,7062.25,624.8,0.13239,0.00028,1.5953]
[1586154954865,101.13,7061.45,624.8,0.132,0.00028,1.59186]
[1586154959898,101.06,7060.18,624.8,0.13147,0.00028,1.58717]
[1586154964935,101.01,7059.89,624.8,0.13126,0.00028,1.58536]
[1586154969970,100.96,7060.58,624.8,0.13133,0.00028,1.58613]
[1586154975005,100.92,7059.3,624.8,0.13086,0.00028,1.58185]
[1586154977564,100.9,7061.28,624.8,0.13137,0.00028,1.58662]
[1586154983061,100.84,7064.1,624.8,0.13201,0.00028,1.59255]
[1586154988098,100.78,7064.4,624.8,0.13195,0.00028,1.59213]
[1586154993643,100.73,7064.31,624.8,0.13177,0.00028,1.59045]
[1586154997247,100.7,7059.97,624.8,0.13046,0.00028,1.57851]
[1586155003202,100.65,7065.05,624.8,0.13176,0.00028,1.59054]
[1586155008234,100.6,7064.79,624.8,0.13157,0.00028,1.58887]
[1586155013270,100.55,7065.46,624.8,0.13164,0.00028,1.58963]
[1586155018306,100.51,7067.64,624.8,0.13215,0.00029,1.59433]
[1586155029422,100.37,7073.53,624.8,0.13347,0.00029,1.60664]
[1586155035425,100.34,7077.12,624.8,0.13443,0.00029,1.61541]
[1586155040461,100.31,7077.92,624.8,0.13459,0.00029,1.6169]
[1586155045494,100.29,7077.11,624.8,0.13429,0.00029,1.61424]
[1586155049601,100.27,7073.14,624.8,0.1331,0.00029,1.60353]
[1586155060603,100.27,7070.01,624.8,0.13218,0.00029,1.59503]
[1586155065637,100.28,7070.14,624.8,0.13223,0.00029,1.59544]
[1586155070668,100.28,7069.08,624.8,0.13194,0.00029,1.59277]
[1586155075703,100.29,7068.59,624.8,0.13182,0.00029,1.59167]
[1586155080742,100.3,7068.48,624.8,0.13181,0.00029,1.59162]
[1586155085775,100.3,7069.97,624.8,0.13226,0.00029,1.59564]
[1586155090808,100.31,7071.29,624.8,0.13264,0.00029,1.59911]
[1586155095846,100.3,7070.9,624.8,0.13252,0.00029,1.59804]
[1586155100878,100.3,7071.11,624.8,0.13258,0.00029,1.59855]
[1586155105918,100.3,7070.84,624.8,0.1325,0.00029,1.59784]
[1586155110948,100.3,7070.81,624.8,0.13248,0.00029,1.59773]
[1586155120420,100.31,7067.15,624.8,0.13143,0.00029,1.58799]
[1586155131093,100.24,7065.4,624.8,0.13075,0.00028,1.58189]
[1586155136127,100.21,7064.9,624.8,0.13053,0.00028,1.58]
[1586155141162,100.18,7062.94,624.8,0.12991,0.00028,1.57433]
[1586155146201,100.16,7064.16,624.8,0.13021,0.00028,1.5771]
[1586155151232,100.15,7062.6,624.8,0.12972,0.00028,1.57263]
[1586155156266,100.13,7062.92,624.8,0.12977,0.00028,1.57318]
[1586155157054,100.13,7062.92,624.8,0.12977,0.00028,1.57318]
[1586155172378,100.2,7069.93,624.8,0.13192,0.00029,1.59258]
[1586155177413,100.2,7071.56,624.8,0.1324,0.00029,1.59693]
[1586155182448,100.21,7071.06,624.8,0.13227,0.00029,1.59572]
[1586155187484,100.21,7071.75,624.8,0.13247,0.00029,1.59756]
[1586155192521,100.21,7071.63,624.8,0.13244,0.00029,1.59727]
[1586155197554,100.21,7072.59,624.8,0.13272,0.00029,1.59981]
[1586155198607,100.21,7074.31,624.8,0.13321,0.00029,1.6043]
[1586155215929,100.07,7089.35,624.8,0.13722,0.00029,1.64073]
[1586155217943,100.05,7091.57,624.8,0.13782,0.00029,1.64607]
[1586155223508,99.99,7091.1,624.8,0.13751,0.00029,1.64346]
[1586155224781,99.96,7090.95,624.8,0.1374,0.00029,1.64253]
[1586155228276,99.92,7089.56,624.8,0.13689,0.00029,1.63809]
[1586155228300,99.92,7089.56,624.8,0.13689,0.00029,1.63809]
[1586155243877,99.82,7082.02,624.8,0.13438,0.00029,1.6156]
[1586155248909,99.8,7083.56,624.8,0.13479,0.00029,1.61926]
[1586155253946,99.77,7085.67,624.8,0.13533,0.00029,1.62422]
[1586155258358,99.73,7095.22,624.8,0.13803,0.0003,1.6485]
[1586155261171,99.73,7100.98,624.8,0.13972,0.0003,1.66361]
[1586155261839,99.72,7107.97,624.8,0.1418,0.0003,1.68199]
[1586155267038,99.71,7108.1,624.8,0.14181,0.0003,1.6821]
[1586155267528,99.71,7106.57,624.8,0.14134,0.0003,1.678]
[1586155269284,99.71,7104.39,624.8,0.14069,0.0003,1.67221]
[1586155273118,99.71,7103.85,624.8,0.14054,0.0003,1.67092]
[1586155279104,99.67,7100.16,624.8,0.13934,0.0003,1.66034]
[1586155279366,99.65,7097.57,624.8,0.13851,0.0003,1.65299]
[1586155285422,99.57,7094.46,624.8,0.13739,0.0003,1.64315]
[1586155285536,99.57,7094.46,624.8,0.13739,0.0003,1.64315]
[1586155287389,99.56,7094.98,624.8,0.13751,0.0003,1.64426]
[1586155291325,99.5,7100.76,624.8,0.13903,0.0003,1.65777]
[1586155291409,99.5,7100.76,624.8,0.13903,0.0003,1.65777]
[1586155292287,99.5,7100.76,624.8,0.13903,0.0003,1.65777]
[1586155292603,99.5,7100.76,624.8,0.13903,0.0003,1.65777]
[1586155293957,99.5,7102.74,624.8,0.13963,0.0003,1.66317]
[1586155294101,99.5,7102.74,624.8,0.13963,0.0003,1.66317]
[1586155295095,99.49,7103.34,624.8,0.13978,0.0003,1.66452]
[1586155300269,99.5,7107.85,624.8,0.14116,0.0003,1.67669]
[1586155306830,99.51,7106.85,624.8,0.14087,0.0003,1.67416]
[1586155312353,99.46,7105.17,624.8,0.14025,0.0003,1.66871]
[1586155314711,99.45,7104.57,624.8,0.14003,0.0003,1.6668]
[1586155316624,99.45,7105.2,624.8,0.14024,0.0003,1.66862]
[1586155337535,99.4,7095.43,624.8,0.13718,0.0003,1.64153]
[1586155342567,99.4,7098.82,624.8,0.13819,0.0003,1.65051]
[1586155353530,99.38,7095.01,624.8,0.13699,0.0003,1.63974]
[1586155362273,99.33,7090.15,624.8,0.13544,0.00029,1.62586]
[1586155364108,99.32,7089.65,624.8,0.13526,0.00029,1.62431]
[1586155364745,99.33,7091.0,624.8,0.13568,0.00029,1.62803]
[1586155365780,99.32,7090.72,624.8,0.13558,0.00029,1.62717]
[1586155376807,99.36,7092.6,624.8,0.13624,0.00029,1.63304]
[1586155378791,99.37,7092.65,624.8,0.13627,0.00029,1.63326]
[1586155388896,99.53,7086.96,624.8,0.13502,0.00029,1.62168]
[1586155394225,99.61,7086.92,624.8,0.13523,0.00029,1.62345]
[1586155402355,99.65,7090.32,624.8,0.13633,0.00029,1.63319]
[1586155425143,99.53,7105.95,624.8,0.14063,0.0003,1.67166]
[1586155430180,99.49,7106.63,624.8,0.14072,0.0003,1.67256]
[1586155446961,99.42,7101.67,624.8,0.13906,0.0003,1.65794]
[1586155457422,99.47,7102.86,624.8,0.13955,0.0003,1.66223]
[1586155462329,99.5,7101.02,624.8,0.13907,0.0003,1.65792]
[1586155468496,99.49,7098.26,624.8,0.13821,0.0003,1.6503]
[1586155473508,99.53,7100.75,624.8,0.13904,0.0003,1.6575]
[1586155478598,99.56,7102.51,624.8,0.13965,0.0003,1.6628]
[1586155487638,99.61,7102.86,624.8,0.13989,0.0003,1.66486]
[1586155495636,99.65,7101.43,624.8,0.13957,0.0003,1.66193]
[1586155500671,99.68,7099.47,624.8,0.13905,0.0003,1.65728]
[1586155510740,99.74,7099.29,624.8,0.13916,0.0003,1.65812]
[1586155520815,99.79,7099.34,624.8,0.13933,0.0003,1.65945]
[1586155525848,99.82,7098.58,624.8,0.13917,0.0003,1.65803]
[1586155527251,99.83,7098.47,624.8,0.13915,0.0003,1.65786]
[1586155532897,99.81,7095.17,624.8,0.1381,0.0003,1.64836]
[1586155541029,99.79,7091.72,624.8,0.13704,0.00029,1.63898]
[1586155548000,99.8,7090.73,624.8,0.13679,0.00029,1.63665]
[1586155558071,99.82,7089.13,624.8,0.13636,0.00029,1.63275]
[1586155563109,99.83,7087.47,624.8,0.13591,0.00029,1.62867]
[1586155568276,99.85,7083.27,624.8,0.13473,0.00029,1.61806]
[1586155579220,99.84,7076.31,624.8,0.13267,0.00029,1.59942]
[1586155594311,99.87,7076.63,624.8,0.13283,0.00029,1.60065]
[1586155599358,99.88,7074.86,624.8,0.13234,0.00029,1.5962]
[1586155609430,99.91,7074.9,624.8,0.13243,0.00029,1.59698]
[1586155619499,99.93,7075.39,624.8,0.13262,0.00029,1.59868]
[1586155624533,99.93,7077.77,624.8,0.13331,0.00029,1.60495]
[1586155629567,99.93,7080.01,624.8,0.13395,0.00029,1.61074]
[1586155634606,99.92,7079.21,624.8,0.1337,0.00029,1.60846]
[1586155639641,99.91,7079.06,624.8,0.13364,0.00029,1.6079]
[1586155642613,99.91,7079.72,624.8,0.13382,0.00029,1.60957]
[1586155649940,99.96,7081.7,624.8,0.13452,0.00029,1.61582]
[1586155650533,99.96,7081.7,624.8,0.13452,0.00029,1.61582]
[1586155652808,99.98,7081.66,624.8,0.13454,0.00029,1.61586]
[1586155653124,99.98,7081.66,624.8,0.13454,0.00029,1.61586]
[1586155656976,100.0,7081.72,624.8,0.13463,0.00029,1.61659]
[1586155662799,99.98,7080.54,624.8,0.13423,0.00029,1.61302]
[1586155667838,99.97,7077.91,624.8,0.13344,0.00029,1.60586]
[1586155674354,99.96,7080.6,624.8,0.13419,0.00029,1.61271]
[1586155678744,99.99,7082.72,624.8,0.13488,0.00029,1.61888]
[1586155680379,99.99,7081.05,624.8,0.1344,0.00029,1.61454]
[1586155685965,100.03,7082.56,624.8,0.13494,0.00029,1.61931]
[1586155690817,100.05,7082.86,624.8,0.13508,0.00029,1.62057]
[1586155691467,100.05,7082.52,624.8,0.135,0.00029,1.61979]
[1586155692715,100.06,7082.22,624.8,0.13492,0.00029,1.61912]
[1586155708112,100.02,7078.18,624.8,0.13365,0.00029,1.60771]
[1586155713148,100.01,7078.16,624.8,0.1336,0.00029,1.60717]
[1586155733290,99.96,7080.19,624.8,0.13405,0.00029,1.61133]
[1586155733849,99.96,7080.19,624.8,0.13405,0.00029,1.61133]
[1586155734946,99.96,7081.46,624.8,0.13441,0.00029,1.6146]
[1586155737160,99.96,7081.4,624.8,0.13441,0.00029,1.61454]
[1586155739287,99.97,7081.35,624.8,0.1344,0.00029,1.61449]
[1586155744366,99.96,7080.76,624.8,0.13421,0.00029,1.61273]
[1586155754434,99.93,7080.24,624.8,0.13399,0.00029,1.61084]
[1586155760479,99.92,7080.6,624.8,0.13406,0.00029,1.6115]
[1586155770548,99.91,7079.38,624.8,0.13367,0.00029,1.60802]
[1586155775584,99.9,7079.7,624.8,0.13373,0.00029,1.60838]
[1586155776688,99.9,7079.8,624.8,0.13375,0.00029,1.60861]
[1586155776714,99.9,7079.8,624.8,0.13375,0.00029,1.60861]
[1586155776814,99.9,7079.8,624.8,0.13375,0.00029,1.60861]
[1586155778303,99.88,7079.71,624.8,0.13369,0.00029,1.60808]
[1586155781751,99.83,7079.45,624.8,0.13348,0.00029,1.60627]
[1586155782590,99.83,7079.45,624.8,0.13348,0.00029,1.60627]
[1586155792700,99.82,7077.01,624.8,0.13274,0.00029,1.59963]
[1586155797737,99.83,7074.94,624.8,0.13217,0.00029,1.59444]
[1586155817875,99.94,7064.62,624.8,0.12952,0.00028,1.56995]
[1586155822911,99.99,7064.48,624.8,0.12961,0.00028,1.57069]
[1586155827944,100.04,7064.85,624.8,0.12984,0.00028,1.57269]
[1586155843051,100.11,7071.72,624.8,0.13195,0.00029,1.59174]
[1586155848096,100.13,7070.27,624.8,0.13158,0.00029,1.58832]
[1586155858163,100.17,7067.25,624.8,0.13084,0.00029,1.58147]
[1586155868233,100.24,7066.16,624.8,0.1307,0.00028,1.58003]
[1586155871459,100.25,7066.4,624.8,0.13081,0.00028,1.58102]
[1586155877298,100.22,7065.12,624.8,0.13036,0.00028,1.57697]
[1586155882311,100.2,7065.57,624.8,0.13043,0.00028,1.57768]
[1586155887366,100.18,7068.49,624.8,0.13121,0.00029,1.58481]
[1586155893584,100.13,7070.22,624.8,0.13156,0.00029,1.58801]
[1586155902443,100.07,7070.51,624.8,0.13149,0.00029,1.58748]
[1586155912544,100.02,7065.49,624.8,0.12993,0.00028,1.5733]
[1586155917578,100.01,7066.87,624.8,0.13029,0.00028,1.57661]
[1586155922612,99.99,7067.47,624.8,0.13041,0.00028,1.57777]
[1586155932685,99.95,7068.11,624.8,0.13049,0.00029,1.57858]
[1586155947790,99.87,7072.6,624.8,0.13155,0.00029,1.58846]
[1586155952827,99.83,7074.22,624.8,0.1319,0.00029,1.59162]
[1586155961377,99.77,7075.32,624.8,0.13206,0.00029,1.59314]
[1586155961553,99.77,7075.32,624.8,0.13206,0.00029,1.59314]
[1586155966951,99.72,7075.01,624.8,0.13185,0.00029,1.59132]
[1586155970324,99.7,7075.81,624.8,0.13202,0.00029,1.59294]
[1586155971715,99.69,7076.11,624.8,0.13208,0.00029,1.59355]
[1586155972990,99.69,7075.93,624.8,0.13202,0.00029,1.593]
[1586155976200,99.7,7076.07,624.8,0.13209,0.00029,1.59361]
[1586155976838,99.7,7076.07,624.8,0.13209,0.00029,1.59361]
[1586155980186,99.72,7077.91,624.8,0.13266,0.00029,1.59875]
[1586155983611,99.69,7082.8,624.8,0.134,0.00029,1.61095]
[1586155984064,99.69,7082.91,624.8,0.13403,0.00029,1.61122]
[1586155995120,99.72,7093.51,624.8,0.13723,0.00029,1.63996]
[1586156000438,99.72,7094.24,624.8,0.13744,0.0003,1.64184]
[1586156015259,99.74,7090.17,624.8,0.13627,0.00029,1.63115]
[1586156025328,99.77,7090.54,624.8,0.13645,0.00029,1.63269]
[1586156030367,99.78,7090.21,624.8,0.13639,0.00029,1.63213]
[1586156035399,99.79,7089.61,624.8,0.13625,0.00029,1.63083]
[1586156045473,99.83,7087.41,624.8,0.13569,0.00029,1.62576]
[1586156055543,99.87,7086.1,624.8,0.13543,0.00029,1.62336]
[1586156060579,99.9,7086.27,624.8,0.13554,0.00029,1.6243]
[1586156066898,99.91,7090.52,624.8,0.13683,0.00029,1.63586]
[1586156072663,99.85,7091.45,624.8,0.13692,0.00029,1.63662]
[1586156077698,99.8,7091.29,624.8,0.13673,0.00029,1.63507]
[1586156082735,99.75,7090.05,624.8,0.13625,0.00029,1.63081]
[1586156091861,99.68,7094.87,624.8,0.13747,0.0003,1.64194]
[1586156097837,99.61,7095.88,624.8,0.13759,0.0003,1.64316]
[1586156102873,99.56,7095.36,624.8,0.13729,0.0003,1.64055]
[1586156107904,99.51,7093.64,624.8,0.13665,0.00029,1.63495]
[1586156112940,99.46,7094.51,624.8,0.13679,0.00029,1.63631]
[1586156117975,99.42,7097.12,624.8,0.13744,0.0003,1.6422]
[1586156123013,99.37,7095.02,624.8,0.13669,0.0003,1.63559]
[1586156133081,99.3,7091.49,624.8,0.13546,0.00029,1.62452]
[1586156136252,99.29,7090.38,624.8,0.1351,0.00029,1.6213]
[1586156147179,99.26,7088.2,624.8,0.13438,0.00029,1.61493]
[1586156152214,99.25,7087.74,624.8,0.13423,0.00029,1.61353]
[1586156162283,99.25,7085.72,624.8,0.13364,0.00029,1.60823]
[1586156167311,99.26,7085.95,624.8,0.13371,0.00029,1.60888]
[1586156172356,99.26,7083.71,624.8,0.13307,0.00029,1.60303]
[1586156177394,99.27,7082.59,624.8,0.13277,0.00029,1.6003]
[1586156182425,99.28,7082.37,624.8,0.13274,0.00029,1.59998]
[1586156187460,99.29,7083.81,624.8,0.13319,0.00029,1.60401]
[1586156202567,99.31,7083.89,624.8,0.13323,0.00029,1.60427]
[1586156207602,99.31,7084.59,624.8,0.13345,0.00029,1.60623]
[1586156207970,99.31,7084.59,624.8,0.13345,0.00029,1.60623]
[1586156207974,99.31,7084.59,624.8,0.13345,0.00029,1.60623]
[1586156208190,99.31,7084.59,624.8,0.13345,0.00029,1.60623]
[1586156208571,99.31,7084.59,624.8,0.13345,0.00029,1.60623]
[1586156213643,99.18,7085.06,624.8,0.13325,0.00029,1.60468]
[1586156223711,99.0,7081.47,624.8,0.13172,0.00029,1.59114]
[1586156228744,98.92,7081.56,624.8,0.13153,0.00029,1.58963]
[1586156237829,98.77,7087.24,624.8,0.13279,0.00029,1.60136]
[1586156243852,98.66,7087.6,624.8,0.1326,0.00029,1.59987]
[1586156253921,98.49,7087.91,624.8,0.13222,0.00029,1.59664]
[1586156263992,98.34,7085.79,624.8,0.13121,0.00029,1.58776]
[1586156274062,98.24,7082.55,624.8,0.13,0.00029,1.57685]
[1586156279098,98.19,7083.16,624.8,0.13004,0.00029,1.57737]
[1586156284133,98.14,7083.12,624.8,0.12991,0.00029,1.57624]
[1586156289169,98.1,7083.01,624.8,0.12976,0.00029,1.57498]
[1586156289199,98.1,7083.01,624.8,0.12976,0.00029,1.57498]
[1586156295214,98.19,7083.06,624.8,0.13,0.00029,1.57702]
[1586156300243,98.25,7084.54,624.8,0.1306,0.00029,1.58238]
[1586156305285,98.3,7087.18,624.8,0.13151,0.00029,1.59059]
[1586156311364,98.35,7089.95,624.8,0.13243,0.00029,1.59871]
[1586156327490,98.47,7086.53,624.8,0.13173,0.00029,1.59212]
[1586156336500,98.55,7084.5,624.8,0.13135,0.00029,1.5885]
[1586156341532,98.59,7083.57,624.8,0.13121,0.00029,1.58707]
[1586156346567,98.64,7082.85,624.8,0.13112,0.00029,1.58624]
[1586156351604,98.69,7083.23,624.8,0.13135,0.00029,1.58825]
[1586156356642,98.73,7085.81,624.8,0.13221,0.00029,1.59593]
[1586156367715,98.78,7089.56,624.8,0.13343,0.00029,1.60696]
[1586156376716,98.79,7091.03,624.8,0.13388,0.00029,1.61086]
[1586156382826,98.8,7090.49,624.8,0.13375,0.00029,1.60969]
[1586156387857,98.81,7091.43,624.8,0.13405,0.00029,1.61235]
[1586156397931,98.8,7096.34,624.8,0.13546,0.00029,1.62509]
[1586156402960,98.78,7096.94,624.8,0.1356,0.0003,1.62639]
[1586156407997,98.77,7097.74,624.8,0.13579,0.0003,1.62816]
[1586156413031,98.75,7098.95,624.8,0.1361,0.0003,1.63097]
[1586156413671,98.75,7098.95,624.8,0.1361,0.0003,1.63097]
[1586156424109,98.78,7104.25,624.8,0.13777,0.0003,1.6458]
[1586156434070,98.79,7108.29,624.8,0.13897,0.0003,1.65637]
[1586156440191,98.78,7109.52,624.8,0.13931,0.0003,1.65943]
[1586156444201,98.77,7114.12,624.8,0.14066,0.0003,1.67144]
[1586156447117,98.75,7117.04,624.8,0.1415,0.0003,1.67884]
[1586156447909,98.74,7116.23,624.8,0.14123,0.0003,1.67651]
[1586156452502,98.7,7117.52,624.8,0.14152,0.0003,1.67917]
[1586156463386,98.66,7110.46,624.8,0.13926,0.0003,1.65924]
[1586156468422,98.65,7107.41,624.8,0.13833,0.0003,1.65098]
[1586156473455,98.65,7106.05,624.8,0.13794,0.0003,1.64748]
[1586156478487,98.66,7106.43,624.8,0.13807,0.0003,1.64863]
[1586156482932,98.67,7103.72,624.8,0.13728,0.0003,1.64156]
[1586156484731,98.66,7103.58,624.8,0.13723,0.0003,1.64111]
[1586156500643,98.69,7106.11,624.8,0.13803,0.0003,1.64812]
[1586156505678,98.7,7105.84,624.8,0.13797,0.0003,1.64754]
[1586156509920,98.71,7103.91,624.8,0.13741,0.0003,1.64255]
[1586156514565,98.68,7097.93,624.8,0.13557,0.0003,1.62604]
[1586156519776,98.73,7095.08,624.8,0.13486,0.00029,1.61958]
[1586156524497,98.77,7095.81,624.8,0.13517,0.00029,1.62234]
[1586156531886,98.77,7090.16,624.8,0.13353,0.00029,1.60749]
[1586156544948,98.79,7092.54,624.8,0.13427,0.00029,1.61413]
[1586156555019,98.81,7090.39,624.8,0.13367,0.00029,1.60856]
[1586156564122,98.82,7090.48,624.8,0.13374,0.00029,1.60915]
[1586156570126,98.83,7090.44,624.8,0.13376,0.00029,1.60927]
[1586156580196,98.84,7093.48,624.8,0.13466,0.00029,1.61746]
[1586156585233,98.84,7091.5,624.8,0.13408,0.00029,1.61218]
[1586156594819,98.86,7088.71,624.8,0.13332,0.00029,1.60527]
[1586156600335,98.93,7088.18,624.8,0.13335,0.00029,1.60539]
[1586156605374,98.99,7088.5,624.8,0.13361,0.00029,1.60767]
[1586156609964,99.05,7087.96,624.8,0.13359,0.00029,1.60733]
[1586156615438,99.07,7087.04,624.8,0.13336,0.00029,1.60512]
[1586156620475,99.08,7084.71,624.8,0.13272,0.00029,1.59927]
[1586156628791,99.13,7079.72,624.8,0.13141,0.00029,1.58721]
[1586156630531,99.14,7079.54,624.8,0.13137,0.00029,1.58689]
[1586156632196,99.17,7078.08,624.8,0.13102,0.00029,1.58363]
[1586156632525,99.17,7077.53,624.8,0.13089,0.00029,1.58237]
[1586156640843,99.25,7077.02,624.8,0.13093,0.00029,1.58264]
[1586156646658,99.34,7080.88,624.8,0.13228,0.00029,1.59475]
[1586156651697,99.42,7079.65,624.8,0.13213,0.00029,1.5932]
[1586156656728,99.49,7080.12,624.8,0.13246,0.00029,1.59606]
[1586156661767,99.56,7080.52,624.8,0.13275,0.00029,1.59858]
[1586156666800,99.62,7080.1,624.8,0.13281,0.00029,1.59893]
[1586156676869,99.73,7084.22,624.8,0.13426,0.00029,1.61172]
[1586156681905,99.77,7083.09,624.8,0.13404,0.00029,1.6097]
[1586156691976,99.87,7081.01,624.8,0.1337,0.00029,1.60638]
[1586156697012,99.92,7081.1,624.8,0.13385,0.00029,1.60767]
[1586156702045,99.97,7080.54,624.8,0.13381,0.00029,1.6072]
[1586156707079,100.01,7082.46,624.8,0.13448,0.00029,1.61319]
[1586156717149,100.08,7082.41,624.8,0.13466,0.00029,1.61461]
[1586156732258,100.18,7082.1,624.8,0.13479,0.00029,1.6155]
[1586156737293,100.21,7081.37,624.8,0.13465,0.00029,1.6142]
[1586156742329,100.24,7081.33,624.8,0.13472,0.00029,1.61477]
[1586156747362,100.27,7080.29,624.8,0.13451,0.00029,1.61274]
[1586156752396,100.3,7080.1,624.8,0.13453,0.00029,1.61294]
[1586156757433,100.33,7080.15,624.8,0.13463,0.00029,1.61373]
[1586156762466,100.36,7079.78,624.8,0.1346,0.00029,1.61342]
[1586156767533,100.39,7079.69,624.8,0.13465,0.00029,1.61382]
[1586156770446,100.41,7079.45,624.8,0.13463,0.00029,1.61357]
[1586156775559,100.39,7077.5,624.8,0.13401,0.00029,1.60805]
[1586156780590,100.38,7076.55,624.8,0.1337,0.00029,1.60527]
[1586156792526,100.35,7077.21,624.8,0.13381,0.00029,1.60617]
[1586156801790,100.4,7082.85,624.8,0.13556,0.00029,1.62188]
[1586156808787,100.43,7080.95,624.8,0.13509,0.00029,1.61756]
[1586156813827,100.45,7080.86,624.8,0.13512,0.00029,1.61781]
[1586156817622,100.46,7078.69,624.8,0.13453,0.00029,1.61242]
[1586156822885,100.45,7077.67,624.8,0.13419,0.00029,1.60944]
[1586156826065,100.44,7077.29,624.8,0.13406,0.00029,1.60822]
[1586156828231,100.44,7077.19,624.8,0.13404,0.00029,1.60803]
[1586156830497,100.44,7077.54,624.8,0.13414,0.00029,1.60895]
[1586156831359,100.44,7077.54,624.8,0.13414,0.00029,1.60895]
[1586156832579,100.45,7077.27,624.8,0.13408,0.00029,1.60841]
[1586156833558,100.45,7077.29,624.8,0.13409,0.00029,1.60854]
[1586156835442,100.45,7077.31,624.8,0.13409,0.00029,1.60852]
[1586156835672,100.45,7077.31,624.8,0.13409,0.00029,1.60852]
[1586156837915,100.44,7077.4,624.8,0.1341,0.00029,1.6086]
[1586156843029,100.47,7079.2,624.8,0.1347,0.00029,1.61393]
[1586156848065,100.49,7082.9,624.8,0.13582,0.00029,1.624]
[1586156863172,100.53,7083.39,624.8,0.13605,0.00029,1.62584]
[1586156868204,100.54,7083.76,624.8,0.13618,0.00029,1.62695]
[1586156873237,100.55,7083.49,624.8,0.13612,0.00029,1.62641]
[1586156878275,100.55,7083.17,624.8,0.13604,0.00029,1.62571]
[1586156888344,100.58,7079.64,624.8,0.1351,0.00029,1.61716]
[1586156893379,100.6,7081.19,624.8,0.13559,0.00029,1.62157]
[1586156903448,100.61,7083.67,624.8,0.13634,0.00029,1.62832]
[1586156913519,100.63,7082.19,624.8,0.13592,0.00029,1.62438]
[1586156919565,100.64,7082.14,624.8,0.13594,0.00029,1.6245]
[1586156924594,100.64,7082.75,624.8,0.13613,0.00029,1.62622]
[1586156935311,100.65,7083.49,624.8,0.13637,0.00029,1.62833]
[1586156942750,100.66,7083.0,624.8,0.13624,0.00029,1.62718]
[1586156950781,100.66,7084.86,624.8,0.13679,0.00029,1.63205]
[1586156955811,100.65,7085.5,624.8,0.13696,0.00029,1.63362]
[1586156960125,100.65,7085.42,624.8,0.13693,0.00029,1.63333]
[1586156960348,100.65,7085.42,624.8,0.13693,0.00029,1.63333]
[1586156966891,100.65,7083.09,624.8,0.13624,0.00029,1.62718]
[1586156976959,100.66,7082.81,624.8,0.13617,0.00029,1.62644]
[1586156982000,100.67,7080.14,624.8,0.13542,0.00029,1.61969]
[1586156987029,100.69,7080.49,624.8,0.13556,0.00029,1.62091]
[1586156992311,100.7,7081.23,624.8,0.13581,0.00029,1.62311]
[1586156998110,100.71,7080.47,624.8,0.13562,0.00029,1.62134]
[1586157003147,100.72,7080.52,624.8,0.13566,0.00029,1.6217]
[1586157008181,100.73,7082.08,624.8,0.13614,0.00029,1.62602]
[1586157018248,100.74,7082.15,624.8,0.13618,0.00029,1.62633]
[1586157024293,100.75,7080.37,624.8,0.13569,0.00029,1.62194]
[1586157030334,100.76,7080.98,624.8,0.13589,0.00029,1.62374]
[1586157035366,100.77,7080.22,624.8,0.13568,0.00029,1.62165]
[1586157040402,100.78,7081.12,624.8,0.13596,0.00029,1.62419]
[1586157045436,100.78,7080.3,624.8,0.13574,0.00029,1.6222]
[1586157050470,100.79,7079.45,624.8,0.13552,0.00029,1.62019]
[1586157055091,100.8,7078.99,624.8,0.13541,0.00029,1.6192]
[1586157063958,100.75,7076.24,624.8,0.13447,0.00029,1.61084]
[1586157070618,100.71,7076.83,624.8,0.13454,0.00029,1.61157]
[1586157075648,100.68,7076.31,624.8,0.13433,0.00029,1.60967]
[1586157077093,100.68,7078.23,624.8,0.13487,0.00029,1.61456]
[1586157082695,100.7,7078.67,624.8,0.13506,0.00029,1.61623]
[1586157087729,100.72,7078.97,624.8,0.13519,0.00029,1.61741]
[1586157092764,100.74,7078.31,624.8,0.13503,0.00029,1.61574]
[1586157092787,100.74,7078.31,624.8,0.13503,0.00029,1.61574]
[1586157103847,100.68,7076.97,624.8,0.13448,0.00029,1.61094]
[1586157107425,100.66,7076.79,624.8,0.13439,0.00029,1.61014]
[1586157107908,100.66,7077.71,624.8,0.13464,0.00029,1.61244]
[1586157113916,100.68,7079.24,624.8,0.13515,0.00029,1.61699]
[1586157116357,100.69,7078.69,624.8,0.13501,0.00029,1.61571]
[1586157117999,100.69,7077.47,624.8,0.13465,0.00029,1.61249]
[1586157121007,100.71,7077.05,624.8,0.13457,0.00029,1.61174]
[1586157122005,100.71,7077.24,624.8,0.13464,0.00029,1.61234]
[1586157124028,100.72,7077.22,624.8,0.13466,0.00029,1.61251]
[1586157127048,100.74,7077.36,624.8,0.13474,0.00029,1.61318]
[1586157133049,100.76,7077.77,624.8,0.13493,0.00029,1.61482]
[1586157138081,100.78,7077.36,624.8,0.13486,0.00029,1.61418]
[1586157139126,100.79,7077.01,624.8,0.13477,0.00029,1.61336]
[1586157141361,100.8,7077.04,624.8,0.13481,0.00029,1.61364]
[1586157144017,100.78,7076.14,624.8,0.13451,0.00029,1.61103]
[1586157146482,100.79,7075.53,624.8,0.13435,0.00029,1.60958]
[1586157152181,100.78,7073.89,624.8,0.13382,0.00029,1.60468]
[1586157157214,100.76,7073.89,624.8,0.13378,0.00029,1.60433]
[1586157162252,100.74,7073.36,624.8,0.13358,0.00029,1.60257]
[1586157167286,100.73,7072.92,624.8,0.13342,0.00029,1.60118]
[1586157172311,100.72,7071.42,624.8,0.13297,0.00029,1.59707]
[1586157182391,100.73,7065.04,624.8,0.13117,0.00028,1.58071]
[1586157187426,100.75,7065.45,624.8,0.13134,0.00028,1.58219]
[1586157192462,100.76,7068.03,624.8,0.13209,0.00029,1.58903]
[1586157197498,100.76,7067.82,624.8,0.13205,0.00029,1.58863]
[1586157202531,100.77,7064.82,624.8,0.13122,0.00028,1.58111]
[1586157207571,100.79,7063.68,624.8,0.13095,0.00028,1.57858]
[1586157227705,100.99,7048.02,624.8,0.12702,0.00028,1.54199]
[1586157237778,101.12,7050.23,624.8,0.12796,0.00028,1.55047]
[1586157242812,101.18,7049.0,624.8,0.12777,0.00028,1.5486]
[1586157247847,101.23,7052.74,624.8,0.12895,0.00028,1.55931]
[1586157257916,101.3,7054.42,624.8,0.12961,0.00028,1.56518]
[1586157267987,101.38,7050.2,624.8,0.12863,0.00028,1.55606]
[1586157273025,101.42,7049.09,624.8,0.12842,0.00028,1.55388]
[1586157290261,101.58,7049.37,624.8,0.1289,0.00028,1.55798]
[1586157298196,101.64,7048.52,624.8,0.12882,0.00028,1.55712]
[1586157303263,101.68,7047.43,624.8,0.12862,0.00028,1.55521]
[1586157308271,101.72,7047.74,624.8,0.12881,0.00028,1.55685]
[1586157313302,101.76,7047.92,624.8,0.12895,0.00028,1.55811]
[1586157318336,101.8,7047.55,624.8,0.12894,0.00028,1.55793]
[1586157323374,101.82,7054.47,624.8,0.13094,0.00028,1.57618]
[1586157333447,101.84,7052.38,624.8,0.13039,0.00028,1.57099]
[1586157343512,101.87,7052.77,624.8,0.13056,0.00028,1.57249]
[1586157353588,101.89,7052.38,624.8,0.13051,0.00028,1.57198]
[1586157358620,101.9,7053.61,624.8,0.13088,0.00028,1.57538]
[1586157368689,101.91,7056.01,624.8,0.13158,0.00028,1.58172]
[1586157374734,101.91,7056.35,624.8,0.13167,0.00028,1.58253]
[1586157379765,101.91,7055.0,624.8,0.13129,0.00028,1.57904]
[1586157384799,101.91,7053.21,624.8,0.13079,0.00028,1.57451]
[1586157391560,101.92,7051.27,624.8,0.13026,0.00028,1.56956]
[1586157399904,101.95,7050.6,624.8,0.13015,0.00028,1.5685]
[1586157404942,101.97,7049.71,624.8,0.12995,0.00028,1.56658]
[1586157409977,101.99,7049.75,624.8,0.13001,0.00028,1.56709]
[1586157415010,102.01,7049.5,624.8,0.12998,0.00028,1.56683]
[1586157420049,102.03,7049.19,624.8,0.12994,0.00028,1.56642]
[1586157425082,102.05,7048.0,624.8,0.12966,0.00028,1.56383]
[1586157430115,102.07,7048.03,624.8,0.12973,0.00028,1.56434]
[1586157435151,102.1,7042.88,624.8,0.12837,0.00028,1.55188]
[1586157440184,102.15,7041.05,624.8,0.12798,0.00028,1.5482]
[1586157445221,102.19,7039.53,624.8,0.12768,0.00028,1.54533]
[1586157450256,102.24,7039.14,624.8,0.12769,0.00028,1.54533]
[1586157455292,102.29,7039.21,624.8,0.12781,0.00028,1.5462]
[1586157464622,102.38,7032.78,622.8,0.12629,0.00027,1.53196]
[1586157464651,102.38,7032.78,622.8,0.12629,0.00027,1.53196]
[1586157465883,102.37,7027.52,622.8,0.12482,0.00027,1.51842]
[1586157467573,102.35,7018.46,622.8,0.12232,0.00027,1.49509]
[1586157471688,102.32,7010.82,622.8,0.1202,0.00027,1.47519]
[1586157472738,102.31,7009.57,622.8,0.11985,0.00027,1.47196]
[1586157473543,102.31,7004.99,622.8,0.11863,0.00026,1.46041]
[1586157474976,102.31,7000.52,622.8,0.11746,0.00026,1.44925]
[1586157475014,102.31,7000.52,622.8,0.11746,0.00026,1.44925]
[1586157483620,102.39,6996.31,622.8,0.11655,0.00026,1.44044]
[1586157483780,102.39,6996.31,622.8,0.11655,0.00026,1.44044]
[1586157484910,102.39,6995.31,622.8,0.11631,0.00026,1.43808]
[1586157493587,102.44,7002.86,622.8,0.11839,0.00026,1.45785]
[1586157509734,102.36,7012.98,622.8,0.12086,0.00027,1.4814]
[1586157519744,102.29,7011.57,622.8,0.12031,0.00027,1.47622]
[1586157534844,102.26,7007.24,622.8,0.11908,0.00026,1.46468]
[1586157539880,102.26,7008.97,622.8,0.11952,0.00026,1.46884]
[1586157544916,102.25,7007.74,622.8,0.11918,0.00026,1.46563]
[1586157549949,102.25,7006.71,622.8,0.1189,0.00026,1.46296]
[1586157554985,102.24,7003.6,622.8,0.11808,0.00026,1.45518]
[1586157570096,102.26,7003.24,622.8,0.11803,0.00026,1.45466]
[1586157571149,102.26,6997.79,622.8,0.11659,0.00026,1.44081]
[1586157577142,102.3,6999.12,622.8,0.11702,0.00026,1.44489]
[1586157580231,102.31,7003.58,622.8,0.11822,0.00026,1.4563]
[1586157591238,102.31,7005.14,622.8,0.11862,0.00026,1.46009]
[1586157595329,102.31,7002.0,622.8,0.11781,0.00026,1.45238]
[1586157601308,102.33,7002.96,622.8,0.11811,0.00026,1.45521]
[1586157601381,102.33,7002.96,622.8,0.11811,0.00026,1.45521]
[1586157611445,102.35,7001.59,622.8,0.1178,0.00026,1.45216]
[1586157617421,102.37,6999.93,622.8,0.11741,0.00026,1.44848]
[1586157622457,102.39,6999.02,622.8,0.11723,0.00026,1.44666]
[1586157627493,102.41,6998.18,622.8,0.11706,0.00026,1.44504]
[1586157637563,102.47,6999.91,622.8,0.11762,0.00026,1.45014]
[1586157642599,102.48,6997.53,622.8,0.11704,0.00026,1.44457]
[1586157645055,102.49,6997.25,622.8,0.11699,0.00026,1.44408]
[1586157645703,102.5,6995.14,622.8,0.11645,0.00026,1.43896]
[1586157646112,102.5,6995.14,622.8,0.11645,0.00026,1.43896]
[1586157655690,102.56,6995.01,622.8,0.11658,0.00026,1.44002]
[1586157660724,102.59,6995.0,622.8,0.11665,0.00026,1.44063]
[1586157665755,102.62,6994.16,622.8,0.1165,0.00026,1.43915]
[1586157670795,102.65,6993.62,622.8,0.11643,0.00026,1.43845]
[1586157675828,102.68,6990.81,622.8,0.11579,0.00026,1.43224]
[1586157680861,102.72,6990.23,622.8,0.11573,0.00026,1.43163]
[1586157685900,102.76,6989.37,622.8,0.11561,0.00026,1.43034]
[1586157690929,102.8,6990.12,622.8,0.11589,0.00026,1.43303]
[1586157695966,102.83,6991.59,622.8,0.11633,0.00026,1.43707]
[1586157700999,102.86,6991.9,622.8,0.11649,0.00026,1.43847]
[1586157706038,102.88,6994.48,622.8,0.11721,0.00026,1.44536]
[1586157706706,102.88,6995.82,622.8,0.11757,0.00026,1.44876]
[1586157710105,102.89,7002.94,622.8,0.11945,0.00026,1.46658]
[1586157721142,102.82,7007.68,622.8,0.12052,0.00027,1.47685]
[1586157726176,102.78,7007.99,622.8,0.12052,0.00027,1.4769]
[1586157731214,102.75,7009.02,622.8,0.12072,0.00027,1.47879]
[1586157736247,102.72,7009.54,622.8,0.12077,0.00027,1.47936]
[1586157741280,102.68,7010.92,622.8,0.12105,0.00027,1.48203]
[1586157746316,102.64,7012.42,622.8,0.12135,0.00027,1.48497]
[1586157751354,102.6,7012.76,622.8,0.12131,0.00027,1.4846]
[1586157756385,102.56,7013.93,622.8,0.12153,0.00027,1.48667]
[1586157761422,102.52,7015.32,622.8,0.12179,0.00027,1.48922]
[1586157766458,102.48,7014.73,622.8,0.12152,0.00027,1.4868]
[1586157771491,102.43,7014.83,622.8,0.12145,0.00027,1.48617]
[1586157776526,102.4,7017.23,622.8,0.12199,0.00027,1.49136]
[1586157781564,102.35,7016.8,622.8,0.12176,0.00027,1.48926]
[1586157786595,102.31,7017.63,622.8,0.12187,0.00027,1.4904]
[1586157791635,102.26,7017.79,622.8,0.1218,0.00027,1.48984]
[1586157801701,102.19,7015.84,622.8,0.1211,0.00027,1.48343]
[1586157806737,102.16,7017.81,622.8,0.12154,0.00027,1.48764]
[1586157811773,102.13,7013.85,622.8,0.12039,0.00027,1.4767]
[1586157816807,102.11,7014.55,622.8,0.12052,0.00027,1.47802]
[1586157821842,102.08,7015.3,622.8,0.12066,0.00027,1.47937]
[1586157826879,102.06,7017.01,622.8,0.12106,0.00027,1.48323]
[1586157831913,102.03,7020.42,622.8,0.12191,0.00027,1.49119]
[1586157835983,102.0,7022.97,622.8,0.12251,0.00027,1.49691]
[1586157848026,102.01,7023.28,622.8,0.12262,0.00027,1.49793]
[1586157853063,102.01,7023.59,622.8,0.12272,0.00027,1.49881]
[1586157857165,102.02,7021.42,622.8,0.12214,0.00027,1.4934]
[1586157863132,101.97,7019.97,622.8,0.12163,0.00027,1.4887]
[1586157868164,101.93,7020.21,622.8,0.12161,0.00027,1.48857]
[1586157873201,101.9,7020.86,622.8,0.12167,0.00027,1.48915]
[1586157876253,101.88,7023.37,622.8,0.12229,0.00027,1.49496]
[1586157882262,101.88,7023.75,622.8,0.1224,0.00027,1.49599]
[1586157887301,101.89,7023.61,622.8,0.12239,0.00027,1.49589]
[1586157892311,101.9,7023.6,622.8,0.12241,0.00027,1.4961]
[1586157897372,101.91,7023.73,622.8,0.12247,0.00027,1.49664]
[1586157902407,101.92,7023.85,622.8,0.12253,0.00027,1.49714]
[1586157906517,101.93,7022.35,622.8,0.12214,0.00027,1.49349]
[1586157912475,101.88,7022.62,622.8,0.12209,0.00027,1.49312]
[1586157918517,101.83,7023.12,622.8,0.1221,0.00027,1.49332]
[1586157918543,101.83,7023.12,622.8,0.1221,0.00027,1.49332]
[1586157920573,101.84,7023.02,622.8,0.12209,0.00027,1.49319]
[1586157926574,101.79,7022.44,622.8,0.12182,0.00027,1.49075]
[1586157931607,101.76,7021.54,622.8,0.12147,0.00027,1.48741]
[1586157936644,101.73,7021.42,622.8,0.12136,0.00027,1.48646]
[1586157941682,101.7,7021.37,622.8,0.12128,0.00027,1.48573]
[1586157946720,101.67,7021.4,622.8,0.12122,0.00027,1.48525]
[1586157949802,101.66,7023.25,622.8,0.12168,0.00027,1.48958]
[1586157950778,101.66,7022.9,622.8,0.1216,0.00027,1.48879]
[1586157953837,101.64,7023.88,622.8,0.12181,0.00027,1.49087]
[1586157959803,101.67,7023.75,622.8,0.12185,0.00027,1.49112]
[1586157964839,101.69,7025.55,622.8,0.12238,0.00027,1.49609]
[1586157969873,101.7,7027.13,622.8,0.12284,0.00027,1.50035]
[1586157974908,101.71,7027.34,622.8,0.12291,0.00027,1.50102]
[1586157979941,101.71,7028.06,622.8,0.12312,0.00027,1.50294]
[1586157984397,101.71,7028.58,622.8,0.12326,0.00027,1.50429]
[1586157988182,101.71,7028.36,622.8,0.1232,0.00027,1.50374]
[1586157990889,101.71,7028.84,622.8,0.12333,0.00027,1.50495]
[1586157996057,101.71,7030.07,622.8,0.12364,0.00027,1.50771]
[1586157996074,101.71,7030.07,622.8,0.12364,0.00027,1.50771]
[1586158002099,101.7,7030.88,622.8,0.12384,0.00027,1.50959]
[1586158007134,101.7,7031.28,622.8,0.12393,0.00027,1.51045]
[1586158009634,101.69,7031.01,622.8,0.12385,0.00027,1.5097]
[1586158020225,101.71,7027.64,622.8,0.12297,0.00027,1.50148]
[1586158021482,101.71,7028.37,622.8,0.12317,0.00027,1.50336]
[1586158032334,101.65,7038.5,622.8,0.12579,0.00028,1.52784]
[1586158037373,101.62,7038.08,622.8,0.12559,0.00028,1.52604]
[1586158062543,101.51,7037.46,622.8,0.12513,0.00027,1.52189]
[1586158072615,101.46,7039.72,622.8,0.12563,0.00028,1.52661]
[1586158077650,101.44,7038.96,622.8,0.12535,0.00028,1.52408]
[1586158087719,101.4,7039.06,622.8,0.12528,0.00028,1.5235]
[1586158092755,101.38,7039.77,622.8,0.12542,0.00028,1.5248]
[1586158098800,101.35,7039.43,622.8,0.12525,0.00028,1.52332]
[1586158105896,101.33,7034.63,622.8,0.1239,0.00027,1.51075]
[1586158111918,101.33,7035.49,622.8,0.1241,0.00027,1.51258]
[1586158118936,101.32,7035.29,622.8,0.12403,0.00027,1.5119]
[1586158134043,101.32,7034.46,622.8,0.12379,0.00027,1.50964]
[1586158139082,101.32,7034.22,622.8,0.12372,0.00027,1.50903]
[1586158144116,101.31,7034.43,622.8,0.12378,0.00027,1.50955]
[1586158149147,101.31,7034.41,622.8,0.12377,0.00027,1.50947]
[1586158154188,101.31,7034.27,622.8,0.12373,0.00027,1.50912]
[1586158159222,101.31,7033.74,622.8,0.12358,0.00027,1.50777]
[1586158164256,101.32,7031.92,622.8,0.1231,0.00027,1.50325]
[1586158169288,101.33,7030.65,622.8,0.12278,0.00027,1.50024]
[1586158174311,101.34,7030.29,622.8,0.1227,0.00027,1.4993]
[1586158179359,101.36,7030.05,622.8,0.12267,0.00027,1.499]
[1586158184397,101.37,7028.82,622.8,0.12237,0.00027,1.49621]
[1586158184805,101.37,7028.82,622.8,0.12237,0.00027,1.49621]
[1586158190435,101.4,7025.89,622.8,0.12166,0.00027,1.48943]
[1586158200506,101.45,7027.18,622.8,0.12213,0.00027,1.49382]
[1586158201492,101.46,7027.29,622.8,0.12217,0.00027,1.49418]
[1586158206550,101.47,7029.46,622.8,0.12279,0.00027,1.49997]
[1586158211583,101.48,7029.59,622.8,0.12286,0.00027,1.50056]
[1586158216618,101.49,7030.36,622.8,0.12309,0.00027,1.50271]
[1586158221655,101.5,7030.34,622.8,0.12311,0.00027,1.50286]
[1586158226690,101.51,7030.26,622.8,0.12311,0.00027,1.50279]
[1586158231723,101.51,7029.69,622.8,0.12295,0.00027,1.50118]
[1586158236758,101.53,7027.13,622.8,0.12229,0.00027,1.49501]
[1586158237123,101.53,7027.13,622.8,0.12229,0.00027,1.49501]
[1586158241872,101.55,7026.59,622.8,0.12219,0.00027,1.49405]
[1586158247835,101.57,7026.84,622.8,0.12231,0.00027,1.49508]
[1586158248087,101.57,7026.84,622.8,0.12231,0.00027,1.49508]
[1586158252900,101.58,7026.8,622.8,0.12234,0.00027,1.49537]
[1586158258915,101.59,7030.39,622.8,0.12333,0.00027,1.50465]
[1586158263954,101.59,7030.42,622.8,0.12335,0.00027,1.50477]
[1586158268986,101.59,7031.82,622.8,0.12373,0.00027,1.50831]
[1586158274024,101.59,7031.94,622.8,0.12375,0.00027,1.50856]
[1586158279059,101.59,7031.68,622.8,0.12367,0.00027,1.5078]
[1586158284094,101.58,7032.01,622.8,0.12375,0.00027,1.50858]
[1586158289127,101.58,7032.25,622.8,0.12381,0.00027,1.5091]
[1586158294163,101.57,7032.51,622.8,0.12385,0.00027,1.50935]
[1586158299199,101.56,7035.06,622.8,0.12451,0.00027,1.51558]
[1586158309265,101.54,7034.75,622.8,0.12436,0.00027,1.5142]
[1586158314302,101.52,7035.69,622.8,0.12459,0.00027,1.51633]
[1586158329413,101.47,7037.91,622.8,0.12505,0.00027,1.52073]
[1586158342085,101.44,7035.69,622.8,0.12437,0.00027,1.51449]
[1586158347538,101.43,7035.65,622.8,0.12433,0.00027,1.51414]
[1586158352571,101.42,7035.89,622.8,0.12434,0.00027,1.51419]
[1586158355520,101.41,7036.89,622.8,0.12461,0.00027,1.51665]
[1586158360627,101.4,7037.16,622.8,0.12464,0.00027,1.517]
[1586158360847,101.4,7037.16,622.8,0.12464,0.00027,1.517]
[1586158362752,101.39,7036.23,622.8,0.12437,0.00027,1.51452]
[1586158363791,101.39,7036.86,622.8,0.12454,0.00027,1.51608]
[1586158374723,101.38,7035.25,622.8,0.12407,0.00027,1.51175]
[1586158378189,101.38,7035.4,622.8,0.1241,0.00027,1.51204]
[1586158387836,101.35,7037.68,622.8,0.12466,0.00027,1.51724]
[1586158398893,101.32,7038.09,622.8,0.1247,0.00027,1.51767]
[1586158403926,101.31,7037.69,622.8,0.12455,0.00027,1.51636]
[1586158413996,101.28,7038.24,622.8,0.12462,0.00027,1.51694]
[1586158419036,101.27,7037.99,622.8,0.12453,0.00027,1.51607]
[1586158426129,101.26,7036.83,622.8,0.12418,0.00027,1.51285]
[1586158438200,101.24,7037.21,622.8,0.12424,0.00027,1.51348]
[1586158449250,101.22,7039.81,622.8,0.1249,0.00028,1.51965]
[1586158454283,101.21,7040.71,622.8,0.12511,0.00028,1.5216]
[1586158459311,101.19,7041.54,622.8,0.12529,0.00028,1.52331]
[1586158464353,101.17,7042.28,622.8,0.12544,0.00028,1.52475]
[1586158469390,101.15,7041.72,622.8,0.12523,0.00028,1.52288]
[1586158474422,101.13,7041.8,622.8,0.12519,0.00028,1.52238]
[1586158479458,101.11,7041.8,622.8,0.12515,0.00028,1.52202]
[1586158484495,101.09,7042.83,622.8,0.12539,0.00028,1.52429]
[1586158489533,101.07,7043.22,622.8,0.12544,0.00028,1.52484]
[1586158494569,101.05,7043.63,622.8,0.1255,0.00028,1.52546]
[1586158499598,101.03,7044.31,622.8,0.12564,0.00028,1.52675]
[1586158504635,101.01,7044.75,622.8,0.1257,0.00028,1.52737]
[1586158509669,100.99,7045.43,622.8,0.12583,0.00028,1.52859]
[1586158514704,100.96,7046.0,622.8,0.12592,0.00028,1.5295]
[1586158519741,100.93,7046.8,622.8,0.12607,0.00028,1.53098]
[1586158524777,100.91,7046.31,622.8,0.12587,0.00028,1.52914]
[1586158529809,100.88,7046.83,622.8,0.12595,0.00028,1.52991]
[1586158534843,100.86,7047.62,622.8,0.12608,0.00028,1.53109]
[1586158539881,100.83,7051.32,622.8,0.12704,0.00028,1.53995]
[1586158544919,100.79,7052.46,622.8,0.12725,0.00028,1.54201]
[1586158549950,100.75,7052.49,622.8,0.12715,0.00028,1.54121]
[1586158554986,100.71,7050.9,622.8,0.12662,0.00028,1.53637]
[1586158560024,100.67,7052.17,622.8,0.12687,0.00028,1.53877]
[1586158565057,100.64,7053.56,622.8,0.12717,0.00028,1.54156]
[1586158570088,100.59,7057.17,622.8,0.12807,0.00028,1.54992]
[1586158575126,100.54,7056.51,622.8,0.12776,0.00028,1.54716]
[1586158585195,100.46,7056.08,622.8,0.12743,0.00028,1.54431]
[1586158586431,100.45,7056.04,622.8,0.1274,0.00028,1.54401]
[1586158587185,100.45,7056.04,622.8,0.1274,0.00028,1.54401]
[1586158587575,100.45,7054.44,622.8,0.12693,0.00028,1.53972]
[1586158589280,100.44,7053.74,622.8,0.1267,0.00028,1.53766]
[1586158589576,100.44,7053.74,622.8,0.1267,0.00028,1.53766]
[1586158598287,100.39,7052.19,622.8,0.12613,0.00028,1.53238]
[1586158603311,100.37,7052.17,622.8,0.12607,0.00028,1.53188]
[1586158608354,100.35,7052.34,622.8,0.12608,0.00028,1.53194]
[1586158613392,100.34,7052.11,622.8,0.12597,0.00028,1.53095]
[1586158618426,100.32,7052.27,622.8,0.12596,0.00028,1.53096]
[1586158623464,100.3,7052.36,622.8,0.12595,0.00028,1.53084]
[1586158628500,100.29,7052.09,622.8,0.12583,0.00028,1.52979]
[1586158633533,100.27,7052.45,622.8,0.12589,0.00028,1.53041]
[1586158643605,100.25,7049.78,622.8,0.1251,0.00028,1.5231]
[1586158654682,100.24,7050.03,622.8,0.12512,0.00028,1.52317]
[1586158659719,100.24,7049.23,622.8,0.12489,0.00028,1.52107]
[1586158664752,100.24,7047.48,622.8,0.12441,0.00028,1.51661]
[1586158669788,100.25,7047.09,622.8,0.12432,0.00028,1.51572]
[1586158674826,100.25,7046.62,622.8,0.12421,0.00028,1.51468]
[1586158679860,100.26,7047.18,622.8,0.12438,0.00028,1.5163]
[1586158689930,100.27,7047.16,622.8,0.12441,0.00028,1.5165]
[1586158694960,100.28,7047.17,622.8,0.12442,0.00028,1.51664]
[1586158700000,100.28,7046.92,622.8,0.12437,0.00028,1.51615]
[1586158705034,100.29,7048.21,622.8,0.12473,0.00028,1.51948]
[1586158710073,100.29,7048.44,622.8,0.1248,0.00028,1.52009]
[1586158715104,100.28,7049.9,622.8,0.12517,0.00028,1.52347]
[1586158720311,100.28,7050.64,622.8,0.12536,0.00028,1.52521]
[1586158726181,100.27,7050.93,622.8,0.12542,0.00028,1.52576]
[1586158731217,100.26,7050.77,622.8,0.12535,0.00028,1.52516]
[1586158736251,100.25,7049.79,622.8,0.12506,0.00028,1.52253]
[1586158741286,100.25,7050.23,622.8,0.12518,0.00028,1.52358]
[1586158746321,100.25,7048.29,622.8,0.12463,0.00028,1.51849]
[1586158751358,100.25,7047.35,622.8,0.12438,0.00028,1.51618]
[1586158756400,100.26,7048.06,622.8,0.12459,0.00028,1.51811]
[1586158761429,100.26,7048.41,622.8,0.12469,0.00028,1.51907]
[1586158766462,100.26,7048.59,622.8,0.12475,0.00028,1.51957]
[1586158772504,100.26,7047.92,622.8,0.12455,0.00028,1.51762]
[1586158777537,100.27,7047.36,622.8,0.12441,0.00028,1.51628]
[1586158782573,100.28,7046.56,622.8,0.1242,0.00028,1.51437]
[1586158787607,100.28,7046.24,622.8,0.12414,0.00028,1.51374]
[1586158792646,100.29,7045.93,622.8,0.12408,0.00028,1.51317]
[1586158798311,100.31,7045.81,622.8,0.12408,0.00028,1.51312]
[1586158803723,100.32,7045.79,622.8,0.1241,0.00028,1.5133]
[1586158808756,100.33,7045.76,622.8,0.12412,0.00028,1.51344]
[1586158813791,100.34,7045.71,622.8,0.12412,0.00028,1.5135]
[1586158818829,100.35,7043.54,622.8,0.12356,0.00028,1.50824]
[1586158823862,100.37,7042.98,622.8,0.12345,0.00028,1.50717]
[1586158828893,100.38,7044.52,622.8,0.12391,0.00028,1.51146]
[1586158833936,100.39,7044.61,622.8,0.12395,0.00028,1.51162]
[1586158838965,100.4,7044.51,622.8,0.12395,0.00028,1.51159]
[1586158843999,100.42,7044.07,622.8,0.12385,0.00028,1.51071]
[1586158849038,100.43,7043.83,622.8,0.12382,0.00028,1.51039]
[1586158855081,100.44,7044.3,622.8,0.12399,0.00028,1.51191]
[1586158860112,100.45,7044.79,622.8,0.12414,0.00028,1.51335]
[1586158865149,100.46,7045.38,622.8,0.12432,0.00028,1.51501]
[1586158870190,100.46,7045.49,622.8,0.12437,0.00028,1.5154]
[1586158875217,100.47,7045.55,622.8,0.12439,0.00028,1.51564]
[1586158880253,100.47,7045.84,622.8,0.12448,0.00028,1.51645]
[1586158885291,100.47,7045.69,622.8,0.12444,0.00028,1.51609]
[1586158890323,100.47,7045.16,622.8,0.12431,0.00028,1.51483]
[1586158895361,100.48,7045.44,622.8,0.12437,0.00028,1.5153]
[1586158900396,100.48,7045.26,622.8,0.12434,0.00028,1.51495]
[1586158905431,100.49,7045.23,622.8,0.12434,0.00028,1.51497]
[1586158910465,100.49,7045.46,622.8,0.12441,0.00028,1.51566]
[1586158915501,100.49,7046.63,622.8,0.12474,0.00028,1.51871]
[1586158920538,100.49,7047.14,622.8,0.12488,0.00028,1.51997]
[1586158925569,100.49,7046.19,622.8,0.12461,0.00028,1.5175]
[1586158931611,100.49,7046.02,622.8,0.12457,0.00028,1.5171]
[1586158936647,100.49,7046.18,622.8,0.12461,0.00028,1.51753]
[1586158941683,100.49,7049.39,622.8,0.1255,0.00028,1.52572]
[1586158946718,100.48,7049.2,622.8,0.12541,0.00028,1.52496]
[1586158951756,100.47,7050.22,622.8,0.12564,0.00028,1.52698]
[1586158957311,100.45,7049.68,622.8,0.12546,0.00028,1.52533]
[1586158962828,100.44,7049.81,622.8,0.12546,0.00028,1.52538]
[1586158967863,100.43,7049.96,622.8,0.12548,0.00028,1.52553]
[1586158972898,100.42,7049.86,622.8,0.12542,0.00028,1.52503]
[1586158977935,100.41,7048.42,622.8,0.12501,0.00028,1.52122]
[1586158982968,100.41,7048.41,622.8,0.125,0.00028,1.52112]
[1586158988003,100.41,7048.67,622.8,0.12506,0.00028,1.52168]
[1586158993039,100.4,7049.09,622.8,0.12516,0.00028,1.52266]
[1586158998074,100.4,7048.97,622.8,0.12511,0.00028,1.52222]
[1586159003109,100.39,7048.73,622.8,0.12503,0.00028,1.52151]
[1586159008144,100.39,7048.9,622.8,0.12507,0.00028,1.52184]
[1586159013180,100.38,7048.97,622.8,0.12505,0.00028,1.5216]
[1586159018215,100.37,7050.42,622.8,0.12544,0.00028,1.52517]
[1586159028285,100.35,7050.97,622.8,0.12554,0.00028,1.52613]
[1586159033319,100.34,7051.42,622.8,0.12563,0.00028,1.52704]
[1586159038353,100.33,7056.83,622.8,0.12711,0.00028,1.54072]
[1586159039715,100.32,7057.84,622.8,0.12738,0.00028,1.54318]
[1586159050439,100.24,7060.08,622.8,0.12779,0.00028,1.54712]
[1586159055024,100.2,7058.86,622.8,0.12736,0.00028,1.54326]
[1586159055557,100.2,7058.78,622.8,0.12732,0.00028,1.5429]
[1586159061516,100.16,7059.42,622.8,0.1274,0.00028,1.54369]
[1586159066551,100.12,7059.63,622.8,0.12737,0.00028,1.54351]
[1586159071224,100.09,7059.85,622.8,0.12735,0.00028,1.54339]
[1586159072665,100.08,7062.69,622.8,0.1281,0.00028,1.55016]
[1586159072830,100.08,7062.69,622.8,0.1281,0.00028,1.55016]
[1586159074990,100.06,7063.59,622.8,0.12831,0.00028,1.55213]
[1586159076605,100.05,7063.58,622.8,0.12828,0.00028,1.55191]
[1586159086692,99.92,7069.67,622.8,0.12966,0.00029,1.56485]
[1586159092311,99.86,7070.63,622.8,0.12978,0.00029,1.56602]
[1586159097771,99.79,7071.19,622.8,0.12975,0.00029,1.56591]
[1586159102806,99.73,7072.08,622.8,0.12985,0.00029,1.56695]
[1586159111302,99.63,7073.6,622.8,0.13003,0.00029,1.56877]
[1586159117080,99.56,7074.72,622.8,0.13016,0.00029,1.57008]
[1586159121305,99.51,7075.67,622.8,0.1303,0.00029,1.57148]
[1586159132008,99.38,7074.67,622.8,0.12966,0.00029,1.56575]
[1586159133975,99.37,7074.54,622.8,0.12959,0.00029,1.56519]
[1586159144095,99.26,7074.95,622.8,0.12941,0.00029,1.56379]
[1586159164235,99.09,7073.81,622.8,0.12866,0.00029,1.55719]
[1586159169272,99.06,7072.49,622.8,0.12819,0.00029,1.55299]
[1586159179311,99.01,7069.1,622.8,0.12711,0.00028,1.5431]
[1586159184375,99.0,7068.97,622.8,0.12704,0.00028,1.54247]
[1586159189410,98.99,7068.0,622.8,0.12673,0.00028,1.53971]
[1586159199482,98.98,7067.37,622.8,0.12651,0.00028,1.53755]
[1586159204518,98.98,7067.26,622.8,0.12647,0.00028,1.53716]
[1586159209553,98.97,7066.9,622.8,0.12636,0.00028,1.53616]
[1586159214586,98.97,7067.26,622.8,0.12645,0.00028,1.53703]
[1586159219623,98.97,7066.09,622.8,0.12612,0.00028,1.53394]
[1586159224662,98.97,7066.25,622.8,0.12617,0.00028,1.53439]
[1586159229694,98.97,7066.57,622.8,0.12626,0.00028,1.53521]
[1586159234731,98.97,7066.02,622.8,0.1261,0.00028,1.53376]
[1586159239764,98.97,7066.22,622.8,0.12616,0.00028,1.53437]
[1586159244802,98.97,7065.58,622.8,0.12599,0.00028,1.53271]
[1586159249832,98.98,7065.19,622.8,0.12589,0.00028,1.53177]
[1586159254868,98.98,7064.44,622.8,0.12567,0.00028,1.52961]
[1586159259906,98.99,7064.4,622.8,0.12567,0.00028,1.52967]
[1586159264941,99.0,7064.43,622.8,0.1257,0.00028,1.5299]
[1586159269976,99.0,7063.68,622.8,0.1255,0.00028,1.52807]
[1586159285080,99.03,7064.85,622.8,0.1259,0.00028,1.53168]
[1586159290114,99.03,7064.77,622.8,0.12588,0.00028,1.53154]
[1586159291344,99.03,7064.77,622.8,0.12588,0.00028,1.53154]
[1586159291348,99.03,7064.77,622.8,0.12588,0.00028,1.53154]
[1586159297162,99.11,7063.91,622.8,0.12584,0.00028,1.531]
[1586159302198,99.17,7064.18,622.8,0.12608,0.00028,1.53305]
[1586159307236,99.23,7063.71,622.8,0.12609,0.00028,1.53308]
[1586159312268,99.28,7062.93,622.8,0.126,0.00028,1.53197]
[1586159318370,99.35,7061.43,622.8,0.12576,0.00028,1.52964]
[1586159331448,99.5,7061.3,622.8,0.1261,0.00028,1.53247]
[1586159337446,99.56,7060.88,622.8,0.12614,0.00028,1.53275]
[1586159342478,99.61,7060.67,622.8,0.12622,0.00028,1.53335]
[1586159348520,99.67,7060.59,622.8,0.12635,0.00028,1.53444]
[1586159353558,99.72,7059.3,622.8,0.12611,0.00028,1.53216]
[1586159358393,99.76,7059.16,622.8,0.12618,0.00028,1.53267]
[1586159358679,99.77,7059.17,622.8,0.1262,0.00028,1.53291]
[1586159364634,99.82,7060.73,622.8,0.12678,0.00028,1.5381]
[1586159369666,99.86,7060.49,622.8,0.12681,0.00028,1.53834]
[1586159374706,99.9,7060.24,622.8,0.12682,0.00028,1.53821]
[1586159378369,99.92,7060.17,622.8,0.12686,0.00028,1.53854]
[1586159383767,99.91,7058.66,622.8,0.12641,0.00028,1.5344]
[1586159388801,99.9,7058.07,622.8,0.12621,0.00028,1.53256]
[1586159403907,99.86,7058.16,622.8,0.12614,0.00028,1.53198]
[1586159404332,99.86,7058.42,622.8,0.1262,0.00028,1.53261]
[1586159406471,99.87,7058.37,622.8,0.12621,0.00028,1.53268]
[1586159409843,99.87,7058.43,622.8,0.12624,0.00028,1.53293]
[1586159410938,99.88,7058.46,622.8,0.12627,0.00028,1.53317]
[1586159414907,99.87,7058.68,622.8,0.12631,0.00028,1.53356]
[1586159417872,99.89,7058.72,622.8,0.12636,0.00028,1.53398]
[1586159424053,99.87,7058.82,622.8,0.12636,0.00028,1.53398]
[1586159424635,99.87,7058.82,622.8,0.12636,0.00028,1.53398]
[1586159440162,99.95,7065.5,622.8,0.12842,0.00028,1.55266]
[1586159445198,99.96,7065.56,622.8,0.12847,0.00028,1.55315]
[1586159450230,99.98,7065.43,622.8,0.12847,0.00028,1.55313]
[1586159455266,99.99,7065.75,622.8,0.1286,0.00028,1.55425]
[1586159460302,100.0,7066.08,622.8,0.12872,0.00028,1.55536]
[1586159465335,100.01,7068.08,622.8,0.12932,0.00028,1.56077]
[1586159475412,100.01,7070.76,622.8,0.13007,0.00029,1.56765]
[1586159480440,100.0,7072.93,622.8,0.13066,0.00029,1.57305]
[1586159490519,99.95,7075.43,622.8,0.13126,0.00029,1.57859]
[1586159495551,99.93,7075.74,622.8,0.13127,0.00029,1.57859]
[1586159500583,99.91,7073.87,622.8,0.13068,0.00029,1.57332]
[1586159507323,99.9,7071.82,622.8,0.13006,0.00029,1.56767]
[1586159512665,99.84,7069.88,622.8,0.12935,0.00029,1.56129]
[1586159517701,99.78,7070.16,622.8,0.12929,0.00029,1.56086]
[1586159520214,99.76,7070.85,622.8,0.12943,0.00029,1.56219]
[1586159525758,99.7,7071.15,622.8,0.12934,0.00029,1.56152]
[1586159530794,99.64,7070.87,622.8,0.12912,0.00029,1.55965]
[1586159535831,99.6,7070.83,622.8,0.12899,0.00029,1.55848]
[1586159541871,99.54,7070.81,622.8,0.12884,0.00029,1.55726]
[1586159546624,99.51,7070.91,622.8,0.12878,0.00029,1.55676]
[1586159551940,99.46,7070.31,622.8,0.12846,0.00028,1.55378]
[1586159562007,99.4,7067.51,622.8,0.1275,0.00028,1.54516]
[1586159567045,99.37,7067.6,622.8,0.12747,0.00028,1.54487]
[1586159572077,99.35,7067.37,622.8,0.12734,0.00028,1.54379]
[1586159577114,99.33,7068.35,622.8,0.12757,0.00028,1.54589]
[1586159587185,99.28,7068.58,622.8,0.12751,0.00028,1.54546]
[1586159597255,99.24,7070.65,622.8,0.12799,0.00028,1.54993]
[1586159607331,99.19,7070.56,622.8,0.12782,0.00028,1.54852]
[1586159612368,99.16,7070.75,622.8,0.12779,0.00028,1.54814]
[1586159617407,99.14,7070.83,622.8,0.12775,0.00028,1.54785]
[1586159622439,99.12,7070.7,622.8,0.12766,0.00028,1.54701]
[1586159627475,99.1,7070.85,622.8,0.12764,0.00028,1.54692]
[1586159632510,99.08,7069.63,622.8,0.12725,0.00028,1.54337]
[1586159637544,99.06,7068.88,622.8,0.127,0.00028,1.54108]
[1586159642581,99.05,7068.86,622.8,0.12696,0.00028,1.54077]
[1586159647614,99.04,7068.46,622.8,0.12682,0.00028,1.53951]
[1586159657685,99.03,7065.01,622.8,0.12581,0.00028,1.53019]
[1586159662717,99.04,7063.79,622.8,0.12549,0.00028,1.52717]
[1586159667751,99.04,7064.53,622.8,0.12572,0.00028,1.52928]
[1586159672788,99.05,7063.85,622.8,0.12552,0.00028,1.52735]
[1586159677823,99.06,7063.67,622.8,0.1255,0.00028,1.52708]
[1586159682098,99.07,7063.26,622.8,0.1254,0.00028,1.52619]
[1586159690974,99.1,7058.27,622.8,0.12409,0.00028,1.51396]
[1586159695997,99.13,7058.63,622.8,0.12426,0.00028,1.51551]
[1586159702999,99.17,7056.71,622.8,0.12383,0.00028,1.51137]
[1586159708037,99.2,7055.73,622.8,0.12364,0.00028,1.50956]
[1586159713072,99.23,7056.67,622.8,0.12398,0.00028,1.51271]
[1586159717888,99.26,7056.7,622.8,0.12405,0.00028,1.51325]
[1586159724831,99.28,7060.59,622.8,0.1252,0.00028,1.52386]
[1586159726005,99.28,7060.47,622.8,0.12517,0.00028,1.52363]
[1586159731196,99.31,7060.35,622.8,0.12518,0.00028,1.52354]
[1586159732301,99.31,7060.23,622.8,0.12515,0.00028,1.52327]
[1586159732514,99.31,7060.23,622.8,0.12515,0.00028,1.52327]
[1586159746301,99.36,7057.53,622.8,0.12452,0.00028,1.51733]
[1586159751338,99.38,7057.41,622.8,0.12454,0.00028,1.51743]
[1586159756372,99.39,7057.32,622.8,0.12456,0.00028,1.51759]
[1586159759874,99.4,7056.89,622.8,0.12446,0.00028,1.5167]
[1586159765436,99.43,7054.85,622.8,0.12396,0.00028,1.51201]
[1586159770242,99.45,7054.44,622.8,0.1239,0.00028,1.51141]
[1586159775504,99.49,7054.32,622.8,0.12396,0.00028,1.51188]
[1586159780541,99.51,7053.99,622.8,0.12393,0.00028,1.51157]
[1586159785051,99.53,7054.04,622.8,0.124,0.00028,1.51214]
[1586159790610,99.56,7055.16,622.8,0.12438,0.00028,1.51565]
[1586159792101,99.56,7055.04,622.8,0.12434,0.00028,1.51509]
[1586159797663,99.59,7054.33,622.8,0.1242,0.00028,1.51381]
[1586159802693,99.61,7053.35,622.8,0.12399,0.00028,1.51174]
[1586159807736,99.63,7053.2,622.8,0.124,0.00028,1.51186]
[1586159813774,99.66,7053.66,622.8,0.1242,0.00028,1.51363]
[1586159818807,99.68,7052.96,622.8,0.12405,0.00028,1.51224]
[1586159818931,99.68,7052.96,622.8,0.12405,0.00028,1.51224]
[1586159824849,99.71,7051.03,622.8,0.1236,0.00028,1.50791]
[1586159827952,99.72,7050.75,622.8,0.12356,0.00028,1.50755]
[1586159828019,99.72,7050.75,622.8,0.12356,0.00028,1.50755]
[1586159833913,99.76,7050.01,622.8,0.12344,0.00028,1.5064]
[1586159838952,99.79,7049.12,622.8,0.12328,0.00028,1.50476]
[1586159843984,99.82,7048.37,622.8,0.12315,0.00028,1.50354]
[1586159844951,99.82,7048.37,622.8,0.12315,0.00028,1.50354]
[1586159850027,99.86,7046.1,622.8,0.12263,0.00028,1.49862]
[1586159855061,99.9,7046.36,622.8,0.12278,0.00028,1.4998]
[1586159860100,99.93,7046.35,622.8,0.12287,0.00028,1.50054]
[1586159865130,99.97,7045.92,622.8,0.12284,0.00028,1.5002]
[1586159870167,100.0,7045.83,622.8,0.1229,0.00028,1.50073]
[1586159875200,100.04,7045.66,622.8,0.12294,0.00028,1.50101]
[1586159880239,100.07,7045.71,622.8,0.12303,0.00028,1.50182]
[1586159883797,100.09,7045.97,622.8,0.12315,0.00028,1.50287]
[1586159884861,100.09,7046.08,622.8,0.12319,0.00028,1.50328]
[1586159890306,100.11,7049.57,622.8,0.12422,0.00028,1.51276]
[1586159892122,100.12,7049.61,622.8,0.12423,0.00028,1.51293]
[1586159897355,100.14,7047.51,622.8,0.12371,0.00028,1.50796]
[1586159899670,100.14,7047.36,622.8,0.12368,0.00028,1.50774]
[1586159905414,100.18,7043.82,622.8,0.12279,0.00028,1.49939]
[1586159910451,100.21,7043.69,622.8,0.12284,0.00028,1.49975]
[1586159915484,100.24,7043.74,622.8,0.12291,0.00028,1.50025]
[1586159920515,100.27,7043.97,622.8,0.12305,0.00028,1.5015]
[1586159925553,100.3,7043.9,622.8,0.1231,0.00028,1.50191]
[1586159930591,100.33,7042.96,622.8,0.12291,0.00028,1.5001]
[1586159935328,100.35,7044.39,622.8,0.12337,0.00028,1.5043]
[1586159936761,100.35,7046.29,622.8,0.12391,0.00028,1.5093]
[1586159942672,100.37,7047.08,622.8,0.12416,0.00028,1.51163]
[1586159947710,100.38,7045.96,622.8,0.12387,0.00028,1.50894]
[1586159952743,100.39,7045.62,622.8,0.12382,0.00028,1.50837]
[1586159957779,100.41,7044.4,622.8,0.12352,0.00028,1.50558]
[1586159960850,100.42,7044.25,622.8,0.12351,0.00028,1.50547]
[1586159966841,100.44,7042.42,622.8,0.12307,0.00027,1.50134]
[1586159971874,100.47,7042.43,622.8,0.12312,0.00027,1.50158]
[1586159976911,100.49,7043.2,622.8,0.12339,0.00028,1.50406]
[1586159981946,100.51,7043.34,622.8,0.12348,0.00028,1.50485]
[1586159987991,100.53,7042.85,622.8,0.1234,0.00028,1.50408]
[1586159993023,100.55,7043.18,622.8,0.12354,0.00028,1.50532]
[1586159998060,100.57,7042.98,622.8,0.12352,0.00028,1.50518]
[1586160003097,100.59,7042.65,622.8,0.12348,0.00028,1.5047]
[1586160008129,100.6,7042.69,622.8,0.12353,0.00028,1.50519]
[1586160000051,100.57,7042.84,622.8,0.12349,0.00028,1.5049]
[1586160009135,100.61,7043.2,622.8,0.12368,0.00028,1.50655]
[1586160010916,100.61,7042.8,622.8,0.12358,0.00028,1.50558]
[1586160012139,100.61,7042.8,622.8,0.12358,0.00028,1.50558]
[1586160013735,100.62,7042.8,622.8,0.1236,0.00028,1.50578]
[1586160013798,100.62,7042.8,622.8,0.1236,0.00028,1.50578]
[1586160014454,100.62,7042.84,622.8,0.12362,0.00028,1.50595]
[1586160018842,100.5,7043.28,622.8,0.12343,0.00028,1.50448]
[1586160018843,100.5,7043.28,622.8,0.12343,0.00028,1.50448]
[1586160020655,100.48,7046.25,622.8,0.12419,0.00028,1.51153]
[1586160027257,100.47,7050.09,622.8,0.12525,0.00028,1.52139]
[1586160031814,100.47,7051.21,622.8,0.12551,0.00028,1.52375]
[1586160037311,100.32,7052.82,622.8,0.12558,0.00028,1.52461]
[1586160042366,100.17,7060.69,622.8,0.12739,0.00028,1.54167]
[1586160047377,100.05,7060.32,622.8,0.12698,0.00028,1.53812]
[1586160052439,99.99,7061.32,622.8,0.12712,0.00028,1.53955]
[1586160062509,99.93,7065.15,622.8,0.12804,0.00028,1.54805]
[1586160067549,99.89,7065.7,622.8,0.12809,0.00028,1.54866]
[1586160082651,99.83,7060.09,622.8,0.12634,0.00028,1.53269]
[1586160087686,99.81,7060.14,622.8,0.12633,0.00028,1.53257]
[1586160097753,99.79,7063.21,622.8,0.12712,0.00028,1.53976]
[1586160107824,99.73,7065.95,622.8,0.12774,0.00028,1.54558]
[1586160117893,99.68,7063.84,622.8,0.127,0.00028,1.5389]
[1586160122050,99.66,7064.8,622.8,0.12723,0.00028,1.54104]
[1586160122132,99.66,7064.8,622.8,0.12723,0.00028,1.54104]
[1586160127966,99.63,7066.09,622.8,0.12752,0.00028,1.54378]
[1586160131248,99.62,7065.43,622.8,0.12729,0.00028,1.54172]
[1586160131588,99.62,7065.43,622.8,0.12729,0.00028,1.54172]
[1586160147777,99.56,7065.34,622.8,0.12711,0.00028,1.5402]
[1586160148135,99.56,7065.31,622.8,0.1271,0.00028,1.54004]
[1586160158204,99.53,7062.92,622.8,0.12634,0.00028,1.53298]
[1586160164215,99.52,7062.4,622.8,0.12616,0.00028,1.5314]
[1586160174288,99.51,7061.92,622.8,0.12601,0.00028,1.52996]
[1586160175872,99.51,7061.82,622.8,0.12597,0.00028,1.52967]
[1586160176659,99.51,7061.53,622.8,0.12589,0.00028,1.52892]
[1586160190311,99.52,7060.25,622.8,0.12555,0.00028,1.52574]
[1586160195434,99.52,7060.3,622.8,0.12557,0.00028,1.52594]
[1586160200287,99.52,7061.56,622.8,0.12593,0.00028,1.52923]
[1586160205506,99.52,7061.84,622.8,0.126,0.00028,1.52988]
[1586160210543,99.52,7061.02,622.8,0.12576,0.00028,1.5277]
[1586160215576,99.52,7061.54,622.8,0.12589,0.00028,1.52873]
[1586160220610,99.52,7061.59,622.8,0.1259,0.00028,1.52884]
[1586160225645,99.52,7061.57,622.8,0.12589,0.00028,1.52877]
[1586160230680,99.52,7061.24,622.8,0.1258,0.00028,1.5279]
[1586160237728,99.52,7061.29,622.8,0.12581,0.00028,1.52803]
[1586160242765,99.52,7061.42,622.8,0.12585,0.00028,1.52838]
[1586160247799,99.52,7061.7,622.8,0.12592,0.00028,1.52907]
[1586160252836,99.51,7061.4,622.8,0.12584,0.00028,1.52827]
[1586160257868,99.51,7061.26,622.8,0.12579,0.00028,1.52787]
[1586160259104,99.51,7061.2,622.8,0.12578,0.00028,1.52772]
[1586160261145,99.51,7059.75,622.8,0.12537,0.00028,1.52396]
[1586160266931,99.52,7058.71,622.8,0.1251,0.00028,1.52147]
[1586160271969,99.53,7058.4,622.8,0.12502,0.00028,1.52058]
[1586160277001,99.54,7058.69,622.8,0.12513,0.00028,1.52154]
[1586160287075,99.55,7060.9,622.8,0.12577,0.00028,1.52744]
[1586160292105,99.55,7060.36,622.8,0.12562,0.00028,1.52606]
[1586160297143,99.55,7059.86,622.8,0.12548,0.00028,1.52481]
[1586160307211,99.56,7058.95,622.8,0.12525,0.00028,1.52266]
[1586160312247,99.57,7058.79,622.8,0.12523,0.00028,1.52242]
[1586160316304,99.58,7058.89,622.8,0.12527,0.00028,1.52279]
[1586160321311,99.58,7059.29,622.8,0.1254,0.00028,1.52395]
[1586160323830,99.58,7059.13,622.8,0.12536,0.00028,1.52358]
[1586160323835,99.58,7059.13,622.8,0.12536,0.00028,1.52358]
[1586160329369,99.59,7059.31,622.8,0.12542,0.00028,1.52418]
[1586160334399,99.59,7059.48,622.8,0.12546,0.00028,1.52439]
[1586160339440,99.6,7060.01,622.8,0.12561,0.00028,1.52582]
[1586160354541,99.6,7060.3,622.8,0.12571,0.00028,1.52671]
[1586160359576,99.6,7060.44,622.8,0.12575,0.00028,1.52707]
[1586160364612,99.6,7060.4,622.8,0.12574,0.00028,1.52696]
[1586160368190,99.6,7061.0,622.8,0.12591,0.00028,1.52852]
[1586160369437,99.6,7060.88,622.8,0.12587,0.00028,1.52819]
[1586160379716,99.57,7066.78,622.8,0.12745,0.00028,1.5428]
[1586160382503,99.55,7066.83,622.8,0.12743,0.00028,1.54262]
[1586160387775,99.53,7067.8,622.8,0.12764,0.00028,1.5446]
[1586160392808,99.5,7068.59,622.8,0.12777,0.00028,1.54578]
[1586160397843,99.48,7068.9,622.8,0.12779,0.00028,1.546]
[1586160407911,99.43,7067.07,622.8,0.12716,0.00028,1.54029]
[1586160410565,99.43,7066.98,622.8,0.12711,0.00028,1.5399]
[1586160415969,99.46,7067.0,622.8,0.12722,0.00028,1.54078]
[1586160421003,99.51,7066.69,622.8,0.12724,0.00028,1.54087]
[1586160426040,99.54,7066.52,622.8,0.12729,0.00028,1.5413]
[1586160431075,99.58,7066.42,622.8,0.12736,0.00028,1.54188]
[1586160436108,99.62,7066.64,622.8,0.12752,0.00028,1.54321]
[1586160441143,99.65,7068.25,622.8,0.12806,0.00028,1.54809]
[1586160446181,99.67,7069.51,622.8,0.12848,0.00028,1.5519]
[1586160451212,99.69,7070.01,622.8,0.12865,0.00028,1.55329]
[1586160461543,99.69,7084.47,622.8,0.1328,0.00029,1.59108]
[1586160462116,99.69,7084.47,622.8,0.1328,0.00029,1.59108]
[1586160462656,99.69,7083.48,622.8,0.13252,0.00029,1.58854]
[1586160463385,99.7,7082.71,622.8,0.13231,0.00029,1.5866]
[1586160464367,99.7,7083.59,622.8,0.13258,0.00029,1.589]
[1586160466370,99.71,7083.01,622.8,0.13243,0.00029,1.58763]
[1586160467396,99.71,7083.55,622.8,0.13259,0.00029,1.58914]
[1586160468399,99.72,7083.31,622.8,0.13253,0.00029,1.58857]
[1586160476492,99.75,7083.52,622.8,0.13268,0.00029,1.58984]
[1586160477442,99.75,7083.26,622.8,0.13261,0.00029,1.58922]
[1586160478482,99.76,7083.58,622.8,0.13271,0.00029,1.59012]
[1586160479447,99.76,7083.39,622.8,0.13267,0.00029,1.58971]
[1586160480469,99.76,7083.46,622.8,0.1327,0.00029,1.58995]
[1586160481499,99.77,7083.31,622.8,0.13266,0.00029,1.58962]
[1586160487468,99.79,7083.34,622.8,0.13273,0.00029,1.5902]
[1586160491537,99.8,7083.48,622.8,0.1328,0.00029,1.59082]
[1586160497539,99.81,7085.02,622.8,0.13328,0.00029,1.59509]
[1586160502569,99.82,7085.16,622.8,0.13333,0.00029,1.59559]
[1586160507609,99.82,7085.18,622.8,0.13336,0.00029,1.59579]
[1586160512639,99.83,7084.56,622.8,0.13317,0.00029,1.59397]
[1586160515734,99.83,7081.78,622.8,0.13238,0.00029,1.58681]
[1586160517715,99.84,7081.54,622.8,0.13233,0.00029,1.58633]
[1586160517811,99.84,7081.54,622.8,0.13233,0.00029,1.58633]
[1586160526742,99.87,7082.96,622.8,0.13281,0.00029,1.59062]
[1586160531775,99.88,7083.11,622.8,0.13288,0.00029,1.59127]
[1586160536811,99.89,7081.03,622.8,0.13231,0.00029,1.58608]
[1586160538243,99.89,7081.03,622.8,0.13231,0.00029,1.58608]
[1586160538248,99.89,7081.03,622.8,0.13231,0.00029,1.58608]
[1586160538381,99.9,7081.08,622.8,0.13233,0.00029,1.5863]
[1586160546473,99.84,7080.62,622.8,0.13204,0.00029,1.58377]
[1586160554998,99.85,7083.61,622.8,0.13295,0.00029,1.59198]
[1586160557008,99.86,7083.49,622.8,0.13293,0.00029,1.59176]
[1586160562993,99.87,7083.02,622.8,0.13283,0.00029,1.59086]
[1586160568311,99.88,7082.88,622.8,0.13283,0.00029,1.59077]
[1586160574073,99.9,7083.3,622.8,0.13296,0.00029,1.59184]
[1586160578140,99.91,7084.13,622.8,0.13322,0.00029,1.59416]
[1586160584140,99.91,7084.07,622.8,0.13322,0.00029,1.59415]
[1586160589175,99.92,7083.83,622.8,0.13317,0.00029,1.59365]
[1586160591251,99.92,7083.48,622.8,0.13308,0.00029,1.59282]
[1586160591557,99.92,7083.48,622.8,0.13308,0.00029,1.59282]
[1586160591562,99.92,7083.48,622.8,0.13308,0.00029,1.59282]
[1586160607307,99.86,7074.93,622.8,0.13045,0.00029,1.56915]
[1586160621252,99.83,7074.88,622.8,0.13034,0.00029,1.56827]
[1586160625771,99.81,7076.15,622.8,0.13067,0.00029,1.57124]
[1586160631472,99.73,7077.28,622.8,0.13077,0.00029,1.57219]
[1586160636508,99.65,7077.88,622.8,0.13072,0.00029,1.57196]
[1586160640323,99.61,7081.05,622.8,0.13152,0.00029,1.5793]
[1586160645566,99.51,7082.29,622.8,0.13164,0.00029,1.58051]
[1586160651609,99.42,7082.4,622.8,0.13143,0.00029,1.57879]
[1586160657652,99.33,7082.6,622.8,0.13125,0.00029,1.5774]
[1586160662689,99.26,7082.54,622.8,0.13105,0.00029,1.57574]
[1586160667727,99.2,7082.42,622.8,0.13084,0.00029,1.57397]
[1586160672763,99.13,7082.03,622.8,0.13057,0.00029,1.5716]
[1586160677792,99.08,7082.48,622.8,0.13054,0.00029,1.57149]
[1586160682829,99.02,7080.23,622.8,0.12976,0.00029,1.56445]
[1586160688311,98.98,7079.96,622.8,0.12956,0.00029,1.56275]
[1586160693906,98.93,7079.91,622.8,0.12939,0.00029,1.5612]
[1586160698942,98.89,7080.0,622.8,0.12932,0.00029,1.56057]
[1586160703979,98.85,7080.15,622.8,0.12926,0.00029,1.56012]
[1586160709010,98.81,7080.19,622.8,0.12917,0.00029,1.5594]
[1586160715053,98.77,7079.8,622.8,0.12895,0.00029,1.55748]
[1586160720093,98.74,7079.62,622.8,0.12882,0.00029,1.55634]
[1586160721914,98.74,7079.57,622.8,0.12879,0.00029,1.55607]
[1586160727135,98.7,7079.01,622.8,0.12854,0.00029,1.55384]
[1586160734230,98.67,7079.84,622.8,0.12869,0.00029,1.5553]
[1586160742241,98.63,7081.52,622.8,0.12907,0.00029,1.55883]
[1586160747278,98.6,7081.7,622.8,0.12904,0.00029,1.5586]
[1586160757350,98.54,7082.1,622.8,0.12897,0.00029,1.55801]
[1586160762383,98.51,7082.18,622.8,0.12892,0.00029,1.5576]
[1586160767421,98.48,7081.97,622.8,0.12879,0.00029,1.55643]
[1586160777486,98.43,7082.15,622.8,0.12871,0.00029,1.55583]
[1586160782526,98.41,7082.16,622.8,0.12865,0.00029,1.55535]
[1586160787556,98.39,7082.11,622.8,0.12858,0.00029,1.55473]
[1586160792591,98.37,7082.02,622.8,0.1285,0.00029,1.55404]
[1586160797631,98.35,7083.68,622.8,0.12893,0.00029,1.55798]
[1586160812735,98.25,7084.91,622.8,0.12901,0.00029,1.55878]
[1586160817769,98.22,7086.13,622.8,0.12929,0.00029,1.56139]
[1586160832876,98.15,7085.56,622.8,0.12892,0.00029,1.55822]
[1586160842943,98.13,7078.91,622.8,0.12695,0.00029,1.54018]
[1586160863085,98.06,7088.9,622.8,0.12965,0.00029,1.56505]
[1586160868311,98.03,7089.39,622.8,0.12972,0.00029,1.5657]
[1586160874162,97.99,7089.4,622.8,0.1296,0.00029,1.56461]
[1586160876538,97.98,7090.1,622.8,0.12977,0.00029,1.56619]
[1586160876543,97.98,7090.1,622.8,0.12977,0.00029,1.56619]
[1586160885073,98.02,7091.82,622.8,0.13037,0.00029,1.57155]
[1586160887013,98.02,7092.57,622.8,0.13061,0.00029,1.57369]
[1586160897321,98.05,7093.34,622.8,0.1309,0.00029,1.57629]
[1586160902358,98.06,7093.98,622.8,0.13111,0.00029,1.57817]
[1586160907396,98.06,7094.57,622.8,0.1313,0.00029,1.57991]
[1586160910646,98.07,7094.92,622.8,0.13141,0.00029,1.58089]
[1586160916455,98.07,7094.31,622.8,0.13124,0.00029,1.5794]
[1586160926531,98.08,7094.61,622.8,0.13136,0.00029,1.58041]
[1586160931359,98.09,7094.29,622.8,0.13125,0.00029,1.57931]
[1586160935246,98.09,7091.63,622.8,0.13049,0.00029,1.57242]
[1586160936766,98.1,7091.04,622.8,0.13034,0.00029,1.57098]
[1586160936913,98.1,7091.04,622.8,0.13034,0.00029,1.57098]
[1586160937686,98.1,7090.61,622.8,0.13022,0.00029,1.56992]
[1586160937707,98.1,7090.61,622.8,0.13022,0.00029,1.56992]
[1586160939406,98.11,7090.22,622.8,0.13012,0.00029,1.56898]
[1586160939805,98.11,7090.14,622.8,0.13011,0.00029,1.56886]
[1586160939808,98.11,7090.14,622.8,0.13011,0.00029,1.56886]
[1586160939815,98.11,7090.14,622.8,0.13011,0.00029,1.56886]
[1586160943215,98.12,7089.84,622.8,0.13006,0.00029,1.56836]
[1586160953716,98.16,7092.22,622.8,0.13084,0.00029,1.57542]
[1586160958750,98.17,7092.04,622.8,0.13081,0.00029,1.57517]
[1586160963785,98.18,7091.21,622.8,0.1306,0.00029,1.57319]
[1586160967862,98.19,7090.85,622.8,0.13053,0.00029,1.57252]
[1586160967876,98.19,7090.85,622.8,0.13053,0.00029,1.57252]
[1586160969037,98.19,7090.04,622.8,0.1303,0.00029,1.57044]
[1586160976943,98.22,7090.38,622.8,0.13045,0.00029,1.5718]
[1586160978657,98.22,7089.74,622.8,0.13027,0.00029,1.57017]
[1586160983927,98.24,7090.04,622.8,0.13042,0.00029,1.57148]
[1586160986122,98.25,7089.94,622.8,0.13041,0.00029,1.57136]
[1586160997019,98.27,7092.3,622.8,0.13113,0.00029,1.5777]
[1586161012311,98.28,7092.89,622.8,0.13133,0.00029,1.57949]
[1586161018010,98.28,7092.86,622.8,0.13132,0.00029,1.57944]
[1586161022920,98.28,7093.09,622.8,0.13139,0.00029,1.5801]
[1586161028236,98.28,7092.98,622.8,0.13137,0.00029,1.57986]
[1586161033268,98.29,7093.51,622.8,0.13153,0.00029,1.58131]
[1586161036412,98.29,7093.62,622.8,0.13156,0.00029,1.58158]
[1586161047444,98.29,7092.98,622.8,0.13137,0.00029,1.5799]
[1586161048628,98.29,7092.38,622.8,0.1312,0.00029,1.57832]
[1586161051625,98.29,7089.78,622.8,0.13043,0.00029,1.57124]
[1586161051628,98.29,7089.78,622.8,0.13043,0.00029,1.57124]
[1586161051649,98.29,7089.78,622.8,0.13043,0.00029,1.57124]
[1586161057440,98.31,7088.35,622.8,0.13007,0.00029,1.56786]
[1586161057462,98.31,7088.35,622.8,0.13007,0.00029,1.56786]
[1586161057465,98.31,7088.35,622.8,0.13007,0.00029,1.56786]
[1586161057489,98.31,7088.35,622.8,0.13007,0.00029,1.56786]
[1586161058238,98.31,7088.35,622.8,0.13007,0.00029,1.56786]
[1586161063482,98.28,7088.28,622.8,0.12996,0.00029,1.56699]
[1586161073554,98.21,7087.84,622.8,0.12964,0.00029,1.5642]
[1586161078583,98.17,7087.2,622.8,0.12937,0.00029,1.56181]
[1586161084311,98.14,7087.69,622.8,0.12942,0.00029,1.56234]
[1586161094701,98.08,7088.33,622.8,0.12946,0.00029,1.56274]
[1586161099733,98.05,7088.55,622.8,0.12945,0.00029,1.56272]
[1586161104768,98.03,7089.53,622.8,0.12966,0.00029,1.5647]
[1586161109805,98.0,7087.97,622.8,0.12913,0.00029,1.55995]
[1586161114839,97.98,7087.16,622.8,0.12882,0.00029,1.557]
[1586161129944,97.93,7086.96,622.8,0.12863,0.00029,1.55543]
[1586161134980,97.92,7087.14,622.8,0.12865,0.00029,1.55557]
[1586161146056,97.89,7086.43,622.8,0.12837,0.00029,1.55307]
[1586161152096,97.87,7086.33,622.8,0.1283,0.00029,1.55249]
[1586161162169,97.87,7082.74,622.8,0.12725,0.00029,1.54289]
[1586161167207,97.87,7082.19,622.8,0.12711,0.00029,1.54159]
[1586161176359,97.89,7080.98,622.8,0.12678,0.00029,1.53841]
[1586161187340,97.93,7077.87,622.8,0.12599,0.00029,1.53106]
[1586161197414,97.95,7079.17,622.8,0.12642,0.00029,1.53498]
[1586161207483,97.99,7077.5,622.8,0.12605,0.00029,1.53142]
[1586161208020,97.99,7077.5,622.8,0.12605,0.00029,1.53142]
[1586161208634,97.99,7077.96,622.8,0.12619,0.00029,1.53271]
[1586161214531,98.01,7079.17,622.8,0.12658,0.00029,1.53628]
[1586161229638,98.03,7080.92,622.8,0.12714,0.00029,1.54137]
[1586161234674,98.04,7080.64,622.8,0.12705,0.00029,1.54042]
[1586161248185,98.07,7076.79,622.8,0.12603,0.00029,1.53099]
[1586161255056,98.1,7074.27,622.8,0.12539,0.00028,1.52498]
[1586161265889,98.05,7070.68,622.8,0.12425,0.00028,1.51455]
[1586161270774,98.04,7070.16,622.8,0.12407,0.00028,1.51292]
[1586161277686,98.04,7064.18,622.8,0.12239,0.00028,1.49724]
[1586161283013,98.06,7063.62,622.8,0.12228,0.00028,1.49615]
[1586161288044,98.07,7062.87,622.8,0.12211,0.00028,1.49457]
[1586161289925,98.08,7062.34,622.8,0.12197,0.00028,1.49326]
[1586161292011,98.09,7063.81,622.8,0.12239,0.00028,1.49703]
[1586161293045,98.09,7063.81,622.8,0.12239,0.00028,1.49703]
[1586161297851,98.11,7063.59,622.8,0.1224,0.00028,1.49704]
[1586161302685,98.13,7063.29,622.8,0.12234,0.00028,1.49651]
[1586161308440,98.18,7067.61,622.8,0.12371,0.00028,1.50914]
[1586161319071,98.3,7065.89,622.8,0.12353,0.00028,1.50721]
[1586161324297,98.36,7064.92,622.8,0.1234,0.00028,1.50597]
[1586161330388,98.42,7065.09,622.8,0.1236,0.00028,1.50771]
[1586161335858,98.46,7063.91,622.8,0.1234,0.00028,1.50573]
[1586161335860,98.46,7063.91,622.8,0.1234,0.00028,1.50573]
[1586161344228,98.46,7063.6,622.8,0.12329,0.00028,1.50472]
[1586161348034,98.49,7064.02,622.8,0.12351,0.00028,1.50669]
[1586161354311,98.49,7063.34,622.8,0.12328,0.00028,1.50443]
[1586161359547,98.48,7062.88,622.8,0.12314,0.00028,1.5031]
[1586161361630,98.48,7063.23,622.8,0.12323,0.00028,1.50401]
[1586161362064,98.48,7063.23,622.8,0.12323,0.00028,1.50401]
[1586161372636,98.57,7066.48,622.8,0.12439,0.00028,1.51454]
[1586161376779,98.6,7066.37,622.8,0.12443,0.00028,1.51486]
[1586161376825,98.6,7066.37,622.8,0.12443,0.00028,1.51486]
[1586161377490,98.6,7066.37,622.8,0.12443,0.00028,1.51486]
[1586161395679,98.71,7068.74,622.8,0.12537,0.00028,1.52339]
[1586161400830,98.72,7072.49,622.8,0.12647,0.00028,1.53354]
[1586161407066,98.72,7072.82,622.8,0.12657,0.00028,1.53445]
[1586161422985,98.73,7073.83,622.8,0.12685,0.00029,1.53688]
[1586161429311,98.72,7074.53,622.8,0.12704,0.00029,1.53864]
[1586161435069,98.72,7073.66,622.8,0.12679,0.00028,1.5363]
[1586161445141,98.72,7074.45,622.8,0.12701,0.00029,1.53836]
[1586161450175,98.71,7075.99,622.8,0.12743,0.00029,1.54224]
[1586161458257,98.7,7075.98,622.8,0.12738,0.00029,1.54184]
[1586161476355,98.66,7077.4,622.8,0.12768,0.00029,1.5445]
[1586161481392,98.65,7079.51,622.8,0.12824,0.00029,1.54967]
[1586161488479,98.62,7080.7,622.8,0.12851,0.00029,1.55216]
[1586161496497,98.58,7081.05,622.8,0.1285,0.00029,1.55221]
[1586161501534,98.56,7080.8,622.8,0.12838,0.00029,1.5511]
[1586161511601,98.53,7078.31,622.8,0.12759,0.00029,1.54397]
[1586161516636,98.52,7080.0,622.8,0.12805,0.00029,1.54815]
[1586161526708,98.49,7079.03,622.8,0.12771,0.00029,1.54508]
[1586161531741,98.49,7078.89,622.8,0.12762,0.00029,1.54418]
[1586161536776,98.48,7078.82,622.8,0.12758,0.00029,1.54384]
[1586161546847,98.46,7078.69,622.8,0.12751,0.00029,1.54321]
[1586161551882,98.46,7078.46,622.8,0.12743,0.00029,1.54247]
[1586161556918,98.45,7078.84,622.8,0.12752,0.00029,1.54333]
[1586161562960,98.45,7078.89,622.8,0.12751,0.00029,1.5433]
[1586161567625,98.44,7078.98,622.8,0.12752,0.00029,1.54342]
[1586161588134,98.21,7078.75,622.8,0.12684,0.00029,1.53761]
[1586161593168,98.16,7078.79,622.8,0.12671,0.00029,1.53634]
[1586161603311,98.07,7078.73,622.8,0.12646,0.00029,1.53421]
[1586161619352,97.97,7074.66,622.8,0.12503,0.00028,1.52124]
[1586161629419,97.93,7074.58,622.8,0.1249,0.00028,1.52014]
[1586161634459,97.91,7074.65,622.8,0.12487,0.00028,1.51992]
[1586161639493,97.89,7074.53,622.8,0.12479,0.00028,1.51922]
[1586161644528,97.87,7077.23,622.8,0.12551,0.00029,1.52586]
[1586161653645,97.83,7076.39,622.8,0.12513,0.00028,1.52234]
[1586161669305,97.76,7076.89,622.8,0.1251,0.00029,1.52221]
[1586161685868,97.67,7086.77,622.8,0.12768,0.00029,1.54619]
[1586161694879,97.57,7089.67,622.8,0.12826,0.00029,1.55168]
[1586161704945,97.45,7090.82,622.8,0.12828,0.00029,1.55209]
[1586161709983,97.4,7090.62,622.8,0.12807,0.00029,1.55031]
[1586161715016,97.34,7090.54,622.8,0.12789,0.00029,1.54857]
[1586161730125,97.22,7089.23,622.8,0.12718,0.00029,1.54231]
[1586161735158,97.18,7089.58,622.8,0.12717,0.00029,1.54235]
[1586161740197,97.14,7089.99,622.8,0.12719,0.00029,1.54257]
[1586161750266,97.07,7089.24,622.8,0.12678,0.00029,1.53899]
[1586161755299,97.04,7090.74,622.8,0.12713,0.00029,1.54227]
[1586161760333,97.0,7090.33,622.8,0.12692,0.00029,1.54037]
[1586161768047,96.95,7091.01,622.8,0.12699,0.00029,1.54111]
[1586161775442,96.9,7091.28,622.8,0.12691,0.00029,1.54037]
[1586161780475,96.87,7091.51,622.8,0.12689,0.00029,1.54027]
[1586161785509,96.84,7091.58,622.8,0.12683,0.00029,1.53977]
[1586161790059,96.82,7091.29,622.8,0.12669,0.00029,1.5385]
[1586161790064,96.82,7091.29,622.8,0.12669,0.00029,1.5385]
[1586161800615,96.97,7090.46,622.8,0.12686,0.00029,1.53973]
[1586161805649,97.05,7091.05,622.8,0.12722,0.00029,1.54297]
[1586161810686,97.12,7091.23,622.8,0.12746,0.00029,1.54501]
[1586161825790,97.29,7092.99,622.8,0.12844,0.00029,1.55363]
[1586161835860,97.4,7090.17,622.8,0.12789,0.00029,1.54823]
[1586161845928,97.51,7093.06,622.8,0.12901,0.00029,1.55832]
[1586161850964,97.55,7093.54,622.8,0.12926,0.00029,1.56048]
[1586161856001,97.58,7094.1,622.8,0.12952,0.00029,1.56275]
[1586161861038,97.61,7094.54,622.8,0.12973,0.00029,1.56464]
[1586161867080,97.64,7096.41,622.8,0.13036,0.00029,1.57029]
[1586161877151,97.68,7096.06,622.8,0.13035,0.00029,1.57015]
[1586161882182,97.7,7093.35,622.8,0.12962,0.00029,1.56344]
[1586161887218,97.73,7092.95,622.8,0.12958,0.00029,1.56304]
[1586161897286,97.79,7092.19,622.8,0.1295,0.00029,1.56203]
[1586161904382,97.84,7091.58,622.8,0.12944,0.00029,1.56139]
[1586161904384,97.84,7091.58,622.8,0.12944,0.00029,1.56139]
[1586161909136,97.86,7090.15,622.8,0.12909,0.00029,1.55816]
[1586161910436,97.87,7088.51,622.8,0.12862,0.00029,1.55391]
[1586161910441,97.87,7088.51,622.8,0.12862,0.00029,1.55391]
[1586161916422,97.92,7086.67,622.8,0.12823,0.00029,1.55019]
[1586161926492,98.01,7086.28,622.8,0.12835,0.00029,1.55114]
[1586161927558,98.02,7085.66,622.8,0.1282,0.00029,1.5497]
[1586161933540,98.07,7085.5,622.8,0.12829,0.00029,1.55047]
[1586161935949,98.09,7085.63,622.8,0.12837,0.00029,1.55118]
[1586161946633,98.3,7082.39,622.8,0.12801,0.00029,1.54745]
[1586161960538,98.62,7076.99,622.8,0.12727,0.00029,1.53985]
[1586161966775,98.75,7077.37,622.8,0.12771,0.00029,1.54367]
[1586161973853,98.88,7081.0,622.8,0.1291,0.00029,1.55608]
[1586161987311,99.08,7079.52,622.8,0.12921,0.00029,1.55674]
[1586161992958,99.16,7080.22,622.8,0.12961,0.00029,1.56017]
[1586161997992,99.23,7079.92,622.8,0.1297,0.00029,1.56089]
[1586162003025,99.29,7079.99,622.8,0.12989,0.00029,1.56251]
[1586162028202,99.57,7080.33,622.8,0.13068,0.00029,1.56901]
[1586162033238,99.61,7080.6,622.8,0.13089,0.00029,1.57077]
[1586162043307,99.7,7079.79,622.8,0.13089,0.00029,1.57063]
[1586162048344,99.75,7079.81,622.8,0.13101,0.00029,1.57161]
[1586162053380,99.79,7079.85,622.8,0.13113,0.00029,1.5726]
[1586162058411,99.83,7080.22,622.8,0.13134,0.00029,1.57441]
[1586162068486,99.9,7079.95,622.8,0.13144,0.00029,1.57524]
[1586162073520,99.93,7079.79,622.8,0.13147,0.00029,1.57526]
[1586162078555,99.97,7079.12,622.8,0.13136,0.00029,1.57422]
[1586162088624,100.04,7077.95,622.8,0.13121,0.00029,1.57269]
[1586162089836,100.04,7077.87,622.8,0.1312,0.00029,1.57263]
[1586162091509,100.05,7077.22,622.8,0.13103,0.00029,1.57108]
[1586162096682,100.1,7076.06,622.8,0.13082,0.00029,1.56909]
[1586162101714,100.14,7075.18,622.8,0.13068,0.00029,1.56768]
[1586162106753,100.18,7074.88,622.8,0.13069,0.00029,1.56777]
[1586162114128,100.23,7075.97,622.8,0.13115,0.00029,1.57176]
[1586162125977,100.3,7076.26,622.8,0.13141,0.00029,1.57401]
[1586162126004,100.3,7076.26,622.8,0.13141,0.00029,1.57401]
[1586162135743,100.3,7067.67,622.8,0.12892,0.00028,1.55132]
[1586162135893,100.3,7067.67,622.8,0.12892,0.00028,1.55132]
[1586162146022,100.4,7070.03,622.8,0.12986,0.00029,1.55963]
[1586162151059,100.45,7068.35,622.8,0.12951,0.00028,1.55638]
[1586162166162,100.6,7067.29,622.8,0.12961,0.00028,1.55692]
[1586162167206,100.61,7066.61,622.8,0.12944,0.00028,1.55538]
[1586162169209,100.63,7066.8,622.8,0.12955,0.00028,1.55631]
[1586162171224,100.65,7066.73,622.8,0.12958,0.00028,1.55656]
[1586162172252,100.66,7066.9,622.8,0.12965,0.00028,1.55719]
[1586162173271,100.67,7066.42,622.8,0.12954,0.00028,1.55615]
[1586162179253,100.73,7065.87,622.8,0.12954,0.00028,1.55604]
[1586162189326,100.84,7065.51,622.8,0.12971,0.00028,1.55736]
[1586162191037,100.85,7065.45,622.8,0.12971,0.00028,1.5574]
[1586162191040,100.85,7065.45,622.8,0.12971,0.00028,1.5574]
[1586162197924,100.83,7062.5,622.8,0.12882,0.00028,1.54916]
[1586162203422,100.83,7061.38,622.8,0.1285,0.00028,1.5463]
[1586162204218,100.83,7061.38,622.8,0.1285,0.00028,1.5463]
[1586162213986,100.83,7061.96,622.8,0.12867,0.00028,1.54777]
[1586162219532,100.83,7061.88,622.8,0.12864,0.00028,1.54758]
[1586162220388,100.83,7061.88,622.8,0.12864,0.00028,1.54758]
[1586162226466,100.83,7066.44,622.8,0.12992,0.00028,1.55919]
[1586162226608,100.82,7067.0,622.8,0.13007,0.00028,1.56055]
[1586162237661,100.76,7070.26,622.8,0.13083,0.00029,1.56762]
[1586162240653,100.75,7069.59,622.8,0.13061,0.00029,1.56566]
[1586162248383,100.72,7067.78,622.8,0.13001,0.00028,1.56025]
[1586162257958,100.68,7069.01,622.8,0.13024,0.00029,1.56225]
[1586162263842,100.65,7070.19,622.8,0.13051,0.00029,1.56481]
[1586162268878,100.63,7069.05,622.8,0.13014,0.00029,1.56146]
[1586162273721,100.62,7069.43,622.8,0.13021,0.00029,1.56212]
[1586162283984,100.57,7070.79,622.8,0.13047,0.00029,1.56459]
[1586162289019,100.55,7069.78,622.8,0.13013,0.00029,1.56155]
[1586162295060,100.53,7072.15,622.8,0.13074,0.00029,1.56717]
[1586162301239,100.49,7072.85,622.8,0.13086,0.00029,1.56828]
[1586162307148,100.47,7068.36,622.8,0.12953,0.00028,1.55622]
[1586162307357,100.47,7068.36,622.8,0.12953,0.00028,1.55622]
[1586162322223,100.46,7068.49,622.8,0.12949,0.00028,1.55583]
[1586162322955,100.45,7068.23,622.8,0.12942,0.00028,1.55513]
[1586162322959,100.45,7068.23,622.8,0.12942,0.00028,1.55513]
[1586162325823,100.43,7065.29,622.8,0.12853,0.00028,1.54706]
[1586162331536,100.39,7061.89,622.8,0.12744,0.00028,1.53725]
[1586162331538,100.39,7061.89,622.8,0.12744,0.00028,1.53725]
[1586162337355,100.35,7061.14,622.8,0.12714,0.00028,1.53456]
[1586162342393,100.32,7062.84,622.8,0.12755,0.00028,1.53835]
[1586162346477,100.3,7061.54,622.8,0.12712,0.00028,1.53446]
[1586162350417,100.28,7057.25,622.8,0.12588,0.00028,1.52308]
[1586162352700,100.28,7056.2,622.8,0.12558,0.00028,1.52033]
[1586162355744,100.28,7055.21,622.8,0.1253,0.00028,1.51774]
[1586162357195,100.28,7056.3,622.8,0.1256,0.00028,1.52055]
[1586162363538,100.27,7056.87,622.8,0.12575,0.00028,1.52188]
[1586162368570,100.27,7055.44,622.8,0.12533,0.00028,1.5181]
[1586162370888,100.27,7056.02,622.8,0.12549,0.00028,1.51958]
[1586162376626,100.27,7058.6,622.8,0.12618,0.00028,1.5258]
[1586162386699,100.25,7057.77,622.8,0.1259,0.00028,1.52326]
[1586162391731,100.24,7059.3,622.8,0.1263,0.00028,1.52698]
[1586162396768,100.22,7059.69,622.8,0.12638,0.00028,1.52768]
[1586162399916,100.22,7059.03,622.8,0.12617,0.00028,1.52582]
[1586162401381,100.21,7058.63,622.8,0.12606,0.00028,1.52476]
[1586162406745,100.21,7054.2,622.8,0.12481,0.00028,1.5133]
[1586162414388,100.23,7053.72,622.8,0.12472,0.00028,1.51237]
[1586162418696,100.23,7052.06,622.8,0.12427,0.00028,1.50824]
[1586162428570,100.27,7051.85,622.8,0.12431,0.00028,1.50851]
[1586162428596,100.27,7051.85,622.8,0.12431,0.00028,1.50851]
[1586162434027,100.29,7052.24,622.8,0.12444,0.00028,1.50958]
[1586162439061,100.3,7051.12,622.8,0.12417,0.00028,1.50702]
[1586162444099,100.32,7051.4,622.8,0.12429,0.00028,1.5081]
[1586162450408,100.34,7050.74,622.8,0.12415,0.00028,1.50683]
[1586162456180,100.36,7048.19,622.8,0.12351,0.00028,1.50082]
[1586162461218,100.39,7048.37,622.8,0.12362,0.00028,1.50177]
[1586162466287,100.41,7048.11,622.8,0.12361,0.00028,1.50161]
[1586162467861,100.41,7047.91,622.8,0.12356,0.00028,1.5012]
[1586162478368,100.46,7047.84,622.8,0.12367,0.00028,1.50212]
[1586162479828,100.47,7047.96,622.8,0.12372,0.00028,1.50253]
[1586162485421,100.49,7049.67,622.8,0.12424,0.00028,1.50731]
[1586162490456,100.5,7050.05,622.8,0.12437,0.00028,1.50856]
[1586162492598,100.5,7049.13,622.8,0.12411,0.00028,1.50597]
[1586162498510,100.52,7049.08,622.8,0.12414,0.00028,1.50618]
[1586162508579,100.55,7047.85,622.8,0.12387,0.00028,1.5037]
[1586162513615,100.57,7047.6,622.8,0.12385,0.00028,1.50343]
[1586162518648,100.58,7047.4,622.8,0.12384,0.00028,1.50329]
[1586162526657,100.61,7046.7,622.8,0.12371,0.00028,1.50204]
[1586162534951,100.65,7045.44,622.8,0.12346,0.00028,1.49964]
[1586162536941,100.66,7044.55,622.8,0.12323,0.00028,1.49755]
[1586162547859,100.71,7044.24,622.8,0.12329,0.00028,1.49796]
[1586162552306,100.72,7044.31,622.8,0.12332,0.00028,1.49811]
[1586162552310,100.72,7044.31,622.8,0.12332,0.00028,1.49811]
[1586162554948,100.74,7045.93,622.8,0.12381,0.00028,1.50261]
[1586162559644,100.75,7048.17,622.8,0.12446,0.00028,1.50858]
[1586162560013,100.75,7048.91,622.8,0.12466,0.00028,1.5105]
[1586162565988,100.75,7050.57,622.8,0.12513,0.00028,1.51476]
[1586162576050,100.74,7051.42,622.8,0.12533,0.00028,1.51669]
[1586162581087,100.73,7051.95,622.8,0.12547,0.00028,1.51793]
[1586162586121,100.73,7051.86,622.8,0.12542,0.00028,1.51753]
[1586162587243,100.73,7051.85,622.8,0.12541,0.00028,1.51747]
[1586162588052,100.73,7051.85,622.8,0.12541,0.00028,1.51747]
[1586162588481,100.72,7052.48,622.8,0.12559,0.00028,1.51906]
[1586162599214,100.68,7055.87,622.8,0.12642,0.00028,1.5268]
[1586162604247,100.66,7055.95,622.8,0.12639,0.00028,1.52656]
[1586162609285,100.64,7055.84,622.8,0.1263,0.00028,1.52584]
[1586162613037,100.63,7055.5,622.8,0.12616,0.00028,1.52443]
[1586162618348,100.6,7058.45,622.8,0.12692,0.00028,1.53145]
[1586162623382,100.58,7059.0,622.8,0.127,0.00028,1.53227]
[1586162628420,100.55,7059.37,622.8,0.12704,0.00028,1.53264]
[1586162633456,100.52,7059.59,622.8,0.12703,0.00028,1.53265]
[1586162634522,100.52,7059.89,622.8,0.1271,0.00028,1.53331]
[1586162634955,100.52,7059.89,622.8,0.1271,0.00028,1.53331]
[1586162644770,100.48,7057.19,622.8,0.12625,0.00028,1.52558]
[1586162645560,100.48,7057.34,622.8,0.12629,0.00028,1.5259]
[1586162651582,100.46,7058.87,622.8,0.12666,0.00028,1.52934]
[1586162656617,100.43,7059.72,622.8,0.12684,0.00028,1.53107]
[1586162664631,100.4,7060.3,622.8,0.12692,0.00028,1.53185]
[1586162669708,100.37,7061.09,622.8,0.12707,0.00028,1.53325]
[1586162674741,100.35,7060.65,622.8,0.12686,0.00028,1.53126]
[1586162678236,100.33,7060.52,622.8,0.12679,0.00028,1.53066]
[1586162688840,100.28,7062.17,622.8,0.12711,0.00028,1.5337]
[1586162699918,100.23,7061.16,622.8,0.12671,0.00028,1.53014]
[1586162704952,100.21,7061.19,622.8,0.12667,0.00028,1.52977]
[1586162709594,100.2,7060.98,622.8,0.12657,0.00028,1.52894]
[1586162719623,100.18,7058.23,622.8,0.12576,0.00028,1.52147]
[1586162719625,100.18,7058.23,622.8,0.12576,0.00028,1.52147]
[1586162721144,100.18,7058.61,622.8,0.12586,0.00028,1.52241]
[1586162727109,100.17,7058.93,622.8,0.12593,0.00028,1.52308]
[1586162728314,100.17,7059.0,622.8,0.12594,0.00028,1.52322]
[1586162734155,100.17,7056.26,622.8,0.12515,0.00028,1.5158]
[1586162738638,100.17,7057.2,622.8,0.12542,0.00028,1.51828]
[1586162738640,100.17,7057.2,622.8,0.12542,0.00028,1.51828]
[1586162741184,100.17,7058.12,622.8,0.12568,0.00028,1.52064]
[1586162743397,100.17,7058.99,622.8,0.12592,0.00028,1.52286]
[1586162745545,100.17,7058.94,622.8,0.1259,0.00028,1.52268]
[1586162751280,100.17,7058.39,622.8,0.12573,0.00028,1.52114]
[1586162757318,100.16,7058.51,622.8,0.12575,0.00028,1.52136]
[1586162757875,100.16,7058.51,622.8,0.12575,0.00028,1.52136]
[1586162758603,100.16,7058.56,622.8,0.12576,0.00028,1.52147]
[1586162761874,100.16,7058.64,622.8,0.12578,0.00028,1.52165]
[1586162763052,100.16,7058.64,622.8,0.12578,0.00028,1.52163]
[1586162769402,100.15,7058.53,622.8,0.12574,0.00028,1.52123]
[1586162774439,100.15,7058.03,622.8,0.12559,0.00028,1.51988]
[1586162781490,100.15,7058.07,622.8,0.1256,0.00028,1.51995]
[1586162786524,100.15,7057.87,622.8,0.12554,0.00028,1.5194]
[1586162792639,100.15,7056.97,622.8,0.12526,0.00028,1.51678]
[1586162793996,100.15,7054.02,622.8,0.12444,0.00028,1.50919]
[1586162799616,100.18,7049.26,622.8,0.1232,0.00028,1.49763]
[1586162799851,100.18,7049.26,622.8,0.1232,0.00028,1.49763]
[1586162805656,100.22,7049.51,622.8,0.12338,0.00028,1.49917]
[1586162811739,100.26,7048.55,622.8,0.1232,0.00028,1.49749]
[1586162811741,100.26,7048.55,622.8,0.1232,0.00028,1.49749]
[1586162814086,100.27,7048.66,622.8,0.12326,0.00028,1.49802]
[1586162819755,100.31,7046.36,622.8,0.12273,0.00028,1.49299]
[1586162824362,100.35,7045.9,622.8,0.1227,0.00028,1.49262]
[1586162831173,100.4,7037.54,622.8,0.12054,0.00027,1.47239]
[1586162831474,100.4,7037.54,622.8,0.12054,0.00027,1.47239]
[1586162831724,100.4,7037.54,622.8,0.12054,0.00027,1.47239]
[1586162832965,100.43,7034.17,622.8,0.1197,0.00027,1.46443]
[1586162842947,100.58,7032.71,622.8,0.11969,0.00027,1.46407]
[1586162847254,100.64,7032.61,622.8,0.11982,0.00027,1.46512]
[1586162851920,100.71,7035.87,622.8,0.12085,0.00027,1.47454]
[1586162852726,100.71,7035.87,622.8,0.12085,0.00027,1.47454]
[1586162858020,100.77,7036.86,622.8,0.12128,0.00027,1.47846]
[1586162868095,100.87,7036.21,622.8,0.12137,0.00027,1.47907]
[1586162873129,100.93,7036.99,622.8,0.12172,0.00027,1.48229]
[1586162878163,100.97,7038.87,622.8,0.12234,0.00027,1.48794]
[1586162883237,101.0,7038.57,622.8,0.12234,0.00027,1.48791]
[1586162890674,101.05,7038.9,622.8,0.12255,0.00027,1.48974]
[1586162896311,101.08,7042.33,622.8,0.12356,0.00028,1.49909]
[1586162901355,101.09,7042.4,622.8,0.12362,0.00028,1.49961]
[1586162906396,101.11,7041.95,622.8,0.12354,0.00028,1.49878]
[1586162907371,101.11,7041.95,622.8,0.12354,0.00028,1.49878]
[1586162913399,101.12,7043.37,622.8,0.12394,0.00028,1.50239]
[1586162919486,101.13,7042.72,622.8,0.12379,0.00028,1.50099]
[1586162922440,101.14,7041.53,622.8,0.12348,0.00027,1.49809]
[1586162927538,101.16,7041.64,622.8,0.12356,0.00027,1.49875]
[1586162932578,101.17,7041.8,622.8,0.12364,0.00028,1.49947]
[1586162937614,101.19,7041.03,622.8,0.12346,0.00027,1.49781]
[1586162944070,101.2,7041.1,622.8,0.12352,0.00027,1.49838]
[1586162949696,101.21,7043.47,622.8,0.12421,0.00028,1.50467]
[1586162954730,101.22,7043.8,622.8,0.12431,0.00028,1.50558]
[1586162955226,101.22,7043.8,622.8,0.12431,0.00028,1.50558]
[1586162965806,101.22,7043.75,622.8,0.12431,0.00028,1.50559]
[1586162970841,101.23,7043.77,622.8,0.12432,0.00028,1.50569]
[1586162975878,101.23,7043.25,622.8,0.12416,0.00028,1.50411]
[1586162980913,101.24,7039.77,622.8,0.12323,0.00027,1.49548]
[1586162985134,101.26,7038.13,622.8,0.12282,0.00027,1.49165]
[1586163001050,101.32,7039.17,622.8,0.12326,0.00027,1.49557]
[1586163006089,101.33,7039.11,622.8,0.12328,0.00027,1.49577]
[1586163009625,101.34,7039.07,622.8,0.1233,0.00027,1.49587]
[1586163019888,101.35,7042.9,622.8,0.12438,0.00028,1.50586]
[1586163021942,101.35,7044.3,622.8,0.12476,0.00028,1.50943]
[1586163021978,101.35,7044.3,622.8,0.12476,0.00028,1.50943]
[1586163027524,101.34,7047.76,622.8,0.12569,0.00028,1.51799]
[1586163031991,101.33,7045.69,622.8,0.12506,0.00028,1.51206]
[1586163031993,101.33,7045.69,622.8,0.12506,0.00028,1.51206]
[1586163032645,101.33,7045.69,622.8,0.12506,0.00028,1.51206]
[1586163032659,101.33,7045.69,622.8,0.12506,0.00028,1.51206]
[1586163032706,101.33,7045.69,622.8,0.12506,0.00028,1.51206]
[1586163038281,101.19,7045.28,622.8,0.12459,0.00028,1.50806]
[1586163048386,100.92,7048.84,622.8,0.12489,0.00028,1.51133]
[1586163053417,100.8,7049.33,622.8,0.12472,0.00028,1.51003]
[1586163058436,100.69,7049.82,622.8,0.12457,0.00028,1.50883]
[1586163064311,100.57,7053.33,622.8,0.12525,0.00028,1.51533]
[1586163069528,100.43,7052.89,622.8,0.12478,0.00028,1.51124]
[1586163074563,100.33,7052.38,622.8,0.12435,0.00028,1.50755]
[1586163079599,100.23,7051.17,622.8,0.12376,0.00028,1.50226]
[1586163084177,100.15,7050.61,622.8,0.12342,0.00028,1.49923]
[1586163084183,100.15,7050.61,622.8,0.12342,0.00028,1.49923]
[1586163088608,100.13,7050.84,622.8,0.12343,0.00028,1.49938]
[1586163095600,100.09,7052.71,622.8,0.12382,0.00028,1.50299]
[1586163105782,100.14,7054.3,622.8,0.12438,0.00028,1.50803]
[1586163110817,100.16,7054.0,622.8,0.12435,0.00028,1.50773]
[1586163115854,100.18,7053.58,622.8,0.12429,0.00028,1.50711]
[1586163120888,100.2,7050.52,622.8,0.1235,0.00028,1.49977]
[1586163128491,100.25,7050.29,622.8,0.12355,0.00028,1.50018]
[1586163128595,100.25,7050.29,622.8,0.12355,0.00028,1.50018]
[1586163139014,100.41,7052.53,622.8,0.1246,0.00028,1.50955]
[1586163144049,100.48,7052.56,622.8,0.12478,0.00028,1.51111]
[1586163149084,100.55,7052.61,622.8,0.12497,0.00028,1.51267]
[1586163154311,100.61,7052.53,622.8,0.12508,0.00028,1.51349]
[1586163165194,100.75,7051.6,622.8,0.12517,0.00028,1.51405]
[1586163170230,100.8,7052.62,622.8,0.12559,0.00028,1.51781]
[1586163175265,100.85,7053.14,622.8,0.12586,0.00028,1.5202]
[1586163185339,100.94,7053.21,622.8,0.12611,0.00028,1.5223]
[1586163190373,100.98,7055.34,622.8,0.12681,0.00028,1.52861]
[1586163195407,101.01,7056.78,622.8,0.12728,0.00028,1.53292]
[1586163200445,101.03,7057.7,622.8,0.1276,0.00028,1.53575]
[1586163210512,101.07,7056.85,622.8,0.12748,0.00028,1.53456]
[1586163215546,101.09,7057.36,622.8,0.12765,0.00028,1.53596]
[1586163225617,101.12,7058.94,622.8,0.12816,0.00028,1.5406]
[1586163235689,101.14,7060.32,622.8,0.12861,0.00028,1.54461]
[1586163240726,101.14,7060.42,622.8,0.12864,0.00028,1.54494]
[1586163245761,101.15,7060.27,622.8,0.12861,0.00028,1.54461]
[1586163255827,101.17,7057.9,622.8,0.12799,0.00028,1.53894]
[1586163260864,101.18,7057.74,622.8,0.12798,0.00028,1.5388]
[1586163265898,101.19,7058.47,622.8,0.12821,0.00028,1.54091]
[1586163270932,101.2,7059.03,622.8,0.12839,0.00028,1.54252]
[1586163275970,101.21,7058.82,622.8,0.12833,0.00028,1.54182]
[1586163286039,101.22,7057.65,622.8,0.12804,0.00028,1.53917]
[1586163291072,101.23,7056.98,622.8,0.12788,0.00028,1.53766]
[1586163296111,101.25,7056.27,622.8,0.12771,0.00028,1.53614]
[1586163301144,101.26,7056.13,622.8,0.12771,0.00028,1.53609]
[1586163311211,101.28,7057.98,622.8,0.12829,0.00028,1.54133]
[1586163316250,101.29,7058.61,622.8,0.12848,0.00028,1.54306]
[1586163321286,101.29,7058.8,622.8,0.12854,0.00028,1.54362]
[1586163326322,101.29,7059.76,622.8,0.12882,0.00028,1.54613]
[1586163336388,101.29,7060.68,622.8,0.12904,0.00028,1.54805]
[1586163341423,101.29,7060.45,622.8,0.12897,0.00028,1.54737]
[1586163347467,101.28,7059.98,622.8,0.12883,0.00028,1.54612]
[1586163357539,101.29,7058.28,622.8,0.12837,0.00028,1.54192]
[1586163362569,101.3,7058.32,622.8,0.12839,0.00028,1.54214]
[1586163367608,101.3,7059.33,622.8,0.12869,0.00028,1.54482]
[1586163378686,101.3,7060.4,622.8,0.12899,0.00028,1.54754]
[1586163383719,101.3,7060.31,622.8,0.12896,0.00028,1.54725]
[1586163388757,101.29,7061.18,622.8,0.12919,0.00028,1.54938]
[1586163393791,101.28,7059.66,622.8,0.12872,0.00028,1.54502]
[1586163403857,101.29,7058.89,622.8,0.12852,0.00028,1.54316]
[1586163408890,101.29,7058.77,622.8,0.12849,0.00028,1.54294]
[1586163413930,101.3,7060.36,622.8,0.12895,0.00028,1.54706]
[1586163426012,101.29,7060.38,622.8,0.12893,0.00028,1.54694]
[1586163431050,101.29,7059.32,622.8,0.12863,0.00028,1.54423]
[1586163436083,101.29,7058.62,622.8,0.12845,0.00028,1.54252]
[1586163446151,101.3,7060.87,622.8,0.12909,0.00028,1.54839]
[1586163451190,101.29,7060.83,622.8,0.12905,0.00028,1.54787]
[1586163457231,101.29,7060.41,622.8,0.12892,0.00028,1.54673]
[1586163462269,101.29,7059.97,622.8,0.1288,0.00028,1.54558]
[1586163467933,101.29,7059.84,622.8,0.12876,0.00028,1.54523]
[1586163474351,101.29,7059.62,622.8,0.1287,0.00028,1.54472]
[1586163479386,101.29,7059.96,622.8,0.1288,0.00028,1.54558]
[1586163484421,101.29,7059.06,622.8,0.12855,0.00028,1.5433]
[1586163489457,101.3,7058.47,622.8,0.12839,0.00028,1.54188]
[1586163501215,101.31,7057.11,622.8,0.12804,0.00028,1.53863]
[1586163506583,101.32,7056.37,622.8,0.12787,0.00028,1.53704]
[1586163511612,101.33,7055.95,622.8,0.12776,0.00028,1.5359]
[1586163517311,101.35,7055.97,622.8,0.1278,0.00028,1.5363]
[1586163522693,101.36,7056.68,622.8,0.12803,0.00028,1.53836]
[1586163528731,101.37,7056.82,622.8,0.1281,0.00028,1.53894]
[1586163531327,101.37,7056.99,622.8,0.12815,0.00028,1.53942]
[1586163532363,101.37,7056.99,622.8,0.12814,0.00028,1.53929]
[1586163532411,101.37,7056.99,622.8,0.12814,0.00028,1.53929]
[1586163537983,101.37,7057.77,622.8,0.12837,0.00028,1.54143]
[1586163544311,101.39,7054.49,622.8,0.12749,0.00028,1.53337]
[1586163549880,101.41,7053.63,622.8,0.1273,0.00028,1.53159]
[1586163554916,101.43,7053.83,622.8,0.1274,0.00028,1.53249]
[1586163559951,101.45,7053.71,622.8,0.12742,0.00028,1.53256]
[1586163570020,101.48,7053.67,622.8,0.12749,0.00028,1.53319]
[1586163575054,101.49,7054.32,622.8,0.12769,0.00028,1.53483]
[1586163580311,101.5,7055.78,622.8,0.12812,0.00028,1.53879]
[1586163586311,101.51,7055.1,622.8,0.12795,0.00028,1.53721]
[1586163597209,101.53,7054.78,622.8,0.12791,0.00028,1.53682]
[1586163602246,101.54,7054.44,622.8,0.12784,0.00028,1.53614]
[1586163607311,101.55,7053.84,622.8,0.1277,0.00028,1.53483]
[1586163617352,101.58,7053.73,622.8,0.12773,0.00028,1.53507]
[1586163622387,101.59,7053.98,622.8,0.12783,0.00028,1.53592]
[1586163627421,101.59,7056.19,622.8,0.12846,0.00028,1.5417]
[1586163632457,101.59,7057.03,622.8,0.12867,0.00028,1.5435]
[1586163637491,101.59,7057.2,622.8,0.12871,0.00028,1.54389]
[1586163647562,101.59,7053.4,622.8,0.12765,0.00028,1.53422]
[1586163652597,101.6,7053.04,622.8,0.12759,0.00028,1.53357]
[1586163657633,101.62,7051.71,622.8,0.12725,0.00028,1.53046]
[1586163667704,101.65,7051.62,622.8,0.12731,0.00028,1.53095]
[1586163672737,101.67,7051.39,622.8,0.12729,0.00028,1.5307]
[1586163677773,101.68,7050.67,622.8,0.12713,0.00028,1.52925]
[1586163682810,101.7,7051.16,622.8,0.12731,0.00028,1.53086]
[1586163687843,101.71,7053.04,622.8,0.12787,0.00028,1.53595]
[1586163698921,101.72,7054.37,622.8,0.12824,0.00028,1.53921]
[1586163703955,101.73,7054.17,622.8,0.12819,0.00028,1.53873]
[1586163708991,101.73,7053.23,622.8,0.12794,0.00028,1.53646]
[1586163719060,101.75,7053.1,622.8,0.12796,0.00028,1.53654]
[1586163724311,101.76,7053.52,622.8,0.12809,0.00028,1.53772]
[1586163730139,101.76,7053.64,622.8,0.12813,0.00028,1.53811]
[1586163735173,101.76,7053.99,622.8,0.12823,0.00028,1.53905]
[1586163745246,101.75,7055.99,622.8,0.12877,0.00028,1.54398]
[1586163755318,101.75,7056.25,622.8,0.12881,0.00028,1.54419]
[1586163760849,101.74,7056.83,622.8,0.12895,0.00028,1.54552]
[1586163766394,101.73,7055.95,622.8,0.12869,0.00028,1.54312]
[1586163772311,101.73,7055.88,622.8,0.12865,0.00028,1.54283]
[1586163777468,101.72,7056.76,622.8,0.12889,0.00028,1.54498]
[1586163778595,101.72,7056.91,622.8,0.12893,0.00028,1.54534]
[1586163779304,101.72,7056.91,622.8,0.12893,0.00028,1.54534]
[1586163795599,101.62,7067.44,622.8,0.13165,0.00029,1.57016]
[1586163796533,101.61,7068.61,622.8,0.13196,0.00029,1.57298]
[1586163806671,101.53,7067.25,622.8,0.13136,0.00029,1.56772]
[1586163821781,101.37,7075.83,622.8,0.13339,0.00029,1.5862]
[1586163826817,101.31,7075.29,622.8,0.13308,0.00029,1.5835]
[1586163831874,101.25,7074.94,622.8,0.13283,0.00029,1.5814]
[1586163836912,101.2,7073.52,622.8,0.13229,0.00029,1.57662]
[1586163847007,101.11,7074.75,622.8,0.13241,0.00029,1.57787]
[1586163852041,101.06,7074.86,622.8,0.13232,0.00029,1.57721]
[1586163857078,101.02,7076.19,622.8,0.13259,0.00029,1.57966]
[1586163872181,100.89,7075.36,622.8,0.13199,0.00029,1.57443]
[1586163882254,100.79,7078.6,622.8,0.13267,0.00029,1.58076]
[1586163887288,100.75,7077.91,622.8,0.13236,0.00029,1.57806]
[1586163897361,100.67,7078.67,622.8,0.13237,0.00029,1.57828]
[1586163902394,100.63,7078.67,622.8,0.13226,0.00029,1.57744]
[1586163907432,100.59,7078.28,622.8,0.13206,0.00029,1.57565]
[1586163917501,100.52,7078.52,622.8,0.13195,0.00029,1.57485]
[1586163922534,100.49,7079.08,622.8,0.13203,0.00029,1.57563]
[1586163932606,100.43,7079.6,622.8,0.132,0.00029,1.5753]
[1586163947710,100.32,7083.05,622.8,0.13272,0.00029,1.582]
[1586163952746,100.28,7082.78,622.8,0.13254,0.00029,1.58048]
[1586163957781,100.25,7083.45,622.8,0.13263,0.00029,1.58141]
[1586163982958,100.07,7080.44,622.8,0.1313,0.00029,1.56974]
[1586163998066,100.02,7080.49,622.8,0.13116,0.00029,1.56847]
[1586164010761,100.0,7077.71,622.8,0.1303,0.00029,1.56077]
[1586164018218,99.99,7078.12,622.8,0.13041,0.00029,1.56174]
[1586164023265,99.99,7079.06,622.8,0.13067,0.00029,1.5641]
[1586164038366,99.97,7079.61,622.8,0.13077,0.00029,1.56505]
[1586164043398,99.96,7080.27,622.8,0.13094,0.00029,1.56659]
[1586164053471,99.93,7083.27,622.8,0.13172,0.00029,1.57354]
[1586164063543,99.89,7082.47,622.8,0.13139,0.00029,1.57063]
[1586164068577,99.88,7083.92,622.8,0.13177,0.00029,1.57409]
[1586164073613,99.86,7084.7,622.8,0.13194,0.00029,1.57569]
[1586164088721,99.77,7087.51,622.8,0.13254,0.00029,1.58125]
[1586164098785,99.72,7088.17,622.8,0.13258,0.00029,1.58174]
[1586164109174,99.66,7090.48,622.8,0.13309,0.00029,1.58647]
[1586164110331,99.65,7091.78,622.8,0.13345,0.00029,1.58973]
[1586164111672,99.64,7093.06,622.8,0.13379,0.00029,1.5926]
[1586164112468,99.63,7093.06,622.8,0.13376,0.00029,1.59239]
[1586164114885,99.61,7093.16,622.8,0.13375,0.00029,1.59228]
[1586164115381,99.61,7093.86,622.8,0.13393,0.00029,1.59394]
[1586164125978,99.51,7091.42,622.8,0.13297,0.00029,1.58555]
[1586164131013,99.48,7092.81,622.8,0.13329,0.00029,1.58847]
[1586164141079,99.42,7092.93,622.8,0.13315,0.00029,1.58738]
[1586164146115,99.38,7092.96,622.8,0.13308,0.00029,1.58678]
[1586164151150,99.35,7093.72,622.8,0.13322,0.00029,1.5881]
[1586164157246,99.31,7093.88,622.8,0.13316,0.00029,1.58763]
[1586164166260,99.26,7092.99,622.8,0.13277,0.00029,1.58425]
[1586164171294,99.24,7093.14,622.8,0.13273,0.00029,1.5838]
[1586164176329,99.21,7093.66,622.8,0.13282,0.00029,1.58464]
[1586164191438,99.18,7088.96,622.8,0.13135,0.00029,1.57152]
[1586164201933,99.16,7092.0,622.8,0.13218,0.00029,1.57901]
[1586164207552,99.14,7093.77,622.8,0.13265,0.00029,1.58326]
[1586164210193,99.13,7095.22,622.8,0.13305,0.00029,1.58687]
[1586164220641,99.04,7101.76,622.8,0.13473,0.0003,1.60215]
[1586164225673,98.99,7100.16,622.8,0.13413,0.0003,1.59682]
[1586164235744,98.91,7100.37,622.8,0.13397,0.0003,1.59542]
[1586164240778,98.87,7098.44,622.8,0.1333,0.00029,1.58956]
[1586164245820,98.85,7098.5,622.8,0.13325,0.00029,1.58917]
[1586164250857,98.82,7099.28,622.8,0.13341,0.0003,1.59062]
[1586164261312,98.76,7101.71,622.8,0.13397,0.0003,1.59578]
[1586164266982,98.72,7102.29,622.8,0.13404,0.0003,1.59645]
[1586164272018,98.69,7103.75,622.8,0.13437,0.0003,1.59953]
[1586164272883,98.69,7103.75,622.8,0.13437,0.0003,1.59953]
[1586164272884,98.69,7103.75,622.8,0.13437,0.0003,1.59953]
[1586164278058,98.64,7103.09,622.8,0.13407,0.0003,1.59685]
[1586164279671,98.64,7103.91,622.8,0.13429,0.0003,1.59888]
[1586164280615,98.63,7103.6,622.8,0.13418,0.0003,1.59789]
[1586164286114,98.6,7102.34,622.8,0.13372,0.0003,1.59384]
[1586164287598,98.59,7102.33,622.8,0.1337,0.0003,1.59369]
[1586164293167,98.56,7103.04,622.8,0.1338,0.0003,1.59449]
[1586164300243,98.51,7107.4,622.8,0.13496,0.0003,1.60497]
[1586164306256,98.45,7106.48,622.8,0.13455,0.0003,1.60141]
[1586164311295,98.42,7106.21,622.8,0.13437,0.0003,1.5999]
[1586164316329,98.38,7106.69,622.8,0.13442,0.0003,1.60043]
[1586164321366,98.35,7106.66,622.8,0.13433,0.0003,1.59964]
[1586164331437,98.33,7098.68,622.8,0.1319,0.00029,1.5779]
[1586164336469,98.33,7096.76,622.8,0.13135,0.00029,1.57292]
[1586164357311,98.4,7091.36,622.8,0.12993,0.00029,1.55983]
[1586164377762,98.56,7083.18,622.8,0.12798,0.00029,1.54183]
[1586164380142,98.58,7083.89,622.8,0.12824,0.00029,1.54415]
[1586164385820,98.58,7085.78,622.8,0.12879,0.00029,1.54911]
[1586164406979,98.51,7085.07,622.8,0.12839,0.00029,1.54561]
[1586164417061,98.49,7084.63,622.8,0.12819,0.00029,1.54375]
[1586164423311,98.48,7084.59,622.8,0.12816,0.00029,1.54347]
[1586164429153,98.48,7083.9,622.8,0.12794,0.00029,1.54153]
[1586164434198,98.47,7083.82,622.8,0.12791,0.00029,1.54126]
[1586164439228,98.47,7083.4,622.8,0.12779,0.00029,1.54015]
[1586164444260,98.48,7081.35,622.8,0.12721,0.00029,1.53479]
[1586164449322,98.48,7081.23,622.8,0.12719,0.00029,1.53465]
[1586164454353,98.49,7081.54,622.8,0.1273,0.00029,1.5356]
[1586164474492,98.47,7086.25,622.8,0.12857,0.00029,1.54716]
[1586164479527,98.45,7086.97,622.8,0.12875,0.00029,1.54879]
[1586164488822,98.43,7087.65,622.8,0.12888,0.00029,1.55003]
[1586164489044,98.43,7087.65,622.8,0.12888,0.00029,1.55003]
[1586164489075,98.43,7087.65,622.8,0.12888,0.00029,1.55003]
[1586164504703,98.48,7094.51,622.8,0.13101,0.00029,1.56926]
[1586164509736,98.49,7094.49,622.8,0.13103,0.00029,1.56941]
[1586164519808,98.5,7097.37,622.8,0.13191,0.00029,1.57728]
[1586164529879,98.48,7100.22,622.8,0.13271,0.0003,1.58449]
[1586164534916,98.48,7098.66,622.8,0.1322,0.00029,1.57981]
[1586164539948,98.46,7102.28,622.8,0.13324,0.0003,1.58916]
[1586164544982,98.44,7104.41,622.8,0.13381,0.0003,1.59437]
[1586164560138,98.33,7108.75,622.8,0.13481,0.0003,1.60347]
[1586164567263,98.28,7108.78,622.8,0.13467,0.0003,1.60238]
[1586164580234,98.23,7104.85,622.8,0.13337,0.0003,1.59083]
[1586164581129,98.22,7105.01,622.8,0.13341,0.0003,1.59118]
[1586164589416,98.2,7105.0,622.8,0.13333,0.0003,1.59055]
[1586164595220,98.18,7106.01,622.8,0.13357,0.0003,1.5926]
[1586164605542,98.12,7109.55,622.8,0.13447,0.0003,1.60073]
[1586164611548,98.08,7111.8,622.8,0.13504,0.0003,1.6059]
[1586164616584,98.04,7114.04,622.8,0.1356,0.0003,1.61101]
[1586164618259,98.04,7114.48,622.8,0.13571,0.0003,1.61199]
[1586164619022,98.03,7114.56,622.8,0.13571,0.0003,1.61201]
[1586164644779,97.56,7134.63,622.8,0.14056,0.00031,1.65575]
[1586164649816,97.45,7136.35,622.8,0.14081,0.00031,1.65812]
[1586164654853,97.35,7135.3,622.8,0.1402,0.00031,1.65282]
[1586164659883,97.27,7130.06,622.8,0.13836,0.00031,1.63685]
[1586164669955,97.16,7124.97,622.8,0.13651,0.0003,1.62072]
[1586164674413,97.12,7124.71,622.8,0.13633,0.0003,1.61923]
[1586164677675,97.1,7125.35,622.8,0.13646,0.0003,1.62044]
[1586164688083,97.0,7129.93,622.8,0.13757,0.00031,1.6305]
[1586164693115,96.94,7130.89,622.8,0.13772,0.00031,1.63193]
[1586164703188,96.84,7127.47,622.8,0.13639,0.0003,1.62035]
[1586164713809,96.78,7121.01,622.8,0.13426,0.0003,1.60137]
[1586164718482,96.78,7119.1,622.8,0.13367,0.0003,1.5961]
[1586164754570,97.09,7104.86,622.8,0.13028,0.0003,1.56493]
[1586164764637,97.17,7104.97,622.8,0.13052,0.0003,1.56695]
[1586164774257,97.24,7104.53,622.8,0.13054,0.0003,1.56685]
[1586164775240,97.24,7104.54,622.8,0.13056,0.0003,1.56702]
[1586164791826,97.41,7099.48,622.8,0.12951,0.00029,1.55722]
[1586164799905,97.47,7105.83,622.8,0.13155,0.0003,1.57555]
[1586164806930,97.49,7107.53,622.8,0.13211,0.0003,1.58051]
[1586164811967,97.5,7107.82,622.8,0.13222,0.0003,1.58147]
[1586164817001,97.51,7106.87,622.8,0.13197,0.0003,1.57917]
[1586164828079,97.53,7108.97,622.8,0.13265,0.0003,1.5853]
[1586164833120,97.53,7109.29,622.8,0.13273,0.0003,1.58585]
[1586164848219,97.52,7112.29,622.8,0.13359,0.0003,1.59363]
[1586164858291,97.49,7115.76,622.8,0.13455,0.0003,1.60228]
[1586164868378,97.45,7115.82,622.8,0.13446,0.0003,1.60156]
[1586164873407,97.43,7116.34,622.8,0.13456,0.0003,1.6025]
[1586164883480,97.41,7112.32,622.8,0.13329,0.0003,1.59119]
[1586164893466,97.41,7111.45,622.8,0.133,0.0003,1.58846]
[1586164903626,97.42,7109.17,622.8,0.13235,0.0003,1.58262]
[1586164908655,97.43,7105.96,622.8,0.13143,0.0003,1.57428]
[1586164918727,97.47,7105.44,622.8,0.1314,0.0003,1.57387]
[1586164933833,97.53,7104.76,622.8,0.13135,0.0003,1.57337]
[1586164943901,97.58,7103.03,622.8,0.13096,0.0003,1.56976]
[1586164945041,97.58,7102.1,622.8,0.1307,0.00029,1.5674]
[1586164950951,97.55,7101.93,622.8,0.13057,0.00029,1.56629]
[1586164955987,97.53,7102.37,622.8,0.13061,0.00029,1.56659]
[1586164961022,97.5,7102.7,622.8,0.13065,0.00029,1.56692]
[1586164962917,97.5,7102.73,622.8,0.13064,0.00029,1.56689]
[1586164962970,97.5,7102.73,622.8,0.13064,0.00029,1.56689]
[1586164973104,97.52,7108.21,622.8,0.13232,0.0003,1.58194]
[1586164976615,97.52,7106.91,622.8,0.13194,0.0003,1.5786]
[1586164982167,97.54,7105.6,622.8,0.1316,0.0003,1.57543]
[1586164993327,97.57,7110.08,622.8,0.133,0.0003,1.58798]
[1586165002311,97.57,7109.45,622.8,0.13281,0.0003,1.58631]
[1586165007367,97.57,7109.78,622.8,0.13291,0.0003,1.58722]
[1586165017437,97.57,7109.33,622.8,0.13276,0.0003,1.5857]
[1586165022472,97.57,7108.46,622.8,0.13251,0.0003,1.58345]
[1586165028514,97.58,7108.06,622.8,0.13241,0.0003,1.58252]
[1586165030230,97.58,7108.25,622.8,0.13247,0.0003,1.58306]
[1586165035624,97.53,7108.56,621.9,0.13242,0.0003,1.58272]
[1586165035882,97.53,7108.56,621.9,0.13242,0.0003,1.58272]
[1586165035939,97.53,7108.56,621.9,0.13242,0.0003,1.58272]
[1586165036232,97.53,7108.56,621.9,0.13242,0.0003,1.58272]
[1586165041494,97.51,7112.87,621.9,0.13366,0.0003,1.59388]
[1586165046642,97.49,7114.63,621.9,0.13415,0.0003,1.59829]
[1586165051674,97.48,7114.77,621.9,0.13415,0.0003,1.59832]
[1586165056708,97.46,7114.91,621.9,0.13415,0.0003,1.59835]
[1586165065099,97.43,7116.82,621.9,0.13462,0.0003,1.60266]
[1586165065111,97.43,7116.82,621.9,0.13462,0.0003,1.60266]
[1586165065158,97.43,7116.82,621.9,0.13462,0.0003,1.60266]
[1586165066745,97.41,7116.76,621.9,0.13456,0.0003,1.60215]
[1586165070314,97.35,7117.37,621.9,0.13458,0.0003,1.60241]
[1586165075847,97.26,7117.6,621.9,0.13438,0.0003,1.60073]
[1586165076846,97.26,7117.6,621.9,0.13438,0.0003,1.60073]
[1586165078213,97.23,7116.95,621.9,0.13411,0.0003,1.59834]
[1586165084490,97.15,7117.21,621.9,0.13396,0.0003,1.59721]
[1586165089943,97.07,7116.04,621.9,0.13341,0.0003,1.59238]
[1586165093242,97.03,7116.5,621.9,0.13345,0.0003,1.59285]
[1586165104127,96.91,7117.71,621.9,0.13347,0.0003,1.59325]
[1586165108459,96.86,7117.58,621.9,0.13331,0.0003,1.59192]
[1586165117108,96.77,7119.38,621.9,0.13362,0.0003,1.59485]
[1586165122163,96.7,7122.29,621.9,0.1343,0.0003,1.60109]
[1586165123736,96.69,7122.61,621.9,0.13436,0.0003,1.60168]
[1586165123749,96.69,7122.61,621.9,0.13436,0.0003,1.60168]
[1586165129252,96.61,7124.86,621.9,0.13482,0.0003,1.60595]
[1586165145250,96.4,7127.51,621.9,0.13504,0.0003,1.60817]
[1586165150372,96.32,7126.84,621.9,0.13461,0.0003,1.60456]
[1586165155465,96.25,7126.87,621.9,0.13445,0.0003,1.60323]
[1586165155468,96.25,7126.87,621.9,0.13445,0.0003,1.60323]
[1586165156082,96.25,7126.87,621.9,0.13445,0.0003,1.60323]
[1586165159099,96.22,7126.47,621.9,0.13423,0.0003,1.60137]
[1586165164468,96.15,7127.79,621.9,0.13444,0.0003,1.60338]
[1586165165071,96.15,7127.79,621.9,0.13444,0.0003,1.60338]
[1586165170511,96.07,7132.62,621.9,0.13571,0.00031,1.61481]
[1586165172382,96.06,7132.43,621.9,0.13561,0.00031,1.61398]
[1586165173097,96.04,7133.34,621.9,0.13585,0.00031,1.61615]
[1586165173231,96.04,7133.34,621.9,0.13585,0.00031,1.61615]
[1586165178125,95.96,7135.59,621.9,0.13633,0.00031,1.62052]
[1586165186638,95.81,7139.46,621.9,0.1371,0.00031,1.62767]
[1586165187025,95.81,7139.46,621.9,0.1371,0.00031,1.62767]
[1586165192484,95.72,7144.25,621.9,0.13831,0.00031,1.63842]
[1586165193769,95.68,7146.29,621.9,0.13883,0.00031,1.64311]
[1586165197642,95.63,7149.69,621.9,0.13977,0.00031,1.6514]
[1586165197674,95.63,7149.69,621.9,0.13977,0.00031,1.6514]
[1586165201250,95.56,7145.09,621.9,0.13815,0.00031,1.6373]
[1586165207517,95.46,7141.26,621.9,0.13667,0.00031,1.62448]
[1586165212805,95.36,7144.24,621.9,0.13733,0.00031,1.63047]
[1586165213376,95.36,7144.24,621.9,0.13733,0.00031,1.63047]
[1586165220352,95.23,7147.01,621.9,0.13784,0.00031,1.63524]
[1586165232447,95.0,7145.4,621.9,0.1367,0.00031,1.62567]
[1586165235885,94.96,7141.3,621.9,0.13532,0.00031,1.61347]
[1586165239073,94.93,7138.36,621.9,0.13432,0.00031,1.60462]
[1586165245031,94.9,7133.82,621.9,0.13284,0.00031,1.59143]
[1586165247247,94.89,7132.43,621.9,0.1324,0.0003,1.58748]
[1586165253088,94.88,7132.15,621.9,0.13226,0.0003,1.58614]
[1586165253129,94.88,7132.15,621.9,0.13226,0.0003,1.58614]
[1586165254903,94.88,7133.7,621.9,0.13273,0.00031,1.59035]
[1586165256978,94.87,7133.51,621.9,0.13265,0.00031,1.58965]
[1586165262149,94.85,7135.2,621.9,0.13311,0.00031,1.59381]
[1586165277258,94.75,7135.08,621.9,0.13281,0.00031,1.59133]
[1586165281081,94.74,7134.37,621.9,0.13257,0.00031,1.58916]
[1586165289412,94.73,7132.88,621.9,0.13207,0.0003,1.58471]
[1586165291113,94.73,7132.8,621.9,0.13204,0.0003,1.58447]
[1586165295229,94.72,7130.66,621.9,0.13138,0.0003,1.57849]
[1586165297427,94.72,7131.26,621.9,0.13156,0.0003,1.58016]
[1586165302781,94.67,7130.42,621.9,0.13117,0.0003,1.57668]
[1586165302783,94.67,7130.42,621.9,0.13117,0.0003,1.57668]
[1586165304493,94.67,7131.34,621.9,0.13145,0.0003,1.57926]
[1586165307156,94.65,7130.89,621.9,0.13126,0.0003,1.57756]
[1586165312792,94.58,7135.36,621.9,0.1324,0.00031,1.58786]
[1586165314648,94.58,7137.35,621.9,0.133,0.00031,1.59321]
[1586165320347,94.55,7141.66,621.9,0.13424,0.00031,1.60438]
[1586165325592,94.51,7144.38,621.9,0.13497,0.00031,1.61103]
[1586165326343,94.5,7146.57,621.9,0.13563,0.00031,1.61687]
[1586165328558,94.49,7148.06,621.9,0.13606,0.00031,1.62078]
[1586165333007,94.43,7151.5,621.9,0.13696,0.00031,1.62888]
[1586165337810,94.37,7149.86,621.9,0.13628,0.00031,1.62295]
[1586165339954,94.34,7149.22,621.9,0.13602,0.00031,1.62071]
[1586165345575,94.29,7147.39,621.9,0.13532,0.00031,1.61454]
[1586165345607,94.29,7147.39,621.9,0.13532,0.00031,1.61454]
[1586165351863,94.18,7144.88,621.9,0.13422,0.00031,1.60496]
[1586165357817,94.09,7138.5,621.9,0.13202,0.00031,1.5854]
[1586165358096,94.09,7138.5,621.9,0.13202,0.00031,1.5854]
[1586165363862,94.04,7136.53,621.9,0.13126,0.00031,1.5787]
[1586165364149,94.04,7136.53,621.9,0.13126,0.00031,1.5787]
[1586165369901,93.99,7139.0,621.9,0.13187,0.00031,1.58431]
[1586165373283,93.96,7139.32,621.9,0.13187,0.00031,1.58416]
[1586165378966,93.9,7138.07,621.9,0.13134,0.00031,1.57951]
[1586165380872,93.89,7137.59,621.9,0.13115,0.00031,1.57784]
[1586165386011,93.85,7136.99,621.9,0.13087,0.00031,1.57538]
[1586165386353,93.85,7136.85,621.9,0.13081,0.00031,1.57481]
[1586165393429,93.8,7140.16,621.9,0.13169,0.00031,1.58286]
[1586165394357,93.79,7140.79,621.9,0.13185,0.00031,1.5844]
[1586165395303,93.78,7143.25,621.9,0.13259,0.00031,1.59101]
[1586165405217,93.67,7142.17,621.9,0.13195,0.00031,1.58547]
[1586165411190,93.61,7142.27,621.9,0.13183,0.00031,1.58453]
[1586165416223,93.57,7143.99,621.9,0.13224,0.00031,1.5883]
[1586165421258,93.52,7146.62,621.9,0.13291,0.00031,1.59446]
[1586165429979,93.43,7148.83,621.9,0.13334,0.00031,1.5985]
[1586165435654,93.37,7144.45,621.9,0.1318,0.00031,1.58462]
[1586165441404,93.33,7143.43,621.9,0.13137,0.00031,1.58081]
[1586165444929,93.31,7143.05,621.9,0.1312,0.00031,1.57934]
[1586165450219,93.29,7140.94,621.9,0.13049,0.00031,1.57294]
[1586165459520,93.28,7132.95,621.9,0.12802,0.0003,1.55053]
[1586165469601,93.31,7130.46,621.9,0.12737,0.0003,1.54454]
[1586165477727,93.34,7130.24,621.9,0.1274,0.0003,1.54466]
[1586165483694,93.38,7126.15,621.9,0.12625,0.0003,1.5341]
[1586165484087,93.38,7126.15,621.9,0.12625,0.0003,1.5341]
[1586165492273,93.43,7125.69,621.9,0.12623,0.0003,1.53368]
[1586165507868,93.53,7125.43,621.9,0.12645,0.0003,1.53546]
[1586165512901,93.56,7127.08,621.9,0.12701,0.0003,1.54063]
[1586165517939,93.58,7129.03,621.9,0.12765,0.0003,1.54637]
[1586165528004,93.6,7128.41,621.9,0.12751,0.0003,1.54512]
[1586165532051,93.61,7127.92,621.9,0.1274,0.0003,1.54407]
[1586165538079,93.63,7126.43,621.9,0.12701,0.0003,1.54048]
[1586165538830,93.63,7126.43,621.9,0.12701,0.0003,1.54048]
[1586165544143,93.65,7127.66,621.9,0.12743,0.0003,1.54429]
[1586165550159,93.67,7126.9,621.9,0.12726,0.0003,1.54268]
[1586165552421,93.68,7126.65,621.9,0.12718,0.0003,1.54179]
[1586165563683,93.73,7123.76,621.9,0.12646,0.0003,1.53511]
[1586165565123,93.73,7123.76,621.9,0.12646,0.0003,1.53511]
[1586165566117,93.73,7123.16,621.9,0.1263,0.0003,1.53357]
[1586165567257,93.73,7123.26,621.9,0.12631,0.0003,1.53372]
[1586165568711,93.72,7123.18,621.9,0.12625,0.0003,1.53323]
[1586165569196,93.72,7123.18,621.9,0.12625,0.0003,1.53323]
[1586165569199,93.72,7123.18,621.9,0.12625,0.0003,1.53323]
[1586165574332,93.68,7123.78,621.9,0.12633,0.0003,1.53401]
[1586165578031,93.66,7124.58,621.9,0.12652,0.0003,1.53582]
[1586165580992,93.65,7125.3,621.9,0.12671,0.0003,1.53752]
[1586165585688,93.66,7129.53,621.9,0.12801,0.0003,1.54939]
[1586165591454,93.67,7130.01,621.9,0.12817,0.0003,1.55082]
[1586165591747,93.67,7130.01,621.9,0.12817,0.0003,1.55082]
[1586165592572,93.67,7129.52,621.9,0.12802,0.0003,1.54951]
[1586165598499,93.68,7126.99,621.9,0.1273,0.0003,1.54286]
[1586165608582,93.72,7124.78,621.9,0.12674,0.0003,1.53766]
[1586165613614,93.74,7124.9,621.9,0.12681,0.0003,1.53818]
[1586165614575,93.74,7124.9,621.9,0.12681,0.0003,1.53818]
[1586165614986,93.75,7124.71,621.9,0.12677,0.0003,1.53776]
[1586165615414,93.75,7124.71,621.9,0.12677,0.0003,1.53776]
[1586165615457,93.75,7124.71,621.9,0.12677,0.0003,1.53776]
[1586165615559,93.75,7124.71,621.9,0.12677,0.0003,1.53776]
[1586165620098,93.68,7118.21,621.9,0.12465,0.0003,1.51838]
[1586165620953,93.67,7118.05,621.9,0.12456,0.0003,1.51762]
[1586165626706,93.59,7117.18,621.9,0.1241,0.0003,1.51349]
[1586165630501,93.56,7116.27,621.9,0.12374,0.0003,1.5102]
[1586165630527,93.56,7116.27,621.9,0.12374,0.0003,1.5102]
[1586165636038,93.7,7117.02,621.9,0.12434,0.0003,1.51549]
[1586165646849,93.93,7117.65,621.9,0.12518,0.0003,1.52278]
[1586165651881,94.03,7117.7,621.9,0.12546,0.0003,1.52519]
[1586165656917,94.12,7117.62,621.9,0.12569,0.0003,1.52711]
[1586165666988,94.28,7122.19,621.9,0.12747,0.0003,1.54311]
[1586165675758,94.37,7123.17,621.9,0.12799,0.0003,1.54757]
[1586165675871,94.37,7123.17,621.9,0.12799,0.0003,1.54757]
[1586165681086,94.48,7124.23,621.9,0.12863,0.0003,1.55316]
[1586165687155,94.6,7126.95,621.9,0.12976,0.0003,1.5632]
[1586165691144,94.65,7127.35,621.9,0.13001,0.0003,1.56542]
[1586165696191,94.74,7128.52,621.9,0.13061,0.0003,1.57065]
[1586165697346,94.75,7128.41,621.9,0.13061,0.0003,1.57066]
[1586165700739,94.79,7125.96,621.9,0.12999,0.0003,1.56497]
[1586165700922,94.79,7125.96,621.9,0.12999,0.0003,1.56497]
[1586165707585,94.9,7125.59,621.9,0.13017,0.0003,1.56631]
[1586165713309,94.98,7127.05,621.9,0.13084,0.0003,1.57222]
[1586165717626,95.03,7127.51,621.9,0.13112,0.0003,1.57465]
[1586165720011,95.06,7129.52,621.9,0.13179,0.0003,1.58064]
[1586165721750,95.08,7129.06,621.9,0.1317,0.0003,1.57984]
[1586165727412,95.13,7129.44,621.9,0.13198,0.0003,1.58219]
[1586165732447,95.18,7129.43,621.9,0.13207,0.0003,1.58286]
[1586165736081,95.21,7130.41,621.9,0.13245,0.0003,1.58615]
[1586165741509,95.25,7130.59,621.9,0.13263,0.0003,1.58766]
[1586165746548,95.3,7130.62,621.9,0.13276,0.0003,1.58874]
[1586165751583,95.33,7130.73,621.9,0.13288,0.0003,1.58982]
[1586165756613,95.37,7127.72,621.9,0.13208,0.0003,1.5825]
[1586165767691,95.47,7125.57,621.9,0.1317,0.0003,1.57895]
[1586165772756,95.52,7124.94,621.9,0.13164,0.0003,1.57829]
[1586165782127,95.61,7121.75,621.9,0.13092,0.0003,1.57156]
[1586165787864,95.67,7122.83,621.9,0.13141,0.0003,1.57588]
[1586165797935,95.76,7121.69,621.9,0.1313,0.0003,1.5746]
[1586165802969,95.81,7121.63,621.9,0.13141,0.0003,1.57551]
[1586165808002,95.85,7123.34,621.9,0.13204,0.0003,1.5811]
[1586165814049,95.89,7124.13,621.9,0.1324,0.0003,1.58419]
[1586165824116,95.95,7125.86,621.9,0.13306,0.0003,1.59003]
[1586165829153,95.97,7126.24,621.9,0.13323,0.0003,1.59152]
[1586165839222,96.0,7127.85,621.9,0.13379,0.0003,1.59651]
[1586165842260,96.0,7128.04,621.9,0.13387,0.0003,1.59718]
[1586165842968,96.0,7128.04,621.9,0.13387,0.0003,1.59718]
[1586165842993,96.0,7128.04,621.9,0.13387,0.0003,1.59718]
[1586165845138,96.0,7130.08,621.9,0.13447,0.0003,1.60258]
[1586165850299,96.0,7130.76,621.9,0.13469,0.00031,1.60447]
[1586165855333,96.0,7130.25,621.9,0.13451,0.0003,1.60279]
[1586165860368,96.0,7130.3,621.9,0.13453,0.0003,1.60297]
[1586165865407,96.0,7131.17,621.9,0.1348,0.00031,1.60537]
[1586165870146,96.0,7131.2,621.9,0.13481,0.00031,1.60543]
[1586165880514,96.0,7132.3,621.9,0.13513,0.00031,1.6083]
[1586165882149,95.99,7132.53,621.9,0.1352,0.00031,1.6089]
[1586165887562,95.99,7129.82,621.9,0.13436,0.0003,1.60142]
[1586165892594,96.0,7128.69,621.9,0.13403,0.0003,1.59852]
[1586165895563,96.0,7129.17,621.9,0.13419,0.0003,1.5999]
[1586165900653,96.01,7128.92,621.9,0.13414,0.0003,1.59944]
[1586165905690,96.02,7128.0,621.9,0.13389,0.0003,1.59718]
[1586165915765,96.04,7128.56,621.9,0.13409,0.0003,1.59882]
[1586165919648,96.05,7129.08,621.9,0.13426,0.0003,1.60032]
[1586165920451,96.05,7129.24,621.9,0.13431,0.0003,1.60077]
[1586165921144,96.05,7131.35,621.9,0.13496,0.00031,1.60654]
[1586165926844,96.04,7132.88,621.9,0.13541,0.00031,1.61055]
[1586165931881,96.03,7131.86,621.9,0.13507,0.00031,1.6076]
[1586165931888,96.03,7131.86,621.9,0.13507,0.00031,1.6076]
[1586165932439,96.03,7131.86,621.9,0.13507,0.00031,1.6076]
[1586165937924,96.03,7132.62,621.9,0.13528,0.00031,1.6095]
[1586165944412,96.01,7133.18,621.9,0.13542,0.00031,1.61075]
[1586165953023,96.0,7131.47,621.9,0.13487,0.00031,1.60585]
[1586165958061,96.0,7132.1,621.9,0.13506,0.00031,1.60751]
[1586165958288,96.0,7132.1,621.9,0.13506,0.00031,1.60751]
[1586165959888,96.0,7132.2,621.9,0.13508,0.00031,1.60777]
[1586165970147,95.96,7137.23,621.9,0.13653,0.00031,1.62065]
[1586165973742,95.95,7137.58,621.9,0.13657,0.00031,1.62097]
[1586165973749,95.95,7137.58,621.9,0.13657,0.00031,1.62097]
[1586165979207,95.86,7140.14,621.9,0.13712,0.00031,1.62601]
[1586165987276,95.73,7140.57,621.9,0.13689,0.00031,1.62421]
[1586165996329,95.58,7140.41,621.9,0.13644,0.00031,1.62056]
[1586166004989,95.47,7140.07,621.9,0.13603,0.00031,1.61709]
[1586166005296,95.47,7140.07,621.9,0.13603,0.00031,1.61709]
[1586166012330,95.38,7139.51,621.9,0.13561,0.00031,1.61356]
[1586166012422,95.38,7139.51,621.9,0.13561,0.00031,1.61356]
[1586166020859,95.29,7136.05,621.9,0.13429,0.00031,1.60204]
[1586166026537,95.24,7135.27,621.9,0.13393,0.00031,1.59885]
[1586166029575,95.22,7135.01,621.9,0.13379,0.00031,1.59766]
[1586166037449,95.17,7133.06,621.9,0.13305,0.00031,1.59098]
[1586166037451,95.17,7133.06,621.9,0.13305,0.00031,1.59098]
[1586166038488,95.17,7133.06,621.9,0.13305,0.00031,1.59098]
[1586166039419,95.17,7132.57,621.9,0.13288,0.0003,1.58954]
[1586166044665,95.14,7132.77,621.9,0.13287,0.0003,1.58948]
[1586166046756,95.13,7132.76,621.9,0.13285,0.0003,1.58927]
[1586166050199,95.12,7133.35,621.9,0.13299,0.00031,1.59058]
[1586166056570,95.09,7134.61,621.9,0.13329,0.00031,1.59336]
[1586166059851,95.07,7134.23,621.9,0.13312,0.00031,1.59186]
[1586166065814,95.04,7133.25,621.9,0.13275,0.00031,1.5886]
[1586166070856,95.03,7132.85,621.9,0.13258,0.0003,1.5871]
[1586166071808,95.03,7132.85,621.9,0.13258,0.0003,1.5871]
[1586166071811,95.03,7132.85,621.9,0.13258,0.0003,1.5871]
[1586166072807,95.02,7132.54,621.9,0.13248,0.0003,1.58618]
[1586166073617,95.02,7134.58,621.9,0.13308,0.00031,1.59163]
[1586166075237,95.01,7136.78,621.9,0.13373,0.00031,1.59747]
[1586166076275,95.0,7136.89,621.9,0.13375,0.00031,1.59762]
[1586166076277,95.0,7136.89,621.9,0.13375,0.00031,1.59762]
[1586166081932,94.96,7137.96,621.9,0.13397,0.00031,1.59969]
[1586166092006,94.89,7140.2,621.9,0.13444,0.00031,1.6039]
[1586166092267,94.89,7140.2,621.9,0.13444,0.00031,1.6039]
[1586166094492,94.88,7141.39,621.9,0.13477,0.00031,1.60682]
[1586166105094,94.77,7145.3,621.9,0.13567,0.00031,1.61509]
[1586166115167,94.66,7146.19,621.9,0.13566,0.00031,1.61521]
[1586166120197,94.61,7146.34,621.9,0.13557,0.00031,1.61449]
[1586166124657,94.57,7146.23,621.9,0.13543,0.00031,1.61336]
[1586166125766,94.57,7145.86,621.9,0.13529,0.00031,1.61211]
[1586166132463,94.53,7137.1,621.9,0.13249,0.00031,1.58717]
[1586166138324,94.52,7137.16,621.9,0.13249,0.00031,1.58713]
[1586166139681,94.52,7137.2,621.9,0.13249,0.00031,1.5872]
[1586166145377,94.5,7139.66,621.9,0.13321,0.00031,1.59363]
[1586166150409,94.49,7139.17,621.9,0.13301,0.00031,1.59189]
[1586166155445,94.47,7138.81,621.9,0.13284,0.00031,1.59028]
[1586166165003,94.45,7138.32,621.9,0.13263,0.00031,1.58845]
[1586166170553,94.44,7137.71,621.9,0.13242,0.00031,1.58659]
[1586166172727,94.44,7137.5,621.9,0.13235,0.00031,1.58595]
[1586166178607,94.43,7139.29,621.9,0.13287,0.00031,1.59064]
[1586166188678,94.41,7139.32,621.9,0.13281,0.00031,1.59017]
[1586166192519,94.4,7138.31,621.9,0.13249,0.00031,1.5873]
[1586166197745,94.39,7138.4,621.9,0.1325,0.00031,1.58737]
[1586166198313,94.39,7138.4,621.9,0.1325,0.00031,1.58737]
[1586166203788,94.39,7137.51,621.9,0.13221,0.00031,1.58479]
[1586166213857,94.39,7135.66,621.9,0.13163,0.00031,1.57946]
[1586166218890,94.4,7136.3,621.9,0.13184,0.00031,1.58133]
[1586166223926,94.4,7136.2,621.9,0.13182,0.00031,1.58111]
[1586166234901,94.4,7136.31,621.9,0.13186,0.00031,1.58152]
[1586166240040,94.41,7136.36,621.9,0.13189,0.00031,1.58171]
[1586166245072,94.41,7136.5,621.9,0.13193,0.00031,1.58211]
[1586166250110,94.41,7136.36,621.9,0.13189,0.00031,1.58179]
[1586166256115,94.41,7136.42,621.9,0.13192,0.00031,1.58198]
[1586166261139,94.41,7139.65,621.9,0.13289,0.00031,1.59076]
[1586166264438,94.4,7141.1,621.9,0.13331,0.00031,1.59451]
[1586166264593,94.4,7141.1,621.9,0.13331,0.00031,1.59451]
[1586166267959,94.39,7141.55,621.9,0.13342,0.00031,1.59555]
[1586166276305,94.35,7141.99,621.9,0.13344,0.00031,1.59568]
[1586166276840,94.35,7141.99,621.9,0.13344,0.00031,1.59568]
[1586166287365,94.31,7142.78,621.9,0.13358,0.00031,1.59696]
[1586166289081,94.31,7143.04,621.9,0.13365,0.00031,1.59759]
[1586166289263,94.31,7143.04,621.9,0.13365,0.00031,1.59759]
[1586166293596,94.28,7147.9,621.9,0.13508,0.00031,1.61041]
[1586166300377,94.23,7150.84,621.9,0.13586,0.00031,1.61745]
[1586166305136,94.19,7150.92,621.9,0.13576,0.00031,1.61664]
[1586166309114,94.15,7151.61,621.9,0.13588,0.00031,1.61777]
[1586166309180,94.15,7151.61,621.9,0.13588,0.00031,1.61777]
[1586166313646,94.16,7153.65,621.9,0.13654,0.00031,1.62363]
[1586166324626,94.15,7156.47,621.9,0.13737,0.00031,1.63105]
[1586166334697,94.14,7151.23,621.9,0.13571,0.00031,1.61617]
[1586166334735,94.14,7151.23,621.9,0.13571,0.00031,1.61617]
[1586166335096,94.14,7151.23,621.9,0.13571,0.00031,1.61617]
[1586166335120,94.14,7151.23,621.9,0.13571,0.00031,1.61617]
[1586166338448,94.12,7148.41,621.9,0.13476,0.00031,1.60779]
[1586166338980,94.11,7148.93,621.9,0.13491,0.00031,1.60909]
[1586166349800,94.08,7142.92,621.9,0.13295,0.00031,1.5917]
[1586166352054,94.08,7143.42,621.9,0.1331,0.00031,1.59301]
[1586166352056,94.08,7143.42,621.9,0.1331,0.00031,1.59301]
[1586166357860,94.07,7145.09,621.9,0.13359,0.00031,1.59743]
[1586166360027,94.06,7145.12,621.9,0.13358,0.00031,1.59737]
[1586166360093,94.06,7145.12,621.9,0.13358,0.00031,1.59737]
[1586166365911,94.05,7143.82,621.9,0.13314,0.00031,1.59345]
[1586166369669,94.04,7144.55,621.9,0.13335,0.00031,1.59535]
[1586166370995,94.04,7142.41,621.9,0.13268,0.00031,1.58935]
[1586166371006,94.04,7142.41,621.9,0.13268,0.00031,1.58935]
[1586166376106,94.05,7135.54,621.9,0.13059,0.0003,1.57052]
[1586166383072,94.09,7129.59,621.9,0.12891,0.0003,1.55515]
[1586166383972,94.09,7129.59,621.9,0.12891,0.0003,1.55515]
[1586166383974,94.09,7129.59,621.9,0.12891,0.0003,1.55515]
[1586166384669,94.1,7129.04,621.9,0.12877,0.0003,1.55387]
[1586166394153,94.08,7128.22,621.9,0.12845,0.0003,1.55095]
[1586166400152,94.08,7127.44,621.9,0.12822,0.0003,1.54881]
[1586166405186,94.08,7126.7,621.9,0.128,0.0003,1.54679]
[1586166420291,94.07,7130.38,621.9,0.12907,0.0003,1.55657]
[1586166435398,94.08,7125.25,621.9,0.12755,0.0003,1.54268]
[1586166436561,94.08,7124.68,621.9,0.12738,0.0003,1.54116]
[1586166436564,94.08,7124.68,621.9,0.12738,0.0003,1.54116]
[1586166436820,94.08,7124.68,621.9,0.12738,0.0003,1.54116]
[1586166442448,94.03,7122.68,621.9,0.12663,0.0003,1.53442]
[1586166447480,93.99,7122.37,621.9,0.12644,0.0003,1.5327]
[1586166449153,93.98,7122.66,621.9,0.1265,0.0003,1.53332]
[1586166450052,93.99,7123.57,621.9,0.12679,0.0003,1.53592]
[1586166450120,93.99,7123.57,621.9,0.12679,0.0003,1.53592]
[1586166450846,93.98,7124.24,621.9,0.12697,0.0003,1.53757]
[1586166456543,94.0,7125.13,621.9,0.12727,0.0003,1.54017]
[1586166461577,94.01,7126.08,621.9,0.12758,0.0003,1.54303]
[1586166466612,94.02,7126.11,621.9,0.12762,0.0003,1.54334]
[1586166481720,94.02,7132.37,621.9,0.12951,0.0003,1.5605]
[1586166486755,94.0,7133.78,621.9,0.12988,0.0003,1.56396]
[1586166491790,93.98,7132.68,621.9,0.1295,0.0003,1.56056]
[1586166496824,93.97,7129.2,621.9,0.12842,0.0003,1.55075]
[1586166501863,93.97,7128.63,621.9,0.12825,0.0003,1.54915]
[1586166506901,93.97,7129.66,621.9,0.12856,0.0003,1.55196]
[1586166511933,93.97,7129.93,621.9,0.12861,0.0003,1.55232]
[1586166516974,93.96,7130.88,621.9,0.12888,0.0003,1.55481]
[1586166523017,93.95,7131.67,621.9,0.12909,0.0003,1.55672]
[1586166528065,93.94,7131.74,621.9,0.12908,0.0003,1.55669]
[1586166533086,93.94,7128.68,621.9,0.12814,0.0003,1.54814]
[1586166543163,93.95,7126.91,621.9,0.12764,0.0003,1.54359]
[1586166553225,93.97,7125.52,621.9,0.12729,0.0003,1.54027]
[1586166558261,93.99,7125.0,621.9,0.12717,0.0003,1.5392]
[1586166563292,94.0,7123.47,621.9,0.12677,0.0003,1.53544]
[1586166565026,94.01,7123.35,621.9,0.12674,0.0003,1.53518]
[1586166565029,94.01,7123.35,621.9,0.12674,0.0003,1.53518]
[1586166565080,94.01,7123.35,621.9,0.12674,0.0003,1.53518]
[1586166567929,94.0,7123.17,621.9,0.12665,0.0003,1.53442]
[1586166573363,94.0,7124.88,621.9,0.12716,0.0003,1.53896]
[1586166578401,94.02,7123.32,621.9,0.12674,0.0003,1.53506]
[1586166582892,94.04,7121.96,621.9,0.12638,0.0003,1.53173]
[1586166582898,94.04,7121.96,621.9,0.12638,0.0003,1.53173]
[1586166586657,94.02,7121.63,621.9,0.12624,0.0003,1.53046]
[1586166592191,93.99,7121.01,621.9,0.12597,0.0003,1.52803]
[1586166594455,93.98,7121.09,621.9,0.12596,0.0003,1.52798]
[1586166599548,93.93,7123.65,621.9,0.1266,0.0003,1.53392]
[1586166604583,93.89,7123.85,621.9,0.12655,0.0003,1.53361]
[1586166609621,93.86,7122.59,621.9,0.12608,0.0003,1.52934]
[1586166610059,93.86,7122.59,621.9,0.12608,0.0003,1.52934]
[1586166615659,93.83,7120.54,621.9,0.12538,0.0003,1.523]
[1586166622376,93.81,7118.03,621.9,0.12459,0.0003,1.51574]
[1586166629620,93.8,7116.7,621.9,0.12417,0.0003,1.51189]
[1586166635799,93.8,7115.43,621.9,0.12377,0.0003,1.50805]
[1586166639388,93.81,7112.61,621.9,0.12295,0.00029,1.50048]
[1586166642316,93.82,7110.02,621.9,0.12222,0.00029,1.49368]
[1586166643121,93.82,7109.99,621.9,0.12223,0.00029,1.49371]
[1586166650885,93.84,7115.78,621.9,0.12397,0.0003,1.50985]
[1586166666008,93.84,7115.24,621.9,0.12382,0.0003,1.50847]
[1586166671043,93.84,7117.84,621.9,0.12458,0.0003,1.51548]
[1586166676155,93.82,7119.64,621.9,0.12508,0.0003,1.52009]
[1586166677150,93.82,7120.18,621.9,0.12523,0.0003,1.5215]
[1586166677151,93.82,7120.18,621.9,0.12523,0.0003,1.5215]
[1586166683126,93.87,7118.94,621.9,0.12501,0.0003,1.51932]
[1586166693199,93.96,7119.44,621.9,0.12537,0.0003,1.5224]
[1586166703090,94.02,7124.51,621.9,0.12704,0.0003,1.53756]
[1586166703093,94.02,7124.51,621.9,0.12704,0.0003,1.53756]
[1586166708304,94.08,7125.42,621.9,0.1275,0.0003,1.54165]
[1586166713340,94.15,7125.53,621.9,0.12771,0.0003,1.5434]
[1586166728442,94.27,7132.97,621.9,0.1303,0.0003,1.5667]
[1586166733481,94.3,7132.95,621.9,0.13036,0.0003,1.56722]
[1586166738512,94.32,7131.81,621.9,0.13009,0.0003,1.56466]
[1586166745140,94.36,7129.63,621.9,0.12953,0.0003,1.55951]
[1586166746524,94.37,7129.67,621.9,0.12955,0.0003,1.55977]
[1586166746527,94.37,7129.67,621.9,0.12955,0.0003,1.55977]
[1586166751604,94.4,7130.28,621.9,0.1298,0.0003,1.56179]
[1586166756640,94.43,7130.6,621.9,0.12998,0.0003,1.56336]
[1586166761673,94.45,7130.95,621.9,0.13015,0.0003,1.5649]
[1586166766709,94.47,7135.28,621.9,0.13152,0.00031,1.57716]
[1586166781814,94.47,7139.72,621.9,0.13287,0.00031,1.58933]
[1586166786853,94.46,7140.08,621.9,0.13295,0.00031,1.59008]
[1586166796920,94.44,7137.73,621.9,0.13218,0.00031,1.58323]
[1586166806989,94.44,7136.34,621.9,0.13177,0.00031,1.57951]
[1586166812026,94.44,7138.02,621.9,0.13226,0.00031,1.58381]
[1586166822342,94.45,7135.55,621.9,0.13153,0.00031,1.57718]
[1586166822345,94.45,7135.55,621.9,0.13153,0.00031,1.57718]
[1586166822346,94.45,7135.55,621.9,0.13153,0.00031,1.57718]
[1586166831821,94.36,7136.01,621.9,0.13141,0.00031,1.57628]
[1586166837198,94.25,7134.46,621.9,0.13063,0.0003,1.5695]
[1586166847269,94.07,7134.32,621.9,0.13011,0.0003,1.56513]
[1586166848387,94.05,7134.31,621.9,0.13006,0.0003,1.56469]
[1586166854320,93.97,7130.51,621.9,0.12867,0.0003,1.5523]
[1586166859359,93.91,7130.07,621.9,0.12837,0.0003,1.54965]
[1586166869425,93.79,7130.39,621.9,0.12815,0.0003,1.54788]
[1586166874462,93.74,7130.82,621.9,0.1281,0.0003,1.54747]
[1586166878762,93.69,7131.01,621.9,0.12805,0.0003,1.54703]
[1586166894603,93.49,7137.27,621.9,0.12938,0.0003,1.55955]
[1586166899641,93.42,7137.28,621.9,0.1292,0.0003,1.55807]
[1586166904671,93.36,7137.49,621.9,0.12909,0.0003,1.55721]
[1586166908260,93.33,7137.59,621.9,0.12903,0.0003,1.55668]
[1586166908262,93.33,7137.59,621.9,0.12903,0.0003,1.55668]
[1586166908317,93.33,7137.59,621.9,0.12903,0.0003,1.55668]
[1586166913733,93.31,7137.8,621.9,0.12904,0.0003,1.55687]
[1586166918770,93.3,7138.48,621.9,0.12924,0.00031,1.55864]
[1586166923805,93.3,7138.8,621.9,0.12931,0.00031,1.55933]
[1586166923965,93.3,7138.8,621.9,0.12931,0.00031,1.55933]
[1586166926181,93.29,7138.53,621.9,0.12922,0.00031,1.55852]
[1586166931756,93.23,7138.23,621.9,0.12894,0.00031,1.55596]
[1586166936533,93.19,7138.87,621.9,0.12901,0.00031,1.55668]
[1586166936535,93.19,7138.87,621.9,0.12901,0.00031,1.55668]
[1586166936556,93.19,7138.87,621.9,0.12901,0.00031,1.55668]
[1586166937600,93.19,7139.18,621.9,0.12911,0.00031,1.55754]
[1586166939469,93.2,7138.97,621.9,0.12907,0.00031,1.55721]
[1586166940737,93.22,7138.15,621.9,0.12888,0.0003,1.55546]
[1586166940743,93.22,7138.15,621.9,0.12888,0.0003,1.55546]
[1586166941117,93.22,7138.15,621.9,0.12888,0.0003,1.55546]
[1586166941118,93.22,7138.15,621.9,0.12888,0.0003,1.55546]
[1586166941702,93.22,7138.15,621.9,0.12888,0.0003,1.55546]
[1586166941704,93.22,7138.15,621.9,0.12888,0.0003,1.55546]
[1586166941838,93.22,7138.15,621.9,0.12888,0.0003,1.55546]
[1586166952002,93.13,7135.61,621.9,0.12785,0.0003,1.54627]
[1586166957039,93.09,7135.11,621.9,0.12759,0.0003,1.54397]
[1586166962443,93.05,7135.51,621.9,0.12761,0.0003,1.54421]
[1586166962446,93.05,7135.51,621.9,0.12761,0.0003,1.54421]
[1586166968115,93.01,7135.88,621.9,0.1276,0.0003,1.54422]
[1586166969209,93.0,7135.79,621.9,0.12756,0.0003,1.5438]
[1586166969210,93.0,7135.79,621.9,0.12756,0.0003,1.5438]
[1586166974420,92.91,7135.55,621.9,0.12724,0.0003,1.54108]
[1586166974421,92.91,7135.55,621.9,0.12724,0.0003,1.54108]
[1586166974535,92.91,7135.55,621.9,0.12724,0.0003,1.54108]
[1586166975117,92.91,7135.55,621.9,0.12724,0.0003,1.54108]
[1586166976257,92.9,7135.0,621.9,0.12704,0.0003,1.53927]
[1586166981978,92.87,7134.92,621.9,0.12694,0.0003,1.53843]
[1586166987249,92.84,7136.46,621.9,0.12732,0.0003,1.54195]
[1586166993290,92.81,7136.9,621.9,0.12733,0.0003,1.54197]
[1586166999536,92.77,7136.28,621.9,0.12705,0.0003,1.53947]
[1586167000367,92.77,7137.1,621.9,0.12728,0.0003,1.54164]
[1586167006058,92.73,7140.28,621.9,0.12815,0.00031,1.54966]
[1586167017455,92.66,7137.2,621.9,0.12702,0.0003,1.53949]
[1586167022492,92.64,7137.86,621.9,0.12716,0.0003,1.54075]
[1586167027531,92.61,7138.72,621.9,0.12735,0.0003,1.54254]
[1586167028852,92.61,7138.84,621.9,0.12737,0.0003,1.54275]
[1586167040620,92.55,7138.51,621.9,0.1271,0.0003,1.5404]
[1586167045654,92.52,7138.16,621.9,0.12693,0.0003,1.53891]
[1586167050689,92.51,7137.46,621.9,0.12666,0.0003,1.53649]
[1586167058376,92.49,7135.17,621.9,0.12591,0.0003,1.52949]
[1586167065841,92.48,7137.1,621.9,0.12647,0.0003,1.53464]
[1586167072848,92.46,7137.84,621.9,0.12663,0.0003,1.53619]
[1586167077877,92.45,7137.54,621.9,0.1265,0.0003,1.535]
[1586167089961,92.42,7135.62,621.9,0.12586,0.0003,1.52916]
[1586167094998,92.42,7134.75,621.9,0.12558,0.0003,1.52663]
[1586167099661,92.42,7134.65,621.9,0.12555,0.0003,1.52631]
[1586167105071,92.42,7134.24,621.9,0.12542,0.0003,1.52516]
[1586167113032,92.42,7133.49,621.9,0.12517,0.0003,1.52275]
[1586167114737,92.42,7129.93,621.9,0.12411,0.0003,1.51292]
[1586167125213,92.48,7126.3,621.9,0.12318,0.0003,1.50421]
[1586167130243,92.5,7126.58,621.9,0.12334,0.0003,1.50565]
[1586167141312,92.56,7125.47,621.9,0.12317,0.0003,1.50394]
[1586167146357,92.59,7125.16,621.9,0.12315,0.0003,1.50374]
[1586167149036,92.6,7124.86,621.9,0.12309,0.0003,1.50317]
[1586167154410,92.64,7124.21,621.9,0.123,0.0003,1.50222]
[1586167159446,92.66,7123.7,621.9,0.12292,0.0003,1.50149]
[1586167164194,92.68,7123.58,621.9,0.12293,0.0003,1.50156]
[1586167178552,92.78,7120.5,621.9,0.12228,0.0003,1.49517]
[1586167183664,92.83,7121.56,621.9,0.12271,0.0003,1.4991]
[1586167194689,92.89,7121.35,621.9,0.12282,0.0003,1.49995]
[1586167199727,92.92,7121.2,621.9,0.12285,0.0003,1.50018]
[1586167209809,92.97,7121.39,621.9,0.12305,0.0003,1.50195]
[1586167210607,92.97,7121.45,621.9,0.12308,0.0003,1.50222]
[1586167220885,92.99,7127.62,621.9,0.12497,0.0003,1.51963]
[1586167227390,92.99,7129.11,621.9,0.12541,0.0003,1.52366]
[1586167238000,93.0,7123.93,621.9,0.12388,0.0003,1.50943]
[1586167239274,93.01,7123.74,621.9,0.12383,0.0003,1.50898]
[1586167245057,93.02,7123.4,621.9,0.12377,0.0003,1.50843]
[1586167245092,93.02,7123.4,621.9,0.12377,0.0003,1.50843]
[1586167251094,93.04,7123.57,621.9,0.12387,0.0003,1.50927]
[1586167260183,93.06,7121.87,621.9,0.12343,0.0003,1.50515]
[1586167262124,93.07,7121.9,621.9,0.12344,0.0003,1.5053]
[1586167264650,93.08,7120.61,621.9,0.1231,0.0003,1.50205]
[1586167264652,93.08,7120.61,621.9,0.1231,0.0003,1.50205]
[1586167270224,93.11,7119.23,621.9,0.12277,0.0003,1.49893]
[1586167275257,93.13,7118.78,621.9,0.1227,0.0003,1.49831]
[1586167285311,93.18,7118.84,621.9,0.12286,0.0003,1.49965]
[1586167287462,93.19,7118.77,621.9,0.12286,0.0003,1.49967]
[1586167294223,93.21,7119.23,621.9,0.12304,0.0003,1.50116]
[1586167299424,93.25,7119.82,621.9,0.1233,0.0003,1.50348]
[1586167319570,93.29,7120.34,621.9,0.12358,0.0003,1.506]
[1586167324602,93.3,7119.5,621.9,0.12337,0.0003,1.504]
[1586167334674,93.33,7119.51,621.9,0.12345,0.0003,1.50474]
[1586167339708,93.35,7120.14,621.9,0.12367,0.0003,1.50675]
[1586167344748,93.36,7119.95,621.9,0.12365,0.0003,1.50647]
[1586167349783,93.37,7119.94,621.9,0.12367,0.0003,1.50669]
[1586167359161,93.39,7117.01,621.9,0.12285,0.0003,1.49889]
[1586167360151,93.4,7117.02,621.9,0.12286,0.0003,1.49902]
[1586167361722,93.4,7113.18,621.9,0.12174,0.00029,1.48862]
[1586167361970,93.41,7113.3,621.9,0.1218,0.00029,1.48911]
[1586167370402,93.47,7109.67,621.9,0.12091,0.00029,1.48076]
[1586167374736,93.46,7108.95,621.9,0.12068,0.00029,1.47858]
[1586167374745,93.46,7108.95,621.9,0.12068,0.00029,1.47858]
[1586167375515,93.46,7108.81,621.9,0.12063,0.00029,1.47816]
[1586167375783,93.46,7108.81,621.9,0.12063,0.00029,1.47816]
[1586167382498,93.39,7108.71,621.9,0.1204,0.00029,1.47615]
[1586167382670,93.39,7108.71,621.9,0.1204,0.00029,1.47615]
[1586167389219,93.35,7112.28,621.9,0.12135,0.00029,1.48505]
[1586167390209,93.36,7112.09,621.9,0.12132,0.00029,1.48474]
[1586167390269,93.36,7112.09,621.9,0.12132,0.00029,1.48474]
[1586167399083,93.33,7110.1,621.9,0.12066,0.00029,1.47864]
[1586167399084,93.33,7110.1,621.9,0.12066,0.00029,1.47864]
[1586167399821,93.33,7110.32,621.9,0.12072,0.00029,1.4792]
[1586167399826,93.33,7110.32,621.9,0.12072,0.00029,1.4792]
[1586167403678,93.32,7109.79,621.9,0.12054,0.00029,1.47752]
[1586167403751,93.32,7109.79,621.9,0.12054,0.00029,1.47752]
[1586167409030,93.27,7108.68,621.9,0.12007,0.00029,1.47325]
[1586167417887,93.18,7105.28,621.9,0.11881,0.00029,1.46152]
[1586167418115,93.18,7105.28,621.9,0.11881,0.00029,1.46152]
[1586167420047,93.16,7107.28,621.9,0.11935,0.00029,1.46657]
[1586167420052,93.16,7107.28,621.9,0.11935,0.00029,1.46657]
[1586167425308,93.16,7108.53,621.9,0.1197,0.00029,1.46993]
[1586167435376,93.17,7109.26,621.9,0.11993,0.00029,1.47206]
[1586167440407,93.16,7109.11,621.9,0.11988,0.00029,1.47162]
[1586167444927,93.16,7108.56,621.9,0.11973,0.00029,1.47014]
[1586167444979,93.16,7108.56,621.9,0.11973,0.00029,1.47014]
[1586167445823,93.17,7108.42,621.9,0.11969,0.00029,1.46975]
[1586167456522,93.05,7107.03,621.9,0.11898,0.00029,1.46334]
[1586167461557,93.01,7106.79,621.9,0.11879,0.00029,1.46167]
[1586167467601,92.96,7107.05,621.9,0.11872,0.00029,1.46108]
[1586167473561,92.92,7107.1,621.9,0.1186,0.00029,1.45997]
[1586167475592,92.9,7108.94,621.9,0.1191,0.00029,1.46464]
[1586167476959,92.88,7111.28,621.9,0.11973,0.00029,1.47058]
[1586167476965,92.88,7111.28,621.9,0.11973,0.00029,1.47058]
[1586167479402,92.89,7114.3,621.9,0.12062,0.00029,1.47888]
[1586167488383,92.87,7114.42,621.9,0.12062,0.00029,1.47894]
[1586167488392,92.87,7114.42,621.9,0.12062,0.00029,1.47894]
[1586167490749,92.85,7114.12,621.9,0.12046,0.00029,1.47754]
[1586167490887,92.84,7113.95,621.9,0.12038,0.00029,1.47677]
[1586167491566,92.84,7113.95,621.9,0.12038,0.00029,1.47677]
[1586167498130,92.76,7114.08,621.9,0.1202,0.00029,1.47524]
[1586167503484,92.7,7113.52,621.9,0.11989,0.00029,1.47245]
[1586167508887,92.65,7114.83,621.9,0.12011,0.00029,1.47466]
[1586167511365,92.62,7114.19,621.9,0.11987,0.00029,1.47242]
[1586167521981,92.52,7114.92,621.9,0.11978,0.00029,1.47183]
[1586167528060,92.46,7114.84,621.9,0.11961,0.00029,1.4703]
[1586167537311,92.39,7114.67,621.9,0.11933,0.00029,1.46771]
[1586167543131,92.34,7114.72,621.9,0.11922,0.00029,1.46677]
[1586167553200,92.27,7114.7,621.9,0.11902,0.00029,1.46501]
[1586167558235,92.24,7114.85,621.9,0.11897,0.00029,1.46465]
[1586167569323,92.17,7115.03,621.9,0.11883,0.00029,1.46347]
[1586167571846,92.16,7114.86,621.9,0.11875,0.00029,1.46273]
[1586167571889,92.16,7114.86,621.9,0.11875,0.00029,1.46273]
[1586167572953,92.15,7114.01,621.9,0.11849,0.00029,1.46026]
[1586167573251,92.15,7114.01,621.9,0.11849,0.00029,1.46026]
[1586167573745,92.14,7113.71,621.9,0.11839,0.00029,1.45933]
[1586167574421,92.14,7113.69,621.9,0.11837,0.00029,1.45915]
[1586167581673,92.11,7113.25,621.9,0.11816,0.00029,1.45725]
[1586167587442,92.09,7113.54,621.9,0.11819,0.00029,1.45751]
[1586167590571,92.08,7112.54,621.9,0.11786,0.00029,1.4545]
[1586167592162,92.08,7112.59,621.9,0.11785,0.00029,1.45425]
[1586167597059,92.06,7113.79,621.9,0.11815,0.00029,1.45712]
[1586167607579,92.02,7114.25,621.9,0.11817,0.00029,1.45739]
[1586167612618,92.0,7113.94,621.9,0.11803,0.00029,1.45609]
[1586167617651,91.98,7114.31,621.9,0.11809,0.00029,1.45671]
[1586167622690,91.96,7114.33,621.9,0.11805,0.00029,1.45638]
[1586167632757,91.93,7114.58,621.9,0.11804,0.00029,1.4563]
[1586167633263,91.93,7114.58,621.9,0.11804,0.00029,1.4563]
[1586167643837,91.88,7118.04,621.9,0.1189,0.00029,1.46452]
[1586167651498,91.84,7118.25,621.9,0.11884,0.00029,1.46391]
[1586167651501,91.84,7118.25,621.9,0.11884,0.00029,1.46391]
[1586167651502,91.84,7118.25,621.9,0.11884,0.00029,1.46391]
[1586167656923,91.88,7118.85,621.9,0.11911,0.00029,1.46642]
[1586167661959,91.9,7118.79,621.9,0.11917,0.00029,1.46689]
[1586167666997,91.93,7119.73,621.9,0.11952,0.00029,1.4701]
[1586167668166,91.93,7119.65,621.9,0.1195,0.00029,1.46999]
[1586167678556,91.98,7118.6,621.9,0.11931,0.00029,1.46807]
[1586167681732,91.96,7117.56,621.9,0.11895,0.00029,1.46474]
[1586167681734,91.96,7117.56,621.9,0.11895,0.00029,1.46474]
[1586167681737,91.96,7117.56,621.9,0.11895,0.00029,1.46474]
[1586167687028,91.98,7117.96,621.9,0.11914,0.00029,1.46648]
[1586167697204,91.93,7117.45,621.9,0.11886,0.00029,1.46389]
[1586167703468,91.9,7117.81,621.9,0.11887,0.00029,1.46412]
[1586167703530,91.9,7117.81,621.9,0.11887,0.00029,1.46412]
[1586167703614,91.9,7117.81,621.9,0.11887,0.00029,1.46412]
[1586167709292,91.93,7120.35,621.9,0.1197,0.00029,1.47179]
[1586167714312,91.95,7120.46,621.9,0.11976,0.00029,1.47223]
[1586167724396,91.98,7120.55,621.9,0.11988,0.00029,1.47329]
[1586167729435,92.0,7121.03,621.9,0.12006,0.0003,1.47497]
[1586167731811,92.0,7120.66,621.9,0.11997,0.00029,1.47408]
[1586167735495,92.02,7118.74,621.9,0.11944,0.00029,1.46912]
[1586167741516,91.98,7118.27,621.9,0.11919,0.00029,1.46688]
[1586167741736,91.98,7118.27,621.9,0.11919,0.00029,1.46688]
[1586167741739,91.98,7118.27,621.9,0.11919,0.00029,1.46688]
[1586167741749,91.98,7118.27,621.9,0.11919,0.00029,1.46688]
[1586167747558,92.0,7119.6,621.9,0.11966,0.00029,1.47116]
[1586167752591,92.02,7120.05,621.9,0.11984,0.00029,1.47282]
[1586167757628,92.04,7120.24,621.9,0.11993,0.00029,1.4737]
[1586167762663,92.05,7120.27,621.9,0.11998,0.00029,1.47415]
[1586167767702,92.06,7120.52,621.9,0.12009,0.00029,1.47514]
[1586167772730,92.08,7120.48,621.9,0.12009,0.00029,1.47501]
[1586167776919,92.09,7120.46,621.9,0.12012,0.00029,1.47519]
[1586167778124,92.09,7120.44,621.9,0.12012,0.00029,1.47519]
[1586167787904,92.19,7127.73,621.9,0.12256,0.0003,1.49776]
[1586167793880,92.23,7130.0,621.9,0.12335,0.0003,1.50504]
[1586167803969,92.28,7131.73,621.9,0.12401,0.0003,1.51103]
[1586167814021,92.32,7133.01,621.9,0.1245,0.0003,1.51547]
[1586167819059,92.33,7133.76,621.9,0.12477,0.0003,1.51788]
[1586167824090,92.34,7134.02,621.9,0.12487,0.0003,1.51885]
[1586167829127,92.35,7134.37,621.9,0.12501,0.0003,1.52004]
[1586167829250,92.35,7134.37,621.9,0.12501,0.0003,1.52004]
[1586167829266,92.35,7134.37,621.9,0.12501,0.0003,1.52004]
[1586167829460,92.35,7134.37,621.9,0.12501,0.0003,1.52004]
[1586167829774,92.35,7134.37,621.9,0.12501,0.0003,1.52004]
[1586167841205,92.11,7134.21,621.9,0.12425,0.0003,1.51341]
[1586167843349,92.07,7135.1,621.9,0.12441,0.0003,1.51498]
[1586167843391,92.07,7135.1,621.9,0.12441,0.0003,1.51498]
[1586167843475,92.07,7135.1,621.9,0.12441,0.0003,1.51498]
[1586167849267,92.01,7136.93,621.9,0.1248,0.0003,1.51866]
[1586167864373,91.87,7136.83,621.9,0.12439,0.0003,1.51515]
[1586167869405,91.83,7136.95,621.9,0.12431,0.0003,1.51453]
[1586167874443,91.79,7136.82,621.9,0.12416,0.0003,1.51326]
[1586167884512,91.72,7135.88,621.9,0.12369,0.0003,1.50899]
[1586167885494,91.72,7136.06,621.9,0.12372,0.0003,1.50933]
[1586167886539,91.71,7136.13,621.9,0.12373,0.0003,1.50939]
[1586167892568,91.61,7135.81,621.9,0.12333,0.0003,1.5058]
[1586167895994,91.56,7136.06,621.9,0.12328,0.0003,1.50537]
[1586167895997,91.56,7136.06,621.9,0.12328,0.0003,1.50537]
[1586167896221,91.56,7136.06,621.9,0.12328,0.0003,1.50537]
[1586167896591,91.56,7136.06,621.9,0.12328,0.0003,1.50537]
[1586167898695,91.53,7135.94,621.9,0.12314,0.0003,1.50418]
[1586167898734,91.53,7135.94,621.9,0.12314,0.0003,1.50418]
[1586167899858,91.52,7135.81,621.9,0.12309,0.0003,1.50373]
[1586167909912,91.38,7136.19,621.9,0.12279,0.0003,1.50126]
[1586167915730,91.3,7133.73,621.9,0.12185,0.0003,1.49261]
[1586167920768,91.25,7135.05,621.9,0.12209,0.0003,1.49498]
[1586167925800,91.19,7136.32,621.9,0.1223,0.0003,1.49709]
[1586167935867,91.07,7136.36,621.9,0.12199,0.0003,1.49444]
[1586167940906,91.02,7136.4,621.9,0.12186,0.0003,1.49328]
[1586167945939,90.97,7134.76,621.9,0.12123,0.0003,1.48749]
[1586167952591,90.92,7134.59,621.9,0.12101,0.0003,1.48549]
[1586167958027,90.87,7134.48,621.9,0.12085,0.0003,1.48406]
[1586167963059,90.84,7133.54,621.9,0.12047,0.0003,1.48061]
[1586167968093,90.81,7133.78,621.9,0.12046,0.0003,1.48052]
[1586167978166,90.75,7133.87,621.9,0.12032,0.0003,1.47931]
[1586167983199,90.72,7132.93,621.9,0.11994,0.0003,1.47589]
[1586167985905,90.71,7133.01,621.9,0.11994,0.0003,1.4759]
[1586167991514,90.69,7131.09,621.9,0.11931,0.0003,1.46999]
[1586167998278,90.67,7130.62,621.9,0.11913,0.0003,1.46836]
[1586168004349,90.65,7131.98,621.9,0.11948,0.0003,1.47167]
[1586168005269,90.65,7131.98,621.9,0.11948,0.0003,1.47167]
[1586168011437,90.63,7132.26,621.9,0.11948,0.0003,1.47155]
[1586168012955,90.63,7132.16,621.9,0.11944,0.0003,1.4712]
[1586168018445,90.61,7132.08,621.9,0.11936,0.0003,1.47055]
[1586168029523,90.58,7131.4,621.9,0.11909,0.0003,1.46799]
[1586168035311,90.57,7130.67,621.9,0.11884,0.0003,1.46569]
[1586168036255,90.57,7130.67,621.9,0.11884,0.0003,1.46569]
[1586168046640,90.58,7126.53,621.9,0.11763,0.0003,1.4543]
[1586168056710,90.6,7125.35,621.9,0.11734,0.00029,1.4515]
[1586168061747,90.61,7125.28,621.9,0.11735,0.00029,1.45158]
[1586168066780,90.62,7125.1,621.9,0.11733,0.00029,1.45136]
[1586168073490,90.63,7125.35,621.9,0.11742,0.00029,1.45208]
[1586168080946,90.63,7131.63,621.9,0.11928,0.0003,1.46957]
[1586168081059,90.63,7131.63,621.9,0.11928,0.0003,1.46957]
[1586168086919,90.62,7130.74,621.9,0.11898,0.0003,1.46676]
[1586168098000,90.61,7128.67,621.9,0.11833,0.0003,1.46073]
[1586168107437,90.61,7128.48,621.9,0.11827,0.0003,1.46017]
[1586168113103,90.61,7128.18,621.9,0.11819,0.0003,1.45935]
[1586168118139,90.61,7128.29,621.9,0.11822,0.0003,1.45967]
[1586168128207,90.61,7128.39,621.9,0.11825,0.0003,1.45996]
[1586168128938,90.61,7128.39,621.9,0.11825,0.0003,1.45996]
[1586168134251,90.61,7128.0,621.9,0.11811,0.0003,1.45856]
[1586168139287,90.61,7126.21,621.9,0.1176,0.0003,1.45368]
[1586168144322,90.62,7125.97,621.9,0.11755,0.0003,1.45324]
[1586168154393,90.64,7125.64,621.9,0.11751,0.0003,1.45282]
[1586168159428,90.65,7125.38,621.9,0.11746,0.00029,1.45233]
[1586168159600,90.65,7125.38,621.9,0.11746,0.00029,1.45233]
[1586168163545,90.66,7124.71,621.9,0.11729,0.00029,1.45068]
[1586168168948,90.68,7123.99,621.9,0.11712,0.00029,1.44901]
[1586168168951,90.68,7123.99,621.9,0.11712,0.00029,1.44901]
[1586168173067,90.69,7124.34,621.9,0.11725,0.00029,1.45022]
[1586168179877,90.7,7123.52,621.9,0.11706,0.00029,1.4484]
[1586168188956,90.73,7122.76,621.9,0.11691,0.00029,1.44697]
[1586168195682,90.76,7122.94,621.9,0.11701,0.00029,1.4477]
[1586168205753,90.78,7123.17,621.9,0.11715,0.00029,1.449]
[1586168210786,90.8,7123.01,621.9,0.11714,0.00029,1.44885]
[1586168215821,90.81,7123.14,621.9,0.11721,0.00029,1.44951]
[1586168220854,90.82,7122.94,621.9,0.11718,0.00029,1.44925]
[1586168230925,90.84,7123.07,621.9,0.11728,0.00029,1.45015]
[1586168231093,90.84,7123.07,621.9,0.11728,0.00029,1.45015]
[1586168231097,90.84,7123.07,621.9,0.11728,0.00029,1.45015]
[1586168242000,90.85,7124.47,621.9,0.11773,0.00029,1.45436]
[1586168247037,90.86,7124.33,621.9,0.1177,0.00029,1.45405]
[1586168257107,90.87,7124.28,621.9,0.11768,0.00029,1.45377]
[1586168262143,90.87,7124.24,621.9,0.11768,0.00029,1.45377]
[1586168272213,90.89,7123.06,621.9,0.11738,0.00029,1.45084]
[1586168281348,90.9,7123.73,621.9,0.11761,0.00029,1.45302]
[1586168290427,90.91,7123.48,621.9,0.11757,0.00029,1.4526]
[1586168297398,90.92,7123.3,621.9,0.11754,0.00029,1.4523]
[1586168308311,90.93,7122.87,621.9,0.11745,0.00029,1.45141]
[1586168313509,90.94,7122.08,621.9,0.11722,0.00029,1.4491]
[1586168318548,90.95,7122.09,621.9,0.11725,0.00029,1.44937]
[1586168319893,90.95,7122.06,621.9,0.11724,0.00029,1.44934]
[1586168325670,90.97,7120.79,621.9,0.11691,0.00029,1.4462]
[1586168329100,90.97,7119.75,621.9,0.11663,0.00029,1.44351]
[1586168332182,90.98,7119.94,621.9,0.11671,0.00029,1.44428]
[1586168333430,90.99,7117.58,621.9,0.11604,0.00029,1.43784]
[1586168334053,90.99,7116.36,621.9,0.11569,0.00029,1.43456]
[1586168334054,90.99,7116.36,621.9,0.11569,0.00029,1.43456]
[1586168335376,91.0,7115.14,621.9,0.11535,0.00029,1.43135]
[1586168338337,91.02,7112.81,621.9,0.11473,0.00029,1.4254]
[1586168339244,91.02,7112.81,621.9,0.11473,0.00029,1.4254]
[1586168345732,91.09,7112.25,621.9,0.11476,0.00029,1.42551]
[1586168346817,91.1,7112.2,621.9,0.11477,0.00029,1.42558]
[1586168350948,91.13,7112.23,621.9,0.11486,0.00029,1.42642]
[1586168357823,91.18,7112.22,621.9,0.11501,0.00029,1.42768]
[1586168362850,91.21,7111.82,621.9,0.11499,0.00029,1.42745]
[1586168367889,91.25,7110.92,621.9,0.11482,0.00029,1.4258]
[1586168376770,91.31,7112.05,621.9,0.11528,0.00029,1.42998]
[1586168377142,91.31,7111.95,621.9,0.11527,0.00029,1.42986]
[1586168388033,91.37,7111.72,621.9,0.11536,0.00029,1.43061]
[1586168403142,91.45,7111.45,621.9,0.11552,0.00029,1.4319]
[1586168405606,91.46,7111.39,621.9,0.11551,0.00029,1.43186]
[1586168405608,91.46,7111.39,621.9,0.11551,0.00029,1.43186]
[1586168405838,91.46,7111.39,621.9,0.11551,0.00029,1.43186]
[1586168405839,91.46,7111.39,621.9,0.11551,0.00029,1.43186]
[1586168413209,91.5,7110.72,621.9,0.11545,0.00029,1.43113]
[1586168423280,91.55,7110.73,621.9,0.11558,0.00029,1.43233]
[1586168428320,91.58,7108.9,621.9,0.11512,0.00029,1.42788]
[1586168433351,91.61,7107.53,621.9,0.11479,0.00029,1.42456]
[1586168438385,91.64,7108.15,621.9,0.11505,0.00029,1.42701]
[1586168448455,91.7,7107.32,621.9,0.11497,0.00029,1.42614]
[1586168454496,91.73,7107.3,621.9,0.11506,0.00029,1.42693]
[1586168459533,91.76,7107.44,621.9,0.11518,0.00029,1.42798]
[1586168464528,91.78,7110.56,621.9,0.11614,0.00029,1.43705]
[1586168474633,91.8,7112.68,621.9,0.11679,0.00029,1.44321]
[1586168479670,91.8,7112.61,621.9,0.11678,0.00029,1.44311]
[1586168481748,91.8,7112.64,621.9,0.11679,0.00029,1.44323]
[1586168487729,91.81,7112.27,621.9,0.1167,0.00029,1.44237]
[1586168492763,91.82,7110.43,621.9,0.11618,0.00029,1.43724]
[1586168502830,91.85,7109.23,621.9,0.11591,0.00029,1.43462]
[1586168507866,91.86,7109.3,621.9,0.11597,0.00029,1.43517]
[1586168512902,91.88,7110.78,621.9,0.11644,0.00029,1.43959]
[1586168515658,91.88,7110.51,621.9,0.11636,0.00029,1.43891]
[1586168523964,91.86,7120.7,621.9,0.1193,0.00029,1.46664]
[1586168529017,91.83,7119.19,621.9,0.11878,0.00029,1.46175]
[1586168529954,91.83,7119.19,621.9,0.11878,0.00029,1.46175]
[1586168535053,91.8,7120.05,621.9,0.11895,0.00029,1.4634]
[1586168540094,91.78,7120.53,621.9,0.11902,0.00029,1.46415]
[1586168543194,91.77,7119.97,621.9,0.11882,0.00029,1.46226]
[1586168547735,91.75,7119.38,621.9,0.1186,0.00029,1.46023]
[1586168552251,91.73,7118.46,621.9,0.11826,0.00029,1.45699]
[1586168552262,91.73,7118.46,621.9,0.11826,0.00029,1.45699]
[1586168560072,91.71,7121.85,621.9,0.11919,0.00029,1.46572]
[1586168560074,91.71,7121.85,621.9,0.11919,0.00029,1.46572]
[1586168565264,91.67,7122.86,621.9,0.11939,0.0003,1.46773]
[1586168566853,91.67,7122.5,621.9,0.11927,0.0003,1.4666]
[1586168576716,91.63,7119.49,621.9,0.11827,0.00029,1.4573]
[1586168583394,91.61,7120.02,621.9,0.11837,0.00029,1.45828]
[1586168588429,91.59,7120.15,621.9,0.11837,0.00029,1.4583]
[1586168595066,91.58,7119.75,621.9,0.11822,0.00029,1.45689]
[1586168605549,91.58,7115.81,621.9,0.11705,0.00029,1.44587]
[1586168608054,91.58,7115.63,621.9,0.117,0.00029,1.44542]
[1586168608056,91.58,7115.63,621.9,0.117,0.00029,1.44542]
[1586168613609,91.58,7115.86,621.9,0.11706,0.00029,1.44583]
[1586168618642,91.59,7115.46,621.9,0.11696,0.00029,1.44484]
[1586168623675,91.59,7117.43,621.9,0.11754,0.00029,1.45036]
[1586168625989,91.59,7118.63,621.9,0.11789,0.00029,1.45364]
[1586168631732,91.58,7118.87,621.9,0.11794,0.00029,1.45411]
[1586168636767,91.57,7118.99,621.9,0.11795,0.00029,1.45426]
[1586168641801,91.56,7119.29,621.9,0.11802,0.00029,1.45488]
[1586168661940,91.53,7117.34,621.9,0.11736,0.00029,1.44878]
[1586168662647,91.53,7117.34,621.9,0.11736,0.00029,1.44878]
[1586168662650,91.53,7117.34,621.9,0.11736,0.00029,1.44878]
[1586168667984,91.53,7118.07,621.9,0.11757,0.00029,1.45076]
[1586168673016,91.53,7118.27,621.9,0.1176,0.00029,1.45092]
[1586168678059,91.53,7118.74,621.9,0.11773,0.00029,1.45215]
[1586168679693,91.53,7118.86,621.9,0.11776,0.00029,1.45246]
[1586168680661,91.53,7119.58,621.9,0.11797,0.00029,1.45442]
[1586168686109,91.51,7121.73,621.9,0.11856,0.00029,1.46003]
[1586168696178,91.49,7120.39,621.9,0.1181,0.00029,1.45574]
[1586168696817,91.49,7120.39,621.9,0.1181,0.00029,1.45574]
[1586168700108,91.48,7121.33,621.9,0.11837,0.00029,1.45822]
[1586168705242,91.46,7123.12,621.9,0.11884,0.0003,1.46269]
[1586168710278,91.44,7123.44,621.9,0.11888,0.0003,1.46314]
[1586168721568,91.41,7123.86,621.9,0.11891,0.0003,1.46351]
[1586168727395,91.38,7123.91,621.9,0.11885,0.0003,1.46296]
[1586168730943,91.37,7124.0,621.9,0.11885,0.0003,1.46296]
[1586168745672,91.31,7124.72,621.9,0.11887,0.0003,1.4632]
[1586168746898,91.31,7123.96,621.9,0.11864,0.0003,1.46102]
[1586168752225,91.3,7122.64,621.9,0.11822,0.00029,1.45709]
[1586168757609,91.29,7121.85,621.9,0.11797,0.00029,1.45474]
[1586168759670,91.29,7121.69,621.9,0.11792,0.00029,1.45424]
[1586168771705,91.28,7122.55,621.9,0.11814,0.00029,1.45637]
[1586168776740,91.27,7122.02,621.9,0.11797,0.00029,1.45477]
[1586168781773,91.27,7121.81,621.9,0.1179,0.00029,1.45411]
[1586168787815,91.27,7121.85,621.9,0.1179,0.00029,1.45414]
[1586168788917,91.27,7121.92,621.9,0.11792,0.00029,1.45432]
[1586168794868,91.26,7123.48,621.9,0.11834,0.00029,1.45815]
[1586168797840,91.25,7123.16,621.9,0.11823,0.00029,1.45714]
[1586168802923,91.25,7121.42,621.9,0.1177,0.00029,1.4522]
[1586168807960,91.25,7121.45,621.9,0.11771,0.00029,1.45229]
[1586168811181,91.25,7120.83,621.9,0.11753,0.00029,1.45057]
[1586168815505,91.25,7119.68,621.9,0.11721,0.00029,1.44752]
[1586168826085,91.27,7119.24,621.9,0.11712,0.00029,1.44664]
[1586168831121,91.28,7119.26,621.9,0.11715,0.00029,1.44691]
[1586168841192,91.29,7119.45,621.9,0.11724,0.00029,1.44772]
[1586168841662,91.29,7119.45,621.9,0.11724,0.00029,1.44772]
[1586168841667,91.29,7119.45,621.9,0.11724,0.00029,1.44772]
[1586168852267,91.29,7121.69,621.9,0.11787,0.00029,1.4536]
[1586168857308,91.29,7121.52,621.9,0.11782,0.00029,1.45307]
[1586168865684,91.29,7121.67,621.9,0.11786,0.00029,1.45346]
[1586168871405,91.28,7122.12,621.9,0.11798,0.00029,1.4546]
[1586168876438,91.28,7121.18,621.9,0.1177,0.00029,1.45197]
[1586168881477,91.28,7120.75,621.9,0.11757,0.00029,1.45081]
[1586168891547,91.29,7120.73,621.9,0.11758,0.00029,1.45084]
[1586168897590,91.29,7120.62,621.9,0.11755,0.00029,1.45059]
[1586168903628,91.29,7120.66,621.9,0.11757,0.00029,1.45075]
[1586168913697,91.29,7120.65,621.9,0.11755,0.00029,1.45045]
[1586168918732,91.29,7120.55,621.9,0.11753,0.00029,1.45022]
[1586168923766,91.3,7120.45,621.9,0.1175,0.00029,1.45001]
[1586168931950,91.3,7120.78,621.9,0.11761,0.00029,1.451]
[1586168937870,91.3,7120.75,621.9,0.1176,0.00029,1.45092]
[1586168941927,91.3,7120.99,621.9,0.11768,0.00029,1.45161]
[1586168942005,91.3,7120.99,621.9,0.11768,0.00029,1.45161]
[1586168947937,91.3,7122.84,621.9,0.11821,0.00029,1.45662]
[1586168948306,91.3,7122.84,621.9,0.11821,0.00029,1.45662]
[1586168957557,91.28,7123.67,621.9,0.11841,0.00029,1.45855]
[1586168957570,91.28,7123.67,621.9,0.11841,0.00029,1.45855]
[1586168963044,91.27,7123.68,621.9,0.11838,0.00029,1.45834]
[1586168968076,91.26,7123.71,621.9,0.11837,0.00029,1.4582]
[1586168969640,91.26,7123.69,621.9,0.11836,0.00029,1.4581]
[1586168976167,91.24,7125.35,621.9,0.11878,0.0003,1.462]
[1586168984250,91.22,7124.92,621.9,0.11858,0.0003,1.46019]
[1586168992311,91.2,7124.45,621.9,0.1184,0.0003,1.45849]
[1586168998286,91.19,7124.65,621.9,0.11844,0.0003,1.45885]
[1586169003466,91.18,7125.79,621.9,0.11874,0.0003,1.46174]
[1586169009363,91.16,7128.56,621.9,0.11949,0.0003,1.46884]
[1586169010598,91.15,7128.75,621.9,0.11954,0.0003,1.46926]
[1586169016417,91.13,7129.64,621.9,0.11973,0.0003,1.47109]
[1586169021450,91.1,7130.17,621.9,0.11981,0.0003,1.47194]
[1586169027492,91.07,7131.34,621.9,0.12007,0.0003,1.4744]
[1586169033536,91.04,7131.74,621.9,0.12007,0.0003,1.4744]
[1586169038572,91.01,7131.72,621.9,0.11999,0.0003,1.47371]
[1586169048653,90.96,7132.3,621.9,0.12002,0.0003,1.47408]
[1586169055311,90.93,7132.38,621.9,0.11996,0.0003,1.47359]
[1586169058993,90.91,7132.42,621.9,0.11992,0.0003,1.47324]
[1586169065645,90.87,7140.49,621.9,0.12224,0.0003,1.49491]
[1586169065991,90.86,7141.89,621.9,0.12263,0.0003,1.49857]
[1586169066584,90.86,7141.89,621.9,0.12263,0.0003,1.49857]
[1586169066785,90.85,7147.21,621.9,0.12422,0.00031,1.51328]
[1586169066834,90.85,7147.21,621.9,0.12422,0.00031,1.51328]
[1586169069599,90.84,7147.36,621.9,0.12425,0.00031,1.51354]
[1586169070330,90.84,7147.16,621.9,0.12418,0.00031,1.51291]
[1586169078250,90.73,7145.16,621.9,0.12327,0.0003,1.50472]
[1586169083893,90.66,7145.39,621.9,0.12313,0.0003,1.50353]
[1586169088924,90.6,7145.15,621.9,0.12289,0.0003,1.50141]
[1586169093960,90.54,7143.91,621.9,0.12233,0.0003,1.49622]
[1586169094406,90.54,7143.91,621.9,0.12233,0.0003,1.49622]
[1586169097760,90.51,7140.88,621.9,0.12133,0.0003,1.48702]
[1586169097795,90.51,7140.88,621.9,0.12133,0.0003,1.48702]
[1586169098567,90.5,7141.37,621.9,0.12146,0.0003,1.48821]
[1586169098576,90.5,7141.37,621.9,0.12146,0.0003,1.48821]
[1586169104032,90.47,7140.62,621.9,0.12114,0.0003,1.48531]
[1586169106337,90.46,7140.72,621.9,0.12113,0.0003,1.48527]
[1586169112311,90.42,7142.23,621.9,0.12146,0.0003,1.48845]
[1586169118129,90.37,7143.09,621.9,0.1216,0.0003,1.48979]
[1586169128198,90.3,7142.82,621.9,0.12133,0.0003,1.48739]
[1586169134378,90.26,7143.2,621.9,0.12133,0.0003,1.48747]
[1586169145311,90.19,7144.24,621.9,0.12144,0.0003,1.48868]
[1586169157440,90.12,7143.37,621.9,0.12096,0.0003,1.4842]
[1586169165465,90.09,7141.89,621.9,0.12041,0.0003,1.47917]
[1586169171501,90.07,7141.81,621.9,0.12033,0.0003,1.47845]
[1586169181577,90.03,7142.01,621.9,0.12028,0.0003,1.47809]
[1586169186610,90.01,7142.29,621.9,0.12032,0.0003,1.47846]
[1586169187449,90.01,7142.29,621.9,0.12032,0.0003,1.47846]
[1586169192650,89.99,7142.97,621.9,0.12047,0.0003,1.47993]
[1586169197689,89.97,7143.02,621.9,0.12044,0.0003,1.47964]
[1586169207753,89.94,7143.28,621.9,0.12042,0.0003,1.47949]
[1586169217827,89.92,7141.39,621.9,0.11978,0.0003,1.47342]
[1586169227894,89.9,7143.11,621.9,0.12023,0.0003,1.4777]
[1586169233936,89.88,7142.44,621.9,0.11999,0.0003,1.47546]
[1586169235518,89.88,7142.39,621.9,0.11996,0.0003,1.47524]
[1586169240987,89.87,7142.38,621.9,0.11993,0.0003,1.47496]
[1586169246020,89.86,7141.94,621.9,0.11977,0.0003,1.4735]
[1586169248522,89.86,7141.71,621.9,0.11969,0.0003,1.47276]
[1586169254081,89.85,7141.43,621.9,0.1196,0.0003,1.47186]
[1586169259118,89.85,7141.27,621.9,0.11953,0.0003,1.4713]
[1586169262073,89.85,7141.71,621.9,0.11966,0.0003,1.47251]
[1586169266883,89.84,7143.57,621.9,0.1202,0.0003,1.47756]
[1586169266904,89.84,7143.57,621.9,0.1202,0.0003,1.47756]
[1586169270982,89.84,7144.22,621.9,0.12041,0.0003,1.47952]
[1586169270985,89.84,7144.22,621.9,0.12041,0.0003,1.47952]
[1586169272853,89.87,7145.02,621.9,0.12069,0.0003,1.48197]
[1586169272886,89.87,7145.02,621.9,0.12069,0.0003,1.48197]
[1586169275081,89.87,7145.5,621.9,0.12085,0.0003,1.4834]
[1586169279373,89.86,7144.34,621.9,0.12047,0.0003,1.47994]
[1586169279380,89.86,7144.34,621.9,0.12047,0.0003,1.47994]
[1586169279535,89.86,7144.34,621.9,0.12047,0.0003,1.47994]
[1586169280289,89.86,7144.34,621.9,0.12047,0.0003,1.47994]
[1586169281062,89.87,7146.73,621.9,0.12122,0.0003,1.4869]
[1586169286353,89.98,7147.9,621.9,0.12188,0.0003,1.49279]
[1586169291385,90.06,7148.19,621.9,0.12219,0.0003,1.49558]
[1586169296421,90.13,7148.11,621.9,0.12239,0.0003,1.49722]
[1586169300863,90.19,7147.85,621.9,0.12248,0.0003,1.49792]
[1586169301018,90.19,7147.85,621.9,0.12248,0.0003,1.49792]
[1586169301295,90.19,7147.85,621.9,0.12248,0.0003,1.49792]
[1586169311527,90.24,7146.11,621.9,0.12207,0.0003,1.49409]
[1586169313564,90.24,7146.37,621.9,0.12217,0.0003,1.49497]
[1586169314663,90.26,7147.25,621.9,0.12248,0.0003,1.49782]
[1586169316751,90.29,7147.38,621.9,0.1226,0.0003,1.49888]
[1586169318713,90.31,7147.49,621.9,0.12271,0.0003,1.49986]
[1586169329653,90.45,7149.6,621.9,0.12373,0.00031,1.50899]
[1586169333661,90.48,7150.18,621.9,0.12397,0.00031,1.51105]
[1586169338713,90.53,7150.35,621.9,0.12418,0.00031,1.51292]
[1586169347771,90.62,7149.88,621.9,0.12427,0.00031,1.51353]
[1586169351963,90.66,7149.96,621.9,0.12441,0.00031,1.51478]
[1586169357117,90.69,7152.07,621.9,0.12516,0.00031,1.52159]
[1586169364848,90.71,7162.53,621.9,0.12845,0.00031,1.55162]
[1586169365410,90.71,7162.24,621.9,0.12835,0.00031,1.55073]
[1586169372000,90.7,7159.83,621.9,0.12759,0.00031,1.54379]
[1586169386047,90.7,7160.8,621.9,0.12788,0.00031,1.54641]
[1586169391084,90.69,7161.78,621.9,0.12815,0.00031,1.54878]
[1586169396119,90.69,7161.78,621.9,0.12814,0.00031,1.54866]
[1586169406191,90.68,7161.15,621.9,0.12792,0.00031,1.5467]
[1586169411226,90.68,7159.88,621.9,0.12752,0.00031,1.54312]
[1586169416259,90.69,7157.25,621.9,0.12673,0.00031,1.53582]
[1586169421296,90.7,7156.9,621.9,0.12665,0.00031,1.53513]
[1586169431364,90.71,7162.1,621.9,0.12831,0.00031,1.55017]
[1586169437408,90.71,7162.17,621.9,0.1283,0.00031,1.55013]
[1586169442442,90.7,7161.46,621.9,0.12806,0.00031,1.54794]
[1586169447478,90.69,7161.42,621.9,0.12803,0.00031,1.54773]
[1586169457549,90.68,7160.01,621.9,0.12754,0.00031,1.54313]
[1586169462585,90.69,7159.73,621.9,0.12747,0.00031,1.54245]
[1586169467618,90.69,7159.11,621.9,0.12728,0.00031,1.54075]
[1586169477686,90.7,7158.13,621.9,0.12701,0.00031,1.53828]
[1586169482723,90.71,7158.28,621.9,0.12708,0.00031,1.5389]
[1586169487761,90.72,7157.38,621.9,0.12683,0.00031,1.53659]
[1586169492795,90.73,7156.31,621.9,0.12653,0.00031,1.53385]
[1586169497829,90.74,7156.67,621.9,0.12668,0.00031,1.53517]
[1586169507897,90.77,7156.39,621.9,0.12666,0.00031,1.53494]
[1586169512936,90.78,7156.07,621.9,0.12658,0.00031,1.53406]
[1586169518975,90.8,7156.18,621.9,0.12665,0.00031,1.53471]
[1586169526230,90.82,7155.38,621.9,0.12646,0.00031,1.53287]
[1586169528874,90.82,7153.94,621.9,0.12603,0.00031,1.52895]
[1586169534080,90.78,7152.29,621.9,0.12541,0.00031,1.52332]
[1586169535906,90.78,7151.95,621.9,0.12529,0.00031,1.52223]
[1586169535913,90.78,7151.95,621.9,0.12529,0.00031,1.52223]
[1586169538943,90.79,7150.39,621.9,0.12486,0.00031,1.51826]
[1586169549185,90.77,7148.29,621.9,0.12415,0.00031,1.51184]
[1586169551225,90.77,7148.5,621.9,0.12421,0.00031,1.51233]
[1586169551477,90.77,7148.5,621.9,0.12421,0.00031,1.51233]
[1586169552882,90.78,7149.34,621.9,0.12449,0.00031,1.51488]
[1586169555718,90.77,7148.8,621.9,0.1243,0.00031,1.51316]
[1586169555724,90.77,7148.8,621.9,0.1243,0.00031,1.51316]
[1586169561269,90.81,7149.69,621.9,0.1247,0.00031,1.51678]
[1586169566305,90.85,7149.28,621.9,0.12468,0.00031,1.51648]
[1586169571312,90.88,7149.88,621.9,0.12493,0.00031,1.51866]
[1586169581408,90.95,7150.44,621.9,0.12528,0.00031,1.5217]
[1586169591481,90.99,7151.14,621.9,0.12562,0.00031,1.52476]
[1586169596589,91.01,7149.97,621.9,0.12532,0.00031,1.52198]
[1586169601428,90.99,7147.12,621.9,0.12438,0.00031,1.51334]
[1586169601432,90.99,7147.12,621.9,0.12438,0.00031,1.51334]
[1586169601439,90.99,7147.12,621.9,0.12438,0.00031,1.51334]
[1586169606584,90.91,7143.42,621.9,0.12304,0.0003,1.5012]
[1586169608862,90.89,7142.13,621.9,0.12259,0.0003,1.497]
[1586169619097,90.8,7136.46,621.9,0.12063,0.0003,1.47903]
[1586169627647,90.76,7135.37,621.9,0.12018,0.0003,1.47493]
[1586169633397,90.74,7130.54,621.9,0.11866,0.0003,1.46062]
[1586169654922,90.71,7134.08,621.9,0.11964,0.0003,1.46985]
[1586169659954,90.7,7133.25,621.9,0.11936,0.0003,1.46718]
[1586169670028,90.69,7129.94,621.9,0.11834,0.0003,1.4577]
[1586169675058,90.69,7131.62,621.9,0.11884,0.0003,1.4624]
[1586169685129,90.69,7127.67,621.9,0.11768,0.0003,1.45148]
[1586169693659,90.71,7126.29,621.9,0.1173,0.0003,1.44771]
[1586169694184,90.71,7126.29,621.9,0.1173,0.0003,1.44771]
[1586169700237,90.73,7126.09,621.9,0.11729,0.0003,1.44763]
[1586169710307,90.75,7128.45,621.9,0.11804,0.0003,1.4546]
[1586169720374,90.76,7127.79,621.9,0.11787,0.0003,1.45304]
[1586169725411,90.76,7127.51,621.9,0.11781,0.0003,1.45242]
[1586169730448,90.77,7128.0,621.9,0.11797,0.0003,1.45389]
[1586169735486,90.77,7127.61,621.9,0.11787,0.0003,1.45294]
[1586169743581,90.79,7127.53,621.9,0.11789,0.0003,1.45309]
[1586169754654,90.8,7127.17,621.9,0.1178,0.0003,1.45217]
[1586169761664,90.81,7127.84,621.9,0.11802,0.0003,1.45421]
[1586169771735,90.8,7132.6,621.9,0.1194,0.0003,1.46715]
[1586169786843,90.75,7134.59,621.9,0.11985,0.0003,1.47148]
[1586169801950,90.71,7131.26,621.9,0.11876,0.0003,1.46132]
[1586169806986,90.71,7132.42,621.9,0.11909,0.0003,1.46443]
[1586169812017,90.7,7132.84,621.9,0.11916,0.0003,1.46505]
[1586169822087,90.68,7131.55,621.9,0.11873,0.0003,1.46101]
[1586169827122,90.68,7131.19,621.9,0.11861,0.0003,1.45993]
[1586169832159,90.67,7131.18,621.9,0.11861,0.0003,1.45985]
[1586169842231,90.67,7131.1,621.9,0.11857,0.0003,1.45955]
[1586169847263,90.67,7130.74,621.9,0.11846,0.0003,1.45852]
[1586169852296,90.67,7129.23,621.9,0.11803,0.0003,1.45441]
[1586169856858,90.68,7126.02,621.9,0.11709,0.00029,1.44561]
[1586169857613,90.69,7125.84,621.9,0.11706,0.00029,1.44528]
[1586169863375,90.71,7125.98,621.9,0.11716,0.00029,1.44621]
[1586169868409,90.72,7125.79,621.9,0.11715,0.00029,1.44607]
[1586169874311,90.74,7125.68,621.9,0.11714,0.00029,1.44585]
[1586169890568,90.78,7127.11,621.9,0.11767,0.0003,1.45078]
[1586169895600,90.79,7127.51,621.9,0.11782,0.0003,1.45211]
[1586169902497,90.8,7127.55,621.9,0.11785,0.0003,1.45242]
[1586169910709,90.8,7129.5,621.9,0.11844,0.0003,1.45791]
[1586169915742,90.8,7131.05,621.9,0.11889,0.0003,1.46214]
[1586169920777,90.79,7131.35,621.9,0.11896,0.0003,1.4628]
[1586169925813,90.78,7131.33,621.9,0.11893,0.0003,1.46253]
[1586169935879,90.76,7132.04,621.9,0.11907,0.0003,1.46377]
[1586169940913,90.75,7132.24,621.9,0.1191,0.0003,1.4641]
[1586169945950,90.75,7132.57,621.9,0.11917,0.0003,1.4648]
[1586169961059,90.73,7129.1,621.9,0.11811,0.0003,1.45484]
[1586169966091,90.74,7129.89,621.9,0.11835,0.0003,1.45711]
[1586169971127,90.74,7130.35,621.9,0.11849,0.0003,1.45841]
[1586169981200,90.73,7130.09,621.9,0.11841,0.0003,1.45762]
[1586169996040,90.77,7124.99,621.9,0.11697,0.00029,1.44393]
[1586170011406,90.91,7112.54,621.9,0.11374,0.00029,1.41302]
[1586170011839,90.91,7112.54,621.9,0.11374,0.00029,1.41302]
[1586170012302,90.91,7112.54,621.9,0.11374,0.00029,1.41302]
[1586170015824,90.96,7111.77,621.9,0.11365,0.00029,1.41207]
[1586170027521,91.1,7113.25,621.9,0.11445,0.00029,1.41944]
[1586170032557,91.15,7112.77,621.9,0.11444,0.00029,1.41928]
[1586170042630,91.22,7115.19,621.9,0.11535,0.00029,1.42777]
[1586170047661,91.25,7114.47,621.9,0.11524,0.00029,1.42661]
[1586170048559,91.25,7114.47,621.9,0.11524,0.00029,1.42661]
[1586170051466,91.27,7113.64,621.9,0.11503,0.00029,1.42449]
[1586170056725,91.32,7113.17,621.9,0.11502,0.00029,1.42427]
[1586170061759,91.35,7113.12,621.9,0.1151,0.00029,1.42501]
[1586170066795,91.39,7113.01,621.9,0.11516,0.00029,1.42551]
[1586170071830,91.42,7111.38,621.9,0.11479,0.00029,1.42192]
[1586170080448,91.49,7109.33,621.9,0.11438,0.00029,1.41789]
[1586170086260,91.55,7105.32,621.9,0.11339,0.00029,1.40832]
[1586170094048,91.67,7092.52,621.9,0.11007,0.00028,1.37628]
[1586170094698,91.67,7092.52,621.9,0.11007,0.00028,1.37628]
[1586170100260,91.79,7091.61,621.9,0.11015,0.00028,1.3768]
[1586170102561,91.83,7094.47,621.9,0.11106,0.00028,1.38545]
[1586170113118,92.01,7092.55,621.9,0.11101,0.00028,1.38451]
[1586170114647,92.03,7092.4,621.9,0.11101,0.00028,1.38448]
[1586170120166,92.13,7094.22,621.9,0.11178,0.00028,1.39172]
[1586170135274,92.3,7099.13,621.9,0.11365,0.00028,1.40927]
[1586170143690,92.36,7100.78,621.9,0.11428,0.00029,1.41516]
[1586170144750,92.37,7100.85,621.9,0.11432,0.00029,1.41551]
[1586170150508,92.42,7094.95,621.9,0.11279,0.00028,1.40085]
[1586170161739,92.54,7095.16,621.9,0.11316,0.00028,1.40418]
[1586170167494,92.59,7094.1,621.9,0.11301,0.00028,1.40263]
[1586170177568,92.68,7094.89,621.9,0.11345,0.00028,1.40657]
[1586170182411,92.71,7095.06,621.9,0.11358,0.00028,1.40778]
[1586170184701,92.74,7093.3,621.9,0.11315,0.00028,1.40359]
[1586170190655,92.79,7093.48,621.9,0.11334,0.00028,1.4053]
[1586170191729,92.8,7093.52,621.9,0.11337,0.00028,1.40559]
[1586170191773,92.8,7093.52,621.9,0.11337,0.00028,1.40559]
[1586170197515,92.84,7097.25,621.9,0.11454,0.00028,1.41667]
[1586170205561,92.86,7101.18,621.9,0.11573,0.00029,1.42789]
[1586170215833,92.86,7104.8,621.9,0.11677,0.00029,1.43772]
[1586170220866,92.85,7105.38,621.9,0.11692,0.00029,1.4391]
[1586170221790,92.85,7105.38,621.9,0.11692,0.00029,1.4391]
[1586170231581,92.83,7106.64,621.9,0.1172,0.00029,1.44166]
[1586170237058,92.81,7109.61,621.9,0.118,0.00029,1.44927]
[1586170243022,92.78,7109.74,621.9,0.11797,0.00029,1.449]
[1586170243866,92.78,7109.74,621.9,0.11797,0.00029,1.449]
[1586170247550,92.77,7107.18,621.9,0.11719,0.00029,1.44171]
[1586170253088,92.76,7106.07,621.9,0.11684,0.00029,1.43845]
[1586170258126,92.75,7105.8,621.9,0.11674,0.00029,1.43756]
[1586170263160,92.75,7106.83,621.9,0.11703,0.00029,1.44023]
[1586170268196,92.74,7107.03,621.9,0.11706,0.00029,1.44059]
[1586170273378,92.73,7108.47,621.9,0.11745,0.00029,1.44429]
[1586170284311,92.7,7109.63,621.9,0.1177,0.00029,1.44666]
[1586170289345,92.68,7110.02,621.9,0.11777,0.00029,1.44731]
[1586170299411,92.65,7110.03,621.9,0.11766,0.00029,1.44626]
[1586170309483,92.63,7106.56,621.9,0.11661,0.00029,1.4364]
[1586170314521,92.63,7106.47,621.9,0.11658,0.00029,1.43612]
[1586170324596,92.63,7107.15,621.9,0.11677,0.00029,1.4379]
[1586170331660,92.62,7109.46,621.9,0.11741,0.00029,1.44395]
[1586170339024,92.6,7110.13,621.9,0.11755,0.00029,1.44536]
[1586170343918,92.59,7110.19,621.9,0.11753,0.00029,1.44521]
[1586170349775,92.57,7112.35,621.9,0.11811,0.00029,1.45068]
[1586170354807,92.55,7112.27,621.9,0.11801,0.00029,1.44965]
[1586170359842,92.52,7115.76,621.9,0.11896,0.00029,1.45861]
[1586170360328,92.52,7115.55,621.9,0.11889,0.00029,1.4579]
[1586170361762,92.52,7115.55,621.9,0.11889,0.00029,1.4579]
[1586170365144,92.49,7115.7,621.9,0.11887,0.00029,1.45776]
[1586170370821,92.46,7115.93,621.9,0.11884,0.00029,1.45757]
[1586170371863,92.45,7116.24,621.9,0.11891,0.00029,1.45827]
[1586170372823,92.45,7118.18,621.9,0.11946,0.00029,1.46346]
[1586170376104,92.42,7118.16,621.9,0.11938,0.00029,1.46274]
[1586170379949,92.4,7118.29,621.9,0.11936,0.00029,1.46256]
[1586170385930,92.36,7116.1,621.9,0.11862,0.00029,1.4557]
[1586170391058,92.33,7115.7,621.9,0.11843,0.00029,1.45398]
[1586170399964,92.3,7115.48,621.9,0.11828,0.00029,1.45264]
[1586170405158,92.29,7113.27,621.9,0.11759,0.00029,1.44615]
[1586170410193,92.28,7111.82,621.9,0.11715,0.00029,1.44202]
[1586170415231,92.28,7111.97,621.9,0.11716,0.00029,1.44201]
[1586170417041,92.27,7112.01,621.9,0.11717,0.00029,1.44212]
[1586170427314,92.38,7112.88,621.9,0.11772,0.00029,1.44708]
[1586170439665,92.48,7118.68,621.9,0.11969,0.00029,1.46534]
[1586170440698,92.49,7119.56,621.9,0.11996,0.00029,1.46788]
[1586170448512,92.6,7120.29,621.9,0.12049,0.0003,1.47256]
[1586170451157,92.63,7119.57,621.9,0.12035,0.00029,1.47123]
[1586170451164,92.63,7119.57,621.9,0.12035,0.00029,1.47123]
[1586170456514,92.66,7117.45,621.9,0.11981,0.00029,1.46618]
[1586170461837,92.68,7116.91,621.9,0.11972,0.00029,1.46524]
[1586170468848,92.71,7117.0,621.9,0.11982,0.00029,1.46613]
[1586170469682,92.71,7116.2,621.9,0.11959,0.00029,1.46403]
[1586170475649,92.75,7114.06,621.9,0.11903,0.00029,1.45861]
[1586170480682,92.77,7115.34,621.9,0.11948,0.00029,1.46273]
[1586170486311,92.8,7116.11,621.9,0.11977,0.00029,1.46542]
[1586170493800,92.82,7116.08,621.9,0.11984,0.00029,1.46597]
[1586170501834,92.85,7115.78,621.9,0.11982,0.00029,1.46573]
[1586170506868,92.86,7116.63,621.9,0.12011,0.00029,1.46842]
[1586170511902,92.88,7116.63,621.9,0.12014,0.00029,1.46874]
[1586170521972,92.91,7115.25,621.9,0.11983,0.00029,1.46575]
[1586170527008,92.93,7116.01,621.9,0.12009,0.00029,1.46818]
[1586170532043,92.94,7116.35,621.9,0.1202,0.00029,1.46906]
[1586170537080,92.95,7116.5,621.9,0.12028,0.00029,1.46974]
[1586170543122,92.96,7116.53,621.9,0.12032,0.00029,1.47014]
[1586170548157,92.98,7112.1,621.9,0.11907,0.00029,1.45836]
[1586170553189,93.0,7111.56,621.9,0.11898,0.00029,1.45751]
[1586170562076,93.05,7109.96,621.9,0.11864,0.00029,1.45421]
[1586170568299,93.09,7109.64,621.9,0.11866,0.00029,1.45437]
[1586170578365,93.14,7113.23,621.9,0.11983,0.00029,1.46523]
[1586170587753,93.15,7116.25,621.9,0.12076,0.00029,1.47379]
[1586170593475,93.16,7114.52,621.9,0.12024,0.00029,1.46889]
[1586170598507,93.17,7113.66,621.9,0.12002,0.00029,1.46676]
[1586170603542,93.18,7112.74,621.9,0.11978,0.00029,1.46455]
[1586170618650,93.22,7113.0,621.9,0.11996,0.00029,1.46617]
[1586170623685,93.23,7113.11,621.9,0.12002,0.00029,1.4667]
[1586170628720,93.24,7112.8,621.9,0.11996,0.00029,1.4661]
[1586170638796,93.26,7112.92,621.9,0.12005,0.00029,1.46689]
[1586170643824,93.27,7113.05,621.9,0.12011,0.00029,1.46746]
[1586170648859,93.28,7112.96,621.9,0.12011,0.00029,1.46742]
[1586170653896,93.28,7112.97,621.9,0.12011,0.00029,1.46732]
[1586170663965,93.3,7112.62,621.9,0.12005,0.00029,1.46674]
[1586170668998,93.31,7112.59,621.9,0.12007,0.00029,1.46688]
[1586170674033,93.32,7112.57,621.9,0.12009,0.00029,1.46702]
[1586170680081,93.33,7111.81,621.9,0.1199,0.00029,1.46521]
[1586170686430,93.34,7111.68,621.9,0.11989,0.00029,1.46515]
[1586170686437,93.34,7111.68,621.9,0.11989,0.00029,1.46515]
[1586170686438,93.34,7111.68,621.9,0.11989,0.00029,1.46515]
[1586170686494,93.34,7111.68,621.9,0.11989,0.00029,1.46515]
[1586170686495,93.34,7111.68,621.9,0.11989,0.00029,1.46515]
[1586170686556,93.34,7111.68,621.9,0.11989,0.00029,1.46515]
[1586170687097,93.34,7111.68,621.9,0.11989,0.00029,1.46515]
[1586170687106,93.34,7111.68,621.9,0.11989,0.00029,1.46515]
[1586170697206,93.14,7108.66,621.9,0.11847,0.00029,1.4522]
[1586170701591,93.07,7108.31,621.9,0.11817,0.00029,1.44957]
[1586170707268,92.97,7108.02,621.9,0.11781,0.00029,1.44641]
[1586170717311,92.82,7107.02,621.9,0.11709,0.00029,1.4398]
[1586170722375,92.74,7106.48,621.9,0.11672,0.00029,1.43645]
[1586170724529,92.71,7105.89,621.9,0.11648,0.00029,1.43427]
[1586170730299,92.66,7103.18,621.9,0.11556,0.00029,1.42562]
[1586170733680,92.63,7101.55,621.9,0.11499,0.00029,1.42035]
[1586170737809,92.6,7099.6,621.9,0.11436,0.00029,1.41441]
[1586170737812,92.6,7099.6,621.9,0.11436,0.00029,1.41441]
[1586170737814,92.6,7099.6,621.9,0.11436,0.00029,1.41441]
[1586170738509,92.6,7099.4,621.9,0.11432,0.00029,1.41401]
[1586170740590,92.59,7098.62,621.9,0.11407,0.00028,1.4116]
[1586170740619,92.59,7098.62,621.9,0.11407,0.00028,1.4116]
[1586170742687,92.61,7098.31,621.9,0.11402,0.00028,1.41111]
[1586170743074,92.61,7098.31,621.9,0.11402,0.00028,1.41111]
[1586170743074,92.61,7098.31,621.9,0.11402,0.00028,1.41111]
[1586170748556,92.57,7099.53,621.9,0.11428,0.00029,1.41363]
[1586170753590,92.55,7099.26,621.9,0.11412,0.00029,1.41223]
[1586170761902,92.51,7099.04,621.9,0.11396,0.00028,1.41072]
[1586170767152,92.49,7098.98,621.9,0.11388,0.00028,1.41004]
[1586170773274,92.46,7099.59,621.9,0.11397,0.00029,1.41084]
[1586170773286,92.46,7099.59,621.9,0.11397,0.00029,1.41084]
[1586170773291,92.46,7099.59,621.9,0.11397,0.00029,1.41084]
[1586170778763,92.5,7097.89,621.9,0.1136,0.00028,1.40721]
[1586170780418,92.51,7098.19,621.9,0.11371,0.00028,1.40822]
[1586170780420,92.51,7098.19,621.9,0.11371,0.00028,1.40822]
[1586170788438,92.58,7097.61,621.9,0.11372,0.00028,1.40819]
[1586170791861,92.61,7097.64,621.9,0.11381,0.00028,1.409]
[1586170794685,92.62,7096.21,621.9,0.11344,0.00028,1.40551]
[1586170796357,92.64,7095.63,621.9,0.11332,0.00028,1.40432]
[1586170796920,92.65,7094.05,621.9,0.1129,0.00028,1.40028]
[1586170796934,92.65,7094.05,621.9,0.1129,0.00028,1.40028]
[1586170796947,92.65,7094.05,621.9,0.1129,0.00028,1.40028]
[1586170802931,92.63,7092.82,621.9,0.1125,0.00028,1.39651]
[1586170807479,92.62,7093.16,621.9,0.11257,0.00028,1.39717]
[1586170808457,92.62,7094.27,621.9,0.11288,0.00028,1.4001]
[1586170808460,92.62,7094.27,621.9,0.11288,0.00028,1.4001]
[1586170808492,92.62,7094.27,621.9,0.11288,0.00028,1.4001]
[1586170809869,92.61,7095.54,621.9,0.11323,0.00028,1.40347]
[1586170817071,92.68,7098.56,621.9,0.11426,0.00029,1.41319]
[1586170817190,92.68,7098.56,621.9,0.11426,0.00029,1.41319]
[1586170817287,92.68,7098.56,621.9,0.11426,0.00029,1.41319]
[1586170817294,92.68,7098.56,621.9,0.11426,0.00029,1.41319]
[1586170823611,92.64,7103.25,621.9,0.11549,0.00029,1.42493]
[1586170829114,92.58,7105.25,621.9,0.11591,0.00029,1.42903]
[1586170839188,92.48,7105.84,621.9,0.1158,0.00029,1.42801]
[1586170844221,92.44,7106.5,621.9,0.11586,0.00029,1.42866]
[1586170849311,92.39,7106.27,621.9,0.11567,0.00029,1.42698]
[1586170855296,92.34,7106.12,621.9,0.11549,0.00029,1.42535]
[1586170863085,92.29,7105.83,621.9,0.11525,0.00029,1.42324]
[1586170870406,92.24,7103.98,621.9,0.11459,0.00029,1.41702]
[1586170871350,92.24,7103.98,621.9,0.11459,0.00029,1.41702]
[1586170881479,92.2,7101.35,621.9,0.11372,0.00029,1.40887]
[1586170887527,92.18,7101.98,621.9,0.11385,0.00029,1.41014]
[1586170892485,92.16,7102.23,621.9,0.11386,0.00029,1.41009]
[1586170897595,92.14,7102.04,621.9,0.11375,0.00029,1.40914]
[1586170902629,92.13,7101.92,621.9,0.11368,0.00029,1.40847]
[1586170907663,92.12,7101.71,621.9,0.11359,0.00029,1.40759]
[1586170907954,92.12,7101.71,621.9,0.11359,0.00029,1.40759]
[1586170908648,92.12,7101.71,621.9,0.11359,0.00029,1.40759]
[1586170908722,92.11,7101.33,621.9,0.11347,0.00029,1.4065]
[1586170910740,92.13,7099.59,621.9,0.11303,0.00028,1.40229]
[1586170911790,92.13,7099.47,621.9,0.113,0.00028,1.40193]
[1586170911795,92.13,7099.47,621.9,0.113,0.00028,1.40193]
[1586170916637,92.18,7098.69,621.9,0.11289,0.00028,1.40088]
[1586170921793,92.24,7098.1,621.9,0.11291,0.00028,1.40087]
[1586170930672,92.33,7096.99,621.9,0.11283,0.00028,1.39996]
[1586170937920,92.42,7095.71,621.9,0.1127,0.00028,1.39859]
[1586170942442,92.46,7095.25,621.9,0.11269,0.00028,1.39842]
[1586170942630,92.46,7095.25,621.9,0.11269,0.00028,1.39842]
[1586170942636,92.46,7095.25,621.9,0.11269,0.00028,1.39842]
[1586170947944,92.46,7090.86,621.9,0.11146,0.00028,1.38659]
[1586170949275,92.47,7089.96,621.9,0.11121,0.00028,1.38418]
[1586170954990,92.47,7090.23,621.9,0.11128,0.00028,1.38479]
[1586170965060,92.48,7091.15,621.9,0.11156,0.00028,1.38744]
[1586170968118,92.48,7091.25,621.9,0.11159,0.00028,1.38774]
[1586170972837,92.48,7091.03,621.9,0.11154,0.00028,1.3872]
[1586170978311,92.43,7090.82,621.9,0.11133,0.00028,1.3853]
[1586170987070,92.35,7090.68,621.9,0.11107,0.00028,1.38294]
[1586170987464,92.34,7090.59,621.9,0.11101,0.00028,1.38246]
[1586170987547,92.34,7090.59,621.9,0.11101,0.00028,1.38246]
[1586170988466,92.34,7094.09,621.9,0.11201,0.00028,1.39201]
[1586170989661,92.34,7095.53,621.9,0.11242,0.00028,1.39594]
[1586170989663,92.34,7095.53,621.9,0.11242,0.00028,1.39594]
[1586170989673,92.34,7095.53,621.9,0.11242,0.00028,1.39594]
[1586170990549,92.34,7096.26,621.9,0.11263,0.00028,1.39792]
[1586170996267,92.39,7098.49,621.9,0.1134,0.00028,1.4052]
[1586170996268,92.39,7098.49,621.9,0.1134,0.00028,1.4052]
[1586170996278,92.39,7098.49,621.9,0.1134,0.00028,1.4052]
[1586170999459,92.39,7099.02,621.9,0.11355,0.00028,1.40665]
[1586171002415,92.39,7098.74,621.9,0.11345,0.00028,1.40568]
[1586171004827,92.38,7096.82,621.9,0.11289,0.00028,1.40034]
[1586171004869,92.38,7096.82,621.9,0.11289,0.00028,1.40034]
[1586171005880,92.38,7095.68,621.9,0.11256,0.00028,1.39724]
[1586171012396,92.4,7093.77,621.9,0.11205,0.00028,1.39215]
[1586171014938,92.4,7094.02,621.9,0.11212,0.00028,1.39286]
[1586171014945,92.4,7094.02,621.9,0.11212,0.00028,1.39286]
[1586171014955,92.4,7094.02,621.9,0.11212,0.00028,1.39286]
[1586171019095,92.44,7093.69,621.9,0.11214,0.00028,1.39293]
[1586171019101,92.44,7093.69,621.9,0.11214,0.00028,1.39293]
[1586171019974,92.45,7094.0,621.9,0.11226,0.00028,1.39407]
[1586171019980,92.45,7094.0,621.9,0.11226,0.00028,1.39407]
[1586171020004,92.45,7094.0,621.9,0.11226,0.00028,1.39407]
[1586171020479,92.45,7094.61,621.9,0.11243,0.00028,1.39573]
[1586171026493,92.53,7093.14,621.9,0.11222,0.00028,1.39354]
[1586171031527,92.59,7092.77,621.9,0.11228,0.00028,1.39398]
[1586171032738,92.6,7092.78,621.9,0.11231,0.00028,1.3943]
[1586171032747,92.6,7092.78,621.9,0.11231,0.00028,1.3943]
[1586171034294,92.61,7093.99,621.9,0.11268,0.00028,1.39783]
[1586171035355,92.61,7094.5,621.9,0.11282,0.00028,1.39915]
[1586171038280,92.6,7094.4,621.9,0.11278,0.00028,1.39882]
[1586171038346,92.6,7093.08,621.9,0.11241,0.00028,1.39522]
[1586171040532,92.61,7092.18,621.9,0.11219,0.00028,1.39307]
[1586171043498,92.65,7093.12,621.9,0.11255,0.00028,1.39645]
[1586171053681,92.65,7093.99,621.9,0.11279,0.00028,1.39877]
[1586171057749,92.64,7094.27,621.9,0.11285,0.00028,1.39936]
[1586171064272,92.62,7096.74,621.9,0.1135,0.00028,1.40564]
[1586171065898,92.62,7097.82,621.9,0.11379,0.00028,1.40839]
[1586171076838,92.56,7099.54,621.9,0.1141,0.00029,1.41134]
[1586171086913,92.51,7099.11,621.9,0.11386,0.00028,1.40909]
[1586171095733,92.48,7096.72,621.9,0.1131,0.00028,1.40192]
[1586171095735,92.48,7096.72,621.9,0.1131,0.00028,1.40192]
[1586171111084,92.44,7101.5,621.9,0.11433,0.00029,1.41372]
[1586171113929,92.42,7101.56,621.9,0.11431,0.00029,1.41362]
[1586171113931,92.42,7101.56,621.9,0.11431,0.00029,1.41362]
[1586171119134,92.39,7101.62,621.9,0.11425,0.00029,1.41305]
[1586171124170,92.37,7102.6,621.9,0.11446,0.00029,1.41512]
[1586171130997,92.33,7105.83,621.9,0.11529,0.00029,1.42304]
[1586171131105,92.33,7105.83,621.9,0.11529,0.00029,1.42304]
[1586171132073,92.33,7105.78,621.9,0.11523,0.00029,1.4224]
[1586171132180,92.33,7105.78,621.9,0.11523,0.00029,1.4224]
[1586171142302,92.33,7110.61,621.9,0.11664,0.00029,1.43572]
[1586171147337,92.33,7111.07,621.9,0.11679,0.00029,1.43706]
[1586171157408,92.34,7110.64,621.9,0.11667,0.00029,1.43599]
[1586171162443,92.34,7110.8,621.9,0.11673,0.00029,1.43652]
[1586171163850,92.34,7110.7,621.9,0.1167,0.00029,1.43626]
[1586171163856,92.34,7110.7,621.9,0.1167,0.00029,1.43626]
[1586171172951,92.25,7109.45,621.9,0.11609,0.00029,1.43065]
[1586171178553,92.2,7106.85,621.9,0.11521,0.00029,1.42241]
[1586171183589,92.17,7105.89,621.9,0.11484,0.00029,1.41902]
[1586171188624,92.14,7106.72,621.9,0.115,0.00029,1.42059]
[1586171190704,92.13,7106.76,621.9,0.11498,0.00029,1.4204]
[1586171190717,92.13,7106.76,621.9,0.11498,0.00029,1.4204]
[1586171196679,92.09,7108.2,621.9,0.11528,0.00029,1.42313]
[1586171203602,92.05,7108.1,621.9,0.11512,0.00029,1.42177]
[1586171203605,92.05,7108.1,621.9,0.11512,0.00029,1.42177]
[1586171208769,92.02,7108.19,621.9,0.11506,0.00029,1.42128]
[1586171213804,91.99,7108.14,621.9,0.11497,0.00029,1.42042]
[1586171218832,91.96,7107.84,621.9,0.11481,0.00029,1.41898]
[1586171219974,91.96,7107.87,621.9,0.11481,0.00029,1.41894]
[1586171225890,91.92,7108.67,621.9,0.11495,0.00029,1.42034]
[1586171230926,91.9,7108.87,621.9,0.11493,0.00029,1.42027]
[1586171235958,91.87,7109.67,621.9,0.11508,0.00029,1.42169]
[1586171236838,91.87,7109.67,621.9,0.11508,0.00029,1.42169]
[1586171241999,91.83,7110.21,621.9,0.11514,0.00029,1.42233]
[1586171248155,91.8,7111.0,621.9,0.11527,0.00029,1.42365]
[1586171248157,91.8,7111.0,621.9,0.11527,0.00029,1.42365]
[1586171248192,91.8,7111.0,621.9,0.11527,0.00029,1.42365]
[1586171254085,91.83,7110.97,621.9,0.11533,0.00029,1.42405]
[1586171260129,91.86,7111.34,621.9,0.11553,0.00029,1.42585]
[1586171264462,91.88,7111.21,621.9,0.11555,0.00029,1.42598]
[1586171270018,91.85,7110.47,621.9,0.11525,0.00029,1.42321]
[1586171270417,91.85,7110.3,621.9,0.11518,0.00029,1.4226]
[1586171276241,91.88,7111.0,621.9,0.11547,0.00029,1.42531]
[1586171281277,91.9,7111.52,621.9,0.11569,0.00029,1.42733]
[1586171291342,91.95,7111.43,621.9,0.11578,0.00029,1.42807]
[1586171301415,91.98,7112.13,621.9,0.11608,0.00029,1.43088]
[1586171306449,92.0,7112.64,621.9,0.11627,0.00029,1.43263]
[1586171311485,92.01,7112.37,621.9,0.11621,0.00029,1.43191]
[1586171316524,92.02,7112.46,621.9,0.11627,0.00029,1.43248]
[1586171324613,92.05,7110.82,621.9,0.11586,0.00029,1.4285]
[1586171332635,92.08,7110.26,621.9,0.11578,0.00029,1.42769]
[1586171337668,92.1,7110.07,621.9,0.11578,0.00029,1.42764]
[1586171346786,92.13,7111.74,621.9,0.11634,0.00029,1.43294]
[1586171353779,92.14,7111.51,621.9,0.11631,0.00029,1.43264]
[1586171361942,92.16,7112.14,621.9,0.11654,0.00029,1.43473]
[1586171368884,92.16,7113.2,621.9,0.11687,0.00029,1.43787]
[1586171373919,92.17,7113.28,621.9,0.11688,0.00029,1.43783]
[1586171378954,92.17,7113.51,621.9,0.11696,0.00029,1.43851]
[1586171379404,92.17,7113.51,621.9,0.11696,0.00029,1.43851]
[1586171384996,92.17,7113.82,621.9,0.11705,0.00029,1.4394]
[1586171396075,92.18,7112.69,621.9,0.11673,0.00029,1.4364]
[1586171401108,92.18,7112.46,621.9,0.11668,0.00029,1.43591]
[1586171406144,92.19,7112.2,621.9,0.11662,0.00029,1.43535]
[1586171416219,92.2,7112.29,621.9,0.11669,0.00029,1.43592]
[1586171421250,92.21,7112.97,621.9,0.11689,0.00029,1.43787]
[1586171426286,92.21,7112.89,621.9,0.11688,0.00029,1.43773]
[1586171431312,92.21,7112.87,621.9,0.11686,0.00029,1.43742]
[1586171441392,92.22,7112.9,621.9,0.11689,0.00029,1.43765]
[1586171446427,92.22,7112.95,621.9,0.11691,0.00029,1.43783]
[1586171451464,92.22,7112.9,621.9,0.1169,0.00029,1.43777]
[1586171456502,92.23,7112.69,621.9,0.11685,0.00029,1.43726]
[1586171461003,92.23,7111.84,621.9,0.11661,0.00029,1.43501]
[1586171466567,92.24,7111.42,621.9,0.11651,0.00029,1.43407]
[1586171471599,92.25,7111.18,621.9,0.11646,0.00029,1.43362]
[1586171474665,92.25,7111.04,621.9,0.11643,0.00029,1.43333]
[1586171480665,92.26,7111.17,621.9,0.1165,0.00029,1.43392]
[1586171486708,92.27,7111.35,621.9,0.11657,0.00029,1.4346]
[1586171491743,92.28,7111.05,621.9,0.11648,0.00029,1.43363]
[1586171493088,92.28,7110.82,621.9,0.11642,0.00029,1.43306]
[1586171503830,92.31,7107.95,621.9,0.11568,0.00029,1.42595]
[1586171513900,92.35,7107.07,621.9,0.11552,0.00029,1.42445]
[1586171518932,92.36,7106.95,621.9,0.11554,0.00029,1.42458]
[1586171521945,92.38,7106.79,621.9,0.11553,0.00029,1.4244]
[1586171526986,92.39,7107.04,621.9,0.11565,0.00029,1.42553]
[1586171532022,92.41,7107.0,621.9,0.11568,0.00029,1.4258]
[1586171538063,92.43,7107.06,621.9,0.11575,0.00029,1.42642]
[1586171543101,92.45,7106.79,621.9,0.11571,0.00029,1.42606]
[1586171548136,92.46,7107.06,621.9,0.11583,0.00029,1.42715]
[1586171551407,92.47,7107.89,621.9,0.11607,0.00029,1.42928]
[1586171557197,92.48,7108.42,621.9,0.11625,0.00029,1.43098]
[1586171564234,92.49,7109.1,621.9,0.11648,0.00029,1.43306]
[1586171569285,92.49,7109.71,621.9,0.11666,0.00029,1.43481]
[1586171574318,92.5,7109.7,621.9,0.11667,0.00029,1.43487]
[1586171579353,92.5,7109.59,621.9,0.11664,0.00029,1.43462]
[1586171587870,92.5,7109.62,621.9,0.11666,0.00029,1.43479]
[1586171590873,92.5,7112.91,621.9,0.11761,0.00029,1.44374]
[1586171596472,92.48,7116.53,621.9,0.11862,0.00029,1.45322]
[1586171601511,92.46,7116.41,621.9,0.11853,0.00029,1.45238]
[1586171601655,92.46,7116.41,621.9,0.11853,0.00029,1.45238]
[1586171601665,92.46,7116.41,621.9,0.11853,0.00029,1.45238]
[1586171607552,92.43,7116.87,621.9,0.11859,0.00029,1.45302]
[1586171617618,92.39,7116.69,621.9,0.1184,0.00029,1.45122]
[1586171622655,92.37,7116.63,621.9,0.11833,0.00029,1.45061]
[1586171627688,92.36,7117.16,621.9,0.11844,0.00029,1.45162]
[1586171637760,92.32,7117.48,621.9,0.11843,0.00029,1.45162]
[1586171642793,92.3,7117.72,621.9,0.11845,0.00029,1.45185]
[1586171648835,92.28,7116.9,621.9,0.11816,0.00029,1.44912]
[1586171658905,92.25,7116.46,621.9,0.11795,0.00029,1.44725]
[1586171663941,92.24,7116.48,621.9,0.11792,0.00029,1.44702]
[1586171668975,92.23,7116.43,621.9,0.11788,0.00029,1.44664]
[1586171674311,92.22,7117.29,621.9,0.11808,0.00029,1.44841]
[1586171685092,92.19,7117.95,621.9,0.11819,0.00029,1.44951]
[1586171685900,92.19,7117.95,621.9,0.11819,0.00029,1.44951]
[1586171687869,92.18,7119.09,621.9,0.11851,0.00029,1.45252]
[1586171691338,92.17,7121.65,621.9,0.11922,0.00029,1.45913]
[1586171692586,92.16,7121.9,621.9,0.11927,0.00029,1.45967]
[1586171692587,92.16,7121.9,621.9,0.11927,0.00029,1.45967]
[1586171708092,91.92,7123.14,621.9,0.11898,0.0003,1.45736]
[1586171713311,91.83,7123.52,621.9,0.11883,0.0003,1.45619]
[1586171714617,91.81,7123.5,621.9,0.11878,0.0003,1.45577]
[1586171716795,91.78,7125.02,621.9,0.11915,0.0003,1.45925]
[1586171717685,91.77,7126.24,621.9,0.11947,0.0003,1.46225]
[1586171722426,91.68,7126.12,621.9,0.11921,0.0003,1.45996]
[1586171722430,91.68,7126.12,621.9,0.11921,0.0003,1.45996]
[1586171723284,91.68,7126.12,621.9,0.11921,0.0003,1.45996]
[1586171729017,91.59,7125.45,621.9,0.11876,0.0003,1.45595]
[1586171731297,91.56,7125.59,621.9,0.11872,0.0003,1.45565]
[1586171736482,91.48,7126.84,621.9,0.11883,0.0003,1.45675]
[1586171743000,91.4,7127.28,621.9,0.11873,0.0003,1.45595]
[1586171743010,91.4,7127.28,621.9,0.11873,0.0003,1.45595]
[1586171752731,91.27,7124.35,621.9,0.11752,0.00029,1.44486]
[1586171759642,91.2,7124.76,621.9,0.11744,0.00029,1.44428]
[1586171764677,91.15,7125.16,621.9,0.11743,0.00029,1.4442]
[1586171769714,91.1,7125.48,621.9,0.11739,0.00029,1.44393]
[1586171774747,91.06,7124.85,621.9,0.11708,0.00029,1.44111]
[1586171784820,90.98,7124.36,621.9,0.11672,0.00029,1.43786]
[1586171789856,90.94,7124.76,621.9,0.11673,0.00029,1.43807]
[1586171794896,90.91,7125.84,621.9,0.11693,0.00029,1.43984]
[1586171796487,90.9,7125.82,621.9,0.1169,0.00029,1.4396]
[1586171801941,90.85,7127.06,621.9,0.11713,0.0003,1.4419]
[1586171806080,90.82,7127.24,621.9,0.1171,0.0003,1.44161]
[1586171817044,90.75,7125.83,621.9,0.11648,0.00029,1.43596]
[1586171822084,90.72,7125.17,621.9,0.11621,0.00029,1.43344]
[1586171825511,90.7,7125.04,621.9,0.11613,0.00029,1.4327]
[1586171841220,90.65,7123.23,621.9,0.11545,0.00029,1.42636]
[1586171847261,90.63,7123.64,621.9,0.11551,0.00029,1.42704]
[1586171857311,90.6,7123.9,621.9,0.11548,0.00029,1.42666]
[1586171867404,90.58,7122.89,621.9,0.11512,0.00029,1.42329]
[1586171872432,90.57,7122.45,621.9,0.11496,0.00029,1.42181]
[1586171874324,90.56,7122.5,621.9,0.11497,0.00029,1.42192]
[1586171880998,90.56,7119.75,621.9,0.11416,0.00029,1.41423]
[1586171886530,90.56,7120.77,621.9,0.11446,0.00029,1.41708]
[1586171891620,90.56,7120.5,621.9,0.11438,0.00029,1.41629]
[1586171901640,90.56,7120.37,621.9,0.11434,0.00029,1.41597]
[1586171911710,90.56,7120.48,621.9,0.11435,0.00029,1.41592]
[1586171917311,90.56,7120.48,621.9,0.11435,0.00029,1.41592]
[1586171922096,90.56,7120.35,621.9,0.11432,0.00029,1.4156]
[1586171937895,90.51,7125.3,621.9,0.11563,0.00029,1.42814]
[1586171942926,90.5,7124.97,621.9,0.11549,0.00029,1.42686]
[1586171947390,90.49,7123.56,621.9,0.11506,0.00029,1.42277]
[1586171959311,90.48,7123.23,621.9,0.11492,0.00029,1.42147]
[1586171970115,90.46,7123.55,621.9,0.11497,0.00029,1.422]
[1586171977052,90.45,7123.49,621.9,0.11491,0.00029,1.42133]
[1586171985232,90.46,7120.56,621.9,0.11406,0.00029,1.41326]
[1586171992273,90.47,7119.84,621.9,0.11388,0.00029,1.41149]
[1586171996416,90.47,7119.67,621.9,0.11385,0.00029,1.41119]
[1586172007377,90.47,7122.09,621.9,0.11456,0.00029,1.41796]
[1586172012412,90.47,7121.85,621.9,0.11449,0.00029,1.41725]
[1586172012609,90.47,7121.85,621.9,0.11449,0.00029,1.41725]
[1586172024500,90.49,7118.76,621.9,0.11364,0.00029,1.4092]
[1586172029530,90.5,7118.41,621.9,0.11357,0.00029,1.40848]
[1586172035569,90.52,7118.49,621.9,0.11361,0.00029,1.40869]
[1586172036297,90.52,7118.49,621.9,0.11361,0.00029,1.40869]
[1586172042276,90.53,7118.28,621.9,0.11358,0.00029,1.40839]
[1586172047656,90.54,7118.28,621.9,0.11361,0.00029,1.40873]
[1586172052690,90.55,7118.38,621.9,0.11367,0.00029,1.40927]
[1586172062764,90.57,7118.66,621.9,0.1138,0.00029,1.41047]
[1586172067798,90.58,7118.95,621.9,0.11391,0.00029,1.41146]
[1586172077869,90.59,7118.98,621.9,0.11395,0.00029,1.4118]
[1586172082902,90.59,7118.78,621.9,0.1139,0.00029,1.41137]
[1586172088311,90.6,7118.56,621.9,0.11386,0.00029,1.41093]
[1586172096044,90.61,7118.68,621.9,0.1139,0.00029,1.4112]
[1586172102036,90.62,7117.65,621.9,0.11363,0.00029,1.40858]
[1586172107071,90.63,7117.04,621.9,0.11348,0.00029,1.40715]
[1586172112109,90.64,7117.07,621.9,0.11352,0.00029,1.4075]
[1586172117140,90.65,7117.92,621.9,0.11379,0.00029,1.41007]
[1586172127215,90.67,7117.49,621.9,0.11371,0.00029,1.40931]
[1586172133311,90.68,7117.29,621.9,0.11368,0.00029,1.40897]
[1586172139293,90.69,7116.9,621.9,0.11359,0.00029,1.4081]
[1586172149368,90.71,7116.87,621.9,0.11363,0.00029,1.40847]
[1586172154402,90.71,7117.59,621.9,0.11384,0.00029,1.41035]
[1586172160311,90.72,7118.23,621.9,0.11404,0.00029,1.41223]
[1586172165478,90.72,7117.49,621.9,0.11383,0.00029,1.41026]
[1586172175550,90.73,7117.75,621.9,0.11394,0.00029,1.41122]
[1586172180584,90.73,7117.7,621.9,0.11393,0.00029,1.41116]
[1586172185622,90.74,7117.27,621.9,0.11382,0.00029,1.4101]
[1586172189496,90.74,7117.23,621.9,0.11382,0.00029,1.41005]
[1586172199718,90.76,7116.02,621.9,0.11351,0.00029,1.40714]
[1586172204757,90.77,7116.1,621.9,0.11356,0.00029,1.40756]
[1586172209787,90.78,7116.55,621.9,0.11371,0.00029,1.40901]
[1586172219858,90.79,7116.53,621.9,0.11372,0.00029,1.40896]
[1586172224894,90.8,7116.56,621.9,0.11375,0.00029,1.40918]
[1586172229929,90.8,7116.46,621.9,0.11373,0.00029,1.40904]
[1586172234963,90.81,7116.4,621.9,0.11373,0.00029,1.40902]
[1586172245037,90.82,7115.8,621.9,0.11359,0.00029,1.40769]
[1586172250071,90.83,7115.45,621.9,0.11351,0.00029,1.40691]
[1586172255106,90.84,7114.86,621.9,0.11337,0.00029,1.40548]
[1586172265177,90.86,7114.67,621.9,0.11337,0.00029,1.4055]
[1586172270214,90.87,7114.81,621.9,0.11344,0.00029,1.40612]
[1586172271375,90.87,7114.8,621.9,0.11342,0.00029,1.40578]
[1586172282293,90.87,7117.26,621.9,0.11413,0.00029,1.41261]
[1586172292369,90.88,7116.1,621.9,0.11382,0.00029,1.40957]
[1586172297401,90.88,7116.08,621.9,0.11382,0.00029,1.40961]
[1586172302435,90.88,7115.55,621.9,0.11368,0.00029,1.40825]
[1586172302500,90.88,7115.55,621.9,0.11368,0.00029,1.40825]
[1586172302503,90.88,7115.55,621.9,0.11368,0.00029,1.40825]
[1586172302505,90.88,7115.55,621.9,0.11368,0.00029,1.40825]
[1586172308481,90.96,7115.37,621.9,0.11383,0.00029,1.40959]
[1586172318547,91.07,7116.36,621.9,0.11443,0.00029,1.41505]
[1586172323583,91.12,7116.32,621.9,0.11456,0.00029,1.41618]
[1586172328617,91.17,7115.92,621.9,0.11458,0.00029,1.41627]
[1586172338690,91.27,7116.12,621.9,0.11487,0.00029,1.41876]
[1586172343724,91.31,7116.28,621.9,0.11504,0.00029,1.42024]
[1586172347082,91.34,7116.25,621.9,0.1151,0.00029,1.42076]
[1586172357633,91.27,7120.8,621.9,0.11626,0.00029,1.43182]
[1586172362856,91.23,7120.97,621.9,0.11619,0.00029,1.43131]
[1586172373605,91.18,7119.91,621.9,0.11573,0.00029,1.42699]
[1586172388094,91.08,7124.19,621.9,0.11671,0.00029,1.43644]
[1586172398157,91.01,7124.2,621.9,0.11649,0.00029,1.43444]
[1586172407211,90.95,7124.44,621.9,0.11641,0.00029,1.43373]
[1586172414216,90.91,7124.6,621.9,0.11633,0.00029,1.43314]
[1586172419250,90.88,7124.7,621.9,0.11628,0.00029,1.43271]
[1586172424285,90.85,7124.58,621.9,0.11617,0.00029,1.4317]
[1586172429318,90.82,7124.29,621.9,0.11601,0.00029,1.43027]
[1586172440394,90.78,7123.7,621.9,0.11571,0.00029,1.42749]
[1586172445429,90.75,7123.85,621.9,0.11569,0.00029,1.42734]
[1586172450466,90.74,7123.86,621.9,0.11564,0.00029,1.4269]
[1586172463311,90.69,7124.37,621.9,0.11565,0.00029,1.42699]
[1586172469648,90.67,7124.4,621.9,0.11559,0.00029,1.42647]
[1586172474177,90.66,7124.45,621.9,0.11558,0.00029,1.42637]
[1586172484705,90.6,7128.18,621.9,0.11652,0.0003,1.43536]
[1586172489742,90.58,7128.01,621.9,0.11639,0.0003,1.43421]
[1586172494777,90.55,7128.53,621.9,0.11648,0.0003,1.43503]
[1586172514919,90.46,7127.99,621.9,0.11604,0.00029,1.43099]
[1586172519952,90.44,7128.12,621.9,0.11603,0.00029,1.43088]
[1586172530020,90.41,7127.54,621.9,0.11577,0.00029,1.42851]
[1586172535061,90.39,7127.57,621.9,0.11574,0.00029,1.42823]
[1586172540096,90.38,7126.85,621.9,0.11549,0.00029,1.42589]
[1586172545130,90.37,7126.73,621.9,0.11542,0.00029,1.42529]
[1586172555202,90.35,7126.94,621.9,0.11543,0.00029,1.4254]
[1586172561242,90.34,7127.12,621.9,0.11545,0.00029,1.4256]
[1586172566276,90.33,7126.98,621.9,0.11538,0.00029,1.42497]
[1586172571309,90.32,7126.98,621.9,0.11533,0.00029,1.42442]
[1586172581379,90.3,7126.85,621.9,0.11525,0.00029,1.4237]
[1586172586413,90.3,7126.87,621.9,0.11524,0.00029,1.42358]
[1586172591452,90.29,7127.13,621.9,0.11529,0.00029,1.42414]
[1586172596483,90.28,7127.13,621.9,0.11528,0.00029,1.42399]
[1586172607642,90.27,7127.71,621.9,0.1154,0.00029,1.42521]
[1586172610658,90.26,7127.71,621.9,0.11539,0.00029,1.4251]
[1586172613296,90.26,7127.46,621.9,0.11531,0.00029,1.42432]
[1586172613299,90.26,7127.46,621.9,0.11531,0.00029,1.42432]
[1586172615962,90.29,7126.62,621.9,0.11515,0.00029,1.42273]
[1586172621658,90.28,7126.34,621.9,0.11505,0.00029,1.42183]
[1586172631732,90.28,7126.29,621.9,0.11499,0.00029,1.42117]
[1586172636765,90.27,7126.25,621.9,0.11497,0.00029,1.421]
[1586172641799,90.27,7126.31,621.9,0.11498,0.00029,1.42108]
[1586172646835,90.27,7126.45,621.9,0.11501,0.00029,1.4214]
[1586172652455,90.26,7126.43,621.9,0.115,0.00029,1.42127]
[1586172657910,90.33,7126.45,621.9,0.11518,0.00029,1.42291]
[1586172662947,90.38,7127.09,621.9,0.11551,0.00029,1.42593]
[1586172667983,90.43,7128.19,621.9,0.11597,0.00029,1.43011]
[1586172678059,90.5,7127.92,621.9,0.1161,0.00029,1.43125]
[1586172683093,90.54,7127.61,621.9,0.11611,0.00029,1.4313]
[1586172688132,90.58,7127.47,621.9,0.11618,0.00029,1.43181]
[1586172693164,90.61,7127.47,621.9,0.11625,0.00029,1.43237]
[1586172698203,90.65,7127.59,621.9,0.11638,0.00029,1.43351]
[1586172708278,90.71,7127.53,621.9,0.11654,0.00029,1.43485]
[1586172711085,90.72,7127.54,621.9,0.11657,0.0003,1.43518]
[1586172719381,90.76,7130.07,621.9,0.11743,0.0003,1.44315]
[1586172726405,90.79,7128.81,621.9,0.11712,0.0003,1.44023]
[1586172731439,90.8,7129.16,621.9,0.11728,0.0003,1.44168]
[1586172741510,90.84,7129.87,621.9,0.11758,0.0003,1.44443]
[1586172752584,90.87,7129.75,621.9,0.11761,0.0003,1.4445]
[1586172767691,90.91,7129.23,621.9,0.11757,0.0003,1.44409]
[1586172777767,90.94,7129.27,621.9,0.11766,0.0003,1.44483]
[1586172782806,90.95,7129.27,621.9,0.11769,0.0003,1.44512]
[1586172791726,90.96,7129.67,621.9,0.11786,0.0003,1.44663]
[1586172803951,90.99,7130.1,621.9,0.11805,0.0003,1.44841]
[1586172809989,91.0,7130.17,621.9,0.11809,0.0003,1.44876]
[1586172815032,91.0,7130.22,621.9,0.1181,0.0003,1.44872]
[1586172825093,91.01,7130.47,621.9,0.1182,0.0003,1.44961]
[1586172830127,91.01,7130.42,621.9,0.11819,0.0003,1.44958]
[1586172835311,91.02,7130.64,621.9,0.11827,0.0003,1.45028]
[1586172841206,91.02,7130.63,621.9,0.11828,0.0003,1.45035]
[1586172851275,91.03,7130.25,621.9,0.11818,0.0003,1.44947]
[1586172856316,91.03,7130.32,621.9,0.11822,0.0003,1.44976]
[1586172861345,91.04,7130.28,621.9,0.11821,0.0003,1.44974]
[1586172866380,91.04,7130.12,621.9,0.11818,0.0003,1.44939]
[1586172878468,91.05,7130.04,621.9,0.11816,0.0003,1.44908]
[1586172889311,91.08,7125.92,621.9,0.11703,0.00029,1.43844]
[1586172899614,91.12,7127.11,621.9,0.11747,0.0003,1.44252]
[1586172904652,91.13,7125.91,621.9,0.11716,0.00029,1.43955]
[1586172909690,91.15,7125.14,621.9,0.11698,0.00029,1.43783]
[1586172919255,91.19,7123.15,621.9,0.1165,0.00029,1.43326]
[1586172930835,91.26,7120.08,621.9,0.11579,0.00029,1.42645]
[1586172935869,91.28,7121.52,621.9,0.11627,0.00029,1.43079]
[1586172940906,91.31,7121.86,621.9,0.11644,0.00029,1.43233]
[1586172950972,91.36,7121.2,621.9,0.11637,0.00029,1.43162]
[1586172958311,91.39,7119.99,621.9,0.11612,0.00029,1.42921]
[1586172964064,91.43,7119.19,621.9,0.11598,0.00029,1.4278]
[1586172969099,91.45,7119.3,621.9,0.11609,0.00029,1.42876]
[1586172976311,91.49,7120.32,621.9,0.11648,0.00029,1.43236]
[1586172982191,91.51,7120.38,621.9,0.11656,0.00029,1.4331]
[1586172987224,91.53,7119.27,621.9,0.11629,0.00029,1.43053]
[1586172992263,91.55,7120.7,621.9,0.11674,0.00029,1.43463]
[1586173002329,91.58,7123.13,621.9,0.11753,0.00029,1.44195]
[1586173007422,91.58,7122.5,621.9,0.11736,0.00029,1.44033]
[1586173017437,91.6,7121.56,621.9,0.11713,0.00029,1.4382]
[1586173027506,91.62,7121.03,621.9,0.11704,0.00029,1.43724]
[1586173032540,91.63,7121.05,621.9,0.11707,0.00029,1.43756]
[1586173037576,91.65,7121.12,621.9,0.11712,0.00029,1.43802]
[1586173047648,91.67,7120.85,621.9,0.1171,0.00029,1.43775]
[1586173052683,91.68,7120.84,621.9,0.1171,0.00029,1.43765]
[1586173057724,91.69,7120.89,621.9,0.11714,0.00029,1.43802]
[1586173062753,91.7,7120.81,621.9,0.11715,0.00029,1.43805]
[1586173067787,91.7,7120.65,621.9,0.11713,0.00029,1.43781]
[1586173077859,91.72,7120.63,621.9,0.11717,0.00029,1.43821]
[1586173082889,91.73,7120.67,621.9,0.11721,0.00029,1.43853]
[1586173087928,91.74,7120.71,621.9,0.11724,0.00029,1.43883]
[1586173103034,91.73,7124.48,621.9,0.11833,0.0003,1.44906]
[1586173108066,91.73,7124.39,621.9,0.11829,0.0003,1.44865]
[1586173114311,91.72,7124.34,621.9,0.11823,0.0003,1.44799]
[1586173125188,91.71,7124.72,621.9,0.11831,0.0003,1.44879]
[1586173130219,91.7,7125.0,621.9,0.11837,0.0003,1.44938]
[1586173135257,91.69,7125.2,621.9,0.11841,0.0003,1.44978]
[1586173140296,91.69,7125.35,621.9,0.11844,0.0003,1.45001]
[1586173151369,91.67,7124.77,621.9,0.11823,0.0003,1.44808]
[1586173157410,91.67,7124.58,621.9,0.11816,0.0003,1.44744]
[1586173162443,91.66,7124.38,621.9,0.11809,0.00029,1.44681]
[1586173167479,91.66,7124.73,621.9,0.11818,0.0003,1.4477]
[1586173174311,91.66,7124.78,621.9,0.11816,0.0003,1.44739]
[1586173179568,91.65,7123.87,621.9,0.11789,0.00029,1.44484]
[1586173189638,91.66,7123.08,621.9,0.11767,0.00029,1.44275]
[1586173201312,91.66,7123.2,621.9,0.11772,0.00029,1.44323]
[1586173206756,91.67,7123.12,621.9,0.1177,0.00029,1.44307]
[1586173212797,91.67,7123.17,621.9,0.11773,0.00029,1.44327]
[1586173217835,91.67,7122.5,621.9,0.11754,0.00029,1.44152]
[1586173229919,91.68,7123.92,621.9,0.11796,0.00029,1.44546]
[1586173234956,91.67,7124.0,621.9,0.11796,0.00029,1.44536]
[1586173239988,91.67,7123.59,621.9,0.11784,0.00029,1.44421]
[1586173256102,91.68,7122.14,621.9,0.11744,0.00029,1.44043]
[1586173261141,91.69,7123.03,621.9,0.11771,0.00029,1.44298]
[1586173266173,91.69,7123.42,621.9,0.11783,0.00029,1.44409]
[1586173276241,91.69,7123.44,621.9,0.11784,0.00029,1.44419]
[1586173281281,91.69,7123.58,621.9,0.11788,0.00029,1.44457]
[1586173291312,91.69,7123.38,621.9,0.1178,0.00029,1.44371]
[1586173301415,91.7,7123.06,621.9,0.11772,0.00029,1.44292]
[1586173306451,91.7,7122.29,621.9,0.1175,0.00029,1.44086]
[1586173311487,91.7,7122.04,621.9,0.11744,0.00029,1.44031]
[1586173316522,91.71,7122.36,621.9,0.11755,0.00029,1.44131]
[1586173326594,91.71,7122.86,621.9,0.11771,0.00029,1.44284]
[1586173331625,91.72,7122.9,621.9,0.11773,0.00029,1.443]
[1586173336661,91.72,7122.77,621.9,0.1177,0.00029,1.44267]
[1586173341696,91.72,7121.48,621.9,0.11733,0.00029,1.43925]
[1586173351770,91.74,7121.81,621.9,0.11745,0.00029,1.44018]
[1586173357311,91.74,7121.71,621.9,0.11743,0.00029,1.44001]
[1586173362849,91.75,7121.45,621.9,0.11737,0.00029,1.43947]
[1586173367883,91.76,7121.46,621.9,0.11739,0.00029,1.43962]
[1586173377955,91.77,7121.74,621.9,0.1175,0.00029,1.44063]
[1586173382988,91.77,7121.18,621.9,0.11735,0.00029,1.43923]
[1586173388022,91.78,7121.16,621.9,0.11736,0.00029,1.43933]
[1586173399100,91.79,7121.69,621.9,0.11755,0.00029,1.44108]
[1586173404134,91.79,7121.28,621.9,0.11744,0.00029,1.44004]
[1586173411183,91.8,7121.02,621.9,0.11736,0.00029,1.43918]
[1586173417228,91.81,7121.02,621.9,0.11738,0.00029,1.43935]
[1586173422263,91.81,7120.92,621.9,0.11737,0.00029,1.43919]
[1586173427296,91.82,7120.38,621.9,0.11723,0.00029,1.43788]
[1586173432311,91.83,7120.36,621.9,0.11724,0.00029,1.43799]
[1586173438311,91.84,7120.25,621.9,0.11723,0.00029,1.43789]
[1586173448446,91.85,7117.47,621.9,0.11646,0.00029,1.43061]
[1586173456528,91.89,7113.88,621.9,0.11552,0.00029,1.42164]
[1586173468584,91.95,7114.87,621.9,0.11599,0.00029,1.42594]
[1586173474311,91.98,7114.53,621.9,0.11592,0.00029,1.42522]
[1586173480311,92.0,7114.31,621.9,0.11593,0.00029,1.42524]
[1586173487761,92.04,7113.43,621.9,0.11577,0.00029,1.42366]
[1586173495772,92.08,7112.45,621.9,0.11559,0.00029,1.42189]
[1586173500810,92.1,7112.73,621.9,0.11574,0.00029,1.42323]
[1586173505846,92.12,7113.42,621.9,0.116,0.00029,1.42564]
[1586173513144,92.15,7114.42,621.9,0.11636,0.00029,1.42895]
[1586173523973,92.06,7113.64,621.9,0.11588,0.00029,1.42468]
[1586173529004,92.02,7113.17,621.9,0.11565,0.00029,1.42254]
[1586173539083,91.96,7112.98,621.9,0.1154,0.00029,1.42018]
[1586173544115,91.93,7113.11,621.9,0.11536,0.00029,1.41984]
[1586173549150,91.9,7112.22,621.9,0.11503,0.00029,1.4168]
[1586173555196,91.88,7112.0,621.9,0.11489,0.00029,1.41555]
[1586173565262,91.84,7109.46,621.9,0.11407,0.00029,1.40784]
[1586173570299,91.83,7109.87,621.9,0.11416,0.00029,1.40871]
[1586173575332,91.82,7109.61,621.9,0.11406,0.00029,1.40776]
[1586173580839,91.82,7108.16,621.9,0.11362,0.00029,1.40363]
[1586173580869,91.82,7108.16,621.9,0.11362,0.00029,1.40363]
[1586173581646,91.82,7105.53,621.9,0.11287,0.00029,1.39645]
[1586173584057,91.84,7102.87,621.9,0.11219,0.00028,1.3899]
[1586173594465,92.02,7099.18,621.9,0.1116,0.00028,1.38388]
[1586173594880,92.02,7099.18,621.9,0.1116,0.00028,1.38388]
[1586173602522,92.15,7099.16,621.9,0.11193,0.00028,1.3868]
[1586173612593,92.29,7097.63,621.9,0.11189,0.00028,1.38616]
[1586173617630,92.37,7097.29,621.9,0.112,0.00028,1.387]
[1586173622664,92.44,7097.36,621.9,0.1122,0.00028,1.38884]
[1586173624204,92.45,7097.37,621.9,0.11224,0.00028,1.38919]
[1586173624564,92.46,7100.31,621.9,0.11311,0.00028,1.39746]
[1586173634748,92.57,7101.73,621.9,0.11382,0.00029,1.40394]
[1586173639784,92.61,7101.8,621.9,0.11395,0.00029,1.40512]
[1586173641806,92.63,7101.97,621.9,0.11404,0.00029,1.40597]
[1586173650899,92.69,7103.46,621.9,0.11463,0.00029,1.41141]
[1586173662947,92.76,7103.33,621.9,0.11476,0.00029,1.41241]
[1586173667978,92.79,7102.96,621.9,0.11473,0.00029,1.41208]
[1586173677062,92.84,7102.8,621.9,0.11482,0.00029,1.41279]
[1586173688122,92.9,7100.16,621.9,0.11424,0.00029,1.40724]
[1586173693154,92.94,7100.31,621.9,0.11437,0.00029,1.4084]
[1586173698188,92.97,7100.16,621.9,0.11441,0.00029,1.40873]
[1586173707449,93.02,7100.4,621.9,0.11462,0.00029,1.41061]
[1586173707827,93.02,7100.4,621.9,0.11462,0.00029,1.41061]
[1586173713296,93.05,7099.99,621.9,0.11457,0.00029,1.40995]
[1586173717313,93.07,7100.13,621.9,0.11467,0.00029,1.41084]
[1586173727395,93.12,7099.9,621.9,0.11473,0.00029,1.41137]
[1586173732360,93.15,7100.91,621.9,0.11509,0.00029,1.41465]
[1586173733719,93.15,7102.07,621.9,0.11543,0.00029,1.41787]
[1586173744515,93.15,7106.74,621.9,0.11678,0.00029,1.4306]
[1586173746141,93.15,7106.74,621.9,0.11678,0.00029,1.4306]
[1586173747909,93.14,7107.27,621.9,0.1169,0.00029,1.43171]
[1586173752349,93.12,7107.23,621.9,0.11684,0.00029,1.43124]
[1586173757608,93.12,7107.35,621.9,0.11686,0.00029,1.43142]
[1586173768311,93.12,7104.78,621.9,0.11613,0.00029,1.42451]
[1586173776803,93.13,7103.77,621.9,0.11584,0.00029,1.42168]
[1586173785802,93.14,7104.18,621.9,0.116,0.00029,1.42312]
[1586173795874,93.16,7103.54,621.9,0.11585,0.00029,1.42172]
[1586173805941,93.18,7101.48,621.9,0.11532,0.00029,1.4167]
[1586173807694,93.19,7101.38,621.9,0.11531,0.00029,1.41656]
[1586173810057,93.19,7101.16,621.9,0.11526,0.00029,1.41613]
[1586173816013,93.21,7101.77,621.9,0.11548,0.00029,1.41815]
[1586173821049,93.22,7102.01,621.9,0.11558,0.00029,1.4191]
[1586173828434,93.24,7101.66,621.9,0.11553,0.00029,1.41853]
[1586173834138,93.26,7100.36,621.9,0.11518,0.00029,1.41509]
[1586173839176,93.27,7100.22,621.9,0.11518,0.00029,1.41511]
[1586173844209,93.29,7100.48,621.9,0.1153,0.00029,1.41617]
[1586173849245,93.3,7101.47,621.9,0.11562,0.00029,1.41919]
[1586173849495,93.3,7101.47,621.9,0.11562,0.00029,1.41919]
[1586173861312,93.32,7103.44,621.9,0.11623,0.00029,1.42484]
[1586173876435,93.31,7104.11,621.9,0.11641,0.00029,1.42659]
[1586173891543,93.32,7102.85,621.9,0.11606,0.00029,1.42312]
[1586173901612,93.33,7102.66,621.9,0.11602,0.00029,1.42276]
[1586173902840,93.33,7102.68,621.9,0.11603,0.00029,1.42283]
[1586173911895,93.33,7103.68,621.9,0.11631,0.00029,1.4255]
[1586173919222,93.33,7102.75,621.9,0.11605,0.00029,1.42308]
[1586173921949,93.34,7102.49,621.9,0.11598,0.00029,1.42243]
[1586173927791,93.34,7102.51,621.9,0.11601,0.00029,1.42261]
[1586173932828,93.35,7102.58,621.9,0.11604,0.00029,1.42288]
[1586173937863,93.35,7102.38,621.9,0.11599,0.00029,1.42244]
[1586173944838,93.35,7102.63,621.9,0.11607,0.00029,1.42323]
[1586173949949,93.36,7102.53,621.9,0.11605,0.00029,1.42304]
[1586173955988,93.36,7102.56,621.9,0.11605,0.00029,1.42291]
[1586173961024,93.36,7102.59,621.9,0.11607,0.00029,1.42306]
[1586173972103,93.37,7102.46,621.9,0.11605,0.00029,1.42285]
[1586173977138,93.38,7102.46,621.9,0.11606,0.00029,1.42293]
[1586173983790,93.38,7102.74,621.9,0.11615,0.00029,1.42375]
[1586173984559,93.38,7102.74,621.9,0.11615,0.00029,1.42379]
[1586173995269,93.21,7111.01,621.9,0.11809,0.00029,1.44226]
[1586174000300,93.13,7110.66,621.9,0.11777,0.00029,1.43945]
[1586174005311,93.06,7110.83,621.9,0.11762,0.00029,1.43816]
[1586174015405,92.91,7112.67,621.9,0.11773,0.00029,1.4394]
[1586174020439,92.84,7112.8,621.9,0.11758,0.00029,1.43807]
[1586174025477,92.78,7110.02,621.9,0.11661,0.00029,1.4291]
[1586174040578,92.63,7109.25,621.9,0.11598,0.00029,1.42349]
[1586174045615,92.59,7109.19,621.9,0.11585,0.00029,1.4223]
[1586174050649,92.55,7109.29,621.9,0.11576,0.00029,1.42155]
[1586174055683,92.51,7109.18,621.9,0.11562,0.00029,1.42032]
[1586174065760,92.43,7109.12,621.9,0.1154,0.00029,1.41842]
[1586174070791,92.4,7108.94,621.9,0.11526,0.00029,1.41714]
[1586174075826,92.37,7108.97,621.9,0.11516,0.00029,1.41613]
[1586174090933,92.27,7109.73,621.9,0.11512,0.00029,1.41592]
[1586174095965,92.25,7109.11,621.9,0.11487,0.00029,1.41361]
[1586174101001,92.22,7109.18,621.9,0.11482,0.00029,1.41319]
[1586174106038,92.2,7109.33,621.9,0.1148,0.00029,1.41303]
[1586174116109,92.15,7110.27,621.9,0.11494,0.00029,1.41446]
[1586174121137,92.13,7110.11,621.9,0.11483,0.00029,1.41346]
[1586174126175,92.1,7110.06,621.9,0.11475,0.00029,1.4128]
[1586174131213,92.08,7110.09,621.9,0.11468,0.00029,1.41206]
[1586174141282,92.05,7109.99,621.9,0.11455,0.00029,1.41091]
[1586174146311,92.03,7109.45,621.9,0.11435,0.00029,1.409]
[1586174158311,92.0,7109.0,621.9,0.11415,0.00029,1.40715]
[1586174169477,91.97,7108.77,621.9,0.114,0.00029,1.40584]
[1586174181737,91.96,7107.8,621.9,0.11369,0.00029,1.40285]
[1586174194654,91.95,7107.71,621.9,0.1136,0.00029,1.40192]
[1586174199685,91.94,7106.81,621.9,0.11333,0.00029,1.39943]
[1586174204720,91.94,7106.6,621.9,0.11327,0.00029,1.39886]
[1586174209757,91.94,7106.41,621.9,0.11322,0.00029,1.39835]
[1586174214797,91.95,7104.9,621.9,0.11279,0.00029,1.39428]
[1586174215372,91.95,7104.9,621.9,0.11279,0.00029,1.39428]
[1586174215378,91.95,7104.9,621.9,0.11279,0.00029,1.39428]
[1586174240977,92.27,7102.78,621.9,0.11306,0.00029,1.39625]
[1586174246013,92.33,7102.88,621.9,0.11325,0.00029,1.3979]
[1586174251046,92.38,7104.08,621.9,0.11371,0.00029,1.40208]
[1586174266148,92.51,7104.03,621.9,0.11406,0.00029,1.40518]
[1586174272489,92.56,7104.48,621.9,0.11432,0.00029,1.40755]
[1586174283271,92.52,7106.52,621.9,0.11479,0.00029,1.41206]
[1586174293311,92.47,7106.44,621.9,0.11463,0.00029,1.41057]
[1586174298377,92.44,7106.98,621.9,0.11471,0.00029,1.41145]
[1586174303408,92.41,7107.83,621.9,0.11489,0.00029,1.41314]
[1586174318515,92.33,7109.82,621.9,0.1152,0.00029,1.41611]
[1586174323549,92.3,7110.59,621.9,0.11534,0.00029,1.41748]
[1586174328583,92.26,7110.81,621.9,0.11532,0.00029,1.41735]
[1586174339660,92.19,7114.17,621.9,0.11609,0.00029,1.4248]
[1586174349733,92.1,7115.69,621.9,0.1163,0.00029,1.42688]
[1586174359286,92.04,7111.93,621.9,0.11504,0.00029,1.41518]
[1586174364843,92.02,7111.44,621.9,0.11482,0.00029,1.41315]
[1586174380646,91.98,7109.24,621.9,0.11406,0.00029,1.40594]
[1586174391023,91.96,7109.14,621.9,0.11399,0.00029,1.40524]
[1586174402100,91.93,7112.61,621.9,0.1149,0.00029,1.41396]
[1586174412168,91.89,7114.08,621.9,0.11521,0.00029,1.41697]
[1586174417202,91.86,7115.93,621.9,0.11568,0.00029,1.42142]
[1586174422238,91.83,7118.65,621.9,0.11638,0.00029,1.42804]
[1586174429276,91.78,7120.11,621.9,0.11667,0.00029,1.43086]
[1586174437311,91.71,7118.82,621.9,0.11609,0.00029,1.42545]
[1586174447413,91.64,7120.59,621.9,0.11641,0.00029,1.42862]
[1586174457483,91.57,7121.16,621.9,0.11639,0.00029,1.42849]
[1586174462518,91.54,7122.07,621.9,0.11655,0.00029,1.43012]
[1586174467554,91.49,7124.56,621.9,0.11717,0.00029,1.436]
[1586174471257,91.47,7125.2,621.9,0.11728,0.00029,1.43709]
[1586174471750,91.46,7125.55,621.9,0.11736,0.00029,1.43784]
[1586174471837,91.46,7125.55,621.9,0.11736,0.00029,1.43784]
[1586174471839,91.46,7125.55,621.9,0.11736,0.00029,1.43784]
[1586174472667,91.46,7128.18,621.9,0.11814,0.0003,1.44517]
[1586174472938,91.46,7128.18,621.9,0.11814,0.0003,1.44517]
[1586174473287,91.46,7128.18,621.9,0.11814,0.0003,1.44517]
[1586174479311,91.38,7131.09,621.9,0.11877,0.0003,1.45121]
[1586174481104,91.36,7131.12,621.9,0.11875,0.0003,1.45098]
[1586174501953,91.18,7126.86,621.9,0.11697,0.0003,1.43455]
[1586174510896,91.11,7129.34,621.9,0.11751,0.0003,1.43976]
[1586174516898,91.06,7130.2,621.9,0.11761,0.0003,1.44086]
[1586174518340,91.04,7131.3,621.9,0.11789,0.0003,1.44347]
[1586174520311,91.03,7131.07,621.9,0.1178,0.0003,1.44261]
[1586174525268,90.98,7133.01,621.9,0.11821,0.0003,1.44663]
[1586174526133,90.97,7133.71,621.9,0.1184,0.0003,1.44834]
[1586174536086,90.86,7135.26,621.9,0.11856,0.0003,1.45006]
[1586174539688,90.83,7136.22,621.9,0.11875,0.0003,1.45194]
[1586174542140,90.83,7137.54,621.9,0.11915,0.0003,1.45563]
[1586174543278,90.81,7135.75,621.9,0.11858,0.0003,1.45034]
[1586174549126,90.81,7137.2,621.9,0.11901,0.0003,1.4544]
[1586174552624,90.81,7137.68,621.9,0.11914,0.0003,1.45542]
[1586174552926,90.81,7137.68,621.9,0.11914,0.0003,1.45542]
[1586174553016,90.81,7137.68,621.9,0.11914,0.0003,1.45542]
[1586174553705,90.81,7139.24,621.9,0.1196,0.0003,1.45976]
[1586174564230,90.78,7140.53,621.9,0.1199,0.0003,1.46259]
[1586174569264,90.77,7140.93,621.9,0.11999,0.0003,1.46345]
[1586174574300,90.76,7141.28,621.9,0.12006,0.0003,1.46411]
[1586174584366,90.73,7139.93,621.9,0.11959,0.0003,1.45977]
[1586174589407,90.73,7139.71,621.9,0.11951,0.0003,1.45903]
[1586174594440,90.72,7139.69,621.9,0.11949,0.0003,1.45884]
[1586174599474,90.72,7137.27,621.9,0.11875,0.0003,1.45202]
[1586174604164,90.72,7136.26,621.9,0.11846,0.0003,1.44926]
[1586174607036,90.71,7133.28,621.9,0.11754,0.0003,1.44067]
[1586174607040,90.71,7133.28,621.9,0.11754,0.0003,1.44067]
[1586174612565,90.73,7131.65,621.9,0.1171,0.0003,1.43639]
[1586174612678,90.73,7131.65,621.9,0.1171,0.0003,1.43639]
[1586174615608,90.75,7132.63,621.9,0.11742,0.0003,1.43944]
[1586174616694,90.75,7133.56,621.9,0.11771,0.0003,1.44214]
[1586174628936,90.76,7139.47,621.9,0.11951,0.0003,1.45889]
[1586174634761,90.76,7136.5,621.9,0.11862,0.0003,1.45057]
[1586174642776,90.77,7138.5,621.9,0.11924,0.0003,1.45633]
[1586174647814,90.77,7140.32,621.9,0.11977,0.0003,1.46128]
[1586174657882,90.74,7141.72,621.9,0.12013,0.0003,1.46463]
[1586174662924,90.73,7141.12,621.9,0.11991,0.0003,1.46261]
[1586174667961,90.72,7141.1,621.9,0.11987,0.0003,1.46232]
[1586174672999,90.71,7141.09,621.9,0.11982,0.0003,1.46171]
[1586174678030,90.7,7141.23,621.9,0.11983,0.0003,1.46187]
[1586174688101,90.67,7142.27,621.9,0.12008,0.0003,1.46423]
[1586174694141,90.66,7142.75,621.9,0.12018,0.0003,1.46513]
[1586174699185,90.64,7143.46,621.9,0.12035,0.0003,1.46676]
[1586174714281,90.59,7144.54,621.9,0.12053,0.0003,1.46857]
[1586174724353,90.56,7143.34,621.9,0.1201,0.0003,1.46458]
[1586174735427,90.54,7145.21,621.9,0.12056,0.0003,1.46879]
[1586174745498,90.51,7143.64,621.9,0.12002,0.0003,1.46388]
[1586174759635,90.49,7143.97,621.9,0.12004,0.0003,1.46412]
[1586174765641,90.48,7142.96,621.9,0.11971,0.0003,1.46108]
[1586174770672,90.47,7142.5,621.9,0.11956,0.0003,1.45968]
[1586174780744,90.47,7141.35,621.9,0.1192,0.0003,1.45635]
[1586174790816,90.48,7139.24,621.9,0.11861,0.0003,1.45082]
[1586174795853,90.5,7138.66,621.9,0.11845,0.0003,1.44916]
[1586174805920,90.52,7138.52,621.9,0.11848,0.0003,1.44939]
[1586174810956,90.53,7138.83,621.9,0.1186,0.0003,1.45049]
[1586174815990,90.54,7138.59,621.9,0.11855,0.0003,1.45004]
[1586174821312,90.55,7137.78,621.9,0.11834,0.0003,1.44807]
[1586174832103,90.58,7136.19,621.9,0.11795,0.0003,1.44434]
[1586174842174,90.62,7135.22,621.9,0.11776,0.0003,1.44253]
[1586174849039,90.64,7135.8,621.9,0.118,0.0003,1.44468]
[1586174857277,90.66,7135.98,621.9,0.11809,0.0003,1.4454]
[1586174864059,90.69,7133.61,621.9,0.11746,0.0003,1.43942]
[1586174869363,90.72,7133.12,621.9,0.11739,0.0003,1.43873]
[1586174880438,90.77,7133.16,621.9,0.11754,0.0003,1.44005]
[1586174885475,90.79,7132.86,621.9,0.11751,0.0003,1.43968]
[1586174890508,90.81,7133.56,621.9,0.11777,0.0003,1.44208]
[1586174894301,90.81,7134.2,621.9,0.11798,0.0003,1.44409]
[1586174904656,90.82,7136.78,621.9,0.11877,0.0003,1.45142]
[1586174914677,90.83,7136.0,621.9,0.11854,0.0003,1.4491]
[1586174922461,90.84,7136.31,621.9,0.11865,0.0003,1.45015]
[1586174939851,90.86,7135.56,621.9,0.11849,0.0003,1.4486]
[1586174944889,90.87,7135.35,621.9,0.11844,0.0003,1.44816]
[1586174954958,90.89,7133.48,621.9,0.11796,0.0003,1.44356]
[1586174959994,90.9,7133.51,621.9,0.118,0.0003,1.44395]
[1586174961867,90.91,7133.46,621.9,0.11799,0.0003,1.44389]
[1586174967043,90.92,7133.34,621.9,0.11799,0.0003,1.44387]
[1586174977113,90.95,7132.79,621.9,0.11788,0.0003,1.44265]
[1586174982149,90.96,7132.89,621.9,0.11795,0.0003,1.44324]
[1586174987185,90.97,7132.89,621.9,0.11798,0.0003,1.44352]
[1586174992217,90.98,7132.53,621.9,0.1179,0.0003,1.4428]
[1586175002288,91.01,7131.94,621.9,0.1178,0.0003,1.44177]
[1586175007311,91.02,7132.39,621.9,0.11797,0.0003,1.44333]
[1586175012360,91.03,7134.56,621.9,0.11864,0.0003,1.44954]
[1586175012464,91.03,7134.56,621.9,0.11864,0.0003,1.44954]
[1586175041617,91.0,7135.83,621.9,0.11891,0.0003,1.45207]
[1586175053644,91.01,7133.43,621.9,0.11823,0.0003,1.44565]
[1586175058681,91.02,7133.43,621.9,0.11825,0.0003,1.44583]
[1586175067270,91.04,7129.74,621.9,0.11721,0.0003,1.43612]
[1586175069252,91.02,7125.85,621.9,0.11602,0.00029,1.42499]
[1586175074790,91.0,7123.35,621.9,0.11524,0.00029,1.4176]
[1586175079828,91.0,7122.2,621.9,0.11487,0.00029,1.41421]
[1586175084863,90.99,7122.44,621.9,0.11493,0.00029,1.41475]
[1586175094935,90.97,7122.86,621.9,0.11498,0.00029,1.41516]
[1586175099966,90.96,7123.33,621.9,0.1151,0.00029,1.41625]
[1586175105002,90.96,7122.42,621.9,0.11481,0.00029,1.41357]
[1586175110043,90.95,7122.01,621.9,0.11467,0.00029,1.41229]
[1586175116267,90.95,7122.43,621.9,0.11479,0.00029,1.41336]
[1586175122129,90.94,7123.65,621.9,0.11512,0.00029,1.41653]
[1586175127167,90.93,7124.01,621.9,0.1152,0.00029,1.4173]
[1586175128291,90.93,7123.72,621.9,0.11511,0.00029,1.41644]
[1586175130678,90.92,7122.43,621.9,0.11472,0.00029,1.41281]
[1586175136228,90.92,7124.17,621.9,0.11521,0.00029,1.41744]
[1586175146299,90.9,7124.03,621.9,0.11512,0.00029,1.41658]
[1586175151312,90.89,7123.52,621.9,0.11492,0.00029,1.41464]
[1586175156371,90.88,7123.6,621.9,0.11493,0.00029,1.41473]
[1586175165931,90.88,7122.9,621.9,0.1147,0.00029,1.41259]
[1586175171476,90.88,7121.58,621.9,0.11432,0.00029,1.40897]
[1586175192619,90.92,7118.85,621.9,0.11363,0.00029,1.4024]
[1586175197656,90.92,7120.53,621.9,0.11414,0.00029,1.40718]
[1586175202691,90.93,7120.32,621.9,0.1141,0.00029,1.40677]
[1586175211100,90.93,7121.43,621.9,0.11443,0.00029,1.40991]
[1586175215604,90.93,7122.91,621.9,0.11483,0.00029,1.41359]
[1586175221826,90.92,7122.89,621.9,0.11481,0.00029,1.41336]
[1586175226870,90.92,7122.52,621.9,0.11469,0.00029,1.41226]
[1586175231893,90.92,7122.25,621.9,0.1146,0.00029,1.41146]
[1586175241966,90.91,7122.68,621.9,0.11471,0.00029,1.4125]
[1586175244943,90.91,7122.58,621.9,0.11468,0.00029,1.4122]
[1586175250022,90.9,7123.7,621.9,0.11499,0.00029,1.41514]
[1586175255056,90.89,7124.16,621.9,0.1151,0.00029,1.41619]
[1586175265124,90.88,7125.88,621.9,0.11556,0.00029,1.42057]
[1586175270160,90.86,7126.36,621.9,0.11566,0.00029,1.42156]
[1586175275196,90.85,7126.04,621.9,0.11551,0.00029,1.42001]
[1586175280234,90.84,7125.94,621.9,0.11545,0.00029,1.41946]
[1586175290303,90.81,7126.37,621.9,0.11551,0.00029,1.42006]
[1586175295311,90.8,7126.45,621.9,0.11549,0.00029,1.41998]
[1586175300371,90.79,7126.33,621.9,0.11543,0.00029,1.41938]
[1586175306418,90.78,7124.28,621.9,0.1148,0.00029,1.41346]
[1586175308021,90.78,7124.19,621.9,0.11477,0.00029,1.4132]
[1586175314604,90.78,7123.49,621.9,0.11456,0.00029,1.41124]
[1586175318154,90.78,7122.9,621.9,0.11439,0.00029,1.40963]
[1586175323534,90.78,7120.68,621.9,0.11376,0.00029,1.40361]
[1586175328567,90.8,7118.77,621.9,0.11324,0.00029,1.39863]
[1586175338639,90.83,7118.17,621.9,0.11314,0.00029,1.39758]
[1586175343675,90.85,7118.46,621.9,0.11328,0.00029,1.39884]
[1586175348712,90.87,7117.86,621.9,0.11315,0.00029,1.3976]
[1586175358779,90.9,7119.51,621.9,0.11372,0.00029,1.4029]
[1586175363817,90.91,7121.01,621.9,0.11417,0.00029,1.40717]
[1586175368849,90.91,7120.83,621.9,0.11413,0.00029,1.40679]
[1586175373886,90.92,7120.61,621.9,0.11408,0.00029,1.40631]
[1586175378899,90.92,7120.65,621.9,0.1141,0.00029,1.40651]
[1586175383959,90.93,7119.0,621.9,0.11364,0.00029,1.40214]
[1586175388989,90.94,7118.53,621.9,0.11354,0.00029,1.40112]
[1586175394024,90.95,7118.13,621.9,0.11344,0.00029,1.40004]
[1586175399062,90.97,7118.4,621.9,0.11355,0.00029,1.40109]
[1586175409132,90.99,7118.03,621.9,0.11351,0.00029,1.40066]
[1586175414168,91.0,7118.42,621.9,0.11365,0.00029,1.40198]
[1586175419205,91.01,7118.55,621.9,0.11372,0.00029,1.40259]
[1586175429270,91.03,7118.78,621.9,0.11383,0.00029,1.40363]
[1586175435315,91.04,7118.74,621.9,0.11384,0.00029,1.40372]
[1586175440354,91.04,7118.78,621.9,0.11388,0.00029,1.40401]
[1586175445386,91.05,7118.71,621.9,0.11387,0.00029,1.40397]
[1586175455459,91.06,7118.63,621.9,0.11386,0.00029,1.40371]
[1586175470563,91.09,7116.53,621.9,0.11333,0.00029,1.39865]
[1586175480630,91.12,7115.62,621.9,0.11315,0.00029,1.39689]
[1586175485670,91.14,7115.29,621.9,0.1131,0.00029,1.39636]
[1586175490702,91.15,7115.39,621.9,0.11317,0.00029,1.39701]
[1586175495736,91.17,7115.36,621.9,0.1132,0.00029,1.39728]
[1586175505804,91.19,7115.52,621.9,0.11332,0.00029,1.39837]
[1586175510843,91.2,7116.74,621.9,0.1137,0.00029,1.40192]
[1586175515881,91.21,7116.4,621.9,0.1136,0.00029,1.40085]
[1586175520913,91.22,7116.49,621.9,0.11365,0.00029,1.40131]
[1586175530992,91.23,7116.76,621.9,0.11376,0.00029,1.40236]
[1586175536019,91.24,7116.73,621.9,0.11377,0.00029,1.40243]
[1586175541055,91.24,7116.76,621.9,0.11379,0.00029,1.40263]
[1586175547311,91.25,7116.68,621.9,0.11379,0.00029,1.40258]
[1586175558170,91.26,7116.25,621.9,0.1137,0.00029,1.40168]
[1586175563207,91.27,7116.3,621.9,0.11373,0.00029,1.40197]
[1586175568241,91.27,7116.26,621.9,0.11373,0.00029,1.40198]
[1586175579322,91.29,7115.77,621.9,0.11361,0.00029,1.40073]
[1586175584354,91.3,7114.0,621.9,0.11312,0.00029,1.39608]
[1586175589391,91.31,7113.21,621.9,0.11293,0.00029,1.39424]
[1586175599461,91.34,7113.27,621.9,0.11303,0.00029,1.39513]
[1586175606506,91.36,7113.12,621.9,0.11304,0.00029,1.39518]
[1586175613311,91.38,7112.85,621.9,0.11301,0.00029,1.39484]
[1586175631964,91.43,7112.3,621.9,0.11297,0.00029,1.39429]
[1586175639741,91.45,7111.82,621.9,0.11289,0.00029,1.3935]
[1586175649810,91.48,7112.5,621.9,0.11316,0.00029,1.39597]
[1586175654845,91.49,7112.5,621.9,0.11319,0.00029,1.39624]
[1586175660887,91.5,7112.61,621.9,0.11325,0.00029,1.39682]
[1586175670957,91.52,7113.22,621.9,0.11348,0.00029,1.39891]
[1586175675990,91.52,7113.45,621.9,0.11356,0.00029,1.39966]
[1586175681023,91.53,7115.93,621.9,0.11428,0.00029,1.40648]
[1586175686060,91.52,7117.43,621.9,0.11469,0.00029,1.41041]
[1586175696130,91.5,7117.5,621.9,0.11463,0.00029,1.40975]
[1586175701164,91.49,7118.53,621.9,0.1149,0.00029,1.41233]
[1586175706207,91.47,7118.92,621.9,0.11498,0.00029,1.41311]
[1586175712961,91.47,7116.73,621.9,0.11432,0.00029,1.40689]
[1586175721316,91.46,7117.42,621.9,0.1145,0.00029,1.40857]
[1586175726349,91.45,7117.37,621.9,0.11447,0.00029,1.40829]
[1586175737171,91.43,7117.95,621.9,0.11459,0.00029,1.40948]
[1586175737173,91.43,7117.95,621.9,0.11459,0.00029,1.40948]
[1586175737178,91.43,7117.95,621.9,0.11459,0.00029,1.40948]
[1586175748506,91.54,7117.9,621.9,0.11487,0.00029,1.41191]
[1586175753539,91.59,7118.18,621.9,0.11505,0.00029,1.41344]
[1586175759578,91.64,7118.24,621.9,0.11521,0.00029,1.4148]
[1586175775311,91.74,7120.81,621.9,0.11625,0.00029,1.42441]
[1586175780729,91.77,7120.72,621.9,0.11631,0.00029,1.42486]
[1586175785761,91.8,7119.98,621.9,0.11616,0.00029,1.42343]
[1586175795836,91.85,7119.85,621.9,0.11625,0.00029,1.42422]
[1586175800866,91.87,7119.24,621.9,0.11614,0.00029,1.42313]
[1586175805906,91.9,7118.52,621.9,0.116,0.00029,1.42178]
[1586175821009,91.98,7117.83,621.9,0.116,0.00029,1.42148]
[1586175826044,92.0,7117.29,621.9,0.11591,0.00029,1.42064]
[1586175831081,92.03,7117.95,621.9,0.11617,0.00029,1.42303]
[1586175846184,92.07,7121.25,621.9,0.11726,0.00029,1.43314]
[1586175851226,92.08,7121.25,621.9,0.11729,0.00029,1.43334]
[1586175856253,92.09,7120.73,621.9,0.11715,0.00029,1.43207]
[1586175861287,92.1,7120.49,621.9,0.11711,0.00029,1.43163]
[1586175867334,92.11,7120.83,621.9,0.11723,0.00029,1.43281]
[1586175872368,92.12,7118.95,621.9,0.11669,0.00029,1.42758]
[1586175877400,92.13,7118.88,621.9,0.11671,0.00029,1.42772]
[1586175882436,92.15,7119.11,621.9,0.11681,0.00029,1.4287]
[1586175888481,92.16,7119.9,621.9,0.11708,0.00029,1.43114]
[1586175893513,92.17,7120.14,621.9,0.11717,0.00029,1.43202]
[1586175898547,92.18,7120.19,621.9,0.11721,0.00029,1.43231]
[1586175903582,92.18,7119.83,621.9,0.11712,0.00029,1.43153]
[1586175908621,92.19,7119.9,621.9,0.11717,0.00029,1.43192]
[1586175914660,92.2,7120.16,621.9,0.11727,0.00029,1.43285]
[1586175919705,92.21,7120.12,621.9,0.11727,0.00029,1.43288]
[1586175924727,92.21,7120.31,621.9,0.11734,0.00029,1.43353]
[1586175929765,92.22,7120.35,621.9,0.11737,0.00029,1.43376]
[1586175939833,92.23,7119.95,621.9,0.11725,0.00029,1.43255]
[1586175945878,92.23,7120.02,621.9,0.11729,0.00029,1.4329]
[1586175951922,92.24,7120.46,621.9,0.11744,0.00029,1.43424]
[1586175956956,92.24,7120.62,621.9,0.11749,0.00029,1.43474]
[1586175967311,92.25,7120.54,621.9,0.11748,0.00029,1.43466]
[1586175973066,92.25,7120.51,621.9,0.11749,0.00029,1.43466]
[1586175978111,92.25,7120.42,621.9,0.11747,0.00029,1.43448]
[1586175988180,92.27,7118.99,621.9,0.11709,0.00029,1.4309]
[1586175993216,92.28,7118.98,621.9,0.11708,0.00029,1.43073]
[1586175998250,92.28,7118.95,621.9,0.11709,0.00029,1.43082]
[1586176003311,92.29,7119.58,621.9,0.11729,0.00029,1.43268]
[1586176008318,92.29,7119.51,621.9,0.11729,0.00029,1.43263]
[1586176019399,92.3,7119.54,621.9,0.11732,0.00029,1.43294]
[1586176024433,92.31,7120.64,621.9,0.11765,0.00029,1.43599]
[1586176030311,92.31,7120.58,621.9,0.11763,0.00029,1.43581]
[1586176040544,92.31,7120.67,621.9,0.11766,0.00029,1.43608]
[1586176045579,92.31,7120.82,621.9,0.1177,0.00029,1.43648]
[1586176053013,92.3,7121.13,621.9,0.11777,0.00029,1.43695]
[1586176060684,92.3,7121.0,621.9,0.11772,0.00029,1.43655]
[1586176065721,92.3,7120.99,621.9,0.11772,0.00029,1.43651]
[1586176070756,92.3,7120.87,621.9,0.11768,0.00029,1.43617]
[1586176075790,92.3,7120.62,621.9,0.11761,0.00029,1.43546]
[1586176086870,92.3,7119.64,621.9,0.11733,0.00029,1.43288]
[1586176091903,92.31,7119.32,621.9,0.11725,0.00029,1.43214]
[1586176096943,92.31,7119.16,621.9,0.11722,0.00029,1.43184]
[1586176101978,92.32,7120.19,621.9,0.11753,0.00029,1.43475]
[1586176113053,92.32,7120.46,621.9,0.11759,0.00029,1.4352]
[1586176118090,92.32,7119.89,621.9,0.11743,0.00029,1.43367]
[1586176123123,92.33,7119.52,621.9,0.11734,0.00029,1.43277]
[1586176129163,92.33,7119.31,621.9,0.11729,0.00029,1.43231]
[1586176139234,92.33,7122.3,621.9,0.11817,0.00029,1.44052]
[1586176144292,92.33,7122.47,621.9,0.1182,0.00029,1.44081]
[1586176149333,92.32,7122.08,621.9,0.11807,0.00029,1.43962]
[1586176159401,92.31,7121.94,621.9,0.11799,0.00029,1.43895]
[1586176164438,92.3,7121.52,621.9,0.11786,0.00029,1.4377]
[1586176169474,92.3,7121.6,621.9,0.11788,0.00029,1.43786]
[1586176174510,92.3,7121.57,621.9,0.11784,0.00029,1.4374]
[1586176179544,92.3,7121.56,621.9,0.11783,0.00029,1.43733]
[1586176194651,92.27,7125.37,621.9,0.11888,0.0003,1.44711]
[1586176199683,92.25,7126.47,621.9,0.11915,0.0003,1.44972]
[1586176209753,92.22,7126.88,621.9,0.11918,0.0003,1.44998]
[1586176214789,92.2,7127.08,621.9,0.11919,0.0003,1.45011]
[1586176219825,92.18,7127.46,621.9,0.11925,0.0003,1.45073]
[1586176224860,92.16,7127.73,621.9,0.11928,0.0003,1.45102]
[1586176229897,92.14,7128.62,621.9,0.11948,0.0003,1.45299]
[1586176239965,92.1,7129.24,621.9,0.11953,0.0003,1.45334]
[1586176246527,92.06,7130.49,621.9,0.11981,0.0003,1.45602]
[1586176251981,92.04,7130.83,621.9,0.11986,0.0003,1.45649]
[1586176257086,92.01,7131.2,621.9,0.11988,0.0003,1.4568]
[1586176261181,91.99,7131.45,621.9,0.1199,0.0003,1.45704]
[1586176267155,91.97,7131.26,621.9,0.11977,0.0003,1.45582]
[1586176272190,91.94,7131.08,621.9,0.11965,0.0003,1.45482]
[1586176277224,91.92,7131.0,621.9,0.11957,0.0003,1.45411]
[1586176286357,91.88,7131.73,621.9,0.11968,0.0003,1.45516]
[1586176297366,91.84,7132.34,621.9,0.11972,0.0003,1.45547]
[1586176302401,91.82,7132.55,621.9,0.11972,0.0003,1.45556]
[1586176311738,91.78,7133.07,621.9,0.11978,0.0003,1.45614]
[1586176317506,91.76,7133.74,621.9,0.1199,0.0003,1.45736]
[1586176320152,91.75,7133.12,621.9,0.1197,0.0003,1.45546]
[1586176327311,91.72,7132.35,621.9,0.1194,0.0003,1.45274]
[1586176351969,91.69,7130.91,621.9,0.11885,0.0003,1.4476]
[1586176357785,91.68,7130.22,621.9,0.11862,0.0003,1.44551]
[1586176367855,91.65,7134.03,621.9,0.11968,0.0003,1.4554]
[1586176372891,91.64,7133.96,621.9,0.11961,0.0003,1.4548]
[1586176377929,91.62,7133.59,621.9,0.11946,0.0003,1.45342]
[1586176379532,91.62,7133.9,621.9,0.11955,0.0003,1.45421]
[1586176390010,91.57,7136.13,621.9,0.12008,0.0003,1.45924]
[1586176395047,91.55,7135.26,621.9,0.11976,0.0003,1.45634]
[1586176400083,91.53,7135.03,621.9,0.11965,0.0003,1.45529]
[1586176402064,91.53,7135.03,621.9,0.11965,0.0003,1.45529]
[1586176412163,91.5,7133.46,621.9,0.11906,0.0003,1.44984]
[1586176417201,91.49,7132.69,621.9,0.11882,0.0003,1.44757]
[1586176422236,91.49,7133.04,621.9,0.11891,0.0003,1.44839]
[1586176427270,91.48,7132.67,621.9,0.11879,0.0003,1.44729]
[1586176437341,91.48,7133.75,621.9,0.11909,0.0003,1.45011]
[1586176442373,91.47,7133.89,621.9,0.11911,0.0003,1.45031]
[1586176447408,91.46,7132.4,621.9,0.11865,0.0003,1.44608]
[1586176457479,91.47,7131.27,621.9,0.11833,0.0003,1.44308]
[1586176462515,91.47,7131.24,621.9,0.11833,0.0003,1.44306]
[1586176467550,91.48,7131.48,621.9,0.11841,0.0003,1.4438]
[1586176472586,91.48,7131.38,621.9,0.11836,0.0003,1.44324]
[1586176482654,91.48,7132.65,621.9,0.11875,0.0003,1.44685]
[1586176492727,91.48,7133.03,621.9,0.11885,0.0003,1.44776]
[1586176497763,91.47,7133.01,621.9,0.11883,0.0003,1.44761]
[1586176509848,91.46,7133.54,621.9,0.11896,0.0003,1.44882]
[1586176514883,91.46,7133.51,621.9,0.11894,0.0003,1.44862]
[1586176519913,91.45,7133.46,621.9,0.11891,0.0003,1.44838]
[1586176529985,91.44,7133.38,621.9,0.11886,0.0003,1.44797]
[1586176535019,91.44,7133.51,621.9,0.11887,0.0003,1.44791]
[1586176540052,91.44,7133.56,621.9,0.11888,0.0003,1.44798]
[1586176546097,91.43,7135.18,621.9,0.11933,0.0003,1.45222]
[1586176551964,91.42,7135.87,621.9,0.11951,0.0003,1.45387]
[1586176557175,91.4,7135.96,621.9,0.1195,0.0003,1.45379]
[1586176562210,91.39,7134.6,621.9,0.11906,0.0003,1.44977]
[1586176567244,91.39,7134.17,621.9,0.11892,0.0003,1.44848]
[1586176572614,91.38,7134.21,621.9,0.11893,0.0003,1.44854]
[1586176578319,91.38,7134.09,621.9,0.11888,0.0003,1.44812]
[1586176581820,91.38,7133.99,621.9,0.11884,0.0003,1.44779]
[1586176587386,91.38,7134.07,621.9,0.11886,0.0003,1.44796]
[1586176592422,91.37,7133.76,621.9,0.11874,0.0003,1.44672]
[1586176599938,91.37,7133.56,621.9,0.11868,0.0003,1.44613]
[1586176615579,91.4,7129.87,621.9,0.11766,0.0003,1.43662]
[1586176621312,91.42,7130.03,621.9,0.11775,0.0003,1.43741]
[1586176632699,91.44,7131.4,621.9,0.11821,0.0003,1.44168]
[1586176637735,91.44,7131.19,621.9,0.11817,0.0003,1.44125]
[1586176645311,91.45,7131.08,621.9,0.11815,0.0003,1.44112]
[1586176650592,91.45,7131.06,621.9,0.11816,0.0003,1.44115]
[1586176662908,91.48,7129.58,621.9,0.11776,0.0003,1.43727]
[1586176667944,91.49,7129.52,621.9,0.11777,0.0003,1.43738]
[1586176678311,91.51,7130.12,621.9,0.118,0.0003,1.43947]
[1586176684061,91.51,7130.58,621.9,0.11816,0.0003,1.44092]
[1586176694124,91.51,7133.58,621.9,0.11905,0.0003,1.44919]
[1586176699161,91.51,7133.74,621.9,0.11907,0.0003,1.44945]
[1586176705311,91.5,7133.81,621.9,0.11907,0.0003,1.44946]
[1586176711249,91.49,7133.74,621.9,0.11901,0.0003,1.44876]
[1586176716281,91.49,7133.4,621.9,0.11889,0.0003,1.4477]
[1586176728365,91.47,7133.74,621.9,0.11897,0.0003,1.44839]
[1586176734407,91.47,7133.66,621.9,0.11893,0.0003,1.44802]
[1586176736626,91.47,7134.39,621.9,0.11914,0.0003,1.45002]
[1586176752535,91.38,7143.86,621.9,0.12174,0.0003,1.47415]
[1586176757695,91.34,7143.86,621.9,0.12163,0.0003,1.47322]
[1586176763619,91.23,7140.59,621.9,0.12035,0.0003,1.46169]
[1586176770577,91.14,7139.68,621.9,0.11983,0.0003,1.45701]
[1586176778717,91.02,7140.15,621.9,0.1196,0.0003,1.45504]
[1586176788787,90.89,7141.74,621.9,0.11972,0.0003,1.45632]
[1586176800884,90.73,7140.96,621.9,0.11904,0.0003,1.4504]
[1586176808930,90.65,7142.21,621.9,0.11918,0.0003,1.45181]
[1586176813019,90.6,7143.38,621.9,0.11941,0.0003,1.45404]
[1586176818999,90.6,7145.01,621.9,0.1199,0.0003,1.45856]
[1586176829071,90.59,7144.36,621.9,0.11968,0.0003,1.45652]
[1586176829497,90.59,7144.36,621.9,0.11968,0.0003,1.45652]
[1586176829498,90.59,7144.36,621.9,0.11968,0.0003,1.45652]
[1586176835108,90.52,7144.73,621.9,0.11957,0.0003,1.45552]
[1586176840145,90.46,7145.38,621.9,0.1196,0.0003,1.45592]
[1586176851221,90.34,7146.2,621.9,0.1195,0.0003,1.45525]
[1586176856257,90.29,7146.09,621.9,0.11932,0.0003,1.45366]
[1586176861290,90.24,7146.42,621.9,0.11928,0.0003,1.45336]
[1586176861727,90.24,7146.42,621.9,0.11928,0.0003,1.45336]
[1586176869776,90.15,7148.24,621.9,0.11959,0.0003,1.45645]
[1586176887471,89.96,7151.0,621.9,0.11989,0.0003,1.45962]
[1586176890431,89.94,7153.2,621.9,0.1205,0.00031,1.46527]
[1586176905604,89.9,7155.57,621.9,0.12108,0.00031,1.47059]
[1586176908284,89.89,7155.67,621.9,0.1211,0.00031,1.47074]
[1586176912397,89.84,7152.34,621.9,0.11994,0.0003,1.46012]
[1586176917685,89.8,7148.73,621.9,0.11872,0.0003,1.44888]
[1586176927755,89.72,7151.65,621.9,0.11938,0.0003,1.45521]
[1586176929104,89.71,7151.61,621.9,0.11935,0.0003,1.45489]
[1586176941700,89.58,7156.33,621.9,0.12043,0.00031,1.46519]
[1586176951924,89.56,7159.39,621.9,0.12128,0.00031,1.4729]
[1586176956959,89.55,7159.65,621.9,0.12134,0.00031,1.47345]
[1586176961479,89.54,7159.31,621.9,0.12121,0.00031,1.47234]
[1586176972066,89.42,7157.97,621.9,0.12044,0.00031,1.46549]
[1586176976456,89.38,7159.48,621.9,0.12078,0.00031,1.46871]
[1586176978132,89.38,7160.26,621.9,0.12102,0.00031,1.47092]
[1586176984147,89.3,7161.32,621.9,0.12114,0.00031,1.47215]
[1586176985199,89.29,7162.18,621.9,0.12137,0.00031,1.4743]
[1586176985551,89.29,7162.18,621.9,0.12137,0.00031,1.4743]
[1586176985705,89.29,7162.18,621.9,0.12137,0.00031,1.4743]
[1586176986844,89.29,7163.89,621.9,0.1219,0.00031,1.47914]
[1586176997751,89.22,7170.45,621.9,0.12376,0.00031,1.49631]
[1586177007307,89.15,7174.5,621.9,0.12483,0.00031,1.50615]
[1586177022416,88.99,7176.69,621.9,0.12503,0.00032,1.50818]
[1586177027449,88.95,7173.29,621.9,0.12384,0.00031,1.49746]
[1586177032489,88.92,7172.07,621.9,0.12338,0.00031,1.49332]
[1586177042552,88.88,7168.81,621.9,0.12223,0.00031,1.48282]
[1586177044196,88.87,7168.38,621.9,0.12209,0.00031,1.48153]
[1586177048151,88.87,7163.37,621.9,0.12053,0.00031,1.46716]
[1586177063701,88.77,7161.06,621.9,0.11952,0.00031,1.45808]
[1586177067941,88.74,7162.78,621.9,0.11997,0.00031,1.46228]
[1586177068770,88.74,7163.84,621.9,0.12031,0.00031,1.46539]
[1586177078825,88.76,7169.21,621.9,0.12199,0.00031,1.48075]
[1586177090891,88.74,7168.93,621.9,0.12186,0.00031,1.47953]
[1586177098491,88.74,7166.83,621.9,0.12119,0.00031,1.47341]
[1586177103235,88.74,7165.8,621.9,0.12089,0.00031,1.47061]
[1586177109015,88.75,7166.02,621.9,0.12098,0.00031,1.47142]
[1586177111328,88.75,7166.07,621.9,0.121,0.00031,1.47162]
[1586177116936,88.76,7165.87,621.9,0.12096,0.00031,1.47126]
[1586177118917,88.76,7166.08,621.9,0.12103,0.00031,1.4719]
[1586177119082,88.76,7166.08,621.9,0.12103,0.00031,1.4719]
[1586177124158,88.77,7168.44,621.9,0.12177,0.00031,1.47874]
[1586177129180,88.76,7168.64,621.9,0.12183,0.00031,1.47925]
[1586177138243,88.76,7169.2,621.9,0.12197,0.00031,1.48041]
[1586177147285,88.74,7170.91,621.9,0.12245,0.00031,1.48487]
[1586177152311,88.72,7174.78,621.9,0.12362,0.00031,1.49558]
[1586177162389,88.67,7175.25,621.9,0.1236,0.00031,1.49558]
[1586177172459,88.64,7171.52,621.9,0.12235,0.00031,1.48413]
[1586177177489,88.63,7172.09,621.9,0.1225,0.00031,1.48553]
[1586177187562,88.61,7170.69,621.9,0.12201,0.00031,1.48107]
[1586177192595,88.61,7170.98,621.9,0.12206,0.00031,1.48146]
[1586177197637,88.6,7171.29,621.9,0.12215,0.00031,1.48223]
[1586177205740,88.59,7173.27,621.9,0.12274,0.00031,1.48769]
[1586177206808,88.59,7173.78,621.9,0.12289,0.00031,1.4891]
[1586177212736,88.57,7174.86,621.9,0.12318,0.00031,1.49173]
[1586177217773,88.55,7173.67,621.9,0.12276,0.00031,1.48792]
[1586177222811,88.55,7169.92,621.9,0.12156,0.00031,1.47692]
[1586177227843,88.55,7168.46,621.9,0.12111,0.00031,1.47279]
[1586177237912,88.57,7166.72,621.9,0.12063,0.00031,1.46834]
[1586177242946,88.58,7166.29,621.9,0.12054,0.00031,1.46748]
[1586177247983,88.6,7165.81,621.9,0.12043,0.00031,1.46645]
[1586177251885,88.61,7165.95,621.9,0.12048,0.00031,1.46675]
[1586177259118,88.64,7161.84,621.9,0.11931,0.00031,1.45588]
[1586177264461,88.67,7160.26,621.9,0.11891,0.00031,1.45213]
[1586177270138,88.66,7159.03,621.9,0.11849,0.00031,1.44825]
[1586177275171,88.64,7158.29,621.9,0.11822,0.00031,1.44574]
[1586177290320,88.63,7156.24,621.9,0.11757,0.0003,1.43967]
[1586177298343,88.62,7158.18,621.9,0.11812,0.00031,1.44484]
[1586177310416,88.58,7159.76,621.9,0.11849,0.00031,1.44837]
[1586177315453,88.56,7160.39,621.9,0.11861,0.00031,1.44941]
[1586177315666,88.56,7160.39,621.9,0.11861,0.00031,1.44941]
[1586177320232,88.58,7161.46,621.9,0.11899,0.00031,1.45289]
[1586177325198,88.57,7161.83,621.9,0.11907,0.00031,1.45364]
[1586177330558,88.59,7162.05,621.9,0.11922,0.00031,1.45496]
[1586177335594,88.63,7162.07,621.9,0.11933,0.00031,1.45595]
[1586177340630,88.66,7162.19,621.9,0.11945,0.00031,1.45699]
[1586177342700,88.67,7161.64,621.9,0.11931,0.00031,1.45571]
[1586177348673,88.65,7161.86,621.9,0.1193,0.00031,1.45569]
[1586177351096,88.65,7161.93,621.9,0.11934,0.00031,1.45604]
[1586177356739,88.62,7160.06,621.9,0.11869,0.00031,1.45001]
[1586177361775,88.6,7160.45,621.9,0.11875,0.00031,1.45063]
[1586177366810,88.58,7160.29,621.9,0.11865,0.00031,1.44969]
[1586177376880,88.55,7158.95,621.9,0.11811,0.00031,1.44469]
[1586177381913,88.54,7158.76,621.9,0.11802,0.00031,1.44386]
[1586177391546,88.53,7156.9,621.9,0.11743,0.0003,1.43832]
[1586177399357,88.53,7155.29,621.9,0.11694,0.0003,1.43376]
[1586177408771,88.54,7154.65,621.9,0.11677,0.0003,1.43217]
[1586177419173,88.53,7157.5,621.9,0.11762,0.00031,1.44015]
[1586177425246,88.53,7154.7,621.9,0.11676,0.0003,1.43207]
[1586177429833,88.53,7154.8,621.9,0.1168,0.0003,1.43246]
[1586177435287,88.54,7154.23,621.9,0.11662,0.0003,1.43067]
[1586177440311,88.55,7154.08,621.9,0.1166,0.0003,1.43044]
[1586177450394,88.56,7153.8,621.9,0.11656,0.0003,1.43003]
[1586177455732,88.57,7153.96,621.9,0.11663,0.0003,1.43067]
[1586177461471,88.58,7153.99,621.9,0.11666,0.0003,1.43094]
[1586177462312,88.58,7153.99,621.9,0.11666,0.0003,1.43094]
[1586177467510,88.64,7155.12,621.9,0.11718,0.0003,1.43573]
[1586177483623,88.82,7154.03,621.9,0.11736,0.0003,1.43701]
[1586177488656,88.87,7153.86,621.9,0.11745,0.0003,1.43781]
[1586177498727,88.97,7154.09,621.9,0.11777,0.0003,1.44048]
[1586177503763,89.01,7153.92,621.9,0.11785,0.0003,1.44111]
[1586177508799,89.06,7154.09,621.9,0.11804,0.0003,1.44284]
[1586177513831,89.1,7154.0,621.9,0.11813,0.0003,1.44358]
[1586177518867,89.14,7154.11,621.9,0.11827,0.0003,1.44483]
[1586177528938,89.21,7155.67,621.9,0.11894,0.00031,1.45089]
[1586177539010,89.25,7156.61,621.9,0.11935,0.00031,1.45463]
[1586177549083,89.29,7157.12,621.9,0.11962,0.00031,1.45708]
[1586177554114,89.31,7157.79,621.9,0.11985,0.00031,1.45903]
[1586177559149,89.32,7157.77,621.9,0.11989,0.00031,1.45933]
[1586177564186,89.34,7157.95,621.9,0.11998,0.00031,1.46015]
[1586177569221,89.35,7156.53,621.9,0.11958,0.00031,1.45648]
[1586177579292,89.38,7157.0,621.9,0.11981,0.00031,1.45855]
[1586177584311,89.4,7156.82,621.9,0.1198,0.00031,1.45838]
[1586177593092,89.42,7156.59,621.9,0.11978,0.00031,1.45821]
[1586177599479,89.44,7156.89,621.9,0.11994,0.00031,1.45958]
[1586177605311,89.45,7156.87,621.9,0.11997,0.00031,1.45986]
[1586177611312,89.47,7157.0,621.9,0.12002,0.00031,1.46021]
[1586177617311,89.48,7156.97,621.9,0.12005,0.00031,1.46044]
[1586177624728,89.49,7156.05,621.9,0.11981,0.00031,1.45816]
[1586177633720,89.52,7155.52,621.9,0.11971,0.00031,1.45724]
[1586177642669,89.54,7154.83,621.9,0.11957,0.00031,1.45584]
[1586177649835,89.56,7155.03,621.9,0.11969,0.00031,1.45696]
[1586177654870,89.57,7154.23,621.9,0.11948,0.00031,1.45502]
[1586177661918,89.59,7154.37,621.9,0.11958,0.00031,1.45591]
[1586177666950,89.61,7154.29,621.9,0.11961,0.00031,1.45611]
[1586177677026,89.64,7154.35,621.9,0.11968,0.00031,1.45659]
[1586177683066,89.65,7154.46,621.9,0.11975,0.00031,1.45724]
[1586177689107,89.66,7154.3,621.9,0.11974,0.00031,1.45708]
[1586177699178,89.69,7153.35,621.9,0.11951,0.0003,1.45497]
[1586177701131,89.69,7152.2,621.9,0.11917,0.0003,1.4518]
[1586177702238,89.7,7150.18,621.9,0.11858,0.0003,1.4463]
[1586177703067,89.7,7150.18,621.9,0.11858,0.0003,1.4463]
[1586177708240,89.68,7145.29,621.9,0.11706,0.0003,1.43213]
[1586177713277,89.67,7143.74,621.9,0.11657,0.0003,1.42756]
[1586177717430,89.67,7144.1,621.9,0.11666,0.0003,1.42844]
[1586177722437,89.72,7145.67,621.9,0.11727,0.0003,1.43402]
[1586177728381,89.77,7145.12,621.9,0.11725,0.0003,1.43374]
[1586177733414,89.81,7144.62,621.9,0.11719,0.0003,1.43303]
[1586177738450,89.85,7143.71,621.9,0.11704,0.0003,1.43152]
[1586177753556,89.99,7141.69,621.9,0.11682,0.0003,1.42926]
[1586177768664,90.12,7142.32,621.9,0.11736,0.0003,1.43404]
[1586177779311,90.19,7143.24,621.9,0.11783,0.0003,1.43828]
[1586177785311,90.22,7143.3,621.9,0.11795,0.0003,1.43929]
[1586177805921,90.35,7140.49,621.9,0.11743,0.0003,1.43415]
[1586177815995,90.43,7134.15,621.9,0.11578,0.0003,1.41856]
[1586177826064,90.54,7134.34,621.9,0.11612,0.0003,1.42159]
[1586177831096,90.58,7133.57,621.9,0.11603,0.0003,1.42058]
[1586177836133,90.63,7134.02,621.9,0.11629,0.0003,1.42294]
[1586177851236,90.73,7137.25,621.9,0.11752,0.0003,1.4341]
[1586177856273,90.76,7137.26,621.9,0.11759,0.0003,1.43475]
[1586177866311,90.8,7138.63,621.9,0.11811,0.0003,1.43949]
[1586177876412,90.84,7136.17,621.9,0.11748,0.0003,1.43354]
[1586177881451,90.86,7136.1,621.9,0.11753,0.0003,1.43395]
[1586177886486,90.88,7136.23,621.9,0.11763,0.0003,1.43488]
[1586177891518,90.9,7138.32,621.9,0.11831,0.0003,1.44115]
[1586177901592,90.92,7139.95,621.9,0.11885,0.0003,1.4461]
[1586177906625,90.93,7140.41,621.9,0.119,0.0003,1.44751]
[1586177911663,90.93,7140.64,621.9,0.11906,0.0003,1.44793]
[1586177916693,90.93,7140.71,621.9,0.11909,0.0003,1.4482]
[1586177930814,90.93,7142.47,621.9,0.11962,0.0003,1.45313]
[1586177936837,90.93,7142.5,621.9,0.11962,0.0003,1.4531]
[1586177949034,90.92,7143.38,621.9,0.11984,0.0003,1.45521]
[1586177956978,90.91,7143.45,621.9,0.11983,0.0003,1.45515]
[1586177962012,90.9,7143.31,621.9,0.11977,0.0003,1.45462]
[1586177970380,90.89,7142.95,621.9,0.11965,0.0003,1.45349]
[1586177977114,90.89,7142.84,621.9,0.11958,0.0003,1.45274]
[1586177987183,90.88,7146.04,621.9,0.12051,0.0003,1.46137]
[1586177997254,90.85,7146.13,621.9,0.12046,0.0003,1.46096]
[1586178002288,90.84,7146.55,621.9,0.12055,0.0003,1.46181]
[1586178007311,90.82,7146.63,621.9,0.12054,0.0003,1.4617]
[1586178012360,90.81,7146.19,621.9,0.12036,0.0003,1.46011]
[1586178017393,90.79,7146.91,621.9,0.12055,0.0003,1.46184]
[1586178027465,90.77,7146.48,621.9,0.12035,0.0003,1.46008]
[1586178032502,90.76,7146.65,621.9,0.12035,0.0003,1.45998]
[1586178037537,90.75,7144.85,621.9,0.11978,0.0003,1.45476]
[1586178042571,90.75,7144.25,621.9,0.11959,0.0003,1.453]
[1586178048611,90.75,7144.28,621.9,0.1196,0.0003,1.45307]
[1586178053647,90.75,7144.29,621.9,0.1196,0.0003,1.45309]
[1586178058684,90.75,7144.16,621.9,0.11956,0.0003,1.45271]
[1586178063718,90.75,7144.22,621.9,0.11958,0.0003,1.45287]
[1586178070089,90.75,7144.35,621.9,0.11961,0.0003,1.4532]
[1586178075800,90.75,7144.25,621.9,0.11958,0.0003,1.4529]
[1586178080837,90.74,7145.15,621.9,0.11985,0.0003,1.45536]
[1586178085869,90.74,7146.1,621.9,0.12012,0.0003,1.45791]
[1586178090907,90.73,7146.8,621.9,0.12031,0.0003,1.45968]
[1586178101983,90.71,7149.9,621.9,0.12117,0.0003,1.46747]
[1586178112054,90.65,7154.93,621.9,0.12253,0.00031,1.48009]
[1586178117090,90.61,7155.02,621.9,0.12245,0.00031,1.47946]
[1586178127160,90.54,7155.95,621.9,0.12255,0.00031,1.48045]
[1586178140293,90.45,7157.09,621.9,0.12264,0.00031,1.48142]
[1586178147300,90.4,7157.07,621.9,0.1225,0.00031,1.48023]
[1586178152336,90.37,7157.33,621.9,0.12246,0.00031,1.47984]
[1586178177513,90.22,7158.51,621.9,0.1224,0.00031,1.47961]
[1586178182547,90.18,7158.74,621.9,0.12237,0.00031,1.47941]
[1586178187587,90.15,7159.32,621.9,0.12247,0.00031,1.48036]
[1586178197653,90.1,7158.28,621.9,0.12201,0.00031,1.47621]
[1586178202690,90.08,7158.01,621.9,0.12187,0.00031,1.47494]
[1586178211375,90.05,7157.12,621.9,0.12149,0.00031,1.47143]
[1586178220311,90.04,7154.25,621.9,0.12057,0.00031,1.46301]
[1586178225852,90.04,7153.3,621.9,0.12028,0.00031,1.46033]
[1586178231898,90.04,7154.2,621.9,0.12055,0.00031,1.46285]
[1586178236929,90.04,7154.12,621.9,0.12052,0.00031,1.46253]
[1586178249012,90.03,7154.08,621.9,0.1205,0.00031,1.46233]
[1586178254047,90.03,7153.81,621.9,0.12041,0.00031,1.46152]
[1586178259082,90.03,7153.91,621.9,0.12044,0.00031,1.46178]
[1586178286294,89.97,7158.83,621.9,0.12175,0.00031,1.47387]
[1586178299363,89.89,7161.84,621.9,0.12247,0.00031,1.48058]
[1586178304399,89.87,7161.4,621.9,0.12226,0.00031,1.47876]
[1586178309433,89.85,7161.57,621.9,0.12225,0.00031,1.47868]
[1586178319502,89.8,7162.16,621.9,0.12231,0.00031,1.47933]
[1586178324537,89.78,7162.19,621.9,0.12226,0.00031,1.47889]
[1586178329572,89.76,7162.1,621.9,0.12217,0.00031,1.47813]
[1586178339645,89.72,7163.05,621.9,0.12234,0.00031,1.47957]
[1586178345683,89.7,7163.01,621.9,0.12225,0.00031,1.47887]
[1586178355754,89.67,7160.29,621.9,0.12134,0.00031,1.47056]
[1586178365828,89.66,7159.57,621.9,0.12109,0.00031,1.46824]
[1586178380932,89.68,7155.18,621.9,0.11979,0.00031,1.45622]
[1586178391312,89.71,7152.84,621.9,0.11913,0.0003,1.45001]
[1586178397042,89.73,7152.33,621.9,0.11905,0.0003,1.44917]
[1586178403083,89.76,7152.07,621.9,0.11904,0.0003,1.44903]
[1586178418191,89.8,7154.29,621.9,0.11985,0.00031,1.45642]
[1586178424231,89.81,7155.34,621.9,0.12019,0.00031,1.45958]
[1586178429269,89.81,7155.37,621.9,0.12021,0.00031,1.45975]
[1586178439311,89.83,7153.27,621.9,0.11962,0.0003,1.45423]
[1586178445311,89.85,7153.0,621.9,0.11958,0.0003,1.45384]
[1586178451312,89.86,7153.03,621.9,0.1196,0.0003,1.45394]
[1586178456456,89.87,7153.03,621.9,0.11964,0.0003,1.45422]
[1586178469311,89.9,7152.89,621.9,0.11968,0.0003,1.45453]
[1586178475311,89.91,7152.9,621.9,0.11971,0.0003,1.45484]
[1586178480908,89.92,7152.5,621.9,0.11961,0.0003,1.45387]
[1586178486665,89.94,7153.28,621.9,0.11989,0.00031,1.45648]
[1586178491700,89.94,7153.83,621.9,0.12008,0.00031,1.45815]
[1586178496738,89.95,7154.07,621.9,0.12016,0.00031,1.45893]
[1586178501957,89.95,7155.02,621.9,0.12046,0.00031,1.46166]
[1586178507818,89.95,7155.56,621.9,0.12062,0.00031,1.46315]
[1586178512850,89.94,7156.01,621.9,0.12073,0.00031,1.46402]
[1586178518890,89.94,7155.81,621.9,0.12066,0.00031,1.46337]
[1586178528960,89.94,7154.01,621.9,0.1201,0.00031,1.45828]
[1586178539032,89.95,7154.73,621.9,0.12034,0.00031,1.46044]
[1586178544066,89.94,7157.48,621.9,0.12117,0.00031,1.46806]
[1586178550147,89.93,7158.4,621.9,0.12141,0.00031,1.47035]
[1586178559170,89.9,7159.61,621.9,0.12171,0.00031,1.47312]
[1586178561851,89.89,7159.7,621.9,0.12172,0.00031,1.47322]
[1586178562528,89.89,7159.67,621.9,0.1217,0.00031,1.47306]
[1586178568311,89.87,7159.63,621.9,0.12164,0.00031,1.47252]
[1586178573313,89.86,7158.05,621.9,0.12109,0.00031,1.46741]
[1586178588392,89.84,7157.74,621.9,0.12095,0.00031,1.46614]
[1586178600458,89.83,7157.62,621.9,0.12088,0.00031,1.46555]
[1586178611536,89.83,7157.47,621.9,0.12082,0.00031,1.46496]
[1586178616572,89.82,7155.67,621.9,0.12026,0.00031,1.45985]
[1586178621607,89.83,7155.89,621.9,0.12034,0.00031,1.46051]
[1586178626641,89.83,7156.55,621.9,0.12055,0.00031,1.46245]
[1586178626666,89.83,7156.55,621.9,0.12055,0.00031,1.46245]
[1586178638728,89.83,7156.65,621.9,0.12056,0.00031,1.46247]
[1586178643759,89.83,7156.76,621.9,0.1206,0.00031,1.46281]
[1586178649311,89.83,7157.01,621.9,0.12067,0.00031,1.46348]
[1586178657103,89.83,7157.06,621.9,0.12068,0.00031,1.4636]
[1586178666920,89.83,7157.5,621.9,0.12081,0.00031,1.46476]
[1586178671955,89.83,7156.51,621.9,0.1205,0.00031,1.46194]
[1586178682025,89.83,7157.1,621.9,0.1207,0.00031,1.46375]
[1586178688067,89.83,7156.89,621.9,0.12064,0.00031,1.46316]
[1586178693105,89.83,7156.26,621.9,0.12042,0.00031,1.46105]
[1586178698138,89.84,7155.8,621.9,0.12029,0.00031,1.45983]
[1586178708208,89.85,7155.26,621.9,0.12015,0.00031,1.45852]
[1586178713242,89.85,7154.68,621.9,0.11999,0.00031,1.45704]
[1586178718278,89.86,7154.26,621.9,0.11988,0.00031,1.45603]
[1586178729357,89.88,7153.23,621.9,0.11963,0.0003,1.4537]
[1586178739427,89.91,7151.91,621.9,0.11932,0.0003,1.45072]
[1586178744458,89.93,7150.38,621.9,0.1189,0.0003,1.44681]
[1586178751313,89.96,7150.26,621.9,0.11892,0.0003,1.44685]
[1586178757311,89.98,7150.32,621.9,0.119,0.0003,1.44757]
[1586178762588,90.0,7148.41,621.9,0.11848,0.0003,1.4427]
[1586178767623,90.03,7147.79,621.9,0.11837,0.0003,1.44157]
[1586178772658,90.05,7147.83,621.9,0.11845,0.0003,1.4423]
[1586178776507,90.07,7147.9,621.9,0.11851,0.0003,1.44284]
[1586178777341,90.07,7149.4,621.9,0.11898,0.0003,1.44716]
[1586178787764,90.12,7148.17,621.9,0.11872,0.0003,1.44474]
[1586178792802,90.14,7148.21,621.9,0.11879,0.0003,1.44535]
[1586178797839,90.15,7148.28,621.9,0.11887,0.0003,1.446]
[1586178808311,90.19,7148.07,621.9,0.11892,0.0003,1.44636]
[1586178814311,90.21,7147.99,621.9,0.11893,0.0003,1.4463]
[1586178819991,90.23,7147.95,621.9,0.11896,0.0003,1.44658]
[1586178826311,90.25,7147.47,621.9,0.11888,0.0003,1.4458]
[1586178838087,90.29,7147.44,621.9,0.11896,0.0003,1.44649]
[1586178844311,90.31,7146.5,621.9,0.11874,0.0003,1.44441]
[1586178850201,90.33,7146.5,621.9,0.11879,0.0003,1.44485]
[1586178862287,90.37,7145.96,621.9,0.11876,0.0003,1.44443]
[1586178868311,90.39,7145.5,621.9,0.11867,0.0003,1.44362]
[1586178873365,90.41,7145.35,621.9,0.11865,0.0003,1.44329]
[1586178878396,90.43,7145.24,621.9,0.11867,0.0003,1.44341]
[1586178891493,90.47,7146.52,621.9,0.11917,0.0003,1.44793]
[1586178896526,90.47,7147.39,621.9,0.11945,0.0003,1.45056]
[1586178902763,90.48,7147.18,621.9,0.11941,0.0003,1.45013]
[1586178909616,90.49,7146.58,621.9,0.11926,0.0003,1.44871]
[1586178914651,90.5,7145.59,621.9,0.11899,0.0003,1.44619]
[1586178919684,90.51,7145.05,621.9,0.11886,0.0003,1.44497]
[1586178927799,90.54,7144.36,621.9,0.11871,0.0003,1.44356]
[1586178940311,90.57,7144.32,621.9,0.11878,0.0003,1.444]
[1586178945873,90.59,7144.35,621.9,0.11883,0.0003,1.44449]
[1586178961312,90.6,7150.34,621.9,0.12066,0.0003,1.46137]
[1586178967021,90.58,7150.17,621.9,0.12057,0.0003,1.46059]
[1586178972056,90.57,7150.52,621.9,0.12066,0.0003,1.46135]
[1586178974852,90.57,7150.64,621.9,0.12068,0.0003,1.4616]
[1586178975584,90.57,7150.61,621.9,0.12067,0.0003,1.46146]
[1586178981115,90.62,7152.69,621.9,0.12146,0.00031,1.46862]
[1586178991187,90.7,7153.78,621.9,0.12198,0.00031,1.47318]
[1586178996220,90.73,7153.57,621.9,0.12202,0.00031,1.4734]
[1586178997434,90.74,7153.64,621.9,0.12206,0.00031,1.47376]
[1586179003311,90.78,7153.82,621.9,0.12222,0.00031,1.47518]
[1586179007642,90.8,7154.79,621.9,0.12258,0.00031,1.47848]
[1586179010633,90.82,7157.02,621.9,0.12331,0.00031,1.48504]
[1586179010762,90.82,7157.02,621.9,0.12331,0.00031,1.48504]
[1586179010798,90.82,7157.02,621.9,0.12331,0.00031,1.48504]
[1586179021398,90.94,7160.11,621.9,0.12461,0.00031,1.49666]
[1586179025925,90.98,7160.47,621.9,0.12484,0.00031,1.49865]
[1586179026063,90.98,7160.47,621.9,0.12484,0.00031,1.49865]
[1586179026249,90.98,7160.47,621.9,0.12484,0.00031,1.49865]
[1586179031320,90.99,7157.98,621.9,0.12409,0.00031,1.49187]
[1586179036502,91.0,7155.36,621.9,0.12331,0.00031,1.48475]
[1586179039944,91.01,7155.25,621.9,0.1233,0.00031,1.48461]
[1586179045563,91.03,7154.57,621.9,0.12314,0.00031,1.48313]
[1586179050598,91.04,7156.23,621.9,0.12369,0.00031,1.48808]
[1586179055634,91.05,7157.73,621.9,0.12414,0.00031,1.4921]
[1586179055703,91.05,7157.73,621.9,0.12414,0.00031,1.4921]
[1586179057793,91.05,7159.61,621.9,0.12473,0.00031,1.49739]
[1586179057854,91.05,7159.61,621.9,0.12473,0.00031,1.49739]
[1586179063692,91.1,7160.63,621.9,0.1252,0.00031,1.50161]
[1586179068726,91.15,7160.63,621.9,0.12533,0.00031,1.50264]
[1586179074766,91.2,7160.54,621.9,0.12544,0.00031,1.50356]
[1586179079804,91.24,7160.63,621.9,0.12558,0.00031,1.50472]
[1586179086871,91.29,7160.96,621.9,0.12583,0.00031,1.50688]
[1586179086880,91.29,7160.96,621.9,0.12583,0.00031,1.50688]
[1586179092900,91.33,7160.86,621.9,0.1259,0.00031,1.5075]
[1586179092944,91.33,7160.86,621.9,0.1259,0.00031,1.5075]
[1586179099311,91.36,7160.81,621.9,0.126,0.00031,1.50826]
[1586179104758,91.4,7160.72,621.9,0.12605,0.00031,1.50873]
[1586179111535,91.38,7157.9,621.9,0.12511,0.00031,1.50007]
[1586179111549,91.38,7157.9,621.9,0.12511,0.00031,1.50007]
[1586179115337,91.37,7155.89,621.9,0.12446,0.00031,1.4942]
[1586179121092,91.44,7154.84,621.9,0.12432,0.00031,1.49285]
[1586179126126,91.49,7156.49,621.9,0.12498,0.00031,1.4987]
[1586179131162,91.53,7157.16,621.9,0.12531,0.00031,1.50159]
[1586179136197,91.57,7156.0,621.9,0.12506,0.00031,1.49933]
[1586179146265,91.66,7156.15,621.9,0.12535,0.00031,1.50172]
[1586179152312,91.7,7155.72,621.9,0.12534,0.00031,1.50159]
[1586179157344,91.74,7155.84,621.9,0.12549,0.00031,1.50281]
[1586179162378,91.78,7155.78,621.9,0.12557,0.00031,1.50348]
[1586179167414,91.81,7155.29,621.9,0.12551,0.00031,1.50292]
[1586179172449,91.85,7153.71,621.9,0.1251,0.00031,1.49901]
[1586179183311,91.94,7152.36,621.9,0.12494,0.00031,1.49737]
[1586179194634,91.99,7161.64,621.9,0.12796,0.00031,1.52447]
[1586179194663,91.99,7161.64,621.9,0.12796,0.00031,1.52447]
[1586179194751,91.99,7161.64,621.9,0.12796,0.00031,1.52447]
[1586179200649,92.05,7161.58,621.9,0.1281,0.00031,1.52563]
[1586179205683,92.11,7161.61,621.9,0.12829,0.00031,1.5272]
[1586179210720,92.16,7162.12,621.9,0.12859,0.00031,1.5298]
[1586179220786,92.24,7165.94,621.9,0.12999,0.00031,1.54216]
[1586179232872,92.3,7166.36,621.9,0.13028,0.00031,1.54446]
[1586179247978,92.33,7170.89,621.9,0.1318,0.00032,1.55785]
[1586179253015,92.33,7170.33,621.9,0.13163,0.00032,1.5564]
[1586179258046,92.34,7169.45,621.9,0.13137,0.00032,1.5541]
[1586179263083,92.35,7169.91,621.9,0.13154,0.00032,1.55558]
[1586179270797,92.36,7169.89,621.9,0.13156,0.00032,1.55573]
[1586179278190,92.37,7170.02,621.9,0.13163,0.00032,1.55633]
[1586179283226,92.37,7170.46,621.9,0.13179,0.00032,1.55768]
[1586179288262,92.38,7171.51,621.9,0.13212,0.00032,1.56066]
[1586179304373,92.35,7174.93,621.9,0.13313,0.00032,1.56941]
[1586179309407,92.34,7174.74,621.9,0.13303,0.00032,1.56856]
[1586179319480,92.32,7174.45,621.9,0.13288,0.00032,1.56733]
[1586179324513,92.31,7175.89,621.9,0.13331,0.00032,1.5711]
[1586179329547,92.3,7176.38,621.9,0.13342,0.00032,1.57214]
[1586179334583,92.28,7175.83,621.9,0.13321,0.00032,1.57029]
[1586179339616,92.27,7175.2,621.9,0.13298,0.00032,1.56826]
[1586179347178,92.26,7169.53,621.9,0.13116,0.00032,1.5522]
[1586179347978,92.27,7167.0,621.9,0.13037,0.00032,1.54517]
[1586179347994,92.27,7167.0,621.9,0.13037,0.00032,1.54517]
[1586179348249,92.27,7167.0,621.9,0.13037,0.00032,1.54517]
[1586179350003,92.25,7167.17,621.9,0.13038,0.00032,1.54534]
[1586179350072,92.25,7167.17,621.9,0.13038,0.00032,1.54534]
[1586179352195,92.25,7165.34,621.9,0.12978,0.00031,1.53986]
[1586179354021,92.25,7164.35,621.9,0.12947,0.00031,1.53713]
[1586179354028,92.25,7164.35,621.9,0.12947,0.00031,1.53713]
[1586179359758,92.28,7164.99,621.9,0.12975,0.00031,1.53954]
[1586179367807,92.32,7165.2,621.9,0.12993,0.00031,1.54108]
[1586179375929,92.31,7159.47,621.9,0.12809,0.00031,1.52469]
[1586179395043,92.28,7159.78,621.9,0.12813,0.00031,1.52505]
[1586179403058,92.28,7158.64,621.9,0.12775,0.00031,1.52171]
[1586179408095,92.28,7156.85,621.9,0.12721,0.00031,1.51682]
[1586179413128,92.29,7157.57,621.9,0.12742,0.00031,1.51862]
[1586179413733,92.29,7157.57,621.9,0.12742,0.00031,1.51862]
[1586179413770,92.29,7157.57,621.9,0.12742,0.00031,1.51862]
[1586179415546,92.31,7157.5,621.9,0.12747,0.00031,1.51898]
[1586179421186,92.38,7158.24,621.9,0.12789,0.00031,1.52265]
[1586179426219,92.43,7158.04,621.9,0.12798,0.00031,1.52329]
[1586179431253,92.48,7157.62,621.9,0.12799,0.00031,1.52332]
[1586179436292,92.53,7157.38,621.9,0.12806,0.00031,1.52381]
[1586179441312,92.58,7157.74,621.9,0.1283,0.00031,1.52592]
[1586179447311,92.64,7158.04,621.9,0.12854,0.00031,1.52798]
[1586179452402,92.68,7158.72,621.9,0.12887,0.00031,1.53081]
[1586179457439,92.71,7159.03,621.9,0.12906,0.00031,1.53249]
[1586179467509,92.76,7161.84,621.9,0.13008,0.00031,1.54147]
[1586179467530,92.76,7161.84,621.9,0.13008,0.00031,1.54147]
[1586179469537,92.77,7161.55,621.9,0.13001,0.00031,1.54082]
[1586179472605,92.78,7162.0,621.9,0.13017,0.00031,1.54202]
[1586179474564,92.79,7161.63,621.9,0.13007,0.00031,1.54118]
[1586179476603,92.8,7161.7,621.9,0.13011,0.00031,1.54155]
[1586179477636,92.8,7160.18,621.9,0.12965,0.00031,1.53741]
[1586179488658,92.87,7158.49,621.9,0.12931,0.00031,1.53424]
[1586179508797,92.95,7160.59,621.9,0.1302,0.00031,1.54197]
[1586179513830,92.97,7160.91,621.9,0.13034,0.00031,1.54321]
[1586179515857,92.97,7161.83,621.9,0.13064,0.00031,1.5459]
[1586179526923,92.98,7163.74,621.9,0.13127,0.00031,1.55145]
[1586179531954,92.99,7164.34,621.9,0.13144,0.00031,1.55281]
[1586179536990,92.99,7164.87,621.9,0.13161,0.00031,1.55428]
[1586179542028,92.99,7162.45,621.9,0.13085,0.00031,1.54757]
[1586179546106,92.99,7161.52,621.9,0.13058,0.00031,1.54514]
[1586179552097,93.01,7160.45,621.9,0.13028,0.00031,1.54249]
[1586179562171,93.04,7159.43,621.9,0.13006,0.00031,1.54044]
[1586179566694,93.06,7158.63,621.9,0.12984,0.00031,1.53853]
[1586179572986,93.02,7156.49,621.9,0.12907,0.00031,1.53172]
[1586179573001,93.02,7156.49,621.9,0.12907,0.00031,1.53172]
[1586179573066,93.02,7156.49,621.9,0.12907,0.00031,1.53172]
[1586179583314,93.05,7161.53,621.9,0.13074,0.00031,1.5465]
[1586179587403,93.06,7161.96,621.9,0.13089,0.00031,1.54783]
[1586179598421,93.07,7163.11,621.9,0.13126,0.00031,1.55094]
[1586179603455,93.07,7165.95,621.9,0.13215,0.00032,1.55881]
[1586179618564,93.01,7168.47,621.9,0.13279,0.00032,1.56458]
[1586179628631,92.99,7165.04,621.9,0.13166,0.00032,1.55458]
[1586179633668,92.99,7164.35,621.9,0.13144,0.00031,1.55264]
[1586179638701,92.99,7164.32,621.9,0.13143,0.00031,1.55257]
[1586179653808,92.97,7164.71,621.9,0.13148,0.00031,1.55291]
[1586179658841,92.97,7165.02,621.9,0.13157,0.00031,1.55375]
[1586179663876,92.97,7164.72,621.9,0.13148,0.00031,1.55293]
[1586179669311,92.98,7163.75,621.9,0.13118,0.00031,1.5503]
[1586179679989,92.99,7163.81,621.9,0.13123,0.00031,1.55068]
[1586179685028,92.99,7164.25,621.9,0.13137,0.00031,1.55194]
[1586179690059,92.99,7166.03,621.9,0.13193,0.00032,1.55687]
[1586179695096,92.98,7165.05,621.9,0.13161,0.00032,1.55404]
[1586179700134,92.98,7165.73,621.9,0.13181,0.00032,1.55586]
[1586179710204,92.97,7164.66,621.9,0.13146,0.00031,1.55275]
[1586179715235,92.97,7164.59,621.9,0.13141,0.00031,1.55221]
[1586179718319,92.97,7162.04,621.9,0.13061,0.00031,1.54513]
[1586179729311,93.02,7159.56,621.9,0.12995,0.00031,1.5392]
[1586179734372,93.03,7158.79,621.9,0.12977,0.00031,1.53749]
[1586179739411,93.06,7158.65,621.9,0.12978,0.00031,1.53757]
[1586179744441,93.08,7158.39,621.9,0.12975,0.00031,1.53731]
[1586179749475,93.1,7159.24,621.9,0.13008,0.00031,1.54013]
[1586179759549,93.12,7159.97,621.9,0.13038,0.00031,1.54276]
[1586179764586,93.13,7159.89,621.9,0.13038,0.00031,1.54279]
[1586179769619,93.15,7160.06,621.9,0.13047,0.00031,1.54353]
[1586179774714,93.15,7162.55,621.9,0.13125,0.00031,1.55028]
[1586179780701,93.15,7162.86,621.9,0.13135,0.00031,1.55115]
[1586179781760,93.15,7162.12,621.9,0.13111,0.00031,1.54909]
[1586179787745,93.16,7161.27,621.9,0.13086,0.00031,1.54688]
[1586179798311,93.17,7159.78,621.9,0.13044,0.00031,1.54308]
[1586179805892,93.19,7160.84,621.9,0.13082,0.00031,1.5464]
[1586179810954,93.19,7162.44,621.9,0.13133,0.00031,1.55091]
[1586179816949,93.19,7165.31,621.9,0.13221,0.00032,1.55876]
[1586179821990,93.17,7166.83,621.9,0.13265,0.00032,1.56264]
[1586179831214,93.14,7167.25,621.9,0.13267,0.00032,1.56276]
[1586179842127,93.11,7165.17,621.9,0.13193,0.00032,1.5563]
[1586179847161,93.11,7161.16,621.9,0.13067,0.00031,1.54511]
[1586179847230,93.11,7161.16,621.9,0.13067,0.00031,1.54511]
[1586179856293,93.13,7160.83,621.9,0.13062,0.00031,1.54463]
[1586179863275,93.15,7159.71,621.9,0.13032,0.00031,1.54193]
[1586179868309,93.16,7159.24,621.9,0.13021,0.00031,1.54092]
[1586179880241,93.2,7158.21,621.9,0.12998,0.00031,1.53885]
[1586179902609,93.4,7144.85,621.9,0.1264,0.00031,1.50636]
[1586179910604,93.49,7146.45,621.9,0.12714,0.00031,1.51278]
[1586179915637,93.54,7146.02,621.9,0.12714,0.00031,1.51273]
[1586179920677,93.59,7145.64,621.9,0.12716,0.00031,1.51279]
[1586179930744,93.68,7145.72,621.9,0.12743,0.00031,1.51503]
[1586179935780,93.72,7144.76,621.9,0.12725,0.00031,1.51334]
[1586179947359,93.87,7124.59,621.9,0.12157,0.0003,1.46166]
[1586179951080,93.92,7118.42,621.9,0.11989,0.00029,1.44613]
[1586179951186,93.92,7118.42,621.9,0.11989,0.00029,1.44613]
[1586179960027,94.14,7127.34,621.9,0.12309,0.0003,1.47493]
[1586179977068,94.44,7126.51,621.9,0.12368,0.0003,1.47964]
[1586179987136,94.61,7124.52,621.9,0.12353,0.0003,1.47798]
[1586179998212,94.75,7130.28,621.9,0.12563,0.0003,1.49676]
[1586180003251,94.8,7129.75,621.9,0.12561,0.0003,1.49645]
[1586180008290,94.85,7130.01,621.9,0.12583,0.0003,1.49831]
[1586180018357,94.92,7134.36,621.9,0.1273,0.0003,1.51128]
[1586180033464,95.0,7135.7,621.9,0.12792,0.0003,1.51669]
[1586180038499,95.02,7133.9,621.9,0.12743,0.0003,1.51229]
[1586180053603,95.11,7129.08,621.9,0.12623,0.0003,1.50133]
[1586180058638,95.15,7128.57,621.9,0.12619,0.0003,1.50085]
[1586180063672,95.19,7126.93,621.9,0.1258,0.0003,1.49727]
[1586180068706,95.23,7125.97,621.9,0.12562,0.0003,1.49563]
[1586180083811,95.36,7128.25,621.9,0.12662,0.0003,1.50422]
[1586180088847,95.39,7129.55,621.9,0.12709,0.0003,1.50843]
[1586180098916,95.43,7130.46,621.9,0.12749,0.0003,1.51187]
[1586180103951,95.45,7129.63,621.9,0.12729,0.0003,1.51007]
[1586180108987,95.47,7129.9,621.9,0.12742,0.0003,1.51123]
[1586180114020,95.49,7127.5,621.9,0.12677,0.0003,1.50529]
[1586180119056,95.52,7128.0,621.9,0.12699,0.0003,1.50725]
[1586180129128,95.57,7127.51,621.9,0.12697,0.0003,1.50694]
[1586180134159,95.59,7127.58,621.9,0.12703,0.0003,1.50734]
[1586180142903,95.63,7125.89,621.9,0.12664,0.0003,1.50373]
[1586180149260,95.67,7121.6,621.9,0.12545,0.0003,1.49297]
[1586180164375,95.66,7116.65,621.9,0.12396,0.0003,1.47952]
[1586180170001,95.67,7114.37,621.9,0.12331,0.00029,1.4736]
[1586180170186,95.67,7114.37,621.9,0.12331,0.00029,1.4736]
[1586180171476,95.69,7110.15,621.9,0.12212,0.00029,1.46275]
[1586180171886,95.69,7110.15,621.9,0.12212,0.00029,1.46275]
[1586180172910,95.71,7109.43,621.9,0.12195,0.00029,1.4612]
[1586180173747,95.72,7108.28,621.9,0.12166,0.00029,1.45854]
[1586180173889,95.72,7108.28,621.9,0.12166,0.00029,1.45854]
[1586180174784,95.74,7105.44,621.9,0.12088,0.00029,1.45139]
[1586180175472,95.75,7102.06,621.9,0.11993,0.00029,1.44259]
[1586180175862,95.75,7102.06,621.9,0.11993,0.00029,1.44259]
[1586180175871,95.75,7102.06,621.9,0.11993,0.00029,1.44259]
[1586180177127,95.76,7102.8,621.9,0.12017,0.00029,1.44482]
[1586180178282,95.79,7102.52,621.9,0.12015,0.00029,1.44458]
[1586180178520,95.8,7102.91,621.9,0.12029,0.00029,1.44586]
[1586180182681,95.88,7105.12,621.9,0.12116,0.00029,1.45366]
[1586180186276,95.91,7100.15,621.9,0.1198,0.00029,1.44116]
[1586180186515,95.91,7100.15,621.9,0.1198,0.00029,1.44116]
[1586180191165,96.01,7098.82,621.9,0.11969,0.00029,1.43993]
[1586180196413,96.09,7093.45,621.9,0.11832,0.00029,1.42708]
[1586180197356,96.12,7089.62,621.9,0.11731,0.00028,1.4177]
[1586180198418,96.12,7089.62,621.9,0.11731,0.00028,1.4177]
[1586180198668,96.14,7086.48,621.9,0.11647,0.00028,1.40986]
[1586180205654,96.3,7071.81,623.8,0.11278,0.00028,1.37509]
[1586180215736,96.43,7065.8,623.8,0.11146,0.00027,1.36238]
[1586180220766,96.47,7065.46,623.8,0.11147,0.00027,1.36243]
[1586180227871,96.53,7066.38,623.8,0.11189,0.00027,1.36622]
[1586180236968,96.55,7077.19,623.8,0.11493,0.00028,1.39479]
[1586180237154,96.55,7077.19,623.8,0.11493,0.00028,1.39479]
[1586180240023,96.54,7077.78,623.8,0.11508,0.00028,1.39613]
[1586180245351,96.53,7079.49,623.8,0.11552,0.00028,1.40028]
[1586180246392,96.52,7079.85,623.8,0.11561,0.00028,1.40115]
[1586180246856,96.52,7079.85,623.8,0.11561,0.00028,1.40115]
[1586180247692,96.52,7081.95,623.8,0.11619,0.00028,1.40654]
[1586180250323,96.5,7082.5,623.8,0.11629,0.00028,1.40755]
[1586180253483,96.48,7083.45,623.8,0.11649,0.00028,1.40927]
[1586180253700,96.48,7083.45,623.8,0.11649,0.00028,1.40927]
[1586180259034,96.44,7083.02,623.8,0.11627,0.00028,1.4073]
[1586180264070,96.42,7082.45,623.8,0.11604,0.00028,1.40519]
[1586180272146,96.39,7077.88,623.8,0.11469,0.00028,1.3927]
[1586180279175,96.37,7081.18,623.8,0.11557,0.00028,1.4009]
[1586180286108,96.35,7084.4,623.8,0.11641,0.00028,1.40875]
[1586180292288,96.31,7085.39,623.8,0.11658,0.00028,1.41048]
[1586180301332,96.25,7087.39,623.8,0.11699,0.00028,1.41438]
[1586180315482,96.18,7081.88,623.8,0.11523,0.00028,1.398]
[1586180317993,96.17,7081.54,623.8,0.11512,0.00028,1.39699]
[1586180317993,96.17,7081.54,623.8,0.11512,0.00028,1.39699]
[1586180325943,96.17,7077.1,623.8,0.11388,0.00028,1.38535]
[1586180331537,96.18,7078.6,623.8,0.11432,0.00028,1.38949]
[1586180336573,96.18,7078.27,623.8,0.11423,0.00028,1.38866]
[1586180338688,96.18,7078.28,623.8,0.11424,0.00028,1.3887]
[1586180345056,96.19,7077.6,623.8,0.11406,0.00028,1.38708]
[1586180350675,96.19,7080.45,623.8,0.11486,0.00028,1.3945]
[1586180352245,96.19,7080.97,623.8,0.115,0.00028,1.39582]
[1586180359763,96.17,7085.81,623.8,0.11631,0.00028,1.40805]
[1586180362385,96.15,7087.04,623.8,0.11661,0.00028,1.41091]
[1586180371795,95.97,7091.56,623.8,0.11739,0.00028,1.41835]
[1586180371802,95.97,7091.56,623.8,0.11739,0.00028,1.41835]
[1586180373676,95.96,7091.75,623.8,0.11742,0.00029,1.41867]
[1586180377242,95.89,7093.12,623.8,0.11763,0.00029,1.42075]
[1586180378768,95.87,7091.63,623.8,0.11716,0.00028,1.41636]
[1586180378902,95.85,7090.21,623.8,0.1167,0.00028,1.41219]
[1586180384966,95.82,7090.11,623.8,0.1166,0.00028,1.41126]
[1586180390414,95.8,7090.76,623.8,0.11671,0.00028,1.41237]
[1586180390973,95.79,7090.77,623.8,0.1167,0.00028,1.41228]
[1586180392824,95.78,7091.86,623.8,0.11698,0.00028,1.41492]
[1586180394974,95.77,7091.52,623.8,0.11687,0.00028,1.41389]
[1586180396800,95.76,7092.51,623.8,0.11712,0.00029,1.41624]
[1586180396802,95.76,7092.51,623.8,0.11712,0.00029,1.41624]
[1586180407066,95.54,7096.57,623.8,0.1177,0.00029,1.42197]
[1586180408543,95.52,7096.02,623.8,0.11749,0.00029,1.42007]
[1586180414115,95.41,7098.4,623.8,0.11787,0.00029,1.42386]
[1586180419146,95.32,7098.36,623.8,0.11761,0.00029,1.4216]
[1586180427485,95.17,7098.2,623.8,0.11719,0.00029,1.41797]
[1586180432861,95.09,7099.76,623.8,0.11738,0.00029,1.4198]
[1586180432885,95.09,7099.76,623.8,0.11738,0.00029,1.4198]
[1586180434246,95.08,7096.78,623.8,0.11651,0.00029,1.41175]
[1586180435053,95.08,7096.12,623.8,0.11632,0.00029,1.40996]
[1586180439413,95.13,7095.13,623.8,0.11617,0.00029,1.40844]
[1586180439882,95.13,7095.13,623.8,0.11617,0.00029,1.40844]
[1586180440114,95.13,7095.13,623.8,0.11617,0.00029,1.40844]
[1586180445334,95.13,7091.21,623.8,0.11505,0.00028,1.39803]
[1586180446320,95.13,7090.83,623.8,0.11495,0.00028,1.39707]
[1586180452733,95.14,7088.47,623.8,0.11432,0.00028,1.39115]
[1586180458273,95.17,7085.97,623.8,0.11367,0.00028,1.38509]
[1586180465001,95.21,7083.52,623.8,0.11309,0.00028,1.37952]
[1586180470508,95.24,7085.19,623.8,0.11365,0.00028,1.3847]
[1586180471823,95.24,7085.48,623.8,0.11374,0.00028,1.38557]
[1586180482202,95.29,7085.5,623.8,0.11386,0.00028,1.38663]
[1586180489756,95.32,7086.95,623.8,0.11435,0.00028,1.39115]
[1586180493960,95.33,7089.03,623.8,0.11494,0.00028,1.39649]
[1586180496165,95.33,7091.24,623.8,0.11557,0.00028,1.40238]
[1586180500097,95.33,7091.55,623.8,0.11565,0.00028,1.40313]
[1586180504013,95.33,7089.69,623.8,0.11512,0.00028,1.39824]
[1586180509602,95.33,7090.74,623.8,0.11542,0.00028,1.40104]
[1586180519851,95.33,7088.72,623.8,0.11486,0.00028,1.39579]
[1586180524886,95.34,7089.63,623.8,0.11514,0.00028,1.39835]
[1586180539990,95.33,7090.89,623.8,0.11548,0.00028,1.40151]
[1586180545029,95.33,7090.22,623.8,0.11528,0.00028,1.39969]
[1586180548482,95.33,7090.84,623.8,0.11545,0.00028,1.40131]
[1586180554050,95.33,7090.93,623.8,0.11545,0.00028,1.40115]
[1586180554219,95.33,7091.11,623.8,0.1155,0.00028,1.40161]
[1586180559663,95.26,7093.44,623.8,0.11598,0.00028,1.4062]
[1586180560700,95.23,7091.42,623.8,0.11533,0.00028,1.40021]
[1586180560700,95.23,7091.42,623.8,0.11533,0.00028,1.40021]
[1586180560765,95.23,7091.42,623.8,0.11533,0.00028,1.40021]
[1586180561077,95.23,7091.42,623.8,0.11533,0.00028,1.40021]
[1586180566006,95.23,7092.94,623.8,0.11576,0.00028,1.40425]
[1586180566008,95.23,7092.94,623.8,0.11576,0.00028,1.40425]
[1586180571353,95.17,7092.87,623.8,0.11557,0.00028,1.4026]
[1586180571359,95.17,7092.87,623.8,0.11557,0.00028,1.4026]
[1586180577250,95.16,7091.78,623.8,0.11524,0.00028,1.39949]
[1586180579447,95.16,7092.53,623.8,0.11545,0.00028,1.40152]
[1586180580664,95.15,7093.23,623.8,0.11562,0.00028,1.4031]
[1586180580672,95.15,7093.23,623.8,0.11562,0.00028,1.4031]
[1586180582743,95.14,7092.88,623.8,0.11552,0.00028,1.40216]
[1586180586156,95.11,7093.14,623.8,0.1155,0.00028,1.402]
[1586180589858,95.06,7095.15,623.8,0.11594,0.00029,1.40624]
[1586180589895,95.06,7095.15,623.8,0.11594,0.00029,1.40624]
[1586180592316,95.06,7094.97,623.8,0.11588,0.00029,1.40572]
[1586180592319,95.06,7094.97,623.8,0.11588,0.00029,1.40572]
[1586180597850,94.99,7096.33,623.8,0.11609,0.00029,1.40779]
[1586180597878,94.99,7096.33,623.8,0.11609,0.00029,1.40779]
[1586180603437,94.99,7095.81,623.8,0.11593,0.00029,1.40631]
[1586180608473,94.98,7096.61,623.8,0.11615,0.00029,1.40834]
[1586180608773,94.98,7096.61,623.8,0.11615,0.00029,1.40834]
[1586180610953,94.98,7096.85,623.8,0.11621,0.00029,1.40892]
[1586180613043,94.95,7096.7,623.8,0.11608,0.00029,1.40758]
[1586180613143,94.95,7096.7,623.8,0.11608,0.00029,1.40758]
[1586180614306,94.95,7096.93,623.8,0.11614,0.00029,1.40816]
[1586180614954,94.95,7097.28,623.8,0.11624,0.00029,1.40907]
[1586180620641,94.86,7098.83,623.8,0.11644,0.00029,1.4111]
[1586180626599,94.77,7101.38,623.8,0.11694,0.00029,1.4159]
[1586180631384,94.71,7101.53,623.8,0.11682,0.00029,1.41492]
[1586180644932,94.52,7101.81,623.8,0.11639,0.00029,1.41128]
[1586180650320,94.46,7103.25,623.8,0.11663,0.00029,1.41363]
[1586180660345,94.32,7104.81,623.8,0.11671,0.00029,1.41464]
[1586180666718,94.24,7103.99,623.8,0.11627,0.00029,1.41071]
[1586180675571,94.13,7106.37,623.8,0.11664,0.00029,1.41422]
[1586180680977,94.06,7104.49,623.8,0.1159,0.00029,1.40751]
[1586180691046,93.96,7104.18,623.8,0.11556,0.00029,1.40447]
[1586180698145,93.9,7104.22,623.8,0.1154,0.00029,1.40309]
[1586180706152,93.83,7103.77,623.8,0.1151,0.00029,1.40039]
[1586180707055,93.83,7103.77,623.8,0.1151,0.00029,1.40039]
[1586180713398,93.79,7103.1,623.8,0.11477,0.00029,1.39745]
[1586180719243,93.75,7103.07,623.8,0.11466,0.00029,1.39649]
[1586180722556,93.73,7101.82,623.8,0.11426,0.00029,1.39276]
[1586180728310,93.71,7100.1,623.8,0.1137,0.00029,1.38757]
[1586180735109,93.69,7099.49,623.8,0.11345,0.00028,1.38518]
[1586180736393,93.68,7098.62,623.8,0.11319,0.00028,1.38273]
[1586180736489,93.68,7098.62,623.8,0.11319,0.00028,1.38273]
[1586180738446,93.71,7098.36,623.8,0.11321,0.00028,1.38278]
[1586180738451,93.71,7098.36,623.8,0.11321,0.00028,1.38278]
[1586180738482,93.71,7098.36,623.8,0.11321,0.00028,1.38278]
[1586180742367,93.77,7098.06,623.8,0.11326,0.00028,1.38321]
[1586180742369,93.77,7098.06,623.8,0.11326,0.00028,1.38321]
[1586180742377,93.77,7098.06,623.8,0.11326,0.00028,1.38321]
[1586180743650,93.8,7096.61,623.8,0.11294,0.00028,1.38009]
[1586180749459,93.86,7095.42,623.8,0.11277,0.00028,1.37841]
[1586180751922,93.9,7096.11,623.8,0.11305,0.00028,1.38099]
[1586180752010,93.9,7096.11,623.8,0.11305,0.00028,1.38099]
[1586180752033,93.9,7096.11,623.8,0.11305,0.00028,1.38099]
[1586180752057,93.9,7096.11,623.8,0.11305,0.00028,1.38099]
[1586180757510,93.96,7096.19,623.8,0.11323,0.00028,1.38258]
[1586180759954,93.98,7094.71,623.8,0.11287,0.00028,1.37911]
[1586180770600,94.08,7094.77,623.8,0.11316,0.00028,1.38169]
[1586180771975,94.09,7094.81,623.8,0.1132,0.00028,1.38201]
[1586180773060,94.1,7094.83,623.8,0.11323,0.00028,1.38229]
[1586180778658,94.07,7097.7,623.8,0.11397,0.00028,1.38933]
[1586180788731,94.02,7098.15,623.8,0.11397,0.00028,1.38937]
[1586180790057,94.02,7098.13,623.8,0.11395,0.00028,1.3892]
[1586180795531,93.99,7099.52,623.8,0.11426,0.00029,1.39202]
[1586180801299,93.95,7105.07,623.8,0.11574,0.00029,1.40592]
[1586180809661,93.87,7108.97,623.8,0.11664,0.00029,1.41445]
[1586180809743,93.87,7108.97,623.8,0.11664,0.00029,1.41445]
[1586180809758,93.87,7108.97,623.8,0.11664,0.00029,1.41445]
[1586180815779,93.79,7110.67,623.8,0.11693,0.00029,1.41728]
[1586180820956,93.72,7110.25,623.8,0.11662,0.00029,1.41453]
[1586180825988,93.67,7110.43,623.8,0.11652,0.00029,1.41374]
[1586180831022,93.61,7110.63,623.8,0.11643,0.00029,1.41304]
[1586180831294,93.61,7110.63,623.8,0.11643,0.00029,1.41304]
[1586180842101,93.52,7108.54,623.8,0.11557,0.00029,1.40513]
[1586180847134,93.48,7107.18,623.8,0.11507,0.00029,1.40061]
[1586180855555,93.42,7109.55,623.8,0.11558,0.00029,1.40533]
[1586180860780,93.38,7110.98,623.8,0.11589,0.00029,1.40828]
[1586180866277,93.33,7112.31,623.8,0.11614,0.00029,1.41069]
[1586180871310,93.29,7112.6,623.8,0.11611,0.00029,1.41048]
[1586180876346,93.25,7112.61,623.8,0.11599,0.00029,1.40951]
[1586180879254,93.23,7111.56,623.8,0.11565,0.00029,1.40631]
[1586180889438,93.16,7110.98,623.8,0.11528,0.00029,1.40304]
[1586180894474,93.13,7110.93,623.8,0.11519,0.00029,1.40221]
[1586180899510,93.1,7111.9,623.8,0.11539,0.00029,1.40417]
[1586180904543,93.07,7112.36,623.8,0.11544,0.00029,1.40467]
[1586180909379,93.04,7112.49,623.8,0.11541,0.00029,1.40442]
[1586180919359,92.97,7116.99,623.8,0.11649,0.00029,1.41454]
[1586180928359,92.88,7120.4,623.8,0.11725,0.00029,1.42176]
[1586180935688,92.79,7121.28,623.8,0.11727,0.00029,1.42211]
[1586180944586,92.71,7121.08,623.8,0.11698,0.00029,1.41952]
[1586180954186,92.65,7115.64,623.8,0.11522,0.00029,1.40332]
[1586180963199,92.6,7116.32,623.8,0.11529,0.00029,1.40401]
[1586180968994,92.57,7116.79,623.8,0.11535,0.00029,1.40461]
[1586180974029,92.55,7115.99,623.8,0.11504,0.00029,1.40164]
[1586180979065,92.53,7115.33,623.8,0.11479,0.00029,1.3994]
[1586180982520,92.52,7115.53,623.8,0.11483,0.00029,1.39975]
[1586180988125,92.51,7113.9,623.8,0.11432,0.00029,1.39501]
[1586180994170,92.5,7113.66,623.8,0.11423,0.00029,1.39415]
[1586181000227,92.49,7113.31,623.8,0.11411,0.00029,1.39303]
[1586181005248,92.49,7112.98,623.8,0.114,0.00029,1.39201]
[1586181006674,92.49,7112.87,623.8,0.11396,0.00029,1.3917]
[1586181014290,92.48,7113.19,623.8,0.11404,0.00029,1.39243]
[1586181019343,92.47,7115.03,623.8,0.11454,0.00029,1.39718]
[1586181024382,92.46,7115.06,623.8,0.11452,0.00029,1.39699]
[1586181029417,92.45,7114.61,623.8,0.11437,0.00029,1.39554]
[1586181029744,92.45,7114.61,623.8,0.11437,0.00029,1.39554]
[1586181037196,92.45,7111.99,623.8,0.11358,0.00029,1.38804]
[1586181042508,92.46,7108.15,623.8,0.11251,0.00029,1.37797]
[1586181048309,92.48,7106.9,623.8,0.1122,0.00029,1.37505]
[1586181056955,92.5,7112.23,623.8,0.1138,0.00029,1.39]
[1586181060130,92.5,7117.98,623.8,0.11545,0.00029,1.40549]
[1586181060283,92.5,7117.98,623.8,0.11545,0.00029,1.40549]
[1586181062517,92.49,7120.54,623.8,0.11617,0.00029,1.41223]
[1586181063210,92.48,7123.12,623.8,0.11691,0.00029,1.4191]
[1586181063483,92.48,7123.12,623.8,0.11691,0.00029,1.4191]
[1586181064374,92.47,7123.07,623.8,0.11688,0.00029,1.41884]
[1586181064871,92.47,7123.07,623.8,0.11688,0.00029,1.41884]
[1586181068925,92.44,7125.06,623.8,0.11737,0.00029,1.42343]
[1586181070556,92.43,7125.13,623.8,0.11737,0.00029,1.42343]
[1586181075738,92.39,7122.65,623.8,0.11652,0.00029,1.41567]
[1586181088937,92.29,7124.05,623.8,0.11667,0.00029,1.41721]
[1586181098181,92.23,7123.56,623.8,0.11635,0.00029,1.41421]
[1586181105008,92.2,7122.03,623.8,0.11579,0.00029,1.40912]
[1586181115012,92.15,7121.41,623.8,0.11548,0.00029,1.40631]
[1586181115510,92.15,7121.41,623.8,0.11548,0.00029,1.40631]
[1586181115766,92.15,7121.41,623.8,0.11548,0.00029,1.40631]
[1586181130941,92.12,7118.2,623.8,0.11447,0.00029,1.39692]
[1586181138237,92.12,7118.27,623.8,0.11448,0.00029,1.39698]
[1586181151270,92.11,7117.34,623.8,0.11417,0.00029,1.39395]
[1586181161026,92.11,7116.38,623.8,0.11389,0.00029,1.39139]
[1586181169893,92.12,7114.15,623.8,0.11328,0.00029,1.38565]
[1586181176698,92.14,7113.66,623.8,0.11318,0.00029,1.38468]
[1586181184551,92.15,7115.55,623.8,0.11377,0.00029,1.39016]
[1586181190540,92.16,7116.94,623.8,0.11418,0.00029,1.39397]
[1586181195575,92.15,7116.77,623.8,0.11412,0.00029,1.39347]
[1586181198256,92.15,7116.27,623.8,0.11398,0.00029,1.3921]
[1586181208669,92.16,7116.29,623.8,0.11399,0.00029,1.39222]
[1586181213706,92.16,7115.92,623.8,0.11386,0.00029,1.39091]
[1586181218741,92.16,7115.28,623.8,0.11369,0.00029,1.38929]
[1586181219980,92.16,7114.72,623.8,0.11353,0.00029,1.3878]
[1586181225786,92.17,7114.43,623.8,0.11347,0.00029,1.38721]
[1586181226515,92.17,7114.41,623.8,0.11347,0.00029,1.38719]
[1586181236863,92.19,7114.65,623.8,0.11358,0.00029,1.38817]
[1586181241901,92.19,7114.45,623.8,0.11354,0.00029,1.3878]
[1586181242821,92.19,7114.45,623.8,0.11354,0.00029,1.3878]
[1586181252120,92.18,7119.35,623.8,0.11493,0.00029,1.40088]
[1586181252848,92.18,7119.35,623.8,0.11493,0.00029,1.40088]
[1586181258014,92.17,7119.24,623.8,0.11486,0.00029,1.40024]
[1586181265599,92.16,7118.34,623.8,0.11457,0.00029,1.3975]
[1586181276138,92.16,7114.35,623.8,0.1134,0.00029,1.38647]
[1586181281326,92.17,7114.41,623.8,0.11344,0.00029,1.3868]
[1586181285826,92.18,7114.96,623.8,0.11362,0.00029,1.38846]
[1586181291248,92.18,7119.03,623.8,0.11479,0.00029,1.39949]
[1586181293136,92.17,7119.85,623.8,0.11503,0.00029,1.40167]
[1586181298292,92.16,7119.91,623.8,0.11501,0.00029,1.40149]
[1586181303820,92.15,7119.3,623.8,0.1148,0.00029,1.39956]
[1586181313965,92.15,7116.72,623.8,0.11404,0.00029,1.39248]
[1586181319440,92.14,7118.14,623.8,0.11445,0.00029,1.39631]
[1586181324477,92.14,7117.33,623.8,0.1142,0.00029,1.39402]
[1586181329517,92.14,7115.84,623.8,0.11378,0.00029,1.39001]
[1586181339586,92.15,7115.59,623.8,0.11371,0.00029,1.38922]
[1586181344622,92.16,7115.27,623.8,0.11363,0.00029,1.38848]
[1586181348179,92.16,7115.25,623.8,0.11363,0.00029,1.38853]
[1586181353691,92.17,7112.73,623.8,0.11294,0.00029,1.38201]
[1586181358728,92.19,7112.26,623.8,0.11285,0.00029,1.38111]
[1586181365473,92.21,7111.6,623.8,0.11271,0.00029,1.37978]
[1586181372134,92.24,7109.78,623.8,0.11227,0.00029,1.37554]
[1586181392594,92.35,7107.7,623.8,0.11195,0.00029,1.37225]
[1586181399892,92.38,7110.22,623.8,0.11275,0.00029,1.37972]
[1586181405131,92.4,7109.4,623.8,0.11256,0.00029,1.3779]
[1586181416793,92.43,7110.66,623.8,0.11301,0.00029,1.3821]
[1586181422167,92.43,7115.41,623.8,0.11439,0.00029,1.395]
[1586181426036,92.43,7113.73,623.8,0.11389,0.00029,1.39036]
[1586181436264,92.44,7110.92,623.8,0.11311,0.00029,1.38298]
[1586181440405,92.44,7112.27,623.8,0.11352,0.00029,1.3868]
[1586181446339,92.44,7114.53,623.8,0.11417,0.00029,1.39292]
[1586181451371,92.44,7114.67,623.8,0.11417,0.00029,1.39284]
[1586181461442,92.43,7113.74,623.8,0.11389,0.00029,1.39019]
[1586181466478,92.43,7114.96,623.8,0.11424,0.00029,1.39346]
[1586181471512,92.42,7116.35,623.8,0.11462,0.00029,1.39705]
[1586181476549,92.41,7116.6,623.8,0.11466,0.00029,1.39747]
[1586181480776,92.4,7117.22,623.8,0.11482,0.00029,1.39895]
[1586181485672,92.39,7121.8,623.8,0.11611,0.00029,1.41103]
[1586181501729,92.31,7119.43,623.8,0.1152,0.00029,1.4027]
[1586181505843,92.3,7119.64,623.8,0.11523,0.00029,1.40296]
[1586181516833,92.27,7117.65,623.8,0.11455,0.00029,1.39657]
[1586181517904,92.27,7117.56,623.8,0.11452,0.00029,1.39629]
[1586181523877,92.26,7116.92,623.8,0.11432,0.00029,1.39443]
[1586181524381,92.26,7116.92,623.8,0.11432,0.00029,1.39443]
[1586181529919,92.26,7113.97,623.8,0.11347,0.00029,1.38645]
[1586181536672,92.28,7112.04,623.8,0.11295,0.00029,1.38156]
[1586181547040,92.31,7110.77,623.8,0.11267,0.00029,1.37889]
[1586181548709,92.31,7111.11,623.8,0.11278,0.00029,1.37989]
[1586181554087,92.33,7110.89,623.8,0.11277,0.00029,1.37974]
[1586181559125,92.35,7111.47,623.8,0.11297,0.00029,1.38165]
[1586181567433,92.37,7110.88,623.8,0.11286,0.00029,1.38053]
[1586181573222,92.37,7114.78,623.8,0.11398,0.00029,1.39096]
[1586181578258,92.37,7115.63,623.8,0.11422,0.00029,1.3932]
[1586181583294,92.37,7116.29,623.8,0.1144,0.00029,1.39485]
[1586181588332,92.36,7116.25,623.8,0.11437,0.00029,1.39458]
[1586181598399,92.36,7113.92,623.8,0.11368,0.00029,1.38817]
[1586181599899,92.36,7114.03,623.8,0.11372,0.00029,1.38849]
[1586181605446,92.36,7113.01,623.8,0.11344,0.00029,1.38586]
[1586181610481,92.36,7114.63,623.8,0.11391,0.00029,1.39031]
[1586181620565,92.36,7115.42,623.8,0.11413,0.00029,1.39236]
[1586181625598,92.36,7114.87,623.8,0.11397,0.00029,1.39083]
[1586181630635,92.36,7114.62,623.8,0.11389,0.00029,1.39014]
[1586181640704,92.36,7114.51,623.8,0.11384,0.00029,1.38952]
[1586181645739,92.36,7114.85,623.8,0.11394,0.00029,1.39046]
[1586181650773,92.36,7114.8,623.8,0.11392,0.00029,1.39033]
[1586181655810,92.36,7114.61,623.8,0.11387,0.00029,1.38981]
[1586181658396,92.36,7114.76,623.8,0.11391,0.00029,1.39023]
[1586181664582,92.36,7116.66,623.8,0.11445,0.00029,1.39527]
[1586181669902,92.34,7119.4,623.8,0.11522,0.00029,1.40245]
[1586181674944,92.33,7119.69,623.8,0.11525,0.00029,1.40281]
[1586181677040,92.32,7120.0,623.8,0.11533,0.00029,1.4035]
[1586181682995,92.29,7121.8,623.8,0.11578,0.00029,1.40776]
[1586181685561,92.28,7122.72,623.8,0.11602,0.00029,1.41005]
[1586181694455,92.24,7122.43,623.8,0.11579,0.00029,1.40786]
[1586181700117,92.21,7119.52,623.8,0.11488,0.00029,1.3994]
[1586181710185,92.19,7120.1,623.8,0.11499,0.00029,1.40048]
[1586181720257,92.17,7120.22,623.8,0.11496,0.00029,1.40026]
[1586181725291,92.16,7119.49,623.8,0.11472,0.00029,1.39805]
[1586181740403,92.15,7118.45,623.8,0.11438,0.00029,1.39492]
[1586181750476,92.13,7121.06,623.8,0.11509,0.00029,1.40157]
[1586181755507,92.12,7121.8,623.8,0.11525,0.00029,1.40294]
[1586181760264,92.1,7121.88,623.8,0.11524,0.00029,1.40291]
[1586181765582,92.09,7122.18,623.8,0.11529,0.00029,1.40335]
[1586181775648,92.06,7121.69,623.8,0.11507,0.00029,1.40136]
[1586181780681,92.05,7120.29,623.8,0.11464,0.00029,1.39738]
[1586181785720,92.05,7120.21,623.8,0.11461,0.00029,1.39704]
[1586181788879,92.04,7121.94,623.8,0.1151,0.00029,1.40164]
[1586181811919,91.98,7122.98,623.8,0.11519,0.00029,1.40256]
[1586181835064,91.92,7124.49,623.8,0.11547,0.00029,1.40528]
[1586181835707,91.92,7124.49,623.8,0.11547,0.00029,1.40528]
[1586181841105,91.9,7125.42,623.8,0.11569,0.00029,1.40737]
[1586181841616,91.9,7125.42,623.8,0.11569,0.00029,1.40737]
[1586181847148,91.88,7125.77,623.8,0.11574,0.00029,1.40786]
[1586181852181,91.86,7126.72,623.8,0.11597,0.00029,1.41]
[1586181855360,91.85,7126.84,623.8,0.11597,0.00029,1.41004]
[1586181861244,91.82,7129.04,623.8,0.11654,0.0003,1.41538]
[1586181871312,91.77,7128.08,623.8,0.1161,0.00029,1.41126]
[1586181876355,91.75,7127.11,623.8,0.11577,0.00029,1.40819]
[1586181881391,91.74,7127.03,623.8,0.1157,0.00029,1.40763]
[1586181887429,91.72,7127.02,623.8,0.11565,0.00029,1.40718]
[1586181889720,91.71,7127.24,623.8,0.1157,0.00029,1.40763]
[1586181900781,91.71,7122.44,623.8,0.11428,0.00029,1.39443]
[1586181907238,91.71,7122.29,623.8,0.11425,0.00029,1.39412]
[1586181916531,91.72,7124.29,623.8,0.11484,0.00029,1.39965]
[1586181926702,91.73,7120.02,623.8,0.11363,0.00029,1.38826]
[1586181931741,91.74,7120.54,623.8,0.11379,0.00029,1.38964]
[1586181933225,91.74,7120.62,623.8,0.11382,0.00029,1.3899]
[1586181941608,91.77,7118.78,623.8,0.11335,0.00029,1.38545]
[1586181942511,91.77,7118.7,623.8,0.11333,0.00029,1.38531]
[1586181942512,91.77,7118.7,623.8,0.11333,0.00029,1.38531]
[1586181942513,91.77,7118.7,623.8,0.11333,0.00029,1.38531]
[1586181947852,91.85,7118.51,623.8,0.11349,0.00029,1.38662]
[1586181952887,91.92,7118.05,623.8,0.11355,0.00029,1.38709]
[1586181957927,91.99,7117.68,623.8,0.11364,0.00029,1.38774]
[1586181959480,92.02,7117.65,623.8,0.1137,0.00029,1.38829]
[1586181962081,92.06,7117.48,623.8,0.11376,0.00029,1.3888]
[1586181967993,92.13,7118.63,623.8,0.11431,0.00029,1.39377]
[1586181970600,92.16,7118.75,623.8,0.1144,0.00029,1.39463]
[1586181976048,92.22,7119.92,623.8,0.11492,0.00029,1.39932]
[1586181986122,92.31,7120.28,623.8,0.11528,0.00029,1.40247]
[1586181996192,92.41,7117.26,623.8,0.11464,0.00029,1.39621]
[1586182001224,92.46,7118.14,623.8,0.11502,0.00029,1.39975]
[1586182006261,92.5,7119.61,623.8,0.11556,0.00029,1.40467]
[1586182021243,92.6,7118.68,623.8,0.11556,0.00029,1.40446]
[1586182026400,92.64,7117.45,623.8,0.11532,0.00029,1.40216]
[1586182031437,92.68,7117.35,623.8,0.11539,0.00029,1.40274]
[1586182036470,92.71,7116.99,623.8,0.11538,0.00029,1.40262]
[1586182046542,92.79,7116.95,623.8,0.11557,0.00029,1.40419]
[1586182051580,92.82,7117.02,623.8,0.11565,0.00029,1.4048]
[1586182056611,92.85,7118.47,623.8,0.11615,0.00029,1.4094]
[1586182061648,92.87,7118.43,623.8,0.1162,0.00029,1.40985]
[1586182070351,92.91,7118.18,623.8,0.11623,0.00029,1.41003]
[1586182080438,92.96,7116.41,623.8,0.11585,0.00029,1.40642]
[1586182081154,92.96,7116.71,623.8,0.11595,0.00029,1.40736]
[1586182081663,92.97,7116.75,623.8,0.11598,0.00029,1.40759]
[1586182084793,92.98,7117.17,623.8,0.11614,0.00029,1.40909]
[1586182089839,93.01,7116.75,623.8,0.11608,0.00029,1.40845]
[1586182099766,93.05,7114.68,623.8,0.1156,0.00029,1.40395]
[1586182104945,93.09,7111.8,623.8,0.11487,0.00029,1.39702]
[1586182109983,93.13,7111.34,623.8,0.11484,0.00029,1.39666]
[1586182119040,93.19,7109.77,623.8,0.11454,0.00029,1.39365]
[1586182124078,93.24,7109.28,623.8,0.11453,0.00029,1.39351]
[1586182129114,93.29,7109.6,623.8,0.11475,0.00029,1.39548]
[1586182129806,93.29,7109.6,623.8,0.11475,0.00029,1.39548]
[1586182138477,93.35,7110.16,623.8,0.11508,0.00029,1.39843]
[1586182146552,93.4,7109.76,623.8,0.1151,0.00029,1.39853]
[1586182152277,93.44,7109.46,623.8,0.11512,0.00029,1.39862]
[1586182157310,93.47,7109.7,623.8,0.11527,0.00029,1.39996]
[1586182160898,93.48,7110.31,623.8,0.11547,0.00029,1.40183]
[1586182166377,93.51,7111.79,623.8,0.11598,0.00029,1.40651]
[1586182169464,93.52,7112.12,623.8,0.11611,0.00029,1.40766]
[1586182169975,93.52,7112.12,623.8,0.11611,0.00029,1.40766]
[1586182172082,93.53,7112.76,623.8,0.11629,0.00029,1.40919]
[1586182183311,93.53,7117.81,623.8,0.11775,0.00029,1.42276]
[1586182188529,93.52,7118.05,623.8,0.11781,0.00029,1.42326]
[1586182198604,93.5,7118.77,623.8,0.11797,0.00029,1.42483]
[1586182203634,93.49,7119.27,623.8,0.11809,0.00029,1.42594]
[1586182204111,93.49,7119.27,623.8,0.11809,0.00029,1.42594]
[1586182209674,93.49,7118.2,623.8,0.11776,0.00029,1.42286]
[1586182219745,93.47,7118.39,623.8,0.11778,0.00029,1.42313]
[1586182224780,93.47,7118.45,623.8,0.11779,0.00029,1.42317]
[1586182234852,93.47,7114.3,623.8,0.11656,0.00029,1.41171]
[1586182239885,93.48,7114.94,623.8,0.11678,0.00029,1.4137]
[1586182249958,93.5,7114.73,623.8,0.11675,0.00029,1.41347]
[1586182254990,93.51,7114.11,623.8,0.1166,0.00029,1.412]
[1586182260027,93.52,7115.07,623.8,0.1169,0.00029,1.41477]
[1586182271106,93.52,7114.37,623.8,0.11672,0.00029,1.41308]
[1586182282278,93.57,7108.31,623.8,0.11508,0.00029,1.39781]
[1586182282730,93.58,7107.73,623.8,0.11493,0.00029,1.39639]
[1586182284848,93.58,7108.76,623.8,0.11525,0.00029,1.3993]
[1586182285234,93.59,7109.1,623.8,0.11536,0.00029,1.40036]
[1586182296280,93.63,7111.18,623.8,0.11605,0.00029,1.40661]
[1586182301314,93.65,7111.2,623.8,0.11611,0.00029,1.40708]
[1586182306352,93.66,7110.6,623.8,0.11597,0.00029,1.40581]
[1586182311388,93.68,7110.28,623.8,0.11592,0.00029,1.40532]
[1586182311748,93.68,7110.28,623.8,0.11592,0.00029,1.40532]
[1586182317428,93.7,7110.17,623.8,0.11595,0.00029,1.40551]
[1586182319462,93.71,7109.98,623.8,0.11591,0.00029,1.40515]
[1586182330522,93.73,7112.09,623.8,0.11658,0.00029,1.41131]
[1586182335555,93.73,7111.95,623.8,0.11656,0.00029,1.41107]
[1586182340592,93.74,7112.02,623.8,0.1166,0.00029,1.41143]
[1586182350669,93.76,7111.8,623.8,0.11657,0.00029,1.41119]
[1586182355696,93.76,7111.88,623.8,0.11659,0.00029,1.41122]
[1586182360730,93.77,7112.17,623.8,0.11669,0.00029,1.41216]
[1586182369632,93.78,7111.73,623.8,0.11659,0.00029,1.41116]
[1586182369931,93.78,7111.82,623.8,0.11662,0.00029,1.41143]
[1586182375838,93.79,7110.16,623.8,0.11617,0.00029,1.40724]
[1586182376705,93.79,7110.16,623.8,0.11617,0.00029,1.40724]
[1586182386922,93.83,7108.28,623.8,0.11572,0.00029,1.40306]
[1586182396996,93.86,7108.56,623.8,0.11589,0.00029,1.40454]
[1586182402026,93.87,7108.65,623.8,0.11595,0.00029,1.4051]
[1586182407061,93.89,7108.42,623.8,0.11592,0.00029,1.4048]
[1586182421403,93.93,7106.35,623.8,0.11542,0.00029,1.39996]
[1586182421585,93.93,7106.35,623.8,0.11542,0.00029,1.39996]
[1586182429731,93.99,7099.85,623.8,0.1137,0.00029,1.38382]
[1586182430173,93.99,7099.85,623.8,0.1137,0.00029,1.38382]
[1586182437276,94.08,7094.55,623.8,0.11245,0.00028,1.37191]
[1586182448624,94.19,7097.48,623.8,0.11357,0.00028,1.38221]
[1586182457410,94.27,7095.46,623.8,0.11321,0.00028,1.37869]
[1586182467484,94.36,7095.12,623.8,0.11336,0.00028,1.3799]
[1586182477323,94.44,7093.83,623.8,0.11318,0.00028,1.37795]
[1586182480026,94.43,7093.71,623.8,0.11312,0.00028,1.37741]
[1586182480112,94.43,7093.71,623.8,0.11312,0.00028,1.37741]
[1586182481204,94.43,7093.71,623.8,0.11312,0.00028,1.37741]
[1586182481233,94.43,7093.71,623.8,0.11312,0.00028,1.37741]
[1586182490656,94.53,7094.62,623.8,0.11363,0.00028,1.38205]
[1586182500727,94.58,7098.89,623.8,0.11499,0.00029,1.39464]
[1586182505760,94.6,7099.54,623.8,0.11522,0.00029,1.39672]
[1586182510793,94.61,7101.04,623.8,0.11568,0.00029,1.401]
[1586182529204,94.64,7100.07,623.8,0.1155,0.00029,1.39922]
[1586182542010,94.67,7099.76,623.8,0.11546,0.00029,1.39874]
[1586182552083,94.69,7100.7,623.8,0.11577,0.00029,1.40155]
[1586182562152,94.7,7099.21,623.8,0.11538,0.00029,1.39793]
[1586182567186,94.71,7098.8,623.8,0.1153,0.00029,1.39712]
[1586182582302,94.76,7097.06,623.8,0.11493,0.00029,1.39363]
[1586182586660,94.78,7096.33,623.8,0.11476,0.00028,1.39199]
[1586182587396,94.78,7095.73,623.8,0.1146,0.00028,1.39049]
[1586182587403,94.78,7095.73,623.8,0.1146,0.00028,1.39049]
[1586182587914,94.78,7095.73,623.8,0.1146,0.00028,1.39049]
[1586182593221,94.76,7092.38,623.8,0.11357,0.00028,1.3808]
[1586182593229,94.76,7092.38,623.8,0.11357,0.00028,1.3808]
[1586182599417,94.8,7092.42,623.8,0.11368,0.00028,1.38176]
[1586182600904,94.8,7092.41,623.8,0.11369,0.00028,1.38188]
[1586182606466,94.79,7090.5,623.8,0.11311,0.00028,1.37645]
[1586182609509,94.77,7090.58,623.8,0.1131,0.00028,1.37639]
[1586182609649,94.77,7090.58,623.8,0.1131,0.00028,1.37639]
[1586182615529,94.82,7094.67,623.8,0.11437,0.00028,1.38816]
[1586182619763,94.83,7094.45,623.8,0.11435,0.00028,1.388]
[1586182623300,94.83,7093.72,623.8,0.11412,0.00028,1.38585]
[1586182623661,94.82,7093.09,623.8,0.11392,0.00028,1.38403]
[1586182629628,94.85,7093.0,623.8,0.11399,0.00028,1.3846]
[1586182632897,94.87,7092.78,623.8,0.11398,0.00028,1.38443]
[1586182638691,94.84,7091.32,623.8,0.11348,0.00028,1.37987]
[1586182643728,94.82,7090.87,623.8,0.11329,0.00028,1.37814]
[1586182644807,94.81,7090.38,623.8,0.11314,0.00028,1.37674]
[1586182650775,94.8,7084.64,623.8,0.11149,0.00028,1.36124]
[1586182650843,94.8,7084.64,623.8,0.11149,0.00028,1.36124]
[1586182666320,94.84,7082.83,623.8,0.11107,0.00028,1.35712]
[1586182671881,94.85,7082.37,623.8,0.11097,0.00028,1.35607]
[1586182681995,94.85,7085.34,623.8,0.11181,0.00028,1.36404]
[1586182683344,94.85,7085.46,623.8,0.11184,0.00028,1.36434]
[1586182688663,94.85,7087.41,623.8,0.11237,0.00028,1.36934]
[1586182689332,94.85,7087.32,623.8,0.11235,0.00028,1.36907]
[1586182694298,94.83,7088.88,623.8,0.11275,0.00028,1.37293]
[1586182694363,94.83,7088.88,623.8,0.11275,0.00028,1.37293]
[1586182700116,94.81,7089.89,623.8,0.11299,0.00028,1.37515]
[1586182702788,94.81,7090.22,623.8,0.11306,0.00028,1.37584]
[1586182704756,94.8,7089.14,623.8,0.11274,0.00028,1.37283]
[1586182707681,94.79,7089.89,623.8,0.11292,0.00028,1.3746]
[1586182709167,94.79,7090.12,623.8,0.11298,0.00028,1.37513]
[1586182711220,94.78,7089.85,623.8,0.11285,0.00028,1.37387]
[1586182711237,94.78,7089.85,623.8,0.11285,0.00028,1.37387]
[1586182712066,94.78,7089.85,623.8,0.11285,0.00028,1.37387]
[1586182712536,94.77,7089.87,623.8,0.11285,0.00028,1.37385]
[1586182712783,94.77,7089.87,623.8,0.11285,0.00028,1.37385]
[1586182720208,94.76,7089.5,623.8,0.1127,0.00028,1.37244]
[1586182723852,94.74,7090.45,623.8,0.11294,0.00028,1.37471]
[1586182729311,94.73,7089.08,623.8,0.11251,0.00028,1.37075]
[1586182732401,94.72,7089.54,623.8,0.11263,0.00028,1.37182]
[1586182734414,94.72,7091.08,623.8,0.11305,0.00028,1.37579]
[1586182734444,94.72,7091.08,623.8,0.11305,0.00028,1.37579]
[1586182734851,94.72,7091.08,623.8,0.11305,0.00028,1.37579]
[1586182738426,94.72,7089.91,623.8,0.11271,0.00028,1.37265]
[1586182744430,94.7,7090.14,623.8,0.11274,0.00028,1.37289]
[1586182749467,94.69,7089.69,623.8,0.11258,0.00028,1.37147]
[1586182750180,94.69,7089.69,623.8,0.11258,0.00028,1.37147]
[1586182751506,94.69,7090.77,623.8,0.11287,0.00028,1.37421]
[1586182751512,94.69,7090.77,623.8,0.11287,0.00028,1.37421]
[1586182757520,94.74,7091.41,623.8,0.11319,0.00028,1.37712]
[1586182762551,94.78,7092.78,623.8,0.11368,0.00028,1.38164]
[1586182772708,94.84,7094.44,623.8,0.11429,0.00028,1.3871]
[1586182775177,94.85,7095.18,623.8,0.11453,0.00028,1.38927]
[1586182777583,94.84,7097.03,623.8,0.11502,0.00029,1.3939]
[1586182778519,94.84,7097.03,623.8,0.11502,0.00029,1.3939]
[1586182778539,94.84,7097.03,623.8,0.11502,0.00029,1.3939]
[1586182778713,94.83,7097.02,623.8,0.11499,0.00029,1.39366]
[1586182778998,94.83,7097.02,623.8,0.11499,0.00029,1.39366]
[1586182779185,94.83,7097.02,623.8,0.11499,0.00029,1.39366]
[1586182779328,94.83,7097.02,623.8,0.11499,0.00029,1.39366]
[1586182779453,94.83,7097.02,623.8,0.11499,0.00029,1.39366]
[1586182781071,94.82,7101.55,623.8,0.11627,0.00029,1.4055]
[1586182781857,94.82,7103.11,623.8,0.11672,0.00029,1.40966]
[1586182781858,94.82,7103.11,623.8,0.11672,0.00029,1.40966]
[1586182792764,94.68,7102.94,623.8,0.11631,0.00029,1.4061]
[1586182802837,94.56,7103.38,623.8,0.11611,0.00029,1.40454]
[1586182804345,94.54,7104.12,623.8,0.11626,0.00029,1.40596]
[1586182809887,94.47,7102.61,623.8,0.11565,0.00029,1.40044]
[1586182810288,94.47,7102.61,623.8,0.11565,0.00029,1.40044]
[1586182815931,94.42,7103.0,623.8,0.11561,0.00029,1.40017]
[1586182815968,94.42,7103.0,623.8,0.11561,0.00029,1.40017]
[1586182816002,94.42,7103.0,623.8,0.11561,0.00029,1.40017]
[1586182816832,94.42,7103.0,623.8,0.11561,0.00029,1.40017]
[1586182823191,94.35,7104.12,623.8,0.11575,0.00029,1.4016]
[1586182823200,94.35,7104.12,623.8,0.11575,0.00029,1.4016]
[1586182823204,94.35,7104.12,623.8,0.11575,0.00029,1.4016]
[1586182824408,94.35,7104.19,623.8,0.11578,0.00029,1.40183]
[1586182826466,94.35,7106.57,623.8,0.11647,0.00029,1.40827]
[1586182830665,94.35,7108.13,623.8,0.11692,0.00029,1.41242]
[1586182830668,94.35,7108.13,623.8,0.11692,0.00029,1.41242]
[1586182831709,94.34,7109.39,623.8,0.11723,0.00029,1.41518]
[1586182834710,94.34,7109.28,623.8,0.11719,0.00029,1.41478]
[1586182837915,94.3,7108.73,623.8,0.11692,0.00029,1.41237]
[1586182837918,94.3,7108.73,623.8,0.11692,0.00029,1.41237]
[1586182837954,94.3,7108.73,623.8,0.11692,0.00029,1.41237]
[1586182842873,94.28,7108.3,623.8,0.11676,0.00029,1.4109]
[1586182844354,94.26,7108.01,623.8,0.11661,0.00029,1.40956]
[1586182844427,94.26,7108.01,623.8,0.11661,0.00029,1.40956]
[1586182844771,94.26,7108.01,623.8,0.11661,0.00029,1.40956]
[1586182844816,94.26,7108.01,623.8,0.11661,0.00029,1.40956]
[1586182850172,94.26,7108.84,623.8,0.11684,0.00029,1.41175]
[1586182860236,94.25,7108.82,623.8,0.11682,0.00029,1.41153]
[1586182870305,94.25,7108.42,623.8,0.11669,0.00029,1.41037]
[1586182870912,94.25,7108.42,623.8,0.11669,0.00029,1.41037]
[1586182878213,94.17,7104.17,623.8,0.11527,0.00029,1.39731]
[1586182878222,94.17,7104.17,623.8,0.11527,0.00029,1.39731]
[1586182878321,94.17,7104.17,623.8,0.11527,0.00029,1.39731]
[1586182878897,94.16,7104.1,623.8,0.11523,0.00029,1.39694]
[1586182888270,94.09,7104.92,623.8,0.11528,0.00029,1.39755]
[1586182898502,94.02,7102.83,623.8,0.11447,0.00029,1.39001]
[1586182900247,94.02,7102.82,623.8,0.11445,0.00029,1.38986]
[1586182900342,94.01,7103.16,623.8,0.11454,0.00029,1.39065]
[1586182902689,94.03,7103.66,623.8,0.11471,0.00029,1.39227]
[1586182903384,94.02,7103.71,623.8,0.11471,0.00029,1.39227]
[1586182903394,94.02,7103.71,623.8,0.11471,0.00029,1.39227]
[1586182903781,94.02,7103.71,623.8,0.11471,0.00029,1.39227]
[1586182903783,94.02,7103.71,623.8,0.11471,0.00029,1.39227]
[1586182904456,94.02,7103.71,623.8,0.11471,0.00029,1.39227]
[1586182904457,94.02,7103.71,623.8,0.11471,0.00029,1.39227]
[1586182905135,94.03,7104.1,623.8,0.11484,0.00029,1.39344]
[1586182910587,94.0,7104.23,623.8,0.1148,0.00029,1.39316]
[1586182915624,93.97,7103.78,623.8,0.11459,0.00029,1.39126]
[1586182920655,93.94,7103.42,623.8,0.11442,0.00029,1.38969]
[1586182926700,93.91,7102.31,623.8,0.11403,0.00029,1.38606]
[1586182931736,93.89,7103.27,623.8,0.11425,0.00029,1.38818]
[1586182936768,93.87,7103.89,623.8,0.11436,0.00029,1.38929]
[1586182939197,93.86,7104.15,623.8,0.11441,0.00029,1.38978]
[1586182939254,93.86,7104.15,623.8,0.11441,0.00029,1.38978]
[1586182940017,93.86,7104.23,623.8,0.11442,0.00029,1.38988]
[1586182950868,93.81,7104.95,623.8,0.11451,0.00029,1.3908]
[1586182953494,93.8,7105.02,623.8,0.11449,0.00029,1.39045]
[1586182953518,93.8,7105.02,623.8,0.11449,0.00029,1.39045]
[1586182953625,93.8,7105.02,623.8,0.11449,0.00029,1.39045]
[1586182953666,93.8,7105.02,623.8,0.11449,0.00029,1.39045]
[1586182954043,93.8,7104.98,623.8,0.11446,0.00029,1.39023]
[1586182954061,93.8,7104.98,623.8,0.11446,0.00029,1.39023]
[1586182960979,93.83,7106.86,623.8,0.11508,0.00029,1.39594]
[1586182960982,93.83,7106.86,623.8,0.11508,0.00029,1.39594]
[1586182961420,93.83,7106.86,623.8,0.11508,0.00029,1.39594]
[1586182961434,93.83,7106.86,623.8,0.11508,0.00029,1.39594]
[1586182962117,93.82,7107.07,623.8,0.11512,0.00029,1.39636]
[1586182967984,93.79,7107.26,623.8,0.11511,0.00029,1.39623]
[1586182968821,93.79,7107.26,623.8,0.11511,0.00029,1.39623]
[1586182968824,93.79,7107.26,623.8,0.11511,0.00029,1.39623]
[1586182970638,93.79,7107.94,623.8,0.1153,0.00029,1.39804]
[1586182971827,93.8,7107.67,623.8,0.11523,0.00029,1.39743]
[1586182971961,93.8,7107.67,623.8,0.11523,0.00029,1.39743]
[1586182977061,93.82,7108.27,623.8,0.11545,0.00029,1.39943]
[1586182982084,93.84,7109.04,623.8,0.11574,0.00029,1.40208]
[1586182987122,93.86,7109.35,623.8,0.11588,0.00029,1.40331]
[1586183000963,93.9,7108.97,623.8,0.11588,0.00029,1.40328]
[1586183014035,93.94,7108.41,623.8,0.11579,0.00029,1.40226]
[1586183015036,93.93,7108.4,623.8,0.11577,0.00029,1.40204]
[1586183015101,93.93,7108.4,623.8,0.11577,0.00029,1.40204]
[1586183020352,93.95,7108.46,623.8,0.11584,0.00029,1.40264]
[1586183028463,93.97,7109.03,623.8,0.11606,0.00029,1.40467]
[1586183031510,93.98,7108.95,623.8,0.11606,0.00029,1.40465]
[1586183036769,93.99,7109.17,623.8,0.11615,0.00029,1.40546]
[1586183037103,93.99,7109.17,623.8,0.11615,0.00029,1.40546]
[1586183037106,93.99,7109.17,623.8,0.11615,0.00029,1.40546]
[1586183038760,93.98,7108.85,623.8,0.11604,0.00029,1.40448]
[1586183043546,93.95,7106.62,623.8,0.1153,0.00029,1.39769]
[1586183049557,93.9,7105.01,623.8,0.11471,0.00029,1.39227]
[1586183059623,93.85,7103.76,623.8,0.11421,0.00029,1.38773]
[1586183069693,93.8,7104.49,623.8,0.11431,0.00029,1.38869]
[1586183078082,93.77,7104.2,623.8,0.11412,0.00029,1.38684]
[1586183079682,93.77,7104.09,623.8,0.11407,0.00029,1.38644]
[1586183085807,93.67,7102.82,623.8,0.11346,0.00029,1.38085]
[1586183090847,93.6,7102.72,623.8,0.11324,0.00029,1.37897]
[1586183105947,93.41,7103.47,623.8,0.11293,0.00029,1.37638]
[1586183110985,93.35,7103.94,623.8,0.1129,0.00029,1.37624]
[1586183116311,93.28,7104.02,623.8,0.11274,0.00029,1.37483]
[1586183122064,93.22,7104.02,623.8,0.11259,0.00029,1.37355]
[1586183132131,93.12,7102.69,623.8,0.11193,0.00028,1.3674]
[1586183137311,93.08,7102.16,623.8,0.11165,0.00028,1.36483]
[1586183142450,93.05,7101.91,623.8,0.1115,0.00028,1.36348]
[1586183148244,93.0,7100.93,623.8,0.11111,0.00028,1.35987]
[1586183158312,92.95,7100.53,623.8,0.11084,0.00028,1.35748]
[1586183158889,92.95,7100.53,623.8,0.11084,0.00028,1.35748]
[1586183168139,92.92,7094.2,623.8,0.109,0.00028,1.34]
[1586183178452,92.95,7090.86,623.8,0.10812,0.00028,1.33166]
[1586183180760,92.95,7091.02,623.8,0.10818,0.00028,1.33219]
[1586183186510,92.96,7092.88,623.8,0.10872,0.00028,1.33732]
[1586183191543,92.96,7093.4,623.8,0.10885,0.00028,1.33846]
[1586183196578,92.96,7093.47,623.8,0.10888,0.00028,1.33867]
[1586183202400,92.97,7092.05,623.8,0.10849,0.00028,1.335]
[1586183212693,92.98,7091.89,623.8,0.10848,0.00028,1.33486]
[1586183214845,92.98,7091.29,623.8,0.10832,0.00028,1.33334]
[1586183220749,93.0,7090.38,623.8,0.1081,0.00028,1.33121]
[1586183230816,93.01,7092.23,623.8,0.10865,0.00028,1.33646]
[1586183235852,93.01,7093.8,623.8,0.1091,0.00028,1.3407]
[1586183240886,93.01,7094.35,623.8,0.10925,0.00028,1.34211]
[1586183245921,93.01,7094.33,623.8,0.10923,0.00028,1.34196]
[1586183250958,93.0,7094.38,623.8,0.10923,0.00028,1.34199]
[1586183261028,92.99,7094.1,623.8,0.10911,0.00028,1.34073]
[1586183266064,92.99,7093.64,623.8,0.10898,0.00028,1.33947]
[1586183271096,92.99,7093.45,623.8,0.10893,0.00028,1.33899]
[1586183274137,92.99,7095.3,623.8,0.10944,0.00028,1.34391]
[1586183280158,92.98,7096.4,623.8,0.10972,0.00028,1.34659]
[1586183283335,92.98,7096.13,623.8,0.10963,0.00028,1.34574]
[1586183283359,92.98,7096.13,623.8,0.10963,0.00028,1.34574]
[1586183289225,93.04,7096.35,623.8,0.10986,0.00028,1.34777]
[1586183294260,93.09,7095.49,623.8,0.10975,0.00028,1.34665]
[1586183294545,93.09,7095.49,623.8,0.10975,0.00028,1.34665]
[1586183300299,93.15,7093.23,623.8,0.10929,0.00028,1.34213]
[1586183302368,93.18,7091.12,623.8,0.10876,0.00028,1.33708]
[1586183302370,93.18,7091.12,623.8,0.10876,0.00028,1.33708]
[1586183308359,93.25,7089.97,623.8,0.10865,0.00028,1.33586]
[1586183309644,93.27,7089.92,623.8,0.10867,0.00028,1.33603]
[1586183316531,93.36,7088.72,623.8,0.10855,0.00028,1.33467]
[1586183317405,93.37,7088.55,623.8,0.10854,0.00028,1.33452]
[1586183323464,93.45,7087.52,623.8,0.10846,0.00028,1.33363]
[1586183323484,93.45,7087.52,623.8,0.10846,0.00028,1.33363]
[1586183329505,93.53,7087.04,623.8,0.10853,0.00028,1.33417]
[1586183333603,93.58,7086.82,623.8,0.1086,0.00028,1.33475]
[1586183339575,93.65,7087.38,623.8,0.10894,0.00028,1.33784]
[1586183342094,93.67,7087.5,623.8,0.10903,0.00028,1.33866]
[1586183352662,93.79,7086.6,623.8,0.10912,0.00028,1.33924]
[1586183357703,93.85,7086.05,623.8,0.1091,0.00028,1.339]
[1586183367773,93.95,7084.97,623.8,0.10907,0.00028,1.3385]
[1586183372810,94.0,7085.0,623.8,0.10918,0.00028,1.33939]
[1586183373656,94.0,7085.0,623.8,0.10918,0.00028,1.33939]
[1586183381442,94.06,7088.21,623.8,0.11024,0.00028,1.34933]
[1586183389311,94.11,7088.48,623.8,0.11044,0.00028,1.35116]
[1586183394960,94.14,7089.27,623.8,0.11075,0.00028,1.35399]
[1586183399995,94.16,7089.88,623.8,0.11098,0.00028,1.3561]
[1586183403637,94.17,7089.9,623.8,0.11101,0.00028,1.35642]
[1586183409059,94.19,7091.54,623.8,0.11153,0.00028,1.36121]
[1586183410974,94.19,7091.89,623.8,0.11163,0.00028,1.36218]
[1586183411103,94.2,7092.59,623.8,0.11183,0.00028,1.36409]
[1586183411107,94.2,7092.59,623.8,0.11183,0.00028,1.36409]
[1586183417114,94.28,7092.71,623.8,0.11208,0.00028,1.36625]
[1586183422150,94.34,7092.77,623.8,0.11226,0.00028,1.36786]
[1586183427186,94.4,7092.74,623.8,0.11241,0.00028,1.36915]
[1586183432219,94.46,7092.47,623.8,0.11246,0.00028,1.36944]
[1586183437257,94.51,7092.39,623.8,0.11259,0.00028,1.3705]
[1586183439288,94.53,7091.97,623.8,0.11253,0.00028,1.36989]
[1586183441331,94.53,7092.16,623.8,0.11257,0.00028,1.37033]
[1586183441337,94.53,7092.16,623.8,0.11257,0.00028,1.37033]
[1586183442425,94.54,7091.41,623.8,0.11239,0.00028,1.36858]
[1586183448332,94.54,7089.85,623.8,0.11195,0.00028,1.36444]
[1586183453369,94.54,7089.61,623.8,0.11188,0.00028,1.36384]
[1586183458404,94.54,7089.55,623.8,0.11188,0.00028,1.36377]
[1586183468476,94.55,7090.0,623.8,0.11201,0.00028,1.36498]
[1586183472283,94.55,7090.08,623.8,0.11203,0.00028,1.3652]
[1586183477535,94.55,7088.55,623.8,0.11161,0.00028,1.36129]
[1586183480022,94.55,7087.54,623.8,0.11134,0.00028,1.35868]
[1586183485401,94.57,7087.51,623.8,0.11136,0.00028,1.35887]
[1586183490629,94.58,7087.52,623.8,0.11139,0.00028,1.35914]
[1586183495663,94.59,7087.19,623.8,0.1113,0.00028,1.35815]
[1586183495804,94.59,7087.19,623.8,0.1113,0.00028,1.35815]
[1586183495807,94.59,7087.19,623.8,0.1113,0.00028,1.35815]
[1586183496128,94.59,7087.19,623.8,0.1113,0.00028,1.35815]
[1586183498754,94.59,7086.82,623.8,0.11121,0.00028,1.35733]
[1586183500802,94.6,7082.83,623.8,0.11012,0.00028,1.34698]
[1586183505959,94.63,7081.08,623.8,0.10971,0.00028,1.34305]
[1586183509601,94.66,7079.55,623.8,0.10936,0.00028,1.33967]
[1586183514223,94.69,7079.12,623.8,0.10934,0.00028,1.33939]
[1586183514240,94.69,7079.12,623.8,0.10934,0.00028,1.33939]
[1586183514743,94.69,7079.12,623.8,0.10934,0.00028,1.33939]
[1586183519838,94.73,7079.32,623.8,0.1095,0.00028,1.3409]
[1586183522727,94.75,7079.2,623.8,0.1095,0.00028,1.3409]
[1586183527898,94.79,7080.42,623.8,0.10994,0.00028,1.34498]
[1586183528402,94.79,7080.42,623.8,0.10994,0.00028,1.34498]
[1586183534963,94.81,7083.93,623.8,0.11099,0.00028,1.35482]
[1586183540988,94.83,7084.54,623.8,0.11119,0.00028,1.3567]
[1586183543115,94.83,7084.96,623.8,0.11132,0.00028,1.35788]
[1586183549042,94.84,7085.31,623.8,0.11143,0.00028,1.35897]
[1586183554080,94.84,7084.08,623.8,0.11109,0.00028,1.35557]
[1586183559115,94.85,7084.01,623.8,0.11109,0.00028,1.35562]
[1586183569182,94.87,7084.31,623.8,0.11123,0.00028,1.35685]
[1586183569524,94.87,7084.31,623.8,0.11123,0.00028,1.35685]
[1586183575225,94.87,7088.25,623.8,0.11233,0.00028,1.36717]
[1586183575603,94.87,7088.25,623.8,0.11233,0.00028,1.36717]
[1586183582285,94.85,7091.81,623.8,0.11327,0.00028,1.3761]
[1586183591339,94.82,7091.58,623.8,0.11312,0.00028,1.37476]
[1586183593417,94.81,7091.61,623.8,0.11312,0.00028,1.37468]
[1586183596416,94.8,7092.51,623.8,0.11334,0.00028,1.37681]
[1586183596484,94.8,7092.51,623.8,0.11334,0.00028,1.37681]
[1586183598447,94.82,7092.14,623.8,0.11328,0.00028,1.37619]
[1586183600418,94.81,7092.35,623.8,0.11332,0.00028,1.37658]
[1586183600440,94.81,7092.35,623.8,0.11332,0.00028,1.37658]
[1586183612483,94.9,7093.26,623.8,0.11378,0.00028,1.38065]
[1586183617519,94.93,7093.1,623.8,0.11382,0.00028,1.38096]
[1586183622553,94.96,7093.18,623.8,0.11393,0.00028,1.38188]
[1586183627591,94.99,7093.11,623.8,0.11398,0.00028,1.38235]
[1586183636704,95.04,7093.58,623.8,0.11425,0.00028,1.38472]
[1586183636731,95.04,7093.58,623.8,0.11425,0.00028,1.38472]
[1586183636741,95.04,7093.58,623.8,0.11425,0.00028,1.38472]
[1586183643702,94.99,7093.84,623.8,0.11419,0.00028,1.38427]
[1586183644309,94.99,7093.84,623.8,0.11419,0.00028,1.38427]
[1586183649744,94.94,7096.5,623.8,0.11482,0.00028,1.39026]
[1586183652016,94.92,7097.04,623.8,0.11493,0.00029,1.3913]
[1586183658044,94.87,7099.19,623.8,0.11539,0.00029,1.39571]
[1586183663839,94.8,7100.78,623.8,0.11568,0.00029,1.39848]
[1586183668877,94.75,7100.81,623.8,0.11555,0.00029,1.39737]
[1586183669137,94.75,7100.81,623.8,0.11555,0.00029,1.39737]
[1586183669139,94.75,7100.81,623.8,0.11555,0.00029,1.39737]
[1586183674920,94.7,7100.39,623.8,0.11526,0.00029,1.39462]
[1586183677630,94.67,7101.49,623.8,0.1155,0.00029,1.39692]
[1586183677648,94.67,7101.49,623.8,0.1155,0.00029,1.39692]
[1586183677681,94.67,7101.49,623.8,0.1155,0.00029,1.39692]
[1586183683770,94.61,7101.27,623.8,0.11529,0.00029,1.39506]
[1586183689017,94.57,7099.15,623.8,0.11456,0.00029,1.38837]
[1586183694051,94.53,7098.19,623.8,0.1142,0.00028,1.38507]
[1586183701015,94.5,7098.93,623.8,0.11431,0.00029,1.3862]
[1586183707893,94.46,7097.7,623.8,0.11386,0.00028,1.3821]
[1586183713183,94.43,7097.46,623.8,0.11372,0.00028,1.38083]
[1586183728146,94.37,7099.31,623.8,0.11409,0.00029,1.38439]
[1586183738358,94.33,7097.75,623.8,0.1135,0.00028,1.37885]
[1586183743396,94.31,7098.11,623.8,0.11356,0.00028,1.37944]
[1586183748432,94.3,7097.92,623.8,0.11346,0.00028,1.37854]
[1586183762143,94.25,7099.07,623.8,0.11368,0.00028,1.38064]
[1586183767567,94.23,7099.35,623.8,0.11371,0.00028,1.38091]
[1586183772596,94.21,7099.94,623.8,0.11382,0.00029,1.38206]
[1586183777634,94.2,7099.56,623.8,0.11367,0.00028,1.38062]
[1586183788311,94.17,7096.97,623.8,0.11287,0.00028,1.37321]
[1586183793747,94.17,7096.52,623.8,0.11271,0.00028,1.37161]
[1586183798780,94.17,7096.8,623.8,0.11278,0.00028,1.37227]
[1586183805779,94.16,7097.09,623.8,0.11285,0.00028,1.37292]
[1586183805787,94.16,7097.09,623.8,0.11285,0.00028,1.37292]
[1586183810867,94.21,7098.15,623.8,0.11328,0.00028,1.3769]
[1586183820938,94.3,7099.8,623.8,0.11399,0.00029,1.38337]
[1586183825703,94.33,7099.99,623.8,0.11413,0.00029,1.38455]
[1586183826169,94.34,7099.85,623.8,0.11411,0.00029,1.38434]
[1586183826173,94.34,7099.85,623.8,0.11411,0.00029,1.38434]
[1586183837045,94.4,7100.01,623.8,0.11432,0.00029,1.38626]
[1586183842082,94.43,7100.07,623.8,0.11442,0.00029,1.38714]
[1586183847120,94.46,7101.62,623.8,0.11494,0.00029,1.39189]
[1586183853551,94.48,7106.88,623.8,0.11648,0.00029,1.40601]
[1586183856791,94.48,7106.76,623.8,0.11645,0.00029,1.4057]
[1586183862224,94.48,7107.15,623.8,0.11656,0.00029,1.40675]
[1586183867257,94.48,7106.88,623.8,0.11649,0.00029,1.40606]
[1586183872311,94.48,7106.96,623.8,0.11651,0.00029,1.40629]
[1586183877804,94.48,7106.97,623.8,0.11652,0.00029,1.40635]
[1586183881637,94.49,7107.35,623.8,0.11663,0.00029,1.40738]
[1586183883851,94.48,7109.44,623.8,0.11723,0.00029,1.41294]
[1586183895458,94.44,7114.46,623.8,0.11856,0.00029,1.42525]
[1586183899479,94.42,7111.75,623.8,0.11772,0.00029,1.4176]
[1586183901864,94.41,7111.26,623.8,0.11757,0.00029,1.41618]
[1586183907545,94.4,7110.43,623.8,0.11729,0.00029,1.41365]
[1586183912578,94.4,7108.25,623.8,0.11663,0.00029,1.40742]
[1586183922646,94.4,7107.16,623.8,0.11632,0.00029,1.40457]
[1586183927688,94.41,7106.77,623.8,0.11622,0.00029,1.40365]
[1586183937757,94.41,7109.86,623.8,0.11712,0.00029,1.41191]
[1586183942791,94.4,7110.17,623.8,0.11719,0.00029,1.41259]
[1586183947823,94.39,7109.61,623.8,0.11701,0.00029,1.41094]
[1586183957896,94.39,7108.58,623.8,0.11671,0.00029,1.40816]
[1586183982141,94.39,7108.96,623.8,0.11679,0.00029,1.4088]
[1586183990118,94.39,7109.05,623.8,0.11681,0.00029,1.40902]
[1586183995152,94.39,7108.85,623.8,0.11675,0.00029,1.40845]
[1586184003300,94.4,7105.55,623.8,0.11582,0.00029,1.39985]
[1586184010259,94.42,7104.37,623.8,0.11554,0.00029,1.39716]
[1586184015296,94.43,7104.24,623.8,0.11554,0.00029,1.39717]
[1586184020331,94.45,7104.29,623.8,0.11559,0.00029,1.39765]
[1586184025367,94.46,7103.9,623.8,0.11552,0.00029,1.39693]
[1586184030398,94.48,7103.5,623.8,0.11545,0.00029,1.39622]
[1586184040470,94.51,7104.65,623.8,0.11584,0.00029,1.39972]
[1586184045506,94.52,7105.65,623.8,0.11615,0.00029,1.40257]
[1586184050538,94.52,7106.08,623.8,0.11629,0.00029,1.40383]
[1586184060615,94.54,7104.17,623.8,0.11579,0.00029,1.39915]
[1586184065645,94.55,7104.16,623.8,0.11581,0.00029,1.39938]
[1586184070682,94.56,7105.28,623.8,0.11616,0.00029,1.40255]
[1586184075721,94.56,7104.99,623.8,0.11609,0.00029,1.40189]
[1586184080748,94.57,7105.25,623.8,0.11618,0.00029,1.40271]
[1586184090820,94.58,7105.62,623.8,0.1163,0.00029,1.40385]
[1586184095856,94.58,7106.13,623.8,0.11644,0.00029,1.40496]
[1586184100890,94.58,7106.34,623.8,0.1165,0.00029,1.40555]
[1586184105925,94.58,7107.18,623.8,0.11674,0.00029,1.40781]
[1586184115997,94.58,7107.5,623.8,0.11682,0.00029,1.40854]
[1586184121034,94.57,7107.67,623.8,0.11686,0.00029,1.40888]
[1586184126067,94.57,7107.66,623.8,0.11684,0.00029,1.40876]
[1586184131101,94.57,7107.01,623.8,0.11665,0.00029,1.40698]
[1586184142311,94.57,7104.54,623.8,0.11596,0.00029,1.40057]
[1586184148311,94.58,7104.46,623.8,0.11596,0.00029,1.40058]
[1586184154263,94.59,7104.14,623.8,0.11587,0.00029,1.39962]
[1586184159297,94.6,7104.25,623.8,0.11593,0.00029,1.40012]
[1586184169366,94.62,7104.35,623.8,0.116,0.00029,1.40074]
[1586184175311,94.63,7104.4,623.8,0.11603,0.00029,1.40105]
[1586184180446,94.63,7104.01,623.8,0.11594,0.00029,1.40018]
[1586184190515,94.66,7100.45,623.8,0.115,0.00029,1.39141]
[1586184195550,94.68,7100.24,623.8,0.115,0.00029,1.39131]
[1586184201593,94.71,7100.26,623.8,0.11506,0.00029,1.3919]
[1586184206627,94.73,7100.33,623.8,0.11514,0.00029,1.39256]
[1586184216697,94.78,7097.41,623.8,0.11441,0.00028,1.38561]
[1586184221734,94.8,7098.21,623.8,0.11471,0.00029,1.3883]
[1586184231807,94.83,7101.35,623.8,0.11568,0.00029,1.39729]
[1586184242885,94.85,7101.79,623.8,0.11585,0.00029,1.3988]
[1586184247916,94.85,7102.48,623.8,0.11606,0.00029,1.40075]
[1586184252955,94.85,7102.52,623.8,0.11608,0.00029,1.40092]
[1586184257986,94.86,7103.69,623.8,0.11642,0.00029,1.40409]
[1586184268058,94.85,7104.82,623.8,0.11673,0.00029,1.40694]
[1586184274097,94.84,7104.86,623.8,0.1167,0.00029,1.40657]
[1586184279139,94.84,7104.79,623.8,0.11667,0.00029,1.40628]
[1586184289206,94.83,7105.47,623.8,0.11684,0.00029,1.4079]
[1586184294241,94.82,7105.54,623.8,0.11684,0.00029,1.40792]
[1586184299276,94.81,7106.36,623.8,0.11705,0.00029,1.4099]
[1586184304311,94.8,7107.61,623.8,0.11739,0.00029,1.41298]
[1586184309346,94.79,7108.21,623.8,0.11752,0.00029,1.41425]
[1586184319413,94.76,7106.47,623.8,0.11694,0.00029,1.40892]
[1586184324448,94.75,7105.84,623.8,0.11674,0.00029,1.40709]
[1586184329486,94.75,7106.23,623.8,0.11684,0.00029,1.40803]
[1586184340311,94.73,7106.23,623.8,0.11678,0.00029,1.4074]
[1586184345595,94.73,7105.43,623.8,0.11654,0.00029,1.40517]
[1586184350628,94.73,7104.59,623.8,0.1163,0.00029,1.40296]
[1586184355665,94.73,7104.75,623.8,0.11635,0.00029,1.40342]
[1586184360705,94.74,7103.88,623.8,0.1161,0.00029,1.40114]
[1586184370771,94.74,7103.63,623.8,0.11606,0.00029,1.40069]
[1586184375807,94.75,7102.64,623.8,0.11579,0.00029,1.39823]
[1586184380838,94.76,7102.85,623.8,0.11587,0.00029,1.39897]
[1586184385873,94.77,7103.0,623.8,0.11593,0.00029,1.39952]
[1586184390909,94.77,7103.18,623.8,0.116,0.00029,1.40014]
[1586184400982,94.78,7103.25,623.8,0.11603,0.00029,1.40024]
[1586184406021,94.79,7103.17,623.8,0.11602,0.00029,1.40014]
[1586184411051,94.79,7103.4,623.8,0.1161,0.00029,1.40085]
[1586184421123,94.79,7105.23,623.8,0.11662,0.00029,1.40573]
[1586184426157,94.79,7105.4,623.8,0.11666,0.00029,1.4061]
[1586184431194,94.79,7105.41,623.8,0.11665,0.00029,1.40603]
[1586184436225,94.78,7103.96,623.8,0.11623,0.00029,1.40215]
[1586184446302,94.79,7103.12,623.8,0.11601,0.00029,1.40009]
[1586184451312,94.8,7103.09,623.8,0.11599,0.00029,1.39978]
[1586184456365,94.8,7102.85,623.8,0.11594,0.00029,1.39928]
[1586184461401,94.81,7104.22,623.8,0.11634,0.00029,1.40301]
[1586184471473,94.81,7103.42,623.8,0.11612,0.00029,1.40098]
[1586184476506,94.81,7103.4,623.8,0.11613,0.00029,1.401]
[1586184481542,94.82,7103.41,623.8,0.11614,0.00029,1.40111]
[1586184486579,94.82,7102.6,623.8,0.11592,0.00029,1.39906]
[1586184491613,94.83,7102.46,623.8,0.11589,0.00029,1.39882]
[1586184501681,94.84,7102.6,623.8,0.11596,0.00029,1.39939]
[1586184506714,94.84,7102.29,623.8,0.11589,0.00029,1.39871]
[1586184511753,94.85,7102.12,623.8,0.11583,0.00029,1.39807]
[1586184516784,94.86,7102.03,623.8,0.11582,0.00029,1.39798]
[1586184527045,94.88,7098.92,623.8,0.115,0.00029,1.39029]
[1586184532899,94.84,7098.07,623.8,0.11466,0.00029,1.38722]
[1586184537934,94.81,7098.16,623.8,0.11459,0.00029,1.3866]
[1586184542967,94.77,7098.04,623.8,0.11446,0.00029,1.3855]
[1586184547039,94.75,7097.94,623.8,0.11436,0.00028,1.38462]
[1586184547056,94.75,7097.94,623.8,0.11436,0.00028,1.38462]
[1586184558070,94.78,7101.01,623.8,0.11534,0.00029,1.39361]
[1586184563108,94.8,7101.25,623.8,0.11544,0.00029,1.39457]
[1586184568144,94.81,7100.58,623.8,0.11528,0.00029,1.39308]
[1586184578211,94.84,7099.4,623.8,0.11501,0.00029,1.39036]
[1586184583311,94.86,7099.17,623.8,0.11499,0.00029,1.39019]
[1586184589311,94.88,7099.13,623.8,0.11504,0.00029,1.39059]
[1586184594324,94.9,7099.25,623.8,0.11512,0.00029,1.39127]
[1586184599363,94.92,7099.27,623.8,0.11517,0.00029,1.39169]
[1586184617486,94.94,7103.27,623.8,0.11638,0.00029,1.40289]
[1586184622523,94.94,7103.71,623.8,0.1165,0.00029,1.40398]
[1586184627557,94.94,7101.74,623.8,0.11593,0.00029,1.39875]
[1586184637633,94.95,7101.0,623.8,0.11574,0.00029,1.39681]
[1586184647698,94.96,7101.83,623.8,0.116,0.00029,1.39921]
[1586184657768,94.97,7101.68,623.8,0.11598,0.00029,1.39903]
[1586184663814,94.98,7101.93,623.8,0.11607,0.00029,1.39978]
[1586184668847,94.98,7101.96,623.8,0.11608,0.00029,1.39991]
[1586184679311,94.98,7102.84,623.8,0.11634,0.00029,1.40231]
[1586184684958,94.98,7103.35,623.8,0.11648,0.00029,1.40362]
[1586184690998,94.96,7106.99,623.8,0.1175,0.00029,1.413]
[1586184696039,94.95,7106.88,623.8,0.1174,0.00029,1.41201]
[1586184701072,94.93,7106.72,623.8,0.11731,0.00029,1.41124]
[1586184711142,94.91,7106.37,623.8,0.11714,0.00029,1.40973]
[1586184716174,94.9,7106.36,623.8,0.11711,0.00029,1.40947]
[1586184721209,94.88,7106.74,623.8,0.11718,0.00029,1.41017]
[1586184732266,94.86,7104.95,623.8,0.11662,0.00029,1.40496]
[1586184742357,94.85,7105.67,623.8,0.11679,0.00029,1.40658]
[1586184747396,94.85,7105.49,623.8,0.11672,0.00029,1.40595]
[1586184752429,94.84,7105.39,623.8,0.11666,0.00029,1.40526]
[1586184762498,94.83,7105.81,623.8,0.11676,0.00029,1.4062]
[1586184767531,94.83,7106.33,623.8,0.11689,0.00029,1.40746]
[1586184772568,94.82,7105.02,623.8,0.1165,0.00029,1.40389]
[1586184777607,94.82,7105.06,623.8,0.11651,0.00029,1.40396]
[1586184782638,94.82,7105.37,623.8,0.1166,0.00029,1.40473]
[1586184792705,94.82,7104.89,623.8,0.11645,0.00029,1.40343]
[1586184797743,94.82,7104.81,623.8,0.11643,0.00029,1.40319]
[1586184802780,94.82,7104.85,623.8,0.11644,0.00029,1.4033]
[1586184807812,94.82,7105.66,623.8,0.11667,0.00029,1.40539]
[1586184822920,94.8,7106.66,623.8,0.11689,0.00029,1.40738]
[1586184827955,94.8,7106.25,623.8,0.11676,0.00029,1.40618]
[1586184832988,94.79,7107.78,623.8,0.11718,0.00029,1.41006]
[1586184838023,94.78,7108.72,623.8,0.11742,0.00029,1.41229]
[1586184848096,94.75,7108.43,623.8,0.11727,0.00029,1.41098]
[1586184853132,94.74,7108.6,623.8,0.11729,0.00029,1.41119]
[1586184858161,94.73,7108.53,623.8,0.11724,0.00029,1.41076]
[1586184865311,94.72,7108.51,623.8,0.1172,0.00029,1.4104]
[1586184871255,94.71,7105.47,623.8,0.11629,0.00029,1.40187]
[1586184881323,94.72,7104.53,623.8,0.11605,0.00029,1.39962]
[1586184886362,94.73,7104.99,623.8,0.11619,0.00029,1.40095]
[1586184891393,94.73,7105.34,623.8,0.1163,0.00029,1.40195]
[1586184901463,94.74,7104.15,623.8,0.11598,0.00029,1.39897]
[1586184906497,94.75,7104.93,623.8,0.11622,0.00029,1.40119]
[1586184911534,94.75,7105.95,623.8,0.11652,0.00029,1.40398]
[1586184918585,94.75,7106.16,623.8,0.11658,0.00029,1.40448]
[1586184929662,94.74,7108.3,623.8,0.11718,0.00029,1.41004]
[1586184934700,94.73,7108.48,623.8,0.11718,0.00029,1.40997]
[1586184939733,94.72,7108.53,623.8,0.11717,0.00029,1.40989]
[1586184944764,94.71,7109.16,623.8,0.11733,0.00029,1.41139]
[1586184949802,94.7,7109.1,623.8,0.11729,0.00029,1.41098]
[1586184959873,94.69,7108.0,623.8,0.11694,0.00029,1.40781]
[1586184964906,94.69,7108.08,623.8,0.11695,0.00029,1.40791]
[1586184970311,94.68,7107.99,623.8,0.11691,0.00029,1.40756]
[1586184975985,94.68,7107.96,623.8,0.11689,0.00029,1.40735]
[1586184981023,94.67,7108.67,623.8,0.11708,0.00029,1.40911]
[1586184991092,94.65,7110.81,623.8,0.11762,0.00029,1.41405]
[1586184996127,94.64,7111.43,623.8,0.11777,0.00029,1.4154]
[1586185001165,94.62,7111.32,623.8,0.11769,0.00029,1.41475]
[1586185006197,94.61,7111.33,623.8,0.11766,0.00029,1.41447]
[1586185011235,94.59,7111.88,623.8,0.11778,0.00029,1.41558]
[1586185026341,94.56,7110.37,623.8,0.11726,0.00029,1.41088]
[1586185031373,94.56,7109.52,623.8,0.117,0.00029,1.40845]
[1586185037413,94.55,7109.12,623.8,0.11687,0.00029,1.40731]
[1586185037807,94.55,7109.12,623.8,0.11687,0.00029,1.40731]
[1586185048491,94.54,7110.4,623.8,0.11721,0.00029,1.41045]
[1586185053353,94.54,7109.54,623.8,0.11693,0.00029,1.40775]
[1586185053717,94.54,7109.76,623.8,0.11699,0.00029,1.40832]
[1586185059572,94.46,7110.2,623.8,0.11692,0.00029,1.40777]
[1586185064604,94.4,7110.15,623.8,0.11674,0.00029,1.40624]
[1586185069637,94.33,7110.1,623.8,0.11654,0.00029,1.40455]
[1586185079712,94.23,7109.89,623.8,0.11619,0.00029,1.40154]
[1586185084743,94.18,7109.31,623.8,0.1159,0.00029,1.39891]
[1586185089779,94.13,7110.8,623.8,0.11622,0.00029,1.4019]
[1586185099849,94.04,7112.01,623.8,0.11631,0.00029,1.40294]
[1586185109920,93.95,7112.4,623.8,0.11617,0.00029,1.40186]
[1586185110636,93.95,7112.4,623.8,0.11617,0.00029,1.40186]
[1586185112079,93.93,7113.34,623.8,0.11637,0.00029,1.40362]
[1586185112285,93.93,7113.34,623.8,0.11637,0.00029,1.40362]
[1586185120578,93.85,7114.36,623.8,0.11646,0.00029,1.40458]
[1586185122564,93.83,7114.74,623.8,0.11652,0.00029,1.40518]
[1586185130687,93.76,7114.38,623.8,0.11622,0.00029,1.40255]
[1586185135414,93.72,7114.36,623.8,0.11611,0.00029,1.40153]
[1586185137302,93.7,7115.04,623.8,0.11626,0.00029,1.40296]
[1586185140673,93.67,7115.97,623.8,0.11646,0.00029,1.40487]
[1586185147910,93.62,7113.61,623.8,0.11563,0.00029,1.39731]
[1586185161861,93.52,7115.41,623.8,0.11588,0.00029,1.39983]
[1586185168311,93.47,7115.38,623.8,0.11575,0.00029,1.39867]
[1586185173360,93.44,7115.7,623.8,0.11573,0.00029,1.39845]
[1586185183432,93.38,7115.49,623.8,0.11551,0.00029,1.39648]
[1586185186498,93.36,7115.68,623.8,0.11552,0.00029,1.39662]
[1586185186501,93.36,7115.68,623.8,0.11552,0.00029,1.39662]
[1586185186501,93.36,7115.68,623.8,0.11552,0.00029,1.39662]
[1586185189249,93.38,7115.54,623.8,0.11551,0.00029,1.39652]
[1586185191639,93.37,7115.88,623.8,0.11559,0.00029,1.39731]
[1586185191686,93.37,7115.88,623.8,0.11559,0.00029,1.39731]
[1586185193043,93.38,7115.97,623.8,0.11564,0.00029,1.39769]
[1586185194772,93.39,7116.07,623.8,0.1157,0.00029,1.39826]
[1586185195860,93.4,7115.97,623.8,0.11569,0.00029,1.39813]
[1586185201559,93.42,7115.23,623.8,0.11554,0.00029,1.3967]
[1586185205150,93.44,7115.3,623.8,0.11561,0.00029,1.39733]
[1586185210622,93.41,7115.52,623.8,0.1156,0.00029,1.39733]
[1586185217493,93.38,7115.79,623.8,0.11559,0.00029,1.39723]
[1586185217503,93.38,7115.79,623.8,0.11559,0.00029,1.39723]
[1586185218878,93.38,7115.61,623.8,0.11554,0.00029,1.39675]
[1586185223508,93.4,7115.63,623.8,0.11561,0.00029,1.39739]
[1586185228748,93.44,7115.85,623.8,0.11577,0.00029,1.3988]
[1586185233783,93.47,7115.92,623.8,0.11584,0.00029,1.39928]
[1586185238199,93.49,7115.42,623.8,0.11576,0.00029,1.39855]
[1586185239590,93.5,7115.39,623.8,0.11577,0.00029,1.3986]
[1586185254931,93.63,7109.34,623.8,0.11436,0.00029,1.38528]
[1586185259969,93.67,7109.46,623.8,0.11451,0.00029,1.3866]
[1586185266013,93.72,7109.06,623.8,0.11453,0.00029,1.38667]
[1586185271048,93.76,7105.93,623.8,0.11375,0.00029,1.37931]
[1586185281119,93.86,7106.72,623.8,0.11422,0.00029,1.38358]
[1586185286154,93.9,7105.8,623.8,0.11408,0.00029,1.38216]
[1586185291189,93.94,7105.66,623.8,0.11413,0.00029,1.38243]
[1586185296221,93.99,7106.03,623.8,0.11435,0.00029,1.38439]
[1586185301260,94.03,7105.76,623.8,0.11437,0.00029,1.38458]
[1586185311330,94.1,7106.07,623.8,0.11466,0.00029,1.38712]
[1586185316363,94.13,7106.56,623.8,0.11489,0.00029,1.38919]
[1586185321399,94.16,7109.68,623.8,0.11586,0.00029,1.39812]
[1586185332475,94.19,7110.95,623.8,0.11632,0.00029,1.40226]
[1586185339203,94.2,7111.87,623.8,0.11661,0.00029,1.40497]
[1586185344566,94.21,7112.89,623.8,0.11692,0.00029,1.40784]
[1586185349595,94.21,7113.66,623.8,0.11715,0.00029,1.40992]
[1586185359033,94.21,7113.66,623.8,0.11712,0.00029,1.40954]
[1586185360219,94.21,7113.54,623.8,0.11709,0.00029,1.40922]
[1586185365707,94.21,7113.45,623.8,0.11706,0.00029,1.40901]
[1586185370746,94.21,7113.63,623.8,0.11711,0.00029,1.40947]
[1586185380815,94.2,7113.82,623.8,0.11716,0.00029,1.40992]
[1586185386856,94.2,7113.97,623.8,0.1172,0.00029,1.41028]
[1586185391892,94.2,7114.18,623.8,0.11726,0.00029,1.4108]
[1586185397930,94.2,7114.12,623.8,0.11723,0.00029,1.41058]
[1586185408003,94.2,7113.97,623.8,0.11719,0.00029,1.41018]
[1586185414045,94.2,7114.15,623.8,0.11721,0.00029,1.41027]
[1586185424113,94.18,7116.33,623.8,0.11781,0.00029,1.41585]
[1586185429154,94.17,7116.93,623.8,0.11796,0.00029,1.41724]
[1586185439223,94.15,7117.6,623.8,0.1181,0.00029,1.4185]
[1586185449289,94.13,7117.99,623.8,0.11815,0.00029,1.41901]
[1586185454324,94.11,7118.18,623.8,0.11817,0.00029,1.41922]
[1586185459362,94.1,7117.09,623.8,0.11781,0.00029,1.416]
[1586185469434,94.08,7117.83,623.8,0.11799,0.00029,1.41761]
[1586185473759,94.08,7118.74,623.8,0.11821,0.00029,1.41954]
[1586185479500,94.06,7119.84,623.8,0.11848,0.00029,1.42207]
[1586185483707,94.04,7119.88,623.8,0.11846,0.00029,1.42189]
[1586185489571,94.02,7120.62,623.8,0.11862,0.00029,1.42338]
[1586185499639,93.99,7118.81,623.8,0.11801,0.00029,1.41783]
[1586185504675,93.99,7118.34,623.8,0.11785,0.00029,1.41638]
[1586185509443,93.98,7118.4,623.8,0.11785,0.00029,1.41643]
[1586185519783,93.95,7120.47,623.8,0.11839,0.00029,1.42143]
[1586185524816,93.94,7121.14,623.8,0.11854,0.00029,1.42288]
[1586185529855,93.92,7121.8,623.8,0.1187,0.00029,1.42431]
[1586185534888,93.91,7121.89,623.8,0.11865,0.00029,1.4238]
[1586185539923,93.89,7121.87,623.8,0.1186,0.00029,1.42338]
[1586185551804,93.86,7121.98,623.8,0.11855,0.00029,1.42298]
[1586185557048,93.84,7122.09,623.8,0.11853,0.00029,1.42281]
[1586185562795,93.82,7122.21,623.8,0.11853,0.00029,1.4228]
[1586185568126,93.81,7122.22,623.8,0.11849,0.00029,1.42246]
[1586185573159,93.8,7121.88,623.8,0.11835,0.00029,1.42125]
[1586185578199,93.78,7122.0,623.8,0.11836,0.00029,1.4213]
[1586185584238,93.77,7121.99,623.8,0.11831,0.00029,1.42095]
[1586185589275,93.76,7121.97,623.8,0.11828,0.00029,1.42067]
[1586185600311,93.74,7122.76,623.8,0.11843,0.00029,1.42192]
[1586185606311,93.72,7123.18,623.8,0.11851,0.00029,1.42272]
[1586185611430,93.71,7123.39,623.8,0.11854,0.00029,1.42301]
[1586185616646,93.7,7123.46,623.8,0.11853,0.00029,1.42293]
[1586185625558,93.67,7123.93,623.8,0.1186,0.0003,1.42367]
[1586185631571,93.65,7126.8,623.8,0.1194,0.0003,1.43096]
[1586185640483,93.62,7126.52,623.8,0.11922,0.0003,1.42939]
[1586185650702,93.58,7125.95,623.8,0.11894,0.0003,1.42694]
[1586185651076,93.58,7125.95,623.8,0.11894,0.0003,1.42694]
[1586185656744,93.56,7126.68,623.8,0.11908,0.0003,1.42815]
[1586185661781,93.54,7126.78,623.8,0.11906,0.0003,1.428]
[1586185666816,93.52,7126.9,623.8,0.11905,0.0003,1.42795]
[1586185671852,93.51,7126.58,623.8,0.11892,0.0003,1.42672]
[1586185681921,93.48,7126.42,623.8,0.11879,0.0003,1.42565]
[1586185686954,93.48,7123.63,623.8,0.11796,0.00029,1.41797]
[1586185687677,93.48,7123.63,623.8,0.11796,0.00029,1.41797]
[1586185692999,93.48,7122.78,623.8,0.11771,0.00029,1.41569]
[1586185703070,93.48,7122.83,623.8,0.11773,0.00029,1.41589]
[1586185708101,93.48,7123.86,623.8,0.11803,0.00029,1.41867]
[1586185708562,93.48,7123.86,623.8,0.11803,0.00029,1.41867]
[1586185714143,93.48,7123.18,623.8,0.11781,0.00029,1.41653]
[1586185719177,93.48,7122.71,623.8,0.11768,0.00029,1.41531]
[1586185729248,93.49,7123.15,623.8,0.11782,0.00029,1.41655]
[1586185734285,93.49,7122.98,623.8,0.11777,0.00029,1.41612]
[1586185739318,93.49,7122.72,623.8,0.1177,0.00029,1.41545]
[1586185750398,93.49,7122.61,623.8,0.11768,0.00029,1.41527]
[1586185755431,93.49,7123.5,623.8,0.11794,0.00029,1.41768]
[1586185760469,93.49,7124.73,623.8,0.11829,0.0003,1.4209]
[1586185765501,93.48,7125.03,623.8,0.11836,0.0003,1.42156]
[1586185770538,93.48,7125.09,623.8,0.11836,0.0003,1.42156]
[1586185780611,93.47,7124.63,623.8,0.11818,0.0003,1.41979]
[1586185785644,93.46,7124.27,623.8,0.11806,0.00029,1.41875]
[1586185790680,93.46,7123.96,623.8,0.11797,0.00029,1.41787]
[1586185796883,93.46,7122.86,623.8,0.11765,0.00029,1.41494]
[1586185802764,93.47,7121.61,623.8,0.1173,0.00029,1.41173]
[1586185807109,93.47,7123.07,623.8,0.11774,0.00029,1.41577]
[1586185812833,93.47,7124.74,623.8,0.11823,0.0003,1.42022]
[1586185817046,93.47,7125.5,623.8,0.11844,0.0003,1.42218]
[1586185827938,93.44,7125.99,623.8,0.11851,0.0003,1.42292]
[1586185832971,93.44,7125.58,623.8,0.11835,0.0003,1.42133]
[1586185834069,93.43,7125.01,623.8,0.11818,0.0003,1.41974]
[1586185840022,93.43,7123.09,623.8,0.11761,0.00029,1.41456]
[1586185840164,93.43,7123.09,623.8,0.11761,0.00029,1.41456]
[1586185851099,93.45,7123.17,623.8,0.11767,0.00029,1.41501]
[1586185856135,93.45,7122.59,623.8,0.11751,0.00029,1.41354]
[1586185861178,93.46,7122.27,623.8,0.11743,0.00029,1.41284]
[1586185866200,93.46,7122.4,623.8,0.11748,0.00029,1.41331]
[1586185871240,93.47,7122.01,623.8,0.11739,0.00029,1.41242]
[1586185874503,93.47,7122.05,623.8,0.11741,0.00029,1.4126]
[1586185880300,93.49,7120.1,623.8,0.11687,0.00029,1.40766]
[1586185885311,93.5,7119.12,623.8,0.11663,0.00029,1.40537]
[1586185887758,93.51,7119.24,623.8,0.11668,0.00029,1.40586]
[1586185894231,93.53,7118.18,623.8,0.11639,0.00029,1.40304]
[1586185899437,93.55,7118.52,623.8,0.11657,0.00029,1.40458]
[1586185904473,93.57,7118.27,623.8,0.11654,0.00029,1.40429]
[1586185909502,93.59,7118.4,623.8,0.11662,0.00029,1.40504]
[1586185919577,93.61,7118.82,623.8,0.11682,0.00029,1.40678]
[1586185924610,93.63,7118.25,623.8,0.11669,0.00029,1.40557]
[1586185929646,93.64,7118.29,623.8,0.11674,0.00029,1.40606]
[1586185934679,93.66,7118.06,623.8,0.11671,0.00029,1.40574]
[1586185939714,93.67,7118.22,623.8,0.11679,0.00029,1.40646]
[1586185943975,93.68,7119.48,623.8,0.11718,0.00029,1.41004]
[1586185949786,93.68,7120.04,623.8,0.11736,0.00029,1.41168]
[1586185954590,93.69,7120.25,623.8,0.11741,0.00029,1.41203]
[1586185959856,93.69,7121.68,623.8,0.11784,0.00029,1.41593]
[1586185965394,93.69,7120.99,623.8,0.11763,0.00029,1.41405]
[1586185970934,93.69,7120.35,623.8,0.11745,0.00029,1.41239]
[1586185975970,93.7,7119.72,623.8,0.11728,0.00029,1.41079]
[1586185981006,93.7,7120.03,623.8,0.11738,0.00029,1.41173]
[1586185986041,93.7,7119.1,623.8,0.11712,0.00029,1.40932]
[1586185991073,93.71,7118.74,623.8,0.11704,0.00029,1.40853]
[1586186001143,93.73,7117.96,623.8,0.11686,0.00029,1.40689]
[1586186003032,93.73,7117.87,623.8,0.11684,0.00029,1.4067]
[1586186008191,93.75,7116.85,623.8,0.11659,0.00029,1.4043]
[1586186023299,93.79,7116.82,623.8,0.11667,0.00029,1.40491]
[1586186028333,93.81,7116.85,623.8,0.11672,0.00029,1.40526]
[1586186031290,93.81,7117.1,623.8,0.1168,0.00029,1.40603]
[1586186036386,93.82,7118.6,623.8,0.11726,0.00029,1.41028]
[1586186041428,93.82,7118.28,623.8,0.11718,0.00029,1.40954]
[1586186051495,93.84,7117.62,623.8,0.11703,0.00029,1.40807]
[1586186056528,93.85,7117.26,623.8,0.11694,0.00029,1.40726]
[1586186060775,93.85,7117.0,623.8,0.11688,0.00029,1.40672]
[1586186071630,93.87,7116.77,623.8,0.11685,0.00029,1.40622]
[1586186076668,93.88,7117.24,623.8,0.117,0.00029,1.40768]
[1586186077991,93.88,7117.26,623.8,0.11701,0.00029,1.40776]
[1586186083503,93.88,7119.34,623.8,0.11763,0.00029,1.41339]
[1586186088755,93.88,7118.94,623.8,0.1175,0.00029,1.41224]
[1586186093788,93.88,7118.59,623.8,0.1174,0.00029,1.41132]
[1586186098824,93.88,7118.29,623.8,0.11732,0.00029,1.41058]
[1586186103858,93.89,7117.7,623.8,0.11716,0.00029,1.40908]
[1586186108892,93.89,7118.21,623.8,0.11732,0.00029,1.41055]
[1586186119311,93.9,7118.08,623.8,0.11729,0.00029,1.41028]
[1586186125004,93.9,7118.14,623.8,0.11732,0.00029,1.41052]
[1586186130041,93.9,7117.73,623.8,0.11721,0.00029,1.40949]
[1586186140115,93.91,7117.29,623.8,0.11708,0.00029,1.40818]
[1586186145146,93.91,7117.92,623.8,0.11727,0.00029,1.40997]
[1586186150180,93.92,7119.46,623.8,0.11773,0.00029,1.41412]
[1586186155214,93.91,7119.77,623.8,0.11781,0.00029,1.41486]
[1586186160248,93.91,7120.44,623.8,0.11799,0.00029,1.41656]
[1586186170311,93.89,7120.54,623.8,0.11799,0.00029,1.41656]
[1586186175357,93.89,7121.57,623.8,0.11827,0.00029,1.41919]
[1586186179706,93.88,7122.76,623.8,0.1186,0.00029,1.42218]
[1586186180145,93.88,7122.76,623.8,0.1186,0.00029,1.42218]
[1586186185429,93.86,7123.04,623.8,0.11863,0.00029,1.42251]
[1586186191312,93.85,7121.86,623.8,0.11822,0.00029,1.41871]
[1586186201539,93.83,7121.71,623.8,0.11814,0.00029,1.41794]
[1586186206577,93.82,7121.71,623.8,0.11812,0.00029,1.41779]
[1586186212311,93.82,7121.7,623.8,0.11809,0.00029,1.41756]
[1586186222684,93.8,7121.66,623.8,0.11805,0.00029,1.41716]
[1586186227722,93.8,7122.13,623.8,0.11817,0.00029,1.41831]
[1586186232761,93.79,7122.48,623.8,0.11825,0.00029,1.41906]
[1586186237792,93.78,7122.88,623.8,0.11834,0.00029,1.41993]
[1586186247862,93.77,7121.15,623.8,0.11781,0.00029,1.41501]
[1586186252899,93.77,7122.34,623.8,0.11812,0.00029,1.4178]
[1586186257933,93.76,7122.37,623.8,0.11812,0.00029,1.41775]
[1586186262969,93.75,7122.89,623.8,0.11825,0.00029,1.41901]
[1586186273037,93.74,7122.82,623.8,0.11818,0.00029,1.4184]
[1586186278074,93.73,7122.88,623.8,0.11818,0.00029,1.41842]
[1586186283109,93.72,7123.01,623.8,0.1182,0.00029,1.41859]
[1586186288141,93.71,7123.25,623.8,0.11825,0.00029,1.41909]
[1586186298213,93.7,7123.23,623.8,0.11821,0.00029,1.41869]
[1586186304255,93.69,7124.11,623.8,0.11844,0.0003,1.42085]
[1586186309286,93.68,7123.81,623.8,0.11833,0.00029,1.41982]
[1586186314311,93.67,7123.76,623.8,0.11827,0.00029,1.41918]
[1586186324395,93.66,7124.0,623.8,0.1183,0.00029,1.41951]
[1586186329429,93.65,7124.25,623.8,0.11835,0.0003,1.42001]
[1586186334462,93.64,7124.62,623.8,0.11844,0.0003,1.42081]
[1586186339501,93.63,7124.72,623.8,0.11845,0.0003,1.42088]
[1586186349569,93.62,7123.19,623.8,0.11795,0.00029,1.4164]
[1586186354604,93.62,7122.07,623.8,0.11762,0.00029,1.41337]
[1586186359642,93.62,7123.89,623.8,0.11816,0.00029,1.41829]
[1586186370718,93.61,7124.38,623.8,0.11827,0.0003,1.41933]
[1586186375751,93.6,7124.48,623.8,0.11826,0.0003,1.41915]
[1586186380793,93.6,7124.53,623.8,0.11826,0.0003,1.41915]
[1586186385823,93.59,7124.24,623.8,0.11816,0.00029,1.41826]
[1586186390855,93.59,7124.04,623.8,0.1181,0.00029,1.41764]
[1586186400930,93.58,7123.62,623.8,0.11796,0.00029,1.41637]
[1586186404370,93.58,7123.24,623.8,0.11784,0.00029,1.41534]
[1586186413054,93.58,7123.24,623.8,0.11784,0.00029,1.41535]
[1586186422311,93.58,7122.87,623.8,0.11774,0.00029,1.41439]
[1586186428117,93.59,7122.98,623.8,0.11778,0.00029,1.41473]
[1586186433152,93.59,7123.01,623.8,0.11776,0.00029,1.41448]
[1586186438188,93.59,7122.79,623.8,0.1177,0.00029,1.41393]
[1586186449267,93.61,7119.13,623.8,0.11669,0.00029,1.40461]
[1586186454301,93.63,7119.13,623.8,0.11674,0.00029,1.40498]
[1586186459334,93.64,7119.44,623.8,0.11686,0.00029,1.40611]
[1586186469404,93.67,7119.36,623.8,0.11691,0.00029,1.40646]
[1586186474440,93.68,7119.56,623.8,0.11699,0.00029,1.40725]
[1586186479473,93.69,7119.41,623.8,0.11698,0.00029,1.40709]
[1586186483599,93.7,7119.46,623.8,0.11702,0.00029,1.40741]
[1586186483790,93.7,7119.46,623.8,0.11702,0.00029,1.40741]
[1586186488893,93.71,7118.99,623.8,0.11691,0.00029,1.40641]
[1586186491834,93.71,7118.82,623.8,0.11685,0.00029,1.40576]
[1586186502636,93.74,7118.42,623.8,0.11681,0.00029,1.40533]
[1586186507592,93.75,7119.07,623.8,0.11703,0.00029,1.40729]
[1586186512707,93.76,7119.0,623.8,0.11704,0.00029,1.40737]
[1586186522779,93.78,7118.64,623.8,0.11698,0.00029,1.40679]
[1586186527810,93.79,7119.02,623.8,0.11711,0.00029,1.40801]
[1586186532849,93.8,7118.91,623.8,0.1171,0.00029,1.40791]
[1586186537883,93.8,7119.15,623.8,0.11719,0.00029,1.40871]
[1586186547951,93.82,7118.83,623.8,0.11713,0.00029,1.40811]
[1586186552988,93.82,7118.95,623.8,0.11716,0.00029,1.40827]
[1586186558024,93.83,7118.92,623.8,0.11716,0.00029,1.40831]
[1586186560489,93.83,7118.7,623.8,0.11711,0.00029,1.40778]
[1586186571113,93.85,7117.69,623.8,0.11686,0.00029,1.40547]
[1586186576147,93.86,7117.53,623.8,0.11684,0.00029,1.40526]
[1586186586217,93.88,7117.1,623.8,0.11677,0.00029,1.40462]
[1586186591252,93.89,7116.42,623.8,0.11661,0.00029,1.40307]
[1586186601323,93.92,7115.48,623.8,0.11641,0.00029,1.40117]
[1586186606356,93.94,7115.01,623.8,0.11631,0.00029,1.40028]
[1586186611392,93.95,7115.98,623.8,0.11662,0.00029,1.40292]
[1586186626497,93.98,7116.87,623.8,0.11694,0.00029,1.40588]
[1586186631538,93.98,7116.97,623.8,0.11699,0.00029,1.4063]
[1586186636570,93.99,7116.73,623.8,0.11694,0.00029,1.40582]
[1586186641602,94.0,7116.66,623.8,0.11694,0.00029,1.40581]
[1586186651672,94.03,7113.47,623.8,0.11609,0.00029,1.3979]
[1586186658900,94.05,7112.91,623.8,0.11599,0.00029,1.397]
[1586186664768,94.01,7109.31,623.8,0.11484,0.00029,1.38643]
[1586186669798,93.99,7107.97,623.8,0.1144,0.00029,1.38235]
[1586186679867,93.96,7107.34,623.8,0.11411,0.00029,1.37962]
[1586186684904,93.94,7107.3,623.8,0.11406,0.00029,1.37921]
[1586186689942,93.93,7107.63,623.8,0.11412,0.00029,1.37976]
[1586186700007,93.9,7107.21,623.8,0.11392,0.00029,1.37797]
[1586186705045,93.89,7106.63,623.8,0.11373,0.00029,1.3762]
[1586186710080,93.89,7106.13,623.8,0.11357,0.00029,1.37471]
[1586186720151,93.87,7106.21,623.8,0.11356,0.00029,1.37467]
[1586186725186,93.87,7108.19,623.8,0.11411,0.00029,1.37977]
[1586186730224,93.85,7109.02,623.8,0.11431,0.00029,1.38169]
[1586186735256,93.84,7109.23,623.8,0.11431,0.00029,1.38156]
[1586186740294,93.82,7109.18,623.8,0.11425,0.00029,1.38109]
[1586186750361,93.79,7110.54,623.8,0.11456,0.00029,1.38396]
[1586186755395,93.77,7110.94,623.8,0.11462,0.00029,1.38462]
[1586186760431,93.75,7110.82,623.8,0.11454,0.00029,1.38385]
[1586186770501,93.72,7109.98,623.8,0.11421,0.00029,1.3809]
[1586186775536,93.71,7108.47,623.8,0.11375,0.00029,1.37663]
[1586186780573,93.71,7107.6,623.8,0.11349,0.00029,1.37421]
[1586186785608,93.7,7108.7,623.8,0.1138,0.00029,1.37707]
[1586186790644,93.7,7109.26,623.8,0.11394,0.00029,1.3784]
[1586186800714,93.68,7110.35,623.8,0.11418,0.00029,1.38056]
[1586186802404,93.68,7110.7,623.8,0.11428,0.00029,1.38144]
[1586186807762,93.73,7111.62,623.8,0.11469,0.00029,1.38515]
[1586186810799,93.76,7111.94,623.8,0.11484,0.00029,1.38657]
[1586186821859,93.72,7109.73,623.8,0.11411,0.00029,1.37985]
[1586186826893,93.71,7110.14,623.8,0.1142,0.00029,1.38068]
[1586186831931,93.7,7110.98,623.8,0.11441,0.00029,1.38263]
[1586186839311,93.67,7111.38,623.8,0.11446,0.00029,1.3832]
[1586186851065,93.64,7110.87,623.8,0.11421,0.00029,1.38074]
[1586186856097,93.63,7110.27,623.8,0.11401,0.00029,1.37891]
[1586186861133,93.62,7110.04,623.8,0.11392,0.00029,1.37811]
[1586186862592,93.62,7110.04,623.8,0.11392,0.00029,1.37811]
[1586186873224,93.74,7109.68,623.8,0.11412,0.00029,1.37974]
[1586186878262,93.78,7110.22,623.8,0.1144,0.00029,1.38228]
[1586186883293,93.83,7110.1,623.8,0.11448,0.00029,1.38298]
[1586186888332,93.87,7109.86,623.8,0.11453,0.00029,1.38334]
[1586186898398,93.95,7109.64,623.8,0.11468,0.00029,1.38462]
[1586186903432,93.99,7109.95,623.8,0.11488,0.00029,1.38634]
[1586186908470,94.03,7109.76,623.8,0.11492,0.00029,1.38663]
[1586186913502,94.06,7109.76,623.8,0.11498,0.00029,1.38708]
[1586186923575,94.13,7109.35,623.8,0.11504,0.00029,1.38751]
[1586186928605,94.16,7109.34,623.8,0.11512,0.00029,1.38819]
[1586186933642,94.19,7107.39,623.8,0.11465,0.00029,1.38378]
[1586186938683,94.23,7106.7,623.8,0.11455,0.00029,1.3828]
[1586186948753,94.3,7107.4,623.8,0.11493,0.00029,1.38617]
[1586186953785,94.33,7107.61,623.8,0.11507,0.00029,1.38744]
[1586186958817,94.35,7107.87,623.8,0.11522,0.00029,1.38878]
[1586186970908,94.42,7106.83,623.8,0.11511,0.00029,1.38762]
[1586186975938,94.45,7107.56,623.8,0.11537,0.00029,1.38984]
[1586186980974,94.47,7108.2,623.8,0.11561,0.00029,1.39205]
[1586186986010,94.49,7108.4,623.8,0.11572,0.00029,1.39303]
[1586186991042,94.51,7109.84,623.8,0.11618,0.00029,1.39719]
[1586187001117,94.53,7110.15,623.8,0.11633,0.00029,1.39851]
[1586187006151,94.54,7110.45,623.8,0.11643,0.00029,1.3995]
[1586187011183,94.54,7110.94,623.8,0.1166,0.00029,1.40096]
[1586187022264,94.55,7111.52,623.8,0.11678,0.00029,1.40268]
[1586187027296,94.56,7111.16,623.8,0.11669,0.00029,1.4018]
[1586187033337,94.56,7111.31,623.8,0.11672,0.00029,1.40196]
[1586187038371,94.56,7111.44,623.8,0.11677,0.00029,1.40239]
[1586187048443,94.56,7113.32,623.8,0.11731,0.00029,1.40736]
[1586187053476,94.56,7113.56,623.8,0.11736,0.00029,1.40787]
[1586187058513,94.55,7113.64,623.8,0.11737,0.00029,1.40799]
[1586187063556,94.55,7114.06,623.8,0.11748,0.00029,1.40898]
[1586187068589,94.54,7114.24,623.8,0.11751,0.00029,1.40929]
[1586187078656,94.52,7114.29,623.8,0.11749,0.00029,1.40912]
[1586187083688,94.52,7114.39,623.8,0.1175,0.00029,1.40923]
[1586187088725,94.51,7114.47,623.8,0.11751,0.00029,1.40929]
[1586187093757,94.51,7114.41,623.8,0.11745,0.00029,1.40866]
[1586187098797,94.5,7114.06,623.8,0.11734,0.00029,1.40762]
[1586187108864,94.49,7113.75,623.8,0.11722,0.00029,1.40658]
[1586187113899,94.49,7114.6,623.8,0.11746,0.00029,1.40879]
[1586187117305,94.48,7117.53,623.8,0.1183,0.00029,1.41649]
[1586187118652,94.48,7117.59,623.8,0.1183,0.00029,1.41648]
[1586187120170,94.47,7117.24,623.8,0.11819,0.00029,1.41547]
[1586187131021,94.43,7118.87,623.8,0.11855,0.00029,1.41888]
[1586187136053,94.41,7119.33,623.8,0.11863,0.00029,1.41961]
[1586187141092,94.39,7119.08,623.8,0.1185,0.00029,1.41846]
[1586187146124,94.37,7120.86,623.8,0.11897,0.00029,1.42282]
[1586187151162,94.34,7121.7,623.8,0.11913,0.00029,1.42417]
[1586187160576,94.29,7122.84,623.8,0.11933,0.0003,1.4261]
[1586187160719,94.29,7122.84,623.8,0.11933,0.0003,1.4261]
[1586187161284,94.29,7122.79,623.8,0.1193,0.0003,1.42585]
[1586187167271,94.26,7120.05,623.8,0.11843,0.00029,1.41794]
[1586187169010,94.26,7120.08,623.8,0.11843,0.00029,1.41796]
[1586187180362,94.22,7121.25,623.8,0.11866,0.00029,1.42009]
[1586187185397,94.2,7120.99,623.8,0.11853,0.00029,1.41901]
[1586187190433,94.18,7121.05,623.8,0.11851,0.00029,1.4188]
[1586187195351,94.17,7120.93,623.8,0.11844,0.00029,1.41821]
[1586187200499,94.15,7120.78,623.8,0.11835,0.00029,1.41744]
[1586187205294,94.14,7121.1,623.8,0.11842,0.00029,1.41808]
[1586187210573,94.12,7122.44,623.8,0.11876,0.00029,1.42121]
[1586187215608,94.11,7122.67,623.8,0.11876,0.00029,1.42109]
[1586187220644,94.09,7122.77,623.8,0.11874,0.00029,1.42097]
[1586187230714,94.06,7122.56,623.8,0.11859,0.00029,1.41967]
[1586187235570,94.05,7121.34,623.8,0.1182,0.00029,1.41613]
[1586187241312,94.03,7121.21,623.8,0.11813,0.00029,1.41553]
[1586187253311,94.01,7121.93,623.8,0.11828,0.00029,1.41696]
[1586187258910,94.0,7122.07,623.8,0.1183,0.00029,1.41713]
[1586187263947,93.99,7122.66,623.8,0.11844,0.00029,1.41846]
[1586187269988,93.98,7122.06,623.8,0.11823,0.00029,1.41653]
[1586187280059,93.96,7121.75,623.8,0.11807,0.00029,1.41498]
[1586187285094,93.96,7121.29,623.8,0.11792,0.00029,1.41363]
[1586187300195,93.93,7123.62,623.8,0.11853,0.0003,1.41924]
[1586187305232,93.92,7123.63,623.8,0.1185,0.00029,1.419]
[1586187310269,93.9,7123.9,623.8,0.11854,0.0003,1.41942]
[1586187315307,93.89,7122.99,623.8,0.11825,0.00029,1.41673]
[1586187320341,93.88,7123.13,623.8,0.11827,0.00029,1.41693]
[1586187335444,93.86,7124.1,623.8,0.11846,0.0003,1.41858]
[1586187341483,93.85,7123.83,623.8,0.11835,0.00029,1.41762]
[1586187351553,93.83,7124.8,623.8,0.11859,0.0003,1.41981]
[1586187352116,93.83,7124.8,623.8,0.11859,0.0003,1.41981]
[1586187357598,93.81,7126.51,623.8,0.11905,0.0003,1.42406]
[1586187361207,93.8,7127.65,623.8,0.11936,0.0003,1.42689]
[1586187365690,93.77,7131.73,623.8,0.1205,0.0003,1.43735]
[1586187366124,93.77,7131.73,623.8,0.1205,0.0003,1.43735]
[1586187366461,93.77,7131.73,623.8,0.1205,0.0003,1.43735]
[1586187366765,93.77,7131.76,623.8,0.12049,0.0003,1.43725]
[1586187367801,93.76,7134.01,623.8,0.12114,0.0003,1.4432]
[1586187367823,93.76,7134.01,623.8,0.12114,0.0003,1.4432]
[1586187372225,93.72,7138.03,623.8,0.12224,0.0003,1.45318]
[1586187372658,93.72,7138.03,623.8,0.12224,0.0003,1.45318]
[1586187379500,93.64,7135.43,623.8,0.12125,0.0003,1.44434]
[1586187379649,93.64,7135.43,623.8,0.12125,0.0003,1.44434]
[1586187389824,93.57,7131.97,623.8,0.12002,0.0003,1.43336]
[1586187399891,93.52,7130.96,623.8,0.11956,0.0003,1.42914]
[1586187404925,93.5,7131.52,623.8,0.11967,0.0003,1.43019]
[1586187407418,93.49,7131.57,623.8,0.11967,0.0003,1.43016]
[1586187408790,93.49,7131.59,623.8,0.11966,0.0003,1.43012]
[1586187409795,93.48,7132.93,623.8,0.12005,0.0003,1.43365]
[1586187414995,93.45,7134.1,623.8,0.12031,0.0003,1.43607]
[1586187423099,93.41,7134.67,623.8,0.12035,0.0003,1.43657]
[1586187423579,93.41,7134.67,623.8,0.12035,0.0003,1.43657]
[1586187432154,93.34,7136.66,623.8,0.12078,0.0003,1.44055]
[1586187433825,93.34,7136.58,623.8,0.12074,0.0003,1.44018]
[1586187439166,93.3,7134.91,623.8,0.12015,0.0003,1.43489]
[1586187443066,93.29,7134.99,623.8,0.12013,0.0003,1.43479]
[1586187446481,93.27,7135.45,623.8,0.12022,0.0003,1.43558]
[1586187452259,93.24,7135.73,623.8,0.12019,0.0003,1.4353]
[1586187452418,93.24,7135.73,623.8,0.12019,0.0003,1.4353]
[1586187452432,93.24,7135.73,623.8,0.12019,0.0003,1.4353]
[1586187455715,93.22,7135.69,623.8,0.12014,0.0003,1.43486]
[1586187458689,93.21,7135.66,623.8,0.1201,0.0003,1.43447]
[1586187464716,93.19,7134.68,623.8,0.11974,0.0003,1.43125]
[1586187470385,93.17,7134.9,623.8,0.11975,0.0003,1.43136]
[1586187475417,93.15,7135.0,623.8,0.11973,0.0003,1.43121]
[1586187476396,93.15,7135.0,623.8,0.11973,0.0003,1.43121]
[1586187486498,93.12,7134.26,623.8,0.11943,0.0003,1.42853]
[1586187493808,93.1,7134.47,623.8,0.11943,0.0003,1.42863]
[1586187493810,93.1,7134.47,623.8,0.11943,0.0003,1.42863]
[1586187500592,93.08,7135.2,623.8,0.1196,0.0003,1.43018]
[1586187500817,93.08,7135.2,623.8,0.1196,0.0003,1.43018]
[1586187501856,93.08,7135.16,623.8,0.11958,0.0003,1.43]
[1586187502078,93.08,7135.16,623.8,0.11958,0.0003,1.43]
[1586187502310,93.08,7135.16,623.8,0.11958,0.0003,1.43]
[1586187503714,93.07,7135.19,623.8,0.11957,0.0003,1.42997]
[1586187505212,93.07,7135.37,623.8,0.11962,0.0003,1.4304]
[1586187510662,93.05,7135.34,623.8,0.11956,0.0003,1.42991]
[1586187513977,93.04,7135.35,623.8,0.11952,0.0003,1.42944]
[1586187513989,93.04,7135.35,623.8,0.11952,0.0003,1.42944]
[1586187515465,93.04,7135.28,623.8,0.1195,0.0003,1.42919]
[1586187517671,93.04,7135.46,623.8,0.11953,0.0003,1.42956]
[1586187522540,93.02,7134.24,623.8,0.11914,0.0003,1.42598]
[1586187522543,93.02,7134.24,623.8,0.11914,0.0003,1.42598]
[1586187523032,93.02,7134.42,623.8,0.11919,0.0003,1.42646]
[1586187528790,93.01,7135.08,623.8,0.11936,0.0003,1.42799]
[1586187533823,93.0,7135.17,623.8,0.11936,0.0003,1.428]
[1586187538855,92.99,7135.37,623.8,0.11939,0.0003,1.42831]
[1586187548929,92.97,7135.27,623.8,0.11931,0.0003,1.4276]
[1586187549712,92.97,7135.27,623.8,0.11931,0.0003,1.4276]
[1586187551913,92.97,7135.84,623.8,0.11947,0.0003,1.42909]
[1586187556387,92.96,7136.76,623.8,0.11971,0.0003,1.43131]
[1586187556395,92.96,7136.76,623.8,0.11971,0.0003,1.43131]
[1586187557587,92.96,7137.02,623.8,0.11978,0.0003,1.43197]
[1586187558719,92.96,7137.02,623.8,0.11978,0.0003,1.43197]
[1586187559846,92.95,7137.01,623.8,0.11976,0.0003,1.4318]
[1586187564909,92.93,7137.33,623.8,0.11982,0.0003,1.43235]
[1586187565841,92.93,7137.27,623.8,0.11979,0.0003,1.43209]
[1586187571741,92.91,7137.41,623.8,0.11976,0.0003,1.43173]
[1586187579142,92.89,7137.49,623.8,0.11973,0.0003,1.43147]
[1586187584173,92.88,7137.35,623.8,0.11965,0.0003,1.43075]
[1586187593044,92.86,7136.47,623.8,0.11934,0.0003,1.42801]
[1586187599387,92.86,7136.38,623.8,0.1193,0.0003,1.42758]
[1586187605118,92.85,7136.18,623.8,0.11921,0.0003,1.42684]
[1586187605952,92.85,7136.28,623.8,0.11924,0.0003,1.42709]
[1586187614318,92.85,7133.63,623.8,0.11845,0.0003,1.41989]
[1586187621433,92.86,7133.03,623.8,0.1183,0.0003,1.41847]
[1586187625889,92.86,7134.32,623.8,0.11869,0.0003,1.42206]
[1586187625905,92.86,7134.32,623.8,0.11869,0.0003,1.42206]
[1586187634600,92.86,7134.78,623.8,0.11881,0.0003,1.42299]
[1586187642520,92.86,7133.78,623.8,0.11852,0.0003,1.42034]
[1586187649865,92.87,7133.16,623.8,0.11835,0.0003,1.41882]
[1586187655670,92.88,7132.7,623.8,0.11824,0.0003,1.41775]
[1586187657927,92.88,7132.55,623.8,0.1182,0.0003,1.4174]
[1586187663639,92.89,7132.09,623.8,0.11809,0.0003,1.41636]
[1586187668762,92.9,7132.11,623.8,0.11812,0.0003,1.41666]
[1586187673796,92.91,7132.73,623.8,0.11833,0.0003,1.41854]
[1586187678831,92.91,7133.66,623.8,0.11862,0.0003,1.42116]
[1586187683868,92.91,7134.19,623.8,0.11877,0.0003,1.42258]
[1586187688902,92.91,7134.01,623.8,0.11872,0.0003,1.42208]
[1586187692180,92.91,7134.02,623.8,0.1187,0.0003,1.42179]
[1586187697968,92.91,7134.34,623.8,0.11879,0.0003,1.42264]
[1586187703002,92.91,7134.76,623.8,0.11891,0.0003,1.42375]
[1586187708037,92.91,7135.06,623.8,0.11899,0.0003,1.42451]
[1586187718108,92.9,7135.22,623.8,0.11902,0.0003,1.42479]
[1586187728177,92.9,7133.77,623.8,0.11859,0.0003,1.42084]
[1586187733311,92.9,7134.36,623.8,0.11877,0.0003,1.42248]
[1586187742233,92.9,7134.82,623.8,0.1189,0.0003,1.42368]
[1586187750205,92.9,7135.21,623.8,0.11901,0.0003,1.42467]
[1586187750911,92.89,7135.17,623.8,0.11899,0.0003,1.42452]
[1586187751793,92.89,7136.19,623.8,0.11927,0.0003,1.42696]
[1586187751800,92.89,7136.19,623.8,0.11927,0.0003,1.42696]
[1586187754546,92.89,7136.86,623.8,0.11946,0.0003,1.42866]
[1586187760406,92.88,7136.71,623.8,0.11939,0.0003,1.42803]
[1586187761804,92.88,7136.74,623.8,0.11939,0.0003,1.42808]
[1586187762443,92.88,7136.81,623.8,0.11941,0.0003,1.42822]
[1586187764236,92.87,7137.07,623.8,0.11948,0.0003,1.42888]
[1586187765861,92.87,7137.33,623.8,0.11955,0.0003,1.4295]
[1586187771760,92.86,7138.02,623.8,0.11972,0.0003,1.43107]
[1586187775756,92.85,7138.1,623.8,0.11972,0.0003,1.43108]
[1586187777780,92.85,7138.1,623.8,0.11972,0.0003,1.43108]
[1586187778869,92.84,7138.11,623.8,0.1197,0.0003,1.43093]
[1586187781466,92.83,7138.07,623.8,0.11967,0.0003,1.43066]
[1586187787653,92.82,7137.56,623.8,0.11948,0.0003,1.42897]
[1586187788129,92.82,7137.56,623.8,0.11948,0.0003,1.42897]
[1586187790802,92.82,7136.17,623.8,0.11906,0.0003,1.42512]
[1586187791074,92.82,7136.17,623.8,0.11906,0.0003,1.42512]
[1586187795716,92.81,7136.25,623.8,0.11907,0.0003,1.42529]
[1586187795718,92.81,7136.25,623.8,0.11907,0.0003,1.42529]
[1586187799178,92.81,7136.57,623.8,0.11916,0.0003,1.42611]
[1586187803597,92.81,7138.11,623.8,0.11961,0.0003,1.43021]
[1586187811105,92.78,7140.98,623.8,0.12041,0.0003,1.43749]
[1586187811591,92.78,7141.08,623.8,0.1204,0.0003,1.43733]
[1586187814270,92.77,7141.17,623.8,0.12041,0.0003,1.4374]
[1586187817592,92.76,7141.85,623.8,0.12057,0.0003,1.43887]
[1586187822837,92.73,7146.08,623.8,0.12178,0.0003,1.44985]
[1586187822985,92.73,7146.08,623.8,0.12178,0.0003,1.44985]
[1586187824649,92.72,7147.53,623.8,0.1222,0.0003,1.45365]
[1586187825977,92.7,7147.03,623.8,0.122,0.0003,1.45188]
[1586187833705,92.66,7142.57,623.8,0.12052,0.0003,1.4386]
[1586187833748,92.66,7142.57,623.8,0.12052,0.0003,1.4386]
[1586187841865,92.62,7146.65,623.8,0.12164,0.0003,1.44883]
[1586187847004,92.57,7147.08,623.8,0.12166,0.0003,1.44906]
[1586187849333,92.56,7146.8,623.8,0.12154,0.0003,1.44801]
[1586187849698,92.56,7146.8,623.8,0.12154,0.0003,1.44801]
[1586187855058,92.52,7147.18,623.8,0.12154,0.0003,1.44813]
[1586187860981,92.5,7147.19,623.8,0.12148,0.0003,1.44761]
[1586187861148,92.49,7146.9,623.8,0.12136,0.0003,1.44651]
[1586187862363,92.48,7146.06,623.8,0.12109,0.0003,1.44408]
[1586187867570,92.46,7145.24,623.8,0.12078,0.0003,1.44132]
[1586187873186,92.43,7145.74,623.8,0.12084,0.0003,1.4418]
[1586187873885,92.43,7145.74,623.8,0.12084,0.0003,1.4418]
[1586187876796,92.42,7146.54,623.8,0.12104,0.0003,1.44367]
[1586187881081,92.4,7145.8,623.8,0.12077,0.0003,1.44123]
[1586187891315,92.36,7146.84,623.8,0.12097,0.0003,1.4431]
[1586187892751,92.35,7146.7,623.8,0.12091,0.0003,1.4426]
[1586187894230,92.35,7146.08,623.8,0.12071,0.0003,1.4408]
[1586187898741,92.33,7145.64,623.8,0.12053,0.0003,1.4392]
[1586187898850,92.33,7145.64,623.8,0.12053,0.0003,1.4392]
[1586187900314,92.33,7145.5,623.8,0.12048,0.0003,1.43875]
[1586187905298,92.32,7145.33,623.8,0.1204,0.0003,1.43799]
[1586187906719,92.31,7145.16,623.8,0.12033,0.0003,1.4374]
[1586187912508,92.3,7144.99,623.8,0.12024,0.0003,1.43659]
[1586187912510,92.3,7144.99,623.8,0.12024,0.0003,1.43659]
[1586187913733,92.3,7144.85,623.8,0.12019,0.0003,1.43617]
[1586187915332,92.29,7144.88,623.8,0.12019,0.0003,1.4362]
[1586187917269,92.29,7145.28,623.8,0.1203,0.0003,1.4372]
[1586187918849,92.29,7145.27,623.8,0.12029,0.0003,1.43711]
[1586187924175,92.27,7145.46,623.8,0.12031,0.0003,1.4373]
[1586187924971,92.27,7145.12,623.8,0.1202,0.0003,1.43631]
[1586187933636,92.28,7140.0,623.8,0.11866,0.0003,1.42214]
[1586187940656,92.29,7139.47,623.8,0.11854,0.0003,1.42101]
[1586187945692,92.3,7139.0,623.8,0.11843,0.0003,1.41999]
[1586187960796,92.35,7137.96,623.8,0.11824,0.0003,1.41818]
[1586187968016,92.37,7137.9,623.8,0.11828,0.0003,1.4185]
[1586187978921,92.4,7137.81,623.8,0.11833,0.0003,1.41889]
[1586187988993,92.41,7140.3,623.8,0.11912,0.0003,1.42606]
[1586187999066,92.42,7140.25,623.8,0.11909,0.0003,1.4257]
[1586188002226,92.42,7140.33,623.8,0.11912,0.0003,1.42592]
[1586188002747,92.42,7140.33,623.8,0.11912,0.0003,1.42592]
[1586188005189,92.42,7143.22,623.8,0.11999,0.0003,1.43384]
[1586188011149,92.41,7143.7,623.8,0.1201,0.0003,1.43489]
[1586188013258,92.4,7144.71,623.8,0.12039,0.0003,1.43754]
[1586188013383,92.4,7144.71,623.8,0.12039,0.0003,1.43754]
[1586188014875,92.4,7144.49,623.8,0.12031,0.0003,1.43683]
[1586188018957,92.39,7143.31,623.8,0.11993,0.0003,1.43339]
[1586188020245,92.38,7143.87,623.8,0.12009,0.0003,1.43486]
[1586188024332,92.38,7143.68,623.8,0.12001,0.0003,1.43414]
[1586188026727,92.37,7143.87,623.8,0.12006,0.0003,1.43462]
[1586188028707,92.37,7143.85,623.8,0.12004,0.0003,1.43443]
[1586188029511,92.37,7143.88,623.8,0.12005,0.0003,1.43447]
[1586188033941,92.36,7144.7,623.8,0.12027,0.0003,1.43653]
[1586188043157,92.32,7148.32,623.8,0.12127,0.0003,1.44561]
[1586188051479,92.27,7149.46,623.8,0.12146,0.0003,1.44733]
[1586188055644,92.25,7149.64,623.8,0.12146,0.0003,1.44735]
[1586188055720,92.25,7149.64,623.8,0.12146,0.0003,1.44735]
[1586188057095,92.25,7149.82,623.8,0.1215,0.0003,1.44772]
[1586188057742,92.24,7150.05,623.8,0.12155,0.00031,1.44825]
[1586188061364,92.22,7151.95,623.8,0.12208,0.00031,1.45305]
[1586188066562,92.19,7151.71,623.8,0.1219,0.00031,1.4515]
[1586188066732,92.19,7151.71,623.8,0.1219,0.00031,1.4515]
[1586188077057,92.11,7156.33,623.8,0.12311,0.00031,1.46253]
[1586188080716,92.07,7159.15,623.8,0.12387,0.00031,1.46945]
[1586188081748,92.06,7158.13,623.8,0.12353,0.00031,1.46639]
[1586188085546,92.03,7157.37,623.8,0.12322,0.00031,1.46361]
[1586188087106,92.01,7157.38,623.8,0.12317,0.00031,1.46321]
[1586188087119,92.01,7157.38,623.8,0.12317,0.00031,1.46321]
[1586188088022,92.0,7157.21,623.8,0.12309,0.00031,1.46255]
[1586188088023,92.0,7157.21,623.8,0.12309,0.00031,1.46255]
[1586188091038,91.98,7157.78,623.8,0.12319,0.00031,1.4635]
[1586188099673,91.9,7157.32,623.8,0.12284,0.00031,1.46048]
[1586188102163,91.89,7157.85,623.8,0.12296,0.00031,1.4616]
[1586188110083,91.82,7159.78,623.8,0.12336,0.00031,1.46533]
[1586188110226,91.82,7159.78,623.8,0.12336,0.00031,1.46533]
[1586188110605,91.82,7159.78,623.8,0.12336,0.00031,1.46533]
[1586188120912,91.71,7161.78,623.8,0.12366,0.00031,1.4681]
[1586188125947,91.66,7161.81,623.8,0.12354,0.00031,1.46709]
[1586188130988,91.62,7162.13,623.8,0.12352,0.00031,1.46694]
[1586188135189,91.58,7162.06,623.8,0.1234,0.00031,1.46594]
[1586188135807,91.58,7162.03,623.8,0.12336,0.00031,1.46566]
[1586188139560,91.55,7159.2,623.8,0.12243,0.00031,1.45731]
[1586188140764,91.55,7159.56,623.8,0.12253,0.00031,1.45818]
[1586188149026,91.51,7157.75,623.8,0.12185,0.00031,1.45217]
[1586188151834,91.49,7157.66,623.8,0.12179,0.00031,1.45161]
[1586188153731,91.48,7158.83,623.8,0.12211,0.00031,1.45458]
[1586188158552,91.46,7158.37,623.8,0.12192,0.00031,1.4529]
[1586188169251,91.43,7156.54,623.8,0.12126,0.00031,1.44694]
[1586188173480,91.42,7156.07,623.8,0.12107,0.00031,1.4451]
[1586188175180,91.42,7155.79,623.8,0.12098,0.00031,1.44428]
[1586188176745,91.41,7152.84,623.8,0.12007,0.00031,1.43604]
[1586188181079,91.42,7151.47,623.8,0.11966,0.0003,1.43235]
[1586188184211,91.42,7149.89,623.8,0.1192,0.0003,1.42811]
[1586188184912,91.43,7149.81,623.8,0.11918,0.0003,1.42795]
[1586188185013,91.43,7149.81,623.8,0.11918,0.0003,1.42795]
[1586188189723,91.45,7147.76,623.8,0.11861,0.0003,1.42273]
[1586188189727,91.45,7147.76,623.8,0.11861,0.0003,1.42273]
[1586188200467,91.49,7148.26,623.8,0.11889,0.0003,1.4252]
[1586188205444,91.51,7148.66,623.8,0.11905,0.0003,1.42662]
[1586188208467,91.51,7150.29,623.8,0.11957,0.0003,1.43133]
[1586188209894,91.52,7150.74,623.8,0.11972,0.0003,1.43266]
[1586188211360,91.52,7151.53,623.8,0.11996,0.0003,1.43487]
[1586188211381,91.52,7151.53,623.8,0.11996,0.0003,1.43487]
[1586188211399,91.52,7151.53,623.8,0.11996,0.0003,1.43487]
[1586188214878,91.57,7153.89,623.8,0.12082,0.00031,1.44261]
[1586188216186,91.58,7153.8,623.8,0.12083,0.00031,1.44262]
[1586188220745,91.64,7155.07,623.8,0.12136,0.00031,1.44737]
[1586188236725,91.79,7153.97,623.8,0.12142,0.00031,1.44752]
[1586188239591,91.81,7153.73,623.8,0.1214,0.00031,1.44728]
[1586188249811,91.92,7149.56,623.8,0.12044,0.0003,1.4384]
[1586188258731,92.02,7145.96,623.8,0.11963,0.0003,1.43087]
[1586188269869,92.16,7144.72,623.8,0.11965,0.0003,1.43073]
[1586188275994,92.25,7145.33,623.8,0.12007,0.0003,1.43439]
[1586188281030,92.3,7145.67,623.8,0.12032,0.0003,1.43658]
[1586188286061,92.36,7145.77,623.8,0.12049,0.0003,1.43807]
[1586188291099,92.4,7145.9,623.8,0.12064,0.0003,1.43922]
[1586188301168,92.48,7148.7,623.8,0.1217,0.0003,1.44866]
[1586188306201,92.51,7149.13,623.8,0.12192,0.0003,1.45054]
[1586188311236,92.54,7148.8,623.8,0.1219,0.0003,1.45031]
[1586188321308,92.6,7148.69,623.8,0.12202,0.0003,1.45133]
[1586188326348,92.62,7148.92,623.8,0.12216,0.0003,1.45257]
[1586188332387,92.65,7149.13,623.8,0.12231,0.00031,1.4538]
[1586188333935,92.66,7149.26,623.8,0.12236,0.00031,1.45426]
[1586188336776,92.67,7152.07,623.8,0.12325,0.00031,1.46224]
[1586188338084,92.67,7152.28,623.8,0.12332,0.00031,1.46288]
[1586188342056,92.68,7153.68,623.8,0.12376,0.00031,1.46684]
[1586188343084,92.68,7153.57,623.8,0.12373,0.00031,1.46655]
[1586188344384,92.68,7153.45,623.8,0.12369,0.00031,1.46624]
[1586188352690,92.68,7153.86,623.8,0.12381,0.00031,1.46714]
[1586188354329,92.68,7153.85,623.8,0.12381,0.00031,1.46714]
[1586188354571,92.68,7153.85,623.8,0.12381,0.00031,1.46714]
[1586188355954,92.68,7153.63,623.8,0.12375,0.00031,1.46655]
[1586188356799,92.68,7153.8,623.8,0.1238,0.00031,1.46704]
[1586188362169,92.69,7153.12,623.8,0.1236,0.00031,1.46523]
[1586188372665,92.7,7153.07,623.8,0.12362,0.00031,1.46538]
[1586188377708,92.71,7152.46,623.8,0.12345,0.00031,1.46385]
[1586188382741,92.71,7152.3,623.8,0.12342,0.00031,1.46355]
[1586188387771,92.72,7151.63,623.8,0.12323,0.00031,1.46188]
[1586188397843,92.74,7151.04,623.8,0.12311,0.00031,1.46076]
[1586188401699,92.75,7150.86,623.8,0.12308,0.00031,1.46042]
[1586188401700,92.75,7150.86,623.8,0.12308,0.00031,1.46042]
[1586188406904,92.76,7150.73,623.8,0.12307,0.00031,1.46036]
[1586188413075,92.78,7147.47,623.8,0.12211,0.0003,1.45151]
[1586188422355,92.82,7146.18,623.8,0.12182,0.0003,1.44889]
[1586188429057,92.86,7145.71,623.8,0.1218,0.0003,1.44856]
[1586188439130,92.91,7145.38,623.8,0.12183,0.0003,1.44881]
[1586188443411,92.93,7143.53,623.8,0.12133,0.0003,1.44421]
[1586188445452,92.95,7142.88,623.8,0.12116,0.0003,1.44271]
[1586188446504,92.95,7143.02,623.8,0.12122,0.0003,1.44325]
[1586188455270,93.02,7141.27,623.8,0.12087,0.0003,1.43996]
[1586188457022,93.03,7142.3,623.8,0.12121,0.0003,1.44294]
[1586188460111,93.04,7142.39,623.8,0.12128,0.0003,1.44361]
[1586188468423,93.1,7142.36,623.8,0.12142,0.0003,1.44474]
[1586188472356,93.11,7141.71,623.8,0.12124,0.0003,1.44301]
[1586188477398,93.15,7140.97,623.8,0.12112,0.0003,1.44185]
[1586188482030,93.18,7140.71,623.8,0.12111,0.0003,1.44171]
[1586188487468,93.21,7142.17,623.8,0.12164,0.0003,1.44643]
[1586188490802,93.22,7141.34,623.8,0.12143,0.0003,1.44449]
[1586188501567,93.28,7140.05,623.8,0.12121,0.0003,1.44237]
[1586188506599,93.31,7140.05,623.8,0.12129,0.0003,1.44302]
[1586188511635,93.34,7140.14,623.8,0.12138,0.0003,1.44386]
[1586188514022,93.35,7140.19,623.8,0.12143,0.0003,1.44423]
[1586188519694,93.37,7142.95,623.8,0.12232,0.0003,1.45225]
[1586188524726,93.38,7143.21,623.8,0.12243,0.0003,1.45324]
[1586188526421,93.38,7143.31,623.8,0.12247,0.0003,1.45356]
[1586188534013,93.39,7145.78,623.8,0.12321,0.0003,1.46007]
[1586188541840,93.39,7146.15,623.8,0.12332,0.0003,1.46107]
[1586188546881,93.39,7145.1,623.8,0.123,0.0003,1.45823]
[1586188551919,93.39,7145.27,623.8,0.12306,0.0003,1.45877]
[1586188554412,93.39,7144.82,623.8,0.12293,0.0003,1.45756]
[1586188559975,93.4,7143.49,623.8,0.12255,0.0003,1.45412]
[1586188576311,93.44,7142.2,623.8,0.12226,0.0003,1.45149]
[1586188582135,93.46,7142.65,623.8,0.12244,0.0003,1.45304]
[1586188587162,93.47,7142.31,623.8,0.12236,0.0003,1.45233]
[1586188592188,93.48,7142.14,623.8,0.12231,0.0003,1.45174]
[1586188597316,93.49,7142.22,623.8,0.12237,0.0003,1.45227]
[1586188603311,93.5,7142.55,623.8,0.1225,0.0003,1.45343]
[1586188609096,93.51,7142.45,623.8,0.1225,0.0003,1.45333]
[1586188613668,93.52,7142.43,623.8,0.12252,0.0003,1.45351]
[1586188619390,93.53,7141.03,623.8,0.12213,0.0003,1.45]
[1586188621274,93.53,7141.12,623.8,0.12216,0.0003,1.45029]
[1586188622274,93.54,7141.11,623.8,0.12217,0.0003,1.45033]
[1586188622721,93.54,7143.61,623.8,0.12293,0.0003,1.4572]
[1586188623362,93.54,7143.61,623.8,0.12293,0.0003,1.4572]
[1586188635291,93.52,7149.06,623.8,0.12454,0.00031,1.47167]
[1586188642245,93.49,7150.72,623.8,0.12497,0.00031,1.47552]
[1586188652623,93.44,7150.37,623.8,0.12471,0.00031,1.47314]
[1586188659518,93.42,7150.11,623.8,0.12458,0.00031,1.47204]
[1586188659953,93.42,7150.12,623.8,0.12456,0.00031,1.47189]
[1586188675772,93.39,7144.79,623.8,0.12286,0.0003,1.45672]
[1586188685234,93.39,7147.09,623.8,0.12356,0.00031,1.46302]
[1586188690432,93.39,7147.16,623.8,0.12357,0.00031,1.4631]
[1586188695924,93.38,7146.42,623.8,0.12334,0.0003,1.46102]
[1586188705992,93.38,7146.71,623.8,0.12342,0.0003,1.46176]
[1586188712585,93.37,7149.47,623.8,0.12422,0.00031,1.46876]
[1586188721096,93.35,7149.6,623.8,0.1242,0.00031,1.46868]
[1586188726133,93.34,7150.16,623.8,0.12434,0.00031,1.46992]
[1586188731166,93.32,7151.95,623.8,0.12484,0.00031,1.47444]
[1586188731226,93.32,7151.95,623.8,0.12484,0.00031,1.47444]
[1586188734036,93.31,7152.83,623.8,0.12509,0.00031,1.47668]
[1586188735354,93.31,7153.73,623.8,0.12534,0.00031,1.47893]
[1586188745714,93.23,7161.71,623.8,0.1276,0.00031,1.49912]
[1586188761380,93.12,7155.23,623.8,0.1253,0.00031,1.47891]
[1586188762778,93.12,7155.42,623.8,0.12535,0.00031,1.47932]
[1586188765198,93.11,7156.54,623.8,0.12567,0.00031,1.4822]
[1586188771924,93.08,7155.43,623.8,0.12521,0.00031,1.47806]
[1586188782247,93.03,7158.45,623.8,0.12602,0.00031,1.48536]
[1586188793649,92.98,7156.27,623.8,0.1252,0.00031,1.47816]
[1586188799645,92.95,7157.57,623.8,0.12554,0.00031,1.4812]
[1586188809717,92.9,7159.46,623.8,0.12598,0.00031,1.48523]
[1586188817892,92.84,7163.63,623.8,0.12712,0.00031,1.49543]
[1586188818773,92.84,7163.63,623.8,0.12712,0.00031,1.49543]
[1586188824821,92.79,7163.33,623.8,0.12687,0.00031,1.49331]
[1586188827381,92.77,7163.56,623.8,0.1269,0.00031,1.49361]
[1586188834038,92.73,7161.04,623.8,0.12597,0.00031,1.48534]
[1586188847983,92.71,7155.45,623.8,0.12417,0.00031,1.46936]
[1586188863385,92.71,7153.71,623.8,0.12366,0.00031,1.46473]
[1586188869131,92.72,7154.35,623.8,0.12387,0.00031,1.46662]
[1586188873070,92.72,7154.14,623.8,0.12381,0.00031,1.46607]
[1586188873097,92.72,7154.14,623.8,0.12381,0.00031,1.46607]
[1586188889273,92.75,7153.05,623.8,0.12355,0.00031,1.46373]
[1586188898700,92.76,7152.07,623.8,0.12326,0.00031,1.46093]
[1586188904379,92.76,7154.98,623.8,0.12416,0.00031,1.46905]
[1586188906511,92.76,7155.18,623.8,0.12422,0.00031,1.46959]
[1586188906910,92.76,7155.18,623.8,0.12422,0.00031,1.46959]
[1586188907151,92.76,7155.18,623.8,0.12422,0.00031,1.46959]
[1586188909826,92.76,7158.29,623.8,0.12517,0.00031,1.47805]
[1586188911165,92.75,7158.25,623.8,0.12515,0.00031,1.47787]
[1586188925583,92.66,7165.3,623.8,0.12709,0.00031,1.4953]
[1586188936068,92.56,7173.92,623.8,0.12952,0.00032,1.51691]
[1586188943561,92.44,7180.37,623.8,0.13125,0.00032,1.53227]
[1586188949489,92.33,7184.25,623.8,0.13218,0.00032,1.54058]
[1586188950580,92.31,7184.34,623.8,0.13216,0.00032,1.5404]
[1586188951216,92.29,7185.64,623.8,0.13252,0.00032,1.54359]
[1586188952152,92.27,7187.37,623.8,0.133,0.00032,1.54765]
[1586188957406,92.15,7187.17,623.8,0.13257,0.00032,1.54422]
[1586188958900,92.13,7187.0,623.8,0.13246,0.00032,1.5433]
[1586188960891,92.09,7186.74,624.8,0.13227,0.00032,1.54167]
[1586188971847,92.01,7186.85,624.8,0.13208,0.00032,1.54019]
[1586188976883,91.97,7186.34,624.8,0.13182,0.00032,1.538]
[1586188981917,91.94,7186.0,624.8,0.13163,0.00032,1.53635]
[1586188986930,91.92,7182.33,624.8,0.1304,0.00032,1.52566]
[1586188989051,91.92,7179.81,624.8,0.12957,0.00032,1.51841]
[1586188989098,91.92,7179.81,624.8,0.12957,0.00032,1.51841]
[1586188989167,91.92,7179.81,624.8,0.12957,0.00032,1.51841]
[1586188989312,91.92,7179.81,624.8,0.12957,0.00032,1.51841]
[1586188989315,91.92,7179.81,624.8,0.12957,0.00032,1.51841]
[1586188990010,91.92,7181.13,624.8,0.12999,0.00032,1.52212]
[1586188993469,91.91,7183.11,624.8,0.13061,0.00032,1.52754]
[1586188998443,91.9,7185.02,624.8,0.13118,0.00032,1.53258]
[1586188999920,91.89,7185.33,624.8,0.13126,0.00032,1.53322]
[1586189000981,91.89,7185.33,624.8,0.13126,0.00032,1.53322]
[1586189006087,91.85,7188.06,624.8,0.13204,0.00032,1.54011]
[1586189006435,91.85,7188.06,624.8,0.13204,0.00032,1.54011]
[1586189011522,91.81,7189.19,624.8,0.13227,0.00032,1.54204]
[1586189014984,91.79,7189.82,624.8,0.13241,0.00032,1.54333]
[1586189015061,91.79,7189.82,624.8,0.13241,0.00032,1.54333]
[1586189020181,91.76,7188.31,624.8,0.13182,0.00032,1.53829]
[1586189021622,91.75,7188.26,624.8,0.13179,0.00032,1.53801]
[1586189027234,91.71,7188.91,624.8,0.1319,0.00032,1.53904]
[1586189029449,91.7,7189.38,624.8,0.13202,0.00032,1.54011]
[1586189031805,91.69,7190.51,624.8,0.13236,0.00032,1.54303]
[1586189032195,91.69,7190.51,624.8,0.13236,0.00032,1.54303]
[1586189032216,91.69,7190.51,624.8,0.13236,0.00032,1.54303]
[1586189032549,91.68,7190.47,624.8,0.13232,0.00032,1.54275]
[1586189034532,91.69,7192.12,624.8,0.13288,0.00033,1.5476]
[1586189039444,91.71,7193.02,624.8,0.13322,0.00033,1.55052]
[1586189041315,91.72,7193.34,624.8,0.13334,0.00033,1.55156]
[1586189046363,91.73,7193.59,624.8,0.13346,0.00033,1.55255]
[1586189050354,91.74,7193.92,624.8,0.13359,0.00033,1.55368]
[1586189052596,91.75,7191.4,624.8,0.1328,0.00032,1.54677]
[1586189053241,91.75,7191.4,624.8,0.1328,0.00032,1.54677]
[1586189053246,91.75,7191.4,624.8,0.1328,0.00032,1.54677]
[1586189060007,91.71,7186.19,624.8,0.131,0.00032,1.5312]
[1586189070531,91.68,7184.8,624.8,0.13049,0.00032,1.52679]
[1586189076566,91.67,7185.51,624.8,0.13066,0.00032,1.52818]
[1586189081618,91.65,7189.59,624.8,0.1319,0.00032,1.53905]
[1586189084537,91.63,7190.95,624.8,0.13231,0.00032,1.54262]
[1586189085511,91.63,7191.24,624.8,0.13239,0.00032,1.54329]
[1586189086069,91.62,7191.84,624.8,0.13256,0.00032,1.54485]
[1586189086950,91.63,7192.82,624.8,0.1329,0.00033,1.54771]
[1586189087559,91.63,7192.82,624.8,0.1329,0.00033,1.54771]
[1586189088760,91.63,7194.23,624.8,0.13338,0.00033,1.55186]
[1586189094705,91.65,7193.87,624.8,0.13331,0.00033,1.55127]
[1586189098011,91.66,7193.39,624.8,0.13318,0.00033,1.55012]
[1586189098183,91.66,7193.39,624.8,0.13318,0.00033,1.55012]
[1586189105812,91.61,7185.41,624.8,0.13046,0.00032,1.52654]
[1586189124017,91.6,7181.05,624.8,0.12904,0.00032,1.51406]
[1586189124982,91.61,7180.52,624.8,0.12888,0.00032,1.51261]
[1586189141030,91.67,7176.58,624.8,0.12778,0.00032,1.50274]
[1586189146060,91.69,7177.17,624.8,0.12803,0.00032,1.50489]
[1586189151096,91.71,7177.21,624.8,0.1281,0.00032,1.50543]
[1586189159311,91.75,7173.79,624.8,0.12713,0.00032,1.49681]
[1586189159651,91.75,7173.79,624.8,0.12713,0.00032,1.49681]
[1586189168276,91.82,7169.39,624.8,0.12594,0.00031,1.4861]
[1586189172730,91.86,7167.95,624.8,0.1256,0.00031,1.48299]
[1586189173940,91.87,7166.6,624.8,0.1252,0.00031,1.47947]
[1586189181761,91.95,7164.52,624.8,0.12478,0.00031,1.47554]
[1586189182005,91.95,7164.52,624.8,0.12478,0.00031,1.47554]
[1586189186442,92.01,7164.01,624.8,0.12478,0.00031,1.47547]
[1586189186482,92.01,7164.01,624.8,0.12478,0.00031,1.47547]
[1586189187993,92.02,7163.41,624.8,0.12463,0.00031,1.47406]
[1586189191062,92.06,7162.72,624.8,0.12451,0.00031,1.47296]
[1586189196415,92.12,7164.88,624.8,0.12534,0.00031,1.48011]
[1586189202455,92.18,7163.97,624.8,0.12522,0.00031,1.47895]
[1586189203838,92.19,7163.84,624.8,0.12521,0.00031,1.47881]
[1586189203844,92.19,7163.84,624.8,0.12521,0.00031,1.47881]
[1586189204418,92.19,7163.84,624.8,0.12521,0.00031,1.47881]
[1586189211372,92.26,7163.27,624.8,0.12522,0.00031,1.47879]
[1586189217564,92.33,7164.2,624.8,0.12571,0.00031,1.483]
[1586189222593,92.37,7165.01,624.8,0.12607,0.00031,1.48613]
[1586189230196,92.41,7167.29,624.8,0.1269,0.00031,1.49345]
[1586189240774,92.44,7175.38,624.8,0.12952,0.00032,1.51652]
[1586189251558,92.42,7176.99,624.8,0.12995,0.00032,1.52016]
[1586189257845,92.4,7175.65,624.8,0.12947,0.00032,1.51601]
[1586189266630,92.39,7175.55,624.8,0.12942,0.00032,1.51554]
[1586189267484,92.39,7175.49,624.8,0.1294,0.00032,1.51536]
[1586189278989,92.51,7175.86,624.8,0.12985,0.00032,1.51909]
[1586189289059,92.6,7176.4,624.8,0.13027,0.00032,1.5226]
[1586189294096,92.64,7176.36,624.8,0.13037,0.00032,1.52341]
[1586189299128,92.68,7176.58,624.8,0.13055,0.00032,1.52489]
[1586189304165,92.71,7175.22,624.8,0.13022,0.00032,1.52194]
[1586189314234,92.79,7173.95,624.8,0.13,0.00032,1.51978]
[1586189322139,92.85,7166.52,624.8,0.12783,0.00031,1.50057]
[1586189323704,92.88,7165.8,624.8,0.12768,0.00031,1.49921]
[1586189323710,92.88,7165.8,624.8,0.12768,0.00031,1.49921]
[1586189334373,92.93,7162.6,624.8,0.12682,0.00031,1.49151]
[1586189338446,92.95,7161.35,624.8,0.12648,0.00031,1.48845]
[1586189341249,92.96,7158.27,624.8,0.12555,0.00031,1.48021]
[1586189342739,92.97,7157.88,624.8,0.12547,0.00031,1.47944]
[1586189348100,92.98,7150.97,624.8,0.12335,0.00031,1.46048]
[1586189351035,92.99,7143.23,624.8,0.12103,0.0003,1.43959]
[1586189352811,93.01,7141.18,624.8,0.12045,0.0003,1.43435]
[1586189362455,93.13,7136.62,624.8,0.11941,0.0003,1.4247]
[1586189363493,93.13,7136.62,624.8,0.11941,0.0003,1.4247]
[1586189381386,93.32,7137.08,624.8,0.12006,0.0003,1.43012]
[1586189381531,93.32,7137.08,624.8,0.12006,0.0003,1.43012]
[1586189381831,93.33,7137.17,624.8,0.12011,0.0003,1.43058]
[1586189382782,93.35,7139.45,624.8,0.12085,0.0003,1.43724]
[1586189382900,93.35,7139.45,624.8,0.12085,0.0003,1.43724]
[1586189387840,93.43,7143.44,624.8,0.12228,0.0003,1.44995]
[1586189389376,93.45,7144.59,624.8,0.12268,0.0003,1.4535]
[1586189398704,93.56,7147.23,624.8,0.12376,0.00031,1.46304]
[1586189404267,93.55,7144.5,624.8,0.12293,0.0003,1.45554]
[1586189405717,93.57,7144.72,624.8,0.12303,0.0003,1.45642]
[1586189410908,93.57,7144.49,624.8,0.12296,0.0003,1.45582]
[1586189422179,93.6,7140.07,624.8,0.1217,0.0003,1.44442]
[1586189431472,93.64,7139.06,624.8,0.12148,0.0003,1.44226]
[1586189435175,93.69,7143.05,624.8,0.12284,0.0003,1.45443]
[1586189439231,93.7,7142.99,624.8,0.12283,0.0003,1.45433]
[1586189443797,93.74,7145.27,624.8,0.12365,0.0003,1.46155]
[1586189458504,93.73,7142.48,624.8,0.12278,0.0003,1.45374]
[1586189459079,93.73,7142.48,624.8,0.12278,0.0003,1.45374]
[1586189459792,93.73,7141.77,624.8,0.12256,0.0003,1.4518]
[1586189467401,93.74,7143.2,624.8,0.12302,0.0003,1.4559]
[1586189469112,93.75,7143.34,624.8,0.1231,0.0003,1.45656]
[1586189469217,93.75,7143.34,624.8,0.1231,0.0003,1.45656]
[1586189469786,93.76,7144.12,624.8,0.12336,0.0003,1.45894]
[1586189483491,93.75,7144.52,624.8,0.12344,0.0003,1.45963]
[1586189485376,93.77,7144.93,624.8,0.12362,0.0003,1.46124]
[1586189495494,93.76,7142.88,624.8,0.12295,0.0003,1.45515]
[1586189503037,93.77,7137.61,624.8,0.1214,0.0003,1.44115]
[1586189504127,93.78,7138.18,624.8,0.12158,0.0003,1.44279]
[1586189513788,93.82,7137.32,624.8,0.12142,0.0003,1.44126]
[1586189519667,93.84,7136.37,624.8,0.12121,0.0003,1.4393]
[1586189544838,93.99,7128.54,624.8,0.11928,0.0003,1.42157]
[1586189549872,94.04,7128.26,624.8,0.11932,0.0003,1.42187]
[1586189554909,94.09,7128.1,624.8,0.11937,0.0003,1.42211]
[1586189559941,94.13,7128.49,624.8,0.1196,0.0003,1.42415]
[1586189567180,94.21,7119.96,624.8,0.1173,0.00029,1.40307]
[1586189569167,94.24,7115.88,624.8,0.11619,0.00029,1.3928]
[1586189569239,94.24,7115.88,624.8,0.11619,0.00029,1.3928]
[1586189570629,94.24,7109.62,624.8,0.11439,0.00029,1.37619]
[1586189571127,94.27,7107.66,624.8,0.11388,0.00029,1.37149]
[1586189573494,94.31,7101.71,624.8,0.11231,0.00028,1.35678]
[1586189578671,94.4,7104.7,624.8,0.11339,0.00029,1.36667]
[1586189579103,94.42,7101.91,624.8,0.11266,0.00028,1.35986]
[1586189581271,94.45,7105.82,624.8,0.11385,0.00029,1.37086]
[1586189581408,94.45,7105.82,624.8,0.11385,0.00029,1.37086]
[1586189581412,94.45,7105.82,624.8,0.11385,0.00029,1.37086]
[1586189581822,94.45,7105.82,624.8,0.11385,0.00029,1.37086]
[1586189589913,94.51,7109.0,624.8,0.11493,0.00029,1.38069]
[1586189602239,94.56,7115.31,624.8,0.11688,0.00029,1.39854]
[1586189611981,94.59,7112.1,624.8,0.116,0.00029,1.3903]
[1586189612513,94.59,7111.98,624.8,0.11597,0.00029,1.39007]
[1586189614498,94.6,7116.73,624.8,0.11737,0.00029,1.40287]
[1586189615240,94.6,7116.73,624.8,0.11737,0.00029,1.40287]
[1586189618304,94.6,7116.1,624.8,0.11719,0.00029,1.40117]
[1586189625084,94.58,7123.31,624.8,0.11926,0.0003,1.42012]
[1586189627944,94.57,7125.44,624.8,0.11985,0.0003,1.4255]
[1586189630893,94.55,7123.49,624.8,0.11923,0.0003,1.41985]
[1586189633093,94.54,7121.82,624.8,0.11871,0.00029,1.41516]
[1586189633635,94.54,7122.72,624.8,0.11896,0.00029,1.41748]
[1586189634033,94.54,7122.72,624.8,0.11896,0.00029,1.41748]
[1586189637697,94.52,7121.54,624.8,0.11858,0.00029,1.41402]
[1586189648558,94.46,7128.08,624.8,0.12035,0.0003,1.43017]
[1586189653595,94.42,7127.18,624.8,0.11997,0.0003,1.42684]
[1586189658630,94.39,7126.63,624.8,0.11972,0.0003,1.42464]
[1586189662835,94.36,7127.06,624.8,0.11979,0.0003,1.42528]
[1586189670736,94.33,7123.21,624.8,0.11856,0.00029,1.41422]
[1586189673259,94.33,7123.25,624.8,0.11854,0.00029,1.41387]
[1586189683353,94.31,7122.6,624.8,0.11829,0.00029,1.41168]
[1586189691771,94.3,7121.6,624.8,0.11797,0.00029,1.40875]
[1586189694672,94.29,7122.57,624.8,0.11825,0.00029,1.41127]
[1586189696725,94.29,7122.89,624.8,0.11833,0.00029,1.41205]
[1586189706967,94.24,7128.3,624.8,0.11979,0.0003,1.42542]
[1586189707947,94.23,7127.82,624.8,0.11963,0.0003,1.42399]
[1586189709807,94.23,7127.54,624.8,0.11953,0.0003,1.42311]
[1586189710385,94.22,7129.8,624.8,0.12018,0.0003,1.42899]
[1586189710404,94.22,7129.8,624.8,0.12018,0.0003,1.42899]
[1586189710455,94.22,7129.8,624.8,0.12018,0.0003,1.42899]
[1586189712061,94.22,7129.78,624.8,0.12019,0.0003,1.42907]
[1586189722249,94.29,7129.09,624.8,0.12016,0.0003,1.42866]
[1586189722253,94.29,7129.09,624.8,0.12016,0.0003,1.42866]
[1586189722267,94.29,7129.09,624.8,0.12016,0.0003,1.42866]
[1586189725138,94.31,7126.92,624.8,0.11956,0.0003,1.42324]
[1586189725887,94.31,7127.05,624.8,0.11962,0.0003,1.42377]
[1586189726210,94.31,7127.05,624.8,0.11962,0.0003,1.42377]
[1586189732146,94.28,7125.2,624.8,0.11897,0.0003,1.41774]
[1586189733707,94.28,7125.42,624.8,0.11902,0.0003,1.41825]
[1586189733709,94.28,7125.42,624.8,0.11902,0.0003,1.41825]
[1586189737129,94.3,7127.12,624.8,0.1196,0.0003,1.42342]
[1586189737208,94.31,7126.64,624.8,0.11948,0.0003,1.42231]
[1586189737214,94.31,7126.64,624.8,0.11948,0.0003,1.42231]
[1586189739847,94.3,7125.93,624.8,0.11924,0.0003,1.42019]
[1586189741103,94.3,7126.46,624.8,0.11939,0.0003,1.42151]
[1586189744885,94.33,7127.81,624.8,0.11987,0.0003,1.42584]
[1586189750275,94.36,7130.66,624.8,0.12081,0.0003,1.43431]
[1586189755311,94.39,7131.24,624.8,0.12104,0.0003,1.43635]
[1586189757560,94.39,7131.19,624.8,0.12105,0.0003,1.43638]
[1586189757576,94.39,7131.19,624.8,0.12105,0.0003,1.43638]
[1586189758730,94.4,7131.06,624.8,0.12102,0.0003,1.43611]
[1586189759143,94.4,7131.06,624.8,0.12102,0.0003,1.43611]
[1586189761634,94.41,7130.76,624.8,0.12096,0.0003,1.43555]
[1586189767956,94.43,7130.82,624.8,0.12104,0.0003,1.43622]
[1586189772190,94.44,7131.26,624.8,0.1212,0.0003,1.43769]
[1586189778473,94.46,7131.15,624.8,0.12123,0.0003,1.43787]
[1586189781972,94.47,7131.42,624.8,0.12133,0.0003,1.43881]
[1586189781998,94.47,7131.42,624.8,0.12133,0.0003,1.43881]
[1586189785744,94.48,7134.13,624.8,0.12217,0.0003,1.44633]
[1586189787994,94.48,7134.22,624.8,0.1222,0.0003,1.44658]
[1586189791894,94.48,7133.46,624.8,0.12195,0.0003,1.4442]
[1586189798118,94.49,7133.45,624.8,0.12196,0.0003,1.44432]
[1586189798248,94.49,7133.45,624.8,0.12196,0.0003,1.44432]
[1586189802280,94.5,7133.47,624.8,0.12198,0.0003,1.44447]
[1586189804704,94.5,7135.43,624.8,0.12257,0.0003,1.44979]
[1586189804854,94.5,7135.43,624.8,0.12257,0.0003,1.44979]
[1586189806501,94.49,7134.57,624.8,0.12231,0.0003,1.44744]
[1586189807027,94.49,7134.57,624.8,0.12231,0.0003,1.44744]
[1586189807175,94.49,7134.57,624.8,0.12231,0.0003,1.44744]
[1586189815877,94.47,7138.87,624.8,0.12355,0.0003,1.45858]
[1586189815885,94.47,7138.87,624.8,0.12355,0.0003,1.45858]
[1586189816412,94.47,7138.87,624.8,0.12355,0.0003,1.45858]
[1586189820721,94.46,7139.71,624.8,0.12377,0.0003,1.46054]
[1586189829141,94.43,7138.4,624.8,0.12329,0.0003,1.45638]
[1586189835689,94.41,7139.84,624.8,0.12369,0.0003,1.45991]
[1586189840910,94.4,7139.38,624.8,0.12349,0.0003,1.45821]
[1586189842407,94.39,7139.52,624.8,0.12352,0.0003,1.45847]
[1586189842505,94.39,7139.52,624.8,0.12352,0.0003,1.45847]
[1586189849720,94.37,7141.8,624.8,0.12416,0.0003,1.4642]
[1586189849725,94.37,7141.8,624.8,0.12416,0.0003,1.4642]
[1586189851823,94.36,7141.71,624.8,0.12407,0.0003,1.46332]
[1586189853987,94.35,7142.37,624.8,0.12426,0.0003,1.46501]
[1586189854230,94.35,7142.46,624.8,0.12427,0.0003,1.46517]
[1586189862830,94.31,7143.0,624.8,0.12434,0.0003,1.46579]
[1586189862833,94.31,7143.0,624.8,0.12434,0.0003,1.46579]
[1586189866263,94.29,7142.13,624.8,0.12402,0.0003,1.46304]
[1586189878119,94.25,7142.81,624.8,0.12411,0.0003,1.46386]
[1586189884746,94.21,7144.81,624.8,0.12462,0.0003,1.46849]
[1586189885057,94.21,7144.81,624.8,0.12462,0.0003,1.46849]
[1586189890311,94.19,7142.87,624.8,0.12396,0.0003,1.46265]
[1586189898002,94.17,7142.63,624.8,0.12383,0.0003,1.46157]
[1586189898005,94.17,7142.63,624.8,0.12383,0.0003,1.46157]
[1586189899811,94.16,7142.86,624.8,0.12389,0.0003,1.46206]
[1586189905164,94.14,7142.66,624.8,0.12378,0.0003,1.4611]
[1586189916199,94.14,7137.81,624.8,0.12228,0.0003,1.44758]
[1586189916287,94.14,7137.81,624.8,0.12228,0.0003,1.44758]
[1586189919878,94.14,7140.75,624.8,0.12318,0.0003,1.45562]
[1586189923852,94.14,7139.27,624.8,0.12272,0.0003,1.45153]
[1586189924723,94.14,7139.02,624.8,0.12265,0.0003,1.45086]
[1586189928100,94.14,7139.55,624.8,0.1228,0.0003,1.45226]
[1586189929802,94.14,7139.34,624.8,0.12274,0.0003,1.45169]
[1586189929804,94.14,7139.34,624.8,0.12274,0.0003,1.45169]
[1586189932452,94.14,7139.92,624.8,0.12291,0.0003,1.45324]
[1586189933835,94.14,7140.03,624.8,0.12294,0.0003,1.45351]
[1586189938653,94.14,7139.39,624.8,0.12274,0.0003,1.45173]
[1586189949663,94.13,7139.71,624.8,0.12282,0.0003,1.45246]
[1586189951076,94.13,7139.68,624.8,0.12281,0.0003,1.45235]
[1586189957477,94.13,7138.83,624.8,0.12256,0.0003,1.45008]
[1586189957479,94.13,7138.83,624.8,0.12256,0.0003,1.45008]
[1586189964715,94.13,7141.1,624.8,0.12324,0.0003,1.45616]
[1586189967669,94.12,7141.56,624.8,0.12336,0.0003,1.45731]
[1586189972906,94.11,7143.19,624.8,0.12379,0.0003,1.46106]
[1586189972962,94.11,7143.19,624.8,0.12379,0.0003,1.46106]
[1586189982894,94.07,7143.8,624.8,0.12389,0.0003,1.46199]
[1586189987930,94.06,7144.2,624.8,0.12397,0.0003,1.46274]
[1586189990135,94.05,7143.92,624.8,0.12387,0.0003,1.46183]
[1586190001021,94.02,7144.44,624.8,0.12394,0.0003,1.46254]
[1586190006058,94.01,7143.95,624.8,0.12376,0.0003,1.46093]
[1586190009555,94.0,7144.82,624.8,0.124,0.0003,1.46313]
[1586190020171,93.95,7148.02,624.8,0.12484,0.00031,1.47067]
[1586190024534,93.93,7147.96,624.8,0.12476,0.00031,1.47005]
[1586190034423,93.9,7144.74,624.8,0.12368,0.0003,1.46032]
[1586190041302,93.88,7146.9,624.8,0.12429,0.00031,1.46575]
[1586190046311,93.86,7147.93,624.8,0.12455,0.00031,1.46813]
[1586190051373,93.84,7146.2,624.8,0.12397,0.00031,1.46299]
[1586190054306,93.84,7146.33,624.8,0.12399,0.00031,1.46323]
[1586190054867,93.84,7146.11,624.8,0.12392,0.00031,1.46257]
[1586190057336,93.83,7143.11,624.8,0.123,0.0003,1.45433]
[1586190057489,93.83,7143.13,624.8,0.12301,0.0003,1.4544]
[1586190057736,93.83,7143.13,624.8,0.12301,0.0003,1.4544]
[1586190057852,93.83,7143.13,624.8,0.12301,0.0003,1.4544]
[1586190058714,93.83,7143.34,624.8,0.12307,0.0003,1.45496]
[1586190062758,93.83,7143.56,624.8,0.12314,0.0003,1.45559]
[1586190062761,93.83,7143.56,624.8,0.12314,0.0003,1.45559]
[1586190068211,93.83,7142.59,624.8,0.12285,0.0003,1.45298]
[1586190074562,93.84,7142.75,624.8,0.1229,0.0003,1.45342]
[1586190084068,93.84,7141.63,624.8,0.12258,0.0003,1.45054]
[1586190085855,93.84,7142.0,624.8,0.12269,0.0003,1.45158]
[1586190086114,93.84,7142.0,624.8,0.12269,0.0003,1.45158]
[1586190098703,93.85,7143.24,624.8,0.12305,0.0003,1.45465]
[1586190103741,93.85,7143.39,624.8,0.12309,0.0003,1.45504]
[1586190108774,93.84,7143.37,624.8,0.12309,0.0003,1.45498]
[1586190118846,93.84,7143.62,624.8,0.12316,0.0003,1.45563]
[1586190124677,93.84,7143.49,624.8,0.12312,0.0003,1.45525]
[1586190126529,93.84,7147.02,624.8,0.12419,0.00031,1.46485]
[1586190127937,93.83,7148.58,624.8,0.12465,0.00031,1.46894]
[1586190128820,93.83,7148.58,624.8,0.12465,0.00031,1.46894]
[1586190134445,93.8,7150.88,624.8,0.12527,0.00031,1.47454]
[1586190142192,93.76,7151.57,624.8,0.12536,0.00031,1.47541]
[1586190147115,93.73,7152.91,624.8,0.12569,0.00031,1.47838]
[1586190148568,93.72,7153.19,624.8,0.12575,0.00031,1.47899]
[1586190149380,93.71,7154.17,624.8,0.12604,0.00031,1.48152]
[1586190155096,93.67,7158.6,624.8,0.12725,0.00031,1.49223]
[1586190161195,93.6,7157.31,624.8,0.12669,0.00031,1.48733]
[1586190166022,93.57,7158.59,624.8,0.12699,0.00031,1.49005]
[1586190177062,93.47,7159.03,624.8,0.12684,0.00031,1.48892]
[1586190193311,93.34,7157.65,624.8,0.12605,0.00031,1.48223]
[1586190203434,93.27,7158.67,624.8,0.12619,0.00031,1.48356]
[1586190213507,93.2,7159.81,624.8,0.12633,0.00031,1.48484]
[1586190216057,93.19,7159.58,624.8,0.12623,0.00031,1.4839]
[1586190222314,93.16,7155.9,624.8,0.12501,0.00031,1.47313]
[1586190227602,93.14,7153.99,624.8,0.12437,0.00031,1.46747]
[1586190229175,93.14,7153.44,624.8,0.12419,0.00031,1.46592]
[1586190238562,93.14,7152.47,624.8,0.12389,0.00031,1.46323]
[1586190243715,93.13,7154.93,624.8,0.12463,0.00031,1.46979]
[1586190248749,93.12,7155.5,624.8,0.12477,0.00031,1.47106]
[1586190257873,93.09,7155.94,624.8,0.12483,0.00031,1.4717]
[1586190263852,93.08,7153.05,624.8,0.12392,0.00031,1.46354]
[1586190268889,93.08,7153.06,624.8,0.12392,0.00031,1.46357]
[1586190269292,93.08,7153.06,624.8,0.12392,0.00031,1.46357]
[1586190278676,93.08,7153.04,624.8,0.12389,0.00031,1.46319]
[1586190283995,93.08,7153.22,624.8,0.12394,0.00031,1.46366]
[1586190284663,93.08,7153.22,624.8,0.12394,0.00031,1.46366]
[1586190290041,93.08,7153.34,624.8,0.12397,0.00031,1.46394]
[1586190290225,93.08,7153.34,624.8,0.12397,0.00031,1.46394]
[1586190296081,93.07,7155.33,624.8,0.12457,0.00031,1.46924]
[1586190301118,93.06,7156.2,624.8,0.12481,0.00031,1.4714]
[1586190304388,93.06,7156.0,624.8,0.12472,0.00031,1.47068]
[1586190310180,93.04,7157.8,624.8,0.12523,0.00031,1.47523]
[1586190312469,93.03,7158.48,624.8,0.12542,0.00031,1.47692]
[1586190322058,92.99,7162.12,624.8,0.12643,0.00031,1.48594]
[1586190326333,92.95,7163.89,624.8,0.12689,0.00031,1.49007]
[1586190330265,92.96,7164.11,624.8,0.12699,0.00031,1.49094]
[1586190334372,92.98,7162.87,624.8,0.12663,0.00031,1.48758]
[1586190336407,92.99,7163.41,624.8,0.12682,0.00031,1.48928]
[1586190336409,92.99,7163.41,624.8,0.12682,0.00031,1.48928]
[1586190340417,93.01,7163.2,624.8,0.1268,0.00031,1.48907]
[1586190341452,93.01,7163.34,624.8,0.12686,0.00031,1.48955]
[1586190343458,93.02,7163.19,624.8,0.12683,0.00031,1.4893]
[1586190350826,93.05,7163.01,624.8,0.12685,0.00031,1.48947]
[1586190350947,93.05,7163.01,624.8,0.12685,0.00031,1.48947]
[1586190356500,93.08,7160.31,624.8,0.12609,0.00031,1.48268]
[1586190364636,93.13,7159.14,624.8,0.12586,0.00031,1.48054]
[1586190368350,93.15,7157.74,624.8,0.12548,0.00031,1.47713]
[1586190374037,93.19,7156.56,624.8,0.12524,0.00031,1.4749]
[1586190374040,93.19,7156.56,624.8,0.12524,0.00031,1.4749]
[1586190374780,93.2,7156.18,624.8,0.12514,0.00031,1.47403]
[1586190380670,93.24,7156.11,624.8,0.12525,0.00031,1.47486]
[1586190385705,93.28,7156.54,624.8,0.12548,0.00031,1.47686]
[1586190390738,93.31,7158.32,624.8,0.12611,0.00031,1.48242]
[1586190390861,93.31,7158.32,624.8,0.12611,0.00031,1.48242]
[1586190394542,93.32,7160.74,624.8,0.12688,0.00031,1.48909]
[1586190398614,93.33,7161.93,624.8,0.12728,0.00031,1.49257]
[1586190403830,93.34,7162.39,624.8,0.12745,0.00031,1.49406]
[1586190405140,93.34,7162.41,624.8,0.12746,0.00031,1.49414]
[1586190410881,93.36,7161.4,624.8,0.12717,0.00031,1.4916]
[1586190415915,93.37,7160.85,624.8,0.12703,0.00031,1.49034]
[1586190417003,93.37,7160.82,624.8,0.12703,0.00031,1.4903]
[1586190417005,93.37,7160.82,624.8,0.12703,0.00031,1.4903]
[1586190426773,93.4,7157.83,624.8,0.12619,0.00031,1.48284]
[1586190432024,93.43,7156.55,624.8,0.12588,0.00031,1.48]
[1586190432388,93.43,7156.55,624.8,0.12588,0.00031,1.48]
[1586190438070,93.47,7154.18,624.8,0.12524,0.00031,1.4743]
[1586190442328,93.5,7154.46,624.8,0.12541,0.00031,1.47571]
[1586190450144,93.54,7153.43,624.8,0.12521,0.00031,1.47388]
[1586190455188,93.58,7152.03,624.8,0.12487,0.00031,1.47068]
[1586190458135,93.6,7151.4,624.8,0.12472,0.00031,1.46931]
[1586190468280,93.69,7150.23,624.8,0.12461,0.00031,1.46815]
[1586190469924,93.7,7150.25,624.8,0.12464,0.00031,1.46836]
[1586190472196,93.71,7150.76,624.8,0.12482,0.00031,1.46994]
[1586190473955,93.73,7151.05,624.8,0.12497,0.00031,1.47124]
[1586190479355,93.77,7150.74,624.8,0.12498,0.00031,1.47129]
[1586190483550,93.79,7150.33,624.8,0.12493,0.00031,1.47076]
[1586190488642,93.83,7151.54,624.8,0.12538,0.00031,1.47476]
[1586190493766,93.85,7151.11,624.8,0.12533,0.00031,1.47422]
[1586190498754,93.89,7148.4,624.8,0.12459,0.00031,1.46756]
[1586190498761,93.89,7148.4,624.8,0.12459,0.00031,1.46756]
[1586190504533,93.93,7147.79,624.8,0.12452,0.00031,1.4669]
[1586190510573,93.97,7147.77,624.8,0.12464,0.00031,1.46784]
[1586190520646,94.04,7147.79,624.8,0.12481,0.00031,1.46911]
[1586190523587,94.06,7147.77,624.8,0.12485,0.00031,1.46949]
[1586190528699,94.09,7148.99,624.8,0.1253,0.00031,1.47344]
[1586190533737,94.12,7148.73,624.8,0.12529,0.00031,1.47331]
[1586190538340,94.14,7148.37,624.8,0.12525,0.00031,1.47289]
[1586190553523,94.24,7145.56,624.8,0.12465,0.00031,1.46734]
[1586190561825,94.28,7145.91,624.8,0.12486,0.00031,1.46919]
[1586190571656,94.34,7145.64,624.8,0.12493,0.00031,1.46958]
[1586190577036,94.37,7145.95,624.8,0.1251,0.00031,1.47098]
[1586190582073,94.39,7146.61,624.8,0.12536,0.00031,1.47327]
[1586190592143,94.42,7149.31,624.8,0.12627,0.00031,1.48131]
[1586190597177,94.43,7149.16,624.8,0.12625,0.00031,1.48111]
[1586190602212,94.44,7149.14,624.8,0.12627,0.00031,1.48125]
[1586190607247,94.45,7148.29,624.8,0.12604,0.00031,1.47916]
[1586190610994,94.45,7148.03,624.8,0.12597,0.00031,1.47858]
[1586190619391,94.48,7146.84,624.8,0.12567,0.00031,1.47589]
[1586190626385,94.5,7146.08,624.8,0.1255,0.00031,1.47435]
[1586190626587,94.5,7146.08,624.8,0.1255,0.00031,1.47435]
[1586190626589,94.5,7146.08,624.8,0.1255,0.00031,1.47435]
[1586190626844,94.5,7146.08,624.8,0.1255,0.00031,1.47435]
[1586190642496,94.57,7144.44,624.8,0.12516,0.00031,1.47105]
[1586190647529,94.59,7144.61,624.8,0.12527,0.00031,1.47197]
[1586190652565,94.61,7145.07,624.8,0.12546,0.00031,1.47363]
[1586190657597,94.62,7146.15,624.8,0.12582,0.00031,1.47682]
[1586190658950,94.62,7146.25,624.8,0.12586,0.00031,1.47715]
[1586190669681,94.63,7148.06,624.8,0.12645,0.00031,1.48234]
[1586190674719,94.64,7148.11,624.8,0.12647,0.00031,1.48252]
[1586190679754,94.64,7148.67,624.8,0.12664,0.00031,1.48406]
[1586190689822,94.64,7148.49,624.8,0.12659,0.00031,1.48361]
[1586190693751,94.64,7147.35,624.8,0.12622,0.00031,1.48022]
[1586190698248,94.65,7146.27,624.8,0.12592,0.00031,1.47751]
[1586190698249,94.65,7146.27,624.8,0.12592,0.00031,1.47751]
[1586190702286,94.61,7145.71,624.8,0.12565,0.00031,1.47516]
[1586190707733,94.58,7142.72,624.8,0.12463,0.0003,1.46623]
[1586190707919,94.58,7142.72,624.8,0.12463,0.0003,1.46623]
[1586190718018,94.52,7141.44,624.8,0.1241,0.0003,1.46158]
[1586190720186,94.52,7141.29,624.8,0.12403,0.0003,1.46098]
[1586190722219,94.51,7141.38,624.8,0.12404,0.0003,1.46104]
[1586190722980,94.51,7141.38,624.8,0.12404,0.0003,1.46104]
[1586190731058,94.48,7141.03,624.8,0.12385,0.0003,1.45943]
[1586190731060,94.48,7141.03,624.8,0.12385,0.0003,1.45943]
[1586190731525,94.47,7140.71,624.8,0.12374,0.0003,1.45849]
[1586190734248,94.46,7140.55,624.8,0.12367,0.0003,1.45782]
[1586190737461,94.45,7140.35,624.8,0.12358,0.0003,1.45709]
[1586190743197,94.44,7139.77,624.8,0.12337,0.0003,1.45518]
[1586190747879,94.43,7139.65,624.8,0.12331,0.0003,1.45466]
[1586190753266,94.42,7139.04,624.8,0.12307,0.0003,1.45244]
[1586190753647,94.42,7139.04,624.8,0.12307,0.0003,1.45244]
[1586190753658,94.42,7139.04,624.8,0.12307,0.0003,1.45244]
[1586190754833,94.42,7139.18,624.8,0.12311,0.0003,1.45279]
[1586190756552,94.42,7138.02,624.8,0.12275,0.0003,1.44958]
[1586190761564,94.42,7135.46,624.8,0.12198,0.0003,1.44269]
[1586190771917,94.44,7133.41,624.8,0.12144,0.0003,1.43778]
[1586190777438,94.46,7131.7,624.8,0.12098,0.0003,1.43362]
[1586190782469,94.49,7131.21,624.8,0.12089,0.0003,1.43274]
[1586190785246,94.49,7131.91,624.8,0.12112,0.0003,1.43482]
[1586190786757,94.5,7131.94,624.8,0.12115,0.0003,1.43509]
[1586190787289,94.5,7131.94,624.8,0.12115,0.0003,1.43509]
[1586190788296,94.5,7132.93,624.8,0.12146,0.0003,1.43781]
[1586190793550,94.51,7135.27,624.8,0.12219,0.0003,1.44435]
[1586190795677,94.52,7135.31,624.8,0.1222,0.0003,1.44448]
[1586190795680,94.52,7135.31,624.8,0.1222,0.0003,1.44448]
[1586190796727,94.52,7134.61,624.8,0.12199,0.0003,1.44262]
[1586190802611,94.52,7134.68,624.8,0.12203,0.0003,1.44295]
[1586190804182,94.52,7134.71,624.8,0.12204,0.0003,1.44305]
[1586190804963,94.53,7135.12,624.8,0.12217,0.0003,1.44418]
[1586190807688,94.53,7135.46,624.8,0.12228,0.0003,1.44514]
[1586190808773,94.53,7135.84,624.8,0.12239,0.0003,1.44617]
[1586190811661,94.53,7136.15,624.8,0.12246,0.0003,1.44667]
[1586190818232,94.52,7137.14,624.8,0.12275,0.0003,1.44925]
[1586190818243,94.52,7137.14,624.8,0.12275,0.0003,1.44925]
[1586190823758,94.52,7136.63,624.8,0.12258,0.0003,1.44779]
[1586190826477,94.52,7136.16,624.8,0.12244,0.0003,1.44651]
[1586190828811,94.52,7133.78,624.8,0.12173,0.0003,1.4401]
[1586190834837,94.53,7133.17,624.8,0.12158,0.0003,1.43874]
[1586190835707,94.53,7133.17,624.8,0.12158,0.0003,1.43874]
[1586190840879,94.54,7134.06,624.8,0.12188,0.0003,1.44142]
[1586190844460,94.55,7134.69,624.8,0.12208,0.0003,1.44322]
[1586190844569,94.55,7134.69,624.8,0.12208,0.0003,1.44322]
[1586190845358,94.55,7134.8,624.8,0.12212,0.0003,1.44353]
[1586190850948,94.55,7137.33,624.8,0.12287,0.0003,1.4503]
[1586190861019,94.53,7137.75,624.8,0.12295,0.0003,1.45107]
[1586190862504,94.53,7137.76,624.8,0.12295,0.0003,1.45107]
[1586190863163,94.53,7137.76,624.8,0.12295,0.0003,1.45103]
[1586190874112,94.53,7135.38,624.8,0.12221,0.0003,1.4443]
[1586190880152,94.53,7135.06,624.8,0.12212,0.0003,1.44352]
[1586190885091,94.54,7135.98,624.8,0.12241,0.0003,1.44606]
[1586190892409,94.53,7139.3,624.8,0.12339,0.0003,1.45484]
[1586190899832,94.51,7141.62,624.8,0.12404,0.0003,1.46065]
[1586190915396,94.41,7145.73,624.8,0.12501,0.00031,1.46954]
[1586190920433,94.37,7145.77,624.8,0.12494,0.00031,1.46894]
[1586190922486,94.36,7146.29,624.8,0.12506,0.00031,1.47008]
[1586190929346,94.32,7149.5,624.8,0.12593,0.00031,1.47784]
[1586190939566,94.23,7148.97,624.8,0.1255,0.00031,1.47404]
[1586190944602,94.19,7148.09,624.8,0.12512,0.00031,1.47075]
[1586190949639,94.16,7148.23,624.8,0.12508,0.00031,1.47046]
[1586190959707,94.1,7148.92,624.8,0.12513,0.00031,1.471]
[1586190964745,94.07,7149.36,624.8,0.12518,0.00031,1.47154]
[1586190969778,94.04,7149.52,624.8,0.12515,0.00031,1.47131]
[1586190974814,94.01,7148.47,624.8,0.12476,0.00031,1.46786]
[1586190979747,93.99,7147.74,674.8,0.12448,0.00031,1.46544]
[1586190979782,93.99,7147.74,674.8,0.12448,0.00031,1.46544]
[1586190979787,93.99,7147.74,674.8,0.12448,0.00031,1.46544]
[1586190981514,93.97,7147.74,674.8,0.12443,0.00031,1.46498]
[1586190984786,93.92,7147.43,674.8,0.1242,0.00031,1.46304]
[1586190995854,93.76,7147.77,674.8,0.12382,0.00031,1.45986]
[1586190995857,93.76,7147.77,674.8,0.12382,0.00031,1.45986]
[1586191000998,93.73,7148.19,674.8,0.12389,0.00031,1.4605]
[1586191002237,93.73,7148.19,674.8,0.12389,0.00031,1.4605]
[1586191013081,93.72,7148.98,674.8,0.12408,0.00031,1.46224]
[1586191017311,93.71,7149.74,674.8,0.12429,0.00031,1.4641]
[1586191023151,93.69,7149.68,674.8,0.12423,0.00031,1.4636]
[1586191028189,93.68,7148.14,674.8,0.12373,0.00031,1.45918]
[1586191032007,93.68,7148.06,674.8,0.1237,0.00031,1.45893]
[1586191037250,93.67,7147.96,674.8,0.12366,0.00031,1.45854]
[1586191042290,93.67,7149.07,674.8,0.12398,0.00031,1.46141]
[1586191047321,93.66,7149.34,674.8,0.12404,0.00031,1.46196]
[1586191052355,93.65,7149.35,674.8,0.12399,0.00031,1.46146]
[1586191062428,93.63,7149.77,674.8,0.12407,0.00031,1.46221]
[1586191065224,93.63,7149.7,674.8,0.12405,0.00031,1.46198]
[1586191066369,93.63,7149.68,674.8,0.12403,0.00031,1.46183]
[1586191067222,93.63,7149.68,674.8,0.12403,0.00031,1.46183]
[1586191071331,93.62,7150.14,674.8,0.12415,0.00031,1.46292]
[1586191081562,93.59,7152.4,674.8,0.12475,0.00031,1.46833]
[1586191084248,93.58,7152.22,674.8,0.12468,0.00031,1.46769]
[1586191089619,93.56,7152.99,674.8,0.12486,0.00031,1.46933]
[1586191090048,93.56,7152.99,674.8,0.12486,0.00031,1.46933]
[1586191090381,93.55,7153.16,674.8,0.1249,0.00031,1.46972]
[1586191096311,93.53,7154.53,674.8,0.12525,0.00031,1.47291]
[1586191101056,93.51,7154.92,674.8,0.12532,0.00031,1.47357]
[1586191101517,93.51,7154.92,674.8,0.12532,0.00031,1.47357]
[1586191103997,93.5,7154.07,674.8,0.12503,0.00031,1.47094]
[1586191109757,93.47,7154.03,674.8,0.12494,0.00031,1.47024]
[1586191114794,93.46,7153.85,674.8,0.12482,0.00031,1.46903]
[1586191116237,93.45,7153.8,674.8,0.12479,0.00031,1.46883]
[1586191121843,93.43,7154.12,674.8,0.12484,0.00031,1.46931]
[1586191122476,93.43,7154.12,674.8,0.12484,0.00031,1.46931]
[1586191132920,93.4,7155.11,674.8,0.12504,0.00031,1.47116]
[1586191133765,93.4,7155.11,674.8,0.12504,0.00031,1.47116]
[1586191138966,93.37,7155.65,674.8,0.12515,0.00031,1.47214]
[1586191143998,93.36,7155.66,674.8,0.1251,0.00031,1.47176]
[1586191149034,93.34,7155.65,674.8,0.12505,0.00031,1.47131]
[1586191152753,93.33,7155.76,674.8,0.12506,0.00031,1.47139]
[1586191158096,93.31,7156.16,674.8,0.12512,0.00031,1.47201]
[1586191161272,93.3,7154.89,674.8,0.1247,0.00031,1.4683]
[1586191162514,93.29,7154.93,674.8,0.12471,0.00031,1.46837]
[1586191168164,93.29,7152.22,674.8,0.12385,0.00031,1.46077]
[1586191173201,93.29,7152.33,674.8,0.12386,0.00031,1.46071]
[1586191175105,93.29,7152.45,674.8,0.1239,0.00031,1.46103]
[1586191177770,93.28,7154.13,674.8,0.1244,0.00031,1.46556]
[1586191183270,93.27,7154.15,674.8,0.12439,0.00031,1.46542]
[1586191188307,93.27,7154.31,674.8,0.12441,0.00031,1.46568]
[1586191193343,93.26,7155.11,674.8,0.12464,0.00031,1.46767]
[1586191193873,93.26,7155.11,674.8,0.12464,0.00031,1.46767]
[1586191204051,93.22,7157.38,674.8,0.12525,0.00031,1.47316]
[1586191209453,93.2,7157.39,674.8,0.12519,0.00031,1.47269]
[1586191214488,93.19,7157.11,674.8,0.12506,0.00031,1.47153]
[1586191219524,93.17,7157.13,674.8,0.12502,0.00031,1.47125]
[1586191229572,93.15,7157.14,674.8,0.12496,0.00031,1.47073]
[1586191234629,93.13,7158.15,674.8,0.1252,0.00031,1.47275]
[1586191239663,93.11,7157.48,674.8,0.12495,0.00031,1.4706]
[1586191243608,93.1,7157.3,674.8,0.12487,0.00031,1.46988]
[1586191253765,93.08,7157.18,674.8,0.12477,0.00031,1.46908]
[1586191264311,93.07,7156.42,674.8,0.12449,0.00031,1.46662]
[1586191269877,93.06,7154.75,674.8,0.12397,0.00031,1.46194]
[1586191271445,93.06,7154.69,674.8,0.12395,0.00031,1.4618]
[1586191271450,93.06,7154.69,674.8,0.12395,0.00031,1.4618]
[1586191274508,93.06,7154.19,674.8,0.1238,0.00031,1.46045]
[1586191277798,93.07,7153.86,674.8,0.12371,0.00031,1.45961]
[1586191277800,93.07,7153.86,674.8,0.12371,0.00031,1.45961]
[1586191282966,93.07,7153.29,674.8,0.12355,0.00031,1.4582]
[1586191288001,93.08,7152.78,674.8,0.12341,0.00031,1.45697]
[1586191293034,93.09,7152.75,674.8,0.1234,0.00031,1.45673]
[1586191301804,93.1,7153.1,674.8,0.12354,0.00031,1.45796]
[1586191301808,93.1,7153.1,674.8,0.12354,0.00031,1.45796]
[1586191302532,93.1,7153.1,674.8,0.12354,0.00031,1.45796]
[1586191305950,93.11,7153.07,674.8,0.12355,0.00031,1.45799]
[1586191307943,93.11,7153.23,674.8,0.1236,0.00031,1.45848]
[1586191313166,93.12,7151.67,674.8,0.12315,0.00031,1.45438]
[1586191315369,93.12,7152.11,674.8,0.1233,0.00031,1.45572]
[1586191326271,93.17,7148.12,674.8,0.1222,0.0003,1.44581]
[1586191332642,93.19,7148.28,674.8,0.12232,0.0003,1.44684]
[1586191342220,93.24,7146.86,674.8,0.122,0.0003,1.44393]
[1586191348423,93.27,7147.18,674.8,0.12219,0.0003,1.44556]
[1586191353457,93.29,7147.13,674.8,0.1222,0.0003,1.44552]
[1586191355367,93.29,7147.15,674.8,0.12223,0.0003,1.4457]
[1586191362797,93.32,7149.45,674.8,0.12299,0.00031,1.45254]
[1586191370575,93.33,7150.89,674.8,0.12346,0.00031,1.45667]
[1586191375615,93.33,7150.71,674.8,0.12341,0.00031,1.45626]
[1586191380646,93.33,7151.03,674.8,0.12352,0.00031,1.45723]
[1586191390718,93.34,7150.19,674.8,0.12328,0.00031,1.45503]
[1586191393547,93.34,7149.44,674.8,0.12306,0.00031,1.45309]
[1586191402849,93.37,7146.82,674.8,0.12233,0.0003,1.44648]
[1586191403002,93.37,7146.82,674.8,0.12233,0.0003,1.44648]
[1586191413880,93.42,7144.31,674.8,0.12169,0.0003,1.4405]
[1586191418914,93.45,7144.34,674.8,0.12177,0.0003,1.44117]
[1586191423946,93.47,7144.37,674.8,0.12184,0.0003,1.44181]
[1586191428986,93.5,7143.57,674.8,0.12166,0.0003,1.44017]
[1586191439056,93.55,7143.87,674.8,0.12189,0.0003,1.44214]
[1586191444087,93.57,7144.08,674.8,0.12202,0.0003,1.4432]
[1586191449127,93.59,7144.14,674.8,0.1221,0.0003,1.44389]
[1586191454160,93.61,7144.14,674.8,0.12215,0.0003,1.44431]
[1586191464234,93.64,7145.27,674.8,0.12257,0.0003,1.44806]
[1586191465277,93.64,7145.23,674.8,0.12257,0.0003,1.448]
[1586191472305,93.65,7146.85,674.8,0.12306,0.0003,1.45227]
[1586191473532,93.65,7147.09,674.8,0.12313,0.0003,1.45295]
[1586191479337,93.65,7148.42,674.8,0.12355,0.00031,1.45661]
[1586191486378,93.65,7148.68,674.8,0.12362,0.00031,1.45729]
[1586191491418,93.65,7149.02,674.8,0.12372,0.00031,1.45815]
[1586191495592,93.64,7151.27,674.8,0.12439,0.00031,1.46413]
[1586191502498,93.62,7151.99,674.8,0.12456,0.00031,1.46568]
[1586191510977,93.6,7151.71,674.8,0.12441,0.00031,1.46443]
[1586191516595,93.59,7149.6,674.8,0.12374,0.00031,1.45847]
[1586191521630,93.59,7148.8,674.8,0.1235,0.00031,1.45628]
[1586191521877,93.59,7148.8,674.8,0.1235,0.00031,1.45628]
[1586191527640,93.6,7147.75,674.8,0.12318,0.00031,1.45346]
[1586191531015,93.6,7146.46,674.8,0.1228,0.0003,1.45007]
[1586191531061,93.6,7146.46,674.8,0.1228,0.0003,1.45007]
[1586191542779,93.63,7145.13,674.8,0.12245,0.0003,1.44677]
[1586191547812,93.64,7145.14,674.8,0.12249,0.0003,1.44709]
[1586191552852,93.66,7144.24,674.8,0.12226,0.0003,1.44497]
[1586191562920,93.69,7143.98,674.8,0.12227,0.0003,1.44498]
[1586191567952,93.71,7143.77,674.8,0.12225,0.0003,1.44477]
[1586191572991,93.72,7143.66,674.8,0.12225,0.0003,1.44482]
[1586191577103,93.73,7142.97,674.8,0.12208,0.0003,1.4432]
[1586191579880,93.74,7142.84,674.8,0.12207,0.0003,1.44309]
[1586191582472,93.75,7142.16,674.8,0.12189,0.0003,1.44149]
[1586191587167,93.77,7141.76,674.8,0.12181,0.0003,1.44074]
[1586191590950,93.78,7141.45,674.8,0.12175,0.0003,1.44017]
[1586191598307,93.81,7142.39,674.8,0.12209,0.0003,1.44306]
[1586191604211,93.83,7144.03,674.8,0.12263,0.0003,1.44786]
[1586191614283,93.84,7144.43,674.8,0.12279,0.0003,1.44928]
[1586191619319,93.85,7144.57,674.8,0.12285,0.0003,1.44982]
[1586191626362,93.85,7144.67,674.8,0.1229,0.0003,1.45024]
[1586191631712,93.86,7144.07,674.8,0.12273,0.0003,1.4487]
[1586191631715,93.86,7144.07,674.8,0.12273,0.0003,1.4487]
[1586191638447,93.87,7143.92,674.8,0.12272,0.0003,1.44857]
[1586191643482,93.88,7143.84,674.8,0.12271,0.0003,1.44849]
[1586191648518,93.88,7143.99,674.8,0.12278,0.0003,1.44907]
[1586191653551,93.89,7144.28,674.8,0.12286,0.0003,1.44965]
[1586191653592,93.89,7144.28,674.8,0.12286,0.0003,1.44965]
[1586191665638,93.88,7146.84,674.8,0.12362,0.00031,1.45645]
[1586191675709,93.88,7145.39,674.8,0.12316,0.0003,1.45242]
[1586191680743,93.88,7145.53,674.8,0.12321,0.0003,1.45283]
[1586191690811,93.88,7145.79,674.8,0.12328,0.0003,1.4535]
[1586191693465,93.88,7145.73,674.8,0.12326,0.0003,1.45333]
[1586191698871,93.88,7145.49,674.8,0.12319,0.0003,1.4527]
[1586191703680,93.88,7145.75,674.8,0.12327,0.0003,1.45341]
[1586191719006,93.87,7147.45,674.8,0.12373,0.00031,1.45735]
[1586191724044,93.86,7146.66,674.8,0.12347,0.0003,1.45508]
[1586191725228,93.86,7146.71,674.8,0.12349,0.00031,1.45521]
[1586191731122,93.86,7145.7,674.8,0.12317,0.0003,1.45242]
[1586191735698,93.86,7143.72,674.8,0.12258,0.0003,1.44715]
[1586191746198,93.88,7143.73,674.8,0.12264,0.0003,1.44758]
[1586191751231,93.89,7143.84,674.8,0.12269,0.0003,1.44804]
[1586191761307,93.9,7142.99,674.8,0.12247,0.0003,1.44606]
[1586191767347,93.91,7142.86,674.8,0.12247,0.0003,1.446]
[1586191772381,93.92,7142.97,674.8,0.1225,0.0003,1.44616]
[1586191787485,93.95,7143.05,674.8,0.1226,0.0003,1.44698]
[1586191793527,93.96,7142.92,674.8,0.12258,0.0003,1.44684]
[1586191796600,93.97,7142.95,674.8,0.12261,0.0003,1.44705]
[1586191797904,93.97,7142.3,674.8,0.12241,0.0003,1.44531]
[1586191803596,93.98,7140.37,674.8,0.12188,0.0003,1.44048]
[1586191810907,94.01,7140.33,674.8,0.12193,0.0003,1.44086]
[1586191833817,94.07,7140.09,674.8,0.12201,0.0003,1.44134]
[1586191846089,94.1,7140.27,674.8,0.12214,0.0003,1.44247]
[1586191851495,94.11,7140.21,674.8,0.12215,0.0003,1.44257]
[1586191858774,94.12,7142.74,674.8,0.12294,0.0003,1.44962]
[1586191864590,94.12,7144.3,674.8,0.12341,0.0003,1.45378]
[1586191864596,94.12,7144.3,674.8,0.12341,0.0003,1.45378]
[1586191871056,94.11,7146.98,674.8,0.12419,0.00031,1.46082]
[1586191878150,94.08,7149.86,674.8,0.12499,0.00031,1.46796]
[1586191878629,94.08,7149.86,674.8,0.12499,0.00031,1.46796]
[1586191879525,94.07,7149.95,674.8,0.125,0.00031,1.46809]
[1586191883049,94.06,7150.5,674.8,0.12513,0.00031,1.46924]
[1586191887463,94.03,7149.46,674.8,0.12474,0.00031,1.46579]
[1586191891155,94.01,7149.95,674.8,0.12485,0.00031,1.46683]
[1586191901287,93.97,7149.77,674.8,0.12464,0.00031,1.46494]
[1586191905369,93.95,7150.13,674.8,0.12471,0.00031,1.46556]
[1586191905371,93.95,7150.13,674.8,0.12471,0.00031,1.46556]
[1586191911361,93.93,7150.89,674.8,0.12487,0.00031,1.46707]
[1586191912139,93.93,7150.89,674.8,0.12487,0.00031,1.46707]
[1586191912950,93.92,7150.92,674.8,0.12487,0.00031,1.46706]
[1586191919157,93.89,7154.77,674.8,0.12597,0.00031,1.47687]
[1586191923743,93.86,7154.44,674.8,0.12578,0.00031,1.47521]
[1586191925158,93.85,7154.3,674.8,0.12572,0.00031,1.47469]
[1586191925262,93.85,7154.3,674.8,0.12572,0.00031,1.47469]
[1586191927759,93.83,7153.84,674.8,0.12552,0.00031,1.47301]
[1586191932485,93.81,7153.43,674.8,0.12534,0.00031,1.47139]
[1586191937540,93.78,7151.96,674.8,0.12481,0.00031,1.46678]
[1586191942574,93.76,7150.89,674.8,0.12443,0.00031,1.46346]
[1586191946368,93.76,7151.04,674.8,0.12446,0.00031,1.46369]
[1586191946507,93.76,7151.04,674.8,0.12446,0.00031,1.46369]
[1586191951642,93.74,7153.13,674.8,0.12502,0.00031,1.46857]
[1586191961709,93.69,7153.77,674.8,0.1251,0.00031,1.46936]
[1586191966744,93.67,7154.14,674.8,0.12514,0.00031,1.46978]
[1586191969837,93.65,7154.03,674.8,0.12507,0.00031,1.4692]
[1586191974884,93.64,7151.91,674.8,0.12438,0.00031,1.46308]
[1586191980842,93.63,7151.31,674.8,0.12417,0.00031,1.4612]
[1586191985874,93.62,7151.54,674.8,0.12421,0.00031,1.46163]
[1586191990912,93.61,7151.3,674.8,0.12412,0.00031,1.46079]
[1586191993081,93.61,7151.75,674.8,0.12425,0.00031,1.46195]
[1586191996180,93.6,7154.07,674.8,0.12494,0.00031,1.46815]
[1586192001990,93.58,7155.61,674.8,0.12535,0.00031,1.47182]
[1586192007023,93.55,7155.83,674.8,0.12536,0.00031,1.47191]
[1586192007926,93.55,7155.83,674.8,0.12536,0.00031,1.47191]
[1586192014079,93.52,7156.24,674.8,0.12537,0.00031,1.47196]
[1586192018693,93.5,7156.04,674.8,0.12526,0.00031,1.47102]
[1586192029178,93.46,7155.58,674.8,0.125,0.00031,1.4688]
[1586192034211,93.45,7155.65,674.8,0.12498,0.00031,1.46864]
[1586192039244,93.43,7155.73,674.8,0.12496,0.00031,1.4685]
[1586192044282,93.41,7156.26,674.8,0.12508,0.00031,1.46959]
[1586192051581,93.39,7156.48,674.8,0.12508,0.00031,1.46967]
[1586192051640,93.39,7156.48,674.8,0.12508,0.00031,1.46967]
[1586192057372,93.37,7155.92,674.8,0.12486,0.00031,1.46773]
[1586192058923,93.37,7156.02,674.8,0.12489,0.00031,1.46794]
[1586192064422,93.36,7155.53,674.8,0.1247,0.00031,1.46628]
[1586192069458,93.35,7155.29,674.8,0.12459,0.00031,1.46537]
[1586192070633,93.34,7155.37,674.8,0.12461,0.00031,1.46554]
[1586192081541,93.32,7155.1,674.8,0.12445,0.00031,1.46401]
[1586192081658,93.32,7155.1,674.8,0.12445,0.00031,1.46401]
[1586192087584,93.31,7155.18,674.8,0.12445,0.00031,1.46404]
[1586192088053,93.31,7155.18,674.8,0.12445,0.00031,1.46404]
[1586192093627,93.31,7155.05,674.8,0.12439,0.00031,1.46349]
[1586192103694,93.29,7157.2,674.8,0.125,0.00031,1.46896]
[1586192113769,93.26,7159.89,674.8,0.12574,0.00031,1.47563]
[1586192118800,93.23,7162.67,674.8,0.12653,0.00031,1.48264]
[1586192128870,93.15,7165.35,674.8,0.12715,0.00031,1.48828]
[1586192152043,92.99,7164.34,674.8,0.12639,0.00031,1.48169]
[1586192163524,92.95,7161.62,674.8,0.12542,0.00031,1.47321]
[1586192169152,92.94,7161.67,674.8,0.12539,0.00031,1.47296]
[1586192174191,92.92,7162.61,674.8,0.12564,0.00031,1.47522]
[1586192184255,92.88,7163.28,674.8,0.12575,0.00031,1.47626]
[1586192190297,92.86,7163.27,674.8,0.12569,0.00031,1.47578]
[1586192205405,92.8,7165.66,674.8,0.12625,0.00031,1.48066]
[1586192210438,92.78,7166.11,674.8,0.12632,0.00031,1.48138]
[1586192218539,92.75,7164.38,674.8,0.12569,0.00031,1.47582]
[1586192225543,92.73,7164.4,674.8,0.12564,0.00031,1.47542]
[1586192240653,92.71,7161.58,674.8,0.12471,0.00031,1.46718]
[1586192245686,92.7,7161.97,674.8,0.12481,0.00031,1.46816]
[1586192250720,92.7,7160.67,674.8,0.12441,0.00031,1.46458]
[1586192260791,92.71,7159.26,674.8,0.12398,0.00031,1.46058]
[1586192265827,92.72,7160.34,674.8,0.12433,0.00031,1.4637]
[1586192270859,92.72,7161.28,674.8,0.12463,0.00031,1.46634]
[1586192280929,92.72,7161.43,674.8,0.12466,0.00031,1.46666]
[1586192285964,92.71,7162.95,674.8,0.12512,0.00031,1.47076]
[1586192296035,92.69,7164.36,674.8,0.1255,0.00031,1.47416]
[1586192301068,92.68,7164.71,674.8,0.12558,0.00031,1.47484]
[1586192317180,92.63,7166.67,674.8,0.12602,0.00031,1.47874]
[1586192322218,92.61,7167.36,674.8,0.12619,0.00031,1.48027]
[1586192332284,92.56,7169.96,674.8,0.12687,0.00031,1.48631]
[1586192337321,92.53,7170.49,674.8,0.12696,0.00031,1.48717]
[1586192342356,92.5,7170.37,674.8,0.12684,0.00031,1.48619]
[1586192357463,92.46,7166.02,674.8,0.12537,0.00031,1.47328]
[1586192362497,92.46,7166.2,674.8,0.12541,0.00031,1.4736]
[1586192379620,92.47,7163.26,674.8,0.12449,0.00031,1.46536]
[1586192386703,92.47,7163.16,674.8,0.12448,0.00031,1.46523]
[1586192394720,92.48,7162.81,674.8,0.12439,0.00031,1.46444]
[1586192404791,92.5,7162.01,674.8,0.1242,0.00031,1.46271]
[1586192419898,92.5,7164.65,674.8,0.12503,0.00031,1.47007]
[1586192434084,92.47,7168.94,674.8,0.12625,0.00031,1.48077]
[1586192440038,92.45,7169.47,674.8,0.12635,0.00031,1.48175]
[1586192450109,92.41,7170.1,674.8,0.12645,0.00031,1.48263]
[1586192455143,92.39,7171.24,674.8,0.12675,0.00031,1.48533]
[1586192465213,92.33,7173.37,674.8,0.12726,0.00032,1.48994]
[1586192470311,92.3,7172.99,674.8,0.12706,0.00032,1.48825]
[1586192481322,92.25,7172.58,674.8,0.12679,0.00032,1.48595]
[1586192486360,92.22,7172.8,674.8,0.12679,0.00032,1.48597]
[1586192491396,92.2,7173.86,674.8,0.12703,0.00032,1.48806]
[1586192501466,92.16,7174.56,674.8,0.12712,0.00032,1.48895]
[1586192511536,92.1,7176.16,674.8,0.12747,0.00032,1.49212]
[1586192516569,92.07,7176.28,674.8,0.12743,0.00032,1.49182]
[1586192521607,92.04,7177.13,674.8,0.12762,0.00032,1.49354]
[1586192531675,91.99,7176.31,674.8,0.12721,0.00032,1.49004]
[1586192537715,91.96,7175.97,674.8,0.12703,0.00032,1.48847]
[1586192542751,91.94,7175.11,674.8,0.1267,0.00032,1.48563]
[1586192552828,91.91,7175.15,674.8,0.1266,0.00032,1.48465]
[1586192557864,91.89,7174.37,674.8,0.12632,0.00032,1.48217]
[1586192562894,91.88,7174.26,674.8,0.12625,0.00032,1.48163]
[1586192567934,91.87,7174.4,674.8,0.12627,0.00032,1.48178]
[1586192572966,91.86,7174.77,674.8,0.12636,0.00032,1.48259]
[1586192583037,91.83,7176.95,674.8,0.12695,0.00032,1.48791]
[1586192588074,91.82,7173.97,674.8,0.12598,0.00032,1.47938]
[1586192592633,91.82,7172.89,674.8,0.12564,0.00031,1.4763]
[1586192593265,91.82,7172.78,674.8,0.1256,0.00031,1.47601]
[1586192594299,91.83,7172.6,674.8,0.12558,0.00031,1.47578]
[1586192600155,91.9,7172.54,674.8,0.12576,0.00031,1.47724]
[1586192601379,91.91,7172.54,674.8,0.1258,0.00031,1.47753]
[1586192601518,91.91,7172.54,674.8,0.1258,0.00031,1.47753]
[1586192601647,91.91,7172.54,674.8,0.1258,0.00031,1.47753]
[1586192603062,91.9,7172.45,674.8,0.12573,0.00031,1.47696]
[1586192603244,91.9,7172.23,674.8,0.12566,0.00031,1.47633]
[1586192608296,91.9,7168.76,674.8,0.12458,0.00031,1.46676]
[1586192619291,91.94,7166.36,674.8,0.1239,0.00031,1.46054]
[1586192634395,92.03,7160.99,674.8,0.12248,0.00031,1.44767]
[1586192639427,92.06,7161.28,674.8,0.12266,0.00031,1.44929]
[1586192649498,92.13,7161.27,674.8,0.12284,0.00031,1.45075]
[1586192654538,92.16,7162.64,674.8,0.12336,0.00031,1.45536]
[1586192659569,92.18,7163.75,674.8,0.12377,0.00031,1.45892]
[1586192674674,92.22,7166.73,674.8,0.12477,0.00031,1.46767]
[1586192679706,92.23,7167.26,674.8,0.12495,0.00031,1.46924]
[1586192687308,92.24,7165.77,674.8,0.12451,0.00031,1.46533]
[1586192688249,92.24,7165.41,674.8,0.12441,0.00031,1.46438]
[1586192693400,92.25,7164.99,674.8,0.12431,0.00031,1.46347]
[1586192703876,92.28,7161.63,674.8,0.12336,0.00031,1.45501]
[1586192708912,92.31,7161.62,674.8,0.12342,0.00031,1.45548]
[1586192713945,92.33,7161.52,674.8,0.12345,0.00031,1.4557]
[1586192724019,92.37,7162.28,674.8,0.12379,0.00031,1.45865]
[1586192734088,92.38,7165.03,674.8,0.12467,0.00031,1.46635]
[1586192741664,92.39,7164.95,674.8,0.12466,0.00031,1.46625]
[1586192764298,92.39,7166.38,674.8,0.12511,0.00031,1.4702]
[1586192773412,92.39,7164.54,674.8,0.12454,0.00031,1.4652]
[1586192784436,92.42,7161.4,674.8,0.12365,0.00031,1.4572]
[1586192794509,92.46,7161.0,674.8,0.12359,0.00031,1.4565]
[1586192799546,92.47,7161.25,674.8,0.12372,0.00031,1.45757]
[1586192804178,92.49,7161.01,674.8,0.12368,0.00031,1.45718]
[1586192804244,92.49,7161.01,674.8,0.12368,0.00031,1.45718]
[1586192809615,92.64,7160.83,674.8,0.12404,0.00031,1.46016]
[1586192809936,92.64,7160.83,674.9,0.12404,0.00031,1.46016]
[1586192815193,92.79,7161.06,674.9,0.12452,0.00031,1.46417]
[1586192821312,93.0,7161.02,674.9,0.12509,0.00031,1.46878]
[1586192827311,93.18,7161.25,674.9,0.12565,0.00031,1.47345]
[1586192832779,93.35,7161.1,674.9,0.1261,0.00031,1.47706]
[1586192837808,93.5,7160.91,674.9,0.12644,0.00031,1.47987]
[1586192842845,93.65,7160.7,674.9,0.12677,0.00031,1.48248]
[1586192847882,93.78,7160.27,674.9,0.12701,0.00031,1.48436]
[1586192852914,93.91,7160.13,674.9,0.1273,0.00031,1.48655]
[1586192857958,94.04,7160.22,674.9,0.12767,0.00031,1.48958]
[1586192862992,94.16,7160.19,674.9,0.12799,0.00031,1.49218]
[1586192868025,94.27,7162.73,674.9,0.12908,0.00031,1.50149]
[1586192873060,94.36,7162.96,674.9,0.12942,0.00031,1.50425]
[1586192878101,94.46,7162.59,674.9,0.12955,0.00031,1.50527]
[1586192883132,94.55,7162.55,674.9,0.12979,0.00031,1.50713]
[1586192889173,94.65,7162.71,674.9,0.13011,0.00031,1.50979]
[1586192894211,94.73,7162.78,674.9,0.13035,0.00031,1.51172]
[1586192899242,94.8,7162.68,674.9,0.13053,0.00031,1.5131]
[1586192904279,94.87,7164.25,674.9,0.13121,0.00031,1.51893]
[1586192914347,94.99,7164.75,674.9,0.13167,0.00031,1.52254]
[1586192924419,95.11,7163.25,674.9,0.13151,0.00031,1.52091]
[1586192929452,95.16,7163.21,674.9,0.13165,0.00031,1.52204]
[1586192934490,95.21,7163.25,674.9,0.1318,0.00031,1.52328]
[1586192939523,95.26,7163.02,674.9,0.13187,0.00031,1.52375]
[1586192945566,95.32,7162.84,674.9,0.13197,0.00031,1.52453]
[1586192950603,95.37,7161.33,674.9,0.13162,0.00031,1.52144]
[1586192955636,95.42,7160.74,674.9,0.13157,0.00031,1.52092]
[1586192960671,95.47,7160.71,674.9,0.1317,0.00031,1.52194]
[1586192965704,95.52,7160.42,674.9,0.13174,0.00031,1.5222]
[1586192970741,95.57,7160.63,674.9,0.13194,0.00031,1.52379]
[1586192971118,95.57,7160.63,674.9,0.13194,0.00031,1.52379]
[1586192971122,95.57,7160.63,674.9,0.13194,0.00031,1.52379]
[1586192976779,95.5,7161.29,674.9,0.13193,0.00031,1.52371]
[1586192981816,95.42,7161.23,674.9,0.13171,0.00031,1.52193]
[1586192991888,95.28,7161.04,674.9,0.13127,0.00031,1.51843]
[1586192996922,95.21,7161.72,674.9,0.13127,0.00031,1.51859]
[1586193001958,95.14,7161.58,674.9,0.13106,0.00031,1.51687]
[1586193012029,95.03,7161.26,674.9,0.13065,0.00031,1.51352]
[1586193018073,94.97,7161.4,674.9,0.13053,0.00031,1.51256]
[1586193018975,94.97,7161.4,674.9,0.13053,0.00031,1.51256]
[1586193024112,94.91,7161.39,674.9,0.13037,0.00031,1.51128]
[1586193025703,94.9,7161.37,674.9,0.13034,0.00031,1.51102]
[1586193031160,94.85,7161.56,674.9,0.13022,0.00031,1.50998]
[1586193041228,94.76,7161.43,674.9,0.12995,0.00031,1.50778]
[1586193046269,94.72,7161.47,674.9,0.12986,0.00031,1.50703]
[1586193051297,94.68,7161.66,674.9,0.12981,0.00031,1.50672]
[1586193060584,94.62,7161.67,674.9,0.12964,0.00031,1.50537]
[1586193066408,94.58,7161.59,674.9,0.12951,0.00031,1.5043]
[1586193071442,94.55,7161.08,674.9,0.12927,0.00031,1.50223]
[1586193074339,94.54,7159.27,674.9,0.12867,0.00031,1.49704]
[1586193077313,94.53,7159.01,674.9,0.12856,0.00031,1.49607]
[1586193077315,94.53,7159.01,674.9,0.12856,0.00031,1.49607]
[1586193082517,94.51,7158.49,674.9,0.12834,0.00031,1.49422]
[1586193083635,94.51,7158.11,674.9,0.12822,0.00031,1.49311]
[1586193083936,94.51,7158.11,674.9,0.12822,0.00031,1.49311]
[1586193086364,94.5,7157.53,674.9,0.12802,0.00031,1.49143]
[1586193086754,94.5,7157.48,674.9,0.128,0.00031,1.49124]
[1586193087116,94.5,7157.48,674.9,0.128,0.00031,1.49124]
[1586193088076,94.48,7156.6,674.9,0.12769,0.00031,1.48855]
[1586193088282,94.48,7156.6,674.9,0.12769,0.00031,1.48855]
[1586193093097,94.43,7153.19,674.9,0.12646,0.00031,1.47771]
[1586193098637,94.38,7152.56,674.9,0.12613,0.00031,1.47486]
[1586193099833,94.37,7152.45,674.9,0.12607,0.00031,1.47438]
[1586193100065,94.37,7152.45,674.9,0.12607,0.00031,1.47438]
[1586193112072,94.27,7152.95,674.9,0.12596,0.00031,1.47356]
[1586193112758,94.26,7152.69,674.9,0.12586,0.00031,1.47268]
[1586193114044,94.26,7152.73,674.9,0.12585,0.00031,1.47263]
[1586193115226,94.25,7152.61,674.9,0.12579,0.00031,1.47214]
[1586193115783,94.24,7152.55,674.9,0.12576,0.00031,1.47182]
[1586193116003,94.24,7152.55,674.9,0.12576,0.00031,1.47182]
[1586193117799,94.23,7152.61,674.9,0.12574,0.00031,1.47168]
[1586193122833,94.2,7151.37,674.9,0.12527,0.00031,1.4676]
[1586193125872,94.18,7149.74,674.9,0.12472,0.00031,1.46281]
[1586193126198,94.18,7149.74,674.9,0.12472,0.00031,1.46281]
[1586193131867,94.16,7148.99,674.9,0.12443,0.00031,1.46027]
[1586193136904,94.14,7148.78,674.9,0.12433,0.00031,1.45934]
[1586193141938,94.13,7148.51,674.9,0.12421,0.00031,1.45829]
[1586193151127,94.1,7148.21,674.9,0.12402,0.00031,1.4566]
[1586193155014,94.09,7150.88,674.9,0.12481,0.00031,1.46359]
[1586193165099,94.04,7152.89,674.9,0.12527,0.00031,1.4678]
[1586193167339,94.03,7153.02,674.9,0.12528,0.00031,1.46792]
[1586193173153,94.0,7152.91,674.9,0.12517,0.00031,1.46695]
[1586193183223,93.95,7152.69,674.9,0.12498,0.00031,1.46533]
[1586193185411,93.94,7152.45,674.9,0.12488,0.00031,1.4645]
[1586193185413,93.94,7152.45,674.9,0.12488,0.00031,1.4645]
[1586193188216,93.93,7152.19,674.9,0.12478,0.00031,1.46362]
[1586193189747,93.93,7151.91,674.9,0.12468,0.00031,1.46278]
[1586193190357,93.92,7151.9,674.9,0.12466,0.00031,1.46261]
[1586193192747,93.92,7151.72,674.9,0.12459,0.00031,1.46199]
[1586193194198,93.91,7151.72,674.9,0.12458,0.00031,1.46189]
[1586193196876,93.91,7151.63,674.9,0.12453,0.00031,1.46147]
[1586193202360,93.89,7151.83,674.9,0.12455,0.00031,1.46165]
[1586193207393,93.87,7153.17,674.9,0.12492,0.00031,1.46495]
[1586193210923,93.86,7153.17,674.9,0.12489,0.00031,1.46471]
[1586193210925,93.86,7153.17,674.9,0.12489,0.00031,1.46471]
[1586193212166,93.86,7153.09,674.9,0.12483,0.00031,1.46406]
[1586193217467,93.84,7153.46,674.9,0.12489,0.00031,1.46461]
[1586193227534,93.8,7153.76,674.9,0.12488,0.00031,1.46463]
[1586193232572,93.79,7153.81,674.9,0.12485,0.00031,1.46439]
[1586193237603,93.77,7153.82,674.9,0.12481,0.00031,1.46405]
[1586193247673,93.74,7153.05,674.9,0.12449,0.00031,1.4613]
[1586193247882,93.74,7153.05,674.9,0.12449,0.00031,1.4613]
[1586193247885,93.74,7153.05,674.9,0.12449,0.00031,1.4613]
[1586193253714,93.73,7152.66,674.9,0.12434,0.00031,1.45994]
[1586193258750,93.72,7151.97,674.9,0.1241,0.00031,1.4579]
[1586193267068,93.71,7151.95,674.9,0.12408,0.00031,1.45766]
[1586193268023,93.71,7151.97,674.9,0.12408,0.00031,1.45767]
[1586193270566,93.71,7152.13,674.9,0.12412,0.00031,1.45805]
[1586193275713,93.7,7152.26,674.9,0.12412,0.00031,1.45794]
[1586193280904,93.69,7153.04,674.9,0.12433,0.00031,1.45986]
[1586193285660,93.69,7153.17,674.9,0.12435,0.00031,1.46004]
[1586193291981,93.67,7154.2,674.9,0.12463,0.00031,1.46254]
[1586193297476,93.66,7154.94,674.9,0.12482,0.00031,1.46427]
[1586193302198,93.64,7157.19,674.9,0.12547,0.00031,1.47001]
[1586193307408,93.67,7160.57,674.9,0.1266,0.00031,1.47995]
[1586193313132,93.69,7161.43,674.9,0.12692,0.00031,1.48268]
[1586193325311,93.72,7162.59,674.9,0.12735,0.00031,1.48648]
[1586193331312,93.73,7162.54,674.9,0.12734,0.00031,1.48625]
[1586193337311,93.74,7163.09,674.9,0.12755,0.00031,1.48802]
[1586193338957,93.74,7163.1,674.9,0.12755,0.00031,1.48806]
[1586193349382,93.77,7160.46,674.9,0.12681,0.00031,1.48147]
[1586193354415,93.78,7161.21,674.9,0.12709,0.00031,1.48388]
[1586193355462,93.79,7161.48,674.9,0.12718,0.00031,1.48468]
[1586193361469,93.79,7163.39,674.9,0.1278,0.00031,1.49009]
[1586193371537,93.8,7164.24,674.9,0.12807,0.00031,1.49245]
[1586193376569,93.79,7164.39,674.9,0.12811,0.00031,1.49284]
[1586193381605,93.79,7163.82,674.9,0.12793,0.00031,1.49125]
[1586193387651,93.8,7162.78,674.9,0.12761,0.00031,1.48848]
[1586193392684,93.8,7162.98,674.9,0.12766,0.00031,1.48876]
[1586193393037,93.8,7162.98,674.9,0.12766,0.00031,1.48876]
[1586193403759,93.8,7164.86,674.9,0.12824,0.00031,1.49386]
[1586193408794,93.79,7165.14,674.9,0.12832,0.00031,1.49455]
[1586193413829,93.79,7165.16,674.9,0.12832,0.00031,1.49452]
[1586193419219,93.79,7165.98,674.9,0.12856,0.00031,1.49665]
[1586193420587,93.79,7165.98,674.9,0.12856,0.00031,1.49665]
[1586193431955,93.75,7168.65,674.9,0.12931,0.00032,1.50325]
[1586193436054,93.74,7169.25,674.9,0.12946,0.00032,1.5046]
[1586193436057,93.74,7169.25,674.9,0.12946,0.00032,1.5046]
[1586193438022,93.73,7168.83,674.9,0.12931,0.00032,1.50329]
[1586193439053,93.73,7168.96,674.9,0.12934,0.00032,1.50357]
[1586193440065,93.73,7168.85,674.9,0.1293,0.00032,1.5032]
[1586193447738,93.71,7168.22,674.9,0.12905,0.00031,1.50105]
[1586193447748,93.71,7168.22,674.9,0.12905,0.00031,1.50105]
[1586193461205,93.7,7165.51,674.9,0.12815,0.00031,1.49313]
[1586193462158,93.7,7165.51,674.9,0.12815,0.00031,1.49313]
[1586193462503,93.7,7165.74,674.9,0.12822,0.00031,1.49376]
[1586193470153,93.69,7168.16,674.9,0.12895,0.00031,1.50013]
[1586193475258,93.67,7168.9,674.9,0.12915,0.00032,1.50188]
[1586193480294,93.66,7168.66,674.9,0.12904,0.00032,1.50094]
[1586193480577,93.66,7168.66,674.9,0.12904,0.00032,1.50094]
[1586193481335,93.66,7169.27,674.9,0.12922,0.00032,1.50257]
[1586193487311,93.64,7169.58,674.9,0.12928,0.00032,1.50305]
[1586193489373,93.64,7168.97,674.9,0.12907,0.00032,1.50123]
[1586193490383,93.64,7169.08,674.9,0.1291,0.00032,1.50149]
[1586193496464,93.62,7168.36,674.9,0.12883,0.00031,1.49918]
[1586193496467,93.62,7168.36,674.9,0.12883,0.00031,1.49918]
[1586193498369,93.62,7168.06,674.9,0.12873,0.00031,1.49833]
[1586193499945,93.62,7167.62,674.9,0.12858,0.00031,1.49706]
[1586193507507,93.6,7169.16,674.9,0.12903,0.00032,1.50101]
[1586193507510,93.6,7169.16,674.9,0.12903,0.00032,1.50101]
[1586193509903,93.6,7169.22,674.9,0.12904,0.00032,1.50109]
[1586193510014,93.6,7169.22,674.9,0.12904,0.00032,1.50109]
[1586193510377,93.6,7169.22,674.9,0.12904,0.00032,1.50109]
[1586193512537,93.59,7169.13,674.9,0.12897,0.00032,1.50031]
[1586193513543,93.59,7169.24,674.9,0.129,0.00032,1.50057]
[1586193524607,93.56,7170.42,674.9,0.12928,0.00032,1.50316]
[1586193529636,93.55,7170.82,674.9,0.12937,0.00032,1.50394]
[1586193534674,93.53,7170.63,674.9,0.12928,0.00032,1.50314]
[1586193535829,93.53,7170.7,674.9,0.12929,0.00032,1.50328]
[1586193541720,93.51,7170.9,674.9,0.12931,0.00032,1.50348]
[1586193551793,93.49,7171.14,674.9,0.12932,0.00032,1.50358]
[1586193556824,93.48,7171.28,674.9,0.12933,0.00032,1.50372]
[1586193561861,93.47,7171.26,674.9,0.12929,0.00032,1.50338]
[1586193572938,93.44,7171.24,674.9,0.12919,0.00032,1.50244]
[1586193575916,93.44,7171.28,674.9,0.12919,0.00032,1.50247]
[1586193580993,93.42,7174.1,674.9,0.13004,0.00032,1.5099]
[1586193591120,93.38,7174.7,674.9,0.13012,0.00032,1.51063]
[1586193602144,93.31,7179.84,674.9,0.13156,0.00032,1.52326]
[1586193603076,93.31,7179.84,674.9,0.13156,0.00032,1.52326]
[1586193612439,93.24,7176.14,674.9,0.13018,0.00032,1.51142]
[1586193619664,93.23,7170.17,674.9,0.12826,0.00032,1.49468]
[1586193625304,93.23,7171.01,674.9,0.12854,0.00032,1.49713]
[1586193634598,93.23,7172.0,674.9,0.12883,0.00032,1.4995]
[1586193640411,93.23,7172.4,674.9,0.12894,0.00032,1.50053]
[1586193650479,93.23,7170.4,674.9,0.12832,0.00032,1.49507]
[1586193655515,93.23,7171.05,674.9,0.12853,0.00032,1.49692]
[1586193659991,93.23,7170.61,674.9,0.1284,0.00032,1.49577]
[1586193670343,93.23,7172.78,674.9,0.12908,0.00032,1.50171]
[1586193670346,93.23,7172.78,674.9,0.12908,0.00032,1.50171]
[1586193670810,93.23,7172.78,674.9,0.12908,0.00032,1.50171]
[1586193675511,93.23,7172.92,674.9,0.12911,0.00032,1.502]
[1586193675644,93.23,7172.92,674.9,0.12911,0.00032,1.502]
[1586193680014,93.22,7174.62,674.9,0.12963,0.00032,1.50649]
[1586193685723,93.2,7176.81,674.9,0.13026,0.00032,1.51206]
[1586193690018,93.18,7177.24,674.9,0.13035,0.00032,1.51287]
[1586193695796,93.16,7177.15,674.9,0.13023,0.00032,1.51176]
[1586193696170,93.16,7177.15,674.9,0.13023,0.00032,1.51176]
[1586193702842,93.13,7178.82,674.9,0.13068,0.00032,1.5157]
[1586193707876,93.1,7178.52,674.9,0.13052,0.00032,1.51434]
[1586193712916,93.08,7178.64,674.9,0.1305,0.00032,1.51419]
[1586193722985,93.04,7178.91,674.9,0.13047,0.00032,1.514]
[1586193728021,93.02,7178.95,674.9,0.13042,0.00032,1.51367]
[1586193733054,93.0,7179.05,674.9,0.1304,0.00032,1.51353]
[1586193745140,92.95,7179.67,674.9,0.13047,0.00032,1.51421]
[1586193749786,92.94,7179.53,674.9,0.13038,0.00032,1.51348]
[1586193759250,92.88,7183.81,674.9,0.13158,0.00032,1.52384]
[1586193760900,92.88,7184.08,674.9,0.13165,0.00032,1.52444]
[1586193766192,92.84,7186.64,674.9,0.13238,0.00032,1.53077]
[1586193766208,92.84,7186.64,674.9,0.13238,0.00032,1.53077]
[1586193766859,92.83,7186.6,674.9,0.13234,0.00032,1.53048]
[1586193771779,92.79,7187.41,674.9,0.13249,0.00032,1.53181]
[1586193771782,92.79,7187.41,674.9,0.13249,0.00032,1.53181]
[1586193772241,92.79,7187.41,674.9,0.13249,0.00032,1.53181]
[1586193777363,92.74,7186.55,674.9,0.13208,0.00032,1.52838]
[1586193778510,92.74,7186.52,674.9,0.13205,0.00032,1.52813]
[1586193778911,92.74,7186.52,674.9,0.13205,0.00032,1.52813]
[1586193789446,92.65,7189.53,674.9,0.13277,0.00032,1.53449]
[1586193794481,92.6,7189.38,674.9,0.1326,0.00032,1.53312]
[1586193794493,92.6,7189.38,674.9,0.1326,0.00032,1.53312]
[1586193795919,92.59,7190.1,674.9,0.13281,0.00032,1.53496]
[1586193796833,92.59,7191.09,674.9,0.1331,0.00032,1.53752]
[1586193796842,92.59,7191.09,674.9,0.1331,0.00032,1.53752]
[1586193797148,92.59,7191.09,674.9,0.1331,0.00032,1.53752]
[1586193797861,92.58,7192.08,674.9,0.1334,0.00033,1.54009]
[1586193803887,92.58,7192.75,674.9,0.13363,0.00033,1.54201]
[1586193814302,92.61,7189.84,674.9,0.13273,0.00032,1.53413]
[1586193815226,92.61,7190.24,674.9,0.13287,0.00032,1.53533]
[1586193820663,92.63,7189.87,674.9,0.13281,0.00032,1.53476]
[1586193825699,92.65,7188.8,674.9,0.13251,0.00032,1.53215]
[1586193826421,92.65,7188.71,674.9,0.13249,0.00032,1.53201]
[1586193833535,92.69,7185.57,674.9,0.13157,0.00032,1.52397]
[1586193834356,92.69,7185.47,674.9,0.13156,0.00032,1.52383]
[1586193834586,92.69,7185.47,674.9,0.13156,0.00032,1.52383]
[1586193844280,92.74,7188.38,674.9,0.13263,0.00032,1.53306]
[1586193849871,92.76,7189.52,674.9,0.13305,0.00032,1.5366]
[1586193859935,92.76,7194.55,674.9,0.1347,0.00033,1.55077]
[1586193875042,92.72,7196.73,674.9,0.13528,0.00033,1.55569]
[1586193879837,92.71,7197.25,674.9,0.13542,0.00033,1.55686]
[1586193883039,92.7,7197.96,674.9,0.13562,0.00033,1.55861]
[1586193887971,92.68,7198.73,674.9,0.13582,0.00033,1.56033]
[1586193888405,92.68,7198.84,674.9,0.13584,0.00033,1.56056]
[1586193888705,92.68,7198.84,674.9,0.13584,0.00033,1.56056]
[1586193889259,92.67,7198.7,674.9,0.13578,0.00033,1.56005]
[1586193889398,92.67,7198.7,674.9,0.13578,0.00033,1.56005]
[1586193890551,92.67,7198.77,674.9,0.1358,0.00033,1.56016]
[1586193890701,92.67,7198.77,674.9,0.1358,0.00033,1.56016]
[1586193894856,92.65,7198.63,674.9,0.13571,0.00033,1.55945]
[1586193898095,92.64,7198.08,674.9,0.1355,0.00033,1.55768]
[1586193898123,92.64,7198.08,674.9,0.1355,0.00033,1.55768]
[1586193898709,92.64,7198.51,674.9,0.13563,0.00033,1.55883]
[1586193904248,92.62,7199.06,674.9,0.13575,0.00033,1.55987]
[1586193904927,92.62,7199.06,674.9,0.13575,0.00033,1.55987]
[1586193910509,92.59,7200.04,674.9,0.136,0.00033,1.56203]
[1586193910588,92.59,7200.04,674.9,0.136,0.00033,1.56203]
[1586193920964,92.55,7199.76,674.9,0.13579,0.00033,1.56034]
[1586193922638,92.54,7198.57,674.9,0.13538,0.00033,1.55684]
[1586193923275,92.54,7198.57,674.9,0.13538,0.00033,1.55684]
[1586193931435,92.52,7196.8,674.9,0.13471,0.00033,1.55106]
[1586193946541,92.58,7186.33,674.9,0.13147,0.00032,1.52301]
[1586193964761,92.67,7188.57,674.9,0.13246,0.00032,1.53139]
[1586193971717,92.7,7191.38,674.9,0.13344,0.00033,1.53977]
[1586193981783,92.71,7192.77,674.9,0.13391,0.00033,1.54385]
[1586193986817,92.71,7192.71,674.9,0.1339,0.00033,1.54375]
[1586193987087,92.71,7192.71,674.9,0.1339,0.00033,1.54375]
[1586193987099,92.71,7192.71,674.9,0.1339,0.00033,1.54375]
[1586193992863,92.71,7194.36,674.9,0.13442,0.00033,1.54803]
[1586194013005,92.67,7196.69,674.9,0.13506,0.00033,1.55362]
[1586194018036,92.66,7196.26,674.9,0.13489,0.00033,1.55219]
[1586194025175,92.65,7195.34,674.9,0.13456,0.00033,1.5494]
[1586194035204,92.67,7190.08,674.9,0.1329,0.00032,1.53512]
[1586194043269,92.67,7195.04,674.9,0.13454,0.00033,1.54912]
[1586194061342,92.66,7192.92,674.9,0.13379,0.00033,1.5426]
[1586194066382,92.67,7192.76,674.9,0.13375,0.00033,1.54227]
[1586194071414,92.67,7193.07,674.9,0.13386,0.00033,1.5432]
[1586194076447,92.67,7194.17,674.9,0.13423,0.00033,1.54634]
[1586194082267,92.67,7194.93,674.9,0.13447,0.00033,1.54845]
[1586194096148,92.65,7196.25,674.9,0.13485,0.00033,1.55173]
[1586194101627,92.64,7196.83,674.9,0.13501,0.00033,1.55313]
[1586194104348,92.64,7197.16,674.9,0.13511,0.00033,1.55394]
[1586194109678,92.62,7197.69,674.9,0.13524,0.00033,1.5551]
[1586194119749,92.6,7198.2,674.9,0.13531,0.00033,1.55564]
[1586194124784,92.59,7199.28,674.9,0.13563,0.00033,1.55836]
[1586194126216,92.58,7199.38,674.9,0.13565,0.00033,1.55856]
[1586194131601,92.56,7199.81,674.9,0.13574,0.00033,1.55938]
[1586194131698,92.56,7199.81,674.9,0.13574,0.00033,1.55938]
[1586194132061,92.56,7200.58,674.9,0.13599,0.00033,1.56145]
[1586194132120,92.56,7200.58,674.9,0.13599,0.00033,1.56145]
[1586194132773,92.57,7201.1,674.9,0.13618,0.00033,1.56308]
[1586194133791,92.57,7201.1,674.9,0.13618,0.00033,1.56308]
[1586194134050,92.57,7205.42,674.9,0.13762,0.00033,1.57535]
[1586194134318,92.57,7205.42,674.9,0.13762,0.00033,1.57535]
[1586194137658,92.58,7208.09,674.9,0.13853,0.00033,1.58297]
[1586194138319,92.58,7209.17,674.9,0.13888,0.00033,1.58598]
[1586194142671,92.58,7208.48,674.9,0.13865,0.00033,1.58401]
[1586194142769,92.58,7208.48,674.9,0.13865,0.00033,1.58401]
[1586194143736,92.58,7209.26,674.9,0.13891,0.00033,1.5862]
[1586194144376,92.56,7207.81,674.9,0.13839,0.00033,1.58186]
[1586194144624,92.56,7207.81,674.9,0.13839,0.00033,1.58186]
[1586194151006,92.52,7199.0,674.9,0.13536,0.00033,1.55618]
[1586194156036,92.51,7194.25,674.9,0.13378,0.00033,1.54267]
[1586194165069,92.53,7190.48,674.9,0.13261,0.00032,1.53254]
[1586194170104,92.55,7193.67,674.9,0.1337,0.00033,1.54189]
[1586194180175,92.56,7194.26,674.9,0.13389,0.00033,1.54341]
[1586194194260,92.57,7194.6,674.9,0.13403,0.00033,1.54459]
[1586194194326,92.57,7195.28,674.9,0.13425,0.00033,1.5465]
[1586194195047,92.57,7195.28,674.9,0.13425,0.00033,1.5465]
[1586194204928,92.56,7197.55,674.9,0.13497,0.00033,1.55262]
[1586194206484,92.56,7197.71,674.9,0.13501,0.00033,1.55298]
[1586194206732,92.56,7197.71,674.9,0.13501,0.00033,1.55298]
[1586194210030,92.58,7198.93,674.9,0.13548,0.00033,1.55699]
[1586194211355,92.58,7199.18,674.9,0.13556,0.00033,1.55762]
[1586194211468,92.58,7199.04,674.9,0.1355,0.00033,1.55716]
[1586194212931,92.59,7199.03,674.9,0.13552,0.00033,1.55731]
[1586194219311,92.56,7200.05,674.9,0.13579,0.00033,1.5596]
[1586194222742,92.55,7200.54,674.9,0.13592,0.00033,1.56073]
[1586194222744,92.55,7200.54,674.9,0.13592,0.00033,1.56073]
[1586194223350,92.55,7200.54,674.9,0.13592,0.00033,1.56073]
[1586194229301,92.54,7198.62,674.9,0.13525,0.00033,1.55511]
[1586194234083,92.53,7194.51,674.9,0.13387,0.00033,1.54318]
[1586194237749,92.54,7191.49,674.9,0.13292,0.00032,1.53494]
[1586194238481,92.54,7191.49,674.9,0.13292,0.00032,1.53494]
[1586194244620,92.57,7190.38,674.9,0.13263,0.00032,1.53243]
[1586194249655,92.59,7188.99,674.9,0.13225,0.00032,1.52907]
[1586194251774,92.6,7186.16,674.9,0.13136,0.00032,1.52141]
[1586194251794,92.6,7186.16,674.9,0.13136,0.00032,1.52141]
[1586194252339,92.6,7186.16,674.9,0.13136,0.00032,1.52141]
[1586194253420,92.6,7183.84,674.9,0.1306,0.00032,1.51483]
[1586194253534,92.6,7183.84,674.9,0.1306,0.00032,1.51483]
[1586194254558,92.6,7184.02,674.9,0.13065,0.00032,1.51526]
[1586194256045,92.59,7180.97,674.9,0.12966,0.00032,1.50668]
[1586194259413,92.59,7183.15,674.9,0.13035,0.00032,1.51265]
[1586194266813,92.58,7183.26,674.9,0.13036,0.00032,1.51273]
[1586194279866,92.55,7182.65,674.9,0.13009,0.00032,1.51049]
[1586194289437,92.54,7183.01,674.9,0.13017,0.00032,1.5112]
[1586194290115,92.54,7184.46,674.9,0.13064,0.00032,1.51523]
[1586194290336,92.54,7184.46,674.9,0.13064,0.00032,1.51523]
[1586194294853,92.57,7188.5,674.9,0.13199,0.00032,1.52677]
[1586194310080,92.64,7189.16,674.9,0.13241,0.00032,1.53029]
[1586194318156,92.68,7189.1,674.9,0.1325,0.00032,1.531]
[1586194325185,92.71,7190.16,674.9,0.13292,0.00032,1.53453]
[1586194329009,92.72,7186.84,674.9,0.13187,0.00032,1.52545]
[1586194335772,92.76,7185.13,674.9,0.13144,0.00032,1.52168]
[1586194335773,92.76,7185.13,674.9,0.13144,0.00032,1.52168]
[1586194335890,92.76,7185.13,674.9,0.13144,0.00032,1.52168]
[1586194335914,92.76,7185.13,674.9,0.13144,0.00032,1.52168]
[1586194341297,92.74,7184.66,674.9,0.13124,0.00032,1.51995]
[1586194346333,92.72,7184.32,674.9,0.13106,0.00032,1.51847]
[1586194348547,92.71,7184.55,674.9,0.13111,0.00032,1.5189]
[1586194354175,92.69,7181.53,674.9,0.13007,0.00032,1.50977]
[1586194364459,92.7,7178.66,674.9,0.12917,0.00032,1.50197]
[1586194369494,92.7,7180.33,674.9,0.12971,0.00032,1.50663]
[1586194374526,92.7,7179.56,674.9,0.12946,0.00032,1.50442]
[1586194379561,92.7,7179.45,674.9,0.12941,0.00032,1.50406]
[1586194389633,92.69,7178.42,674.9,0.12908,0.00032,1.50119]
[1586194394672,92.7,7177.96,674.9,0.12895,0.00032,1.5]
[1586194399704,92.7,7177.95,674.9,0.12896,0.00032,1.50007]
[1586194404737,92.71,7179.58,674.9,0.12949,0.00032,1.50468]
[1586194412536,92.7,7179.67,674.9,0.12948,0.00032,1.50453]
[1586194417834,92.7,7182.66,674.9,0.13042,0.00032,1.51265]
[1586194423129,92.68,7183.28,674.9,0.13058,0.00032,1.51405]
[1586194428906,92.66,7185.69,674.9,0.13128,0.00032,1.52022]
[1586194438983,92.61,7184.25,674.9,0.13069,0.00032,1.51516]
[1586194444011,92.59,7185.23,674.9,0.13096,0.00032,1.51752]
[1586194446266,92.59,7185.19,674.9,0.13093,0.00032,1.51726]
[1586194452068,92.56,7185.98,674.9,0.13112,0.00032,1.51895]
[1586194462530,92.53,7185.05,674.9,0.13071,0.00032,1.5155]
[1586194468179,92.51,7185.75,674.9,0.13089,0.00032,1.51706]
[1586194473213,92.49,7185.69,674.9,0.1308,0.00032,1.5162]
[1586194478251,92.48,7185.83,674.9,0.1308,0.00032,1.51626]
[1586194483286,92.46,7185.84,674.9,0.13076,0.00032,1.51596]
[1586194493354,92.44,7185.76,674.9,0.13066,0.00032,1.51514]
[1586194498393,92.42,7185.87,674.9,0.13066,0.00032,1.51515]
[1586194502495,92.41,7185.99,674.9,0.13068,0.00032,1.5153]
[1586194508389,92.4,7186.83,674.9,0.13091,0.00032,1.51732]
[1586194514617,92.37,7189.31,674.9,0.13163,0.00032,1.52361]
[1586194514849,92.37,7189.31,674.9,0.13163,0.00032,1.52361]
[1586194520545,92.34,7193.7,674.9,0.13296,0.00033,1.53513]
[1586194525582,92.29,7194.32,674.9,0.13304,0.00033,1.53592]
[1586194530617,92.25,7194.35,674.9,0.13294,0.00033,1.53511]
[1586194540687,92.18,7192.91,674.9,0.13224,0.00033,1.52913]
[1586194545722,92.15,7193.32,674.9,0.1323,0.00033,1.52964]
[1586194550758,92.13,7193.14,674.9,0.13216,0.00033,1.5285]
[1586194560829,92.07,7193.02,674.9,0.13197,0.00032,1.52698]
[1586194565864,92.05,7190.99,674.9,0.13125,0.00032,1.52083]
[1586194570899,92.04,7193.07,674.9,0.13189,0.00032,1.52632]
[1586194575937,92.01,7194.98,674.9,0.13244,0.00033,1.53111]
[1586194580975,91.98,7194.58,674.9,0.13223,0.00033,1.52937]
[1586194596074,91.91,7194.58,674.9,0.132,0.00033,1.52738]
[1586194602118,91.88,7194.76,674.9,0.13198,0.00033,1.52731]
[1586194603236,91.88,7194.96,674.9,0.13204,0.00033,1.52778]
[1586194603237,91.88,7194.96,674.9,0.13204,0.00033,1.52778]
[1586194603450,91.88,7194.96,674.9,0.13204,0.00033,1.52778]
[1586194609167,91.92,7195.66,674.9,0.13239,0.00033,1.53071]
[1586194614200,91.96,7195.79,674.9,0.13252,0.00033,1.53183]
[1586194616490,91.97,7195.45,674.9,0.13245,0.00033,1.53117]
[1586194616493,91.97,7195.45,674.9,0.13245,0.00033,1.53117]
[1586194622793,92.01,7195.59,674.9,0.1326,0.00033,1.53241]
[1586194628300,92.05,7194.72,674.9,0.13242,0.00033,1.5308]
[1586194636010,92.09,7194.82,674.9,0.13258,0.00033,1.53208]
[1586194641394,92.12,7195.66,674.9,0.13295,0.00033,1.53516]
[1586194646431,92.15,7195.67,674.9,0.13301,0.00033,1.53571]
[1586194652467,92.18,7194.41,674.9,0.13266,0.00033,1.53248]
[1586194659187,92.21,7195.09,674.9,0.13297,0.00033,1.53511]
[1586194664552,92.23,7195.8,674.9,0.13327,0.00033,1.53765]
[1586194669591,92.25,7195.74,674.9,0.13331,0.00033,1.53789]
[1586194674626,92.27,7195.61,674.9,0.13331,0.00033,1.53792]
[1586194679663,92.29,7195.98,674.9,0.13348,0.00033,1.53933]
[1586194687735,92.31,7196.75,674.9,0.1338,0.00033,1.54199]
[1586194689072,92.31,7196.75,674.9,0.1338,0.00033,1.54199]
[1586194698464,92.32,7198.8,674.9,0.13451,0.00033,1.54807]
[1586194698706,92.32,7198.8,674.9,0.13451,0.00033,1.54807]
[1586194699728,92.33,7200.46,674.9,0.13509,0.00033,1.55301]
[1586194702953,92.33,7201.63,674.9,0.13546,0.00033,1.55617]
[1586194704285,92.33,7202.02,674.9,0.13558,0.00033,1.55723]
[1586194704287,92.33,7202.02,674.9,0.13558,0.00033,1.55723]
[1586194710995,92.32,7202.71,674.9,0.13579,0.00033,1.55899]
[1586194717947,92.3,7203.13,674.9,0.13584,0.00033,1.55933]
[1586194717954,92.3,7203.13,674.9,0.13584,0.00033,1.55933]
[1586194719062,92.31,7203.3,674.9,0.13592,0.00033,1.56]
[1586194724975,92.29,7203.65,674.9,0.13598,0.00033,1.56057]
[1586194725143,92.29,7203.65,674.9,0.13598,0.00033,1.56057]
[1586194731017,92.33,7203.97,674.9,0.13621,0.00033,1.56248]
[1586194737451,92.37,7204.37,674.9,0.13646,0.00033,1.56451]
[1586194743105,92.4,7206.75,674.9,0.13734,0.00033,1.57186]
[1586194743492,92.4,7206.75,674.9,0.13734,0.00033,1.57186]
[1586194744047,92.4,7206.75,674.9,0.13734,0.00033,1.57186]
[1586194750190,92.42,7211.85,674.9,0.13908,0.00033,1.58659]
[1586194756078,92.42,7212.12,674.9,0.13917,0.00033,1.58732]
[1586194757282,92.42,7211.38,674.9,0.13892,0.00033,1.58519]
[1586194764877,92.42,7211.67,674.9,0.13901,0.00033,1.58601]
[1586194765363,92.42,7211.1,674.9,0.13882,0.00033,1.5844]
[1586194765683,92.42,7211.1,674.9,0.13882,0.00033,1.5844]
[1586194765981,92.42,7211.1,674.9,0.13882,0.00033,1.5844]
[1586194766245,92.42,7211.1,674.9,0.13882,0.00033,1.5844]
[1586194770488,92.48,7210.27,674.9,0.13872,0.00033,1.58341]
[1586194770579,92.48,7210.27,674.9,0.13872,0.00033,1.58341]
[1586194777136,92.54,7211.72,674.9,0.13937,0.00033,1.58861]
[1586194777146,92.54,7211.72,674.9,0.13937,0.00033,1.58861]
[1586194777180,92.54,7211.72,674.9,0.13937,0.00033,1.58861]
[1586194777184,92.54,7211.72,674.9,0.13937,0.00033,1.58861]
[1586194777192,92.54,7211.72,674.9,0.13937,0.00033,1.58861]
[1586194777207,92.54,7211.72,674.9,0.13937,0.00033,1.58861]
[1586194777212,92.54,7211.72,674.9,0.13937,0.00033,1.58861]
[1586194777217,92.54,7211.72,674.9,0.13937,0.00033,1.58861]
[1586194777233,92.54,7211.72,674.9,0.13937,0.00033,1.58861]
[1586194777238,92.54,7211.72,674.9,0.13937,0.00033,1.58861]
[1586194785144,92.63,7210.01,674.9,0.13904,0.00033,1.58569]
[1586194785146,92.63,7210.01,674.9,0.13904,0.00033,1.58569]
[1586194785953,92.64,7209.74,674.9,0.13898,0.00033,1.58516]
[1586194786733,92.64,7209.79,674.9,0.13899,0.00033,1.58528]
[1586194786895,92.64,7209.79,674.9,0.13899,0.00033,1.58528]
[1586194787493,92.65,7209.77,674.9,0.13902,0.00033,1.58546]
[1586194787789,92.65,7209.77,674.9,0.13902,0.00033,1.58546]
[1586194787999,92.65,7209.77,674.9,0.13902,0.00033,1.58546]
[1586194793456,92.71,7207.15,674.9,0.13831,0.00033,1.57941]
[1586194794820,92.72,7206.52,674.9,0.13814,0.00033,1.5779]
[1586194795411,92.73,7206.01,674.9,0.13797,0.00033,1.57651]
[1586194800130,92.78,7207.05,674.9,0.13846,0.00033,1.58055]
[1586194802204,92.8,7207.7,674.9,0.13874,0.00033,1.58289]
[1586194807553,92.86,7208.97,674.9,0.13934,0.00033,1.58782]
[1586194812586,92.91,7209.69,674.9,0.13971,0.00033,1.5908]
[1586194822346,92.98,7213.76,674.9,0.14128,0.00034,1.60386]
[1586194827547,93.0,7213.75,674.9,0.14133,0.00034,1.60422]
[1586194832726,93.02,7215.49,674.9,0.14195,0.00034,1.6092]
[1586194838270,93.03,7216.04,674.9,0.14217,0.00034,1.611]
[1586194843282,93.04,7217.6,674.9,0.14271,0.00034,1.61554]
[1586194853876,93.03,7220.16,674.9,0.14355,0.00034,1.62251]
[1586194858101,93.02,7225.93,674.9,0.14549,0.00034,1.63858]
[1586194858295,93.02,7225.93,674.9,0.14549,0.00034,1.63858]
[1586194858762,93.01,7229.4,674.9,0.14667,0.00034,1.64825]
[1586194859382,93.01,7229.4,674.9,0.14667,0.00034,1.64825]
[1586194860870,93.01,7231.59,674.9,0.14743,0.00035,1.65445]
[1586194863265,93.01,7233.38,674.9,0.14804,0.00035,1.65947]
[1586194868979,93.0,7234.32,674.9,0.14834,0.00035,1.66195]
[1586194873602,92.99,7231.52,674.9,0.14733,0.00035,1.65375]
[1586194884090,93.02,7228.22,674.9,0.14627,0.00034,1.64497]
[1586194887125,93.03,7225.78,674.9,0.14546,0.00034,1.63829]
[1586194887151,93.03,7225.78,674.9,0.14546,0.00034,1.63829]
[1586194887287,93.03,7225.78,674.9,0.14546,0.00034,1.63829]
[1586194893149,93.05,7226.09,674.9,0.14561,0.00034,1.63936]
[1586194894782,93.06,7225.6,674.9,0.14546,0.00034,1.63809]
[1586194896430,93.06,7225.21,674.9,0.14535,0.00034,1.63716]
[1586194902214,93.09,7224.84,674.9,0.1453,0.00034,1.63675]
[1586194902239,93.09,7224.84,674.9,0.1453,0.00034,1.63675]
[1586194903281,93.1,7221.52,674.9,0.14419,0.00034,1.62751]
[1586194903734,93.1,7221.52,674.9,0.14419,0.00034,1.62751]
[1586194904134,93.1,7221.52,674.9,0.14419,0.00034,1.62751]
[1586194905177,93.1,7221.52,674.9,0.14419,0.00034,1.62751]
[1586194911860,93.16,7220.31,674.9,0.14395,0.00034,1.62545]
[1586194911886,93.16,7220.31,674.9,0.14395,0.00034,1.62545]
[1586194915766,93.19,7220.66,674.9,0.14416,0.00034,1.62711]
[1586194917039,93.2,7221.05,674.9,0.14431,0.00034,1.62835]
[1586194919368,93.22,7223.53,674.9,0.14521,0.00034,1.63571]
[1586194920377,93.22,7222.52,674.9,0.14488,0.00034,1.63298]
[1586194921397,93.23,7223.45,674.9,0.14521,0.00034,1.63571]
[1586194921745,93.23,7223.45,674.9,0.14521,0.00034,1.63571]
[1586194922277,93.23,7223.45,674.9,0.14521,0.00034,1.63571]
[1586194923393,93.24,7223.13,674.9,0.14512,0.00034,1.63499]
[1586194925406,93.25,7223.57,674.9,0.1453,0.00034,1.63643]
[1586194926131,93.25,7223.57,674.9,0.1453,0.00034,1.63643]
[1586194926247,93.25,7223.57,674.9,0.1453,0.00034,1.63643]
[1586194927422,93.25,7223.04,674.9,0.14514,0.00034,1.63511]
[1586194929275,93.26,7221.52,674.9,0.14464,0.00034,1.63093]
[1586194929323,93.26,7221.52,674.9,0.14464,0.00034,1.63093]
[1586194929772,93.27,7220.92,674.9,0.14445,0.00034,1.62938]
[1586194930355,93.27,7218.57,674.9,0.14367,0.00034,1.62292]
[1586194930364,93.27,7218.57,674.9,0.14367,0.00034,1.62292]
[1586194930476,93.27,7218.57,674.9,0.14367,0.00034,1.62292]
[1586194930685,93.27,7218.57,674.9,0.14367,0.00034,1.62292]
[1586194930785,93.27,7218.57,674.9,0.14367,0.00034,1.62292]
[1586194931444,93.28,7217.81,674.9,0.14344,0.00034,1.62095]
[1586194931773,93.28,7217.81,674.9,0.14344,0.00034,1.62095]
[1586194933520,93.3,7214.93,674.9,0.14251,0.00034,1.61326]
[1586194939475,93.37,7210.48,674.9,0.14122,0.00034,1.60235]
[1586194941207,93.38,7210.31,674.9,0.1412,0.00033,1.60218]
[1586194941762,93.4,7210.73,674.9,0.14138,0.00034,1.60366]
[1586194942055,93.4,7210.73,674.9,0.14138,0.00034,1.60366]
[1586194944166,93.43,7209.96,674.9,0.1412,0.00033,1.60207]
[1586194945557,93.45,7210.1,674.9,0.14133,0.00033,1.60307]
[1586194945777,93.45,7210.1,674.9,0.14133,0.00033,1.60307]
[1586194954583,93.56,7212.9,674.9,0.14253,0.00034,1.61279]
[1586194956626,93.58,7212.94,674.9,0.1426,0.00034,1.61333]
[1586194956856,93.58,7212.94,674.9,0.1426,0.00034,1.61333]
[1586194959806,93.61,7211.32,674.9,0.14214,0.00034,1.60947]
[1586194961402,93.62,7210.37,674.9,0.14186,0.00034,1.60707]
[1586194962669,93.64,7209.86,674.9,0.14175,0.00033,1.60613]
[1586194964976,93.67,7209.93,674.9,0.14184,0.00034,1.60684]
[1586194969776,93.72,7210.04,674.9,0.14204,0.00034,1.60837]
[1586194970922,93.73,7210.07,674.9,0.14208,0.00034,1.60868]
[1586194972826,93.76,7209.82,674.9,0.14205,0.00034,1.60845]
[1586194974789,93.78,7209.93,674.9,0.14215,0.00034,1.60922]
[1586194980765,93.84,7209.87,674.9,0.1423,0.00034,1.61035]
[1586194982156,93.85,7209.44,674.9,0.14219,0.00033,1.60938]
[1586194982758,93.85,7209.44,674.9,0.14219,0.00033,1.60938]
[1586194983712,93.86,7209.47,674.9,0.14223,0.00033,1.60969]
[1586194986385,93.89,7211.96,674.9,0.14314,0.00034,1.61721]
[1586194986481,93.89,7211.96,674.9,0.14314,0.00034,1.61721]
[1586194987021,93.89,7212.28,674.9,0.14327,0.00034,1.61825]
[1586194992847,93.93,7213.73,674.9,0.14386,0.00034,1.62314]
[1586194998422,93.96,7215.39,674.9,0.1445,0.00034,1.62833]
[1586195006435,93.99,7217.05,674.9,0.14513,0.00034,1.63351]
[1586195011981,93.99,7219.11,674.9,0.14583,0.00034,1.63908]
[1586195012258,93.99,7219.11,674.9,0.14583,0.00034,1.63908]
[1586195018021,94.0,7219.38,674.9,0.14593,0.00034,1.63993]
[1586195028092,94.0,7218.76,674.9,0.14573,0.00034,1.63831]
[1586195029667,94.01,7218.89,674.9,0.14579,0.00034,1.63872]
[1586195031103,94.01,7218.89,674.9,0.14579,0.00034,1.63872]
[1586195033656,94.01,7219.0,674.9,0.14583,0.00034,1.63907]
[1586195039170,94.01,7219.22,674.9,0.14591,0.00034,1.63977]
[1586195041510,94.01,7219.97,674.9,0.14617,0.00034,1.6419]
[1586195047277,94.01,7220.22,674.9,0.14625,0.00034,1.64257]
[1586195047430,94.01,7221.27,674.9,0.14661,0.00034,1.64551]
[1586195053311,94.0,7221.38,674.9,0.14663,0.00034,1.64562]
[1586195058614,94.0,7221.63,674.9,0.14669,0.00034,1.64619]
[1586195059112,94.0,7221.63,674.9,0.14669,0.00034,1.64619]
[1586195061350,93.99,7220.28,674.9,0.14622,0.00034,1.64235]
[1586195061627,93.99,7220.28,674.9,0.14622,0.00034,1.64235]
[1586195069380,93.99,7220.26,674.9,0.14621,0.00034,1.64224]
[1586195074596,93.99,7220.33,674.9,0.14621,0.00034,1.64207]
[1586195080239,93.99,7220.42,674.9,0.14623,0.00034,1.64228]
[1586195085494,93.99,7220.78,674.9,0.14635,0.00034,1.64326]
[1586195100597,93.98,7221.24,674.9,0.14648,0.00034,1.64432]
[1586195103710,93.97,7221.44,674.9,0.14654,0.00034,1.64483]
[1586195106474,93.97,7222.75,674.9,0.14698,0.00034,1.64843]
[1586195109349,93.96,7223.17,674.9,0.1471,0.00034,1.64947]
[1586195109685,93.96,7223.61,674.9,0.14725,0.00034,1.65066]
[1586195110118,93.96,7223.61,674.9,0.14725,0.00034,1.65066]
[1586195111412,93.96,7223.98,674.9,0.14737,0.00034,1.65164]
[1586195111461,93.96,7223.98,674.9,0.14737,0.00034,1.65164]
[1586195118726,93.93,7225.22,674.9,0.14771,0.00034,1.65452]
[1586195123757,93.91,7224.4,674.9,0.14738,0.00034,1.65185]
[1586195126455,93.91,7224.56,674.9,0.14742,0.00034,1.6522]
[1586195127087,93.91,7224.64,674.9,0.14744,0.00034,1.65234]
[1586195136873,93.88,7224.63,674.9,0.14734,0.00034,1.65144]
[1586195139253,93.88,7224.01,674.9,0.14712,0.00034,1.64959]
[1586195139921,93.87,7222.56,674.9,0.14661,0.00034,1.64548]
[1586195139974,93.87,7222.56,674.9,0.14661,0.00034,1.64548]
[1586195140102,93.87,7222.56,674.9,0.14661,0.00034,1.64548]
[1586195140119,93.87,7222.56,674.9,0.14661,0.00034,1.64548]
[1586195147397,93.89,7216.22,674.9,0.14449,0.00034,1.628]
[1586195152965,93.91,7215.44,674.9,0.1443,0.00034,1.62638]
[1586195155783,93.92,7213.76,674.9,0.14376,0.00034,1.6219]
[1586195156347,93.93,7213.49,674.9,0.14369,0.00034,1.62127]
[1586195157010,93.93,7213.23,674.9,0.14362,0.00034,1.6207]
[1586195158780,93.94,7213.29,674.9,0.14366,0.00034,1.621]
[1586195159190,93.95,7212.42,674.9,0.14338,0.00034,1.6187]
[1586195163768,93.98,7211.57,674.9,0.14318,0.00034,1.61697]
[1586195169077,94.02,7210.02,674.9,0.14279,0.00034,1.61368]
[1586195171524,94.04,7210.01,674.9,0.14283,0.00034,1.61398]
[1586195173020,94.05,7210.16,674.9,0.14291,0.00034,1.61458]
[1586195173184,94.06,7211.01,674.9,0.14322,0.00034,1.61712]
[1586195185187,94.13,7211.89,674.9,0.14372,0.00034,1.62119]
[1586195188043,94.14,7212.06,674.9,0.14381,0.00034,1.6219]
[1586195188164,94.14,7212.06,674.9,0.14381,0.00034,1.6219]
[1586195189452,94.16,7212.6,674.9,0.14402,0.00034,1.62362]
[1586195201836,94.21,7212.43,674.9,0.1441,0.00034,1.62399]
[1586195208101,94.24,7209.59,674.9,0.14323,0.00034,1.61679]
[1586195210582,94.27,7205.62,674.9,0.14197,0.00033,1.60622]
[1586195211278,94.27,7205.62,674.9,0.14197,0.00033,1.60622]
[1586195211532,94.28,7203.17,674.9,0.14118,0.00033,1.59963]
[1586195213853,94.28,7199.68,674.9,0.14003,0.00033,1.59001]
[1586195213866,94.28,7199.68,674.9,0.14003,0.00033,1.59001]
[1586195213908,94.28,7199.68,674.9,0.14003,0.00033,1.59001]
[1586195214244,94.28,7199.68,674.9,0.14003,0.00033,1.59001]
[1586195214311,94.28,7199.68,674.9,0.14003,0.00033,1.59001]
[1586195214328,94.28,7199.68,674.9,0.14003,0.00033,1.59001]
[1586195214438,94.28,7200.09,674.9,0.14017,0.00033,1.59121]
[1586195214458,94.28,7200.09,674.9,0.14017,0.00033,1.59121]
[1586195214520,94.28,7200.09,674.9,0.14017,0.00033,1.59121]
[1586195214651,94.28,7200.09,674.9,0.14017,0.00033,1.59121]
[1586195215678,94.27,7190.72,674.9,0.13707,0.00033,1.56511]
[1586195217763,94.27,7188.13,674.9,0.13623,0.00032,1.55793]
[1586195219403,94.27,7185.13,674.9,0.13525,0.00032,1.54966]
[1586195228113,94.33,7180.87,674.9,0.13403,0.00032,1.5391]
[1586195233520,94.37,7180.27,674.9,0.13396,0.00032,1.53843]
[1586195233752,94.37,7180.27,674.9,0.13396,0.00032,1.53843]
[1586195237581,94.4,7183.44,674.9,0.13506,0.00032,1.54773]
[1586195245649,94.51,7188.54,674.9,0.13701,0.00033,1.56413]
[1586195253662,94.59,7188.23,674.9,0.13712,0.00033,1.56479]
[1586195258697,94.65,7188.37,674.9,0.13731,0.00033,1.56629]
[1586195268770,94.73,7189.93,674.9,0.13805,0.00033,1.57239]
[1586195273805,94.77,7189.6,674.9,0.13805,0.00033,1.57229]
[1586195278840,94.8,7190.02,674.9,0.13828,0.00033,1.57422]
[1586195286154,94.85,7188.86,674.9,0.13804,0.00033,1.57205]
[1586195291956,94.89,7191.08,674.9,0.13887,0.00033,1.57896]
[1586195294126,94.9,7192.76,674.9,0.13944,0.00033,1.58378]
[1586195298321,94.91,7192.45,674.9,0.13938,0.00033,1.58324]
[1586195306825,94.93,7196.32,674.9,0.1407,0.00033,1.59424]
[1586195317105,94.94,7195.07,674.9,0.14029,0.00033,1.59071]
[1586195322142,94.95,7195.06,674.9,0.14031,0.00033,1.59083]
[1586195332210,94.96,7198.18,674.9,0.14136,0.00033,1.5996]
[1586195335679,94.95,7199.34,674.9,0.14173,0.00033,1.6027]
[1586195338702,94.94,7200.95,674.9,0.14224,0.00033,1.60696]
[1586195341379,94.95,7203.73,674.9,0.14319,0.00033,1.61479]
[1586195347742,94.97,7205.86,674.9,0.14395,0.00033,1.62111]
[1586195353361,94.94,7203.22,674.9,0.14298,0.00033,1.61313]
[1586195364615,94.88,7203.09,674.9,0.14278,0.00033,1.61156]
[1586195371226,94.86,7201.3,674.9,0.14212,0.00033,1.60612]
[1586195379020,94.84,7200.47,674.9,0.14177,0.00033,1.60311]
[1586195384582,94.82,7201.02,674.9,0.14191,0.00033,1.6043]
[1586195392900,94.8,7201.45,674.9,0.142,0.00033,1.60506]
[1586195399694,94.78,7202.92,674.9,0.14242,0.00033,1.60858]
[1586195408745,94.75,7201.92,674.9,0.14201,0.00033,1.60525]
[1586195413789,94.74,7201.53,674.9,0.14184,0.00033,1.60386]
[1586195423860,94.72,7202.02,674.9,0.14195,0.00033,1.60481]
[1586195428894,94.71,7202.25,674.9,0.14199,0.00033,1.60518]
[1586195429485,94.71,7202.25,674.9,0.14199,0.00033,1.60518]
[1586195435988,94.69,7199.18,674.9,0.14092,0.00033,1.5961]
[1586195441577,94.7,7197.93,674.9,0.14052,0.00033,1.59275]
[1586195458269,94.71,7199.97,674.9,0.14122,0.00033,1.59865]
[1586195464139,94.71,7200.21,674.9,0.14129,0.00033,1.59923]
[1586195472228,94.71,7199.37,674.9,0.14101,0.00033,1.59687]
[1586195485311,94.71,7198.55,674.9,0.14076,0.00033,1.59478]
[1586195490321,94.72,7199.11,674.9,0.14095,0.00033,1.59639]
[1586195505424,94.72,7199.2,674.9,0.14097,0.00033,1.59636]
[1586195510461,94.72,7198.79,674.9,0.14084,0.00033,1.59525]
[1586195515493,94.73,7198.78,674.9,0.14084,0.00033,1.59529]
[1586195521312,94.73,7199.02,674.9,0.14093,0.00033,1.59601]
[1586195527311,94.73,7198.89,674.9,0.14089,0.00033,1.59571]
[1586195532616,94.73,7198.71,674.9,0.14084,0.00033,1.59525]
[1586195542687,94.74,7198.03,674.9,0.14064,0.00033,1.59357]
[1586195546923,94.75,7197.99,674.9,0.14064,0.00033,1.59356]
[1586195552762,94.75,7198.41,674.9,0.14077,0.00033,1.5945]
[1586195556302,94.75,7198.31,674.9,0.14074,0.00033,1.59426]
[1586195563675,94.74,7204.65,674.9,0.14281,0.00033,1.61148]
[1586195565243,94.74,7206.11,674.9,0.14328,0.00033,1.61541]
[1586195566489,94.72,7205.98,674.9,0.1432,0.00033,1.61482]
[1586195570216,94.74,7206.73,674.9,0.1435,0.00033,1.61725]
[1586195575915,94.71,7204.88,674.9,0.14281,0.00033,1.61155]
[1586195577716,94.71,7205.06,674.9,0.14286,0.00033,1.61198]
[1586195582968,94.69,7203.26,674.9,0.1422,0.00033,1.60651]
[1586195598073,94.65,7203.37,674.9,0.14213,0.00033,1.60606]
[1586195603109,94.64,7203.51,674.9,0.14214,0.00033,1.60617]
[1586195608141,94.63,7203.67,674.9,0.14216,0.00033,1.60635]
[1586195608318,94.63,7203.67,674.9,0.14216,0.00033,1.60635]
[1586195619225,94.59,7204.57,674.9,0.14235,0.00033,1.60783]
[1586195622581,94.59,7204.56,674.9,0.14232,0.00033,1.60762]
[1586195622768,94.59,7204.56,674.9,0.14232,0.00033,1.60762]
[1586195628282,94.57,7204.25,674.9,0.14218,0.00033,1.60645]
[1586195633315,94.56,7204.65,674.9,0.14228,0.00033,1.60729]
[1586195643387,94.54,7204.58,674.9,0.14219,0.00033,1.60662]
[1586195649432,94.52,7204.4,674.9,0.1421,0.00033,1.60585]
[1586195654463,94.51,7204.44,674.9,0.14209,0.00033,1.60578]
[1586195658620,94.51,7204.53,674.9,0.14209,0.00033,1.60587]
[1586195661751,94.5,7205.94,674.9,0.14254,0.00033,1.60962]
[1586195661758,94.5,7205.94,674.9,0.14254,0.00033,1.60962]
[1586195664627,94.52,7206.81,674.9,0.14289,0.00033,1.61248]
[1586195664630,94.52,7206.81,674.9,0.14289,0.00033,1.61248]
[1586195665077,94.52,7206.81,674.9,0.14289,0.00033,1.61248]
[1586195667860,94.54,7207.32,674.9,0.14312,0.00033,1.6143]
[1586195673460,94.56,7207.51,674.9,0.14322,0.00033,1.61497]
[1586195673462,94.56,7207.51,674.9,0.14322,0.00033,1.61497]
[1586195679640,94.55,7207.2,674.9,0.14308,0.00033,1.61379]
[1586195684701,94.53,7207.17,674.9,0.14301,0.00033,1.61326]
[1586195684709,94.53,7207.17,674.9,0.14301,0.00033,1.61326]
[1586195684712,94.53,7207.17,674.9,0.14301,0.00033,1.61326]
[1586195691727,94.57,7207.1,674.9,0.1431,0.00033,1.61396]
[1586195694448,94.58,7207.09,674.9,0.14313,0.00033,1.61421]
[1586195695156,94.59,7207.04,674.9,0.14313,0.00033,1.6142]
[1586195696102,94.59,7207.14,674.9,0.14318,0.00033,1.6146]
[1586195697194,94.6,7207.99,674.9,0.14348,0.00033,1.61708]
[1586195702805,94.62,7209.94,674.9,0.1442,0.00034,1.62296]
[1586195707838,94.64,7211.27,674.9,0.14468,0.00034,1.62691]
[1586195712877,94.64,7211.45,674.9,0.14476,0.00034,1.62758]
[1586195717527,94.65,7211.97,674.9,0.14496,0.00034,1.62916]
[1586195721116,94.66,7211.92,674.9,0.14496,0.00034,1.62915]
[1586195723895,94.66,7212.17,674.9,0.14505,0.00034,1.62988]
[1586195724033,94.66,7212.17,674.9,0.14505,0.00034,1.62988]
[1586195726233,94.66,7212.36,674.9,0.14512,0.00034,1.63045]
[1586195726616,94.66,7212.36,674.9,0.14512,0.00034,1.63045]
[1586195728179,94.66,7212.3,674.9,0.1451,0.00034,1.63033]
[1586195733926,94.66,7213.44,674.9,0.14546,0.00034,1.63316]
[1586195739058,94.66,7213.52,674.9,0.14549,0.00034,1.63338]
[1586195744091,94.66,7213.4,674.9,0.14545,0.00034,1.63304]
[1586195749123,94.66,7213.6,674.9,0.14551,0.00034,1.63357]
[1586195749846,94.66,7213.63,674.9,0.14552,0.00034,1.63365]
[1586195755171,94.66,7213.95,674.9,0.14563,0.00034,1.6345]
[1586195765248,94.65,7214.57,674.9,0.14582,0.00034,1.63607]
[1586195766538,94.65,7214.52,674.9,0.1458,0.00034,1.63591]
[1586195772300,94.64,7217.64,674.9,0.14682,0.00034,1.64434]
[1586195777337,94.62,7217.23,674.9,0.14664,0.00034,1.64286]
[1586195777922,94.62,7217.23,674.9,0.14664,0.00034,1.64286]
[1586195777924,94.62,7217.23,674.9,0.14664,0.00034,1.64286]
[1586195780761,94.61,7216.46,674.9,0.14635,0.00034,1.64054]
[1586195791434,94.59,7216.93,674.9,0.14642,0.00034,1.64102]
[1586195794914,94.59,7217.01,674.9,0.14643,0.00034,1.6411]
[1586195794929,94.59,7217.01,674.9,0.14643,0.00034,1.6411]
[1586195800358,94.56,7220.34,674.9,0.14751,0.00034,1.64993]
[1586195800453,94.56,7220.34,674.9,0.14751,0.00034,1.64993]
[1586195806367,94.53,7221.93,674.9,0.14796,0.00034,1.65367]
[1586195821645,94.45,7222.27,674.9,0.14783,0.00034,1.65284]
[1586195827311,94.42,7222.26,674.9,0.14774,0.00034,1.65215]
[1586195830271,94.41,7221.11,674.9,0.14732,0.00034,1.64875]
[1586195831763,94.4,7220.4,674.9,0.14706,0.00034,1.64661]
[1586195833381,94.39,7218.81,674.9,0.1465,0.00034,1.64206]
[1586195834890,94.39,7218.5,674.9,0.14639,0.00034,1.64116]
[1586195836252,94.39,7218.33,674.9,0.14633,0.00034,1.64065]
[1586195836255,94.39,7218.33,674.9,0.14633,0.00034,1.64065]
[1586195837016,94.39,7218.2,674.9,0.14628,0.00034,1.64026]
[1586195837030,94.39,7218.2,674.9,0.14628,0.00034,1.64026]
[1586195842794,94.38,7216.79,674.9,0.1458,0.00034,1.63627]
[1586195844410,94.38,7216.7,674.9,0.14577,0.00034,1.63601]
[1586195844736,94.38,7216.7,674.9,0.14577,0.00034,1.63601]
[1586195848282,94.38,7216.2,674.9,0.1456,0.00034,1.63464]
[1586195849163,94.39,7216.3,674.9,0.14563,0.00034,1.63493]
[1586195849962,94.39,7216.53,674.9,0.14571,0.00034,1.63557]
[1586195853138,94.39,7215.36,674.9,0.14529,0.00034,1.632]
[1586195853140,94.39,7215.36,674.9,0.14529,0.00034,1.632]
[1586195853827,94.39,7215.36,674.9,0.14529,0.00034,1.632]
[1586195858989,94.39,7216.1,674.9,0.14556,0.00034,1.63417]
[1586195859342,94.39,7216.1,674.9,0.14556,0.00034,1.63417]
[1586195859838,94.39,7216.1,674.9,0.14556,0.00034,1.63417]
[1586195860352,94.39,7216.9,674.9,0.14583,0.00034,1.63643]
[1586195861950,94.39,7216.95,674.9,0.14585,0.00034,1.63655]
[1586195865494,94.39,7216.9,674.9,0.14583,0.00034,1.63639]
[1586195865497,94.39,7216.9,674.9,0.14583,0.00034,1.63639]
[1586195868036,94.39,7217.36,674.9,0.14598,0.00034,1.63765]
[1586195874011,94.39,7217.6,674.9,0.14606,0.00034,1.63829]
[1586195877579,94.39,7217.14,674.9,0.1459,0.00034,1.63696]
[1586195882339,94.39,7217.21,674.9,0.14592,0.00034,1.63713]
[1586195893144,94.38,7217.0,674.9,0.14584,0.00034,1.6365]
[1586195898179,94.38,7217.27,674.9,0.14593,0.00034,1.63723]
[1586195901644,94.38,7217.48,674.9,0.146,0.00034,1.63779]
[1586195901828,94.38,7217.48,674.9,0.146,0.00034,1.63779]
[1586195904786,94.38,7218.02,674.9,0.14618,0.00034,1.63925]
[1586195908285,94.37,7219.64,674.9,0.14671,0.00034,1.64363]
[1586195914291,94.36,7220.79,674.9,0.14703,0.00034,1.64617]
[1586195924366,94.33,7221.95,674.9,0.14734,0.00034,1.64872]
[1586195926232,94.32,7222.23,674.9,0.14742,0.00034,1.64942]
[1586195926486,94.32,7221.97,674.9,0.14732,0.00034,1.64861]
[1586195932419,94.3,7221.24,674.9,0.14701,0.00034,1.64613]
[1586195932623,94.3,7221.24,674.9,0.14701,0.00034,1.64613]
[1586195933238,94.3,7221.24,674.9,0.14701,0.00034,1.64613]
[1586195935229,94.29,7221.21,674.9,0.14699,0.00034,1.64594]
[1586195940480,94.28,7220.9,674.9,0.14684,0.00034,1.64478]
[1586195941119,94.28,7220.9,674.9,0.14684,0.00034,1.64478]
[1586195941123,94.28,7220.9,674.9,0.14684,0.00034,1.64478]
[1586195942978,94.27,7220.81,674.9,0.1468,0.00034,1.64442]
[1586195945051,94.27,7220.76,674.9,0.14677,0.00034,1.6442]
[1586195946738,94.26,7220.86,674.9,0.1468,0.00034,1.64441]
[1586195952559,94.25,7221.48,674.9,0.14697,0.00034,1.64585]
[1586195961643,94.23,7221.9,674.9,0.14705,0.00034,1.64655]
[1586195962914,94.23,7222.12,674.9,0.14712,0.00034,1.64711]
[1586195969948,94.2,7222.71,674.9,0.14726,0.00034,1.6483]
[1586195975899,94.18,7224.43,674.9,0.14776,0.00034,1.65231]
[1586195983806,94.15,7225.58,674.9,0.14806,0.00034,1.65481]
[1586195983812,94.15,7225.58,674.9,0.14806,0.00034,1.65481]
[1586195994853,94.09,7226.99,674.9,0.14838,0.00034,1.65755]
[1586195999887,94.06,7227.1,674.9,0.14835,0.00034,1.65728]
[1586196004380,94.04,7227.16,674.9,0.14831,0.00034,1.65702]
[1586196010208,94.01,7228.59,674.9,0.1487,0.00034,1.66029]
[1586196015999,93.97,7230.05,674.9,0.1491,0.00034,1.66358]
[1586196021034,93.94,7229.55,674.9,0.14883,0.00034,1.66149]
[1586196024038,93.93,7229.43,674.9,0.14876,0.00034,1.66093]
[1586196034124,93.77,7229.73,674.9,0.14839,0.00034,1.65805]
[1586196039159,93.69,7229.46,674.9,0.14809,0.00034,1.65575]
[1586196044197,93.62,7229.72,674.9,0.14799,0.00034,1.65504]
[1586196048394,93.6,7230.16,674.9,0.14806,0.00034,1.65569]
[1586196048528,93.6,7230.16,674.9,0.14806,0.00034,1.65569]
[1586196055968,93.49,7225.49,674.9,0.14616,0.00034,1.64036]
[1586196057560,93.47,7224.86,674.9,0.1459,0.00034,1.63821]
[1586196063717,93.43,7222.43,674.9,0.14495,0.00034,1.63051]
[1586196072929,93.38,7222.53,674.9,0.14484,0.00034,1.62972]
[1586196079771,93.36,7218.54,674.9,0.14341,0.00034,1.61798]
[1586196091960,93.37,7215.52,674.9,0.1424,0.00034,1.60938]
[1586196095421,93.37,7214.49,674.9,0.14206,0.00034,1.60658]
[1586196100587,93.39,7212.31,674.9,0.14137,0.00034,1.60082]
[1586196103521,93.4,7211.56,674.9,0.14115,0.00034,1.59895]
[1586196103737,93.4,7211.24,674.9,0.14105,0.00034,1.59814]
[1586196109653,93.43,7210.15,674.9,0.14077,0.00033,1.59569]
[1586196110395,93.43,7210.15,674.9,0.14077,0.00033,1.59569]
[1586196115693,93.45,7211.03,674.9,0.14113,0.00034,1.5987]
[1586196120733,93.47,7210.33,674.9,0.14095,0.00033,1.59716]
[1586196121966,93.48,7210.4,674.9,0.14099,0.00033,1.59744]
[1586196132811,93.53,7208.69,674.9,0.14057,0.00033,1.59387]
[1586196137848,93.56,7209.65,674.9,0.14096,0.00033,1.59707]
[1586196138577,93.56,7209.65,674.9,0.14096,0.00033,1.59707]
[1586196143888,93.57,7214.13,674.9,0.1425,0.00034,1.60986]
[1586196158976,93.56,7214.88,674.9,0.14271,0.00034,1.61151]
[1586196161526,93.56,7215.43,674.9,0.1429,0.00034,1.61302]
[1586196165695,93.56,7217.89,674.9,0.1437,0.00034,1.61973]
[1586196170815,93.54,7218.66,674.9,0.14392,0.00034,1.62155]
[1586196181151,93.51,7216.93,674.9,0.14326,0.00034,1.61613]
[1586196184915,93.51,7216.92,674.9,0.14325,0.00034,1.61601]
[1586196185105,93.51,7216.92,674.9,0.14325,0.00034,1.61601]
[1586196190062,93.49,7219.27,674.9,0.144,0.00034,1.62228]
[1586196195253,93.47,7221.74,674.9,0.14476,0.00034,1.6286]
[1586196202768,93.43,7221.09,674.9,0.14444,0.00034,1.62606]
[1586196208311,93.41,7221.17,674.9,0.1444,0.00034,1.62576]
[1586196218411,93.37,7220.76,674.9,0.14414,0.00034,1.6235]
[1586196233714,93.33,7218.99,674.9,0.14342,0.00034,1.61767]
[1586196233948,93.33,7218.99,674.9,0.14342,0.00034,1.61767]
[1586196259695,93.28,7220.88,674.9,0.14392,0.00034,1.62192]
[1586196262568,93.27,7221.05,674.9,0.14396,0.00034,1.62223]
[1586196262575,93.27,7221.05,674.9,0.14396,0.00034,1.62223]
[1586196265286,93.27,7221.11,674.9,0.14397,0.00034,1.62228]
[1586196273449,93.25,7221.13,674.9,0.14389,0.00034,1.62156]
[1586196277633,93.24,7221.26,674.9,0.1439,0.00034,1.62167]
[1586196278508,93.24,7221.26,674.9,0.1439,0.00034,1.62167]
[1586196283867,93.22,7221.03,674.9,0.14378,0.00034,1.6207]
[1586196288901,93.21,7220.43,674.9,0.14356,0.00034,1.61885]
[1586196293933,93.21,7219.92,674.9,0.14337,0.00034,1.61729]
[1586196304006,93.2,7219.95,674.9,0.14335,0.00034,1.61714]
[1586196308991,93.19,7220.01,674.9,0.14336,0.00034,1.61726]
[1586196309491,93.19,7220.01,674.9,0.14336,0.00034,1.61726]
[1586196315082,93.19,7219.65,674.9,0.14322,0.00034,1.61611]
[1586196325151,93.2,7215.97,674.9,0.14201,0.00034,1.60608]
[1586196330187,93.21,7215.92,674.9,0.14203,0.00034,1.6062]
[1586196335222,93.23,7216.32,674.9,0.14217,0.00034,1.6072]
[1586196340261,93.24,7216.39,674.9,0.14222,0.00034,1.60763]
[1586196348345,93.25,7215.41,674.9,0.14194,0.00034,1.60523]
[1586196357554,93.28,7215.01,674.9,0.14187,0.00034,1.60462]
[1586196363096,93.29,7214.4,674.9,0.14171,0.00034,1.60323]
[1586196373492,93.32,7214.06,674.9,0.14169,0.00034,1.60299]
[1586196378531,93.34,7213.98,674.9,0.1417,0.00034,1.60307]
[1586196384571,93.35,7214.07,674.9,0.14178,0.00034,1.60368]
[1586196389604,93.37,7213.79,674.9,0.14172,0.00034,1.60318]
[1586196399675,93.4,7213.78,674.9,0.14177,0.00034,1.60339]
[1586196400996,93.4,7213.7,674.9,0.14175,0.00034,1.60322]
[1586196407732,93.42,7213.09,674.9,0.1416,0.00034,1.60194]
[1586196409978,93.42,7213.15,674.9,0.14163,0.00034,1.60222]
[1586196420821,93.36,7211.56,674.9,0.14092,0.00034,1.59639]
[1586196430894,93.3,7211.96,674.9,0.14089,0.00034,1.59626]
[1586196435928,93.27,7211.67,674.9,0.14071,0.00034,1.59482]
[1586196445998,93.22,7211.7,674.9,0.14057,0.00034,1.59375]
[1586196451034,93.19,7211.08,674.9,0.14026,0.00033,1.59107]
[1586196456069,93.17,7210.85,674.9,0.14013,0.00033,1.58999]
[1586196461104,93.15,7210.88,674.9,0.14009,0.00033,1.58969]
[1586196471172,93.12,7209.53,674.9,0.13956,0.00033,1.58531]
[1586196472973,93.12,7209.58,674.9,0.13957,0.00033,1.58538]
[1586196478311,93.11,7208.02,674.9,0.13902,0.00033,1.58082]
[1586196484262,93.11,7207.95,674.9,0.13899,0.00033,1.58053]
[1586196494335,93.1,7207.69,674.9,0.13889,0.00033,1.57972]
[1586196499369,93.1,7208.8,674.9,0.13925,0.00033,1.58277]
[1586196504404,93.1,7209.39,674.9,0.13943,0.00033,1.58428]
[1586196505799,93.09,7209.33,674.9,0.1394,0.00033,1.58408]
[1586196512457,93.08,7211.05,674.9,0.13991,0.00033,1.58819]
[1586196518206,93.06,7211.82,675.4,0.14013,0.00034,1.59005]
[1586196523944,93.1,7211.75,675.4,0.1402,0.00034,1.59059]
[1586196529576,93.14,7211.3,675.4,0.14017,0.00034,1.5903]
[1586196534613,93.18,7211.0,675.4,0.14018,0.00033,1.59024]
[1586196544685,93.25,7210.62,675.4,0.14025,0.00033,1.59073]
[1586196548759,93.28,7209.54,675.4,0.13997,0.00033,1.58833]
[1586196555768,93.34,7207.3,675.4,0.13938,0.00033,1.58332]
[1586196562172,93.39,7206.36,675.4,0.13921,0.00033,1.5818]
[1586196562433,93.4,7205.38,675.4,0.13891,0.00033,1.57925]
[1586196562454,93.4,7205.38,675.4,0.13891,0.00033,1.57925]
[1586196562747,93.4,7205.38,675.4,0.13891,0.00033,1.57925]
[1586196572884,93.39,7202.0,675.4,0.13776,0.00033,1.56938]
[1586196574235,93.39,7201.95,675.4,0.13774,0.00033,1.56926]
[1586196579934,93.4,7202.5,675.4,0.13793,0.00033,1.57085]
[1586196600071,93.41,7201.64,675.4,0.13769,0.00033,1.56878]
[1586196604560,93.42,7201.75,675.4,0.13774,0.00033,1.56921]
[1586196612817,93.42,7202.7,675.4,0.13806,0.00033,1.57191]
[1586196621222,93.42,7203.05,675.4,0.13818,0.00033,1.57289]
[1586196626253,93.42,7202.74,675.4,0.13807,0.00033,1.57201]
[1586196631312,93.42,7202.76,675.4,0.13806,0.00033,1.57174]
[1586196641361,93.42,7203.03,675.4,0.13815,0.00033,1.5725]
[1586196647405,93.42,7202.98,675.4,0.13813,0.00033,1.57236]
[1586196653543,93.42,7202.46,675.4,0.13796,0.00033,1.57093]
[1586196660491,93.43,7201.72,675.4,0.13773,0.00033,1.569]
[1586196664809,93.43,7201.67,675.4,0.13773,0.00033,1.56893]
[1586196670564,93.44,7201.69,675.4,0.13775,0.00033,1.56913]
[1586196676326,93.44,7201.35,675.4,0.13766,0.00033,1.56832]
[1586196693724,93.47,7200.38,675.4,0.13739,0.00033,1.5659]
[1586196694141,93.47,7200.38,675.4,0.13739,0.00033,1.5659]
[1586196699767,93.49,7199.02,675.4,0.13699,0.00033,1.56245]
[1586196703196,93.5,7198.76,675.4,0.13692,0.00033,1.56191]
[1586196708830,93.52,7196.67,675.4,0.1363,0.00033,1.55658]
[1586196710942,93.53,7196.45,675.4,0.13625,0.00033,1.55615]
[1586196716524,93.55,7195.16,675.4,0.1359,0.00033,1.55309]
[1586196722794,93.59,7193.11,675.4,0.13533,0.00033,1.5482]
[1586196727961,93.63,7192.19,675.4,0.13514,0.00033,1.54653]
[1586196732997,93.66,7192.39,675.4,0.1353,0.00033,1.54784]
[1586196743069,93.73,7192.65,675.4,0.13556,0.00033,1.5499]
[1586196749998,93.75,7196.1,675.4,0.13676,0.00033,1.56002]
[1586196751930,93.76,7196.16,675.4,0.13676,0.00033,1.55995]
[1586196762200,93.77,7198.76,675.4,0.13766,0.00033,1.56745]
[1586196767237,93.77,7198.97,675.4,0.13773,0.00033,1.56806]
[1586196772274,93.78,7197.12,675.4,0.13714,0.00033,1.56304]
[1586196777305,93.78,7196.36,675.4,0.13691,0.00033,1.56111]
[1586196783349,93.8,7195.37,675.4,0.13663,0.00033,1.55871]
[1586196793418,93.83,7194.76,675.4,0.13651,0.00033,1.55762]
[1586196798452,93.84,7196.18,675.4,0.13702,0.00033,1.56191]
[1586196803488,93.85,7196.67,675.4,0.1372,0.00033,1.56342]
[1586196813558,93.86,7197.27,675.4,0.13739,0.00033,1.56491]
[1586196818594,93.86,7197.25,675.4,0.1374,0.00033,1.56495]
[1586196823632,93.87,7196.88,675.4,0.13728,0.00033,1.56398]
[1586196828667,93.87,7196.74,675.4,0.13725,0.00033,1.5637]
[1586196833702,93.88,7196.02,675.4,0.13703,0.00033,1.56183]
[1586196843770,93.89,7197.15,675.4,0.13743,0.00033,1.56515]
[1586196848805,93.89,7197.16,675.4,0.13743,0.00033,1.56523]
[1586196854850,93.89,7197.19,675.4,0.13745,0.00033,1.56535]
[1586196864915,93.89,7199.96,675.4,0.13835,0.00033,1.57296]
[1586196869952,93.88,7199.95,675.4,0.13832,0.00033,1.57274]
[1586196874988,93.87,7200.26,675.4,0.13838,0.00033,1.57309]
[1586196890093,93.83,7202.16,675.4,0.1389,0.00033,1.57755]
[1586196895128,93.82,7201.88,675.4,0.13877,0.00033,1.57647]
[1586196900161,93.81,7201.93,675.4,0.13875,0.00033,1.57632]
[1586196910235,93.78,7201.96,675.4,0.13869,0.00033,1.57586]
[1586196915270,93.77,7201.22,675.4,0.13842,0.00033,1.57357]
[1586196920303,93.76,7202.51,675.4,0.13881,0.00033,1.5769]
[1586196929493,93.73,7204.79,675.4,0.13949,0.00033,1.58264]
[1586196940445,93.66,7209.07,675.4,0.1407,0.00033,1.59279]
[1586196942382,93.65,7210.87,675.4,0.14129,0.00034,1.59767]
[1586196952529,93.54,7214.44,675.4,0.14218,0.00034,1.60527]
[1586196954927,93.52,7215.14,675.4,0.14235,0.00034,1.60678]
[1586196954932,93.52,7215.14,675.4,0.14235,0.00034,1.60678]
[1586196954963,93.52,7215.14,675.4,0.14235,0.00034,1.60678]
[1586196960583,93.52,7216.11,675.4,0.14266,0.00034,1.60933]
[1586196961060,93.52,7216.11,675.4,0.14266,0.00034,1.60933]
[1586196966958,93.51,7216.97,675.4,0.14295,0.00034,1.6117]
[1586196972722,93.5,7220.64,675.4,0.14416,0.00034,1.62177]
[1586196981625,93.48,7221.14,675.4,0.14425,0.00034,1.62258]
[1586196981913,93.47,7220.93,675.4,0.14417,0.00034,1.62191]
[1586196991648,93.45,7220.32,675.4,0.14387,0.00034,1.61931]
[1586196994596,93.44,7219.57,675.4,0.1436,0.00034,1.61709]
[1586197003045,93.41,7221.76,675.4,0.14427,0.00034,1.62267]
[1586197003061,93.41,7221.76,675.4,0.14427,0.00034,1.62267]
[1586197008920,93.46,7221.48,675.4,0.14429,0.00034,1.62274]
[1586197010185,93.46,7221.55,675.4,0.14433,0.00034,1.62309]
[1586197010192,93.46,7221.55,675.4,0.14433,0.00034,1.62309]
[1586197016644,93.44,7221.58,675.4,0.14428,0.00034,1.6227]
[1586197022010,93.42,7220.77,675.4,0.14394,0.00034,1.61996]
[1586197032083,93.4,7219.32,675.4,0.14339,0.00034,1.61548]
[1586197037047,93.39,7219.25,675.4,0.14336,0.00034,1.61518]
[1586197039029,93.39,7217.93,675.4,0.1429,0.00034,1.61144]
[1586197046307,93.41,7213.61,675.4,0.14149,0.00034,1.59972]
[1586197050904,93.42,7213.79,675.4,0.14159,0.00034,1.60051]
[1586197050906,93.42,7213.79,675.4,0.14159,0.00034,1.60051]
[1586197056248,93.44,7215.25,675.4,0.1421,0.00034,1.60454]
[1586197060302,93.44,7215.44,675.4,0.14218,0.00034,1.60524]
[1586197070346,93.44,7218.82,675.4,0.14332,0.00034,1.61469]
[1586197080417,93.44,7217.95,675.4,0.14301,0.00034,1.6121]
[1586197085454,93.43,7218.67,675.4,0.14324,0.00034,1.61401]
[1586197090499,93.43,7218.92,675.4,0.14331,0.00034,1.61461]
[1586197092755,93.42,7219.59,675.4,0.14353,0.00034,1.61643]
[1586197098470,93.41,7220.38,675.4,0.14377,0.00034,1.61845]
[1586197103582,93.4,7220.38,675.4,0.14374,0.00034,1.61819]
[1586197106516,93.4,7221.13,675.4,0.14398,0.00034,1.62021]
[1586197111635,93.39,7219.93,675.4,0.14351,0.00034,1.61622]
[1586197116750,93.38,7219.98,675.4,0.14351,0.00034,1.61621]
[1586197121760,93.37,7221.33,675.4,0.14395,0.00034,1.61983]
[1586197122704,93.37,7221.33,675.4,0.14395,0.00034,1.61983]
[1586197132779,93.36,7219.07,675.4,0.14314,0.00034,1.61318]
[1586197134307,93.36,7219.06,675.4,0.14313,0.00034,1.61314]
[1586197139832,93.36,7218.05,675.4,0.14279,0.00034,1.61033]
[1586197142222,93.36,7217.72,675.4,0.14269,0.00034,1.60943]
[1586197142318,93.36,7217.72,675.4,0.14269,0.00034,1.60943]
[1586197144274,93.36,7217.49,675.4,0.14261,0.00034,1.60881]
[1586197154937,93.36,7218.54,675.4,0.14298,0.00034,1.61184]
[1586197155346,93.36,7218.54,675.4,0.14298,0.00034,1.61184]
[1586197156532,93.36,7218.34,675.4,0.14291,0.00034,1.61127]
[1586197161985,93.37,7216.81,675.4,0.14241,0.00034,1.60711]
[1586197162665,93.37,7216.81,675.4,0.14241,0.00034,1.60711]
[1586197162714,93.37,7216.81,675.4,0.14241,0.00034,1.60711]
[1586197169681,93.37,7219.18,675.4,0.14322,0.00034,1.61379]
[1586197175076,93.37,7218.43,675.4,0.14293,0.00034,1.61125]
[1586197180111,93.37,7218.69,675.4,0.14301,0.00034,1.61198]
[1586197181674,93.37,7218.55,675.4,0.14297,0.00034,1.61159]
[1586197186137,93.37,7217.73,675.4,0.14269,0.00034,1.60932]
[1586197191190,93.37,7218.1,675.4,0.14282,0.00034,1.6104]
[1586197193526,93.37,7218.07,675.4,0.14282,0.00034,1.61033]
[1586197204283,93.39,7215.89,675.4,0.14212,0.00034,1.60452]
[1586197207889,93.39,7215.49,675.4,0.142,0.00034,1.60353]
[1586197213346,93.41,7215.52,675.4,0.14205,0.00034,1.60393]
[1586197223418,93.43,7215.27,675.4,0.14202,0.00034,1.60366]
[1586197228448,93.44,7215.26,675.4,0.14205,0.00034,1.60387]
[1586197230700,93.44,7215.53,675.4,0.14215,0.00034,1.60472]
[1586197230771,93.44,7215.53,675.4,0.14215,0.00034,1.60472]
[1586197236506,93.45,7217.07,675.4,0.14266,0.00034,1.60878]
[1586197245033,93.45,7217.99,675.4,0.14297,0.00034,1.61136]
[1586197245044,93.45,7217.99,675.4,0.14297,0.00034,1.61136]
[1586197250604,93.45,7218.06,675.4,0.14299,0.00034,1.61154]
[1586197255643,93.45,7217.77,675.4,0.1429,0.00034,1.61072]
[1586197260676,93.44,7218.07,675.4,0.14299,0.00034,1.61154]
[1586197264334,93.44,7217.83,675.4,0.14291,0.00034,1.61084]
[1586197270094,93.44,7218.01,675.4,0.14297,0.00034,1.61136]
[1586197275785,93.44,7218.0,675.4,0.14296,0.00034,1.61128]
[1586197278061,93.44,7217.63,675.4,0.14284,0.00034,1.61024]
[1586197278338,93.44,7217.63,675.4,0.14284,0.00034,1.61024]
[1586197283839,93.45,7215.07,675.4,0.14199,0.00034,1.60324]
[1586197288874,93.46,7214.67,675.4,0.14189,0.00034,1.60234]
[1586197298942,93.48,7216.13,675.4,0.14241,0.00034,1.6065]
[1586197303976,93.49,7215.42,675.4,0.14219,0.00034,1.60465]
[1586197309311,93.5,7215.32,675.4,0.14219,0.00034,1.6046]
[1586197315056,93.5,7216.07,675.4,0.14246,0.00034,1.60686]
[1586197325125,93.52,7215.1,675.4,0.14217,0.00034,1.60441]
[1586197330158,93.52,7215.09,675.4,0.14219,0.00034,1.60455]
[1586197331524,93.53,7215.15,675.4,0.14221,0.00034,1.60475]
[1586197331656,93.53,7215.15,675.4,0.14221,0.00034,1.60475]
[1586197331844,93.53,7215.15,675.4,0.14221,0.00034,1.60475]
[1586197337207,93.53,7215.07,675.4,0.14221,0.00034,1.60473]
[1586197342249,93.54,7215.01,675.4,0.14221,0.00034,1.60472]
[1586197344173,93.54,7215.03,675.4,0.14222,0.00034,1.60481]
[1586197349116,93.56,7212.13,675.4,0.14128,0.00034,1.59696]
[1586197354311,93.58,7210.79,675.4,0.14088,0.00034,1.59341]
[1586197359366,93.61,7210.11,675.4,0.14072,0.00033,1.59205]
[1586197362834,93.62,7210.15,675.4,0.14077,0.00033,1.59248]
[1586197373463,93.67,7210.25,675.4,0.14093,0.00033,1.59372]
[1586197378500,93.69,7210.28,675.4,0.14101,0.00033,1.59431]
[1586197383532,93.71,7210.09,675.4,0.141,0.00033,1.59421]
[1586197388566,93.73,7209.98,675.4,0.14102,0.00033,1.59433]
[1586197393602,93.75,7209.44,675.4,0.14089,0.00033,1.59324]
[1586197402772,93.78,7211.0,675.4,0.1415,0.00034,1.59822]
[1586197408711,93.79,7212.91,675.4,0.14217,0.00034,1.60378]
[1586197413743,93.79,7212.87,675.4,0.14214,0.00034,1.60342]
[1586197424819,93.8,7212.93,675.4,0.14218,0.00034,1.60375]
[1586197429857,93.81,7212.75,675.4,0.14214,0.00034,1.60335]
[1586197429892,93.81,7212.75,675.4,0.14214,0.00034,1.60335]
[1586197440932,93.83,7210.13,675.4,0.14133,0.00033,1.59658]
[1586197449101,93.86,7208.97,675.4,0.14101,0.00033,1.59392]
[1586197449104,93.86,7208.97,675.4,0.14101,0.00033,1.59392]
[1586197455029,93.88,7208.04,675.4,0.14076,0.00033,1.5918]
[1586197460066,93.9,7208.05,675.4,0.14083,0.00033,1.59226]
[1586197465103,93.92,7207.54,675.4,0.14071,0.00033,1.5913]
[1586197475171,93.96,7209.04,675.4,0.14129,0.00033,1.59592]
[1586197480311,93.97,7209.94,675.4,0.14163,0.00033,1.5987]
[1586197486249,93.98,7209.44,675.4,0.14149,0.00033,1.59749]
[1586197492289,93.99,7210.28,675.4,0.1418,0.00034,1.60006]
[1586197502358,94.0,7210.1,675.4,0.14177,0.00034,1.59981]
[1586197507393,94.01,7210.0,675.4,0.14176,0.00034,1.59967]
[1586197513311,94.02,7209.94,675.4,0.14175,0.00034,1.59964]
[1586197523506,94.03,7209.2,675.4,0.14155,0.00033,1.5979]
[1586197530558,94.04,7209.46,675.4,0.14166,0.00033,1.59884]
[1586197535591,94.05,7209.52,675.4,0.14168,0.00033,1.59881]
[1586197538384,94.05,7210.7,675.4,0.14208,0.00034,1.60216]
[1586197543650,94.05,7210.74,675.4,0.1421,0.00034,1.6023]
[1586197544681,94.05,7211.06,675.4,0.14221,0.00034,1.6032]
[1586197550697,94.05,7211.03,675.4,0.1422,0.00034,1.60314]
[1586197555730,94.05,7211.11,675.4,0.14223,0.00034,1.60335]
[1586197560764,94.06,7210.99,675.4,0.14219,0.00034,1.60304]
[1586197565804,94.06,7210.53,675.4,0.14204,0.00034,1.60177]
[1586197575874,94.07,7208.91,675.4,0.14153,0.00033,1.59753]
[1586197580906,94.08,7208.58,675.4,0.14144,0.00033,1.5968]
[1586197583265,94.08,7208.57,675.4,0.14144,0.00033,1.5968]
[1586197592466,94.1,7206.94,675.4,0.14094,0.00033,1.59246]
[1586197592473,94.1,7206.94,675.4,0.14094,0.00033,1.59246]
[1586197592504,94.1,7206.94,675.4,0.14094,0.00033,1.59246]
[1586197593703,94.11,7206.84,675.4,0.14092,0.00033,1.59227]
[1586197605079,94.05,7203.96,675.4,0.13979,0.00033,1.58295]
[1586197610112,94.02,7203.39,675.4,0.13952,0.00033,1.58076]
[1586197614970,94.0,7203.83,675.4,0.13962,0.00033,1.58157]
[1586197621220,93.95,7207.31,675.4,0.14065,0.00033,1.59028]
[1586197630253,93.89,7207.78,675.4,0.14062,0.00033,1.59015]
[1586197635289,93.85,7208.0,675.4,0.14059,0.00033,1.59002]
[1586197644365,93.8,7204.8,675.4,0.13939,0.00033,1.58003]
[1586197650392,93.78,7203.95,675.4,0.13905,0.00033,1.57722]
[1586197650915,93.78,7203.95,675.4,0.13905,0.00033,1.57722]
[1586197651443,93.78,7203.99,675.4,0.13903,0.00033,1.57691]
[1586197651446,93.78,7203.99,675.4,0.13903,0.00033,1.57691]
[1586197657439,93.82,7203.85,675.4,0.13909,0.00033,1.57739]
[1586197662476,93.86,7203.97,675.4,0.13925,0.00033,1.57863]
[1586197672547,93.94,7203.95,675.4,0.13948,0.00033,1.58039]
[1586197677580,93.98,7203.83,675.4,0.13954,0.00033,1.58083]
[1586197682619,94.01,7203.7,675.4,0.13959,0.00033,1.5812]
[1586197687651,94.05,7203.65,675.4,0.13967,0.00033,1.58177]
[1586197692686,94.08,7203.38,675.4,0.13967,0.00033,1.58172]
[1586197695427,94.09,7203.43,675.4,0.13972,0.00033,1.58212]
[1586197695429,94.09,7203.43,675.4,0.13972,0.00033,1.58212]
[1586197695433,94.09,7203.43,675.4,0.13972,0.00033,1.58212]
[1586197700744,94.06,7203.38,675.4,0.13961,0.00033,1.5813]
[1586197705777,94.04,7203.31,675.4,0.13952,0.00033,1.58056]
[1586197710815,94.01,7203.11,675.4,0.13939,0.00033,1.57948]
[1586197715845,93.99,7203.32,675.4,0.13937,0.00033,1.57926]
[1586197721891,93.96,7203.12,675.4,0.13923,0.00033,1.57818]
[1586197726928,93.95,7203.3,675.4,0.13924,0.00033,1.57825]
[1586197731801,93.93,7202.57,675.4,0.13896,0.00033,1.5759]
[1586197736998,93.91,7201.88,675.4,0.13868,0.00033,1.57365]
[1586197742032,93.9,7201.27,675.4,0.13845,0.00033,1.57175]
[1586197748837,93.9,7200.83,675.4,0.13829,0.00033,1.57035]
[1586197754120,93.89,7200.74,675.4,0.13824,0.00033,1.56993]
[1586197759150,93.88,7200.69,675.4,0.13821,0.00033,1.5697]
[1586197762805,93.88,7200.31,675.4,0.13807,0.00033,1.56857]
[1586197773252,93.86,7201.67,675.4,0.13845,0.00033,1.57165]
[1586197778285,93.86,7201.68,675.4,0.13843,0.00033,1.5715]
[1586197783311,93.85,7201.7,675.4,0.13841,0.00033,1.57137]
[1586197788354,93.84,7201.13,675.4,0.13821,0.00033,1.56966]
[1586197793389,93.84,7201.85,675.4,0.13843,0.00033,1.57152]
[1586197801735,93.83,7201.65,675.4,0.13833,0.00033,1.57074]
[1586197808496,93.81,7202.47,675.4,0.13857,0.00033,1.57274]
[1586197810470,93.81,7202.35,675.4,0.13852,0.00033,1.57234]
[1586197816311,93.8,7202.21,675.4,0.13845,0.00033,1.57175]
[1586197823623,93.79,7202.99,675.4,0.13868,0.00033,1.57368]
[1586197829677,93.77,7206.53,675.4,0.1398,0.00033,1.58313]
[1586197831375,93.76,7206.72,675.4,0.13982,0.00033,1.58315]
[1586197836696,93.73,7206.93,675.4,0.13981,0.00033,1.58314]
[1586197844424,93.7,7208.29,675.4,0.14016,0.00033,1.58613]
[1586197852311,93.65,7208.82,675.4,0.14022,0.00033,1.58668]
[1586197857195,93.63,7208.93,675.4,0.14018,0.00033,1.58641]
[1586197858343,93.62,7208.98,675.4,0.14018,0.00033,1.58644]
[1586197863884,93.59,7210.37,675.4,0.14055,0.00033,1.58959]
[1586197873954,93.53,7211.82,675.4,0.14086,0.00034,1.5923]
[1586197878994,93.49,7211.46,675.4,0.14065,0.00034,1.59061]
[1586197884029,93.46,7211.45,675.4,0.14057,0.00034,1.58997]
[1586197893245,93.42,7209.9,675.4,0.1399,0.00033,1.58436]
[1586197894163,93.42,7209.56,675.4,0.13978,0.00033,1.58331]
[1586197900137,93.4,7209.73,675.4,0.13978,0.00033,1.58333]
[1586197905173,93.38,7210.13,675.4,0.13986,0.00033,1.58405]
[1586197910207,93.36,7209.92,675.4,0.13974,0.00033,1.5831]
[1586197921288,93.32,7210.53,675.4,0.13983,0.00033,1.58394]
[1586197926321,93.3,7210.64,675.4,0.13982,0.00033,1.58389]
[1586197932362,93.28,7210.62,675.4,0.13976,0.00033,1.58341]
[1586197936407,93.27,7209.3,675.4,0.13929,0.00033,1.57948]
[1586197940973,93.27,7209.1,675.4,0.1392,0.00033,1.57876]
[1586197946461,93.25,7209.55,675.4,0.13932,0.00033,1.57979]
[1586197951494,93.24,7209.8,675.4,0.13935,0.00033,1.5799]
[1586197956534,93.23,7210.78,675.4,0.13964,0.00033,1.58235]
[1586197961577,93.22,7210.74,675.4,0.13959,0.00033,1.58197]
[1586197971635,93.18,7213.47,675.4,0.14039,0.00034,1.58876]
[1586197976668,93.15,7214.26,675.4,0.14059,0.00034,1.59041]
[1586197981707,93.13,7215.06,675.4,0.14079,0.00034,1.59213]
[1586197991775,93.08,7215.01,675.4,0.14063,0.00034,1.5909]
[1586197996811,93.06,7214.75,675.4,0.14048,0.00034,1.58968]
[1586198001844,93.04,7212.59,675.4,0.1397,0.00034,1.58325]
[1586198006881,93.03,7212.14,675.4,0.13952,0.00034,1.58174]
[1586198011917,93.02,7212.03,675.4,0.13943,0.00034,1.58088]
[1586198021988,93.0,7213.68,675.4,0.13994,0.00034,1.58512]
[1586198028027,92.98,7213.61,675.4,0.13987,0.00034,1.58459]
[1586198033067,92.97,7213.85,675.4,0.13991,0.00034,1.58499]
[1586198044142,92.94,7215.1,675.4,0.14024,0.00034,1.58781]
[1586198049174,92.92,7216.57,675.4,0.14069,0.00034,1.59154]
[1586198053362,92.9,7217.08,675.4,0.14081,0.00034,1.59261]
[1586198059248,92.88,7217.52,675.4,0.14088,0.00034,1.59325]
[1586198069316,92.83,7217.48,675.4,0.14075,0.00034,1.59218]
[1586198074349,92.81,7217.36,675.4,0.14062,0.00034,1.59104]
[1586198079386,92.79,7217.27,675.4,0.14054,0.00034,1.59041]
[1586198084422,92.77,7218.11,675.4,0.14077,0.00034,1.59234]
[1586198094492,92.73,7217.85,675.4,0.14057,0.00034,1.59079]
[1586198099527,92.71,7219.21,675.4,0.14098,0.00034,1.59418]
[1586198110311,92.66,7220.32,675.4,0.1412,0.00034,1.59617]
[1586198120673,92.61,7220.67,675.4,0.14119,0.00034,1.59611]
[1586198125710,92.59,7220.46,675.4,0.14105,0.00034,1.59503]
[1586198130742,92.57,7220.08,675.4,0.14087,0.00034,1.59353]
[1586198133457,92.56,7219.32,675.4,0.14057,0.00034,1.59091]
[1586198143835,92.54,7218.44,675.4,0.1402,0.00034,1.58786]
[1586198148872,92.53,7218.19,675.4,0.14008,0.00034,1.58695]
[1586198149921,92.53,7218.2,675.4,0.14008,0.00034,1.58695]
[1586198150109,92.53,7218.2,675.4,0.14008,0.00034,1.58695]
[1586198157055,92.52,7218.4,675.4,0.14012,0.00034,1.58728]
[1586198161091,92.51,7218.36,675.4,0.14009,0.00034,1.58702]
[1586198164308,92.51,7218.44,675.4,0.14011,0.00034,1.58717]
[1586198170019,92.5,7218.72,675.4,0.14017,0.00034,1.58774]
[1586198175055,92.49,7219.19,675.4,0.1403,0.00034,1.58884]
[1586198181093,92.47,7219.25,675.4,0.14029,0.00034,1.58874]
[1586198186131,92.47,7219.3,675.4,0.14028,0.00034,1.58868]
[1586198196202,92.45,7219.71,675.4,0.14034,0.00034,1.58906]
[1586198201237,92.44,7218.65,675.4,0.13996,0.00034,1.58596]
[1586198206272,92.43,7219.37,675.4,0.14019,0.00034,1.58784]
[1586198211306,92.43,7219.77,675.4,0.1403,0.00034,1.58881]
[1586198221378,92.41,7219.06,675.4,0.14002,0.00034,1.58646]
[1586198227311,92.4,7219.25,675.4,0.14006,0.00034,1.58685]
[1586198228067,92.4,7219.25,675.4,0.14006,0.00034,1.58685]
[1586198233461,92.4,7217.76,675.4,0.13955,0.00034,1.58257]
[1586198243527,92.4,7217.66,675.4,0.13953,0.00034,1.58238]
[1586198248565,92.41,7217.77,675.4,0.13957,0.00034,1.58271]
[1586198252275,92.41,7218.12,675.4,0.13966,0.00034,1.58336]
[1586198267697,92.38,7220.98,675.4,0.14056,0.00034,1.59092]
[1586198272738,92.37,7223.3,675.4,0.14131,0.00034,1.5972]
[1586198277767,92.35,7223.09,675.4,0.14119,0.00034,1.59618]
[1586198282801,92.33,7222.56,675.4,0.14096,0.00034,1.59431]
[1586198292876,92.3,7223.48,675.4,0.14118,0.00034,1.59624]
[1586198301981,92.27,7223.47,675.4,0.14109,0.00034,1.59552]
[1586198313012,92.24,7221.1,675.4,0.14018,0.00034,1.58789]
[1586198319864,92.24,7219.6,675.4,0.13967,0.00034,1.58363]
[1586198325101,92.25,7215.95,675.4,0.13846,0.00034,1.57346]
[1586198330130,92.27,7213.3,675.4,0.13763,0.00033,1.56648]
[1586198341214,92.32,7214.26,675.4,0.1381,0.00034,1.57026]
[1586198346246,92.34,7213.81,675.4,0.13801,0.00034,1.56947]
[1586198351277,92.36,7214.7,675.4,0.13836,0.00034,1.57241]
[1586198361350,92.39,7217.29,675.4,0.13931,0.00034,1.58028]
[1586198366386,92.39,7216.82,675.4,0.13916,0.00034,1.57903]
[1586198371424,92.4,7216.57,675.4,0.13906,0.00034,1.5781]
[1586198376457,92.41,7215.29,675.4,0.13866,0.00034,1.5747]
[1586198381491,92.42,7216.47,675.4,0.13909,0.00034,1.57825]
[1586198392311,92.42,7218.43,675.4,0.13975,0.00034,1.58384]
[1586198397604,92.42,7217.91,675.4,0.13957,0.00034,1.58233]
[1586198402639,92.42,7216.24,675.4,0.13903,0.00034,1.57777]
[1586198412705,92.44,7215.41,675.4,0.13881,0.00034,1.57585]
[1586198417742,92.45,7216.59,675.4,0.13923,0.00034,1.57938]
[1586198422777,92.46,7217.34,675.4,0.13949,0.00034,1.5816]
[1586198427813,92.46,7216.97,675.4,0.13937,0.00034,1.58058]
[1586198432846,92.46,7217.3,675.4,0.13947,0.00034,1.58123]
[1586198433376,92.46,7217.3,675.4,0.13947,0.00034,1.58123]
[1586198444929,92.46,7217.99,675.4,0.13969,0.00034,1.58313]
[1586198451981,92.46,7216.54,675.4,0.13921,0.00034,1.57908]
[1586198462053,92.47,7217.46,675.4,0.13954,0.00034,1.58183]
[1586198467088,92.47,7217.8,675.4,0.13966,0.00034,1.58279]
[1586198472123,92.47,7217.81,675.4,0.13965,0.00034,1.58277]
[1586198478167,92.47,7217.76,675.4,0.13963,0.00034,1.5826]
[1586198483203,92.47,7217.84,675.4,0.13966,0.00034,1.5828]
[1586198491481,92.46,7219.4,675.4,0.14014,0.00034,1.58673]
[1586198497311,92.45,7220.01,675.4,0.14032,0.00034,1.58824]
[1586198502331,92.44,7220.3,675.4,0.1404,0.00034,1.58887]
[1586198502757,92.44,7220.3,675.4,0.1404,0.00034,1.58887]
[1586198513410,92.43,7219.39,675.4,0.14006,0.00034,1.58606]
[1586198517134,92.43,7219.56,675.4,0.1401,0.00034,1.58648]
[1586198522471,92.42,7219.69,675.4,0.14013,0.00034,1.58669]
[1586198528516,92.41,7219.5,675.4,0.14004,0.00034,1.58599]
[1586198533550,92.41,7219.4,675.4,0.13999,0.00034,1.58559]
[1586198543010,92.4,7219.95,675.4,0.14016,0.00034,1.58697]
[1586198548654,92.39,7220.33,675.4,0.14026,0.00034,1.58786]
[1586198553688,92.38,7220.59,675.4,0.1403,0.00034,1.58807]
[1586198555671,92.38,7220.48,675.4,0.14026,0.00034,1.58772]
[1586198557385,92.38,7219.74,675.4,0.14,0.00034,1.58557]
[1586198562440,92.38,7219.81,675.4,0.14002,0.00034,1.58574]
[1586198566227,92.37,7219.8,675.4,0.14001,0.00034,1.58565]
[1586198567694,92.37,7220.32,675.4,0.14019,0.00034,1.58712]
[1586198567882,92.37,7220.27,675.4,0.14017,0.00034,1.58695]
[1586198568784,92.37,7220.27,675.4,0.14017,0.00034,1.58695]
[1586198573203,92.37,7220.22,675.4,0.14013,0.00034,1.58666]
[1586198578868,92.36,7220.41,675.4,0.14018,0.00034,1.58706]
[1586198588937,92.35,7218.68,675.4,0.13957,0.00034,1.58199]
[1586198593971,92.36,7216.71,675.4,0.13892,0.00034,1.57652]
[1586198599010,92.37,7217.25,675.4,0.13913,0.00034,1.57827]
[1586198604045,92.37,7217.36,675.4,0.13918,0.00034,1.57873]
[1586198614114,92.38,7219.16,675.4,0.13977,0.00034,1.58352]
[1586198620311,92.37,7219.08,675.4,0.13974,0.00034,1.58328]
[1586198626198,92.37,7218.14,675.4,0.13943,0.00034,1.58063]
[1586198631234,92.38,7217.51,675.4,0.13922,0.00034,1.57894]
[1586198641303,92.39,7217.36,675.4,0.13921,0.00034,1.57875]
[1586198646337,92.4,7217.15,675.4,0.13915,0.00034,1.57828]
[1586198651376,92.4,7217.06,675.4,0.13914,0.00034,1.57818]
[1586198656415,92.41,7217.79,675.4,0.1394,0.00034,1.58035]
[1586198667484,92.42,7217.66,675.4,0.13938,0.00034,1.58018]
[1586198673530,92.42,7217.56,675.4,0.13933,0.00034,1.57963]
[1586198678564,92.42,7217.68,675.4,0.13939,0.00034,1.58007]
[1586198679184,92.42,7217.68,675.4,0.13939,0.00034,1.58007]
[1586198684298,92.43,7218.92,675.4,0.13981,0.00034,1.58364]
[1586198685767,92.43,7219.7,675.4,0.14007,0.00034,1.5858]
[1586198686397,92.43,7220.24,675.4,0.14025,0.00034,1.58731]
[1586198704311,92.39,7221.78,675.4,0.14066,0.00034,1.59079]
[1586198709782,92.37,7221.79,675.4,0.14063,0.00034,1.59051]
[1586198714816,92.36,7221.86,675.4,0.14062,0.00034,1.59048]
[1586198715813,92.36,7221.86,675.4,0.14062,0.00034,1.59048]
[1586198717957,92.35,7221.9,675.4,0.14061,0.00034,1.59043]
[1586198724133,92.33,7227.21,675.4,0.14234,0.00034,1.60485]
[1586198724800,92.33,7227.21,675.4,0.14234,0.00034,1.60485]
[1586198725084,92.32,7228.3,675.4,0.1427,0.00034,1.60779]
[1586198726010,92.32,7228.61,675.4,0.14282,0.00034,1.60878]
[1586198726851,92.32,7228.61,675.4,0.14282,0.00034,1.60878]
[1586198732959,92.36,7228.11,675.4,0.14273,0.00034,1.60787]
[1586198739997,92.4,7226.47,675.4,0.14227,0.00034,1.60399]
[1586198750065,92.44,7226.76,675.4,0.1425,0.00034,1.60576]
[1586198754017,92.46,7227.1,675.4,0.14265,0.00034,1.60703]
[1586198764164,92.49,7228.64,675.4,0.14328,0.00034,1.61211]
[1586198764888,92.49,7228.64,675.4,0.14328,0.00034,1.61211]
[1586198764893,92.49,7228.64,675.4,0.14328,0.00034,1.61211]
[1586198768359,92.53,7228.63,675.4,0.14339,0.00034,1.61299]
[1586198770367,92.56,7229.25,675.4,0.14367,0.00034,1.61527]
[1586198770871,92.56,7229.25,675.4,0.14367,0.00034,1.61527]
[1586198772242,92.58,7230.38,675.4,0.14413,0.00034,1.61899]
[1586198774900,92.6,7230.84,675.4,0.14435,0.00034,1.62074]
[1586198777338,92.63,7230.89,675.4,0.14445,0.00034,1.62153]
[1586198777341,92.63,7230.89,675.4,0.14445,0.00034,1.62153]
[1586198777976,92.63,7230.89,675.4,0.14445,0.00034,1.62153]
[1586198785476,92.71,7231.37,675.4,0.14482,0.00034,1.62443]
[1586198790762,92.75,7231.2,675.4,0.14489,0.00034,1.62491]
[1586198806458,92.88,7231.7,675.4,0.1454,0.00034,1.62867]
[1586198809878,92.9,7231.79,675.4,0.14548,0.00034,1.62935]
[1586198811898,92.91,7232.52,675.4,0.14577,0.00035,1.63169]
[1586198813739,92.92,7232.93,675.4,0.14594,0.00035,1.63308]
[1586198814021,92.92,7232.93,675.4,0.14594,0.00035,1.63308]
[1586198814270,92.92,7232.93,675.4,0.14594,0.00035,1.63308]
[1586198815203,92.93,7233.16,675.4,0.14604,0.00035,1.63384]
[1586198820897,92.94,7243.23,675.4,0.14956,0.00035,1.66247]
[1586198827579,92.92,7242.43,675.4,0.14923,0.00035,1.65982]
[1586198827586,92.92,7242.43,675.4,0.14923,0.00035,1.65982]
[1586198827810,92.92,7242.43,675.4,0.14923,0.00035,1.65982]
[1586198828280,92.92,7242.43,675.4,0.14923,0.00035,1.65982]
[1586198828925,92.91,7241.92,675.4,0.14905,0.00035,1.65832]
[1586198836424,92.91,7236.7,675.4,0.14722,0.00035,1.64351]
[1586198836451,92.91,7236.7,675.4,0.14722,0.00035,1.64351]
[1586198837011,92.91,7236.7,675.4,0.14722,0.00035,1.64351]
[1586198840595,92.92,7238.64,675.4,0.14791,0.00035,1.64908]
[1586198844809,92.92,7238.25,675.4,0.14778,0.00035,1.64802]
[1586198844811,92.92,7238.25,675.4,0.14778,0.00035,1.64802]
[1586198848257,92.92,7239.83,675.4,0.14833,0.00035,1.65251]
[1586198850164,92.92,7239.39,675.4,0.14817,0.00035,1.65124]
[1586198851253,92.92,7240.12,675.4,0.14843,0.00035,1.65329]
[1586198852898,92.92,7239.45,675.4,0.14816,0.00035,1.65102]
[1586198858825,92.91,7240.55,675.4,0.14854,0.00035,1.65409]
[1586198863859,92.91,7241.67,675.4,0.14891,0.00035,1.65708]
[1586198865173,92.9,7242.28,675.4,0.14912,0.00035,1.65877]
[1586198870371,92.89,7243.87,675.4,0.14963,0.00035,1.66291]
[1586198872024,92.88,7243.72,675.4,0.14955,0.00035,1.66233]
[1586198873081,92.88,7244.37,675.4,0.14977,0.00035,1.6641]
[1586198874864,92.87,7246.54,675.4,0.15052,0.00035,1.67016]
[1586198875427,92.87,7246.17,675.4,0.15038,0.00035,1.66902]
[1586198876868,92.86,7246.76,675.4,0.15057,0.00035,1.67058]
[1586198877183,92.86,7247.53,675.4,0.15083,0.00035,1.67262]
[1586198877188,92.86,7247.53,675.4,0.15083,0.00035,1.67262]
[1586198879255,92.84,7248.7,675.4,0.1512,0.00035,1.67566]
[1586198879257,92.84,7248.7,675.4,0.1512,0.00035,1.67566]
[1586198887103,92.77,7252.49,675.4,0.15234,0.00036,1.68492]
[1586198887106,92.77,7252.49,675.4,0.15234,0.00036,1.68492]
[1586198888693,92.76,7252.48,675.4,0.15231,0.00036,1.68468]
[1586198890956,92.74,7250.44,675.4,0.15153,0.00035,1.67851]
[1586198890959,92.74,7250.44,675.4,0.15153,0.00035,1.67851]
[1586198897982,92.7,7247.8,675.4,0.15047,0.00035,1.67008]
[1586198898341,92.69,7248.07,675.4,0.15055,0.00035,1.67072]
[1586198899766,92.69,7245.79,675.4,0.14973,0.00035,1.66415]
[1586198899847,92.69,7245.79,675.4,0.14973,0.00035,1.66415]
[1586198900769,92.68,7244.33,675.4,0.14922,0.00035,1.65996]
[1586198902693,92.68,7245.08,675.4,0.14946,0.00035,1.66198]
[1586198904625,92.68,7241.86,675.4,0.14832,0.00035,1.65277]
[1586198906111,92.68,7241.44,675.4,0.14818,0.00035,1.65158]
[1586198908929,92.68,7243.71,675.4,0.14898,0.00035,1.65803]
[1586198910607,92.67,7242.59,675.4,0.14858,0.00035,1.65482]
[1586198910885,92.67,7242.59,675.4,0.14858,0.00035,1.65482]
[1586198921261,92.65,7246.68,675.4,0.14991,0.00035,1.66549]
[1586198922239,92.65,7246.68,675.4,0.14991,0.00035,1.66549]
[1586198927302,92.63,7246.7,675.4,0.14986,0.00035,1.66509]
[1586198932311,92.61,7245.75,675.4,0.14948,0.00035,1.66212]
[1586198937375,92.6,7246.13,675.4,0.14958,0.00035,1.66293]
[1586198942410,92.59,7247.43,675.4,0.15,0.00035,1.66634]
[1586198953487,92.55,7247.95,675.4,0.15008,0.00035,1.66702]
[1586198958524,92.53,7248.74,675.4,0.1503,0.00035,1.66889]
[1586198961810,92.52,7249.01,675.4,0.15036,0.00035,1.66938]
[1586198961812,92.52,7249.01,675.4,0.15036,0.00035,1.66938]
[1586198962238,92.52,7249.01,675.4,0.15036,0.00035,1.66938]
[1586198969124,92.48,7250.94,675.4,0.15094,0.00035,1.67409]
[1586198969127,92.48,7250.94,675.4,0.15094,0.00035,1.67409]
[1586198969136,92.48,7250.94,675.4,0.15094,0.00035,1.67409]
[1586198979673,92.45,7247.04,675.4,0.14944,0.00035,1.66193]
[1586198980562,92.44,7247.15,675.4,0.14947,0.00035,1.66218]
[1586198985713,92.43,7248.63,675.4,0.14996,0.00035,1.66615]
[1586198995485,92.4,7249.13,675.4,0.15005,0.00035,1.66694]
[1586199005834,92.39,7248.18,675.4,0.14967,0.00035,1.66389]
[1586199016189,92.36,7248.17,675.4,0.1496,0.00035,1.66338]
[1586199027095,92.34,7249.15,675.4,0.14987,0.00035,1.66563]
[1586199027117,92.34,7249.15,675.4,0.14987,0.00035,1.66563]
[1586199028015,92.34,7249.66,675.4,0.15005,0.00035,1.66703]
[1586199034047,92.32,7249.73,675.4,0.15,0.00035,1.66654]
[1586199034561,92.32,7250.08,675.4,0.15012,0.00035,1.66747]
[1586199038235,92.31,7251.69,675.4,0.15066,0.00035,1.67188]
[1586199038237,92.31,7251.69,675.4,0.15066,0.00035,1.67188]
[1586199043480,92.28,7252.03,675.4,0.15071,0.00035,1.67234]
[1586199050159,92.25,7252.28,675.4,0.15072,0.00035,1.67243]
[1586199055311,92.23,7252.81,675.4,0.15084,0.00035,1.67349]
[1586199057386,92.22,7253.36,675.4,0.15102,0.00036,1.67489]
[1586199058643,92.22,7254.16,675.4,0.15129,0.00036,1.67707]
[1586199062884,92.2,7255.2,675.4,0.15159,0.00036,1.67954]
[1586199064616,92.18,7255.15,675.4,0.15154,0.00036,1.67916]
[1586199064619,92.18,7255.15,675.4,0.15154,0.00036,1.67916]
[1586199064909,92.18,7255.15,675.4,0.15154,0.00036,1.67916]
[1586199071307,92.14,7256.2,675.4,0.15179,0.00036,1.68127]
[1586199072120,92.14,7256.2,675.4,0.15179,0.00036,1.68127]
[1586199072123,92.14,7256.2,675.4,0.15179,0.00036,1.68127]
[1586199077240,92.11,7256.93,675.4,0.15196,0.00036,1.6827]
[1586199082382,92.07,7258.27,675.4,0.15232,0.00036,1.68562]
[1586199090412,92.01,7259.6,675.4,0.15264,0.00036,1.68828]
[1586199094589,91.98,7259.39,675.4,0.15243,0.00036,1.68652]
[1586199100510,91.93,7260.66,675.4,0.15275,0.00036,1.6892]
[1586199110580,91.85,7260.92,675.4,0.15262,0.00036,1.68829]
[1586199115619,91.82,7260.91,675.4,0.15252,0.00036,1.68753]
[1586199125685,91.77,7256.61,675.4,0.15084,0.00036,1.67417]
[1586199130719,91.75,7257.29,675.4,0.15104,0.00036,1.67581]
[1586199135755,91.74,7257.04,675.4,0.1509,0.00036,1.67475]
[1586199140790,91.72,7257.64,675.4,0.15107,0.00036,1.67613]
[1586199150859,91.69,7256.75,675.4,0.15067,0.00036,1.67291]
[1586199155895,91.68,7257.32,675.4,0.15082,0.00036,1.67399]
[1586199160928,91.67,7258.4,675.4,0.15116,0.00036,1.67678]
[1586199166312,91.65,7258.81,675.4,0.15125,0.00036,1.67753]
[1586199172008,91.63,7259.05,675.4,0.15129,0.00036,1.67786]
[1586199183087,91.59,7259.42,675.4,0.15131,0.00036,1.67813]
[1586199188121,91.57,7260.12,675.4,0.15151,0.00036,1.67973]
[1586199193156,91.55,7259.84,675.4,0.15135,0.00036,1.67855]
[1586199196082,91.55,7259.97,675.4,0.15138,0.00036,1.67877]
[1586199205950,91.54,7256.97,675.4,0.15028,0.00036,1.66995]
[1586199209783,91.53,7257.12,675.4,0.15033,0.00036,1.67032]
[1586199215310,91.53,7257.57,675.4,0.15044,0.00036,1.67109]
[1586199225379,91.52,7257.68,675.4,0.15045,0.00036,1.6712]
[1586199232311,91.51,7257.69,675.4,0.15043,0.00036,1.67108]
[1586199236373,91.51,7257.58,675.4,0.15038,0.00036,1.67068]
[1586199242441,91.5,7257.47,675.4,0.15033,0.00036,1.67025]
[1586199245399,91.5,7256.3,675.4,0.14991,0.00036,1.66688]
[1586199250553,91.5,7255.49,675.4,0.14963,0.00036,1.66462]
[1586199252827,91.5,7255.4,675.4,0.1496,0.00036,1.66441]
[1586199254555,91.51,7255.34,675.4,0.14958,0.00036,1.66425]
[1586199254557,91.51,7255.34,675.4,0.14958,0.00036,1.66425]
[1586199255818,91.51,7252.76,675.4,0.14868,0.00035,1.65693]
[1586199255821,91.51,7252.76,675.4,0.14868,0.00035,1.65693]
[1586199256690,91.51,7252.68,675.4,0.14866,0.00035,1.65678]
[1586199256691,91.51,7252.68,675.4,0.14866,0.00035,1.65678]
[1586199262636,91.53,7251.52,675.4,0.14831,0.00035,1.6539]
[1586199262954,91.53,7251.52,675.4,0.14831,0.00035,1.6539]
[1586199265002,91.54,7253.79,675.4,0.14914,0.00035,1.66057]
[1586199265010,91.54,7253.79,675.4,0.14914,0.00035,1.66057]
[1586199275729,91.56,7253.15,675.4,0.14895,0.00035,1.65884]
[1586199278720,91.57,7253.04,675.4,0.14892,0.00035,1.65864]
[1586199279942,91.57,7252.64,675.4,0.14879,0.00035,1.65757]
[1586199279945,91.57,7252.64,675.4,0.14879,0.00035,1.65757]
[1586199290835,91.61,7250.35,675.4,0.1481,0.00035,1.65192]
[1586199294759,91.63,7250.06,675.4,0.14804,0.00035,1.65138]
[1586199304933,91.68,7248.5,675.4,0.14764,0.00035,1.64807]
[1586199313868,91.72,7248.66,675.4,0.14781,0.00035,1.64938]
[1586199324066,91.75,7251.18,675.4,0.1488,0.00035,1.65731]
[1586199329098,91.77,7250.45,675.4,0.14857,0.00035,1.65544]
[1586199331250,91.77,7250.19,675.4,0.14847,0.00035,1.65447]
[1586199340818,91.79,7250.83,675.4,0.14876,0.00035,1.65675]
[1586199346221,91.81,7250.51,675.4,0.14869,0.00035,1.65614]
[1586199351261,91.82,7250.5,675.4,0.14872,0.00035,1.65635]
[1586199357159,91.83,7250.28,675.4,0.14866,0.00035,1.65593]
[1586199363341,91.85,7250.4,675.4,0.14876,0.00035,1.65665]
[1586199366539,91.85,7250.18,675.4,0.1487,0.00035,1.65615]
[1586199366550,91.85,7250.18,675.4,0.1487,0.00035,1.65615]
[1586199369136,91.86,7250.71,675.4,0.1489,0.00035,1.65775]
[1586199374421,91.81,7250.46,675.4,0.14869,0.00035,1.65613]
[1586199376401,91.8,7249.58,675.4,0.14833,0.00035,1.65327]
[1586199391537,91.69,7249.13,675.4,0.14783,0.00035,1.64926]
[1586199393326,91.68,7248.99,675.4,0.14776,0.00035,1.64874]
[1586199398588,91.65,7248.89,675.4,0.14763,0.00035,1.64775]
[1586199405167,91.62,7249.36,675.4,0.14773,0.00035,1.64856]
[1586199406076,91.61,7252.74,675.4,0.14889,0.00035,1.658]
[1586199407313,91.6,7253.85,675.4,0.14926,0.00035,1.66102]
[1586199408610,91.59,7254.3,675.4,0.1494,0.00036,1.66213]
[1586199408912,91.59,7255.72,675.4,0.14987,0.00036,1.666]
[1586199419738,91.46,7257.63,675.4,0.1502,0.00036,1.66884]
[1586199426776,91.4,7256.28,675.4,0.14954,0.00036,1.66362]
[1586199427212,91.39,7256.38,676.4,0.14954,0.00036,1.6637]
[1586199428099,91.39,7255.95,676.4,0.1494,0.00036,1.66252]
[1586199428101,91.39,7255.95,676.4,0.1494,0.00036,1.66252]
[1586199440730,91.44,7251.38,676.4,0.14792,0.00035,1.65047]
[1586199440744,91.44,7251.38,676.4,0.14792,0.00035,1.65047]
[1586199445918,91.47,7250.49,676.4,0.1477,0.00035,1.6486]
[1586199446387,91.47,7250.49,676.4,0.1477,0.00035,1.6486]
[1586199446498,91.47,7250.49,676.4,0.1477,0.00035,1.6486]
[1586199457076,91.54,7250.07,676.4,0.1477,0.00035,1.64839]
[1586199467066,91.59,7250.11,676.4,0.14788,0.00035,1.64969]
[1586199472099,91.62,7249.88,676.4,0.14787,0.00035,1.64955]
[1586199477136,91.64,7250.01,676.4,0.14798,0.00035,1.65044]
[1586199483221,91.66,7251.09,676.4,0.14843,0.00035,1.65405]
[1586199489842,91.67,7254.16,676.4,0.14955,0.00036,1.66305]
[1586199496301,91.67,7255.08,676.4,0.14987,0.00036,1.66564]
[1586199505502,91.68,7253.56,676.4,0.14935,0.00035,1.66145]
[1586199511411,91.68,7252.82,676.4,0.14907,0.00035,1.65907]
[1586199520437,91.7,7252.47,676.4,0.149,0.00035,1.65845]
[1586199525471,91.71,7252.72,676.4,0.14912,0.00035,1.65937]
[1586199526407,91.71,7251.77,676.4,0.14879,0.00035,1.65668]
[1586199531514,91.73,7251.44,676.4,0.1487,0.00035,1.656]
[1586199533789,91.73,7251.52,676.4,0.14875,0.00035,1.65636]
[1586199542846,91.74,7254.53,676.4,0.14983,0.00036,1.66509]
[1586199554678,91.75,7253.01,676.4,0.14932,0.00035,1.66094]
[1586199558252,91.75,7253.81,676.4,0.14961,0.00036,1.66331]
[1586199563875,91.75,7255.0,676.4,0.15004,0.00036,1.66673]
[1586199563877,91.75,7255.0,676.4,0.15004,0.00036,1.66673]
[1586199564242,91.75,7255.0,676.4,0.15004,0.00036,1.66673]
[1586199574815,91.74,7256.26,676.4,0.15042,0.00036,1.6697]
[1586199579851,91.73,7256.85,676.4,0.15061,0.00036,1.67122]
[1586199581106,91.73,7257.02,676.4,0.15067,0.00036,1.67167]
[1586199591942,91.7,7257.19,676.4,0.15066,0.00036,1.67166]
[1586199593935,91.7,7257.18,676.4,0.15065,0.00036,1.67159]
[1586199597415,91.7,7256.29,676.4,0.15032,0.00036,1.66891]
[1586199597416,91.7,7256.29,676.4,0.15032,0.00036,1.66891]
[1586199604089,91.69,7252.41,676.4,0.14892,0.00035,1.65763]
[1586199610235,91.7,7251.36,676.4,0.14859,0.00035,1.65494]
[1586199621140,91.75,7249.54,676.4,0.14806,0.00035,1.65062]
[1586199626174,91.76,7250.17,676.4,0.14834,0.00035,1.65282]
[1586199631210,91.78,7249.88,676.4,0.14826,0.00035,1.65199]
[1586199636246,91.8,7249.24,676.4,0.14809,0.00035,1.65058]
[1586199637614,91.8,7249.31,676.4,0.14812,0.00035,1.65084]
[1586199641206,91.82,7247.63,676.4,0.14757,0.00035,1.64635]
[1586199641835,91.82,7247.28,676.4,0.14746,0.00035,1.64547]
[1586199642353,91.83,7246.15,676.4,0.14708,0.00035,1.64235]
[1586199643613,91.83,7244.24,676.4,0.14643,0.00035,1.63703]
[1586199652024,91.91,7239.93,676.4,0.14514,0.00035,1.62639]
[1586199652027,91.91,7239.93,676.4,0.14514,0.00035,1.62639]
[1586199652693,91.92,7240.14,676.4,0.14525,0.00035,1.62722]
[1586199655324,91.95,7240.36,676.4,0.14541,0.00035,1.62851]
[1586199655332,91.95,7240.36,676.4,0.14541,0.00035,1.62851]
[1586199665446,92.03,7244.05,676.4,0.14692,0.00035,1.64067]
[1586199669397,92.05,7244.8,676.4,0.14723,0.00035,1.64319]
[1586199669414,92.05,7244.8,676.4,0.14723,0.00035,1.64319]
[1586199674508,92.08,7244.15,676.4,0.1471,0.00035,1.64206]
[1586199679548,92.11,7243.05,676.4,0.1468,0.00035,1.63953]
[1586199682221,92.12,7242.76,676.4,0.14673,0.00035,1.63895]
[1586199688684,92.17,7241.5,676.4,0.14642,0.00035,1.63632]
[1586199688686,92.17,7241.5,676.4,0.14642,0.00035,1.63632]
[1586199688941,92.17,7241.5,676.4,0.14642,0.00035,1.63632]
[1586199689700,92.17,7241.42,676.4,0.14641,0.00035,1.63625]
[1586199700693,92.26,7238.55,676.4,0.14564,0.00035,1.62969]
[1586199702822,92.28,7238.84,676.4,0.14579,0.00035,1.63086]
[1586199702839,92.28,7238.84,676.4,0.14579,0.00035,1.63086]
[1586199705258,92.3,7239.26,676.4,0.14598,0.00035,1.63239]
[1586199714709,92.34,7243.46,676.4,0.14757,0.00035,1.64526]
[1586199714844,92.34,7243.97,676.4,0.14776,0.00035,1.64679]
[1586199714940,92.34,7243.97,676.4,0.14776,0.00035,1.64679]
[1586199715543,92.35,7243.07,676.4,0.14746,0.00035,1.64431]
[1586199720833,92.37,7241.08,676.4,0.14683,0.00035,1.63915]
[1586199725832,92.39,7241.02,676.4,0.14687,0.00035,1.63942]
[1586199725834,92.39,7241.02,676.4,0.14687,0.00035,1.63942]
[1586199725981,92.4,7241.31,676.4,0.14698,0.00035,1.64035]
[1586199729351,92.41,7243.04,676.4,0.14763,0.00035,1.64563]
[1586199729643,92.41,7243.04,676.4,0.14763,0.00035,1.64563]
[1586199731332,92.42,7241.82,676.4,0.14723,0.00035,1.64231]
[1586199732304,92.42,7241.91,676.4,0.14727,0.00035,1.64265]
[1586199735679,92.44,7242.56,676.4,0.14753,0.00035,1.64473]
[1586199740971,92.46,7241.73,676.4,0.1473,0.00035,1.64285]
[1586199742039,92.46,7241.73,676.4,0.1473,0.00035,1.64285]
[1586199748023,92.48,7241.83,676.4,0.14741,0.00035,1.64369]
[1586199751325,92.49,7242.1,676.4,0.14751,0.00035,1.64431]
[1586199757085,92.51,7243.16,676.4,0.14792,0.00035,1.64765]
[1586199762120,92.52,7243.35,676.4,0.14802,0.00035,1.64841]
[1586199770482,92.53,7244.68,676.4,0.14852,0.00035,1.65245]
[1586199776219,92.53,7245.95,676.4,0.14897,0.00035,1.65605]
[1586199781252,92.53,7245.52,676.4,0.14881,0.00035,1.65479]
[1586199788234,92.53,7245.84,676.4,0.14893,0.00035,1.65572]
[1586199788434,92.53,7245.84,676.4,0.14893,0.00035,1.65572]
[1586199789049,92.53,7245.84,676.4,0.14893,0.00035,1.65572]
[1586199797934,92.51,7249.84,676.4,0.15028,0.00035,1.66667]
[1586199808441,92.46,7252.98,676.4,0.15124,0.00036,1.67448]
[1586199811550,92.44,7253.71,676.4,0.15142,0.00036,1.67583]
[1586199821444,92.38,7255.23,676.4,0.15179,0.00036,1.67891]
[1586199826574,92.34,7255.09,676.4,0.15164,0.00036,1.67772]
[1586199831607,92.31,7254.51,676.4,0.15134,0.00036,1.67544]
[1586199841679,92.26,7253.86,676.4,0.15097,0.00036,1.67256]
[1586199841891,92.26,7253.86,676.4,0.15097,0.00036,1.67256]
[1586199857800,92.2,7255.42,676.4,0.15133,0.00036,1.67557]
[1586199863828,92.17,7255.53,676.4,0.15129,0.00036,1.67525]
[1586199867127,92.15,7255.69,676.4,0.1513,0.00036,1.67539]
[1586199867629,92.15,7255.69,676.4,0.1513,0.00036,1.67539]
[1586199870171,92.14,7259.28,676.4,0.15254,0.00036,1.68532]
[1586199870173,92.14,7259.28,676.4,0.15254,0.00036,1.68532]
[1586199880947,92.03,7263.48,676.4,0.15373,0.00036,1.69483]
[1586199883898,92.0,7264.25,676.4,0.15391,0.00036,1.69637]
[1586199884461,92.0,7264.25,676.4,0.15391,0.00036,1.69637]
[1586199887366,91.97,7265.94,676.4,0.15443,0.00036,1.7005]
[1586199887693,91.97,7265.94,676.4,0.15443,0.00036,1.7005]
[1586199887695,91.97,7265.94,676.4,0.15443,0.00036,1.7005]
[1586199891110,91.92,7265.36,676.4,0.15409,0.00036,1.6979]
[1586199892051,91.91,7265.2,676.4,0.154,0.00036,1.69723]
[1586199892130,91.91,7265.2,676.4,0.154,0.00036,1.69723]
[1586199893125,91.91,7265.87,676.4,0.15424,0.00036,1.69913]
[1586199894155,91.91,7265.16,676.4,0.15398,0.00036,1.69709]
[1586199894159,91.91,7265.16,676.4,0.15398,0.00036,1.69709]
[1586199894170,91.91,7265.16,676.4,0.15398,0.00036,1.69709]
[1586199894178,91.91,7265.16,676.4,0.15398,0.00036,1.69709]
[1586199894744,91.91,7265.16,676.4,0.15398,0.00036,1.69709]
[1586199894779,91.91,7265.16,676.4,0.15398,0.00036,1.69709]
[1586199895151,91.9,7264.59,676.4,0.15375,0.00036,1.69525]
[1586199899509,91.94,7265.58,676.4,0.15423,0.00036,1.69897]
[1586199899819,91.94,7265.58,676.4,0.15423,0.00036,1.69897]
[1586199900047,91.94,7265.58,676.4,0.15423,0.00036,1.69897]
[1586199901371,91.98,7264.57,676.4,0.15396,0.00036,1.69674]
[1586199901385,91.98,7264.57,676.4,0.15396,0.00036,1.69674]
[1586199901521,91.98,7264.57,676.4,0.15396,0.00036,1.69674]
[1586199904421,91.97,7265.23,676.4,0.15419,0.00036,1.69858]
[1586199906159,91.98,7265.4,676.4,0.15428,0.00036,1.6993]
[1586199912165,92.05,7267.21,676.4,0.15512,0.00036,1.70582]
[1586199915509,92.07,7268.1,676.4,0.1555,0.00036,1.7088]
[1586199920965,92.1,7269.68,676.4,0.15616,0.00036,1.71393]
[1586199926265,92.13,7268.29,676.4,0.15575,0.00036,1.71066]
[1586199931298,92.16,7268.07,676.4,0.15573,0.00036,1.71026]
[1586199931583,92.16,7268.07,676.4,0.15573,0.00036,1.71026]
[1586199932300,92.16,7268.07,676.4,0.15573,0.00036,1.71026]
[1586199934154,92.17,7268.13,676.4,0.15578,0.00036,1.71067]
[1586199939352,92.21,7267.43,676.4,0.15563,0.00036,1.70938]
[1586199939591,92.21,7267.43,676.4,0.15563,0.00036,1.70938]
[1586199939703,92.21,7267.43,676.4,0.15563,0.00036,1.70938]
[1586199939844,92.21,7267.43,676.4,0.15563,0.00036,1.70938]
[1586199945324,92.18,7267.23,676.4,0.15549,0.00036,1.70834]
[1586199946060,92.18,7267.32,676.4,0.15551,0.00036,1.7085]
[1586199946463,92.17,7267.38,676.4,0.15552,0.00036,1.70857]
[1586199946978,92.17,7267.38,676.4,0.15552,0.00036,1.70857]
[1586199947278,92.17,7267.38,676.4,0.15552,0.00036,1.70857]
[1586199948053,92.17,7269.08,676.4,0.15612,0.00036,1.71335]
[1586199950525,92.15,7269.45,676.4,0.1562,0.00036,1.71402]
[1586199950661,92.15,7269.45,676.4,0.1562,0.00036,1.71402]
[1586199956474,92.18,7270.22,676.4,0.15655,0.00036,1.71676]
[1586199961511,92.2,7270.74,676.4,0.15679,0.00036,1.71861]
[1586199962360,92.2,7270.74,676.4,0.15679,0.00036,1.71861]
[1586199962417,92.2,7270.74,676.4,0.15679,0.00036,1.71861]
[1586199962444,92.2,7270.74,676.4,0.15679,0.00036,1.71861]
[1586199972587,92.21,7274.66,676.4,0.15825,0.00037,1.73003]
[1586199973066,92.21,7274.66,676.4,0.15825,0.00037,1.73003]
[1586199974382,92.21,7274.47,676.4,0.15819,0.00037,1.7295]
[1586199976028,92.21,7274.14,676.4,0.15807,0.00037,1.72858]
[1586199976734,92.21,7274.28,676.4,0.15812,0.00037,1.72899]
[1586199979878,92.21,7274.56,676.4,0.15822,0.00037,1.72981]
[1586199982402,92.21,7272.93,676.4,0.15763,0.00036,1.72517]
[1586199985273,92.21,7273.5,676.4,0.15785,0.00037,1.72685]
[1586199986947,92.21,7273.36,676.4,0.1578,0.00037,1.72647]
[1586199989991,92.22,7274.14,676.4,0.15809,0.00037,1.72875]
[1586199990123,92.22,7274.14,676.4,0.15809,0.00037,1.72875]
[1586199995435,92.22,7274.97,676.4,0.15837,0.00037,1.73077]
[1586200002793,92.21,7275.56,676.4,0.15857,0.00037,1.73236]
[1586200007829,92.2,7276.09,676.4,0.15875,0.00037,1.73376]
[1586200012871,92.2,7275.43,676.4,0.15849,0.00037,1.73177]
[1586200016868,92.2,7275.22,676.4,0.15841,0.00037,1.73114]
[1586200021931,92.2,7272.55,676.4,0.15745,0.00036,1.7236]
[1586200032003,92.23,7270.82,676.4,0.15689,0.00036,1.71917]
[1586200037035,92.24,7270.64,676.4,0.15687,0.00036,1.71896]
[1586200042070,92.26,7271.14,676.4,0.15709,0.00036,1.72067]
[1586200045591,92.27,7271.78,676.4,0.15735,0.00036,1.72266]
[1586200046135,92.27,7271.78,676.4,0.15735,0.00036,1.72266]
[1586200047143,92.27,7272.21,676.4,0.15751,0.00036,1.72396]
[1586200053147,92.27,7274.7,676.4,0.1584,0.00037,1.73078]
[1586200058185,92.27,7275.23,676.4,0.15859,0.00037,1.73223]
[1586200063217,92.26,7275.31,676.4,0.1586,0.00037,1.73234]
[1586200068255,92.26,7277.06,676.4,0.15922,0.00037,1.73721]
[1586200071036,92.25,7276.49,676.4,0.159,0.00037,1.73547]
[1586200080819,92.22,7279.04,676.4,0.15986,0.00037,1.7422]
[1586200081769,92.21,7279.44,676.4,0.15997,0.00037,1.74309]
[1586200081771,92.21,7279.44,676.4,0.15997,0.00037,1.74309]
[1586200096472,92.17,7276.57,676.4,0.1588,0.00037,1.73405]
[1586200096947,92.17,7276.57,676.4,0.1588,0.00037,1.73405]
[1586200100165,92.17,7273.16,676.4,0.15755,0.00037,1.72429]
[1586200105512,92.18,7273.18,676.4,0.15759,0.00037,1.72456]
[1586200110551,92.19,7273.5,676.4,0.15772,0.00037,1.72563]
[1586200115585,92.19,7275.61,676.4,0.15847,0.00037,1.73134]
[1586200120624,92.18,7276.44,676.4,0.15877,0.00037,1.73362]
[1586200123673,92.18,7277.02,676.4,0.15897,0.00037,1.7352]
[1586200124283,92.18,7277.02,676.4,0.15897,0.00037,1.7352]
[1586200126281,92.18,7278.16,676.4,0.15937,0.00037,1.73838]
[1586200126372,92.18,7278.16,676.4,0.15937,0.00037,1.73838]
[1586200129425,92.17,7278.84,676.4,0.1596,0.00037,1.74015]
[1586200129427,92.17,7278.84,676.4,0.1596,0.00037,1.74015]
[1586200131885,92.16,7279.48,676.4,0.15981,0.00037,1.7418]
[1586200131887,92.16,7279.48,676.4,0.15981,0.00037,1.7418]
[1586200139066,92.13,7278.06,676.4,0.15921,0.00037,1.7372]
[1586200139579,92.13,7278.06,676.4,0.15921,0.00037,1.7372]
[1586200146498,92.12,7277.07,676.4,0.15883,0.00037,1.73421]
[1586200151041,92.12,7277.65,676.4,0.15902,0.00037,1.73572]
[1586200151293,92.12,7277.65,676.4,0.15902,0.00037,1.73572]
[1586200153796,92.11,7278.27,676.4,0.15924,0.00037,1.73744]
[1586200153799,92.11,7278.27,676.4,0.15924,0.00037,1.73744]
[1586200154408,92.11,7278.21,676.4,0.15921,0.00037,1.73723]
[1586200158846,92.1,7278.8,676.4,0.1594,0.00037,1.73869]
[1586200158848,92.1,7278.8,676.4,0.1594,0.00037,1.73869]
[1586200160133,92.1,7278.87,676.4,0.15941,0.00037,1.7388]
[1586200164358,92.09,7278.89,676.4,0.15939,0.00037,1.73866]
[1586200175000,92.07,7277.44,676.4,0.15878,0.00037,1.73377]
[1586200184900,92.06,7277.45,676.4,0.15876,0.00037,1.73366]
[1586200188894,92.05,7280.87,676.4,0.15999,0.00037,1.74328]
[1586200192954,92.04,7281.14,676.4,0.16005,0.00037,1.74373]
[1586200194624,92.03,7281.57,676.4,0.16019,0.00037,1.74481]
[1586200196907,92.02,7280.85,676.4,0.1599,0.00037,1.74257]
[1586200199547,92.01,7281.25,676.4,0.16001,0.00037,1.74351]
[1586200202173,92.0,7281.91,676.4,0.16024,0.00037,1.74525]
[1586200202224,92.0,7282.15,676.4,0.16031,0.00037,1.74586]
[1586200204378,91.99,7284.12,676.4,0.16101,0.00037,1.75131]
[1586200206007,91.98,7285.27,676.4,0.16142,0.00037,1.7545]
[1586200208466,91.96,7286.53,676.4,0.16183,0.00037,1.75765]
[1586200210057,91.95,7287.84,676.4,0.16229,0.00037,1.76126]
[1586200214084,91.92,7287.53,676.4,0.16208,0.00037,1.75967]
[1586200214088,91.92,7287.53,676.4,0.16208,0.00037,1.75967]
[1586200216493,91.89,7287.99,676.4,0.16218,0.00037,1.76047]
[1586200218228,91.89,7287.82,676.4,0.16209,0.00037,1.75983]
[1586200223338,91.83,7289.64,676.4,0.16261,0.00037,1.76395]
[1586200225334,91.81,7289.94,676.4,0.16267,0.00037,1.76442]
[1586200225360,91.81,7289.94,676.4,0.16267,0.00037,1.76442]
[1586200226142,91.81,7289.94,676.4,0.16267,0.00037,1.76442]
[1586200229628,91.78,7290.61,676.4,0.16281,0.00037,1.76561]
[1586200232869,91.75,7291.31,676.4,0.16297,0.00037,1.7667]
[1586200235169,91.73,7292.12,676.4,0.16322,0.00037,1.76865]
[1586200235311,91.73,7292.12,676.4,0.16322,0.00037,1.76865]
[1586200235337,91.73,7292.12,676.4,0.16322,0.00037,1.76865]
[1586200237946,91.7,7290.51,676.4,0.16253,0.00037,1.7634]
[1586200238184,91.7,7290.51,676.4,0.16253,0.00037,1.7634]
[1586200242503,91.65,7295.61,676.4,0.16429,0.00038,1.77706]
[1586200244867,91.62,7295.16,676.4,0.16405,0.00038,1.77525]
[1586200245328,91.62,7295.16,676.4,0.16405,0.00038,1.77525]
[1586200249692,91.56,7296.36,676.4,0.16432,0.00038,1.77746]
[1586200253384,91.51,7296.3,676.4,0.16416,0.00038,1.77632]
[1586200257289,91.47,7293.38,676.4,0.16294,0.00038,1.76697]
[1586200258223,91.46,7291.91,676.4,0.16236,0.00037,1.76255]
[1586200258434,91.46,7291.91,676.4,0.16236,0.00037,1.76255]
[1586200258659,91.45,7291.29,676.4,0.16211,0.00037,1.76061]
[1586200258790,91.45,7291.29,676.4,0.16211,0.00037,1.76061]
[1586200260583,91.45,7290.57,676.4,0.16182,0.00037,1.75842]
[1586200260585,91.45,7290.57,676.4,0.16182,0.00037,1.75842]
[1586200260920,91.44,7290.67,676.4,0.16184,0.00037,1.75858]
[1586200261706,91.43,7291.07,676.4,0.16197,0.00037,1.7596]
[1586200265598,91.41,7291.39,676.4,0.16204,0.00037,1.76015]
[1586200265979,91.41,7290.9,676.4,0.16183,0.00037,1.75858]
[1586200266027,91.41,7290.9,676.4,0.16183,0.00037,1.75858]
[1586200267815,91.4,7290.82,676.4,0.16177,0.00037,1.75813]
[1586200273687,91.36,7289.81,676.4,0.1613,0.00037,1.75456]
[1586200276441,91.36,7289.84,676.4,0.16129,0.00037,1.75448]
[1586200277507,91.35,7290.01,676.4,0.16134,0.00037,1.75487]
[1586200279667,91.34,7289.92,676.4,0.16128,0.00037,1.75443]
[1586200289796,91.28,7292.43,676.4,0.16204,0.00037,1.76041]
[1586200294837,91.25,7293.05,676.4,0.16215,0.00037,1.7612]
[1586200302226,91.2,7293.49,676.4,0.16219,0.00038,1.76155]
[1586200312956,91.13,7295.1,676.4,0.16259,0.00038,1.76478]
[1586200318725,91.1,7296.26,676.4,0.16293,0.00038,1.76743]
[1586200324038,91.05,7297.72,676.4,0.16334,0.00038,1.77073]
[1586200325911,91.04,7297.57,676.4,0.16326,0.00038,1.77012]
[1586200325922,91.04,7297.57,676.4,0.16326,0.00038,1.77012]
[1586200325945,91.04,7297.57,676.4,0.16326,0.00038,1.77012]
[1586200330813,91.04,7300.32,676.4,0.16429,0.00038,1.77801]
[1586200331129,91.04,7301.01,676.4,0.16455,0.00038,1.77999]
[1586200331518,91.04,7301.01,676.4,0.16455,0.00038,1.77999]
[1586200334952,91.04,7299.89,676.4,0.16412,0.00038,1.77673]
[1586200335565,91.04,7300.43,676.4,0.16433,0.00038,1.77829]
[1586200348223,91.03,7300.83,676.4,0.16446,0.00038,1.77932]
[1586200355430,91.02,7301.91,676.4,0.16482,0.00038,1.78192]
[1586200356918,91.02,7302.1,676.4,0.16489,0.00038,1.78246]
[1586200357437,91.02,7303.92,676.4,0.16557,0.00038,1.7877]
[1586200357575,91.02,7303.92,676.4,0.16557,0.00038,1.7877]
[1586200357884,91.02,7303.92,676.4,0.16557,0.00038,1.7877]
[1586200357951,91.02,7303.92,676.4,0.16557,0.00038,1.7877]
[1586200358446,91.03,7306.26,676.4,0.16649,0.00038,1.79464]
[1586200358807,91.03,7306.26,676.4,0.16649,0.00038,1.79464]
[1586200359532,91.03,7307.79,676.4,0.16708,0.00038,1.79916]
[1586200360505,91.04,7307.94,676.4,0.16715,0.00038,1.79967]
[1586200360759,91.04,7307.94,676.4,0.16715,0.00038,1.79967]
[1586200362743,91.04,7306.02,676.4,0.16644,0.00038,1.79426]
[1586200364980,91.05,7306.96,676.4,0.16682,0.00038,1.79715]
[1586200365186,91.05,7306.96,676.4,0.16682,0.00038,1.79715]
[1586200373381,91.11,7304.79,676.4,0.16615,0.00038,1.79196]
[1586200378416,91.13,7305.65,676.4,0.16655,0.00038,1.79495]
[1586200380027,91.14,7306.32,676.4,0.16682,0.00038,1.797]
[1586200381946,91.14,7309.6,676.4,0.1681,0.00038,1.80663]
[1586200394170,91.17,7305.66,676.4,0.16665,0.00038,1.79566]
[1586200394606,91.17,7303.52,676.4,0.16585,0.00038,1.78954]
[1586200396470,91.16,7301.14,676.4,0.16493,0.00038,1.78254]
[1586200396770,91.16,7301.14,676.4,0.16493,0.00038,1.78254]
[1586200398416,91.15,7298.4,676.4,0.16386,0.00038,1.77433]
[1586200398612,91.14,7295.42,676.4,0.16271,0.00038,1.76552]
[1586200404162,91.11,7289.03,676.4,0.16023,0.00037,1.74644]
[1586200406943,91.11,7287.17,676.4,0.15953,0.00037,1.74098]
[1586200407037,91.11,7287.17,676.4,0.15953,0.00037,1.74098]
[1586200407729,91.11,7286.82,676.4,0.1594,0.00037,1.73997]
[1586200407867,91.11,7286.82,676.4,0.1594,0.00037,1.73997]
[1586200408500,91.11,7284.97,676.4,0.15872,0.00037,1.73464]
[1586200408980,91.11,7284.97,676.4,0.15872,0.00037,1.73464]
[1586200409915,91.11,7283.72,676.4,0.15826,0.00037,1.73107]
[1586200410373,91.11,7283.72,676.4,0.15826,0.00037,1.73107]
[1586200411990,91.12,7282.95,676.4,0.15797,0.00037,1.72862]
[1586200416900,91.14,7286.93,676.4,0.15951,0.00037,1.74062]
[1586200418390,91.14,7286.74,676.4,0.15945,0.00037,1.7401]
[1586200418405,91.14,7286.74,676.4,0.15945,0.00037,1.7401]
[1586200425288,91.15,7282.4,676.4,0.15786,0.00037,1.7277]
[1586200429167,91.18,7280.62,676.4,0.15727,0.00037,1.72303]
[1586200429362,91.18,7280.62,676.4,0.15727,0.00037,1.72303]
[1586200431414,91.19,7280.08,676.4,0.15711,0.00037,1.72174]
[1586200437199,91.23,7280.81,676.4,0.15748,0.00037,1.72461]
[1586200438582,91.23,7281.41,676.4,0.15772,0.00037,1.72644]
[1586200443872,91.25,7285.53,676.4,0.15929,0.00037,1.73866]
[1586200444604,91.25,7285.53,676.4,0.15929,0.00037,1.73866]
[1586200448735,91.25,7287.87,676.4,0.16016,0.00037,1.74543]
[1586200449996,91.24,7288.68,676.4,0.16045,0.00037,1.7477]
[1586200454944,91.23,7292.48,676.4,0.16183,0.00037,1.75844]
[1586200456693,91.22,7294.28,676.4,0.16247,0.00038,1.7634]
[1586200457167,91.21,7295.9,676.4,0.16306,0.00038,1.76794]
[1586200463005,91.16,7297.08,676.4,0.16336,0.00038,1.77035]
[1586200465037,91.14,7296.94,676.4,0.16326,0.00038,1.76959]
[1586200466094,91.14,7298.17,676.4,0.1637,0.00038,1.77297]
[1586200466247,91.14,7298.17,676.4,0.1637,0.00038,1.77297]
[1586200481164,91.12,7301.43,676.4,0.16485,0.00038,1.78171]
[1586200485831,91.11,7301.73,676.4,0.16494,0.00038,1.78242]
[1586200486253,91.11,7301.65,676.4,0.16491,0.00038,1.78213]
[1586200493693,91.1,7298.97,676.4,0.16387,0.00038,1.77424]
[1586200499260,91.05,7297.02,676.4,0.16299,0.00038,1.76757]
[1586200500940,91.04,7296.97,676.4,0.16295,0.00038,1.76726]
[1586200501471,91.04,7296.95,676.4,0.16293,0.00038,1.76707]
[1586200506492,91.0,7297.59,676.4,0.16305,0.00038,1.76813]
[1586200513304,90.95,7298.83,676.4,0.1634,0.00038,1.77084]
[1586200514534,90.94,7299.2,676.4,0.16349,0.00038,1.77159]
[1586200514601,90.94,7299.2,676.4,0.16349,0.00038,1.77159]
[1586200524457,90.93,7305.21,676.4,0.16575,0.00038,1.78893]
[1586200530475,90.91,7306.24,676.4,0.16608,0.00038,1.79145]
[1586200533796,90.9,7305.63,676.4,0.16579,0.00038,1.78907]
[1586200539444,90.89,7301.31,676.4,0.16412,0.00038,1.77638]
[1586200539821,90.89,7299.99,676.4,0.16363,0.00038,1.77257]
[1586200545580,90.84,7298.91,676.4,0.16308,0.00038,1.76849]
[1586200550620,90.81,7298.36,676.4,0.16278,0.00038,1.76619]
[1586200552315,90.8,7297.89,676.4,0.16257,0.00038,1.76459]
[1586200557665,90.77,7297.58,676.4,0.16238,0.00038,1.76316]
[1586200560330,90.76,7298.3,676.4,0.16262,0.00038,1.76505]
[1586200561249,90.76,7298.6,676.4,0.16272,0.00038,1.76581]
[1586200562079,90.75,7298.58,676.4,0.16269,0.00038,1.76563]
[1586200566725,90.73,7297.96,676.4,0.16239,0.00038,1.76337]
[1586200566764,90.72,7298.01,676.4,0.1624,0.00038,1.76342]
[1586200567228,90.72,7298.01,676.4,0.1624,0.00038,1.76342]
[1586200572771,90.7,7296.72,676.4,0.16183,0.00038,1.75913]
[1586200574604,90.7,7296.71,676.4,0.16182,0.00038,1.75903]
[1586200577797,90.69,7293.93,676.4,0.16075,0.00038,1.75076]
[1586200577825,90.69,7293.15,676.4,0.16046,0.00037,1.74849]
[1586200581889,90.69,7290.63,676.4,0.15953,0.00037,1.74124]
[1586200587001,90.71,7288.38,676.4,0.15873,0.00037,1.73505]
[1586200592910,90.73,7287.71,676.4,0.15852,0.00037,1.73319]
[1586200593957,90.73,7287.88,676.4,0.1586,0.00037,1.73377]
[1586200598874,90.75,7287.03,676.4,0.15832,0.00037,1.7316]
[1586200598926,90.75,7287.03,676.4,0.15832,0.00037,1.7316]
[1586200600574,90.76,7288.92,676.4,0.15907,0.00037,1.73738]
[1586200600577,90.76,7288.92,676.4,0.15907,0.00037,1.73738]
[1586200602675,90.76,7289.36,676.4,0.15924,0.00037,1.7387]
[1586200608016,90.78,7288.38,676.4,0.15893,0.00037,1.73629]
[1586200613043,90.8,7288.13,676.4,0.15887,0.00037,1.73581]
[1586200613045,90.8,7288.13,676.4,0.15887,0.00037,1.73581]
[1586200618088,90.81,7287.29,676.4,0.15862,0.00037,1.73376]
[1586200621161,90.83,7287.22,676.4,0.15862,0.00037,1.7338]
[1586200623913,90.83,7284.62,676.4,0.15768,0.00037,1.72642]
[1586200628468,90.87,7280.53,676.4,0.15626,0.00037,1.71524]
[1586200633898,90.91,7279.88,676.4,0.15615,0.00037,1.71428]
[1586200650344,91.06,7279.61,676.4,0.15649,0.00037,1.71662]
[1586200650657,91.06,7279.61,676.4,0.15649,0.00037,1.71662]
[1586200656352,91.11,7278.9,676.4,0.15634,0.00037,1.71523]
[1586200658556,91.12,7277.84,676.4,0.156,0.00037,1.71252]
[1586200658856,91.12,7277.84,676.4,0.156,0.00037,1.71252]
[1586200663905,91.17,7276.19,676.4,0.15553,0.00037,1.70873]
[1586200664324,91.17,7276.19,676.4,0.15553,0.00037,1.70873]
[1586200664850,91.18,7275.97,676.4,0.15548,0.00037,1.7083]
[1586200665395,91.18,7275.97,676.4,0.15548,0.00037,1.7083]
[1586200674480,91.28,7274.78,676.4,0.15533,0.00037,1.70693]
[1586200675122,91.28,7274.78,676.4,0.15533,0.00037,1.70693]
[1586200675124,91.28,7274.78,676.4,0.15533,0.00037,1.70693]
[1586200678982,91.32,7275.42,676.4,0.15567,0.00037,1.70956]
[1586200678985,91.32,7275.42,676.4,0.15567,0.00037,1.70956]
[1586200679796,91.33,7275.2,676.4,0.15561,0.00037,1.70911]
[1586200681099,91.34,7275.17,676.4,0.15563,0.00037,1.70924]
[1586200681439,91.35,7276.63,676.4,0.15619,0.00037,1.71362]
[1586200691596,91.41,7277.9,676.4,0.15685,0.00037,1.71864]
[1586200701670,91.47,7278.69,676.4,0.15729,0.00037,1.72207]
[1586200706706,91.49,7278.98,676.4,0.15746,0.00037,1.72336]
[1586200712192,91.51,7279.98,676.4,0.15786,0.00037,1.7263]
[1586200712867,91.51,7280.39,676.4,0.15803,0.00037,1.72756]
[1586200714751,91.51,7282.7,676.4,0.15889,0.00037,1.73428]
[1586200718006,91.52,7284.11,676.4,0.15941,0.00037,1.73838]
[1586200719542,91.52,7286.0,676.4,0.16011,0.00037,1.7438]
[1586200724337,91.5,7290.45,676.4,0.16172,0.00037,1.75629]
[1586200724352,91.5,7290.45,676.4,0.16172,0.00037,1.75629]
[1586200729018,91.47,7290.72,676.4,0.16174,0.00037,1.7565]
[1586200730106,91.46,7290.39,676.4,0.1616,0.00037,1.75542]
[1586200730266,91.46,7290.39,676.4,0.1616,0.00037,1.75542]
[1586200732071,91.45,7293.04,676.4,0.16256,0.00037,1.76283]
[1586200733469,91.44,7293.55,676.4,0.16273,0.00038,1.76414]
[1586200741989,91.38,7293.47,676.4,0.16252,0.00038,1.76269]
[1586200742027,91.38,7293.47,676.4,0.16252,0.00038,1.76269]
[1586200746249,91.36,7292.82,676.4,0.1622,0.00037,1.76026]
[1586200751661,91.33,7293.48,676.4,0.16236,0.00038,1.76151]
[1586200753063,91.31,7293.13,676.4,0.16219,0.00037,1.76023]
[1586200755068,91.3,7293.97,676.4,0.16247,0.00038,1.76241]
[1586200757218,91.29,7293.34,676.4,0.16219,0.00038,1.76032]
[1586200764722,91.25,7291.6,676.4,0.16143,0.00037,1.75451]
[1586200765114,91.24,7291.37,676.4,0.16133,0.00037,1.75376]
[1586200765246,91.24,7291.37,676.4,0.16133,0.00037,1.75376]
[1586200770604,91.23,7289.87,676.4,0.16073,0.00037,1.74911]
[1586200776186,91.21,7289.27,676.4,0.16043,0.00037,1.74669]
[1586200781220,91.21,7289.46,676.4,0.16048,0.00037,1.74708]
[1586200782997,91.2,7289.57,676.4,0.16051,0.00037,1.74735]
[1586200788269,91.19,7289.36,676.4,0.1604,0.00037,1.74648]
[1586200792339,91.18,7289.42,676.4,0.1604,0.00037,1.74649]
[1586200794534,91.18,7289.03,676.4,0.16024,0.00037,1.7453]
[1586200794825,91.18,7289.03,676.4,0.16024,0.00037,1.7453]
[1586200798212,91.18,7287.6,676.4,0.1597,0.00037,1.74111]
[1586200800264,91.18,7286.55,676.4,0.15931,0.00037,1.73807]
[1586200805389,91.19,7284.35,676.4,0.15853,0.00037,1.73197]
[1586200805780,91.19,7284.35,676.4,0.15853,0.00037,1.73197]
[1586200811432,91.2,7284.87,676.4,0.15877,0.00037,1.73376]
[1586200815676,91.22,7283.77,676.4,0.15839,0.00037,1.73083]
[1586200821143,91.23,7283.18,676.4,0.15822,0.00037,1.72944]
[1586200824067,91.24,7283.48,676.4,0.15836,0.00037,1.73049]
[1586200824654,91.24,7284.66,676.4,0.15881,0.00037,1.73399]
[1586200825181,91.24,7284.66,676.4,0.15881,0.00037,1.73399]
[1586200826924,91.25,7286.72,676.4,0.15957,0.00037,1.73997]
[1586200837349,91.23,7288.77,676.4,0.16028,0.00037,1.74532]
[1586200842648,91.23,7287.98,676.4,0.15997,0.00037,1.74291]
[1586200844402,91.23,7287.98,676.4,0.15996,0.00037,1.74288]
[1586200844404,91.23,7287.98,676.4,0.15996,0.00037,1.74288]
[1586200845489,91.23,7287.79,676.4,0.15989,0.00037,1.74233]
[1586200850703,91.22,7289.07,676.4,0.16035,0.00037,1.74592]
[1586200852383,91.22,7289.73,676.4,0.16059,0.00037,1.74775]
[1586200857763,91.21,7290.19,676.4,0.16072,0.00037,1.74882]
[1586200862787,91.19,7290.81,676.4,0.16092,0.00037,1.75038]
[1586200867825,91.18,7290.69,676.4,0.16084,0.00037,1.74973]
[1586200872861,91.17,7289.6,676.4,0.16039,0.00037,1.74633]
[1586200874608,91.17,7289.46,676.4,0.16034,0.00037,1.74591]
[1586200879336,91.16,7287.15,676.4,0.15947,0.00037,1.73916]
[1586200884942,91.17,7286.79,676.4,0.15934,0.00037,1.73817]
[1586200888243,91.17,7286.82,676.4,0.15937,0.00037,1.73834]
[1586200892946,91.17,7285.92,676.4,0.15902,0.00037,1.73547]
[1586200896467,91.18,7285.32,676.4,0.15882,0.00037,1.7339]
[1586200902068,91.2,7284.66,676.4,0.15862,0.00037,1.73231]
[1586200907097,91.21,7284.95,676.4,0.15876,0.00037,1.73338]
[1586200912132,91.22,7284.88,676.4,0.15876,0.00037,1.73339]
[1586200915498,91.23,7284.69,676.4,0.15871,0.00037,1.733]
[1586200915956,91.23,7284.69,676.4,0.15871,0.00037,1.733]
[1586200917200,91.23,7286.88,676.4,0.15954,0.00037,1.7394]
[1586200917201,91.23,7286.88,676.4,0.15954,0.00037,1.7394]
[1586200919109,91.23,7286.96,676.4,0.15957,0.00037,1.73965]
[1586200924218,91.23,7288.26,676.4,0.16004,0.00037,1.74334]
[1586200926353,91.23,7289.57,676.4,0.16052,0.00037,1.74707]
[1586200929746,91.22,7290.06,676.4,0.16069,0.00037,1.74837]
[1586200935297,91.2,7291.64,676.4,0.16123,0.00037,1.75259]
[1586200935668,91.2,7291.64,676.4,0.16123,0.00037,1.75259]
[1586200937621,91.2,7291.75,676.4,0.16125,0.00037,1.75278]
[1586200939824,91.19,7294.83,676.4,0.16238,0.00038,1.76151]
[1586200940861,91.18,7294.21,676.4,0.16213,0.00038,1.75958]
[1586200942695,91.17,7294.67,676.4,0.16227,0.00038,1.76069]
[1586200959467,91.07,7294.08,676.4,0.16174,0.00038,1.75661]
[1586200959535,91.07,7294.08,676.4,0.16174,0.00038,1.75661]
[1586200963357,91.06,7294.01,676.4,0.16168,0.00038,1.75614]
[1586200964757,91.05,7290.48,676.4,0.16034,0.00037,1.74579]
[1586200970544,91.05,7290.45,676.4,0.16032,0.00037,1.74564]
[1586200970963,91.05,7290.45,676.4,0.16032,0.00037,1.74564]
[1586200970965,91.05,7290.45,676.4,0.16032,0.00037,1.74564]
[1586200974457,91.05,7290.56,676.4,0.16035,0.00037,1.7459]
[1586200984643,91.04,7289.1,676.4,0.1598,0.00037,1.74161]
[1586200989675,91.04,7289.49,676.4,0.15994,0.00037,1.74274]
[1586200993391,91.04,7290.19,676.4,0.16021,0.00037,1.74478]
[1586200997000,91.04,7287.98,676.4,0.15937,0.00037,1.73832]
[1586200997567,91.04,7287.98,676.4,0.15937,0.00037,1.73832]
[1586201002360,91.05,7288.05,676.4,0.15942,0.00037,1.73864]
[1586201003526,91.05,7288.01,676.4,0.1594,0.00037,1.73855]
[1586201003528,91.05,7288.01,676.4,0.1594,0.00037,1.73855]
[1586201005173,91.05,7288.67,676.4,0.15966,0.00037,1.74052]
[1586201009400,91.05,7287.37,676.4,0.15919,0.00037,1.73685]
[1586201009761,91.05,7287.37,676.4,0.15919,0.00037,1.73685]
[1586201009763,91.05,7287.37,676.4,0.15919,0.00037,1.73685]
[1586201012448,91.06,7286.74,676.4,0.15894,0.00037,1.73479]
[1586201017578,91.07,7286.22,676.4,0.15879,0.00037,1.73355]
[1586201017581,91.07,7286.22,676.4,0.15879,0.00037,1.73355]
[1586201020418,91.08,7286.18,676.4,0.15879,0.00037,1.73358]
[1586201022740,91.09,7286.21,676.4,0.15882,0.00037,1.7338]
[1586201023222,91.09,7283.07,676.4,0.15767,0.00037,1.72476]
[1586201023552,91.09,7283.07,676.4,0.15767,0.00037,1.72476]
[1586201023799,91.09,7283.07,676.4,0.15767,0.00037,1.72476]
[1586201025344,91.1,7280.93,676.4,0.15691,0.00037,1.71879]
[1586201025520,91.1,7280.93,676.4,0.15691,0.00037,1.71879]
[1586201026028,91.11,7281.04,676.4,0.15697,0.00037,1.71926]
[1586201026770,91.11,7281.04,676.4,0.15697,0.00037,1.71926]
[1586201026777,91.11,7281.04,676.4,0.15697,0.00037,1.71926]
[1586201026817,91.11,7281.04,676.4,0.15697,0.00037,1.71926]
[1586201027177,91.11,7281.28,676.4,0.15708,0.00037,1.72011]
[1586201030554,91.14,7272.23,676.4,0.15384,0.00036,1.6945]
[1586201030598,91.14,7272.23,676.4,0.15384,0.00036,1.6945]
[1586201030943,91.14,7272.23,676.4,0.15384,0.00036,1.6945]
[1586201034097,91.16,7270.79,676.4,0.15338,0.00036,1.6908]
[1586201034099,91.16,7270.79,676.4,0.15338,0.00036,1.6908]
[1586201034111,91.16,7270.79,676.4,0.15338,0.00036,1.6908]
[1586201034750,91.16,7270.79,676.4,0.15338,0.00036,1.6908]
[1586201034751,91.16,7270.79,676.4,0.15338,0.00036,1.6908]
[1586201040026,91.19,7270.13,676.4,0.15321,0.00036,1.68942]
[1586201041836,91.19,7270.38,676.4,0.15331,0.00036,1.69024]
[1586201042554,91.2,7268.05,676.4,0.15248,0.00036,1.68361]
[1586201043686,91.2,7266.4,676.4,0.1519,0.00036,1.67898]
[1586201043688,91.2,7266.4,676.4,0.1519,0.00036,1.67898]
[1586201045618,91.22,7267.53,676.4,0.15235,0.00036,1.68253]
[1586201047517,91.22,7266.11,676.4,0.15185,0.00036,1.6785]
[1586201047606,91.22,7266.11,676.4,0.15185,0.00036,1.6785]
[1586201047833,91.22,7266.11,676.4,0.15185,0.00036,1.6785]
[1586201048039,91.22,7266.11,676.4,0.15185,0.00036,1.6785]
[1586201048048,91.22,7266.11,676.4,0.15185,0.00036,1.6785]
[1586201048050,91.22,7266.11,676.4,0.15185,0.00036,1.6785]
[1586201049815,91.22,7268.27,676.4,0.15264,0.00036,1.68482]
[1586201050034,91.22,7268.27,676.4,0.15264,0.00036,1.68482]
[1586201050360,91.23,7268.09,676.4,0.15259,0.00036,1.68443]
[1586201052968,91.26,7268.76,676.4,0.15293,0.00036,1.68703]
[1586201056827,91.32,7269.27,676.4,0.15329,0.00036,1.68985]
[1586201057546,91.34,7270.91,676.4,0.15393,0.00036,1.69488]
[1586201057962,91.34,7270.91,676.4,0.15393,0.00036,1.69488]
[1586201061906,91.38,7270.31,676.4,0.15383,0.00036,1.694]
[1586201063441,91.42,7271.56,676.4,0.1544,0.00036,1.69845]
[1586201070859,91.51,7270.15,676.4,0.15413,0.00036,1.69618]
[1586201071199,91.51,7270.15,676.4,0.15413,0.00036,1.69618]
[1586201076268,91.56,7272.41,676.4,0.15509,0.00036,1.70347]
[1586201076270,91.56,7272.41,676.4,0.15509,0.00036,1.70347]
[1586201076975,91.57,7272.31,676.4,0.15508,0.00036,1.70337]
[1586201082321,91.63,7272.9,676.4,0.15546,0.00036,1.70625]
[1586201085410,91.65,7272.61,676.4,0.15543,0.00036,1.70596]
[1586201086883,91.66,7272.5,676.4,0.15541,0.00036,1.70584]
[1586201088804,91.68,7275.51,676.4,0.15656,0.00037,1.71484]
[1586201088969,91.68,7275.51,676.4,0.15656,0.00037,1.71484]
[1586201090170,91.69,7276.45,676.4,0.15692,0.00037,1.71767]
[1586201098915,91.71,7280.67,676.4,0.15853,0.00037,1.73023]
[1586201106212,91.72,7280.7,676.4,0.15857,0.00037,1.73052]
[1586201114807,91.72,7282.58,676.4,0.15927,0.00037,1.73596]
[1586201121600,91.71,7282.37,676.4,0.15918,0.00037,1.73529]
[1586201121957,91.71,7282.37,676.4,0.15918,0.00037,1.73529]
[1586201122785,91.71,7281.17,676.4,0.15874,0.00037,1.73183]
[1586201127181,91.72,7280.46,676.4,0.15849,0.00037,1.72989]
[1586201127192,91.72,7280.46,676.4,0.15849,0.00037,1.72989]
[1586201129058,91.72,7279.66,676.4,0.15821,0.00037,1.72766]
[1586201129603,91.72,7279.66,676.4,0.15821,0.00037,1.72766]
[1586201129924,91.72,7278.61,676.4,0.15783,0.00037,1.72469]
[1586201135699,91.74,7277.6,676.4,0.15749,0.00037,1.72185]
[1586201145766,91.78,7278.01,676.4,0.15774,0.00037,1.72375]
[1586201146556,91.78,7278.01,676.4,0.15774,0.00037,1.72375]
[1586201146572,91.78,7278.01,676.4,0.15774,0.00037,1.72375]
[1586201147514,91.78,7278.55,676.4,0.15795,0.00037,1.72536]
[1586201154083,91.79,7281.59,676.4,0.15908,0.00037,1.7342]
[1586201159862,91.78,7283.3,676.4,0.15969,0.00037,1.73897]
[1586201167818,91.77,7280.64,676.4,0.15868,0.00037,1.73112]
[1586201173714,91.77,7281.68,676.4,0.15908,0.00037,1.73419]
[1586201186080,91.77,7281.83,676.4,0.15912,0.00037,1.73457]
[1586201190189,91.77,7280.73,676.4,0.15871,0.00037,1.73135]
[1586201190192,91.77,7280.73,676.4,0.15871,0.00037,1.73135]
[1586201191784,91.77,7281.04,676.4,0.1588,0.00037,1.7319]
[1586201205117,91.78,7281.11,676.4,0.15885,0.00037,1.73224]
[1586201205522,91.78,7281.0,676.4,0.15881,0.00037,1.73193]
[1586201207231,91.78,7280.05,676.4,0.15846,0.00037,1.72924]
[1586201211712,91.78,7280.61,676.4,0.15868,0.00037,1.73092]
[1586201222302,91.78,7283.07,676.4,0.15956,0.00037,1.73783]
[1586201227311,91.77,7283.21,676.4,0.1596,0.00037,1.7381]
[1586201231825,91.76,7283.2,676.4,0.15958,0.00037,1.73796]
[1586201232857,91.76,7284.16,676.4,0.15993,0.00037,1.74072]
[1586201232861,91.76,7284.16,676.4,0.15993,0.00037,1.74072]
[1586201233985,91.76,7284.99,676.4,0.16023,0.00037,1.74305]
[1586201239417,91.73,7287.56,676.4,0.16111,0.00037,1.7499]
[1586201242241,91.72,7288.97,676.4,0.16161,0.00037,1.75375]
[1586201252510,91.67,7286.79,676.4,0.16061,0.00037,1.74601]
[1586201258552,91.65,7285.88,676.4,0.16023,0.00037,1.74305]
[1586201259105,91.65,7285.88,676.4,0.16023,0.00037,1.74305]
[1586201259341,91.65,7285.88,676.4,0.16023,0.00037,1.74305]
[1586201265513,91.65,7282.68,676.4,0.15903,0.00037,1.73377]
[1586201270433,91.65,7284.15,676.4,0.15958,0.00037,1.73803]
[1586201273294,91.65,7284.89,676.4,0.15984,0.00037,1.74008]
[1586201277485,91.64,7284.88,676.4,0.15983,0.00037,1.74]
[1586201285753,91.63,7288.13,676.4,0.16099,0.00037,1.74902]
[1586201286538,91.63,7288.13,676.4,0.16099,0.00037,1.74902]
[1586201291774,91.61,7289.2,676.4,0.16133,0.00037,1.7517]
[1586201297097,91.58,7288.62,676.4,0.16103,0.00037,1.74943]
[1586201302863,91.55,7289.02,676.4,0.16111,0.00037,1.75006]
[1586201305354,91.54,7289.64,676.4,0.16131,0.00037,1.75164]
[1586201308595,91.53,7291.15,676.4,0.16184,0.00037,1.75572]
[1586201313944,91.49,7291.08,676.4,0.16169,0.00037,1.75448]
[1586201325016,91.44,7291.46,676.4,0.16166,0.00037,1.7544]
[1586201340379,91.33,7295.82,676.4,0.163,0.00038,1.76488]
[1586201351203,91.25,7296.41,676.4,0.16297,0.00038,1.76483]
[1586201371312,91.09,7298.11,676.4,0.16314,0.00038,1.76623]
[1586201376377,91.06,7298.44,676.4,0.16315,0.00038,1.76643]
[1586201383401,91.01,7298.6,676.4,0.16307,0.00038,1.7659]
[1586201383756,91.01,7298.6,676.4,0.16307,0.00038,1.7659]
[1586201394348,90.93,7300.78,676.4,0.16367,0.00038,1.77063]
[1586201394753,90.92,7299.2,676.4,0.16305,0.00038,1.76588]
[1586201400541,90.88,7299.1,676.4,0.1629,0.00038,1.76478]
[1586201400738,90.88,7299.1,676.4,0.1629,0.00038,1.76478]
[1586201401195,90.88,7299.1,676.4,0.1629,0.00038,1.76478]
[1586201410617,90.82,7299.76,676.4,0.16297,0.00038,1.76543]
[1586201412289,90.81,7299.85,676.4,0.16298,0.00038,1.76558]
[1586201430355,90.75,7297.08,676.4,0.16176,0.00038,1.7563]
[1586201433654,90.74,7298.0,676.4,0.16206,0.00038,1.75841]
[1586201433866,90.74,7298.33,676.4,0.16217,0.00038,1.7593]
[1586201444854,90.7,7298.16,676.4,0.16198,0.00038,1.75792]
[1586201449890,90.68,7298.41,676.4,0.16203,0.00038,1.75829]
[1586201454925,90.66,7298.36,676.4,0.16196,0.00038,1.75781]
[1586201458515,90.65,7297.54,676.4,0.16161,0.00038,1.75515]
[1586201463991,90.64,7297.51,676.4,0.16157,0.00038,1.75482]
[1586201468540,90.63,7296.22,676.4,0.16106,0.00038,1.7509]
[1586201474058,90.62,7295.83,676.4,0.16089,0.00038,1.74963]
[1586201479095,90.62,7295.48,676.4,0.16076,0.00038,1.74859]
[1586201479784,90.62,7295.48,676.4,0.16076,0.00038,1.74859]
[1586201482079,90.62,7298.08,676.4,0.16173,0.00038,1.75611]
[1586201484072,90.62,7298.21,676.4,0.16177,0.00038,1.7564]
[1586201494196,90.58,7299.4,676.4,0.16209,0.00038,1.75879]
[1586201499233,90.56,7299.84,676.4,0.1622,0.00038,1.75972]
[1586201505275,90.54,7300.06,676.4,0.16223,0.00038,1.75993]
[1586201510310,90.52,7300.41,676.4,0.1623,0.00038,1.76056]
[1586201512775,90.52,7300.6,676.4,0.16236,0.00038,1.76098]
[1586201522428,90.48,7303.06,676.4,0.16317,0.00038,1.76734]
[1586201528438,90.44,7306.44,676.4,0.16434,0.00038,1.77638]
[1586201543542,90.31,7311.64,676.4,0.16595,0.00038,1.78886]
[1586201545132,90.3,7311.87,676.4,0.16601,0.00038,1.78932]
[1586201545351,90.28,7312.08,676.4,0.16605,0.00038,1.78969]
[1586201548710,90.28,7312.45,676.4,0.16619,0.00038,1.7907]
[1586201554621,90.27,7312.95,676.4,0.16633,0.00038,1.79165]
[1586201564690,90.28,7310.34,676.4,0.16534,0.00038,1.78413]
[1586201566008,90.28,7310.38,676.4,0.16536,0.00038,1.78426]
[1586201566011,90.28,7310.38,676.4,0.16536,0.00038,1.78426]
[1586201567262,90.28,7311.08,676.4,0.16563,0.00038,1.78633]
[1586201567264,90.28,7311.08,676.4,0.16563,0.00038,1.78633]
[1586201570310,90.28,7311.15,676.4,0.16566,0.00038,1.78654]
[1586201571202,90.28,7311.15,676.4,0.16566,0.00038,1.78655]
[1586201571833,90.28,7311.19,676.4,0.16568,0.00038,1.78667]
[1586201574090,90.28,7313.65,676.4,0.16662,0.00039,1.79382]
[1586201576397,90.27,7313.48,676.4,0.16654,0.00039,1.79325]
[1586201581623,90.26,7314.07,676.4,0.16673,0.00039,1.79469]
[1586201585548,90.25,7314.19,676.4,0.16675,0.00039,1.79489]
[1586201585550,90.25,7314.19,676.4,0.16675,0.00039,1.79489]
[1586201587110,90.25,7314.08,676.4,0.1667,0.00039,1.79448]
[1586201591655,90.24,7314.4,676.4,0.1668,0.00039,1.79525]
[1586201592858,90.24,7314.34,676.4,0.16677,0.00039,1.79503]
[1586201593191,90.24,7313.76,676.4,0.16654,0.00039,1.79329]
[1586201593678,90.23,7314.12,676.4,0.16667,0.00039,1.79428]
[1586201593689,90.23,7314.12,676.4,0.16667,0.00039,1.79428]
[1586201598767,90.23,7313.83,676.4,0.16653,0.00039,1.79328]
[1586201609003,90.23,7310.71,676.4,0.16535,0.00038,1.78428]
[1586201614033,90.24,7310.99,676.4,0.16545,0.00038,1.78486]
[1586201618888,90.24,7311.23,676.4,0.16555,0.00038,1.78562]
[1586201618891,90.24,7311.23,676.4,0.16555,0.00038,1.78562]
[1586201619784,90.24,7311.22,676.4,0.16555,0.00038,1.78562]
[1586201619786,90.24,7311.22,676.4,0.16555,0.00038,1.78562]
[1586201626118,90.24,7311.42,676.4,0.16563,0.00038,1.78626]
[1586201631155,90.25,7309.56,676.4,0.16493,0.00038,1.78086]
[1586201636191,90.26,7308.17,676.4,0.16442,0.00038,1.77701]
[1586201641222,90.27,7308.11,676.4,0.16445,0.00038,1.77715]
[1586201646259,90.29,7307.57,676.4,0.16429,0.00038,1.77594]
[1586201651296,90.31,7306.76,676.4,0.16404,0.00038,1.77395]
[1586201656311,90.33,7305.33,676.4,0.16355,0.00038,1.77018]
[1586201666399,90.38,7303.51,676.4,0.16302,0.00038,1.766]
[1586201671437,90.41,7303.05,676.4,0.1629,0.00038,1.7649]
[1586201683311,90.49,7301.91,676.4,0.16268,0.00038,1.76309]
[1586201683875,90.49,7301.91,676.4,0.16268,0.00038,1.76309]
[1586201683877,90.49,7301.91,676.4,0.16268,0.00038,1.76309]
[1586201690752,90.52,7305.54,676.4,0.16417,0.00038,1.7744]
[1586201696612,90.54,7303.89,676.4,0.1636,0.00038,1.77004]
[1586201696740,90.54,7303.89,676.4,0.1636,0.00038,1.77004]
[1586201703677,90.58,7302.69,676.4,0.16324,0.00038,1.76721]
[1586201711561,90.61,7302.32,676.4,0.1632,0.00038,1.7668]
[1586201711924,90.61,7302.31,676.4,0.16321,0.00038,1.76686]
[1586201712636,90.61,7302.31,676.4,0.16321,0.00038,1.76686]
[1586201714347,90.62,7299.08,676.4,0.16201,0.00038,1.75768]
[1586201726961,90.74,7296.7,676.4,0.16144,0.00038,1.75305]
[1586201726964,90.74,7296.7,676.4,0.16144,0.00038,1.75305]
[1586201728149,90.75,7296.75,676.4,0.16149,0.00038,1.7534]
[1586201728151,90.75,7296.75,676.4,0.16149,0.00038,1.7534]
[1586201733872,90.8,7295.51,676.4,0.16115,0.00038,1.7505]
[1586201740683,90.85,7294.95,676.4,0.1611,0.00038,1.75002]
[1586201740723,90.85,7294.95,676.4,0.1611,0.00038,1.75002]
[1586201741006,90.86,7294.71,676.4,0.16103,0.00038,1.7495]
[1586201741396,90.86,7294.71,676.4,0.16103,0.00038,1.7495]
[1586201741682,90.86,7294.71,676.4,0.16103,0.00038,1.7495]
[1586201741683,90.86,7294.71,676.4,0.16103,0.00038,1.7495]
[1586201742167,90.86,7294.0,676.4,0.16076,0.00038,1.74742]
[1586201742567,90.86,7294.0,676.4,0.16076,0.00038,1.74742]
[1586201742569,90.86,7294.0,676.4,0.16076,0.00038,1.74742]
[1586201747620,90.85,7293.9,676.4,0.16071,0.00038,1.74699]
[1586201747631,90.85,7293.9,676.4,0.16071,0.00038,1.74699]
[1586201750594,90.85,7294.11,676.4,0.16078,0.00038,1.74758]
[1586201756029,90.85,7294.49,676.4,0.1609,0.00038,1.74854]
[1586201761064,90.84,7294.34,676.4,0.16083,0.00038,1.74798]
[1586201766098,90.84,7293.91,676.4,0.16065,0.00038,1.74662]
[1586201769154,90.83,7294.03,676.4,0.1607,0.00038,1.74695]
[1586201769334,90.83,7294.03,676.4,0.1607,0.00038,1.74695]
[1586201769489,90.83,7294.03,676.4,0.1607,0.00038,1.74695]
[1586201773530,90.87,7296.48,676.4,0.16171,0.00038,1.75475]
[1586201773532,90.87,7296.48,676.4,0.16171,0.00038,1.75475]
[1586201776527,90.89,7296.68,676.4,0.16185,0.00038,1.75579]
[1586201782571,90.93,7297.13,676.4,0.16214,0.00038,1.75794]
[1586201784645,90.94,7298.88,676.4,0.16284,0.00038,1.76325]
[1586201787541,90.96,7299.29,676.4,0.16303,0.00038,1.76471]
[1586201787614,90.96,7299.29,676.4,0.16303,0.00038,1.76471]
[1586201787906,90.96,7299.29,676.4,0.16303,0.00038,1.76471]
[1586201788681,90.96,7298.51,676.4,0.16275,0.00038,1.76254]
[1586201794295,90.99,7298.67,676.4,0.16286,0.00038,1.76321]
[1586201799331,91.01,7299.41,676.4,0.1632,0.00038,1.76578]
[1586201805380,91.03,7299.2,676.4,0.16318,0.00038,1.7656]
[1586201810410,91.05,7298.85,676.4,0.1631,0.00038,1.76496]
[1586201813903,91.06,7298.86,676.4,0.16314,0.00038,1.7652]
[1586201814062,91.06,7298.86,676.4,0.16314,0.00038,1.7652]
[1586201814796,91.07,7298.72,676.4,0.1631,0.00038,1.76493]
[1586201825515,91.12,7295.77,676.4,0.16215,0.00038,1.75751]
[1586201826844,91.13,7295.81,676.4,0.16219,0.00038,1.75775]
[1586201837597,91.16,7298.55,676.4,0.16332,0.00038,1.76643]
[1586201842633,91.18,7298.32,676.4,0.16328,0.00038,1.76605]
[1586201847668,91.19,7298.12,676.4,0.16324,0.00038,1.76577]
[1586201852700,91.21,7298.0,676.4,0.16321,0.00038,1.76535]
[1586201857639,91.22,7297.73,676.8,0.16315,0.00038,1.76482]
[1586201857650,91.22,7297.73,676.8,0.16315,0.00038,1.76482]
[1586201857700,91.22,7297.73,676.8,0.16315,0.00038,1.76482]
[1586201858114,91.22,7297.97,676.8,0.16325,0.00038,1.76557]
[1586201858826,91.23,7298.04,676.8,0.16331,0.00038,1.76603]
[1586201859319,91.23,7298.04,676.8,0.16331,0.00038,1.76603]
[1586201862934,91.28,7298.0,676.8,0.16344,0.00038,1.76691]
[1586201863009,91.28,7298.0,676.8,0.16344,0.00038,1.76691]
[1586201871761,91.36,7298.87,676.8,0.164,0.00038,1.7711]
[1586201871767,91.36,7298.87,676.8,0.164,0.00038,1.7711]
[1586201880406,91.46,7299.73,676.8,0.16461,0.00038,1.77554]
[1586201885932,91.51,7299.91,676.8,0.16482,0.00038,1.77709]
[1586201890968,91.55,7300.06,676.8,0.16499,0.00038,1.77832]
[1586201892084,91.56,7300.05,676.8,0.16501,0.00038,1.77845]
[1586201892087,91.56,7300.05,676.8,0.16501,0.00038,1.77845]
[1586201893263,91.57,7299.91,676.8,0.16498,0.00038,1.77819]
[1586201900870,91.62,7299.81,676.8,0.16509,0.00038,1.77894]
[1586201906072,91.66,7298.53,676.8,0.16474,0.00038,1.77617]
[1586201906649,91.66,7298.53,676.8,0.16474,0.00038,1.77617]
[1586201907416,91.66,7298.53,676.8,0.16474,0.00038,1.77617]
[1586201913125,91.72,7298.32,676.8,0.16479,0.00038,1.77628]
[1586201923193,91.79,7298.45,676.8,0.16504,0.00038,1.7781]
[1586201932279,91.85,7298.11,676.8,0.16509,0.00038,1.77837]
[1586201938296,91.89,7298.25,676.8,0.16525,0.00038,1.77948]
[1586201943340,91.92,7298.34,676.8,0.16537,0.00038,1.78032]
[1586201947242,91.93,7298.39,676.8,0.16543,0.00038,1.78078]
[1586201952398,91.96,7301.58,676.8,0.16671,0.00038,1.79043]
[1586201953171,91.96,7301.58,676.8,0.16671,0.00038,1.79043]
[1586201953178,91.96,7301.58,676.8,0.16671,0.00038,1.79043]
[1586201958440,91.97,7301.71,676.8,0.16679,0.00038,1.79105]
[1586201963478,91.98,7301.87,676.8,0.16688,0.00038,1.79169]
[1586201968509,91.99,7301.92,676.8,0.16693,0.00038,1.79202]
[1586201972135,91.99,7301.94,676.8,0.16692,0.00038,1.7918]
[1586201974089,92.0,7301.91,676.8,0.16692,0.00038,1.79179]
[1586201976269,92.0,7300.31,676.8,0.16633,0.00038,1.78729]
[1586201977025,92.0,7300.36,676.8,0.16635,0.00038,1.78751]
[1586201982610,92.02,7299.95,676.8,0.16625,0.00038,1.78669]
[1586201984330,92.03,7299.83,676.8,0.16622,0.00038,1.78641]
[1586201986336,92.03,7299.72,676.8,0.1662,0.00038,1.78629]
[1586201988375,92.04,7298.77,676.8,0.16586,0.00038,1.7837]
[1586201993685,92.06,7300.49,676.8,0.16658,0.00038,1.78909]
[1586201996173,92.07,7301.28,676.8,0.16689,0.00038,1.79144]
[1586202001751,92.07,7302.29,676.8,0.16729,0.00038,1.79446]
[1586202006788,92.08,7302.66,676.8,0.16744,0.00038,1.79556]
[1586202010198,92.08,7302.46,676.8,0.16736,0.00038,1.79501]
[1586202010625,92.08,7302.46,676.8,0.16736,0.00038,1.79501]
[1586202011613,92.08,7301.87,676.8,0.16714,0.00038,1.79332]
[1586202015035,92.08,7299.9,676.8,0.16641,0.00038,1.7878]
[1586202019173,92.09,7300.89,676.8,0.16681,0.00038,1.79078]
[1586202019176,92.09,7300.89,676.8,0.16681,0.00038,1.79078]
[1586202024880,92.1,7302.25,676.8,0.16735,0.00038,1.79484]
[1586202029323,92.1,7302.67,676.8,0.16751,0.00038,1.79606]
[1586202034984,92.1,7302.66,676.8,0.16748,0.00038,1.79568]
[1586202036541,92.1,7302.64,676.8,0.16747,0.00038,1.79563]
[1586202036559,92.1,7302.64,676.8,0.16747,0.00038,1.79563]
[1586202038692,92.1,7302.46,676.8,0.16741,0.00038,1.79513]
[1586202043153,92.1,7302.19,676.8,0.16731,0.00038,1.79437]
[1586202043740,92.1,7302.19,676.8,0.16731,0.00038,1.79437]
[1586202054119,92.11,7301.95,676.8,0.16723,0.00038,1.79381]
[1586202056411,92.11,7302.03,676.8,0.16727,0.00038,1.79405]
[1586202056545,92.11,7302.03,676.8,0.16727,0.00038,1.79405]
[1586202058011,92.11,7302.07,676.8,0.16728,0.00038,1.79417]
[1586202058859,92.11,7299.65,676.8,0.16637,0.00038,1.78723]
[1586202063678,92.12,7298.72,676.8,0.16606,0.00038,1.78485]
[1586202063784,92.12,7298.72,676.8,0.16606,0.00038,1.78485]
[1586202074260,92.15,7301.57,676.8,0.16721,0.00038,1.79356]
[1586202075837,92.15,7301.52,676.8,0.16719,0.00038,1.79342]
[1586202075849,92.15,7301.52,676.8,0.16719,0.00038,1.79342]
[1586202081304,92.16,7300.13,676.8,0.16669,0.00038,1.78958]
[1586202086340,92.17,7300.08,676.8,0.16669,0.00038,1.78961]
[1586202091372,92.18,7299.53,676.8,0.16649,0.00038,1.78788]
[1586202094425,92.18,7299.55,676.8,0.16651,0.00038,1.78805]
[1586202094552,92.18,7299.55,676.8,0.16651,0.00038,1.78805]
[1586202096805,92.19,7298.71,676.8,0.16621,0.00038,1.78575]
[1586202102453,92.2,7300.15,676.8,0.16679,0.00038,1.79015]
[1586202107484,92.21,7300.48,676.8,0.16693,0.00038,1.7912]
[1586202108601,92.21,7300.5,676.8,0.16694,0.00038,1.79127]
[1586202114537,92.22,7300.32,676.8,0.1669,0.00038,1.79093]
[1586202116043,92.22,7300.03,676.8,0.16679,0.00038,1.79011]
[1586202119885,92.22,7300.66,676.8,0.16704,0.00038,1.79201]
[1586202124190,92.22,7302.86,676.8,0.16787,0.00038,1.79825]
[1586202124192,92.22,7302.86,676.8,0.16787,0.00038,1.79825]
[1586202126352,92.22,7302.09,676.8,0.16757,0.00038,1.79601]
[1586202129531,92.22,7302.37,676.8,0.16767,0.00038,1.79677]
[1586202130490,92.21,7301.93,676.8,0.1675,0.00038,1.7955]
[1586202133716,92.21,7303.37,676.8,0.16805,0.00038,1.79958]
[1586202139710,92.21,7302.69,676.8,0.16777,0.00038,1.79753]
[1586202141400,92.21,7302.59,676.8,0.16773,0.00038,1.7972]
[1586202141415,92.21,7302.59,676.8,0.16773,0.00038,1.7972]
[1586202146763,92.2,7302.01,676.8,0.1675,0.00038,1.79549]
[1586202151798,92.2,7302.09,676.8,0.1675,0.00038,1.79534]
[1586202156830,92.2,7302.65,676.8,0.16771,0.00038,1.79693]
[1586202161867,92.2,7302.7,676.8,0.16772,0.00038,1.79697]
[1586202166904,92.19,7302.7,676.8,0.16771,0.00038,1.79691]
[1586202171935,92.19,7302.6,676.8,0.16766,0.00038,1.79658]
[1586202176970,92.19,7301.94,676.8,0.16741,0.00038,1.79466]
[1586202181148,92.19,7302.63,676.8,0.16767,0.00038,1.79661]
[1586202187044,92.18,7303.22,676.8,0.16788,0.00038,1.79822]
[1586202188370,92.18,7303.25,676.8,0.16789,0.00038,1.79828]
[1586202189243,92.18,7303.15,676.8,0.16784,0.00038,1.79796]
[1586202196105,92.11,7302.3,676.8,0.16732,0.00038,1.79412]
[1586202201139,92.07,7301.27,676.8,0.1668,0.00038,1.7903]
[1586202204830,92.04,7301.01,676.8,0.16664,0.00038,1.78909]
[1586202209021,92.01,7299.07,676.8,0.16582,0.00038,1.78294]
[1586202209025,92.01,7299.07,676.8,0.16582,0.00038,1.78294]
[1586202218805,91.97,7296.93,676.8,0.16487,0.00038,1.7756]
[1586202218807,91.97,7296.93,676.8,0.16487,0.00038,1.7756]
[1586202222849,91.96,7297.98,676.8,0.16522,0.00038,1.77833]
[1586202222851,91.96,7297.98,676.8,0.16522,0.00038,1.77833]
[1586202228331,91.94,7297.27,676.8,0.16489,0.00038,1.77587]
[1586202229854,91.93,7297.99,676.8,0.16515,0.00038,1.77787]
[1586202230696,91.93,7298.05,676.8,0.16516,0.00038,1.77796]
[1586202236141,91.91,7299.26,676.8,0.16556,0.00038,1.781]
[1586202236308,91.91,7299.26,676.8,0.16556,0.00038,1.781]
[1586202237577,91.9,7298.52,676.8,0.16525,0.00038,1.7787]
[1586202237749,91.9,7298.52,676.8,0.16525,0.00038,1.7787]
[1586202237888,91.9,7298.52,676.8,0.16525,0.00038,1.7787]
[1586202238114,91.9,7298.52,676.8,0.16525,0.00038,1.7787]
[1586202242530,91.87,7300.32,676.8,0.16587,0.00038,1.78339]
[1586202243063,91.87,7300.32,676.8,0.16587,0.00038,1.78339]
[1586202243065,91.87,7300.32,676.8,0.16587,0.00038,1.78339]
[1586202248412,91.85,7300.74,676.8,0.16595,0.00038,1.78409]
[1586202252805,91.82,7300.09,676.8,0.16563,0.00038,1.78172]
[1586202253718,91.82,7300.51,676.8,0.16578,0.00038,1.78284]
[1586202254312,91.82,7300.51,676.8,0.16578,0.00038,1.78284]
[1586202256168,91.81,7300.4,676.8,0.16571,0.00038,1.78233]
[1586202256190,91.81,7300.4,676.8,0.16571,0.00038,1.78233]
[1586202262600,91.79,7297.7,676.8,0.16462,0.00038,1.7741]
[1586202266981,91.78,7297.49,676.8,0.16452,0.00038,1.77334]
[1586202268368,91.78,7298.33,676.8,0.16483,0.00038,1.77566]
[1586202269976,91.77,7297.96,676.8,0.16468,0.00038,1.77457]
[1586202270306,91.77,7297.96,676.8,0.16468,0.00038,1.77457]
[1586202271173,91.77,7298.43,676.8,0.16485,0.00038,1.77587]
[1586202274590,91.76,7299.28,676.8,0.16511,0.00038,1.77771]
[1586202274593,91.76,7299.28,676.8,0.16511,0.00038,1.77771]
[1586202274728,91.76,7299.28,676.8,0.16511,0.00038,1.77771]
[1586202276649,91.76,7299.6,676.8,0.16522,0.00038,1.77858]
[1586202280688,91.74,7301.04,676.8,0.16572,0.00038,1.78237]
[1586202280690,91.74,7301.04,676.8,0.16572,0.00038,1.78237]
[1586202285581,91.72,7299.63,676.8,0.16514,0.00038,1.77801]
[1586202289992,91.71,7299.26,676.8,0.16496,0.00038,1.77664]
[1586202292427,91.7,7300.25,676.8,0.16531,0.00038,1.77932]
[1586202296774,91.69,7301.42,676.8,0.16572,0.00038,1.78246]
[1586202310220,91.61,7304.61,676.8,0.16671,0.00038,1.79012]
[1586202315938,91.57,7305.05,676.8,0.16676,0.00038,1.79061]
[1586202319907,91.55,7304.82,676.8,0.16661,0.00038,1.78945]
[1586202321243,91.54,7304.0,676.8,0.16628,0.00038,1.78697]
[1586202322120,91.54,7303.44,676.8,0.16605,0.00038,1.78526]
[1586202328033,91.51,7303.76,676.8,0.1661,0.00038,1.78566]
[1586202329657,91.51,7304.05,676.8,0.16619,0.00038,1.7864]
[1586202335075,91.47,7307.18,676.8,0.16726,0.00038,1.79442]
[1586202340107,91.43,7307.49,676.8,0.16726,0.00038,1.79448]
[1586202344330,91.4,7308.08,676.8,0.1674,0.00038,1.7956]
[1586202350612,91.35,7313.23,676.8,0.16923,0.00039,1.80947]
[1586202353673,91.32,7317.2,676.8,0.17066,0.00039,1.82025]
[1586202361895,91.19,7320.61,676.8,0.17163,0.00039,1.82771]
[1586202370768,91.05,7320.08,676.8,0.17103,0.00039,1.82344]
[1586202376228,90.99,7318.97,676.8,0.17041,0.00039,1.81894]
[1586202384453,90.87,7322.4,676.8,0.1714,0.00039,1.82655]
[1586202391463,90.77,7322.5,676.8,0.17112,0.00039,1.82451]
[1586202393382,90.76,7321.87,676.8,0.17083,0.00039,1.82239]
[1586202400173,90.67,7322.75,676.8,0.17091,0.00039,1.82316]
[1586202409286,90.56,7320.17,676.8,0.16961,0.00039,1.8136]
[1586202426513,90.45,7317.21,676.8,0.16812,0.00039,1.80263]
[1586202436782,90.36,7320.12,676.8,0.169,0.00039,1.80942]
[1586202446849,90.29,7321.88,676.8,0.16947,0.00039,1.81303]
[1586202447344,90.29,7321.88,676.8,0.16947,0.00039,1.81303]
[1586202452896,90.24,7321.85,676.8,0.16929,0.00039,1.81166]
[1586202457439,90.2,7322.39,678.8,0.16939,0.00039,1.81247]
[1586202464082,90.16,7322.7,678.8,0.16937,0.00039,1.81242]
[1586202475050,90.12,7317.08,678.8,0.16708,0.00039,1.79521]
[1586202475081,90.12,7317.08,678.8,0.16708,0.00039,1.79521]
[1586202477282,90.11,7316.6,678.8,0.16688,0.00039,1.79373]
[1586202483105,90.11,7313.46,678.8,0.16566,0.00039,1.78444]
[1586202483738,90.11,7313.46,678.8,0.16566,0.00039,1.78444]
[1586202484888,90.11,7308.0,678.8,0.16357,0.00038,1.76855]
[1586202485554,90.11,7308.0,678.8,0.16357,0.00038,1.76855]
[1586202490055,90.14,7304.53,678.8,0.16234,0.00038,1.75903]
[1586202490408,90.16,7304.57,678.8,0.1624,0.00038,1.7595]
[1586202491610,90.16,7304.57,678.8,0.1624,0.00038,1.7595]
[1586202499358,90.26,7298.34,678.8,0.16032,0.00038,1.74324]
[1586202501359,90.27,7296.62,678.8,0.15971,0.00038,1.73851]
[1586202502119,90.27,7296.62,678.8,0.15971,0.00038,1.73851]
[1586202502593,90.29,7293.52,678.8,0.1586,0.00037,1.72984]
[1586202504525,90.29,7289.95,678.8,0.15729,0.00037,1.71957]
[1586202505516,90.32,7283.39,678.8,0.15492,0.00037,1.70096]
[1586202506113,90.32,7283.39,678.8,0.15492,0.00037,1.70096]
[1586202508797,90.36,7280.91,678.8,0.15413,0.00037,1.69467]
[1586202509799,90.36,7280.91,678.8,0.15413,0.00037,1.69467]
[1586202510493,90.4,7273.05,678.8,0.15136,0.00036,1.67254]
[1586202511249,90.4,7273.05,678.8,0.15136,0.00036,1.67254]
[1586202513489,90.47,7269.19,678.8,0.15015,0.00036,1.66263]
[1586202513547,90.47,7269.19,678.8,0.15015,0.00036,1.66263]
[1586202513716,90.47,7269.19,678.8,0.15015,0.00036,1.66263]
[1586202514345,90.5,7267.81,678.8,0.14973,0.00036,1.65917]
[1586202514650,90.5,7267.81,678.8,0.14973,0.00036,1.65917]
[1586202514946,90.5,7267.81,678.8,0.14973,0.00036,1.65917]
[1586202520838,90.63,7274.1,678.8,0.1524,0.00036,1.6803]
[1586202522639,90.67,7277.03,678.8,0.15359,0.00037,1.68964]
[1586202525076,90.71,7279.1,678.8,0.15445,0.00037,1.69634]
[1586202527730,90.75,7278.22,678.8,0.15426,0.00037,1.69476]
[1586202533456,90.84,7277.49,678.8,0.15424,0.00037,1.69451]
[1586202534282,90.84,7277.49,678.8,0.15424,0.00037,1.69451]
[1586202538605,90.91,7278.25,678.8,0.15472,0.00037,1.69816]
[1586202544534,90.99,7280.32,678.8,0.1557,0.00037,1.70571]
[1586202548642,91.03,7281.28,678.8,0.15619,0.00037,1.70944]
[1586202548861,91.03,7281.28,678.8,0.15619,0.00037,1.70944]
[1586202549029,91.03,7281.28,678.8,0.15619,0.00037,1.70944]
[1586202552085,91.06,7282.66,678.8,0.15677,0.00037,1.71396]
[1586202553760,91.07,7283.86,678.8,0.15726,0.00037,1.71775]
[1586202554920,91.08,7285.73,678.8,0.15797,0.00037,1.72331]
[1586202555936,91.09,7287.46,678.8,0.15866,0.00037,1.72864]
[1586202555985,91.09,7287.46,678.8,0.15866,0.00037,1.72864]
[1586202565675,91.12,7287.88,678.8,0.15889,0.00037,1.7304]
[1586202567658,91.13,7286.59,678.8,0.15843,0.00037,1.72678]
[1586202572730,91.16,7282.38,678.8,0.15693,0.00037,1.71486]
[1586202582801,91.23,7282.07,678.8,0.15702,0.00037,1.71545]
[1586202585980,91.25,7282.42,678.8,0.15721,0.00037,1.71689]
[1586202587924,91.26,7284.16,678.8,0.15788,0.00037,1.72215]
[1586202589163,91.26,7284.32,678.8,0.15796,0.00037,1.72271]
[1586202590301,91.28,7284.95,678.8,0.15823,0.00037,1.72485]
[1586202600762,91.41,7288.26,678.8,0.15983,0.00037,1.73698]
[1586202602150,91.43,7291.24,678.8,0.161,0.00037,1.74604]
[1586202612060,91.44,7302.81,678.8,0.16541,0.00038,1.77976]
[1586202637989,91.15,7316.69,678.8,0.16986,0.00039,1.81376]
[1586202638816,91.14,7316.23,678.8,0.16965,0.00039,1.81218]
[1586202649260,91.03,7317.11,678.8,0.16968,0.00039,1.81257]
[1586202656985,90.96,7318.01,678.8,0.16981,0.00039,1.81373]
[1586202658168,90.95,7317.12,678.8,0.16943,0.00039,1.81091]
[1586202674438,90.79,7317.36,678.8,0.16908,0.00039,1.80851]
[1586202676286,90.78,7316.28,678.8,0.16863,0.00039,1.80519]
[1586202677818,90.77,7313.79,678.8,0.16763,0.00039,1.79767]
[1586202681285,90.75,7310.99,678.8,0.16651,0.00038,1.78925]
[1586202682007,90.75,7309.48,678.8,0.16593,0.00038,1.78482]
[1586202684290,90.75,7310.6,678.8,0.16635,0.00038,1.78802]
[1586202685945,90.74,7308.83,678.8,0.16566,0.00038,1.78277]
[1586202686519,90.74,7308.83,678.8,0.16566,0.00038,1.78277]
[1586202686854,90.74,7308.89,678.8,0.16568,0.00038,1.78294]
[1586202687061,90.74,7308.89,678.8,0.16568,0.00038,1.78294]
[1586202692607,90.75,7304.68,678.8,0.16404,0.00038,1.77034]
[1586202695090,90.75,7300.13,678.8,0.16234,0.00038,1.75727]
[1586202696648,90.77,7299.98,678.8,0.16232,0.00038,1.75713]
[1586202703939,90.81,7302.18,678.8,0.16328,0.00038,1.76436]
[1586202706024,90.82,7302.76,678.8,0.16352,0.00038,1.7662]
[1586202706833,90.82,7302.93,678.8,0.1636,0.00038,1.76678]
[1586202716324,90.83,7306.82,678.8,0.16512,0.00038,1.77837]
[1586202726808,90.85,7302.63,678.8,0.16358,0.00038,1.76662]
[1586202727785,90.85,7302.63,678.8,0.16358,0.00038,1.76662]
[1586202733017,90.89,7298.84,678.8,0.16225,0.00038,1.75633]
[1586202733295,90.89,7298.84,678.8,0.16225,0.00038,1.75633]
[1586202733936,90.9,7300.25,678.8,0.1628,0.00038,1.76056]
[1586202734384,90.9,7300.25,678.8,0.1628,0.00038,1.76056]
[1586202744910,90.95,7297.24,678.8,0.16183,0.00038,1.75301]
[1586202745163,90.96,7298.7,678.8,0.16241,0.00038,1.75742]
[1586202761046,91.07,7296.35,678.8,0.1618,0.00038,1.75238]
[1586202766086,91.1,7297.55,678.8,0.16235,0.00038,1.75656]
[1586202770015,91.12,7296.64,678.8,0.16206,0.00038,1.7543]
[1586202771923,91.13,7298.53,678.8,0.16281,0.00038,1.76005]
[1586202783856,91.2,7297.05,678.8,0.16245,0.00038,1.7571]
[1586202794280,91.21,7305.06,678.8,0.16551,0.00038,1.78046]
[1586202800211,91.2,7304.14,678.8,0.16514,0.00038,1.77767]
[1586202800869,91.2,7304.05,678.8,0.1651,0.00038,1.77739]
[1586202801020,91.2,7304.05,678.8,0.1651,0.00038,1.77739]
[1586202802868,91.2,7303.47,678.8,0.16487,0.00038,1.77567]
[1586202804953,91.2,7304.35,678.8,0.1652,0.00038,1.77819]
[1586202806829,91.2,7302.99,678.8,0.16468,0.00038,1.77421]
[1586202809218,91.19,7303.73,678.8,0.16496,0.00038,1.77636]
[1586202809911,91.19,7303.66,678.8,0.16493,0.00038,1.77614]
[1586202813639,91.19,7303.67,678.8,0.16491,0.00038,1.77578]
[1586202818612,91.19,7302.77,678.8,0.16456,0.00038,1.77316]
[1586202819192,91.19,7302.77,678.8,0.16456,0.00038,1.77316]
[1586202824493,91.19,7302.66,678.8,0.16453,0.00038,1.77288]
[1586202826876,91.19,7302.48,678.8,0.16446,0.00038,1.77238]
[1586202827402,91.19,7302.48,678.8,0.16446,0.00038,1.77238]
[1586202834562,91.2,7303.03,678.8,0.16468,0.00038,1.77402]
[1586202839594,91.2,7300.51,678.8,0.16373,0.00038,1.76678]
[1586202850854,91.23,7300.18,678.8,0.16369,0.00038,1.76642]
[1586202851054,91.23,7300.18,678.8,0.16369,0.00038,1.76642]
[1586202852118,91.23,7300.53,678.8,0.16383,0.00038,1.76749]
[1586202857719,91.24,7302.52,678.8,0.1646,0.00038,1.77333]
[1586202861326,91.24,7302.49,678.8,0.16459,0.00038,1.77326]
[1586202867792,91.24,7301.36,678.8,0.16417,0.00038,1.77009]
[1586202871900,91.25,7301.39,678.8,0.16417,0.00038,1.76988]
[1586202877863,91.24,7303.33,678.8,0.1649,0.00038,1.77548]
[1586202882896,91.24,7303.66,678.8,0.16502,0.00038,1.77636]
[1586202887931,91.24,7303.8,678.8,0.16506,0.00038,1.77669]
[1586202892966,91.23,7304.02,678.8,0.16513,0.00038,1.77726]
[1586202898002,91.23,7304.26,678.8,0.16521,0.00038,1.77782]
[1586202903035,91.22,7304.37,678.8,0.16523,0.00038,1.77802]
[1586202908071,91.21,7304.74,678.8,0.16535,0.00038,1.77897]
[1586202909059,91.21,7304.74,678.8,0.16535,0.00038,1.77897]
[1586202913451,91.21,7304.95,678.8,0.16541,0.00038,1.77941]
[1586202916592,91.2,7304.84,678.8,0.16535,0.00038,1.77899]
[1586202922251,91.18,7308.73,678.8,0.16678,0.00038,1.78982]
[1586202938279,91.11,7306.77,678.8,0.1658,0.00038,1.78241]
[1586202938490,91.11,7306.77,678.8,0.1658,0.00038,1.78241]
[1586202939557,91.11,7306.09,678.8,0.16554,0.00038,1.78039]
[1586202939590,91.11,7306.09,678.8,0.16554,0.00038,1.78039]
[1586202939780,91.11,7306.09,678.8,0.16554,0.00038,1.78039]
[1586202950367,91.12,7302.3,678.8,0.16411,0.00038,1.76955]
[1586202955404,91.13,7301.44,678.8,0.16382,0.00038,1.76727]
[1586202958554,91.13,7302.1,678.8,0.16409,0.00038,1.7693]
[1586202958893,91.13,7302.1,678.8,0.16409,0.00038,1.7693]
[1586202960321,91.13,7302.39,678.8,0.1642,0.00038,1.7702]
[1586202962365,91.14,7302.08,678.8,0.16409,0.00038,1.76936]
[1586202967483,91.15,7301.56,678.8,0.16393,0.00038,1.76806]
[1586202968914,91.15,7301.44,678.8,0.16389,0.00038,1.76776]
[1586202971715,91.15,7304.05,678.8,0.16489,0.00038,1.77539]
[1586202971861,91.15,7304.05,678.8,0.16489,0.00038,1.77539]
[1586202974050,91.15,7305.77,678.8,0.16554,0.00038,1.78036]
[1586202974052,91.15,7305.77,678.8,0.16554,0.00038,1.78036]
[1586202980436,91.14,7306.22,678.8,0.16569,0.00038,1.78146]
[1586202980530,91.14,7306.22,678.8,0.16569,0.00038,1.78146]
[1586202980532,91.14,7306.22,678.8,0.16569,0.00038,1.78146]
[1586202990650,91.14,7302.17,678.8,0.16414,0.00038,1.76973]
[1586202995679,91.15,7300.44,678.8,0.16349,0.00038,1.76458]
[1586203005751,91.19,7297.0,678.8,0.1623,0.00038,1.75535]
[1586203009757,91.22,7293.61,678.8,0.1611,0.00038,1.74607]
[1586203014471,91.25,7290.49,678.8,0.16004,0.00037,1.7378]
[1586203014476,91.25,7290.49,678.8,0.16004,0.00037,1.7378]
[1586203014719,91.25,7290.49,678.8,0.16004,0.00037,1.7378]
[1586203035286,91.29,7287.28,678.8,0.15894,0.00037,1.72925]
[1586203040997,91.3,7287.37,678.8,0.15902,0.00037,1.72983]
[1586203041841,91.3,7287.37,678.8,0.15902,0.00037,1.72983]
[1586203047726,91.31,7288.82,678.8,0.15959,0.00037,1.73422]
[1586203054703,91.31,7292.21,678.8,0.16083,0.00037,1.74369]
[1586203054734,91.31,7292.21,678.8,0.16083,0.00037,1.74369]
[1586203063475,91.38,7294.64,678.8,0.16194,0.00038,1.75206]
[1586203063814,91.38,7294.64,678.8,0.16194,0.00038,1.75206]
[1586203063942,91.38,7294.64,678.8,0.16194,0.00038,1.75206]
[1586203066558,91.39,7300.65,678.8,0.16422,0.00038,1.76955]
[1586203066560,91.39,7300.65,678.8,0.16422,0.00038,1.76955]
[1586203068557,91.39,7303.72,678.8,0.16539,0.00038,1.77842]
[1586203068797,91.39,7303.72,678.8,0.16539,0.00038,1.77842]
[1586203074015,91.38,7303.17,678.8,0.16515,0.00038,1.77668]
[1586203079263,91.38,7300.23,678.8,0.16403,0.00038,1.76809]
[1586203087775,91.4,7293.58,678.8,0.1616,0.00038,1.74943]
[1586203088477,91.41,7293.28,678.8,0.1615,0.00037,1.7487]
[1586203092059,91.43,7293.32,678.8,0.16158,0.00037,1.74923]
[1586203095215,91.45,7291.89,678.8,0.1611,0.00037,1.7455]
[1586203096154,91.46,7293.04,678.8,0.16155,0.00037,1.74899]
[1586203096664,91.46,7293.85,678.8,0.16188,0.00038,1.75146]
[1586203096791,91.46,7293.85,678.8,0.16188,0.00038,1.75146]
[1586203108717,91.55,7291.25,678.8,0.16114,0.00037,1.74563]
[1586203113931,91.58,7289.98,678.8,0.16075,0.00037,1.7424]
[1586203125817,91.67,7292.27,678.8,0.16186,0.00037,1.75079]
[1586203128722,91.69,7292.57,678.8,0.16201,0.00037,1.75194]
[1586203138253,91.73,7291.55,678.8,0.16175,0.00037,1.74982]
[1586203148747,91.79,7288.45,678.8,0.16076,0.00037,1.74211]
[1586203155428,91.83,7286.81,678.8,0.16028,0.00037,1.73834]
[1586203160831,91.88,7286.49,678.8,0.16031,0.00037,1.73845]
[1586203165323,91.92,7284.55,678.8,0.15971,0.00037,1.73371]
[1586203165332,91.92,7284.55,678.8,0.15971,0.00037,1.73371]
[1586203165529,91.92,7284.55,678.8,0.15971,0.00037,1.73371]
[1586203168550,91.92,7283.68,678.8,0.15938,0.00037,1.73116]
[1586203173924,91.92,7282.61,678.8,0.15896,0.00037,1.72776]
[1586203174895,91.92,7282.65,678.8,0.15898,0.00037,1.7279]
[1586203186005,91.93,7281.88,678.8,0.15871,0.00037,1.72578]
[1586203191041,91.93,7282.86,678.8,0.15908,0.00037,1.7287]
[1586203194636,91.93,7283.81,678.8,0.15944,0.00037,1.73143]
[1586203200104,91.93,7282.75,678.8,0.15904,0.00037,1.72838]
[1586203200235,91.93,7282.75,678.8,0.15904,0.00037,1.72838]
[1586203205291,91.94,7282.83,678.8,0.15908,0.00037,1.7287]
[1586203206143,91.94,7282.83,678.8,0.15908,0.00037,1.7287]
[1586203210147,91.94,7279.67,678.8,0.15793,0.00037,1.7197]
[1586203210185,91.94,7279.74,678.8,0.15796,0.00037,1.71996]
[1586203212410,91.95,7278.94,678.8,0.15769,0.00037,1.71781]
[1586203212851,91.95,7278.94,678.8,0.15769,0.00037,1.71781]
[1586203213293,91.95,7281.94,678.8,0.1588,0.00037,1.72648]
[1586203218652,92.0,7286.37,678.8,0.16058,0.00037,1.74017]
[1586203229309,92.04,7295.35,678.8,0.16404,0.00038,1.76666]
[1586203234020,92.03,7297.37,678.8,0.16475,0.00038,1.77191]
[1586203235881,92.02,7298.01,678.8,0.16498,0.00038,1.77365]
[1586203249526,91.98,7295.75,678.8,0.16401,0.00038,1.76636]
[1586203271608,91.98,7295.57,678.8,0.16392,0.00038,1.7657]
[1586203276637,91.97,7296.25,678.8,0.16416,0.00038,1.76754]
[1586203294997,91.95,7295.58,678.8,0.16383,0.00038,1.76488]
[1586203301813,91.94,7297.43,678.8,0.1645,0.00038,1.77005]
[1586203306848,91.94,7297.68,678.8,0.16457,0.00038,1.77057]
[1586203311884,91.93,7297.46,678.8,0.16446,0.00038,1.76975]
[1586203326986,91.92,7296.76,678.8,0.16418,0.00038,1.76761]
[1586203332022,91.91,7298.53,678.8,0.16483,0.00038,1.77256]
[1586203342096,91.87,7301.61,678.8,0.16587,0.00038,1.78058]
[1586203344815,91.86,7301.9,678.8,0.16595,0.00038,1.78122]
[1586203345014,91.86,7301.9,678.8,0.16595,0.00038,1.78122]
[1586203349509,91.83,7303.61,678.8,0.16652,0.00038,1.78556]
[1586203349512,91.83,7303.61,678.8,0.16652,0.00038,1.78556]
[1586203351771,91.81,7303.94,678.8,0.16657,0.00038,1.78579]
[1586203360578,91.76,7306.11,678.8,0.16725,0.00038,1.791]
[1586203361415,91.75,7305.47,678.8,0.16698,0.00038,1.78901]
[1586203367266,91.72,7304.76,678.8,0.1666,0.00038,1.78622]
[1586203372300,91.69,7304.07,678.8,0.16626,0.00038,1.7837]
[1586203372845,91.69,7304.07,678.8,0.16626,0.00038,1.7837]
[1586203374362,91.68,7303.97,678.8,0.1662,0.00038,1.78322]
[1586203375190,91.68,7303.97,678.8,0.1662,0.00038,1.78322]
[1586203380357,91.66,7300.83,678.8,0.16495,0.00038,1.77377]
[1586203390434,91.64,7299.87,678.8,0.16453,0.00038,1.77065]
[1586203395464,91.64,7299.57,678.8,0.16441,0.00038,1.76973]
[1586203405537,91.64,7299.09,678.8,0.16423,0.00038,1.76836]
[1586203416612,91.62,7301.27,678.8,0.16498,0.00038,1.77394]
[1586203426682,91.62,7299.2,678.8,0.16418,0.00038,1.76788]
[1586203436753,91.62,7301.0,678.8,0.16486,0.00038,1.77301]
[1586203446827,91.6,7300.76,678.8,0.16473,0.00038,1.77208]
[1586203454920,91.6,7299.02,678.8,0.16405,0.00038,1.76692]
[1586203462937,91.61,7298.06,678.8,0.16372,0.00038,1.76434]
[1586203477171,91.65,7292.96,678.8,0.1619,0.00037,1.75017]
[1586203498183,91.75,7292.0,678.8,0.16183,0.00037,1.74945]
[1586203503217,91.78,7290.85,678.8,0.16148,0.00037,1.74674]
[1586203518325,91.84,7295.22,678.8,0.16328,0.00038,1.76045]
[1586203523359,91.84,7295.53,678.8,0.16342,0.00038,1.76148]
[1586203528393,91.85,7295.59,678.8,0.16346,0.00038,1.76179]
[1586203533426,91.86,7295.74,678.8,0.16351,0.00038,1.76198]
[1586203538463,91.86,7295.92,678.8,0.16359,0.00038,1.76259]
[1586203543497,91.87,7295.57,678.8,0.16347,0.00038,1.76168]
[1586203553568,91.9,7291.69,678.8,0.1621,0.00037,1.75112]
[1586203558604,91.92,7291.03,678.8,0.16192,0.00037,1.7497]
[1586203563637,91.95,7289.43,678.8,0.1614,0.00037,1.74566]
[1586203566562,91.96,7289.52,678.8,0.16147,0.00037,1.74614]
[1586203568937,91.98,7285.79,678.8,0.16013,0.00037,1.73583]
[1586203568942,91.98,7285.79,678.8,0.16013,0.00037,1.73583]
[1586203569007,91.98,7285.79,678.8,0.16013,0.00037,1.73583]
[1586203569776,91.98,7285.9,678.8,0.1602,0.00037,1.73631]
[1586203569781,91.98,7285.9,678.8,0.1602,0.00037,1.73631]
[1586203569863,91.98,7285.9,678.8,0.1602,0.00037,1.73631]
[1586203573776,91.98,7285.26,678.8,0.15993,0.00037,1.73429]
[1586203584784,91.97,7282.35,678.8,0.15885,0.00037,1.7259]
[1586203587173,91.97,7282.8,678.8,0.15902,0.00037,1.72722]
[1586203588261,91.97,7282.83,678.8,0.15903,0.00037,1.72729]
[1586203596913,92.05,7287.52,678.8,0.16096,0.00037,1.74194]
[1586203613039,92.17,7286.3,678.8,0.16085,0.00037,1.74081]
[1586203624060,92.24,7285.29,678.8,0.16067,0.00037,1.73936]
[1586203629093,92.27,7285.06,678.8,0.16068,0.00037,1.73934]
[1586203634132,92.3,7285.94,678.8,0.16109,0.00037,1.74246]
[1586203636564,92.31,7285.63,678.8,0.16101,0.00037,1.74178]
[1586203636594,92.31,7285.63,678.8,0.16101,0.00037,1.74178]
[1586203642188,92.29,7283.04,678.8,0.15998,0.00037,1.73394]
[1586203647219,92.28,7282.47,678.8,0.15974,0.00037,1.73204]
[1586203657292,92.25,7283.05,678.8,0.15986,0.00037,1.73288]
[1586203662327,92.24,7282.94,678.8,0.15978,0.00037,1.7323]
[1586203665082,92.24,7283.1,678.8,0.15983,0.00037,1.73267]
[1586203671187,92.24,7279.52,678.8,0.15851,0.00037,1.72242]
[1586203682467,92.27,7275.38,678.8,0.15708,0.00037,1.71123]
[1586203685592,92.28,7275.44,678.8,0.15713,0.00037,1.71166]
[1586203685855,92.28,7275.44,678.8,0.15713,0.00037,1.71166]
[1586203685878,92.28,7275.44,678.8,0.15713,0.00037,1.71166]
[1586203691527,92.3,7275.19,678.8,0.15711,0.00037,1.71146]
[1586203696566,92.32,7276.14,678.8,0.15751,0.00037,1.71452]
[1586203698292,92.32,7276.32,678.8,0.15758,0.00037,1.71507]
[1586203703618,92.34,7275.28,678.8,0.15726,0.00037,1.7125]
[1586203704560,92.34,7275.28,678.8,0.15726,0.00037,1.7125]
[1586203706867,92.35,7274.29,678.8,0.15693,0.00037,1.7099]
[1586203707329,92.35,7274.29,678.8,0.15693,0.00037,1.7099]
[1586203709646,92.36,7272.54,678.8,0.15631,0.00036,1.70509]
[1586203710773,92.37,7272.29,678.8,0.15625,0.00036,1.70461]
[1586203712262,92.38,7268.31,678.8,0.1548,0.00036,1.69301]
[1586203713150,92.39,7268.1,678.8,0.15475,0.00036,1.69261]
[1586203713411,92.39,7268.1,678.8,0.15475,0.00036,1.69261]
[1586203713915,92.4,7268.05,678.8,0.15476,0.00036,1.69265]
[1586203720763,92.48,7262.08,678.8,0.15283,0.00036,1.67728]
[1586203725797,92.54,7262.85,678.8,0.1533,0.00036,1.68087]
[1586203727899,92.57,7263.39,678.8,0.15356,0.00036,1.68289]
[1586203729839,92.59,7260.83,678.8,0.15271,0.00036,1.67611]
[1586203731078,92.62,7255.72,678.8,0.15096,0.00036,1.66215]
[1586203731154,92.62,7255.72,678.8,0.15096,0.00036,1.66215]
[1586203737040,92.74,7249.33,678.8,0.14903,0.00035,1.6465]
[1586203737286,92.74,7249.33,678.8,0.14903,0.00035,1.6465]
[1586203738258,92.76,7250.41,678.8,0.14947,0.00035,1.65001]
[1586203741659,92.83,7249.73,678.8,0.14942,0.00035,1.64946]
[1586203743011,92.87,7249.22,678.8,0.14935,0.00035,1.6489]
[1586203743312,92.87,7249.22,678.8,0.14935,0.00035,1.6489]
[1586203743677,92.87,7249.22,678.8,0.14935,0.00035,1.6489]
[1586203743856,92.87,7249.22,678.8,0.14935,0.00035,1.6489]
[1586203745133,92.91,7253.34,678.8,0.15093,0.00036,1.66139]
[1586203746245,92.93,7255.06,678.8,0.15159,0.00036,1.66662]
[1586203747273,92.94,7254.71,678.8,0.15151,0.00036,1.66595]
[1586203752963,93.02,7259.86,678.8,0.15358,0.00036,1.68221]
[1586203758914,93.07,7262.01,678.8,0.15449,0.00036,1.6893]
[1586203760477,93.09,7260.11,678.8,0.15385,0.00036,1.68423]
[1586203762884,93.11,7259.9,678.8,0.15383,0.00036,1.68405]
[1586203768069,93.16,7258.78,678.8,0.15359,0.00036,1.68206]
[1586203770047,93.17,7258.69,678.8,0.15359,0.00036,1.68201]
[1586203771917,93.19,7258.38,678.8,0.15351,0.00036,1.68118]
[1586203775057,93.22,7256.7,678.8,0.15299,0.00036,1.67706]
[1586203777812,93.26,7257.16,678.8,0.15325,0.00036,1.67902]
[1586203779717,93.28,7257.07,678.8,0.15328,0.00036,1.67921]
[1586203789159,93.36,7260.13,678.8,0.15459,0.00036,1.68945]
[1586203792166,93.38,7258.91,678.8,0.15422,0.00036,1.68644]
[1586203797271,93.43,7256.58,678.8,0.15353,0.00036,1.68096]
[1586203798790,93.44,7256.35,678.8,0.15348,0.00036,1.6805]
[1586203809353,93.55,7254.41,678.8,0.15309,0.00036,1.67726]
[1586203814395,93.6,7253.47,678.8,0.1529,0.00036,1.67565]
[1586203817734,93.63,7253.63,678.8,0.15304,0.00036,1.67674]
[1586203819083,93.64,7253.77,678.8,0.15312,0.00036,1.67732]
[1586203819451,93.65,7256.0,678.8,0.15394,0.00036,1.6838]
[1586203821481,93.67,7254.83,678.8,0.15357,0.00036,1.68083]
[1586203822195,93.67,7254.83,678.8,0.15357,0.00036,1.68083]
[1586203832523,93.75,7255.42,678.8,0.15398,0.00036,1.6838]
[1586203832781,93.75,7255.42,678.8,0.15398,0.00036,1.6838]
[1586203841559,93.8,7257.34,678.8,0.15481,0.00036,1.69022]
[1586203844643,93.81,7258.68,678.8,0.15534,0.00036,1.69432]
[1586203845422,93.81,7258.68,678.8,0.15534,0.00036,1.69432]
[1586203851657,93.83,7260.42,678.8,0.15601,0.00036,1.6996]
[1586203854854,93.84,7261.25,678.8,0.15633,0.00036,1.70202]
[1586203863763,93.86,7258.13,678.8,0.15527,0.00036,1.69367]
[1586203866452,93.87,7258.22,678.8,0.15532,0.00036,1.69408]
[1586203871558,93.88,7258.35,678.8,0.15541,0.00036,1.69478]
[1586203874566,93.89,7257.62,678.8,0.15518,0.00036,1.69295]
[1586203876507,93.91,7257.65,678.8,0.15522,0.00036,1.69326]
[1586203877328,93.91,7257.65,678.8,0.15522,0.00036,1.69326]
[1586203878295,93.91,7257.54,678.8,0.15519,0.00036,1.69303]
[1586203880175,93.92,7257.86,678.8,0.15533,0.00036,1.69408]
[1586203889045,93.94,7258.37,678.8,0.15559,0.00036,1.69604]
[1586203897350,93.96,7259.34,678.8,0.15597,0.00036,1.69884]
[1586203908048,93.98,7259.99,678.8,0.15624,0.00036,1.70091]
[1586203912487,93.98,7259.76,678.8,0.15617,0.00036,1.70036]
[1586203914103,93.98,7259.59,678.8,0.15611,0.00036,1.69993]
[1586203915918,93.98,7259.73,678.8,0.15616,0.00036,1.70033]
[1586203922235,93.99,7259.56,678.8,0.15613,0.00036,1.70003]
[1586203928187,94.0,7258.47,678.8,0.15576,0.00036,1.69716]
[1586203935268,94.02,7258.51,678.8,0.15582,0.00036,1.69758]
[1586203938505,94.02,7258.29,678.8,0.15576,0.00036,1.69709]
[1586203941965,94.03,7259.9,678.8,0.15635,0.00036,1.70172]
[1586203945256,94.03,7259.27,678.8,0.15613,0.00036,1.7]
[1586203945939,94.03,7259.48,678.8,0.15621,0.00036,1.70061]
[1586203948564,94.03,7259.32,678.8,0.15616,0.00036,1.70021]
[1586203950606,94.04,7259.3,678.8,0.15616,0.00036,1.70019]
[1586203951488,94.04,7259.24,678.8,0.15611,0.00036,1.69968]
[1586203952094,94.04,7259.24,678.8,0.15611,0.00036,1.69968]
[1586203954628,94.04,7259.22,678.8,0.15611,0.00036,1.69969]
[1586203954929,94.04,7259.22,678.8,0.15611,0.00036,1.69969]
[1586203961419,94.05,7258.17,678.8,0.15576,0.00036,1.69691]
[1586203966457,94.06,7258.34,678.8,0.15585,0.00036,1.69756]
[1586203976525,94.08,7257.68,678.8,0.15566,0.00036,1.69608]
[1586203980124,94.09,7254.38,678.8,0.15451,0.00036,1.68702]
[1586203985589,94.12,7252.18,678.8,0.15382,0.00036,1.68155]
[1586203990622,94.15,7252.6,678.8,0.15406,0.00036,1.68336]
[1586203995657,94.18,7252.52,678.8,0.15411,0.00036,1.6837]
[1586204003927,94.23,7250.08,678.8,0.15339,0.00035,1.67789]
[1586204007902,94.27,7244.9,678.8,0.15166,0.00035,1.66415]
[1586204008025,94.27,7244.9,678.8,0.15166,0.00035,1.66415]
[1586204008077,94.27,7244.9,678.8,0.15166,0.00035,1.66415]
[1586204008248,94.27,7244.9,678.8,0.15166,0.00035,1.66415]
[1586204008940,94.26,7240.79,678.8,0.15019,0.00035,1.65246]
[1586204009115,94.26,7240.79,678.8,0.15019,0.00035,1.65246]
[1586204009146,94.26,7240.79,678.8,0.15019,0.00035,1.65246]
[1586204009811,94.25,7239.12,678.8,0.14959,0.00035,1.64765]
[1586204009926,94.25,7239.12,678.8,0.14959,0.00035,1.64765]
[1586204010337,94.25,7239.12,678.8,0.14959,0.00035,1.64765]
[1586204010931,94.24,7236.94,678.8,0.14881,0.00035,1.64147]
[1586204010946,94.24,7236.94,678.8,0.14881,0.00035,1.64147]
[1586204011504,94.24,7237.15,678.8,0.14885,0.00035,1.64162]
[1586204011746,94.24,7237.15,678.8,0.14885,0.00035,1.64162]
[1586204012497,94.24,7237.15,678.8,0.14885,0.00035,1.64162]
[1586204012518,94.24,7237.15,678.8,0.14885,0.00035,1.64162]
[1586204012522,94.24,7237.15,678.8,0.14885,0.00035,1.64162]
[1586204013144,94.24,7235.17,678.8,0.14815,0.00035,1.63603]
[1586204013833,94.24,7232.3,678.8,0.14716,0.00035,1.62799]
[1586204015293,94.24,7232.69,678.8,0.14729,0.00035,1.6291]
[1586204017697,94.24,7235.39,678.8,0.14823,0.00035,1.63668]
[1586204017742,94.24,7235.39,678.8,0.14823,0.00035,1.63668]
[1586204018677,94.24,7235.39,678.8,0.14823,0.00035,1.63668]
[1586204019564,94.24,7236.23,678.8,0.14852,0.00035,1.63898]
[1586204020031,94.23,7237.26,678.8,0.14887,0.00035,1.64179]
[1586204020747,94.24,7237.08,678.8,0.14883,0.00035,1.64146]
[1586204020756,94.24,7237.08,678.8,0.14883,0.00035,1.64146]
[1586204021764,94.24,7237.08,678.8,0.14883,0.00035,1.64146]
[1586204022839,94.24,7238.38,678.8,0.14927,0.00035,1.64502]
[1586204022898,94.24,7240.02,678.8,0.14986,0.00035,1.64973]
[1586204022908,94.24,7240.02,678.8,0.14986,0.00035,1.64973]
[1586204023895,94.24,7239.33,678.8,0.14961,0.00035,1.6477]
[1586204026281,94.23,7238.04,678.8,0.14913,0.00035,1.64389]
[1586204026529,94.23,7237.62,678.8,0.14897,0.00035,1.64263]
[1586204027143,94.23,7237.62,678.8,0.14897,0.00035,1.64263]
[1586204028097,94.22,7232.41,678.8,0.14716,0.00035,1.62804]
[1586204028354,94.22,7232.41,678.8,0.14716,0.00035,1.62804]
[1586204030023,94.22,7232.92,678.8,0.14734,0.00035,1.6295]
[1586204032949,94.23,7231.81,678.8,0.14697,0.00035,1.62649]
[1586204033231,94.23,7231.81,678.8,0.14697,0.00035,1.62649]
[1586204038966,94.24,7227.95,678.8,0.14568,0.00034,1.61607]
[1586204043169,94.26,7226.6,678.8,0.14528,0.00034,1.61273]
[1586204044081,94.27,7226.01,678.8,0.14509,0.00034,1.61119]
[1586204045986,94.27,7223.94,678.8,0.1444,0.00034,1.60554]
[1586204046151,94.28,7220.95,678.8,0.1434,0.00034,1.59742]
[1586204054547,94.42,7210.54,678.8,0.14026,0.00033,1.57136]
[1586204054864,94.42,7210.54,678.8,0.14026,0.00033,1.57136]
[1586204062347,94.54,7216.41,678.8,0.14257,0.00034,1.59016]
[1586204064033,94.54,7216.41,678.8,0.14257,0.00034,1.59016]
[1586204065999,94.57,7219.13,678.8,0.14359,0.00034,1.5984]
[1586204069557,94.59,7223.21,678.8,0.14503,0.00034,1.61016]
[1586204074450,94.62,7226.73,678.8,0.14628,0.00034,1.62008]
[1586204078504,94.62,7230.14,678.8,0.14747,0.00034,1.62966]
[1586204081100,94.62,7231.6,678.8,0.14796,0.00035,1.63362]
[1586204083722,94.61,7232.4,678.8,0.14821,0.00035,1.63569]
[1586204083802,94.61,7232.4,678.8,0.14821,0.00035,1.63569]
[1586204084150,94.61,7232.4,678.8,0.14821,0.00035,1.63569]
[1586204084235,94.61,7232.4,678.8,0.14821,0.00035,1.63569]
[1586204084357,94.61,7235.26,678.8,0.14919,0.00035,1.64356]
[1586204084536,94.61,7235.26,678.8,0.14919,0.00035,1.64356]
[1586204084612,94.61,7235.26,678.8,0.14919,0.00035,1.64356]
[1586204086238,94.6,7238.5,678.8,0.15031,0.00035,1.65247]
[1586204087024,94.6,7238.86,678.8,0.15041,0.00035,1.65331]
[1586204087829,94.59,7237.77,678.8,0.15001,0.00035,1.65011]
[1586204088017,94.59,7237.77,678.8,0.15001,0.00035,1.65011]
[1586204089903,94.58,7235.12,678.8,0.14905,0.00035,1.6425]
[1586204090736,94.57,7234.43,678.8,0.1488,0.00035,1.64047]
[1586204097186,94.55,7232.82,678.8,0.14818,0.00035,1.63551]
[1586204098677,94.54,7234.18,678.8,0.14863,0.00035,1.63919]
[1586204099905,94.54,7233.15,678.8,0.14827,0.00035,1.63624]
[1586204099966,94.54,7233.15,678.8,0.14827,0.00035,1.63624]
[1586204100420,94.54,7231.71,678.8,0.14776,0.00035,1.63217]
[1586204101885,94.53,7233.07,678.8,0.14823,0.00035,1.63595]
[1586204102127,94.53,7233.07,678.8,0.14823,0.00035,1.63595]
[1586204102322,94.53,7233.07,678.8,0.14823,0.00035,1.63595]
[1586204102952,94.53,7232.53,678.8,0.14803,0.00035,1.63437]
[1586204108365,94.52,7231.14,678.8,0.14753,0.00035,1.63034]
[1586204113481,94.52,7232.12,678.8,0.14785,0.00035,1.63292]
[1586204114350,94.52,7232.12,678.8,0.14785,0.00035,1.63292]
[1586204114352,94.52,7232.12,678.8,0.14785,0.00035,1.63292]
[1586204115447,94.52,7232.12,678.8,0.14785,0.00035,1.63292]
[1586204116530,94.51,7232.77,678.8,0.14806,0.00035,1.63461]
[1586204120321,94.5,7235.2,678.8,0.14888,0.00035,1.64123]
[1586204122406,94.49,7236.4,678.8,0.14926,0.00035,1.64428]
[1586204128616,94.45,7240.17,678.8,0.15046,0.00035,1.65398]
[1586204128875,94.45,7240.17,678.8,0.15046,0.00035,1.65398]
[1586204131655,94.42,7239.73,678.8,0.15021,0.00035,1.65188]
[1586204132894,94.42,7239.69,678.8,0.15018,0.00035,1.65164]
[1586204133656,94.41,7240.0,678.8,0.15027,0.00035,1.65237]
[1586204134693,94.4,7238.43,678.8,0.1497,0.00035,1.64784]
[1586204135696,94.4,7238.43,678.8,0.14968,0.00035,1.64769]
[1586204140301,94.38,7236.46,678.8,0.14894,0.00035,1.64177]
[1586204144417,94.36,7236.41,678.8,0.14888,0.00035,1.64131]
[1586204154775,94.32,7236.27,678.8,0.14873,0.00035,1.6402]
[1586204155718,94.32,7236.29,678.8,0.14872,0.00035,1.64016]
[1586204165274,94.28,7237.65,678.8,0.1491,0.00035,1.64322]
[1586204166158,94.28,7237.79,678.8,0.14913,0.00035,1.64352]
[1586204171891,94.26,7237.84,678.8,0.1491,0.00035,1.64326]
[1586204176929,94.24,7238.42,678.8,0.14924,0.00035,1.64443]
[1586204181962,94.22,7238.53,678.8,0.14922,0.00035,1.64433]
[1586204182350,94.22,7238.53,678.8,0.14922,0.00035,1.64433]
[1586204183267,94.21,7239.29,678.8,0.14947,0.00035,1.64637]
[1586204184003,94.21,7240.26,678.8,0.1498,0.00035,1.64898]
[1586204189636,94.18,7241.17,678.8,0.15004,0.00035,1.65093]
[1586204190056,94.18,7240.07,678.8,0.14964,0.00035,1.64774]
[1586204191056,94.17,7239.56,678.8,0.14942,0.00035,1.64586]
[1586204194624,94.16,7239.54,678.8,0.14937,0.00035,1.64553]
[1586204196253,94.15,7239.82,678.8,0.14945,0.00035,1.64614]
[1586204197095,94.14,7240.29,678.8,0.1496,0.00035,1.64736]
[1586204205718,94.1,7241.88,678.8,0.15003,0.00035,1.65089]
[1586204211163,94.13,7240.96,678.8,0.14978,0.00035,1.64883]
[1586204216197,94.15,7240.77,678.8,0.1498,0.00035,1.64891]
[1586204218364,94.17,7239.64,678.8,0.14944,0.00035,1.646]
[1586204222915,94.2,7237.4,678.8,0.14874,0.00035,1.6404]
[1586204222934,94.2,7237.4,678.8,0.14874,0.00035,1.6404]
[1586204223097,94.2,7237.4,678.8,0.14874,0.00035,1.6404]
[1586204225281,94.2,7235.95,678.8,0.14825,0.00035,1.63642]
[1586204226247,94.2,7235.95,678.8,0.14825,0.00035,1.63642]
[1586204227511,94.2,7233.33,678.8,0.14734,0.00035,1.62908]
[1586204228915,94.2,7232.55,678.8,0.14707,0.00035,1.6269]
[1586204228918,94.2,7232.55,678.8,0.14707,0.00035,1.6269]
[1586204230054,94.2,7231.55,678.8,0.14673,0.00034,1.62414]
[1586204234217,94.21,7230.37,678.8,0.14634,0.00034,1.62103]
[1586204235970,94.22,7230.84,678.8,0.14652,0.00034,1.62246]
[1586204242298,94.23,7230.62,678.8,0.14649,0.00034,1.62217]
[1586204244639,94.24,7230.06,678.8,0.14632,0.00034,1.6208]
[1586204248055,94.25,7229.54,678.8,0.14616,0.00034,1.61952]
[1586204257574,94.29,7228.4,678.8,0.14586,0.00034,1.61685]
[1586204257946,94.29,7228.4,678.8,0.14586,0.00034,1.61685]
[1586204258607,94.31,7226.96,678.8,0.14541,0.00034,1.61318]
[1586204258808,94.31,7226.96,678.8,0.14541,0.00034,1.61318]
[1586204258927,94.31,7226.96,678.8,0.14541,0.00034,1.61318]
[1586204261906,94.36,7224.19,678.8,0.14461,0.00034,1.60653]
[1586204261977,94.36,7224.19,678.8,0.14461,0.00034,1.60653]
[1586204261985,94.36,7224.19,678.8,0.14461,0.00034,1.60653]
[1586204262578,94.36,7224.08,678.8,0.14459,0.00034,1.60639]
[1586204266951,94.44,7220.79,678.8,0.14368,0.00034,1.59886]
[1586204266966,94.44,7220.79,678.8,0.14368,0.00034,1.59886]
[1586204268500,94.45,7219.95,678.8,0.14342,0.00034,1.59671]
[1586204273985,94.51,7217.58,678.8,0.14279,0.00034,1.59147]
[1586204281875,94.59,7219.54,678.8,0.14368,0.00034,1.59856]
[1586204285599,94.62,7220.24,678.8,0.14398,0.00034,1.601]
[1586204295012,94.77,7223.77,678.8,0.14562,0.00034,1.61399]
[1586204295383,94.77,7223.77,678.8,0.14562,0.00034,1.61399]
[1586204297098,94.8,7224.13,678.8,0.14582,0.00034,1.6156]
[1586204298153,94.82,7224.2,678.8,0.14588,0.00034,1.61608]
[1586204304894,94.91,7225.8,678.8,0.14669,0.00034,1.62242]
[1586204306393,94.92,7224.79,678.8,0.14637,0.00034,1.61985]
[1586204306403,94.92,7224.79,678.8,0.14637,0.00034,1.61985]
[1586204311865,94.93,7222.16,678.8,0.14548,0.00034,1.61244]
[1586204316898,94.95,7222.54,678.8,0.14565,0.00034,1.61379]
[1586204319200,94.95,7222.21,678.8,0.14555,0.00034,1.61298]
[1586204319298,94.95,7222.21,678.8,0.14555,0.00034,1.61298]
[1586204319977,94.95,7222.31,678.8,0.14559,0.00034,1.61331]
[1586204320695,94.95,7222.31,678.8,0.14559,0.00034,1.61331]
[1586204322120,94.97,7223.23,678.8,0.14595,0.00034,1.61621]
[1586204322254,94.97,7223.23,678.8,0.14595,0.00034,1.61621]
[1586204327977,94.98,7224.35,678.8,0.14636,0.00034,1.6195]
[1586204334018,94.98,7225.05,678.8,0.14661,0.00034,1.6215]
[1586204335180,94.98,7225.0,678.8,0.14659,0.00034,1.62138]
[1586204339801,94.98,7224.63,678.8,0.14647,0.00034,1.62037]
[1586204342335,94.99,7223.35,678.8,0.14604,0.00034,1.61688]
[1586204353154,95.02,7220.76,678.8,0.14523,0.00034,1.6103]
[1586204355828,95.02,7220.84,678.8,0.14528,0.00034,1.61066]
[1586204364671,95.06,7216.7,678.8,0.14399,0.00034,1.60011]
[1586204376312,95.15,7213.39,678.8,0.1431,0.00034,1.59251]
[1586204380928,95.19,7213.82,678.8,0.14333,0.00034,1.59434]
[1586204385143,95.22,7214.11,678.8,0.14351,0.00034,1.59578]
[1586204385232,95.22,7214.11,678.8,0.14351,0.00034,1.59578]
[1586204386885,95.23,7214.02,678.8,0.14352,0.00034,1.59583]
[1586204393916,95.26,7220.71,678.8,0.14586,0.00034,1.6148]
[1586204401644,95.25,7226.62,678.8,0.14785,0.00034,1.63087]
[1586204404892,95.23,7228.65,678.8,0.14851,0.00034,1.63621]
[1586204406040,95.23,7228.74,678.8,0.14853,0.00034,1.63635]
[1586204411562,95.26,7231.5,678.8,0.14956,0.00035,1.64454]
[1586204416597,95.27,7232.07,678.8,0.14979,0.00035,1.64641]
[1586204421629,95.28,7232.08,678.8,0.14983,0.00035,1.64671]
[1586204426665,95.3,7231.47,678.8,0.14967,0.00035,1.64536]
[1586204431699,95.31,7231.73,678.8,0.14977,0.00035,1.64601]
[1586204436737,95.33,7232.69,678.8,0.15013,0.00035,1.64889]
[1586204444832,95.33,7235.77,678.8,0.15122,0.00035,1.65752]
[1586204451840,95.33,7235.19,678.8,0.151,0.00035,1.65581]
[1586204461190,95.33,7233.9,678.8,0.15056,0.00035,1.65228]
[1586204472021,95.3,7240.61,678.8,0.15283,0.00035,1.67037]
[1586204483060,95.23,7243.57,678.8,0.15365,0.00035,1.67697]
[1586204488096,95.19,7244.58,678.8,0.15391,0.00035,1.67906]
[1586204493128,95.15,7245.09,678.8,0.15396,0.00035,1.67939]
[1586204498162,95.12,7245.55,678.8,0.15402,0.00035,1.67994]
[1586204503200,95.08,7245.94,678.8,0.15406,0.00035,1.6803]
[1586204508235,95.05,7245.64,678.8,0.15386,0.00035,1.6788]
[1586204524311,94.96,7244.76,678.8,0.1533,0.00035,1.67455]
[1586204529385,94.93,7244.4,678.8,0.15311,0.00035,1.67308]
[1586204534417,94.91,7246.31,678.8,0.15371,0.00035,1.67784]
[1586204538034,94.89,7246.67,678.8,0.15379,0.00035,1.6785]
[1586204538040,94.89,7246.67,678.8,0.15379,0.00035,1.6785]
[1586204543482,94.9,7247.58,678.8,0.15414,0.00035,1.68128]
[1586204550787,94.92,7250.39,678.8,0.15519,0.00035,1.68945]
[1586204553370,94.92,7253.7,678.8,0.15634,0.00036,1.69835]
[1586204558583,94.91,7255.9,678.8,0.15709,0.00036,1.70417]
[1586204561989,94.9,7256.84,678.8,0.15739,0.00036,1.70659]
[1586204563541,94.89,7256.51,678.8,0.15725,0.00036,1.70549]
[1586204564174,94.89,7256.51,678.8,0.15725,0.00036,1.70549]
[1586204567243,94.88,7256.21,678.8,0.15711,0.00036,1.70441]
[1586204570310,94.87,7255.35,678.8,0.15678,0.00036,1.70183]
[1586204572591,94.86,7255.05,678.8,0.15665,0.00036,1.70085]
[1586204577718,94.85,7254.12,678.8,0.15629,0.00036,1.69804]
[1586204582754,94.84,7254.46,678.8,0.15639,0.00036,1.69885]
[1586204587792,94.83,7253.28,678.8,0.15595,0.00036,1.69543]
[1586204592821,94.83,7252.86,678.8,0.1558,0.00036,1.69424]
[1586204602919,94.85,7249.43,678.8,0.15464,0.00035,1.6851]
[1586204607644,94.86,7248.33,678.8,0.15427,0.00035,1.68221]
[1586204608786,94.86,7248.53,678.8,0.15432,0.00035,1.68261]
[1586204608866,94.86,7248.53,678.8,0.15432,0.00035,1.68261]
[1586204610341,94.86,7248.67,678.8,0.15439,0.00035,1.68314]
[1586204615981,94.82,7248.43,678.8,0.15416,0.00035,1.68128]
[1586204616883,94.82,7248.43,678.8,0.15416,0.00035,1.68128]
[1586204616981,94.82,7248.43,678.8,0.15416,0.00035,1.68128]
[1586204623033,94.83,7249.04,678.8,0.15441,0.00035,1.68321]
[1586204628067,94.85,7249.12,678.8,0.15448,0.00035,1.68375]
[1586204649348,94.89,7249.02,678.8,0.15457,0.00035,1.68439]
[1586204655256,94.85,7249.14,678.8,0.15449,0.00035,1.68383]
[1586204660293,94.81,7248.76,678.8,0.15426,0.00035,1.68206]
[1586204665311,94.78,7248.15,678.8,0.15395,0.00035,1.6797]
[1586204671312,94.74,7248.13,678.8,0.15382,0.00035,1.67858]
[1586204676405,94.72,7247.77,678.8,0.15362,0.00035,1.67703]
[1586204681442,94.69,7248.45,678.8,0.15379,0.00035,1.67841]
[1586204686476,94.67,7248.3,678.8,0.15366,0.00035,1.67747]
[1586204687733,94.66,7248.4,678.8,0.15368,0.00035,1.67765]
[1586204687745,94.66,7248.4,678.8,0.15368,0.00035,1.67765]
[1586204698561,94.69,7252.84,678.8,0.15534,0.00036,1.69065]
[1586204703594,94.7,7252.98,678.8,0.15541,0.00036,1.69116]
[1586204708631,94.7,7253.06,678.8,0.15546,0.00036,1.6915]
[1586204713662,94.71,7253.5,678.8,0.15563,0.00036,1.69282]
[1586204720861,94.71,7253.88,678.8,0.15577,0.00036,1.69396]
[1586204728770,94.71,7253.75,678.8,0.15573,0.00036,1.69361]
[1586204733806,94.71,7255.08,678.8,0.15617,0.00036,1.69694]
[1586204743877,94.7,7256.01,678.8,0.15648,0.00036,1.69937]
[1586204744192,94.7,7256.01,678.8,0.15648,0.00036,1.69937]
[1586204746838,94.7,7256.42,678.8,0.15661,0.00036,1.7004]
[1586204748208,94.7,7256.19,678.8,0.15653,0.00036,1.69973]
[1586204752246,94.69,7256.45,678.8,0.1566,0.00036,1.70032]
[1586204757974,94.68,7255.56,678.8,0.15626,0.00036,1.69768]
[1586204764016,94.68,7255.22,678.8,0.15612,0.00036,1.69663]
[1586204777333,94.68,7253.8,678.8,0.15562,0.00036,1.6927]
[1586204782429,94.68,7250.74,678.8,0.15455,0.00035,1.68428]
[1586204794224,94.62,7249.68,678.8,0.15397,0.00035,1.67968]
[1586204795924,94.61,7249.72,678.8,0.15397,0.00035,1.67968]
[1586204795927,94.61,7249.72,678.8,0.15397,0.00035,1.67968]
[1586204806311,94.66,7251.02,678.8,0.15454,0.00035,1.68411]
[1586204811345,94.67,7250.71,678.8,0.15448,0.00035,1.6836]
[1586204816383,94.69,7250.96,678.8,0.15462,0.00035,1.68465]
[1586204826449,94.72,7251.76,678.8,0.15498,0.00036,1.68741]
[1586204831490,94.73,7251.39,678.8,0.15488,0.00036,1.68664]
[1586204836524,94.74,7250.7,678.8,0.15467,0.00035,1.68496]
[1586204841560,94.76,7251.59,678.8,0.15502,0.00036,1.68769]
[1586204846588,94.76,7251.54,678.8,0.15503,0.00036,1.68777]
[1586204857311,94.79,7251.04,678.8,0.15489,0.00035,1.68647]
[1586204862702,94.8,7251.37,678.8,0.15504,0.00036,1.68759]
[1586204867738,94.81,7251.61,678.8,0.15514,0.00036,1.68841]
[1586204877807,94.82,7251.12,678.8,0.15502,0.00035,1.6874]
[1586204880474,94.83,7249.63,678.8,0.1545,0.00035,1.68335]
[1586204885864,94.8,7248.58,678.8,0.15405,0.00035,1.67984]
[1586204890899,94.77,7247.66,678.8,0.15364,0.00035,1.6767]
[1586204895932,94.75,7247.35,678.8,0.15347,0.00035,1.67536]
[1586204900967,94.72,7248.38,678.8,0.15376,0.00035,1.67773]
[1586204906007,94.69,7249.53,678.8,0.15409,0.00035,1.68036]
[1586204906457,94.69,7249.53,678.8,0.15409,0.00035,1.68036]
[1586204906460,94.69,7249.53,678.8,0.15409,0.00035,1.68036]
[1586204917086,94.73,7250.24,678.8,0.15441,0.00035,1.68267]
[1586204920928,94.74,7249.59,678.8,0.15422,0.00035,1.68112]
[1586204926145,94.71,7249.01,678.8,0.15393,0.00035,1.67891]
[1586204932189,94.68,7248.64,678.8,0.1537,0.00035,1.67717]
[1586204937228,94.65,7248.5,678.8,0.15358,0.00035,1.67629]
[1586204939094,94.65,7248.83,678.8,0.15369,0.00035,1.67712]
[1586204939110,94.65,7248.83,678.8,0.15369,0.00035,1.67712]
[1586204954341,94.71,7250.4,678.8,0.15443,0.00035,1.6828]
[1586204959376,94.73,7250.26,678.8,0.15442,0.00035,1.68275]
[1586204964411,94.75,7250.14,678.8,0.15443,0.00035,1.68278]
[1586204967282,94.75,7250.06,678.8,0.15442,0.00035,1.6827]
[1586204973472,94.72,7248.45,678.8,0.15373,0.00035,1.67715]
[1586204978510,94.69,7248.17,678.8,0.15356,0.00035,1.67587]
[1586204983444,94.67,7247.93,678.8,0.15342,0.00035,1.67478]
[1586204983972,94.67,7247.93,678.8,0.15342,0.00035,1.67478]
[1586204994619,94.71,7251.59,678.8,0.15481,0.00036,1.68566]
[1586205004689,94.73,7252.06,678.8,0.15503,0.00036,1.68735]
[1586205014760,94.75,7251.34,678.8,0.15483,0.00035,1.68577]
[1586205024832,94.78,7250.62,678.8,0.15466,0.00035,1.68435]
[1586205032915,94.8,7250.9,678.8,0.15479,0.00035,1.68519]
[1586205050016,94.83,7251.52,678.8,0.15511,0.00036,1.68763]
[1586205055045,94.84,7251.38,678.8,0.15508,0.00036,1.68742]
[1586205061082,94.85,7251.77,678.8,0.15525,0.00036,1.68869]
[1586205072161,94.87,7251.24,678.8,0.1551,0.00035,1.68751]
[1586205087270,94.9,7249.52,678.8,0.15458,0.00035,1.6834]
[1586205089208,94.9,7249.49,678.8,0.15458,0.00035,1.68334]
[1586205100311,94.83,7248.15,678.8,0.15388,0.00035,1.67788]
[1586205105396,94.8,7245.76,678.8,0.15296,0.00035,1.67063]
[1586205110430,94.79,7245.04,678.8,0.15267,0.00035,1.66835]
[1586205115465,94.78,7243.9,678.8,0.15223,0.00035,1.66492]
[1586205131577,94.77,7242.92,678.8,0.15186,0.00035,1.66199]
[1586205141649,94.76,7242.22,678.8,0.15161,0.00035,1.66002]
[1586205146684,94.77,7241.96,678.8,0.15152,0.00035,1.65933]
[1586205151715,94.77,7242.13,678.8,0.15156,0.00035,1.65948]
[1586205156753,94.77,7242.69,678.8,0.15176,0.00035,1.66103]
[1586205163311,94.77,7242.7,678.8,0.15175,0.00035,1.66102]
[1586205173873,94.75,7244.75,678.8,0.15244,0.00035,1.66649]
[1586205178907,94.74,7245.35,678.8,0.15262,0.00035,1.66791]
[1586205183942,94.73,7245.41,678.8,0.15261,0.00035,1.66786]
[1586205189987,94.72,7245.36,678.8,0.15256,0.00035,1.66746]
[1586205195019,94.71,7245.71,678.8,0.15265,0.00035,1.66821]
[1586205200058,94.69,7247.45,678.8,0.15322,0.00035,1.67272]
[1586205205090,94.67,7247.53,678.8,0.1532,0.00035,1.67259]
[1586205210124,94.66,7247.37,678.8,0.15309,0.00035,1.67179]
[1586205217311,94.63,7247.61,678.8,0.15309,0.00035,1.67165]
[1586205223221,94.62,7247.17,678.8,0.15288,0.00035,1.67008]
[1586205228252,94.6,7247.47,678.8,0.15295,0.00035,1.67064]
[1586205234295,94.59,7247.49,678.8,0.15292,0.00035,1.67039]
[1586205239330,94.57,7247.56,678.8,0.15291,0.00035,1.67034]
[1586205244365,94.56,7247.45,678.8,0.15283,0.00035,1.66976]
[1586205249401,94.55,7247.52,678.8,0.15283,0.00035,1.66974]
[1586205255443,94.54,7247.6,678.8,0.15282,0.00035,1.66971]
[1586205260475,94.53,7247.37,678.8,0.15271,0.00035,1.66884]
[1586205265510,94.52,7246.98,678.8,0.15254,0.00035,1.66757]
[1586205271312,94.51,7246.96,678.8,0.15249,0.00035,1.66702]
[1586205276588,94.5,7247.03,678.8,0.15249,0.00035,1.66706]
[1586205281622,94.5,7247.57,678.8,0.15266,0.00035,1.66841]
[1586205289311,94.48,7247.94,678.8,0.15276,0.00035,1.66919]
[1586205294719,94.47,7247.88,678.8,0.15271,0.00035,1.66882]
[1586205301312,94.46,7248.02,678.8,0.15273,0.00035,1.66901]
[1586205306801,94.45,7248.29,678.8,0.1528,0.00035,1.66957]
[1586205311833,94.44,7248.29,678.8,0.15277,0.00035,1.66937]
[1586205318884,94.43,7248.26,678.8,0.15273,0.00035,1.66907]
[1586205323919,94.42,7248.28,678.8,0.15272,0.00035,1.66895]
[1586205329964,94.41,7248.5,678.8,0.15277,0.00035,1.66936]
[1586205334996,94.41,7248.56,678.8,0.15274,0.00035,1.66904]
[1586205340033,94.4,7248.52,678.8,0.15271,0.00035,1.66877]
[1586205345067,94.39,7248.67,678.8,0.15274,0.00035,1.66904]
[1586205350103,94.38,7249.39,678.8,0.15297,0.00035,1.67089]
[1586205355138,94.37,7249.45,678.8,0.15296,0.00035,1.67085]
[1586205361312,94.36,7249.46,678.8,0.15294,0.00035,1.67065]
[1586205367223,94.35,7249.1,678.8,0.15278,0.00035,1.66941]
[1586205372257,94.34,7250.05,678.8,0.15309,0.00035,1.67189]
[1586205377289,94.33,7250.12,678.8,0.15308,0.00035,1.67187]
[1586205381973,94.32,7250.13,678.8,0.15306,0.00035,1.67172]
[1586205381982,94.32,7250.13,678.8,0.15306,0.00035,1.67172]
[1586205393404,94.41,7250.12,678.8,0.15327,0.00035,1.67307]
[1586205398441,94.45,7250.2,678.8,0.15341,0.00035,1.67405]
[1586205403475,94.48,7250.71,678.8,0.15368,0.00035,1.67617]
[1586205420591,94.57,7252.15,678.8,0.15445,0.00036,1.68204]
[1586205425626,94.59,7252.28,678.8,0.15456,0.00036,1.68283]
[1586205438721,94.64,7252.1,678.8,0.15463,0.00036,1.6833]
[1586205443754,94.66,7252.31,678.8,0.15475,0.00036,1.68423]
[1586205450806,94.68,7252.78,678.8,0.15498,0.00036,1.686]
[1586205455838,94.7,7253.23,678.8,0.15515,0.00036,1.68712]
[1586205465908,94.7,7255.09,678.8,0.15583,0.00036,1.69249]
[1586205470948,94.71,7255.61,678.8,0.15602,0.00036,1.69397]
[1586205475983,94.7,7257.51,678.8,0.1567,0.00036,1.69925]
[1586205478878,94.7,7257.49,678.8,0.15668,0.00036,1.69912]
[1586205480348,94.7,7258.36,678.8,0.15698,0.00036,1.70146]
[1586205483922,94.69,7259.39,678.8,0.15733,0.00036,1.70416]
[1586205489072,94.66,7260.62,678.8,0.15771,0.00036,1.70715]
[1586205494104,94.64,7261.42,678.8,0.15793,0.00036,1.70894]
[1586205499141,94.62,7261.63,678.8,0.15795,0.00036,1.70909]
[1586205504177,94.6,7261.86,678.8,0.15797,0.00036,1.70931]
[1586205512445,94.57,7261.64,678.8,0.15777,0.00036,1.70767]
[1586205514262,94.56,7262.18,678.8,0.15794,0.00036,1.70902]
[1586205518273,94.55,7262.18,678.8,0.15791,0.00036,1.7088]
[1586205523310,94.52,7262.32,678.8,0.15789,0.00036,1.70869]
[1586205529855,94.5,7262.92,678.8,0.15804,0.00036,1.70986]
[1586205531356,94.49,7263.31,678.8,0.15816,0.00036,1.71086]
[1586205532400,94.48,7266.82,678.8,0.1594,0.00036,1.72048]
[1586205538420,94.43,7269.3,678.8,0.16016,0.00036,1.7264]
[1586205539596,94.42,7269.23,678.8,0.16011,0.00036,1.72604]
[1586205545467,94.37,7268.51,678.8,0.15971,0.00036,1.72303]
[1586205547061,94.36,7268.44,678.8,0.15966,0.00036,1.72267]
[1586205549197,94.35,7268.04,678.8,0.15947,0.00036,1.72126]
[1586205549232,94.35,7268.04,678.8,0.15947,0.00036,1.72126]
[1586205557683,94.29,7268.45,678.8,0.15947,0.00036,1.72131]
[1586205563592,94.24,7268.93,678.8,0.15951,0.00036,1.7217]
[1586205568633,94.21,7268.48,678.8,0.15925,0.00036,1.71975]
[1586205573661,94.18,7268.58,678.8,0.15917,0.00036,1.71908]
[1586205578212,94.16,7268.82,678.8,0.15919,0.00036,1.71929]
[1586205578858,94.15,7267.39,678.8,0.15866,0.00036,1.71516]
[1586205580152,94.15,7266.93,678.8,0.15848,0.00036,1.71377]
[1586205580778,94.14,7266.84,678.8,0.15843,0.00036,1.71344]
[1586205583775,94.13,7266.01,678.8,0.1581,0.00036,1.71088]
[1586205590780,94.11,7265.88,678.8,0.15799,0.00036,1.71007]
[1586205605886,94.11,7260.29,678.8,0.15598,0.00036,1.6944]
[1586205612935,94.13,7258.75,678.8,0.15547,0.00036,1.69043]
[1586205618731,94.14,7258.67,678.8,0.1555,0.00036,1.69059]
[1586205628044,94.17,7259.38,678.8,0.15583,0.00036,1.69311]
[1586205633076,94.18,7259.23,678.8,0.15578,0.00036,1.69255]
[1586205645414,94.21,7259.79,678.8,0.15604,0.00036,1.69458]
[1586205648870,94.21,7260.13,678.8,0.15618,0.00036,1.69562]
[1586205659259,94.23,7258.87,678.8,0.15578,0.00036,1.6925]
[1586205664295,94.24,7258.86,678.8,0.15581,0.00036,1.69271]
[1586205675375,94.26,7258.72,678.8,0.15582,0.00036,1.69274]
[1586205680409,94.27,7258.71,678.8,0.15585,0.00036,1.69292]
[1586205685442,94.28,7258.89,678.8,0.15593,0.00036,1.69358]
[1586205690481,94.29,7259.27,678.8,0.15609,0.00036,1.69482]
[1586205695515,94.3,7258.88,678.8,0.15595,0.00036,1.6935]
[1586205700551,94.3,7258.95,678.8,0.15599,0.00036,1.69386]
[1586205710622,94.32,7258.92,678.8,0.15602,0.00036,1.69406]
[1586205715657,94.32,7258.97,678.8,0.15606,0.00036,1.69433]
[1586205725724,94.33,7259.58,678.8,0.1563,0.00036,1.6962]
[1586205730761,94.34,7259.32,678.8,0.15622,0.00036,1.69555]
[1586205735797,94.34,7259.19,678.8,0.15618,0.00036,1.69526]
[1586205740836,94.35,7259.19,678.8,0.15619,0.00036,1.69535]
[1586205745869,94.35,7259.41,678.8,0.15628,0.00036,1.69602]
[1586205755935,94.35,7259.56,678.8,0.15633,0.00036,1.6962]
[1586205761977,94.36,7259.53,678.8,0.15632,0.00036,1.69618]
[1586205767010,94.36,7259.43,678.8,0.1563,0.00036,1.69596]
[1586205775766,94.37,7259.3,678.8,0.15626,0.00036,1.6957]
[1586205782116,94.37,7259.36,678.8,0.15629,0.00036,1.69593]
[1586205787311,94.37,7259.46,678.8,0.15634,0.00036,1.69627]
[1586205793194,94.37,7259.52,678.8,0.15637,0.00036,1.69648]
[1586205803263,94.38,7259.41,678.8,0.15634,0.00036,1.69627]
[1586205808299,94.38,7259.17,678.8,0.15626,0.00036,1.69563]
[1586205813335,94.38,7258.94,678.8,0.15616,0.00036,1.69471]
[1586205822292,94.39,7258.14,678.8,0.15589,0.00036,1.69262]
[1586205827432,94.4,7257.21,678.8,0.15559,0.00036,1.69021]
[1586205832469,94.41,7256.22,678.8,0.15527,0.00036,1.68769]
[1586205837503,94.43,7255.47,678.8,0.15505,0.00036,1.68592]
[1586205847575,94.46,7254.87,678.8,0.15493,0.00036,1.68495]
[1586205852606,94.48,7254.63,678.8,0.15489,0.00036,1.68463]
[1586205857642,94.5,7254.5,678.8,0.1549,0.00036,1.68462]
[1586205862677,94.52,7254.53,678.8,0.15496,0.00036,1.68505]
[1586205872751,94.55,7254.63,678.8,0.15506,0.00036,1.68564]
[1586205878790,94.57,7254.54,678.8,0.15508,0.00036,1.68576]
[1586205883824,94.58,7254.18,678.8,0.15499,0.00036,1.68504]
[1586205893895,94.61,7253.61,678.8,0.15487,0.00036,1.68408]
[1586205898932,94.63,7253.46,678.8,0.15487,0.00036,1.684]
[1586205903968,94.65,7253.4,678.8,0.15489,0.00036,1.68414]
[1586205914038,94.68,7253.21,678.8,0.15491,0.00036,1.68424]
[1586205924106,94.72,7251.33,678.8,0.15435,0.00035,1.6798]
[1586205924471,94.72,7251.33,678.8,0.15435,0.00035,1.6798]
[1586205930148,94.7,7248.39,678.8,0.15326,0.00035,1.67125]
[1586205935184,94.68,7246.58,678.8,0.15255,0.00035,1.66553]
[1586205953323,94.68,7245.06,678.8,0.152,0.00035,1.66118]
[1586205960363,94.68,7245.17,678.8,0.15203,0.00035,1.66144]
[1586205965396,94.67,7245.01,678.8,0.15197,0.00035,1.66097]
[1586205970432,94.67,7245.16,678.8,0.15202,0.00035,1.66137]
[1586205975464,94.67,7245.36,678.8,0.15209,0.00035,1.66189]
[1586205980499,94.67,7245.3,678.8,0.15206,0.00035,1.66168]
[1586205985535,94.67,7245.09,678.8,0.15198,0.00035,1.66105]
[1586205997311,94.67,7244.93,678.8,0.1519,0.00035,1.66025]
[1586206002655,94.67,7244.9,678.8,0.15189,0.00035,1.66018]
[1586206007688,94.67,7244.92,678.8,0.1519,0.00035,1.66025]
[1586206017758,94.67,7244.98,678.8,0.15192,0.00035,1.66041]
[1586206027832,94.68,7243.89,678.8,0.15155,0.00035,1.65751]
[1586206032867,94.68,7243.78,678.8,0.15153,0.00035,1.65729]
[1586206037899,94.68,7243.81,678.8,0.15155,0.00035,1.65747]
[1586206042935,94.69,7244.62,678.8,0.15184,0.00035,1.65977]
[1586206053002,94.68,7245.97,678.8,0.15228,0.00035,1.66312]
[1586206058039,94.68,7245.64,678.8,0.15216,0.00035,1.66214]
[1586206063073,94.68,7246.16,678.8,0.15233,0.00035,1.66353]
[1586206068111,94.67,7246.51,678.8,0.15244,0.00035,1.66436]
[1586206073142,94.67,7246.82,678.8,0.15253,0.00035,1.66509]
[1586206078179,94.66,7247.27,678.8,0.15267,0.00035,1.66618]
[1586206084220,94.65,7247.49,678.8,0.15271,0.00035,1.66657]
[1586206089255,94.64,7248.42,678.8,0.15301,0.00035,1.66896]
[1586206095298,94.62,7249.15,678.8,0.15323,0.00035,1.67067]
[1586206100333,94.6,7249.08,678.8,0.15316,0.00035,1.67017]
[1586206106374,94.59,7248.78,678.8,0.15301,0.00035,1.66903]
[1586206111413,94.58,7248.82,678.8,0.15296,0.00035,1.66854]
[1586206116449,94.57,7248.91,678.8,0.15297,0.00035,1.66859]
[1586206121480,94.56,7249.0,678.8,0.15297,0.00035,1.66861]
[1586206128534,94.54,7249.06,678.8,0.15295,0.00035,1.66848]
[1586206133564,94.53,7248.88,678.8,0.15285,0.00035,1.66775]
[1586206138598,94.52,7248.92,678.8,0.15284,0.00035,1.6677]
[1586206143634,94.51,7248.67,678.8,0.15273,0.00035,1.66682]
[1586206148672,94.51,7248.84,678.8,0.15277,0.00035,1.66715]
[1586206153706,94.5,7249.04,678.8,0.15282,0.00035,1.66756]
[1586206158741,94.49,7249.23,678.8,0.15287,0.00035,1.66792]
[1586206163779,94.48,7249.0,678.8,0.15276,0.00035,1.66711]
[1586206169818,94.47,7249.22,678.8,0.15281,0.00035,1.66755]
[1586206177311,94.46,7249.07,678.8,0.15271,0.00035,1.66661]
[1586206183311,94.46,7249.05,678.8,0.15269,0.00035,1.66641]
[1586206189311,94.45,7249.05,678.8,0.15267,0.00035,1.66628]
[1586206195311,94.44,7249.07,678.8,0.15266,0.00035,1.66621]
[1586206201312,94.44,7249.07,678.8,0.15264,0.00035,1.66609]
[1586206207077,94.43,7249.09,678.8,0.15263,0.00035,1.66603]
[1586206212111,94.43,7249.89,678.8,0.1529,0.00035,1.66816]
[1586206217148,94.42,7249.81,678.8,0.15285,0.00035,1.66779]
[1586206222181,94.41,7248.99,678.8,0.15254,0.00035,1.66537]
[1586206227219,94.41,7248.19,678.8,0.15226,0.00035,1.6631]
[1586206232250,94.41,7247.2,678.8,0.15189,0.00035,1.66001]
[1586206237289,94.42,7246.56,678.8,0.15168,0.00035,1.65837]
[1586206242326,94.43,7245.7,678.8,0.1514,0.00035,1.65614]
[1586206247359,94.44,7246.1,678.8,0.15157,0.00035,1.65747]
[1586206253402,94.45,7245.77,678.8,0.15148,0.00035,1.65676]
[1586206258438,94.46,7245.66,678.8,0.15147,0.00035,1.65663]
[1586206264311,94.47,7245.94,678.8,0.1516,0.00035,1.65764]
[1586206270311,94.48,7245.84,678.8,0.15159,0.00035,1.65757]
[1586206280590,94.5,7244.94,678.8,0.15133,0.00035,1.65544]
[1586206285624,94.51,7244.6,678.8,0.15124,0.00035,1.65473]
[1586206290661,94.52,7244.28,678.8,0.15116,0.00035,1.65408]
[1586206301737,94.55,7244.28,678.8,0.15121,0.00035,1.65427]
[1586206306771,94.56,7244.53,678.8,0.15133,0.00035,1.6552]
[1586206311806,94.57,7245.42,678.8,0.15167,0.00035,1.65787]
[1586206317850,94.58,7245.7,678.8,0.15178,0.00035,1.65873]
[1586206322886,94.58,7245.66,678.8,0.15178,0.00035,1.65871]
[1586206332955,94.59,7245.45,678.8,0.15173,0.00035,1.6583]
[1586206337993,94.59,7245.41,678.8,0.15172,0.00035,1.65827]
[1586206346068,94.6,7245.62,678.8,0.15182,0.00035,1.65898]
[1586206353094,94.6,7245.7,678.8,0.15183,0.00035,1.65893]
[1586206359141,94.61,7246.0,678.8,0.15194,0.00035,1.65984]
[1586206364175,94.61,7245.89,678.8,0.15191,0.00035,1.65955]
[1586206369210,94.61,7246.44,678.8,0.15211,0.00035,1.6611]
[1586206374245,94.61,7247.27,678.8,0.1524,0.00035,1.66339]
[1586206379279,94.6,7247.45,678.8,0.15245,0.00035,1.6638]
[1586206384311,94.6,7247.67,678.8,0.15251,0.00035,1.66434]
[1586206389352,94.6,7246.45,678.8,0.15207,0.00035,1.66087]
[1586206395399,94.6,7246.39,678.8,0.15205,0.00035,1.66072]
[1586206401436,94.6,7245.71,678.8,0.15182,0.00035,1.65888]
[1586206423311,94.61,7246.44,678.8,0.15209,0.00035,1.6608]
[1586206429311,94.61,7246.29,678.8,0.15203,0.00035,1.66038]
[1586206440709,94.62,7245.91,678.8,0.15192,0.00035,1.65944]
[1586206446753,94.62,7245.94,678.8,0.15193,0.00035,1.65955]
[1586206451786,94.62,7245.97,678.8,0.15195,0.00035,1.65968]
[1586206456821,94.62,7246.18,678.8,0.15203,0.00035,1.6603]
[1586206461860,94.62,7246.24,678.8,0.15205,0.00035,1.66047]
[1586206466891,94.62,7246.23,678.8,0.15204,0.00035,1.66045]
[1586206471927,94.62,7246.12,678.8,0.15198,0.00035,1.65978]
[1586206476963,94.62,7246.03,678.8,0.15195,0.00035,1.65954]
[1586206481995,94.62,7246.22,678.8,0.15202,0.00035,1.66008]
[1586206487030,94.62,7246.31,678.8,0.15205,0.00035,1.66034]
[1586206492068,94.62,7246.5,678.8,0.15212,0.00035,1.66089]
[1586206498114,94.62,7246.28,678.8,0.15204,0.00035,1.66028]
[1586206503148,94.63,7246.41,678.8,0.15209,0.00035,1.66064]
[1586206518249,94.63,7246.02,678.8,0.15196,0.00035,1.65961]
[1586206528311,94.63,7246.41,678.8,0.1521,0.00035,1.66076]
[1586206540311,94.64,7245.56,678.8,0.1518,0.00035,1.65819]
[1586206545439,94.64,7245.41,678.8,0.15176,0.00035,1.65783]
[1586206552311,94.65,7245.59,678.8,0.15183,0.00035,1.65843]
[1586206557525,94.65,7245.43,678.8,0.15179,0.00035,1.65805]
[1586206562560,94.65,7246.05,678.8,0.15201,0.00035,1.65981]
[1586206574646,94.65,7245.86,678.8,0.15195,0.00035,1.65936]
[1586206581690,94.66,7245.85,678.8,0.15195,0.00035,1.65936]
[1586206586726,94.66,7245.51,678.8,0.15184,0.00035,1.65844]
[1586206589775,94.66,7244.01,678.8,0.15132,0.00035,1.65435]
[1586206599106,94.7,7239.11,678.8,0.14967,0.00035,1.64105]
[1586206599115,94.7,7239.11,678.8,0.14967,0.00035,1.64105]
[1586206599118,94.7,7239.11,678.8,0.14967,0.00035,1.64105]
[1586206601784,94.7,7238.16,678.8,0.14934,0.00035,1.6384]
[1586206605612,94.68,7236.77,678.8,0.14881,0.00035,1.63422]
[1586206605614,94.68,7236.77,678.8,0.14881,0.00035,1.63422]
[1586206610893,94.66,7235.0,678.8,0.14815,0.00035,1.62895]
[1586206615932,94.66,7230.5,678.8,0.1466,0.00034,1.61649]
[1586206617829,94.67,7229.37,678.8,0.14621,0.00034,1.61339]
[1586206617889,94.67,7229.37,678.8,0.14621,0.00034,1.61339]
[1586206619042,94.67,7228.6,678.8,0.14597,0.00034,1.61138]
[1586206619128,94.67,7228.6,678.8,0.14597,0.00034,1.61138]
[1586206619978,94.68,7228.53,678.8,0.14595,0.00034,1.61127]
[1586206626002,94.7,7227.07,678.8,0.14552,0.00034,1.60774]
[1586206628685,94.71,7227.01,678.8,0.14553,0.00034,1.60777]
[1586206628688,94.71,7227.01,678.8,0.14553,0.00034,1.60777]
[1586206628875,94.71,7227.01,678.8,0.14553,0.00034,1.60777]
[1586206633878,94.74,7226.31,678.8,0.14537,0.00034,1.60643]
[1586206638391,94.76,7226.83,678.8,0.1456,0.00034,1.60827]
[1586206638705,94.76,7226.83,678.8,0.1456,0.00034,1.60827]
[1586206649938,94.79,7229.31,678.8,0.14654,0.00034,1.61582]
[1586206656106,94.8,7229.39,678.8,0.14658,0.00034,1.61592]
[1586206656109,94.8,7229.39,678.8,0.14658,0.00034,1.61592]
[1586206656178,94.8,7229.39,678.8,0.14658,0.00034,1.61592]
[1586206657965,94.81,7229.64,678.8,0.14667,0.00034,1.6167]
[1586206662594,94.81,7230.25,678.8,0.1469,0.00034,1.61851]
[1586206665402,94.81,7234.35,678.8,0.14832,0.00035,1.62987]
[1586206668251,94.81,7234.36,678.8,0.14831,0.00035,1.6298]
[1586206678362,94.86,7238.85,678.8,0.15002,0.00035,1.64338]
[1586206683403,94.89,7238.24,678.8,0.14988,0.00035,1.64217]
[1586206688436,94.91,7238.43,678.8,0.15001,0.00035,1.64318]
[1586206693467,94.93,7237.98,678.8,0.14991,0.00035,1.64237]
[1586206703538,94.98,7237.64,678.8,0.14992,0.00035,1.64239]
[1586206708578,95.0,7237.44,678.8,0.14992,0.00035,1.6423]
[1586206713612,95.02,7237.36,678.8,0.14992,0.00035,1.64215]
[1586206718646,95.05,7237.44,678.8,0.15001,0.00035,1.64278]
[1586206723684,95.06,7237.51,678.8,0.15009,0.00035,1.64339]
[1586206728715,95.08,7237.29,678.8,0.15006,0.00035,1.64315]
[1586206739789,95.13,7236.54,678.8,0.14992,0.00035,1.64194]
[1586206749867,95.17,7236.6,678.8,0.15005,0.00035,1.64289]
[1586206759937,95.21,7235.31,678.8,0.14971,0.00035,1.64013]
[1586206764974,95.23,7234.85,678.8,0.14961,0.00035,1.63932]
[1586206770005,95.25,7234.96,678.8,0.14971,0.00035,1.64005]
[1586206775041,95.27,7234.6,678.8,0.14961,0.00035,1.6391]
[1586206780074,95.29,7234.36,678.8,0.14959,0.00035,1.63888]
[1586206785107,95.31,7234.37,678.8,0.14965,0.00035,1.63935]
[1586206790148,95.33,7233.64,678.8,0.14946,0.00035,1.63774]
[1586206795179,95.35,7233.68,678.8,0.14953,0.00035,1.63829]
[1586206800215,95.38,7227.8,678.8,0.14756,0.00034,1.62251]
[1586206810288,95.43,7231.66,678.8,0.14904,0.00035,1.63423]
[1586206815321,95.46,7231.53,678.8,0.14906,0.00035,1.63439]
[1586206817430,95.47,7231.34,678.8,0.14903,0.00035,1.63407]
[1586206823376,95.5,7229.57,678.8,0.14851,0.00034,1.62988]
[1586206833445,95.57,7227.06,678.8,0.14782,0.00034,1.62408]
[1586206835129,95.58,7226.99,678.8,0.14782,0.00034,1.62405]
[1586206844559,95.68,7220.27,678.8,0.14581,0.00034,1.60771]
[1586206851571,95.77,7219.91,678.8,0.14592,0.00034,1.60848]
[1586206856608,95.83,7219.74,678.8,0.14603,0.00034,1.60925]
[1586206861647,95.89,7219.74,678.8,0.14619,0.00034,1.6104]
[1586206866677,95.94,7219.61,678.8,0.14629,0.00034,1.61116]
[1586206872308,95.99,7221.39,678.8,0.14704,0.00034,1.61704]
[1586206877757,96.04,7223.35,678.8,0.14783,0.00034,1.62335]
[1586206882792,96.07,7224.37,678.8,0.14826,0.00034,1.62674]
[1586206887829,96.1,7224.47,678.8,0.14837,0.00034,1.62754]
[1586206893870,96.13,7224.3,678.8,0.14837,0.00034,1.62731]
[1586206898905,96.15,7224.23,678.8,0.14841,0.00034,1.62761]
[1586206905954,96.18,7224.19,678.8,0.14848,0.00034,1.62813]
[1586206910987,96.2,7224.21,678.8,0.14855,0.00034,1.62862]
[1586206917032,96.23,7224.09,678.8,0.14857,0.00034,1.62879]
[1586206922065,96.25,7224.76,678.8,0.14886,0.00034,1.63103]
[1586206927100,96.26,7224.72,678.8,0.14889,0.00034,1.63123]
[1586206930812,96.27,7224.55,678.8,0.14886,0.00034,1.63095]
[1586206942210,96.3,7227.01,678.8,0.14977,0.00034,1.63821]
[1586206947240,96.3,7227.6,678.8,0.14998,0.00034,1.63988]
[1586206952274,96.3,7228.23,678.8,0.15018,0.00034,1.64126]
[1586206957309,96.3,7228.16,678.8,0.15015,0.00034,1.64106]
[1586206964666,96.3,7227.89,678.8,0.15006,0.00034,1.64032]
[1586206973422,96.3,7228.16,678.8,0.15015,0.00034,1.64107]
[1586206983495,96.3,7229.33,678.8,0.15054,0.00035,1.64419]
[1586206988529,96.29,7231.4,678.8,0.15123,0.00035,1.64963]
[1586206994567,96.27,7231.68,678.8,0.15128,0.00035,1.65007]
[1586206999605,96.26,7231.52,678.8,0.15119,0.00035,1.64936]
[1586207005311,96.24,7232.29,678.8,0.1514,0.00035,1.65112]
[1586207011312,96.22,7232.48,678.8,0.15139,0.00035,1.65091]
[1586207016729,96.2,7232.99,678.8,0.15152,0.00035,1.65198]
[1586207021757,96.19,7233.26,678.8,0.15157,0.00035,1.65239]
[1586207026796,96.17,7233.55,678.8,0.15163,0.00035,1.65285]
[1586207031831,96.15,7234.04,678.8,0.15175,0.00035,1.65386]
[1586207036863,96.13,7234.61,678.8,0.15189,0.00035,1.65502]
[1586207041902,96.11,7236.07,678.8,0.15234,0.00035,1.65862]
[1586207046934,96.08,7238.97,678.8,0.15327,0.00035,1.66598]
[1586207051975,96.05,7238.95,678.8,0.15317,0.00035,1.66521]
[1586207057004,96.01,7239.66,678.8,0.15332,0.00035,1.66649]
[1586207066094,95.95,7241.06,678.8,0.15364,0.00035,1.66908]
[1586207081193,95.82,7245.4,678.8,0.15478,0.00035,1.67813]
[1586207087215,95.76,7247.06,678.8,0.15519,0.00035,1.68144]
[1586207097288,95.65,7248.58,678.8,0.15543,0.00035,1.68352]
[1586207100169,95.63,7248.7,678.8,0.15541,0.00035,1.68341]
[1586207100200,95.63,7248.7,678.8,0.15541,0.00035,1.68341]
[1586207115412,95.61,7248.3,678.8,0.15522,0.00035,1.68197]
[1586207119577,95.61,7247.88,678.8,0.15508,0.00035,1.68082]
[1586207123496,95.57,7244.98,678.8,0.15395,0.00035,1.67207]
[1586207126512,95.55,7245.45,678.8,0.15405,0.00035,1.67292]
[1586207153679,95.28,7251.19,678.8,0.15531,0.00036,1.68307]
[1586207158711,95.23,7250.92,678.8,0.15508,0.00035,1.68138]
[1586207163751,95.19,7250.74,678.8,0.15489,0.00035,1.68002]
[1586207169792,95.14,7251.46,678.8,0.15501,0.00036,1.68103]
[1586207171409,95.13,7251.47,678.8,0.15499,0.00036,1.6809]
[1586207171414,95.13,7251.47,678.8,0.15499,0.00036,1.6809]
[1586207176838,95.13,7251.66,678.8,0.15507,0.00036,1.68145]
[1586207187919,95.15,7252.94,678.8,0.15556,0.00036,1.68527]
[1586207192955,95.15,7252.33,678.8,0.15533,0.00036,1.68331]
[1586207197986,95.16,7252.27,678.8,0.15532,0.00036,1.68326]
[1586207203024,95.16,7252.28,678.8,0.15534,0.00036,1.6834]
[1586207204061,95.16,7252.35,678.8,0.15537,0.00036,1.68362]
[1586207210070,95.11,7251.52,678.8,0.15493,0.00036,1.6803]
[1586207215108,95.07,7251.5,678.8,0.15481,0.00036,1.67943]
[1586207220139,95.03,7252.34,678.8,0.155,0.00036,1.68096]
[1586207221417,95.02,7252.43,678.8,0.15501,0.00036,1.68107]
[1586207221424,95.02,7252.43,678.8,0.15501,0.00036,1.68107]
[1586207227189,95.04,7252.26,678.8,0.15499,0.00036,1.68087]
[1586207237260,95.06,7252.56,678.8,0.15515,0.00036,1.68211]
[1586207242295,95.07,7252.62,678.8,0.1552,0.00036,1.68247]
[1586207247332,95.08,7252.69,678.8,0.15525,0.00036,1.68283]
[1586207253373,95.09,7252.55,678.8,0.1552,0.00036,1.68226]
[1586207263443,95.1,7252.95,678.8,0.15538,0.00036,1.68368]
[1586207268477,95.11,7252.75,678.8,0.15533,0.00036,1.68326]
[1586207273513,95.11,7252.61,678.8,0.1553,0.00036,1.683]
[1586207278545,95.12,7252.81,678.8,0.15539,0.00036,1.68369]
[1586207288614,95.13,7252.84,678.8,0.15543,0.00036,1.68397]
[1586207293651,95.14,7253.11,678.8,0.15554,0.00036,1.68482]
[1586207299312,95.14,7253.05,678.8,0.15553,0.00036,1.68473]
[1586207304728,95.14,7252.89,678.8,0.15548,0.00036,1.68435]
[1586207313523,95.15,7252.87,678.8,0.15546,0.00036,1.68406]
[1586207319834,95.16,7252.32,678.8,0.15529,0.00036,1.6827]
[1586207324871,95.16,7252.61,678.8,0.15541,0.00036,1.68362]
[1586207333888,95.17,7252.69,678.8,0.15546,0.00036,1.68399]
[1586207339976,95.12,7252.41,678.8,0.15521,0.00036,1.68215]
[1586207346016,95.07,7252.26,678.8,0.15501,0.00036,1.6807]
[1586207351051,95.02,7252.26,678.8,0.15488,0.00036,1.67976]
[1586207356090,94.98,7252.4,678.8,0.15482,0.00036,1.6794]
[1586207361121,94.94,7252.73,678.8,0.15484,0.00036,1.67956]
[1586207366156,94.91,7252.45,678.8,0.15464,0.00036,1.67809]
[1586207371196,94.87,7252.56,678.8,0.15456,0.00036,1.67735]
[1586207376229,94.84,7252.22,678.8,0.15435,0.00036,1.67578]
[1586207386295,94.79,7252.39,678.8,0.15425,0.00036,1.67514]
[1586207391336,94.76,7252.32,678.8,0.15416,0.00036,1.67444]
[1586207396370,94.74,7252.37,678.8,0.15411,0.00036,1.67408]
[1586207401402,94.71,7252.65,678.8,0.15414,0.00036,1.67438]
[1586207406440,94.69,7252.95,678.8,0.15418,0.00036,1.67472]
[1586207406471,94.69,7252.95,678.8,0.15418,0.00036,1.67472]
[1586207406481,94.69,7252.95,678.8,0.15418,0.00036,1.67472]
[1586207412478,94.72,7253.36,678.8,0.15441,0.00036,1.67648]
[1586207417518,94.74,7253.18,678.8,0.15442,0.00036,1.67648]
[1586207427587,94.79,7252.87,678.8,0.15443,0.00036,1.67653]
[1586207432619,94.81,7252.98,678.8,0.15451,0.00036,1.67694]
[1586207437652,94.83,7253.26,678.8,0.15467,0.00036,1.67814]
[1586207447725,94.87,7253.45,678.8,0.15484,0.00036,1.6794]
[1586207452760,94.89,7253.41,678.8,0.15487,0.00036,1.67961]
[1586207457795,94.9,7253.55,678.8,0.15496,0.00036,1.68031]
[1586207464311,94.92,7253.34,678.8,0.15494,0.00036,1.68013]
[1586207466986,94.93,7253.3,678.8,0.15495,0.00036,1.68016]
[1586207469039,94.91,7253.42,678.8,0.15495,0.00036,1.68018]
[1586207469048,94.91,7253.42,678.8,0.15495,0.00036,1.68018]
[1586207471312,94.92,7253.21,678.8,0.15489,0.00036,1.67971]
[1586207477933,94.88,7252.45,678.8,0.15451,0.00036,1.67681]
[1586207482977,94.85,7252.19,678.8,0.15434,0.00036,1.6755]
[1586207488003,94.82,7252.1,678.8,0.15423,0.00036,1.6747]
[1586207493041,94.8,7252.06,678.8,0.15411,0.00036,1.6737]
[1586207498076,94.77,7252.12,678.8,0.15407,0.00036,1.67338]
[1586207503110,94.75,7251.98,678.8,0.15395,0.00036,1.67251]
[1586207508147,94.73,7251.64,678.8,0.15377,0.00035,1.67115]
[1586207513180,94.71,7251.58,678.8,0.1537,0.00035,1.67061]
[1586207518215,94.69,7251.45,678.8,0.1536,0.00035,1.66987]
[1586207523251,94.67,7251.26,678.8,0.15349,0.00035,1.66902]
[1586207528284,94.66,7250.98,678.8,0.15335,0.00035,1.66794]
[1586207533311,94.65,7249.29,678.8,0.15271,0.00035,1.66297]
[1586207538355,94.64,7248.63,678.8,0.15247,0.00035,1.66105]
[1586207543389,94.64,7248.64,678.8,0.15246,0.00035,1.66102]
[1586207548423,94.64,7248.83,678.8,0.15253,0.00035,1.66152]
[1586207553459,94.63,7248.36,678.8,0.15232,0.00035,1.65979]
[1586207558494,94.63,7248.57,678.8,0.15239,0.00035,1.66035]
[1586207563530,94.63,7248.61,678.8,0.1524,0.00035,1.66042]
[1586207568564,94.63,7248.64,678.8,0.15241,0.00035,1.66047]
[1586207573598,94.63,7248.47,678.8,0.15235,0.00035,1.65998]
[1586207583671,94.63,7248.43,678.8,0.15233,0.00035,1.65986]
[1586207589714,94.63,7248.26,678.8,0.15227,0.00035,1.65937]
[1586207600793,94.63,7247.31,678.8,0.15195,0.00035,1.65682]
[1586207605825,94.64,7246.19,678.8,0.15157,0.00035,1.65382]
[1586207605848,94.64,7246.19,678.8,0.15157,0.00035,1.65382]
[1586207606851,94.64,7246.29,678.8,0.15161,0.00035,1.65411]
[1586207612872,94.65,7246.82,678.8,0.15179,0.00035,1.65542]
[1586207613937,94.65,7246.3,678.8,0.15161,0.00035,1.654]
[1586207619923,94.66,7245.83,678.8,0.15148,0.00035,1.65291]
[1586207624955,94.67,7245.59,678.8,0.15142,0.00035,1.65244]
[1586207629995,94.68,7245.14,678.8,0.15129,0.00035,1.65139]
[1586207640069,94.7,7245.57,678.8,0.1515,0.00035,1.65301]
[1586207640381,94.7,7245.57,678.8,0.1515,0.00035,1.65301]
[1586207640388,94.7,7245.57,678.8,0.1515,0.00035,1.65301]
[1586207640410,94.7,7245.57,678.8,0.1515,0.00035,1.65301]
[1586207646105,94.71,7245.26,678.8,0.15142,0.00035,1.65239]
[1586207646358,94.71,7245.26,678.8,0.15142,0.00035,1.65239]
[1586207646362,94.71,7245.26,678.8,0.15142,0.00035,1.65239]
[1586207650392,94.72,7245.89,678.8,0.15166,0.00035,1.65427]
[1586207650394,94.72,7245.89,678.8,0.15166,0.00035,1.65427]
[1586207656177,94.73,7245.9,678.8,0.15169,0.00035,1.65445]
[1586207661209,94.73,7245.83,678.8,0.15168,0.00035,1.65438]
[1586207666246,94.74,7245.73,678.8,0.15166,0.00035,1.65423]
[1586207671282,94.74,7245.65,678.8,0.15162,0.00035,1.65377]
[1586207676315,94.75,7245.77,678.8,0.15168,0.00035,1.65423]
[1586207683311,94.76,7245.67,678.8,0.15167,0.00035,1.65413]
[1586207688404,94.77,7245.72,678.8,0.15171,0.00035,1.65438]
[1586207693435,94.77,7245.69,678.8,0.15171,0.00035,1.65441]
[1586207703504,94.78,7245.94,678.8,0.15183,0.00035,1.6553]
[1586207705551,94.78,7246.47,678.8,0.15202,0.00035,1.65682]
[1586207711562,94.78,7246.63,678.8,0.15208,0.00035,1.65727]
[1586207716602,94.78,7246.91,678.8,0.15217,0.00035,1.65804]
[1586207721633,94.78,7246.44,678.8,0.15201,0.00035,1.65672]
[1586207725905,94.78,7246.8,678.8,0.15214,0.00035,1.65773]
[1586207725908,94.78,7246.8,678.8,0.15214,0.00035,1.65773]
[1586207725916,94.78,7246.8,678.8,0.15214,0.00035,1.65773]
[1586207733717,94.78,7246.91,678.8,0.15215,0.00035,1.6577]
[1586207738751,94.78,7247.01,678.8,0.15218,0.00035,1.65796]
[1586207740792,94.78,7247.28,678.8,0.15228,0.00035,1.65872]
[1586207740914,94.78,7247.28,678.8,0.15228,0.00035,1.65872]
[1586207748822,94.78,7247.95,678.8,0.1525,0.00035,1.66049]
[1586207753859,94.77,7248.19,678.8,0.15258,0.00035,1.66108]
[1586207757132,94.77,7248.25,678.8,0.15259,0.00035,1.66118]
[1586207757269,94.77,7248.25,678.8,0.15259,0.00035,1.66118]
[1586207767813,94.76,7248.45,678.8,0.15263,0.00035,1.6615]
[1586207767934,94.76,7248.45,678.8,0.15263,0.00035,1.6615]
[1586207773998,94.75,7250.39,678.8,0.15327,0.00035,1.66661]
[1586207779032,94.73,7250.7,678.8,0.15334,0.00035,1.66717]
[1586207784071,94.72,7250.68,678.8,0.1533,0.00035,1.66685]
[1586207789100,94.7,7250.88,678.8,0.15333,0.00035,1.66712]
[1586207794138,94.69,7250.75,678.8,0.15322,0.00035,1.66615]
[1586207799172,94.68,7250.77,678.8,0.1532,0.00035,1.66599]
[1586207804209,94.67,7250.72,678.8,0.15315,0.00035,1.66561]
[1586207809247,94.66,7251.05,678.8,0.15323,0.00035,1.6663]
[1586207814277,94.65,7251.07,678.8,0.15321,0.00035,1.66615]
[1586207819318,94.64,7251.1,678.8,0.15319,0.00035,1.66601]
[1586207824355,94.62,7251.11,678.8,0.15317,0.00035,1.66583]
[1586207826380,94.62,7251.11,678.8,0.15317,0.00035,1.66583]
[1586207826677,94.62,7251.11,678.8,0.15317,0.00035,1.66583]
[1586207835435,94.6,7251.28,678.8,0.15317,0.00035,1.66588]
[1586207842311,94.59,7251.46,678.8,0.15319,0.00035,1.6661]
[1586207847518,94.58,7251.26,678.8,0.1531,0.00035,1.66536]
[1586207852554,94.57,7251.04,678.8,0.15297,0.00035,1.66422]
[1586207857100,94.57,7251.65,678.8,0.15317,0.00035,1.66581]
[1586207857385,94.56,7251.74,678.8,0.1532,0.00035,1.66602]
[1586207863311,94.55,7251.75,678.8,0.15317,0.00035,1.66582]
[1586207868663,94.54,7251.62,678.8,0.1531,0.00035,1.66529]
[1586207873699,94.53,7251.82,678.8,0.15314,0.00035,1.66565]
[1586207878731,94.53,7251.65,678.8,0.15306,0.00035,1.665]
[1586207883773,94.52,7250.94,678.8,0.15279,0.00035,1.66289]
[1586207888806,94.52,7251.35,678.8,0.15292,0.00035,1.66392]
[1586207893840,94.51,7251.34,678.8,0.1529,0.00035,1.66381]
[1586207898878,94.51,7251.38,678.8,0.1529,0.00035,1.66384]
[1586207903908,94.5,7251.48,678.8,0.15293,0.00035,1.66403]
[1586207913980,94.49,7251.04,678.8,0.15272,0.00035,1.66227]
[1586207919017,94.49,7251.45,678.8,0.15286,0.00035,1.66334]
[1586207925054,94.48,7251.72,678.8,0.15294,0.00035,1.664]
[1586207932107,94.48,7251.82,678.8,0.15295,0.00035,1.66412]
[1586207934963,94.48,7251.75,678.8,0.15293,0.00035,1.6639]
[1586207935021,94.48,7251.75,678.8,0.15293,0.00035,1.6639]
[1586207942178,94.47,7251.83,678.8,0.15293,0.00035,1.66396]
[1586207947311,94.46,7251.84,678.8,0.15292,0.00035,1.6639]
[1586207953253,94.46,7251.94,678.8,0.15294,0.00035,1.66407]
[1586207958288,94.45,7252.08,678.8,0.15298,0.00035,1.66439]
[1586207963329,94.45,7252.0,678.8,0.15294,0.00035,1.66408]
[1586207968357,94.45,7251.96,678.8,0.15291,0.00035,1.66388]
[1586207973393,94.44,7252.0,678.8,0.15289,0.00035,1.66354]
[1586207979434,94.44,7252.04,678.8,0.1529,0.00035,1.66359]
[1586207985475,94.43,7251.87,678.8,0.15283,0.00035,1.66305]
[1586207990515,94.43,7252.09,678.8,0.1529,0.00035,1.66361]
[1586207996555,94.43,7252.16,678.8,0.15291,0.00035,1.66372]
[1586208001591,94.42,7251.65,678.8,0.15272,0.00035,1.66222]
[1586208006622,94.42,7251.88,678.8,0.1528,0.00035,1.66285]
[1586208012667,94.42,7251.88,678.8,0.15279,0.00035,1.66281]
[1586208017702,94.42,7251.88,678.8,0.15279,0.00035,1.66277]
[1586208022741,94.42,7251.81,678.8,0.15276,0.00035,1.66255]
[1586208027774,94.42,7251.89,678.8,0.15278,0.00035,1.66274]
[1586208032809,94.41,7251.85,678.8,0.15274,0.00035,1.66223]
[1586208037844,94.41,7251.87,678.8,0.15274,0.00035,1.66225]
[1586208042877,94.41,7252.07,678.8,0.1528,0.00035,1.66277]
[1586208047917,94.41,7252.47,678.8,0.15294,0.00036,1.66384]
[1586208052951,94.41,7252.42,678.8,0.15291,0.00036,1.66363]
[1586208057986,94.4,7252.65,678.8,0.15299,0.00036,1.66421]
[1586208063022,94.4,7252.9,678.8,0.15306,0.00036,1.66483]
[1586208064147,94.4,7253.14,678.8,0.15314,0.00036,1.66547]
[1586208064216,94.4,7253.14,678.8,0.15314,0.00036,1.66547]
[1586208073089,94.39,7253.66,678.8,0.1533,0.00036,1.66669]
[1586208078123,94.38,7254.11,678.8,0.15344,0.00036,1.66781]
[1586208083161,94.37,7254.62,678.8,0.15359,0.00036,1.66903]
[1586208085861,94.36,7254.57,678.8,0.15356,0.00036,1.66882]
[1586208086119,94.36,7254.57,678.8,0.15356,0.00036,1.66882]
[1586208090249,94.35,7254.74,678.8,0.15359,0.00036,1.66907]
[1586208090443,94.35,7254.74,678.8,0.15359,0.00036,1.66907]
[1586208093796,94.38,7255.16,678.8,0.15378,0.00036,1.67037]
[1586208093878,94.38,7255.16,678.8,0.15378,0.00036,1.67037]
[1586208099358,94.42,7255.39,678.8,0.15399,0.00036,1.67191]
[1586208102941,94.44,7255.33,678.8,0.15401,0.00036,1.67203]
[1586208103236,94.44,7255.33,678.8,0.15401,0.00036,1.67203]
[1586208111357,94.5,7255.63,678.8,0.1543,0.00036,1.67422]
[1586208115092,94.52,7256.02,678.8,0.15449,0.00036,1.67566]
[1586208115159,94.52,7256.02,678.8,0.15449,0.00036,1.67566]
[1586208115981,94.53,7256.39,678.8,0.15464,0.00036,1.6768]
[1586208126459,94.58,7256.89,678.8,0.15497,0.00036,1.67925]
[1586208141567,94.64,7257.45,678.8,0.15533,0.00036,1.68196]
[1586208146603,94.65,7257.24,678.8,0.1553,0.00036,1.68168]
[1586208152542,94.67,7256.97,678.8,0.15522,0.00036,1.6809]
[1586208152615,94.67,7256.97,678.8,0.15522,0.00036,1.6809]
[1586208166742,94.71,7258.24,678.8,0.1558,0.00036,1.68533]
[1586208174085,94.73,7258.6,678.8,0.15596,0.00036,1.68656]
[1586208175272,94.73,7258.65,678.8,0.15598,0.00036,1.68672]
[1586208175279,94.73,7258.65,678.8,0.15598,0.00036,1.68672]
[1586208175330,94.73,7258.62,678.8,0.15597,0.00036,1.68666]
[1586208177193,94.73,7258.62,678.8,0.15597,0.00036,1.68668]
[1586208177786,94.73,7258.62,678.8,0.15597,0.00036,1.68668]
[1586208178338,94.73,7258.89,678.8,0.15608,0.00036,1.68749]
[1586208183860,94.74,7259.22,678.8,0.15621,0.00036,1.68851]
[1586208188894,94.74,7259.89,678.8,0.15646,0.00036,1.69044]
[1586208193934,94.74,7260.79,678.8,0.15679,0.00036,1.69296]
[1586208198965,94.74,7261.33,678.8,0.15697,0.00036,1.69439]
[1586208208593,94.72,7263.13,678.8,0.15757,0.00036,1.69908]
[1586208209008,94.72,7263.13,678.8,0.15757,0.00036,1.69908]
[1586208211566,94.71,7263.3,678.8,0.15759,0.00036,1.69907]
[1586208213729,94.71,7264.06,678.8,0.15785,0.00036,1.70108]
[1586208219109,94.69,7265.58,678.8,0.15834,0.00036,1.7049]
[1586208222155,94.67,7265.96,678.8,0.15844,0.00036,1.7057]
[1586208222158,94.67,7265.96,678.8,0.15844,0.00036,1.7057]
[1586208240462,94.59,7267.73,678.8,0.15884,0.00036,1.70898]
[1586208248132,94.55,7268.11,678.8,0.15888,0.00036,1.70932]
[1586208260398,94.48,7269.01,678.8,0.15901,0.00036,1.71049]
[1586208265433,94.46,7269.43,678.8,0.15909,0.00036,1.71113]
[1586208266412,94.46,7269.43,678.8,0.15909,0.00036,1.71113]
[1586208266842,94.45,7269.77,678.8,0.1592,0.00036,1.71197]
[1586208274528,94.41,7271.0,678.8,0.1595,0.00036,1.71418]
[1586208285704,94.34,7272.86,678.8,0.15998,0.00037,1.71798]
[1586208285706,94.34,7272.86,678.8,0.15998,0.00037,1.71798]
[1586208292311,94.29,7272.95,678.8,0.15988,0.00037,1.7173]
[1586208297659,94.26,7272.79,678.8,0.15973,0.00037,1.71621]
[1586208307728,94.2,7273.04,678.8,0.15965,0.00037,1.71575]
[1586208312763,94.17,7273.1,678.8,0.15959,0.00037,1.71534]
[1586208317784,94.15,7273.54,678.8,0.15969,0.00037,1.71614]
[1586208322834,94.11,7273.99,678.8,0.15976,0.00037,1.71673]
[1586208327869,94.08,7274.6,678.8,0.1599,0.00037,1.71786]
[1586208337939,94.02,7274.79,678.8,0.15978,0.00037,1.71689]
[1586208342977,94.0,7274.82,678.8,0.15972,0.00037,1.71644]
[1586208348011,93.97,7274.52,678.8,0.15953,0.00037,1.71507]
[1586208355068,93.94,7274.73,678.8,0.15951,0.00037,1.715]
[1586208360096,93.92,7274.52,678.8,0.15938,0.00037,1.71398]
[1586208363278,93.91,7274.5,678.8,0.15934,0.00037,1.71376]
[1586208369160,93.88,7274.71,678.8,0.15934,0.00037,1.71377]
[1586208379228,93.84,7275.18,678.8,0.1594,0.00037,1.71433]
[1586208388327,93.79,7277.62,678.8,0.16016,0.00037,1.72025]
[1586208388330,93.79,7277.62,678.8,0.16016,0.00037,1.72025]
[1586208390367,93.78,7277.96,678.8,0.16026,0.00037,1.72099]
[1586208390386,93.78,7277.96,678.8,0.16026,0.00037,1.72099]
[1586208392811,93.77,7279.45,678.8,0.16074,0.00037,1.72459]
[1586208393458,93.76,7281.66,678.8,0.16154,0.00037,1.73068]
[1586208393638,93.76,7281.66,678.8,0.16154,0.00037,1.73068]
[1586208400311,93.77,7283.64,678.8,0.16229,0.00037,1.73637]
[1586208401722,93.77,7283.49,678.8,0.16223,0.00037,1.73596]
[1586208402047,93.77,7283.49,678.8,0.16223,0.00037,1.73596]
[1586208410449,93.76,7285.55,678.8,0.16298,0.00037,1.74166]
[1586208410706,93.76,7285.55,678.8,0.16298,0.00037,1.74166]
[1586208410961,93.76,7285.55,678.8,0.16298,0.00037,1.74166]
[1586208418447,93.75,7286.44,678.8,0.16327,0.00037,1.74383]
[1586208418756,93.75,7286.44,678.8,0.16327,0.00037,1.74383]
[1586208434617,93.7,7288.26,678.8,0.16381,0.00037,1.74805]
[1586208437750,93.69,7288.33,678.8,0.16381,0.00037,1.74806]
[1586208437793,93.69,7288.33,678.8,0.16381,0.00037,1.74806]
[1586208444691,93.67,7288.04,678.8,0.16364,0.00037,1.74679]
[1586208453457,93.64,7288.74,678.8,0.16381,0.00037,1.74797]
[1586208453636,93.64,7288.74,678.8,0.16381,0.00037,1.74797]
[1586208459792,93.62,7290.7,678.8,0.16446,0.00037,1.75297]
[1586208465841,93.59,7291.12,678.8,0.16454,0.00037,1.75361]
[1586208470873,93.57,7291.19,678.8,0.1645,0.00037,1.75337]
[1586208475910,93.54,7292.01,678.8,0.16475,0.00037,1.75524]
[1586208480948,93.52,7292.26,678.8,0.16477,0.00037,1.75544]
[1586208486986,93.49,7292.33,678.8,0.16471,0.00037,1.75509]
[1586208493031,93.46,7292.37,678.8,0.16465,0.00037,1.75467]
[1586208499070,93.44,7292.31,678.8,0.16456,0.00037,1.754]
[1586208503431,93.42,7291.91,678.8,0.16437,0.00037,1.75262]
[1586208503830,93.42,7291.91,678.8,0.16437,0.00037,1.75262]
[1586208509147,93.4,7291.09,678.8,0.164,0.00037,1.74987]
[1586208514311,93.39,7291.19,678.8,0.16397,0.00037,1.74952]
[1586208520218,93.37,7291.24,678.8,0.16395,0.00037,1.74936]
[1586208524433,93.36,7291.42,678.8,0.16399,0.00037,1.74968]
[1586208524586,93.36,7291.42,678.8,0.16399,0.00037,1.74968]
[1586208530289,93.35,7290.46,678.8,0.16359,0.00037,1.74672]
[1586208535311,93.35,7288.04,678.8,0.16269,0.00037,1.73984]
[1586208537176,93.35,7287.65,678.8,0.16254,0.00037,1.73875]
[1586208537567,93.35,7287.66,678.8,0.16255,0.00037,1.7388]
[1586208547435,93.36,7285.65,678.8,0.16184,0.00037,1.73338]
[1586208547734,93.36,7285.65,678.8,0.16184,0.00037,1.73338]
[1586208553452,93.38,7285.14,678.8,0.1617,0.00037,1.73225]
[1586208558485,93.4,7285.27,678.8,0.16179,0.00037,1.73295]
[1586208563520,93.41,7285.27,678.8,0.16183,0.00037,1.73319]
[1586208568556,93.42,7284.89,678.8,0.16172,0.00037,1.73236]
[1586208573594,93.43,7284.61,678.8,0.16163,0.00037,1.73147]
[1586208578632,93.45,7284.86,678.8,0.16176,0.00037,1.73246]
[1586208583663,93.46,7284.72,678.8,0.16174,0.00037,1.7323]
[1586208588699,93.47,7285.14,678.8,0.16193,0.00037,1.73373]
[1586208598767,93.49,7284.41,678.8,0.16172,0.00037,1.73207]
[1586208603810,93.51,7284.43,678.8,0.16176,0.00037,1.73238]
[1586208609841,93.52,7284.53,678.8,0.16184,0.00037,1.73292]
[1586208610330,93.52,7284.53,678.8,0.16184,0.00037,1.73292]
[1586208610580,93.52,7284.53,678.8,0.16184,0.00037,1.73292]
[1586208615755,93.53,7285.18,678.8,0.16211,0.00037,1.73495]
[1586208618267,93.53,7284.92,678.8,0.16202,0.00037,1.73429]
[1586208618461,93.53,7284.92,678.8,0.16202,0.00037,1.73429]
[1586208624950,93.55,7283.45,678.8,0.16152,0.00037,1.73047]
[1586208627689,93.56,7283.24,678.8,0.16146,0.00037,1.73]
[1586208627970,93.56,7283.24,678.8,0.16146,0.00037,1.73]
[1586208637788,93.6,7280.72,678.8,0.16062,0.00037,1.72332]
[1586208637870,93.6,7280.72,678.8,0.16062,0.00037,1.72332]
[1586208640103,93.61,7279.88,678.8,0.16035,0.00037,1.72126]
[1586208646096,93.64,7279.42,678.8,0.16028,0.00037,1.7206]
[1586208648632,93.66,7279.41,678.8,0.1603,0.00037,1.72079]
[1586208654151,93.69,7279.85,678.8,0.16056,0.00037,1.72266]
[1586208659188,93.71,7279.27,678.8,0.16041,0.00037,1.72151]
[1586208664221,93.74,7279.73,678.8,0.16065,0.00037,1.72326]
[1586208669935,93.75,7279.18,678.8,0.1605,0.00037,1.72208]
[1586208675301,93.79,7278.94,678.8,0.1605,0.00037,1.72203]
[1586208680331,93.81,7279.08,678.8,0.16061,0.00037,1.72285]
[1586208685367,93.83,7280.07,678.8,0.16102,0.00037,1.726]
[1586208691312,93.85,7279.57,678.8,0.16087,0.00037,1.72462]
[1586208696447,93.86,7280.09,678.8,0.16111,0.00037,1.72643]
[1586208706518,93.9,7279.11,678.8,0.16084,0.00037,1.72432]
[1586208711553,93.91,7279.1,678.8,0.16089,0.00037,1.72463]
[1586208716586,93.93,7279.04,678.8,0.16091,0.00037,1.72478]
[1586208726655,93.96,7279.22,678.8,0.16107,0.00037,1.72593]
[1586208736725,93.99,7279.33,678.8,0.16118,0.00037,1.72671]
[1586208741763,94.0,7279.49,678.8,0.16127,0.00037,1.72738]
[1586208745652,94.0,7279.43,678.8,0.16126,0.00037,1.72733]
[1586208750834,94.01,7279.93,678.8,0.16148,0.00037,1.72895]
[1586208755859,94.02,7280.03,678.8,0.16151,0.00037,1.72902]
[1586208760894,94.03,7280.89,678.8,0.16184,0.00037,1.73155]
[1586208760976,94.03,7280.89,678.8,0.16184,0.00037,1.73155]
[1586208760979,94.03,7280.89,678.8,0.16184,0.00037,1.73155]
[1586208771970,94.03,7281.86,678.8,0.1622,0.00037,1.73427]
[1586208783050,94.02,7282.33,678.8,0.16235,0.00037,1.73544]
[1586208788088,94.02,7282.26,678.8,0.16232,0.00037,1.73519]
[1586208793120,94.01,7283.4,678.8,0.16273,0.00037,1.73834]
[1586208798156,94.01,7282.86,678.8,0.16251,0.00037,1.7367]
[1586208805311,94.0,7282.89,678.8,0.1625,0.00037,1.73664]
[1586208811246,93.99,7283.07,678.8,0.16253,0.00037,1.73668]
[1586208817312,93.99,7283.03,678.8,0.1625,0.00037,1.73647]
[1586208822322,93.98,7283.18,678.8,0.16254,0.00037,1.73678]
[1586208825109,93.98,7283.39,678.8,0.16261,0.00037,1.73734]
[1586208825525,93.98,7283.45,678.8,0.16263,0.00037,1.73748]
[1586208836151,93.97,7283.49,678.8,0.16262,0.00037,1.7374]
[1586208836214,93.97,7283.49,678.8,0.16262,0.00037,1.7374]
[1586208841459,93.96,7283.45,678.8,0.16258,0.00037,1.73716]
[1586208843667,93.96,7283.17,678.8,0.16248,0.00037,1.73634]
[1586208844364,93.96,7283.13,678.8,0.16246,0.00037,1.73622]
[1586208851528,93.96,7283.14,678.8,0.16245,0.00037,1.73615]
[1586208856563,93.95,7283.61,678.8,0.16261,0.00037,1.73741]
[1586208861602,93.95,7283.53,678.8,0.16257,0.00037,1.73708]
[1586208867640,93.94,7283.83,678.8,0.16267,0.00037,1.73782]
[1586208872678,93.94,7283.52,678.8,0.16251,0.00037,1.7365]
[1586208877712,93.93,7283.53,678.8,0.1625,0.00037,1.73644]
[1586208882745,93.93,7283.65,678.8,0.16254,0.00037,1.73672]
[1586208892819,93.93,7283.18,678.8,0.16235,0.00037,1.73531]
[1586208897854,93.92,7283.41,678.8,0.16243,0.00037,1.73591]
[1586208902890,93.92,7283.68,678.8,0.16252,0.00037,1.73662]
[1586208908931,93.91,7284.69,678.8,0.16288,0.00037,1.73933]
[1586208913973,93.9,7286.13,678.8,0.16338,0.00037,1.74317]
[1586208914580,93.9,7286.13,678.8,0.16338,0.00037,1.74317]
[1586208925047,93.86,7288.38,678.8,0.1641,0.00037,1.74866]
[1586208935115,93.82,7288.72,678.8,0.16408,0.00037,1.74843]
[1586208940150,93.8,7288.73,678.8,0.16403,0.00037,1.74807]
[1586208945185,93.78,7288.92,678.8,0.16404,0.00037,1.74822]
[1586208950222,93.76,7288.9,678.8,0.16398,0.00037,1.74779]
[1586208955253,93.74,7288.82,678.8,0.1639,0.00037,1.74724]
[1586208970362,93.7,7288.3,678.8,0.16359,0.00037,1.74494]
[1586208975399,93.69,7288.23,678.8,0.16353,0.00037,1.74453]
[1586208982164,93.68,7288.32,678.8,0.16353,0.00037,1.74451]
[1586208998556,93.64,7288.29,678.8,0.16339,0.00037,1.74337]
[1586208999823,93.64,7288.25,678.8,0.16337,0.00037,1.74323]
[1586209002453,93.64,7288.27,678.8,0.16337,0.00037,1.74322]
[1586209007621,93.63,7287.67,678.8,0.16312,0.00037,1.74136]
[1586209012656,93.62,7286.97,678.8,0.16284,0.00037,1.73928]
[1586209017692,93.62,7285.81,678.8,0.16241,0.00037,1.73601]
[1586209021171,93.62,7283.95,678.8,0.16173,0.00037,1.73083]
[1586209021895,93.63,7283.81,678.8,0.16169,0.00037,1.73046]
[1586209027759,93.64,7282.6,678.8,0.16128,0.00037,1.72736]
[1586209034834,93.67,7281.06,678.8,0.16078,0.00037,1.7235]
[1586209038611,93.68,7280.39,678.8,0.16057,0.00037,1.72187]
[1586209043871,93.71,7279.19,678.8,0.16022,0.00037,1.71911]
[1586209048910,93.74,7278.82,678.8,0.16017,0.00037,1.71864]
[1586209058979,93.8,7278.33,678.8,0.16011,0.00037,1.718]
[1586209069045,93.86,7275.68,678.8,0.15933,0.00037,1.71188]
[1586209074087,93.9,7275.4,678.8,0.15933,0.00037,1.71181]
[1586209084106,93.97,7274.12,678.8,0.15907,0.00037,1.70963]
[1586209091237,94.04,7272.31,678.8,0.15859,0.00036,1.70584]
[1586209107315,94.18,7270.27,678.8,0.15825,0.00036,1.70297]
[1586209112349,94.22,7270.48,678.8,0.15842,0.00036,1.70404]
[1586209117386,94.26,7270.6,678.8,0.15858,0.00036,1.70518]
[1586209122418,94.3,7271.02,678.8,0.15884,0.00036,1.70711]
[1586209128460,94.35,7270.93,678.8,0.15892,0.00036,1.70769]
[1586209143564,94.43,7272.38,678.8,0.15969,0.00036,1.71347]
[1586209146606,94.45,7272.64,678.8,0.15983,0.00037,1.71448]
[1586209156117,94.47,7275.05,678.8,0.16078,0.00037,1.7217]
[1586209162701,94.48,7277.65,678.8,0.16175,0.00037,1.72909]
[1586209164605,94.48,7277.79,678.8,0.1618,0.00037,1.72946]
[1586209174785,94.46,7281.29,678.8,0.16301,0.00037,1.73857]
[1586209175836,94.46,7282.38,678.8,0.16341,0.00037,1.74156]
[1586209181834,94.43,7282.68,678.8,0.16345,0.00037,1.7419]
[1586209191906,94.39,7283.32,678.8,0.16356,0.00037,1.74283]
[1586209196939,94.36,7283.84,678.8,0.16369,0.00037,1.74383]
[1586209201971,94.34,7283.29,678.8,0.16342,0.00037,1.74186]
[1586209208818,94.32,7282.95,678.8,0.16323,0.00037,1.74046]
[1586209209135,94.31,7283.03,678.8,0.16325,0.00037,1.74062]
[1586209215062,94.29,7283.32,678.8,0.1633,0.00037,1.741]
[1586209220099,94.28,7283.35,678.8,0.16326,0.00037,1.74076]
[1586209225133,94.26,7283.06,678.8,0.16311,0.00037,1.73965]
[1586209237870,94.22,7282.97,678.8,0.16295,0.00037,1.73832]
[1586209237872,94.22,7282.97,678.8,0.16295,0.00037,1.73832]
[1586209237875,94.22,7282.97,678.8,0.16295,0.00037,1.73832]
[1586209247176,94.2,7282.51,678.8,0.16272,0.00037,1.73668]
[1586209247414,94.2,7282.5,678.8,0.16272,0.00037,1.73662]
[1586209258365,94.18,7281.99,678.8,0.16248,0.00037,1.73483]
[1586209261410,94.18,7281.04,678.8,0.16212,0.00037,1.73209]
[1586209267428,94.18,7280.3,678.8,0.16184,0.00037,1.73]
[1586209272469,94.18,7280.24,678.8,0.16183,0.00037,1.7299]
[1586209277499,94.18,7280.32,678.8,0.16186,0.00037,1.73013]
[1586209287579,94.19,7280.0,678.8,0.16175,0.00037,1.72929]
[1586209292608,94.19,7280.15,678.8,0.16179,0.00037,1.72941]
[1586209308725,94.2,7280.21,678.8,0.16183,0.00037,1.72972]
[1586209313763,94.2,7280.24,678.8,0.16184,0.00037,1.72984]
[1586209318798,94.2,7279.93,678.8,0.16174,0.00037,1.72901]
[1586209323830,94.2,7280.07,678.8,0.16179,0.00037,1.72943]
[1586209333901,94.21,7279.9,678.8,0.16174,0.00037,1.72906]
[1586209338936,94.21,7279.61,678.8,0.16164,0.00037,1.72829]
[1586209343976,94.21,7279.84,678.8,0.16174,0.00037,1.729]
[1586209349005,94.22,7279.98,678.8,0.16179,0.00037,1.72943]
[1586209359077,94.22,7280.38,678.8,0.16192,0.00037,1.73026]
[1586209364113,94.22,7280.31,678.8,0.1619,0.00037,1.73006]
[1586209369150,94.22,7280.64,678.8,0.16202,0.00037,1.73099]
[1586209374180,94.22,7280.49,678.8,0.16197,0.00037,1.73057]
[1586209379216,94.22,7280.64,678.8,0.16202,0.00037,1.73096]
[1586209390292,94.22,7280.75,678.8,0.16205,0.00037,1.73125]
[1586209396311,94.21,7280.77,678.8,0.16206,0.00037,1.73127]
[1586209402311,94.21,7281.0,678.8,0.16214,0.00037,1.73189]
[1586209407413,94.21,7280.56,678.8,0.16197,0.00037,1.73063]
[1586209420311,94.21,7280.5,678.8,0.16192,0.00037,1.7301]
[1586209425537,94.21,7280.64,678.8,0.16198,0.00037,1.73051]
[1586209435613,94.21,7280.64,678.8,0.16198,0.00037,1.73051]
[1586209440645,94.21,7281.83,678.8,0.16241,0.00037,1.73378]
[1586209441673,94.21,7281.96,678.8,0.16245,0.00037,1.73414]
[1586209441675,94.21,7281.96,678.8,0.16245,0.00037,1.73414]
[1586209442691,94.21,7281.85,678.8,0.16241,0.00037,1.7338]
[1586209442693,94.21,7281.85,678.8,0.16241,0.00037,1.7338]
[1586209443685,94.21,7281.92,678.8,0.16243,0.00037,1.73397]
[1586209444712,94.21,7281.77,678.8,0.16237,0.00037,1.73353]
[1586209445711,94.2,7281.91,678.8,0.16242,0.00037,1.7339]
[1586209452727,94.2,7282.11,678.8,0.16247,0.00037,1.7343]
[1586209457763,94.19,7282.17,678.8,0.16248,0.00037,1.73436]
[1586209467836,94.18,7282.32,678.8,0.1625,0.00037,1.73455]
[1586209472867,94.17,7281.83,678.8,0.16228,0.00037,1.73273]
[1586209472900,94.17,7281.83,678.8,0.16228,0.00037,1.73273]
[1586209478932,94.17,7282.17,678.8,0.1624,0.00037,1.73361]
[1586209478935,94.17,7282.17,678.8,0.1624,0.00037,1.73361]
[1586209478937,94.17,7282.17,678.8,0.1624,0.00037,1.73361]
[1586209479935,94.17,7281.88,678.8,0.16229,0.00037,1.73279]
[1586209482974,94.17,7282.18,678.8,0.16239,0.00037,1.73359]
[1586209483493,94.17,7282.18,678.8,0.16239,0.00037,1.73359]
[1586209487998,94.16,7281.94,678.8,0.16229,0.00037,1.73283]
[1586209491014,94.16,7282.31,678.8,0.16242,0.00037,1.73383]
[1586209494052,94.16,7281.89,678.8,0.16226,0.00037,1.7326]
[1586209496060,94.16,7282.14,678.8,0.16235,0.00037,1.73329]
[1586209502070,94.15,7281.98,678.8,0.16228,0.00037,1.73274]
[1586209507103,94.15,7282.11,678.8,0.16232,0.00037,1.73305]
[1586209510313,94.15,7281.95,678.8,0.16225,0.00037,1.73258]
[1586209510545,94.15,7281.95,678.8,0.16225,0.00037,1.73258]
[1586209511166,94.15,7281.96,678.8,0.16225,0.00037,1.73257]
[1586209512175,94.15,7282.0,678.8,0.16227,0.00037,1.73268]
[1586209514191,94.15,7281.87,678.8,0.16222,0.00037,1.7323]
[1586209516201,94.15,7282.05,678.8,0.16228,0.00037,1.7328]
[1586209516214,94.15,7282.05,678.8,0.16228,0.00037,1.7328]
[1586209516216,94.15,7282.05,678.8,0.16228,0.00037,1.7328]
[1586209522210,94.14,7282.85,678.8,0.16257,0.00037,1.73495]
[1586209527441,94.14,7282.58,678.8,0.16245,0.00037,1.7341]
[1586209534295,94.13,7282.55,678.8,0.16239,0.00037,1.7335]
[1586209539330,94.13,7282.9,678.8,0.16251,0.00037,1.73443]
[1586209544367,94.12,7282.6,678.8,0.16239,0.00037,1.73352]
[1586209549401,94.12,7282.41,678.8,0.16231,0.00037,1.73292]
[1586209551209,94.12,7282.2,678.8,0.16224,0.00037,1.73232]
[1586209556447,94.12,7281.87,678.8,0.16211,0.00037,1.73136]
[1586209562492,94.12,7282.02,678.8,0.16216,0.00037,1.73176]
[1586209567527,94.12,7282.27,678.8,0.16225,0.00037,1.73245]
[1586209573311,94.11,7282.12,678.8,0.16219,0.00037,1.73201]
[1586209578607,94.11,7282.2,678.8,0.16222,0.00037,1.73222]
[1586209588674,94.11,7282.38,678.8,0.16228,0.00037,1.73267]
[1586209593713,94.11,7282.86,678.8,0.16243,0.00037,1.73363]
[1586209606311,94.1,7283.3,678.8,0.16256,0.00037,1.73463]
[1586209611835,94.09,7283.31,678.8,0.16254,0.00037,1.73454]
[1586209612346,94.09,7283.31,678.8,0.16254,0.00037,1.73454]
[1586209617876,94.09,7283.36,678.8,0.16255,0.00037,1.73459]
[1586209623921,94.08,7283.42,678.8,0.16255,0.00037,1.73465]
[1586209629961,94.08,7283.39,678.8,0.16253,0.00037,1.73446]
[1586209635809,94.07,7283.71,678.8,0.16264,0.00037,1.73529]
[1586209641038,94.07,7283.88,678.8,0.16268,0.00037,1.73565]
[1586209642501,94.06,7283.56,678.8,0.16256,0.00037,1.73474]
[1586209663197,94.03,7286.59,678.8,0.16357,0.00037,1.74227]
[1586209668230,94.02,7286.25,678.8,0.1634,0.00037,1.74103]
[1586209673260,94.0,7286.75,678.8,0.16355,0.00037,1.74216]
[1586209678304,93.99,7286.69,678.8,0.16348,0.00037,1.74168]
[1586209683331,93.98,7286.65,678.8,0.16343,0.00037,1.74131]
[1586209688368,93.96,7286.72,678.8,0.16342,0.00037,1.74125]
[1586209693402,93.95,7286.7,678.8,0.16337,0.00037,1.74095]
[1586209698439,93.94,7286.7,678.8,0.16334,0.00037,1.74073]
[1586209703484,93.93,7286.82,678.8,0.16335,0.00037,1.74084]
[1586209708505,93.91,7287.87,678.8,0.16371,0.00037,1.74353]
[1586209713543,93.9,7287.94,678.8,0.16367,0.00037,1.74308]
[1586209719587,93.88,7287.95,678.8,0.16362,0.00037,1.74279]
[1586209724626,93.87,7288.25,678.8,0.16369,0.00037,1.74336]
[1586209729658,93.85,7288.87,678.8,0.16388,0.00037,1.74481]
[1586209732123,93.85,7288.9,678.8,0.16389,0.00037,1.74484]
[1586209732136,93.85,7288.9,678.8,0.16389,0.00037,1.74484]
[1586209737710,93.83,7289.58,678.8,0.16408,0.00037,1.74631]
[1586209752818,93.77,7290.05,678.8,0.1641,0.00037,1.74657]
[1586209757852,93.75,7290.07,678.8,0.16405,0.00037,1.74627]
[1586209762891,93.74,7290.85,678.8,0.16429,0.00037,1.74811]
[1586209767923,93.72,7290.88,678.8,0.16425,0.00037,1.74782]
[1586209772958,93.7,7291.06,678.8,0.16424,0.00037,1.74763]
[1586209777991,93.68,7291.14,678.8,0.16421,0.00037,1.74745]
[1586209783026,93.66,7290.97,678.8,0.1641,0.00037,1.74664]
[1586209788064,93.65,7290.46,678.8,0.16387,0.00037,1.74492]
[1586209791059,93.64,7290.42,678.8,0.16384,0.00037,1.74471]
[1586209791061,93.64,7290.42,678.8,0.16384,0.00037,1.74471]
[1586209796121,93.63,7289.9,678.8,0.16361,0.00037,1.74301]
[1586209801154,93.62,7288.41,678.8,0.16304,0.00037,1.73868]
[1586209806195,93.62,7286.03,678.8,0.16215,0.00037,1.73197]
[1586209811227,93.63,7285.71,678.8,0.16206,0.00037,1.73122]
[1586209816256,93.64,7286.26,678.8,0.16229,0.00037,1.73294]
[1586209821292,93.65,7286.7,678.8,0.16247,0.00037,1.73432]
[1586209826329,93.65,7286.51,678.8,0.16241,0.00037,1.73388]
[1586209831366,93.66,7286.46,678.8,0.16238,0.00037,1.73347]
[1586209836399,93.66,7286.77,678.8,0.16251,0.00037,1.73443]
[1586209841436,93.66,7287.28,678.8,0.1627,0.00037,1.73591]
[1586209846474,93.66,7288.12,678.8,0.16301,0.00037,1.73826]
[1586209851503,93.66,7288.28,678.8,0.16307,0.00037,1.73867]
[1586209856544,93.66,7288.71,678.8,0.16322,0.00037,1.73981]
[1586209861574,93.65,7288.68,678.8,0.1632,0.00037,1.73965]
[1586209866608,93.65,7288.78,678.8,0.16322,0.00037,1.73984]
[1586209871646,93.64,7288.88,678.8,0.16325,0.00037,1.74005]
[1586209876679,93.64,7288.44,678.8,0.16307,0.00037,1.7387]
[1586209881712,93.64,7288.58,678.8,0.16311,0.00037,1.73902]
[1586209886750,93.63,7288.57,678.8,0.1631,0.00037,1.73895]
[1586209891783,93.63,7288.62,678.8,0.16308,0.00037,1.73864]
[1586209895842,93.63,7289.41,678.8,0.16336,0.00037,1.74081]
[1586209898279,93.62,7290.71,678.8,0.16384,0.00037,1.74443]
[1586209908903,93.58,7293.29,678.8,0.1647,0.00038,1.75097]
[1586209913941,93.56,7293.49,678.8,0.16471,0.00038,1.75111]
[1586209918977,93.54,7293.79,678.8,0.16477,0.00038,1.75156]
[1586209924006,93.52,7293.69,678.8,0.16467,0.00038,1.75085]
[1586209929044,93.5,7293.6,678.8,0.16458,0.00038,1.75024]
[1586209934082,93.48,7293.32,678.8,0.16443,0.00038,1.7491]
[1586209939114,93.47,7293.38,678.8,0.1644,0.00038,1.74895]
[1586209944148,93.45,7293.18,678.8,0.16429,0.00038,1.74811]
[1586209949922,93.44,7292.69,678.8,0.16406,0.00037,1.74639]
[1586209955228,93.42,7292.57,678.8,0.16395,0.00037,1.74544]
[1586209960265,93.41,7292.04,678.8,0.16373,0.00037,1.74378]
[1586209968469,93.4,7292.54,678.8,0.16388,0.00037,1.74494]
[1586209974360,93.39,7292.84,678.8,0.16396,0.00037,1.74557]
[1586209979397,93.38,7293.32,678.8,0.16411,0.00038,1.74672]
[1586209984427,93.37,7293.08,678.8,0.16399,0.00038,1.74586]
[1586209999535,93.34,7293.83,678.8,0.1642,0.00038,1.74745]
[1586210004568,93.33,7293.96,678.8,0.16421,0.00038,1.74761]
[1586210009606,93.32,7294.06,678.8,0.16422,0.00038,1.74766]
[1586210014640,93.31,7293.95,678.8,0.16413,0.00038,1.74681]
[1586210019678,93.3,7293.88,678.8,0.16407,0.00038,1.74642]
[1586210024709,93.29,7294.23,678.8,0.16418,0.00038,1.74723]
[1586210029743,93.28,7295.08,678.8,0.16447,0.00038,1.74945]
[1586210034779,93.27,7296.2,678.8,0.16484,0.00038,1.75229]
[1586210039814,93.25,7296.11,678.8,0.16476,0.00038,1.75173]
[1586210043705,93.24,7296.56,678.8,0.1649,0.00038,1.75281]
[1586210049887,93.22,7296.29,678.8,0.16474,0.00038,1.75158]
[1586210054920,93.2,7296.47,678.8,0.16476,0.00038,1.7518]
[1586210059959,93.19,7296.13,678.8,0.16459,0.00038,1.75055]
[1586210061093,93.18,7296.42,678.8,0.16469,0.00038,1.75132]
[1586210068013,93.17,7296.01,678.8,0.16448,0.00038,1.74977]
[1586210073053,93.15,7296.3,678.8,0.16453,0.00038,1.75]
[1586210078087,93.14,7296.93,678.8,0.16474,0.00038,1.75156]
[1586210089163,93.12,7295.57,678.8,0.16417,0.00038,1.74734]
[1586210094199,93.12,7295.62,678.8,0.16417,0.00038,1.74734]
[1586210099235,93.11,7296.66,678.8,0.16454,0.00038,1.75011]
[1586210104266,93.1,7296.45,678.8,0.16443,0.00038,1.74933]
[1586210109306,93.09,7296.31,678.8,0.16435,0.00038,1.74875]
[1586210114336,93.08,7295.34,678.8,0.16397,0.00038,1.74588]
[1586210119374,93.08,7295.57,678.8,0.16404,0.00038,1.74643]
[1586210124406,93.07,7295.36,678.8,0.16395,0.00038,1.74576]
[1586210134342,93.07,7294.26,678.8,0.1635,0.00038,1.74221]
[1586210139514,93.07,7292.82,678.8,0.16297,0.00037,1.73821]
[1586210142176,93.08,7292.85,678.8,0.16299,0.00037,1.73834]
[1586210147571,93.09,7292.55,678.8,0.16291,0.00037,1.73773]
[1586210157637,93.1,7293.72,678.8,0.16337,0.00038,1.74121]
[1586210162671,93.1,7293.98,678.8,0.16348,0.00038,1.74201]
[1586210167709,93.1,7294.22,678.8,0.16357,0.00038,1.7427]
[1586210177779,93.1,7293.92,678.8,0.16347,0.00038,1.74189]
[1586210182817,93.1,7294.04,678.8,0.16352,0.00038,1.74227]
[1586210187849,93.1,7294.12,678.8,0.16355,0.00038,1.74251]
[1586210192882,93.1,7294.59,678.8,0.1637,0.00038,1.74346]
[1586210197920,93.1,7294.88,678.8,0.1638,0.00038,1.74428]
[1586210202954,93.1,7295.49,678.8,0.16402,0.00038,1.74594]
[1586210207994,93.1,7295.15,678.8,0.16388,0.00038,1.7449]
[1586210213027,93.09,7294.95,678.8,0.1638,0.00038,1.74429]
[1586210218064,93.09,7295.66,678.8,0.16406,0.00038,1.74627]
[1586210223098,93.09,7294.93,678.8,0.16378,0.00038,1.74413]
[1586210228133,93.09,7295.41,678.8,0.16396,0.00038,1.74545]
[1586210233164,93.08,7295.69,678.8,0.16405,0.00038,1.74618]
[1586210238200,93.08,7295.79,678.8,0.16408,0.00038,1.74639]
[1586210239717,93.08,7295.94,678.8,0.16413,0.00038,1.74679]
[1586210245251,93.07,7295.35,678.8,0.16389,0.00038,1.74502]
[1586210250284,93.07,7296.06,678.8,0.16415,0.00038,1.74693]
[1586210255319,93.07,7296.0,678.8,0.16409,0.00038,1.74634]
[1586210260357,93.06,7295.9,678.8,0.16404,0.00038,1.74596]
[1586210265386,93.06,7295.96,678.8,0.16405,0.00038,1.74605]
[1586210275460,93.05,7296.25,678.8,0.16413,0.00038,1.74669]
[1586210280492,93.04,7296.61,678.8,0.16425,0.00038,1.74759]
[1586210285532,93.04,7296.7,678.8,0.16427,0.00038,1.74774]
[1586210290565,93.03,7296.54,678.8,0.16419,0.00038,1.74714]
[1586210295602,93.02,7296.46,678.8,0.16414,0.00038,1.74681]
[1586210300634,93.02,7296.92,678.8,0.1643,0.00038,1.748]
[1586210305668,93.01,7296.59,678.8,0.16416,0.00038,1.74698]
[1586210309882,93.01,7296.82,678.8,0.16423,0.00038,1.74754]
[1586210315740,93.0,7297.42,678.8,0.16441,0.00038,1.74873]
[1586210320776,92.99,7297.52,678.8,0.16443,0.00038,1.74887]
[1586210327133,92.98,7297.89,678.8,0.16454,0.00038,1.74974]
[1586210338604,92.95,7300.24,678.8,0.16533,0.00038,1.75575]
[1586210345609,92.93,7300.36,678.8,0.16531,0.00038,1.75564]
[1586210345620,92.93,7300.36,678.8,0.16531,0.00038,1.75564]
[1586210356017,92.89,7300.9,678.8,0.16541,0.00038,1.75642]
[1586210361053,92.87,7301.1,678.8,0.16544,0.00038,1.75667]
[1586210366087,92.85,7301.14,678.8,0.1654,0.00038,1.75643]
[1586210366691,92.85,7301.14,678.8,0.1654,0.00038,1.75643]
[1586210370969,92.84,7300.94,678.8,0.16529,0.00038,1.7556]
[1586210374449,92.83,7301.18,678.8,0.16532,0.00038,1.75569]
[1586210380187,92.81,7301.71,678.8,0.16547,0.00038,1.75683]
[1586210385222,92.79,7301.98,678.8,0.16552,0.00038,1.75726]
[1586210391332,92.77,7302.57,678.8,0.16569,0.00038,1.75859]
[1586210401802,92.73,7303.48,678.8,0.1659,0.00038,1.76027]
[1586210401814,92.73,7303.48,678.8,0.1659,0.00038,1.76027]
[1586210405291,92.72,7303.13,678.8,0.16574,0.00038,1.75906]
[1586210406455,92.71,7303.12,678.8,0.16571,0.00038,1.75887]
[1586210410304,92.7,7303.5,678.8,0.16583,0.00038,1.75974]
[1586210413043,92.69,7303.35,678.8,0.16574,0.00038,1.75911]
[1586210413106,92.69,7303.35,678.8,0.16574,0.00038,1.75911]
[1586210419306,92.66,7303.17,678.8,0.16561,0.00038,1.75816]
[1586210419952,92.66,7303.44,678.8,0.1657,0.00038,1.75886]
[1586210430540,92.62,7303.86,678.8,0.16575,0.00038,1.75933]
[1586210440609,92.59,7303.71,678.8,0.16558,0.00038,1.75791]
[1586210450681,92.56,7303.77,678.8,0.16552,0.00038,1.75752]
[1586210453142,92.56,7303.41,678.8,0.16537,0.00038,1.75639]
[1586210459206,92.55,7302.93,678.8,0.16516,0.00038,1.75482]
[1586210464778,92.54,7302.79,678.8,0.16507,0.00038,1.75418]
[1586210475858,92.53,7302.17,678.8,0.16481,0.00038,1.75223]
[1586210476852,92.53,7302.17,678.8,0.16481,0.00038,1.75223]
[1586210483451,92.53,7296.83,678.8,0.1628,0.00038,1.73706]
[1586210483724,92.53,7296.83,678.8,0.1628,0.00038,1.73706]
[1586210488945,92.56,7294.14,678.8,0.16187,0.00038,1.73]
[1586210493986,92.59,7293.84,678.8,0.16182,0.00038,1.72941]
[1586210499019,92.62,7293.55,678.8,0.1618,0.00038,1.72916]
[1586210513247,92.73,7290.05,678.8,0.16079,0.00037,1.72131]
[1586210522246,92.79,7290.67,678.8,0.1612,0.00037,1.72432]
[1586210539301,92.9,7290.8,678.8,0.16156,0.00037,1.72684]
[1586210552309,92.96,7292.46,678.8,0.16231,0.00037,1.73232]
[1586210574542,93.02,7294.3,678.8,0.1632,0.00038,1.73888]
[1586210579581,93.03,7294.85,678.8,0.16343,0.00038,1.74059]
[1586210584613,93.04,7294.91,678.8,0.16346,0.00038,1.74083]
[1586210589654,93.04,7294.53,678.8,0.16333,0.00038,1.73985]
[1586210599722,93.05,7293.77,678.8,0.16307,0.00038,1.7379]
[1586210609791,93.06,7294.17,678.8,0.16326,0.00038,1.73931]
[1586210614826,93.07,7293.84,678.8,0.16313,0.00038,1.73815]
[1586210619864,93.08,7294.15,678.8,0.16326,0.00038,1.73913]
[1586210624897,93.08,7294.09,678.8,0.16326,0.00038,1.73907]
[1586210629931,93.09,7294.31,678.8,0.16335,0.00038,1.73978]
[1586210640002,93.1,7292.79,678.8,0.16282,0.00037,1.73574]
[1586210650072,93.13,7289.24,678.8,0.16159,0.00037,1.72636]
[1586210655105,93.16,7288.41,678.8,0.16135,0.00037,1.72446]
[1586210660142,93.19,7287.8,678.8,0.1612,0.00037,1.72331]
[1586210665177,93.22,7287.38,678.8,0.16113,0.00037,1.7227]
[1586210670216,93.24,7287.14,678.8,0.16112,0.00037,1.72258]
[1586210680283,93.3,7287.09,678.8,0.16123,0.00037,1.72317]
[1586210686311,93.33,7286.24,678.8,0.16101,0.00037,1.72142]
[1586210693080,93.37,7286.1,678.8,0.16105,0.00037,1.7217]
[1586210702554,93.44,7281.96,678.8,0.15972,0.00037,1.71138]
[1586210706349,93.46,7282.62,678.8,0.16003,0.00037,1.71371]
[1586210718731,93.55,7283.21,678.8,0.1605,0.00037,1.71715]
[1586210724593,93.59,7285.07,678.8,0.16129,0.00037,1.72309]
[1586210734661,93.61,7288.85,678.8,0.16273,0.00037,1.73384]
[1586210739703,93.61,7289.69,678.8,0.16306,0.00037,1.73628]
[1586210744731,93.61,7289.45,678.8,0.16297,0.00037,1.73561]
[1586210749768,93.61,7289.67,678.8,0.16305,0.00037,1.73621]
[1586210759837,93.61,7291.26,678.8,0.16362,0.00037,1.74057]
[1586210769906,93.59,7291.59,678.8,0.16371,0.00037,1.74123]
[1586210774944,93.58,7291.27,678.8,0.16357,0.00037,1.7402]
[1586210779980,93.58,7291.19,678.8,0.16352,0.00037,1.73987]
[1586210785015,93.58,7289.28,678.8,0.16281,0.00037,1.73447]
[1586210790047,93.58,7288.74,678.8,0.16262,0.00037,1.73303]
[1586210795088,93.59,7287.83,678.8,0.16228,0.00037,1.73025]
[1586210800125,93.6,7286.5,678.8,0.16182,0.00037,1.72674]
[1586210805162,93.62,7286.66,678.8,0.16192,0.00037,1.72749]
[1586210810194,93.63,7286.83,678.8,0.16202,0.00037,1.72823]
[1586210812260,93.64,7286.72,678.8,0.16199,0.00037,1.72802]
[1586210818256,93.65,7287.06,678.8,0.16216,0.00037,1.72928]
[1586210823284,93.66,7286.64,678.8,0.16203,0.00037,1.72828]
[1586210832384,93.69,7285.38,678.8,0.16163,0.00037,1.72519]
[1586210838392,93.71,7284.05,678.8,0.1612,0.00037,1.72188]
[1586210848458,93.75,7283.42,678.8,0.16109,0.00037,1.72098]
[1586210853497,93.77,7282.9,678.8,0.16093,0.00037,1.71957]
[1586210858529,93.8,7283.17,678.8,0.1611,0.00037,1.72077]
[1586210868599,93.84,7283.49,678.8,0.16132,0.00037,1.72243]
[1586210873635,93.85,7282.96,678.8,0.16118,0.00037,1.7213]
[1586210883707,93.9,7279.69,678.8,0.16012,0.00037,1.7131]
[1586210888739,93.94,7279.8,678.8,0.16024,0.00037,1.71402]
[1586210898809,93.99,7281.63,678.8,0.16107,0.00037,1.72022]
[1586210905550,94.01,7282.58,678.8,0.16148,0.00037,1.72333]
[1586210909838,94.02,7283.12,678.8,0.1617,0.00037,1.72497]
[1586210919958,94.04,7283.33,678.8,0.16182,0.00037,1.72564]
[1586210924993,94.05,7282.61,678.8,0.16157,0.00037,1.72378]
[1586210935063,94.08,7280.77,678.8,0.16098,0.00037,1.71921]
[1586210945133,94.11,7281.12,678.8,0.1612,0.00037,1.72081]
[1586210950167,94.13,7280.89,678.8,0.16116,0.00037,1.72047]
[1586210960238,94.16,7280.22,678.8,0.161,0.00037,1.71922]
[1586210971312,94.2,7279.37,678.8,0.16077,0.00037,1.71726]
[1586210981386,94.24,7278.44,678.8,0.16055,0.00037,1.7155]
[1586210986420,94.26,7278.25,678.8,0.16054,0.00037,1.71536]
[1586210991455,94.29,7278.53,678.8,0.16071,0.00037,1.71665]
[1586211001529,94.32,7278.43,678.8,0.16077,0.00037,1.71705]
[1586211012601,94.35,7280.15,678.8,0.16149,0.00037,1.72241]
[1586211028714,94.38,7279.04,678.8,0.16115,0.00037,1.71981]
[1586211033754,94.39,7278.96,678.8,0.16112,0.00037,1.71945]
[1586211048857,94.42,7279.8,678.8,0.16152,0.00037,1.72238]
[1586211053894,94.42,7280.63,678.8,0.16184,0.00037,1.7248]
[1586211058927,94.42,7280.84,678.8,0.16192,0.00037,1.72541]
[1586211063966,94.42,7280.96,678.8,0.16196,0.00037,1.72576]
[1586211068996,94.43,7281.07,678.8,0.16201,0.00037,1.72606]
[1586211079068,94.43,7280.19,678.8,0.1617,0.00037,1.72372]
[1586211084100,94.44,7279.2,678.8,0.16135,0.00037,1.72106]
[1586211104243,94.46,7281.15,678.8,0.16211,0.00037,1.72663]
[1586211109274,94.46,7281.37,678.8,0.16219,0.00037,1.72722]
[1586211119349,94.45,7281.92,678.8,0.16237,0.00037,1.72865]
[1586211124385,94.45,7281.7,678.8,0.16228,0.00037,1.72796]
[1586211129418,94.45,7281.03,678.8,0.16203,0.00037,1.72604]
[1586211134450,94.45,7280.67,678.8,0.1619,0.00037,1.72507]
[1586211139486,94.45,7280.81,678.8,0.16195,0.00037,1.72546]
[1586211149558,94.45,7280.54,678.8,0.16186,0.00037,1.72476]
[1586211159626,94.46,7281.27,678.8,0.16212,0.00037,1.72653]
[1586211169708,94.44,7283.42,678.8,0.16287,0.00037,1.73224]
[1586211174739,94.43,7282.97,678.8,0.16268,0.00037,1.73081]
[1586211179772,94.43,7283.0,678.8,0.16267,0.00037,1.73076]
[1586211184808,94.42,7282.93,678.8,0.16262,0.00037,1.73041]
[1586211189841,94.41,7282.42,678.8,0.16242,0.00037,1.72888]
[1586211195904,94.41,7282.19,678.8,0.16232,0.00037,1.72813]
[1586211209981,94.39,7283.66,678.8,0.16282,0.00037,1.73197]
[1586211216024,94.38,7283.64,678.8,0.16276,0.00037,1.73139]
[1586211221060,94.38,7283.93,678.8,0.16285,0.00037,1.73204]
[1586211226093,94.37,7283.95,678.8,0.16283,0.00037,1.73194]
[1586211231128,94.36,7284.6,678.8,0.16305,0.00037,1.73359]
[1586211236426,94.35,7284.88,678.8,0.16312,0.00037,1.73416]
[1586211247240,94.31,7288.65,678.8,0.16441,0.00037,1.74393]
[1586211252277,94.28,7287.78,678.8,0.16402,0.00037,1.74104]
[1586211257311,94.26,7288.36,678.8,0.16417,0.00037,1.74223]
[1586211262311,94.24,7289.1,678.8,0.16438,0.00037,1.74387]
[1586211267382,94.21,7288.93,678.8,0.16425,0.00037,1.74291]
[1586211272420,94.19,7289.75,678.8,0.16446,0.00037,1.74439]
[1586211277452,94.17,7289.84,678.8,0.16443,0.00037,1.74417]
[1586211282487,94.14,7290.05,678.8,0.16444,0.00037,1.74431]
[1586211292558,94.1,7290.34,678.8,0.16442,0.00037,1.74423]
[1586211297588,94.07,7290.72,678.8,0.1645,0.00037,1.74487]
[1586211303635,94.05,7290.78,678.8,0.16444,0.00037,1.74451]
[1586211312184,94.02,7288.4,678.8,0.16347,0.00037,1.73725]
[1586211322766,94.01,7286.93,678.8,0.16289,0.00037,1.7329]
[1586211332838,94.0,7286.46,678.8,0.16268,0.00037,1.73115]
[1586211337873,94.0,7285.23,678.8,0.16223,0.00037,1.72771]
[1586211342406,94.01,7287.11,678.8,0.16293,0.00037,1.73305]
[1586211352983,93.98,7290.13,678.8,0.164,0.00037,1.7411]
[1586211358311,93.97,7290.4,678.8,0.16405,0.00037,1.74154]
[1586211364055,93.95,7289.83,678.8,0.16379,0.00037,1.73958]
[1586211369090,93.94,7289.05,678.8,0.16347,0.00037,1.7372]
[1586211375131,93.93,7289.05,678.8,0.16344,0.00037,1.737]
[1586211380165,93.92,7288.49,678.8,0.16321,0.00037,1.7353]
[1586211385203,93.92,7287.97,678.8,0.163,0.00037,1.73375]
[1586211385402,93.92,7287.97,678.8,0.163,0.00037,1.73375]
[1586211391243,93.91,7288.68,678.8,0.16322,0.00037,1.73523]
[1586211401313,93.9,7288.92,678.8,0.16328,0.00037,1.73569]
[1586211406350,93.89,7289.04,678.8,0.16331,0.00037,1.73594]
[1586211411382,93.89,7288.85,678.8,0.16322,0.00037,1.73527]
[1586211416419,93.88,7288.94,678.8,0.16324,0.00037,1.73543]
[1586211426487,93.87,7288.94,678.8,0.16322,0.00037,1.73527]
[1586211431529,93.87,7288.7,678.8,0.16312,0.00037,1.73453]
[1586211436560,93.87,7288.92,678.8,0.16319,0.00037,1.73509]
[1586211451664,93.85,7289.18,678.8,0.16322,0.00037,1.7352]
[1586211456700,93.85,7289.29,678.8,0.16326,0.00037,1.73545]
[1586211461733,93.85,7289.47,678.8,0.16331,0.00037,1.73584]
[1586211466768,93.84,7289.6,678.8,0.16334,0.00037,1.73613]
[1586211478311,93.83,7289.73,678.8,0.16336,0.00037,1.73625]
[1586211483887,93.82,7289.93,678.8,0.16341,0.00037,1.73668]
[1586211488923,93.82,7289.96,678.8,0.16341,0.00037,1.73667]
[1586211496270,93.81,7290.1,678.8,0.16344,0.00037,1.73689]
[1586211499917,93.8,7290.57,678.8,0.1636,0.00037,1.73812]
[1586211507050,93.79,7290.66,678.8,0.1636,0.00037,1.73816]
[1586211512085,93.78,7290.5,678.8,0.16349,0.00037,1.73719]
[1586211517118,93.78,7289.71,678.8,0.16319,0.00037,1.7349]
[1586211522156,93.78,7289.64,678.8,0.16315,0.00037,1.73465]
[1586211527189,93.78,7289.19,678.8,0.16298,0.00037,1.73337]
[1586211532311,93.78,7289.6,678.8,0.16314,0.00037,1.73452]
[1586211538266,93.78,7289.27,678.8,0.16301,0.00037,1.73355]
[1586211543302,93.78,7288.58,678.8,0.16276,0.00037,1.73164]
[1586211544590,93.78,7288.41,678.8,0.16269,0.00037,1.73117]
[1586211550350,93.78,7288.33,678.8,0.16268,0.00037,1.73103]
[1586211555387,93.79,7288.46,678.8,0.16273,0.00037,1.73146]
[1586211560419,93.79,7288.59,678.8,0.16279,0.00037,1.73189]
[1586211570489,93.82,7283.57,678.8,0.16101,0.00037,1.71835]
[1586211585594,93.89,7283.06,678.8,0.16101,0.00037,1.71804]
[1586211595670,93.94,7282.07,678.8,0.16077,0.00037,1.71616]
[1586211600702,93.97,7281.81,678.8,0.16075,0.00037,1.71593]
[1586211605737,93.99,7281.76,678.8,0.1608,0.00037,1.71624]
[1586211610774,94.01,7281.14,678.8,0.16064,0.00037,1.71499]
[1586211620846,94.06,7280.24,678.8,0.16044,0.00037,1.71342]
[1586211630911,94.12,7279.67,678.8,0.16039,0.00037,1.71292]
[1586211635945,94.15,7279.56,678.8,0.1604,0.00037,1.71278]
[1586211640981,94.17,7279.47,678.8,0.16044,0.00037,1.71302]
[1586211652311,94.22,7280.01,678.8,0.16078,0.00037,1.71556]
[1586211658106,94.24,7279.67,678.8,0.16071,0.00037,1.71498]
[1586211670185,94.29,7280.22,678.8,0.16104,0.00037,1.71737]
[1586211680258,94.32,7280.35,678.8,0.16116,0.00037,1.71829]
[1586211690329,94.34,7280.07,678.8,0.16114,0.00037,1.71804]
[1586211695362,94.36,7279.86,678.8,0.16108,0.00037,1.71743]
[1586211700396,94.37,7279.8,678.8,0.1611,0.00037,1.71755]
[1586211705432,94.39,7279.86,678.8,0.16116,0.00037,1.71796]
[1586211714090,94.41,7279.77,678.8,0.16118,0.00037,1.7181]
[1586211715585,94.39,7277.93,678.8,0.16046,0.00037,1.71265]
[1586211716041,94.39,7277.93,678.8,0.16046,0.00037,1.71265]
[1586211716549,94.39,7276.64,678.8,0.15997,0.00037,1.7089]
[1586211717091,94.39,7276.64,678.8,0.15997,0.00037,1.7089]
[1586211718059,94.38,7276.27,678.8,0.15982,0.00037,1.70778]
[1586211723561,94.36,7273.8,678.8,0.15885,0.00037,1.70039]
[1586211724874,94.35,7273.97,678.8,0.1589,0.00037,1.70081]
[1586211735779,94.33,7273.46,678.8,0.15864,0.00037,1.69884]
[1586211735781,94.33,7273.46,678.8,0.15864,0.00037,1.69884]
[1586211743484,94.31,7272.65,678.8,0.15831,0.00036,1.69634]
[1586211748736,94.31,7272.46,678.8,0.15822,0.00036,1.69566]
[1586211758806,94.3,7271.51,678.8,0.15783,0.00036,1.69256]
[1586211759276,94.3,7271.51,678.8,0.15783,0.00036,1.69256]
[1586211764849,94.3,7273.13,678.8,0.15842,0.00037,1.69704]
[1586211765315,94.3,7273.13,678.8,0.15842,0.00037,1.69704]
[1586211775925,94.28,7273.51,678.8,0.15851,0.00037,1.69777]
[1586211780961,94.28,7273.46,678.8,0.15847,0.00037,1.6975]
[1586211785492,94.27,7272.56,678.8,0.15813,0.00036,1.69489]
[1586211785645,94.27,7272.56,678.8,0.15813,0.00036,1.69489]
[1586211791032,94.27,7271.56,678.8,0.15776,0.00036,1.69208]
[1586211793080,94.27,7271.66,678.8,0.1578,0.00036,1.69235]
[1586211799085,94.27,7271.3,678.8,0.15767,0.00036,1.69139]
[1586211801405,94.27,7271.41,678.8,0.15771,0.00036,1.6917]
[1586211801526,94.27,7271.41,678.8,0.15771,0.00036,1.6917]
[1586211812178,94.25,7275.63,678.8,0.15917,0.00037,1.70272]
[1586211817218,94.23,7275.84,678.8,0.1592,0.00037,1.703]
[1586211827284,94.2,7276.08,678.8,0.1592,0.00037,1.70305]
[1586211835360,94.17,7277.55,678.8,0.15966,0.00037,1.70659]
[1586211835363,94.17,7277.55,678.8,0.15966,0.00037,1.70659]
[1586211841382,94.15,7278.88,678.8,0.16007,0.00037,1.7098]
[1586211846416,94.12,7278.91,678.8,0.16001,0.00037,1.70941]
[1586211851453,94.1,7278.05,678.8,0.15964,0.00037,1.70659]
[1586211859537,94.07,7277.31,678.8,0.15929,0.00037,1.70395]
[1586211860551,94.07,7277.45,678.8,0.15933,0.00037,1.70431]
[1586211862573,94.07,7277.26,678.8,0.15925,0.00037,1.70365]
[1586211874311,94.04,7276.32,678.8,0.1588,0.00037,1.70017]
[1586211879648,94.03,7276.29,678.8,0.15877,0.00037,1.69992]
[1586211883595,94.03,7276.27,678.8,0.15875,0.00037,1.69978]
[1586211884056,94.03,7276.27,678.8,0.15875,0.00037,1.69976]
[1586211891246,94.04,7270.76,678.8,0.15676,0.00036,1.68443]
[1586211891248,94.04,7270.76,678.8,0.15676,0.00036,1.68443]
[1586211896766,94.06,7270.87,678.8,0.15686,0.00036,1.68518]
[1586211901802,94.07,7270.92,678.8,0.15692,0.00036,1.68561]
[1586211902313,94.07,7270.92,678.8,0.15692,0.00036,1.68561]
[1586211907843,94.09,7268.86,678.8,0.15622,0.00036,1.68022]
[1586211911936,94.11,7268.47,678.8,0.15613,0.00036,1.6795]
[1586211911940,94.11,7268.47,678.8,0.15613,0.00036,1.6795]
[1586211916944,94.13,7267.16,678.8,0.15573,0.00036,1.67634]
[1586211919097,94.15,7267.1,678.8,0.15574,0.00036,1.6764]
[1586211929996,94.21,7266.06,678.8,0.15555,0.00036,1.67483]
[1586211932047,94.23,7266.6,678.8,0.15575,0.00036,1.6762]
[1586211933347,94.23,7267.8,678.8,0.1562,0.00036,1.67967]
[1586211939060,94.25,7270.75,678.8,0.15731,0.00036,1.68821]
[1586211940481,94.25,7270.79,678.8,0.15733,0.00036,1.68835]
[1586211940494,94.25,7270.79,678.8,0.15733,0.00036,1.68835]
[1586211944966,94.25,7269.51,678.8,0.15689,0.00036,1.68494]
[1586211950136,94.27,7269.91,678.8,0.15708,0.00036,1.68633]
[1586211956566,94.28,7270.5,678.8,0.15732,0.00036,1.68818]
[1586211956806,94.28,7270.5,678.8,0.15732,0.00036,1.68818]
[1586211958889,94.28,7269.87,678.8,0.1571,0.00036,1.68647]
[1586211964233,94.29,7269.79,678.8,0.1571,0.00036,1.68647]
[1586211969269,94.3,7270.32,678.8,0.15732,0.00036,1.68812]
[1586211979311,94.31,7270.36,678.8,0.15737,0.00036,1.6885]
[1586211981035,94.32,7270.41,678.8,0.15739,0.00036,1.68866]
[1586211983513,94.32,7271.42,678.8,0.15776,0.00036,1.69153]
[1586211983680,94.32,7271.42,678.8,0.15776,0.00036,1.69153]
[1586211991429,94.32,7272.07,678.8,0.15797,0.00036,1.69295]
[1586211993995,94.32,7271.88,678.8,0.1579,0.00036,1.69244]
[1586211999479,94.32,7272.2,678.8,0.15801,0.00036,1.6933]
[1586212001048,94.32,7272.24,678.8,0.15803,0.00036,1.69341]
[1586212006533,94.31,7272.93,678.8,0.15827,0.00037,1.69525]
[1586212011570,94.31,7273.1,678.8,0.15831,0.00037,1.69561]
[1586212014600,94.3,7273.15,678.8,0.15832,0.00037,1.69569]
[1586212021230,94.3,7271.98,678.8,0.15789,0.00036,1.69239]
[1586212026675,94.3,7271.15,678.8,0.1576,0.00036,1.69011]
[1586212031705,94.31,7271.27,678.8,0.15765,0.00036,1.6905]
[1586212036742,94.31,7271.43,678.8,0.15771,0.00036,1.69102]
[1586212041776,94.31,7271.47,678.8,0.15774,0.00036,1.69117]
[1586212051849,94.31,7272.14,678.8,0.15795,0.00036,1.6927]
[1586212054745,94.31,7272.15,678.8,0.15796,0.00036,1.69272]
[1586212055831,94.31,7272.14,678.8,0.15795,0.00036,1.6927]
[1586212060911,94.31,7272.49,678.8,0.15808,0.00036,1.69365]
[1586212064002,94.31,7272.74,678.8,0.15816,0.00036,1.6943]
[1586212065331,94.31,7272.92,678.8,0.15823,0.00037,1.69481]
[1586212065422,94.31,7272.92,678.8,0.15823,0.00037,1.69481]
[1586212076013,94.29,7274.62,678.8,0.15879,0.00037,1.69916]
[1586212081051,94.28,7274.55,678.8,0.15874,0.00037,1.69876]
[1586212082458,94.28,7273.49,678.8,0.15834,0.00037,1.69575]
[1586212082461,94.28,7273.49,678.8,0.15834,0.00037,1.69575]
[1586212088103,94.27,7272.71,678.8,0.15805,0.00036,1.69353]
[1586212099175,94.27,7272.9,678.8,0.15811,0.00037,1.69398]
[1586212105221,94.26,7273.37,678.8,0.15827,0.00037,1.69521]
[1586212110255,94.26,7273.63,678.8,0.15835,0.00037,1.69584]
[1586212120311,94.25,7274.59,678.8,0.15863,0.00037,1.69788]
[1586212126311,94.24,7273.95,678.8,0.15838,0.00037,1.69595]
[1586212137388,94.23,7273.83,678.8,0.15831,0.00037,1.69545]
[1586212137508,94.23,7273.8,678.8,0.1583,0.00037,1.69535]
[1586212137594,94.23,7273.8,678.8,0.1583,0.00037,1.69535]
[1586212143489,94.23,7272.06,678.8,0.15767,0.00036,1.69052]
[1586212148526,94.24,7270.66,678.8,0.15718,0.00036,1.68674]
[1586212154957,94.25,7270.64,678.8,0.15721,0.00036,1.68691]
[1586212154959,94.25,7270.64,678.8,0.15721,0.00036,1.68691]
[1586212155880,94.25,7270.26,678.8,0.15707,0.00036,1.68588]
[1586212157610,94.26,7268.41,678.8,0.15641,0.00036,1.68078]
[1586212157614,94.26,7268.41,678.8,0.15641,0.00036,1.68078]
[1586212165452,94.3,7266.46,678.8,0.15583,0.00036,1.67617]
[1586212165465,94.3,7266.46,678.8,0.15583,0.00036,1.67617]
[1586212166341,94.3,7266.46,678.8,0.15583,0.00036,1.67617]
[1586212166343,94.3,7266.46,678.8,0.15583,0.00036,1.67617]
[1586212166931,94.3,7266.43,678.8,0.15583,0.00036,1.67618]
[1586212167610,94.3,7266.43,678.8,0.15583,0.00036,1.67618]
[1586212176716,94.36,7265.42,678.8,0.15559,0.00036,1.67406]
[1586212181748,94.39,7265.16,678.8,0.15557,0.00036,1.6739]
[1586212188833,94.42,7264.83,678.8,0.15556,0.00036,1.67372]
[1586212195361,94.47,7260.75,678.8,0.15422,0.00036,1.66326]
[1586212195972,94.47,7260.75,678.8,0.15422,0.00036,1.66326]
[1586212196435,94.47,7260.75,678.8,0.15422,0.00036,1.66326]
[1586212198096,94.49,7260.64,678.8,0.15423,0.00036,1.6633]
[1586212203909,94.53,7262.06,678.8,0.15487,0.00036,1.66817]
[1586212208945,94.57,7262.16,678.8,0.15501,0.00036,1.66923]
[1586212215790,94.61,7262.36,678.8,0.15519,0.00036,1.67051]
[1586212217748,94.62,7263.19,678.8,0.15552,0.00036,1.67306]
[1586212218248,94.62,7264.29,678.8,0.15593,0.00036,1.67622]
[1586212218272,94.62,7264.29,678.8,0.15593,0.00036,1.67622]
[1586212226823,94.65,7265.25,678.8,0.15634,0.00036,1.67933]
[1586212227280,94.65,7265.21,678.8,0.15633,0.00036,1.67929]
[1586212227317,94.65,7265.21,678.8,0.15633,0.00036,1.67929]
[1586212228005,94.65,7265.21,678.8,0.15633,0.00036,1.67929]
[1586212228020,94.65,7265.21,678.8,0.15633,0.00036,1.67929]
[1586212233436,94.66,7269.0,678.8,0.15769,0.00036,1.68961]
[1586212233439,94.66,7269.0,678.8,0.15769,0.00036,1.68961]
[1586212235829,94.66,7268.41,678.8,0.15747,0.00036,1.68793]
[1586212236538,94.66,7269.14,678.8,0.15774,0.00036,1.68997]
[1586212243495,94.66,7267.25,678.8,0.15706,0.00036,1.68473]
[1586212249208,94.67,7265.25,678.8,0.15636,0.00036,1.67932]
[1586212249245,94.67,7264.75,678.8,0.15619,0.00036,1.678]
[1586212254034,94.68,7263.7,678.8,0.15585,0.00036,1.67536]
[1586212255110,94.69,7262.33,678.8,0.15537,0.00036,1.67162]
[1586212255113,94.69,7262.33,678.8,0.15537,0.00036,1.67162]
[1586212255712,94.69,7262.27,678.8,0.15536,0.00036,1.67156]
[1586212256651,94.7,7262.29,678.8,0.15538,0.00036,1.67169]
[1586212257718,94.7,7262.39,678.8,0.15543,0.00036,1.67207]
[1586212260221,94.71,7262.09,678.8,0.15535,0.00036,1.67143]
[1586212261955,94.72,7261.97,678.8,0.15533,0.00036,1.67129]
[1586212262456,94.73,7261.67,678.8,0.15524,0.00036,1.67055]
[1586212262601,94.73,7261.67,678.8,0.15524,0.00036,1.67055]
[1586212267394,94.77,7253.56,678.8,0.15246,0.00036,1.6489]
[1586212279311,94.8,7251.58,678.8,0.15185,0.00035,1.64402]
[1586212293560,94.83,7252.78,678.8,0.15232,0.00036,1.64749]
[1586212298599,94.84,7251.61,678.8,0.15193,0.00035,1.64445]
[1586212304607,94.86,7250.33,678.8,0.15153,0.00035,1.64127]
[1586212309640,94.88,7249.95,678.8,0.15145,0.00035,1.64058]
[1586212315225,94.89,7249.02,678.8,0.15117,0.00035,1.63837]
[1586212320718,94.96,7251.36,678.8,0.15219,0.00035,1.64626]
[1586212340856,95.19,7251.99,678.8,0.15304,0.00035,1.65252]
[1586212350931,95.29,7250.73,678.8,0.15287,0.00035,1.65098]
[1586212355965,95.34,7250.68,678.8,0.15296,0.00035,1.65148]
[1586212361000,95.39,7250.6,678.8,0.15306,0.00035,1.65217]
[1586212366035,95.43,7250.94,678.8,0.15331,0.00035,1.654]
[1586212371070,95.47,7252.61,678.8,0.15401,0.00036,1.65939]
[1586212379171,95.52,7255.62,678.8,0.15521,0.00036,1.66865]
[1586212379171,95.52,7255.62,678.8,0.15521,0.00036,1.66865]
[1586212379192,95.52,7255.62,678.8,0.15521,0.00036,1.66865]
[1586212395240,95.73,7255.11,678.8,0.15561,0.00036,1.67136]
[1586212400279,95.79,7255.09,678.8,0.15577,0.00036,1.67249]
[1586212402321,95.81,7254.97,678.8,0.15579,0.00036,1.6726]
[1586212408311,95.82,7253.74,678.8,0.15538,0.00036,1.66941]
[1586212414311,95.83,7253.57,678.8,0.15533,0.00036,1.6688]
[1586212419412,95.84,7253.81,678.8,0.15544,0.00036,1.66967]
[1586212424444,95.85,7254.16,678.8,0.15559,0.00036,1.6708]
[1586212430538,95.86,7254.04,678.8,0.15557,0.00036,1.67065]
[1586212438020,95.87,7253.89,678.8,0.15555,0.00036,1.67046]
[1586212444108,95.88,7254.58,678.8,0.15582,0.00036,1.67251]
[1586212448648,95.88,7255.27,678.8,0.15607,0.00036,1.67445]
[1586212448694,95.88,7255.27,678.8,0.15607,0.00036,1.67445]
[1586212451672,95.92,7255.14,678.8,0.15611,0.00036,1.67472]
[1586212457676,95.92,7254.5,678.8,0.15589,0.00036,1.67301]
[1586212462708,95.92,7254.58,678.8,0.15593,0.00036,1.67328]
[1586212472783,95.92,7254.98,678.8,0.15605,0.00036,1.67406]
[1586212477820,95.92,7254.74,678.8,0.15597,0.00036,1.67343]
[1586212482852,95.93,7254.69,678.8,0.15595,0.00036,1.67332]
[1586212487885,95.93,7255.3,678.8,0.15617,0.00036,1.67503]
[1586212487923,95.93,7255.3,678.8,0.15617,0.00036,1.67503]
[1586212487928,95.93,7255.3,678.8,0.15617,0.00036,1.67503]
[1586212488915,95.94,7255.08,678.8,0.15612,0.00036,1.67463]
[1586212493959,95.94,7255.58,678.8,0.1563,0.00036,1.67601]
[1586212493966,95.94,7255.58,678.8,0.1563,0.00036,1.67601]
[1586212510041,96.06,7258.17,678.8,0.15757,0.00036,1.68554]
[1586212515076,96.09,7259.2,678.8,0.15802,0.00036,1.68894]
[1586212520115,96.12,7259.69,678.8,0.15827,0.00036,1.69077]
[1586212530184,96.16,7259.76,678.8,0.15842,0.00036,1.69186]
[1586212535214,96.18,7260.01,678.8,0.15853,0.00036,1.69255]
[1586212537898,96.19,7260.26,678.8,0.15864,0.00036,1.69338]
[1586212539114,96.19,7260.51,678.8,0.15874,0.00036,1.69414]
[1586212544279,96.21,7261.65,678.8,0.1592,0.00036,1.69758]
[1586212549311,96.22,7261.7,678.8,0.15924,0.00036,1.69791]
[1586212549830,96.22,7261.7,678.8,0.15924,0.00036,1.69791]
[1586212560394,96.24,7262.01,678.8,0.15941,0.00036,1.69911]
[1586212565426,96.24,7262.14,678.8,0.15947,0.00036,1.69961]
[1586212570464,96.25,7262.25,678.8,0.15953,0.00036,1.70002]
[1586212580533,96.26,7263.68,678.8,0.16006,0.00036,1.70408]
[1586212585572,96.26,7263.71,678.8,0.16007,0.00036,1.70413]
[1586212590601,96.25,7264.14,678.8,0.16022,0.00036,1.70529]
[1586212599805,96.25,7264.34,678.8,0.16025,0.00036,1.70536]
[1586212609783,96.22,7269.59,678.8,0.16209,0.00036,1.71933]
[1586212615778,96.19,7272.29,678.8,0.16297,0.00037,1.72606]
[1586212620811,96.15,7273.07,678.8,0.16316,0.00037,1.72757]
[1586212630884,96.07,7274.54,678.8,0.16348,0.00037,1.7301]
[1586212635917,96.03,7273.17,678.8,0.16287,0.00037,1.7256]
[1586212640956,96.01,7270.49,678.8,0.16182,0.00036,1.71768]
[1586212659920,95.97,7267.92,678.8,0.16075,0.00036,1.70954]
[1586212669673,95.99,7263.84,678.8,0.15932,0.00036,1.69863]
[1586212674689,96.0,7262.93,678.8,0.15903,0.00036,1.69639]
[1586212681241,96.03,7261.71,678.8,0.15866,0.00036,1.69351]
[1586212691022,96.05,7265.0,678.8,0.15992,0.00036,1.70308]
[1586212697375,96.05,7269.79,678.8,0.16165,0.00036,1.71617]
[1586212706412,96.01,7270.03,678.8,0.16164,0.00036,1.71616]
[1586212721518,95.97,7269.79,678.8,0.16141,0.00036,1.71438]
[1586212732311,95.94,7270.32,678.8,0.16152,0.00036,1.71527]
[1586212742668,95.92,7269.86,678.8,0.16128,0.00036,1.71346]
[1586212751756,95.9,7270.02,678.8,0.16129,0.00036,1.71361]
[1586212757773,95.88,7271.41,678.8,0.16175,0.00036,1.71711]
[1586212767843,95.85,7272.02,678.8,0.16189,0.00037,1.71818]
[1586212773883,95.83,7271.9,678.8,0.16177,0.00036,1.71713]
[1586212778922,95.82,7271.88,678.8,0.16172,0.00036,1.71678]
[1586212788990,95.81,7269.07,678.8,0.16067,0.00036,1.70885]
[1586212794020,95.81,7268.33,678.8,0.1604,0.00036,1.70679]
[1586212799059,95.81,7268.17,678.8,0.16034,0.00036,1.7064]
[1586212804092,95.81,7267.75,678.8,0.1602,0.00036,1.7053]
[1586212809132,95.82,7268.29,678.8,0.16041,0.00036,1.70688]
[1586212824235,95.8,7270.53,678.8,0.16119,0.00036,1.71285]
[1586212829271,95.8,7269.81,678.8,0.16091,0.00036,1.71072]
[1586212839339,95.8,7268.96,678.8,0.16057,0.00036,1.70801]
[1586212847417,95.8,7270.36,678.8,0.16108,0.00036,1.71188]
[1586212855311,95.78,7271.75,678.8,0.16155,0.00036,1.71546]
[1586212860487,95.77,7271.08,678.8,0.16128,0.00036,1.7134]
[1586212870556,95.76,7271.02,678.8,0.16122,0.00036,1.71297]
[1586212876311,95.75,7270.79,678.8,0.16112,0.00036,1.7122]
[1586212881636,95.75,7270.68,678.8,0.16106,0.00036,1.71181]
[1586212896741,95.76,7268.18,678.8,0.16016,0.00036,1.70475]
[1586212901774,95.77,7267.49,678.8,0.15993,0.00036,1.70302]
[1586212906810,95.78,7267.07,678.8,0.15981,0.00036,1.70206]
[1586212916880,95.79,7269.34,678.8,0.16067,0.00036,1.7086]
[1586212921914,95.79,7269.91,678.8,0.16087,0.00036,1.71014]
[1586212927311,95.79,7269.79,678.8,0.16082,0.00036,1.70977]
[1586212932992,95.79,7269.83,678.8,0.16083,0.00036,1.70984]
[1586212943064,95.78,7269.56,678.8,0.16073,0.00036,1.70904]
[1586212948312,95.78,7269.19,678.8,0.16059,0.00036,1.70801]
[1586212954138,95.78,7269.1,678.8,0.16053,0.00036,1.70742]
[1586212960166,95.78,7269.25,678.8,0.16059,0.00036,1.70785]
[1586212965241,95.79,7270.48,678.8,0.16104,0.00036,1.71125]
[1586212976298,95.77,7271.69,678.8,0.16145,0.00036,1.71438]
[1586212981312,95.76,7272.79,678.8,0.16182,0.00037,1.7172]
[1586212991397,95.74,7272.76,678.8,0.16174,0.00037,1.71663]
[1586212996436,95.73,7271.98,678.8,0.16142,0.00036,1.71424]
[1586213001471,95.72,7271.39,678.8,0.16119,0.00036,1.71247]
[1586213006504,95.71,7272.47,678.8,0.16156,0.00037,1.71534]
[1586213011537,95.7,7273.08,678.8,0.16173,0.00037,1.71647]
[1586213022616,95.67,7274.45,678.8,0.16215,0.00037,1.71966]
[1586213032687,95.64,7274.74,678.8,0.16217,0.00037,1.71991]
[1586213042754,95.62,7274.87,678.8,0.16215,0.00037,1.7198]
[1586213048797,95.6,7275.37,678.8,0.16228,0.00037,1.72082]
[1586213058870,95.55,7277.64,678.8,0.16299,0.00037,1.72626]
[1586213068938,95.51,7276.23,678.8,0.16235,0.00037,1.72148]
[1586213089083,95.45,7276.8,678.8,0.16238,0.00037,1.72164]
[1586213095120,95.44,7276.57,678.8,0.16224,0.00037,1.72066]
[1586213100159,95.42,7276.5,678.8,0.16218,0.00037,1.72023]
[1586213110231,95.4,7276.71,678.8,0.1622,0.00037,1.72038]
[1586213116268,95.39,7276.86,678.8,0.16221,0.00037,1.72051]
[1586213121305,95.37,7278.6,678.8,0.16281,0.00037,1.72505]
[1586213126337,95.35,7278.98,678.8,0.16289,0.00037,1.72572]
[1586213131372,95.33,7278.77,678.8,0.16273,0.00037,1.72439]
[1586213141443,95.3,7277.32,678.8,0.16211,0.00037,1.71974]
[1586213146478,95.29,7277.28,678.8,0.16207,0.00037,1.71944]
[1586213151514,95.28,7277.41,678.8,0.16209,0.00037,1.71962]
[1586213157555,95.27,7277.11,678.8,0.16195,0.00037,1.71858]
[1586213162590,95.26,7277.07,678.8,0.16192,0.00037,1.71834]
[1586213168633,95.25,7277.29,678.8,0.16198,0.00037,1.71881]
[1586213173669,95.24,7279.88,678.8,0.16289,0.00037,1.72573]
[1586213173701,95.24,7279.88,678.8,0.16289,0.00037,1.72573]
[1586213176712,95.23,7279.73,678.8,0.16281,0.00037,1.72512]
[1586213177718,95.22,7279.93,678.8,0.16287,0.00037,1.7256]
[1586213183738,95.2,7280.17,678.8,0.1629,0.00037,1.72586]
[1586213188771,95.19,7280.19,678.8,0.16286,0.00037,1.72559]
[1586213194311,95.17,7280.21,678.8,0.16278,0.00037,1.72489]
[1586213199849,95.15,7280.3,678.8,0.16278,0.00037,1.72487]
[1586213206311,95.13,7280.36,678.8,0.16274,0.00037,1.72464]
[1586213211934,95.12,7280.37,678.8,0.16271,0.00037,1.72441]
[1586213213988,95.11,7279.67,678.8,0.16243,0.00037,1.72236]
[1586213224934,95.09,7279.21,678.8,0.16221,0.00037,1.72071]
[1586213232071,95.08,7279.67,678.8,0.16235,0.00037,1.72179]
[1586213238117,95.07,7279.96,678.8,0.16242,0.00037,1.72236]
[1586213238136,95.07,7279.96,678.8,0.16242,0.00037,1.72236]
[1586213243588,95.06,7280.24,678.8,0.1625,0.00037,1.72295]
[1586213252885,95.03,7283.27,678.8,0.16352,0.00037,1.73053]
[1586213265310,94.98,7282.08,678.8,0.16294,0.00037,1.72621]
[1586213270343,94.97,7282.34,678.8,0.16299,0.00037,1.72667]
[1586213280412,94.94,7282.66,678.8,0.16303,0.00037,1.727]
[1586213285447,94.92,7283.8,678.8,0.16341,0.00037,1.72989]
[1586213290484,94.91,7284.1,678.8,0.16347,0.00037,1.73037]
[1586213301569,94.87,7283.58,678.8,0.16317,0.00037,1.72821]
[1586213311640,94.84,7283.97,678.8,0.1632,0.00037,1.7283]
[1586213316682,94.82,7284.35,678.8,0.1633,0.00037,1.72908]
[1586213328761,94.78,7284.57,678.8,0.16328,0.00037,1.72898]
[1586213333797,94.77,7284.67,678.8,0.16327,0.00037,1.72896]
[1586213341545,94.75,7284.5,678.8,0.16315,0.00037,1.7281]
[1586213348900,94.74,7281.24,678.8,0.16192,0.00037,1.7188]
[1586213353939,94.74,7281.06,678.8,0.16186,0.00037,1.71837]
[1586213359311,94.75,7280.54,678.8,0.16168,0.00037,1.71698]
[1586213371057,94.76,7280.59,678.8,0.1617,0.00037,1.71698]
[1586213376090,94.76,7281.75,678.8,0.16213,0.00037,1.72022]
[1586213381127,94.76,7281.01,678.8,0.16186,0.00037,1.71818]
[1586213390232,94.77,7279.96,678.8,0.16149,0.00037,1.71538]
[1586213399277,94.78,7276.7,678.8,0.16034,0.00037,1.70664]
[1586213406307,94.81,7277.68,678.8,0.16078,0.00037,1.7099]
[1586213411342,94.82,7277.91,678.8,0.1609,0.00037,1.71081]
[1586213421415,94.85,7277.71,678.8,0.1609,0.00037,1.71075]
[1586213426447,94.86,7277.71,678.8,0.16094,0.00037,1.71101]
[1586213431491,94.87,7278.13,678.8,0.1611,0.00037,1.71203]
[1586213436520,94.89,7277.62,678.8,0.16094,0.00037,1.71082]
[1586213451623,94.94,7275.58,678.8,0.16034,0.00037,1.70616]
[1586213456661,94.96,7275.6,678.8,0.1604,0.00037,1.70658]
[1586213461692,94.97,7276.61,678.8,0.16082,0.00037,1.70973]
[1586213469875,94.99,7278.05,678.8,0.16138,0.00037,1.71401]
[1586213485886,95.02,7276.82,678.8,0.16101,0.00037,1.71116]
[1586213496944,95.03,7278.24,678.8,0.16154,0.00037,1.71495]
[1586213507012,95.03,7278.42,678.8,0.16162,0.00037,1.71556]
[1586213512046,95.04,7277.67,678.8,0.16135,0.00037,1.71349]
[1586213522116,95.05,7276.34,678.8,0.16091,0.00037,1.71013]
[1586213527150,95.06,7276.13,678.8,0.16086,0.00037,1.70974]
[1586213532184,95.07,7276.22,678.8,0.16092,0.00037,1.71019]
[1586213541800,95.08,7278.65,678.8,0.16182,0.00037,1.71702]
[1586213547297,95.08,7277.33,678.8,0.16134,0.00037,1.71333]
[1586213552333,95.08,7277.26,678.8,0.1613,0.00037,1.71286]
[1586213568444,95.11,7274.91,678.8,0.16051,0.00037,1.70686]
[1586213573477,95.13,7274.29,678.8,0.16033,0.00037,1.70549]
[1586213578511,95.14,7273.77,678.8,0.16019,0.00037,1.70438]
[1586213583549,95.16,7273.16,678.8,0.16002,0.00037,1.703]
[1586213589593,95.18,7272.84,678.8,0.15997,0.00037,1.70259]
[1586213600669,95.23,7272.68,678.8,0.16002,0.00037,1.70295]
[1586213605702,95.24,7272.81,678.8,0.16012,0.00037,1.70367]
[1586213610736,95.26,7274.05,678.8,0.16061,0.00037,1.70735]
[1586213623311,95.28,7274.52,678.8,0.16082,0.00037,1.70875]
[1586213628861,95.29,7274.7,678.8,0.16091,0.00037,1.7094]
[1586213635311,95.3,7274.69,678.8,0.16093,0.00037,1.70952]
[1586213640947,95.31,7273.26,678.8,0.16043,0.00037,1.70575]
[1586213651015,95.33,7273.06,678.8,0.16043,0.00037,1.70568]
[1586213656050,95.34,7275.61,678.8,0.16139,0.00037,1.71294]
[1586213666121,95.33,7278.35,678.8,0.16236,0.00037,1.72028]
[1586213671157,95.32,7278.66,678.8,0.16241,0.00037,1.72055]
[1586213681226,95.3,7277.24,678.8,0.16183,0.00037,1.71621]
[1586213691296,95.28,7277.98,678.8,0.16207,0.00037,1.71801]
[1586213696336,95.28,7278.23,678.8,0.16214,0.00037,1.71855]
[1586213701899,95.27,7278.26,678.8,0.16213,0.00037,1.71851]
[1586213707409,95.26,7278.25,678.8,0.1621,0.00037,1.71829]
[1586213713311,95.25,7279.46,678.8,0.16251,0.00037,1.7214]
[1586213718488,95.23,7279.57,678.8,0.16252,0.00037,1.72149]
[1586213729568,95.21,7278.94,678.8,0.16222,0.00037,1.71931]
[1586213734608,95.2,7280.13,678.8,0.16261,0.00037,1.72206]
[1586213736657,95.2,7281.12,678.8,0.16296,0.00037,1.72471]
[1586213742659,95.18,7281.1,678.8,0.16289,0.00037,1.72425]
[1586213747699,95.16,7281.28,678.8,0.16291,0.00037,1.72442]
[1586213753775,95.14,7280.56,678.8,0.16259,0.00037,1.72205]
[1586213759782,95.13,7280.24,678.8,0.16244,0.00037,1.72095]
[1586213763832,95.12,7281.05,678.8,0.16272,0.00037,1.72307]
[1586213769848,95.1,7282.07,678.8,0.16304,0.00037,1.72554]
[1586213779922,95.07,7281.26,678.8,0.16267,0.00037,1.72275]
[1586213785311,95.06,7281.26,678.8,0.16264,0.00037,1.72256]
[1586213790996,95.05,7281.16,678.8,0.16257,0.00037,1.72204]
[1586213797043,95.04,7281.17,678.8,0.16252,0.00037,1.72152]
[1586213802077,95.03,7281.4,678.8,0.16258,0.00037,1.72198]
[1586213807109,95.02,7282.71,678.8,0.16303,0.00037,1.72538]
[1586213812146,95.0,7283.21,678.8,0.16317,0.00037,1.72649]
[1586213817180,94.99,7283.71,678.8,0.16331,0.00037,1.72759]
[1586213822213,94.97,7283.99,678.8,0.16337,0.00037,1.72804]
[1586213832285,94.94,7284.02,678.8,0.16328,0.00037,1.72747]
[1586213837319,94.92,7282.66,678.8,0.16274,0.00037,1.72342]
[1586213842356,94.91,7283.45,678.8,0.163,0.00037,1.7254]
[1586213848312,94.9,7283.73,678.8,0.16306,0.00037,1.72589]
[1586213858465,94.88,7282.03,678.8,0.16236,0.00037,1.72044]
[1586213863504,94.88,7282.19,678.8,0.16241,0.00037,1.72081]
[1586213868538,94.87,7283.7,678.8,0.16294,0.00037,1.72488]
[1586213873572,94.86,7283.98,678.8,0.16301,0.00037,1.72543]
[1586213878611,94.85,7284.03,678.8,0.163,0.00037,1.72535]
[1586213888675,94.82,7284.07,678.8,0.16296,0.00037,1.72506]
[1586213893714,94.81,7284.11,678.8,0.16294,0.00037,1.72496]
[1586213898750,94.8,7284.75,678.8,0.16315,0.00037,1.72655]
[1586213908829,94.78,7284.17,678.8,0.16288,0.00037,1.72454]
[1586213913863,94.77,7283.84,678.8,0.1627,0.00037,1.72309]
[1586213918896,94.77,7283.5,678.8,0.16256,0.00037,1.72202]
[1586213922961,94.77,7280.09,678.8,0.1613,0.00037,1.71247]
[1586213928965,94.78,7279.72,678.8,0.1612,0.00037,1.71172]
[1586213939035,94.8,7280.23,678.8,0.16145,0.00037,1.71355]
[1586213944074,94.81,7280.33,678.8,0.16151,0.00037,1.71399]
[1586213949105,94.82,7280.44,678.8,0.16157,0.00037,1.71444]
[1586213959180,94.83,7280.68,678.8,0.16169,0.00037,1.71535]
[1586213964214,94.83,7280.61,678.8,0.16168,0.00037,1.71523]
[1586213969243,94.84,7280.67,678.8,0.16171,0.00037,1.7155]
[1586213974282,94.84,7280.53,678.8,0.16165,0.00037,1.71485]
[1586213979314,94.85,7281.24,678.8,0.16193,0.00037,1.71694]
[1586213980362,94.85,7281.58,678.8,0.16206,0.00037,1.7179]
[1586213992406,94.85,7282.1,678.8,0.16224,0.00037,1.71928]
[1586213994449,94.85,7281.05,678.8,0.16185,0.00037,1.71634]
[1586214005498,94.85,7280.33,678.8,0.16161,0.00037,1.71449]
[1586214010534,94.86,7280.36,678.8,0.16163,0.00037,1.7147]
[1586214015606,94.86,7281.74,678.8,0.16215,0.00037,1.71861]
[1586214021613,94.86,7282.84,678.8,0.16255,0.00037,1.72158]
[1586214026645,94.85,7283.33,678.8,0.16271,0.00037,1.72283]
[1586214031683,94.85,7283.51,678.8,0.16273,0.00037,1.7228]
[1586214036714,94.84,7283.07,678.8,0.16255,0.00037,1.72145]
[1586214041750,94.83,7285.35,678.8,0.16337,0.00037,1.72766]
[1586214056854,94.77,7288.09,678.8,0.16421,0.00037,1.73409]
[1586214062462,94.74,7288.27,678.8,0.16422,0.00037,1.73416]
[1586214067932,94.72,7287.94,678.8,0.16402,0.00037,1.73272]
[1586214083037,94.66,7286.88,678.8,0.16347,0.00037,1.72873]
[1586214088073,94.65,7286.9,678.8,0.16345,0.00037,1.72855]
[1586214098139,94.62,7287.4,678.8,0.16352,0.00037,1.72902]
[1586214103177,94.61,7287.39,678.8,0.16348,0.00037,1.72875]
[1586214108214,94.6,7287.44,678.8,0.16347,0.00037,1.72865]
[1586214113249,94.59,7287.32,678.8,0.16339,0.00037,1.72809]
[1586214118284,94.57,7287.46,678.8,0.16341,0.00037,1.72827]
[1586214123287,94.57,7287.55,678.8,0.16342,0.00037,1.72836]
[1586214128355,94.55,7287.46,678.8,0.16335,0.00037,1.72785]
[1586214133387,94.54,7287.31,678.8,0.16327,0.00037,1.72724]
[1586214138421,94.53,7286.72,678.8,0.16303,0.00037,1.72544]
[1586214148493,94.53,7286.02,678.8,0.16274,0.00037,1.72334]
[1586214153528,94.53,7285.27,678.8,0.16244,0.00037,1.72086]
[1586214158566,94.53,7284.75,678.8,0.16225,0.00037,1.71945]
[1586214163598,94.54,7281.98,678.8,0.16125,0.00037,1.71188]
[1586214165651,94.54,7281.61,678.8,0.16113,0.00037,1.71096]
[1586214176689,94.59,7280.74,678.8,0.16093,0.00037,1.70936]
[1586214182729,94.61,7280.94,678.8,0.16106,0.00037,1.71033]
[1586214187766,94.63,7280.52,678.8,0.16095,0.00037,1.70949]
[1586214194507,94.65,7279.24,678.8,0.16055,0.00037,1.70639]
[1586214199853,94.62,7278.42,678.8,0.16018,0.00037,1.70362]
[1586214203505,94.61,7278.1,678.8,0.16001,0.00037,1.7024]
[1586214208914,94.59,7275.01,678.8,0.15882,0.00037,1.69335]
[1586214220311,94.56,7274.65,678.8,0.1586,0.00037,1.69157]
[1586214224641,94.56,7274.71,678.8,0.15861,0.00037,1.69167]
[1586214230061,94.55,7276.83,678.8,0.15935,0.00037,1.69731]
[1586214232826,94.54,7277.41,678.8,0.15953,0.00037,1.69873]
[1586214238115,94.52,7275.44,678.8,0.15878,0.00037,1.693]
[1586214248183,94.51,7275.68,678.8,0.15882,0.00037,1.69334]
[1586214253228,94.5,7275.81,678.8,0.15884,0.00037,1.69353]
[1586214258256,94.49,7275.76,678.8,0.1588,0.00037,1.69321]
[1586214259662,94.49,7275.06,678.8,0.15853,0.00037,1.6912]
[1586214269689,94.48,7274.55,678.8,0.15833,0.00037,1.68961]
[1586214275374,94.47,7276.76,678.8,0.15909,0.00037,1.69527]
[1586214286311,94.45,7275.47,678.8,0.15856,0.00037,1.69127]
[1586214291486,94.45,7275.3,678.8,0.15848,0.00037,1.69071]
[1586214301561,94.43,7276.37,678.8,0.15884,0.00037,1.69343]
[1586214306593,94.43,7275.23,678.8,0.1584,0.00037,1.69016]
[1586214312510,94.43,7274.91,678.8,0.15828,0.00037,1.68924]
[1586214317667,94.43,7274.67,678.8,0.15819,0.00037,1.68854]
[1586214323598,94.43,7273.61,678.8,0.15781,0.00037,1.68564]
[1586214323814,94.43,7273.75,678.8,0.15787,0.00037,1.68605]
[1586214325067,94.43,7272.47,678.8,0.1574,0.00036,1.6825]
[1586214326311,94.43,7270.52,678.8,0.1567,0.00036,1.67708]
[1586214326327,94.43,7270.52,678.8,0.1567,0.00036,1.67708]
[1586214327370,94.44,7270.47,678.8,0.15669,0.00036,1.67701]
[1586214329607,94.44,7269.63,678.8,0.1564,0.00036,1.6748]
[1586214329621,94.44,7269.63,678.8,0.1564,0.00036,1.6748]
[1586214331702,94.45,7269.06,678.8,0.1562,0.00036,1.67304]
[1586214332202,94.46,7269.16,678.8,0.15625,0.00036,1.67342]
[1586214332946,94.46,7268.84,678.8,0.15614,0.00036,1.67259]
[1586214336851,94.48,7269.02,678.8,0.15626,0.00036,1.67349]
[1586214339085,94.49,7268.87,678.8,0.15623,0.00036,1.67325]
[1586214349896,94.54,7268.51,678.8,0.15624,0.00036,1.67323]
[1586214354897,94.56,7268.12,678.8,0.15615,0.00036,1.67251]
[1586214366919,94.6,7271.81,678.8,0.15761,0.00036,1.68358]
[1586214372045,94.6,7271.78,678.8,0.15761,0.00036,1.68359]
[1586214382119,94.61,7271.48,678.8,0.15753,0.00036,1.68296]
[1586214382346,94.61,7271.48,678.8,0.15753,0.00036,1.68296]
[1586214382446,94.61,7271.48,678.8,0.15753,0.00036,1.68296]
[1586214383983,94.61,7271.79,678.8,0.15764,0.00036,1.68384]
[1586214384213,94.62,7270.84,678.8,0.1573,0.00036,1.6812]
[1586214385009,94.62,7270.84,678.8,0.1573,0.00036,1.6812]
[1586214386578,94.62,7270.76,678.8,0.15728,0.00036,1.68106]
[1586214386884,94.62,7270.76,678.8,0.15728,0.00036,1.68106]
[1586214393750,94.64,7269.62,678.8,0.15688,0.00036,1.67784]
[1586214393753,94.64,7269.62,678.8,0.15688,0.00036,1.67784]
[1586214403380,94.66,7268.8,678.8,0.15666,0.00036,1.6761]
[1586214409311,94.69,7267.0,678.8,0.15608,0.00036,1.67157]
[1586214414342,94.71,7266.3,678.8,0.15589,0.00036,1.67009]
[1586214419379,94.73,7266.25,678.8,0.15594,0.00036,1.67039]
[1586214424411,94.76,7265.96,678.8,0.1559,0.00036,1.67004]
[1586214429444,94.78,7266.15,678.8,0.15603,0.00036,1.67102]
[1586214430937,94.78,7266.16,678.8,0.15605,0.00036,1.67113]
[1586214430948,94.78,7266.16,678.8,0.15605,0.00036,1.67113]
[1586214441534,94.82,7267.59,678.8,0.15666,0.00036,1.67581]
[1586214446563,94.84,7267.63,678.8,0.15672,0.00036,1.6762]
[1586214449348,94.84,7267.62,678.8,0.15673,0.00036,1.67627]
[1586214450078,94.84,7267.55,678.8,0.15671,0.00036,1.67612]
[1586214451903,94.84,7267.57,678.8,0.1567,0.00036,1.67586]
[1586214453047,94.85,7267.63,678.8,0.15673,0.00036,1.67613]
[1586214458649,94.86,7268.01,678.8,0.1569,0.00036,1.67742]
[1586214466433,94.87,7268.17,678.8,0.157,0.00036,1.67812]
[1586214467409,94.88,7268.16,678.8,0.157,0.00036,1.67812]
[1586214468008,94.88,7268.2,678.8,0.15702,0.00036,1.67826]
[1586214470431,94.88,7268.29,678.8,0.15706,0.00036,1.67857]
[1586214475059,94.89,7268.25,678.8,0.15706,0.00036,1.67861]
[1586214475063,94.89,7268.25,678.8,0.15706,0.00036,1.67861]
[1586214475923,94.89,7268.26,678.8,0.15707,0.00036,1.67867]
[1586214476666,94.89,7268.26,678.8,0.15707,0.00036,1.67867]
[1586214477075,94.89,7268.25,678.8,0.15707,0.00036,1.67866]
[1586214481488,94.9,7269.76,678.8,0.15763,0.00036,1.68297]
[1586214486844,94.89,7273.19,678.8,0.15887,0.00037,1.69241]
[1586214488647,94.89,7274.22,678.8,0.15924,0.00037,1.6952]
[1586214489289,94.88,7274.61,678.8,0.15937,0.00037,1.69622]
[1586214494828,94.86,7277.34,678.8,0.16029,0.00037,1.70328]
[1586214501458,94.87,7278.83,678.8,0.16088,0.00037,1.70773]
[1586214501459,94.87,7278.83,678.8,0.16088,0.00037,1.70773]
[1586214502421,94.86,7278.09,678.8,0.16059,0.00037,1.70551]
[1586214503461,94.86,7275.41,678.8,0.15959,0.00037,1.69793]
[1586214504223,94.85,7276.38,678.8,0.15993,0.00037,1.70054]
[1586214510005,94.83,7275.02,678.8,0.15936,0.00037,1.69623]
[1586214515041,94.81,7274.8,678.8,0.15919,0.00037,1.69487]
[1586214518191,94.8,7275.22,678.8,0.15932,0.00037,1.69583]
[1586214529138,94.75,7276.01,678.8,0.15949,0.00037,1.69719]
[1586214531345,94.74,7275.98,678.8,0.15945,0.00037,1.69693]
[1586214542234,94.73,7272.7,678.8,0.1582,0.00036,1.68747]
[1586214548936,94.72,7272.53,678.8,0.15813,0.00036,1.68692]
[1586214549133,94.72,7272.53,678.8,0.15813,0.00036,1.68692]
[1586214550266,94.72,7272.53,678.8,0.15813,0.00036,1.68688]
[1586214555325,94.72,7270.58,678.8,0.15742,0.00036,1.68149]
[1586214560357,94.73,7271.61,678.8,0.15781,0.00036,1.68445]
[1586214565392,94.73,7271.51,678.8,0.15777,0.00036,1.68417]
[1586214570431,94.73,7271.56,678.8,0.15779,0.00036,1.68433]
[1586214580500,94.73,7271.3,678.8,0.15768,0.00036,1.68329]
[1586214585532,94.73,7271.44,678.8,0.15773,0.00036,1.68371]
[1586214590570,94.73,7271.67,678.8,0.15782,0.00036,1.6844]
[1586214595604,94.73,7271.61,678.8,0.1578,0.00036,1.68423]
[1586214600639,94.74,7271.69,678.8,0.15783,0.00036,1.68446]
[1586214610710,94.74,7271.15,678.8,0.15764,0.00036,1.683]
[1586214615742,94.74,7270.9,678.8,0.15756,0.00036,1.68238]
[1586214620781,94.74,7270.94,678.8,0.15759,0.00036,1.68256]
[1586214621297,94.74,7270.94,678.8,0.15759,0.00036,1.68256]
[1586214621354,94.74,7270.94,678.8,0.15759,0.00036,1.68256]
[1586214628527,94.76,7268.47,678.8,0.15672,0.00036,1.67589]
[1586214633867,94.77,7267.57,678.8,0.15642,0.00036,1.67337]
[1586214638906,94.79,7267.86,678.8,0.15657,0.00036,1.67451]
[1586214643940,94.8,7268.06,678.8,0.15668,0.00036,1.67534]
[1586214648977,94.82,7267.41,678.8,0.15648,0.00036,1.67381]
[1586214659045,94.85,7266.38,678.8,0.15621,0.00036,1.67163]
[1586214660901,94.86,7266.42,678.8,0.15623,0.00036,1.67181]
[1586214660904,94.86,7266.42,678.8,0.15623,0.00036,1.67181]
[1586214661832,94.86,7266.75,678.8,0.15636,0.00036,1.67279]
[1586214667106,94.88,7266.79,678.8,0.15642,0.00036,1.67325]
[1586214672136,94.89,7266.52,678.8,0.15637,0.00036,1.67283]
[1586214677173,94.91,7266.1,678.8,0.15627,0.00036,1.67199]
[1586214679841,94.92,7266.08,678.8,0.15628,0.00036,1.67207]
[1586214680837,94.92,7266.07,678.8,0.15628,0.00036,1.67208]
[1586214681149,94.92,7266.07,678.8,0.15628,0.00036,1.67208]
[1586214683905,94.93,7264.82,678.8,0.15586,0.00036,1.66885]
[1586214687072,94.95,7263.66,678.8,0.15548,0.00036,1.6659]
[1586214692278,94.98,7261.83,678.8,0.1549,0.00036,1.66116]
[1586214707382,95.08,7262.28,678.8,0.15532,0.00036,1.66423]
[1586214712421,95.1,7262.57,678.8,0.15549,0.00036,1.66552]
[1586214719347,95.13,7262.72,678.8,0.15562,0.00036,1.66648]
[1586214729542,95.16,7264.86,678.8,0.15648,0.00036,1.67302]
[1586214734079,95.17,7265.08,678.8,0.15658,0.00036,1.67376]
[1586214738233,95.17,7265.13,678.8,0.15661,0.00036,1.67404]
[1586214748673,95.17,7268.16,678.8,0.15771,0.00036,1.68246]
[1586214749785,95.17,7268.17,678.8,0.15771,0.00036,1.68247]
[1586214750060,95.17,7268.17,678.8,0.15771,0.00036,1.68247]
[1586214755722,95.17,7266.54,678.8,0.1571,0.00036,1.67757]
[1586214760755,95.18,7266.16,678.8,0.15697,0.00036,1.67661]
[1586214765794,95.18,7266.05,678.8,0.15694,0.00036,1.6764]
[1586214766950,95.18,7266.03,678.8,0.15694,0.00036,1.67637]
[1586214772543,95.19,7266.37,678.8,0.15707,0.00036,1.67738]
[1586214782914,95.19,7266.25,678.8,0.15705,0.00036,1.67716]
[1586214785593,95.19,7266.21,678.8,0.15704,0.00036,1.67708]
[1586214796004,95.22,7263.74,678.8,0.15621,0.00036,1.67071]
[1586214801040,95.23,7263.98,678.8,0.15633,0.00036,1.67161]
[1586214810145,95.25,7264.2,678.8,0.15647,0.00036,1.67261]
[1586214816146,95.26,7264.36,678.8,0.15653,0.00036,1.67293]
[1586214816645,95.26,7264.36,678.8,0.15653,0.00036,1.67293]
[1586214820548,95.27,7264.7,678.8,0.15667,0.00036,1.674]
[1586214822022,95.27,7264.68,678.8,0.15667,0.00036,1.67397]
[1586214825142,95.27,7264.7,678.8,0.15669,0.00036,1.67412]
[1586214831250,95.28,7264.7,678.8,0.15671,0.00036,1.67428]
[1586214834090,95.28,7264.69,678.8,0.15671,0.00036,1.67427]
[1586214845347,95.29,7266.11,678.8,0.15724,0.00036,1.67832]
[1586214847497,95.29,7266.15,678.8,0.15726,0.00036,1.67844]
[1586214847670,95.29,7266.15,678.8,0.15726,0.00036,1.67844]
[1586214853404,95.29,7264.74,678.8,0.15675,0.00036,1.67455]
[1586214859311,95.3,7264.33,678.8,0.15662,0.00036,1.67357]
[1586214870528,95.31,7264.68,678.8,0.15679,0.00036,1.6748]
[1586214875562,95.32,7264.78,678.8,0.15681,0.00036,1.6748]
[1586214878923,95.32,7264.79,678.8,0.15682,0.00036,1.67488]
[1586214884625,95.32,7267.17,678.8,0.15768,0.00036,1.68149]
[1586214890665,95.31,7267.74,678.8,0.15786,0.00036,1.68289]
[1586214894957,95.3,7267.95,678.8,0.15792,0.00036,1.68334]
[1586214900736,95.3,7266.89,678.8,0.15752,0.00036,1.68025]
[1586214905771,95.29,7266.89,678.8,0.15751,0.00036,1.68019]
[1586214910238,95.29,7266.87,678.8,0.15749,0.00036,1.68009]
[1586214915843,95.29,7266.79,678.8,0.15745,0.00036,1.67978]
[1586214919438,95.29,7266.27,678.8,0.15726,0.00036,1.67829]
[1586214928953,95.3,7264.61,678.8,0.1567,0.00036,1.67399]
[1586214936988,95.31,7264.84,678.8,0.15678,0.00036,1.67445]
[1586214942024,95.31,7264.86,678.8,0.1568,0.00036,1.6746]
[1586214947061,95.32,7264.69,678.8,0.15675,0.00036,1.67422]
[1586214952097,95.32,7264.92,678.8,0.15685,0.00036,1.67495]
[1586214963175,95.33,7265.01,678.8,0.1569,0.00036,1.67535]
[1586214970224,95.34,7264.93,678.8,0.15689,0.00036,1.67524]
[1586214971906,95.34,7265.5,678.8,0.1571,0.00036,1.67684]
[1586214977272,95.33,7267.45,678.8,0.15779,0.00036,1.68215]
[1586214982311,95.33,7267.53,678.8,0.1578,0.00036,1.68221]
[1586214993380,95.31,7267.9,678.8,0.15786,0.00036,1.68256]
[1586214994810,95.31,7267.91,678.8,0.15786,0.00036,1.68256]
[1586214994813,95.31,7267.91,678.8,0.15786,0.00036,1.68256]
[1586214996940,95.3,7268.0,678.8,0.15788,0.00036,1.68274]
[1586215002450,95.29,7268.15,678.8,0.15791,0.00036,1.68295]
[1586215006394,95.29,7268.55,678.8,0.15804,0.00036,1.68395]
[1586215008744,95.28,7269.83,678.8,0.15849,0.00036,1.68741]
[1586215016327,95.25,7273.95,678.8,0.1599,0.00037,1.69821]
[1586215021579,95.21,7274.74,678.8,0.16008,0.00037,1.69962]
[1586215026613,95.18,7273.65,678.8,0.15959,0.00037,1.69599]
[1586215031650,95.15,7274.75,678.8,0.15992,0.00037,1.69851]
[1586215036899,95.12,7275.15,678.8,0.15998,0.00037,1.69904]
[1586215043736,95.08,7275.41,678.8,0.15996,0.00037,1.69894]
[1586215046495,95.07,7275.52,678.8,0.15997,0.00037,1.69901]
[1586215046497,95.07,7275.52,678.8,0.15997,0.00037,1.69901]
[1586215057839,95.0,7276.02,678.8,0.15993,0.00037,1.69873]
[1586215063146,94.97,7276.21,678.8,0.15993,0.00037,1.69874]
[1586215064098,94.97,7276.12,678.8,0.15988,0.00037,1.69838]
[1586215067137,94.95,7275.25,678.8,0.15952,0.00037,1.69567]
[1586215071201,94.93,7275.02,678.8,0.15939,0.00037,1.69471]
[1586215071212,94.93,7275.02,678.8,0.15939,0.00037,1.69471]
[1586215073854,94.93,7274.63,678.8,0.15922,0.00037,1.69345]
[1586215076052,94.92,7274.18,678.8,0.15903,0.00037,1.69199]
[1586215078369,94.91,7274.23,678.8,0.15902,0.00037,1.69196]
[1586215079833,94.91,7274.23,678.8,0.15902,0.00037,1.69196]
[1586215087202,94.92,7266.05,678.8,0.15607,0.00036,1.66942]
[1586215093327,94.93,7268.83,678.8,0.15712,0.00036,1.67741]
[1586215100132,94.94,7268.45,678.8,0.15701,0.00036,1.67654]
[1586215105311,94.95,7268.58,678.8,0.15708,0.00036,1.67706]
[1586215105936,94.95,7268.58,678.8,0.15708,0.00036,1.67706]
[1586215111312,94.96,7268.49,678.8,0.15704,0.00036,1.67663]
[1586215117311,94.97,7268.5,678.8,0.15707,0.00036,1.67684]
[1586215123293,94.98,7268.12,678.8,0.15696,0.00036,1.67596]
[1586215126552,94.98,7268.15,678.8,0.15699,0.00036,1.67615]
[1586215128387,94.98,7268.16,678.8,0.157,0.00036,1.67621]
[1586215134369,94.99,7269.75,678.8,0.1576,0.00036,1.6808]
[1586215135083,94.99,7269.75,678.8,0.1576,0.00036,1.6808]
[1586215136183,94.99,7270.4,678.8,0.15784,0.00036,1.68261]
[1586215140049,94.99,7269.59,678.8,0.15754,0.00036,1.68033]
[1586215146451,95.0,7269.16,678.8,0.15739,0.00036,1.67923]
[1586215151489,95.0,7268.89,678.8,0.1573,0.00036,1.67853]
[1586215157043,95.0,7269.05,678.8,0.15737,0.00036,1.67904]
[1586215157054,95.0,7269.05,678.8,0.15737,0.00036,1.67904]
[1586215157786,95.0,7268.92,678.8,0.15732,0.00036,1.67869]
[1586215163570,95.01,7269.79,678.8,0.15765,0.00036,1.68117]
[1586215170622,95.0,7270.12,678.8,0.15777,0.00036,1.68207]
[1586215175657,95.0,7270.46,678.8,0.15786,0.00036,1.68261]
[1586215180692,95.0,7270.54,678.8,0.15788,0.00036,1.6828]
[1586215181001,95.0,7270.54,678.8,0.15788,0.00036,1.6828]
[1586215181003,95.0,7270.54,678.8,0.15788,0.00036,1.6828]
[1586215183188,95.0,7270.46,678.8,0.15785,0.00036,1.68255]
[1586215186272,95.0,7270.39,678.8,0.15782,0.00036,1.68233]
[1586215191767,95.0,7269.96,678.8,0.15766,0.00036,1.6811]
[1586215196804,95.0,7269.51,678.8,0.1575,0.00036,1.67986]
[1586215201838,95.0,7269.4,678.8,0.15746,0.00036,1.6796]
[1586215206874,95.0,7268.71,678.8,0.15722,0.00036,1.67776]
[1586215212998,95.01,7268.21,678.8,0.15706,0.00036,1.6765]
[1586215213000,95.01,7268.21,678.8,0.15706,0.00036,1.6765]
[1586215213596,95.01,7268.21,678.8,0.15706,0.00036,1.6765]
[1586215213598,95.01,7268.21,678.8,0.15706,0.00036,1.6765]
[1586215219311,95.02,7268.41,678.8,0.15716,0.00036,1.67721]
[1586215220091,95.02,7268.41,678.8,0.15716,0.00036,1.67724]
[1586215220241,95.02,7268.41,678.8,0.15716,0.00036,1.67724]
[1586215227603,95.02,7269.27,678.8,0.15749,0.00036,1.67975]
[1586215233270,95.02,7271.45,678.8,0.15824,0.00036,1.68536]
[1586215239097,95.0,7274.99,678.8,0.15949,0.00037,1.69485]
[1586215248673,94.96,7275.73,678.8,0.15964,0.00037,1.6961]
[1586215259235,94.9,7277.97,678.8,0.16029,0.00037,1.70113]
[1586215264754,94.87,7277.92,678.8,0.16019,0.00037,1.70044]
[1586215270311,94.84,7278.14,678.8,0.16018,0.00037,1.70041]
[1586215277767,94.8,7278.45,678.8,0.16018,0.00037,1.70051]
[1586215278269,94.8,7278.45,678.8,0.16018,0.00037,1.70051]
[1586215280878,94.78,7283.27,678.8,0.16191,0.00037,1.71359]
[1586215282437,94.76,7283.8,678.8,0.16205,0.00037,1.71468]
[1586215283871,94.75,7285.96,678.8,0.16283,0.00037,1.72052]
[1586215289447,94.68,7285.1,678.8,0.16231,0.00037,1.71679]
[1586215290437,94.68,7285.1,678.8,0.16231,0.00037,1.71679]
[1586215295492,94.62,7284.75,678.8,0.16199,0.00037,1.71433]
[1586215300523,94.58,7283.77,678.8,0.16151,0.00037,1.71077]
[1586215300557,94.58,7283.77,678.8,0.16151,0.00037,1.71077]
[1586215300642,94.58,7283.77,678.8,0.16151,0.00037,1.71077]
[1586215305597,94.53,7283.95,678.8,0.16145,0.00037,1.71036]
[1586215306049,94.53,7283.95,678.8,0.16145,0.00037,1.71036]
[1586215312311,94.49,7284.07,678.8,0.16136,0.00037,1.70982]
[1586215317643,94.44,7284.19,678.8,0.16129,0.00037,1.70934]
[1586215321517,94.42,7284.3,678.8,0.16127,0.00037,1.70923]
[1586215322721,94.41,7283.21,678.8,0.16083,0.00037,1.70592]
[1586215328722,94.38,7282.25,678.8,0.16038,0.00037,1.70261]
[1586215333757,94.35,7282.67,678.8,0.16047,0.00037,1.70333]
[1586215339814,94.32,7283.73,678.8,0.16079,0.00037,1.70574]
[1586215340859,94.32,7285.04,678.8,0.16126,0.00037,1.7093]
[1586215344053,94.3,7285.6,678.8,0.16141,0.00037,1.71048]
[1586215344056,94.3,7285.6,678.8,0.16141,0.00037,1.71048]
[1586215349854,94.27,7287.2,678.8,0.16191,0.00037,1.71429]
[1586215354903,94.21,7288.18,678.8,0.1621,0.00037,1.71569]
[1586215355262,94.21,7288.18,678.8,0.1621,0.00037,1.71569]
[1586215355265,94.21,7288.18,678.8,0.1621,0.00037,1.71569]
[1586215359155,94.18,7288.88,678.8,0.16227,0.00037,1.71699]
[1586215359676,94.18,7288.88,678.8,0.16227,0.00037,1.71699]
[1586215360016,94.17,7288.72,678.8,0.16218,0.00037,1.71638]
[1586215372023,94.08,7289.48,678.8,0.1622,0.00037,1.71665]
[1586215379119,94.02,7289.75,678.8,0.16214,0.00037,1.71635]
[1586215386154,93.97,7290.4,678.8,0.16224,0.00037,1.71716]
[1586215390233,93.94,7290.61,678.8,0.16222,0.00037,1.71712]
[1586215390863,93.94,7290.61,678.8,0.16222,0.00037,1.71712]
[1586215401225,93.87,7289.35,678.8,0.16156,0.00037,1.71226]
[1586215406259,93.84,7289.41,678.8,0.1615,0.00037,1.71186]
[1586215411312,93.81,7289.45,678.8,0.16141,0.00037,1.71107]
[1586215421367,93.76,7289.55,678.8,0.16132,0.00037,1.71042]
[1586215422886,93.76,7289.43,678.8,0.16126,0.00037,1.70999]
[1586215428418,93.74,7285.94,678.8,0.15991,0.00037,1.69983]
[1586215433449,93.73,7285.21,678.8,0.15962,0.00037,1.69763]
[1586215433673,93.73,7285.21,678.8,0.15962,0.00037,1.69763]
[1586215434176,93.73,7285.21,678.8,0.15962,0.00037,1.69763]
[1586215438538,93.73,7282.64,678.8,0.15866,0.00037,1.69036]
[1586215445246,93.75,7280.2,678.8,0.15782,0.00037,1.68389]
[1586215445259,93.75,7280.2,678.8,0.15782,0.00037,1.68389]
[1586215445388,93.75,7280.2,678.8,0.15782,0.00037,1.68389]
[1586215461647,93.79,7282.01,678.8,0.1586,0.00037,1.6898]
[1586215464325,93.8,7280.64,678.8,0.15811,0.00037,1.68603]
[1586215469701,93.81,7280.7,678.8,0.15818,0.00037,1.68653]
[1586215474743,93.83,7280.35,678.8,0.15806,0.00037,1.68543]
[1586215479774,93.84,7281.76,678.8,0.15862,0.00037,1.68965]
[1586215487711,93.85,7282.25,678.8,0.15883,0.00037,1.69124]
[1586215488554,93.85,7282.32,678.8,0.15886,0.00037,1.69146]
[1586215488877,93.85,7284.83,678.8,0.15979,0.00037,1.69854]
[1586215491731,93.85,7286.21,678.8,0.16029,0.00037,1.70235]
[1586215501929,93.81,7287.83,678.8,0.16078,0.00037,1.70615]
[1586215505999,93.8,7287.21,678.8,0.16052,0.00037,1.70416]
[1586215506010,93.8,7287.21,678.8,0.16052,0.00037,1.70416]
[1586215510517,93.79,7285.75,678.8,0.15995,0.00037,1.69986]
[1586215512037,93.79,7283.9,678.8,0.15926,0.00037,1.69462]
[1586215513180,93.79,7282.97,678.8,0.15891,0.00037,1.69202]
[1586215519048,93.8,7281.62,678.8,0.15844,0.00037,1.68838]
[1586215531180,93.82,7280.37,678.8,0.15802,0.00037,1.685]
[1586215539187,93.85,7280.42,678.8,0.15811,0.00037,1.68561]
[1586215546278,93.86,7280.36,678.8,0.15814,0.00037,1.6858]
[1586215559330,93.9,7280.43,678.8,0.15825,0.00037,1.68664]
[1586215564363,93.91,7280.39,678.8,0.15827,0.00037,1.68673]
[1586215564807,93.91,7280.39,678.8,0.15827,0.00037,1.68673]
[1586215573042,93.91,7283.69,678.8,0.15949,0.00037,1.69602]
[1586215580477,93.9,7284.0,678.8,0.15958,0.00037,1.69675]
[1586215581517,93.9,7284.27,678.8,0.15968,0.00037,1.69749]
[1586215581520,93.9,7284.27,678.8,0.15968,0.00037,1.69749]
[1586215587514,93.89,7284.84,678.8,0.15987,0.00037,1.69897]
[1586215587768,93.89,7284.9,678.8,0.15989,0.00037,1.69908]
[1586215590524,93.89,7286.45,678.8,0.16045,0.00037,1.70335]
[1586215595582,93.86,7288.09,678.8,0.16097,0.00037,1.70718]
[1586215600620,93.84,7289.15,678.8,0.16131,0.00037,1.70973]
[1586215604244,93.83,7289.39,678.8,0.16135,0.00037,1.71012]
[1586215604289,93.83,7289.39,678.8,0.16135,0.00037,1.71012]
[1586215609683,93.8,7289.51,678.8,0.16132,0.00037,1.70988]
[1586215611394,93.79,7289.57,678.8,0.16132,0.00037,1.70993]
[1586215611565,93.79,7289.57,678.8,0.16132,0.00037,1.70993]
[1586215618358,93.75,7292.32,678.8,0.16222,0.00037,1.71676]
[1586215623779,93.71,7294.56,678.8,0.16295,0.00038,1.72233]
[1586215641012,93.58,7294.74,678.8,0.16266,0.00038,1.72041]
[1586215648951,93.53,7292.77,678.8,0.16179,0.00037,1.71389]
[1586215658352,93.48,7293.81,678.8,0.162,0.00038,1.71547]
[1586215661396,93.46,7295.94,678.8,0.16275,0.00038,1.72113]
[1586215669321,93.4,7295.92,678.8,0.16257,0.00038,1.71987]
[1586215692269,93.28,7294.65,678.8,0.16176,0.00038,1.71395]
[1586215693024,93.28,7294.65,678.8,0.16176,0.00038,1.71395]
[1586215699301,93.26,7292.09,678.8,0.16074,0.00037,1.70632]
[1586215709047,93.24,7294.24,678.8,0.16149,0.00038,1.71203]
[1586215716983,93.22,7294.53,678.8,0.1615,0.00038,1.71196]
[1586215727497,93.17,7296.56,678.8,0.16213,0.00038,1.7168]
[1586215729724,93.16,7297.03,678.8,0.16228,0.00038,1.71795]
[1586215735422,93.13,7298.67,678.8,0.16281,0.00038,1.72199]
[1586215736553,93.13,7298.67,678.8,0.16281,0.00038,1.72199]
[1586215741597,93.09,7299.22,678.8,0.16291,0.00038,1.72282]
[1586215746638,93.06,7298.52,678.8,0.16256,0.00038,1.7202]
[1586215749290,93.05,7297.87,678.8,0.16228,0.00038,1.71818]
[1586215752623,93.03,7298.52,678.8,0.16249,0.00038,1.71974]
[1586215767778,92.99,7294.27,678.8,0.16075,0.00038,1.70675]
[1586215769243,92.99,7294.22,678.8,0.16073,0.00038,1.70659]
[1586215782383,92.98,7294.61,678.8,0.16083,0.00038,1.7072]
[1586215783482,92.98,7296.76,678.8,0.16164,0.00038,1.71326]
[1586215791578,92.95,7297.68,678.8,0.16191,0.00038,1.71536]
[1586215792383,92.95,7296.84,678.8,0.16158,0.00038,1.71286]
[1586215802541,93.01,7298.04,678.8,0.16221,0.00038,1.7175]
[1586215808061,93.05,7298.79,678.8,0.16259,0.00038,1.72035]
[1586215813095,93.07,7299.07,678.8,0.16277,0.00038,1.72164]
[1586215817850,93.09,7299.27,678.8,0.16291,0.00038,1.7226]
[1586215819004,93.1,7299.91,678.8,0.16316,0.00038,1.7245]
[1586215822298,93.11,7304.53,678.8,0.16494,0.00038,1.73778]
[1586215826264,93.1,7307.86,678.8,0.16619,0.00038,1.7471]
[1586215829260,93.08,7312.28,678.8,0.16784,0.00038,1.75932]
[1586215839108,93.04,7308.84,678.8,0.16637,0.00038,1.74839]
[1586215844315,93.02,7310.18,678.8,0.16682,0.00038,1.75176]
[1586215849101,93.0,7311.26,678.8,0.16719,0.00038,1.75447]
[1586215851501,92.98,7310.27,678.8,0.16676,0.00038,1.75138]
[1586215852804,92.98,7310.32,678.8,0.16677,0.00038,1.75143]
[1586215853548,92.98,7309.75,678.8,0.16654,0.00038,1.74973]
[1586215858255,92.96,7310.58,678.8,0.16682,0.00038,1.7518]
[1586215863452,92.94,7310.47,678.8,0.16671,0.00038,1.75103]
[1586215865227,92.93,7310.53,678.8,0.16672,0.00038,1.75112]
[1586215870804,92.9,7313.71,678.8,0.16785,0.00039,1.75956]
[1586215874355,92.88,7315.21,678.8,0.16837,0.00039,1.7634]
[1586215876184,92.87,7312.5,678.8,0.16729,0.00038,1.75545]
[1586215879991,92.85,7312.12,678.8,0.16709,0.00038,1.75401]
[1586215882402,92.84,7311.91,678.8,0.16697,0.00038,1.75315]
[1586215887616,92.82,7311.09,678.8,0.1666,0.00038,1.75049]
[1586215888707,92.82,7311.53,678.8,0.16677,0.00038,1.75169]
[1586215890165,92.81,7311.93,678.8,0.16691,0.00038,1.75276]
[1586215890387,92.81,7311.93,678.8,0.16691,0.00038,1.75276]
[1586215890759,92.81,7312.0,678.8,0.16692,0.00038,1.75287]
[1586215893313,92.8,7311.13,678.8,0.16654,0.00038,1.74988]
[1586215898694,92.78,7311.87,678.8,0.16678,0.00038,1.75168]
[1586215902694,92.77,7312.66,678.8,0.16705,0.00038,1.75372]
[1586215908741,92.75,7313.0,678.8,0.16711,0.00039,1.75416]
[1586215910135,92.74,7312.62,678.8,0.16694,0.00038,1.75293]
[1586215910986,92.73,7312.37,678.8,0.16683,0.00038,1.75214]
[1586215918218,92.7,7313.74,678.8,0.16727,0.00039,1.75543]
[1586215918923,92.7,7312.75,678.8,0.16688,0.00038,1.75255]
[1586215924088,92.68,7312.92,678.8,0.1669,0.00038,1.75275]
[1586215939018,92.68,7308.27,678.8,0.16509,0.00038,1.73935]
[1586215941949,92.68,7308.62,678.8,0.16523,0.00038,1.74038]
[1586215946949,92.68,7308.29,678.8,0.16511,0.00038,1.7395]
[1586215949882,92.68,7308.87,678.8,0.16534,0.00038,1.74117]
[1586215954065,92.68,7308.52,678.8,0.16518,0.00038,1.73984]
[1586215959121,92.69,7310.18,678.8,0.16583,0.00038,1.74462]
[1586215969189,92.67,7310.31,678.8,0.16584,0.00038,1.74477]
[1586215970944,92.67,7311.07,678.8,0.16613,0.00038,1.74692]
[1586215975291,92.67,7309.5,678.8,0.16552,0.00038,1.74236]
[1586215979444,92.67,7309.75,678.8,0.16561,0.00038,1.74305]
[1586215981028,92.67,7309.69,678.8,0.16559,0.00038,1.74287]
[1586215981588,92.67,7309.31,678.8,0.16544,0.00038,1.74179]
[1586215983057,92.67,7309.47,678.8,0.1655,0.00038,1.74226]
[1586215985779,92.67,7310.12,678.8,0.16575,0.00038,1.74407]
[1586215990263,92.66,7310.37,678.8,0.16584,0.00038,1.74475]
[1586215995371,92.66,7310.19,678.8,0.16576,0.00038,1.74417]
[1586216000578,92.66,7310.5,678.8,0.16587,0.00038,1.745]
[1586216002559,92.66,7310.4,678.8,0.16582,0.00038,1.74466]
[1586216003387,92.66,7310.4,678.8,0.16582,0.00038,1.74466]
[1586216004988,92.65,7310.69,678.8,0.16593,0.00038,1.74545]
[1586216005479,92.65,7310.57,678.8,0.16588,0.00038,1.74509]
[1586216009981,92.65,7310.43,678.8,0.16582,0.00038,1.74464]
[1586216023866,92.64,7311.8,678.8,0.16629,0.00038,1.74796]
[1586216033511,92.61,7314.16,678.8,0.16712,0.00039,1.75415]
[1586216038674,92.58,7316.11,678.8,0.16779,0.00039,1.75918]
[1586216039376,92.58,7316.11,678.8,0.16779,0.00039,1.75918]
[1586216047333,92.54,7318.06,678.8,0.16842,0.00039,1.76387]
[1586216047462,92.54,7318.06,678.8,0.16842,0.00039,1.76387]
[1586216057806,92.47,7317.94,678.8,0.16818,0.00039,1.76225]
[1586216063856,92.44,7317.89,678.8,0.16807,0.00039,1.76148]
[1586216081013,92.38,7313.33,678.8,0.16611,0.00039,1.74692]
[1586216093077,92.36,7317.85,678.8,0.1678,0.00039,1.75949]
[1586216094789,92.36,7318.33,678.8,0.16797,0.00039,1.76075]
[1586216097349,92.34,7319.62,678.8,0.16843,0.00039,1.76417]
[1586216100325,92.32,7319.98,678.8,0.16852,0.00039,1.76485]
[1586216100328,92.32,7319.98,678.8,0.16852,0.00039,1.76485]
[1586216102551,92.31,7320.38,678.8,0.16864,0.00039,1.76576]
[1586216102553,92.31,7320.38,678.8,0.16864,0.00039,1.76576]
[1586216105792,92.29,7320.71,678.8,0.16872,0.00039,1.76634]
[1586216106610,92.29,7320.72,678.8,0.16871,0.00039,1.76627]
[1586216111087,92.26,7320.15,678.8,0.16841,0.00039,1.76417]
[1586216111093,92.26,7320.15,678.8,0.16841,0.00039,1.76417]
[1586216112587,92.25,7320.26,678.8,0.16843,0.00039,1.7643]
[1586216114363,92.24,7320.19,678.8,0.16837,0.00039,1.76387]
[1586216114658,92.24,7320.19,678.8,0.16837,0.00039,1.76387]
[1586216116265,92.23,7320.29,678.8,0.16838,0.00039,1.76394]
[1586216125169,92.19,7320.27,678.8,0.16826,0.00039,1.76313]
[1586216125411,92.19,7320.1,678.8,0.16818,0.00039,1.76255]
[1586216131312,92.16,7320.92,678.8,0.16838,0.00039,1.76397]
[1586216136357,92.13,7321.12,678.8,0.16839,0.00039,1.76406]
[1586216141388,92.11,7321.22,678.8,0.16836,0.00039,1.76388]
[1586216146425,92.08,7321.25,678.8,0.16831,0.00039,1.76352]
[1586216147774,92.08,7321.25,678.8,0.16829,0.00039,1.76341]
[1586216149977,92.07,7324.16,678.8,0.1694,0.00039,1.77156]
[1586216150954,92.06,7324.33,678.8,0.16944,0.00039,1.77193]
[1586216152048,92.06,7324.38,678.8,0.16944,0.00039,1.77192]
[1586216152417,92.05,7324.5,678.8,0.16947,0.00039,1.77212]
[1586216153726,92.04,7324.37,678.8,0.1694,0.00039,1.77162]
[1586216159112,92.01,7324.63,678.8,0.1694,0.00039,1.7717]
[1586216159126,92.01,7324.63,678.8,0.1694,0.00039,1.7717]
[1586216163870,91.97,7324.24,678.8,0.16915,0.00039,1.76995]
[1586216164274,91.97,7324.24,678.8,0.16915,0.00039,1.76995]
[1586216165182,91.97,7323.81,678.8,0.16897,0.00039,1.7686]
[1586216170596,91.94,7322.86,678.8,0.16851,0.00039,1.76525]
[1586216173588,91.92,7320.69,678.8,0.16763,0.00039,1.7588]
[1586216173633,91.92,7320.91,678.8,0.1677,0.00039,1.75936]
[1586216173779,91.92,7320.91,678.8,0.1677,0.00039,1.75936]
[1586216185311,91.94,7315.06,678.8,0.16548,0.00039,1.74288]
[1586216185495,91.94,7315.06,678.8,0.16548,0.00039,1.74288]
[1586216197065,91.87,7311.39,678.8,0.16384,0.00038,1.7306]
[1586216205679,91.84,7308.98,678.8,0.16284,0.00038,1.72316]
[1586216206722,91.84,7308.45,678.8,0.16263,0.00038,1.72161]
[1586216209990,91.84,7306.06,678.8,0.16171,0.00038,1.71474]
[1586216215906,91.84,7305.72,678.8,0.1616,0.00038,1.71387]
[1586216220942,91.85,7305.11,678.8,0.16138,0.00038,1.71224]
[1586216223257,91.85,7304.84,678.8,0.16129,0.00038,1.71153]
[1586216225616,91.86,7300.88,678.8,0.1598,0.00038,1.70027]
[1586216226897,91.86,7299.87,678.8,0.15943,0.00038,1.69747]
[1586216231691,91.89,7298.28,678.8,0.15893,0.00038,1.69357]
[1586216232291,91.9,7298.34,678.8,0.15897,0.00038,1.6939]
[1586216233131,91.91,7296.94,678.8,0.15847,0.00038,1.69004]
[1586216234182,91.92,7293.86,678.8,0.15733,0.00037,1.68137]
[1586216235212,91.93,7293.6,678.8,0.15727,0.00037,1.68084]
[1586216236354,91.94,7293.35,678.8,0.1572,0.00037,1.68035]
[1586216236486,91.94,7293.35,678.8,0.1572,0.00037,1.68035]
[1586216238430,91.96,7288.36,678.8,0.15541,0.00037,1.66654]
[1586216238556,91.96,7288.36,678.8,0.15541,0.00037,1.66654]
[1586216238769,91.96,7288.36,678.8,0.15541,0.00037,1.66654]
[1586216239951,91.98,7288.34,678.8,0.15545,0.00037,1.6668]
[1586216240321,91.99,7288.28,678.8,0.15547,0.00037,1.66695]
[1586216242469,92.02,7287.51,678.8,0.15527,0.00037,1.66535]
[1586216247001,92.09,7286.38,678.8,0.15503,0.00037,1.66342]
[1586216247007,92.09,7286.38,678.8,0.15503,0.00037,1.66342]
[1586216248876,92.12,7286.79,678.8,0.15527,0.00037,1.66523]
[1586216251120,92.15,7286.33,678.8,0.15519,0.00037,1.66452]
[1586216256055,92.22,7287.02,678.8,0.15563,0.00037,1.66765]
[1586216259388,92.27,7289.35,678.8,0.15664,0.00037,1.67531]
[1586216261161,92.29,7290.78,678.8,0.15721,0.00037,1.6796]
[1586216271294,92.36,7295.6,678.8,0.15924,0.00038,1.69493]
[1586216276326,92.39,7294.58,678.8,0.15893,0.00038,1.69252]
[1586216281364,92.42,7294.67,678.8,0.15904,0.00038,1.69332]
[1586216288673,92.46,7293.84,678.8,0.15884,0.00037,1.69176]
[1586216294454,92.49,7293.03,678.8,0.15864,0.00037,1.69017]
[1586216295336,92.49,7293.03,678.8,0.15864,0.00037,1.69017]
[1586216298618,92.52,7292.21,678.8,0.1584,0.00037,1.68831]
[1586216298638,92.52,7292.21,678.8,0.1584,0.00037,1.68831]
[1586216299352,92.52,7291.79,678.8,0.15826,0.00037,1.68726]
[1586216299993,92.52,7291.79,678.8,0.15826,0.00037,1.68726]
[1586216300020,92.52,7291.79,678.8,0.15826,0.00037,1.68726]
[1586216305843,92.57,7289.33,678.8,0.15748,0.00037,1.68117]
[1586216305846,92.57,7289.33,678.8,0.15748,0.00037,1.68117]
[1586216307442,92.58,7289.81,678.8,0.15768,0.00037,1.6827]
[1586216312582,92.62,7290.81,678.8,0.15815,0.00037,1.68607]
[1586216314461,92.64,7290.84,678.8,0.1582,0.00037,1.68643]
[1586216324667,92.69,7292.33,678.8,0.1589,0.00037,1.69165]
[1586216333155,92.73,7291.72,678.8,0.15879,0.00037,1.69073]
[1586216338431,92.75,7292.52,678.8,0.15916,0.00037,1.69353]
[1586216343802,92.77,7294.62,678.8,0.15999,0.00038,1.69977]
[1586216348839,92.78,7294.75,678.8,0.16007,0.00038,1.70035]
[1586216349530,92.78,7294.75,678.8,0.16007,0.00038,1.70035]
[1586216350341,92.78,7294.95,678.8,0.16015,0.00038,1.70096]
[1586216367124,92.78,7297.18,678.8,0.161,0.00038,1.70735]
[1586216369122,92.78,7297.99,678.8,0.1613,0.00038,1.70963]
[1586216375042,92.78,7298.66,678.8,0.1615,0.00038,1.71102]
[1586216386095,92.76,7298.58,678.8,0.16143,0.00038,1.71047]
[1586216391132,92.75,7298.56,678.8,0.1614,0.00038,1.71028]
[1586216396940,92.75,7298.39,678.8,0.16132,0.00038,1.7097]
[1586216407243,92.76,7294.25,678.8,0.15979,0.00038,1.69809]
[1586216412275,92.77,7294.17,678.8,0.15979,0.00038,1.69812]
[1586216420445,92.79,7293.94,678.8,0.15977,0.00038,1.69789]
[1586216425265,92.8,7293.31,678.8,0.15956,0.00037,1.6963]
[1586216426674,92.81,7292.38,678.8,0.15923,0.00037,1.69379]
[1586216426694,92.81,7292.38,678.8,0.15923,0.00037,1.69379]
[1586216432749,92.83,7292.94,678.8,0.15947,0.00037,1.69543]
[1586216434919,92.83,7294.21,678.8,0.15997,0.00038,1.69916]
[1586216435659,92.84,7295.48,678.8,0.16045,0.00038,1.70278]
[1586216437759,92.84,7296.73,678.8,0.16092,0.00038,1.70634]
[1586216445733,92.83,7296.99,678.8,0.161,0.00038,1.707]
[1586216445880,92.83,7296.99,678.8,0.161,0.00038,1.707]
[1586216447020,92.83,7296.53,678.8,0.16083,0.00038,1.70567]
[1586216454394,92.83,7296.98,678.8,0.16099,0.00038,1.70693]
[1586216454942,92.83,7297.18,678.8,0.16107,0.00038,1.70748]
[1586216463050,92.83,7295.89,678.8,0.1606,0.00038,1.70392]
[1586216464607,92.83,7296.03,678.8,0.16065,0.00038,1.70432]
[1586216469675,92.84,7295.53,678.8,0.16047,0.00038,1.70293]
[1586216470387,92.84,7295.1,678.8,0.16031,0.00038,1.70173]
[1586216475717,92.84,7293.72,678.8,0.15981,0.00037,1.69797]
[1586216476322,92.85,7293.45,678.8,0.15972,0.00037,1.69725]
[1586216476874,92.85,7293.45,678.8,0.15972,0.00037,1.69725]
[1586216476948,92.85,7293.45,678.8,0.15972,0.00037,1.69725]
[1586216483801,92.87,7292.52,678.8,0.15943,0.00037,1.69506]
[1586216491830,92.89,7294.98,678.8,0.16038,0.00038,1.702]
[1586216500316,92.88,7297.01,678.8,0.16114,0.00038,1.70775]
[1586216500319,92.88,7297.01,678.8,0.16114,0.00038,1.70775]
[1586216502774,92.88,7297.15,678.8,0.16119,0.00038,1.70811]
[1586216507945,92.88,7296.43,678.8,0.1609,0.00038,1.706]
[1586216512649,92.88,7295.87,678.8,0.16069,0.00038,1.70437]
[1586216513891,92.88,7295.87,678.8,0.16069,0.00038,1.70437]
[1586216519022,92.88,7294.03,678.8,0.16001,0.00038,1.69921]
[1586216529093,92.9,7294.15,678.8,0.1601,0.00038,1.69989]
[1586216532812,92.9,7293.84,678.8,0.16,0.00038,1.69909]
[1586216538155,92.91,7294.13,678.8,0.16013,0.00038,1.7001]
[1586216542915,92.92,7293.58,678.8,0.15994,0.00037,1.69864]
[1586216548225,92.93,7294.24,678.8,0.16021,0.00038,1.7007]
[1586216553758,92.93,7295.35,678.8,0.16062,0.00038,1.70357]
[1586216559300,92.93,7295.57,678.8,0.1607,0.00038,1.7042]
[1586216564335,92.93,7295.64,678.8,0.16073,0.00038,1.70442]
[1586216569370,92.93,7294.84,678.8,0.16043,0.00038,1.70218]
[1586216578473,92.94,7293.95,678.8,0.16013,0.00038,1.69985]
[1586216584475,92.95,7295.84,678.8,0.16084,0.00038,1.70527]
[1586216589516,92.94,7296.17,678.8,0.16096,0.00038,1.70617]
[1586216593857,92.94,7296.18,678.8,0.16096,0.00038,1.70613]
[1586216594234,92.94,7296.18,678.8,0.16096,0.00038,1.70613]
[1586216601962,92.93,7298.75,678.8,0.16189,0.00038,1.71318]
[1586216609658,92.91,7298.6,678.8,0.16177,0.00038,1.71229]
[1586216609998,92.91,7298.6,678.8,0.16177,0.00038,1.71229]
[1586216611126,92.9,7297.53,678.8,0.16136,0.00038,1.7092]
[1586216617187,92.9,7292.99,678.8,0.15963,0.00037,1.696]
[1586216630844,92.94,7292.75,678.8,0.15963,0.00037,1.69597]
[1586216638859,92.96,7292.4,678.8,0.15956,0.00037,1.69536]
[1586216641987,92.97,7292.2,678.8,0.15951,0.00037,1.69497]
[1586216644123,92.97,7290.59,678.8,0.15892,0.00037,1.69053]
[1586216644463,92.98,7290.58,678.8,0.15893,0.00037,1.69056]
[1586216647353,92.99,7287.09,678.8,0.15768,0.00037,1.681]
[1586216649966,93.01,7286.2,678.8,0.15739,0.00037,1.67877]
[1586216650350,93.01,7286.6,678.8,0.15755,0.00037,1.68004]
[1586216650407,93.01,7286.6,678.8,0.15755,0.00037,1.68004]
[1586216650981,93.01,7286.6,678.8,0.15755,0.00037,1.68004]
[1586216652000,93.02,7285.24,678.8,0.15707,0.00037,1.67633]
[1586216659002,93.08,7284.48,678.8,0.15695,0.00037,1.67534]
[1586216668136,93.16,7283.34,678.8,0.15675,0.00037,1.67367]
[1586216668338,93.17,7286.23,678.8,0.15785,0.00037,1.68201]
[1586216668366,93.17,7286.23,678.8,0.15785,0.00037,1.68201]
[1586216669112,93.17,7286.23,678.8,0.15785,0.00037,1.68201]
[1586216670111,93.17,7287.3,678.8,0.15826,0.00037,1.68515]
[1586216676237,93.19,7289.99,678.8,0.1593,0.00037,1.69283]
[1586216677152,93.2,7290.1,678.8,0.15935,0.00037,1.69319]
[1586216680947,93.21,7287.29,678.8,0.15834,0.00037,1.68554]
[1586216681671,93.21,7287.29,678.8,0.15834,0.00037,1.68554]
[1586216681837,93.21,7287.29,678.8,0.15834,0.00037,1.68554]
[1586216682973,93.22,7287.05,678.8,0.15827,0.00037,1.68496]
[1586216685586,93.23,7289.16,678.8,0.15909,0.00037,1.69117]
[1586216689497,93.25,7288.41,678.8,0.15886,0.00037,1.68943]
[1586216689499,93.25,7288.41,678.8,0.15886,0.00037,1.68943]
[1586216690081,93.25,7288.41,678.8,0.15886,0.00037,1.68943]
[1586216694301,93.26,7286.3,678.8,0.15813,0.00037,1.68379]
[1586216696865,93.27,7286.13,678.8,0.15809,0.00037,1.68349]
[1586216697301,93.28,7286.91,678.8,0.15841,0.00037,1.6859]
[1586216702334,93.3,7288.39,678.8,0.159,0.00037,1.69037]
[1586216708343,93.32,7289.23,678.8,0.15936,0.00037,1.69308]
[1586216710318,93.32,7289.35,678.8,0.15942,0.00037,1.69349]
[1586216715394,93.33,7289.63,678.8,0.15954,0.00037,1.69443]
[1586216720427,93.33,7289.58,678.8,0.15954,0.00037,1.69442]
[1586216723146,93.34,7289.88,678.8,0.15966,0.00037,1.69533]
[1586216725259,93.34,7290.55,678.8,0.15992,0.00037,1.69727]
[1586216726670,93.34,7291.43,678.8,0.16025,0.00037,1.69976]
[1586216730788,93.34,7292.13,678.8,0.1605,0.00037,1.7017]
[1586216735275,93.33,7293.07,678.8,0.16082,0.00037,1.70391]
[1586216760710,93.29,7294.55,678.8,0.16124,0.00038,1.70718]
[1586216765746,93.27,7294.62,678.8,0.16123,0.00038,1.70715]
[1586216770779,93.26,7294.59,678.8,0.16119,0.00038,1.70685]
[1586216775812,93.25,7294.86,678.8,0.16126,0.00038,1.70736]
[1586216777468,93.25,7294.49,678.8,0.16111,0.00038,1.70627]
[1586216779837,93.24,7291.71,678.8,0.16006,0.00037,1.69834]
[1586216781981,93.25,7292.22,678.8,0.16025,0.00037,1.6998]
[1586216788312,93.25,7291.3,678.8,0.15992,0.00037,1.69726]
[1586216789531,93.25,7291.3,678.8,0.15992,0.00037,1.69728]
[1586216789735,93.25,7291.3,678.8,0.15992,0.00037,1.69728]
[1586216794947,93.25,7292.82,678.8,0.16047,0.00037,1.70124]
[1586216805017,93.24,7294.08,678.8,0.1609,0.00038,1.70455]
[1586216810053,93.23,7294.15,678.8,0.16091,0.00038,1.70463]
[1586216816296,93.22,7294.75,678.8,0.16111,0.00038,1.70614]
[1586216822137,93.21,7296.88,678.8,0.16186,0.00038,1.71183]
[1586216832224,93.18,7294.72,678.8,0.16096,0.00038,1.70513]
[1586216837256,93.17,7294.47,678.8,0.16085,0.00038,1.70428]
[1586216842311,93.16,7294.55,678.8,0.16087,0.00038,1.7044]
[1586216842836,93.16,7294.55,678.8,0.16087,0.00038,1.7044]
[1586216843108,93.16,7294.55,678.8,0.16087,0.00038,1.7044]
[1586216847641,93.17,7291.29,678.8,0.15965,0.00037,1.69521]
[1586216850093,93.17,7290.8,678.8,0.15948,0.00037,1.69391]
[1586216850284,93.17,7290.8,678.8,0.15948,0.00037,1.69391]
[1586216850421,93.17,7290.31,678.8,0.1593,0.00037,1.69256]
[1586216853355,93.18,7290.79,678.8,0.15946,0.00037,1.69363]
[1586216854440,93.18,7290.61,678.8,0.15941,0.00037,1.69322]
[1586216860415,93.19,7290.83,678.8,0.15953,0.00037,1.69409]
[1586216860478,93.19,7290.83,678.8,0.15953,0.00037,1.69409]
[1586216862049,93.2,7290.69,678.8,0.15948,0.00037,1.69373]
[1586216872503,93.22,7289.93,678.8,0.15928,0.00037,1.69214]
[1586216877535,93.24,7289.95,678.8,0.15932,0.00037,1.69245]
[1586216877949,93.24,7289.95,678.8,0.15932,0.00037,1.69245]
[1586216883576,93.25,7290.16,678.8,0.15943,0.00037,1.69328]
[1586216888613,93.26,7290.81,678.8,0.1597,0.00037,1.69531]
[1586216892527,93.26,7290.81,678.8,0.15971,0.00037,1.69537]
[1586216897676,93.27,7290.38,678.8,0.15958,0.00037,1.69434]
[1586216899885,93.27,7288.55,678.8,0.15891,0.00037,1.68924]
[1586216905730,93.29,7287.97,678.8,0.15875,0.00037,1.68798]
[1586216910765,93.31,7288.03,678.8,0.15882,0.00037,1.6885]
[1586216915804,93.33,7287.89,678.8,0.15879,0.00037,1.6881]
[1586216918849,93.34,7285.87,678.8,0.15807,0.00037,1.68261]
[1586216918851,93.34,7285.87,678.8,0.15807,0.00037,1.68261]
[1586216929900,93.39,7286.09,678.8,0.1583,0.00037,1.68423]
[1586216934934,93.41,7286.3,678.8,0.15843,0.00037,1.68521]
[1586216935012,93.41,7286.3,678.8,0.15843,0.00037,1.68521]
[1586216940801,93.43,7285.95,678.8,0.15836,0.00037,1.68462]
[1586216946015,93.46,7285.14,678.8,0.15812,0.00037,1.68281]
[1586216946053,93.46,7285.14,678.8,0.15812,0.00037,1.68281]
[1586216946055,93.46,7285.14,678.8,0.15812,0.00037,1.68281]
[1586216958097,93.51,7284.7,678.8,0.15812,0.00037,1.68267]
[1586216960052,93.52,7284.64,678.8,0.15811,0.00037,1.68259]
[1586216960143,93.52,7284.79,678.8,0.15818,0.00037,1.68309]
[1586216961179,93.52,7287.63,678.8,0.15924,0.00037,1.69119]
[1586216967159,93.52,7292.79,678.8,0.16117,0.00037,1.70571]
[1586216972197,93.51,7291.07,678.8,0.16047,0.00037,1.7003]
[1586216977232,93.51,7291.04,678.8,0.16044,0.00037,1.70008]
[1586216982252,93.5,7291.03,678.8,0.16042,0.00037,1.69998]
[1586216987306,93.5,7291.01,678.8,0.1604,0.00037,1.69981]
[1586216988583,93.49,7290.94,678.8,0.16037,0.00037,1.69959]
[1586216988587,93.49,7290.94,678.8,0.16037,0.00037,1.69959]
[1586216991786,93.49,7288.43,678.8,0.15943,0.00037,1.6925]
[1586216992076,93.49,7288.43,678.8,0.15943,0.00037,1.6925]
[1586216994385,93.5,7286.0,678.8,0.15854,0.00037,1.68575]
[1586216997606,93.51,7286.77,678.8,0.15886,0.00037,1.68811]
[1586216997829,93.51,7286.77,678.8,0.15886,0.00037,1.68811]
[1586216999425,93.52,7286.93,678.8,0.15893,0.00037,1.68868]
[1586217010468,93.54,7287.11,678.8,0.15907,0.00037,1.68967]
[1586217012500,93.54,7286.85,678.8,0.15898,0.00037,1.68902]
[1586217013518,93.55,7286.89,678.8,0.159,0.00037,1.68918]
[1586217014522,93.55,7286.77,678.8,0.15896,0.00037,1.68886]
[1586217015532,93.55,7287.21,678.8,0.15913,0.00037,1.69015]
[1586217018301,93.55,7287.6,678.8,0.15929,0.00037,1.69134]
[1586217023561,93.56,7287.71,678.8,0.15935,0.00037,1.69179]
[1586217029599,93.57,7287.85,678.8,0.15943,0.00037,1.69234]
[1586217039674,93.57,7292.05,678.8,0.16097,0.00037,1.70382]
[1586217044707,93.56,7293.16,678.8,0.16135,0.00037,1.70669]
[1586217049741,93.54,7292.53,678.8,0.16106,0.00037,1.7046]
[1586217054776,93.53,7292.81,678.8,0.16113,0.00037,1.70513]
[1586217059814,93.51,7292.76,678.8,0.16108,0.00037,1.70475]
[1586217063907,93.5,7293.26,678.8,0.16123,0.00037,1.70593]
[1586217069885,93.48,7295.69,678.8,0.16208,0.00038,1.71231]
[1586217074921,93.45,7295.94,678.8,0.1621,0.00038,1.71253]
[1586217077196,93.44,7296.13,678.8,0.16214,0.00038,1.71288]
[1586217088012,93.39,7296.38,678.8,0.16209,0.00038,1.7126]
[1586217098082,93.35,7296.79,678.8,0.16209,0.00038,1.71249]
[1586217103114,93.32,7298.1,678.8,0.16252,0.00038,1.71575]
[1586217108153,93.3,7299.05,678.8,0.1628,0.00038,1.71788]
[1586217118218,93.25,7297.25,678.8,0.16199,0.00038,1.7119]
[1586217123289,93.23,7296.54,678.8,0.16167,0.00038,1.70952]
[1586217129295,93.22,7295.44,678.8,0.16121,0.00038,1.70614]
[1586217136311,93.2,7294.96,678.8,0.161,0.00038,1.70452]
[1586217141378,93.2,7294.78,678.8,0.16091,0.00038,1.70388]
[1586217148311,93.19,7295.01,678.8,0.16097,0.00038,1.70436]
[1586217153466,93.18,7295.14,678.8,0.16097,0.00038,1.70423]
[1586217158502,93.17,7295.4,678.8,0.16105,0.00038,1.70482]
[1586217163537,93.17,7295.59,678.8,0.1611,0.00038,1.70524]
[1586217164159,93.17,7295.59,678.8,0.1611,0.00038,1.70524]
[1586217166230,93.16,7295.99,678.8,0.16124,0.00038,1.70628]
[1586217170353,93.16,7296.79,678.8,0.16152,0.00038,1.7084]
[1586217175622,93.14,7297.95,678.8,0.16191,0.00038,1.71138]
[1586217185688,93.11,7298.3,678.8,0.16195,0.00038,1.71171]
[1586217188028,93.1,7297.54,678.8,0.16165,0.00038,1.70942]
[1586217193251,93.09,7297.09,678.8,0.16144,0.00038,1.70791]
[1586217199788,93.07,7297.63,678.8,0.1616,0.00038,1.70915]
[1586217211312,93.04,7298.59,678.8,0.16184,0.00038,1.71084]
[1586217222948,93.01,7298.58,678.8,0.16174,0.00038,1.71017]
[1586217229311,92.99,7298.72,678.8,0.16176,0.00038,1.71028]
[1586217235033,92.98,7298.64,678.8,0.16168,0.00038,1.70976]
[1586217236331,92.97,7298.66,678.8,0.16168,0.00038,1.70978]
[1586217236334,92.97,7298.66,678.8,0.16168,0.00038,1.70978]
[1586217243169,92.96,7298.65,678.8,0.16164,0.00038,1.70945]
[1586217243254,92.96,7298.65,678.8,0.16164,0.00038,1.70945]
[1586217254167,92.96,7295.64,678.8,0.1605,0.00038,1.7009]
[1586217264705,92.96,7295.61,678.8,0.16051,0.00038,1.70092]
[1586217271288,92.97,7295.4,678.8,0.16041,0.00038,1.70005]
[1586217272938,92.97,7295.45,678.8,0.16043,0.00038,1.70021]
[1586217273037,92.97,7295.45,678.8,0.16043,0.00038,1.70021]
[1586217281965,93.0,7290.06,678.8,0.15851,0.00037,1.6856]
[1586217282130,93.0,7290.06,678.8,0.15851,0.00037,1.6856]
[1586217287398,93.02,7293.91,678.8,0.16001,0.00038,1.69688]
[1586217294084,93.03,7294.62,678.8,0.1603,0.00038,1.69908]
[1586217299482,93.03,7295.41,678.8,0.1606,0.00038,1.70138]
[1586217304518,93.03,7295.72,678.8,0.16072,0.00038,1.70226]
[1586217306676,93.03,7296.09,678.8,0.16086,0.00038,1.7033]
[1586217312575,93.03,7296.92,678.8,0.16115,0.00038,1.70553]
[1586217319775,93.02,7298.22,678.8,0.16161,0.00038,1.70899]
[1586217325668,93.0,7299.98,678.8,0.16222,0.00038,1.71361]
[1586217331314,92.98,7300.47,678.8,0.16232,0.00038,1.71421]
[1586217336744,92.96,7300.52,678.8,0.16229,0.00038,1.714]
[1586217338086,92.95,7300.5,678.8,0.16227,0.00038,1.71385]
[1586217344943,92.93,7300.65,678.8,0.16226,0.00038,1.71383]
[1586217345602,92.93,7300.65,678.8,0.16226,0.00038,1.71383]
[1586217353863,92.9,7301.41,678.8,0.16245,0.00038,1.71536]
[1586217359903,92.88,7301.36,678.8,0.16238,0.00038,1.71481]
[1586217364937,92.86,7301.66,678.8,0.16244,0.00038,1.71532]
[1586217370311,92.84,7301.5,678.8,0.16232,0.00038,1.71444]
[1586217372849,92.83,7301.52,678.8,0.16232,0.00038,1.71443]
[1586217378563,92.82,7303.8,678.8,0.16313,0.00038,1.72054]
[1586217382506,92.79,7304.52,678.8,0.16332,0.00038,1.72201]
[1586217382535,92.79,7304.52,678.8,0.16332,0.00038,1.72201]
[1586217388103,92.75,7306.38,678.8,0.16392,0.00038,1.72659]
[1586217398170,92.68,7306.66,678.8,0.16381,0.00038,1.72573]
[1586217403207,92.65,7306.62,678.8,0.16371,0.00038,1.72503]
[1586217405111,92.65,7306.71,678.8,0.16373,0.00038,1.72517]
[1586217413684,92.57,7316.63,678.8,0.16733,0.00039,1.752]
[1586217414306,92.56,7316.69,678.8,0.16731,0.00039,1.75189]
[1586217414997,92.56,7316.69,678.8,0.16731,0.00039,1.75189]
[1586217415202,92.56,7316.69,678.8,0.16731,0.00039,1.75189]
[1586217415717,92.55,7316.95,678.8,0.16737,0.00039,1.75236]
[1586217416823,92.54,7317.58,678.8,0.16761,0.00039,1.75412]
[1586217416902,92.54,7317.58,678.8,0.16761,0.00039,1.75412]
[1586217424749,92.43,7317.09,678.8,0.16711,0.00039,1.75061]
[1586217425160,92.43,7317.09,678.8,0.16711,0.00039,1.75061]
[1586217425248,92.43,7317.09,678.8,0.16711,0.00039,1.75061]
[1586217425398,92.42,7317.34,678.8,0.16717,0.00039,1.75107]
[1586217425749,92.42,7317.34,678.8,0.16717,0.00039,1.75107]
[1586217426546,92.42,7319.4,678.8,0.16796,0.00039,1.75692]
[1586217431071,92.4,7320.42,678.8,0.16831,0.00039,1.7595]
[1586217431993,92.4,7321.21,678.8,0.1686,0.00039,1.76166]
[1586217434018,92.38,7325.05,678.8,0.17006,0.00039,1.77236]
[1586217436192,92.36,7333.86,678.8,0.17347,0.0004,1.79712]
[1586217438222,92.32,7335.46,678.8,0.174,0.0004,1.80099]
[1586217442683,92.22,7340.26,678.8,0.17561,0.0004,1.81278]
[1586217447752,92.12,7339.87,678.8,0.17518,0.0004,1.80982]
[1586217452946,92.03,7339.59,678.8,0.17477,0.0004,1.80687]
[1586217453024,92.03,7339.59,678.8,0.17477,0.0004,1.80687]
[1586217454032,92.01,7340.46,678.8,0.17506,0.0004,1.80902]
[1586217459030,91.9,7349.03,678.8,0.17819,0.0004,1.83157]
[1586217459743,91.89,7350.05,678.8,0.17856,0.0004,1.83421]
[1586217459994,91.89,7350.05,678.8,0.17856,0.0004,1.83421]
[1586217460234,91.89,7350.05,678.8,0.17856,0.0004,1.83421]
[1586217461930,91.85,7359.55,678.8,0.18232,0.00041,1.86075]
[1586217462378,91.85,7359.55,678.8,0.18232,0.00041,1.86075]
[1586217466928,91.72,7367.4,678.8,0.18517,0.00041,1.8808]
[1586217466984,91.72,7367.4,678.8,0.18517,0.00041,1.8808]
[1586217467758,91.69,7366.66,678.8,0.18478,0.00041,1.87815]
[1586217468300,91.69,7366.66,678.8,0.18478,0.00041,1.87815]
[1586217468884,91.66,7364.88,678.8,0.18396,0.00041,1.87252]
[1586217469711,91.63,7363.5,678.8,0.18331,0.00041,1.86805]
[1586217469810,91.63,7363.5,678.8,0.18331,0.00041,1.86805]
[1586217470469,91.63,7363.5,678.8,0.18331,0.00041,1.86805]
[1586217472527,91.54,7357.94,678.8,0.18078,0.00041,1.85046]
[1586217472605,91.54,7357.94,678.8,0.18078,0.00041,1.85046]
[1586217473155,91.54,7357.94,678.8,0.18078,0.00041,1.85046]
[1586217473494,91.54,7357.94,678.8,0.18078,0.00041,1.85046]
[1586217473681,91.54,7357.94,678.8,0.18078,0.00041,1.85046]
[1586217474018,91.51,7358.8,678.8,0.18104,0.00041,1.85238]
[1586217475045,91.48,7359.66,678.8,0.18131,0.00041,1.85429]
[1586217481452,91.29,7351.67,678.8,0.1775,0.00041,1.82775]
[1586217482961,91.27,7349.51,678.8,0.17657,0.0004,1.8211]
[1586217487069,91.2,7343.4,678.8,0.17391,0.0004,1.80218]
[1586217487718,91.19,7343.73,678.8,0.174,0.0004,1.80287]
[1586217489069,91.17,7343.14,678.8,0.17373,0.0004,1.8009]
[1586217489481,91.17,7343.14,678.8,0.17373,0.0004,1.8009]
[1586217492295,91.13,7342.07,678.8,0.17318,0.0004,1.79707]
[1586217495395,91.1,7342.92,678.8,0.17342,0.0004,1.79881]
[1586217495589,91.1,7342.92,678.8,0.17342,0.0004,1.79881]
[1586217503740,90.99,7346.07,678.8,0.17437,0.0004,1.80584]
[1586217506060,90.95,7344.98,678.8,0.17381,0.0004,1.80188]
[1586217511963,90.88,7342.44,678.8,0.17256,0.0004,1.79285]
[1586217515229,90.85,7342.5,678.8,0.1725,0.0004,1.79248]
[1586217515921,90.85,7342.5,678.8,0.1725,0.0004,1.79248]
[1586217515952,90.85,7342.5,678.8,0.1725,0.0004,1.79248]
[1586217522460,90.76,7351.84,678.8,0.17601,0.00041,1.81785]
[1586217532290,90.6,7350.55,678.8,0.17503,0.00041,1.81111]
[1586217540290,90.51,7342.9,678.8,0.17167,0.0004,1.78706]
[1586217540416,90.51,7342.9,678.8,0.17167,0.0004,1.78706]
[1586217544219,90.48,7341.75,678.8,0.17113,0.0004,1.78319]
[1586217548994,90.46,7342.23,678.8,0.17126,0.0004,1.78417]
[1586217553720,90.42,7346.08,678.8,0.1727,0.0004,1.79463]
[1586217559292,90.37,7347.25,678.8,0.17303,0.0004,1.79714]
[1586217560332,90.36,7346.89,678.8,0.17286,0.0004,1.79589]
[1586217564464,90.33,7349.18,678.8,0.17368,0.0004,1.80188]
[1586217570370,90.26,7349.79,678.8,0.17373,0.0004,1.80238]
[1586217570905,90.26,7349.79,678.8,0.17373,0.0004,1.80238]
[1586217576413,90.2,7351.35,678.8,0.17415,0.00041,1.80535]
[1586217576848,90.2,7351.35,678.8,0.17415,0.00041,1.80535]
[1586217582456,90.13,7352.5,678.8,0.17442,0.00041,1.8074]
[1586217593759,90.03,7348.06,678.8,0.17234,0.0004,1.79253]
[1586217593883,90.03,7348.06,678.8,0.17234,0.0004,1.79253]
[1586217595620,90.02,7344.79,678.8,0.17099,0.0004,1.78276]
[1586217595930,90.02,7344.79,678.8,0.17099,0.0004,1.78276]
[1586217599609,90.01,7343.69,678.8,0.17052,0.0004,1.77936]
[1586217609397,89.99,7344.93,678.8,0.17096,0.0004,1.78263]
[1586217619100,89.97,7342.17,678.8,0.16978,0.0004,1.77406]
[1586217622227,89.97,7340.86,678.8,0.16926,0.0004,1.77026]
[1586217622912,89.97,7340.65,678.8,0.16918,0.0004,1.76966]
[1586217622918,89.97,7340.65,678.8,0.16918,0.0004,1.76966]
[1586217625216,89.97,7339.88,678.8,0.16888,0.0004,1.76745]
[1586217625368,89.97,7339.88,678.8,0.16888,0.0004,1.76745]
[1586217625927,89.97,7339.8,678.8,0.16885,0.0004,1.76725]
[1586217628444,89.98,7338.33,678.8,0.16828,0.0004,1.76304]
[1586217631424,89.99,7334.97,678.8,0.16695,0.0004,1.75308]
[1586217632293,90.0,7334.95,678.8,0.16696,0.0004,1.75314]
[1586217634784,90.01,7331.27,678.8,0.16554,0.00039,1.74262]
[1586217635051,90.02,7329.89,678.8,0.16502,0.00039,1.73877]
[1586217645462,90.07,7321.03,678.8,0.16171,0.00039,1.71394]
[1586217652825,90.1,7325.61,678.8,0.16359,0.00039,1.72795]
[1586217657994,90.12,7323.19,678.8,0.1627,0.00039,1.7213]
[1586217661098,90.14,7322.03,678.8,0.1623,0.00039,1.71823]
[1586217662669,90.14,7322.19,678.8,0.16237,0.00039,1.71879]
[1586217668063,90.22,7325.38,678.8,0.16383,0.00039,1.72956]
[1586217671217,90.25,7327.83,678.8,0.16489,0.00039,1.73741]
[1586217675243,90.28,7332.78,678.8,0.16694,0.0004,1.75248]
[1586217675979,90.28,7332.78,678.8,0.16694,0.0004,1.75248]
[1586217676621,90.29,7332.54,678.8,0.16686,0.0004,1.7519]
[1586217678098,90.29,7332.72,678.8,0.16695,0.0004,1.75254]
[1586217682786,90.31,7335.14,678.8,0.16794,0.0004,1.75985]
[1586217682788,90.31,7335.14,678.8,0.16794,0.0004,1.75985]
[1586217683126,90.31,7335.14,678.8,0.16794,0.0004,1.75985]
[1586217685165,90.31,7335.26,678.8,0.168,0.0004,1.76023]
[1586217690946,90.32,7337.89,678.8,0.16907,0.0004,1.76808]
[1586217701294,90.31,7339.85,678.8,0.16981,0.0004,1.77333]
[1586217709217,90.31,7338.24,678.8,0.16915,0.0004,1.76851]
[1586217709244,90.31,7338.24,678.8,0.16915,0.0004,1.76851]
[1586217709955,90.31,7337.28,678.8,0.16877,0.0004,1.76571]
[1586217712241,90.31,7338.54,678.8,0.16928,0.0004,1.76946]
[1586217713934,90.31,7337.92,678.8,0.16903,0.0004,1.76766]
[1586217715600,90.31,7337.61,678.8,0.16891,0.0004,1.76679]
[1586217726468,90.31,7338.22,678.8,0.16915,0.0004,1.76854]
[1586217730596,90.31,7339.02,678.8,0.16947,0.0004,1.77085]
[1586217740336,90.28,7344.74,678.8,0.17167,0.0004,1.78696]
[1586217747641,90.22,7349.4,678.8,0.17337,0.0004,1.79937]
[1586217747664,90.22,7349.4,678.8,0.17337,0.0004,1.79937]
[1586217753660,90.16,7350.82,678.8,0.17375,0.00041,1.80204]
[1586217753791,90.16,7350.82,678.8,0.17375,0.00041,1.80204]
[1586217759849,90.09,7355.56,678.8,0.17547,0.00041,1.81446]
[1586217766096,90.01,7355.27,678.8,0.17513,0.00041,1.81215]
[1586217776767,89.88,7361.43,678.8,0.17726,0.00041,1.82765]
[1586217779970,89.8,7361.89,678.8,0.17721,0.00041,1.82743]
[1586217790917,89.73,7363.05,678.8,0.17749,0.00041,1.8295]
[1586217796267,89.7,7360.45,678.8,0.17633,0.00041,1.8213]
[1586217796289,89.7,7360.45,678.8,0.17633,0.00041,1.8213]
[1586217807030,89.59,7356.09,678.8,0.17421,0.00041,1.80633]
[1586217808177,89.58,7355.85,678.8,0.17409,0.00041,1.80545]
[1586217813797,89.54,7356.54,678.8,0.17422,0.00041,1.80633]
[1586217818033,89.5,7358.17,678.8,0.17478,0.00041,1.81041]
[1586217838247,89.48,7360.29,678.8,0.17558,0.00041,1.81618]
[1586217848715,89.45,7363.44,678.8,0.17679,0.00041,1.82488]
[1586217849445,89.45,7363.73,678.8,0.1769,0.00041,1.82568]
[1586217849488,89.45,7363.73,678.8,0.1769,0.00041,1.82568]
[1586217850501,89.44,7364.76,678.8,0.17732,0.00041,1.82863]
[1586217854315,89.43,7364.35,681.8,0.1771,0.00041,1.82715]
[1586217854318,89.43,7364.35,681.8,0.1771,0.00041,1.82715]
[1586217854881,89.42,7365.52,681.8,0.17757,0.00041,1.83049]
[1586217858332,89.47,7365.29,681.8,0.17763,0.00041,1.83081]
[1586217858555,89.49,7364.96,681.8,0.17753,0.00041,1.83009]
[1586217859819,89.5,7365.82,681.8,0.17793,0.00041,1.8329]
[1586217859830,89.5,7365.82,681.8,0.17793,0.00041,1.8329]
[1586217866301,89.61,7369.53,681.8,0.1798,0.00042,1.8459]
[1586217875184,89.75,7373.34,681.8,0.18177,0.00042,1.85931]
[1586217878805,89.8,7375.3,681.8,0.18273,0.00042,1.86595]
[1586217880565,89.83,7380.1,681.8,0.18483,0.00042,1.88054]
[1586217880721,89.83,7380.1,681.8,0.18483,0.00042,1.88054]
[1586217885385,89.89,7379.62,681.8,0.18481,0.00042,1.88027]
[1586217885388,89.89,7379.62,681.8,0.18481,0.00042,1.88027]
[1586217886177,89.91,7384.58,681.8,0.18695,0.00042,1.89501]
[1586217890876,89.96,7383.3,681.8,0.18656,0.00042,1.89225]
[1586217891010,89.96,7383.3,681.8,0.18656,0.00042,1.89225]
[1586217897615,90.05,7377.22,681.8,0.18426,0.00042,1.87618]
[1586217903876,90.12,7374.23,681.8,0.1832,0.00042,1.8687]
[1586217905356,90.13,7373.49,681.8,0.18292,0.00042,1.86671]
[1586217905937,90.14,7372.53,681.8,0.18254,0.00042,1.86408]
[1586217911758,90.19,7373.0,681.8,0.18291,0.00042,1.8665]
[1586217913388,90.2,7372.63,681.8,0.18278,0.00042,1.86559]
[1586217913456,90.2,7372.63,681.8,0.18278,0.00042,1.86559]
[1586217913457,90.2,7372.63,681.8,0.18278,0.00042,1.86559]
[1586217913722,90.2,7372.63,681.8,0.18278,0.00042,1.86559]
[1586217920386,90.29,7363.3,681.8,0.17917,0.00041,1.84013]
[1586217929920,90.48,7359.9,681.8,0.17831,0.00041,1.83368]
[1586217933388,90.53,7359.37,681.8,0.17822,0.00041,1.83281]
[1586217935238,90.57,7358.32,681.8,0.1779,0.00041,1.83046]
[1586217938932,90.62,7358.96,681.8,0.17833,0.00041,1.83341]
[1586217939299,90.64,7359.38,681.8,0.17855,0.00041,1.83495]
[1586217940106,90.66,7362.87,681.8,0.18004,0.00041,1.84539]
[1586217940258,90.66,7362.87,681.8,0.18004,0.00041,1.84539]
[1586217941553,90.67,7364.0,681.8,0.18054,0.00041,1.84893]
[1586217941560,90.67,7364.0,681.8,0.18054,0.00041,1.84893]
[1586217942541,90.69,7363.83,681.8,0.18051,0.00041,1.84869]
[1586217951261,90.79,7365.06,681.8,0.18132,0.00041,1.85417]
[1586217958777,90.86,7364.06,681.8,0.18112,0.00041,1.85264]
[1586217961255,90.9,7364.04,681.8,0.18121,0.00041,1.8532]
[1586217962723,90.91,7365.29,681.8,0.18175,0.00041,1.85701]
[1586217963518,90.92,7365.72,681.8,0.18196,0.00041,1.85843]
[1586217963741,90.92,7365.72,681.8,0.18196,0.00041,1.85843]
[1586217966647,90.94,7367.38,681.8,0.18271,0.00041,1.86365]
[1586217966668,90.94,7367.38,681.8,0.18271,0.00041,1.86365]
[1586217966810,90.94,7367.38,681.8,0.18271,0.00041,1.86365]
[1586217984916,91.08,7364.92,681.8,0.18211,0.00041,1.85918]
[1586217990306,91.13,7365.12,681.8,0.18232,0.00041,1.86057]
[1586217990675,91.13,7365.12,681.8,0.18232,0.00041,1.86057]
[1586218006051,91.28,7358.5,681.8,0.18,0.00041,1.84385]
[1586218007830,91.3,7357.71,681.8,0.17974,0.00041,1.842]
[1586218010159,91.32,7356.7,681.8,0.1794,0.00041,1.83955]
[1586218010191,91.32,7356.7,681.8,0.1794,0.00041,1.83955]
[1586218012086,91.34,7356.08,681.8,0.1792,0.00041,1.83807]
[1586218013193,91.35,7356.18,681.8,0.17925,0.00041,1.83845]
[1586218014506,91.35,7356.48,681.8,0.1794,0.00041,1.83947]
[1586218016113,91.36,7355.11,681.8,0.17885,0.00041,1.83558]
[1586218016401,91.36,7355.11,681.8,0.17885,0.00041,1.83558]
[1586218021520,91.39,7354.4,681.8,0.17864,0.00041,1.83408]
[1586218021843,91.39,7354.4,681.8,0.17864,0.00041,1.83408]
[1586218022623,91.39,7354.92,681.8,0.17886,0.00041,1.83565]
[1586218025732,91.4,7359.78,681.8,0.18088,0.00041,1.84983]
[1586218025795,91.4,7359.78,681.8,0.18088,0.00041,1.84983]
[1586218026032,91.4,7359.78,681.8,0.18088,0.00041,1.84983]
[1586218031000,91.45,7360.26,681.8,0.18121,0.00041,1.85205]
[1586218036349,91.5,7361.17,681.8,0.18172,0.00041,1.85557]
[1586218041664,91.53,7361.05,681.8,0.18178,0.00041,1.85589]
[1586218046699,91.56,7362.17,681.8,0.18232,0.00041,1.85967]
[1586218047974,91.57,7361.87,681.8,0.18222,0.00041,1.85893]
[1586218048501,91.57,7361.93,681.8,0.18226,0.00041,1.85921]
[1586218052928,91.6,7362.49,681.8,0.18253,0.00041,1.86084]
[1586218053226,91.6,7362.49,681.8,0.18253,0.00041,1.86084]
[1586218053507,91.6,7362.49,681.8,0.18253,0.00041,1.86084]
[1586218053527,91.6,7362.49,681.8,0.18253,0.00041,1.86084]
[1586218053570,91.6,7362.49,681.8,0.18253,0.00041,1.86084]
[1586218058281,91.61,7365.96,681.8,0.184,0.00041,1.87109]
[1586218058372,91.61,7365.96,681.8,0.184,0.00041,1.87109]
[1586218060673,91.62,7364.63,681.8,0.18347,0.00041,1.86741]
[1586218061657,91.62,7364.63,681.8,0.18347,0.00041,1.86741]
[1586218066433,91.64,7362.77,681.8,0.18277,0.00041,1.86244]
[1586218076905,91.69,7361.99,681.8,0.18258,0.00041,1.86108]
[1586218086726,91.73,7361.68,681.8,0.18259,0.00041,1.86105]
[1586218086993,91.74,7361.8,681.8,0.18265,0.00041,1.86148]
[1586218087310,91.74,7361.8,681.8,0.18265,0.00041,1.86148]
[1586218093033,91.76,7364.89,681.8,0.18398,0.00041,1.87065]
[1586218095259,91.76,7364.99,681.8,0.18402,0.00041,1.87097]
[1586218095338,91.76,7364.99,681.8,0.18402,0.00041,1.87097]
[1586218095344,91.76,7364.99,681.8,0.18402,0.00041,1.87097]
[1586218098966,91.76,7366.35,681.8,0.18459,0.00041,1.87493]
[1586218099937,91.76,7366.61,681.8,0.1847,0.00041,1.87565]
[1586218100585,91.76,7366.6,681.8,0.18469,0.00041,1.87563]
[1586218100976,91.76,7366.6,681.8,0.18469,0.00041,1.87563]
[1586218101277,91.76,7366.84,681.8,0.18479,0.00041,1.8763]
[1586218101289,91.76,7366.84,681.8,0.18479,0.00041,1.8763]
[1586218106633,91.76,7366.26,681.8,0.18455,0.00041,1.87462]
[1586218112153,91.76,7366.08,681.8,0.18445,0.00041,1.87375]
[1586218115242,91.76,7366.24,681.8,0.18452,0.00041,1.87423]
[1586218122223,91.76,7366.4,681.8,0.18458,0.00041,1.8747]
[1586218123035,91.76,7366.4,681.8,0.18458,0.00041,1.8747]
[1586218124823,91.76,7366.45,681.8,0.1846,0.00041,1.87483]
[1586218131779,91.75,7369.1,681.8,0.18568,0.00041,1.88227]
[1586218133501,91.75,7369.77,681.8,0.18595,0.00041,1.88412]
[1586218139344,91.73,7370.72,681.8,0.18627,0.00042,1.88642]
[1586218139927,91.73,7370.72,681.8,0.18627,0.00042,1.88642]
[1586218140600,91.72,7370.3,681.8,0.18609,0.00042,1.88515]
[1586218141108,91.72,7370.3,681.8,0.18609,0.00042,1.88515]
[1586218141137,91.72,7370.3,681.8,0.18609,0.00042,1.88515]
[1586218146391,91.7,7371.47,681.8,0.18651,0.00042,1.8881]
[1586218149676,91.69,7371.19,681.8,0.18635,0.00042,1.88706]
[1586218149810,91.69,7371.19,681.8,0.18635,0.00042,1.88706]
[1586218149918,91.69,7371.19,681.8,0.18635,0.00042,1.88706]
[1586218149949,91.69,7371.19,681.8,0.18635,0.00042,1.88706]
[1586218150039,91.69,7371.19,681.8,0.18635,0.00042,1.88706]
[1586218152672,91.68,7366.97,681.8,0.18459,0.00041,1.87486]
[1586218153373,91.67,7367.44,681.8,0.18475,0.00041,1.87602]
[1586218153376,91.67,7367.44,681.8,0.18475,0.00041,1.87602]
[1586218154048,91.67,7367.44,681.8,0.18475,0.00041,1.87602]
[1586218157757,91.65,7363.86,681.8,0.18321,0.00041,1.86537]
[1586218161066,91.64,7363.46,681.8,0.18301,0.00041,1.86398]
[1586218166530,91.6,7363.28,681.8,0.18283,0.00041,1.86279]
[1586218166814,91.6,7363.28,681.8,0.18283,0.00041,1.86279]
[1586218166989,91.6,7363.28,681.8,0.18283,0.00041,1.86279]
[1586218168518,91.59,7364.93,681.8,0.18348,0.00041,1.86735]
[1586218169288,91.59,7364.93,681.8,0.18348,0.00041,1.86735]
[1586218169771,91.58,7365.34,681.8,0.18364,0.00041,1.86842]
[1586218173263,91.56,7365.22,681.8,0.1835,0.00041,1.86735]
[1586218173266,91.56,7365.22,681.8,0.1835,0.00041,1.86735]
[1586218175748,91.54,7365.5,681.8,0.18356,0.00041,1.86779]
[1586218176713,91.54,7365.92,681.8,0.18372,0.00041,1.86889]
[1586218181310,91.51,7365.77,681.8,0.18358,0.00041,1.86798]
[1586218181911,91.5,7365.78,681.8,0.18356,0.00041,1.86789]
[1586218183200,91.51,7366.43,681.8,0.18384,0.00041,1.8698]
[1586218183583,91.51,7366.5,681.8,0.18388,0.00041,1.87006]
[1586218187334,91.52,7368.81,681.8,0.18485,0.00041,1.87678]
[1586218194160,91.49,7376.16,681.8,0.18784,0.00042,1.89745]
[1586218198938,91.46,7374.58,681.8,0.1871,0.00042,1.89238]
[1586218201333,91.45,7373.5,681.8,0.18661,0.00042,1.88905]
[1586218201336,91.45,7373.5,681.8,0.18661,0.00042,1.88905]
[1586218203215,91.45,7373.5,681.8,0.18661,0.00042,1.88905]
[1586218203627,91.45,7373.5,681.8,0.18661,0.00042,1.88905]
[1586218203929,91.44,7373.51,681.8,0.18659,0.00042,1.88896]
[1586218204051,91.44,7373.51,681.8,0.18659,0.00042,1.88896]
[1586218207475,91.43,7374.57,681.8,0.18699,0.00042,1.89174]
[1586218211687,91.41,7376.8,681.8,0.18789,0.00042,1.89789]
[1586218213796,91.39,7380.07,681.8,0.1892,0.00042,1.90691]
[1586218214147,91.39,7380.07,681.8,0.1892,0.00042,1.90691]
[1586218215127,91.38,7381.12,681.8,0.18962,0.00042,1.90975]
[1586218216559,91.37,7383.13,681.8,0.19043,0.00042,1.91532]
[1586218224810,91.35,7386.92,681.8,0.19195,0.00042,1.92568]
[1586218230827,91.32,7386.66,681.8,0.19176,0.00042,1.92441]
[1586218236015,91.29,7386.75,681.8,0.19169,0.00042,1.9238]
[1586218241171,91.26,7391.3,681.8,0.19355,0.00043,1.93636]
[1586218241766,91.26,7391.3,681.8,0.19355,0.00043,1.93636]
[1586218241843,91.26,7391.3,681.8,0.19355,0.00043,1.93636]
[1586218244041,91.25,7393.7,681.8,0.19455,0.00043,1.94308]
[1586218244754,91.25,7393.7,681.8,0.19455,0.00043,1.94308]
[1586218244773,91.25,7393.7,681.8,0.19455,0.00043,1.94308]
[1586218245645,91.25,7393.35,681.8,0.1944,0.00043,1.94208]
[1586218246866,91.23,7391.32,681.8,0.19347,0.00043,1.9359]
[1586218251147,91.2,7386.93,681.8,0.1915,0.00042,1.92269]
[1586218258048,91.18,7385.17,681.8,0.19072,0.00042,1.91742]
[1586218264215,91.17,7387.2,681.8,0.19153,0.00042,1.92294]
[1586218265180,91.17,7387.2,681.8,0.19153,0.00042,1.92294]
[1586218272307,91.15,7383.91,681.8,0.1901,0.00042,1.91326]
[1586218279358,91.16,7384.4,681.8,0.19032,0.00042,1.91478]
[1586218280182,91.16,7384.4,681.8,0.19032,0.00042,1.91478]
[1586218285364,91.15,7385.57,681.8,0.1908,0.00042,1.918]
[1586218294444,91.13,7389.61,681.8,0.19242,0.00043,1.92881]
[1586218301094,91.09,7393.03,681.8,0.19376,0.00043,1.93791]
[1586218302037,91.08,7393.1,681.8,0.19376,0.00043,1.93796]
[1586218305943,91.04,7394.61,681.8,0.19431,0.00043,1.94168]
[1586218310969,91.0,7395.45,681.8,0.19454,0.00043,1.94332]
[1586218313160,90.98,7396.47,681.8,0.19492,0.00043,1.9459]
[1586218313447,90.98,7396.47,681.8,0.19492,0.00043,1.9459]
[1586218314474,90.97,7396.34,681.8,0.19484,0.00043,1.94533]
[1586218314558,90.97,7396.34,681.8,0.19484,0.00043,1.94533]
[1586218316915,90.94,7399.26,681.8,0.196,0.00043,1.95317]
[1586218316991,90.94,7399.26,681.8,0.196,0.00043,1.95317]
[1586218317146,90.94,7399.26,681.8,0.196,0.00043,1.95317]
[1586218317665,90.93,7402.43,681.8,0.19736,0.00043,1.96219]
[1586218318319,90.93,7403.84,681.8,0.19795,0.00043,1.96614]
[1586218323490,90.93,7406.68,681.8,0.1992,0.00043,1.97437]
[1586218324066,90.93,7402.67,681.8,0.19746,0.00043,1.96287]
[1586218324799,90.93,7403.46,681.8,0.19778,0.00043,1.96502]
[1586218325047,90.93,7403.46,681.8,0.19778,0.00043,1.96502]
[1586218326989,90.91,7401.86,681.8,0.19705,0.00043,1.96021]
[1586218327145,90.91,7401.86,681.8,0.19705,0.00043,1.96021]
[1586218329236,90.89,7399.19,681.8,0.19582,0.00043,1.95207]
[1586218329252,90.89,7399.19,681.8,0.19582,0.00043,1.95207]
[1586218331869,90.87,7397.4,681.8,0.19501,0.00043,1.94667]
[1586218331898,90.87,7397.4,681.8,0.19501,0.00043,1.94667]
[1586218332181,90.87,7397.4,681.8,0.19501,0.00043,1.94667]
[1586218333068,90.87,7397.25,681.8,0.19494,0.00043,1.9462]
[1586218335339,90.86,7400.65,681.8,0.19639,0.00043,1.95589]
[1586218335961,90.86,7400.95,681.8,0.19651,0.00043,1.95667]
[1586218341754,90.84,7402.02,681.8,0.1969,0.00043,1.95933]
[1586218344647,90.83,7402.3,681.8,0.197,0.00043,1.95999]
[1586218344875,90.82,7402.24,681.8,0.19696,0.00043,1.95972]
[1586218345137,90.82,7402.24,681.8,0.19696,0.00043,1.95972]
[1586218345333,90.82,7400.93,681.8,0.19638,0.00043,1.95588]
[1586218345997,90.82,7400.93,681.8,0.19638,0.00043,1.95588]
[1586218347425,90.81,7400.62,681.8,0.19623,0.00043,1.95492]
[1586218349060,90.81,7400.6,681.8,0.19621,0.00043,1.95476]
[1586218351144,90.8,7398.78,681.8,0.19541,0.00043,1.94944]
[1586218352267,90.8,7399.33,681.8,0.19561,0.00043,1.95061]
[1586218354964,90.8,7397.67,681.8,0.19489,0.00043,1.9458]
[1586218363516,90.77,7400.42,681.8,0.19601,0.00043,1.95329]
[1586218368699,90.76,7400.84,681.8,0.19616,0.00043,1.95432]
[1586218369150,90.76,7400.95,681.8,0.1962,0.00043,1.95461]
[1586218380020,90.71,7402.98,681.8,0.19693,0.00043,1.95955]
[1586218384272,90.69,7402.41,681.8,0.19664,0.00043,1.95762]
[1586218384517,90.69,7401.82,681.8,0.19637,0.00043,1.95587]
[1586218388456,90.68,7402.0,681.8,0.19642,0.00043,1.95624]
[1586218389433,90.68,7398.56,681.8,0.19493,0.00043,1.9463]
[1586218390892,90.68,7397.64,681.8,0.19454,0.00043,1.94365]
[1586218390896,90.68,7397.64,681.8,0.19454,0.00043,1.94365]
[1586218391197,90.68,7397.64,681.8,0.19454,0.00043,1.94365]
[1586218392179,90.67,7397.03,681.8,0.19425,0.00043,1.94176]
[1586218393022,90.67,7397.03,681.8,0.19425,0.00043,1.94176]
[1586218395801,90.65,7393.32,681.8,0.19261,0.00043,1.93077]
[1586218401168,90.64,7390.33,681.8,0.19129,0.00043,1.92187]
[1586218403458,90.64,7387.1,681.8,0.18992,0.00042,1.91256]
[1586218405541,90.65,7387.05,681.8,0.18991,0.00042,1.91253]
[1586218413287,90.65,7389.85,681.8,0.19108,0.00043,1.92028]
[1586218421318,90.64,7390.53,681.8,0.19135,0.00043,1.92209]
[1586218424857,90.63,7391.17,681.8,0.19161,0.00043,1.92384]
[1586218426086,90.63,7392.04,681.8,0.19197,0.00043,1.9263]
[1586218426699,90.63,7393.21,681.8,0.19247,0.00043,1.92966]
[1586218427022,90.63,7393.21,681.8,0.19247,0.00043,1.92966]
[1586218427870,90.63,7394.34,681.8,0.19294,0.00043,1.93283]
[1586218427924,90.63,7394.34,681.8,0.19294,0.00043,1.93283]
[1586218427985,90.63,7394.34,681.8,0.19294,0.00043,1.93283]
[1586218429499,90.63,7394.62,681.8,0.19309,0.00043,1.93382]
[1586218435185,90.65,7396.88,681.8,0.1941,0.00043,1.94058]
[1586218435188,90.65,7396.88,681.8,0.1941,0.00043,1.94058]
[1586218435874,90.65,7396.82,681.8,0.19408,0.00043,1.94043]
[1586218436148,90.65,7396.82,681.8,0.19408,0.00043,1.94043]
[1586218437076,90.64,7395.91,681.8,0.19367,0.00043,1.93771]
[1586218437246,90.64,7395.91,681.8,0.19367,0.00043,1.93771]
[1586218437256,90.64,7395.91,681.8,0.19367,0.00043,1.93771]
[1586218438417,90.65,7395.89,681.8,0.19367,0.00043,1.9377]
[1586218439755,90.65,7397.53,681.8,0.19439,0.00043,1.94251]
[1586218443540,90.65,7400.88,681.8,0.19583,0.00043,1.95215]
[1586218449559,90.64,7400.55,681.8,0.19566,0.00043,1.95105]
[1586218449562,90.64,7400.55,681.8,0.19566,0.00043,1.95105]
[1586218449970,90.64,7400.55,681.8,0.19566,0.00043,1.95105]
[1586218450888,90.64,7400.27,681.8,0.19554,0.00043,1.95022]
[1586218455502,90.65,7394.77,681.8,0.19319,0.00043,1.93449]
[1586218460592,90.68,7392.91,681.8,0.19248,0.00043,1.92965]
[1586218463698,90.7,7391.8,681.8,0.19206,0.00043,1.9268]
[1586218465999,90.71,7393.79,681.8,0.19294,0.00043,1.93274]
[1586218471666,90.74,7393.02,681.8,0.19268,0.00043,1.93072]
[1586218481737,90.79,7392.58,681.8,0.19264,0.00043,1.93033]
[1586218483873,90.8,7392.82,681.8,0.19277,0.00043,1.9312]
[1586218483912,90.8,7392.82,681.8,0.19277,0.00043,1.9312]
[1586218483942,90.8,7392.82,681.8,0.19277,0.00043,1.9312]
[1586218484372,90.8,7392.82,681.8,0.19277,0.00043,1.9312]
[1586218489163,90.78,7390.3,681.8,0.19164,0.00043,1.92362]
[1586218490617,90.78,7389.68,681.8,0.19137,0.00043,1.9218]
[1586218495931,90.77,7388.68,681.8,0.19092,0.00043,1.91878]
[1586218497981,90.77,7388.99,681.8,0.19105,0.00043,1.91965]
[1586218503892,90.75,7392.72,681.8,0.19259,0.00043,1.93006]
[1586218508916,90.73,7393.87,681.8,0.19302,0.00043,1.93304]
[1586218508920,90.73,7393.87,681.8,0.19302,0.00043,1.93304]
[1586218509986,90.72,7393.58,681.8,0.19287,0.00043,1.93201]
[1586218513928,90.71,7390.96,681.8,0.19172,0.00043,1.92426]
[1586218522621,90.71,7386.35,681.8,0.18974,0.00042,1.91089]
[1586218524054,90.71,7385.05,681.8,0.18921,0.00042,1.90725]
[1586218524134,90.71,7385.05,681.8,0.18921,0.00042,1.90725]
[1586218534101,90.76,7382.87,681.8,0.1884,0.00042,1.90145]
[1586218539141,90.79,7382.95,681.8,0.18851,0.00042,1.90218]
[1586218548241,90.84,7381.44,681.8,0.18801,0.00042,1.89863]
[1586218548320,90.84,7381.44,681.8,0.18801,0.00042,1.89863]
[1586218550498,90.85,7380.61,681.8,0.18769,0.00042,1.89645]
[1586218553350,90.87,7379.73,681.8,0.18738,0.00042,1.89429]
[1586218554024,90.87,7379.73,681.8,0.18738,0.00042,1.89429]
[1586218556633,90.89,7378.17,681.8,0.18678,0.00042,1.89016]
[1586218557046,90.89,7378.17,681.8,0.18678,0.00042,1.89016]
[1586218560074,90.89,7376.86,681.8,0.18625,0.00042,1.88648]
[1586218560078,90.89,7376.86,681.8,0.18625,0.00042,1.88648]
[1586218562430,90.89,7377.41,681.8,0.18648,0.00042,1.88803]
[1586218563009,90.89,7377.41,681.8,0.18648,0.00042,1.88803]
[1586218578082,90.97,7385.36,681.8,0.19005,0.00042,1.91233]
[1586218582225,90.97,7387.91,681.8,0.19113,0.00042,1.91965]
[1586218582406,90.97,7388.38,681.8,0.19132,0.00043,1.92099]
[1586218583476,90.96,7390.18,681.8,0.19208,0.00043,1.9261]
[1586218588672,90.94,7393.25,681.8,0.19332,0.00043,1.93451]
[1586218588746,90.94,7393.25,681.8,0.19332,0.00043,1.93451]
[1586218589295,90.94,7393.25,681.8,0.19332,0.00043,1.93451]
[1586218594994,90.91,7392.17,681.8,0.19274,0.00043,1.93048]
[1586218598614,90.88,7394.32,681.8,0.19359,0.00043,1.93619]
[1586218600141,90.87,7393.85,681.8,0.19336,0.00043,1.93471]
[1586218605312,90.84,7395.06,681.8,0.19378,0.00043,1.93758]
[1586218610634,90.81,7391.17,681.8,0.19203,0.00043,1.92583]
[1586218624760,90.79,7390.32,681.8,0.1916,0.00043,1.92298]
[1586218630778,90.77,7390.11,681.8,0.19147,0.00043,1.92215]
[1586218635013,90.77,7389.99,681.8,0.1914,0.00043,1.92168]
[1586218641248,90.74,7395.46,681.8,0.19366,0.00043,1.93694]
[1586218641422,90.74,7395.46,681.8,0.19366,0.00043,1.93694]
[1586218643255,90.73,7394.8,681.8,0.19334,0.00043,1.93482]
[1586218648281,90.69,7397.11,681.8,0.19425,0.00043,1.94094]
[1586218650867,90.68,7399.38,681.8,0.19517,0.00043,1.94717]
[1586218653337,90.65,7397.87,681.8,0.19442,0.00043,1.942]
[1586218654766,90.64,7397.41,681.8,0.1942,0.00043,1.94054]
[1586218654910,90.64,7397.41,681.8,0.1942,0.00043,1.94054]
[1586218655415,90.64,7397.73,681.8,0.19432,0.00043,1.94132]
[1586218658642,90.62,7396.52,681.8,0.19374,0.00043,1.93749]
[1586218674079,90.61,7388.0,681.8,0.19007,0.00043,1.91275]
[1586218679112,90.62,7388.07,681.8,0.19013,0.00043,1.91314]
[1586218684150,90.62,7389.42,681.8,0.19072,0.00043,1.91713]
[1586218690102,90.63,7388.11,681.8,0.19017,0.00043,1.91339]
[1586218690537,90.63,7387.8,681.8,0.19004,0.00042,1.91253]
[1586218693871,90.63,7387.64,681.8,0.18999,0.00042,1.91217]
[1586218704287,90.67,7385.46,681.8,0.18916,0.00042,1.90648]
[1586218709326,90.68,7386.06,681.8,0.18947,0.00042,1.90852]
[1586218719395,90.71,7385.87,681.8,0.18945,0.00042,1.90813]
[1586218724426,90.73,7385.03,681.8,0.18914,0.00042,1.90602]
[1586218727241,90.74,7385.04,681.8,0.18917,0.00042,1.90619]
[1586218737522,90.75,7389.54,681.8,0.1911,0.00043,1.91927]
[1586218737684,90.75,7389.54,681.8,0.1911,0.00043,1.91927]
[1586218742065,90.75,7388.53,681.8,0.19067,0.00043,1.91638]
[1586218742946,90.75,7388.66,681.8,0.19072,0.00043,1.91674]
[1586218745498,90.75,7388.84,681.8,0.1908,0.00043,1.91728]
[1586218747098,90.75,7388.79,681.8,0.19078,0.00043,1.91712]
[1586218747109,90.75,7388.79,681.8,0.19078,0.00043,1.91712]
[1586218747990,90.75,7390.73,681.8,0.19161,0.00043,1.92273]
[1586218753217,90.73,7394.52,681.8,0.19317,0.00043,1.9333]
[1586218753441,90.72,7394.96,681.8,0.19335,0.00043,1.93448]
[1586218758718,90.73,7398.69,681.8,0.19498,0.00043,1.94539]
[1586218761329,90.73,7399.17,681.8,0.19518,0.00043,1.94677]
[1586218767740,90.73,7400.56,681.8,0.19577,0.00043,1.95069]
[1586218775627,90.72,7401.12,681.8,0.19595,0.00043,1.9517]
[1586218778080,90.71,7400.95,681.8,0.19586,0.00043,1.9511]
[1586218778211,90.71,7400.95,681.8,0.19586,0.00043,1.9511]
[1586218781179,90.71,7398.69,681.8,0.19487,0.00043,1.94456]
[1586218781463,90.71,7398.69,681.8,0.19487,0.00043,1.94456]
[1586218784217,90.71,7398.89,681.8,0.19496,0.00043,1.94515]
[1586218784219,90.71,7398.89,681.8,0.19496,0.00043,1.94515]
[1586218789889,90.71,7399.7,681.8,0.19532,0.00043,1.94754]
[1586218792804,90.71,7399.91,681.8,0.19541,0.00043,1.94811]
[1586218797941,90.7,7399.9,681.8,0.19539,0.00043,1.94798]
[1586218808487,90.69,7400.63,681.8,0.19567,0.00043,1.94989]
[1586218813206,90.68,7400.63,681.8,0.19564,0.00043,1.94974]
[1586218814040,90.68,7400.63,681.8,0.19564,0.00043,1.94974]
[1586218814470,90.68,7399.24,681.8,0.19504,0.00043,1.94573]
[1586218830290,90.68,7399.15,681.8,0.19501,0.00043,1.94551]
[1586218831392,90.69,7399.27,681.8,0.19504,0.00043,1.94549]
[1586218833137,90.69,7398.98,681.8,0.19491,0.00043,1.94466]
[1586218834435,90.69,7398.88,681.8,0.19487,0.00043,1.94439]
[1586218837138,90.69,7398.7,681.8,0.1948,0.00043,1.9439]
[1586218837151,90.69,7398.7,681.8,0.1948,0.00043,1.9439]
[1586218841877,90.69,7398.6,681.8,0.19476,0.00043,1.94363]
[1586218842204,90.69,7398.6,681.8,0.19476,0.00043,1.94363]
[1586218847287,90.7,7396.77,681.8,0.194,0.00043,1.93855]
[1586218847598,90.7,7396.77,681.8,0.194,0.00043,1.93855]
[1586218849028,90.7,7396.26,681.8,0.19379,0.00043,1.93712]
[1586218852904,90.71,7396.41,681.8,0.19389,0.00043,1.93777]
[1586218854971,90.72,7396.11,681.8,0.19377,0.00043,1.93699]
[1586218855845,90.72,7395.49,681.8,0.19352,0.00043,1.93525]
[1586218861387,90.75,7393.26,681.8,0.19263,0.00043,1.92928]
[1586218865943,90.77,7391.63,681.8,0.19199,0.00043,1.92492]
[1586218871453,90.8,7395.22,681.8,0.19364,0.00043,1.93594]
[1586218872197,90.8,7395.22,681.8,0.19364,0.00043,1.93594]
[1586218877496,90.82,7397.55,681.8,0.19467,0.00043,1.94283]
[1586218882106,90.82,7397.86,681.8,0.19481,0.00043,1.94373]
[1586218882529,90.82,7397.84,681.8,0.1948,0.00043,1.94368]
[1586218888311,90.82,7398.44,681.8,0.19506,0.00043,1.94539]
[1586218893606,90.81,7398.69,681.8,0.19513,0.00043,1.9457]
[1586218893657,90.81,7398.69,681.8,0.19513,0.00043,1.9457]
[1586218894066,90.81,7398.69,681.8,0.19513,0.00043,1.9457]
[1586218894953,90.81,7399.1,681.8,0.19531,0.00043,1.94689]
[1586218896321,90.81,7400.55,681.8,0.19593,0.00043,1.95103]
[1586218899474,90.81,7400.97,681.8,0.19609,0.00043,1.95212]
[1586218899477,90.81,7400.97,681.8,0.19609,0.00043,1.95212]
[1586218901626,90.8,7400.91,681.8,0.19605,0.00043,1.95186]
[1586218903171,90.8,7401.3,681.8,0.19621,0.00043,1.95294]
[1586218905122,90.79,7401.58,681.8,0.19631,0.00043,1.95359]
[1586218906061,90.79,7403.33,681.8,0.19706,0.00043,1.95856]
[1586218906347,90.78,7402.97,681.8,0.19688,0.00043,1.95743]
[1586218907005,90.78,7402.97,681.8,0.19688,0.00043,1.95743]
[1586218908286,90.78,7403.22,681.8,0.19698,0.00043,1.95807]
[1586218908978,90.77,7403.27,681.8,0.19699,0.00043,1.95814]
[1586218914757,90.75,7402.31,681.8,0.19651,0.00043,1.95499]
[1586218917119,90.74,7402.44,681.8,0.19655,0.00043,1.95525]
[1586218917327,90.74,7402.44,681.8,0.19655,0.00043,1.95525]
[1586218922817,90.72,7403.46,681.8,0.19692,0.00043,1.95777]
[1586218925013,90.71,7403.81,681.8,0.19705,0.00043,1.95863]
[1586218925016,90.71,7403.81,681.8,0.19705,0.00043,1.95863]
[1586218925282,90.71,7403.81,681.8,0.19705,0.00043,1.95863]
[1586218930872,90.74,7402.72,681.8,0.19665,0.00043,1.95598]
[1586218935906,90.77,7402.71,681.8,0.19673,0.00043,1.95643]
[1586218940237,90.79,7399.5,681.8,0.19542,0.00043,1.94768]
[1586218946336,90.86,7397.52,681.8,0.19476,0.00043,1.94313]
[1586218947328,90.87,7398.01,681.8,0.19499,0.00043,1.94471]
[1586218950197,90.89,7399.28,681.8,0.19561,0.00043,1.94876]
[1586218951393,90.9,7399.39,681.8,0.19565,0.00043,1.94885]
[1586218952197,90.91,7400.23,681.8,0.19604,0.00043,1.95139]
[1586218952293,90.91,7400.23,681.8,0.19604,0.00043,1.95139]
[1586218960384,90.96,7400.91,681.8,0.19648,0.00043,1.95424]
[1586218961198,90.97,7403.83,681.8,0.19776,0.00043,1.96269]
[1586218972157,90.96,7409.59,681.8,0.20024,0.00044,1.97902]
[1586218980930,90.92,7417.99,681.8,0.20381,0.00044,2.00234]
[1586218982484,90.9,7416.46,681.8,0.20307,0.00044,1.99763]
[1586218983978,90.89,7418.91,681.8,0.20413,0.00044,2.00447]
[1586218984286,90.89,7420.1,681.8,0.20465,0.00044,2.00784]
[1586218984935,90.89,7420.1,681.8,0.20465,0.00044,2.00784]
[1586218984963,90.89,7420.1,681.8,0.20465,0.00044,2.00784]
[1586218986918,90.86,7423.81,681.8,0.20622,0.00044,2.018]
[1586218988965,90.85,7430.83,681.8,0.20931,0.00045,2.03769]
[1586218988966,90.85,7430.83,681.8,0.20931,0.00045,2.03769]
[1586218990251,90.84,7433.52,681.8,0.21048,0.00045,2.04511]
[1586218991417,90.81,7431.27,681.8,0.20939,0.00045,2.03827]
[1586218996665,90.74,7433.53,681.8,0.2102,0.00045,2.04357]
[1586218997252,90.74,7433.53,681.8,0.2102,0.00045,2.04357]
[1586219003076,90.64,7440.29,681.8,0.21297,0.00045,2.06115]
[1586219004827,90.6,7442.8,681.8,0.214,0.00045,2.06762]
[1586219018140,90.36,7437.64,681.8,0.21095,0.00045,2.04872]
[1586219025535,90.25,7438.87,681.8,0.21118,0.00045,2.0504]
[1586219027818,90.22,7440.52,681.8,0.21185,0.00045,2.05464]
[1586219028205,90.22,7440.52,681.8,0.21185,0.00045,2.05464]
[1586219032098,90.15,7444.36,681.8,0.21339,0.00045,2.0644]
[1586219036036,90.07,7445.87,681.8,0.21386,0.00046,2.06748]
[1586219045238,89.87,7453.28,681.8,0.21667,0.00046,2.08527]
[1586219050709,89.73,7451.56,681.8,0.21549,0.00046,2.07821]
[1586219056051,89.64,7445.75,686.8,0.21256,0.00046,2.06014]
[1586219056058,89.64,7445.75,686.8,0.21256,0.00046,2.06014]
[1586219062969,89.6,7444.18,686.8,0.21175,0.00046,2.05511]
[1586219062996,89.6,7444.18,686.8,0.21175,0.00046,2.05511]
[1586219063003,89.6,7444.18,686.8,0.21175,0.00046,2.05511]
[1586219063011,89.6,7444.18,686.8,0.21175,0.00046,2.05511]
[1586219063029,89.6,7444.18,686.8,0.21175,0.00046,2.05511]
[1586219063040,89.6,7444.18,686.8,0.21175,0.00046,2.05511]
[1586219063054,89.6,7444.18,686.8,0.21175,0.00046,2.05511]
[1586219064191,89.61,7443.23,686.8,0.21134,0.00045,2.05248]
[1586219069951,89.64,7443.06,686.8,0.21134,0.00045,2.05246]
[1586219080922,89.7,7442.11,686.8,0.21106,0.00045,2.05037]
[1586219085665,89.72,7442.32,686.8,0.21122,0.00045,2.05133]
[1586219085816,89.72,7442.32,686.8,0.21122,0.00045,2.05133]
[1586219086193,89.73,7442.47,686.8,0.2113,0.00045,2.05183]
[1586219086207,89.73,7442.47,686.8,0.2113,0.00045,2.05183]
[1586219086547,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086579,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086599,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086603,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086613,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086624,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086637,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086643,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086653,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086659,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086670,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086681,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086692,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086705,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086724,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086727,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086742,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086749,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086757,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086762,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086768,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086778,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086793,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086808,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086820,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219086833,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219087007,89.73,7439.88,686.8,0.21014,0.00045,2.04452]
[1586219093006,89.77,7439.72,686.8,0.21019,0.00045,2.04477]
[1586219095991,89.8,7440.44,686.8,0.21058,0.00045,2.04718]
[1586219101062,89.83,7442.01,686.8,0.21138,0.00045,2.05216]
[1586219101336,89.83,7441.21,686.8,0.21103,0.00045,2.04996]
[1586219107107,89.86,7439.91,686.8,0.21052,0.00045,2.0467]
[1586219107740,89.87,7439.97,686.8,0.21057,0.00045,2.04699]
[1586219113149,89.9,7441.98,686.8,0.21157,0.00045,2.05323]
[1586219113427,89.9,7441.95,686.8,0.21157,0.00045,2.05322]
[1586219117888,89.91,7442.42,686.8,0.21181,0.00045,2.05475]
[1586219118325,89.92,7442.45,686.8,0.21184,0.00045,2.05489]
[1586219118905,89.92,7442.45,686.8,0.21184,0.00045,2.05489]
[1586219118959,89.92,7442.45,686.8,0.21184,0.00045,2.05489]
[1586219119022,89.92,7442.45,686.8,0.21184,0.00045,2.05489]
[1586219120263,89.92,7446.21,686.8,0.21357,0.00046,2.06572]
[1586219120289,89.92,7446.21,686.8,0.21357,0.00046,2.06572]
[1586219120399,89.92,7446.21,686.8,0.21357,0.00046,2.06572]
[1586219120924,89.92,7446.21,686.8,0.21357,0.00046,2.06572]
[1586219121764,89.92,7447.3,686.8,0.21406,0.00046,2.06882]
[1586219121823,89.92,7447.3,686.8,0.21406,0.00046,2.06882]
[1586219122004,89.92,7447.3,686.8,0.21406,0.00046,2.06882]
[1586219122108,89.92,7447.3,686.8,0.21406,0.00046,2.06882]
[1586219122157,89.92,7447.3,686.8,0.21406,0.00046,2.06882]
[1586219123992,89.92,7449.48,686.8,0.21505,0.00046,2.07496]
[1586219124755,89.92,7449.19,686.8,0.21491,0.00046,2.07408]
[1586219127190,89.91,7448.81,686.8,0.21471,0.00046,2.07288]
[1586219127505,89.91,7449.49,686.8,0.21501,0.00046,2.07476]
[1586219127922,89.91,7449.49,686.8,0.21501,0.00046,2.07476]
[1586219128611,89.9,7449.85,686.8,0.21517,0.00046,2.07574]
[1586219129074,89.9,7449.85,686.8,0.21517,0.00046,2.07574]
[1586219129192,89.9,7449.85,686.8,0.21517,0.00046,2.07574]
[1586219129285,89.9,7450.78,686.8,0.21559,0.00046,2.07832]
[1586219129598,89.9,7450.78,686.8,0.21559,0.00046,2.07832]
[1586219133581,89.88,7450.14,686.8,0.21522,0.00046,2.07589]
[1586219133605,89.88,7450.14,686.8,0.21522,0.00046,2.07589]
[1586219136153,89.88,7451.53,686.8,0.21584,0.00046,2.07972]
[1586219136470,89.87,7452.41,686.8,0.21623,0.00046,2.08213]
[1586219136535,89.87,7452.41,686.8,0.21623,0.00046,2.08213]
[1586219136861,89.87,7452.41,686.8,0.21623,0.00046,2.08213]
[1586219138310,89.86,7453.84,686.8,0.21687,0.00046,2.08609]
[1586219143355,89.82,7454.55,686.8,0.21707,0.00046,2.08745]
[1586219145213,89.82,7454.56,686.8,0.21706,0.00046,2.08737]
[1586219145573,89.81,7454.1,686.8,0.21683,0.00046,2.08594]
[1586219146095,89.81,7454.1,686.8,0.21683,0.00046,2.08594]
[1586219151413,89.77,7453.7,686.8,0.21653,0.00046,2.08421]
[1586219151600,89.77,7453.7,686.8,0.21653,0.00046,2.08421]
[1586219151718,89.77,7453.7,686.8,0.21653,0.00046,2.08421]
[1586219152571,89.76,7453.57,686.8,0.21646,0.00046,2.08376]
[1586219153560,89.76,7454.08,686.8,0.21668,0.00046,2.0851]
[1586219153697,89.76,7454.08,686.8,0.21668,0.00046,2.0851]
[1586219154329,89.76,7454.08,686.8,0.21668,0.00046,2.0851]
[1586219154382,89.76,7454.08,686.8,0.21668,0.00046,2.0851]
[1586219155329,89.75,7453.96,686.8,0.21659,0.00046,2.08459]
[1586219155330,89.75,7453.96,686.8,0.21659,0.00046,2.08459]
[1586219160475,89.75,7457.01,686.8,0.21801,0.00046,2.09332]
[1586219163618,89.75,7457.87,686.8,0.21841,0.00046,2.09577]
[1586219166540,89.75,7458.13,686.8,0.21852,0.00046,2.09644]
[1586219168016,89.74,7456.6,686.8,0.21778,0.00046,2.09196]
[1586219168249,89.74,7456.6,686.8,0.21778,0.00046,2.09196]
[1586219168750,89.73,7455.96,686.8,0.21746,0.00046,2.09001]
[1586219169558,89.72,7455.61,686.8,0.21728,0.00046,2.08886]
[1586219170501,89.71,7452.89,686.8,0.216,0.00046,2.08102]
[1586219175522,89.71,7447.07,686.8,0.21332,0.00046,2.06432]
[1586219177480,89.71,7445.92,686.8,0.2128,0.00046,2.06107]
[1586219184467,89.72,7445.43,686.8,0.21262,0.00046,2.05991]
[1586219184670,89.73,7445.75,686.8,0.21277,0.00046,2.06085]
[1586219190329,89.74,7445.6,686.8,0.21273,0.00046,2.06061]
[1586219200968,89.77,7447.05,686.8,0.21346,0.00046,2.0649]
[1586219206802,89.77,7447.21,686.8,0.21354,0.00046,2.06542]
[1586219210672,89.77,7447.71,686.8,0.21377,0.00046,2.06683]
[1586219214787,89.77,7447.43,686.8,0.21364,0.00046,2.06602]
[1586219218659,89.77,7448.04,686.8,0.21391,0.00046,2.06774]
[1586219221064,89.77,7446.58,686.8,0.21325,0.00046,2.06359]
[1586219230292,89.76,7449.05,686.8,0.21435,0.00046,2.07048]
[1586219231261,89.76,7449.22,686.8,0.21442,0.00046,2.07094]
[1586219237006,89.75,7449.05,686.8,0.21432,0.00046,2.07032]
[1586219238493,89.75,7449.08,686.8,0.21433,0.00046,2.07039]
[1586219249442,89.77,7444.33,686.8,0.21221,0.00046,2.05709]
[1586219249637,89.77,7444.33,686.8,0.21221,0.00046,2.05709]
[1586219249643,89.77,7444.33,686.8,0.21221,0.00046,2.05709]
[1586219255136,89.8,7438.86,686.8,0.20979,0.00045,2.04162]
[1586219257210,89.82,7438.29,686.8,0.20958,0.00045,2.04025]
[1586219257263,89.82,7438.29,686.8,0.20958,0.00045,2.04025]
[1586219258507,89.83,7434.35,686.8,0.20783,0.00045,2.02911]
[1586219258547,89.83,7434.35,686.8,0.20783,0.00045,2.02911]
[1586219258802,89.83,7434.35,686.8,0.20783,0.00045,2.02911]
[1586219259589,89.84,7433.34,686.8,0.20741,0.00045,2.0264]
[1586219259590,89.84,7433.34,686.8,0.20741,0.00045,2.0264]
[1586219261439,89.84,7432.97,686.8,0.20724,0.00045,2.02535]
[1586219262017,89.84,7432.97,686.8,0.20724,0.00045,2.02535]
[1586219263847,89.84,7429.33,686.8,0.20562,0.00045,2.01491]
[1586219263849,89.84,7429.33,686.8,0.20562,0.00045,2.01491]
[1586219265965,89.85,7430.54,686.8,0.20618,0.00045,2.0185]
[1586219267643,89.85,7429.22,686.8,0.20561,0.00045,2.01484]
[1586219271085,89.85,7426.61,686.8,0.20444,0.00045,2.0073]
[1586219272015,89.85,7424.09,686.8,0.20332,0.00044,2.00005]
[1586219272307,89.86,7421.41,686.8,0.20214,0.00044,1.99239]
[1586219272778,89.86,7421.41,686.8,0.20214,0.00044,1.99239]
[1586219272824,89.86,7421.41,686.8,0.20214,0.00044,1.99239]
[1586219273005,89.86,7421.41,686.8,0.20214,0.00044,1.99239]
[1586219273024,89.86,7421.41,686.8,0.20214,0.00044,1.99239]
[1586219273044,89.86,7421.41,686.8,0.20214,0.00044,1.99239]
[1586219273121,89.86,7421.41,686.8,0.20214,0.00044,1.99239]
[1586219274335,89.86,7418.61,686.8,0.20092,0.00044,1.98444]
[1586219274928,89.86,7418.61,686.8,0.20092,0.00044,1.98444]
[1586219274991,89.86,7418.61,686.8,0.20092,0.00044,1.98444]
[1586219275064,89.86,7418.61,686.8,0.20092,0.00044,1.98444]
[1586219275077,89.86,7418.61,686.8,0.20092,0.00044,1.98444]
[1586219275956,89.87,7416.83,686.8,0.20016,0.00044,1.97947]
[1586219276102,89.87,7416.83,686.8,0.20016,0.00044,1.97947]
[1586219276937,89.88,7416.24,686.8,0.19993,0.00044,1.97795]
[1586219277639,89.89,7415.78,686.8,0.19976,0.00044,1.97682]
[1586219278586,89.91,7416.02,686.8,0.1999,0.00044,1.97771]
[1586219278805,89.91,7416.02,686.8,0.1999,0.00044,1.97771]
[1586219284374,89.97,7417.3,686.8,0.20065,0.00044,1.98248]
[1586219284931,89.97,7417.3,686.8,0.20065,0.00044,1.98248]
[1586219285041,89.97,7417.3,686.8,0.20065,0.00044,1.98248]
[1586219285242,89.97,7417.3,686.8,0.20065,0.00044,1.98248]
[1586219285943,89.98,7417.32,686.8,0.20068,0.00044,1.98269]
[1586219292520,90.03,7423.11,686.8,0.20339,0.00044,2.0002]
[1586219297413,90.04,7423.96,686.8,0.20379,0.00044,2.0028]
[1586219308058,90.07,7422.36,686.8,0.20316,0.00044,1.9987]
[1586219313699,90.07,7428.43,686.8,0.20585,0.00045,2.01582]
[1586219314618,90.08,7428.35,686.8,0.20583,0.00045,2.0157]
[1586219316941,90.07,7429.38,686.8,0.20628,0.00045,2.01856]
[1586219316943,90.07,7429.38,686.8,0.20628,0.00045,2.01856]
[1586219319929,90.09,7430.32,686.8,0.20675,0.00045,2.02154]
[1586219321913,90.08,7429.91,686.8,0.20654,0.00045,2.02023]
[1586219326894,90.07,7427.86,686.8,0.20559,0.00045,2.01416]
[1586219335725,90.03,7431.98,686.8,0.20733,0.00045,2.02534]
[1586219341927,90.0,7431.27,686.8,0.20692,0.00045,2.0228]
[1586219346296,90.02,7430.52,686.8,0.20664,0.00045,2.02098]
[1586219346307,90.02,7430.52,686.8,0.20664,0.00045,2.02098]
[1586219351569,90.01,7428.99,686.8,0.20592,0.00045,2.01638]
[1586219356841,90.01,7423.63,686.8,0.20353,0.00044,2.00099]
[1586219360787,90.02,7423.06,686.8,0.20331,0.00044,1.99952]
[1586219368268,90.11,7423.47,686.8,0.20376,0.00044,2.00231]
[1586219384033,90.27,7425.31,686.8,0.205,0.00044,2.00981]
[1586219390702,90.32,7425.22,686.8,0.2051,0.00044,2.01037]
[1586219395249,90.36,7423.03,686.8,0.20425,0.00044,2.00485]
[1586219401149,90.41,7424.98,686.8,0.20525,0.00044,2.01121]
[1586219401740,90.41,7424.98,686.8,0.20525,0.00044,2.01121]
[1586219407192,90.44,7429.91,686.8,0.20753,0.00045,2.02573]
[1586219408237,90.44,7429.89,686.8,0.20753,0.00045,2.02571]
[1586219408878,90.44,7429.89,686.8,0.20753,0.00045,2.02571]
[1586219408999,90.44,7429.89,686.8,0.20753,0.00045,2.02571]
[1586219409026,90.44,7429.89,686.8,0.20753,0.00045,2.02571]
[1586219409359,90.44,7431.18,686.8,0.20811,0.00045,2.02942]
[1586219409496,90.44,7431.18,686.8,0.20811,0.00045,2.02942]
[1586219409597,90.44,7431.18,686.8,0.20811,0.00045,2.02942]
[1586219410434,90.44,7433.06,686.8,0.20895,0.00045,2.03478]
[1586219410438,90.44,7433.06,686.8,0.20895,0.00045,2.03478]
[1586219425756,90.52,7436.71,686.8,0.21083,0.00045,2.04649]
[1586219430265,90.54,7437.58,686.8,0.21126,0.00045,2.04918]
[1586219433635,90.57,7439.76,686.8,0.21231,0.00045,2.05553]
[1586219438888,90.58,7440.5,686.8,0.21267,0.00045,2.05776]
[1586219440720,90.58,7441.17,686.8,0.21299,0.00045,2.0598]
[1586219446465,90.62,7443.7,686.8,0.21425,0.00045,2.06755]
[1586219451505,90.64,7444.7,686.8,0.21476,0.00045,2.07072]
[1586219453756,90.65,7444.59,686.8,0.21473,0.00045,2.07052]
[1586219464440,90.69,7444.71,686.8,0.2149,0.00045,2.07149]
[1586219469630,90.71,7445.1,686.8,0.21513,0.00045,2.07286]
[1586219475014,90.72,7445.48,686.8,0.21533,0.00045,2.07413]
[1586219475256,90.72,7445.48,686.8,0.21533,0.00045,2.07413]
[1586219476592,90.72,7445.37,686.8,0.21527,0.00045,2.07373]
[1586219476706,90.71,7444.28,686.8,0.21475,0.00045,2.07054]
[1586219482722,90.68,7441.88,686.8,0.2136,0.00045,2.06338]
[1586219482743,90.68,7441.88,686.8,0.2136,0.00045,2.06338]
[1586219483473,90.68,7441.88,686.8,0.2136,0.00045,2.06338]
[1586219484958,90.7,7441.63,686.8,0.21352,0.00045,2.06286]
[1586219490380,90.68,7441.18,686.8,0.21328,0.00045,2.06139]
[1586219497143,90.73,7442.9,686.8,0.21415,0.00045,2.06658]
[1586219502860,90.75,7444.93,686.8,0.21514,0.00045,2.07267]
[1586219504197,90.75,7444.76,686.8,0.21507,0.00045,2.07221]
[1586219504200,90.75,7444.76,686.8,0.21507,0.00045,2.07221]
[1586219504955,90.75,7444.16,686.8,0.21478,0.00045,2.07044]
[1586219515952,90.78,7445.06,686.8,0.21527,0.00045,2.07346]
[1586219527029,90.8,7445.53,686.8,0.21554,0.00045,2.07509]
[1586219532062,90.8,7445.7,686.8,0.21564,0.00045,2.07566]
[1586219539799,90.81,7445.74,686.8,0.21568,0.00045,2.07591]
[1586219540563,90.81,7445.74,686.8,0.21568,0.00045,2.07593]
[1586219546074,90.82,7448.08,686.8,0.21675,0.00046,2.08254]
[1586219546103,90.82,7448.08,686.8,0.21675,0.00046,2.08254]
[1586219546638,90.82,7448.08,686.8,0.21675,0.00046,2.08254]
[1586219546951,90.82,7448.08,686.8,0.21675,0.00046,2.08254]
[1586219562276,90.78,7450.31,686.8,0.21763,0.00046,2.08783]
[1586219567308,90.76,7450.69,686.8,0.21776,0.00046,2.08866]
[1586219569190,90.76,7451.06,686.8,0.21792,0.00046,2.08965]
[1586219574361,90.74,7451.27,686.8,0.21796,0.00046,2.08993]
[1586219577192,90.73,7451.6,686.8,0.2181,0.00046,2.09075]
[1586219578069,90.73,7450.5,686.8,0.21758,0.00046,2.08761]
[1586219579074,90.72,7449.19,686.8,0.21698,0.00046,2.08388]
[1586219580311,90.71,7447.64,686.8,0.21624,0.00046,2.07935]
[1586219582752,90.7,7447.45,686.8,0.21613,0.00046,2.07868]
[1586219585277,90.71,7448.11,686.8,0.21643,0.00046,2.08054]
[1586219589520,90.7,7448.6,686.8,0.21665,0.00046,2.08188]
[1586219594596,90.7,7448.17,686.8,0.21645,0.00046,2.08069]
[1586219610611,90.69,7449.38,686.8,0.21697,0.00046,2.0839]
[1586219614809,90.69,7450.7,686.8,0.21753,0.00046,2.08715]
[1586219621686,90.66,7452.27,686.8,0.21819,0.00046,2.09125]
[1586219623107,90.66,7452.27,686.8,0.21819,0.00046,2.09125]
[1586219625648,90.65,7452.58,686.8,0.2183,0.00046,2.09195]
[1586219630443,90.63,7453.15,686.8,0.2185,0.00046,2.09318]
[1586219635317,90.6,7455.39,686.8,0.21945,0.00046,2.09907]
[1586219635438,90.6,7455.39,686.8,0.21945,0.00046,2.09907]
[1586219635842,90.6,7455.72,686.8,0.21958,0.00046,2.09989]
[1586219637031,90.59,7456.9,686.8,0.22011,0.00046,2.10312]
[1586219637128,90.59,7456.9,686.8,0.22011,0.00046,2.10312]
[1586219637742,90.59,7456.9,686.8,0.22011,0.00046,2.10312]
[1586219637747,90.59,7456.9,686.8,0.22011,0.00046,2.10312]
[1586219637754,90.59,7456.9,686.8,0.22011,0.00046,2.10312]
[1586219639890,90.56,7459.86,686.8,0.2214,0.00046,2.11099]
[1586219641410,90.55,7460.53,686.8,0.22168,0.00046,2.11273]
[1586219642466,90.54,7460.55,686.8,0.22166,0.00046,2.11261]
[1586219643737,90.53,7456.92,686.8,0.21996,0.00046,2.10228]
[1586219643795,90.53,7456.92,686.8,0.21996,0.00046,2.10228]
[1586219643924,90.53,7455.56,686.8,0.21931,0.00046,2.09836]
[1586219646896,90.49,7452.1,686.8,0.21761,0.00046,2.088]
[1586219647780,90.49,7452.1,686.8,0.21761,0.00046,2.088]
[1586219647867,90.49,7452.1,686.8,0.21761,0.00046,2.088]
[1586219648042,90.47,7450.24,686.8,0.21671,0.00046,2.08246]
[1586219648216,90.47,7450.24,686.8,0.21671,0.00046,2.08246]
[1586219650112,90.45,7446.64,686.8,0.21502,0.00046,2.07205]
[1586219653672,90.41,7444.94,686.8,0.21413,0.00045,2.06661]
[1586219653674,90.41,7444.94,686.8,0.21413,0.00045,2.06661]
[1586219657876,90.37,7443.78,686.8,0.21348,0.00045,2.06261]
[1586219662978,90.28,7437.59,686.8,0.21044,0.00045,2.04366]
[1586219668295,90.23,7433.92,686.8,0.20863,0.00045,2.0323]
[1586219668955,90.23,7433.92,686.8,0.20863,0.00045,2.0323]
[1586219670145,90.21,7424.45,686.8,0.20434,0.00044,2.00492]
[1586219670255,90.21,7424.45,686.8,0.20434,0.00044,2.00492]
[1586219670969,90.21,7424.45,686.8,0.20434,0.00044,2.00492]
[1586219681103,90.24,7423.29,686.8,0.20389,0.00044,2.00176]
[1586219686213,90.26,7420.7,686.8,0.20278,0.00044,1.99452]
[1586219693746,90.23,7415.53,686.8,0.20043,0.00044,1.97929]
[1586219697634,90.21,7407.41,686.8,0.19682,0.00044,1.95553]
[1586219699193,90.21,7404.55,686.8,0.19557,0.00043,1.94724]
[1586219708328,90.23,7407.61,686.8,0.19697,0.00044,1.95652]
[1586219721186,90.24,7400.9,686.8,0.19406,0.00043,1.93717]
[1586219721626,90.24,7397.8,686.8,0.19274,0.00043,1.92829]
[1586219724182,90.24,7392.68,686.8,0.19054,0.00043,1.91343]
[1586219724540,90.24,7393.77,686.8,0.19101,0.00043,1.91664]
[1586219730606,90.27,7383.49,686.8,0.18671,0.00042,1.88732]
[1586219735179,90.28,7378.56,686.8,0.18465,0.00042,1.87292]
[1586219737041,90.3,7370.28,686.8,0.18122,0.00042,1.84903]
[1586219744414,90.36,7376.03,686.8,0.18381,0.00042,1.86698]
[1586219751271,90.45,7381.95,686.8,0.18655,0.00042,1.88573]
[1586219762957,90.6,7383.15,686.8,0.18751,0.00042,1.89198]
[1586219763123,90.6,7383.15,686.8,0.18751,0.00042,1.89198]
[1586219764131,90.61,7383.62,686.8,0.18773,0.00042,1.89349]
[1586219766620,90.63,7386.23,686.8,0.1889,0.00042,1.90147]
[1586219767196,90.65,7388.55,686.8,0.18994,0.00043,1.90846]
[1586219769978,90.67,7386.77,686.8,0.18924,0.00042,1.90366]
[1586219789302,90.79,7396.04,686.8,0.19354,0.00043,1.93251]
[1586219789359,90.79,7396.04,686.8,0.19354,0.00043,1.93251]
[1586219791755,90.78,7395.45,686.8,0.19324,0.00043,1.93033]
[1586219792567,90.78,7395.45,686.8,0.19324,0.00043,1.93033]
[1586219794046,90.77,7394.11,686.8,0.19264,0.00043,1.92632]
[1586219794914,90.77,7394.09,686.8,0.19262,0.00043,1.92617]
[1586219795429,90.77,7394.09,686.8,0.19262,0.00043,1.92617]
[1586219795602,90.77,7394.09,686.8,0.19262,0.00043,1.92617]
[1586219795930,90.78,7394.46,686.8,0.1928,0.00043,1.92735]
[1586219798990,90.77,7392.23,686.8,0.19182,0.00043,1.92077]
[1586219799949,90.77,7392.48,686.8,0.19191,0.00043,1.92145]
[1586219809956,90.81,7399.55,686.8,0.19508,0.00043,1.94257]
[1586219810198,90.81,7399.42,686.8,0.19502,0.00043,1.9422]
[1586219810210,90.81,7399.42,686.8,0.19502,0.00043,1.9422]
[1586219810372,90.81,7399.42,686.8,0.19502,0.00043,1.9422]
[1586219811993,90.8,7396.9,686.8,0.19391,0.00043,1.93479]
[1586219813798,90.8,7397.14,686.8,0.19401,0.00043,1.93544]
[1586219813805,90.8,7397.14,686.8,0.19401,0.00043,1.93544]
[1586219816785,90.78,7396.44,686.8,0.19365,0.00043,1.93307]
[1586219818444,90.77,7395.96,686.8,0.19341,0.00043,1.9315]
[1586219822473,90.75,7392.47,686.8,0.19187,0.00043,1.92119]
[1586219822757,90.75,7392.47,686.8,0.19187,0.00043,1.92119]
[1586219822797,90.75,7392.47,686.8,0.19187,0.00043,1.92119]
[1586219828037,90.74,7391.5,686.8,0.19143,0.00043,1.91824]
[1586219829608,90.75,7392.67,686.8,0.19196,0.00043,1.92178]
[1586219835429,90.78,7397.32,686.8,0.19404,0.00043,1.93567]
[1586219835555,90.78,7397.32,686.8,0.19404,0.00043,1.93567]
[1586219841218,90.75,7394.3,686.8,0.19266,0.00043,1.92646]
[1586219841986,90.75,7394.3,686.8,0.19266,0.00043,1.92646]
[1586219854185,90.8,7397.4,686.8,0.1941,0.00043,1.93587]
[1586219854227,90.8,7397.4,686.8,0.1941,0.00043,1.93587]
[1586219856133,90.8,7396.6,686.8,0.19375,0.00043,1.93351]
[1586219858825,90.8,7395.38,686.8,0.19323,0.00043,1.93005]
[1586219858830,90.8,7395.38,686.8,0.19323,0.00043,1.93005]
[1586219859122,90.8,7395.38,686.8,0.19323,0.00043,1.93005]
[1586219864385,90.78,7393.34,686.8,0.19229,0.00043,1.92375]
[1586219864481,90.78,7393.34,686.8,0.19229,0.00043,1.92375]
[1586219865899,90.78,7393.27,686.8,0.19228,0.00043,1.92368]
[1586219867678,90.8,7394.37,686.8,0.19279,0.00043,1.92708]
[1586219867689,90.8,7394.37,686.8,0.19279,0.00043,1.92708]
[1586219868191,90.8,7394.37,686.8,0.19279,0.00043,1.92708]
[1586219874784,90.77,7392.84,686.8,0.19207,0.00043,1.92229]
[1586219874934,90.77,7392.84,686.8,0.19207,0.00043,1.92229]
[1586219875248,90.77,7392.84,686.8,0.19207,0.00043,1.92229]
[1586219877400,90.79,7395.06,686.8,0.19306,0.00043,1.92893]
[1586219877421,90.79,7395.06,686.8,0.19306,0.00043,1.92893]
[1586219878068,90.79,7394.46,686.8,0.19282,0.00043,1.9273]
[1586219878939,90.79,7394.27,686.8,0.19273,0.00043,1.92668]
[1586219880188,90.79,7393.91,686.8,0.19256,0.00043,1.92557]
[1586219880596,90.78,7393.99,686.8,0.19259,0.00043,1.92574]
[1586219886536,90.76,7393.44,686.8,0.19229,0.00043,1.92378]
[1586219887839,90.76,7393.41,686.8,0.19227,0.00043,1.92365]
[1586219892248,90.75,7391.92,686.8,0.19161,0.00043,1.91925]
[1586219895634,90.75,7389.88,686.8,0.19074,0.00043,1.91335]
[1586219897234,90.75,7390.33,686.8,0.19093,0.00043,1.91467]
[1586219904996,90.76,7389.1,686.8,0.19043,0.00043,1.91127]
[1586219910286,90.77,7389.39,686.8,0.19058,0.00043,1.91226]
[1586219915547,90.78,7387.87,686.8,0.18993,0.00043,1.90761]
[1586219918437,90.78,7388.12,686.8,0.19005,0.00043,1.90845]
[1586219924248,90.79,7389.71,686.8,0.19074,0.00043,1.91311]
[1586219929839,90.79,7390.33,686.8,0.19101,0.00043,1.91495]
[1586219933113,90.79,7390.02,686.8,0.19088,0.00043,1.91406]
[1586219938904,90.8,7389.51,686.8,0.19068,0.00043,1.91269]
[1586219940683,90.8,7390.14,686.8,0.19095,0.00043,1.91453]
[1586219952864,90.8,7390.65,686.8,0.19118,0.00043,1.91605]
[1586219958035,90.79,7391.48,686.8,0.19151,0.00043,1.91832]
[1586219963072,90.79,7391.93,686.8,0.19168,0.00043,1.91949]
[1586219970036,90.78,7392.32,686.8,0.19183,0.00043,1.92045]
[1586219975154,90.77,7391.62,686.8,0.19148,0.00043,1.91795]
[1586219975814,90.77,7391.62,686.8,0.19148,0.00043,1.91795]
[1586219977934,90.77,7391.85,686.8,0.19157,0.00043,1.91858]
[1586219978108,90.77,7391.85,686.8,0.19157,0.00043,1.91858]
[1586219980480,90.79,7395.55,686.8,0.19322,0.00043,1.92962]
[1586219980578,90.79,7395.55,686.8,0.19322,0.00043,1.92962]
[1586219980942,90.79,7395.55,686.8,0.19322,0.00043,1.92962]
[1586219987250,90.81,7400.85,686.8,0.19557,0.00043,1.94525]
[1586219993560,90.8,7403.22,686.8,0.19656,0.00043,1.95188]
[1586219993623,90.8,7403.22,686.8,0.19656,0.00043,1.95188]
[1586219993625,90.8,7403.22,686.8,0.19656,0.00043,1.95188]
[1586219995966,90.78,7401.36,686.8,0.19569,0.00043,1.94612]
[1586220001218,90.78,7401.75,686.8,0.19585,0.00043,1.94717]
[1586220001259,90.78,7401.75,686.8,0.19585,0.00043,1.94717]
[1586220001312,90.78,7401.75,686.8,0.19585,0.00043,1.94717]
[1586220002075,90.78,7400.91,686.8,0.19548,0.00043,1.94476]
[1586220005901,90.78,7400.83,686.8,0.19545,0.00043,1.94456]
[1586220005960,90.78,7400.83,686.8,0.19545,0.00043,1.94456]
[1586220007169,90.77,7400.62,686.8,0.19533,0.00043,1.94377]
[1586220011264,90.77,7402.37,686.8,0.19609,0.00043,1.94883]
[1586220011299,90.77,7402.37,686.8,0.19609,0.00043,1.94883]
[1586220012564,90.76,7401.19,686.8,0.19555,0.00043,1.94525]
[1586220012767,90.76,7401.19,686.8,0.19555,0.00043,1.94525]
[1586220012775,90.76,7401.19,686.8,0.19555,0.00043,1.94525]
[1586220013465,90.75,7401.26,686.8,0.19555,0.00043,1.94528]
[1586220024975,90.73,7404.17,686.8,0.19677,0.00043,1.95337]
[1586220041652,90.7,7402.86,686.8,0.1961,0.00043,1.94876]
[1586220054718,90.67,7406.25,686.8,0.19748,0.00043,1.95796]
[1586220059751,90.65,7406.23,686.8,0.19742,0.00043,1.9576]
[1586220064784,90.64,7405.15,686.8,0.1969,0.00043,1.95421]
[1586220070445,90.65,7398.62,686.8,0.1941,0.00043,1.93556]
[1586220075862,90.67,7396.17,686.8,0.19312,0.00043,1.92894]
[1586220080899,90.7,7395.45,686.8,0.19289,0.00043,1.9274]
[1586220085935,90.73,7395.28,686.8,0.1929,0.00043,1.92741]
[1586220087536,90.74,7394.95,686.8,0.19278,0.00043,1.92657]
[1586220108084,90.73,7406.06,686.8,0.19754,0.00043,1.95806]
[1586220111007,90.72,7406.78,686.8,0.19782,0.00044,1.95996]
[1586220111412,90.72,7409.05,686.8,0.19879,0.00044,1.96636]
[1586220111957,90.72,7409.05,686.8,0.19879,0.00044,1.96636]
[1586220112498,90.72,7409.59,686.8,0.19904,0.00044,1.96798]
[1586220113103,90.72,7409.59,686.8,0.19904,0.00044,1.96798]
[1586220118156,90.72,7412.28,686.8,0.20022,0.00044,1.97572]
[1586220119593,90.72,7412.95,686.8,0.20051,0.00044,1.9776]
[1586220119595,90.72,7412.95,686.8,0.20051,0.00044,1.9776]
[1586220121358,90.71,7411.72,686.8,0.19994,0.00044,1.97389]
[1586220127218,90.65,7410.06,686.8,0.19906,0.00044,1.9682]
[1586220132256,90.62,7405.66,686.8,0.19704,0.00043,1.95499]
[1586220137292,90.61,7404.01,686.8,0.19628,0.00043,1.95]
[1586220142311,90.6,7404.85,686.8,0.19662,0.00043,1.95224]
[1586220147359,90.59,7405.56,686.8,0.1969,0.00043,1.95408]
[1586220152395,90.57,7405.24,686.8,0.19669,0.00043,1.95256]
[1586220157431,90.56,7404.25,686.8,0.19624,0.00043,1.9496]
[1586220162465,90.56,7404.06,686.8,0.19615,0.00043,1.949]
[1586220182604,90.6,7402.47,686.8,0.19557,0.00043,1.94506]
[1586220206268,90.6,7400.18,686.8,0.19459,0.00043,1.93855]
[1586220214991,90.63,7400.04,686.8,0.19457,0.00043,1.93819]
[1586220222724,90.65,7399.37,686.8,0.19435,0.00043,1.93665]
[1586220228930,90.67,7398.37,686.8,0.19399,0.00043,1.93421]
[1586220243977,90.7,7402.29,686.8,0.19576,0.00043,1.94599]
[1586220250930,90.7,7402.98,686.8,0.19605,0.00043,1.94787]
[1586220250932,90.7,7402.98,686.8,0.19605,0.00043,1.94787]
[1586220261157,90.77,7403.86,686.8,0.19664,0.00043,1.95169]
[1586220276262,90.89,7400.94,686.8,0.19569,0.00043,1.94496]
[1586220281296,90.93,7400.58,686.8,0.19565,0.00043,1.94467]
[1586220284789,90.96,7400.31,686.8,0.19561,0.00043,1.94433]
[1586220285532,90.96,7400.31,686.8,0.19561,0.00043,1.94433]
[1586220285945,90.96,7400.31,686.8,0.19561,0.00043,1.94433]
[1586220286968,90.97,7400.22,686.8,0.19562,0.00043,1.94435]
[1586220287281,90.97,7400.22,686.8,0.19562,0.00043,1.94435]
[1586220288421,90.98,7400.45,686.8,0.19574,0.00043,1.94514]
[1586220295964,91.01,7405.81,686.8,0.19815,0.00043,1.96104]
[1586220296079,91.01,7405.81,686.8,0.19815,0.00043,1.96104]
[1586220297429,91.02,7407.32,686.8,0.19882,0.00044,1.96546]
[1586220297983,91.02,7407.32,686.8,0.19882,0.00044,1.96546]
[1586220299127,91.03,7409.33,686.8,0.19973,0.00044,1.97137]
[1586220304457,91.06,7411.98,686.8,0.20098,0.00044,1.97952]
[1586220313959,91.09,7417.58,686.8,0.20352,0.00044,1.99591]
[1586220314364,91.09,7417.58,686.8,0.20352,0.00044,1.99591]
[1586220315309,91.09,7417.59,686.8,0.20352,0.00044,1.99594]
[1586220320320,91.08,7419.87,686.8,0.20448,0.00044,2.00218]
[1586220320341,91.08,7419.87,686.8,0.20448,0.00044,2.00218]
[1586220321559,91.07,7419.59,686.8,0.20436,0.00044,2.00135]
[1586220322734,91.06,7419.53,686.8,0.20429,0.00044,2.00097]
[1586220324948,91.05,7419.52,686.8,0.20425,0.00044,2.00074]
[1586220327347,91.04,7419.01,686.8,0.20399,0.00044,1.99909]
[1586220327350,91.04,7419.01,686.8,0.20399,0.00044,1.99909]
[1586220328960,91.02,7418.07,686.8,0.20352,0.00044,1.99607]
[1586220329171,91.02,7418.07,686.8,0.20352,0.00044,1.99607]
[1586220330952,91.0,7417.41,686.8,0.20318,0.00044,1.99391]
[1586220333763,91.0,7418.62,686.8,0.20369,0.00044,1.99702]
[1586220333768,91.0,7418.62,686.8,0.20369,0.00044,1.99702]
[1586220337738,90.96,7418.26,686.8,0.20343,0.00044,1.99535]
[1586220337740,90.96,7418.26,686.8,0.20343,0.00044,1.99535]
[1586220339061,90.95,7417.89,686.8,0.20324,0.00044,1.99415]
[1586220341590,90.96,7418.2,686.8,0.20338,0.00044,1.99507]
[1586220341628,90.96,7418.2,686.8,0.20338,0.00044,1.99507]
[1586220343217,90.94,7418.16,686.8,0.20331,0.00044,1.99467]
[1586220343761,90.94,7418.32,686.8,0.20339,0.00044,1.99514]
[1586220354262,90.95,7418.16,686.8,0.20334,0.00044,1.99483]
[1586220356771,90.95,7418.13,686.8,0.20333,0.00044,1.99476]
[1586220356778,90.95,7418.13,686.8,0.20333,0.00044,1.99476]
[1586220357366,90.95,7418.38,686.8,0.20345,0.00044,1.9955]
[1586220364064,90.9,7415.67,686.8,0.20212,0.00044,1.98699]
[1586220369343,90.91,7419.31,686.8,0.20374,0.00044,1.9975]
[1586220379983,90.86,7426.39,686.8,0.20673,0.00044,2.01676]
[1586220385020,90.83,7426.97,686.8,0.2069,0.00045,2.01793]
[1586220389063,90.8,7427.67,686.8,0.20714,0.00045,2.01949]
[1586220389077,90.8,7427.67,686.8,0.20714,0.00045,2.01949]
[1586220389899,90.8,7427.67,686.8,0.20714,0.00045,2.01949]
[1586220395090,90.81,7427.32,686.8,0.20699,0.00045,2.01831]
[1586220395133,90.81,7427.32,686.8,0.20699,0.00045,2.01831]
[1586220398142,90.8,7427.47,686.8,0.20701,0.00045,2.01845]
[1586220398147,90.8,7427.47,686.8,0.20701,0.00045,2.01845]
[1586220399156,90.8,7427.03,686.8,0.20682,0.00045,2.01724]
[1586220402161,90.78,7427.82,686.8,0.20712,0.00045,2.01917]
[1586220402198,90.78,7427.82,686.8,0.20712,0.00045,2.01917]
[1586220408184,90.79,7429.04,686.8,0.20769,0.00045,2.02279]
[1586220418254,90.8,7427.61,686.8,0.20709,0.00045,2.01897]
[1586220419286,90.81,7427.34,686.8,0.20698,0.00045,2.01823]
[1586220425579,90.78,7424.52,686.8,0.20564,0.00044,2.00974]
[1586220431343,90.76,7424.13,686.8,0.20541,0.00044,2.00832]
[1586220436380,90.74,7426.76,686.8,0.20652,0.00045,2.01544]
[1586220443462,90.7,7427.12,686.8,0.20658,0.00045,2.01588]
[1586220449495,90.67,7427.03,686.8,0.20646,0.00045,2.0152]
[1586220455555,90.65,7427.56,686.8,0.20659,0.00045,2.01585]
[1586220455559,90.65,7427.56,686.8,0.20659,0.00045,2.01585]
[1586220456564,90.65,7427.32,686.8,0.2065,0.00045,2.01523]
[1586220461736,90.63,7424.98,686.8,0.2054,0.00044,2.00828]
[1586220470849,90.62,7423.35,686.8,0.20465,0.00044,2.00348]
[1586220476660,90.61,7425.88,686.8,0.20575,0.00045,2.01051]
[1586220481696,90.6,7425.78,686.8,0.20565,0.00045,2.00995]
[1586220487311,90.58,7426.28,686.8,0.20584,0.00045,2.01114]
[1586220492805,90.56,7426.34,686.8,0.20581,0.00045,2.01103]
[1586220497843,90.55,7424.78,686.8,0.20508,0.00044,2.00637]
[1586220503883,90.55,7424.64,686.8,0.205,0.00044,2.00587]
[1586220509928,90.54,7424.11,686.8,0.20475,0.00044,2.00427]
[1586220514960,90.54,7424.29,686.8,0.2048,0.00044,2.00437]
[1586220530065,90.54,7423.11,686.8,0.20429,0.00044,2.00109]
[1586220535101,90.54,7423.86,686.8,0.20462,0.00044,2.00322]
[1586220540138,90.54,7423.48,686.8,0.20446,0.00044,2.00215]
[1586220545169,90.54,7423.93,686.8,0.20466,0.00044,2.00344]
[1586220550205,90.54,7423.55,686.8,0.20449,0.00044,2.00235]
[1586220555242,90.54,7423.73,686.8,0.20457,0.00044,2.00287]
[1586220560274,90.54,7423.84,686.8,0.20461,0.00044,2.00316]
[1586220565311,90.54,7423.77,686.8,0.20458,0.00044,2.00294]
[1586220570350,90.54,7423.73,686.8,0.20456,0.00044,2.00281]
[1586220575383,90.54,7424.27,686.8,0.20476,0.00044,2.00394]
[1586220578310,90.54,7424.21,686.8,0.20473,0.00044,2.00375]
[1586220578328,90.54,7424.21,686.8,0.20473,0.00044,2.00375]
[1586220582042,90.54,7419.62,686.8,0.20271,0.00044,1.99072]
[1586220590552,90.51,7417.8,686.8,0.20182,0.00044,1.98497]
[1586220594699,90.53,7418.63,686.8,0.20225,0.00044,1.98772]
[1586220600797,90.56,7419.8,686.8,0.20284,0.00044,1.99149]
[1586220605099,90.57,7418.42,686.8,0.20228,0.00044,1.98783]
[1586220605122,90.57,7418.42,686.8,0.20228,0.00044,1.98783]
[1586220607188,90.57,7417.62,686.8,0.20193,0.00044,1.98554]
[1586220610376,90.56,7416.74,686.8,0.2015,0.00044,1.9828]
[1586220614540,90.55,7415.61,686.8,0.20098,0.00044,1.97942]
[1586220629766,90.56,7410.96,686.8,0.19896,0.00044,1.96621]
[1586220632822,90.57,7408.73,686.8,0.19799,0.00044,1.9596]
[1586220643862,90.54,7405.49,686.8,0.19649,0.00043,1.9498]
[1586220648897,90.54,7402.71,686.8,0.19528,0.00043,1.94177]
[1586220658968,90.55,7402.07,686.8,0.19505,0.00043,1.94018]
[1586220664003,90.57,7401.56,686.8,0.19486,0.00043,1.93892]
[1586220669041,90.58,7400.79,686.8,0.19457,0.00043,1.93694]
[1586220689184,90.67,7396.37,686.8,0.19292,0.00043,1.92577]
[1586220694216,90.7,7396.32,686.8,0.19296,0.00043,1.9258]
[1586220696792,90.71,7395.88,686.8,0.19281,0.00043,1.92477]
[1586220697890,90.72,7396.2,686.8,0.19297,0.00043,1.92581]
[1586220713348,90.79,7401.74,686.8,0.19554,0.00043,1.94289]
[1586220718384,90.79,7401.26,686.8,0.19534,0.00043,1.94153]
[1586220728451,90.8,7399.23,686.8,0.19452,0.00043,1.93601]
[1586220738522,90.83,7399.8,686.8,0.19482,0.00043,1.93803]
[1586220743557,90.83,7400.76,686.8,0.19526,0.00043,1.9409]
[1586220748593,90.83,7401.86,686.8,0.19573,0.00043,1.94407]
[1586220753630,90.83,7402.71,686.8,0.19607,0.00043,1.9461]
[1586220758663,90.83,7402.35,686.8,0.1959,0.00043,1.94499]
[1586220763699,90.82,7402.22,686.8,0.19583,0.00043,1.94456]
[1586220768733,90.82,7402.53,686.8,0.19596,0.00043,1.9454]
[1586220773771,90.82,7402.3,686.8,0.19585,0.00043,1.94469]
[1586220778805,90.81,7402.68,686.8,0.19601,0.00043,1.94571]
[1586220783841,90.81,7403.32,686.8,0.19627,0.00043,1.94744]
[1586220799311,90.83,7397.36,686.8,0.19375,0.00043,1.93067]
[1586220804984,90.85,7396.41,686.8,0.1934,0.00043,1.92832]
[1586220815055,90.89,7397.68,686.8,0.19404,0.00043,1.93233]
[1586220830672,90.94,7396.87,686.8,0.19384,0.00043,1.93091]
[1586220836202,90.97,7395.23,686.8,0.19321,0.00043,1.92665]
[1586220842827,91.0,7394.04,686.8,0.19279,0.00043,1.92374]
[1586220848285,91.03,7393.63,686.8,0.19271,0.00043,1.92317]
[1586220853311,91.06,7393.64,686.8,0.1928,0.00043,1.9237]
[1586220859311,91.09,7393.59,686.8,0.19286,0.00043,1.92407]
[1586220864401,91.12,7393.48,686.8,0.19289,0.00043,1.9242]
[1586220869435,91.14,7393.39,686.8,0.19292,0.00043,1.92436]
[1586220872029,91.15,7393.53,686.8,0.19298,0.00043,1.92456]
[1586220877489,91.18,7393.95,686.8,0.19323,0.00043,1.9262]
[1586220877503,91.18,7393.95,686.8,0.19323,0.00043,1.9262]
[1586220879707,91.18,7393.95,686.8,0.19325,0.00043,1.92635]
[1586220885233,91.2,7394.11,686.8,0.19337,0.00043,1.92711]
[1586220890583,91.22,7394.05,686.8,0.19341,0.00043,1.92732]
[1586220892715,91.23,7393.74,686.8,0.1933,0.00043,1.92657]
[1586220893736,91.23,7393.69,686.8,0.19329,0.00043,1.92649]
[1586220898486,91.25,7393.01,686.8,0.19305,0.00043,1.92487]
[1586220898813,91.25,7393.01,686.8,0.19305,0.00043,1.92487]
[1586220898877,91.25,7393.01,686.8,0.19305,0.00043,1.92487]
[1586220904680,91.22,7392.82,686.8,0.19287,0.00043,1.92375]
[1586220904734,91.22,7392.82,686.8,0.19287,0.00043,1.92375]
[1586220905437,91.22,7392.82,686.8,0.19287,0.00043,1.92375]
[1586220912585,91.18,7393.51,686.8,0.19307,0.00043,1.9251]
[1586220917769,91.15,7392.8,686.8,0.19268,0.00043,1.92254]
[1586220919215,91.15,7392.98,686.8,0.19274,0.00043,1.92299]
[1586220922770,91.13,7394.81,686.8,0.19346,0.00043,1.92785]
[1586220922776,91.13,7394.81,686.8,0.19346,0.00043,1.92785]
[1586220924811,91.13,7396.38,686.8,0.19415,0.00043,1.93243]
[1586220926290,91.13,7396.5,686.8,0.19418,0.00043,1.93267]
[1586220929052,91.12,7396.46,686.8,0.19416,0.00043,1.93249]
[1586220929055,91.12,7396.46,686.8,0.19416,0.00043,1.93249]
[1586220934888,91.08,7396.22,686.8,0.1939,0.00043,1.93067]
[1586220935204,91.08,7396.22,686.8,0.1939,0.00043,1.93067]
[1586220940932,91.04,7396.22,686.8,0.19378,0.00043,1.92994]
[1586220945971,91.01,7396.13,686.8,0.19365,0.00043,1.92913]
[1586220948106,90.99,7396.28,686.8,0.19368,0.00043,1.92936]
[1586220948959,90.99,7396.28,686.8,0.19368,0.00043,1.92936]
[1586220950261,91.0,7397.1,686.8,0.19405,0.00043,1.93181]
[1586220951364,90.99,7396.96,686.8,0.19397,0.00043,1.93129]
[1586220957045,90.96,7396.75,686.8,0.19377,0.00043,1.93001]
[1586220958956,90.95,7396.93,686.8,0.19383,0.00043,1.93045]
[1586220958959,90.95,7396.93,686.8,0.19383,0.00043,1.93045]
[1586220958964,90.95,7396.93,686.8,0.19383,0.00043,1.93045]
[1586220961024,90.95,7397.12,686.8,0.1939,0.00043,1.93094]
[1586220964086,90.94,7397.36,686.8,0.19398,0.00043,1.93145]
[1586220965115,90.93,7397.57,686.8,0.19406,0.00043,1.93201]
[1586220967090,90.93,7397.51,686.8,0.19402,0.00043,1.93171]
[1586220972154,90.89,7397.07,686.8,0.19372,0.00043,1.92982]
[1586220977184,90.86,7397.12,686.8,0.19366,0.00043,1.92946]
[1586220980941,90.85,7397.01,686.8,0.19357,0.00043,1.92887]
[1586220981490,90.84,7397.03,686.8,0.19356,0.00043,1.92883]
[1586220983049,90.85,7397.19,686.8,0.19364,0.00043,1.92937]
[1586220991428,90.81,7393.89,686.8,0.19211,0.00043,1.91896]
[1586220997311,90.8,7393.92,686.8,0.19209,0.00043,1.91883]
[1586220997493,90.8,7393.92,686.8,0.19209,0.00043,1.91883]
[1586221003368,90.79,7395.14,686.8,0.19257,0.00043,1.92207]
[1586221004498,90.78,7395.42,686.8,0.19268,0.00043,1.92283]
[1586221020488,90.74,7394.22,686.8,0.19205,0.00043,1.91867]
[1586221025520,90.74,7393.67,686.8,0.19179,0.00043,1.91698]
[1586221030555,90.73,7393.22,686.8,0.19159,0.00043,1.9156]
[1586221035593,90.73,7392.75,686.8,0.19139,0.00043,1.91424]
[1586221040628,90.73,7393.4,686.8,0.19166,0.00043,1.91611]
[1586221045668,90.73,7393.57,686.8,0.19173,0.00043,1.91656]
[1586221047694,90.73,7393.14,686.8,0.19154,0.00043,1.9153]
[1586221053474,90.72,7394.03,686.8,0.19188,0.00043,1.9174]
[1586221057172,90.72,7395.4,686.8,0.19245,0.00043,1.92122]
[1586221060239,90.71,7395.52,686.8,0.19248,0.00043,1.92147]
[1586221063459,90.73,7396.75,686.8,0.19307,0.00043,1.92536]
[1586221068823,90.72,7396.92,686.8,0.1931,0.00043,1.92562]
[1586221072187,90.71,7396.72,686.8,0.193,0.00043,1.92493]
[1586221072199,90.71,7396.72,686.8,0.193,0.00043,1.92493]
[1586221076647,90.69,7397.0,686.8,0.19307,0.00043,1.92541]
[1586221078026,90.69,7396.13,686.8,0.19267,0.00043,1.9228]
[1586221078028,90.69,7396.13,686.8,0.19267,0.00043,1.9228]
[1586221078204,90.69,7396.13,686.8,0.19267,0.00043,1.9228]
[1586221088380,90.68,7392.86,686.8,0.19125,0.00043,1.91324]
[1586221093997,90.68,7394.27,686.8,0.19186,0.00043,1.91734]
[1586221095120,90.68,7394.56,686.8,0.19198,0.00043,1.91817]
[1586221101046,90.67,7394.65,686.8,0.192,0.00043,1.91829]
[1586221106081,90.67,7394.18,686.8,0.19179,0.00043,1.91688]
[1586221111117,90.67,7393.64,686.8,0.19153,0.00043,1.91492]
[1586221115370,90.67,7393.64,686.8,0.19152,0.00043,1.9149]
[1586221121192,90.67,7392.49,686.8,0.19104,0.00043,1.91164]
[1586221124446,90.67,7390.94,686.8,0.19039,0.00043,1.90725]
[1586221126264,90.68,7389.91,686.8,0.18996,0.00043,1.90437]
[1586221137300,90.63,7386.95,686.8,0.18857,0.00042,1.89501]
[1586221143342,90.62,7386.6,686.8,0.18838,0.00042,1.89372]
[1586221147503,90.61,7386.21,686.8,0.18819,0.00042,1.89243]
[1586221149865,90.61,7385.13,686.8,0.18772,0.00042,1.88925]
[1586221155565,90.61,7381.24,686.8,0.18608,0.00042,1.87805]
[1586221166503,90.65,7380.55,686.8,0.18592,0.00042,1.87685]
[1586221168631,90.66,7381.62,686.8,0.18639,0.00042,1.88006]
[1586221173705,90.67,7382.12,686.8,0.18659,0.00042,1.88125]
[1586221174076,90.67,7382.12,686.8,0.18659,0.00042,1.88125]
[1586221180017,90.67,7383.2,686.8,0.18708,0.00042,1.88455]
[1586221185636,90.68,7383.79,686.8,0.18733,0.00042,1.88629]
[1586221186792,90.68,7383.75,686.8,0.18731,0.00042,1.88617]
[1586221187392,90.68,7383.75,686.8,0.18731,0.00042,1.88617]
[1586221189177,90.68,7382.79,686.8,0.18691,0.00042,1.8834]
[1586221199739,90.71,7377.63,686.8,0.18483,0.00042,1.86906]
[1586221219490,90.76,7384.08,686.8,0.1877,0.00042,1.88868]
[1586221220034,90.76,7384.38,686.8,0.18783,0.00042,1.88954]
[1586221227852,90.74,7387.84,686.8,0.18923,0.00043,1.89913]
[1586221232427,90.72,7388.05,686.8,0.18923,0.00043,1.89894]
[1586221238000,90.74,7389.27,686.8,0.18982,0.00043,1.90293]
[1586221243038,90.76,7389.35,686.8,0.18991,0.00043,1.90352]
[1586221249120,90.78,7391.2,686.8,0.19077,0.00043,1.90923]
[1586221250130,90.8,7391.88,686.8,0.19109,0.00043,1.91137]
[1586221250221,90.8,7391.88,686.8,0.19109,0.00043,1.91137]
[1586221256173,90.84,7397.07,686.8,0.19343,0.00043,1.92705]
[1586221256214,90.84,7397.07,686.8,0.19343,0.00043,1.92705]
[1586221256585,90.84,7397.07,686.8,0.19343,0.00043,1.92705]
[1586221262939,90.86,7398.2,686.8,0.19399,0.00043,1.93075]
[1586221263861,90.87,7397.65,686.8,0.19377,0.00043,1.92922]
[1586221265110,90.87,7397.98,686.8,0.19392,0.00043,1.93023]
[1586221265798,90.88,7397.62,686.8,0.19378,0.00043,1.92927]
[1586221266226,90.88,7398.08,686.8,0.19399,0.00043,1.93066]
[1586221268225,90.89,7399.83,686.8,0.19476,0.00043,1.9358]
[1586221268240,90.89,7399.83,686.8,0.19476,0.00043,1.9358]
[1586221273527,90.94,7401.56,686.8,0.19565,0.00043,1.94163]
[1586221278297,90.98,7403.19,686.8,0.19647,0.00043,1.94701]
[1586221279964,90.98,7403.49,686.8,0.19662,0.00043,1.94799]
[1586221285311,91.02,7403.49,686.8,0.19673,0.00043,1.94866]
[1586221290370,91.05,7403.84,686.8,0.19697,0.00043,1.95018]
[1586221295402,91.08,7404.18,686.8,0.19718,0.00043,1.95128]
[1586221295849,91.08,7404.18,686.8,0.19718,0.00043,1.95128]
[1586221301446,91.02,7404.85,686.8,0.19728,0.00043,1.95209]
[1586221306478,90.95,7404.49,686.8,0.19694,0.00043,1.94998]
[1586221311515,90.89,7404.77,686.8,0.19689,0.00043,1.94971]
[1586221321586,90.77,7406.26,686.8,0.19718,0.00043,1.95186]
[1586221326621,90.71,7406.46,686.8,0.19709,0.00044,1.95137]
[1586221336690,90.59,7405.9,686.8,0.19652,0.00043,1.94781]
[1586221355536,90.42,7406.33,686.8,0.19618,0.00044,1.94566]
[1586221357346,90.4,7406.96,686.8,0.1964,0.00044,1.94718]
[1586221357433,90.4,7406.96,686.8,0.1964,0.00044,1.94718]
[1586221357435,90.4,7406.96,686.8,0.1964,0.00044,1.94718]
[1586221363403,90.45,7407.95,686.8,0.19698,0.00044,1.95092]
[1586221369425,90.5,7408.92,686.8,0.19753,0.00044,1.95444]
[1586221376968,90.62,7409.37,686.8,0.19808,0.00044,1.95785]
[1586221381933,90.68,7407.31,686.8,0.19734,0.00044,1.95291]
[1586221387048,90.77,7407.08,686.8,0.19751,0.00044,1.95382]
[1586221388244,90.78,7407.32,686.8,0.19765,0.00044,1.95477]
[1586221393447,90.85,7408.27,686.8,0.19827,0.00044,1.95867]
[1586221399126,90.93,7406.93,686.8,0.19792,0.00044,1.95623]
[1586221409366,91.09,7401.79,686.8,0.19613,0.00043,1.94416]
[1586221410293,91.1,7401.65,686.8,0.19612,0.00043,1.94405]
[1586221415928,91.19,7400.14,686.8,0.19568,0.00043,1.94083]
[1586221421199,91.28,7400.64,686.8,0.19614,0.00043,1.94373]
[1586221426311,91.37,7402.02,686.8,0.197,0.00043,1.94923]
[1586221433615,91.46,7402.57,686.8,0.1975,0.00043,1.95239]
[1586221441421,91.56,7402.0,686.8,0.19754,0.00043,1.95249]
[1586221451495,91.68,7400.83,686.8,0.19738,0.00043,1.9512]
[1586221456529,91.74,7400.73,686.8,0.19751,0.00043,1.95193]
[1586221461563,91.8,7400.24,686.8,0.19746,0.00043,1.95154]
[1586221471671,91.91,7399.05,686.8,0.19723,0.00043,1.94966]
[1586221477675,91.93,7398.07,686.8,0.19686,0.00043,1.94715]
[1586221482713,91.94,7398.25,686.8,0.19698,0.00043,1.94793]
[1586221485746,91.95,7400.12,686.8,0.1978,0.00043,1.95334]
[1586221485754,91.95,7400.12,686.8,0.1978,0.00043,1.95334]
[1586221491771,92.01,7400.36,686.8,0.19807,0.00043,1.95503]
[1586221496808,92.05,7400.37,686.8,0.19821,0.00043,1.95582]
[1586221499862,92.08,7399.06,686.8,0.19772,0.00043,1.95255]
[1586221505873,92.08,7398.72,686.8,0.19758,0.00043,1.95166]
[1586221510908,92.09,7398.71,686.8,0.1976,0.00043,1.95174]
[1586221515938,92.09,7398.36,686.8,0.19746,0.00043,1.95083]
[1586221522006,92.1,7400.36,686.8,0.19833,0.00043,1.95654]
[1586221522013,92.1,7400.36,686.8,0.19833,0.00043,1.95654]
[1586221528022,92.15,7401.28,686.8,0.19886,0.00043,1.95993]
[1586221538094,92.21,7401.44,686.8,0.19909,0.00043,1.96114]
[1586221548164,92.28,7400.21,686.8,0.19875,0.00043,1.9588]
[1586221549210,92.29,7399.78,686.8,0.19859,0.00043,1.95771]
[1586221553216,92.28,7400.34,686.8,0.1988,0.00043,1.95916]
[1586221553228,92.28,7400.34,686.8,0.1988,0.00043,1.95916]
[1586221564275,92.34,7401.06,686.8,0.1993,0.00043,1.9623]
[1586221570358,92.38,7399.73,686.8,0.19883,0.00043,1.95914]
[1586221576358,92.36,7399.21,686.8,0.19856,0.00043,1.95739]
[1586221584440,92.34,7400.18,686.8,0.19891,0.00043,1.95976]
[1586221584464,92.34,7400.18,686.8,0.19891,0.00043,1.95976]
[1586221590458,92.38,7400.6,686.8,0.1992,0.00043,1.96155]
[1586221595496,92.4,7401.12,686.8,0.19947,0.00043,1.96309]
[1586221600529,92.42,7402.41,686.8,0.20008,0.00043,1.96707]
[1586221610604,92.46,7401.32,686.8,0.19972,0.00043,1.96464]
[1586221615639,92.48,7401.35,686.8,0.19979,0.00043,1.96507]
[1586221620674,92.5,7401.33,686.8,0.19984,0.00043,1.96533]
[1586221630744,92.54,7401.27,686.8,0.19991,0.00043,1.96577]
[1586221635778,92.56,7401.27,686.8,0.19996,0.00043,1.96606]
[1586221640815,92.57,7402.53,686.8,0.20055,0.00043,1.96984]
[1586221650880,92.59,7402.36,686.8,0.20052,0.00043,1.96967]
[1586221655918,92.6,7401.41,686.8,0.20012,0.00043,1.96682]
[1586221660955,92.62,7401.86,686.8,0.20035,0.00043,1.96832]
[1586221671051,92.64,7400.11,686.8,0.19967,0.00043,1.96381]
[1586221678077,92.6,7400.11,686.8,0.19956,0.00043,1.96318]
[1586221683107,92.58,7400.28,686.8,0.19956,0.00043,1.96322]
[1586221688141,92.55,7399.82,686.8,0.1993,0.00043,1.96154]
[1586221699221,92.5,7400.31,686.8,0.19936,0.00043,1.96203]
[1586221702261,92.49,7400.37,686.8,0.19935,0.00043,1.96198]
[1586221702275,92.49,7400.37,686.8,0.19935,0.00043,1.96198]
[1586221708283,92.51,7401.01,686.8,0.1997,0.00043,1.96423]
[1586221720385,92.56,7400.28,686.8,0.1995,0.00043,1.96266]
[1586221721394,92.56,7400.55,686.8,0.19961,0.00043,1.96334]
[1586221721442,92.56,7400.55,686.8,0.19961,0.00043,1.96334]
[1586221727418,92.58,7400.98,686.8,0.19986,0.00043,1.96493]
[1586221731481,92.6,7400.3,686.8,0.1996,0.00043,1.96325]
[1586221737486,92.57,7400.18,686.8,0.19947,0.00043,1.96243]
[1586221747555,92.52,7398.65,686.8,0.19869,0.00043,1.95739]
[1586221771312,92.47,7398.27,686.8,0.19834,0.00043,1.95501]
[1586221777311,92.46,7397.96,686.8,0.19818,0.00043,1.95398]
[1586221782801,92.45,7400.23,686.8,0.19913,0.00043,1.96021]
[1586221783821,92.44,7401.6,686.8,0.19971,0.00043,1.96401]
[1586221783833,92.44,7401.6,686.8,0.19971,0.00043,1.96401]
[1586221788274,92.46,7405.7,686.8,0.20152,0.00043,1.97577]
[1586221788769,92.46,7405.7,686.8,0.20152,0.00043,1.97577]
[1586221795818,92.44,7411.49,686.8,0.20397,0.00044,1.99166]
[1586221798343,92.42,7411.96,686.8,0.20412,0.00044,1.99269]
[1586221799033,92.42,7411.96,686.8,0.20412,0.00044,1.99269]
[1586221801115,92.41,7410.01,686.8,0.20325,0.00044,1.98706]
[1586221801722,92.41,7411.5,686.8,0.20389,0.00044,1.99118]
[1586221812008,92.35,7412.96,686.8,0.20437,0.00044,1.99441]
[1586221822078,92.3,7413.4,686.8,0.20441,0.00044,1.99473]
[1586221830748,92.26,7409.88,686.8,0.20278,0.00044,1.98429]
[1586221839622,92.26,7408.49,686.8,0.20213,0.00043,1.97991]
[1586221843984,92.25,7408.8,686.8,0.20226,0.00043,1.98075]
[1586221847330,92.25,7408.75,686.8,0.20223,0.00043,1.98059]
[1586221869424,92.23,7410.91,686.8,0.20311,0.00044,1.98631]
[1586221875106,92.22,7410.9,686.8,0.20307,0.00044,1.98608]
[1586221894538,92.19,7410.05,686.8,0.20259,0.00044,1.98279]
[1586221899614,92.18,7409.93,686.8,0.20252,0.00044,1.98236]
[1586221906311,92.18,7410.09,686.8,0.20258,0.00044,1.98275]
[1586221916741,92.16,7410.74,686.8,0.20282,0.00044,1.98434]
[1586221921774,92.16,7410.97,686.8,0.2029,0.00044,1.98485]
[1586221926805,92.15,7411.32,686.8,0.20303,0.00044,1.98571]
[1586221931844,92.14,7411.37,686.8,0.20302,0.00044,1.9857]
[1586221941911,92.12,7413.01,686.8,0.20368,0.00044,1.98995]
[1586221946949,92.1,7413.49,686.8,0.20384,0.00044,1.99105]
[1586221951981,92.08,7413.47,686.8,0.20376,0.00044,1.99034]
[1586221962051,92.04,7414.21,686.8,0.20397,0.00044,1.99176]
[1586221967087,92.03,7414.67,686.8,0.20412,0.00044,1.99279]
[1586221972122,92.01,7414.47,686.8,0.20398,0.00044,1.99191]
[1586221977160,91.99,7414.39,686.8,0.2039,0.00044,1.99141]
[1586221982191,91.97,7417.9,686.8,0.20538,0.00044,2.00095]
[1586221992268,91.91,7418.3,686.8,0.20538,0.00044,2.00106]
[1586221992497,91.91,7418.3,686.8,0.20538,0.00044,2.00106]
[1586221992508,91.91,7418.3,686.8,0.20538,0.00044,2.00106]
[1586222000339,91.86,7419.24,686.8,0.20565,0.00044,2.00289]
[1586222019452,91.75,7418.63,686.8,0.20507,0.00044,1.99912]
[1586222024490,91.73,7417.78,686.8,0.20463,0.00044,1.99636]
[1586222029523,91.71,7417.3,686.8,0.20437,0.00044,1.9947]
[1586222039592,91.69,7415.92,686.8,0.20369,0.00044,1.99041]
[1586222044630,91.68,7416.8,686.8,0.20405,0.00044,1.99274]
[1586222049666,91.67,7417.47,686.8,0.20432,0.00044,1.99446]
[1586222054701,91.65,7417.62,686.8,0.20434,0.00044,1.99464]
[1586222064771,91.62,7418.34,686.8,0.20457,0.00044,1.99616]
[1586222090955,91.61,7414.9,686.8,0.203,0.00044,1.98587]
[1586222095986,91.61,7416.09,686.8,0.20352,0.00044,1.98925]
[1586222101019,91.61,7416.07,686.8,0.2035,0.00044,1.98912]
[1586222108681,91.6,7416.01,686.8,0.20346,0.00044,1.98886]
[1586222109103,91.6,7416.09,686.8,0.20349,0.00044,1.98907]
[1586222115118,91.6,7415.83,686.8,0.20337,0.00044,1.98826]
[1586222120158,91.59,7415.93,686.8,0.20341,0.00044,1.98852]
[1586222131233,91.6,7414.4,686.8,0.20272,0.00044,1.98389]
[1586222141303,91.61,7412.77,686.8,0.20204,0.00044,1.97948]
[1586222146311,91.63,7411.51,686.8,0.20153,0.00044,1.97614]
[1586222150945,91.64,7411.4,686.8,0.20152,0.00044,1.97607]
[1586222161443,91.69,7409.75,686.8,0.20095,0.00044,1.97227]
[1586222166476,91.72,7409.51,686.8,0.20091,0.00044,1.97199]
[1586222171510,91.74,7409.4,686.8,0.20093,0.00044,1.97207]
[1586222176545,91.76,7409.57,686.8,0.20107,0.00044,1.9729]
[1586222182311,91.79,7408.87,686.8,0.20083,0.00044,1.97133]
[1586222185113,91.8,7408.92,686.8,0.20088,0.00044,1.97163]
[1586222187863,91.81,7410.7,686.8,0.20169,0.00044,1.97685]
[1586222188860,91.81,7410.98,686.8,0.20181,0.00044,1.97768]
[1586222193178,91.82,7411.01,686.8,0.20182,0.00044,1.97753]
[1586222199711,91.84,7409.64,686.8,0.20129,0.00044,1.97401]
[1586222205750,91.86,7409.37,686.8,0.20122,0.00044,1.97357]
[1586222218311,91.9,7408.53,686.8,0.20098,0.00044,1.97192]
[1586222223910,91.92,7408.74,686.8,0.20113,0.00044,1.97287]
[1586222239993,91.99,7406.66,686.8,0.20043,0.00043,1.96819]
[1586222265164,92.17,7402.34,686.8,0.19902,0.00043,1.95848]
[1586222271208,92.21,7402.11,686.8,0.19904,0.00043,1.95853]
[1586222282286,92.28,7400.8,686.8,0.19869,0.00043,1.95609]
[1586222282323,92.28,7400.8,686.8,0.19869,0.00043,1.95609]
[1586222288328,92.27,7400.41,686.8,0.19849,0.00043,1.95484]
[1586222290354,92.27,7401.55,686.8,0.19898,0.00043,1.95802]
[1586222290360,92.27,7401.55,686.8,0.19898,0.00043,1.95802]
[1586222293665,92.29,7402.6,686.8,0.19948,0.00043,1.96129]
[1586222293686,92.29,7402.6,686.8,0.19948,0.00043,1.96129]
[1586222293690,92.29,7402.6,686.8,0.19948,0.00043,1.96129]
[1586222295349,92.28,7402.85,686.8,0.19955,0.00043,1.96176]
[1586222297264,92.26,7402.21,686.8,0.19923,0.00043,1.95968]
[1586222297496,92.26,7402.21,686.8,0.19922,0.00043,1.95962]
[1586222298537,92.26,7402.21,686.8,0.19922,0.00043,1.95962]
[1586222298800,92.26,7402.21,686.8,0.19922,0.00043,1.95962]
[1586222309475,92.21,7402.04,686.8,0.19902,0.00043,1.95839]
[1586222310115,92.21,7402.04,686.8,0.19902,0.00043,1.95839]
[1586222311504,92.21,7401.45,686.8,0.19872,0.00043,1.95628]
[1586222312527,92.2,7401.56,686.8,0.19874,0.00043,1.95641]
[1586222312533,92.2,7401.56,686.8,0.19874,0.00043,1.95641]
[1586222315066,92.19,7401.46,686.8,0.19869,0.00043,1.95607]
[1586222315532,92.19,7401.38,686.8,0.19865,0.00043,1.95582]
[1586222317274,92.18,7401.44,686.8,0.19864,0.00043,1.95581]
[1586222319167,92.16,7401.3,686.8,0.19852,0.00043,1.95503]
[1586222321590,92.13,7401.1,686.8,0.19835,0.00043,1.95396]
[1586222323002,92.12,7400.34,686.8,0.19799,0.00043,1.95165]
[1586222328608,92.06,7400.76,686.8,0.19802,0.00043,1.95192]
[1586222332666,92.03,7401.59,686.8,0.19828,0.00043,1.95365]
[1586222332671,92.03,7401.59,686.8,0.19828,0.00043,1.95365]
[1586222338680,92.03,7401.71,686.8,0.19832,0.00043,1.95397]
[1586222343715,92.02,7402.06,686.8,0.19847,0.00043,1.95492]
[1586222346483,92.02,7402.14,686.8,0.1985,0.00043,1.95512]
[1586222347053,92.02,7402.06,686.8,0.19846,0.00043,1.95491]
[1586222349767,92.02,7401.24,686.8,0.19811,0.00043,1.95255]
[1586222356311,91.96,7401.05,686.8,0.19785,0.00043,1.95099]
[1586222357847,91.95,7401.69,686.8,0.1981,0.00043,1.95267]
[1586222357858,91.95,7401.69,686.8,0.1981,0.00043,1.95267]
[1586222363856,91.95,7401.65,686.8,0.19809,0.00043,1.95259]
[1586222368891,91.96,7401.53,686.8,0.19805,0.00043,1.95229]
[1586222370686,91.96,7401.62,686.8,0.19809,0.00043,1.95256]
[1586222371950,91.96,7401.04,686.8,0.19782,0.00043,1.95056]
[1586222378960,91.91,7400.11,686.8,0.19728,0.00043,1.94715]
[1586222382963,91.89,7400.16,686.8,0.19725,0.00043,1.94693]
[1586222388022,91.84,7401.33,686.8,0.19762,0.00043,1.94948]
[1586222389051,91.84,7401.6,686.8,0.19772,0.00043,1.95012]
[1586222389131,91.84,7401.6,686.8,0.19772,0.00043,1.95012]
[1586222395311,91.84,7404.41,686.8,0.19893,0.00043,1.95809]
[1586222401116,91.83,7404.19,686.8,0.19882,0.00043,1.95737]
[1586222403317,91.83,7404.38,686.8,0.1989,0.00043,1.9579]
[1586222404186,91.83,7403.68,686.8,0.1986,0.00043,1.9559]
[1586222404623,91.83,7403.68,686.8,0.1986,0.00043,1.9559]
[1586222410180,91.83,7402.59,686.8,0.19813,0.00043,1.95284]
[1586222411105,91.83,7402.59,686.8,0.19813,0.00043,1.95284]
[1586222415333,91.84,7402.5,686.8,0.1981,0.00043,1.95265]
[1586222422237,91.84,7402.5,686.8,0.19812,0.00043,1.95275]
[1586222424921,91.85,7401.57,686.8,0.19772,0.00043,1.95016]
[1586222428320,91.85,7401.56,686.8,0.19774,0.00043,1.95025]
[1586222429334,91.85,7401.6,686.8,0.19774,0.00043,1.95024]
[1586222429337,91.85,7401.6,686.8,0.19774,0.00043,1.95024]
[1586222430347,91.85,7401.51,686.8,0.1977,0.00043,1.95002]
[1586222433243,91.83,7401.49,686.8,0.19763,0.00043,1.94935]
[1586222434861,91.82,7400.98,686.8,0.19736,0.00043,1.94763]
[1586222435931,91.82,7400.98,686.8,0.19736,0.00043,1.94763]
[1586222441042,91.78,7400.68,686.8,0.19713,0.00043,1.94617]
[1586222448448,91.73,7400.81,686.8,0.19705,0.00043,1.94573]
[1586222453485,91.71,7400.87,686.8,0.19699,0.00043,1.94541]
[1586222458517,91.68,7401.24,686.8,0.19708,0.00043,1.94601]
[1586222464311,91.65,7401.09,686.8,0.19692,0.00043,1.94505]
[1586222470311,91.62,7401.17,686.8,0.19688,0.00043,1.9448]
[1586222475639,91.6,7400.57,686.8,0.19655,0.00043,1.9427]
[1586222482311,91.57,7400.55,686.8,0.19647,0.00043,1.94219]
[1586222488311,91.54,7401.3,686.8,0.19673,0.00043,1.94392]
[1586222493762,91.52,7401.92,686.8,0.1969,0.00043,1.94493]
[1586222493783,91.52,7401.92,686.8,0.1969,0.00043,1.94493]
[1586222493794,91.52,7401.92,686.8,0.1969,0.00043,1.94493]
[1586222497812,91.54,7401.68,686.8,0.19686,0.00043,1.9446]
[1586222503833,91.52,7401.38,686.8,0.19666,0.00043,1.94332]
[1586222508870,91.5,7401.62,686.8,0.1967,0.00043,1.94365]
[1586222515311,91.47,7401.55,686.8,0.1966,0.00043,1.943]
[1586222516941,91.47,7403.1,686.8,0.19726,0.00043,1.94737]
[1586222516949,91.47,7403.1,686.8,0.19726,0.00043,1.94737]
[1586222524311,91.5,7403.93,686.8,0.1977,0.00043,1.95024]
[1586222530018,91.51,7403.39,686.8,0.19751,0.00043,1.94897]
[1586222532969,91.52,7403.34,686.8,0.19751,0.00043,1.94896]
[1586222534281,91.53,7402.35,686.8,0.1971,0.00043,1.94626]
[1586222540612,91.55,7401.92,686.8,0.19699,0.00043,1.94548]
[1586222540954,91.55,7401.92,686.8,0.19699,0.00043,1.94548]
[1586222552171,91.6,7403.21,686.8,0.19766,0.00043,1.9496]
[1586222557311,91.62,7403.85,686.8,0.19798,0.00043,1.95164]
[1586222563245,91.63,7403.13,686.8,0.19771,0.00043,1.94984]
[1586222573317,91.65,7403.48,686.8,0.19792,0.00043,1.95122]
[1586222578352,91.66,7403.28,686.8,0.19786,0.00043,1.95082]
[1586222580435,91.67,7403.42,686.8,0.19794,0.00043,1.95129]
[1586222581266,91.67,7403.42,686.8,0.19794,0.00043,1.95129]
[1586222581403,91.67,7403.22,686.8,0.19786,0.00043,1.95075]
[1586222583462,91.68,7402.41,686.8,0.19752,0.00043,1.94855]
[1586222584424,91.68,7401.8,686.8,0.19727,0.00043,1.94687]
[1586222591441,91.64,7401.68,686.8,0.1971,0.00043,1.94586]
[1586222597486,91.61,7401.79,686.8,0.19706,0.00043,1.94564]
[1586222602522,91.58,7401.79,686.8,0.19699,0.00043,1.94522]
[1586222604551,91.57,7401.88,686.8,0.197,0.00043,1.94532]
[1586222604655,91.57,7401.88,686.8,0.197,0.00043,1.94532]
[1586222610578,91.59,7403.77,686.8,0.19788,0.00043,1.95103]
[1586222620655,91.61,7404.2,686.8,0.19809,0.00043,1.95222]
[1586222625688,91.62,7403.95,686.8,0.19801,0.00043,1.95168]
[1586222630724,91.63,7403.98,686.8,0.19806,0.00043,1.95194]
[1586222637772,91.64,7404.45,686.8,0.19829,0.00043,1.95347]
[1586222642857,91.65,7404.46,686.8,0.19831,0.00043,1.95357]
[1586222650311,91.66,7404.57,686.8,0.19839,0.00043,1.95408]
[1586222656311,91.67,7404.58,686.8,0.19841,0.00043,1.95422]
[1586222672150,91.65,7408.66,686.8,0.2001,0.00044,1.96511]
[1586222699202,91.6,7406.96,686.8,0.19923,0.00043,1.95949]
[1586222704237,91.6,7407.28,686.8,0.19936,0.00043,1.96034]
[1586222709270,91.59,7407.32,686.8,0.19937,0.00043,1.96039]
[1586222714303,91.59,7407.41,686.8,0.19939,0.00043,1.96058]
[1586222725311,91.59,7405.58,686.8,0.19859,0.00043,1.95532]
[1586222729990,91.59,7405.63,686.8,0.19862,0.00043,1.95553]
[1586222751567,91.75,7408.75,686.8,0.20041,0.00044,1.96676]
[1586222756600,91.78,7408.87,686.8,0.20055,0.00044,1.96758]
[1586222761635,91.81,7408.99,686.8,0.20067,0.00044,1.96834]
[1586222771709,91.86,7408.43,686.8,0.20057,0.00044,1.96761]
[1586222777750,91.89,7408.52,686.8,0.2007,0.00044,1.96836]
[1586222782783,91.91,7408.41,686.8,0.20071,0.00044,1.96844]
[1586222790862,91.95,7408.9,686.8,0.20103,0.00044,1.97041]
[1586222796472,91.97,7409.54,686.8,0.20133,0.00044,1.97215]
[1586222799129,91.97,7412.27,686.8,0.20254,0.00044,1.97996]
[1586222809972,91.97,7414.21,686.8,0.20338,0.00044,1.98537]
[1586222811286,91.97,7414.3,686.8,0.20341,0.00044,1.98559]
[1586222811811,91.97,7414.3,686.8,0.20341,0.00044,1.98559]
[1586222820042,91.95,7415.04,686.8,0.20369,0.00044,1.9874]
[1586222822150,91.95,7414.85,686.8,0.20359,0.00044,1.98677]
[1586222828095,91.93,7415.21,686.8,0.20372,0.00044,1.98762]
[1586222833131,91.92,7415.22,686.8,0.20369,0.00044,1.98747]
[1586222840240,91.91,7416.86,686.8,0.20437,0.00044,1.99184]
[1586222842527,91.9,7417.05,686.8,0.20444,0.00044,1.99228]
[1586222853060,91.86,7419.3,686.8,0.20528,0.00044,1.99755]
[1586222858788,91.83,7417.03,686.8,0.20419,0.00044,1.99065]
[1586222862265,91.82,7414.8,686.8,0.2032,0.00044,1.98429]
[1586222862969,91.82,7414.65,686.8,0.20313,0.00044,1.98384]
[1586222863142,91.82,7414.65,686.8,0.20313,0.00044,1.98384]
[1586222864887,91.82,7413.01,686.8,0.20242,0.00044,1.97922]
[1586222872710,91.84,7410.01,686.8,0.20116,0.00044,1.97107]
[1586222882222,91.87,7412.34,686.8,0.20225,0.00044,1.97807]
[1586222888519,91.88,7410.66,686.8,0.20156,0.00044,1.97357]
[1586222902737,91.92,7411.42,686.8,0.202,0.00044,1.97636]
[1586222903300,91.92,7411.42,686.8,0.202,0.00044,1.97636]
[1586222906317,91.9,7412.59,686.8,0.20244,0.00044,1.97923]
[1586222908284,91.88,7412.55,686.8,0.20237,0.00044,1.97885]
[1586222913697,91.83,7413.19,686.8,0.20248,0.00044,1.97944]
[1586222915228,91.82,7412.78,686.8,0.20228,0.00044,1.97814]
[1586222920742,91.78,7411.1,686.8,0.20143,0.00044,1.97273]
[1586222930812,91.73,7410.61,686.8,0.20106,0.00044,1.97045]
[1586222935852,91.71,7409.4,686.8,0.20048,0.00044,1.96667]
[1586222940880,91.69,7409.45,686.8,0.20045,0.00044,1.96653]
[1586222950950,91.65,7410.34,686.8,0.20074,0.00044,1.96848]
[1586222955990,91.63,7411.87,686.8,0.20135,0.00044,1.97245]
[1586222957095,91.63,7412.02,686.8,0.2014,0.00044,1.97279]
[1586222962240,91.6,7412.76,686.8,0.20163,0.00044,1.97436]
[1586222972302,91.58,7405.96,686.8,0.1986,0.00043,1.95447]
[1586222978143,91.59,7406.32,686.8,0.19877,0.00043,1.95558]
[1586222983178,91.59,7406.27,686.8,0.19876,0.00043,1.95549]
[1586222988213,91.6,7405.87,686.8,0.1986,0.00043,1.95444]
[1586222993249,91.6,7406.06,686.8,0.1987,0.00043,1.95507]
[1586223003315,91.61,7406.13,686.8,0.19875,0.00043,1.95537]
[1586223007288,91.61,7406.03,686.8,0.19871,0.00043,1.95513]
[1586223008407,91.61,7405.33,686.8,0.19841,0.00043,1.95316]
[1586223011710,91.62,7405.09,686.8,0.19832,0.00043,1.95256]
[1586223016095,91.62,7404.6,686.8,0.19813,0.00043,1.9513]
[1586223021481,91.63,7405.09,686.8,0.19837,0.00043,1.95286]
[1586223022865,91.64,7405.2,686.8,0.19842,0.00043,1.95321]
[1586223023799,91.64,7404.95,686.8,0.19832,0.00043,1.95252]
[1586223024622,91.64,7404.98,686.8,0.19834,0.00043,1.95264]
[1586223024961,91.64,7404.98,686.8,0.19834,0.00043,1.95264]
[1586223033314,91.65,7405.13,686.8,0.1984,0.00043,1.95286]
[1586223034325,91.65,7405.28,686.8,0.19848,0.00043,1.95334]
[1586223040311,91.66,7405.56,686.8,0.19861,0.00043,1.95422]
[1586223041402,91.66,7405.56,686.8,0.19861,0.00043,1.95422]
[1586223046613,91.67,7404.28,686.8,0.19809,0.00043,1.95075]
[1586223051028,91.68,7403.52,686.8,0.19778,0.00043,1.94874]
[1586223056693,91.69,7403.35,686.8,0.19775,0.00043,1.9485]
[1586223061733,91.7,7403.18,686.8,0.19771,0.00043,1.94825]
[1586223062864,91.71,7403.54,686.8,0.19788,0.00043,1.94932]
[1586223063937,91.71,7403.55,686.8,0.19789,0.00043,1.94939]
[1586223069781,91.74,7399.72,686.8,0.19631,0.00043,1.93895]
[1586223079856,91.8,7398.92,686.8,0.19614,0.00043,1.9377]
[1586223084888,91.82,7398.59,686.8,0.19607,0.00043,1.93725]
[1586223088235,91.84,7398.63,686.8,0.19614,0.00043,1.93767]
[1586223088396,91.84,7398.63,686.8,0.19614,0.00043,1.93767]
[1586223092012,91.86,7399.17,686.8,0.19641,0.00043,1.9392]
[1586223092090,91.86,7399.17,686.8,0.19641,0.00043,1.9392]
[1586223094082,91.87,7399.69,686.8,0.19666,0.00043,1.94085]
[1586223096045,91.88,7400.53,686.8,0.19705,0.00043,1.94337]
[1586223102012,91.9,7400.95,686.8,0.19728,0.00043,1.94489]
[1586223104992,91.9,7400.72,686.8,0.19719,0.00043,1.94429]
[1586223110062,91.92,7401.4,686.8,0.19754,0.00043,1.94651]
[1586223115102,91.93,7402.27,686.8,0.19793,0.00043,1.9491]
[1586223125169,91.94,7403.08,686.8,0.19831,0.00043,1.95157]
[1586223129571,91.94,7404.3,686.8,0.19884,0.00043,1.95504]
[1586223135240,91.93,7406.96,686.8,0.19997,0.00043,1.96239]
[1586223140273,91.91,7407.82,686.8,0.20029,0.00043,1.96454]
[1586223150343,91.89,7405.59,686.8,0.19925,0.00043,1.95777]
[1586223155384,91.88,7404.92,686.8,0.19892,0.00043,1.95544]
[1586223157890,91.88,7405.03,686.8,0.19896,0.00043,1.95573]
[1586223160026,91.88,7404.35,686.8,0.19866,0.00043,1.95378]
[1586223165441,91.88,7404.55,686.8,0.19875,0.00043,1.95436]
[1586223181563,91.82,7410.59,686.8,0.20121,0.00044,1.97044]
[1586223186600,91.79,7410.7,686.8,0.20118,0.00044,1.97031]
[1586223191631,91.77,7410.38,686.8,0.20097,0.00044,1.96898]
[1586223201704,91.71,7411.86,686.8,0.20146,0.00044,1.97227]
[1586223215112,91.65,7411.33,686.8,0.20102,0.00044,1.96935]
[1586223221000,91.62,7411.53,686.8,0.20104,0.00044,1.96949]
[1586223224283,91.63,7411.66,686.8,0.20111,0.00044,1.96996]
[1586223230906,91.61,7410.39,686.8,0.20051,0.00044,1.9661]
[1586223235945,91.6,7410.24,686.8,0.2004,0.00044,1.96542]
[1586223240976,91.58,7410.24,686.8,0.20036,0.00044,1.96515]
[1586223251207,91.55,7411.83,686.8,0.20096,0.00044,1.96912]
[1586223259102,91.53,7411.42,686.8,0.20071,0.00044,1.96753]
[1586223264138,91.51,7410.25,686.8,0.20016,0.00044,1.96397]
[1586223280311,91.47,7412.27,686.8,0.2009,0.00044,1.96866]
[1586223293490,91.43,7412.97,686.8,0.20108,0.00044,1.96993]
[1586223297756,91.42,7412.98,686.8,0.20106,0.00044,1.96983]
[1586223298802,91.42,7412.97,686.8,0.20106,0.00044,1.96981]
[1586223306982,91.4,7412.33,686.8,0.20071,0.00044,1.96757]
[1586223315845,91.45,7414.55,686.8,0.20182,0.00044,1.9747]
[1586223322544,91.47,7414.98,686.8,0.20209,0.00044,1.97639]
[1586223327578,91.49,7415.2,686.8,0.20223,0.00044,1.97728]
[1586223332616,91.51,7414.04,686.8,0.20176,0.00044,1.97396]
[1586223352753,91.58,7414.67,686.8,0.20223,0.00044,1.97691]
[1586223357792,91.59,7414.94,686.8,0.20239,0.00044,1.97789]
[1586223373903,91.64,7414.93,686.8,0.20252,0.00044,1.97865]
[1586223378940,91.65,7415.39,686.8,0.20274,0.00044,1.98008]
[1586223382888,91.66,7415.96,686.8,0.20301,0.00044,1.98179]
[1586223385354,91.66,7417.18,686.8,0.20355,0.00044,1.98525]
[1586223385368,91.66,7417.18,686.8,0.20355,0.00044,1.98525]
[1586223385396,91.66,7417.18,686.8,0.20355,0.00044,1.98525]
[1586223385465,91.66,7417.18,686.8,0.20355,0.00044,1.98525]
[1586223391024,91.7,7418.01,686.8,0.20401,0.00044,1.98795]
[1586223401092,91.78,7417.06,686.8,0.20382,0.00044,1.98662]
[1586223406130,91.82,7417.61,686.8,0.20417,0.00044,1.98875]
[1586223411159,91.86,7417.19,686.8,0.2041,0.00044,1.98825]
[1586223416201,91.89,7416.43,686.8,0.20386,0.00044,1.98667]
[1586223427277,91.97,7416.17,686.8,0.20396,0.00044,1.98717]
[1586223432310,92.0,7416.28,686.8,0.2041,0.00044,1.98804]
[1586223433369,92.01,7416.14,686.8,0.20406,0.00044,1.98775]
[1586223433601,92.01,7416.14,686.8,0.20406,0.00044,1.98775]
[1586223433928,92.01,7416.14,686.8,0.20406,0.00044,1.98775]
[1586223449430,91.84,7414.29,686.8,0.20276,0.00044,1.9797]
[1586223459504,91.74,7416.4,686.8,0.2034,0.00044,1.98378]
[1586223464534,91.7,7415.77,686.8,0.20299,0.00044,1.9812]
[1586223474603,91.61,7416.02,686.8,0.20286,0.00044,1.98053]
[1586223479639,91.57,7416.07,686.8,0.20277,0.00044,1.98001]
[1586223499782,91.47,7412.16,686.8,0.20076,0.00044,1.96721]
[1586223505311,91.45,7412.73,686.8,0.20096,0.00044,1.96849]
[1586223513313,91.42,7413.09,686.8,0.20102,0.00044,1.96873]
[1586223523311,91.39,7412.96,686.8,0.20086,0.00044,1.96778]
[1586223528982,91.38,7412.97,686.8,0.20082,0.00044,1.96758]
[1586223534018,91.36,7412.94,686.8,0.20077,0.00044,1.96727]
[1586223541466,91.34,7414.48,686.8,0.20137,0.00044,1.9712]
[1586223547110,91.32,7415.04,686.8,0.20156,0.00044,1.97244]
[1586223550731,91.3,7413.76,686.8,0.20096,0.00044,1.96857]
[1586223556172,91.29,7413.25,686.8,0.2007,0.00044,1.96694]
[1586223561208,91.28,7412.36,686.8,0.20029,0.00044,1.96426]
[1586223568063,91.28,7412.25,686.8,0.20022,0.00044,1.96383]
[1586223576312,91.27,7411.87,686.8,0.20001,0.00044,1.96228]
[1586223581348,91.27,7411.73,686.8,0.19994,0.00044,1.96185]
[1586223591419,91.26,7411.47,686.8,0.19982,0.00044,1.96107]
[1586223596455,91.26,7411.09,686.8,0.19965,0.00044,1.95998]
[1586223606297,91.27,7410.53,686.8,0.19943,0.00044,1.9585]
[1586223611563,91.28,7410.71,686.8,0.19952,0.00044,1.95908]
[1586223616593,91.28,7410.62,686.8,0.19949,0.00044,1.95887]
[1586223621635,91.28,7410.23,686.8,0.19933,0.00044,1.95781]
[1586223626667,91.28,7410.37,686.8,0.1994,0.00044,1.95827]
[1586223632705,91.29,7410.53,686.8,0.19945,0.00044,1.95843]
[1586223637742,91.29,7410.29,686.8,0.19936,0.00044,1.95781]
[1586223642779,91.3,7410.27,686.8,0.19936,0.00044,1.95783]
[1586223647814,91.3,7410.32,686.8,0.1994,0.00044,1.95804]
[1586223652850,91.3,7410.64,686.8,0.19954,0.00044,1.95899]
[1586223673996,91.29,7411.56,686.8,0.19992,0.00044,1.96147]
[1586223679311,91.29,7410.91,686.8,0.19963,0.00044,1.95958]
[1586223691115,91.3,7410.79,686.8,0.19957,0.00044,1.95897]
[1586223697311,91.3,7411.06,686.8,0.19969,0.00044,1.95977]
[1586223715311,91.3,7410.81,686.8,0.19959,0.00044,1.95913]
[1586223720316,91.31,7410.78,686.8,0.19959,0.00044,1.95908]
[1586223727311,91.31,7410.84,686.8,0.19962,0.00044,1.95929]
[1586223732489,91.31,7410.77,686.8,0.19959,0.00044,1.95911]
[1586223738444,91.31,7410.89,686.8,0.19965,0.00044,1.95947]
[1586223743481,91.31,7410.86,686.8,0.19964,0.00044,1.9594]
[1586223748514,91.32,7409.95,686.8,0.19925,0.00044,1.95686]
[1586223749292,91.32,7409.95,686.9,0.19925,0.00044,1.95686]
[1586223766311,91.33,7410.83,686.9,0.19965,0.00044,1.95924]
[1586223771675,91.33,7410.77,686.9,0.19962,0.00044,1.95906]
[1586223776713,91.33,7411.01,686.9,0.19973,0.00044,1.95975]
[1586223781745,91.33,7410.64,686.9,0.19956,0.00044,1.9587]
[1586223791818,91.33,7410.51,686.9,0.19952,0.00044,1.95842]
[1586223796855,91.34,7410.55,686.9,0.19954,0.00044,1.95854]
[1586223801887,91.34,7410.54,686.9,0.19954,0.00044,1.95854]
[1586223810366,91.35,7408.98,686.9,0.19888,0.00044,1.95422]
[1586223815987,91.36,7407.65,686.9,0.19832,0.00044,1.95032]
[1586223821022,91.38,7407.92,686.9,0.19848,0.00044,1.95134]
[1586223826311,91.39,7408.39,686.9,0.19872,0.00044,1.95288]
[1586223832097,91.4,7408.01,686.9,0.19859,0.00044,1.95202]
[1586223842167,91.42,7407.94,686.9,0.19862,0.00044,1.95218]
[1586223847205,91.43,7407.3,686.9,0.19837,0.00044,1.95052]
[1586223852239,91.45,7407.36,686.9,0.19843,0.00044,1.95094]
[1586223862307,91.46,7408.51,686.9,0.19899,0.00044,1.95451]
[1586223867345,91.47,7408.55,686.9,0.19902,0.00044,1.95474]
[1586223873388,91.48,7408.45,686.9,0.19897,0.00044,1.95418]
[1586223878421,91.48,7408.09,686.9,0.19883,0.00044,1.95328]
[1586223883458,91.49,7408.65,686.9,0.1991,0.00044,1.95499]
[1586223893527,91.5,7408.77,686.9,0.19917,0.00044,1.95546]
[1586223898562,91.5,7409.24,686.9,0.19938,0.00044,1.95685]
[1586223903595,91.5,7409.19,686.9,0.19937,0.00044,1.95674]
[1586223923739,91.51,7409.71,686.9,0.19961,0.00044,1.95831]
[1586223933806,91.5,7409.78,686.9,0.1996,0.00044,1.95807]
[1586223946311,91.5,7409.74,686.9,0.19958,0.00044,1.95792]
[1586223952311,91.5,7409.61,686.9,0.19952,0.00044,1.95754]
[1586223963011,91.5,7408.69,686.9,0.19912,0.00044,1.95492]
[1586223965277,91.5,7408.52,686.9,0.19905,0.00044,1.95446]
[1586223966104,91.5,7408.34,686.9,0.19897,0.00044,1.95396]
[1586223970404,91.51,7408.15,686.9,0.1989,0.00044,1.9535]
[1586223976102,91.52,7406.79,686.9,0.19834,0.00043,1.94983]
[1586223977657,91.52,7406.8,686.9,0.19835,0.00043,1.9499]
[1586223978590,91.53,7406.83,686.9,0.19837,0.00043,1.95003]
[1586223979222,91.53,7406.77,686.9,0.19836,0.00043,1.9499]
[1586223991205,91.55,7407.49,686.9,0.19871,0.00044,1.95198]
[1586223996244,91.56,7408.39,686.9,0.19911,0.00044,1.9546]
[1586224001280,91.56,7408.07,686.9,0.19898,0.00044,1.95375]
[1586224011347,91.57,7407.81,686.9,0.1989,0.00044,1.95319]
[1586224013758,91.57,7407.55,686.9,0.19879,0.00044,1.9525]
[1586224015124,91.57,7407.54,686.9,0.19879,0.00044,1.95249]
[1586224015196,91.57,7407.54,686.9,0.19879,0.00044,1.95249]
[1586224024436,91.59,7405.79,686.9,0.19809,0.00043,1.94787]
[1586224028587,91.61,7403.49,686.9,0.19714,0.00043,1.94158]
[1586224034978,91.59,7401.01,686.9,0.19601,0.00043,1.93419]
[1586224040551,91.58,7400.59,686.9,0.19579,0.00043,1.93279]
[1586224045584,91.57,7400.31,686.9,0.19564,0.00043,1.93183]
[1586224049945,91.56,7399.49,686.9,0.19528,0.00043,1.92941]
[1586224049965,91.56,7399.49,686.9,0.19528,0.00043,1.92941]
[1586224058359,91.51,7392.96,686.9,0.1923,0.00043,1.90956]
[1586224069311,91.48,7392.87,686.9,0.19217,0.00043,1.90873]
[1586224073944,91.47,7393.03,686.9,0.19221,0.00043,1.90902]
[1586224083875,91.43,7395.28,686.9,0.19306,0.00043,1.91475]
[1586224090906,91.4,7395.41,686.9,0.19303,0.00043,1.9146]
[1586224095937,91.37,7395.07,686.9,0.19281,0.00043,1.91318]
[1586224103536,91.35,7395.13,686.9,0.19276,0.00043,1.91289]
[1586224111967,91.33,7392.15,686.9,0.19141,0.00043,1.90371]
[1586224120318,91.33,7390.56,686.9,0.19074,0.00043,1.89922]
[1586224120633,91.33,7390.56,686.9,0.19074,0.00043,1.89922]
[1586224120780,91.33,7390.56,686.9,0.19074,0.00043,1.89922]
[1586224138210,91.36,7390.2,686.9,0.19065,0.00043,1.89855]
[1586224143586,91.37,7389.86,686.9,0.19053,0.00043,1.89775]
[1586224144828,91.37,7389.92,686.9,0.19056,0.00043,1.89795]
[1586224149230,91.37,7390.29,686.9,0.19073,0.00043,1.89907]
[1586224151854,91.37,7391.9,686.9,0.19142,0.00043,1.90371]
[1586224155556,91.37,7394.4,686.9,0.19248,0.00043,1.9108]
[1586224159327,91.35,7397.24,686.9,0.19365,0.00043,1.91862]
[1586224159330,91.35,7397.24,686.9,0.19365,0.00043,1.91862]
[1586224164415,91.33,7395.83,686.9,0.19297,0.00043,1.91417]
[1586224185562,91.27,7394.66,686.9,0.19228,0.00043,1.90946]
[1586224185709,91.27,7394.66,686.9,0.19228,0.00043,1.90946]
[1586224191609,91.26,7392.56,686.9,0.19136,0.00043,1.90333]
[1586224199460,91.27,7391.18,686.9,0.19079,0.00043,1.89945]
[1586224199584,91.27,7391.18,686.9,0.19079,0.00043,1.89945]
[1586224202985,91.27,7390.84,686.9,0.19066,0.00043,1.89856]
[1586224208727,91.29,7389.97,686.9,0.19032,0.00043,1.89628]
[1586224213759,91.3,7387.32,686.9,0.18924,0.00042,1.88897]
[1586224218796,91.32,7387.21,686.9,0.18926,0.00042,1.88906]
[1586224229871,91.37,7386.78,686.9,0.18922,0.00042,1.8887]
[1586224234909,91.4,7386.61,686.9,0.18918,0.00042,1.88825]
[1586224239940,91.42,7385.28,686.9,0.18869,0.00042,1.88486]
[1586224244975,91.45,7384.2,686.9,0.18831,0.00042,1.88225]
[1586224255050,91.5,7385.09,686.9,0.18884,0.00042,1.88577]
[1586224260084,91.53,7385.82,686.9,0.18922,0.00042,1.88825]
[1586224265114,91.55,7384.65,686.9,0.18878,0.00042,1.88528]
[1586224270311,91.57,7384.29,686.9,0.18871,0.00042,1.88474]
[1586224281232,91.62,7383.55,686.9,0.18853,0.00042,1.88344]
[1586224286263,91.65,7382.87,686.9,0.18832,0.00042,1.88197]
[1586224291297,91.67,7382.05,686.9,0.18802,0.00042,1.87971]
[1586224301371,91.74,7381.13,686.9,0.1878,0.00042,1.87816]
[1586224301876,91.74,7381.13,686.9,0.1878,0.00042,1.87816]
[1586224304043,91.75,7379.33,686.9,0.18709,0.00042,1.87326]
[1586224305163,91.76,7378.77,686.9,0.18687,0.00042,1.8718]
[1586224311264,91.81,7377.29,686.9,0.1864,0.00042,1.86849]
[1586224311501,91.82,7377.43,686.9,0.18648,0.00042,1.86904]
[1586224318077,91.87,7376.75,686.9,0.18636,0.00042,1.86809]
[1586224323526,91.93,7377.4,686.9,0.18678,0.00042,1.87087]
[1586224328362,91.96,7377.71,686.9,0.187,0.00042,1.87232]
[1586224330352,91.98,7377.46,686.9,0.18696,0.00042,1.87198]
[1586224333172,91.98,7377.46,686.9,0.18696,0.00042,1.87198]
[1586224343667,92.07,7377.08,686.9,0.18707,0.00042,1.87259]
[1586224343964,92.07,7377.08,686.9,0.18707,0.00042,1.87259]
[1586224349706,92.11,7377.63,686.9,0.18741,0.00042,1.87483]
[1586224351330,92.12,7377.29,686.9,0.18727,0.00042,1.87368]
[1586224352288,92.12,7377.29,686.9,0.18727,0.00042,1.87368]
[1586224353714,92.13,7377.05,686.9,0.18719,0.00042,1.87312]
[1586224357065,92.16,7376.49,686.9,0.18703,0.00042,1.87197]
[1586224372868,92.27,7374.88,686.9,0.18667,0.00042,1.86936]
[1586224375401,92.29,7373.51,686.9,0.18616,0.00042,1.86585]
[1586224380927,92.28,7373.39,686.9,0.18609,0.00042,1.86539]
[1586224385957,92.28,7371.61,686.9,0.18535,0.00042,1.86032]
[1586224390996,92.28,7372.13,686.9,0.18557,0.00042,1.86182]
[1586224396033,92.28,7372.29,686.9,0.18564,0.00042,1.86227]
[1586224401063,92.28,7371.62,686.9,0.18536,0.00042,1.8604]
[1586224406100,92.29,7372.0,686.9,0.18552,0.00042,1.86151]
[1586224407696,92.29,7371.84,686.9,0.18546,0.00042,1.86104]
[1586224409868,92.29,7372.82,686.9,0.18587,0.00042,1.86384]
[1586224409948,92.29,7372.82,686.9,0.18587,0.00042,1.86384]
[1586224409956,92.29,7372.82,686.9,0.18587,0.00042,1.86384]
[1586224420198,92.34,7379.02,686.9,0.18858,0.00042,1.88201]
[1586224425234,92.35,7379.43,686.9,0.18879,0.00042,1.88339]
[1586224430265,92.36,7379.65,686.9,0.18891,0.00042,1.88419]
[1586224445375,92.37,7381.5,686.9,0.18972,0.00042,1.88964]
[1586224450296,92.37,7380.53,686.9,0.18931,0.00042,1.88691]
[1586224453072,92.38,7378.65,686.9,0.18854,0.00042,1.88164]
[1586224456212,92.39,7378.44,686.9,0.18847,0.00042,1.8812]
[1586224457506,92.39,7377.15,686.9,0.18795,0.00042,1.87763]
[1586224458670,92.4,7377.06,686.9,0.18792,0.00042,1.87744]
[1586224466193,92.42,7376.45,686.9,0.18774,0.00042,1.8762]
[1586224466628,92.43,7376.25,686.9,0.18767,0.00042,1.87571]
[1586224467465,92.43,7376.25,686.9,0.18767,0.00042,1.87571]
[1586224468697,92.43,7376.34,686.9,0.18772,0.00042,1.87605]
[1586224475606,92.47,7376.54,686.9,0.18787,0.00042,1.8768]
[1586224481627,92.49,7377.05,686.9,0.18815,0.00042,1.87863]
[1586224492174,92.52,7376.1,686.9,0.18784,0.00042,1.87652]
[1586224493242,92.52,7376.08,686.9,0.18784,0.00042,1.87652]
[1586224496237,92.54,7375.78,686.9,0.18775,0.00042,1.87586]
[1586224499618,92.55,7375.72,686.9,0.18776,0.00042,1.87589]
[1586224500438,92.55,7375.79,686.9,0.1878,0.00042,1.87615]
[1586224505791,92.57,7375.84,686.9,0.18788,0.00042,1.87669]
[1586224507132,92.57,7375.65,686.9,0.18781,0.00042,1.87621]
[1586224515071,92.61,7373.97,686.9,0.1872,0.00042,1.87202]
[1586224520896,92.59,7372.5,686.9,0.18653,0.00042,1.86749]
[1586224525941,92.57,7371.8,686.9,0.1862,0.00042,1.86524]
[1586224527082,92.57,7371.95,686.9,0.18625,0.00042,1.86562]
[1586224531388,92.56,7371.77,686.9,0.18612,0.00042,1.86456]
[1586224537011,92.55,7371.92,686.9,0.18615,0.00042,1.86475]
[1586224542043,92.54,7371.16,686.9,0.18581,0.00042,1.86246]
[1586224547085,92.53,7370.78,686.9,0.18563,0.00042,1.86128]
[1586224552114,92.53,7370.37,686.9,0.18545,0.00042,1.86001]
[1586224558157,92.52,7370.23,686.9,0.18538,0.00042,1.85958]
[1586224559713,92.52,7369.41,686.9,0.18504,0.00041,1.85724]
[1586224561099,92.53,7368.93,686.9,0.18484,0.00041,1.8559]
[1586224561521,92.53,7369.13,686.9,0.18493,0.00041,1.85646]
[1586224566924,92.53,7365.58,686.9,0.18348,0.00041,1.84652]
[1586224568686,92.54,7365.45,686.9,0.18345,0.00041,1.84631]
[1586224579302,92.6,7363.27,686.9,0.18272,0.00041,1.84118]
[1586224582800,92.62,7364.15,686.9,0.18313,0.00041,1.84398]
[1586224588368,92.64,7364.52,686.9,0.18335,0.00041,1.84546]
[1586224598437,92.69,7363.7,686.9,0.18311,0.00041,1.84356]
[1586224607521,92.72,7363.83,686.9,0.18326,0.00041,1.84448]
[1586224609589,92.73,7363.84,686.9,0.18328,0.00041,1.84466]
[1586224620591,92.78,7361.63,686.9,0.18254,0.00041,1.83941]
[1586224626641,92.82,7356.75,686.9,0.18066,0.00041,1.82632]
[1586224634888,92.91,7354.16,686.9,0.17984,0.00041,1.82046]
[1586224642744,93.0,7351.95,686.9,0.17921,0.00041,1.81592]
[1586224652815,93.13,7350.42,686.9,0.17891,0.0004,1.81347]
[1586224658233,93.18,7352.38,686.9,0.17986,0.00041,1.82001]
[1586224659195,93.19,7353.81,686.9,0.18047,0.00041,1.82422]
[1586224660030,93.2,7355.16,686.9,0.18105,0.00041,1.8282]
[1586224663887,93.22,7355.52,686.9,0.18125,0.00041,1.8296]
[1586224671032,93.27,7357.67,686.9,0.18225,0.00041,1.83643]
[1586224673895,93.27,7358.69,686.9,0.18269,0.00041,1.83944]
[1586224674107,93.28,7358.92,686.9,0.18279,0.00041,1.84015]
[1586224678002,93.28,7362.77,686.9,0.18439,0.00041,1.85113]
[1586224689071,93.25,7366.77,686.9,0.18595,0.00041,1.86185]
[1586224689336,93.25,7366.77,686.9,0.18595,0.00041,1.86185]
[1586224693931,93.24,7366.2,686.9,0.18568,0.00041,1.86001]
[1586224699138,93.22,7365.39,686.9,0.1853,0.00041,1.85742]
[1586224700079,93.22,7365.39,686.9,0.1853,0.00041,1.85742]
[1586224702115,93.22,7365.47,686.9,0.18531,0.00041,1.85754]
[1586224707040,93.21,7365.41,686.9,0.18526,0.00041,1.8572]
[1586224709130,93.2,7365.51,686.9,0.18529,0.00041,1.85739]
[1586224710521,93.2,7365.37,686.9,0.18521,0.00041,1.85691]
[1586224716256,93.18,7365.34,686.9,0.18514,0.00041,1.85622]
[1586224718386,93.18,7364.57,686.9,0.18481,0.00041,1.85399]
[1586224745462,93.21,7360.62,686.9,0.18328,0.00041,1.84343]
[1586224750496,93.23,7359.82,686.9,0.18298,0.00041,1.84138]
[1586224765611,93.3,7353.3,686.9,0.18055,0.00041,1.82437]
[1586224775668,93.39,7351.46,686.9,0.18003,0.00041,1.82044]
[1586224780703,93.44,7351.24,686.9,0.18006,0.0004,1.82061]
[1586224795809,93.56,7354.72,686.9,0.18182,0.00041,1.83258]
[1586224800852,93.58,7355.86,686.9,0.18233,0.00041,1.8361]
[1586224810932,93.62,7353.9,686.9,0.18165,0.00041,1.83131]
[1586224815967,93.64,7353.31,686.9,0.18148,0.00041,1.83007]
[1586224826036,93.7,7351.68,686.9,0.18098,0.00041,1.82654]
[1586224831072,93.73,7349.99,686.9,0.18036,0.0004,1.822]
[1586224836109,93.77,7349.76,686.9,0.18037,0.0004,1.822]
[1586224844120,93.82,7349.22,686.9,0.1803,0.0004,1.82138]
[1586224866318,93.99,7347.45,686.9,0.18005,0.0004,1.8194]
[1586224875411,94.03,7350.78,686.9,0.18152,0.0004,1.82953]
[1586224881422,94.05,7350.51,686.9,0.18147,0.0004,1.82915]
[1586224886456,94.07,7351.23,686.9,0.18181,0.0004,1.83147]
[1586224891490,94.08,7352.13,686.9,0.18218,0.00041,1.83382]
[1586224901560,94.09,7354.87,686.9,0.1833,0.00041,1.84152]
[1586224912311,94.07,7356.36,686.9,0.18387,0.00041,1.84547]
[1586224932784,94.0,7357.89,686.9,0.18429,0.00041,1.84849]
[1586224937817,93.99,7358.37,686.9,0.18445,0.00041,1.8496]
[1586224942331,93.96,7361.45,686.9,0.18565,0.00041,1.85783]
[1586224964373,93.82,7363.8,686.9,0.18617,0.00041,1.86148]
[1586224965575,93.81,7364.25,686.9,0.18634,0.00041,1.86264]
[1586224967471,93.8,7364.07,686.9,0.18623,0.00041,1.86191]
[1586224970973,93.78,7365.85,686.9,0.1869,0.00041,1.86652]
[1586224976082,93.73,7368.59,686.9,0.18789,0.00041,1.87331]
[1586224981116,93.68,7368.8,686.9,0.18784,0.00041,1.87306]
[1586224986154,93.63,7368.97,686.9,0.18778,0.00041,1.87272]
[1586224991189,93.58,7369.63,686.9,0.18792,0.00041,1.87374]
[1586224996220,93.53,7372.45,686.9,0.18894,0.00042,1.88071]
[1586225011312,93.36,7372.84,686.9,0.1886,0.00042,1.87852]
[1586225016363,93.31,7373.32,686.9,0.18865,0.00042,1.87897]
[1586225021397,93.26,7372.89,686.9,0.18833,0.00042,1.87692]
[1586225034268,93.17,7371.11,686.9,0.18735,0.00042,1.87038]
[1586225041540,93.12,7369.55,686.9,0.18657,0.00041,1.86521]
[1586225047311,93.1,7368.75,686.9,0.18617,0.00041,1.86251]
[1586225052618,93.08,7368.41,686.9,0.18598,0.00041,1.86122]
[1586225057654,93.06,7368.23,686.9,0.18585,0.00041,1.86042]
[1586225062651,93.05,7368.36,686.9,0.18586,0.00041,1.86052]
[1586225067719,93.03,7367.82,686.9,0.1856,0.00041,1.85874]
[1586225072756,93.02,7367.21,686.9,0.18529,0.00041,1.85646]
[1586225075889,93.02,7366.36,686.9,0.18493,0.00041,1.85401]
[1586225081827,93.01,7368.17,686.9,0.18565,0.00041,1.85895]
[1586225086862,93.0,7368.64,686.9,0.18581,0.00041,1.86005]
[1586225091901,92.99,7368.83,686.9,0.18585,0.00041,1.86036]
[1586225096930,92.97,7370.41,686.9,0.18646,0.00042,1.86452]
[1586225101968,92.95,7370.79,686.9,0.18656,0.00042,1.86525]
[1586225107005,92.93,7371.17,686.9,0.18666,0.00042,1.86595]
[1586225112037,92.9,7372.95,686.9,0.18732,0.00042,1.87051]
[1586225117074,92.87,7373.08,686.9,0.1873,0.00042,1.87038]
[1586225122113,92.84,7374.1,686.9,0.18762,0.00042,1.87265]
[1586225128152,92.8,7374.06,686.9,0.18751,0.00042,1.87192]
[1586225138226,92.75,7372.0,686.9,0.18647,0.00042,1.86481]
[1586225143261,92.73,7372.17,686.9,0.1865,0.00042,1.86499]
[1586225154336,92.7,7371.99,686.9,0.18633,0.00042,1.86393]
[1586225159370,92.68,7374.29,686.9,0.18724,0.00042,1.87011]
[1586225167145,92.65,7375.0,686.9,0.18743,0.00042,1.87151]
[1586225176245,92.58,7379.11,686.9,0.18898,0.00042,1.88205]
[1586225183556,92.51,7381.64,686.9,0.18983,0.00042,1.88791]
[1586225188735,92.46,7381.66,686.9,0.1897,0.00042,1.88711]
[1586225191037,92.45,7381.55,686.9,0.18962,0.00042,1.88663]
[1586225204908,92.33,7379.56,686.9,0.1884,0.00042,1.87843]
[1586225221803,92.11,7375.37,686.9,0.18605,0.00042,1.86283]
[1586225231877,92.01,7376.54,686.9,0.18624,0.00042,1.86434]
[1586225241945,91.94,7373.34,686.9,0.18469,0.00042,1.85388]
[1586225246984,91.9,7373.95,686.9,0.18485,0.00042,1.85504]
[1586225252015,91.87,7373.72,686.9,0.18464,0.00042,1.85347]
[1586225257053,91.85,7372.71,686.9,0.18415,0.00042,1.85013]
[1586225262085,91.83,7371.45,686.9,0.18358,0.00042,1.84623]
[1586225267121,91.82,7371.13,686.9,0.1834,0.00042,1.84504]
[1586225272156,91.8,7371.3,686.9,0.18344,0.00042,1.84531]
[1586225277189,91.79,7370.96,686.9,0.18326,0.00042,1.84409]
[1586225282225,91.78,7369.92,686.9,0.1828,0.00042,1.84095]
[1586225287260,91.78,7369.45,686.9,0.18258,0.00042,1.83949]
[1586225292297,91.77,7369.79,686.9,0.18271,0.00042,1.84039]
[1586225297333,91.76,7371.61,686.9,0.18345,0.00042,1.84545]
[1586225302366,91.75,7373.62,686.9,0.18424,0.00042,1.85094]
[1586225307402,91.72,7374.23,686.9,0.18443,0.00042,1.85227]
[1586225312436,91.71,7372.81,686.9,0.18376,0.00042,1.8475]
[1586225317470,91.69,7372.08,686.9,0.18341,0.00042,1.84516]
[1586225322505,91.68,7371.63,686.9,0.1832,0.00042,1.84369]
[1586225327543,91.68,7370.28,686.9,0.18262,0.00042,1.83975]
[1586225332577,91.68,7368.3,686.9,0.18181,0.00041,1.83413]
[1586225342644,91.71,7366.51,686.9,0.18114,0.00041,1.82947]
[1586225347683,91.72,7366.7,686.9,0.18126,0.00041,1.83026]
[1586225352718,91.73,7366.72,686.9,0.1813,0.00041,1.83055]
[1586225357754,91.74,7366.88,686.9,0.1814,0.00041,1.83121]
[1586225362786,91.75,7366.52,686.9,0.18128,0.00041,1.83036]
[1586225372855,91.78,7365.85,686.9,0.18106,0.00041,1.82859]
[1586225377892,91.8,7366.8,686.9,0.18149,0.00041,1.83154]
[1586225382926,91.8,7368.53,686.9,0.18222,0.00041,1.8366]
[1586225387964,91.8,7369.03,686.9,0.18242,0.00041,1.838]
[1586225389870,91.8,7369.37,686.9,0.18256,0.00042,1.83896]
[1586225390144,91.8,7369.38,686.9,0.18257,0.00042,1.839]
[1586225395619,91.84,7369.83,686.9,0.18288,0.00042,1.84104]
[1586225398785,91.87,7369.85,686.9,0.18296,0.00042,1.84155]
[1586225404074,91.87,7368.77,686.9,0.18252,0.00041,1.8385]
[1586225409108,91.87,7367.77,686.9,0.18209,0.00041,1.83558]
[1586225417860,91.88,7364.95,686.9,0.18096,0.00041,1.82771]
[1586225425449,91.9,7364.53,686.9,0.18085,0.00041,1.82691]
[1586225426530,91.9,7364.38,686.9,0.18079,0.00041,1.82653]
[1586225435712,91.93,7362.98,686.9,0.18028,0.00041,1.82273]
[1586225442342,91.96,7362.83,686.9,0.1803,0.00041,1.82282]
[1586225452410,92.0,7362.9,686.9,0.18043,0.00041,1.82369]
[1586225458315,92.02,7362.74,686.9,0.18043,0.00041,1.82362]
[1586225462226,92.03,7362.82,686.9,0.1805,0.00041,1.82409]
[1586225466150,92.04,7367.69,686.9,0.18253,0.00041,1.83812]
[1586225466169,92.04,7367.69,686.9,0.18253,0.00041,1.83812]
[1586225472553,92.09,7370.31,686.9,0.18376,0.00042,1.84648]
[1586225478852,92.11,7376.71,686.9,0.1865,0.00042,1.86515]
[1586225496762,91.92,7376.07,686.9,0.18566,0.00042,1.85957]
[1586225504776,91.87,7374.8,686.9,0.18496,0.00042,1.85491]
[1586225509807,91.84,7373.93,686.9,0.18451,0.00042,1.8519]
[1586225514842,91.81,7371.62,686.9,0.18348,0.00042,1.84491]
[1586225519883,91.8,7372.22,686.9,0.18369,0.00042,1.84636]
[1586225524917,91.78,7372.81,686.9,0.18389,0.00042,1.84775]
[1586225529947,91.76,7373.54,686.9,0.18414,0.00042,1.84948]
[1586225534984,91.74,7375.72,686.9,0.18497,0.00042,1.85525]
[1586225540023,91.71,7376.1,686.9,0.18505,0.00042,1.8558]
[1586225550090,91.65,7376.51,686.9,0.18505,0.00042,1.85589]
[1586225560160,91.61,7374.78,686.9,0.18418,0.00042,1.84988]
[1586225565194,91.59,7375.31,686.9,0.18435,0.00042,1.85107]
[1586225570229,91.57,7374.8,686.9,0.18409,0.00042,1.84929]
[1586225575266,91.56,7373.9,686.9,0.18367,0.00042,1.84646]
[1586225580299,91.55,7373.93,686.9,0.18365,0.00042,1.84635]
[1586225585334,91.53,7374.73,686.9,0.18395,0.00042,1.84843]
[1586225590371,91.52,7374.97,686.9,0.18401,0.00042,1.84886]
[1586225595406,91.51,7374.87,686.9,0.18393,0.00042,1.84833]
[1586225600439,91.49,7374.19,686.9,0.18361,0.00042,1.84616]
[1586225605480,91.49,7373.59,686.9,0.18334,0.00042,1.84428]
[1586225610509,91.48,7373.62,686.9,0.18333,0.00042,1.84427]
[1586225615544,91.47,7374.17,686.9,0.18352,0.00042,1.84535]
[1586225620578,91.47,7373.81,686.9,0.18335,0.00042,1.84421]
[1586225625614,91.46,7373.65,686.9,0.18326,0.00042,1.84362]
[1586225635685,91.47,7370.43,686.9,0.18194,0.00042,1.83453]
[1586225660862,91.61,7365.26,686.9,0.1802,0.00041,1.82223]
[1586225665895,91.64,7364.91,686.9,0.18014,0.00041,1.82173]
[1586225674792,91.68,7363.95,686.9,0.17984,0.00041,1.81943]
[1586225681017,91.73,7360.73,686.9,0.17867,0.00041,1.81114]
[1586225709063,91.93,7360.43,686.9,0.17911,0.00041,1.81389]
[1586225716247,91.98,7359.42,686.9,0.17885,0.00041,1.81198]
[1586225719771,92.01,7358.73,687.0,0.17863,0.00041,1.81044]
[1586225726706,91.86,7357.01,687.0,0.1775,0.00041,1.80275]
[1586225733620,91.73,7354.61,687.0,0.17613,0.00041,1.7932]
[1586225741960,91.61,7354.24,687.0,0.17563,0.00041,1.78986]
[1586225747209,91.54,7353.61,687.0,0.17518,0.00041,1.78678]
[1586225752482,91.46,7352.91,687.0,0.17467,0.00041,1.78335]
[1586225752497,91.46,7352.91,687.0,0.17467,0.00041,1.78335]
[1586225762056,91.36,7351.94,687.0,0.17399,0.00041,1.77866]
[1586225763665,91.34,7352.95,687.0,0.17434,0.00041,1.78119]
[1586225774653,91.21,7355.86,687.0,0.17515,0.00041,1.78717]
[1586225775608,91.21,7355.86,687.0,0.17515,0.00041,1.78717]
[1586225785733,91.08,7355.28,687.0,0.17454,0.00041,1.78307]
[1586225787686,91.08,7355.28,687.0,0.17454,0.00041,1.78307]
[1586225797814,90.98,7353.65,687.0,0.17354,0.00041,1.77598]
[1586225812295,90.88,7353.32,687.0,0.17312,0.00041,1.77317]
[1586225824017,90.8,7354.58,687.0,0.1734,0.00041,1.77526]
[1586225833157,90.74,7354.4,687.0,0.17315,0.00041,1.77362]
[1586225833181,90.74,7354.4,687.0,0.17315,0.00041,1.77362]
[1586225843215,90.68,7352.08,687.0,0.17205,0.00041,1.76587]
[1586225845857,90.68,7351.14,687.0,0.17165,0.00041,1.76303]
[1586225846602,90.67,7351.04,687.0,0.1716,0.00041,1.76268]
[1586225848336,90.67,7350.06,687.0,0.1712,0.0004,1.75978]
[1586225855936,90.66,7349.08,687.0,0.17074,0.0004,1.75638]
[1586225856365,90.66,7349.21,687.0,0.1708,0.0004,1.75678]
[1586225856499,90.66,7349.21,687.0,0.1708,0.0004,1.75678]
[1586225856924,90.66,7349.21,687.0,0.1708,0.0004,1.75678]
[1586225856928,90.66,7349.21,687.0,0.1708,0.0004,1.75678]
[1586225857727,90.66,7347.35,687.0,0.17005,0.0004,1.75136]
[1586225863277,90.68,7342.78,687.0,0.16826,0.0004,1.73847]
[1586225866467,90.7,7342.32,687.0,0.16812,0.0004,1.73744]
[1586225873408,90.75,7338.79,687.0,0.16686,0.0004,1.7282]
[1586225877539,90.78,7341.34,687.0,0.16796,0.0004,1.73611]
[1586225885173,90.81,7340.73,687.0,0.16783,0.0004,1.73509]
[1586225890454,90.85,7340.1,687.0,0.16767,0.0004,1.73392]
[1586225896506,90.89,7339.42,687.0,0.16751,0.0004,1.73269]
[1586225901540,90.92,7339.24,687.0,0.16753,0.0004,1.73277]
[1586225906578,90.95,7340.66,687.0,0.16818,0.0004,1.73743]
[1586225907250,90.95,7340.66,687.0,0.16818,0.0004,1.73743]
[1586225912619,90.97,7342.79,687.0,0.16907,0.0004,1.74367]
[1586225917163,90.98,7343.54,687.0,0.1694,0.0004,1.746]
[1586225917287,90.98,7343.54,687.0,0.1694,0.0004,1.746]
[1586225927722,91.0,7343.87,687.0,0.16958,0.0004,1.74729]
[1586225932756,91.0,7344.41,687.0,0.16981,0.0004,1.74894]
[1586225940861,91.02,7342.59,687.0,0.16913,0.0004,1.74398]
[1586225953411,91.05,7342.48,687.0,0.16917,0.0004,1.74423]
[1586225965026,91.06,7345.31,687.0,0.17034,0.0004,1.75266]
[1586225966296,91.06,7347.53,687.0,0.17124,0.0004,1.75907]
[1586225977111,91.02,7347.41,687.0,0.17106,0.0004,1.75767]
[1586225980155,91.02,7346.12,687.0,0.17053,0.0004,1.75386]
[1586225986172,91.01,7346.66,687.0,0.17072,0.0004,1.7553]
[1586225991206,91.0,7346.17,687.0,0.1705,0.0004,1.75373]
[1586225992750,91.0,7346.26,687.0,0.17054,0.0004,1.75398]
[1586225998257,91.0,7345.35,687.0,0.17016,0.0004,1.75129]
[1586226001189,91.0,7345.48,687.0,0.17021,0.0004,1.75165]
[1586226007194,91.01,7342.84,687.0,0.16917,0.0004,1.74414]
[1586226009475,91.01,7340.63,687.0,0.16831,0.0004,1.73789]
[1586226015378,91.05,7337.66,687.0,0.16722,0.0004,1.72993]
[1586226015708,91.05,7337.66,687.0,0.16722,0.0004,1.72993]
[1586226015926,91.05,7337.66,687.0,0.16722,0.0004,1.72993]
[1586226016010,91.05,7337.66,687.0,0.16722,0.0004,1.72993]
[1586226016599,91.05,7337.4,687.0,0.16713,0.0004,1.7293]
[1586226019474,91.04,7334.68,687.0,0.16603,0.0004,1.72128]
[1586226019674,91.04,7334.68,687.0,0.16603,0.0004,1.72128]
[1586226032496,91.05,7330.75,687.0,0.16446,0.00039,1.70963]
[1586226032920,91.05,7330.75,687.0,0.16446,0.00039,1.70963]
[1586226039198,91.07,7328.26,687.0,0.16353,0.00039,1.70278]
[1586226044579,91.09,7328.71,687.0,0.16377,0.00039,1.70453]
[1586226047016,91.1,7328.79,687.0,0.16383,0.00039,1.70491]
[1586226056036,91.22,7330.91,687.0,0.16501,0.00039,1.71338]
[1586226056039,91.22,7330.91,687.0,0.16501,0.00039,1.71338]
[1586226061700,91.22,7329.31,687.0,0.16439,0.00039,1.70883]
[1586226071114,91.24,7327.06,687.0,0.16357,0.00039,1.70277]
[1586226081192,91.28,7325.41,687.0,0.16304,0.00039,1.69882]
[1586226082505,91.29,7325.5,687.0,0.16309,0.00039,1.69919]
[1586226088351,91.32,7323.09,687.0,0.16224,0.00039,1.69285]
[1586226093923,91.36,7322.41,687.0,0.16206,0.00039,1.6913]
[1586226095403,91.37,7322.14,687.0,0.16198,0.00039,1.69065]
[1586226097637,91.38,7321.33,687.0,0.1617,0.00039,1.68859]
[1586226097936,91.38,7321.33,687.0,0.1617,0.00039,1.68859]
[1586226100835,91.41,7319.86,687.0,0.1612,0.00039,1.68484]
[1586226101538,91.41,7319.84,687.0,0.16122,0.00039,1.68495]
[1586226107014,91.47,7318.92,687.0,0.16101,0.00039,1.68333]
[1586226110997,91.48,7320.07,687.0,0.16151,0.00039,1.68698]
[1586226111661,91.5,7320.2,687.0,0.1616,0.00039,1.68763]
[1586226112122,91.51,7321.19,687.0,0.16201,0.00039,1.69063]
[1586226113235,91.51,7321.37,687.0,0.16209,0.00039,1.69125]
[1586226119102,91.54,7324.87,687.0,0.16353,0.00039,1.70182]
[1586226119901,91.54,7324.87,687.0,0.16353,0.00039,1.70182]
[1586226120557,91.54,7325.39,687.0,0.16374,0.00039,1.70337]
[1586226123293,91.55,7326.0,687.0,0.164,0.00039,1.70523]
[1586226131206,91.63,7330.47,687.0,0.16599,0.00039,1.71964]
[1586226132948,91.63,7330.56,687.0,0.16604,0.00039,1.72004]
[1586226136670,91.63,7330.33,687.0,0.16594,0.00039,1.71932]
[1586226137108,91.63,7330.33,687.0,0.16594,0.00039,1.71932]
[1586226137181,91.63,7330.33,687.0,0.16594,0.00039,1.71932]
[1586226137692,91.63,7330.55,687.0,0.16602,0.00039,1.71989]
[1586226141077,91.63,7330.06,687.0,0.16583,0.00039,1.71849]
[1586226141079,91.63,7330.06,687.0,0.16583,0.00039,1.71849]
[1586226141223,91.63,7330.06,687.0,0.16583,0.00039,1.71849]
[1586226141462,91.62,7330.05,687.0,0.16582,0.00039,1.71841]
[1586226142717,91.62,7330.18,687.0,0.16586,0.00039,1.71873]
[1586226148303,91.65,7331.06,687.0,0.1663,0.00039,1.7219]
[1586226149597,91.66,7331.16,687.0,0.16636,0.00039,1.72229]
[1586226149757,91.66,7331.16,687.0,0.16636,0.00039,1.72229]
[1586226155352,91.65,7330.28,687.0,0.16595,0.00039,1.71915]
[1586226160387,91.63,7330.24,687.0,0.16589,0.00039,1.71873]
[1586226162364,91.63,7330.22,687.0,0.16587,0.00039,1.71862]
[1586226174109,91.64,7323.47,687.0,0.16324,0.00039,1.69932]
[1586226174112,91.64,7323.47,687.0,0.16324,0.00039,1.69932]
[1586226176070,91.64,7322.14,687.0,0.16274,0.00039,1.69564]
[1586226180806,91.67,7318.93,687.0,0.16157,0.00039,1.68696]
[1586226180929,91.67,7318.93,687.0,0.16157,0.00039,1.68696]
[1586226187754,91.74,7311.45,687.0,0.15889,0.00038,1.66693]
[1586226193602,91.83,7308.33,687.0,0.15794,0.00038,1.65968]
[1586226201717,91.94,7311.8,687.0,0.15961,0.00038,1.67192]
[1586226207607,92.0,7311.69,687.0,0.15971,0.00038,1.67261]
[1586226208708,92.01,7311.87,687.0,0.15981,0.00038,1.67335]
[1586226209595,92.02,7312.36,687.0,0.16003,0.00038,1.67494]
[1586226209794,92.03,7315.75,687.0,0.16136,0.00039,1.68481]
[1586226210637,92.03,7315.75,687.0,0.16136,0.00039,1.68481]
[1586226211929,92.04,7317.1,687.0,0.16189,0.00039,1.68854]
[1586226216397,92.05,7318.89,687.0,0.16263,0.00039,1.69395]
[1586226216399,92.05,7318.89,687.0,0.16263,0.00039,1.69395]
[1586226217667,92.06,7319.36,687.0,0.16282,0.00039,1.69535]
[1586226217984,92.06,7319.53,687.0,0.16289,0.00039,1.69588]
[1586226223827,92.08,7319.12,687.0,0.16278,0.00039,1.69501]
[1586226225280,92.08,7319.04,687.0,0.16275,0.00039,1.69484]
[1586226229290,92.09,7320.15,687.0,0.16321,0.00039,1.6982]
[1586226229324,92.09,7320.15,687.0,0.16321,0.00039,1.6982]
[1586226229454,92.09,7320.15,687.0,0.16321,0.00039,1.6982]
[1586226229858,92.09,7320.15,687.0,0.16321,0.00039,1.6982]
[1586226230292,92.09,7321.13,687.0,0.1636,0.00039,1.70104]
[1586226230721,92.09,7321.13,687.0,0.1636,0.00039,1.70104]
[1586226236922,92.08,7323.78,687.0,0.16462,0.00039,1.70854]
[1586226239828,92.08,7323.49,687.0,0.1645,0.00039,1.70764]
[1586226246040,92.07,7323.59,687.0,0.16451,0.00039,1.70776]
[1586226246045,92.07,7323.59,687.0,0.16451,0.00039,1.70776]
[1586226252024,92.06,7324.72,687.0,0.16492,0.00039,1.71077]
[1586226252856,92.06,7324.72,687.0,0.16492,0.00039,1.71077]
[1586226252937,92.06,7324.72,687.0,0.16492,0.00039,1.71077]
[1586226253064,92.06,7325.05,687.0,0.16504,0.00039,1.71167]
[1586226259073,92.1,7329.33,687.0,0.16683,0.00039,1.72462]
[1586226261645,92.1,7329.4,687.0,0.16688,0.00039,1.72497]
[1586226261867,92.1,7329.4,687.0,0.16688,0.00039,1.72497]
[1586226267094,92.07,7327.11,687.0,0.16589,0.00039,1.71784]
[1586226267439,92.07,7326.36,687.0,0.16558,0.00039,1.71559]
[1586226272988,92.06,7322.92,687.0,0.16417,0.00039,1.70515]
[1586226273340,92.06,7322.93,687.0,0.16418,0.00039,1.70518]
[1586226273343,92.06,7322.93,687.0,0.16418,0.00039,1.70518]
[1586226274570,92.06,7323.21,687.0,0.16428,0.00039,1.70595]
[1586226280223,92.06,7321.47,687.0,0.16361,0.00039,1.70102]
[1586226282656,92.06,7321.27,687.0,0.16354,0.00039,1.70048]
[1586226290761,92.07,7320.54,687.0,0.16328,0.00039,1.69855]
[1586226291059,92.07,7320.54,687.0,0.16328,0.00039,1.69855]
[1586226291163,92.07,7320.54,687.0,0.16328,0.00039,1.69855]
[1586226291241,92.07,7320.54,687.0,0.16328,0.00039,1.69855]
[1586226292443,92.07,7322.59,687.0,0.16409,0.00039,1.70448]
[1586226292519,92.07,7322.59,687.0,0.16409,0.00039,1.70448]
[1586226299441,92.07,7323.84,687.0,0.16456,0.00039,1.708]
[1586226305397,92.12,7324.69,687.0,0.16505,0.00039,1.71145]
[1586226310429,92.16,7325.06,687.0,0.1653,0.00039,1.71325]
[1586226312672,92.18,7325.05,687.0,0.16534,0.00039,1.71351]
[1586226318848,92.21,7326.12,687.0,0.16588,0.00039,1.71734]
[1586226318988,92.21,7326.12,687.0,0.16588,0.00039,1.71734]
[1586226319204,92.21,7326.12,687.0,0.16588,0.00039,1.71734]
[1586226324532,92.2,7325.45,687.0,0.16557,0.00039,1.71513]
[1586226335018,92.16,7323.29,687.0,0.1646,0.00039,1.70791]
[1586226339707,92.16,7322.56,687.0,0.16429,0.00039,1.70568]
[1586226343018,92.16,7321.38,687.0,0.16383,0.00039,1.70227]
[1586226350103,92.16,7319.68,687.0,0.16318,0.00039,1.69754]
[1586226354844,92.17,7318.48,687.0,0.16275,0.00039,1.69429]
[1586226355675,92.17,7318.27,687.0,0.16267,0.00039,1.69374]
[1586226361276,92.2,7314.47,687.0,0.16127,0.00039,1.68333]
[1586226371101,92.29,7309.85,687.0,0.15975,0.00038,1.67192]
[1586226377278,92.34,7308.76,687.0,0.15949,0.00038,1.66989]
[1586226380255,92.37,7306.34,687.0,0.15866,0.00038,1.66361]
[1586226384198,92.43,7301.12,687.0,0.15683,0.00038,1.64981]
[1586226385487,92.44,7300.7,687.0,0.15671,0.00038,1.64893]
[1586226386692,92.46,7296.33,687.0,0.15511,0.00038,1.63681]
[1586226386864,92.46,7296.33,687.0,0.15511,0.00038,1.63681]
[1586226389033,92.51,7283.71,687.0,0.15056,0.00037,1.60204]
[1586226389765,92.51,7283.71,687.0,0.15056,0.00037,1.60204]
[1586226390582,92.53,7281.52,687.0,0.14981,0.00037,1.59622]
[1586226390649,92.53,7281.52,687.0,0.14981,0.00037,1.59622]
[1586226392147,92.59,7275.99,687.0,0.14793,0.00036,1.58141]
[1586226392171,92.59,7275.99,687.0,0.14793,0.00036,1.58141]
[1586226392609,92.59,7275.99,687.0,0.14793,0.00036,1.58141]
[1586226392639,92.59,7275.99,687.0,0.14793,0.00036,1.58141]
[1586226392716,92.59,7275.99,687.0,0.14793,0.00036,1.58141]
[1586226392754,92.59,7275.99,687.0,0.14793,0.00036,1.58141]
[1586226392877,92.59,7275.99,687.0,0.14793,0.00036,1.58141]
[1586226393773,92.62,7273.33,687.0,0.14705,0.00036,1.57452]
[1586226393925,92.62,7273.33,687.0,0.14705,0.00036,1.57452]
[1586226394375,92.65,7275.52,687.0,0.14792,0.00036,1.58127]
[1586226394378,92.65,7275.52,687.0,0.14792,0.00036,1.58127]
[1586226394584,92.65,7275.52,687.0,0.14792,0.00036,1.58127]
[1586226395814,92.67,7277.47,687.0,0.14871,0.00037,1.58732]
[1586226396497,92.7,7277.96,687.0,0.14896,0.00037,1.58921]
[1586226406143,92.86,7292.12,687.0,0.15465,0.00037,1.63245]
[1586226410779,92.9,7290.91,687.0,0.1543,0.00037,1.62977]
[1586226413077,92.92,7289.0,687.9,0.15365,0.00037,1.62476]
[1586226413775,92.93,7288.99,687.9,0.15368,0.00037,1.62497]
[1586226419193,93.0,7289.24,687.9,0.15398,0.00037,1.62712]
[1586226424226,93.06,7286.43,687.9,0.15309,0.00037,1.62031]
[1586226427373,93.1,7286.3,687.9,0.15315,0.00037,1.6207]
[1586226427539,93.1,7286.3,687.9,0.15315,0.00037,1.6207]
[1586226428145,93.1,7286.3,687.9,0.15315,0.00037,1.6207]
[1586226428398,93.11,7284.86,687.9,0.15265,0.00037,1.61686]
[1586226429158,93.11,7284.86,687.9,0.15265,0.00037,1.61686]
[1586226429903,93.12,7284.57,687.9,0.15258,0.00037,1.61631]
[1586226429904,93.12,7284.57,687.9,0.15258,0.00037,1.61631]
[1586226435300,93.14,7281.82,687.9,0.15162,0.00037,1.60894]
[1586226438083,93.15,7281.63,687.9,0.15156,0.00037,1.60849]
[1586226439053,93.15,7279.52,687.9,0.15082,0.00037,1.60274]
[1586226439058,93.15,7279.52,687.9,0.15082,0.00037,1.60274]
[1586226439490,93.16,7279.18,687.9,0.15071,0.00037,1.60189]
[1586226440376,93.18,7280.82,687.9,0.15136,0.00037,1.60688]
[1586226446378,93.26,7285.51,687.9,0.15333,0.00037,1.62174]
[1586226450431,93.31,7286.98,687.9,0.15399,0.00037,1.62672]
[1586226450493,93.31,7286.98,687.9,0.15399,0.00037,1.62672]
[1586226453601,93.34,7285.21,687.9,0.15339,0.00037,1.62197]
[1586226454982,93.34,7285.12,687.9,0.15336,0.00037,1.6217]
[1586226455723,93.34,7283.1,687.9,0.15261,0.00037,1.61602]
[1586226456092,93.34,7283.1,687.9,0.15261,0.00037,1.61602]
[1586226456101,93.34,7283.1,687.9,0.15261,0.00037,1.61602]
[1586226457742,93.35,7283.25,687.9,0.15271,0.00037,1.61673]
[1586226463502,93.42,7283.9,687.9,0.15315,0.00037,1.61994]
[1586226473566,93.51,7285.65,687.9,0.15405,0.00037,1.62667]
[1586226478602,93.56,7285.35,687.9,0.15406,0.00037,1.62669]
[1586226493708,93.67,7288.93,687.9,0.1557,0.00037,1.6389]
[1586226498743,93.68,7292.42,687.9,0.15706,0.00037,1.64906]
[1586226503778,93.69,7292.32,687.9,0.15702,0.00037,1.64881]
[1586226507200,93.69,7294.15,687.9,0.15771,0.00037,1.65398]
[1586226512844,93.68,7293.97,687.9,0.1576,0.00037,1.65301]
[1586226518883,93.68,7294.16,687.9,0.15766,0.00037,1.65346]
[1586226528575,93.66,7295.28,687.9,0.15804,0.00038,1.65634]
[1586226529141,93.66,7295.4,687.9,0.15808,0.00038,1.65665]
[1586226535000,93.64,7298.04,687.9,0.15902,0.00038,1.66367]
[1586226540035,93.62,7298.72,687.9,0.15922,0.00038,1.66518]
[1586226545067,93.6,7298.94,687.9,0.15924,0.00038,1.6654]
[1586226549154,93.59,7299.02,687.9,0.15923,0.00038,1.66532]
[1586226553073,93.57,7300.08,687.9,0.15959,0.00038,1.66803]
[1586226565432,93.5,7302.46,687.9,0.16029,0.00038,1.67335]
[1586226571246,93.46,7303.1,687.9,0.16039,0.00038,1.67402]
[1586226574305,93.44,7302.68,687.9,0.16018,0.00038,1.67248]
[1586226574733,93.44,7302.68,687.9,0.16018,0.00038,1.67248]
[1586226574734,93.44,7302.68,687.9,0.16018,0.00038,1.67248]
[1586226575833,93.44,7302.01,687.9,0.15991,0.00038,1.67049]
[1586226579039,93.42,7299.71,687.9,0.15901,0.00038,1.66378]
[1586226583305,93.41,7298.1,687.9,0.15837,0.00038,1.65906]
[1586226583984,93.41,7296.67,687.9,0.15783,0.00038,1.65502]
[1586226594410,93.44,7292.35,687.9,0.15629,0.00037,1.64342]
[1586226599451,93.46,7292.82,687.9,0.15652,0.00037,1.64508]
[1586226604481,93.47,7291.95,687.9,0.15623,0.00037,1.64292]
[1586226611558,93.5,7290.63,687.9,0.15582,0.00037,1.63976]
[1586226612193,93.5,7290.63,687.9,0.15582,0.00037,1.63976]
[1586226612306,93.5,7290.63,687.9,0.15582,0.00037,1.63976]
[1586226616312,93.48,7288.01,687.9,0.15479,0.00037,1.63203]
[1586226617026,93.48,7288.01,687.9,0.15479,0.00037,1.63203]
[1586226622605,93.53,7288.64,687.9,0.15515,0.00037,1.63463]
[1586226625369,93.54,7288.83,687.9,0.15527,0.00037,1.6355]
[1586226625371,93.54,7288.83,687.9,0.15527,0.00037,1.6355]
[1586226625376,93.54,7288.83,687.9,0.15527,0.00037,1.6355]
[1586226626065,93.54,7288.83,687.9,0.15527,0.00037,1.6355]
[1586226626471,93.54,7288.83,687.9,0.15527,0.00037,1.6355]
[1586226626538,93.54,7288.83,687.9,0.15527,0.00037,1.6355]
[1586226631287,93.53,7287.82,687.9,0.15485,0.00037,1.63239]
[1586226631899,93.53,7288.1,687.9,0.15491,0.00037,1.63271]
[1586226631903,93.53,7288.1,687.9,0.15491,0.00037,1.63271]
[1586226632102,93.53,7288.1,687.9,0.15491,0.00037,1.63271]
[1586226632138,93.53,7288.1,687.9,0.15491,0.00037,1.63271]
[1586226634168,93.52,7288.0,687.9,0.15485,0.00037,1.63227]
[1586226635571,93.51,7288.01,687.9,0.15484,0.00037,1.6322]
[1586226635573,93.51,7288.01,687.9,0.15484,0.00037,1.6322]
[1586226639182,93.51,7287.66,687.9,0.1547,0.00037,1.63109]
[1586226644225,93.49,7286.49,687.9,0.15421,0.00037,1.62746]
[1586226655420,93.46,7285.23,687.9,0.15368,0.00037,1.62343]
[1586226658437,93.46,7285.07,687.9,0.1536,0.00037,1.62288]
[1586226660041,93.47,7285.06,687.9,0.15363,0.00037,1.62305]
[1586226660044,93.47,7285.06,687.9,0.15363,0.00037,1.62305]
[1586226665103,93.46,7284.87,687.9,0.15354,0.00037,1.6224]
[1586226670951,93.52,7288.1,687.9,0.15489,0.00037,1.63256]
[1586226685639,93.55,7295.1,687.9,0.15761,0.00038,1.65295]
[1586226685877,93.55,7295.1,687.9,0.15761,0.00038,1.65295]
[1586226691093,93.55,7297.54,687.9,0.15848,0.00038,1.65934]
[1586226696126,93.54,7296.88,687.9,0.15821,0.00038,1.65732]
[1586226697148,93.54,7297.14,687.9,0.1583,0.00038,1.658]
[1586226697767,93.54,7296.23,687.9,0.15796,0.00038,1.65542]
[1586226698311,93.54,7296.23,687.9,0.15796,0.00038,1.65542]
[1586226703207,93.54,7296.09,687.9,0.15791,0.00038,1.65506]
[1586226709218,93.53,7298.12,687.9,0.15866,0.00038,1.66067]
[1586226711346,93.53,7299.32,687.9,0.15909,0.00038,1.66392]
[1586226712845,93.52,7300.3,687.9,0.15946,0.00038,1.66664]
[1586226714035,93.52,7301.08,687.9,0.15974,0.00038,1.66875]
[1586226714773,93.52,7301.87,687.9,0.16002,0.00038,1.67089]
[1586226716541,93.5,7302.96,687.9,0.16041,0.00038,1.67373]
[1586226720008,93.48,7304.34,687.9,0.16087,0.00038,1.67723]
[1586226720583,93.48,7305.41,687.9,0.16126,0.00038,1.68009]
[1586226726334,93.42,7306.91,687.9,0.16167,0.00038,1.68324]
[1586226729904,93.39,7306.23,687.9,0.16133,0.00038,1.6808]
[1586226729907,93.39,7306.23,687.9,0.16133,0.00038,1.6808]
[1586226731017,93.38,7305.55,687.9,0.16105,0.00038,1.67872]
[1586226738830,93.32,7305.88,687.9,0.16101,0.00038,1.67853]
[1586226738879,93.32,7305.88,687.9,0.16101,0.00038,1.67853]
[1586226744289,93.29,7302.96,687.9,0.15981,0.00038,1.66968]
[1586226749499,93.26,7304.3,687.9,0.16023,0.00038,1.67287]
[1586226752543,93.25,7303.99,687.9,0.16004,0.00038,1.67132]
[1586226758559,93.22,7303.97,687.9,0.15996,0.00038,1.67076]
[1586226763594,93.2,7304.03,687.9,0.15992,0.00038,1.67051]
[1586226763777,93.2,7304.03,687.9,0.15992,0.00038,1.67051]
[1586226764189,93.2,7304.03,687.9,0.15992,0.00038,1.67051]
[1586226770645,93.17,7304.17,687.9,0.15989,0.00038,1.6703]
[1586226772960,93.16,7304.26,687.9,0.1599,0.00038,1.67041]
[1586226774040,93.16,7304.71,687.9,0.16006,0.00038,1.67159]
[1586226784744,93.09,7307.17,687.9,0.16082,0.00038,1.67731]
[1586226786826,93.08,7307.33,687.9,0.16085,0.00038,1.67756]
[1586226789558,93.07,7307.26,687.9,0.16078,0.00038,1.67712]
[1586226791100,93.06,7307.38,687.9,0.16079,0.00038,1.67721]
[1586226791816,93.05,7307.4,687.9,0.16079,0.00038,1.67717]
[1586226793970,93.04,7307.45,687.9,0.16077,0.00038,1.67708]
[1586226794981,93.03,7307.62,687.9,0.16082,0.00038,1.67746]
[1586226800856,93.0,7310.07,687.9,0.16166,0.00038,1.6837]
[1586226805891,92.96,7311.38,687.9,0.16205,0.00038,1.68666]
[1586226805921,92.96,7311.38,687.9,0.16205,0.00038,1.68666]
[1586226814760,92.87,7313.56,687.9,0.16261,0.00039,1.6908]
[1586226817434,92.84,7311.63,687.9,0.1618,0.00038,1.68482]
[1586226821590,92.83,7308.74,687.9,0.16063,0.00038,1.67625]
[1586226824770,92.81,7308.56,687.9,0.16053,0.00038,1.67547]
[1586226833660,92.8,7303.55,687.9,0.15858,0.00038,1.66098]
[1586226834434,92.8,7303.75,687.9,0.15865,0.00038,1.66154]
[1586226839496,92.79,7308.04,687.9,0.16025,0.00038,1.6735]
[1586226845060,92.76,7311.06,687.9,0.16135,0.00038,1.68163]
[1586226853365,92.69,7314.93,687.9,0.16263,0.00039,1.69124]
[1586226853368,92.69,7314.93,687.9,0.16263,0.00039,1.69124]
[1586226861498,92.62,7316.36,687.9,0.16298,0.00039,1.69392]
[1586226862528,92.61,7316.47,687.9,0.16299,0.00039,1.69404]
[1586226863275,92.61,7316.47,687.9,0.16299,0.00039,1.69404]
[1586226863279,92.61,7316.47,687.9,0.16299,0.00039,1.69404]
[1586226864831,92.59,7317.11,687.9,0.16319,0.00039,1.6955]
[1586226865104,92.59,7317.11,687.9,0.16319,0.00039,1.6955]
[1586226865106,92.59,7317.11,687.9,0.16319,0.00039,1.6955]
[1586226868003,92.56,7317.82,687.9,0.16337,0.00039,1.69691]
[1586226871632,92.55,7318.63,687.9,0.16363,0.00039,1.69867]
[1586226871639,92.55,7318.63,687.9,0.16363,0.00039,1.69867]
[1586226873137,92.55,7318.78,687.9,0.16369,0.00039,1.69909]
[1586226876582,92.54,7320.42,687.9,0.16429,0.00039,1.70351]
[1586226876675,92.54,7320.42,687.9,0.16429,0.00039,1.70351]
[1586226880961,92.49,7319.8,687.9,0.16391,0.00039,1.70084]
[1586226883142,92.49,7320.05,687.9,0.16401,0.00039,1.70152]
[1586226883183,92.49,7320.05,687.9,0.16401,0.00039,1.70152]
[1586226892997,92.38,7318.54,687.9,0.16312,0.00039,1.69522]
[1586226893018,92.38,7318.54,687.9,0.16312,0.00039,1.69522]
[1586226897172,92.35,7318.6,687.9,0.16305,0.00039,1.69471]
[1586226897961,92.35,7318.75,687.9,0.16311,0.00039,1.69517]
[1586226897979,92.35,7318.75,687.9,0.16311,0.00039,1.69517]
[1586226902897,92.31,7318.42,687.9,0.16285,0.00039,1.69337]
[1586226910662,92.26,7312.88,687.9,0.16059,0.00038,1.67675]
[1586226915751,92.25,7312.93,687.9,0.16057,0.00038,1.67663]
[1586226924387,92.23,7313.77,687.9,0.16083,0.00039,1.67858]
[1586226929410,92.21,7314.22,687.9,0.16096,0.00039,1.67956]
[1586226930059,92.21,7314.65,687.9,0.16112,0.00039,1.68071]
[1586226938857,92.24,7320.49,687.9,0.16345,0.00039,1.6977]
[1586226938888,92.24,7320.49,687.9,0.16345,0.00039,1.6977]
[1586226938933,92.24,7320.49,687.9,0.16345,0.00039,1.6977]
[1586226944706,92.2,7320.51,687.9,0.16333,0.00039,1.69687]
[1586226945567,92.19,7320.7,687.9,0.16337,0.00039,1.69723]
[1586226945578,92.19,7320.7,687.9,0.16337,0.00039,1.69723]
[1586226947066,92.18,7320.66,687.9,0.16334,0.00039,1.69698]
[1586226962987,92.17,7325.43,687.9,0.16517,0.00039,1.71041]
[1586226968021,92.16,7325.54,687.9,0.16518,0.00039,1.71052]
[1586226968822,92.16,7325.54,687.9,0.16518,0.00039,1.71052]
[1586226968824,92.16,7325.54,687.9,0.16518,0.00039,1.71052]
[1586226968862,92.16,7325.54,687.9,0.16518,0.00039,1.71052]
[1586226972154,92.12,7324.46,687.9,0.16464,0.00039,1.70666]
[1586226972628,92.12,7324.46,687.9,0.16464,0.00039,1.70666]
[1586226972728,92.12,7324.46,687.9,0.16464,0.00039,1.70666]
[1586226975149,92.1,7323.86,687.9,0.16434,0.00039,1.70449]
[1586226981114,92.09,7324.99,687.9,0.16477,0.00039,1.70764]
[1586226986149,92.09,7324.86,687.9,0.1647,0.00039,1.70715]
[1586226991186,92.08,7325.51,687.9,0.16492,0.00039,1.70854]
[1586226993179,92.08,7325.51,687.9,0.16492,0.00039,1.70854]
[1586226993181,92.08,7325.51,687.9,0.16492,0.00039,1.70854]
[1586226993221,92.08,7325.45,687.9,0.16488,0.00039,1.7083]
[1586227002752,91.99,7320.53,687.9,0.16272,0.00039,1.69261]
[1586227010959,91.95,7317.41,687.9,0.16139,0.00039,1.68287]
[1586227016358,91.93,7317.0,687.9,0.16118,0.00039,1.68131]
[1586227018264,91.93,7316.28,687.9,0.16089,0.00039,1.67921]
[1586227023409,91.92,7313.85,687.9,0.15993,0.00038,1.67208]
[1586227025509,91.92,7314.0,687.9,0.15999,0.00039,1.6725]
[1586227027947,91.92,7315.74,687.9,0.16066,0.00039,1.67746]
[1586227034979,91.96,7319.22,687.9,0.16212,0.00039,1.68819]
[1586227046570,91.98,7324.33,687.9,0.16416,0.00039,1.7032]
[1586227051606,91.98,7323.36,687.9,0.16376,0.00039,1.70012]
[1586227059970,91.99,7323.7,687.9,0.16393,0.00039,1.70129]
[1586227065276,91.99,7324.1,687.9,0.16409,0.00039,1.70247]
[1586227070737,92.0,7323.38,687.9,0.16382,0.00039,1.70046]
[1586227085842,92.03,7321.39,687.9,0.16313,0.00039,1.6954]
[1586227095917,92.04,7323.97,687.9,0.16418,0.00039,1.70304]
[1586227100950,92.04,7323.8,687.9,0.16411,0.00039,1.70256]
[1586227116055,92.07,7321.39,687.9,0.16322,0.00039,1.69579]
[1586227120931,92.08,7321.68,687.9,0.16335,0.00039,1.69678]
[1586227131158,92.13,7318.18,687.9,0.16214,0.00039,1.68777]
[1586227140428,92.16,7319.95,687.9,0.16291,0.00039,1.69341]
[1586227146262,92.17,7319.96,687.9,0.16296,0.00039,1.69373]
[1586227151295,92.18,7320.92,687.9,0.16336,0.00039,1.69666]
[1586227154894,92.19,7320.53,687.9,0.16323,0.00039,1.69565]
[1586227160359,92.2,7321.02,687.9,0.16344,0.00039,1.69723]
[1586227175467,92.25,7317.51,687.9,0.1622,0.00039,1.68781]
[1586227180016,92.27,7317.25,687.9,0.16215,0.00039,1.6874]
[1586227180812,92.27,7317.21,687.9,0.16214,0.00039,1.68735]
[1586227183560,92.26,7315.84,687.9,0.1616,0.00039,1.68335]
[1586227185640,92.28,7314.77,687.9,0.16122,0.00039,1.68053]
[1586227191578,92.3,7317.47,687.9,0.16234,0.00039,1.68877]
[1586227196614,92.32,7317.55,687.9,0.16242,0.00039,1.68934]
[1586227197814,92.33,7317.64,687.9,0.16247,0.00039,1.68966]
[1586227203662,92.35,7316.64,687.9,0.16214,0.00039,1.68724]
[1586227205368,92.35,7316.63,687.9,0.16215,0.00039,1.68729]
[1586227205698,92.36,7316.07,687.9,0.16195,0.00039,1.68577]
[1586227207336,92.37,7314.76,687.9,0.16147,0.00039,1.68222]
[1586227212728,92.34,7313.97,687.9,0.1611,0.00039,1.67953]
[1586227214902,92.33,7313.93,687.9,0.16106,0.00039,1.67924]
[1586227226621,92.3,7313.21,687.9,0.16067,0.00038,1.67643]
[1586227228297,92.29,7313.08,687.9,0.1606,0.00038,1.67595]
[1586227232117,92.31,7315.81,687.9,0.16169,0.00039,1.68378]
[1586227232413,92.31,7315.81,687.9,0.16169,0.00039,1.68378]
[1586227237901,92.28,7314.49,687.9,0.1611,0.00039,1.67946]
[1586227240946,92.27,7314.43,687.9,0.16104,0.00039,1.67908]
[1586227247925,92.26,7313.05,687.9,0.16047,0.00038,1.67485]
[1586227247943,92.26,7313.05,687.9,0.16047,0.00038,1.67485]
[1586227251564,92.27,7314.45,687.9,0.16106,0.00039,1.6792]
[1586227251681,92.27,7314.45,687.9,0.16106,0.00039,1.6792]
[1586227259928,92.25,7312.5,687.9,0.16024,0.00038,1.6732]
[1586227265090,92.24,7311.76,687.9,0.15994,0.00038,1.67094]
[1586227270126,92.24,7310.9,687.9,0.1596,0.00038,1.66843]
[1586227276173,92.24,7310.69,687.9,0.15951,0.00038,1.66779]
[1586227276423,92.24,7310.69,687.9,0.15951,0.00038,1.66779]
[1586227276425,92.24,7310.69,687.9,0.15951,0.00038,1.66779]
[1586227282212,92.24,7310.23,687.9,0.15934,0.00038,1.66652]
[1586227282563,92.24,7310.23,687.9,0.15934,0.00038,1.66652]
[1586227288252,92.25,7308.52,687.9,0.15871,0.00038,1.66178]
[1586227294296,92.26,7308.37,687.9,0.15866,0.00038,1.66122]
[1586227299333,92.27,7308.39,687.9,0.15869,0.00038,1.66146]
[1586227299355,92.27,7308.39,687.9,0.15869,0.00038,1.66146]
[1586227307226,92.29,7304.45,687.9,0.15726,0.00038,1.65071]
[1586227317273,92.35,7303.53,687.9,0.15708,0.00038,1.64928]
[1586227318117,92.36,7303.76,687.9,0.15719,0.00038,1.65005]
[1586227323907,92.38,7307.51,687.9,0.15867,0.00038,1.66109]
[1586227330480,92.39,7305.93,687.9,0.1581,0.00038,1.6568]
[1586227332579,92.4,7306.29,687.9,0.15825,0.00038,1.65792]
[1586227333791,92.4,7306.44,687.9,0.15831,0.00038,1.6584]
[1586227336280,92.4,7306.39,687.9,0.15831,0.00038,1.65837]
[1586227336647,92.4,7305.53,687.9,0.15799,0.00038,1.65595]
[1586227342637,92.43,7304.58,687.9,0.15768,0.00038,1.65366]
[1586227344732,92.43,7305.79,687.9,0.15817,0.00038,1.65725]
[1586227346047,92.44,7306.34,687.9,0.15838,0.00038,1.65887]
[1586227357388,92.47,7303.69,687.9,0.15746,0.00038,1.65173]
[1586227367809,92.52,7302.48,687.9,0.15714,0.00038,1.64926]
[1586227372842,92.55,7302.21,687.9,0.15711,0.00038,1.64898]
[1586227377886,92.57,7302.09,687.9,0.15713,0.00038,1.64912]
[1586227387951,92.62,7301.14,687.9,0.15691,0.00038,1.64733]
[1586227392983,92.65,7301.88,687.9,0.15726,0.00038,1.64992]
[1586227395637,92.65,7301.86,687.9,0.15727,0.00038,1.65004]
[1586227397685,92.66,7303.03,687.9,0.15774,0.00038,1.6535]
[1586227402111,92.67,7305.59,687.9,0.15874,0.00038,1.66096]
[1586227408089,92.68,7305.64,687.9,0.15877,0.00038,1.6612]
[1586227413126,92.68,7305.41,687.9,0.15866,0.00038,1.66022]
[1586227413694,92.68,7305.41,687.9,0.15866,0.00038,1.66022]
[1586227422225,92.7,7302.9,687.9,0.15776,0.00038,1.65348]
[1586227423781,92.7,7302.82,687.9,0.15774,0.00038,1.65328]
[1586227429238,92.72,7300.53,687.9,0.15693,0.00038,1.6472]
[1586227434273,92.74,7300.04,687.9,0.15681,0.00038,1.64628]
[1586227439306,92.77,7298.78,687.9,0.15642,0.00038,1.64326]
[1586227444311,92.8,7298.83,687.9,0.15652,0.00038,1.64394]
[1586227446580,92.81,7299.18,687.9,0.15668,0.00038,1.64516]
[1586227452104,92.83,7301.94,687.9,0.15778,0.00038,1.65336]
[1586227452592,92.83,7303.26,687.9,0.15829,0.00038,1.65716]
[1586227458440,92.83,7307.49,687.9,0.15988,0.00038,1.66901]
[1586227472574,92.81,7307.1,687.9,0.15964,0.00038,1.66711]
[1586227477612,92.8,7307.7,687.9,0.15984,0.00038,1.66859]
[1586227481566,92.79,7307.65,687.9,0.1598,0.00038,1.66832]
[1586227491136,92.76,7309.2,687.9,0.16031,0.00038,1.67219]
[1586227491712,92.76,7309.23,687.9,0.16032,0.00038,1.67221]
[1586227492203,92.76,7309.23,687.9,0.16032,0.00038,1.67221]
[1586227492259,92.76,7309.23,687.9,0.16032,0.00038,1.67221]
[1586227492313,92.75,7310.91,687.9,0.16095,0.00038,1.67691]
[1586227497715,92.77,7314.35,687.9,0.16233,0.00039,1.68705]
[1586227502746,92.78,7314.41,687.9,0.16237,0.00039,1.68736]
[1586227510172,92.8,7312.86,687.9,0.16183,0.00038,1.68333]
[1586227514022,92.81,7312.88,687.9,0.16187,0.00038,1.68363]
[1586227524902,92.78,7306.32,687.9,0.15928,0.00038,1.66446]
[1586227529940,92.78,7306.81,687.9,0.15945,0.00038,1.66573]
[1586227532024,92.77,7306.87,687.9,0.15943,0.00038,1.66547]
[1586227546089,92.74,7308.2,687.9,0.15985,0.00038,1.66864]
[1586227557799,92.72,7308.81,687.9,0.16001,0.00038,1.66985]
[1586227560296,92.71,7311.58,687.9,0.16105,0.00038,1.67753]
[1586227560313,92.71,7311.58,687.9,0.16105,0.00038,1.67753]
[1586227561597,92.71,7312.27,687.9,0.16131,0.00038,1.67951]
[1586227567187,92.68,7312.16,687.9,0.1612,0.00038,1.67873]
[1586227572231,92.66,7308.74,687.9,0.15982,0.00038,1.66855]
[1586227573499,92.66,7307.69,687.9,0.15941,0.00038,1.66552]
[1586227584317,92.65,7306.43,687.9,0.15892,0.00038,1.66188]
[1586227589350,92.66,7306.27,687.9,0.15887,0.00038,1.66147]
[1586227594385,92.66,7305.53,687.9,0.15857,0.00038,1.65907]
[1586227604457,92.67,7304.45,687.9,0.1582,0.00038,1.65625]
[1586227614529,92.68,7306.52,687.9,0.15901,0.00038,1.66231]
[1586227614841,92.68,7306.52,687.9,0.15901,0.00038,1.66231]
[1586227622620,92.68,7307.75,687.9,0.15946,0.00038,1.66571]
[1586227624147,92.68,7307.79,687.9,0.15947,0.00038,1.66578]
[1586227624149,92.68,7307.79,687.9,0.15947,0.00038,1.66578]
[1586227629631,92.67,7307.76,687.9,0.15945,0.00038,1.66557]
[1586227639705,92.66,7307.4,687.9,0.15929,0.00038,1.6644]
[1586227644737,92.66,7307.67,687.9,0.15938,0.00038,1.66509]
[1586227648815,92.65,7309.78,687.9,0.16017,0.00038,1.67101]
[1586227649528,92.65,7309.78,687.9,0.16017,0.00038,1.67101]
[1586227649532,92.65,7309.78,687.9,0.16017,0.00038,1.67101]
[1586227654809,92.68,7311.73,687.9,0.16098,0.00038,1.67677]
[1586227659843,92.71,7311.61,687.9,0.16101,0.00038,1.67697]
[1586227664882,92.74,7311.11,687.9,0.1609,0.00038,1.67608]
[1586227665905,92.75,7310.8,687.9,0.1608,0.00038,1.67532]
[1586227665908,92.75,7310.8,687.9,0.1608,0.00038,1.67532]
[1586227671693,92.73,7305.34,687.9,0.15867,0.00038,1.65955]
[1586227672326,92.73,7305.13,687.9,0.1586,0.00038,1.65898]
[1586227674915,92.73,7305.01,687.9,0.15856,0.00038,1.65867]
[1586227683288,92.75,7304.38,687.9,0.15836,0.00038,1.65718]
[1586227689046,92.75,7306.87,687.9,0.15931,0.00038,1.66426]
[1586227691563,92.75,7306.52,687.9,0.15917,0.00038,1.66324]
[1586227699223,92.75,7304.24,687.9,0.15832,0.00038,1.65686]
[1586227702093,92.76,7305.45,687.9,0.15878,0.00038,1.66034]
[1586227707171,92.75,7306.7,687.9,0.15926,0.00038,1.66385]
[1586227715084,92.74,7307.86,687.9,0.15964,0.00038,1.66657]
[1586227726937,92.72,7307.15,687.9,0.1593,0.00038,1.66409]
[1586227736283,92.73,7302.86,687.9,0.1577,0.00038,1.65212]
[1586227746444,92.74,7307.97,687.9,0.15968,0.00038,1.66685]
[1586227756515,92.72,7308.89,687.9,0.15997,0.00038,1.66902]
[1586227758079,92.72,7308.98,687.9,0.15999,0.00038,1.66923]
[1586227763568,92.7,7310.26,687.9,0.16043,0.00038,1.67248]
[1586227765535,92.69,7310.38,687.9,0.16046,0.00038,1.67276]
[1586227765540,92.69,7310.38,687.9,0.16046,0.00038,1.67276]
[1586227765585,92.69,7311.01,687.9,0.16069,0.00038,1.67445]
[1586227771619,92.72,7312.17,687.9,0.16121,0.00038,1.67804]
[1586227772612,92.72,7312.17,687.9,0.16121,0.00038,1.67804]
[1586227787736,92.76,7316.94,687.9,0.16316,0.00039,1.69233]
[1586227789542,92.76,7317.01,687.9,0.16318,0.00039,1.69253]
[1586227794782,92.77,7316.5,687.9,0.16299,0.00039,1.69114]
[1586227799820,92.77,7316.1,687.9,0.16285,0.00039,1.6901]
[1586227804853,92.78,7316.11,687.9,0.16287,0.00039,1.69023]
[1586227811238,92.78,7317.12,687.9,0.16328,0.00039,1.69318]
[1586227816606,92.78,7319.87,687.9,0.16433,0.00039,1.7009]
[1586227821971,92.76,7321.16,687.9,0.16478,0.00039,1.70421]
[1586227824119,92.75,7321.55,687.9,0.16491,0.00039,1.70521]
[1586227835066,92.73,7318.58,687.9,0.16367,0.00039,1.69602]
[1586227840096,92.73,7317.85,687.9,0.16338,0.00039,1.6939]
[1586227840362,92.73,7317.85,687.9,0.16338,0.00039,1.6939]
[1586227840374,92.73,7317.85,687.9,0.16338,0.00039,1.6939]
[1586227845997,92.68,7317.91,687.9,0.16326,0.00039,1.69309]
[1586227846007,92.68,7317.91,687.9,0.16326,0.00039,1.69309]
[1586227851172,92.67,7320.5,687.9,0.16424,0.00039,1.70026]
[1586227857680,92.66,7321.12,687.9,0.16445,0.00039,1.70181]
[1586227868293,92.63,7322.29,687.9,0.16482,0.00039,1.70458]
[1586227873311,92.61,7323.29,687.9,0.16516,0.00039,1.7071]
[1586227877961,92.6,7323.7,687.9,0.16528,0.00039,1.70797]
[1586227882483,92.57,7326.56,687.9,0.16633,0.00039,1.71563]
[1586227888321,92.53,7325.11,687.9,0.16566,0.00039,1.71083]
[1586227895031,92.52,7322.8,687.9,0.16467,0.00039,1.70353]
[1586227911596,92.5,7321.19,687.9,0.164,0.00039,1.69861]
[1586227916629,92.5,7320.73,687.9,0.16381,0.00039,1.69724]
[1586227926701,92.49,7321.44,687.9,0.16408,0.00039,1.69921]
[1586227929986,92.49,7322.75,687.9,0.16458,0.00039,1.70289]
[1586227935763,92.48,7323.5,687.9,0.16483,0.00039,1.70476]
[1586227945835,92.45,7323.88,687.9,0.16491,0.00039,1.70533]
[1586227950864,92.44,7324.05,687.9,0.16494,0.00039,1.70559]
[1586227959954,92.42,7323.94,687.9,0.16481,0.00039,1.7045]
[1586227965335,92.41,7324.07,687.9,0.16483,0.00039,1.70466]
[1586227972022,92.39,7324.08,687.9,0.16479,0.00039,1.70441]
[1586227977051,92.38,7324.0,687.9,0.16473,0.00039,1.70398]
[1586227982085,92.37,7324.36,687.9,0.16484,0.00039,1.70484]
[1586227984529,92.37,7324.15,687.9,0.16475,0.00039,1.70415]
[1586227995178,92.37,7320.63,687.9,0.16339,0.00039,1.69421]
[1586227995254,92.37,7320.63,687.9,0.16339,0.00039,1.69421]
[1586228001217,92.38,7320.77,687.9,0.16346,0.00039,1.69475]
[1586228006255,92.39,7320.43,687.9,0.16335,0.00039,1.6939]
[1586228011287,92.39,7320.71,687.9,0.16345,0.00039,1.69443]
[1586228015358,92.4,7321.42,687.9,0.16374,0.00039,1.69654]
[1586228024363,92.4,7322.79,687.9,0.16427,0.00039,1.70045]
[1586228035311,92.38,7323.25,687.9,0.16441,0.00039,1.7015]
[1586228037321,92.38,7323.21,687.9,0.16439,0.00039,1.70137]
[1586228042505,92.38,7322.04,687.9,0.16393,0.00039,1.698]
[1586228052577,92.38,7321.36,687.9,0.16368,0.00039,1.69616]
[1586228054379,92.39,7321.43,687.9,0.16371,0.00039,1.69637]
[1586228059628,92.39,7320.33,687.9,0.1633,0.00039,1.69337]
[1586228073651,92.4,7323.61,687.9,0.16456,0.00039,1.70243]
[1586228083056,92.37,7325.55,687.9,0.16526,0.00039,1.70753]
[1586228083664,92.37,7325.93,687.9,0.1654,0.00039,1.70855]
[1586228088830,92.36,7325.36,687.9,0.16513,0.00039,1.70664]
[1586228093865,92.34,7325.66,687.9,0.16521,0.00039,1.70723]
[1586228102447,92.32,7325.6,687.9,0.16512,0.00039,1.70661]
[1586228110602,92.3,7324.33,687.9,0.16458,0.00039,1.70273]
[1586228125264,92.28,7325.03,687.9,0.16479,0.00039,1.70426]
[1586228136161,92.27,7324.57,687.9,0.16455,0.00039,1.70238]
[1586228144992,92.26,7324.2,687.9,0.16439,0.00039,1.70119]
[1586228151298,92.26,7322.08,687.9,0.16356,0.00039,1.69517]
[1586228153398,92.27,7321.71,687.9,0.16343,0.00039,1.69415]
[1586228159320,92.28,7321.03,687.9,0.1632,0.00039,1.69246]
[1586228164356,92.29,7320.87,687.9,0.16316,0.00039,1.6922]
[1586228169389,92.3,7320.79,687.9,0.16317,0.00039,1.6922]
[1586228174430,92.31,7320.67,687.9,0.16315,0.00039,1.69205]
[1586228188079,92.32,7322.83,687.9,0.16403,0.00039,1.69845]
[1586228200311,92.34,7321.58,687.9,0.16355,0.00039,1.69477]
[1586228205604,92.34,7321.6,687.9,0.16357,0.00039,1.69491]
[1586228215711,92.35,7321.25,687.9,0.16346,0.00039,1.69412]
[1586228220749,92.36,7321.26,687.9,0.16349,0.00039,1.69428]
[1586228225786,92.37,7320.96,687.9,0.16339,0.00039,1.69353]
[1586228230824,92.37,7320.97,687.9,0.16341,0.00039,1.6937]
[1586228240886,92.39,7320.99,687.9,0.16346,0.00039,1.69401]
[1586228255996,92.39,7322.15,687.9,0.1639,0.00039,1.69705]
[1586228266061,92.39,7322.19,687.9,0.16392,0.00039,1.69721]
[1586228275062,92.39,7323.31,687.9,0.16435,0.00039,1.70036]
[1586228302311,92.38,7322.87,687.9,0.16414,0.00039,1.69884]
[1586228322457,92.38,7322.09,687.9,0.16381,0.00039,1.69628]
[1586228327491,92.38,7320.19,687.9,0.16308,0.00039,1.69095]
[1586228333428,92.4,7318.58,687.9,0.1625,0.00039,1.68662]
[1586228333434,92.4,7318.58,687.9,0.1625,0.00039,1.68662]
[1586228333435,92.4,7318.58,687.9,0.1625,0.00039,1.68662]
[1586228333627,92.4,7318.58,687.9,0.1625,0.00039,1.68662]
[1586228335761,92.39,7318.62,687.9,0.16248,0.00039,1.68653]
[1586228341588,92.34,7321.13,687.9,0.16332,0.00039,1.69276]
[1586228342126,92.34,7321.13,687.9,0.16332,0.00039,1.69276]
[1586228347633,92.29,7321.68,687.9,0.16339,0.00039,1.69334]
[1586228352663,92.24,7321.85,687.9,0.16333,0.00039,1.69297]
[1586228357700,92.2,7321.25,687.9,0.16298,0.00039,1.69052]
[1586228358363,92.2,7321.25,687.9,0.16298,0.00039,1.69052]
[1586228363643,92.17,7319.64,687.9,0.16226,0.00039,1.68527]
[1586228367535,92.15,7319.28,687.9,0.16206,0.00039,1.68381]
[1586228367537,92.15,7319.28,687.9,0.16206,0.00039,1.68381]
[1586228372805,92.11,7320.95,687.9,0.16258,0.00039,1.68755]
[1586228377839,92.08,7321.34,687.9,0.16264,0.00039,1.68807]
[1586228383311,92.05,7321.41,687.9,0.16257,0.00039,1.68756]
[1586228388916,92.02,7321.19,687.9,0.1624,0.00039,1.68637]
[1586228393956,91.99,7321.32,687.9,0.16237,0.00039,1.68619]
[1586228398725,91.96,7321.88,687.9,0.16251,0.00039,1.68729]
[1586228404024,91.94,7322.2,687.9,0.16255,0.00039,1.68765]
[1586228409056,91.91,7322.29,687.9,0.16251,0.00039,1.68739]
[1586228410356,91.9,7322.3,687.9,0.16248,0.00039,1.68721]
[1586228412225,91.9,7322.3,687.9,0.16248,0.00039,1.68721]
[1586228412228,91.9,7322.3,687.9,0.16248,0.00039,1.68721]
[1586228412257,91.9,7322.3,687.9,0.16248,0.00039,1.68721]
[1586228412515,91.9,7322.3,687.9,0.16248,0.00039,1.68721]
[1586228424164,91.71,7321.38,687.9,0.16159,0.00039,1.68096]
[1586228429196,91.64,7321.48,687.9,0.16144,0.00039,1.67992]
[1586228440227,91.53,7320.5,687.9,0.16071,0.00039,1.67456]
[1586228446311,91.45,7319.61,687.9,0.16012,0.00039,1.67036]
[1586228451355,91.39,7319.01,687.9,0.15973,0.00039,1.66753]
[1586228456393,91.35,7319.0,687.9,0.1596,0.00039,1.66667]
[1586228462430,91.3,7318.95,687.9,0.15945,0.00039,1.6656]
[1586228472499,91.27,7311.98,687.9,0.15667,0.00038,1.64494]
[1586228477534,91.26,7311.86,687.9,0.15661,0.00038,1.64447]
[1586228483577,91.26,7311.15,687.9,0.15633,0.00038,1.64239]
[1586228493645,91.26,7311.95,687.9,0.15659,0.00038,1.6442]
[1586228498680,91.25,7312.35,687.9,0.15673,0.00038,1.64525]
[1586228503717,91.25,7310.99,687.9,0.1562,0.00038,1.64129]
[1586228508749,91.25,7311.61,687.9,0.15644,0.00038,1.6431]
[1586228513789,91.25,7311.61,687.9,0.15643,0.00038,1.64305]
[1586228523901,91.25,7310.85,687.9,0.15614,0.00038,1.64085]
[1586228529896,91.25,7311.04,687.9,0.15622,0.00038,1.64144]
[1586228534933,91.25,7310.93,687.9,0.15618,0.00038,1.64116]
[1586228549065,91.26,7310.33,687.9,0.15598,0.00038,1.63961]
[1586228552867,91.26,7310.09,687.9,0.15587,0.00038,1.6386]
[1586228553217,91.26,7309.5,687.9,0.15564,0.00038,1.63693]
[1586228564139,91.28,7309.32,687.9,0.15563,0.00038,1.63678]
[1586228567653,91.29,7307.66,687.9,0.15501,0.00038,1.63212]
[1586228578238,91.34,7305.03,687.9,0.15415,0.00038,1.62556]
[1586228583271,91.36,7304.64,687.9,0.15408,0.00038,1.62494]
[1586228593312,91.41,7304.91,687.9,0.15432,0.00038,1.6267]
[1586228598380,91.43,7304.48,687.9,0.15422,0.00038,1.6259]
[1586228603410,91.46,7304.41,687.9,0.15426,0.00038,1.62614]
[1586228613483,91.5,7304.2,687.9,0.15427,0.00038,1.626]
[1586228618519,91.52,7303.79,687.9,0.15417,0.00038,1.62525]
[1586228623551,91.54,7303.77,687.9,0.15424,0.00038,1.62571]
[1586228628589,91.57,7303.05,687.9,0.15403,0.00038,1.62409]
[1586228633624,91.59,7304.66,687.9,0.1547,0.00038,1.6291]
[1586228643693,91.62,7303.0,687.9,0.15416,0.00038,1.62498]
[1586228648729,91.64,7302.59,687.9,0.15406,0.00038,1.62422]
[1586228649150,91.64,7302.59,687.9,0.15406,0.00038,1.62422]
[1586228654772,91.67,7300.99,687.9,0.15354,0.00038,1.62021]
[1586228664841,91.71,7303.19,687.9,0.1545,0.00038,1.62739]
[1586228669876,91.72,7303.67,687.9,0.15472,0.00038,1.62901]
[1586228674908,91.74,7302.54,687.9,0.15429,0.00038,1.62564]
[1586228679947,91.76,7300.76,687.9,0.15368,0.00038,1.62096]
[1586228684980,91.78,7301.72,687.9,0.15411,0.00038,1.62415]
[1586228695050,91.81,7301.93,687.9,0.15427,0.00038,1.62531]
[1586228700085,91.83,7301.4,687.9,0.15412,0.00038,1.62415]
[1586228703767,91.84,7301.75,687.9,0.15428,0.00038,1.62537]
[1586228714183,91.88,7300.16,687.9,0.1538,0.00038,1.62169]
[1586228719311,91.9,7300.12,687.9,0.15385,0.00038,1.62197]
[1586228725261,91.92,7299.85,687.9,0.15381,0.00038,1.62169]
[1586228735712,91.96,7300.39,687.9,0.15408,0.00038,1.62349]
[1586228741379,91.98,7300.09,687.9,0.15403,0.00038,1.62309]
[1586228746409,92.0,7300.09,687.9,0.15408,0.00038,1.62342]
[1586228751443,92.01,7300.07,687.9,0.15412,0.00038,1.62368]
[1586228756779,92.02,7300.52,687.9,0.15432,0.00038,1.62517]
[1586228763546,92.04,7300.24,687.9,0.15427,0.00038,1.62477]
[1586228768576,92.05,7300.45,687.9,0.15438,0.00038,1.62559]
[1586228773612,92.06,7302.13,687.9,0.15504,0.00038,1.63053]
[1586228778646,92.06,7302.45,687.9,0.15517,0.00038,1.6315]
[1586228784692,92.07,7302.42,687.9,0.15516,0.00038,1.63147]
[1586228794758,92.07,7303.09,687.9,0.15539,0.00038,1.63303]
[1586228798357,92.07,7303.29,687.9,0.15547,0.00038,1.6336]
[1586228803824,92.06,7303.59,687.9,0.15557,0.00038,1.63438]
[1586228806071,92.06,7303.57,687.9,0.15556,0.00038,1.63432]
[1586228814793,92.06,7304.92,687.9,0.15605,0.00038,1.63802]
[1586228822457,92.04,7306.11,687.9,0.15645,0.00038,1.64105]
[1586228827990,92.02,7306.46,687.9,0.15654,0.00038,1.64173]
[1586228833311,92.01,7306.6,687.9,0.15655,0.00038,1.64186]
[1586228844104,91.98,7306.75,687.9,0.15653,0.00038,1.64172]
[1586228849140,91.96,7307.03,687.9,0.15659,0.00038,1.64224]
[1586228854173,91.95,7306.99,687.9,0.15651,0.00038,1.6415]
[1586228859094,91.94,7307.26,687.9,0.15658,0.00038,1.64204]
[1586228861838,91.93,7307.56,687.9,0.15668,0.00038,1.64274]
[1586228867153,91.92,7307.75,687.9,0.15671,0.00038,1.64302]
[1586228872299,91.9,7309.5,687.9,0.15732,0.00038,1.6476]
[1586228878311,91.87,7309.38,687.9,0.1572,0.00038,1.64678]
[1586228882944,91.86,7309.1,687.9,0.15705,0.00038,1.64568]
[1586228882949,91.86,7309.1,687.9,0.15705,0.00038,1.64568]
[1586228895496,91.8,7311.17,687.9,0.15766,0.00038,1.65035]
[1586228906536,91.75,7310.71,687.9,0.15735,0.00038,1.64812]
[1586228910886,91.73,7310.43,687.9,0.1572,0.00038,1.64703]
[1586228911328,91.73,7310.41,687.9,0.15716,0.00038,1.64653]
[1586228918446,91.72,7307.22,687.9,0.15591,0.00038,1.63717]
[1586228918448,91.72,7307.22,687.9,0.15591,0.00038,1.63717]
[1586228918450,91.72,7307.22,687.9,0.15591,0.00038,1.63717]
[1586228923656,91.72,7306.34,687.9,0.15557,0.00038,1.63463]
[1586228932138,91.72,7306.11,687.9,0.15549,0.00038,1.63405]
[1586228942788,91.74,7304.2,687.9,0.15482,0.00038,1.62893]
[1586228947824,91.75,7304.12,687.9,0.15482,0.00038,1.62893]
[1586228952857,91.76,7304.96,687.9,0.15517,0.00038,1.63155]
[1586228960734,91.77,7306.63,687.9,0.15582,0.00038,1.63643]
[1586228962108,91.77,7306.63,687.9,0.15582,0.00038,1.63643]
[1586228967963,91.76,7308.38,687.9,0.15647,0.00038,1.64131]
[1586228972997,91.75,7308.55,687.9,0.15648,0.00038,1.64125]
[1586228977560,91.75,7308.55,687.9,0.15646,0.00038,1.64112]
[1586228978322,91.74,7308.36,687.9,0.15638,0.00038,1.64056]
[1586228983809,91.74,7306.52,687.9,0.15568,0.00038,1.63526]
[1586228983814,91.74,7306.52,687.9,0.15568,0.00038,1.63526]
[1586228983817,91.74,7306.52,687.9,0.15568,0.00038,1.63526]
[1586228993188,91.74,7307.73,687.9,0.15612,0.00038,1.6386]
[1586228993568,91.74,7307.73,687.9,0.15612,0.00038,1.6386]
[1586229001949,91.75,7302.78,687.9,0.15428,0.00038,1.62473]
[1586229007236,91.78,7300.32,687.9,0.15343,0.00038,1.61825]
[1586229012273,91.8,7302.22,687.9,0.15421,0.00038,1.62412]
[1586229013256,91.8,7302.22,687.9,0.15421,0.00038,1.62412]
[1586229015537,91.81,7298.41,687.9,0.15281,0.00038,1.61348]
[1586229015585,91.81,7298.41,687.9,0.15281,0.00038,1.61348]
[1586229015592,91.81,7298.41,687.9,0.15281,0.00038,1.61348]
[1586229015917,91.81,7298.41,687.9,0.15281,0.00038,1.61348]
[1586229017373,91.81,7293.09,687.9,0.1508,0.00037,1.59819]
[1586229017920,91.81,7293.09,687.9,0.1508,0.00037,1.59819]
[1586229021144,91.84,7293.3,687.9,0.15097,0.00037,1.59945]
[1586229021147,91.84,7293.3,687.9,0.15097,0.00037,1.59945]
[1586229021479,91.85,7292.07,687.9,0.15055,0.00037,1.59618]
[1586229021616,91.85,7292.07,687.9,0.15055,0.00037,1.59618]
[1586229021633,91.85,7292.07,687.9,0.15055,0.00037,1.59618]
[1586229023891,91.86,7291.6,687.9,0.15038,0.00037,1.59492]
[1586229026562,91.86,7290.98,687.9,0.15017,0.00037,1.59324]
[1586229026680,91.86,7290.98,687.9,0.15017,0.00037,1.59324]
[1586229027309,91.86,7290.98,687.9,0.15017,0.00037,1.59324]
[1586229027400,91.86,7290.76,687.9,0.15009,0.00037,1.59267]
[1586229032288,91.88,7289.23,687.9,0.14953,0.00037,1.5882]
[1586229035862,91.89,7289.28,687.9,0.14959,0.00037,1.58862]
[1586229036362,91.89,7289.28,687.9,0.14959,0.00037,1.58862]
[1586229041034,91.91,7290.96,687.9,0.15026,0.00037,1.59375]
[1586229041037,91.91,7290.96,687.9,0.15026,0.00037,1.59375]
[1586229046415,91.97,7292.83,687.9,0.15113,0.00037,1.60028]
[1586229047500,91.97,7292.83,687.9,0.15113,0.00037,1.60028]
[1586229057586,92.06,7295.35,687.9,0.15234,0.00037,1.60934]
[1586229062621,92.1,7294.66,687.9,0.15219,0.00037,1.6081]
[1586229063622,92.1,7294.66,687.9,0.15219,0.00037,1.6081]
[1586229068666,92.15,7292.41,687.9,0.15149,0.00037,1.60273]
[1586229073699,92.2,7292.16,687.9,0.15153,0.00037,1.60295]
[1586229075778,92.21,7292.04,687.9,0.15154,0.00037,1.60295]
[1586229082064,92.26,7293.98,687.9,0.15238,0.00037,1.60934]
[1586229087799,92.29,7293.88,687.9,0.15245,0.00037,1.6098]
[1586229092835,92.33,7293.06,687.9,0.15221,0.00037,1.60774]
[1586229097868,92.36,7292.58,687.9,0.15212,0.00037,1.60703]
[1586229102902,92.39,7292.65,687.9,0.15225,0.00037,1.60791]
[1586229103620,92.4,7292.42,687.9,0.15218,0.00037,1.60739]
[1586229104319,92.4,7292.42,687.9,0.15218,0.00037,1.60739]
[1586229104385,92.4,7292.42,687.9,0.15218,0.00037,1.60739]
[1586229108129,92.43,7291.63,687.9,0.15196,0.00037,1.60568]
[1586229108156,92.43,7291.63,687.9,0.15196,0.00037,1.60568]
[1586229114987,92.47,7291.9,687.9,0.1522,0.00037,1.60739]
[1586229115752,92.48,7291.73,687.9,0.15215,0.00037,1.60703]
[1586229115755,92.48,7291.73,687.9,0.15215,0.00037,1.60703]
[1586229121032,92.46,7291.75,687.9,0.1521,0.00037,1.60667]
[1586229123078,92.45,7291.74,687.9,0.15207,0.00037,1.60647]
[1586229123194,92.45,7291.74,687.9,0.15207,0.00037,1.60647]
[1586229123300,92.45,7291.74,687.9,0.15207,0.00037,1.60647]
[1586229123573,92.45,7291.74,687.9,0.15207,0.00037,1.60647]
[1586229124287,92.45,7291.51,687.9,0.15197,0.00037,1.60573]
[1586229130093,92.43,7289.94,687.9,0.15134,0.00037,1.60092]
[1586229133760,92.42,7289.9,687.9,0.1513,0.00037,1.60064]
[1586229133762,92.42,7289.9,687.9,0.1513,0.00037,1.60064]
[1586229134986,92.42,7289.9,687.9,0.1513,0.00037,1.60064]
[1586229140409,92.41,7289.41,687.9,0.15108,0.00037,1.59903]
[1586229151239,92.38,7290.85,687.9,0.1515,0.00037,1.60207]
[1586229156274,92.36,7290.2,687.9,0.15123,0.00037,1.60003]
[1586229161313,92.36,7290.09,687.9,0.15116,0.00037,1.59953]
[1586229164612,92.35,7289.49,687.9,0.15092,0.00037,1.59772]
[1586229169848,92.35,7288.92,687.9,0.1507,0.00037,1.59603]
[1586229170489,92.35,7288.72,687.9,0.15062,0.00037,1.59546]
[1586229170491,92.35,7288.72,687.9,0.15062,0.00037,1.59546]
[1586229176419,92.34,7289.29,687.9,0.15083,0.00037,1.59704]
[1586229181452,92.34,7289.08,687.9,0.15074,0.00037,1.59633]
[1586229189671,92.34,7288.46,687.9,0.1505,0.00037,1.59452]
[1586229189705,92.34,7288.46,687.9,0.1505,0.00037,1.59452]
[1586229195551,92.34,7286.9,687.9,0.14993,0.00037,1.59016]
[1586229195691,92.34,7286.9,687.9,0.14993,0.00037,1.59016]
[1586229195693,92.34,7286.9,687.9,0.14993,0.00037,1.59016]
[1586229197307,92.34,7286.53,687.9,0.1498,0.00037,1.58913]
[1586229199021,92.34,7286.65,687.9,0.14985,0.00037,1.58954]
[1586229200847,92.35,7286.82,687.9,0.14992,0.00037,1.59008]
[1586229202119,92.35,7286.83,687.9,0.14993,0.00037,1.59014]
[1586229202845,92.35,7286.78,687.9,0.14991,0.00037,1.59002]
[1586229206803,92.36,7286.65,687.9,0.14988,0.00037,1.58977]
[1586229213080,92.36,7287.04,687.9,0.15002,0.00037,1.59066]
[1586229215243,92.37,7286.65,687.9,0.14988,0.00037,1.58959]
[1586229216535,92.37,7286.74,687.9,0.14992,0.00037,1.58986]
[1586229217758,92.37,7286.81,687.9,0.14995,0.00037,1.59011]
[1586229223746,92.38,7287.29,687.9,0.15015,0.00037,1.59163]
[1586229231223,92.37,7288.6,687.9,0.15063,0.00037,1.59531]
[1586229231271,92.37,7288.6,687.9,0.15063,0.00037,1.59531]
[1586229231300,92.37,7288.6,687.9,0.15063,0.00037,1.59531]
[1586229236842,92.37,7288.29,687.9,0.15051,0.00037,1.59436]
[1586229240238,92.37,7287.9,687.9,0.15036,0.00037,1.59326]
[1586229240240,92.37,7287.9,687.9,0.15036,0.00037,1.59326]
[1586229246763,92.38,7284.9,687.9,0.14927,0.00037,1.5849]
[1586229246953,92.38,7285.01,687.9,0.14932,0.00037,1.58528]
[1586229258150,92.39,7289.03,687.9,0.15083,0.00037,1.59684]
[1586229264032,92.39,7288.34,687.9,0.15057,0.00037,1.59482]
[1586229270071,92.38,7288.47,687.9,0.15061,0.00037,1.59514]
[1586229271669,92.38,7288.56,687.9,0.15061,0.00037,1.59501]
[1586229277130,92.39,7287.49,687.9,0.15022,0.00037,1.59202]
[1586229281323,92.39,7286.7,687.9,0.14995,0.00037,1.58989]
[1586229292311,92.4,7288.03,687.9,0.15045,0.00037,1.59374]
[1586229298267,92.4,7288.11,687.9,0.15048,0.00037,1.59396]
[1586229303301,92.4,7288.07,687.9,0.15046,0.00037,1.59384]
[1586229309610,92.4,7288.01,687.9,0.15044,0.00037,1.59369]
[1586229315228,92.4,7287.23,687.9,0.15016,0.00037,1.59151]
[1586229315235,92.4,7287.23,687.9,0.15016,0.00037,1.59151]
[1586229320954,92.4,7285.18,687.9,0.14941,0.00037,1.58579]
[1586229320983,92.4,7285.18,687.9,0.14941,0.00037,1.58579]
[1586229326462,92.42,7283.91,687.9,0.14901,0.00037,1.58265]
[1586229331500,92.44,7282.55,687.9,0.14853,0.00037,1.57878]
[1586229333586,92.45,7283.47,687.9,0.1489,0.00037,1.58157]
[1586229333859,92.45,7283.47,687.9,0.1489,0.00037,1.58157]
[1586229341569,92.48,7282.71,687.9,0.1487,0.00037,1.58003]
[1586229346601,92.5,7281.47,687.9,0.14831,0.00037,1.57696]
[1586229351635,92.53,7280.02,687.9,0.14785,0.00037,1.57341]
[1586229356670,92.56,7278.97,687.9,0.14756,0.00037,1.57107]
[1586229361710,92.6,7277.57,687.9,0.14714,0.00036,1.56779]
[1586229364270,92.61,7277.6,687.9,0.14719,0.00036,1.56818]
[1586229364660,92.61,7277.6,687.9,0.14719,0.00036,1.56818]
[1586229365854,92.62,7279.72,687.9,0.14801,0.00037,1.57445]
[1586229369231,92.64,7278.53,687.9,0.14762,0.00037,1.57144]
[1586229374800,92.68,7278.17,687.9,0.1476,0.00037,1.57118]
[1586229379835,92.71,7277.33,687.9,0.14738,0.00036,1.56946]
[1586229384871,92.74,7277.89,687.9,0.14767,0.00037,1.57163]
[1586229389902,92.77,7277.28,687.9,0.14753,0.00036,1.57051]
[1586229394941,92.8,7277.68,687.9,0.14773,0.00037,1.57185]
[1586229398179,92.82,7278.15,687.9,0.14795,0.00037,1.57351]
[1586229398211,92.82,7278.15,687.9,0.14795,0.00037,1.57351]
[1586229400198,92.83,7278.89,687.9,0.14824,0.00037,1.57578]
[1586229406016,92.85,7280.06,687.9,0.14873,0.00037,1.57951]
[1586229415873,92.87,7280.24,687.9,0.14887,0.00037,1.58049]
[1586229421124,92.89,7280.34,687.9,0.14894,0.00037,1.58105]
[1586229426158,92.9,7279.68,687.9,0.14873,0.00037,1.57943]
[1586229429148,92.9,7278.77,687.9,0.14842,0.00037,1.57699]
[1586229434215,92.92,7278.87,687.9,0.14851,0.00037,1.57769]
[1586229439247,92.94,7277.19,687.9,0.14795,0.00037,1.57335]
[1586229442674,92.96,7276.85,687.9,0.14787,0.00036,1.57264]
[1586229442793,92.96,7276.85,687.9,0.14787,0.00036,1.57264]
[1586229449320,92.98,7279.4,687.9,0.14887,0.00037,1.58033]
[1586229454354,92.99,7279.38,687.9,0.14886,0.00037,1.58012]
[1586229459388,93.0,7278.19,687.9,0.14846,0.00037,1.57698]
[1586229464427,93.02,7278.07,687.9,0.14846,0.00037,1.57694]
[1586229469461,93.03,7277.69,687.9,0.14837,0.00037,1.57622]
[1586229474494,93.05,7277.67,687.9,0.1484,0.00037,1.57644]
[1586229479530,93.07,7277.99,687.9,0.14856,0.00037,1.57765]
[1586229484568,93.08,7278.75,687.9,0.14887,0.00037,1.58003]
[1586229489600,93.09,7278.55,687.9,0.14882,0.00037,1.57964]
[1586229491401,93.09,7278.8,687.9,0.14892,0.00037,1.58038]
[1586229496650,93.1,7278.55,687.9,0.14886,0.00037,1.5799]
[1586229501687,93.11,7278.96,687.9,0.14904,0.00037,1.58125]
[1586229506726,93.11,7278.71,687.9,0.14896,0.00037,1.58065]
[1586229516788,93.13,7279.1,687.9,0.14911,0.00037,1.58165]
[1586229521824,93.13,7279.27,687.9,0.14919,0.00037,1.58224]
[1586229526859,93.14,7278.66,687.9,0.14899,0.00037,1.58066]
[1586229531893,93.15,7279.05,687.9,0.14914,0.00037,1.58186]
[1586229541962,93.15,7279.03,687.9,0.14916,0.00037,1.58199]
[1586229547000,93.16,7279.45,687.9,0.14933,0.00037,1.58324]
[1586229552041,93.16,7279.72,687.9,0.14944,0.00037,1.58407]
[1586229552721,93.16,7279.72,687.9,0.14944,0.00037,1.58407]
[1586229563112,93.16,7281.24,687.9,0.14998,0.00037,1.58822]
[1586229563166,93.16,7281.24,687.9,0.14998,0.00037,1.58822]
[1586229566406,93.15,7281.12,687.9,0.14993,0.00037,1.58783]
[1586229571397,93.15,7281.23,687.9,0.14992,0.00037,1.58767]
[1586229576200,93.15,7281.15,687.9,0.14989,0.00037,1.5874]
[1586229585066,93.13,7286.15,687.9,0.15167,0.00037,1.60107]
[1586229587209,93.12,7285.99,687.9,0.15159,0.00037,1.60042]
[1586229597177,93.15,7287.94,687.9,0.15242,0.00037,1.60667]
[1586229602385,93.18,7287.73,687.9,0.15241,0.00037,1.60656]
[1586229607914,93.2,7288.63,687.9,0.15279,0.00037,1.60946]
[1586229609826,93.2,7289.77,687.9,0.15324,0.00037,1.61279]
[1586229615119,93.21,7292.32,687.9,0.15419,0.00037,1.62003]
[1586229620511,93.2,7293.97,687.9,0.15479,0.00037,1.62456]
[1586229621588,93.2,7294.06,687.9,0.15482,0.00037,1.62476]
[1586229627561,93.19,7294.27,687.9,0.15487,0.00037,1.62513]
[1586229628090,93.19,7294.27,687.9,0.15487,0.00037,1.62513]
[1586229628300,93.19,7294.27,687.9,0.15487,0.00037,1.62513]
[1586229629137,93.18,7292.5,687.9,0.1542,0.00037,1.62009]
[1586229629332,93.18,7292.5,687.9,0.1542,0.00037,1.62009]
[1586229638640,93.09,7290.3,687.9,0.15309,0.00037,1.61171]
[1586229639457,93.09,7290.3,687.9,0.15309,0.00037,1.61171]
[1586229639711,93.08,7290.53,687.9,0.15315,0.00037,1.6122]
[1586229643155,93.09,7291.13,687.9,0.15339,0.00037,1.61401]
[1586229653168,93.01,7291.22,687.9,0.15321,0.00037,1.61274]
[1586229658779,92.96,7290.6,687.9,0.15284,0.00037,1.61001]
[1586229663817,92.93,7290.16,687.9,0.15258,0.00037,1.60809]
[1586229668846,92.9,7290.2,687.9,0.1525,0.00037,1.60759]
[1586229668969,92.9,7290.2,687.9,0.1525,0.00037,1.60759]
[1586229674894,92.85,7291.39,687.9,0.15283,0.00037,1.61012]
[1586229685988,92.78,7290.85,687.9,0.15242,0.00037,1.60713]
[1586229691003,92.75,7291.06,687.9,0.15238,0.00037,1.60677]
[1586229706312,92.68,7290.76,687.9,0.15206,0.00037,1.60443]
[1586229712151,92.65,7290.1,687.9,0.15174,0.00037,1.60203]
[1586229719316,92.63,7289.61,687.9,0.15149,0.00037,1.60018]
[1586229719434,92.63,7289.61,687.9,0.15149,0.00037,1.60018]
[1586229719437,92.63,7289.61,687.9,0.15149,0.00037,1.60018]
[1586229719729,92.63,7289.61,687.9,0.15149,0.00037,1.60018]
[1586229719967,92.63,7289.61,687.9,0.15149,0.00037,1.60018]
[1586229720133,92.63,7289.61,687.9,0.15149,0.00037,1.60018]
[1586229720145,92.63,7289.61,687.9,0.15149,0.00037,1.60018]
[1586229720174,92.63,7289.61,687.9,0.15149,0.00037,1.60018]
[1586229720248,92.63,7289.57,687.9,0.1515,0.00037,1.60023]
[1586229726247,92.62,7289.17,687.9,0.1513,0.00037,1.59879]
[1586229736311,92.6,7289.07,687.9,0.1512,0.00037,1.59804]
[1586229742311,92.58,7289.13,687.9,0.15119,0.00037,1.59797]
[1586229747392,92.57,7290.56,687.9,0.15168,0.00037,1.60175]
[1586229754487,92.54,7291.9,687.9,0.15207,0.00037,1.60462]
[1586229755295,92.54,7291.9,687.9,0.15207,0.00037,1.60462]
[1586229760489,92.57,7293.07,687.9,0.15258,0.00037,1.60845]
[1586229765521,92.59,7292.88,687.9,0.15259,0.00037,1.60844]
[1586229771565,92.63,7292.88,687.9,0.15268,0.00037,1.60905]
[1586229776311,92.65,7292.39,687.9,0.15255,0.00037,1.60808]
[1586229776329,92.65,7292.39,687.9,0.15255,0.00037,1.60808]
[1586229784311,92.61,7292.12,687.9,0.15235,0.00037,1.60659]
[1586229790311,92.58,7292.22,687.9,0.1523,0.00037,1.60628]
[1586229796311,92.55,7292.12,687.9,0.15219,0.00037,1.60545]
[1586229801775,92.53,7291.84,687.9,0.15202,0.00037,1.60424]
[1586229806810,92.51,7291.17,687.9,0.15171,0.00037,1.60193]
[1586229806847,92.51,7291.17,687.9,0.15171,0.00037,1.60193]
[1586229809910,92.5,7289.89,687.9,0.15122,0.00037,1.59817]
[1586229809934,92.5,7289.89,687.9,0.15122,0.00037,1.59817]
[1586229813213,92.5,7288.64,687.9,0.15071,0.00037,1.59416]
[1586229813294,92.5,7288.64,687.9,0.15071,0.00037,1.59416]
[1586229813513,92.5,7288.64,687.9,0.15071,0.00037,1.59416]
[1586229813682,92.5,7288.64,687.9,0.15071,0.00037,1.59416]
[1586229813990,92.5,7288.22,687.9,0.15055,0.00037,1.59295]
[1586229817562,92.5,7285.84,687.9,0.14968,0.00037,1.58626]
[1586229818345,92.5,7285.84,687.9,0.14968,0.00037,1.58626]
[1586229821310,92.5,7285.92,687.9,0.14972,0.00037,1.58658]
[1586229826949,92.52,7285.79,687.9,0.14971,0.00037,1.58643]
[1586229827204,92.52,7285.79,687.9,0.14971,0.00037,1.58643]
[1586229827206,92.52,7285.79,687.9,0.14971,0.00037,1.58643]
[1586229828172,92.52,7285.74,687.9,0.14969,0.00037,1.58632]
[1586229833998,92.53,7285.9,687.9,0.14978,0.00037,1.58699]
[1586229836118,92.53,7285.87,687.9,0.14978,0.00037,1.58696]
[1586229847091,92.53,7288.93,687.9,0.1509,0.00037,1.59553]
[1586229855615,92.51,7289.43,687.9,0.15105,0.00037,1.59668]
[1586229861194,92.5,7289.93,687.9,0.1512,0.00037,1.59789]
[1586229866231,92.49,7289.28,687.9,0.15094,0.00037,1.59588]
[1586229866712,92.49,7289.28,687.9,0.15094,0.00037,1.59588]
[1586229866715,92.49,7289.28,687.9,0.15094,0.00037,1.59588]
[1586229868768,92.49,7288.88,687.9,0.15078,0.00037,1.59469]
[1586229879323,92.49,7288.84,687.9,0.15073,0.00037,1.59412]
[1586229884358,92.49,7288.19,687.9,0.15048,0.00037,1.59226]
[1586229899462,92.49,7287.28,687.9,0.15016,0.00037,1.58983]
[1586229904498,92.5,7286.66,687.9,0.14994,0.00037,1.58813]
[1586229909533,92.5,7286.28,687.9,0.14983,0.00037,1.58722]
[1586229914567,92.51,7286.35,687.9,0.14987,0.00037,1.58755]
[1586229922889,92.51,7289.55,687.9,0.15105,0.00037,1.59657]
[1586229928670,92.5,7291.28,687.9,0.15166,0.00037,1.6012]
[1586229938736,92.47,7291.34,687.9,0.15157,0.00037,1.60044]
[1586229948805,92.45,7290.02,687.9,0.15104,0.00037,1.59643]
[1586229953841,92.45,7290.25,687.9,0.15111,0.00037,1.59695]
[1586229958189,92.44,7291.42,687.9,0.15152,0.00037,1.60012]
[1586229958192,92.44,7291.42,687.9,0.15152,0.00037,1.60012]
[1586229963999,92.49,7291.49,687.9,0.15169,0.00037,1.60131]
[1586229974987,92.46,7291.36,687.9,0.15156,0.00037,1.60034]
[1586229980023,92.45,7291.45,687.9,0.15156,0.00037,1.60037]
[1586229983166,92.44,7291.27,687.9,0.15147,0.00037,1.59971]
[1586229983214,92.44,7291.27,687.9,0.15147,0.00037,1.59971]
[1586229985088,92.44,7290.0,687.9,0.15099,0.00037,1.59603]
[1586229986002,92.44,7289.74,687.9,0.15088,0.00037,1.59527]
[1586229996134,92.43,7289.71,687.9,0.15083,0.00037,1.59472]
[1586230001171,92.43,7290.51,687.9,0.15111,0.00037,1.59688]
[1586230006205,92.42,7290.76,687.9,0.15119,0.00037,1.59745]
[1586230011243,92.41,7290.8,687.9,0.15118,0.00037,1.59743]
[1586230016919,92.4,7290.73,687.9,0.15114,0.00037,1.59708]
[1586230020130,92.4,7291.3,687.9,0.15133,0.00037,1.5986]
[1586230022645,92.42,7294.15,687.9,0.15246,0.00037,1.60713]
[1586230035374,92.45,7298.1,687.9,0.15403,0.00038,1.61893]
[1586230040444,92.47,7296.32,687.9,0.15341,0.00038,1.61426]
[1586230045485,92.49,7295.75,687.9,0.15326,0.00037,1.61307]
[1586230046180,92.49,7295.75,687.9,0.15326,0.00037,1.61307]
[1586230052347,92.51,7297.24,687.9,0.15385,0.00038,1.61732]
[1586230075718,92.55,7298.76,687.9,0.15453,0.00038,1.6224]
[1586230092809,92.57,7297.87,687.9,0.15426,0.00038,1.62028]
[1586230095422,92.58,7297.55,687.9,0.15414,0.00038,1.61944]
[1586230105903,92.61,7296.0,687.9,0.15365,0.00038,1.61566]
[1586230110934,92.62,7298.36,687.9,0.15457,0.00038,1.62259]
[1586230114739,92.62,7298.63,687.9,0.15465,0.00038,1.62302]
[1586230120315,92.64,7294.26,687.9,0.15305,0.00037,1.61093]
[1586230121105,92.63,7293.59,687.9,0.15278,0.00037,1.60889]
[1586230127049,92.6,7292.39,687.9,0.15225,0.00037,1.60489]
[1586230132083,92.58,7292.3,687.9,0.15215,0.00037,1.6042]
[1586230137121,92.56,7291.99,687.9,0.15198,0.00037,1.60289]
[1586230142256,92.54,7290.23,687.9,0.15128,0.00037,1.5976]
[1586230142320,92.54,7290.23,687.9,0.15128,0.00037,1.5976]
[1586230152221,92.53,7290.17,687.9,0.15122,0.00037,1.59716]
[1586230157259,92.52,7290.77,687.9,0.15141,0.00037,1.59868]
[1586230162296,92.5,7291.14,687.9,0.15151,0.00037,1.59947]
[1586230172366,92.48,7290.84,687.9,0.15132,0.00037,1.59784]
[1586230177398,92.47,7290.68,687.9,0.15123,0.00037,1.59721]
[1586230182439,92.47,7290.1,687.9,0.15099,0.00037,1.59539]
[1586230188476,92.46,7289.58,687.9,0.15078,0.00037,1.59381]
[1586230195884,92.45,7291.6,687.9,0.15151,0.00037,1.59939]
[1586230201566,92.44,7292.74,687.9,0.1519,0.00037,1.60233]
[1586230210105,92.42,7290.47,687.9,0.15099,0.00037,1.5955]
[1586230212583,92.42,7290.32,687.9,0.15094,0.00037,1.59506]
[1586230214028,92.42,7290.18,687.9,0.15088,0.00037,1.59461]
[1586230214156,92.42,7290.18,687.9,0.15088,0.00037,1.59461]
[1586230216217,92.41,7289.24,687.9,0.15053,0.00037,1.59194]
[1586230216742,92.41,7288.5,687.9,0.15025,0.00037,1.58985]
[1586230217753,92.42,7287.89,687.9,0.15003,0.00037,1.58814]
[1586230221321,92.42,7287.18,687.9,0.14978,0.00037,1.58621]
[1586230222292,92.42,7287.52,687.9,0.14991,0.00037,1.58722]
[1586230223270,92.42,7290.11,687.9,0.15088,0.00037,1.59462]
[1586230228757,92.42,7290.73,687.9,0.1511,0.00037,1.59629]
[1586230230989,92.42,7291.21,687.9,0.15127,0.00037,1.59759]
[1586230231273,92.42,7291.21,687.9,0.15127,0.00037,1.59759]
[1586230232199,92.42,7291.1,687.9,0.15119,0.00037,1.59687]
[1586230234473,92.42,7289.83,687.9,0.15072,0.00037,1.59324]
[1586230234613,92.42,7289.83,687.9,0.15072,0.00037,1.59324]
[1586230240661,92.42,7289.22,687.9,0.15049,0.00037,1.59151]
[1586230242136,92.42,7289.32,687.9,0.15053,0.00037,1.59182]
[1586230244081,92.42,7289.23,687.9,0.1505,0.00037,1.59155]
[1586230247624,92.42,7289.06,687.9,0.15044,0.00037,1.59112]
[1586230248123,92.42,7288.99,687.9,0.15042,0.00037,1.59094]
[1586230253933,92.42,7289.24,687.9,0.15051,0.00037,1.59169]
[1586230255604,92.42,7289.23,687.9,0.15051,0.00037,1.59166]
[1586230264614,92.43,7286.8,687.9,0.14964,0.00037,1.58499]
[1586230264616,92.43,7286.8,687.9,0.14964,0.00037,1.58499]
[1586230270047,92.45,7286.46,687.9,0.14956,0.00037,1.58434]
[1586230275078,92.46,7286.48,687.9,0.1496,0.00037,1.58462]
[1586230280118,92.47,7286.52,687.9,0.14965,0.00037,1.58497]
[1586230282548,92.47,7286.58,687.9,0.14968,0.00037,1.58522]
[1586230282551,92.47,7286.58,687.9,0.14968,0.00037,1.58522]
[1586230293204,92.5,7285.84,687.9,0.14945,0.00037,1.58328]
[1586230297383,92.51,7285.54,687.9,0.14938,0.00037,1.58267]
[1586230297467,92.51,7285.54,687.9,0.14938,0.00037,1.58267]
[1586230298799,92.51,7285.49,687.9,0.14937,0.00037,1.58258]
[1586230304281,92.54,7281.74,687.9,0.14806,0.00037,1.5725]
[1586230309311,92.57,7280.52,687.9,0.1477,0.00037,1.56966]
[1586230314356,92.6,7281.7,687.9,0.14821,0.00037,1.57359]
[1586230319393,92.63,7281.13,687.9,0.14808,0.00037,1.57251]
[1586230324429,92.66,7280.7,687.9,0.148,0.00037,1.57187]
[1586230329462,92.68,7280.83,687.9,0.14813,0.00037,1.57279]
[1586230334496,92.71,7280.25,687.9,0.14799,0.00037,1.57169]
[1586230339535,92.74,7280.17,687.9,0.14804,0.00037,1.57201]
[1586230344570,92.76,7280.61,687.9,0.14827,0.00037,1.57377]
[1586230349603,92.79,7281.09,687.9,0.14851,0.00037,1.57556]
[1586230359675,92.83,7279.72,687.9,0.14811,0.00037,1.57224]
[1586230364707,92.86,7279.72,687.9,0.14818,0.00037,1.57273]
[1586230369743,92.88,7279.33,687.9,0.14812,0.00037,1.57222]
[1586230374779,92.91,7279.19,687.9,0.14813,0.00037,1.57229]
[1586230383155,92.95,7279.12,687.9,0.14821,0.00037,1.57285]
[1586230388877,92.97,7279.3,687.9,0.14835,0.00037,1.57385]
[1586230393154,92.99,7279.09,687.9,0.14831,0.00037,1.57357]
[1586230398949,93.01,7279.07,687.9,0.14837,0.00037,1.57397]
[1586230400881,93.01,7279.15,687.9,0.14841,0.00037,1.57427]
[1586230402747,93.02,7281.03,687.9,0.14912,0.00037,1.5797]
[1586230403145,93.02,7282.86,687.9,0.1498,0.00037,1.5849]
[1586230407366,93.02,7283.85,687.9,0.15016,0.00037,1.58766]
[1586230407650,93.02,7283.85,687.9,0.15016,0.00037,1.58766]
[1586230411460,93.02,7284.33,687.9,0.1503,0.00037,1.58857]
[1586230415091,93.01,7285.54,687.9,0.15073,0.00037,1.59187]
[1586230419686,93.01,7285.29,687.9,0.15062,0.00037,1.59102]
[1586230422917,93.0,7285.83,687.9,0.1508,0.00037,1.59244]
[1586230423993,93.0,7285.81,687.9,0.15079,0.00037,1.59234]
[1586230432618,92.98,7285.38,687.9,0.15058,0.00037,1.5908]
[1586230438223,92.97,7287.5,687.9,0.15133,0.00037,1.5965]
[1586230440451,92.96,7288.44,687.9,0.15166,0.00037,1.59903]
[1586230444934,92.99,7288.59,687.9,0.15179,0.00037,1.59995]
[1586230444941,92.99,7288.59,687.9,0.15179,0.00037,1.59995]
[1586230445240,92.99,7288.59,687.9,0.15179,0.00037,1.59995]
[1586230448444,92.98,7286.67,687.9,0.15107,0.00037,1.59448]
[1586230465417,92.93,7287.93,687.9,0.15138,0.00037,1.59698]
[1586230473498,92.9,7287.82,687.9,0.15124,0.00037,1.59575]
[1586230487575,92.87,7287.81,687.9,0.15113,0.00037,1.595]
[1586230492612,92.85,7287.86,687.9,0.15111,0.00037,1.5949]
[1586230498312,92.84,7287.87,687.9,0.15108,0.00037,1.59465]
[1586230504311,92.83,7287.87,687.9,0.15104,0.00037,1.59438]
[1586230511117,92.82,7286.97,687.9,0.15068,0.00037,1.59164]
[1586230512522,92.82,7286.97,687.9,0.15067,0.00037,1.59162]
[1586230517785,92.81,7287.25,687.9,0.15076,0.00037,1.59227]
[1586230522823,92.8,7287.52,687.9,0.15084,0.00037,1.59288]
[1586230528019,92.79,7287.69,687.9,0.15088,0.00037,1.59324]
[1586230533901,92.78,7287.65,687.9,0.1508,0.00037,1.59251]
[1586230534428,92.78,7287.65,687.9,0.1508,0.00037,1.59251]
[1586230536096,92.78,7287.25,687.9,0.15065,0.00037,1.59133]
[1586230538610,92.78,7287.23,687.9,0.15064,0.00037,1.59122]
[1586230538740,92.78,7287.23,687.9,0.15064,0.00037,1.59122]
[1586230544652,92.77,7289.0,687.9,0.15127,0.00037,1.59609]
[1586230554960,92.84,7289.51,687.9,0.15166,0.00037,1.59891]
[1586230561086,92.9,7289.55,687.9,0.15183,0.00037,1.60013]
[1586230566911,92.92,7289.65,687.9,0.15194,0.00037,1.60094]
[1586230573173,92.97,7289.86,687.9,0.15216,0.00037,1.60247]
[1586230588094,93.04,7291.22,687.9,0.15286,0.00037,1.6077]
[1586230598291,93.07,7292.04,687.9,0.15323,0.00037,1.61028]
[1586230603381,93.09,7292.05,687.9,0.15328,0.00037,1.61063]
[1586230608417,93.1,7292.15,687.9,0.15335,0.00037,1.61114]
[1586230613455,93.11,7292.14,687.9,0.15338,0.00037,1.61136]
[1586230615988,93.12,7292.31,687.9,0.15346,0.00037,1.61193]
[1586230615989,93.12,7292.31,687.9,0.15346,0.00037,1.61193]
[1586230616000,93.12,7292.31,687.9,0.15346,0.00037,1.61193]
[1586230616309,93.12,7292.31,687.9,0.15346,0.00037,1.61193]
[1586230624538,93.05,7292.8,687.9,0.15345,0.00037,1.61198]
[1586230631580,92.99,7293.26,687.9,0.15346,0.00037,1.61211]
[1586230635765,92.96,7293.5,687.9,0.15345,0.00037,1.61211]
[1586230635807,92.96,7293.5,687.9,0.15345,0.00037,1.61211]
[1586230637539,92.95,7293.27,687.9,0.15334,0.00037,1.61129]
[1586230647693,92.88,7291.67,687.9,0.15254,0.00037,1.60536]
[1586230651582,92.85,7291.69,687.9,0.15245,0.00037,1.60457]
[1586230659920,92.8,7294.7,687.9,0.15341,0.00037,1.61197]
[1586230663737,92.77,7294.8,687.9,0.15337,0.00037,1.61164]
[1586230674885,92.69,7293.91,687.9,0.15283,0.00037,1.60771]
[1586230679917,92.67,7293.78,687.9,0.1527,0.00037,1.60678]
[1586230684951,92.64,7293.43,687.9,0.15249,0.00037,1.60523]
[1586230689990,92.61,7293.92,687.9,0.1526,0.00037,1.60614]
[1586230695020,92.59,7294.85,687.9,0.15287,0.00037,1.60823]
[1586230695718,92.59,7294.85,687.9,0.15287,0.00037,1.60823]
[1586230702725,92.54,7295.32,687.9,0.15292,0.00037,1.60865]
[1586230708111,92.5,7297.19,687.9,0.15351,0.00038,1.6132]
[1586230713150,92.47,7297.17,687.9,0.15338,0.00038,1.6121]
[1586230718185,92.44,7297.17,687.9,0.15329,0.00038,1.61149]
[1586230723217,92.41,7297.09,687.9,0.15318,0.00038,1.61065]
[1586230724998,92.4,7297.07,687.9,0.15315,0.00038,1.61048]
[1586230736311,92.33,7297.4,687.9,0.15309,0.00038,1.6101]
[1586230737089,92.33,7297.4,707.9,0.15309,0.00038,1.6101]
[1586230737092,92.33,7297.4,707.9,0.15309,0.00038,1.6101]
[1586230738529,92.32,7297.34,707.9,0.15303,0.00038,1.6097]
[1586230743010,92.3,7297.86,707.9,0.15317,0.00038,1.61078]
[1586230744158,92.3,7298.23,707.9,0.15329,0.00038,1.61171]
[1586230753611,92.22,7301.87,707.9,0.15444,0.00038,1.6205]
[1586230763540,92.14,7301.82,707.9,0.15421,0.00038,1.61892]
[1586230769544,92.1,7301.88,707.9,0.15411,0.00038,1.61823]
[1586230774581,92.06,7302.51,707.9,0.15422,0.00038,1.61894]
[1586230777631,92.04,7302.64,707.9,0.15421,0.00038,1.61887]
[1586230777636,92.04,7302.64,707.9,0.15421,0.00038,1.61887]
[1586230780444,92.02,7302.63,707.9,0.15414,0.00038,1.61843]
[1586230785655,91.99,7302.53,707.9,0.15401,0.00038,1.61748]
[1586230794752,91.93,7301.83,707.9,0.15359,0.00038,1.61438]
[1586230799782,91.91,7300.16,707.9,0.15289,0.00038,1.60917]
[1586230801984,91.9,7300.13,707.9,0.15286,0.00038,1.60895]
[1586230805775,91.9,7298.17,707.9,0.1521,0.00038,1.6032]
[1586230810829,91.89,7297.73,707.9,0.15191,0.00038,1.60177]
[1586230813269,91.88,7297.63,707.9,0.15187,0.00038,1.60145]
[1586230813450,91.88,7297.8,707.9,0.15193,0.00038,1.60192]
[1586230824925,91.85,7301.51,707.9,0.15322,0.00038,1.61178]
[1586230834999,91.8,7303.14,707.9,0.15368,0.00038,1.61515]
[1586230839200,91.78,7303.03,707.9,0.15358,0.00038,1.61446]
[1586230845070,91.75,7305.89,707.9,0.15457,0.00038,1.62194]
[1586230849724,91.71,7306.2,707.9,0.15459,0.00038,1.62214]
[1586230855138,91.68,7306.66,707.9,0.15466,0.00038,1.62275]
[1586230860173,91.64,7306.32,707.9,0.15443,0.00038,1.62109]
[1586230865206,91.61,7305.69,707.9,0.15411,0.00038,1.61871]
[1586230870244,91.59,7305.54,707.9,0.15398,0.00038,1.61778]
[1586230875278,91.56,7306.05,707.9,0.15409,0.00038,1.61862]
[1586230885348,91.5,7306.89,707.9,0.15423,0.00038,1.61983]
[1586230890383,91.47,7307.31,707.9,0.15431,0.00038,1.62047]
[1586230895419,91.44,7307.13,707.9,0.15414,0.00038,1.61906]
[1586230900453,91.42,7307.24,707.9,0.15411,0.00038,1.61888]
[1586230905489,91.4,7307.22,707.9,0.15404,0.00038,1.61835]
[1586230911530,91.37,7305.35,707.9,0.15326,0.00038,1.61253]
[1586230916566,91.36,7305.04,707.9,0.1531,0.00038,1.61138]
[1586230922611,91.34,7305.21,707.9,0.15313,0.00038,1.61158]
[1586230927651,91.33,7305.33,707.9,0.15314,0.00038,1.6117]
[1586230933311,91.32,7304.56,707.9,0.15282,0.00038,1.60932]
[1586230938723,91.32,7304.33,707.9,0.15271,0.00038,1.60846]
[1586230943761,91.31,7304.37,707.9,0.15271,0.00038,1.60845]
[1586230948794,91.3,7304.16,707.9,0.15261,0.00038,1.60776]
[1586230953828,91.3,7304.01,707.9,0.15251,0.00038,1.60686]
[1586230958866,91.3,7304.27,707.9,0.1526,0.00038,1.60751]
[1586230962839,91.29,7304.06,707.9,0.15252,0.00038,1.60689]
[1586230967928,91.28,7305.26,707.9,0.15294,0.00038,1.61014]
[1586230972963,91.27,7305.67,707.9,0.15307,0.00038,1.61113]
[1586230978000,91.27,7305.75,707.9,0.15308,0.00038,1.61116]
[1586230983033,91.26,7304.99,707.9,0.15276,0.00038,1.60882]
[1586230988071,91.25,7304.34,707.9,0.15251,0.00038,1.60687]
[1586230993311,91.25,7304.29,707.9,0.15248,0.00038,1.60669]
[1586230999145,91.25,7304.23,707.9,0.15245,0.00038,1.60646]
[1586231004181,91.25,7304.26,707.9,0.15246,0.00038,1.6065]
[1586231009213,91.24,7304.25,707.9,0.15245,0.00038,1.60644]
[1586231017298,91.25,7302.33,707.9,0.15171,0.00038,1.60068]
[1586231022403,91.26,7303.11,707.9,0.15202,0.00038,1.60306]
[1586231028348,91.26,7304.7,707.9,0.15262,0.00038,1.60759]
[1586231031514,91.25,7305.07,707.9,0.15276,0.00038,1.60861]
[1586231037413,91.25,7305.69,707.9,0.15297,0.00038,1.61024]
[1586231042445,91.24,7305.51,707.9,0.15288,0.00038,1.6096]
[1586231043243,91.24,7305.51,707.9,0.15288,0.00038,1.6096]
[1586231050311,91.23,7304.51,707.9,0.15248,0.00038,1.60658]
[1586231055537,91.23,7303.44,707.9,0.15208,0.00038,1.60351]
[1586231074757,91.25,7303.33,707.9,0.15204,0.00038,1.60306]
[1586231080714,91.25,7302.87,707.9,0.15189,0.00038,1.60187]
[1586231085750,91.26,7302.89,707.9,0.15191,0.00038,1.602]
[1586231092311,91.26,7302.85,707.9,0.15191,0.00038,1.60201]
[1586231095347,91.26,7302.85,707.9,0.15192,0.00038,1.60206]
[1586231105886,91.3,7299.73,707.9,0.15083,0.00038,1.59375]
[1586231107790,91.3,7299.74,707.9,0.15085,0.00038,1.59387]
[1586231112941,91.32,7300.79,707.9,0.15129,0.00038,1.59721]
[1586231120639,91.33,7301.35,707.9,0.15153,0.00038,1.59905]
[1586231131066,91.33,7304.53,707.9,0.1527,0.00038,1.60774]
[1586231136103,91.32,7304.05,707.9,0.1525,0.00038,1.60625]
[1586231146311,91.32,7303.47,707.9,0.15227,0.00038,1.60453]
[1586231152312,91.32,7303.45,707.9,0.15227,0.00038,1.60447]
[1586231155050,91.32,7303.44,707.9,0.15226,0.00038,1.60446]
[1586231167311,91.33,7302.38,707.9,0.1519,0.00038,1.60169]
[1586231172352,91.33,7302.5,707.9,0.15196,0.00038,1.6021]
[1586231177388,91.34,7302.08,707.9,0.15181,0.00038,1.60096]
[1586231185311,91.34,7301.99,707.9,0.15179,0.00038,1.60084]
[1586231186350,91.34,7301.99,707.9,0.15179,0.00038,1.60084]
[1586231198536,91.37,7300.91,707.9,0.15143,0.00038,1.59787]
[1586231213642,91.36,7305.93,707.9,0.15329,0.00038,1.61197]
[1586231218674,91.34,7304.52,707.9,0.15272,0.00038,1.60771]
[1586231223712,91.34,7304.89,707.9,0.15284,0.00038,1.60866]
[1586231228745,91.33,7304.82,707.9,0.1528,0.00038,1.60832]
[1586231233781,91.32,7305.79,707.9,0.15314,0.00038,1.61092]
[1586231238813,91.31,7306.71,707.9,0.15345,0.00038,1.61331]
[1586231243849,91.3,7306.8,707.9,0.15345,0.00038,1.6133]
[1586231248886,91.28,7306.82,707.9,0.15342,0.00038,1.61308]
[1586231253919,91.27,7307.05,707.9,0.15344,0.00038,1.61308]
[1586231258956,91.26,7307.12,707.9,0.15343,0.00038,1.61303]
[1586231263991,91.24,7307.35,707.9,0.15347,0.00038,1.61341]
[1586231264281,91.24,7307.35,707.9,0.15347,0.00038,1.61341]
[1586231271038,91.23,7307.22,707.9,0.15338,0.00038,1.61271]
[1586231276075,91.21,7307.28,707.9,0.15337,0.00038,1.61264]
[1586231281109,91.2,7308.05,707.9,0.15363,0.00038,1.61462]
[1586231286144,91.19,7307.68,707.9,0.15345,0.00038,1.61329]
[1586231291178,91.18,7306.74,707.9,0.15306,0.00038,1.61043]
[1586231296216,91.17,7306.59,707.9,0.15299,0.00038,1.60986]
[1586231301248,91.17,7306.85,707.9,0.15307,0.00038,1.61046]
[1586231301389,91.17,7306.85,707.9,0.15307,0.00038,1.61046]
[1586231307294,91.15,7307.8,707.9,0.1534,0.00038,1.61296]
[1586231312326,91.14,7307.71,707.9,0.1533,0.00038,1.61212]
[1586231315110,91.14,7307.81,707.9,0.15333,0.00038,1.61233]
[1586231315117,91.14,7307.81,707.9,0.15333,0.00038,1.61233]
[1586231320382,91.13,7307.66,707.9,0.15324,0.00038,1.61169]
[1586231325417,91.12,7307.57,707.9,0.15319,0.00038,1.61128]
[1586231335488,91.11,7307.55,707.9,0.15314,0.00038,1.61093]
[1586231345559,91.09,7307.98,707.9,0.15326,0.00038,1.61189]
[1586231350593,91.09,7307.96,707.9,0.15323,0.00038,1.61167]
[1586231355629,91.08,7308.65,707.9,0.15347,0.00038,1.61347]
[1586231365703,91.06,7308.38,707.9,0.15332,0.00038,1.61237]
[1586231370735,91.05,7308.51,707.9,0.15334,0.00038,1.61256]
[1586231375770,91.04,7308.45,707.9,0.15327,0.00038,1.61185]
[1586231381816,91.04,7308.5,707.9,0.15326,0.00038,1.61184]
[1586231386845,91.02,7309.91,707.9,0.15377,0.00038,1.61568]
[1586231387653,91.02,7309.91,707.9,0.15377,0.00038,1.61568]
[1586231397922,90.99,7309.95,707.9,0.1537,0.00038,1.61519]
[1586231400128,90.99,7309.8,707.9,0.15363,0.00038,1.61465]
[1586231405980,90.98,7308.0,707.9,0.15292,0.00038,1.60934]
[1586231412021,90.98,7307.79,707.9,0.15283,0.00038,1.60867]
[1586231419070,90.98,7308.28,707.9,0.15301,0.00038,1.61002]
[1586231425113,90.97,7308.32,707.9,0.15301,0.00038,1.61002]
[1586231431312,90.97,7308.47,707.9,0.15302,0.00038,1.60999]
[1586231437199,90.96,7308.47,707.9,0.15301,0.00038,1.60991]
[1586231440327,90.96,7308.34,707.9,0.15296,0.00038,1.60951]
[1586231444103,90.96,7306.35,707.9,0.1522,0.00038,1.6038]
[1586231449279,90.97,7305.7,707.9,0.15198,0.00038,1.60212]
[1586231454318,90.98,7307.65,707.9,0.15274,0.00038,1.60786]
[1586231457297,90.98,7307.52,707.9,0.15269,0.00038,1.60747]
[1586231463379,90.98,7307.77,707.9,0.15279,0.00038,1.6082]
[1586231464445,90.98,7307.9,707.9,0.15284,0.00038,1.60859]
[1586231470304,90.98,7308.18,707.9,0.15294,0.00038,1.60936]
[1586231475462,90.97,7309.76,707.9,0.15352,0.00038,1.61376]
[1586231480496,90.96,7309.9,707.9,0.15355,0.00038,1.61398]
[1586231482331,90.96,7309.48,707.9,0.15338,0.00038,1.6127]
[1586231482333,90.96,7309.48,707.9,0.15338,0.00038,1.6127]
[1586231487544,90.95,7309.33,707.9,0.1533,0.00038,1.61214]
[1586231492410,90.94,7310.84,707.9,0.15383,0.00038,1.61595]
[1586231507687,90.9,7310.75,707.9,0.15369,0.00038,1.61493]
[1586231512913,90.89,7311.14,707.9,0.15381,0.00038,1.61587]
[1586231513000,90.89,7311.14,707.9,0.15381,0.00038,1.61587]
[1586231514078,90.89,7311.96,707.9,0.15412,0.00038,1.61819]
[1586231519770,90.87,7314.5,707.9,0.15501,0.00038,1.62497]
[1586231520345,90.87,7314.5,707.9,0.15501,0.00038,1.62497]
[1586231520443,90.87,7314.5,707.9,0.15501,0.00038,1.62497]
[1586231525812,90.84,7313.29,707.9,0.15448,0.00038,1.621]
[1586231530609,90.83,7311.26,707.9,0.15366,0.00038,1.61485]
[1586231538012,90.82,7309.0,707.9,0.15278,0.00038,1.60823]
[1586231542391,90.82,7310.75,707.9,0.15344,0.00038,1.61324]
[1586231545620,90.82,7311.21,707.9,0.15361,0.00038,1.61449]
[1586231545622,90.82,7311.21,707.9,0.15361,0.00038,1.61449]
[1586231550987,90.81,7311.72,707.9,0.15378,0.00038,1.61581]
[1586231551383,90.81,7311.74,707.9,0.15375,0.00038,1.61545]
[1586231554850,90.8,7313.71,707.9,0.15449,0.00038,1.62097]
[1586231558750,90.79,7313.68,707.9,0.15445,0.00038,1.6207]
[1586231558759,90.79,7313.68,707.9,0.15445,0.00038,1.6207]
[1586231574148,90.72,7314.18,707.9,0.15445,0.00038,1.62081]
[1586231578452,90.71,7316.06,707.9,0.15513,0.00039,1.62592]
[1586231584221,90.68,7317.53,707.9,0.15561,0.00039,1.62957]
[1586231596138,90.61,7318.26,707.9,0.1557,0.00039,1.63041]
[1586231596141,90.61,7318.26,707.9,0.1557,0.00039,1.63041]
[1586231601337,90.63,7319.29,707.9,0.15615,0.00039,1.63369]
[1586231606377,90.65,7319.31,707.9,0.15621,0.00039,1.63416]
[1586231607402,90.65,7319.36,707.9,0.15624,0.00039,1.63438]
[1586231608243,90.65,7319.36,707.9,0.15624,0.00039,1.63438]
[1586231612435,90.66,7321.76,707.9,0.15718,0.00039,1.64116]
[1586231612438,90.66,7321.76,707.9,0.15718,0.00039,1.64116]
[1586231612442,90.66,7321.76,707.9,0.15718,0.00039,1.64116]
[1586231619971,90.75,7323.31,707.9,0.15802,0.00039,1.64729]
[1586231620077,90.75,7323.31,707.9,0.15802,0.00039,1.64729]
[1586231633547,90.73,7323.84,707.9,0.15819,0.00039,1.64854]
[1586231633688,90.73,7324.12,707.9,0.15829,0.00039,1.64932]
[1586231639611,90.73,7323.16,707.9,0.15791,0.00039,1.64646]
[1586231641554,90.73,7323.15,707.9,0.1579,0.00039,1.64643]
[1586231641556,90.73,7323.15,707.9,0.1579,0.00039,1.64643]
[1586231641870,90.73,7323.15,707.9,0.1579,0.00039,1.64643]
[1586231646057,90.72,7324.1,707.9,0.15826,0.00039,1.64912]
[1586231651689,90.78,7325.86,707.9,0.1591,0.00039,1.65523]
[1586231656723,90.81,7325.96,707.9,0.15925,0.00039,1.65629]
[1586231661759,90.85,7326.12,707.9,0.15942,0.00039,1.65746]
[1586231666796,90.88,7326.54,707.9,0.15968,0.00039,1.65933]
[1586231671355,90.91,7327.35,707.9,0.16005,0.00039,1.66188]
[1586231671415,90.91,7327.35,707.9,0.16005,0.00039,1.66188]
[1586231673158,90.91,7325.81,707.9,0.15943,0.00039,1.6573]
[1586231678875,90.94,7325.45,707.9,0.15937,0.00039,1.65683]
[1586231687516,90.99,7325.46,707.9,0.15953,0.00039,1.6579]
[1586231687518,90.99,7325.46,707.9,0.15953,0.00039,1.6579]
[1586231687552,90.99,7325.46,707.9,0.15953,0.00039,1.6579]
[1586231693788,90.97,7324.57,707.9,0.15914,0.00039,1.65501]
[1586231704052,91.04,7324.72,707.9,0.15939,0.00039,1.65676]
[1586231710095,91.08,7324.81,707.9,0.15953,0.00039,1.65776]
[1586231716137,91.11,7324.95,707.9,0.15969,0.00039,1.65887]
[1586231721178,91.14,7325.38,707.9,0.15993,0.00039,1.66058]
[1586231724252,91.15,7325.94,707.9,0.16019,0.00039,1.66248]
[1586231724298,91.15,7325.94,707.9,0.16019,0.00039,1.66248]
[1586231725302,91.16,7325.66,707.9,0.16009,0.00039,1.66176]
[1586231731241,91.18,7325.43,707.9,0.16003,0.00039,1.66112]
[1586231737283,91.2,7325.47,707.9,0.16013,0.00039,1.66176]
[1586231743311,91.23,7325.72,707.9,0.16029,0.00039,1.66295]
[1586231747228,91.24,7325.72,707.9,0.16033,0.00039,1.66317]
[1586231747230,91.24,7325.72,707.9,0.16033,0.00039,1.66317]
[1586231747234,91.24,7325.72,707.9,0.16033,0.00039,1.66317]
[1586231752388,91.21,7325.0,707.9,0.15995,0.00039,1.66047]
[1586231757424,91.18,7324.63,707.9,0.15971,0.00039,1.65877]
[1586231758043,91.18,7324.63,707.9,0.15971,0.00039,1.65877]
[1586231760346,91.19,7324.72,707.9,0.15978,0.00039,1.65924]
[1586231760349,91.19,7324.72,707.9,0.15978,0.00039,1.65924]
[1586231765481,91.16,7324.74,707.9,0.15972,0.00039,1.6588]
[1586231767232,91.15,7324.26,707.9,0.15951,0.00039,1.65731]
[1586231769689,91.17,7324.24,707.9,0.15954,0.00039,1.65749]
[1586231769751,91.17,7324.24,707.9,0.15954,0.00039,1.65749]
[1586231776311,91.13,7324.08,707.9,0.15938,0.00039,1.65638]
[1586231780043,91.12,7324.08,707.9,0.15933,0.00039,1.65606]
[1586231785619,91.15,7325.06,707.9,0.15982,0.00039,1.65957]
[1586231791312,91.18,7325.56,707.9,0.16007,0.00039,1.66122]
[1586231797311,91.21,7326.01,707.9,0.16032,0.00039,1.66301]
[1586231802738,91.22,7327.43,707.9,0.16093,0.00039,1.66744]
[1586231809016,91.24,7327.62,707.9,0.16104,0.00039,1.66823]
[1586231809018,91.24,7327.62,707.9,0.16104,0.00039,1.66823]
[1586231809022,91.24,7327.62,707.9,0.16104,0.00039,1.66823]
[1586231814825,91.19,7326.85,707.9,0.16059,0.00039,1.665]
[1586231816232,91.18,7325.92,707.9,0.1602,0.00039,1.66215]
[1586231821876,91.2,7326.4,707.9,0.16046,0.00039,1.66403]
[1586231827312,91.22,7327.09,707.9,0.16078,0.00039,1.66634]
[1586231832953,91.23,7327.7,707.9,0.16106,0.00039,1.66839]
[1586231848311,91.26,7326.79,707.9,0.16079,0.00039,1.66634]
[1586231854312,91.28,7326.47,707.9,0.16068,0.00039,1.66536]
[1586231856774,91.28,7326.44,707.9,0.16068,0.00039,1.66536]
[1586231856809,91.28,7326.44,707.9,0.16068,0.00039,1.66536]
[1586231858729,91.28,7325.23,707.9,0.16019,0.00039,1.66176]
[1586231862251,91.25,7322.86,707.9,0.1592,0.00039,1.65448]
[1586231862522,91.25,7322.86,707.9,0.1592,0.00039,1.65448]
[1586231862530,91.25,7322.86,707.9,0.1592,0.00039,1.65448]
[1586231883301,91.18,7322.37,707.9,0.15878,0.00039,1.65156]
[1586231884071,91.18,7322.37,707.9,0.15878,0.00039,1.65156]
[1586231894248,91.23,7323.87,707.9,0.15952,0.00039,1.65691]
[1586231894251,91.23,7323.87,707.9,0.15952,0.00039,1.65691]
[1586231894343,91.23,7323.87,707.9,0.15952,0.00039,1.65691]
[1586231896817,91.22,7324.17,707.9,0.15962,0.00039,1.65765]
[1586231912504,91.26,7330.04,707.9,0.16199,0.00039,1.67482]
[1586231917537,91.25,7330.58,707.9,0.16219,0.00039,1.67631]
[1586231922573,91.25,7330.84,707.9,0.16228,0.00039,1.67697]
[1586231927607,91.24,7331.19,707.9,0.1624,0.00039,1.67789]
[1586231937680,91.22,7332.96,707.9,0.16303,0.0004,1.68253]
[1586231942713,91.21,7333.13,707.9,0.16307,0.0004,1.6828]
[1586231952051,91.18,7333.85,707.9,0.16328,0.0004,1.68438]
[1586231957819,91.16,7334.52,707.9,0.16349,0.0004,1.68596]
[1586231962857,91.14,7335.68,707.9,0.16389,0.0004,1.68892]
[1586231967888,91.12,7335.75,707.9,0.16386,0.0004,1.68871]
[1586231972923,91.11,7333.77,707.9,0.163,0.0004,1.6823]
[1586231977958,91.1,7333.89,707.9,0.16302,0.0004,1.68244]
[1586231982996,91.09,7333.96,707.9,0.16301,0.0004,1.68245]
[1586231989035,91.07,7334.55,707.9,0.16321,0.0004,1.6839]
[1586232004139,91.05,7334.24,707.9,0.16302,0.0004,1.68254]
[1586232009176,91.04,7334.3,707.9,0.16302,0.0004,1.68255]
[1586232014218,91.03,7334.24,707.9,0.16297,0.0004,1.68219]
[1586232019247,91.02,7334.57,707.9,0.16307,0.0004,1.68298]
[1586232024284,91.01,7334.57,707.9,0.16305,0.0004,1.6828]
[1586232025665,91.01,7333.96,707.9,0.1628,0.0004,1.681]
[1586232025764,91.01,7333.96,707.9,0.1628,0.0004,1.681]
[1586232029414,90.98,7329.53,707.9,0.16096,0.00039,1.66762]
[1586232030633,90.97,7329.42,707.9,0.1609,0.00039,1.66713]
[1586232033500,90.95,7327.27,707.9,0.15996,0.00039,1.66013]
[1586232040157,90.93,7322.68,707.9,0.1581,0.00039,1.64642]
[1586232049756,90.96,7315.17,707.9,0.1553,0.00038,1.62548]
[1586232055501,91.0,7314.62,707.9,0.15518,0.00038,1.62452]
[1586232060535,91.02,7313.45,707.9,0.15481,0.00038,1.62173]
[1586232065572,91.05,7313.9,707.9,0.15507,0.00038,1.6236]
[1586232075641,91.11,7313.44,707.9,0.15505,0.00038,1.62342]
[1586232077498,91.12,7312.83,707.9,0.15483,0.00038,1.62175]
[1586232081084,91.15,7309.25,707.9,0.15355,0.00038,1.61204]
[1586232081880,91.14,7308.0,707.9,0.15307,0.00038,1.60843]
[1586232087727,91.14,7307.69,707.9,0.15293,0.00038,1.60742]
[1586232092766,91.14,7307.49,707.9,0.15282,0.00038,1.60642]
[1586232097796,91.13,7307.39,707.9,0.15278,0.00038,1.60612]
[1586232102792,91.13,7309.27,707.9,0.15349,0.00038,1.61146]
[1586232107868,91.12,7309.25,707.9,0.15345,0.00038,1.61119]
[1586232110059,91.12,7309.94,707.9,0.1537,0.00038,1.61311]
[1586232111118,91.11,7310.0,707.9,0.15372,0.00038,1.61322]
[1586232112206,91.11,7310.05,707.9,0.15373,0.00038,1.61331]
[1586232112213,91.11,7310.05,707.9,0.15373,0.00038,1.61331]
[1586232113073,91.12,7309.99,707.9,0.15373,0.00038,1.6133]
[1586232113815,91.12,7309.99,707.9,0.15373,0.00038,1.6133]
[1586232114240,91.13,7309.83,707.9,0.1537,0.00038,1.61303]
[1586232120956,91.12,7308.25,707.9,0.15306,0.00038,1.60827]
[1586232125992,91.12,7307.06,707.9,0.1526,0.00038,1.6048]
[1586232131027,91.12,7307.26,707.9,0.15268,0.00038,1.60541]
[1586232136070,91.12,7307.43,707.9,0.15275,0.00038,1.60591]
[1586232141097,91.12,7307.44,707.9,0.15275,0.00038,1.60591]
[1586232146134,91.12,7308.75,707.9,0.15324,0.00038,1.60962]
[1586232151169,91.11,7309.78,707.9,0.15358,0.00038,1.61203]
[1586232151849,91.11,7309.78,707.9,0.15358,0.00038,1.61203]
[1586232155026,91.1,7309.64,707.9,0.15351,0.00038,1.61151]
[1586232160311,91.09,7308.55,707.9,0.15307,0.00038,1.60825]
[1586232166272,91.09,7308.43,707.9,0.15302,0.00038,1.60781]
[1586232171309,91.09,7308.46,707.9,0.15302,0.00038,1.60784]
[1586232176348,91.08,7308.16,707.9,0.1529,0.00038,1.60693]
[1586232181377,91.09,7307.05,707.9,0.15248,0.00038,1.60378]
[1586232186416,91.09,7307.02,707.9,0.15248,0.00038,1.60375]
[1586232193311,91.09,7306.93,707.9,0.15246,0.00038,1.60357]
[1586232198501,91.1,7306.37,707.9,0.15226,0.00038,1.60207]
[1586232208568,91.11,7305.47,707.9,0.15196,0.00038,1.59978]
[1586232213602,91.12,7305.15,707.9,0.15183,0.00038,1.59867]
[1586232218637,91.13,7305.02,707.9,0.15182,0.00038,1.59852]
[1586232223672,91.14,7304.97,707.9,0.15183,0.00038,1.59859]
[1586232233741,91.17,7303.67,707.9,0.15141,0.00038,1.59536]
[1586232243847,91.2,7302.46,707.9,0.15105,0.00038,1.59259]
[1586232248850,91.23,7301.94,707.9,0.15092,0.00038,1.59159]
[1586232253881,91.25,7303.16,707.9,0.15143,0.00038,1.59543]
[1586232268990,91.26,7305.37,707.9,0.15232,0.00038,1.60212]
[1586232274027,91.27,7304.93,707.9,0.15213,0.00038,1.60054]
[1586232285108,91.29,7302.96,707.9,0.15145,0.00038,1.59535]
[1586232290137,91.3,7302.65,707.9,0.15137,0.00038,1.59473]
[1586232295174,91.32,7301.85,707.9,0.15111,0.00038,1.59271]
[1586232300204,91.33,7301.42,707.9,0.151,0.00038,1.59182]
[1586232305239,91.35,7301.23,707.9,0.15097,0.00038,1.59161]
[1586232310275,91.37,7301.06,707.9,0.15096,0.00038,1.59149]
[1586232315308,91.39,7300.28,707.9,0.15072,0.00038,1.58965]
[1586232320350,91.41,7300.11,707.9,0.15072,0.00038,1.58958]
[1586232325382,91.43,7300.52,707.9,0.15093,0.00038,1.59113]
[1586232330414,91.44,7300.72,707.9,0.15105,0.00038,1.59204]
[1586232335452,91.46,7300.7,707.9,0.15106,0.00038,1.5919]
[1586232340487,91.47,7300.31,707.9,0.15096,0.00038,1.59111]
[1586232345520,91.49,7300.41,707.9,0.15104,0.00038,1.59171]
[1586232350558,91.5,7300.01,707.9,0.15093,0.00038,1.59086]
[1586232355589,91.52,7300.03,707.9,0.15098,0.00038,1.59123]
[1586232360625,91.53,7300.21,707.9,0.15109,0.00038,1.59203]
[1586232365659,91.55,7300.62,707.9,0.15128,0.00038,1.59346]
[1586232370697,91.55,7302.58,707.9,0.15204,0.00038,1.59919]
[1586232375732,91.55,7303.03,707.9,0.15221,0.00038,1.6005]
[1586232380765,91.55,7303.79,707.9,0.1525,0.00038,1.60264]
[1586232385799,91.55,7303.71,707.9,0.15245,0.00038,1.60233]
[1586232390839,91.55,7302.97,707.9,0.15217,0.00038,1.6002]
[1586232395872,91.55,7302.11,707.9,0.15182,0.00038,1.59739]
[1586232400912,91.55,7301.37,707.9,0.15156,0.00038,1.59539]
[1586232405946,91.56,7300.42,707.9,0.15122,0.00038,1.59284]
[1586232410977,91.57,7300.27,707.9,0.1512,0.00038,1.59265]
[1586232416015,91.59,7300.08,707.9,0.15117,0.00038,1.59239]
[1586232421047,91.6,7299.72,707.9,0.15107,0.00038,1.59159]
[1586232426083,91.61,7301.57,707.9,0.1518,0.00038,1.59711]
[1586232431117,91.61,7303.26,707.9,0.15244,0.00038,1.60195]
[1586232436156,91.61,7303.37,707.9,0.15247,0.00038,1.60219]
[1586232441187,91.6,7303.38,707.9,0.15246,0.00038,1.60212]
[1586232446228,91.6,7303.77,707.9,0.1526,0.00038,1.60317]
[1586232451259,91.6,7302.8,707.9,0.15219,0.00038,1.59994]
[1586232456295,91.6,7302.51,707.9,0.15208,0.00038,1.59912]
[1586232461329,91.6,7303.34,707.9,0.1524,0.00038,1.60149]
[1586232471400,91.58,7304.71,707.9,0.15287,0.00038,1.60506]
[1586232476434,91.57,7305.38,707.9,0.1531,0.00038,1.60682]
[1586232486511,91.56,7303.2,707.9,0.15225,0.00038,1.60041]
[1586232491538,91.56,7302.96,707.9,0.15216,0.00038,1.59973]
[1586232496574,91.56,7303.05,707.9,0.15219,0.00038,1.60001]
[1586232501610,91.56,7303.03,707.9,0.15219,0.00038,1.59996]
[1586232516717,91.55,7305.03,707.9,0.15287,0.00038,1.60502]
[1586232521748,91.54,7305.12,707.9,0.15289,0.00038,1.60514]
[1586232529311,91.53,7305.13,707.9,0.15286,0.00038,1.60493]
[1586232534843,91.53,7304.54,707.9,0.15262,0.00038,1.60314]
[1586232544911,91.52,7304.27,707.9,0.15251,0.00038,1.60231]
[1586232550311,91.52,7305.5,707.9,0.15296,0.00038,1.60571]
[1586232555989,91.51,7305.76,707.9,0.15303,0.00038,1.60628]
[1586232561028,91.5,7305.4,707.9,0.15287,0.00038,1.60507]
[1586232566062,91.49,7305.61,707.9,0.15293,0.00038,1.60555]
[1586232571096,91.49,7306.2,707.9,0.15311,0.00038,1.60672]
[1586232576128,91.48,7306.51,707.9,0.1532,0.00038,1.60741]
[1586232581169,91.47,7306.31,707.9,0.15309,0.00038,1.60661]
[1586232586200,91.46,7305.35,707.9,0.1527,0.00038,1.6037]
[1586232591238,91.45,7304.8,707.9,0.15248,0.00038,1.60205]
[1586232596270,91.45,7304.96,707.9,0.15254,0.00038,1.6025]
[1586232604348,91.44,7307.82,707.9,0.1536,0.00038,1.61049]
[1586232611375,91.42,7307.57,707.9,0.15344,0.00038,1.60933]
[1586232623493,91.4,7307.48,707.9,0.15335,0.00038,1.6087]
[1586232658731,91.34,7305.52,707.9,0.15241,0.00038,1.60156]
[1586232666762,91.34,7306.04,707.9,0.15261,0.00038,1.60306]
[1586232671794,91.34,7307.19,707.9,0.15304,0.00038,1.6063]
[1586232681870,91.31,7309.98,707.9,0.15402,0.00038,1.61371]
[1586232686905,91.3,7308.7,707.9,0.15349,0.00038,1.60979]
[1586232691939,91.29,7308.55,707.9,0.15338,0.00038,1.60878]
[1586232696971,91.28,7309.0,707.9,0.15352,0.00038,1.60986]
[1586232702007,91.27,7310.08,707.9,0.1539,0.00038,1.6127]
[1586232707041,91.25,7309.8,707.9,0.15375,0.00038,1.61163]
[1586232712076,91.24,7309.87,707.9,0.15374,0.00038,1.61157]
[1586232718119,91.23,7309.97,707.9,0.15374,0.00038,1.61156]
[1586232723154,91.21,7309.44,707.9,0.1535,0.00038,1.60983]
[1586232728189,91.21,7308.59,707.9,0.15316,0.00038,1.60724]
[1586232733225,91.2,7308.33,707.9,0.15305,0.00038,1.60641]
[1586232738265,91.2,7308.11,707.9,0.15295,0.00038,1.60571]
[1586232743294,91.2,7308.33,707.9,0.15303,0.00038,1.6063]
[1586232748311,91.19,7308.37,707.9,0.15304,0.00038,1.60635]
[1586232753368,91.19,7308.15,707.9,0.15292,0.00038,1.6053]
[1586232758404,91.19,7308.06,707.9,0.15288,0.00038,1.60499]
[1586232773507,91.19,7307.68,707.9,0.15273,0.00038,1.60389]
[1586232778540,91.19,7307.63,707.9,0.15271,0.00038,1.60376]
[1586232788610,91.19,7308.58,707.9,0.15306,0.00038,1.60641]
[1586232793648,91.18,7308.45,707.9,0.153,0.00038,1.60595]
[1586232798679,91.18,7308.1,707.9,0.15286,0.00038,1.60491]
[1586232806773,91.18,7307.87,707.9,0.15278,0.00038,1.60426]
[1586232815802,91.18,7307.7,707.9,0.15269,0.00038,1.60341]
[1586232820839,91.18,7307.85,707.9,0.15274,0.00038,1.60386]
[1586232825870,91.18,7307.9,707.9,0.15276,0.00038,1.604]
[1586232830908,91.18,7308.0,707.9,0.1528,0.00038,1.60429]
[1586232840976,91.18,7309.49,707.9,0.15335,0.00038,1.60846]
[1586232846011,91.17,7309.57,707.9,0.15337,0.00038,1.60857]
[1586232851044,91.16,7309.7,707.9,0.1534,0.00038,1.6088]
[1586232856083,91.16,7309.74,707.9,0.15339,0.00038,1.60877]
[1586232861114,91.15,7309.99,707.9,0.15347,0.00038,1.60937]
[1586232866154,91.14,7310.1,707.9,0.15349,0.00038,1.60952]
[1586232871312,91.13,7309.85,707.9,0.15334,0.00038,1.60827]
[1586232877229,91.13,7309.84,707.9,0.15332,0.00038,1.60812]
[1586232882263,91.12,7309.89,707.9,0.15333,0.00038,1.60817]
[1586232889311,91.11,7310.06,707.9,0.15337,0.00038,1.60851]
[1586232894351,91.11,7310.13,707.9,0.15338,0.00038,1.60859]
[1586232899383,91.1,7310.0,707.9,0.15331,0.00038,1.6081]
[1586232909452,91.08,7312.17,707.9,0.15409,0.00038,1.61396]
[1586232914489,91.07,7313.69,707.9,0.15462,0.00038,1.61798]
[1586232922816,91.04,7313.75,707.9,0.15455,0.00038,1.61753]
[1586232926979,91.02,7313.87,707.9,0.15456,0.00038,1.61758]
[1586232932613,91.0,7312.49,707.9,0.15395,0.00038,1.61291]
[1586232937649,90.99,7311.47,707.9,0.15353,0.00038,1.60977]
[1586232952754,90.98,7311.08,707.9,0.15334,0.00038,1.60836]
[1586232954652,90.98,7311.0,707.9,0.15331,0.00038,1.60812]
[1586232962853,90.97,7311.64,707.9,0.15353,0.00038,1.60979]
[1586232974908,90.96,7311.58,707.9,0.15346,0.00038,1.60929]
[1586232979947,90.95,7311.42,707.9,0.15339,0.00038,1.60879]
[1586232990015,90.94,7312.72,707.9,0.15386,0.00038,1.61232]
[1586232995050,90.93,7313.11,707.9,0.15396,0.00038,1.61289]
[1586233000086,90.92,7312.43,707.9,0.15367,0.00038,1.61076]
[1586233006311,90.92,7312.12,707.9,0.15353,0.00038,1.60976]
[1586233012311,90.91,7312.2,707.9,0.15355,0.00038,1.60987]
[1586233024254,90.91,7311.73,707.9,0.15335,0.00038,1.60837]
[1586233027235,90.91,7311.66,707.9,0.15332,0.00038,1.60815]
[1586233032307,90.91,7310.06,707.9,0.15271,0.00038,1.60359]
[1586233037343,90.91,7309.55,707.9,0.15254,0.00038,1.60227]
[1586233042378,90.92,7309.85,707.9,0.15267,0.00038,1.60327]
[1586233047416,90.93,7310.18,707.9,0.15281,0.00038,1.60432]
[1586233052450,90.93,7310.36,707.9,0.15286,0.00038,1.60453]
[1586233058757,90.93,7311.74,707.9,0.1534,0.00038,1.60855]
[1586233069573,90.93,7310.62,707.9,0.15297,0.00038,1.60534]
[1586233074608,90.94,7310.48,707.9,0.15293,0.00038,1.605]
[1586233079640,90.94,7310.97,707.9,0.15312,0.00038,1.60642]
[1586233086049,90.94,7312.03,707.9,0.15352,0.00038,1.60945]
[1586233091723,90.93,7312.71,707.9,0.15376,0.00038,1.61125]
[1586233096762,90.92,7312.66,707.9,0.15372,0.00038,1.61097]
[1586233101794,90.91,7312.38,707.9,0.1536,0.00038,1.61006]
[1586233106825,90.91,7312.28,707.9,0.15354,0.00038,1.60966]
[1586233111864,90.91,7312.42,707.9,0.15355,0.00038,1.6096]
[1586233116895,90.9,7312.75,707.9,0.15367,0.00038,1.61045]
[1586233121932,90.9,7312.63,707.9,0.1536,0.00038,1.61]
[1586233132002,90.9,7311.01,707.9,0.15299,0.00038,1.60536]
[1586233137041,90.9,7310.96,707.9,0.15298,0.00038,1.60526]
[1586233142069,90.9,7310.31,707.9,0.15274,0.00038,1.60349]
[1586233147107,90.91,7309.66,707.9,0.15252,0.00038,1.60179]
[1586233152144,90.92,7309.67,707.9,0.15254,0.00038,1.60196]
[1586233159194,90.93,7309.58,707.9,0.15254,0.00038,1.60192]
[1586233163047,90.94,7309.61,707.9,0.15256,0.00038,1.60211]
[1586233168311,90.94,7309.49,707.9,0.15254,0.00038,1.60193]
[1586233174311,90.95,7309.63,707.9,0.1526,0.00038,1.60215]
[1586233179331,90.96,7309.63,707.9,0.15261,0.00038,1.60227]
[1586233184366,90.97,7309.76,707.9,0.15268,0.00038,1.60278]
[1586233191415,90.97,7309.69,707.9,0.15268,0.00038,1.60273]
[1586233196455,90.98,7309.68,707.9,0.15269,0.00038,1.6028]
[1586233201487,90.98,7309.69,707.9,0.15271,0.00038,1.60293]
[1586233206522,90.99,7309.63,707.9,0.1527,0.00038,1.60285]
[1586233213311,90.99,7310.64,707.9,0.15309,0.00038,1.60584]
[1586233218608,90.99,7310.83,707.9,0.15316,0.00038,1.60637]
[1586233223643,90.99,7310.46,707.9,0.15303,0.00038,1.60534]
[1586233228676,90.99,7310.68,707.9,0.15311,0.00038,1.60597]
[1586233233712,90.99,7310.64,707.9,0.15307,0.00038,1.60551]
[1586233240311,91.0,7310.5,707.9,0.15302,0.00038,1.60512]
[1586233246311,91.0,7310.52,707.9,0.15303,0.00038,1.60519]
[1586233247749,91.0,7310.52,707.9,0.15303,0.00038,1.60519]
[1586233254604,91.01,7306.88,707.9,0.15168,0.00038,1.595]
[1586233260201,91.03,7306.54,707.9,0.15162,0.00038,1.59446]
[1586233266991,91.06,7305.23,707.9,0.1512,0.00038,1.59126]
[1586233272985,91.09,7305.06,707.9,0.15121,0.00038,1.59128]
[1586233276371,91.1,7305.0,707.9,0.15123,0.00038,1.59144]
[1586233282049,91.13,7304.75,707.9,0.15121,0.00038,1.59124]
[1586233287818,91.14,7304.74,707.9,0.15124,0.00038,1.59145]
[1586233293128,91.17,7303.43,707.9,0.15081,0.00038,1.58797]
[1586233294043,91.17,7303.43,707.9,0.15081,0.00038,1.58797]
[1586233294055,91.17,7303.43,707.9,0.15081,0.00038,1.58797]
[1586233299167,91.21,7300.97,707.9,0.14999,0.00038,1.58166]
[1586233305208,91.25,7300.63,707.9,0.14998,0.00038,1.58152]
[1586233306611,91.26,7300.5,707.9,0.14995,0.00038,1.58129]
[1586233308418,91.27,7297.05,707.9,0.14869,0.00037,1.57166]
[1586233308684,91.27,7297.05,707.9,0.14869,0.00037,1.57166]
[1586233309145,91.27,7297.05,707.9,0.14869,0.00037,1.57166]
[1586233319305,91.41,7290.72,707.9,0.14673,0.00037,1.55641]
[1586233324311,91.48,7290.9,707.9,0.147,0.00037,1.55834]
[1586233329376,91.54,7290.91,707.9,0.14719,0.00037,1.5597]
[1586233334413,91.61,7290.99,707.9,0.14739,0.00037,1.56115]
[1586233339446,91.67,7290.9,707.9,0.14752,0.00037,1.56209]
[1586233344485,91.72,7291.2,707.9,0.14779,0.00037,1.56407]
[1586233349516,91.77,7290.88,707.9,0.14782,0.00037,1.56422]
[1586233354552,91.83,7290.68,707.9,0.14787,0.00037,1.56432]
[1586233364620,91.91,7293.39,707.9,0.14911,0.00037,1.57366]
[1586233369661,91.94,7293.63,707.9,0.14929,0.00037,1.57502]
[1586233374691,91.97,7293.45,707.9,0.14932,0.00037,1.57513]
[1586233384768,92.04,7291.58,707.9,0.14881,0.00037,1.57113]
[1586233389797,92.07,7291.52,707.9,0.14888,0.00037,1.57167]
[1586233394833,92.11,7289.74,707.9,0.14833,0.00037,1.56736]
[1586233397192,92.13,7289.36,707.9,0.14823,0.00037,1.5666]
[1586233397194,92.13,7289.36,707.9,0.14823,0.00037,1.5666]
[1586233397351,92.13,7289.36,707.9,0.14823,0.00037,1.5666]
[1586233398328,92.13,7289.22,707.9,0.1482,0.00037,1.56637]
[1586233403896,92.17,7288.76,707.9,0.14814,0.00037,1.56585]
[1586233404562,92.17,7288.76,707.9,0.14814,0.00037,1.56585]
[1586233404565,92.17,7288.76,707.9,0.14814,0.00037,1.56585]
[1586233404568,92.17,7288.76,707.9,0.14814,0.00037,1.56585]
[1586233404852,92.17,7288.76,707.9,0.14814,0.00037,1.56585]
[1586233413970,92.26,7288.35,707.9,0.1482,0.00037,1.566]
[1586233419003,92.29,7289.65,707.9,0.14878,0.00037,1.57039]
[1586233424039,92.32,7290.19,707.9,0.14907,0.00037,1.57255]
[1586233429076,92.35,7289.33,707.9,0.14884,0.00037,1.57069]
[1586233435118,92.39,7289.39,707.9,0.14896,0.00037,1.5716]
[1586233438010,92.4,7289.29,707.9,0.14896,0.00037,1.57154]
[1586233438033,92.4,7289.29,707.9,0.14896,0.00037,1.57154]
[1586233439641,92.4,7288.82,707.9,0.14878,0.00037,1.5702]
[1586233445184,92.43,7288.72,707.9,0.14882,0.00037,1.57042]
[1586233446888,92.43,7288.75,708.0,0.14885,0.00037,1.57063]
[1586233447089,92.43,7288.75,708.0,0.14885,0.00037,1.57063]
[1586233452234,92.47,7288.52,708.0,0.14886,0.00037,1.5707]
[1586233452474,92.47,7288.52,708.0,0.14886,0.00037,1.5707]
[1586233458280,92.5,7289.23,708.0,0.14923,0.00037,1.57343]
[1586233460141,92.51,7289.27,708.0,0.14926,0.00037,1.57364]
[1586233460143,92.51,7289.27,708.0,0.14926,0.00037,1.57364]
[1586233460157,92.51,7289.27,708.0,0.14926,0.00037,1.57364]
[1586233461450,92.5,7289.23,708.0,0.14922,0.00037,1.57338]
[1586233464825,92.5,7289.07,708.0,0.14917,0.00037,1.57298]
[1586233464856,92.5,7289.07,708.0,0.14917,0.00037,1.57298]
[1586233465828,92.5,7288.87,708.0,0.14909,0.00037,1.57238]
[1586233466393,92.5,7288.58,708.0,0.14896,0.00037,1.57143]
[1586233468140,92.5,7288.5,708.0,0.14895,0.00037,1.57129]
[1586233468144,92.5,7288.5,708.0,0.14895,0.00037,1.57129]
[1586233468144,92.5,7288.5,708.0,0.14895,0.00037,1.57129]
[1586233471348,92.48,7288.11,708.0,0.1487,0.00037,1.56932]
[1586233472393,92.48,7287.32,708.0,0.14843,0.00037,1.56723]
[1586233472439,92.48,7287.32,708.0,0.14843,0.00037,1.56723]
[1586233477270,92.47,7285.82,708.0,0.14783,0.00037,1.56263]
[1586233477492,92.46,7284.76,708.0,0.14742,0.00037,1.55956]
[1586233478275,92.46,7284.76,708.0,0.14742,0.00037,1.55956]
[1586233483001,92.46,7280.66,708.0,0.14591,0.00037,1.54789]
[1586233484194,92.46,7280.63,708.0,0.1459,0.00037,1.54785]
[1586233488232,92.48,7272.67,708.0,0.14307,0.00036,1.52584]
[1586233496255,92.53,7274.59,708.0,0.14389,0.00036,1.53221]
[1586233498159,92.54,7274.84,708.0,0.14402,0.00036,1.53314]
[1586233499952,92.57,7276.65,708.0,0.14477,0.00036,1.53891]
[1586233500108,92.57,7276.65,708.0,0.14477,0.00036,1.53891]
[1586233517133,92.63,7276.32,708.0,0.14482,0.00036,1.53917]
[1586233520812,92.65,7274.4,708.0,0.14416,0.00036,1.53406]
[1586233526757,92.68,7272.45,708.0,0.14355,0.00036,1.52927]
[1586233531787,92.71,7272.3,708.0,0.14356,0.00036,1.52913]
[1586233536823,92.74,7271.93,708.0,0.1435,0.00036,1.52868]
[1586233538253,92.75,7271.86,708.0,0.1435,0.00036,1.5286]
[1586233538968,92.75,7271.61,708.0,0.14342,0.00036,1.52803]
[1586233544878,92.78,7275.1,708.0,0.14476,0.00036,1.53836]
[1586233554953,92.81,7274.88,708.0,0.14477,0.00036,1.53838]
[1586233559774,92.82,7275.13,708.0,0.14489,0.00036,1.53928]
[1586233581138,92.87,7276.05,708.0,0.14537,0.00036,1.5429]
[1586233587798,92.88,7276.47,708.0,0.14554,0.00036,1.54418]
[1586233588323,92.88,7276.65,708.0,0.1456,0.00036,1.54471]
[1586233588570,92.88,7276.65,708.0,0.1456,0.00036,1.54471]
[1586233595182,92.88,7277.46,708.0,0.14587,0.00036,1.54663]
[1586233595479,92.88,7277.47,708.0,0.14588,0.00036,1.54667]
[1586233595482,92.88,7277.47,708.0,0.14588,0.00036,1.54667]
[1586233601276,92.89,7277.58,708.0,0.14595,0.00036,1.54719]
[1586233608952,92.89,7278.35,708.0,0.14622,0.00037,1.54928]
[1586233610070,92.89,7278.29,708.0,0.14619,0.00037,1.54909]
[1586233610330,92.89,7278.29,708.0,0.14619,0.00037,1.54909]
[1586233610368,92.89,7278.22,708.0,0.14617,0.00036,1.5489]
[1586233611206,92.89,7278.22,708.0,0.14617,0.00036,1.5489]
[1586233621414,92.96,7283.44,708.0,0.1483,0.00037,1.5651]
[1586233631484,93.03,7283.25,708.0,0.1484,0.00037,1.5658]
[1586233638537,93.06,7283.46,708.0,0.14858,0.00037,1.56708]
[1586233640158,93.07,7283.47,708.0,0.14859,0.00037,1.5672]
[1586233640160,93.07,7283.47,708.0,0.14859,0.00037,1.5672]
[1586233640204,93.07,7283.47,708.0,0.14859,0.00037,1.5672]
[1586233650622,93.0,7281.0,708.0,0.1475,0.00037,1.55894]
[1586233654081,92.99,7280.24,708.0,0.14716,0.00037,1.55619]
[1586233660311,93.03,7281.68,708.0,0.14782,0.00037,1.56115]
[1586233665725,93.07,7281.84,708.0,0.14798,0.00037,1.56237]
[1586233667978,93.08,7281.83,708.0,0.14802,0.00037,1.56259]
[1586233667980,93.08,7281.83,708.0,0.14802,0.00037,1.56259]
[1586233667989,93.08,7281.83,708.0,0.14802,0.00037,1.56259]
[1586233668789,93.08,7281.7,708.0,0.14795,0.00037,1.56211]
[1586233674692,93.11,7281.63,708.0,0.14801,0.00037,1.56253]
[1586233674695,93.11,7281.63,708.0,0.14801,0.00037,1.56253]
[1586233674715,93.11,7281.63,708.0,0.14801,0.00037,1.56253]
[1586233679818,93.09,7281.01,708.0,0.14772,0.00037,1.56035]
[1586233684856,93.06,7280.94,708.0,0.14763,0.00037,1.55967]
[1586233687562,93.05,7280.91,708.0,0.14759,0.00037,1.55937]
[1586233690617,93.06,7281.16,708.0,0.14771,0.00037,1.56026]
[1586233690687,93.06,7281.16,708.0,0.14771,0.00037,1.56026]
[1586233693154,93.06,7281.3,708.0,0.14775,0.00037,1.5606]
[1586233699311,93.1,7281.59,708.0,0.14797,0.00037,1.5622]
[1586233699910,93.1,7281.59,708.0,0.14797,0.00037,1.5622]
[1586233699913,93.1,7281.59,708.0,0.14797,0.00037,1.5622]
[1586233699918,93.1,7281.59,708.0,0.14797,0.00037,1.5622]
[1586233700291,93.1,7281.59,708.0,0.14798,0.00037,1.56232]
[1586233700909,93.1,7281.59,708.0,0.14798,0.00037,1.56232]
[1586233700936,93.1,7281.59,708.0,0.14798,0.00037,1.56232]
[1586233704801,93.09,7281.62,708.0,0.14796,0.00037,1.56217]
[1586233704812,93.09,7281.62,708.0,0.14796,0.00037,1.56217]
[1586233707042,93.08,7281.46,708.0,0.14786,0.00037,1.56138]
[1586233711110,93.1,7281.79,708.0,0.14802,0.00037,1.56243]
[1586233717081,93.14,7281.78,708.0,0.14812,0.00037,1.56311]
[1586233720919,93.15,7281.75,708.0,0.14816,0.00037,1.56339]
[1586233720924,93.15,7281.75,708.0,0.14816,0.00037,1.56339]
[1586233720995,93.15,7281.75,708.0,0.14816,0.00037,1.56339]
[1586233734913,93.13,7275.93,708.0,0.14595,0.00036,1.54654]
[1586233745281,93.13,7274.98,708.0,0.1456,0.00036,1.54382]
[1586233750311,93.13,7274.18,708.0,0.14532,0.00036,1.54161]
[1586233755348,93.13,7274.02,708.0,0.14527,0.00036,1.54122]
[1586233760385,93.13,7274.38,708.0,0.1454,0.00036,1.54227]
[1586233765421,93.13,7277.19,708.0,0.14643,0.00036,1.55017]
[1586233770544,93.12,7278.19,708.0,0.14676,0.00037,1.55274]
[1586233776066,93.11,7279.47,708.0,0.14715,0.00037,1.55565]
[1586233780655,93.13,7279.89,708.0,0.14739,0.00037,1.55739]
[1586233780692,93.13,7279.89,708.0,0.14739,0.00037,1.55739]
[1586233791604,93.1,7279.4,708.0,0.14712,0.00037,1.55539]
[1586233795216,93.1,7279.48,708.0,0.14713,0.00037,1.55547]
[1586233796616,93.09,7279.51,708.0,0.14712,0.00037,1.55541]
[1586233796621,93.09,7279.51,708.0,0.14712,0.00037,1.55541]
[1586233798487,93.09,7279.43,708.0,0.14709,0.00037,1.55521]
[1586233798593,93.09,7279.43,708.0,0.14709,0.00037,1.55521]
[1586233799228,93.09,7279.43,708.0,0.14709,0.00037,1.55521]
[1586233803989,93.12,7281.17,708.0,0.1478,0.00037,1.5606]
[1586233803994,93.12,7281.17,708.0,0.1478,0.00037,1.5606]
[1586233805038,93.12,7281.12,708.0,0.14779,0.00037,1.56049]
[1586233805126,93.12,7281.12,708.0,0.14779,0.00037,1.56049]
[1586233806825,93.11,7280.32,708.0,0.14747,0.00037,1.55806]
[1586233810464,93.13,7280.31,708.0,0.14753,0.00037,1.55847]
[1586233810515,93.13,7280.31,708.0,0.14753,0.00037,1.55847]
[1586233816311,93.1,7280.09,708.0,0.14737,0.00037,1.55732]
[1586233821003,93.08,7279.52,708.0,0.1471,0.00037,1.5553]
[1586233827891,93.07,7276.93,708.0,0.14612,0.00036,1.54775]
[1586233830167,93.06,7276.84,708.0,0.14608,0.00036,1.54745]
[1586233835908,93.06,7275.99,708.0,0.14573,0.00036,1.54465]
[1586233840948,93.06,7275.77,708.0,0.14566,0.00036,1.54404]
[1586233857059,93.06,7275.89,708.0,0.1457,0.00036,1.54438]
[1586233862091,93.06,7276.07,708.0,0.14576,0.00036,1.54487]
[1586233864138,93.06,7277.14,708.0,0.14615,0.00036,1.54787]
[1586233872508,93.12,7282.98,708.0,0.14845,0.00037,1.56542]
[1586233872512,93.12,7282.98,708.0,0.14845,0.00037,1.56542]
[1586233872569,93.12,7282.98,708.0,0.14845,0.00037,1.56542]
[1586233873527,93.11,7283.3,708.0,0.14855,0.00037,1.56618]
[1586233879311,93.07,7283.51,708.0,0.14851,0.00037,1.56593]
[1586233880062,93.07,7283.51,708.0,0.14851,0.00037,1.56593]
[1586233890293,93.11,7284.74,708.0,0.14906,0.00037,1.57007]
[1586233892005,93.11,7285.05,708.0,0.14916,0.00037,1.57063]
[1586233892008,93.11,7285.05,708.0,0.14916,0.00037,1.57063]
[1586233892011,93.11,7285.05,708.0,0.14916,0.00037,1.57063]
[1586233897311,93.07,7284.28,708.0,0.14876,0.00037,1.56771]
[1586233898171,93.07,7284.28,708.0,0.14876,0.00037,1.56771]
[1586233908415,93.1,7286.26,708.0,0.14956,0.00037,1.57376]
[1586233918127,93.12,7286.22,708.0,0.14961,0.00037,1.57408]
[1586233918131,93.12,7286.22,708.0,0.14961,0.00037,1.57408]
[1586233918139,93.12,7286.22,708.0,0.14961,0.00037,1.57408]
[1586233929562,93.03,7284.92,708.0,0.14887,0.00037,1.5686]
[1586233931086,93.02,7285.11,708.0,0.14892,0.00037,1.56901]
[1586233935974,93.03,7285.63,708.0,0.14914,0.00037,1.57061]
[1586233935997,93.03,7285.63,708.0,0.14914,0.00037,1.57061]
[1586233936305,93.03,7285.63,708.0,0.14914,0.00037,1.57061]
[1586233942311,93.05,7286.48,708.0,0.14951,0.00037,1.57345]
[1586233944777,93.05,7286.45,708.0,0.14952,0.00037,1.5735]
[1586233944790,93.05,7286.45,708.0,0.14952,0.00037,1.5735]
[1586233944808,93.05,7286.45,708.0,0.14952,0.00037,1.5735]
[1586233950711,93.0,7284.62,708.0,0.1487,0.00037,1.56733]
[1586233957311,92.96,7284.42,708.0,0.14846,0.00037,1.56543]
[1586233959457,92.95,7284.42,708.0,0.14844,0.00037,1.56531]
[1586233959937,92.94,7285.06,708.0,0.14866,0.00037,1.56699]
[1586233959948,92.94,7285.06,708.0,0.14866,0.00037,1.56699]
[1586233964091,92.93,7284.89,708.0,0.14856,0.00037,1.56621]
[1586233969841,92.95,7285.38,708.0,0.14879,0.00037,1.56797]
[1586233974878,92.97,7285.87,708.0,0.14905,0.00037,1.5699]
[1586233978263,92.98,7286.53,708.0,0.14932,0.00037,1.57191]
[1586233978265,92.98,7286.53,708.0,0.14932,0.00037,1.57191]
[1586233978267,92.98,7286.53,708.0,0.14932,0.00037,1.57191]
[1586233979421,92.98,7286.48,708.0,0.14928,0.00037,1.57166]
[1586233984950,93.0,7286.23,708.0,0.14925,0.00037,1.5714]
[1586233989943,93.01,7286.17,708.0,0.14927,0.00037,1.5715]
[1586233989948,93.01,7286.17,708.0,0.14927,0.00037,1.5715]
[1586233990300,93.02,7286.22,708.0,0.1493,0.00037,1.57171]
[1586233996025,92.97,7284.88,708.0,0.14867,0.00037,1.567]
[1586234006094,92.91,7284.88,708.0,0.1485,0.00037,1.56577]
[1586234006323,92.91,7284.88,708.0,0.1485,0.00037,1.56577]
[1586234012137,92.94,7285.58,708.0,0.14881,0.00037,1.56798]
[1586234014506,92.95,7285.49,708.0,0.14881,0.00037,1.56792]
[1586234014508,92.95,7285.49,708.0,0.14881,0.00037,1.56792]
[1586234014512,92.95,7285.49,708.0,0.14881,0.00037,1.56792]
[1586234022539,92.89,7285.14,708.0,0.14852,0.00037,1.56584]
[1586234038315,92.96,7287.4,708.0,0.14954,0.00037,1.57352]
[1586234043588,92.97,7288.06,708.0,0.14983,0.00037,1.57567]
[1586234049397,92.98,7290.11,708.0,0.15062,0.00037,1.58162]
[1586234054430,92.98,7293.46,708.0,0.15185,0.00037,1.59096]
[1586234060473,92.96,7293.88,708.0,0.15196,0.00037,1.5918]
[1586234063624,92.95,7294.08,708.0,0.15201,0.00037,1.59221]
[1586234063636,92.95,7294.08,708.0,0.15201,0.00037,1.59221]
[1586234075579,92.94,7291.84,708.0,0.15112,0.00037,1.58535]
[1586234080615,92.94,7292.32,708.0,0.15129,0.00037,1.58662]
[1586234086311,92.93,7292.87,708.0,0.15147,0.00037,1.588]
[1586234091689,92.92,7292.51,708.0,0.15132,0.00037,1.58685]
[1586234096724,92.92,7292.46,708.0,0.15128,0.00037,1.58661]
[1586234100870,92.92,7291.25,708.0,0.15082,0.00037,1.58313]
[1586234100872,92.92,7291.25,708.0,0.15082,0.00037,1.58313]
[1586234100877,92.92,7291.25,708.0,0.15082,0.00037,1.58313]
[1586234102045,92.9,7291.03,708.0,0.15071,0.00037,1.58228]
[1586234107800,92.9,7290.66,708.0,0.15055,0.00037,1.58108]
[1586234113584,92.9,7290.34,708.0,0.15044,0.00037,1.58028]
[1586234113590,92.9,7290.34,708.0,0.15044,0.00037,1.58028]
[1586234113866,92.9,7290.34,708.0,0.15044,0.00037,1.58028]
[1586234114025,92.9,7290.34,708.0,0.15044,0.00037,1.58028]
[1586234115670,92.9,7290.34,708.0,0.15044,0.00037,1.58028]
[1586234115817,92.9,7290.34,708.0,0.15044,0.00037,1.58028]
[1586234118701,92.87,7289.54,708.0,0.15006,0.00037,1.57743]
[1586234123911,92.81,7288.71,708.0,0.14959,0.00037,1.57398]
[1586234124250,92.81,7288.71,708.0,0.14959,0.00037,1.57398]
[1586234127246,92.79,7287.8,708.0,0.14918,0.00037,1.57091]
[1586234138014,92.83,7287.72,708.0,0.14923,0.00037,1.57105]
[1586234143047,92.85,7287.98,708.0,0.1494,0.00037,1.57226]
[1586234143199,92.85,7287.98,708.0,0.1494,0.00037,1.57226]
[1586234143201,92.85,7287.98,708.0,0.1494,0.00037,1.57226]
[1586234143306,92.85,7287.98,708.0,0.1494,0.00037,1.57226]
[1586234149085,92.81,7287.3,708.0,0.14904,0.00037,1.56958]
[1586234160168,92.75,7284.02,708.0,0.14765,0.00037,1.55913]
[1586234163967,92.74,7284.03,708.0,0.14763,0.00037,1.55893]
[1586234169228,92.72,7283.6,708.0,0.14741,0.00037,1.55733]
[1586234174266,92.71,7283.23,708.0,0.14724,0.00037,1.55603]
[1586234182004,92.69,7282.97,708.0,0.1471,0.00037,1.55501]
[1586234187353,92.68,7282.83,708.0,0.14701,0.00037,1.55433]
[1586234189156,92.68,7282.75,708.0,0.14698,0.00037,1.55406]
[1586234194404,92.67,7280.34,708.0,0.14606,0.00037,1.54683]
[1586234199443,92.68,7280.28,708.0,0.14604,0.00037,1.54672]
[1586234205480,92.68,7280.41,708.0,0.1461,0.00037,1.54714]
[1586234210515,92.68,7279.81,708.0,0.14589,0.00037,1.54551]
[1586234220586,92.69,7279.76,708.0,0.14589,0.00037,1.54552]
[1586234225622,92.69,7280.15,708.0,0.14604,0.00037,1.5467]
[1586234235695,92.69,7280.1,708.0,0.14601,0.00037,1.54643]
[1586234240732,92.69,7279.32,708.0,0.14573,0.00037,1.54431]
[1586234245766,92.7,7279.1,708.0,0.14567,0.00037,1.54384]
[1586234255835,92.71,7279.63,708.0,0.14587,0.00037,1.54519]
[1586234260874,92.71,7279.58,708.0,0.14586,0.00037,1.54513]
[1586234270940,92.73,7278.68,708.0,0.14557,0.00037,1.54288]
[1586234278361,92.74,7278.86,708.0,0.14567,0.00037,1.54361]
[1586234288620,92.74,7280.77,708.0,0.14638,0.00037,1.54906]
[1586234295117,92.74,7281.19,708.0,0.14652,0.00037,1.55013]
[1586234305181,92.73,7278.78,708.0,0.14563,0.00037,1.54328]
[1586234311528,92.74,7278.63,708.0,0.14557,0.00037,1.54265]
[1586234318322,92.75,7278.73,708.0,0.14563,0.00037,1.54315]
[1586234329350,92.77,7277.83,708.0,0.14536,0.00036,1.54101]
[1586234336425,92.78,7278.15,708.0,0.14551,0.00036,1.54211]
[1586234342388,92.79,7277.74,708.0,0.14538,0.00036,1.54112]
[1586234347477,92.8,7278.23,708.0,0.14559,0.00036,1.54271]
[1586234357544,92.81,7278.79,708.0,0.14581,0.00037,1.54444]
[1586234362581,92.81,7279.15,708.0,0.14596,0.00037,1.54554]
[1586234369624,92.82,7279.51,708.0,0.14609,0.00037,1.54656]
[1586234386867,92.82,7279.83,708.0,0.14621,0.00037,1.5473]
[1586234393140,92.82,7279.62,708.0,0.14613,0.00037,1.54669]
[1586234398472,92.82,7279.34,708.0,0.14603,0.00037,1.5459]
[1586234403887,92.83,7279.38,708.0,0.14604,0.00037,1.54602]
[1586234408901,92.83,7279.41,708.0,0.14606,0.00037,1.54613]
[1586234413621,92.83,7279.52,708.0,0.1461,0.00037,1.54644]
[1586234416577,92.84,7270.22,708.0,0.14275,0.00036,1.52054]
[1586234418952,92.85,7269.05,708.0,0.14237,0.00036,1.51757]
[1586234422192,92.89,7267.08,708.0,0.14177,0.00036,1.5128]
[1586234425708,92.92,7264.45,708.0,0.14093,0.00036,1.50615]
[1586234426158,92.94,7262.37,708.0,0.14022,0.00036,1.50059]
[1586234428542,92.97,7258.68,708.0,0.13899,0.00035,1.4909]
[1586234429184,92.98,7258.32,708.0,0.13892,0.00035,1.49027]
[1586234429452,92.98,7258.32,708.0,0.13892,0.00035,1.49027]
[1586234429532,92.98,7258.32,708.0,0.13892,0.00035,1.49027]
[1586234430389,92.99,7253.9,708.0,0.13738,0.00035,1.47807]
[1586234430517,92.99,7253.9,708.0,0.13738,0.00035,1.47807]
[1586234431484,92.99,7246.94,708.0,0.13491,0.00035,1.45827]
[1586234432674,92.99,7246.31,708.0,0.1347,0.00035,1.45661]
[1586234433324,93.01,7246.32,708.0,0.13475,0.00035,1.45697]
[1586234433969,93.01,7246.32,708.0,0.13475,0.00035,1.45697]
[1586234434436,93.04,7248.39,708.0,0.13554,0.00035,1.46328]
[1586234434703,93.04,7248.39,708.0,0.13554,0.00035,1.46328]
[1586234434755,93.04,7248.39,708.0,0.13554,0.00035,1.46328]
[1586234434886,93.04,7248.39,708.0,0.13554,0.00035,1.46328]
[1586234436297,93.09,7244.79,708.0,0.13444,0.00035,1.45441]
[1586234436327,93.09,7244.79,708.0,0.13444,0.00035,1.45441]
[1586234437266,93.12,7245.21,708.0,0.13467,0.00035,1.45615]
[1586234440772,93.2,7252.58,708.0,0.13746,0.00035,1.47822]
[1586234445808,93.29,7254.39,708.0,0.13836,0.00035,1.48521]
[1586234447740,93.33,7253.12,708.0,0.13802,0.00035,1.48244]
[1586234451854,93.4,7251.78,708.0,0.13776,0.00035,1.48026]
[1586234452585,93.42,7252.66,708.0,0.13812,0.00035,1.48309]
[1586234453149,93.42,7252.66,708.0,0.13812,0.00035,1.48309]
[1586234453248,93.44,7252.61,708.0,0.13815,0.00035,1.48333]
[1586234453344,93.44,7252.61,708.0,0.13815,0.00035,1.48333]
[1586234453790,93.44,7252.61,708.0,0.13815,0.00035,1.48333]
[1586234455736,93.48,7245.84,708.0,0.1359,0.00035,1.46539]
[1586234456116,93.48,7245.84,708.0,0.1359,0.00035,1.46539]
[1586234456482,93.51,7247.43,708.0,0.13652,0.00035,1.47026]
[1586234461280,93.62,7245.78,708.0,0.13625,0.00035,1.468]
[1586234462689,93.64,7245.3,708.0,0.13615,0.00035,1.46714]
[1586234464072,93.66,7244.7,708.0,0.136,0.00035,1.46594]
[1586234464244,93.66,7244.7,708.0,0.136,0.00035,1.46594]
[1586234468860,93.77,7249.25,708.0,0.13787,0.00035,1.48062]
[1586234468862,93.77,7249.25,708.0,0.13787,0.00035,1.48062]
[1586234474798,93.86,7252.02,708.0,0.13911,0.00035,1.49022]
[1586234474801,93.86,7252.02,708.0,0.13911,0.00035,1.49022]
[1586234475291,93.86,7252.02,708.0,0.13911,0.00035,1.49022]
[1586234480402,93.95,7252.16,708.0,0.13939,0.00035,1.4923]
[1586234481358,93.95,7252.16,708.0,0.13939,0.00035,1.4923]
[1586234482086,93.96,7251.85,708.0,0.13932,0.00035,1.49172]
[1586234482855,93.98,7251.37,708.0,0.13919,0.00035,1.49067]
[1586234483586,93.99,7250.49,708.0,0.13892,0.00035,1.4885]
[1586234486061,94.02,7250.3,708.0,0.13893,0.00035,1.48856]
[1586234486794,94.03,7249.85,708.0,0.13882,0.00035,1.48762]
[1586234490642,94.11,7249.1,708.0,0.13876,0.00035,1.48703]
[1586234491199,94.11,7249.1,708.0,0.13876,0.00035,1.48703]
[1586234491207,94.11,7249.1,708.0,0.13876,0.00035,1.48703]
[1586234493611,94.15,7247.58,708.0,0.13832,0.00035,1.48337]
[1586234496219,94.18,7248.31,708.0,0.13866,0.00035,1.48602]
[1586234497596,94.21,7247.5,708.0,0.13846,0.00035,1.48436]
[1586234503564,94.3,7246.98,708.0,0.13853,0.00035,1.48477]
[1586234504230,94.3,7246.98,708.0,0.13853,0.00035,1.48477]
[1586234504410,94.3,7246.98,708.0,0.13853,0.00035,1.48477]
[1586234504738,94.32,7248.98,708.0,0.13927,0.00035,1.49057]
[1586234504751,94.32,7248.98,708.0,0.13927,0.00035,1.49057]
[1586234504915,94.32,7248.98,708.0,0.13927,0.00035,1.49057]
[1586234505927,94.33,7250.73,708.0,0.13992,0.00035,1.49565]
[1586234516659,94.42,7254.45,708.0,0.14148,0.00035,1.50774]
[1586234520945,94.45,7254.77,708.0,0.14167,0.00035,1.50918]
[1586234523981,94.47,7257.31,708.0,0.14261,0.00035,1.51651]
[1586234523984,94.47,7257.31,708.0,0.14261,0.00035,1.51651]
[1586234525990,94.47,7257.35,708.0,0.14265,0.00035,1.51677]
[1586234531764,94.5,7257.39,708.0,0.14272,0.00035,1.5173]
[1586234536796,94.52,7256.97,708.0,0.14262,0.00035,1.51652]
[1586234542657,94.53,7256.57,708.0,0.14253,0.00035,1.51578]
[1586234542670,94.53,7256.57,708.0,0.14253,0.00035,1.51578]
[1586234547876,94.56,7256.68,708.0,0.14263,0.00035,1.51653]
[1586234552908,94.57,7256.55,708.0,0.14261,0.00035,1.51617]
[1586234557945,94.59,7256.89,708.0,0.14278,0.00035,1.51747]
[1586234568014,94.62,7256.98,708.0,0.14289,0.00035,1.51825]
[1586234573054,94.63,7256.43,708.0,0.14273,0.00035,1.517]
[1586234578082,94.65,7258.16,708.0,0.14338,0.00036,1.52203]
[1586234587958,94.65,7258.99,708.0,0.14369,0.00036,1.52441]
[1586234591902,94.65,7257.65,708.0,0.14322,0.00035,1.52078]
[1586234594182,94.66,7256.11,708.0,0.14269,0.00035,1.51661]
[1586234597361,94.67,7255.96,708.0,0.14267,0.00035,1.51644]
[1586234598453,94.67,7255.1,708.0,0.14237,0.00035,1.51411]
[1586234599271,94.68,7255.22,708.0,0.14242,0.00035,1.51452]
[1586234604878,94.7,7254.25,708.0,0.14213,0.00035,1.51224]
[1586234610315,94.72,7253.33,708.0,0.14188,0.00035,1.51027]
[1586234612720,94.73,7252.78,708.0,0.14169,0.00035,1.50858]
[1586234612722,94.73,7252.78,708.0,0.14169,0.00035,1.50858]
[1586234616076,94.75,7252.26,708.0,0.14155,0.00035,1.50749]
[1586234616083,94.75,7252.26,708.0,0.14155,0.00035,1.50749]
[1586234617664,94.76,7249.57,708.0,0.14064,0.00035,1.50032]
[1586234623058,94.8,7248.48,708.0,0.14037,0.00035,1.49815]
[1586234628444,94.86,7246.44,708.0,0.13981,0.00035,1.49367]
[1586234629710,94.87,7246.23,708.0,0.13976,0.00035,1.49329]
[1586234635492,94.93,7247.4,708.0,0.14033,0.00035,1.49761]
[1586234648487,95.0,7249.9,708.0,0.14141,0.00035,1.50599]
[1586234653619,95.03,7250.02,708.0,0.14154,0.00035,1.50694]
[1586234658652,95.06,7251.26,708.0,0.14205,0.00035,1.51084]
[1586234668724,95.09,7251.4,708.0,0.14219,0.00035,1.51186]
[1586234670980,95.1,7250.59,708.0,0.14192,0.00035,1.50978]
[1586234676777,95.12,7250.11,708.0,0.14179,0.00035,1.50855]
[1586234681816,95.14,7250.2,708.0,0.14187,0.00035,1.50918]
[1586234686849,95.16,7250.19,708.0,0.14192,0.00035,1.50953]
[1586234693122,95.18,7250.33,708.0,0.14201,0.00035,1.51024]
[1586234693406,95.18,7250.33,708.0,0.14201,0.00035,1.51024]
[1586234698936,95.2,7250.15,708.0,0.14202,0.00035,1.51021]
[1586234703971,95.22,7249.67,708.0,0.14189,0.00035,1.50922]
[1586234708917,95.23,7250.16,708.0,0.1421,0.00035,1.51081]
[1586234712688,95.24,7251.64,708.0,0.14265,0.00035,1.51506]
[1586234715575,95.24,7254.19,708.0,0.14355,0.00035,1.52209]
[1586234715690,95.24,7254.19,708.0,0.14355,0.00035,1.52209]
[1586234716256,95.24,7254.24,708.0,0.14357,0.00035,1.52219]
[1586234722102,95.23,7255.91,708.0,0.14413,0.00035,1.52656]
[1586234723581,95.23,7256.1,708.0,0.14419,0.00035,1.52704]
[1586234724366,95.23,7256.4,708.0,0.14429,0.00035,1.52782]
[1586234730155,95.21,7256.87,708.0,0.14441,0.00035,1.52878]
[1586234735191,95.19,7257.23,708.0,0.14447,0.00036,1.52913]
[1586234746170,95.17,7257.82,708.0,0.14461,0.00036,1.53021]
[1586234752307,95.14,7257.87,708.0,0.14455,0.00036,1.52985]
[1586234758311,95.12,7257.83,708.0,0.14449,0.00036,1.52941]
[1586234768686,95.09,7259.35,708.0,0.14494,0.00036,1.53294]
[1586234770322,95.08,7261.68,708.0,0.14575,0.00036,1.53915]
[1586234773968,95.07,7262.19,708.0,0.14588,0.00036,1.54023]
[1586234774835,95.06,7262.13,708.0,0.14585,0.00036,1.53996]
[1586234774838,95.06,7262.13,708.0,0.14585,0.00036,1.53996]
[1586234780469,95.03,7262.42,708.0,0.14587,0.00036,1.54016]
[1586234782664,95.01,7260.23,708.0,0.14504,0.00036,1.53384]
[1586234782667,95.01,7260.23,708.0,0.14504,0.00036,1.53384]
[1586234788560,94.99,7260.6,708.0,0.14511,0.00036,1.53441]
[1586234793599,94.97,7260.89,708.0,0.14513,0.00036,1.53444]
[1586234798628,94.95,7260.87,708.0,0.14507,0.00036,1.53402]
[1586234803668,94.94,7260.57,708.0,0.14492,0.00036,1.53288]
[1586234808701,94.92,7260.44,708.0,0.14483,0.00036,1.5322]
[1586234811165,94.91,7260.35,708.0,0.14478,0.00036,1.53183]
[1586234813058,94.91,7258.48,708.0,0.1441,0.00036,1.52657]
[1586234815467,94.91,7256.64,708.0,0.14344,0.00035,1.5215]
[1586234817501,94.91,7256.7,708.0,0.14347,0.00035,1.52169]
[1586234817511,94.91,7256.7,708.0,0.14347,0.00035,1.52169]
[1586234822799,94.91,7255.88,708.0,0.14319,0.00035,1.51952]
[1586234827836,94.92,7255.82,708.0,0.14318,0.00035,1.51946]
[1586234832179,94.92,7255.99,708.0,0.14326,0.00035,1.52003]
[1586234837908,94.93,7256.11,708.0,0.14332,0.00035,1.52048]
[1586234842937,94.93,7257.95,708.0,0.14397,0.00036,1.52556]
[1586234845260,94.93,7258.23,708.0,0.14407,0.00036,1.5263]
[1586234857035,94.9,7260.48,708.0,0.14476,0.00036,1.53152]
[1586234864231,94.88,7260.9,708.0,0.14485,0.00036,1.53229]
[1586234864233,94.88,7260.9,708.0,0.14485,0.00036,1.53229]
[1586234864234,94.88,7260.9,708.0,0.14485,0.00036,1.53229]
[1586234865056,94.88,7260.9,708.0,0.14485,0.00036,1.53229]
[1586234865057,94.88,7260.9,708.0,0.14485,0.00036,1.53229]
[1586234877202,94.86,7260.28,708.0,0.14457,0.00036,1.53013]
[1586234885234,94.84,7260.66,708.0,0.14465,0.00036,1.53082]
[1586234890268,94.83,7260.92,708.0,0.14472,0.00036,1.53132]
[1586234895305,94.81,7260.86,708.0,0.14466,0.00036,1.53092]
[1586234900340,94.8,7260.84,708.0,0.14463,0.00036,1.53065]
[1586234910410,94.78,7261.2,708.0,0.1447,0.00036,1.53123]
[1586234915445,94.77,7260.23,708.0,0.14429,0.00036,1.52798]
[1586234923524,94.77,7259.46,708.0,0.144,0.00036,1.52571]
[1586234928387,94.76,7259.41,708.0,0.14398,0.00036,1.52556]
[1586234933054,94.77,7257.08,708.0,0.14316,0.00035,1.51921]
[1586234933458,94.77,7257.08,708.0,0.14316,0.00035,1.51921]
[1586234934488,94.77,7257.27,708.0,0.14323,0.00035,1.51976]
[1586234934491,94.77,7257.27,708.0,0.14323,0.00035,1.51976]
[1586234939612,94.78,7257.79,708.0,0.14344,0.00036,1.5214]
[1586234940494,94.78,7257.79,708.0,0.14344,0.00036,1.5214]
[1586234945652,94.78,7258.92,708.0,0.14386,0.00036,1.52458]
[1586234950680,94.78,7259.12,708.0,0.14392,0.00036,1.5251]
[1586234960757,94.77,7260.03,708.0,0.14423,0.00036,1.52746]
[1586234969559,94.77,7260.46,708.0,0.14436,0.00036,1.52847]
[1586234974856,94.76,7261.15,708.0,0.14455,0.00036,1.52981]
[1586234979058,94.75,7257.51,708.0,0.14324,0.00035,1.51968]
[1586234982469,94.76,7255.62,708.0,0.14259,0.00035,1.51461]
[1586234982482,94.76,7255.62,708.0,0.14259,0.00035,1.51461]
[1586234983068,94.76,7255.01,708.0,0.14238,0.00035,1.51301]
[1586234983430,94.76,7254.05,708.0,0.14205,0.00035,1.51043]
[1586234984258,94.76,7254.05,708.0,0.14205,0.00035,1.51043]
[1586234984285,94.76,7254.05,708.0,0.14205,0.00035,1.51043]
[1586234984430,94.76,7254.05,708.0,0.14205,0.00035,1.51043]
[1586234984431,94.76,7254.05,708.0,0.14205,0.00035,1.51043]
[1586234985178,94.76,7247.4,708.0,0.1397,0.00035,1.49205]
[1586234986982,94.74,7248.73,708.0,0.14012,0.00035,1.49539]
[1586234991394,94.74,7243.08,708.0,0.13815,0.00035,1.47988]
[1586234992344,94.75,7246.23,708.0,0.13926,0.00035,1.48862]
[1586234996958,94.75,7246.31,708.0,0.13929,0.00035,1.48885]
[1586234997075,94.75,7247.66,708.0,0.13976,0.00035,1.49254]
[1586234998530,94.77,7246.82,708.0,0.13952,0.00035,1.49066]
[1586235000055,94.78,7247.26,708.0,0.13971,0.00035,1.4921]
[1586235003021,94.8,7246.8,708.0,0.13961,0.00035,1.49126]
[1586235008088,94.81,7245.42,708.0,0.13915,0.00035,1.48767]
[1586235020391,94.81,7246.48,708.0,0.13951,0.00035,1.49051]
[1586235026237,94.81,7245.52,708.0,0.13917,0.00035,1.48786]
[1586235032949,94.81,7245.46,708.0,0.13913,0.00035,1.48733]
[1586235033974,94.81,7245.48,708.0,0.13913,0.00035,1.4874]
[1586235048328,94.83,7244.13,708.0,0.13871,0.00035,1.48403]
[1586235059446,94.84,7243.92,708.0,0.13869,0.00035,1.48384]
[1586235061110,94.85,7244.13,708.0,0.13877,0.00035,1.48445]
[1586235066493,94.9,7251.69,708.0,0.14156,0.00035,1.50627]
[1586235072574,94.94,7250.04,708.0,0.14108,0.00035,1.50246]
[1586235079115,94.98,7249.65,708.0,0.14105,0.00035,1.50217]
[1586235082494,95.0,7249.89,708.0,0.14121,0.00035,1.50333]
[1586235095576,95.06,7252.94,708.0,0.14242,0.00035,1.51251]
[1586235105770,95.1,7249.91,708.0,0.14146,0.00035,1.50502]
[1586235110802,95.13,7249.72,708.0,0.14147,0.00035,1.505]
[1586235112758,95.14,7249.62,708.0,0.14146,0.00035,1.50493]
[1586235112761,95.14,7249.62,708.0,0.14146,0.00035,1.50493]
[1586235117850,95.16,7249.73,708.0,0.14157,0.00035,1.50572]
[1586235122888,95.19,7249.44,708.0,0.14153,0.00035,1.50538]
[1586235124071,95.19,7249.25,708.0,0.14147,0.00035,1.50496]
[1586235124170,95.19,7249.25,708.0,0.14147,0.00035,1.50496]
[1586235127057,95.21,7247.51,708.0,0.14091,0.00035,1.5005]
[1586235137993,95.16,7245.84,708.0,0.1402,0.00035,1.49502]
[1586235148063,95.13,7245.66,708.0,0.14005,0.00035,1.49389]
[1586235163168,95.09,7246.68,708.0,0.14025,0.00035,1.49544]
[1586235163859,95.09,7246.68,708.0,0.14025,0.00035,1.49544]
[1586235163883,95.09,7246.68,708.0,0.14025,0.00035,1.49544]
[1586235169207,95.12,7248.33,708.0,0.14092,0.00035,1.50062]
[1586235171412,95.13,7248.91,708.0,0.14116,0.00035,1.50246]
[1586235172472,95.14,7248.9,708.0,0.14117,0.00035,1.50254]
[1586235178269,95.17,7248.85,708.0,0.14125,0.00035,1.50308]
[1586235188343,95.22,7248.83,708.0,0.14139,0.00035,1.50407]
[1586235193377,95.25,7249.2,708.0,0.14159,0.00035,1.50565]
[1586235198412,95.27,7249.19,708.0,0.14165,0.00035,1.50606]
[1586235209493,95.32,7248.81,708.0,0.14164,0.00035,1.50592]
[1586235211981,95.33,7248.73,708.0,0.14161,0.00035,1.5055]
[1586235222583,95.27,7246.12,708.0,0.14053,0.00035,1.49716]
[1586235228799,95.24,7247.55,708.0,0.14095,0.00035,1.5005]
[1586235228842,95.24,7247.55,708.0,0.14095,0.00035,1.5005]
[1586235228855,95.24,7247.55,708.0,0.14095,0.00035,1.5005]
[1586235232789,95.26,7249.83,708.0,0.14181,0.00035,1.50718]
[1586235243731,95.29,7251.76,708.0,0.14258,0.00035,1.51308]
[1586235246013,95.3,7251.91,708.0,0.14264,0.00035,1.51356]
[1586235251059,95.3,7252.67,708.0,0.14293,0.00035,1.51578]
[1586235256219,95.31,7252.93,708.0,0.14303,0.00035,1.51657]
[1586235256222,95.31,7252.93,708.0,0.14303,0.00035,1.51657]
[1586235261855,95.31,7252.7,708.0,0.14296,0.00035,1.51604]
[1586235267899,95.32,7252.8,708.0,0.14301,0.00035,1.5164]
[1586235272936,95.32,7253.31,708.0,0.14317,0.00035,1.51749]
[1586235277970,95.32,7254.4,708.0,0.14355,0.00035,1.52043]
[1586235281236,95.32,7254.43,708.0,0.14356,0.00035,1.52049]
[1586235282235,95.31,7253.85,708.0,0.14332,0.00035,1.51866]
[1586235282241,95.31,7253.85,708.0,0.14332,0.00035,1.51866]
[1586235292275,95.31,7254.34,708.0,0.1435,0.00035,1.52003]
[1586235292278,95.31,7254.34,708.0,0.1435,0.00035,1.52003]
[1586235298108,95.3,7254.15,708.0,0.14342,0.00035,1.51944]
[1586235308176,95.31,7253.91,708.0,0.14334,0.00035,1.5188]
[1586235313311,95.3,7254.13,708.0,0.14341,0.00035,1.5194]
[1586235314651,95.3,7254.13,708.0,0.14341,0.00035,1.51939]
[1586235320263,95.3,7254.24,708.0,0.14344,0.00035,1.51958]
[1586235325294,95.3,7254.16,708.0,0.1434,0.00035,1.51934]
[1586235330355,95.3,7254.13,708.0,0.14339,0.00035,1.51922]
[1586235330358,95.3,7254.13,708.0,0.14339,0.00035,1.51922]
[1586235341408,95.19,7250.97,708.0,0.14195,0.00035,1.50807]
[1586235356517,95.08,7250.44,708.0,0.14148,0.00035,1.50456]
[1586235362556,95.04,7250.65,708.0,0.14143,0.00035,1.5043]
[1586235367591,95.01,7250.52,708.0,0.14131,0.00035,1.50335]
[1586235378669,94.95,7250.56,708.0,0.14116,0.00035,1.50232]
[1586235383705,94.93,7250.62,708.0,0.14112,0.00035,1.50198]
[1586235388735,94.91,7250.1,708.0,0.14087,0.00035,1.50012]
[1586235393774,94.89,7250.04,708.0,0.14077,0.00035,1.49918]
[1586235398808,94.87,7250.34,708.0,0.14082,0.00035,1.49966]
[1586235408878,94.83,7249.58,708.0,0.14046,0.00035,1.4969]
[1586235413914,94.82,7249.13,708.0,0.14027,0.00035,1.4954]
[1586235417239,94.81,7248.93,708.0,0.14018,0.00035,1.49472]
[1586235426024,94.81,7246.41,708.0,0.13928,0.00035,1.48764]
[1586235434086,94.81,7246.61,708.0,0.13935,0.00035,1.48819]
[1586235443043,94.81,7246.84,708.0,0.13943,0.00035,1.48884]
[1586235443091,94.81,7246.84,708.0,0.13943,0.00035,1.48884]
[1586235443355,94.81,7246.79,708.0,0.13941,0.00035,1.48869]
[1586235444197,94.81,7246.79,708.0,0.13941,0.00035,1.48869]
[1586235444468,94.81,7246.79,708.0,0.13941,0.00035,1.48869]
[1586235444969,94.81,7246.79,708.0,0.13941,0.00035,1.48869]
[1586235453111,94.86,7253.63,708.0,0.14194,0.00035,1.50819]
[1586235456592,94.88,7253.98,708.0,0.14211,0.00035,1.50949]
[1586235462253,94.9,7254.4,708.0,0.14232,0.00035,1.51113]
[1586235467286,94.92,7254.55,708.0,0.14242,0.00035,1.51189]
[1586235477353,94.95,7254.66,708.0,0.14255,0.00035,1.51284]
[1586235482389,94.97,7254.68,708.0,0.1426,0.00035,1.51319]
[1586235484637,94.97,7254.84,708.0,0.14267,0.00035,1.51374]
[1586235484928,94.97,7254.84,708.0,0.14267,0.00035,1.51374]
[1586235487732,94.98,7256.83,708.0,0.14339,0.00035,1.51928]
[1586235493468,94.98,7257.09,708.0,0.14349,0.00035,1.52008]
[1586235498502,94.99,7256.54,708.0,0.14331,0.00035,1.51864]
[1586235508572,95.0,7256.51,708.0,0.14333,0.00035,1.51878]
[1586235510056,95.0,7256.46,708.0,0.14331,0.00035,1.51866]
[1586235510823,95.0,7256.27,708.0,0.14325,0.00035,1.51815]
[1586235510826,95.0,7256.27,708.0,0.14325,0.00035,1.51815]
[1586235511215,95.0,7256.27,708.0,0.14325,0.00035,1.51815]
[1586235511225,95.0,7256.27,708.0,0.14325,0.00035,1.51815]
[1586235515883,95.01,7254.84,708.0,0.14275,0.00035,1.5141]
[1586235515890,95.01,7254.84,708.0,0.14275,0.00035,1.5141]
[1586235521048,95.02,7255.11,708.0,0.14287,0.00035,1.51507]
[1586235528713,95.03,7256.49,708.0,0.14339,0.00035,1.51904]
[1586235532322,95.04,7256.65,708.0,0.14345,0.00035,1.51952]
[1586235532326,95.04,7256.65,708.0,0.14345,0.00035,1.51952]
[1586235537776,95.04,7256.41,708.0,0.14338,0.00035,1.51895]
[1586235542812,95.04,7257.38,708.0,0.14372,0.00035,1.52163]
[1586235547845,95.04,7257.62,708.0,0.14381,0.00036,1.52227]
[1586235548430,95.04,7257.62,708.0,0.14381,0.00036,1.52227]
[1586235548433,95.04,7257.62,708.0,0.14381,0.00036,1.52227]
[1586235554686,95.04,7257.6,708.0,0.14379,0.00036,1.52216]
[1586235559527,95.04,7255.6,708.0,0.1431,0.00035,1.51678]
[1586235562717,95.05,7255.99,708.0,0.14325,0.00035,1.51792]
[1586235564771,95.05,7255.96,708.0,0.14324,0.00035,1.51787]
[1586235568880,95.05,7256.97,708.0,0.14361,0.00035,1.52069]
[1586235573939,95.05,7258.0,708.0,0.14394,0.00036,1.52313]
[1586235579059,95.04,7258.45,708.0,0.14408,0.00036,1.52423]
[1586235584096,95.04,7259.21,708.0,0.14433,0.00036,1.52618]
[1586235589133,95.03,7259.27,708.0,0.14433,0.00036,1.52619]
[1586235594169,95.02,7259.21,708.0,0.14429,0.00036,1.52589]
[1586235604237,95.01,7259.33,708.0,0.14429,0.00036,1.52592]
[1586235607130,95.0,7259.31,708.0,0.14428,0.00036,1.5258]
[1586235607132,95.0,7259.31,708.0,0.14428,0.00036,1.5258]
[1586235612290,94.99,7259.4,708.0,0.14429,0.00036,1.5259]
[1586235618333,94.99,7259.54,708.0,0.14431,0.00036,1.52611]
[1586235620146,94.98,7259.68,708.0,0.14436,0.00036,1.52647]
[1586235623534,94.98,7257.22,708.0,0.14348,0.00035,1.51967]
[1586235626432,94.95,7256.19,708.0,0.14303,0.00035,1.51625]
[1586235626436,94.95,7256.19,708.0,0.14303,0.00035,1.51625]
[1586235628502,94.96,7255.84,708.0,0.14292,0.00035,1.51537]
[1586235634447,94.9,7255.44,708.0,0.1426,0.00035,1.51285]
[1586235635074,94.9,7255.44,708.0,0.1426,0.00035,1.51285]
[1586235640492,94.91,7256.45,708.0,0.14297,0.00035,1.51568]
[1586235650558,94.92,7256.5,708.0,0.14304,0.00035,1.51618]
[1586235652368,94.93,7256.34,708.0,0.14299,0.00035,1.51582]
[1586235657606,94.94,7255.26,708.0,0.14265,0.00035,1.51313]
[1586235663653,94.96,7255.12,708.0,0.14265,0.00035,1.51309]
[1586235668686,94.97,7256.34,708.0,0.14311,0.00035,1.51669]
[1586235678755,94.99,7255.98,708.0,0.14302,0.00035,1.51598]
[1586235683791,95.0,7255.38,708.0,0.14284,0.00035,1.51451]
[1586235689811,95.01,7255.45,708.0,0.14289,0.00035,1.51494]
[1586235695874,95.02,7254.76,708.0,0.14266,0.00035,1.51297]
[1586235700908,95.04,7254.44,708.0,0.14259,0.00035,1.51237]
[1586235705945,95.05,7254.88,708.0,0.14279,0.00035,1.51388]
[1586235710982,95.06,7255.07,708.0,0.14288,0.00035,1.51463]
[1586235721312,95.08,7254.97,708.0,0.1429,0.00035,1.51472]
[1586235727095,95.09,7254.97,708.0,0.14293,0.00035,1.51493]
[1586235732129,95.1,7254.96,708.0,0.14295,0.00035,1.51507]
[1586235732906,95.1,7254.96,708.0,0.14295,0.00035,1.51507]
[1586235734204,95.08,7253.74,708.0,0.14247,0.00035,1.51136]
[1586235734265,95.08,7253.74,708.0,0.14247,0.00035,1.51136]
[1586235745311,95.11,7254.01,708.0,0.14264,0.00035,1.51265]
[1586235751260,95.13,7253.87,708.0,0.1426,0.00035,1.51217]
[1586235756298,95.14,7253.86,708.0,0.14263,0.00035,1.51239]
[1586235766395,95.16,7254.44,708.0,0.1429,0.00035,1.51445]
[1586235772413,95.17,7255.69,708.0,0.14336,0.00035,1.51799]
[1586235778311,95.17,7255.82,708.0,0.14341,0.00035,1.5184]
[1586235783489,95.17,7255.89,708.0,0.14344,0.00035,1.51863]
[1586235784560,95.17,7256.61,708.0,0.1437,0.00035,1.52059]
[1586235784848,95.17,7256.61,708.0,0.1437,0.00035,1.52059]
[1586235796311,95.16,7258.55,708.0,0.14435,0.00036,1.52562]
[1586235802311,95.14,7258.66,708.0,0.14435,0.00036,1.52569]
[1586235807326,95.14,7258.6,708.0,0.14431,0.00036,1.52537]
[1586235807339,95.14,7258.6,708.0,0.14431,0.00036,1.52537]
[1586235818733,95.12,7258.55,708.0,0.14421,0.00036,1.5245]
[1586235819399,95.12,7258.55,708.0,0.14421,0.00036,1.5245]
[1586235824776,95.11,7258.73,708.0,0.14425,0.00036,1.52481]
[1586235829810,95.1,7260.26,708.0,0.14476,0.00036,1.52876]
[1586235830430,95.1,7260.26,708.0,0.14476,0.00036,1.52876]
[1586235840945,95.06,7262.69,708.0,0.14552,0.00036,1.53469]
[1586235846928,95.03,7262.94,708.0,0.14552,0.00036,1.53476]
[1586235851965,95.01,7262.41,708.0,0.14527,0.00036,1.53287]
[1586235857001,94.99,7262.68,708.0,0.14532,0.00036,1.53326]
[1586235865755,94.95,7262.69,708.0,0.14523,0.00036,1.5326]
[1586235871099,94.93,7264.71,708.0,0.14587,0.00036,1.53741]
[1586235875760,94.91,7265.33,708.0,0.14603,0.00036,1.5387]
[1586235887214,94.84,7266.48,708.0,0.14624,0.00036,1.54042]
[1586235896095,94.79,7267.25,708.0,0.14639,0.00036,1.54162]
[1586235901314,94.75,7268.55,708.0,0.14675,0.00036,1.54446]
[1586235906345,94.72,7268.81,708.0,0.14675,0.00036,1.5445]
[1586235911557,94.68,7268.97,708.0,0.14672,0.00036,1.54433]
[1586235917422,94.65,7266.97,708.0,0.14591,0.00036,1.53815]
[1586235922458,94.63,7266.45,708.0,0.14566,0.00036,1.53632]
[1586235928311,94.61,7266.63,708.0,0.14567,0.00036,1.53639]
[1586235933533,94.59,7267.93,708.0,0.14605,0.00036,1.53919]
[1586235942193,94.55,7268.84,708.0,0.14627,0.00036,1.54097]
[1586235947632,94.52,7269.68,708.0,0.14649,0.00036,1.54267]
[1586235952668,94.49,7269.67,708.0,0.14641,0.00036,1.54213]
[1586235957705,94.47,7269.03,708.0,0.14611,0.00036,1.53987]
[1586235967775,94.43,7268.92,708.0,0.14597,0.00036,1.53881]
[1586235972808,94.41,7269.41,708.0,0.14609,0.00036,1.53976]
[1586235977845,94.39,7269.41,708.0,0.14603,0.00036,1.53939]
[1586235982880,94.37,7269.92,708.0,0.14616,0.00036,1.54043]
[1586235987915,94.35,7270.52,708.0,0.14632,0.00036,1.54165]
[1586235991323,94.33,7270.5,708.0,0.14624,0.00036,1.54089]
[1586235996975,94.31,7270.5,708.0,0.14618,0.00036,1.54051]
[1586236003022,94.29,7270.03,708.0,0.14595,0.00036,1.53875]
[1586236008051,94.27,7268.64,708.0,0.14541,0.00036,1.53461]
[1586236018123,94.26,7268.17,708.0,0.1452,0.00036,1.53302]
[1586236024168,94.25,7269.11,708.0,0.1455,0.00036,1.5354]
[1586236029200,94.24,7269.35,708.0,0.14556,0.00036,1.53588]
[1586236030180,94.24,7269.35,708.0,0.14556,0.00036,1.53588]
[1586236030192,94.24,7269.35,708.0,0.14556,0.00036,1.53588]
[1586236036247,94.22,7269.42,708.0,0.14555,0.00036,1.53578]
[1586236045447,94.2,7269.9,708.0,0.14566,0.00036,1.5367]
[1586236045762,94.2,7269.9,708.0,0.14566,0.00036,1.5367]
[1586236051354,94.18,7272.96,708.0,0.14668,0.00036,1.54434]
[1586236059429,94.14,7272.3,708.0,0.14634,0.00036,1.5418]
[1586236060714,94.14,7272.09,708.0,0.14625,0.00036,1.54114]
[1586236063781,94.13,7271.3,708.0,0.14594,0.00036,1.53877]
[1586236066982,94.12,7270.94,708.0,0.14579,0.00036,1.53767]
[1586236066984,94.12,7270.94,708.0,0.14579,0.00036,1.53767]
[1586236072500,94.11,7271.11,708.0,0.14581,0.00036,1.53779]
[1586236077540,94.09,7271.68,708.0,0.14598,0.00036,1.53913]
[1586236092641,94.04,7273.4,708.0,0.14645,0.00036,1.54286]
[1586236103718,94.01,7272.09,708.0,0.14589,0.00036,1.53859]
[1586236108286,94.0,7272.17,708.0,0.1459,0.00036,1.53865]
[1586236113787,93.99,7269.2,708.0,0.14478,0.00036,1.52991]
[1586236118827,94.0,7267.72,708.0,0.14426,0.00036,1.52595]
[1586236123857,94.01,7266.77,708.0,0.14395,0.00036,1.52349]
[1586236128899,94.03,7265.84,708.0,0.14366,0.00036,1.52121]
[1586236136406,94.05,7265.76,708.0,0.14369,0.00036,1.52144]
[1586236141761,94.07,7265.3,708.0,0.14357,0.00036,1.52051]
[1586236152055,94.14,7261.64,708.0,0.14246,0.00036,1.51179]
[1586236152734,94.14,7261.64,708.0,0.14246,0.00036,1.51179]
[1586236153822,94.14,7262.62,708.0,0.14283,0.00036,1.51463]
[1586236157252,94.16,7262.79,708.0,0.14294,0.00036,1.51548]
[1586236168170,94.2,7264.46,708.0,0.14365,0.00036,1.52087]
[1586236174311,94.22,7264.58,708.0,0.14371,0.00036,1.52118]
[1586236180129,94.23,7264.5,708.0,0.14372,0.00036,1.52121]
[1586236185291,94.25,7263.36,708.0,0.14336,0.00036,1.51842]
[1586236190320,94.27,7263.57,708.0,0.14349,0.00036,1.51935]
[1586236195358,94.28,7263.39,708.0,0.14346,0.00036,1.51915]
[1586236200392,94.3,7263.28,708.0,0.14346,0.00036,1.51913]
[1586236210465,94.33,7262.93,708.0,0.14342,0.00036,1.51877]
[1586236215502,94.34,7263.79,708.0,0.14377,0.00036,1.52143]
[1586236220536,94.36,7263.5,708.0,0.1437,0.00036,1.52088]
[1586236225570,94.37,7263.06,708.0,0.14358,0.00036,1.5199]
[1586236226487,94.37,7263.06,708.0,0.14358,0.00036,1.5199]
[1586236232386,94.39,7260.96,708.0,0.14285,0.00036,1.5141]
[1586236237662,94.34,7260.96,708.0,0.14274,0.00036,1.51327]
[1586236242688,94.31,7260.92,708.0,0.14263,0.00036,1.51251]
[1586236244272,94.31,7260.78,708.0,0.14256,0.00036,1.512]
[1586236249736,94.34,7260.75,708.0,0.14264,0.00036,1.51253]
[1586236251311,94.34,7260.84,708.0,0.14268,0.00036,1.51288]
[1586236255274,94.32,7260.67,708.0,0.14255,0.00036,1.51188]
[1586236255290,94.32,7260.67,708.0,0.14255,0.00036,1.51188]
[1586236259908,94.34,7263.02,708.0,0.14345,0.00036,1.51882]
[1586236270884,94.36,7263.63,708.0,0.14374,0.00036,1.52103]
[1586236275919,94.37,7263.99,708.0,0.1439,0.00036,1.5222]
[1586236285992,94.39,7263.96,708.0,0.14394,0.00036,1.52248]
[1586236291025,94.4,7263.58,708.0,0.14379,0.00036,1.52119]
[1586236296066,94.41,7263.19,708.0,0.14368,0.00036,1.52034]
[1586236307138,94.43,7262.99,708.0,0.14368,0.00036,1.52029]
[1586236312173,94.45,7262.75,708.0,0.14362,0.00036,1.51983]
[1586236317208,94.46,7263.31,708.0,0.14385,0.00036,1.52159]
[1586236322244,94.46,7264.09,708.0,0.14415,0.00036,1.52388]
[1586236327278,94.47,7264.3,708.0,0.14424,0.00036,1.52456]
[1586236335370,94.47,7265.37,708.0,0.14463,0.00036,1.52758]
[1586236340405,94.47,7265.1,708.0,0.14453,0.00036,1.52677]
[1586236343049,94.47,7265.89,708.0,0.14481,0.00036,1.52896]
[1586236346310,94.46,7267.22,708.0,0.14528,0.00036,1.53255]
[1586236351340,94.45,7267.35,708.0,0.14526,0.00036,1.5323]
[1586236356486,94.45,7266.81,708.0,0.14505,0.00036,1.53068]
[1586236361546,94.44,7267.03,708.0,0.14511,0.00036,1.53114]
[1586236367561,94.43,7267.22,708.0,0.14515,0.00036,1.5315]
[1586236372598,94.42,7267.14,708.0,0.1451,0.00036,1.53112]
[1586236378311,94.41,7267.09,708.0,0.14506,0.00036,1.53083]
[1586236388708,94.4,7267.44,708.0,0.14515,0.00036,1.53153]
[1586236393746,94.39,7268.37,708.0,0.14546,0.00036,1.53392]
[1586236398782,94.38,7268.41,708.0,0.14545,0.00036,1.53383]
[1586236408857,94.36,7268.93,708.0,0.14557,0.00036,1.53484]
[1586236414311,94.35,7269.38,708.0,0.14567,0.00036,1.53547]
[1586236419926,94.33,7269.41,708.0,0.14564,0.00036,1.53525]
[1586236424958,94.32,7269.51,708.0,0.14565,0.00036,1.53532]
[1586236437044,94.29,7269.65,708.0,0.14562,0.00036,1.53515]
[1586236442078,94.28,7269.7,708.0,0.14561,0.00036,1.53508]
[1586236447116,94.27,7269.73,708.0,0.14559,0.00036,1.53495]
[1586236459197,94.25,7269.94,708.0,0.1456,0.00036,1.53507]
[1586236464235,94.24,7269.84,708.0,0.14553,0.00036,1.53458]
[1586236469269,94.23,7270.17,708.0,0.14563,0.00036,1.5353]
[1586236474302,94.22,7269.8,708.0,0.14544,0.00036,1.53373]
[1586236484377,94.2,7269.98,708.0,0.14546,0.00036,1.53389]
[1586236491422,94.19,7269.9,708.0,0.1454,0.00036,1.53349]
[1586236506531,94.11,7276.71,708.0,0.14764,0.00036,1.55075]
[1586236511566,94.08,7278.2,708.0,0.14809,0.00037,1.55424]
[1586236515221,94.05,7278.29,708.0,0.14806,0.00037,1.55404]
[1586236516223,94.04,7279.56,708.0,0.14851,0.00037,1.55742]
[1586236516279,94.04,7279.56,708.0,0.14851,0.00037,1.55742]
[1586236526672,93.95,7281.42,708.0,0.14893,0.00037,1.56079]
[1586236536741,93.86,7281.16,708.0,0.14856,0.00037,1.55795]
[1586236541779,93.83,7280.19,708.0,0.14809,0.00037,1.5545]
[1586236550447,93.77,7279.78,708.0,0.1478,0.00037,1.55236]
[1586236556887,93.73,7279.84,708.0,0.14771,0.00037,1.55172]
[1586236561925,93.7,7280.41,708.0,0.14782,0.00037,1.55264]
[1586236566953,93.67,7280.37,708.0,0.14773,0.00037,1.55197]
[1586236571990,93.64,7280.82,708.0,0.14782,0.00037,1.55268]
[1586236577024,93.61,7281.68,708.0,0.14805,0.00037,1.55451]
[1586236587095,93.55,7282.25,708.0,0.14809,0.00037,1.55489]
[1586236600188,93.48,7281.66,708.0,0.14765,0.00037,1.55153]
[1586236612311,93.43,7281.71,708.0,0.14752,0.00037,1.55063]
[1586236623352,93.38,7282.26,708.0,0.14759,0.00037,1.55122]
[1586236635436,93.34,7281.59,708.0,0.14722,0.00037,1.54847]
[1586236640467,93.32,7281.83,708.0,0.14726,0.00037,1.54882]
[1586236645502,93.31,7282.18,708.0,0.14735,0.00037,1.54951]
[1586236650857,93.29,7282.36,708.0,0.14738,0.00037,1.54973]
[1586236657311,93.27,7282.44,708.0,0.1473,0.00037,1.54907]
[1586236662623,93.25,7282.18,708.0,0.14717,0.00037,1.54805]
[1586236667658,93.24,7282.25,708.0,0.14716,0.00037,1.54798]
[1586236680750,93.21,7281.12,708.0,0.14667,0.00037,1.54434]
[1586236685811,93.21,7281.05,708.0,0.14663,0.00037,1.544]
[1586236690850,93.2,7278.9,708.0,0.14583,0.00037,1.53787]
[1586236691778,93.2,7278.9,708.0,0.14583,0.00037,1.53787]
[1586236696887,93.21,7278.06,708.0,0.14554,0.00036,1.53565]
[1586236696971,93.21,7278.06,708.0,0.14554,0.00036,1.53565]
[1586236697683,93.21,7278.06,708.0,0.14554,0.00036,1.53565]
[1586236707963,93.22,7278.64,708.0,0.14578,0.00037,1.53747]
[1586236709217,93.22,7278.61,708.0,0.14577,0.00037,1.5374]
[1586236711408,93.22,7276.36,708.0,0.14493,0.00036,1.53081]
[1586236717035,93.24,7275.33,708.0,0.1446,0.00036,1.52825]
[1586236727101,93.27,7277.82,708.0,0.1456,0.00036,1.5359]
[1586236738311,93.27,7279.96,708.0,0.14638,0.00037,1.54187]
[1586236744220,93.27,7280.18,708.0,0.14645,0.00037,1.54236]
[1586236749255,93.26,7280.07,708.0,0.14639,0.00037,1.54198]
[1586236761340,93.25,7279.31,708.0,0.14609,0.00037,1.53965]
[1586236771410,93.26,7277.61,708.0,0.14547,0.00036,1.53473]
[1586236776449,93.27,7277.91,708.0,0.1456,0.00036,1.5357]
[1586236786517,93.28,7277.23,708.0,0.14539,0.00036,1.53407]
[1586236791555,93.29,7277.08,708.0,0.14535,0.00036,1.5338]
[1586236797593,93.3,7277.04,708.0,0.14537,0.00036,1.5339]
[1586236802629,93.31,7278.48,708.0,0.14592,0.00037,1.53809]
[1586236807661,93.31,7279.57,708.0,0.14631,0.00037,1.54112]
[1586236818741,93.3,7279.09,708.0,0.14611,0.00037,1.53958]
[1586236823776,93.3,7279.21,708.0,0.14615,0.00037,1.53987]
[1586236828810,93.3,7279.24,708.0,0.14616,0.00037,1.53994]
[1586236833845,93.3,7279.39,708.0,0.14618,0.00037,1.53994]
[1586236838884,93.29,7279.46,708.0,0.1462,0.00037,1.54012]
[1586236849956,93.28,7281.84,708.0,0.14704,0.00037,1.54653]
[1586236854992,93.27,7281.54,708.0,0.14689,0.00037,1.54546]
[1586236860029,93.26,7280.94,708.0,0.14664,0.00037,1.54358]
[1586236870101,93.25,7281.0,708.0,0.14663,0.00037,1.5435]
[1586236876311,93.24,7281.09,708.0,0.14664,0.00037,1.54357]
[1586236882311,93.23,7281.23,708.0,0.14667,0.00037,1.54381]
[1586236888227,93.22,7281.28,708.0,0.14667,0.00037,1.54381]
[1586236898296,93.21,7280.15,708.0,0.1462,0.00037,1.54007]
[1586236903311,93.21,7280.13,708.0,0.14619,0.00037,1.54]
[1586236908367,93.21,7280.48,708.0,0.14631,0.00037,1.54098]
[1586236915311,93.21,7280.44,708.0,0.14629,0.00037,1.54083]
[1586236926492,93.2,7280.67,708.0,0.14636,0.00037,1.54136]
[1586236931530,93.2,7280.08,708.0,0.14614,0.00037,1.53969]
[1586236941221,93.2,7280.15,708.0,0.14617,0.00037,1.53988]
[1586236942916,93.2,7280.14,708.0,0.14617,0.00037,1.53986]
[1586236950659,93.2,7279.85,708.0,0.14606,0.00037,1.53905]
[1586236955696,93.2,7280.24,708.0,0.14617,0.00037,1.53977]
[1586236960731,93.2,7280.42,708.0,0.14624,0.00037,1.54026]
[1586236965767,93.2,7280.57,708.0,0.14629,0.00037,1.54067]
[1586236975836,93.2,7281.29,708.0,0.14654,0.00037,1.5426]
[1586236980872,93.19,7281.33,708.0,0.14655,0.00037,1.54263]
[1586236987311,93.19,7281.33,708.0,0.14653,0.00037,1.5425]
[1586236992956,93.18,7281.33,708.0,0.14652,0.00037,1.54242]
[1586236997989,93.18,7280.72,708.0,0.14629,0.00037,1.54067]
[1586237009070,93.18,7280.94,708.0,0.14636,0.00037,1.5412]
[1586237014311,93.18,7280.98,708.0,0.14634,0.00037,1.54089]
[1586237020146,93.17,7281.19,708.0,0.14641,0.00037,1.54148]
[1586237026186,93.17,7281.25,708.0,0.14642,0.00037,1.54157]
[1586237036256,93.17,7281.09,708.0,0.14636,0.00037,1.54107]
[1586237041312,93.17,7281.25,708.0,0.14641,0.00037,1.54148]
[1586237045893,93.17,7281.37,708.0,0.14645,0.00037,1.54177]
[1586237046140,93.17,7281.37,708.0,0.14645,0.00037,1.54177]
[1586237046332,93.16,7281.38,708.0,0.14645,0.00037,1.54179]
[1586237046778,93.16,7281.38,708.0,0.14645,0.00037,1.54179]
[1586237054086,93.21,7288.06,708.0,0.14903,0.00037,1.56138]
[1586237066468,93.26,7289.85,708.0,0.14984,0.00037,1.56737]
[1586237066830,93.26,7289.85,708.0,0.14984,0.00037,1.56737]
[1586237066901,93.26,7289.85,708.0,0.14984,0.00037,1.56737]
[1586237068057,93.25,7289.77,708.0,0.14978,0.00037,1.56696]
[1586237069060,93.25,7289.57,708.0,0.14972,0.00037,1.56647]
[1586237069086,93.25,7289.57,708.0,0.14972,0.00037,1.56647]
[1586237075036,93.21,7289.25,708.0,0.14945,0.00037,1.56436]
[1586237080570,93.22,7289.34,708.0,0.14953,0.00037,1.56494]
[1586237092311,93.26,7290.1,708.0,0.14991,0.00037,1.56775]
[1586237092941,93.26,7290.1,708.0,0.14991,0.00037,1.56775]
[1586237092944,93.26,7290.1,708.0,0.14991,0.00037,1.56775]
[1586237092947,93.26,7290.1,708.0,0.14991,0.00037,1.56775]
[1586237099244,93.22,7288.32,708.0,0.14912,0.00037,1.56187]
[1586237099452,93.22,7288.32,708.0,0.14912,0.00037,1.56187]
[1586237099455,93.22,7288.32,708.0,0.14912,0.00037,1.56187]
[1586237101144,93.21,7287.89,708.0,0.14896,0.00037,1.56064]
[1586237101184,93.21,7287.89,708.0,0.14896,0.00037,1.56064]
[1586237102152,93.21,7288.08,708.0,0.14901,0.00037,1.56104]
[1586237102542,93.21,7288.08,708.0,0.14901,0.00037,1.56104]
[1586237102579,93.21,7288.08,708.0,0.14901,0.00037,1.56104]
[1586237110311,93.17,7287.68,708.0,0.14875,0.00037,1.55912]
[1586237116311,93.13,7287.77,708.0,0.14868,0.00037,1.55866]
[1586237122446,93.1,7287.81,708.0,0.1486,0.00037,1.55809]
[1586237122448,93.1,7287.81,708.0,0.1486,0.00037,1.55809]
[1586237128312,93.06,7286.94,708.0,0.14819,0.00037,1.55502]
[1586237133940,93.04,7287.11,708.0,0.14815,0.00037,1.55462]
[1586237138974,93.02,7287.03,708.0,0.14806,0.00037,1.55399]
[1586237149046,92.98,7288.02,708.0,0.14831,0.00037,1.55596]
[1586237154077,92.95,7287.16,708.0,0.14793,0.00037,1.55311]
[1586237155522,92.95,7287.18,708.0,0.14793,0.00037,1.5531]
[1586237161125,92.93,7285.94,708.0,0.14742,0.00037,1.54925]
[1586237166159,92.92,7285.87,708.0,0.14736,0.00037,1.54882]
[1586237176231,92.9,7285.85,708.0,0.1473,0.00037,1.5484]
[1586237181268,92.89,7286.69,708.0,0.14758,0.00037,1.55057]
[1586237186301,92.88,7287.27,708.0,0.14776,0.00037,1.55193]
[1586237191312,92.87,7287.24,708.0,0.14768,0.00037,1.5512]
[1586237196373,92.85,7287.19,708.0,0.14763,0.00037,1.5508]
[1586237197532,92.85,7287.11,708.0,0.14759,0.00037,1.55055]
[1586237208457,92.84,7285.2,708.0,0.14686,0.00037,1.54495]
[1586237213490,92.84,7285.48,708.0,0.14695,0.00037,1.5457]
[1586237218526,92.83,7286.31,708.0,0.14724,0.00037,1.54791]
[1586237223565,92.83,7286.03,708.0,0.14712,0.00037,1.54701]
[1586237228602,92.82,7286.04,708.0,0.14711,0.00037,1.54695]
[1586237238668,92.81,7286.08,708.0,0.1471,0.00037,1.54682]
[1586237243703,92.81,7286.09,708.0,0.14709,0.00037,1.54678]
[1586237248738,92.8,7285.93,708.0,0.14702,0.00037,1.54624]
[1586237258809,92.8,7285.87,708.0,0.14695,0.00037,1.54558]
[1586237263847,92.79,7285.15,708.0,0.14668,0.00037,1.54349]
[1586237273913,92.8,7284.93,708.0,0.1466,0.00037,1.54294]
[1586237289023,92.8,7284.26,708.0,0.14638,0.00037,1.54121]
[1586237294056,92.81,7284.29,708.0,0.14641,0.00037,1.54141]
[1586237299090,92.81,7284.24,708.0,0.1464,0.00037,1.54133]
[1586237301177,92.81,7284.33,708.0,0.14644,0.00037,1.54161]
[1586237301313,92.81,7284.33,708.0,0.14644,0.00037,1.54161]
[1586237301415,92.81,7284.33,708.0,0.14644,0.00037,1.54161]
[1586237307331,92.81,7286.07,708.0,0.14707,0.00037,1.54647]
[1586237307716,92.81,7286.07,708.0,0.14707,0.00037,1.54647]
[1586237307721,92.81,7286.07,708.0,0.14707,0.00037,1.54647]
[1586237317218,92.81,7286.61,708.0,0.14724,0.00037,1.54759]
[1586237318641,92.81,7286.61,708.0,0.14724,0.00037,1.54759]
[1586237324270,92.81,7285.14,708.0,0.14668,0.00037,1.54336]
[1586237326812,92.81,7284.7,708.0,0.14652,0.00037,1.54212]
[1586237333685,92.81,7284.52,708.0,0.14647,0.00037,1.54172]
[1586237343635,92.84,7281.13,708.0,0.1453,0.00037,1.53274]
[1586237350311,92.86,7281.16,708.0,0.14538,0.00037,1.53328]
[1586237355483,92.88,7280.84,708.0,0.1453,0.00037,1.5327]
[1586237361460,92.89,7281.06,708.0,0.14542,0.00037,1.53359]
[1586237371597,92.92,7281.85,708.0,0.14577,0.00037,1.53604]
[1586237376631,92.93,7281.68,708.0,0.14574,0.00037,1.53577]
[1586237381666,92.94,7281.59,708.0,0.14574,0.00037,1.53575]
[1586237389311,92.96,7281.57,708.0,0.14577,0.00037,1.536]
[1586237391913,92.96,7281.59,708.0,0.14579,0.00037,1.53614]
[1586237397779,92.98,7280.89,708.0,0.14557,0.00037,1.53442]
[1586237402819,92.99,7280.69,708.0,0.14553,0.00037,1.5341]
[1586237407849,93.0,7280.41,708.0,0.14547,0.00037,1.53364]
[1586237410657,93.01,7280.45,708.0,0.1455,0.00037,1.53385]
[1586237415909,93.02,7280.28,708.0,0.14548,0.00037,1.53365]
[1586237421949,93.04,7280.3,708.0,0.14553,0.00037,1.53402]
[1586237426984,93.05,7280.83,708.0,0.14575,0.00037,1.53571]
[1586237432022,93.06,7280.92,708.0,0.14578,0.00037,1.53576]
[1586237437058,93.07,7280.86,708.0,0.14578,0.00037,1.53575]
[1586237447123,93.08,7281.05,708.0,0.14589,0.00037,1.53656]
[1586237452162,93.09,7280.97,708.0,0.14588,0.00037,1.53648]
[1586237457195,93.09,7280.98,708.0,0.1459,0.00037,1.53664]
[1586237467263,93.1,7281.27,708.0,0.14604,0.00037,1.53765]
[1586237474519,93.11,7281.46,708.0,0.14612,0.00037,1.53829]
[1586237480357,93.11,7283.2,708.0,0.14676,0.00037,1.54313]
[1586237485389,93.1,7283.75,708.0,0.14695,0.00037,1.54459]
[1586237491312,93.1,7283.85,708.0,0.14693,0.00037,1.54433]
[1586237496466,93.09,7283.99,708.0,0.14696,0.00037,1.54459]
[1586237507545,93.07,7284.12,708.0,0.14697,0.00037,1.54466]
[1586237508382,93.07,7284.12,708.0,0.14697,0.00037,1.54466]
[1586237513587,93.07,7282.67,708.0,0.14643,0.00037,1.54056]
[1586237521312,93.07,7282.24,708.0,0.14628,0.00037,1.53938]
[1586237526680,93.08,7283.03,708.0,0.14657,0.00037,1.54162]
[1586237527943,93.07,7283.2,708.0,0.14664,0.00037,1.5421]
[1586237535505,93.06,7285.06,708.0,0.14729,0.00037,1.54711]
[1586237540776,93.05,7285.21,708.0,0.14731,0.00037,1.54727]
[1586237546815,93.04,7285.19,708.0,0.14727,0.00037,1.547]
[1586237551855,93.03,7285.1,708.0,0.14718,0.00037,1.54617]
[1586237556889,93.02,7285.11,708.0,0.14716,0.00037,1.54604]
[1586237566962,93.01,7285.27,708.0,0.14717,0.00037,1.54617]
[1586237572311,93.0,7285.41,708.0,0.1472,0.00037,1.54636]
[1586237578034,92.99,7285.4,708.0,0.14717,0.00037,1.54618]
[1586237583069,92.98,7285.27,708.0,0.1471,0.00037,1.54567]
[1586237588103,92.97,7285.3,708.0,0.14709,0.00037,1.5456]
[1586237598178,92.96,7286.37,708.0,0.14744,0.00037,1.5483]
[1586237598507,92.96,7286.37,708.0,0.14744,0.00037,1.5483]
[1586237604217,92.94,7286.65,708.0,0.14751,0.00037,1.54882]
[1586237610261,92.93,7285.98,708.0,0.14723,0.00037,1.54673]
[1586237615296,92.93,7286.27,708.0,0.14729,0.00037,1.54702]
[1586237620311,92.92,7286.55,708.0,0.14737,0.00037,1.54765]
[1586237626311,92.91,7286.69,708.0,0.14739,0.00037,1.54782]
[1586237628202,92.91,7286.69,708.0,0.14739,0.00037,1.54782]
[1586237630229,92.91,7286.72,708.0,0.14742,0.00037,1.54804]
[1586237630239,92.91,7286.72,708.0,0.14742,0.00037,1.54804]
[1586237635434,92.91,7286.83,708.0,0.14746,0.00037,1.54836]
[1586237635497,92.91,7286.83,708.0,0.14746,0.00037,1.54836]
[1586237641475,92.9,7286.2,708.0,0.1472,0.00037,1.54637]
[1586237646513,92.9,7286.42,708.0,0.14726,0.00037,1.54687]
[1586237656583,92.88,7287.34,708.0,0.14755,0.00037,1.54908]
[1586237657326,92.88,7287.34,708.0,0.14755,0.00037,1.54908]
[1586237660383,92.9,7287.83,708.0,0.14778,0.00037,1.5508]
[1586237660388,92.9,7287.83,708.0,0.14778,0.00037,1.5508]
[1586237661233,92.91,7287.85,708.0,0.14781,0.00037,1.55104]
[1586237662264,92.9,7287.86,708.0,0.14781,0.00037,1.55101]
[1586237662267,92.9,7287.86,708.0,0.14781,0.00037,1.55101]
[1586237667664,92.9,7287.8,708.0,0.14778,0.00037,1.55076]
[1586237672700,92.89,7287.42,708.0,0.14757,0.00037,1.54906]
[1586237677733,92.87,7287.57,708.0,0.1476,0.00037,1.54928]
[1586237687803,92.85,7287.55,708.0,0.14753,0.00037,1.54882]
[1586237692842,92.84,7287.64,708.0,0.14754,0.00037,1.54889]
[1586237696582,92.84,7287.68,708.0,0.14754,0.00037,1.54888]
[1586237698602,92.86,7287.77,708.0,0.14762,0.00037,1.5495]
[1586237698637,92.86,7287.77,708.0,0.14762,0.00037,1.5495]
[1586237708948,92.84,7286.58,708.0,0.14713,0.00037,1.54579]
[1586237713987,92.84,7286.48,708.0,0.14708,0.00037,1.54541]
[1586237719023,92.83,7286.16,708.0,0.14696,0.00037,1.54448]
[1586237725066,92.83,7286.27,708.0,0.14699,0.00037,1.5447]
[1586237730100,92.83,7286.48,708.0,0.14705,0.00037,1.54523]
[1586237737311,92.82,7286.6,708.0,0.14705,0.00037,1.54508]
[1586237743311,92.82,7286.54,708.0,0.14702,0.00037,1.54485]
[1586237749237,92.82,7286.38,708.0,0.14696,0.00037,1.54435]
[1586237754266,92.81,7286.24,708.0,0.1469,0.00037,1.54394]
[1586237754532,92.81,7286.24,708.0,0.1469,0.00037,1.54394]
[1586237768949,92.84,7283.13,708.0,0.14583,0.00037,1.5357]
[1586237771521,92.84,7285.45,708.0,0.1467,0.00037,1.54231]
[1586237781507,92.84,7286.01,708.0,0.14691,0.00037,1.54391]
[1586237782412,92.84,7285.79,708.0,0.14682,0.00037,1.54329]
[1586237782414,92.84,7285.79,708.0,0.14682,0.00037,1.54329]
[1586237787505,92.84,7285.86,708.0,0.14685,0.00037,1.54345]
[1586237795612,92.84,7285.52,708.0,0.14669,0.00037,1.54213]
[1586237798029,92.84,7285.51,708.0,0.14669,0.00037,1.54209]
[1586237804622,92.85,7284.24,708.0,0.14624,0.00037,1.53867]
[1586237809654,92.86,7284.45,708.0,0.14634,0.00037,1.53938]
[1586237819089,92.87,7284.78,708.0,0.14648,0.00037,1.54048]
[1586237823222,92.87,7286.23,708.0,0.14702,0.00037,1.54457]
[1586237828785,92.86,7288.17,708.0,0.14771,0.00037,1.54983]
[1586237829305,92.86,7288.17,708.0,0.14771,0.00037,1.54983]
[1586237834830,92.9,7288.4,708.0,0.14792,0.00037,1.55137]
[1586237837243,92.91,7288.43,708.0,0.14796,0.00037,1.55163]
[1586237837247,92.91,7288.43,708.0,0.14796,0.00037,1.55163]
[1586237837253,92.91,7288.43,708.0,0.14796,0.00037,1.55163]
[1586237840182,92.91,7288.94,708.0,0.14814,0.00037,1.55304]
[1586237851950,92.99,7292.57,708.0,0.1497,0.00037,1.56454]
[1586237857721,93.01,7295.82,708.0,0.15096,0.00037,1.57401]
[1586237857761,93.01,7295.82,708.0,0.15096,0.00037,1.57401]
[1586237858119,93.01,7295.61,708.0,0.15089,0.00037,1.57346]
[1586237859368,93.01,7294.76,708.0,0.15057,0.00037,1.57109]
[1586237865041,93.03,7295.24,708.0,0.15079,0.00037,1.57268]
[1586237868517,93.03,7295.73,708.0,0.15098,0.00037,1.57416]
[1586237879137,93.04,7296.1,708.0,0.15116,0.00037,1.57544]
[1586237884179,93.05,7297.46,708.0,0.15167,0.00038,1.57931]
[1586237889215,93.04,7297.68,708.0,0.15175,0.00038,1.57991]
[1586237896644,93.04,7299.25,708.0,0.15232,0.00038,1.58415]
[1586237904317,93.01,7300.93,708.0,0.15289,0.00038,1.58846]
[1586237920311,92.97,7300.11,708.0,0.15244,0.00038,1.585]
[1586237930511,92.96,7300.33,708.0,0.15247,0.00038,1.58525]
[1586237940580,92.93,7301.61,708.0,0.15288,0.00038,1.58839]
[1586237945614,92.92,7301.43,708.0,0.15277,0.00038,1.5876]
[1586237948688,92.91,7300.15,708.0,0.15227,0.00038,1.58385]
[1586237954677,92.9,7298.74,708.0,0.15173,0.00038,1.5798]
[1586237959712,92.91,7297.76,708.0,0.15137,0.00038,1.57707]
[1586237964743,92.91,7297.53,708.0,0.15129,0.00038,1.57652]
[1586237969780,92.92,7297.54,708.0,0.15131,0.00038,1.57663]
[1586237972390,92.92,7297.35,708.0,0.15121,0.00038,1.57575]
[1586237977839,92.93,7297.0,708.0,0.15111,0.00038,1.57493]
[1586237992941,92.96,7296.02,708.0,0.15082,0.00037,1.57273]
[1586237996421,92.96,7296.84,708.0,0.15114,0.00038,1.57514]
[1586238002005,92.97,7296.96,708.0,0.15121,0.00038,1.57562]
[1586238007042,92.97,7296.9,708.0,0.1512,0.00038,1.57554]
[1586238008125,92.97,7297.01,708.0,0.15124,0.00038,1.57587]
[1586238018168,92.98,7298.7,708.0,0.15189,0.00038,1.58075]
[1586238022311,92.97,7299.42,708.0,0.15215,0.00038,1.58269]
[1586238023566,92.97,7299.81,708.0,0.15229,0.00038,1.58375]
[1586238029195,92.97,7298.17,708.0,0.15166,0.00038,1.57905]
[1586238034230,92.97,7297.1,708.0,0.15123,0.00038,1.57567]
[1586238039264,92.97,7296.97,708.0,0.1512,0.00038,1.57539]
[1586238044302,92.98,7296.97,708.0,0.15121,0.00038,1.5755]
[1586238049311,92.98,7298.77,708.0,0.15189,0.00038,1.58057]
[1586238054371,92.98,7298.75,708.0,0.15187,0.00038,1.58044]
[1586238059405,92.97,7299.42,708.0,0.15211,0.00038,1.58225]
[1586238064439,92.97,7299.74,708.0,0.15222,0.00038,1.58302]
[1586238069476,92.96,7299.74,708.0,0.1522,0.00038,1.5829]
[1586238076359,92.95,7299.65,708.0,0.15214,0.00038,1.58247]
[1586238082513,92.94,7299.43,708.0,0.15204,0.00038,1.58172]
[1586238088311,92.94,7299.72,708.0,0.15213,0.00038,1.58239]
[1586238099744,92.91,7303.96,708.0,0.15363,0.00038,1.59351]
[1586238108753,92.87,7303.68,708.0,0.15341,0.00038,1.59196]
[1586238113791,92.85,7303.77,708.0,0.15339,0.00038,1.59185]
[1586238118822,92.83,7304.21,708.0,0.1535,0.00038,1.59269]
[1586238128894,92.79,7304.32,708.0,0.15343,0.00038,1.59222]
[1586238133928,92.77,7304.12,708.0,0.1533,0.00038,1.5913]
[1586238138882,92.77,7301.7,708.0,0.15237,0.00038,1.58431]
[1586238139122,92.77,7301.81,708.0,0.15241,0.00038,1.58462]
[1586238150043,92.74,7304.29,708.0,0.15326,0.00038,1.59104]
[1586238155074,92.72,7303.93,708.0,0.15306,0.00038,1.58937]
[1586238160107,92.71,7303.88,708.0,0.153,0.00038,1.58899]
[1586238175822,92.69,7302.9,708.0,0.15257,0.00038,1.58578]
[1586238184054,92.68,7302.68,708.0,0.15246,0.00038,1.58496]
[1586238187615,92.68,7302.07,708.0,0.15222,0.00038,1.5832]
[1586238193311,92.67,7302.22,708.0,0.15227,0.00038,1.58356]
[1586238193868,92.67,7302.22,708.0,0.15227,0.00038,1.58356]
[1586238198326,92.67,7300.19,708.0,0.1515,0.00038,1.57783]
[1586238198395,92.67,7299.6,708.0,0.15129,0.00038,1.5762]
[1586238199468,92.68,7298.82,708.0,0.151,0.00038,1.57405]
[1586238199471,92.68,7298.82,708.0,0.151,0.00038,1.57405]
[1586238209781,92.59,7298.94,708.0,0.15079,0.00038,1.57259]
[1586238215497,92.54,7296.66,708.0,0.14978,0.00037,1.56491]
[1586238220529,92.51,7296.53,708.0,0.14964,0.00037,1.56394]
[1586238225566,92.48,7296.51,708.0,0.14956,0.00037,1.56334]
[1586238236641,92.43,7295.9,708.0,0.14918,0.00037,1.56055]
[1586238238232,92.43,7295.68,708.0,0.14908,0.00037,1.55985]
[1586238248729,92.39,7294.32,708.0,0.14846,0.00037,1.55522]
[1586238256216,92.37,7294.09,708.0,0.14833,0.00037,1.55427]
[1586238261820,92.36,7294.12,708.0,0.14831,0.00037,1.55411]
[1586238266850,92.35,7294.11,708.0,0.14827,0.00037,1.55386]
[1586238266939,92.35,7294.11,708.0,0.14827,0.00037,1.55386]
[1586238269118,92.34,7297.0,708.0,0.14934,0.00037,1.56193]
[1586238274912,92.38,7298.21,708.0,0.14988,0.00038,1.5658]
[1586238277527,92.4,7298.21,708.0,0.14992,0.00038,1.56603]
[1586238277531,92.4,7298.21,708.0,0.14992,0.00038,1.56603]
[1586238277580,92.4,7298.21,708.0,0.14992,0.00038,1.56603]
[1586238289007,92.35,7294.61,708.0,0.14845,0.00037,1.555]
[1586238292268,92.35,7294.65,708.0,0.14844,0.00037,1.55495]
[1586238292395,92.35,7294.65,708.0,0.14844,0.00037,1.55495]
[1586238292456,92.35,7294.65,708.0,0.14844,0.00037,1.55495]
[1586238292480,92.35,7294.65,708.0,0.14844,0.00037,1.55495]
[1586238299151,92.32,7297.19,708.0,0.14932,0.00037,1.56169]
[1586238299159,92.32,7297.19,708.0,0.14932,0.00037,1.56169]
[1586238299488,92.32,7297.19,708.0,0.14932,0.00037,1.56169]
[1586238314123,92.44,7295.89,708.0,0.14917,0.00037,1.56033]
[1586238319218,92.42,7295.92,708.0,0.14914,0.00037,1.56011]
[1586238324251,92.4,7295.96,708.0,0.1491,0.00037,1.55983]
[1586238329286,92.38,7295.88,708.0,0.14901,0.00037,1.55922]
[1586238331777,92.38,7295.76,708.0,0.14892,0.00037,1.55835]
[1586238340666,92.34,7296.52,708.0,0.1491,0.00037,1.55979]
[1586238347417,92.31,7296.7,708.0,0.14909,0.00037,1.55978]
[1586238352451,92.3,7296.8,708.0,0.14908,0.00037,1.5597]
[1586238358311,92.28,7296.81,708.0,0.14902,0.00037,1.5593]
[1586238368562,92.24,7296.72,708.0,0.14889,0.00037,1.55841]
[1586238369242,92.24,7296.72,708.0,0.14889,0.00037,1.55841]
[1586238380646,92.23,7294.03,708.0,0.14784,0.00037,1.55044]
[1586238385679,92.22,7293.86,708.0,0.14777,0.00037,1.54995]
[1586238389801,92.22,7294.06,708.0,0.14784,0.00037,1.55047]
[1586238395753,92.23,7290.13,708.0,0.14638,0.00037,1.53917]
[1586238400787,92.25,7289.97,708.0,0.14637,0.00037,1.53907]
[1586238405819,92.27,7289.99,708.0,0.14642,0.00037,1.53946]
[1586238410855,92.28,7289.85,708.0,0.14641,0.00037,1.53934]
[1586238420927,92.3,7291.83,708.0,0.14721,0.00037,1.5454]
[1586238423544,92.3,7292.32,708.0,0.1474,0.00037,1.54681]
[1586238428982,92.31,7292.88,708.0,0.14761,0.00037,1.54841]
[1586238434019,92.31,7293.08,708.0,0.14768,0.00037,1.54899]
[1586238439054,92.3,7292.69,708.0,0.14753,0.00037,1.54784]
[1586238449122,92.31,7291.91,708.0,0.14725,0.00037,1.54569]
[1586238454159,92.31,7291.57,708.0,0.14711,0.00037,1.54444]
[1586238458628,92.32,7291.64,708.0,0.14715,0.00037,1.54474]
[1586238464670,92.33,7290.14,708.0,0.14662,0.00037,1.54068]
[1586238470271,92.34,7289.97,708.0,0.14659,0.00037,1.54047]
[1586238475303,92.35,7291.21,708.0,0.14709,0.00037,1.5442]
[1586238480340,92.36,7291.09,708.0,0.14706,0.00037,1.54398]
[1586238485375,92.36,7291.72,708.0,0.1473,0.00037,1.54583]
[1586238495446,92.36,7291.99,708.0,0.14741,0.00037,1.54668]
[1586238500479,92.37,7291.97,708.0,0.14741,0.00037,1.54664]
[1586238505515,92.37,7292.12,708.0,0.14747,0.00037,1.54711]
[1586238510550,92.37,7291.97,708.0,0.14742,0.00037,1.54668]
[1586238512427,92.37,7291.89,708.0,0.14736,0.00037,1.54608]
[1586238517607,92.36,7294.2,708.0,0.14821,0.00037,1.55253]
[1586238527673,92.35,7294.45,708.0,0.14825,0.00037,1.55291]
[1586238532710,92.34,7294.34,708.0,0.14819,0.00037,1.55246]
[1586238535421,92.34,7293.11,708.0,0.14772,0.00037,1.5489]
[1586238540768,92.33,7293.97,708.0,0.14803,0.00037,1.55125]
[1586238550838,92.32,7293.9,708.0,0.14798,0.00037,1.55085]
[1586238555869,92.32,7293.82,708.0,0.14794,0.00037,1.55055]
[1586238560908,92.31,7294.33,708.0,0.14811,0.00037,1.55191]
[1586238562660,92.31,7294.38,708.0,0.14812,0.00037,1.55199]
[1586238563038,92.31,7294.38,708.0,0.14812,0.00037,1.55199]
[1586238563193,92.31,7294.38,708.0,0.14812,0.00037,1.55199]
[1586238563454,92.31,7294.38,708.0,0.14812,0.00037,1.55199]
[1586238563994,92.32,7296.29,708.0,0.14887,0.00037,1.55762]
[1586238564478,92.32,7296.29,708.0,0.14887,0.00037,1.55762]
[1586238565046,92.32,7296.91,708.0,0.14909,0.00037,1.55932]
[1586238565064,92.32,7296.91,708.0,0.14909,0.00037,1.55932]
[1586238567214,92.31,7297.42,708.0,0.14926,0.00037,1.56062]
[1586238572990,92.28,7298.2,708.0,0.14945,0.00038,1.56189]
[1586238576262,92.27,7297.08,708.0,0.149,0.00037,1.55851]
[1586238584199,92.25,7296.52,708.0,0.14872,0.00037,1.55646]
[1586238584210,92.25,7296.52,708.0,0.14872,0.00037,1.55646]
[1586238584266,92.25,7296.52,708.0,0.14872,0.00037,1.55646]
[1586238586450,92.26,7297.7,708.0,0.14921,0.00038,1.5601]
[1586238587719,92.26,7297.7,708.0,0.14921,0.00038,1.5601]
[1586238588661,92.27,7297.74,708.0,0.14924,0.00038,1.56037]
[1586238591674,92.3,7299.1,708.0,0.14982,0.00038,1.56469]
[1586238593216,92.31,7298.97,708.0,0.14981,0.00038,1.5646]
[1586238593720,92.31,7298.97,708.0,0.14981,0.00038,1.5646]
[1586238602193,92.37,7297.3,708.0,0.14937,0.00037,1.56113]
[1586238607225,92.42,7297.75,708.0,0.14966,0.00038,1.56328]
[1586238609180,92.43,7298.18,708.0,0.14984,0.00038,1.56463]
[1586238610771,92.44,7298.56,708.0,0.15002,0.00038,1.56596]
[1586238611249,92.44,7298.56,708.0,0.15002,0.00038,1.56596]
[1586238618185,92.48,7299.44,708.0,0.15045,0.00038,1.56917]
[1586238620374,92.49,7299.71,708.0,0.1506,0.00038,1.5702]
[1586238620805,92.49,7299.71,708.0,0.1506,0.00038,1.5702]
[1586238629384,92.53,7299.29,708.0,0.15055,0.00038,1.56977]
[1586238634418,92.55,7299.52,708.0,0.15066,0.00038,1.57045]
[1586238639451,92.57,7299.63,708.0,0.15076,0.00038,1.57115]
[1586238644488,92.59,7299.51,708.0,0.15077,0.00038,1.57116]
[1586238647479,92.59,7299.52,708.0,0.15079,0.00038,1.57133]
[1586238654635,92.61,7300.89,708.0,0.15136,0.00038,1.57561]
[1586238656987,92.62,7300.43,708.0,0.1512,0.00038,1.57439]
[1586238657011,92.62,7300.43,708.0,0.1512,0.00038,1.57439]
[1586238657076,92.62,7300.43,708.0,0.1512,0.00038,1.57439]
[1586238662622,92.57,7299.5,708.0,0.15071,0.00038,1.57074]
[1586238667651,92.53,7299.18,708.0,0.15048,0.00038,1.56908]
[1586238670849,92.5,7298.8,708.0,0.15027,0.00038,1.56756]
[1586238676715,92.47,7297.35,708.0,0.14962,0.00037,1.5627]
[1586238687793,92.41,7297.73,708.0,0.14961,0.00038,1.56274]
[1586238692825,92.39,7298.46,708.0,0.14978,0.00038,1.56392]
[1586238699878,92.35,7298.34,708.0,0.14963,0.00038,1.56286]
[1586238710953,92.3,7298.29,708.0,0.14947,0.00038,1.56171]
[1586238714555,92.29,7297.78,708.0,0.14924,0.00038,1.55998]
[1586238720021,92.27,7297.39,708.0,0.14903,0.00037,1.55847]
[1586238725050,92.25,7297.22,708.0,0.14893,0.00037,1.55771]
[1586238730082,92.24,7297.29,708.0,0.14891,0.00037,1.55761]
[1586238740155,92.21,7298.02,708.0,0.1491,0.00038,1.5591]
[1586238745311,92.19,7298.41,708.0,0.1492,0.00038,1.55989]
[1586238745532,92.19,7298.41,708.0,0.1492,0.00038,1.55989]
[1586238745578,92.19,7298.41,708.0,0.1492,0.00038,1.55989]
[1586238751185,92.21,7300.47,708.0,0.15003,0.00038,1.56611]
[1586238752600,92.23,7300.57,708.0,0.1501,0.00038,1.56639]
[1586238758224,92.26,7300.56,708.0,0.15018,0.00038,1.56696]
[1586238763311,92.3,7300.37,708.0,0.15021,0.00038,1.56714]
[1586238766198,92.31,7300.32,708.0,0.15022,0.00038,1.56723]
[1586238771371,92.34,7300.7,708.0,0.15046,0.00038,1.56896]
[1586238776404,92.37,7300.96,708.0,0.15064,0.00038,1.57027]
[1586238787483,92.41,7302.61,708.0,0.15138,0.00038,1.57572]
[1586238792520,92.42,7303.36,708.0,0.1517,0.00038,1.57809]
[1586238797551,92.43,7304.13,708.0,0.15201,0.00038,1.58045]
[1586238807623,92.44,7304.25,708.0,0.15209,0.00038,1.58097]
[1586238819320,92.45,7304.13,708.0,0.15205,0.00038,1.5805]
[1586238828770,92.46,7305.98,708.0,0.15276,0.00038,1.5858]
[1586238838844,92.45,7306.09,708.0,0.15278,0.00038,1.58596]
[1586238843879,92.45,7306.17,708.0,0.1528,0.00038,1.58612]
[1586238846709,92.44,7306.21,708.0,0.15281,0.00038,1.5862]
[1586238848708,92.44,7304.87,708.0,0.1523,0.00038,1.58238]
[1586238849477,92.44,7304.61,708.0,0.1522,0.00038,1.58166]
[1586238850710,92.44,7304.6,708.0,0.1522,0.00038,1.58165]
[1586238850798,92.44,7304.6,708.0,0.1522,0.00038,1.58165]
[1586238853392,92.42,7303.86,708.0,0.15186,0.00038,1.57913]
[1586238862779,92.43,7303.96,708.0,0.15193,0.00038,1.57963]
[1586238862781,92.43,7303.96,708.0,0.15193,0.00038,1.57963]
[1586238862786,92.43,7303.96,708.0,0.15193,0.00038,1.57963]
[1586238868044,92.38,7303.58,708.0,0.15164,0.00038,1.57757]
[1586238869724,92.38,7303.58,708.0,0.15164,0.00038,1.57757]
[1586238869827,92.38,7303.58,708.0,0.15164,0.00038,1.57757]
[1586238870509,92.36,7303.42,708.0,0.15153,0.00038,1.57675]
[1586238871089,92.37,7303.62,708.0,0.15158,0.00038,1.57699]
[1586238871409,92.37,7303.62,708.0,0.15158,0.00038,1.57699]
[1586238872521,92.37,7303.49,708.0,0.15154,0.00038,1.57666]
[1586238874460,92.37,7303.62,708.0,0.1516,0.00038,1.57712]
[1586238878646,92.38,7303.33,708.0,0.15152,0.00038,1.57651]
[1586238888141,92.41,7303.59,708.0,0.15168,0.00038,1.57766]
[1586238888516,92.41,7303.48,708.0,0.15164,0.00038,1.57739]
[1586238888563,92.41,7303.48,708.0,0.15164,0.00038,1.57739]
[1586238888572,92.41,7303.48,708.0,0.15164,0.00038,1.57739]
[1586238898418,92.35,7297.71,708.0,0.14931,0.00038,1.55995]
[1586238909333,92.32,7296.2,708.0,0.14866,0.00037,1.55506]
[1586238914368,92.31,7296.03,708.0,0.14856,0.00037,1.55434]
[1586238919401,92.3,7295.96,708.0,0.1485,0.00037,1.55394]
[1586238924441,92.29,7296.05,708.0,0.14851,0.00037,1.554]
[1586238927495,92.28,7296.1,708.0,0.14851,0.00037,1.55403]
[1586238928639,92.28,7296.83,708.0,0.14878,0.00037,1.55606]
[1586238939543,92.25,7297.37,708.0,0.14886,0.00037,1.55653]
[1586238949365,92.23,7296.65,708.0,0.14853,0.00037,1.55408]
[1586238959688,92.21,7295.94,708.0,0.14823,0.00037,1.55182]
[1586238964722,92.21,7295.93,708.0,0.14821,0.00037,1.55171]
[1586238969755,92.2,7295.87,708.0,0.14817,0.00037,1.55143]
[1586238980834,92.19,7296.13,708.0,0.14824,0.00037,1.55199]
[1586238985868,92.19,7295.88,708.0,0.14814,0.00037,1.55119]
[1586238990899,92.19,7295.04,708.0,0.14782,0.00037,1.54877]
[1586238993000,92.19,7294.73,708.0,0.14767,0.00037,1.54752]
[1586238998959,92.18,7297.13,708.0,0.14855,0.00037,1.55419]
[1586239009931,92.17,7296.44,708.0,0.14825,0.00037,1.5519]
[1586239015069,92.17,7294.37,708.0,0.14748,0.00037,1.54606]
[1586239020106,92.17,7294.04,708.0,0.14737,0.00037,1.54525]
[1586239030176,92.19,7293.77,708.0,0.14731,0.00037,1.54475]
[1586239035213,92.19,7293.8,708.0,0.14734,0.00037,1.54497]
[1586239040246,92.2,7293.32,708.0,0.14718,0.00037,1.54372]
[1586239045283,92.21,7292.99,708.0,0.14708,0.00037,1.54297]
[1586239057311,92.23,7292.8,708.0,0.14704,0.00037,1.54249]
[1586239057958,92.23,7292.8,708.0,0.14704,0.00037,1.54249]
[1586239064412,92.24,7292.86,708.0,0.1471,0.00037,1.54293]
[1586239070453,92.25,7294.12,708.0,0.14759,0.00037,1.54662]
[1586239080529,92.25,7294.56,708.0,0.14776,0.00037,1.5479]
[1586239085565,92.25,7295.3,708.0,0.14803,0.00037,1.54999]
[1586239090598,92.25,7295.41,708.0,0.14807,0.00037,1.55025]
[1586239096312,92.25,7293.59,708.0,0.14739,0.00037,1.5451]
[1586239106713,92.26,7292.84,708.0,0.14715,0.00037,1.54327]
[1586239111751,92.27,7292.73,708.0,0.1471,0.00037,1.54273]
[1586239116654,92.28,7292.74,708.0,0.14713,0.00037,1.54293]
[1586239121818,92.29,7292.04,708.0,0.1469,0.00037,1.54117]
[1586239126847,92.3,7290.53,708.0,0.14638,0.00037,1.53716]
[1586239137929,92.34,7289.83,708.0,0.14623,0.00037,1.53596]
[1586239142964,92.36,7292.34,708.0,0.1472,0.00037,1.54335]
[1586239145704,92.36,7292.26,708.0,0.14718,0.00037,1.54316]
[1586239151018,92.37,7292.15,708.0,0.14716,0.00037,1.54301]
[1586239161088,92.38,7289.87,708.0,0.14636,0.00037,1.5369]
[1586239165188,92.4,7289.54,708.0,0.14628,0.00037,1.53624]
[1586239165191,92.4,7289.54,708.0,0.14628,0.00037,1.53624]
[1586239167850,92.4,7288.79,708.0,0.14602,0.00037,1.53427]
[1586239173119,92.42,7290.98,708.0,0.14684,0.00037,1.54034]
[1586239178210,92.43,7291.64,708.0,0.14711,0.00037,1.54238]
[1586239183243,92.43,7291.36,708.0,0.14702,0.00037,1.54171]
[1586239188281,92.44,7290.08,708.0,0.14657,0.00037,1.53827]
[1586239188547,92.44,7290.08,708.0,0.14657,0.00037,1.53827]
[1586239194323,92.46,7289.59,708.0,0.14644,0.00037,1.53722]
[1586239210678,92.51,7288.49,708.0,0.14617,0.00037,1.53512]
[1586239216126,92.53,7287.87,708.0,0.14599,0.00037,1.53372]
[1586239217812,92.53,7287.27,708.0,0.14579,0.00037,1.53217]
[1586239222991,92.56,7285.26,708.0,0.14512,0.00037,1.52702]
[1586239225393,92.58,7283.85,708.0,0.14465,0.00037,1.52339]
[1586239225403,92.58,7283.85,708.0,0.14465,0.00037,1.52339]
[1586239234699,92.64,7283.26,708.0,0.14458,0.00037,1.52257]
[1586239238574,92.66,7284.37,708.0,0.14504,0.00037,1.52608]
[1586239239554,92.66,7283.83,708.0,0.14486,0.00037,1.52466]
[1586239241629,92.67,7283.87,708.0,0.14491,0.00037,1.52503]
[1586239246688,92.71,7282.54,708.0,0.14452,0.00037,1.52202]
[1586239249572,92.73,7282.47,708.0,0.14456,0.00037,1.52224]
[1586239255199,92.77,7281.06,708.0,0.14414,0.00037,1.51898]
[1586239256035,92.77,7281.11,708.0,0.14417,0.00037,1.51925]
[1586239266831,92.76,7277.41,708.0,0.1428,0.00036,1.50871]
[1586239271862,92.76,7277.68,708.0,0.14289,0.00036,1.50939]
[1586239281934,92.76,7276.79,708.0,0.14256,0.00036,1.50682]
[1586239286967,92.76,7277.18,708.0,0.1427,0.00036,1.50791]
[1586239292002,92.76,7277.26,708.0,0.14269,0.00036,1.5077]
[1586239297039,92.75,7279.14,708.0,0.14336,0.00036,1.51286]
[1586239307108,92.73,7277.87,708.0,0.14285,0.00036,1.509]
[1586239308142,92.73,7277.62,708.0,0.14276,0.00036,1.50828]
[1586239314162,92.75,7273.51,708.0,0.14131,0.00036,1.49703]
[1586239317509,92.76,7271.72,708.0,0.1407,0.00036,1.49226]
[1586239322558,92.78,7271.74,708.0,0.14077,0.00036,1.49279]
[1586239326295,92.8,7271.94,708.0,0.14089,0.00036,1.49368]
[1586239338483,92.84,7273.66,708.0,0.14163,0.00036,1.49939]
[1586239344371,92.85,7275.42,708.0,0.14229,0.00036,1.50446]
[1586239350409,92.85,7274.69,708.0,0.14203,0.00036,1.50248]
[1586239359091,92.87,7273.67,708.0,0.14167,0.00036,1.49952]
[1586239365777,92.89,7270.98,708.0,0.14076,0.00036,1.49243]
[1586239371558,92.91,7270.94,708.0,0.14081,0.00036,1.49279]
[1586239374620,92.93,7270.68,708.0,0.14076,0.00036,1.49231]
[1586239380620,92.95,7271.1,708.0,0.14098,0.00036,1.49399]
[1586239385655,92.97,7270.62,708.0,0.14086,0.00036,1.49302]
[1586239390692,92.99,7270.59,708.0,0.1409,0.00036,1.49331]
[1586239402311,93.03,7270.76,708.0,0.14107,0.00036,1.49458]
[1586239407813,93.04,7270.89,708.0,0.14116,0.00036,1.49525]
[1586239417883,93.05,7275.48,708.0,0.1428,0.00036,1.50779]
[1586239427952,93.03,7276.2,708.0,0.14302,0.00036,1.50948]
[1586239431831,93.03,7276.26,708.0,0.14302,0.00036,1.50955]
[1586239437013,93.01,7276.72,708.0,0.14316,0.00036,1.51059]
[1586239440680,93.01,7276.78,708.0,0.14316,0.00036,1.51063]
[1586239446825,92.99,7276.0,708.0,0.14284,0.00036,1.50818]
[1586239452118,92.99,7275.17,708.0,0.14253,0.00036,1.50578]
[1586239457155,92.99,7274.55,708.0,0.1423,0.00036,1.50401]
[1586239462188,92.99,7273.29,708.0,0.14186,0.00036,1.50058]
[1586239472262,93.01,7272.77,708.0,0.14168,0.00036,1.49904]
[1586239477311,93.02,7272.78,708.0,0.14171,0.00036,1.49925]
[1586239483311,93.02,7272.76,708.0,0.14173,0.00036,1.49937]
[1586239494279,93.04,7272.77,708.0,0.14176,0.00036,1.49964]
[1586239505491,93.07,7270.88,708.0,0.14116,0.00036,1.49494]
[1586239510529,93.08,7270.95,708.0,0.14122,0.00036,1.49539]
[1586239513513,93.09,7270.98,708.0,0.14126,0.00036,1.49564]
[1586239523620,93.1,7272.35,708.0,0.14179,0.00036,1.49974]
[1586239528654,93.11,7271.93,708.0,0.14165,0.00036,1.49867]
[1586239538730,93.12,7272.14,708.0,0.14174,0.00036,1.49915]
[1586239543760,93.12,7272.29,708.0,0.14181,0.00036,1.49968]
[1586239548800,93.13,7272.58,708.0,0.14192,0.00036,1.50055]
[1586239555904,93.13,7272.79,708.0,0.14201,0.00036,1.50123]
[1586239561888,93.13,7275.25,708.0,0.14288,0.00036,1.50798]
[1586239566925,93.12,7275.77,708.0,0.14304,0.00036,1.50921]
[1586239571955,93.11,7275.35,708.0,0.14286,0.00036,1.50783]
[1586239578001,93.1,7275.59,708.0,0.14292,0.00036,1.50834]
[1586239588069,93.07,7277.34,708.0,0.14349,0.00036,1.51275]
[1586239593105,93.06,7277.87,708.0,0.14361,0.00036,1.51355]
[1586239594300,93.05,7277.72,708.0,0.14355,0.00036,1.51306]
[1586239600154,93.03,7278.21,708.0,0.14367,0.00036,1.51401]
[1586239610223,93.0,7278.96,708.0,0.14384,0.00036,1.51541]
[1586239615259,92.98,7279.18,708.0,0.14387,0.00036,1.51565]
[1586239620295,92.96,7278.0,708.0,0.1434,0.00036,1.51204]
[1586239625329,92.95,7278.08,708.0,0.1434,0.00036,1.51206]
[1586239628226,92.95,7278.12,708.0,0.1434,0.00036,1.51206]
[1586239635459,92.92,7281.09,708.0,0.1444,0.00037,1.5198]
[1586239643454,92.88,7281.36,708.0,0.14438,0.00037,1.51973]
[1586239648490,92.85,7281.78,708.0,0.14447,0.00037,1.52045]
[1586239664604,92.8,7279.9,708.0,0.14361,0.00037,1.51377]
[1586239676687,92.77,7280.68,708.0,0.1438,0.00037,1.51527]
[1586239684875,92.75,7280.13,708.0,0.14353,0.00037,1.51328]
[1586239690788,92.73,7280.43,708.0,0.1436,0.00037,1.51386]
[1586239698385,92.71,7281.46,708.0,0.14393,0.00037,1.51641]
[1586239706575,92.69,7283.37,708.0,0.14455,0.00037,1.52118]
[1586239706578,92.69,7283.37,708.0,0.14455,0.00037,1.52118]
[1586239708585,92.69,7283.45,708.0,0.14458,0.00037,1.52144]
[1586239713946,92.67,7283.19,708.0,0.14442,0.00037,1.52007]
[1586239718987,92.66,7282.33,708.0,0.14406,0.00037,1.51732]
[1586239724019,92.64,7282.16,708.0,0.14396,0.00037,1.51654]
[1586239729050,92.63,7282.38,708.0,0.144,0.00037,1.51688]
[1586239738920,92.6,7283.57,708.0,0.14435,0.00037,1.51964]
[1586239738922,92.6,7283.57,708.0,0.14435,0.00037,1.51964]
[1586239744158,92.63,7283.93,708.0,0.14457,0.00037,1.5213]
[1586239749194,92.67,7284.35,708.0,0.14482,0.00037,1.52316]
[1586239753940,92.69,7284.25,708.0,0.14486,0.00037,1.52339]
[1586239759081,92.68,7282.54,708.0,0.14419,0.00037,1.5183]
[1586239764298,92.66,7281.75,708.0,0.14386,0.00037,1.51575]
[1586239769333,92.65,7281.5,708.0,0.14373,0.00037,1.51478]
[1586239778444,92.63,7280.81,708.0,0.1434,0.00037,1.51211]
[1586239783563,92.62,7280.58,708.0,0.14329,0.00037,1.51133]
[1586239784431,92.62,7280.58,708.0,0.14329,0.00037,1.51133]
[1586239794515,92.69,7284.92,708.0,0.14508,0.00037,1.52494]
[1586239797021,92.71,7284.84,708.0,0.14509,0.00037,1.52496]
[1586239803530,92.74,7285.56,708.0,0.14544,0.00037,1.52761]
[1586239808141,92.76,7286.58,708.0,0.14587,0.00037,1.53088]
[1586239812667,92.78,7287.51,708.0,0.14627,0.00037,1.53389]
[1586239819311,92.79,7286.96,708.0,0.14612,0.00037,1.53268]
[1586239835800,92.86,7284.5,708.0,0.14536,0.00037,1.52661]
[1586239840837,92.88,7284.46,708.0,0.14541,0.00037,1.52696]
[1586239846311,92.9,7284.77,708.0,0.14558,0.00037,1.52825]
[1586239858311,92.94,7285.54,708.0,0.14598,0.00037,1.53122]
[1586239864311,92.96,7285.3,708.0,0.14594,0.00037,1.53089]
[1586239870311,92.98,7285.32,708.0,0.14599,0.00037,1.53125]
[1586239881112,93.0,7285.49,708.0,0.14613,0.00037,1.53227]
[1586239886151,93.01,7285.72,708.0,0.14624,0.00037,1.53312]
[1586239892792,93.02,7287.24,708.0,0.1468,0.00037,1.53717]
[1586239899080,93.02,7287.5,708.0,0.1469,0.00037,1.53795]
[1586239900318,93.02,7287.53,708.0,0.14692,0.00037,1.53807]
[1586239907013,93.01,7291.75,708.0,0.14845,0.00037,1.54971]
[1586239912311,92.99,7292.32,708.0,0.1486,0.00037,1.55085]
[1586239912662,92.99,7292.32,708.0,0.1486,0.00037,1.55085]
[1586239918373,92.97,7294.05,708.0,0.14917,0.00037,1.55524]
[1586239929453,92.92,7292.28,708.0,0.14839,0.00037,1.54943]
[1586239934489,92.91,7291.77,708.0,0.14817,0.00037,1.54773]
[1586239935494,92.91,7291.77,708.0,0.14817,0.00037,1.54773]
[1586239941533,92.89,7289.71,708.0,0.14736,0.00037,1.54161]
[1586239942045,92.89,7289.71,708.0,0.14736,0.00037,1.54161]
[1586239942056,92.89,7289.71,708.0,0.14736,0.00037,1.54161]
[1586239947575,92.9,7287.45,708.0,0.14653,0.00037,1.53531]
[1586239952140,92.9,7287.68,708.0,0.1466,0.00037,1.53572]
[1586239957646,92.91,7289.12,708.0,0.14715,0.00037,1.53986]
[1586239959900,92.91,7289.77,708.0,0.14738,0.00037,1.54165]
[1586239970737,92.89,7292.2,708.0,0.14824,0.00037,1.54814]
[1586239980807,92.86,7291.55,708.0,0.14792,0.00037,1.54576]
[1586239983991,92.86,7291.47,708.0,0.14788,0.00037,1.54545]
[1586239989703,92.84,7294.09,708.0,0.14881,0.00037,1.55251]
[1586239994087,92.81,7298.49,708.0,0.15037,0.00038,1.56434]
[1586239994444,92.81,7298.49,708.0,0.15037,0.00038,1.56434]
[1586239994478,92.81,7298.49,708.0,0.15037,0.00038,1.56434]
[1586239996543,92.8,7299.79,708.0,0.15082,0.00038,1.5677]
[1586239996667,92.8,7299.79,708.0,0.15082,0.00038,1.5677]
[1586240010009,92.69,7298.38,708.0,0.14999,0.00038,1.56168]
[1586240015046,92.66,7298.29,708.0,0.14985,0.00038,1.56046]
[1586240020079,92.64,7297.81,708.0,0.14959,0.00038,1.55858]
[1586240030160,92.59,7297.32,708.0,0.14928,0.00037,1.5563]
[1586240035191,92.57,7297.44,708.0,0.14927,0.00037,1.55626]
[1586240037947,92.56,7297.32,708.0,0.1492,0.00037,1.55576]
[1586240048281,92.54,7295.09,708.0,0.14831,0.00037,1.54907]
[1586240052612,92.53,7295.67,708.0,0.1485,0.00037,1.55056]
[1586240058352,92.52,7295.89,708.0,0.14855,0.00037,1.55093]
[1586240063385,92.51,7296.0,708.0,0.14856,0.00037,1.55101]
[1586240067063,92.5,7295.87,708.0,0.14849,0.00037,1.55053]
[1586240075783,92.49,7295.51,708.0,0.14829,0.00037,1.54886]
[1586240082524,92.48,7294.49,708.0,0.14789,0.00037,1.54585]
[1586240087558,92.48,7294.55,708.0,0.14791,0.00037,1.54598]
[1586240090197,92.48,7294.25,708.0,0.14779,0.00037,1.54511]
[1586240101655,92.47,7295.17,708.0,0.14812,0.00037,1.54756]
[1586240102099,92.47,7295.17,708.0,0.14812,0.00037,1.54756]
[1586240107697,92.47,7294.71,708.0,0.14793,0.00037,1.54617]
[1586240110651,92.47,7294.84,708.0,0.14798,0.00037,1.54652]
[1586240115756,92.47,7294.79,708.0,0.14795,0.00037,1.54632]
[1586240116228,92.47,7294.79,708.0,0.14795,0.00037,1.54632]
[1586240127840,92.47,7293.07,708.0,0.14733,0.00037,1.54161]
[1586240132875,92.48,7293.28,708.0,0.14739,0.00037,1.5419]
[1586240137907,92.48,7293.37,708.0,0.14744,0.00037,1.54226]
[1586240148987,92.48,7294.54,708.0,0.14788,0.00037,1.54561]
[1586240154018,92.48,7294.88,708.0,0.148,0.00037,1.54652]
[1586240159058,92.48,7294.62,708.0,0.1479,0.00037,1.54573]
[1586240164088,92.48,7294.32,708.0,0.14778,0.00037,1.54488]
[1586240164752,92.48,7294.32,708.0,0.14778,0.00037,1.54488]
[1586240170134,92.47,7297.21,708.0,0.14884,0.00037,1.55286]
[1586240180207,92.44,7297.44,708.0,0.14885,0.00037,1.553]
[1586240185236,92.43,7296.17,708.0,0.14834,0.00037,1.54919]
[1586240190272,92.43,7295.9,708.0,0.14823,0.00037,1.54833]
[1586240200311,92.42,7297.11,708.0,0.14862,0.00037,1.55116]
[1586240205380,92.41,7297.97,708.0,0.14891,0.00038,1.55336]
[1586240210416,92.39,7297.75,708.0,0.14879,0.00037,1.55248]
[1586240220484,92.38,7296.62,708.0,0.14833,0.00037,1.54899]
[1586240225528,92.37,7296.26,708.0,0.14818,0.00037,1.54787]
[1586240230555,92.37,7295.9,708.0,0.14804,0.00037,1.54681]
[1586240235593,92.37,7296.11,708.0,0.14811,0.00037,1.54737]
[1586240245664,92.36,7296.04,708.0,0.14807,0.00037,1.54706]
[1586240246627,92.36,7296.04,708.0,0.14807,0.00037,1.54706]
[1586240256739,92.38,7292.13,708.0,0.14664,0.00037,1.53604]
[1586240259461,92.39,7291.98,708.0,0.1466,0.00037,1.53575]
[1586240259464,92.39,7291.98,708.0,0.1466,0.00037,1.53575]
[1586240269829,92.42,7292.31,708.0,0.14681,0.00037,1.53732]
[1586240272432,92.43,7292.38,708.0,0.14686,0.00037,1.53768]
[1586240273108,92.43,7292.38,708.0,0.14686,0.00037,1.53768]
[1586240278895,92.43,7297.57,708.0,0.1488,0.00037,1.55235]
[1586240283930,92.42,7296.52,708.0,0.14839,0.00037,1.54923]
[1586240288964,92.42,7295.96,708.0,0.14816,0.00037,1.54752]
[1586240296357,92.41,7296.0,708.0,0.14816,0.00037,1.54751]
[1586240302311,92.42,7292.72,708.0,0.14695,0.00037,1.53837]
[1586240308101,92.43,7292.69,708.0,0.14697,0.00037,1.53851]
[1586240318171,92.44,7293.68,708.0,0.14736,0.00037,1.54123]
[1586240323202,92.45,7293.71,708.0,0.14739,0.00037,1.54146]
[1586240328238,92.46,7292.95,708.0,0.14713,0.00037,1.53947]
[1586240335505,92.47,7293.7,708.0,0.14743,0.00037,1.54176]
[1586240341312,92.47,7294.26,708.0,0.14765,0.00037,1.54342]
[1586240346367,92.47,7294.12,708.0,0.14761,0.00037,1.54309]
[1586240351401,92.48,7294.16,708.0,0.14763,0.00037,1.54324]
[1586240354534,92.48,7294.13,708.0,0.14762,0.00037,1.54317]
[1586240360467,92.48,7293.56,708.0,0.14742,0.00037,1.54168]
[1586240370544,92.49,7293.48,708.0,0.14742,0.00037,1.54164]
[1586240375572,92.5,7293.71,708.0,0.14749,0.00037,1.54199]
[1586240380606,92.5,7293.8,708.0,0.14753,0.00037,1.54232]
[1586240382617,92.5,7293.82,708.0,0.14754,0.00037,1.54239]
[1586240388662,92.5,7296.35,708.0,0.14847,0.00037,1.54942]
[1586240393698,92.48,7297.51,708.0,0.14887,0.00037,1.55246]
[1586240398736,92.47,7298.45,708.0,0.14918,0.00038,1.55484]
[1586240403769,92.46,7295.42,708.0,0.14802,0.00037,1.54605]
[1586240408803,92.45,7296.69,708.0,0.14848,0.00037,1.54957]
[1586240419311,92.44,7297.58,708.0,0.14876,0.00037,1.55169]
[1586240424917,92.42,7298.64,708.0,0.14912,0.00038,1.55446]
[1586240430958,92.4,7299.23,708.0,0.14929,0.00038,1.55572]
[1586240432850,92.4,7299.15,708.0,0.14922,0.00038,1.55505]
[1586240438009,92.38,7300.34,708.0,0.14961,0.00038,1.558]
[1586240438744,92.38,7300.34,708.0,0.14961,0.00038,1.558]
[1586240451125,92.31,7301.01,708.0,0.14968,0.00038,1.55865]
[1586240456322,92.29,7301.44,708.0,0.14978,0.00038,1.55944]
[1586240456897,92.29,7301.44,708.0,0.14978,0.00038,1.55944]
[1586240461191,92.27,7304.5,708.0,0.15087,0.00038,1.56764]
[1586240463109,92.26,7305.05,708.0,0.15105,0.00038,1.56905]
[1586240463112,92.26,7305.05,708.0,0.15105,0.00038,1.56905]
[1586240468218,92.22,7306.13,708.0,0.15134,0.00038,1.57123]
[1586240473311,92.18,7304.38,708.0,0.15058,0.00038,1.56564]
[1586240476787,92.17,7303.64,708.0,0.15025,0.00038,1.56319]
[1586240476790,92.17,7303.64,708.0,0.15025,0.00038,1.56319]
[1586240477965,92.16,7303.86,708.0,0.15032,0.00038,1.56373]
[1586240477968,92.16,7303.86,708.0,0.15032,0.00038,1.56373]
[1586240488361,92.12,7302.3,708.0,0.14961,0.00038,1.55844]
[1586240493580,92.1,7301.59,708.0,0.14927,0.00038,1.55574]
[1586240502216,92.1,7298.31,708.0,0.14803,0.00038,1.54638]
[1586240505727,92.1,7298.26,708.0,0.14802,0.00037,1.5463]
[1586240506458,92.1,7298.26,708.0,0.14802,0.00037,1.5463]
[1586240506654,92.1,7298.34,708.0,0.14805,0.00038,1.54653]
[1586240506684,92.1,7298.34,708.0,0.14805,0.00038,1.54653]
[1586240506909,92.1,7298.34,708.0,0.14805,0.00038,1.54653]
[1586240512530,92.1,7301.23,708.0,0.14911,0.00038,1.5546]
[1586240518311,92.09,7300.81,708.0,0.14893,0.00038,1.55323]
[1586240523603,92.08,7301.25,708.0,0.14907,0.00038,1.55431]
[1586240524520,92.08,7301.25,708.0,0.14907,0.00038,1.55431]
[1586240524550,92.08,7301.25,708.0,0.14907,0.00038,1.55431]
[1586240529643,92.07,7298.95,708.0,0.14819,0.00038,1.54768]
[1586240536724,92.08,7299.03,708.0,0.14823,0.00038,1.54797]
[1586240536729,92.08,7299.03,708.0,0.14823,0.00038,1.54797]
[1586240542734,92.07,7299.89,708.0,0.14855,0.00038,1.55035]
[1586240547770,92.07,7299.61,708.0,0.14844,0.00038,1.54952]
[1586240555916,92.07,7298.56,708.0,0.14801,0.00038,1.54616]
[1586240561871,92.08,7295.84,708.0,0.14702,0.00037,1.53865]
[1586240566907,92.1,7295.53,708.0,0.14695,0.00037,1.5381]
[1586240567376,92.1,7295.53,708.0,0.14695,0.00037,1.5381]
[1586240572949,92.12,7294.97,708.0,0.1468,0.00037,1.53694]
[1586240576566,92.13,7295.04,708.0,0.14686,0.00037,1.53737]
[1586240576569,92.13,7295.04,708.0,0.14686,0.00037,1.53737]
[1586240579270,92.14,7295.02,708.0,0.14688,0.00037,1.53751]
[1586240581030,92.14,7294.9,708.0,0.14685,0.00037,1.53723]
[1586240581374,92.15,7294.94,708.0,0.14687,0.00037,1.53741]
[1586240584538,92.16,7294.95,708.0,0.1469,0.00037,1.53764]
[1586240593046,92.17,7299.29,708.0,0.14856,0.00038,1.55012]
[1586240598121,92.17,7296.88,708.0,0.14766,0.00037,1.54333]
[1586240608196,92.18,7297.26,708.0,0.14784,0.00037,1.54468]
[1586240614240,92.19,7296.89,708.0,0.14769,0.00037,1.54336]
[1586240616248,92.19,7297.08,708.0,0.14776,0.00037,1.54392]
[1586240616265,92.19,7296.95,708.0,0.14772,0.00037,1.54358]
[1586240617872,92.19,7297.14,708.0,0.14779,0.00037,1.54414]
[1586240623300,92.2,7297.69,708.0,0.14801,0.00037,1.54578]
[1586240628335,92.2,7298.48,708.0,0.14831,0.00038,1.54804]
[1586240629457,92.2,7298.56,708.0,0.14834,0.00038,1.54826]
[1586240635386,92.2,7298.79,708.0,0.14842,0.00038,1.54886]
[1586240640421,92.19,7298.67,708.0,0.14836,0.00038,1.54847]
[1586240645454,92.19,7298.74,708.0,0.14839,0.00038,1.54863]
[1586240650490,92.19,7298.7,708.0,0.14837,0.00038,1.5485]
[1586240652002,92.19,7298.67,708.0,0.14835,0.00038,1.54839]
[1586240655189,92.19,7298.14,708.0,0.14815,0.00037,1.54689]
[1586240655888,92.19,7298.14,708.0,0.14815,0.00037,1.54689]
[1586240656748,92.19,7298.13,708.0,0.14815,0.00037,1.54686]
[1586240658165,92.19,7298.13,708.0,0.14815,0.00037,1.54686]
[1586240665037,92.19,7298.04,708.0,0.14813,0.00037,1.54671]
[1586240671312,92.2,7298.39,708.0,0.14824,0.00038,1.54734]
[1586240675484,92.2,7298.49,708.0,0.14827,0.00038,1.54763]
[1586240676301,92.19,7297.13,708.0,0.14776,0.00037,1.54378]
[1586240681707,92.2,7296.33,708.0,0.14749,0.00037,1.54167]
[1586240686743,92.21,7296.37,708.0,0.14753,0.00037,1.54199]
[1586240691780,92.22,7296.43,708.0,0.14758,0.00037,1.54232]
[1586240697509,92.23,7297.18,708.0,0.14788,0.00037,1.54456]
[1586240698509,92.23,7297.19,708.0,0.14788,0.00037,1.5446]
[1586240703866,92.23,7297.89,708.0,0.14815,0.00037,1.54661]
[1586240705811,92.23,7297.76,708.0,0.1481,0.00037,1.54624]
[1586240710912,92.23,7295.9,708.0,0.14742,0.00037,1.54107]
[1586240715948,92.24,7295.72,708.0,0.14738,0.00037,1.54076]
[1586240726019,92.26,7295.66,708.0,0.14741,0.00037,1.54097]
[1586240731050,92.27,7295.87,708.0,0.14748,0.00037,1.54133]
[1586240736089,92.28,7295.95,708.0,0.14753,0.00037,1.54172]
[1586240741125,92.29,7296.4,708.0,0.14772,0.00037,1.54313]
[1586240751193,92.29,7296.57,708.0,0.14781,0.00037,1.54377]
[1586240756229,92.3,7296.5,708.0,0.14779,0.00037,1.54367]
[1586240761263,92.3,7296.72,708.0,0.14789,0.00037,1.54437]
[1586240764104,92.3,7297.36,708.0,0.14813,0.00037,1.54618]
[1586240764107,92.3,7297.36,708.0,0.14813,0.00037,1.54618]
[1586240765562,92.3,7297.52,708.0,0.14818,0.00037,1.54662]
[1586240776367,92.3,7297.52,708.0,0.14818,0.00037,1.54656]
[1586240781399,92.3,7296.7,708.0,0.14788,0.00037,1.54429]
[1586240781625,92.3,7296.7,708.0,0.14788,0.00037,1.54429]
[1586240782239,92.3,7296.7,708.0,0.14788,0.00037,1.54429]
[1586240788311,92.39,7296.56,708.0,0.14807,0.00037,1.54559]
[1586240793486,92.45,7296.21,708.0,0.14808,0.00037,1.54543]
[1586240798517,92.51,7295.98,708.0,0.14816,0.00037,1.54591]
[1586240803555,92.56,7296.19,708.0,0.14839,0.00037,1.54759]
[1586240808589,92.61,7296.66,708.0,0.14871,0.00037,1.54994]
[1586240814630,92.67,7297.0,708.0,0.149,0.00037,1.55201]
[1586240819670,92.71,7297.02,708.0,0.14913,0.00037,1.55291]
[1586240824701,92.76,7296.44,708.0,0.14903,0.00037,1.5521]
[1586240829737,92.8,7296.4,708.0,0.14913,0.00037,1.55282]
[1586240834775,92.84,7296.37,708.0,0.14924,0.00037,1.55353]
[1586240839808,92.88,7296.36,708.0,0.14934,0.00037,1.55423]
[1586240844849,92.92,7296.57,708.0,0.14954,0.00037,1.55567]
[1586240849884,92.95,7298.85,708.0,0.15047,0.00038,1.56264]
[1586240855925,92.98,7297.66,708.0,0.15009,0.00038,1.55953]
[1586240861971,93.01,7297.27,708.0,0.15003,0.00037,1.55904]
[1586240867006,93.04,7297.31,708.0,0.15012,0.00038,1.55968]
[1586240872039,93.06,7297.27,708.0,0.15017,0.00038,1.56003]
[1586240878311,93.09,7296.32,708.0,0.1499,0.00037,1.55794]
[1586240884123,93.12,7295.22,708.0,0.14958,0.00037,1.5555]
[1586240889161,93.15,7294.99,708.0,0.14958,0.00037,1.55546]
[1586240894194,93.18,7295.17,708.0,0.14973,0.00037,1.55651]
[1586240899226,93.21,7295.39,708.0,0.14988,0.00037,1.55764]
[1586240904267,93.24,7295.39,708.0,0.14996,0.00037,1.55814]
[1586240909300,93.26,7295.52,708.0,0.15007,0.00037,1.55895]
[1586240914311,93.28,7295.43,708.0,0.15007,0.00037,1.55875]
[1586240920311,93.31,7295.39,708.0,0.15013,0.00037,1.55914]
[1586240925412,93.33,7295.59,708.0,0.15026,0.00037,1.56011]
[1586240930446,93.35,7296.27,708.0,0.15056,0.00037,1.56236]
[1586240935479,93.36,7296.32,708.0,0.15063,0.00037,1.56279]
[1586240940519,93.37,7296.13,708.0,0.15059,0.00037,1.56253]
[1586240945555,93.39,7295.05,708.0,0.15023,0.00037,1.55982]
[1586240950593,93.41,7294.62,708.0,0.15013,0.00037,1.55897]
[1586240955621,93.43,7294.49,708.0,0.15014,0.00037,1.55901]
[1586240960657,93.45,7294.63,708.0,0.15024,0.00037,1.55976]
[1586240965694,93.46,7296.38,708.0,0.15094,0.00037,1.56499]
[1586240970728,93.47,7296.55,708.0,0.15102,0.00037,1.56558]
[1586240975761,93.48,7295.46,708.0,0.15061,0.00037,1.5623]
[1586240981806,93.49,7294.98,708.0,0.15047,0.00037,1.56125]
[1586240986838,93.51,7294.89,708.0,0.15047,0.00037,1.56126]
[1586240991872,93.52,7294.83,708.0,0.15049,0.00037,1.56137]
[1586240997914,93.54,7294.86,708.0,0.15055,0.00037,1.56175]
[1586241003958,93.55,7294.76,708.0,0.15055,0.00037,1.56175]
[1586241010003,93.57,7294.74,708.0,0.15058,0.00037,1.56198]
[1586241015039,93.58,7295.83,708.0,0.15102,0.00037,1.56524]
[1586241020074,93.58,7295.66,708.0,0.15098,0.00037,1.56489]
[1586241030145,93.6,7295.68,708.0,0.15102,0.00037,1.56519]
[1586241035178,93.6,7295.07,708.0,0.15078,0.00037,1.56323]
[1586241040209,93.61,7295.51,708.0,0.15096,0.00037,1.5646]
[1586241045246,93.62,7295.53,708.0,0.15099,0.00037,1.5648]
[1586241050281,93.62,7297.06,708.0,0.15157,0.00038,1.56908]
[1586241060354,93.62,7296.1,708.0,0.15121,0.00037,1.5664]
[1586241065385,93.62,7295.81,708.0,0.15111,0.00037,1.56567]
[1586241071431,93.63,7295.91,708.0,0.15116,0.00037,1.56603]
[1586241076464,93.63,7296.86,708.0,0.15153,0.00038,1.56878]
[1586241081501,93.63,7297.69,708.0,0.15183,0.00038,1.57103]
[1586241085909,93.62,7297.95,708.0,0.15192,0.00038,1.57169]
[1586241090235,93.62,7297.81,708.0,0.15185,0.00038,1.57121]
[1586241095598,93.63,7293.55,708.0,0.15026,0.00037,1.55913]
[1586241100638,93.64,7294.32,708.0,0.15058,0.00037,1.56149]
[1586241105666,93.65,7295.11,708.0,0.15089,0.00037,1.56386]
[1586241111711,93.66,7295.3,708.0,0.15098,0.00037,1.56452]
[1586241118311,93.67,7295.33,708.0,0.15102,0.00037,1.56475]
[1586241123794,93.67,7295.57,708.0,0.15112,0.00037,1.56553]
[1586241128828,93.67,7295.5,708.0,0.1511,0.00037,1.56539]
[1586241134872,93.68,7295.48,708.0,0.15111,0.00037,1.56544]
[1586241139909,93.68,7295.34,708.0,0.15107,0.00037,1.5651]
[1586241144944,93.69,7295.39,708.0,0.1511,0.00037,1.56532]
[1586241149978,93.69,7294.03,708.0,0.1506,0.00037,1.56162]
[1586241151612,93.7,7292.85,708.0,0.15014,0.00037,1.55802]
[1586241164071,93.73,7292.54,708.0,0.15013,0.00037,1.55788]
[1586241164447,93.73,7292.54,708.0,0.15013,0.00037,1.55788]
[1586241164449,93.73,7292.54,708.0,0.15013,0.00037,1.55788]
[1586241164452,93.73,7292.54,708.0,0.15013,0.00037,1.55788]
[1586241170138,93.69,7292.54,708.0,0.15002,0.00037,1.55708]
[1586241171180,93.69,7293.32,708.0,0.15032,0.00037,1.55933]
[1586241177166,93.71,7293.55,708.0,0.15045,0.00037,1.56025]
[1586241180330,93.72,7293.87,708.0,0.15058,0.00037,1.56127]
[1586241180373,93.72,7293.87,708.0,0.15058,0.00037,1.56127]
[1586241180450,93.72,7293.87,708.0,0.15058,0.00037,1.56127]
[1586241180585,93.72,7293.87,708.0,0.15058,0.00037,1.56127]
[1586241187234,93.65,7292.89,708.0,0.15004,0.00037,1.55729]
[1586241196338,93.58,7293.16,708.0,0.14994,0.00037,1.55664]
[1586241197924,93.57,7292.88,708.0,0.14981,0.00037,1.55571]
[1586241198550,93.56,7292.91,708.0,0.1498,0.00037,1.55565]
[1586241210398,93.47,7293.1,708.0,0.14962,0.00037,1.55443]
[1586241223311,93.39,7292.64,708.0,0.14919,0.00037,1.55118]
[1586241228528,93.36,7292.62,708.0,0.1491,0.00037,1.55058]
[1586241235311,93.33,7292.59,708.0,0.14899,0.00037,1.54978]
[1586241240608,93.3,7291.7,708.0,0.14859,0.00037,1.54683]
[1586241245648,93.28,7291.68,708.0,0.14853,0.00037,1.54639]
[1586241253564,93.26,7291.56,708.0,0.1484,0.00037,1.54548]
[1586241258737,93.24,7291.23,708.0,0.14824,0.00037,1.54425]
[1586241265311,93.22,7291.15,708.0,0.14815,0.00037,1.54365]
[1586241270822,93.21,7291.0,708.0,0.14806,0.00037,1.54297]
[1586241274997,93.2,7290.86,708.0,0.14795,0.00037,1.54201]
[1586241285928,93.19,7288.54,708.0,0.14707,0.00037,1.53534]
[1586241290961,93.19,7289.84,708.0,0.14755,0.00037,1.53896]
[1586241295995,93.18,7289.99,708.0,0.14759,0.00037,1.53928]
[1586241311100,93.16,7290.61,708.0,0.14775,0.00037,1.54057]
[1586241316140,93.15,7290.63,708.0,0.14774,0.00037,1.54048]
[1586241321175,93.14,7290.71,708.0,0.14775,0.00037,1.54055]
[1586241331241,93.13,7290.69,708.0,0.14768,0.00037,1.53987]
[1586241336277,93.13,7290.71,708.0,0.14767,0.00037,1.53981]
[1586241341311,93.12,7290.63,708.0,0.14762,0.00037,1.53947]
[1586241346311,93.11,7290.7,708.0,0.14763,0.00037,1.53956]
[1586241355438,93.1,7290.33,708.0,0.14747,0.00037,1.53833]
[1586241367926,93.1,7288.77,708.0,0.14689,0.00037,1.53395]
[1586241372964,93.11,7288.48,708.0,0.1468,0.00037,1.53325]
[1586241378571,93.12,7288.55,708.0,0.14684,0.00037,1.53355]
[1586241383609,93.12,7288.66,708.0,0.14689,0.00037,1.53397]
[1586241388641,93.12,7290.4,708.0,0.14754,0.00037,1.53883]
[1586241393678,93.11,7291.44,708.0,0.14787,0.00037,1.54123]
[1586241398714,93.11,7291.04,708.0,0.1477,0.00037,1.53997]
[1586241408785,93.1,7290.08,708.0,0.14733,0.00037,1.53716]
[1586241413816,93.1,7289.99,708.0,0.1473,0.00037,1.5369]
[1586241423112,93.09,7291.22,708.0,0.14774,0.00037,1.54022]
[1586241428922,93.09,7291.28,708.0,0.14774,0.00037,1.54026]
[1586241433957,93.08,7291.25,708.0,0.14771,0.00037,1.54008]
[1586241438998,93.08,7291.27,708.0,0.1477,0.00037,1.54002]
[1586241444028,93.07,7291.28,708.0,0.14769,0.00037,1.53994]
[1586241449064,93.07,7291.09,708.0,0.14761,0.00037,1.53931]
[1586241460144,93.07,7289.97,708.0,0.14717,0.00037,1.5358]
[1586241465174,93.07,7290.41,708.0,0.14733,0.00037,1.53704]
[1586241480281,93.06,7290.37,708.0,0.14731,0.00037,1.53689]
[1586241485317,93.06,7290.15,708.0,0.14723,0.00037,1.53628]
[1586241487484,93.06,7290.03,708.0,0.14719,0.00037,1.53596]
[1586241487487,93.06,7290.03,708.0,0.14719,0.00037,1.53596]
[1586241493372,93.07,7289.79,708.0,0.1471,0.00037,1.53533]
[1586241499311,93.07,7289.82,708.0,0.14712,0.00037,1.53546]
[1586241511312,93.08,7289.77,708.0,0.14709,0.00037,1.53506]
[1586241517311,93.08,7289.84,708.0,0.14713,0.00037,1.53533]
[1586241528618,93.09,7289.73,708.0,0.1471,0.00037,1.53515]
[1586241533657,93.09,7289.61,708.0,0.14707,0.00037,1.53487]
[1586241538689,93.09,7289.6,708.0,0.14707,0.00037,1.5349]
[1586241545632,93.1,7289.53,708.0,0.14706,0.00037,1.53478]
[1586241550772,93.1,7289.93,708.0,0.14721,0.00037,1.53595]
[1586241555807,93.1,7289.58,708.0,0.14709,0.00037,1.53502]
[1586241562311,93.1,7289.36,708.0,0.14701,0.00037,1.53444]
[1586241567891,93.11,7289.35,708.0,0.14702,0.00037,1.53449]
[1586241574635,93.11,7289.37,708.0,0.14701,0.00037,1.53425]
[1586241579977,93.12,7289.08,708.0,0.14692,0.00037,1.53353]
[1586241586015,93.12,7289.09,708.0,0.14693,0.00037,1.53364]
[1586241594768,93.13,7289.27,708.0,0.14701,0.00037,1.53424]
[1586241600342,93.12,7291.61,708.0,0.14787,0.00037,1.54073]
[1586241600344,93.12,7291.61,708.0,0.14787,0.00037,1.54073]
[1586241606155,93.04,7291.93,708.0,0.14777,0.00037,1.54011]
[1586241611955,92.99,7291.82,708.0,0.14759,0.00037,1.53883]
[1586241622271,92.87,7289.9,708.0,0.14654,0.00037,1.53108]
[1586241627306,92.83,7290.69,708.0,0.14671,0.00037,1.53239]
[1586241632336,92.78,7289.93,708.0,0.14627,0.00037,1.52898]
[1586241638382,92.74,7289.62,708.0,0.14603,0.00037,1.52723]
[1586241649457,92.66,7289.55,708.0,0.14579,0.00037,1.52558]
[1586241654495,92.63,7289.34,708.0,0.14563,0.00037,1.52435]
[1586241659529,92.6,7289.41,708.0,0.14557,0.00037,1.52396]
[1586241659604,92.6,7289.41,708.0,0.14557,0.00037,1.52396]
[1586241670608,92.57,7285.51,708.0,0.14404,0.00037,1.51232]
[1586241670728,92.57,7285.51,708.0,0.14404,0.00037,1.51232]
[1586241678663,92.56,7285.43,708.0,0.14397,0.00037,1.51184]
[1586241683695,92.54,7287.83,708.0,0.14482,0.00037,1.51835]
[1586241688731,92.53,7287.34,708.0,0.14459,0.00037,1.51663]
[1586241698804,92.5,7286.41,708.0,0.14415,0.00037,1.51314]
[1586241703835,92.49,7286.51,708.0,0.14416,0.00037,1.51325]
[1586241708871,92.48,7286.5,708.0,0.14413,0.00037,1.51302]
[1586241718943,92.46,7287.37,708.0,0.1444,0.00037,1.51508]
[1586241723975,92.45,7286.57,708.0,0.14407,0.00037,1.51262]
[1586241728370,92.45,7283.17,708.0,0.14282,0.00037,1.50302]
[1586241728690,92.45,7283.17,708.0,0.14282,0.00037,1.50302]
[1586241735267,92.47,7280.74,708.0,0.14198,0.00036,1.49654]
[1586241741096,92.49,7281.29,708.0,0.14223,0.00037,1.49847]
[1586241746135,92.5,7282.4,708.0,0.14267,0.00037,1.50183]
[1586241751167,92.51,7282.2,708.0,0.1426,0.00037,1.50109]
[1586241761236,92.53,7282.21,708.0,0.14265,0.00037,1.50147]
[1586241766271,92.54,7281.76,708.0,0.14252,0.00037,1.50041]
[1586241771306,92.55,7281.44,708.0,0.14243,0.00037,1.49974]
[1586241781379,92.57,7282.19,708.0,0.14275,0.00037,1.50219]
[1586241786411,92.57,7282.21,708.0,0.14278,0.00037,1.50238]
[1586241793311,92.58,7282.65,708.0,0.14296,0.00037,1.50375]
[1586241794283,92.58,7282.65,708.0,0.14296,0.00037,1.50375]
[1586241799504,92.58,7284.52,708.0,0.14365,0.00037,1.50903]
[1586241800647,92.58,7284.49,708.0,0.14363,0.00037,1.50892]
[1586241811587,92.56,7285.57,708.0,0.14395,0.00037,1.51121]
[1586241813940,92.56,7285.18,708.0,0.1438,0.00037,1.51008]
[1586241820715,92.56,7285.15,708.0,0.14378,0.00037,1.5099]
[1586241823700,92.55,7285.27,708.0,0.14381,0.00037,1.51019]
[1586241829713,92.55,7285.58,708.0,0.14391,0.00037,1.51092]
[1586241834750,92.54,7285.8,708.0,0.14397,0.00037,1.51139]
[1586241840791,92.53,7285.77,708.0,0.14393,0.00037,1.51113]
[1586241851464,92.53,7284.3,708.0,0.14338,0.00037,1.50693]
[1586241856904,92.53,7284.2,708.0,0.14335,0.00037,1.50664]
[1586241861938,92.53,7284.55,708.0,0.14347,0.00037,1.5076]
[1586241866972,92.52,7285.09,708.0,0.14367,0.00037,1.5091]
[1586241882081,92.51,7286.31,708.0,0.14405,0.00037,1.5119]
[1586241887113,92.5,7287.02,708.0,0.14429,0.00037,1.51373]
[1586241892150,92.49,7287.43,708.0,0.14441,0.00037,1.51466]
[1586241897184,92.48,7286.22,708.0,0.14393,0.00037,1.51103]
[1586241910651,92.48,7284.97,708.0,0.14346,0.00037,1.50744]
[1586241911705,92.48,7285.03,708.0,0.14348,0.00037,1.5076]
[1586241921413,92.48,7285.37,708.0,0.14361,0.00037,1.50857]
[1586241932434,92.47,7285.51,708.0,0.14362,0.00037,1.50852]
[1586241937464,92.47,7285.68,708.0,0.14368,0.00037,1.50895]
[1586241942502,92.47,7286.31,708.0,0.1439,0.00037,1.51065]
[1586241947534,92.46,7286.68,708.0,0.14402,0.00037,1.51158]
[1586241958311,92.45,7287.29,708.0,0.14419,0.00037,1.51295]
[1586241963645,92.44,7287.94,708.0,0.14441,0.00037,1.51463]
[1586241968684,92.42,7291.08,708.0,0.14552,0.00037,1.52311]
[1586241978754,92.37,7292.73,708.0,0.14598,0.00037,1.52669]
[1586241983785,92.34,7293.35,708.0,0.14613,0.00037,1.52787]
[1586241990835,92.3,7291.91,708.0,0.14549,0.00037,1.52307]
[1586241991383,92.29,7291.39,708.0,0.14525,0.00037,1.52111]
[1586242001911,92.26,7291.16,708.0,0.14508,0.00037,1.51981]
[1586242006946,92.25,7290.97,708.0,0.14496,0.00037,1.51896]
[1586242011982,92.23,7290.8,708.0,0.14486,0.00037,1.51821]
[1586242017019,92.22,7290.81,708.0,0.14483,0.00037,1.51798]
[1586242032120,92.17,7292.51,708.0,0.14531,0.00037,1.52176]
[1586242038166,92.15,7292.92,708.0,0.14541,0.00037,1.52251]
[1586242048239,92.11,7293.04,708.0,0.14534,0.00037,1.52208]
[1586242050305,92.1,7293.11,708.0,0.14535,0.00037,1.52214]
[1586242056293,92.08,7293.83,708.0,0.14553,0.00037,1.52339]
[1586242061330,92.06,7293.85,708.0,0.14548,0.00037,1.52308]
[1586242066362,92.04,7293.36,708.0,0.14525,0.00037,1.52135]
[1586242076436,92.03,7291.59,708.0,0.14455,0.00037,1.51599]
[1586242081469,92.02,7291.37,708.0,0.14445,0.00037,1.51526]
[1586242086503,92.02,7291.63,708.0,0.14454,0.00037,1.51593]
[1586242101609,91.99,7293.18,708.0,0.14503,0.00037,1.51971]
[1586242108311,91.97,7293.08,708.0,0.14495,0.00037,1.51912]
[1586242113690,91.96,7293.15,708.0,0.14492,0.00037,1.51875]
[1586242118590,91.96,7293.01,708.0,0.14484,0.00037,1.5182]
[1586242128800,91.94,7293.61,708.0,0.14501,0.00037,1.5195]
[1586242135426,91.93,7292.34,708.0,0.14451,0.00037,1.51575]
[1586242140879,91.93,7292.49,708.0,0.14456,0.00037,1.51612]
[1586242146921,91.92,7292.74,708.0,0.14464,0.00037,1.51672]
[1586242151960,91.92,7292.78,708.0,0.14464,0.00037,1.51674]
[1586242158001,91.91,7293.97,708.0,0.14506,0.00037,1.51992]
[1586242161990,91.9,7294.01,708.0,0.14505,0.00037,1.5199]
[1586242167059,91.94,7294.49,708.0,0.14536,0.00037,1.52215]
[1586242177134,92.03,7294.29,708.0,0.14549,0.00037,1.52284]
[1586242177594,92.04,7293.55,708.0,0.14523,0.00037,1.52091]
[1586242183176,92.02,7293.3,708.0,0.14511,0.00037,1.51996]
[1586242187310,92.01,7293.36,708.0,0.1451,0.00037,1.51992]
[1586242187636,92.01,7293.36,708.0,0.1451,0.00037,1.51992]
[1586242188253,92.01,7293.62,708.0,0.14519,0.00037,1.52061]
[1586242199287,92.1,7294.27,708.0,0.14569,0.00037,1.52423]
[1586242204311,92.13,7294.31,708.0,0.1458,0.00037,1.52506]
[1586242209353,92.18,7294.38,708.0,0.14594,0.00037,1.52607]
[1586242219427,92.24,7294.75,708.0,0.14625,0.00037,1.52831]
[1586242220592,92.24,7294.5,708.0,0.14617,0.00037,1.52771]
[1586242241579,92.34,7295.43,708.0,0.14677,0.00037,1.53188]
[1586242247624,92.36,7295.34,708.0,0.1468,0.00037,1.53209]
[1586242258311,92.4,7295.16,708.0,0.14684,0.00037,1.53233]
[1586242260152,92.41,7295.18,708.0,0.14687,0.00037,1.53254]
[1586242270784,92.44,7295.07,708.0,0.14692,0.00037,1.53291]
[1586242278876,92.47,7295.06,708.0,0.14699,0.00037,1.53341]
[1586242290413,92.5,7295.13,708.0,0.14711,0.00037,1.5342]
[1586242300991,92.52,7296.14,708.0,0.14752,0.00037,1.5371]
[1586242302874,92.52,7296.12,708.0,0.14751,0.00037,1.53706]
[1586242309718,92.54,7293.49,708.0,0.14659,0.00037,1.53007]
[1586242318113,92.58,7293.58,708.0,0.14672,0.00037,1.53102]
[1586242323150,92.6,7293.51,708.0,0.14675,0.00037,1.53116]
[1586242330194,92.62,7294.0,708.0,0.14699,0.00037,1.53297]
[1586242341271,92.65,7293.79,708.0,0.147,0.00037,1.53298]
[1586242346308,92.66,7293.96,708.0,0.14709,0.00037,1.53368]
[1586242351312,92.67,7294.04,708.0,0.14712,0.00037,1.53375]
[1586242361416,92.69,7294.03,708.0,0.14717,0.00037,1.5341]
[1586242364128,92.69,7294.06,708.0,0.1472,0.00037,1.53426]
[1586242364131,92.69,7294.06,708.0,0.1472,0.00037,1.53426]
[1586242370478,92.64,7294.12,708.0,0.14707,0.00037,1.53339]
[1586242374157,92.61,7294.15,708.0,0.147,0.00037,1.53293]
[1586242379539,92.55,7295.07,708.0,0.14717,0.00037,1.5343]
[1586242385582,92.5,7295.67,708.0,0.14725,0.00037,1.53495]
[1586242396311,92.42,7294.48,708.0,0.14658,0.00037,1.53001]
[1586242401695,92.38,7294.4,708.0,0.14643,0.00037,1.52895]
[1586242408311,92.34,7294.39,708.0,0.14632,0.00037,1.52816]
[1586242413780,92.3,7294.39,708.0,0.14618,0.00037,1.52705]
[1586242418814,92.27,7294.58,708.0,0.14617,0.00037,1.52701]
[1586242423846,92.24,7294.58,708.0,0.14609,0.00037,1.52645]
[1586242428884,92.22,7294.96,708.0,0.14615,0.00037,1.52698]
[1586242435311,92.18,7294.92,708.0,0.14605,0.00037,1.52621]
[1586242435807,92.18,7294.92,708.0,0.14605,0.00037,1.52621]
[1586242438779,92.17,7295.82,708.0,0.14634,0.00037,1.52844]
[1586242447007,92.2,7296.27,708.0,0.14661,0.00037,1.53042]
[1586242457078,92.25,7296.52,708.0,0.14683,0.00037,1.53203]
[1586242462311,92.27,7297.33,708.0,0.14719,0.00037,1.5347]
[1586242468311,92.29,7297.22,708.0,0.1472,0.00037,1.53475]
[1586242471300,92.3,7295.97,708.0,0.14673,0.00037,1.53105]
[1586242482252,92.23,7295.33,708.0,0.14629,0.00037,1.52784]
[1586242487289,92.2,7295.25,708.0,0.14618,0.00037,1.52704]
[1586242489872,92.19,7295.95,708.0,0.14641,0.00037,1.52881]
[1586242495312,92.2,7298.62,708.0,0.14745,0.00038,1.53663]
[1586242505420,92.23,7297.82,708.0,0.14723,0.00037,1.5349]
[1586242510452,92.24,7297.12,708.0,0.14701,0.00037,1.53326]
[1586242516311,92.27,7296.94,708.0,0.14701,0.00037,1.53321]
[1586242521529,92.29,7297.0,708.0,0.14708,0.00037,1.53372]
[1586242531598,92.32,7297.25,708.0,0.14723,0.00037,1.53467]
[1586242536631,92.33,7297.75,708.0,0.14746,0.00037,1.53634]
[1586242541665,92.34,7297.85,708.0,0.14753,0.00037,1.53686]
[1586242552311,92.36,7298.02,708.0,0.14766,0.00037,1.5378]
[1586242557791,92.38,7297.06,708.0,0.14733,0.00037,1.53533]
[1586242558217,92.38,7297.06,708.0,0.14733,0.00037,1.53533]
[1586242558220,92.38,7297.06,708.0,0.14733,0.00037,1.53533]
[1586242563829,92.33,7296.53,708.0,0.147,0.00037,1.53285]
[1586242568864,92.29,7297.36,708.0,0.1472,0.00037,1.53444]
[1586242579311,92.21,7297.79,708.0,0.14713,0.00037,1.53406]
[1586242584983,92.16,7299.17,708.0,0.14751,0.00038,1.53702]
[1586242590009,92.12,7299.85,708.0,0.14765,0.00038,1.53809]
[1586242600081,92.03,7300.72,708.0,0.1477,0.00038,1.53847]
[1586242601135,92.02,7300.79,708.0,0.1477,0.00038,1.5385]
[1586242608657,91.97,7300.8,708.0,0.14756,0.00038,1.53752]
[1586242613047,91.93,7301.35,708.0,0.14766,0.00038,1.5383]
[1586242616922,91.9,7301.37,708.0,0.14757,0.00038,1.53772]
[1586242616926,91.9,7301.37,708.0,0.14757,0.00038,1.53772]
[1586242627272,91.92,7301.59,708.0,0.14772,0.00038,1.53882]
[1586242633320,91.94,7303.35,708.0,0.14843,0.00038,1.54409]
[1586242636930,91.94,7303.41,708.0,0.14846,0.00038,1.54434]
[1586242641999,91.95,7303.52,708.0,0.14851,0.00038,1.54474]
[1586242645572,91.95,7303.51,708.0,0.14852,0.00038,1.54479]
[1586242645574,91.95,7303.51,708.0,0.14852,0.00038,1.54479]
[1586242651443,91.96,7304.1,708.0,0.14873,0.00038,1.54618]
[1586242656475,91.96,7304.32,708.0,0.14882,0.00038,1.54684]
[1586242661512,91.96,7304.41,708.0,0.14886,0.00038,1.54713]
[1586242666549,91.96,7304.02,708.0,0.14871,0.00038,1.54605]
[1586242668609,91.96,7304.0,708.0,0.14871,0.00038,1.54603]
[1586242675400,91.97,7303.81,708.0,0.14866,0.00038,1.54563]
[1586242680644,91.97,7304.53,708.0,0.14894,0.00038,1.54771]
[1586242685677,91.97,7304.96,708.0,0.1491,0.00038,1.54892]
[1586242688292,91.97,7304.99,708.0,0.14911,0.00038,1.549]
[1586242698772,91.96,7305.36,708.0,0.14923,0.00038,1.54992]
[1586242700771,91.96,7305.38,708.0,0.14924,0.00038,1.54997]
[1586242702285,91.96,7305.96,708.0,0.14945,0.00038,1.55158]
[1586242712870,91.93,7309.25,708.0,0.15057,0.00038,1.55988]
[1586242715796,91.92,7309.79,708.0,0.15076,0.00038,1.56126]
[1586242725961,91.87,7311.22,708.0,0.15115,0.00038,1.56429]
[1586242726591,91.87,7311.22,708.0,0.15115,0.00038,1.56429]
[1586242733012,91.83,7312.06,708.0,0.15137,0.00038,1.56594]
[1586242737611,91.81,7312.48,708.0,0.15147,0.00038,1.56672]
[1586242739086,91.82,7313.91,708.0,0.15205,0.00038,1.57104]
[1586242739093,91.82,7313.91,708.0,0.15205,0.00038,1.57104]
[1586242741203,91.81,7312.73,708.0,0.15156,0.00038,1.5674]
[1586242754214,91.87,7314.12,708.0,0.15228,0.00038,1.57268]
[1586242763851,91.91,7315.23,708.0,0.1528,0.00038,1.57647]
[1586242770270,91.93,7315.75,708.0,0.15306,0.00038,1.57835]
[1586242771032,91.93,7315.75,708.0,0.15306,0.00038,1.57835]
[1586242773267,91.93,7315.94,708.0,0.15312,0.00038,1.5786]
[1586242783362,91.95,7316.55,708.0,0.15341,0.00039,1.58069]
[1586242793431,91.96,7318.16,708.0,0.15405,0.00039,1.58543]
[1586242803500,91.95,7318.88,708.0,0.15431,0.00039,1.58736]
[1586242809542,91.95,7318.65,708.0,0.15421,0.00039,1.58665]
[1586242812847,91.95,7318.18,708.0,0.15402,0.00039,1.58527]
[1586242816124,91.95,7316.44,708.0,0.15336,0.00039,1.58039]
[1586242821624,91.96,7316.56,708.0,0.15344,0.00039,1.58091]
[1586242822833,91.96,7316.6,708.0,0.15346,0.00039,1.58105]
[1586242826955,91.97,7316.57,708.0,0.15346,0.00039,1.58106]
[1586242827634,91.97,7316.57,708.0,0.15346,0.00039,1.58106]
[1586242829675,91.97,7316.52,708.0,0.15345,0.00039,1.58097]
[1586242829698,91.97,7316.5,708.0,0.15344,0.00039,1.58094]
[1586242829701,91.97,7316.5,708.0,0.15344,0.00039,1.58094]
[1586242832210,91.95,7316.28,708.0,0.15327,0.00039,1.57952]
[1586242847808,91.96,7317.29,708.0,0.15368,0.00039,1.58255]
[1586242848205,91.96,7317.29,708.0,0.15368,0.00039,1.58255]
[1586242848207,91.96,7317.29,708.0,0.15368,0.00039,1.58255]
[1586242848226,91.96,7317.29,708.0,0.15368,0.00039,1.58255]
[1586242858884,91.86,7316.64,708.0,0.15314,0.00039,1.57875]
[1586242868962,91.77,7315.94,708.0,0.15262,0.00038,1.575]
[1586242873992,91.73,7316.06,708.0,0.15256,0.00038,1.57459]
[1586242875521,91.72,7315.94,708.0,0.15248,0.00038,1.57407]
[1586242875928,91.72,7315.94,708.0,0.15248,0.00038,1.57407]
[1586242876026,91.71,7316.39,708.0,0.15263,0.00039,1.57521]
[1586242876057,91.71,7316.39,708.0,0.15263,0.00039,1.57521]
[1586242878923,91.7,7316.32,708.0,0.15256,0.00039,1.5747]
[1586242879367,91.67,7316.39,708.0,0.15251,0.00039,1.57437]
[1586242884091,91.64,7316.64,708.0,0.15252,0.00039,1.57445]
[1586242884096,91.64,7316.64,708.0,0.15252,0.00039,1.57445]
[1586242884137,91.64,7316.64,708.0,0.15252,0.00039,1.57445]
[1586242886398,91.6,7316.6,708.0,0.15239,0.00039,1.5736]
[1586242886562,91.6,7316.6,708.0,0.15239,0.00039,1.5736]
[1586242886571,91.6,7316.6,708.0,0.15239,0.00039,1.5736]
[1586242891217,91.56,7316.58,708.0,0.15228,0.00039,1.57282]
[1586242892016,91.51,7316.58,708.0,0.1521,0.00039,1.57139]
[1586242892018,91.51,7316.58,708.0,0.1521,0.00039,1.57139]
[1586242892028,91.51,7316.58,708.0,0.1521,0.00039,1.57139]
[1586242895225,91.46,7316.58,708.0,0.15195,0.00039,1.57038]
[1586242901181,91.41,7316.53,708.0,0.1518,0.00039,1.56937]
[1586242906215,91.39,7316.64,708.0,0.15179,0.00039,1.56926]
[1586242906297,91.39,7316.64,708.0,0.15179,0.00039,1.56926]
[1586242906301,91.39,7316.64,708.0,0.15179,0.00039,1.56926]
[1586242906356,91.39,7316.64,708.0,0.15179,0.00039,1.56926]
[1586242911756,91.33,7316.46,708.0,0.15153,0.00038,1.56749]
[1586242917290,91.22,7315.1,708.0,0.15072,0.00038,1.56158]
[1586242924847,91.14,7313.97,708.0,0.15004,0.00038,1.55665]
[1586242927775,91.14,7315.62,708.0,0.15067,0.00038,1.56138]
[1586242927779,91.14,7315.62,708.0,0.15067,0.00038,1.56138]
[1586242928383,91.13,7315.44,708.0,0.15057,0.00038,1.56061]
[1586242931181,91.13,7315.8,708.0,0.1507,0.00038,1.56162]
[1586242931183,91.13,7315.8,708.0,0.1507,0.00038,1.56162]
[1586242931278,91.13,7315.8,708.0,0.1507,0.00038,1.56162]
[1586242934179,91.1,7315.73,708.0,0.1506,0.00038,1.56091]
[1586242934208,91.1,7315.73,708.0,0.1506,0.00038,1.56091]
[1586242938225,91.05,7316.0,708.0,0.15056,0.00038,1.56069]
[1586242938673,91.04,7315.98,708.0,0.15052,0.00038,1.56039]
[1586242938693,91.04,7315.98,708.0,0.15052,0.00038,1.56039]
[1586242950522,90.9,7315.77,708.0,0.15005,0.00038,1.55708]
[1586242952812,90.88,7315.8,708.0,0.14997,0.00038,1.55636]
[1586242958580,90.89,7316.17,708.0,0.15014,0.00038,1.55762]
[1586242968257,90.9,7315.84,708.0,0.15005,0.00038,1.55692]
[1586242973685,90.91,7316.19,708.0,0.1502,0.00038,1.55808]
[1586242983777,90.92,7316.2,708.0,0.15023,0.00038,1.55829]
[1586242997875,90.93,7316.29,708.0,0.15031,0.00038,1.55881]
[1586242997881,90.93,7316.29,708.0,0.15031,0.00038,1.55881]
[1586242997988,90.93,7316.29,708.0,0.15031,0.00038,1.55881]
[1586243008936,90.83,7313.71,708.0,0.14902,0.00038,1.54934]
[1586243016096,90.78,7313.53,708.0,0.14877,0.00038,1.54738]
[1586243029311,90.84,7313.77,708.0,0.14904,0.00038,1.54932]
[1586243033411,90.85,7313.77,708.0,0.14908,0.00038,1.54957]
[1586243033414,90.85,7313.77,708.0,0.14908,0.00038,1.54957]
[1586243033720,90.85,7313.77,708.0,0.14908,0.00038,1.54957]
[1586243038180,90.84,7313.37,708.0,0.14889,0.00038,1.54819]
[1586243043916,90.84,7313.32,708.0,0.14888,0.00038,1.5481]
[1586243043966,90.84,7313.32,708.0,0.14888,0.00038,1.5481]
[1586243044944,90.84,7313.22,708.0,0.14884,0.00038,1.54785]
[1586243050221,90.87,7313.22,708.0,0.14891,0.00038,1.54831]
[1586243058413,90.9,7315.0,708.0,0.14968,0.00038,1.55405]
[1586243070916,90.92,7316.15,708.0,0.15018,0.00038,1.55771]
[1586243082443,90.93,7317.34,708.0,0.15064,0.00039,1.56098]
[1586243085264,90.93,7317.35,708.0,0.15064,0.00039,1.56101]
[1586243085270,90.93,7317.35,708.0,0.15064,0.00039,1.56101]
[1586243085273,90.93,7317.35,708.0,0.15064,0.00039,1.56101]
[1586243086243,90.93,7317.34,708.0,0.15064,0.00039,1.561]
[1586243095927,90.93,7316.02,708.0,0.15012,0.00038,1.55714]
[1586243103594,90.93,7316.57,708.0,0.15036,0.00038,1.55888]
[1586243108625,90.94,7316.85,708.0,0.15048,0.00038,1.55976]
[1586243120963,90.94,7316.87,708.0,0.15049,0.00038,1.55988]
[1586243129804,90.94,7317.9,708.0,0.1509,0.00039,1.56287]
[1586243141861,90.92,7319.94,708.0,0.1516,0.00039,1.56796]
[1586243146894,90.91,7319.9,708.0,0.15155,0.00039,1.56764]
[1586243156962,90.89,7319.79,708.0,0.15146,0.00039,1.56696]
[1586243161996,90.89,7319.99,708.0,0.15151,0.00039,1.56736]
[1586243167032,90.88,7319.95,708.0,0.15147,0.00039,1.56707]
[1586243169309,90.87,7320.48,708.0,0.15166,0.00039,1.56851]
[1586243175063,90.86,7322.74,708.0,0.1525,0.00039,1.57473]
[1586243177274,90.85,7326.79,708.0,0.15404,0.00039,1.58613]
[1586243188181,90.75,7328.88,708.0,0.15457,0.00039,1.59023]
[1586243191905,90.72,7328.73,708.0,0.15441,0.00039,1.58889]
[1586243203269,90.64,7328.65,708.0,0.15416,0.00039,1.58716]
[1586243204663,90.63,7329.69,708.0,0.15452,0.00039,1.58986]
[1586243210339,90.58,7330.56,708.0,0.15472,0.00039,1.5914]
[1586243215314,90.54,7331.75,708.0,0.15506,0.00039,1.59398]
[1586243215333,90.54,7331.75,708.0,0.15506,0.00039,1.59398]
[1586243216918,90.53,7331.93,708.0,0.1551,0.00039,1.59432]
[1586243217839,90.52,7332.33,708.0,0.15523,0.00039,1.59528]
[1586243227432,90.41,7336.74,708.0,0.15667,0.0004,1.60598]
[1586243232919,90.33,7338.3,708.0,0.15707,0.0004,1.60899]
[1586243234166,90.32,7338.31,708.0,0.15704,0.0004,1.60878]
[1586243244604,90.19,7338.73,708.0,0.15682,0.0004,1.60739]
[1586243247402,90.16,7338.81,708.0,0.15678,0.0004,1.60715]
[1586243247405,90.16,7338.81,708.0,0.15678,0.0004,1.60715]
[1586243249339,90.14,7339.05,708.0,0.15681,0.0004,1.60739]
[1586243253359,90.09,7339.83,708.0,0.15695,0.0004,1.60832]
[1586243258676,90.02,7341.22,708.0,0.15728,0.0004,1.61089]
[1586243262559,89.98,7341.44,708.0,0.15726,0.0004,1.61079]
[1586243262575,89.98,7341.44,708.0,0.15726,0.0004,1.61079]
[1586243267735,89.91,7342.18,708.0,0.15734,0.0004,1.61148]
[1586243268217,89.91,7342.18,708.0,0.15734,0.0004,1.61148]
[1586243278002,89.77,7344.7,708.0,0.15794,0.0004,1.61609]
[1586243281174,89.73,7343.21,708.0,0.15724,0.0004,1.61101]
[1586243281424,89.73,7343.21,708.0,0.15724,0.0004,1.61101]
[1586243284927,89.68,7343.83,708.0,0.15735,0.0004,1.61191]
[1586243290901,89.61,7344.77,708.0,0.15751,0.0004,1.61321]
[1586243291712,89.61,7344.77,708.0,0.15751,0.0004,1.61321]
[1586243296939,89.54,7344.78,708.0,0.15731,0.0004,1.61187]
[1586243304388,89.46,7346.9,708.0,0.15793,0.0004,1.61648]
[1586243311284,89.37,7348.28,708.0,0.1582,0.0004,1.61841]
[1586243312173,89.37,7348.28,708.0,0.1582,0.0004,1.61841]
[1586243318084,89.28,7348.36,708.0,0.15798,0.0004,1.61695]
[1586243322426,89.24,7349.05,708.0,0.15811,0.0004,1.61802]
[1586243328155,89.16,7349.39,708.0,0.15804,0.0004,1.6176]
[1586243337192,89.07,7349.81,708.0,0.15795,0.0004,1.61707]
[1586243337262,89.06,7349.74,708.0,0.15789,0.0004,1.61663]
[1586243338034,89.06,7349.74,708.0,0.15789,0.0004,1.61663]
[1586243343262,89.0,7349.18,708.0,0.15748,0.0004,1.61379]
[1586243348296,88.96,7349.05,708.0,0.15729,0.0004,1.61246]
[1586243353311,88.91,7349.09,708.0,0.15717,0.0004,1.6117]
[1586243358367,88.87,7349.14,708.0,0.15707,0.0004,1.61101]
[1586243363815,88.83,7349.78,708.0,0.15723,0.0004,1.61222]
[1586243363818,88.83,7349.78,708.0,0.15723,0.0004,1.61222]
[1586243367630,88.86,7349.86,708.0,0.15733,0.0004,1.61292]
[1586243367803,88.86,7349.86,708.0,0.15733,0.0004,1.61292]
[1586243372664,88.92,7349.81,708.0,0.15747,0.0004,1.61366]
[1586243375206,88.94,7349.61,708.0,0.15743,0.0004,1.61335]
[1586243376637,88.94,7349.42,708.0,0.15736,0.0004,1.61287]
[1586243380454,88.95,7347.67,708.0,0.15669,0.0004,1.60792]
[1586243390592,88.99,7346.13,708.0,0.15618,0.0004,1.60416]
[1586243400663,89.03,7345.59,708.0,0.1561,0.0004,1.60348]
[1586243403531,89.04,7345.26,708.0,0.15599,0.0004,1.60269]
[1586243408718,89.07,7345.07,708.0,0.156,0.0004,1.60271]
[1586243412279,89.09,7344.73,708.0,0.15591,0.0004,1.602]
[1586243412629,89.09,7344.73,708.0,0.15591,0.0004,1.602]
[1586243412807,89.09,7344.77,708.0,0.15594,0.0004,1.60221]
[1586243412970,89.09,7344.77,708.0,0.15594,0.0004,1.60221]
[1586243414372,89.1,7342.42,708.0,0.15501,0.0004,1.5954]
[1586243419795,89.14,7341.46,708.0,0.15475,0.0004,1.59342]
[1586243424831,89.17,7341.55,708.0,0.15489,0.0004,1.5944]
[1586243429861,89.21,7341.39,708.0,0.15493,0.0004,1.59462]
[1586243434903,89.24,7340.75,708.0,0.15474,0.0004,1.59304]
[1586243438703,89.26,7339.71,708.0,0.15439,0.0004,1.5904]
[1586243439902,89.27,7339.98,708.0,0.15452,0.0004,1.59136]
[1586243444971,89.32,7339.37,708.0,0.15441,0.0004,1.59049]
[1586243447470,89.33,7339.38,708.0,0.15446,0.0004,1.5908]
[1586243452640,89.37,7339.24,708.0,0.15451,0.0004,1.59114]
[1586243460124,89.43,7338.37,708.0,0.15433,0.0004,1.58975]
[1586243460180,89.43,7338.37,708.0,0.15433,0.0004,1.58975]
[1586243466118,89.47,7337.44,708.0,0.1541,0.0004,1.58795]
[1586243471477,89.51,7339.69,708.0,0.15509,0.0004,1.59521]
[1586243477192,89.54,7340.73,708.0,0.15559,0.0004,1.59883]
[1586243478121,89.54,7340.73,708.0,0.15559,0.0004,1.59883]
[1586243478127,89.54,7340.73,708.0,0.15559,0.0004,1.59883]
[1586243482776,89.56,7341.03,708.0,0.15577,0.0004,1.60009]
[1586243483989,89.56,7341.18,708.0,0.15584,0.0004,1.6006]
[1586243489278,89.58,7340.03,708.0,0.15545,0.0004,1.59771]
[1586243494313,89.61,7339.77,708.0,0.15538,0.0004,1.597]
[1586243499349,89.63,7340.1,708.0,0.15558,0.0004,1.5984]
[1586243504383,89.65,7340.1,708.0,0.15564,0.0004,1.59879]
[1586243509417,89.66,7340.16,708.0,0.15571,0.0004,1.59933]
[1586243512596,89.67,7340.22,708.0,0.15577,0.0004,1.59969]
[1586243518486,89.69,7340.3,708.0,0.15586,0.0004,1.60032]
[1586243523519,89.71,7339.75,708.0,0.15568,0.0004,1.59903]
[1586243528553,89.73,7339.66,708.0,0.1557,0.0004,1.5991]
[1586243539311,89.76,7339.92,708.0,0.15589,0.0004,1.6005]
[1586243544664,89.77,7340.09,708.0,0.156,0.0004,1.60125]
[1586243549699,89.79,7339.98,708.0,0.15599,0.0004,1.60118]
[1586243560311,89.81,7339.87,708.0,0.156,0.0004,1.60103]
[1586243566311,89.83,7339.87,708.0,0.15604,0.0004,1.60131]
[1586243572311,89.84,7339.87,708.0,0.15608,0.0004,1.60157]
[1586243577903,89.85,7340.5,708.0,0.15636,0.0004,1.60359]
[1586243588542,89.88,7339.31,708.0,0.15596,0.0004,1.60062]
[1586243594013,89.89,7339.15,708.0,0.15594,0.0004,1.60043]
[1586243599047,89.9,7339.37,708.0,0.15606,0.0004,1.6013]
[1586243601913,89.9,7338.78,708.0,0.15583,0.0004,1.59966]
[1586243608110,89.92,7339.01,708.0,0.15597,0.0004,1.60064]
[1586243618181,89.95,7337.56,708.0,0.15545,0.0004,1.59659]
[1586243621948,89.96,7337.72,708.0,0.15554,0.0004,1.59723]
[1586243628250,89.98,7336.05,708.0,0.15495,0.0004,1.5929]
[1586243638311,90.02,7336.49,708.0,0.15524,0.0004,1.59493]
[1586243646842,90.05,7336.49,708.0,0.15532,0.0004,1.59547]
[1586243657452,90.06,7339.99,708.0,0.15674,0.0004,1.60583]
[1586243662491,90.06,7340.26,708.0,0.15684,0.0004,1.60662]
[1586243667522,90.06,7339.16,708.0,0.1564,0.0004,1.60342]
[1586243677596,90.07,7338.22,708.0,0.15603,0.0004,1.60049]
[1586243683311,90.08,7337.95,708.0,0.15595,0.0004,1.59992]
[1586243688674,90.09,7338.12,708.0,0.15604,0.0004,1.60057]
[1586243698742,90.1,7338.15,708.0,0.1561,0.0004,1.60095]
[1586243699976,90.1,7338.13,708.0,0.15609,0.0004,1.60091]
[1586243702098,90.11,7336.47,708.0,0.15544,0.0004,1.59614]
[1586243704174,90.11,7336.31,708.0,0.1554,0.0004,1.59581]
[1586243705320,90.12,7336.4,708.0,0.15544,0.0004,1.59611]
[1586243705323,90.12,7336.4,708.0,0.15544,0.0004,1.59611]
[1586243709249,90.13,7336.68,708.0,0.15558,0.0004,1.59711]
[1586243720899,90.15,7338.11,708.0,0.15621,0.0004,1.60168]
[1586243724712,90.15,7338.03,708.0,0.15618,0.0004,1.6015]
[1586243724816,90.15,7338.03,708.0,0.15618,0.0004,1.6015]
[1586243729959,90.16,7338.16,708.0,0.15626,0.0004,1.60202]
[1586243734994,90.16,7338.48,708.0,0.15637,0.0004,1.60263]
[1586243735982,90.16,7338.48,708.0,0.15637,0.0004,1.60263]
[1586243741208,90.16,7339.09,708.0,0.15661,0.0004,1.60442]
[1586243746903,90.16,7340.73,708.0,0.15725,0.0004,1.6091]
[1586243748635,90.15,7341.57,708.0,0.15758,0.0004,1.61148]
[1586243754125,90.14,7343.24,708.0,0.15819,0.0004,1.61597]
[1586243758506,90.12,7343.48,708.0,0.15825,0.0004,1.61639]
[1586243758668,90.12,7343.48,708.0,0.15825,0.0004,1.61639]
[1586243766266,90.09,7344.25,708.0,0.15847,0.0004,1.61803]
[1586243766278,90.09,7344.25,708.0,0.15847,0.0004,1.61803]
[1586243766798,90.09,7344.25,708.0,0.15847,0.0004,1.61803]
[1586243774656,90.04,7347.85,708.0,0.15978,0.0004,1.6276]
[1586243780314,90.0,7348.93,708.0,0.16009,0.0004,1.62989]
[1586243780383,90.0,7348.93,708.0,0.16009,0.0004,1.62989]
[1586243780393,90.0,7348.93,708.0,0.16009,0.0004,1.62989]
[1586243782315,89.99,7350.39,708.0,0.16064,0.0004,1.63385]
[1586243782429,89.99,7350.39,708.0,0.16064,0.0004,1.63385]
[1586243788299,89.94,7351.67,708.0,0.16102,0.00041,1.63668]
[1586243789803,89.93,7352.83,708.0,0.16147,0.00041,1.63991]
[1586243789806,89.93,7352.83,708.0,0.16147,0.00041,1.63991]
[1586243794085,89.89,7352.96,708.0,0.16137,0.00041,1.6391]
[1586243794108,89.89,7352.96,708.0,0.16137,0.00041,1.6391]
[1586243801085,89.88,7355.76,708.0,0.16247,0.00041,1.64701]
[1586243801116,89.88,7355.76,708.0,0.16247,0.00041,1.64701]
[1586243811525,89.76,7354.7,708.0,0.1617,0.00041,1.64171]
[1586243812322,89.75,7354.65,708.0,0.16165,0.00041,1.64137]
[1586243818270,89.75,7357.89,708.0,0.16297,0.00041,1.65077]
[1586243818272,89.75,7357.89,708.0,0.16297,0.00041,1.65077]
[1586243818276,89.75,7357.89,708.0,0.16297,0.00041,1.65077]
[1586243819119,89.75,7357.81,708.0,0.16293,0.00041,1.6505]
[1586243820492,89.73,7357.12,708.5,0.16261,0.00041,1.64822]
[1586243825626,89.78,7357.84,708.5,0.16303,0.00041,1.6512]
[1586243830661,89.82,7358.03,708.5,0.16324,0.00041,1.65257]
[1586243832843,89.84,7358.32,708.5,0.1634,0.00041,1.65373]
[1586243838721,89.88,7361.21,708.5,0.1647,0.00041,1.6629]
[1586243850487,89.92,7361.4,708.5,0.16491,0.00041,1.6643]
[1586243851087,89.93,7361.22,708.5,0.16485,0.00041,1.66387]
[1586243851093,89.93,7361.22,708.5,0.16485,0.00041,1.66387]
[1586243852376,89.93,7359.82,708.5,0.16425,0.00041,1.65946]
[1586243856622,89.94,7359.86,708.5,0.1643,0.00041,1.6598]
[1586243856624,89.94,7359.86,708.5,0.1643,0.00041,1.6598]
[1586243856649,89.94,7359.86,708.5,0.1643,0.00041,1.6598]
[1586243858132,89.94,7358.71,708.5,0.16383,0.00041,1.65644]
[1586243859321,89.93,7358.67,708.5,0.1638,0.00041,1.65621]
[1586243859324,89.93,7358.67,708.5,0.1638,0.00041,1.65621]
[1586243861766,89.94,7358.57,708.5,0.16376,0.00041,1.65594]
[1586243863172,89.94,7358.76,708.5,0.16385,0.00041,1.65655]
[1586243865723,89.95,7359.25,708.5,0.16408,0.00041,1.65819]
[1586243870942,89.98,7360.05,708.5,0.1645,0.00041,1.66114]
[1586243871986,89.99,7360.01,708.5,0.1645,0.00041,1.66111]
[1586243877993,90.01,7359.94,708.5,0.16455,0.00041,1.66143]
[1586243888065,90.05,7360.95,708.5,0.16507,0.00041,1.66504]
[1586243892709,90.06,7361.18,708.5,0.1652,0.00041,1.66595]
[1586243893421,90.07,7359.16,708.5,0.16439,0.00041,1.66019]
[1586243893560,90.07,7359.16,708.5,0.16439,0.00041,1.66019]
[1586243895147,90.06,7359.16,708.5,0.16437,0.00041,1.66005]
[1586243901151,90.08,7358.99,708.5,0.16437,0.00041,1.66]
[1586243906187,90.11,7359.45,708.5,0.16462,0.00041,1.66175]
[1586243906471,90.11,7359.45,708.5,0.16462,0.00041,1.66175]
[1586243917265,90.13,7362.33,708.5,0.16584,0.00041,1.6702]
[1586243921288,90.13,7362.42,708.5,0.16589,0.00041,1.67051]
[1586243931362,90.16,7359.53,708.5,0.16479,0.00041,1.66268]
[1586243941431,90.19,7360.12,708.5,0.16512,0.00041,1.66498]
[1586243946468,90.21,7360.59,708.5,0.16535,0.00041,1.66659]
[1586243949454,90.21,7360.64,708.5,0.16538,0.00041,1.6668]
[1586243954524,90.22,7361.0,708.5,0.16556,0.00041,1.66805]
[1586243969628,90.21,7364.5,708.5,0.16698,0.00041,1.67808]
[1586243974668,90.2,7364.99,708.5,0.16712,0.00041,1.67895]
[1586243984732,90.18,7365.73,708.5,0.16736,0.00041,1.68063]
[1586243989770,90.17,7365.9,708.5,0.16739,0.00041,1.68088]
[1586243994805,90.15,7366.92,708.5,0.16777,0.00041,1.68359]
[1586243999838,90.13,7368.21,708.5,0.16825,0.00042,1.68696]
[1586244004876,90.11,7368.45,708.5,0.16829,0.00042,1.68725]
[1586244009910,90.09,7368.11,708.5,0.16808,0.00042,1.68586]
[1586244014944,90.07,7368.62,708.5,0.16824,0.00042,1.68699]
[1586244019981,90.05,7368.83,708.5,0.16827,0.00042,1.68722]
[1586244025018,90.03,7369.08,708.5,0.16831,0.00042,1.68753]
[1586244031057,90.01,7367.96,708.5,0.16775,0.00042,1.6835]
[1586244033182,90.0,7367.56,708.5,0.16757,0.00042,1.68223]
[1586244033418,90.0,7367.56,708.5,0.16757,0.00042,1.68223]
[1586244041130,90.0,7363.48,708.5,0.16589,0.00041,1.67038]
[1586244048224,90.02,7363.43,708.5,0.1659,0.00041,1.67047]
[1586244066306,90.05,7363.49,708.5,0.16602,0.00041,1.67127]
[1586244071336,90.05,7364.85,708.5,0.16659,0.00041,1.67527]
[1586244076374,90.05,7364.5,708.5,0.16644,0.00041,1.67419]
[1586244086449,90.04,7366.99,708.5,0.16744,0.00041,1.68125]
[1586244091483,90.03,7366.57,708.5,0.1672,0.00041,1.67943]
[1586244096515,90.02,7366.28,708.5,0.16706,0.00041,1.67845]
[1586244101550,90.01,7365.93,708.5,0.1669,0.00041,1.67733]
[1586244107593,90.01,7365.73,708.5,0.16681,0.00041,1.67667]
[1586244112628,90.01,7365.87,708.5,0.16685,0.00041,1.67701]
[1586244117667,90.0,7365.75,708.5,0.1668,0.00041,1.67661]
[1586244127733,90.0,7364.84,708.5,0.16641,0.00041,1.67391]
[1586244142840,90.05,7359.35,708.5,0.1643,0.00041,1.65891]
[1586244147872,90.08,7358.65,708.5,0.16409,0.00041,1.65737]
[1586244148014,90.08,7358.65,708.5,0.16409,0.00041,1.65737]
[1586244149913,90.09,7357.12,708.5,0.1635,0.00041,1.65312]
[1586244150039,90.09,7357.12,708.5,0.1635,0.00041,1.65312]
[1586244150056,90.09,7357.12,708.5,0.1635,0.00041,1.65312]
[1586244158642,90.06,7356.72,708.5,0.1632,0.00041,1.65091]
[1586244169023,90.03,7353.58,708.5,0.16186,0.00041,1.64138]
[1586244175261,90.03,7353.53,708.5,0.16183,0.00041,1.64116]
[1586244179751,90.07,7353.41,708.5,0.1619,0.00041,1.64162]
[1586244179772,90.07,7353.41,708.5,0.1619,0.00041,1.64162]
[1586244183640,90.08,7352.97,708.5,0.16175,0.00041,1.64051]
[1586244194197,90.17,7355.8,708.5,0.16318,0.00041,1.65053]
[1586244198136,90.2,7356.11,708.5,0.16336,0.00041,1.65183]
[1586244198145,90.2,7356.11,708.5,0.16336,0.00041,1.65183]
[1586244198254,90.2,7356.15,708.5,0.1634,0.00041,1.65207]
[1586244200499,90.19,7355.63,708.5,0.16316,0.00041,1.65038]
[1586244206964,90.22,7356.25,708.5,0.1635,0.00041,1.65275]
[1586244212321,90.26,7357.96,708.5,0.16427,0.00041,1.65798]
[1586244223400,90.3,7357.98,708.5,0.16441,0.00041,1.65891]
[1586244228435,90.32,7358.28,708.5,0.16459,0.00041,1.66014]
[1586244229931,90.33,7358.25,708.5,0.16458,0.00041,1.66013]
[1586244235482,90.35,7357.4,708.5,0.1643,0.00041,1.65808]
[1586244240518,90.37,7357.37,708.5,0.16435,0.00041,1.65839]
[1586244241609,90.38,7356.68,708.5,0.16409,0.00041,1.65653]
[1586244241611,90.38,7356.68,708.5,0.16409,0.00041,1.65653]
[1586244241630,90.38,7356.68,708.5,0.16409,0.00041,1.65653]
[1586244247567,90.34,7355.71,708.5,0.16358,0.00041,1.65296]
[1586244248546,90.34,7355.71,708.5,0.16358,0.00041,1.65296]
[1586244254686,90.37,7355.81,708.5,0.16371,0.00041,1.65384]
[1586244258926,90.38,7356.14,708.5,0.16389,0.00041,1.6551]
[1586244261004,90.4,7356.29,708.5,0.16399,0.00041,1.65581]
[1586244270072,90.44,7355.66,708.5,0.16386,0.00041,1.65481]
[1586244270095,90.44,7355.66,708.5,0.16386,0.00041,1.65481]
[1586244270143,90.44,7355.66,708.5,0.16386,0.00041,1.65481]
[1586244285837,90.37,7352.66,708.5,0.16241,0.00041,1.64442]
[1586244290876,90.36,7352.52,708.5,0.16231,0.00041,1.64374]
[1586244295910,90.35,7352.54,708.5,0.16228,0.00041,1.64355]
[1586244298062,90.34,7353.08,708.5,0.16249,0.00041,1.64501]
[1586244299644,90.35,7353.18,708.5,0.16255,0.00041,1.64545]
[1586244299649,90.35,7353.18,708.5,0.16255,0.00041,1.64545]
[1586244301433,90.35,7353.03,708.5,0.1625,0.00041,1.64511]
[1586244306982,90.33,7352.98,708.5,0.16243,0.00041,1.6446]
[1586244323927,90.3,7351.99,708.5,0.16192,0.00041,1.64101]
[1586244329134,90.29,7351.77,708.5,0.1618,0.00041,1.6402]
[1586244338732,90.28,7350.85,708.5,0.16139,0.00041,1.63705]
[1586244346293,90.28,7349.27,708.5,0.16075,0.0004,1.63248]
[1586244346373,90.28,7349.27,708.5,0.16075,0.0004,1.63248]
[1586244354144,90.29,7349.57,708.5,0.1609,0.0004,1.63352]
[1586244355384,90.29,7349.67,708.5,0.16094,0.0004,1.63383]
[1586244359370,90.3,7349.5,708.5,0.16088,0.0004,1.6334]
[1586244365389,90.3,7348.67,708.5,0.16056,0.0004,1.63112]
[1586244366191,90.3,7348.67,708.5,0.16056,0.0004,1.63112]
[1586244367213,90.31,7348.47,708.5,0.16049,0.0004,1.63057]
[1586244367708,90.31,7348.31,708.5,0.16043,0.0004,1.63014]
[1586244368077,90.31,7348.31,708.5,0.16043,0.0004,1.63014]
[1586244368131,90.31,7348.31,708.5,0.16043,0.0004,1.63014]
[1586244369603,90.31,7347.3,708.5,0.16004,0.0004,1.62732]
[1586244369764,90.31,7347.3,708.5,0.16004,0.0004,1.62732]
[1586244373181,90.29,7347.12,708.5,0.1599,0.0004,1.62635]
[1586244382808,90.22,7346.08,708.5,0.15929,0.0004,1.62206]
[1586244382859,90.22,7346.08,708.5,0.15929,0.0004,1.62206]
[1586244382984,90.22,7346.08,708.5,0.15929,0.0004,1.62206]
[1586244388550,90.19,7346.17,708.5,0.15922,0.0004,1.62161]
[1586244393584,90.16,7345.41,708.5,0.1588,0.0004,1.61848]
[1586244397637,90.14,7344.13,708.5,0.15824,0.0004,1.61444]
[1586244399730,90.14,7343.8,708.5,0.15809,0.0004,1.61334]
[1586244405672,90.11,7344.46,708.5,0.15829,0.0004,1.61487]
[1586244410705,90.1,7345.05,708.5,0.15847,0.0004,1.61622]
[1586244415743,90.08,7345.18,708.5,0.15847,0.0004,1.61624]
[1586244425810,90.04,7344.84,708.5,0.15822,0.0004,1.61448]
[1586244430844,90.02,7345.19,708.5,0.15832,0.0004,1.6152]
[1586244435497,90.01,7345.74,708.5,0.1585,0.0004,1.61654]
[1586244437023,90.0,7347.39,708.5,0.15914,0.0004,1.62118]
[1586244437181,90.0,7347.39,708.5,0.15914,0.0004,1.62118]
[1586244442015,90.03,7349.72,708.5,0.16016,0.0004,1.62847]
[1586244442058,90.03,7349.72,708.5,0.16016,0.0004,1.62847]
[1586244446001,90.04,7349.66,708.5,0.16017,0.0004,1.62853]
[1586244447006,90.04,7349.74,708.5,0.16021,0.0004,1.62886]
[1586244448011,90.05,7349.69,708.5,0.1602,0.0004,1.62877]
[1586244449020,90.05,7349.78,708.5,0.16025,0.0004,1.62909]
[1586244451023,90.06,7349.64,708.5,0.16021,0.0004,1.62879]
[1586244462130,90.1,7348.71,708.5,0.15992,0.0004,1.62651]
[1586244468109,90.12,7349.33,708.5,0.16023,0.0004,1.62869]
[1586244470127,90.12,7350.1,708.5,0.16056,0.0004,1.63105]
[1586244470396,90.12,7350.1,708.5,0.16056,0.0004,1.63105]
[1586244471932,90.13,7350.52,708.5,0.16074,0.0004,1.63232]
[1586244472088,90.13,7350.52,708.5,0.16074,0.0004,1.63232]
[1586244472101,90.13,7350.52,708.5,0.16074,0.0004,1.63232]
[1586244473293,90.13,7352.06,708.5,0.16137,0.00041,1.63684]
[1586244478187,90.18,7353.5,708.5,0.16211,0.00041,1.64209]
[1586244478197,90.18,7353.5,708.5,0.16211,0.00041,1.64209]
[1586244478216,90.18,7353.5,708.5,0.16211,0.00041,1.64209]
[1586244484221,90.18,7352.8,708.5,0.16181,0.00041,1.63994]
[1586244489252,90.17,7352.91,708.5,0.16184,0.00041,1.64014]
[1586244493876,90.17,7353.36,708.5,0.16202,0.00041,1.6414]
[1586244504166,90.25,7354.84,708.5,0.16284,0.00041,1.64716]
[1586244509394,90.29,7355.55,708.5,0.16326,0.00041,1.65006]
[1586244516441,90.34,7355.79,708.5,0.16346,0.00041,1.65127]
[1586244521477,90.37,7355.83,708.5,0.16357,0.00041,1.65198]
[1586244526511,90.4,7355.74,708.5,0.16361,0.00041,1.65224]
[1586244531546,90.42,7356.18,708.5,0.16387,0.00041,1.65405]
[1586244539281,90.45,7357.45,708.5,0.16448,0.00041,1.65829]
[1586244539288,90.45,7357.45,708.5,0.16448,0.00041,1.65829]
[1586244541123,90.45,7357.12,708.5,0.16433,0.00041,1.65726]
[1586244546655,90.46,7357.19,708.5,0.1644,0.00041,1.6577]
[1586244550602,90.48,7356.98,708.5,0.16435,0.00041,1.65735]
[1586244550634,90.48,7356.98,708.5,0.16435,0.00041,1.65735]
[1586244557488,90.44,7355.5,708.5,0.16363,0.00041,1.65233]
[1586244557509,90.44,7355.5,708.5,0.16363,0.00041,1.65233]
[1586244565787,90.39,7354.71,708.5,0.16316,0.00041,1.64904]
[1586244570821,90.36,7354.33,708.5,0.16295,0.00041,1.64756]
[1586244580889,90.34,7351.62,708.5,0.16174,0.00041,1.63879]
[1586244601032,90.31,7352.74,708.5,0.1621,0.00041,1.64147]
[1586244611004,90.29,7352.12,708.5,0.16181,0.00041,1.6394]
[1586244621171,90.29,7350.36,708.5,0.16109,0.0004,1.63426]
[1586244622695,90.29,7350.14,708.5,0.161,0.0004,1.63362]
[1586244622825,90.29,7350.14,708.5,0.161,0.0004,1.63362]
[1586244623421,90.28,7348.26,708.5,0.16022,0.0004,1.62799]
[1586244624488,90.28,7347.9,708.5,0.16008,0.0004,1.62699]
[1586244625993,90.28,7347.66,708.5,0.15996,0.0004,1.62613]
[1586244626685,90.28,7347.29,708.5,0.15982,0.0004,1.62512]
[1586244637284,90.21,7345.96,708.5,0.15905,0.0004,1.61953]
[1586244647352,90.16,7345.44,708.5,0.1587,0.0004,1.61707]
[1586244652391,90.14,7345.02,708.5,0.15847,0.0004,1.61543]
[1586244657422,90.12,7345.65,708.5,0.15867,0.0004,1.6169]
[1586244662462,90.1,7345.7,708.5,0.15863,0.0004,1.61663]
[1586244672532,90.06,7345.01,708.5,0.15825,0.0004,1.61394]
[1586244673768,90.06,7344.4,708.5,0.15799,0.0004,1.61211]
[1586244679581,90.05,7342.93,708.5,0.15737,0.0004,1.60763]
[1586244684619,90.05,7342.69,708.5,0.15726,0.0004,1.60684]
[1586244689648,90.04,7342.82,708.5,0.15731,0.0004,1.60718]
[1586244695696,90.04,7342.8,708.5,0.15726,0.0004,1.60663]
[1586244700730,90.04,7343.0,708.5,0.15733,0.0004,1.60716]
[1586244704139,90.03,7344.86,708.5,0.15806,0.0004,1.61249]
[1586244709793,90.02,7345.25,708.5,0.15817,0.0004,1.61332]
[1586244719864,89.99,7343.81,708.5,0.15753,0.0004,1.60872]
[1586244724903,89.99,7343.41,708.5,0.15736,0.0004,1.60744]
[1586244726764,89.99,7342.52,708.5,0.157,0.0004,1.60484]
[1586244731951,89.99,7342.74,708.5,0.15709,0.0004,1.60551]
[1586244734219,89.99,7342.61,708.5,0.15704,0.0004,1.60513]
[1586244741011,89.99,7344.28,708.5,0.15769,0.0004,1.60987]
[1586244751084,89.97,7344.72,708.5,0.15779,0.0004,1.61042]
[1586244756119,89.96,7344.66,708.5,0.15774,0.0004,1.6101]
[1586244761149,89.95,7344.18,708.5,0.15753,0.0004,1.60858]
[1586244771220,89.95,7342.99,708.5,0.15704,0.0004,1.60504]
[1586244776255,89.95,7343.05,708.5,0.15707,0.0004,1.60523]
[1586244781298,89.95,7343.01,708.5,0.15705,0.0004,1.6051]
[1586244786329,89.95,7344.69,708.5,0.15771,0.0004,1.60993]
[1586244796396,89.93,7345.64,708.5,0.15804,0.0004,1.61231]
[1586244801430,89.92,7345.2,708.5,0.15783,0.0004,1.61085]
[1586244806468,89.91,7345.27,708.5,0.15784,0.0004,1.61092]
[1586244811504,89.9,7344.92,708.5,0.15765,0.0004,1.60937]
[1586244822579,89.89,7345.55,708.5,0.15787,0.0004,1.61098]
[1586244827615,89.88,7346.05,708.5,0.15804,0.0004,1.61224]
[1586244832655,89.87,7346.3,708.5,0.15812,0.0004,1.61279]
[1586244837688,89.86,7346.53,708.5,0.15818,0.0004,1.61326]
[1586244847753,89.85,7344.14,708.5,0.15719,0.0004,1.60614]
[1586244852792,89.85,7344.67,708.5,0.15741,0.0004,1.60769]
[1586244858833,89.85,7344.58,708.5,0.15737,0.0004,1.60739]
[1586244869909,89.85,7344.64,708.5,0.15738,0.0004,1.60752]
[1586244874949,89.85,7344.13,708.5,0.15715,0.0004,1.60568]
[1586244880311,89.85,7346.14,708.5,0.15795,0.0004,1.61148]
[1586244881858,89.85,7346.14,708.5,0.15795,0.0004,1.61148]
[1586244887028,89.89,7347.36,708.5,0.15856,0.0004,1.61583]
[1586244890421,89.91,7347.39,708.5,0.15864,0.0004,1.61637]
[1586244897104,89.9,7347.37,708.5,0.1586,0.0004,1.61607]
[1586244903141,89.88,7347.3,708.5,0.15852,0.0004,1.6155]
[1586244908176,89.87,7346.75,708.5,0.15825,0.0004,1.61363]
[1586244918247,89.85,7345.62,708.5,0.15775,0.0004,1.60999]
[1586244920078,89.85,7345.39,708.5,0.15765,0.0004,1.6093]
[1586244920533,89.85,7345.36,708.5,0.15764,0.0004,1.6092]
[1586244922090,89.85,7345.07,708.5,0.15752,0.0004,1.60834]
[1586244927313,89.85,7344.72,708.5,0.15737,0.0004,1.60729]
[1586244929666,89.85,7344.75,708.5,0.15739,0.0004,1.60738]
[1586244935365,89.84,7344.88,708.5,0.1574,0.0004,1.60732]
[1586244940405,89.84,7345.09,708.5,0.15748,0.0004,1.60791]
[1586244945434,89.84,7344.75,708.5,0.15734,0.0004,1.6069]
[1586244950473,89.84,7344.73,708.5,0.15733,0.0004,1.60684]
[1586244952434,89.84,7344.74,708.5,0.15734,0.0004,1.60687]
[1586244958311,89.84,7344.57,708.5,0.15727,0.0004,1.60638]
[1586244958953,89.84,7344.57,708.5,0.15727,0.0004,1.60638]
[1586244959822,89.84,7344.57,708.5,0.15727,0.0004,1.60638]
[1586244963709,89.84,7343.43,708.5,0.15682,0.0004,1.60308]
[1586244969603,89.85,7342.56,708.5,0.1565,0.0004,1.60074]
[1586244974639,89.86,7342.95,708.5,0.15668,0.0004,1.60206]
[1586244980685,89.87,7343.21,708.5,0.15681,0.0004,1.60296]
[1586244982636,89.87,7343.16,708.5,0.15679,0.0004,1.60284]
[1586244992766,89.88,7342.72,708.5,0.15663,0.0004,1.60145]
[1586244997800,89.89,7342.92,708.5,0.15672,0.0004,1.60216]
[1586245002835,89.89,7345.07,708.5,0.15759,0.0004,1.60845]
[1586245007871,89.89,7345.54,708.5,0.15777,0.0004,1.60974]
[1586245018311,89.88,7345.06,708.5,0.15755,0.0004,1.60815]
[1586245023981,89.87,7345.56,708.5,0.15773,0.0004,1.60952]
[1586245029018,89.87,7346.31,708.5,0.15802,0.0004,1.61159]
[1586245041103,89.85,7345.79,708.5,0.15777,0.0004,1.60979]
[1586245046138,89.85,7346.53,708.5,0.15805,0.0004,1.61186]
[1586245051176,89.84,7346.53,708.5,0.15799,0.0004,1.61129]
[1586245052854,89.84,7346.57,708.5,0.15801,0.0004,1.61138]
[1586245058222,89.84,7344.36,708.5,0.15711,0.0004,1.60491]
[1586245063257,89.84,7344.05,708.5,0.157,0.0004,1.60407]
[1586245068291,89.84,7345.97,708.5,0.15777,0.0004,1.60968]
[1586245069172,89.84,7345.97,708.5,0.15777,0.0004,1.60968]
[1586245074333,89.83,7346.65,708.5,0.15802,0.0004,1.61151]
[1586245079369,89.83,7346.43,708.5,0.15791,0.0004,1.61072]
[1586245089440,89.82,7346.35,708.5,0.15785,0.0004,1.61028]
[1586245094472,89.81,7346.19,708.5,0.15777,0.0004,1.6097]
[1586245098106,89.81,7346.47,708.5,0.15787,0.0004,1.61044]
[1586245098116,89.81,7346.47,708.5,0.15787,0.0004,1.61044]
[1586245102609,89.84,7346.91,708.5,0.15815,0.0004,1.61244]
[1586245118647,89.97,7348.6,708.5,0.15917,0.0004,1.61942]
[1586245134534,90.06,7349.28,708.5,0.1597,0.0004,1.62309]
[1586245149541,90.12,7350.55,708.5,0.16039,0.0004,1.62797]
[1586245154892,90.13,7352.67,708.5,0.16129,0.00041,1.63435]
[1586245159930,90.13,7353.15,708.5,0.16149,0.00041,1.63582]
[1586245169998,90.13,7353.65,708.5,0.16169,0.00041,1.63725]
[1586245172732,90.13,7353.98,708.5,0.1618,0.00041,1.63782]
[1586245177696,90.17,7354.57,708.5,0.16216,0.00041,1.64034]
[1586245177751,90.17,7354.57,708.5,0.16216,0.00041,1.64034]
[1586245180835,90.18,7354.32,708.5,0.16208,0.00041,1.63978]
[1586245183149,90.2,7354.42,708.5,0.16218,0.00041,1.64044]
[1586245183181,90.2,7354.42,708.5,0.16218,0.00041,1.64044]
[1586245184227,90.2,7354.45,708.5,0.16219,0.00041,1.64049]
[1586245188062,90.23,7354.64,708.5,0.16235,0.00041,1.6416]
[1586245188109,90.23,7354.64,708.5,0.16235,0.00041,1.6416]
[1586245192008,90.23,7354.85,708.5,0.16244,0.00041,1.64228]
[1586245202227,90.32,7355.05,708.5,0.16278,0.00041,1.64453]
[1586245204364,90.34,7356.85,708.5,0.16356,0.00041,1.65006]
[1586245215316,90.38,7361.3,708.5,0.16551,0.00041,1.66378]
[1586245220354,90.39,7360.8,708.5,0.16533,0.00041,1.66252]
[1586245223765,90.4,7360.8,708.5,0.16535,0.00041,1.66263]
[1586245227230,90.38,7360.59,708.5,0.16522,0.00041,1.66175]
[1586245228248,90.37,7360.57,708.5,0.16519,0.00041,1.66154]
[1586245233440,90.33,7360.29,708.5,0.16491,0.00041,1.65948]
[1586245238475,90.29,7361.24,708.5,0.16519,0.00041,1.66152]
[1586245242374,90.26,7361.52,708.5,0.16524,0.00041,1.66186]
[1586245256631,90.26,7367.18,708.5,0.16756,0.00041,1.67818]
[1586245261715,90.25,7365.91,708.5,0.16699,0.00041,1.67426]
[1586245271753,90.24,7367.57,708.5,0.16766,0.00042,1.67891]
[1586245279836,90.2,7373.14,708.5,0.16988,0.00042,1.69448]
[1586245292856,90.08,7376.38,708.5,0.17086,0.00042,1.70126]
[1586245297892,90.04,7376.02,708.5,0.17057,0.00042,1.69937]
[1586245302929,90.0,7375.23,708.5,0.17013,0.00042,1.69634]
[1586245307964,89.96,7377.62,708.5,0.17102,0.00042,1.70259]
[1586245317134,89.86,7380.26,708.5,0.17185,0.00042,1.7085]
[1586245323392,89.8,7378.43,708.5,0.1709,0.00042,1.70204]
[1586245335150,89.7,7379.36,708.5,0.17099,0.00042,1.70281]
[1586245340056,89.66,7380.1,708.5,0.17121,0.00042,1.70435]
[1586245350256,89.57,7380.08,708.5,0.17094,0.00042,1.70261]
[1586245353620,89.55,7379.32,708.5,0.17052,0.00042,1.69958]
[1586245364356,89.48,7379.51,708.5,0.17039,0.00042,1.69884]
[1586245380467,89.41,7376.29,708.5,0.16882,0.00042,1.68799]
[1586245384559,89.4,7376.18,708.5,0.16875,0.00042,1.68751]
[1586245386470,89.39,7376.47,708.5,0.16886,0.00042,1.68832]
[1586245393494,89.39,7374.77,708.5,0.16813,0.00042,1.68321]
[1586245398591,89.38,7375.6,708.5,0.16846,0.00042,1.68553]
[1586245401603,89.38,7375.6,708.5,0.16845,0.00042,1.68548]
[1586245406648,89.37,7375.14,708.5,0.16824,0.00042,1.68403]
[1586245411685,89.37,7375.19,708.5,0.16822,0.00042,1.6837]
[1586245416720,89.37,7375.26,708.5,0.16823,0.00042,1.68382]
[1586245421755,89.36,7375.02,708.5,0.16812,0.00042,1.68303]
[1586245426786,89.36,7375.07,708.5,0.16813,0.00042,1.68312]
[1586245431827,89.35,7375.65,708.5,0.16837,0.00042,1.68475]
[1586245436858,89.35,7376.21,708.5,0.16858,0.00042,1.68624]
[1586245439177,89.34,7376.17,708.5,0.16855,0.00042,1.68606]
[1586245444916,89.33,7376.58,708.5,0.16869,0.00042,1.68708]
[1586245446905,89.33,7376.65,708.5,0.16872,0.00042,1.68724]
[1586245452975,89.32,7376.76,708.5,0.16873,0.00042,1.68732]
[1586245458010,89.31,7376.95,708.5,0.16877,0.00042,1.68764]
[1586245464052,89.29,7376.94,708.5,0.16873,0.00042,1.68741]
[1586245469087,89.29,7375.06,708.5,0.16793,0.00042,1.68179]
[1586245474120,89.29,7374.99,708.5,0.16787,0.00042,1.6812]
[1586245479155,89.29,7375.11,708.5,0.16792,0.00042,1.68156]
[1586245484193,89.29,7375.19,708.5,0.16795,0.00042,1.68179]
[1586245489229,89.29,7375.02,708.5,0.16788,0.00042,1.68131]
[1586245493139,89.29,7374.2,708.5,0.16754,0.00042,1.67891]
[1586245494301,89.29,7373.07,708.5,0.16707,0.00042,1.67564]
[1586245494843,89.29,7373.07,708.5,0.16707,0.00042,1.67564]
[1586245494912,89.29,7373.07,708.5,0.16707,0.00042,1.67564]
[1586245495865,89.3,7371.55,708.5,0.16644,0.00042,1.67121]
[1586245501314,89.32,7368.74,708.5,0.16535,0.00042,1.66347]
[1586245511386,89.38,7367.47,708.5,0.16501,0.00042,1.66094]
[1586245516421,89.42,7367.3,708.5,0.16503,0.00041,1.66105]
[1586245521454,89.45,7367.38,708.5,0.16515,0.00042,1.66187]
[1586245526500,89.47,7367.99,708.5,0.16549,0.00042,1.66419]
[1586245546638,89.56,7369.81,708.5,0.16645,0.00042,1.67066]
[1586245547179,89.56,7369.81,708.5,0.16645,0.00042,1.67066]
[1586245552682,89.57,7370.69,708.5,0.16686,0.00042,1.67349]
[1586245557718,89.58,7371.25,708.5,0.16711,0.00042,1.67525]
[1586245562750,89.58,7371.89,708.5,0.16739,0.00042,1.67719]
[1586245567788,89.58,7371.89,708.5,0.16739,0.00042,1.67724]
[1586245572822,89.58,7371.91,708.5,0.1674,0.00042,1.67731]
[1586245577853,89.58,7371.7,708.5,0.16732,0.00042,1.67675]
[1586245582892,89.59,7371.67,708.5,0.16732,0.00042,1.6767]
[1586245587924,89.59,7371.83,708.5,0.16739,0.00042,1.67721]
[1586245592965,89.59,7371.87,708.5,0.16738,0.00042,1.67695]
[1586245594169,89.59,7372.01,708.5,0.16744,0.00042,1.67736]
[1586245600013,89.59,7372.26,708.5,0.16754,0.00042,1.67811]
[1586245605048,89.59,7372.72,708.5,0.16773,0.00042,1.6794]
[1586245610077,89.59,7372.72,708.5,0.16773,0.00042,1.67937]
[1586245620150,89.56,7377.47,708.5,0.16965,0.00042,1.69281]
[1586245623674,89.55,7377.2,708.5,0.16949,0.00042,1.69175]
[1586245629214,89.51,7377.67,708.5,0.1696,0.00042,1.69252]
[1586245639282,89.47,7378.2,708.5,0.16969,0.00042,1.69326]
[1586245641445,89.46,7378.14,708.5,0.16964,0.00042,1.69291]
[1586245641687,89.46,7378.14,708.5,0.16964,0.00042,1.69291]
[1586245642446,89.46,7378.16,708.5,0.16964,0.00042,1.69289]
[1586245642616,89.46,7378.16,708.5,0.16964,0.00042,1.69289]
[1586245649113,89.43,7378.23,708.5,0.16959,0.00042,1.69262]
[1586245649317,89.43,7378.23,708.5,0.16959,0.00042,1.69262]
[1586245659423,89.41,7375.46,708.5,0.16833,0.00042,1.68368]
[1586245664459,89.4,7375.34,708.5,0.16826,0.00042,1.68323]
[1586245667527,89.4,7376.16,708.5,0.16859,0.00042,1.68555]
[1586245673522,89.39,7376.83,708.5,0.16884,0.00042,1.68729]
[1586245683591,89.36,7377.03,708.5,0.16885,0.00042,1.68743]
[1586245683759,89.36,7377.03,708.5,0.16885,0.00042,1.68743]
[1586245689631,89.35,7377.34,708.5,0.16894,0.00042,1.68808]
[1586245692187,89.35,7377.47,708.5,0.16899,0.00042,1.68837]
[1586245695144,89.34,7378.44,708.5,0.16937,0.00042,1.69106]
[1586245700710,89.32,7378.88,708.5,0.16949,0.00042,1.69194]
[1586245710314,89.28,7379.26,708.5,0.16956,0.00042,1.69246]
[1586245710322,89.28,7379.26,708.5,0.16956,0.00042,1.69246]
[1586245713353,89.27,7380.36,708.5,0.16996,0.00042,1.69509]
[1586245723870,89.22,7381.25,708.5,0.17018,0.00042,1.6967]
[1586245728907,89.2,7381.26,708.5,0.17012,0.00042,1.69628]
[1586245732695,89.18,7381.51,708.5,0.17018,0.00042,1.69677]
[1586245732717,89.18,7381.51,708.5,0.17018,0.00042,1.69677]
[1586245736449,89.16,7381.67,708.5,0.1702,0.00042,1.69688]
[1586245741997,89.14,7381.2,708.5,0.16993,0.00042,1.69505]
[1586245744384,89.13,7381.13,708.5,0.16987,0.00042,1.6947]
[1586245750054,89.11,7381.33,708.5,0.16989,0.00042,1.69484]
[1586245762430,89.06,7382.28,708.5,0.17016,0.00042,1.6968]
[1586245768181,89.04,7382.56,708.5,0.17021,0.00042,1.69716]
[1586245771468,89.03,7382.65,708.5,0.17018,0.00042,1.6968]
[1586245782280,88.98,7383.6,708.5,0.17045,0.00043,1.69875]
[1586245796045,88.93,7384.37,708.5,0.17061,0.00043,1.69996]
[1586245798189,88.92,7384.13,708.5,0.17048,0.00043,1.69909]
[1586245802125,88.9,7383.57,708.5,0.1702,0.00043,1.69716]
[1586245802139,88.9,7383.57,708.5,0.1702,0.00043,1.69716]
[1586245807455,88.87,7384.24,708.5,0.17041,0.00043,1.69863]
[1586245811088,88.86,7384.41,708.5,0.17044,0.00043,1.69889]
[1586245815563,88.84,7384.51,708.5,0.17043,0.00043,1.69882]
[1586245815615,88.84,7384.51,708.5,0.17043,0.00043,1.69882]
[1586245817616,88.84,7383.62,708.5,0.17003,0.00043,1.69607]
[1586245817618,88.84,7383.62,708.5,0.17003,0.00043,1.69607]
[1586245824576,88.81,7383.32,708.5,0.16984,0.00042,1.6948]
[1586245829609,88.8,7383.35,708.5,0.16981,0.00042,1.69463]
[1586245841693,88.77,7383.66,708.5,0.16983,0.00043,1.6946]
[1586245843086,88.77,7383.62,708.5,0.1698,0.00043,1.69444]
[1586245844373,88.77,7383.62,708.5,0.1698,0.00043,1.69444]
[1586245854782,88.76,7380.96,708.5,0.16863,0.00042,1.68633]
[1586245858368,88.76,7380.99,708.5,0.16865,0.00042,1.68644]
[1586245860101,88.76,7381.28,708.5,0.16878,0.00042,1.68732]
[1586245866750,88.76,7382.32,708.5,0.16921,0.00042,1.69034]
[1586245866760,88.76,7382.32,708.5,0.16921,0.00042,1.69034]
[1586245873002,88.75,7382.91,708.5,0.16944,0.00042,1.69192]
[1586245878951,88.74,7383.34,708.5,0.16959,0.00042,1.69301]
[1586245881126,88.73,7383.4,708.5,0.16961,0.00042,1.69313]
[1586245882500,88.73,7383.46,708.5,0.16963,0.00043,1.69328]
[1586245893054,88.71,7384.52,708.5,0.16998,0.00043,1.69555]
[1586245898085,88.69,7385.01,708.5,0.17014,0.00043,1.69673]
[1586245903311,88.68,7385.53,708.5,0.17032,0.00043,1.69799]
[1586245908679,88.66,7386.79,708.5,0.1708,0.00043,1.70137]
[1586245908681,88.66,7386.79,708.5,0.1708,0.00043,1.70137]
[1586245912262,88.68,7385.53,708.5,0.17032,0.00043,1.69798]
[1586245914503,88.67,7384.88,708.5,0.17003,0.00043,1.69596]
[1586245914505,88.67,7384.88,708.5,0.17003,0.00043,1.69596]
[1586245918888,88.67,7384.66,708.5,0.16991,0.00043,1.69515]
[1586245918924,88.67,7384.66,708.5,0.16991,0.00043,1.69515]
[1586245924311,88.7,7385.35,708.5,0.17031,0.00043,1.69788]
[1586245929342,88.74,7385.4,708.5,0.17044,0.00043,1.69871]
[1586245942138,88.82,7385.02,708.5,0.17051,0.00043,1.6991]
[1586245942237,88.82,7385.02,708.5,0.17051,0.00043,1.6991]
[1586245942607,88.82,7384.73,708.5,0.17041,0.00043,1.69836]
[1586245942737,88.82,7384.73,708.5,0.17041,0.00043,1.69836]
[1586245942867,88.82,7384.73,708.5,0.17041,0.00043,1.69836]
[1586245947910,88.82,7382.71,708.5,0.16954,0.00042,1.69232]
[1586245954277,88.82,7381.12,708.5,0.16882,0.00042,1.68715]
[1586245959519,88.82,7379.88,708.5,0.1683,0.00042,1.68356]
[1586245963179,88.82,7379.78,708.5,0.16827,0.00042,1.68332]
[1586245970216,88.84,7377.88,708.5,0.16751,0.00042,1.678]
[1586245980669,88.87,7378.06,708.5,0.16767,0.00042,1.67907]
[1586245985701,88.88,7378.46,708.5,0.16787,0.00042,1.68045]
[1586245990734,88.88,7378.46,708.5,0.1679,0.00042,1.68063]
[1586246000803,88.91,7375.06,708.5,0.16655,0.00042,1.67114]
[1586246010875,88.94,7378.47,708.5,0.16806,0.00042,1.68168]
[1586246019977,88.95,7379.39,708.5,0.16844,0.00042,1.68412]
[1586246031019,88.94,7380.59,708.5,0.16893,0.00042,1.68753]
[1586246036046,88.93,7380.84,708.5,0.16902,0.00042,1.6882]
[1586246040549,88.93,7381.21,708.5,0.16916,0.00042,1.6892]
[1586246046275,88.92,7382.36,708.5,0.16963,0.00042,1.69243]
[1586246053810,88.9,7383.55,708.5,0.17007,0.00043,1.69556]
[1586246053818,88.9,7383.55,708.5,0.17007,0.00043,1.69556]
[1586246062269,88.87,7383.57,708.5,0.17,0.00043,1.69509]
[1586246072742,88.85,7383.57,708.5,0.1699,0.00043,1.69426]
[1586246073784,88.85,7383.53,708.5,0.16988,0.00043,1.6941]
[1586246074061,88.85,7383.53,708.5,0.16988,0.00043,1.6941]
[1586246074815,88.85,7385.03,708.5,0.1705,0.00043,1.69845]
[1586246080362,88.82,7386.84,708.5,0.1712,0.00043,1.7033]
[1586246082116,88.81,7386.71,708.5,0.17113,0.00043,1.70281]
[1586246087406,88.78,7388.6,708.5,0.17183,0.00043,1.70774]
[1586246090405,88.76,7388.85,708.5,0.1719,0.00043,1.7082]
[1586246091311,88.76,7389.8,708.5,0.17228,0.00043,1.71087]
[1586246091380,88.76,7389.8,708.5,0.17228,0.00043,1.71087]
[1586246095351,88.73,7390.31,708.5,0.17242,0.00043,1.71187]
[1586246105536,88.75,7392.05,708.5,0.17323,0.00043,1.71739]
[1586246106273,88.75,7392.05,708.5,0.17323,0.00043,1.71739]
[1586246106277,88.75,7392.05,708.5,0.17323,0.00043,1.71739]
[1586246106279,88.75,7392.05,708.5,0.17323,0.00043,1.71739]
[1586246111574,88.71,7391.62,708.5,0.17291,0.00043,1.71528]
[1586246116610,88.66,7391.45,708.5,0.17271,0.00043,1.71397]
[1586246121646,88.62,7391.59,708.5,0.17266,0.00043,1.71364]
[1586246131714,88.54,7392.01,708.5,0.17257,0.00043,1.71298]
[1586246136750,88.51,7391.21,708.5,0.17212,0.00043,1.70994]
[1586246141169,88.48,7391.33,708.5,0.1721,0.00043,1.70984]
[1586246146823,88.5,7391.58,708.5,0.17225,0.00043,1.71088]
[1586246151855,88.52,7392.1,708.5,0.17254,0.00043,1.71284]
[1586246156889,88.54,7392.45,708.5,0.17274,0.00043,1.71419]
[1586246161357,88.55,7392.46,708.5,0.17278,0.00043,1.71443]
[1586246161365,88.55,7392.46,708.5,0.17278,0.00043,1.71443]
[1586246161368,88.55,7392.46,708.5,0.17278,0.00043,1.71443]
[1586246163292,88.53,7392.31,708.5,0.17267,0.00043,1.71369]
[1586246164430,88.54,7392.36,708.5,0.1727,0.00043,1.7139]
[1586246164637,88.54,7392.36,708.5,0.1727,0.00043,1.7139]
[1586246169982,88.49,7391.8,708.5,0.17233,0.00043,1.71142]
[1586246171262,88.49,7391.76,708.5,0.17229,0.00043,1.71117]
[1586246182071,88.44,7388.18,708.5,0.17062,0.00043,1.69974]
[1586246187104,88.42,7389.25,708.5,0.17103,0.00043,1.70258]
[1586246191248,88.41,7389.14,708.5,0.17092,0.00043,1.70163]
[1586246200310,88.37,7391.0,708.5,0.1716,0.00043,1.70639]
[1586246209693,88.42,7391.49,708.5,0.17195,0.00043,1.70875]
[1586246209695,88.42,7391.49,708.5,0.17195,0.00043,1.70875]
[1586246209800,88.42,7391.49,708.5,0.17195,0.00043,1.70875]
[1586246217323,88.38,7390.01,708.5,0.1712,0.00043,1.70361]
[1586246222490,88.36,7387.55,708.5,0.1701,0.00043,1.69605]
[1586246224583,88.36,7385.74,708.5,0.16932,0.00043,1.69066]
[1586246224794,88.36,7385.74,708.5,0.16932,0.00043,1.69066]
[1586246230401,88.37,7384.89,708.5,0.16897,0.00043,1.68824]
[1586246240398,88.37,7385.72,708.5,0.16934,0.00043,1.69078]
[1586246256587,88.37,7386.67,708.5,0.1697,0.00043,1.6931]
[1586246264212,88.36,7386.51,708.5,0.16962,0.00043,1.69256]
[1586246280523,88.36,7386.53,708.5,0.16962,0.00043,1.69255]
[1586246282634,88.36,7386.45,708.5,0.16958,0.00043,1.6923]
[1586246287802,88.37,7383.01,708.5,0.16815,0.00042,1.68232]
[1586246288585,88.37,7383.01,708.5,0.16815,0.00042,1.68232]
[1586246299548,88.38,7386.71,708.5,0.16976,0.00043,1.69348]
[1586246304924,88.37,7388.82,708.5,0.17064,0.00043,1.69959]
[1586246309959,88.36,7389.68,708.5,0.17096,0.00043,1.70186]
[1586246319060,88.33,7389.15,708.5,0.17062,0.00043,1.69935]
[1586246327037,88.32,7387.9,708.5,0.17005,0.00043,1.69543]
[1586246332110,88.31,7388.1,708.5,0.17012,0.00043,1.69589]
[1586246337147,88.31,7388.04,708.5,0.17007,0.00043,1.69562]
[1586246342181,88.3,7387.95,708.5,0.17002,0.00043,1.69527]
[1586246352252,88.29,7388.26,708.5,0.17012,0.00043,1.69596]
[1586246358293,88.28,7387.88,708.5,0.16994,0.00043,1.69473]
[1586246363331,88.28,7388.37,708.5,0.17014,0.00043,1.69608]
[1586246366188,88.28,7388.41,708.5,0.17015,0.00043,1.69618]
[1586246371385,88.27,7389.12,708.5,0.1704,0.00043,1.69774]
[1586246372470,88.27,7389.15,708.5,0.17041,0.00043,1.6978]
[1586246378431,88.25,7391.28,708.5,0.17128,0.00043,1.70383]
[1586246384840,88.23,7391.44,708.5,0.17128,0.00043,1.70391]
[1586246391241,88.22,7390.25,708.5,0.17073,0.00043,1.70009]
[1586246401597,88.2,7389.73,708.5,0.17045,0.00043,1.69819]
[1586246406633,88.19,7389.87,708.5,0.17048,0.00043,1.69846]
[1586246400045,88.2,7389.72,708.5,0.17045,0.00043,1.69822]
[1586246409316,88.2,7389.72,708.5,0.17045,0.00043,1.69822]
[1586246411662,88.18,7389.91,708.5,0.17048,0.00043,1.69846]
[1586246417076,88.17,7390.12,708.5,0.17055,0.00043,1.69893]
[1586246418040,88.17,7390.36,708.5,0.17065,0.00043,1.6996]
[1586246423751,88.16,7390.7,708.5,0.17076,0.00043,1.7004]
[1586246428784,88.15,7391.34,708.5,0.171,0.00043,1.70208]
[1586246438860,88.12,7391.85,708.5,0.17111,0.00043,1.70268]
[1586246443891,88.11,7391.82,708.5,0.17105,0.00043,1.70234]
[1586246444929,88.11,7391.82,708.5,0.17105,0.00043,1.70234]
[1586246448608,88.1,7391.92,708.5,0.17107,0.00043,1.70244]
[1586246455311,88.08,7391.67,708.5,0.17091,0.00043,1.70139]
[1586246465663,88.06,7391.79,708.5,0.1709,0.00043,1.70136]
[1586246467745,88.06,7392.39,708.5,0.17115,0.00043,1.70307]
[1586246483166,87.9,7387.81,708.5,0.16871,0.00043,1.68644]
[1586246488201,87.87,7386.58,708.5,0.16809,0.00043,1.68216]
[1586246493237,87.84,7385.65,708.5,0.16758,0.00043,1.6785]
[1586246498269,87.82,7382.84,708.5,0.16633,0.00042,1.66976]
[1586246503311,87.81,7382.3,708.5,0.16607,0.00042,1.66794]
[1586246515449,87.8,7380.7,708.5,0.16537,0.00042,1.663]
[1586246523449,87.81,7379.29,708.5,0.16479,0.00042,1.65896]
[1586246528484,87.82,7377.98,708.5,0.16428,0.00042,1.65529]
[1586246538554,87.85,7377.52,708.5,0.16418,0.00042,1.65453]
[1586246543588,87.87,7376.56,708.5,0.16382,0.00042,1.65198]
[1586246551943,87.9,7376.13,708.5,0.1637,0.00042,1.65092]
[1586246556315,87.96,7376.04,708.5,0.16383,0.00042,1.65177]
[1586246566603,88.13,7368.37,708.5,0.16114,0.00042,1.63237]
[1586246569539,88.19,7368.05,708.5,0.16118,0.00042,1.63256]
[1586246579842,88.37,7370.0,708.5,0.16253,0.00042,1.64189]
[1586246582741,88.4,7369.6,708.5,0.16246,0.00042,1.64134]
[1586246587897,88.5,7368.93,708.5,0.16246,0.00042,1.64119]
[1586246589830,88.51,7368.42,708.5,0.1623,0.00042,1.64]
[1586246599979,88.6,7363.1,708.5,0.16034,0.00041,1.62588]
[1586246601234,88.61,7363.29,708.5,0.16044,0.00041,1.62659]
[1586246607032,88.72,7363.72,708.5,0.16096,0.00041,1.63016]
[1586246618130,88.88,7370.08,708.5,0.16405,0.00042,1.65164]
[1586246621204,88.92,7370.24,708.5,0.16421,0.00042,1.65273]
[1586246621885,88.92,7370.24,708.5,0.16421,0.00042,1.65273]
[1586246632205,89.02,7371.21,708.5,0.16491,0.00042,1.65753]
[1586246635263,89.04,7371.12,708.5,0.16495,0.00042,1.65776]
[1586246635265,89.04,7371.12,708.5,0.16495,0.00042,1.65776]
[1586246636149,89.04,7371.12,708.5,0.16495,0.00042,1.65776]
[1586246637612,89.05,7370.86,708.5,0.16486,0.00042,1.65708]
[1586246643220,89.05,7369.02,708.5,0.16409,0.00042,1.65166]
[1586246646004,89.07,7368.98,708.5,0.16413,0.00042,1.65191]
[1586246647182,89.08,7369.06,708.5,0.16419,0.00042,1.65234]
[1586246647183,89.08,7369.06,708.5,0.16419,0.00042,1.65234]
[1586246652348,89.02,7367.94,708.5,0.16355,0.00042,1.64793]
[1586246655920,88.99,7367.8,708.5,0.1634,0.00042,1.64691]
[1586246658443,88.98,7369.05,708.5,0.16389,0.00042,1.65041]
[1586246659565,88.99,7369.24,708.5,0.16401,0.00042,1.65117]
[1586246661182,88.99,7369.36,708.5,0.16405,0.00042,1.65152]
[1586246661185,88.99,7369.36,708.5,0.16405,0.00042,1.65152]
[1586246662199,88.99,7369.26,708.5,0.16402,0.00042,1.65125]
[1586246662820,88.98,7368.84,708.5,0.1638,0.00042,1.64976]
[1586246664354,88.98,7369.09,708.5,0.16391,0.00042,1.6505]
[1586246665903,88.97,7369.01,708.5,0.16384,0.00042,1.65005]
[1586246671480,88.91,7368.49,708.5,0.16344,0.00042,1.64711]
[1586246673312,88.9,7368.58,708.5,0.16345,0.00042,1.64718]
[1586246674298,88.89,7368.54,708.5,0.1634,0.00042,1.64687]
[1586246675248,88.89,7368.49,708.5,0.16338,0.00042,1.64675]
[1586246680382,88.89,7368.45,708.5,0.16336,0.00042,1.64658]
[1586246680484,88.89,7368.45,708.5,0.16336,0.00042,1.64658]
[1586246684161,88.86,7368.1,708.5,0.16313,0.00042,1.64501]
[1586246689605,88.87,7368.0,708.5,0.1631,0.00042,1.64476]
[1586246694644,88.88,7368.81,708.5,0.16347,0.00042,1.64738]
[1586246706999,88.87,7372.57,708.5,0.16502,0.00042,1.65834]
[1586246708985,88.89,7372.73,708.5,0.16514,0.00042,1.65915]
[1586246714781,88.87,7372.76,708.5,0.16511,0.00042,1.65896]
[1586246719817,88.86,7372.42,708.5,0.16493,0.00042,1.65774]
[1586246724854,88.85,7373.65,708.5,0.16542,0.00042,1.66116]
[1586246727001,88.85,7375.14,708.5,0.16602,0.00042,1.66544]
[1586246727371,88.85,7375.14,708.5,0.16602,0.00042,1.66544]
[1586246729784,88.84,7375.56,708.5,0.16617,0.00042,1.66652]
[1586246739849,88.88,7377.91,708.5,0.16725,0.00042,1.67379]
[1586246744993,88.9,7378.15,708.5,0.16741,0.00042,1.67489]
[1586246750029,88.91,7379.28,708.5,0.16792,0.00042,1.67845]
[1586246755066,88.92,7379.87,708.5,0.1682,0.00042,1.68036]
[1586246760099,88.92,7380.62,708.5,0.16853,0.00042,1.68266]
[1586246775204,88.93,7379.69,708.5,0.16815,0.00042,1.67998]
[1586246785273,88.95,7378.61,708.5,0.16775,0.00042,1.67717]
[1586246790316,88.95,7379.42,708.5,0.16811,0.00042,1.67972]
[1586246795347,88.96,7380.0,708.5,0.16835,0.00042,1.68115]
[1586246800384,88.96,7380.28,708.5,0.16847,0.00042,1.68202]
[1586246805414,88.97,7380.23,708.5,0.16846,0.00042,1.68192]
[1586246811454,88.97,7380.48,708.5,0.16858,0.00042,1.68273]
[1586246816493,88.98,7379.1,708.5,0.16801,0.00042,1.67877]
[1586246821526,88.98,7379.23,708.5,0.16809,0.00042,1.67929]
[1586246826560,88.99,7379.16,708.5,0.16807,0.00042,1.67921]
[1586246831594,89.0,7379.38,708.5,0.16819,0.00042,1.67998]
[1586246836632,89.0,7379.33,708.5,0.16819,0.00042,1.67997]
[1586246841665,89.01,7378.95,708.5,0.16805,0.00042,1.67898]
[1586246845015,89.01,7378.95,708.5,0.16806,0.00042,1.67906]
[1586246851312,89.02,7378.91,708.5,0.16804,0.00042,1.67874]
[1586246855357,89.03,7378.97,708.5,0.16808,0.00042,1.67899]
[1586246860798,89.03,7379.05,708.5,0.16813,0.00042,1.67936]
[1586246870870,89.05,7378.58,708.5,0.16798,0.00042,1.67826]
[1586246875903,89.06,7378.76,708.5,0.16807,0.00042,1.67892]
[1586246880938,89.06,7378.18,708.5,0.16785,0.00042,1.67735]
[1586246892014,89.08,7378.15,708.5,0.16789,0.00042,1.67758]
[1586246897055,89.09,7378.31,708.5,0.16798,0.00042,1.6782]
[1586246902089,89.1,7378.07,708.5,0.1679,0.00042,1.67763]
[1586246907120,89.1,7378.28,708.5,0.168,0.00042,1.67835]
[1586246917193,89.11,7379.87,708.5,0.16867,0.00042,1.68278]
[1586246922226,89.11,7380.86,708.5,0.16908,0.00042,1.68566]
[1586246927260,89.1,7381.13,708.5,0.16918,0.00042,1.68633]
[1586246937331,89.09,7381.51,708.5,0.16929,0.00042,1.68715]
[1586246952438,89.06,7383.12,708.5,0.16989,0.00042,1.69134]
[1586246962507,89.03,7383.71,708.5,0.17005,0.00043,1.69251]
[1586246967544,89.01,7383.81,708.5,0.17005,0.00043,1.69252]
[1586246972579,89.0,7383.41,708.5,0.16981,0.00042,1.69068]
[1586246977614,88.98,7383.05,708.5,0.16962,0.00042,1.68941]
[1586246987685,88.98,7381.13,708.5,0.16879,0.00042,1.68366]
[1586246993728,88.98,7380.97,708.5,0.16872,0.00042,1.6832]
[1586246998765,88.98,7380.41,708.5,0.16849,0.00042,1.68157]
[1586247003800,88.98,7380.59,708.5,0.16857,0.00042,1.68214]
[1586247009837,88.99,7380.73,708.5,0.16864,0.00042,1.6826]
[1586247014883,88.99,7380.52,708.5,0.16855,0.00042,1.682]
[1586247024954,88.98,7383.26,708.5,0.16969,0.00042,1.6899]
[1586247040056,88.95,7383.1,708.5,0.16951,0.00042,1.68851]
[1586247046100,88.94,7383.19,708.5,0.16951,0.00042,1.68857]
[1586247051135,88.93,7382.99,708.5,0.16941,0.00042,1.68787]
[1586247057145,88.93,7383.81,708.5,0.16974,0.00043,1.69015]
[1586247057146,88.93,7383.81,708.5,0.16974,0.00043,1.69015]
[1586247062213,88.91,7384.69,708.5,0.17007,0.00043,1.69245]
[1586247067311,88.9,7384.64,708.5,0.17001,0.00043,1.69206]
[1586247073311,88.88,7384.79,708.5,0.17003,0.00043,1.69224]
[1586247083360,88.86,7384.75,708.5,0.16995,0.00043,1.69169]
[1586247088398,88.85,7384.96,708.5,0.17,0.00043,1.69208]
[1586247093432,88.84,7384.03,708.5,0.16955,0.00043,1.68879]
[1586247102397,88.84,7383.27,708.5,0.16921,0.00042,1.68647]
[1586247109543,88.83,7383.08,708.5,0.16912,0.00042,1.68584]
[1586247114580,88.83,7383.32,708.5,0.16922,0.00042,1.68652]
[1586247119614,88.83,7382.97,708.5,0.16906,0.00042,1.68545]
[1586247124648,88.83,7383.34,708.5,0.16922,0.00042,1.68652]
[1586247134720,88.83,7382.73,708.5,0.16895,0.00042,1.68467]
[1586247139757,88.83,7382.92,708.5,0.16903,0.00042,1.68525]
[1586247144788,88.83,7382.85,708.5,0.169,0.00042,1.68504]
[1586247149825,88.83,7382.86,708.5,0.16901,0.00042,1.68507]
[1586247158944,88.83,7381.53,708.5,0.16841,0.00042,1.68075]
[1586247163328,88.84,7380.56,708.5,0.16803,0.00042,1.67809]
[1586247166526,88.84,7380.34,708.5,0.16796,0.00042,1.67758]
[1586247167344,88.84,7380.34,708.5,0.16796,0.00042,1.67758]
[1586247172986,88.86,7379.46,708.5,0.16764,0.00042,1.67532]
[1586247173855,88.86,7379.46,708.5,0.16764,0.00042,1.67532]
[1586247176918,88.87,7379.35,708.5,0.16762,0.00042,1.67516]
[1586247182049,88.89,7379.22,708.5,0.16762,0.00042,1.67514]
[1586247187084,88.9,7378.52,708.5,0.16737,0.00042,1.67337]
[1586247192122,88.92,7377.24,708.5,0.16689,0.00042,1.67]
[1586247194785,88.93,7377.19,708.5,0.1669,0.00042,1.67001]
[1586247213522,89.03,7373.63,708.5,0.16565,0.00042,1.66096]
[1586247217964,89.06,7371.3,708.5,0.16477,0.00042,1.65473]
[1586247218102,89.06,7371.3,708.5,0.16477,0.00042,1.65473]
[1586247218106,89.06,7371.3,708.5,0.16477,0.00042,1.65473]
[1586247218127,89.06,7371.3,708.5,0.16477,0.00042,1.65473]
[1586247226533,89.06,7370.35,708.5,0.16436,0.00042,1.65184]
[1586247226544,89.06,7370.35,708.5,0.16436,0.00042,1.65184]
[1586247227240,89.06,7370.35,708.5,0.16436,0.00042,1.65184]
[1586247227243,89.06,7370.35,708.5,0.16436,0.00042,1.65184]
[1586247227285,89.06,7370.35,708.5,0.16436,0.00042,1.65184]
[1586247233409,89.05,7368.82,708.5,0.16371,0.00042,1.64722]
[1586247237270,89.05,7369.16,708.5,0.16385,0.00042,1.64821]
[1586247237312,89.05,7369.16,708.5,0.16385,0.00042,1.64821]
[1586247245268,89.13,7369.53,708.5,0.16425,0.00042,1.65091]
[1586247245270,89.13,7369.53,708.5,0.16425,0.00042,1.65091]
[1586247255558,89.09,7375.68,708.5,0.16671,0.00042,1.66823]
[1586247260596,89.07,7374.14,708.5,0.16598,0.00042,1.66318]
[1586247265630,89.04,7373.93,708.5,0.16582,0.00042,1.66213]
[1586247270669,89.02,7373.96,708.5,0.16577,0.00042,1.66181]
[1586247275704,89.01,7373.1,708.5,0.16533,0.00042,1.65855]
[1586247281742,88.99,7374.01,708.5,0.16565,0.00042,1.66086]
[1586247287785,88.96,7374.13,708.5,0.16564,0.00042,1.66081]
[1586247292819,88.95,7371.97,708.5,0.16469,0.00042,1.65415]
[1586247302894,88.94,7371.4,708.5,0.16443,0.00042,1.6523]
[1586247312961,88.93,7372.1,708.5,0.16469,0.00042,1.65417]
[1586247323033,88.91,7372.12,708.5,0.16465,0.00042,1.65394]
[1586247328311,88.91,7372.09,708.5,0.16462,0.00042,1.65374]
[1586247335033,88.9,7371.93,708.5,0.16451,0.00042,1.65279]
[1586247335035,88.9,7371.93,708.5,0.16451,0.00042,1.65279]
[1586247335040,88.9,7371.93,708.5,0.16451,0.00042,1.65279]
[1586247335155,88.9,7371.77,708.5,0.16444,0.00042,1.65228]
[1586247335208,88.9,7371.77,708.5,0.16444,0.00042,1.65228]
[1586247339708,88.86,7370.3,708.5,0.1637,0.00042,1.6471]
[1586247340824,88.85,7370.0,708.5,0.16354,0.00042,1.64602]
[1586247340831,88.85,7370.0,708.5,0.16354,0.00042,1.64602]
[1586247347237,88.79,7369.86,708.5,0.16332,0.00042,1.64454]
[1586247347243,88.79,7369.86,708.5,0.16332,0.00042,1.64454]
[1586247353243,88.8,7371.13,708.5,0.16389,0.00042,1.64852]
[1586247358276,88.81,7372.02,708.5,0.16427,0.00042,1.65121]
[1586247365375,88.81,7371.74,708.5,0.16415,0.00042,1.65041]
[1586247373384,88.81,7371.58,708.5,0.1641,0.00042,1.65002]
[1586247375270,88.81,7371.35,708.5,0.16401,0.00042,1.64935]
[1586247375274,88.81,7371.35,708.5,0.16401,0.00042,1.64935]
[1586247375480,88.81,7371.2,708.5,0.16395,0.00042,1.64892]
[1586247381448,88.75,7370.64,708.5,0.16353,0.00042,1.64611]
[1586247390175,88.68,7369.8,708.5,0.16298,0.00042,1.64228]
[1586247390178,88.68,7369.8,708.5,0.16298,0.00042,1.64228]
[1586247393497,88.68,7370.54,708.5,0.16325,0.00042,1.64406]
[1586247393500,88.68,7370.54,708.5,0.16325,0.00042,1.64406]
[1586247393977,88.69,7370.54,708.5,0.16326,0.00042,1.64411]
[1586247399571,88.63,7370.08,708.5,0.1629,0.00042,1.64164]
[1586247405612,88.58,7370.02,708.5,0.16274,0.00042,1.6406]
[1586247410651,88.55,7369.59,708.5,0.16247,0.00042,1.6387]
[1586247414198,88.53,7369.6,708.5,0.16241,0.00042,1.63836]
[1586247414200,88.53,7369.6,708.5,0.16241,0.00042,1.63836]
[1586247416492,88.54,7369.95,708.5,0.16259,0.00042,1.63959]
[1586247416495,88.54,7369.95,708.5,0.16259,0.00042,1.63959]
[1586247416502,88.54,7369.95,708.5,0.16259,0.00042,1.63959]
[1586247417772,88.53,7369.69,708.5,0.16244,0.00042,1.63857]
[1586247420209,88.54,7369.69,708.5,0.16247,0.00042,1.63877]
[1586247420407,88.54,7369.69,708.5,0.16247,0.00042,1.63877]
[1586247424331,88.51,7369.22,708.5,0.1622,0.00042,1.6369]
[1586247434812,88.48,7364.96,708.5,0.16033,0.00041,1.62361]
[1586247444883,88.48,7363.1,708.5,0.15956,0.00041,1.61805]
[1586247454204,88.48,7362.98,708.5,0.15949,0.00041,1.6174]
[1586247459370,88.49,7361.87,708.5,0.15905,0.00041,1.61426]
[1586247464937,88.5,7359.9,708.5,0.15828,0.00041,1.60866]
[1586247473382,88.55,7355.91,708.5,0.1568,0.00041,1.59789]
[1586247480174,88.59,7357.38,708.5,0.15752,0.00041,1.60303]
[1586247486358,88.61,7361.14,708.5,0.15912,0.00041,1.61451]
[1586247486439,88.61,7361.14,708.5,0.15912,0.00041,1.61451]
[1586247493271,88.62,7360.0,708.5,0.15868,0.00041,1.61135]
[1586247494514,88.62,7359.82,708.5,0.15861,0.00041,1.61086]
[1586247497128,88.63,7359.04,708.5,0.15831,0.00041,1.60866]
[1586247502996,88.65,7357.01,708.5,0.15754,0.00041,1.60312]
[1586247508311,88.68,7356.23,708.5,0.15731,0.00041,1.60141]
[1586247513363,88.7,7356.27,708.5,0.15737,0.00041,1.60162]
[1586247523431,88.75,7355.25,708.5,0.15709,0.00041,1.59955]
[1586247538538,88.86,7348.46,708.5,0.15466,0.0004,1.58168]
[1586247543571,88.91,7348.6,708.5,0.15486,0.0004,1.58311]
[1586247544429,88.92,7348.23,708.5,0.15474,0.0004,1.58222]
[1586247546893,88.94,7347.63,708.5,0.15457,0.0004,1.58089]
[1586247553995,89.03,7344.13,708.5,0.15341,0.0004,1.57233]
[1586247555409,89.04,7344.24,708.5,0.15349,0.0004,1.5729]
[1586247555551,89.04,7344.24,708.5,0.15349,0.0004,1.5729]
[1586247564920,89.12,7348.79,708.5,0.15557,0.0004,1.5879]
[1586247564933,89.12,7348.79,708.5,0.15557,0.0004,1.5879]
[1586247568223,89.15,7348.86,708.5,0.15566,0.0004,1.58856]
[1586247579822,89.23,7349.72,708.5,0.15623,0.0004,1.59236]
[1586247584857,89.26,7350.18,708.5,0.15649,0.0004,1.59424]
[1586247589895,89.28,7350.62,708.5,0.15675,0.0004,1.59604]
[1586247594929,89.31,7351.13,708.5,0.15702,0.0004,1.59795]
[1586247599962,89.32,7352.55,708.5,0.15764,0.00041,1.6024]
[1586247604998,89.33,7353.4,708.5,0.15801,0.00041,1.60508]
[1586247610311,89.34,7353.37,708.5,0.15802,0.00041,1.60513]
[1586247616076,89.35,7354.28,708.5,0.15841,0.00041,1.60796]
[1586247621107,89.35,7355.05,708.5,0.15873,0.00041,1.61022]
[1586247626146,89.34,7355.76,708.5,0.159,0.00041,1.6122]
[1586247631183,89.34,7355.04,708.5,0.15867,0.00041,1.60963]
[1586247633936,89.34,7354.85,708.5,0.15859,0.00041,1.60907]
[1586247644272,89.34,7354.63,708.5,0.15851,0.00041,1.60852]
[1586247649311,89.34,7354.66,708.5,0.15853,0.00041,1.60864]
[1586247652270,89.34,7354.65,708.5,0.15853,0.00041,1.60862]
[1586247652466,89.34,7354.71,708.5,0.15855,0.00041,1.6088]
[1586247658149,89.29,7355.43,708.5,0.15868,0.00041,1.6098]
[1586247663407,89.22,7355.05,708.5,0.15834,0.00041,1.60745]
[1586247668444,89.17,7355.04,708.5,0.15819,0.00041,1.60644]
[1586247672335,89.15,7354.88,708.5,0.15804,0.00041,1.60541]
[1586247682538,89.06,7352.76,708.5,0.15694,0.00041,1.59758]
[1586247697647,88.96,7354.55,708.5,0.15732,0.00041,1.60037]
[1586247707713,88.89,7355.35,708.5,0.15744,0.00041,1.60133]
[1586247712748,88.85,7355.54,708.5,0.15742,0.00041,1.6012]
[1586247715897,88.83,7355.62,708.5,0.15739,0.00041,1.60102]
[1586247721814,88.79,7356.15,708.5,0.15749,0.00041,1.6018]
[1586247726847,88.76,7356.15,708.5,0.15739,0.00041,1.60115]
[1586247731884,88.73,7356.02,708.5,0.15724,0.00041,1.60016]
[1586247740335,88.68,7356.02,708.5,0.15711,0.00041,1.59925]
[1586247743284,88.65,7359.54,708.5,0.15847,0.00041,1.60911]
[1586247743328,88.65,7359.54,708.5,0.15847,0.00041,1.60911]
[1586247752024,88.57,7362.52,708.5,0.1594,0.00041,1.61579]
[1586247762095,88.46,7364.09,708.5,0.15973,0.00041,1.61829]
[1586247767130,88.41,7363.33,708.5,0.15926,0.00041,1.61503]
[1586247772311,88.36,7363.59,708.5,0.15923,0.00041,1.61488]
[1586247778208,88.31,7363.3,708.5,0.15895,0.00041,1.61297]
[1586247788274,88.22,7363.47,708.5,0.15878,0.00041,1.61185]
[1586247793312,88.18,7363.77,708.5,0.15879,0.00041,1.61196]
[1586247798346,88.15,7363.95,708.5,0.15875,0.00041,1.61177]
[1586247813453,88.04,7364.32,708.5,0.15855,0.00041,1.6103]
[1586247818489,88.0,7364.56,708.5,0.15855,0.00041,1.61035]
[1586247823519,87.97,7364.53,708.5,0.15844,0.00041,1.60961]
[1586247828556,87.94,7364.32,708.5,0.15826,0.00041,1.60839]
[1586247838626,87.88,7364.48,708.5,0.15816,0.00041,1.60777]
[1586247843661,87.86,7364.76,708.5,0.1582,0.00041,1.60808]
[1586247849704,87.83,7365.11,708.5,0.15825,0.00041,1.60847]
[1586247860779,87.77,7365.07,708.5,0.15806,0.00041,1.60724]
[1586247865822,87.75,7364.79,708.5,0.15788,0.00041,1.60596]
[1586247870851,87.73,7364.8,708.5,0.15782,0.00041,1.60557]
[1586247878880,87.71,7362.09,708.5,0.15661,0.00041,1.59669]
[1586247880338,87.7,7359.65,708.5,0.15561,0.00041,1.58939]
[1586247880362,87.7,7359.65,708.5,0.15561,0.00041,1.58939]
[1586247880479,87.7,7359.65,708.5,0.15561,0.00041,1.58939]
[1586247883122,87.73,7359.37,708.5,0.15557,0.00041,1.58907]
[1586247883608,87.74,7359.04,708.5,0.15547,0.00041,1.58834]
[1586247888958,87.75,7359.04,708.5,0.15548,0.00041,1.58844]
[1586247888960,87.75,7359.04,708.5,0.15548,0.00041,1.58844]
[1586247889366,87.75,7359.45,708.5,0.15566,0.00041,1.58971]
[1586247892227,87.77,7359.69,708.5,0.15583,0.00041,1.59089]
[1586247898038,87.84,7359.65,708.5,0.15601,0.00041,1.59213]
[1586247900329,87.86,7359.6,708.5,0.15606,0.00041,1.59241]
[1586247906600,87.87,7358.75,708.5,0.15574,0.00041,1.59011]
[1586247912138,87.88,7358.44,708.5,0.15562,0.00041,1.58926]
[1586247917171,87.88,7358.45,708.5,0.15563,0.00041,1.58932]
[1586247922206,87.88,7358.01,708.5,0.15546,0.00041,1.58808]
[1586247922519,87.88,7358.01,708.5,0.15546,0.00041,1.58808]
[1586247928250,87.89,7357.38,708.5,0.15522,0.00041,1.58633]
[1586247933287,87.9,7356.85,708.5,0.15501,0.00041,1.58455]
[1586247938320,87.91,7356.68,708.5,0.15496,0.00041,1.58423]
[1586247955473,87.96,7355.3,708.5,0.15455,0.00041,1.58114]
[1586247971601,88.0,7355.24,708.5,0.15465,0.00041,1.58179]
[1586247976643,88.01,7354.73,708.5,0.15448,0.00041,1.58053]
[1586247984643,88.03,7354.33,708.5,0.15438,0.00041,1.5798]
[1586247991718,88.05,7354.91,708.5,0.15464,0.00041,1.58147]
[1586248000783,88.07,7355.36,708.5,0.15487,0.00041,1.58315]
[1586248005814,88.07,7355.4,708.5,0.15491,0.00041,1.58343]
[1586248008325,88.08,7355.53,708.5,0.15497,0.00041,1.58387]
[1586248009158,88.08,7356.24,708.5,0.15527,0.00041,1.58599]
[1586248011607,88.1,7357.65,708.5,0.15591,0.00041,1.59062]
[1586248016869,88.16,7359.34,708.5,0.15677,0.00041,1.59677]
[1586248021905,88.19,7360.68,708.5,0.15743,0.00041,1.60147]
[1586248027512,88.23,7362.31,708.5,0.1582,0.00041,1.60701]
[1586248028450,88.23,7362.31,708.5,0.1582,0.00041,1.60701]
[1586248033990,88.26,7363.02,708.5,0.15857,0.00041,1.60963]
[1586248039025,88.28,7362.6,708.5,0.15846,0.00041,1.60879]
[1586248044065,88.3,7362.56,708.5,0.1585,0.00041,1.60904]
[1586248049099,88.32,7362.22,708.5,0.15842,0.00041,1.60842]
[1586248053491,88.33,7362.11,708.5,0.15839,0.00041,1.60803]
[1586248055933,88.34,7359.53,708.5,0.15736,0.00041,1.60059]
[1586248056174,88.35,7358.91,708.5,0.15712,0.00041,1.59887]
[1586248060779,88.33,7358.38,708.5,0.15684,0.00041,1.59688]
[1586248061648,88.33,7358.38,708.5,0.15684,0.00041,1.59688]
[1586248064801,88.35,7359.03,708.5,0.15717,0.00041,1.59923]
[1586248074235,88.41,7359.63,708.5,0.1576,0.00041,1.60219]
[1586248076765,88.43,7359.04,708.5,0.15741,0.00041,1.60079]
[1586248078016,88.43,7359.14,708.5,0.15747,0.00041,1.60121]
[1586248083334,88.47,7358.9,708.5,0.15749,0.00041,1.60129]
[1586248084534,88.48,7358.53,708.5,0.15735,0.00041,1.60031]
[1586248090386,88.51,7358.1,708.5,0.15728,0.00041,1.59976]
[1586248095421,88.54,7357.97,708.5,0.15732,0.00041,1.59995]
[1586248099081,88.56,7357.77,708.5,0.15729,0.00041,1.59971]
[1586248104481,88.53,7357.3,708.5,0.157,0.00041,1.5977]
[1586248114550,88.49,7357.18,708.5,0.15679,0.00041,1.5961]
[1586248119587,88.47,7357.26,708.5,0.15677,0.00041,1.59597]
[1586248124619,88.45,7357.36,708.5,0.15675,0.00041,1.59587]
[1586248129656,88.43,7356.57,708.5,0.15639,0.00041,1.59323]
[1586248130812,88.43,7356.57,708.5,0.15639,0.00041,1.59323]
[1586248136707,88.41,7356.32,708.5,0.15622,0.00041,1.59209]
[1586248141741,88.4,7356.52,708.5,0.15627,0.00041,1.59244]
[1586248146773,88.39,7356.79,708.5,0.15634,0.00041,1.593]
[1586248164011,88.34,7357.32,708.5,0.15643,0.00041,1.59367]
[1586248172956,88.32,7357.47,708.5,0.15639,0.00041,1.59325]
[1586248177991,88.31,7357.62,708.5,0.15641,0.00041,1.59344]
[1586248183029,88.29,7357.67,708.5,0.15639,0.00041,1.59334]
[1586248193096,88.27,7357.13,708.5,0.15612,0.00041,1.59136]
[1586248198133,88.27,7357.1,708.5,0.15608,0.00041,1.59111]
[1586248199515,88.26,7357.63,708.5,0.15629,0.00041,1.59265]
[1586248201079,88.26,7357.89,708.5,0.15639,0.00041,1.59338]
[1586248201083,88.26,7357.89,708.5,0.15639,0.00041,1.59338]
[1586248202103,88.26,7359.56,708.5,0.15707,0.00041,1.59829]
[1586248202947,88.27,7360.95,708.5,0.15766,0.00041,1.60252]
[1586248204767,88.27,7361.0,708.5,0.15768,0.00041,1.6027]
[1586248209877,88.25,7361.11,708.5,0.15769,0.00041,1.60273]
[1586248209880,88.25,7361.11,708.5,0.15769,0.00041,1.60273]
[1586248217459,88.22,7360.14,708.5,0.15718,0.00041,1.59914]
[1586248222807,88.2,7358.6,708.5,0.1565,0.00041,1.59427]
[1586248223824,88.2,7358.19,708.5,0.15633,0.00041,1.59301]
[1586248229350,88.19,7358.26,708.5,0.15632,0.00041,1.59299]
[1586248234384,88.18,7358.19,708.5,0.15624,0.00041,1.5922]
[1586248239420,88.17,7358.07,708.5,0.15617,0.00041,1.59172]
[1586248244453,88.16,7358.1,708.5,0.15616,0.00041,1.59166]
[1586248250496,88.15,7358.03,708.5,0.1561,0.00041,1.59125]
[1586248255538,88.15,7358.05,708.5,0.15609,0.00041,1.59119]
[1586248260567,88.14,7357.7,708.5,0.15593,0.00041,1.59004]
[1586248265605,88.14,7357.37,708.5,0.15579,0.00041,1.58901]
[1586248270635,88.14,7357.33,708.5,0.15576,0.00041,1.58884]
[1586248275669,88.14,7357.12,708.5,0.15567,0.00041,1.58818]
[1586248280707,88.13,7357.09,708.5,0.15566,0.00041,1.58808]
[1586248285741,88.13,7357.48,708.5,0.15581,0.00041,1.58918]
[1586248290779,88.13,7357.52,708.5,0.15581,0.00041,1.58923]
[1586248292885,88.13,7356.93,708.5,0.15554,0.00041,1.58709]
[1586248303870,88.15,7353.92,708.5,0.15439,0.00041,1.57863]
[1586248309311,88.17,7353.87,708.5,0.15441,0.00041,1.57876]
[1586248314948,88.18,7353.86,708.5,0.15445,0.00041,1.57905]
[1586248317451,88.19,7354.09,708.5,0.15456,0.00041,1.57982]
[1586248328040,88.18,7358.97,708.5,0.15653,0.00041,1.59417]
[1586248336547,88.17,7356.98,708.5,0.15568,0.00041,1.58804]
[1586248342137,88.17,7356.24,708.5,0.15538,0.00041,1.58586]
[1586248347170,88.17,7356.83,708.5,0.15563,0.00041,1.58763]
[1586248352206,88.17,7356.53,708.5,0.15547,0.00041,1.58634]
[1586248357311,88.17,7356.5,708.5,0.15546,0.00041,1.58627]
[1586248362136,88.17,7356.46,708.5,0.15545,0.00041,1.58616]
[1586248372311,88.19,7354.36,708.5,0.15464,0.00041,1.58029]
[1586248377384,88.2,7354.36,708.5,0.15467,0.00041,1.58047]
[1586248383426,88.21,7353.93,708.5,0.15454,0.00041,1.57947]
[1586248388460,88.22,7353.86,708.5,0.15454,0.00041,1.57947]
[1586248393492,88.23,7353.54,708.5,0.15444,0.00041,1.57875]
[1586248398531,88.24,7352.9,708.5,0.15422,0.00041,1.57711]
[1586248400403,88.25,7352.9,708.5,0.15423,0.00041,1.57715]
[1586248405578,88.27,7352.34,708.5,0.15405,0.0004,1.57586]
[1586248410619,88.28,7351.5,708.5,0.15376,0.0004,1.57372]
[1586248415652,88.3,7351.5,708.5,0.15379,0.0004,1.57371]
[1586248420685,88.32,7351.53,708.5,0.15387,0.0004,1.57424]
[1586248425723,88.34,7351.48,708.5,0.1539,0.0004,1.57443]
[1586248431763,88.36,7350.88,708.5,0.15371,0.0004,1.57306]
[1586248433848,88.37,7350.98,708.5,0.15378,0.0004,1.57351]
[1586248439818,88.39,7351.58,708.5,0.15407,0.0004,1.57562]
[1586248444853,88.4,7351.54,708.5,0.15409,0.0004,1.57578]
[1586248449887,88.41,7351.09,708.5,0.15395,0.0004,1.57473]
[1586248453226,88.42,7351.26,708.5,0.15405,0.0004,1.57541]
[1586248454180,88.42,7350.97,708.5,0.15394,0.0004,1.57461]
[1586248455470,88.43,7348.77,708.5,0.15306,0.0004,1.56818]
[1586248455476,88.43,7348.77,708.5,0.15306,0.0004,1.56818]
[1586248461131,88.46,7346.48,708.5,0.15224,0.0004,1.56212]
[1586248467006,88.5,7346.19,708.5,0.15225,0.0004,1.56213]
[1586248473050,88.54,7345.7,708.5,0.15214,0.0004,1.5611]
[1586248476088,88.56,7345.35,708.5,0.15206,0.0004,1.56048]
[1586248476385,88.56,7345.35,708.5,0.15206,0.0004,1.56048]
[1586248476760,88.56,7345.35,708.5,0.15206,0.0004,1.56048]
[1586248476943,88.56,7345.35,708.5,0.15206,0.0004,1.56048]
[1586248481930,88.55,7345.06,708.5,0.15191,0.0004,1.55937]
[1586248482679,88.55,7345.0,708.5,0.15187,0.0004,1.55911]
[1586248482682,88.55,7345.0,708.5,0.15187,0.0004,1.55911]
[1586248482747,88.55,7345.0,708.5,0.15187,0.0004,1.55911]
[1586248495275,88.5,7340.9,708.5,0.1501,0.0004,1.54609]
[1586248500302,88.5,7340.22,708.5,0.14983,0.0004,1.54409]
[1586248500305,88.5,7340.22,708.5,0.14983,0.0004,1.54409]
[1586248506664,88.57,7341.42,708.5,0.15051,0.0004,1.54906]
[1586248512282,88.62,7344.62,708.5,0.15193,0.0004,1.55942]
[1586248516368,88.65,7346.78,708.5,0.15288,0.0004,1.56637]
[1586248516381,88.65,7346.78,708.5,0.15288,0.0004,1.56637]
[1586248516387,88.65,7346.78,708.5,0.15288,0.0004,1.56637]
[1586248517236,88.65,7346.78,708.5,0.15288,0.0004,1.56637]
[1586248527428,88.7,7344.96,708.5,0.15231,0.0004,1.56211]
[1586248530648,88.72,7343.7,708.5,0.15186,0.0004,1.55876]
[1586248531468,88.73,7343.44,708.5,0.15175,0.0004,1.55775]
[1586248531477,88.73,7343.44,708.5,0.15175,0.0004,1.55775]
[1586248531909,88.73,7343.44,708.5,0.15175,0.0004,1.55775]
[1586248542213,88.69,7341.21,708.5,0.15076,0.0004,1.55049]
[1586248542218,88.69,7341.21,708.5,0.15076,0.0004,1.55049]
[1586248552605,88.77,7343.18,708.5,0.15176,0.0004,1.55781]
[1586248557639,88.8,7343.45,708.5,0.15197,0.0004,1.55927]
[1586248563679,88.84,7343.48,708.5,0.15209,0.0004,1.56011]
[1586248568714,88.87,7343.9,708.5,0.15234,0.0004,1.5619]
[1586248576311,88.91,7343.63,708.5,0.15236,0.0004,1.56194]
[1586248577526,88.91,7343.63,708.5,0.15236,0.0004,1.56194]
[1586248577533,88.91,7343.63,708.5,0.15236,0.0004,1.56194]
[1586248577763,88.91,7343.63,708.5,0.15236,0.0004,1.56194]
[1586248578726,88.92,7342.83,708.5,0.15206,0.0004,1.55973]
[1586248580513,88.92,7342.58,708.5,0.15195,0.0004,1.55897]
[1586248580516,88.92,7342.58,708.5,0.15195,0.0004,1.55897]
[1586248581982,88.92,7342.42,708.5,0.15189,0.0004,1.55851]
[1586248587849,88.94,7342.94,708.5,0.15217,0.0004,1.56052]
[1586248594311,88.98,7343.03,708.5,0.15228,0.0004,1.56114]
[1586248599940,89.01,7343.02,708.5,0.15237,0.0004,1.56171]
[1586248610005,89.04,7345.45,708.5,0.15343,0.0004,1.56945]
[1586248620072,89.07,7344.38,708.5,0.15309,0.0004,1.5669]
[1586248621076,89.07,7344.38,708.5,0.15309,0.0004,1.5669]
[1586248621103,89.07,7344.36,708.5,0.15309,0.0004,1.5669]
[1586248621175,89.07,7344.36,708.5,0.15309,0.0004,1.5669]
[1586248621466,89.07,7344.36,708.5,0.15309,0.0004,1.5669]
[1586248621479,89.07,7344.36,708.5,0.15309,0.0004,1.5669]
[1586248627124,89.03,7342.1,708.5,0.15205,0.0004,1.55935]
[1586248630232,89.01,7341.46,708.5,0.15174,0.0004,1.55711]
[1586248630235,89.01,7341.46,708.5,0.15174,0.0004,1.55711]
[1586248636183,89.04,7342.36,708.5,0.1522,0.0004,1.56044]
[1586248641217,89.07,7342.31,708.5,0.15225,0.0004,1.56078]
[1586248645609,89.09,7342.33,708.5,0.15232,0.0004,1.56124]
[1586248645610,89.09,7342.33,708.5,0.15232,0.0004,1.56124]
[1586248645615,89.09,7342.33,708.5,0.15232,0.0004,1.56124]
[1586248653170,89.04,7341.68,708.5,0.1519,0.0004,1.55802]
[1586248653172,89.04,7341.68,708.5,0.1519,0.0004,1.55802]
[1586248655148,89.04,7341.67,708.5,0.15189,0.0004,1.55796]
[1586248655152,89.04,7341.67,708.5,0.15189,0.0004,1.55796]
[1586248655214,89.04,7341.67,708.5,0.15189,0.0004,1.55796]
[1586248656273,89.04,7341.57,708.5,0.15187,0.0004,1.55779]
[1586248658601,89.05,7341.67,708.5,0.15192,0.0004,1.55822]
[1586248658609,89.05,7341.67,708.5,0.15192,0.0004,1.55822]
[1586248664153,89.02,7341.14,708.5,0.15163,0.0004,1.55609]
[1586248664155,89.02,7341.14,708.5,0.15163,0.0004,1.55609]
[1586248680035,89.11,7341.57,708.5,0.15205,0.0004,1.55903]
[1586248680038,89.11,7341.57,708.5,0.15205,0.0004,1.55903]
[1586248680065,89.11,7341.57,708.5,0.15205,0.0004,1.55903]
[1586248690212,89.06,7340.3,708.5,0.1514,0.0004,1.55434]
[1586248695599,89.03,7339.66,708.5,0.15107,0.0004,1.55195]
[1586248696245,89.03,7339.66,708.5,0.15107,0.0004,1.55195]
[1586248697542,89.03,7339.62,708.5,0.15104,0.0004,1.55173]
[1586248699918,89.04,7339.54,708.5,0.15104,0.0004,1.55174]
[1586248700164,89.04,7339.54,708.5,0.15104,0.0004,1.55174]
[1586248702929,89.03,7339.55,708.5,0.15101,0.0004,1.55154]
[1586248702931,89.03,7339.55,708.5,0.15101,0.0004,1.55154]
[1586248708690,89.07,7340.37,708.5,0.15147,0.0004,1.55484]
[1586248713723,89.1,7340.9,708.5,0.15174,0.0004,1.55664]
[1586248719768,89.14,7341.05,708.5,0.15191,0.0004,1.55779]
[1586248721412,89.15,7341.52,708.5,0.15211,0.0004,1.55929]
[1586248726813,89.17,7343.04,708.5,0.15279,0.0004,1.56423]
[1586248730120,89.18,7343.42,708.5,0.15297,0.0004,1.56553]
[1586248736472,89.19,7346.33,708.5,0.15417,0.0004,1.57427]
[1586248742930,89.19,7346.9,708.5,0.1544,0.0004,1.57592]
[1586248747963,89.19,7347.08,708.5,0.15446,0.0004,1.57639]
[1586248753002,89.19,7346.92,708.5,0.15439,0.0004,1.57587]
[1586248754163,89.19,7347.01,708.5,0.15443,0.0004,1.57613]
[1586248759592,89.18,7346.5,708.5,0.15422,0.0004,1.57461]
[1586248764537,89.18,7346.27,708.5,0.15413,0.0004,1.57394]
[1586248770117,89.19,7346.41,708.5,0.15419,0.0004,1.5744]
[1586248775153,89.19,7346.47,708.5,0.15418,0.0004,1.57417]
[1586248780190,89.19,7346.39,708.5,0.15415,0.0004,1.57397]
[1586248786311,89.19,7346.33,708.5,0.15413,0.0004,1.57383]
[1586248787513,89.19,7346.33,708.5,0.15413,0.0004,1.57383]
[1586248787670,89.19,7346.33,708.5,0.15413,0.0004,1.57383]
[1586248788104,89.19,7346.33,708.5,0.15413,0.0004,1.57383]
[1586248788324,89.19,7345.98,708.5,0.15399,0.0004,1.57281]
[1586248794287,89.2,7345.23,708.5,0.15371,0.0004,1.57073]
[1586248799319,89.2,7345.42,708.5,0.15381,0.0004,1.57141]
[1586248804355,89.21,7345.53,708.5,0.15386,0.0004,1.57182]
[1586248809393,89.21,7345.14,708.5,0.15372,0.0004,1.5708]
[1586248815434,89.22,7345.78,708.5,0.154,0.0004,1.57279]
[1586248820471,89.22,7345.63,708.5,0.15394,0.0004,1.5724]
[1586248826513,89.22,7345.73,708.5,0.15399,0.0004,1.57276]
[1586248831545,89.23,7345.74,708.5,0.15398,0.0004,1.57245]
[1586248837311,89.23,7345.79,708.5,0.15401,0.0004,1.57267]
[1586248842621,89.23,7345.67,708.5,0.15397,0.0004,1.57237]
[1586248853701,89.24,7347.59,708.5,0.15475,0.0004,1.5781]
[1586248858736,89.23,7348.57,708.5,0.15513,0.0004,1.58084]
[1586248863772,89.22,7347.76,708.5,0.15478,0.0004,1.57829]
[1586248868805,89.22,7347.91,708.5,0.15482,0.0004,1.57861]
[1586248873840,89.21,7347.89,708.5,0.15479,0.0004,1.57842]
[1586248878874,89.2,7348.03,708.5,0.15483,0.0004,1.57871]
[1586248883912,89.2,7349.06,708.5,0.15522,0.0004,1.58154]
[1586248893982,89.17,7349.69,708.5,0.15537,0.0004,1.58254]
[1586248899015,89.16,7349.65,708.5,0.15532,0.0004,1.58219]
[1586248909084,89.12,7352.26,708.5,0.15627,0.00041,1.5891]
[1586248914120,89.1,7352.94,708.5,0.15648,0.00041,1.59063]
[1586248919157,89.08,7352.35,708.5,0.15617,0.00041,1.58845]
[1586248924311,89.05,7352.23,708.5,0.15605,0.00041,1.58764]
[1586248930231,89.03,7351.51,708.5,0.1557,0.0004,1.58512]
[1586248935268,89.02,7351.54,708.5,0.15567,0.0004,1.58495]
[1586248940304,89.01,7351.65,708.5,0.15568,0.0004,1.58499]
[1586248945311,88.99,7351.82,708.5,0.15571,0.0004,1.58523]
[1586248950379,88.98,7352.76,708.5,0.15605,0.00041,1.58771]
[1586248955408,88.96,7352.55,708.5,0.15588,0.00041,1.58637]
[1586248960440,88.95,7352.69,708.5,0.1559,0.00041,1.58655]
[1586248965480,88.93,7352.63,708.5,0.15584,0.00041,1.58609]
[1586248970516,88.92,7352.69,708.5,0.15582,0.00041,1.58599]
[1586248975546,88.91,7352.78,708.5,0.15582,0.00041,1.58602]
[1586248980582,88.9,7352.57,708.5,0.1557,0.00041,1.58518]
[1586248985622,88.89,7352.02,708.5,0.15545,0.0004,1.58334]
[1586248991663,88.88,7351.96,708.5,0.1554,0.0004,1.58299]
[1586249002735,88.87,7350.88,708.5,0.15493,0.0004,1.5796]
[1586249013814,88.88,7346.39,708.5,0.15314,0.0004,1.56639]
[1586249018850,88.9,7347.13,708.5,0.15349,0.0004,1.5689]
[1586249023884,88.91,7347.69,708.5,0.15375,0.0004,1.57081]
[1586249028917,88.92,7347.95,708.5,0.15389,0.0004,1.57179]
[1586249050064,88.94,7348.46,708.5,0.15414,0.0004,1.57359]
[1586249056312,88.95,7348.66,708.5,0.15424,0.0004,1.57429]
[1586249062149,88.95,7348.67,708.5,0.15426,0.0004,1.57445]
[1586249069218,88.95,7350.75,708.5,0.15509,0.0004,1.58049]
[1586249083312,88.93,7351.71,708.5,0.15539,0.0004,1.58255]
[1586249088332,88.92,7351.57,708.5,0.15531,0.0004,1.58197]
[1586249103231,88.91,7350.61,708.5,0.1549,0.0004,1.57899]
[1586249108471,88.91,7350.66,708.5,0.15491,0.0004,1.57906]
[1586249112214,88.91,7350.52,708.5,0.15485,0.0004,1.57864]
[1586249112571,88.92,7350.5,708.5,0.15487,0.0004,1.57879]
[1586249118541,88.99,7349.93,708.5,0.15483,0.0004,1.5784]
[1586249120855,89.01,7348.89,708.5,0.15448,0.0004,1.57579]
[1586249125752,89.07,7348.08,708.5,0.15433,0.0004,1.57458]
[1586249131632,89.14,7347.89,708.5,0.15442,0.0004,1.575]
[1586249137311,89.19,7347.92,708.5,0.15459,0.0004,1.57617]
[1586249138474,89.19,7347.92,708.5,0.15459,0.0004,1.57617]
[1586249138476,89.19,7347.92,708.5,0.15459,0.0004,1.57617]
[1586249139116,89.19,7347.92,708.5,0.15459,0.0004,1.57617]
[1586249139529,89.19,7347.92,708.5,0.15459,0.0004,1.57617]
[1586249139535,89.19,7347.92,708.5,0.15459,0.0004,1.57617]
[1586249144725,89.33,7348.95,708.5,0.15541,0.0004,1.58186]
[1586249151093,89.44,7350.15,708.5,0.15621,0.0004,1.58752]
[1586249162852,89.63,7350.22,708.5,0.1568,0.0004,1.59149]
[1586249173927,89.79,7350.08,708.5,0.15722,0.0004,1.59421]
[1586249185035,89.94,7350.18,708.5,0.15768,0.0004,1.59733]
[1586249194067,90.04,7350.59,708.5,0.15811,0.0004,1.60011]
[1586249199101,90.09,7350.62,708.5,0.15828,0.0004,1.60123]
[1586249203615,90.13,7350.69,708.5,0.15843,0.0004,1.60221]
[1586249214210,90.24,7349.63,708.5,0.15829,0.0004,1.6011]
[1586249220248,90.3,7348.59,708.5,0.15805,0.0004,1.59927]
[1586249230311,90.4,7348.05,708.5,0.15812,0.0004,1.59963]
[1586249236311,90.45,7348.01,708.5,0.15827,0.0004,1.60059]
[1586249236668,90.45,7348.01,708.5,0.15827,0.0004,1.60059]
[1586249238448,90.47,7347.65,708.5,0.15818,0.0004,1.59991]
[1586249241451,90.5,7348.15,708.5,0.15846,0.0004,1.60189]
[1586249247439,90.55,7347.87,708.5,0.1585,0.0004,1.60206]
[1586249252473,90.59,7347.6,708.5,0.15848,0.0004,1.60168]
[1586249252505,90.59,7347.6,708.5,0.15848,0.0004,1.60168]
[1586249252536,90.59,7347.6,708.5,0.15848,0.0004,1.60168]
[1586249258159,90.63,7347.41,708.5,0.15852,0.0004,1.60191]
[1586249258288,90.63,7347.41,708.5,0.15852,0.0004,1.60191]
[1586249258663,90.64,7347.41,708.5,0.15854,0.0004,1.60206]
[1586249262081,90.67,7346.58,708.5,0.15828,0.0004,1.60015]
[1586249264484,90.68,7346.27,708.5,0.1582,0.0004,1.59957]
[1586249264639,90.69,7346.26,708.5,0.15822,0.0004,1.59972]
[1586249264748,90.69,7346.26,708.5,0.15822,0.0004,1.59972]
[1586249264783,90.69,7346.26,708.5,0.15822,0.0004,1.59972]
[1586249264799,90.69,7346.26,708.5,0.15822,0.0004,1.59972]
[1586249264997,90.69,7346.26,708.5,0.15822,0.0004,1.59972]
[1586249270148,90.65,7344.16,708.5,0.15726,0.0004,1.59285]
[1586249278356,90.57,7335.5,708.5,0.15359,0.0004,1.56638]
[1586249282191,90.57,7332.64,708.5,0.15244,0.00039,1.558]
[1586249290151,90.56,7334.26,708.5,0.15305,0.00039,1.56248]
[1586249290389,90.56,7334.26,708.5,0.15305,0.00039,1.56248]
[1586249293211,90.58,7336.62,708.5,0.15407,0.0004,1.56984]
[1586249293213,90.58,7336.62,708.5,0.15407,0.0004,1.56984]
[1586249293362,90.58,7336.62,708.5,0.15407,0.0004,1.56984]
[1586249300966,90.55,7336.86,708.5,0.15406,0.0004,1.56981]
[1586249301245,90.55,7336.86,708.5,0.15406,0.0004,1.56981]
[1586249301247,90.55,7336.86,708.5,0.15406,0.0004,1.56981]
[1586249301906,90.55,7337.06,708.5,0.15416,0.0004,1.57052]
[1586249301908,90.55,7337.06,708.5,0.15416,0.0004,1.57052]
[1586249302228,90.55,7337.06,708.5,0.15416,0.0004,1.57052]
[1586249304361,90.54,7337.79,708.5,0.15442,0.0004,1.57245]
[1586249308614,90.57,7338.17,708.5,0.15465,0.0004,1.57406]
[1586249308617,90.57,7338.17,708.5,0.15465,0.0004,1.57406]
[1586249308783,90.57,7338.17,708.5,0.15465,0.0004,1.57406]
[1586249318015,90.53,7337.85,708.5,0.15437,0.0004,1.57192]
[1586249323976,90.5,7337.46,708.5,0.15413,0.0004,1.57028]
[1586249325235,90.5,7337.44,708.5,0.15411,0.0004,1.57014]
[1586249325249,90.5,7337.44,708.5,0.15411,0.0004,1.57014]
[1586249335117,90.56,7340.23,708.5,0.1554,0.0004,1.57941]
[1586249338914,90.57,7341.24,708.5,0.15585,0.0004,1.58258]
[1586249338916,90.57,7341.24,708.5,0.15585,0.0004,1.58258]
[1586249339004,90.57,7341.24,708.5,0.15585,0.0004,1.58258]
[1586249341235,90.56,7341.53,708.5,0.15592,0.0004,1.58312]
[1586249342074,90.56,7341.53,708.5,0.15592,0.0004,1.58312]
[1586249342084,90.56,7341.53,708.5,0.15592,0.0004,1.58312]
[1586249352016,90.49,7340.55,708.5,0.15534,0.0004,1.57902]
[1586249362243,90.43,7338.93,708.5,0.15451,0.0004,1.57313]
[1586249367276,90.41,7338.86,708.5,0.15442,0.0004,1.57247]
[1586249387199,90.33,7339.27,708.5,0.15433,0.0004,1.57182]
[1586249387300,90.33,7339.27,708.5,0.15433,0.0004,1.57182]
[1586249397485,90.39,7341.91,708.5,0.15556,0.0004,1.58064]
[1586249402522,90.42,7342.23,708.5,0.15576,0.0004,1.58202]
[1586249407556,90.44,7342.29,708.5,0.15584,0.0004,1.5826]
[1586249409998,90.44,7342.19,708.5,0.15581,0.0004,1.58238]
[1586249416660,90.46,7346.27,708.5,0.1575,0.0004,1.59455]
[1586249419138,90.46,7346.15,708.5,0.15745,0.0004,1.5942]
[1586249419141,90.46,7346.15,708.5,0.15745,0.0004,1.5942]
[1586249419339,90.46,7346.53,708.5,0.15761,0.0004,1.59531]
[1586249423991,90.5,7346.75,708.5,0.15782,0.0004,1.59676]
[1586249425713,90.52,7348.1,708.5,0.15842,0.0004,1.60104]
[1586249427765,90.54,7347.97,708.5,0.15842,0.0004,1.60099]
[1586249428756,90.55,7348.12,708.5,0.1585,0.0004,1.60159]
[1586249431756,90.57,7347.96,708.5,0.15848,0.0004,1.60121]
[1586249432345,90.57,7347.96,708.5,0.15848,0.0004,1.60121]
[1586249438773,90.64,7347.48,708.5,0.15848,0.0004,1.60111]
[1586249443813,90.68,7347.28,708.5,0.15852,0.0004,1.60133]
[1586249448844,90.72,7347.01,708.5,0.15852,0.0004,1.6013]
[1586249453885,90.76,7346.81,708.5,0.15856,0.0004,1.60148]
[1586249460449,90.81,7347.14,708.5,0.15882,0.0004,1.60328]
[1586249461962,90.82,7348.14,708.5,0.15926,0.0004,1.60641]
[1586249463011,90.82,7348.1,708.5,0.15926,0.0004,1.6064]
[1586249464099,90.83,7348.37,708.5,0.15939,0.0004,1.6073]
[1586249469653,90.85,7351.63,708.5,0.16076,0.00041,1.61709]
[1586249469656,90.85,7351.63,708.5,0.16076,0.00041,1.61709]
[1586249470568,90.85,7351.6,708.5,0.16076,0.00041,1.61703]
[1586249471219,90.85,7351.6,708.5,0.16076,0.00041,1.61703]
[1586249481067,90.88,7350.91,708.5,0.16056,0.00041,1.61556]
[1586249481393,90.88,7350.91,708.5,0.16056,0.00041,1.61556]
[1586249487113,90.9,7351.1,708.5,0.16068,0.00041,1.61641]
[1586249492145,90.91,7351.02,708.5,0.16065,0.00041,1.61599]
[1586249501752,90.93,7351.15,708.5,0.16075,0.00041,1.61671]
[1586249505138,90.93,7351.86,708.5,0.16105,0.00041,1.61886]
[1586249508285,90.94,7351.62,708.5,0.16097,0.00041,1.61828]
[1586249512248,90.94,7352.6,708.5,0.16138,0.00041,1.62118]
[1586249514160,90.94,7352.63,708.5,0.1614,0.00041,1.62127]
[1586249519333,90.94,7353.8,708.5,0.16187,0.00041,1.62465]
[1586249530311,90.94,7353.87,708.5,0.16189,0.00041,1.62476]
[1586249535447,90.93,7353.79,708.5,0.16184,0.00041,1.62445]
[1586249538294,90.93,7353.85,708.5,0.16187,0.00041,1.62464]
[1586249538303,90.93,7353.85,708.5,0.16187,0.00041,1.62464]
[1586249541241,90.93,7352.99,708.5,0.16151,0.00041,1.62212]
[1586249555500,90.89,7357.72,708.5,0.16329,0.00041,1.63455]
[1586249555501,90.89,7357.72,708.5,0.16329,0.00041,1.63455]
[1586249555518,90.89,7357.72,708.5,0.16329,0.00041,1.63455]
[1586249562857,90.79,7356.49,708.5,0.1625,0.00041,1.62914]
[1586249568677,90.72,7356.58,708.5,0.16233,0.00041,1.62805]
[1586249573712,90.66,7356.22,708.5,0.16201,0.00041,1.6259]
[1586249575472,90.64,7356.38,708.5,0.16201,0.00041,1.62594]
[1586249577331,90.63,7357.44,708.5,0.16241,0.00041,1.62879]
[1586249577343,90.63,7357.44,708.5,0.16241,0.00041,1.62879]
[1586249582777,90.61,7357.8,708.5,0.16251,0.00041,1.6295]
[1586249587808,90.6,7358.04,708.5,0.16259,0.00041,1.63008]
[1586249590158,90.6,7358.07,708.5,0.1626,0.00041,1.63014]
[1586249590304,90.6,7358.07,708.5,0.1626,0.00041,1.63014]
[1586249610971,90.37,7358.26,708.5,0.162,0.00041,1.62627]
[1586249620594,90.28,7358.56,708.5,0.16184,0.00041,1.62509]
[1586249626883,90.22,7359.87,708.5,0.16221,0.00041,1.6278]
[1586249632118,90.16,7362.16,708.5,0.16296,0.00041,1.63321]
[1586249637156,90.1,7362.76,708.5,0.16304,0.00041,1.63386]
[1586249639083,90.09,7362.74,708.5,0.163,0.00041,1.63357]
[1586249644311,90.02,7363.16,708.5,0.16297,0.00041,1.63351]
[1586249650252,89.95,7363.07,708.5,0.16275,0.00041,1.63204]
[1586249653254,89.93,7363.1,708.5,0.1627,0.00041,1.63171]
[1586249658307,89.87,7363.35,708.5,0.16262,0.00041,1.63129]
[1586249662390,89.83,7363.43,708.5,0.16255,0.00041,1.63081]
[1586249668377,89.78,7363.9,708.5,0.16258,0.00041,1.63112]
[1586249673413,89.73,7364.07,708.5,0.16248,0.00041,1.63033]
[1586249678355,89.7,7364.88,708.5,0.16272,0.00041,1.63203]
[1586249688517,89.59,7366.28,708.5,0.16298,0.00041,1.63406]
[1586249693552,89.54,7365.91,708.5,0.16269,0.00041,1.63212]
[1586249696801,89.52,7365.76,708.5,0.16256,0.00041,1.63119]
[1586249696802,89.52,7365.76,708.5,0.16256,0.00041,1.63119]
[1586249696809,89.52,7365.76,708.5,0.16256,0.00041,1.63119]
[1586249702618,89.53,7366.27,708.5,0.1628,0.00041,1.6329]
[1586249707653,89.54,7366.58,708.5,0.16296,0.00041,1.63399]
[1586249714685,89.55,7366.34,708.5,0.16289,0.00041,1.63346]
[1586249723761,89.56,7366.33,708.5,0.16293,0.00041,1.63374]
[1586249728801,89.57,7365.5,708.5,0.16261,0.00041,1.6315]
[1586249733836,89.58,7365.45,708.5,0.16259,0.00041,1.63116]
[1586249748938,89.6,7367.13,708.5,0.16333,0.00041,1.63637]
[1586249754983,89.6,7367.23,708.5,0.16338,0.00041,1.63671]
[1586249760016,89.6,7367.26,708.5,0.1634,0.00041,1.63684]
[1586249770086,89.61,7367.08,708.5,0.16333,0.00041,1.63632]
[1586249777809,89.62,7363.32,708.5,0.16181,0.00041,1.6256]
[1586249778318,89.62,7363.04,708.5,0.16171,0.00041,1.62483]
[1586249782417,89.6,7362.74,708.5,0.16151,0.00041,1.62349]
[1586249782420,89.6,7362.74,708.5,0.16151,0.00041,1.62349]
[1586249788311,89.62,7362.78,708.5,0.16161,0.00041,1.62412]
[1586249788759,89.62,7362.78,708.5,0.16161,0.00041,1.62412]
[1586249794254,89.59,7362.18,708.5,0.16122,0.00041,1.62128]
[1586249796361,89.58,7362.92,708.5,0.16149,0.00041,1.62323]
[1586249796363,89.58,7362.92,708.5,0.16149,0.00041,1.62323]
[1586249796574,89.58,7362.92,708.5,0.16149,0.00041,1.62323]
[1586249812378,89.6,7369.6,708.5,0.16434,0.00042,1.64324]
[1586249822452,89.58,7369.48,708.5,0.16423,0.00042,1.64254]
[1586249827486,89.58,7369.57,708.5,0.16425,0.00042,1.64266]
[1586249832520,89.57,7369.85,708.5,0.16434,0.00042,1.64333]
[1586249837553,89.56,7369.81,708.5,0.16431,0.00042,1.6431]
[1586249842590,89.55,7370.03,708.5,0.16438,0.00042,1.64359]
[1586249852659,89.54,7369.94,708.5,0.16426,0.00042,1.64264]
[1586249857697,89.53,7370.17,708.5,0.16434,0.00042,1.64319]
[1586249862731,89.52,7370.29,708.5,0.16437,0.00042,1.64338]
[1586249872806,89.51,7369.98,708.5,0.1642,0.00042,1.64221]
[1586249877837,89.51,7369.49,708.5,0.16398,0.00042,1.64069]
[1586249882872,89.5,7370.24,708.5,0.16427,0.00042,1.64278]
[1586249887906,89.49,7370.69,708.5,0.16444,0.00042,1.64398]
[1586249893311,89.48,7370.32,708.5,0.16426,0.00042,1.6427]
[1586249904017,89.47,7369.74,708.5,0.16399,0.00042,1.64085]
[1586249909054,89.47,7369.28,708.5,0.1638,0.00042,1.63947]
[1586249914091,89.47,7369.56,708.5,0.16388,0.00042,1.63988]
[1586249920132,89.47,7369.42,708.5,0.16382,0.00042,1.63945]
[1586249933281,89.44,7374.68,708.5,0.16593,0.00042,1.65428]
[1586249939315,89.41,7373.89,708.5,0.16552,0.00042,1.65145]
[1586249944552,89.4,7373.66,708.5,0.16537,0.00042,1.65043]
[1586249950311,89.38,7373.58,708.5,0.16528,0.00042,1.64983]
[1586249956311,89.36,7373.45,708.5,0.16517,0.00042,1.64909]
[1586249961418,89.34,7373.39,708.5,0.1651,0.00042,1.64861]
[1586249971490,89.32,7371.85,708.5,0.16436,0.00042,1.64333]
[1586249979602,89.32,7371.6,708.5,0.16424,0.00042,1.64246]
[1586249992311,89.31,7371.07,708.5,0.164,0.00042,1.64083]
[1586250002707,89.32,7369.52,708.5,0.16338,0.00042,1.63644]
[1586250007741,89.32,7369.52,708.5,0.1634,0.00042,1.63655]
[1586250012784,89.33,7369.4,708.5,0.16337,0.00042,1.63635]
[1586250023990,89.35,7369.09,708.5,0.16329,0.00042,1.63572]
[1586250029896,89.36,7369.71,708.5,0.16358,0.00042,1.63774]
[1586250034930,89.36,7369.57,708.5,0.1635,0.00042,1.63705]
[1586250038599,89.37,7369.44,708.5,0.16346,0.00042,1.63673]
[1586250049311,89.38,7369.62,708.5,0.16356,0.00042,1.63744]
[1586250055071,89.38,7371.51,708.5,0.16437,0.00042,1.64308]
[1586250055130,89.38,7371.51,708.5,0.16437,0.00042,1.64308]
[1586250065551,89.37,7372.36,708.5,0.16468,0.00042,1.64531]
[1586250071184,89.36,7373.46,708.5,0.16511,0.00042,1.64832]
[1586250076217,89.34,7374.17,708.5,0.16536,0.00042,1.65013]
[1586250083286,89.32,7374.37,708.5,0.16538,0.00042,1.65027]
[1586250094416,89.29,7373.85,708.5,0.16505,0.00042,1.64782]
[1586250101394,89.28,7373.86,708.5,0.16501,0.00042,1.64756]
[1586250106428,89.26,7373.87,708.5,0.16498,0.00042,1.64737]
[1586250112311,89.25,7374.04,708.5,0.16501,0.00042,1.64765]
[1586250127576,89.21,7375.65,708.5,0.16557,0.00042,1.65157]
[1586250132611,89.2,7376.05,708.5,0.16569,0.00042,1.65245]
[1586250137648,89.18,7375.1,708.5,0.16525,0.00042,1.64939]
[1586250152749,89.16,7373.94,708.5,0.16467,0.00042,1.64518]
[1586250157789,89.15,7373.82,708.5,0.1646,0.00042,1.64475]
[1586250162820,89.15,7373.86,708.5,0.16461,0.00042,1.6448]
[1586250163012,89.15,7373.86,708.5,0.16461,0.00042,1.6448]
[1586250163088,89.15,7373.86,708.5,0.16461,0.00042,1.6448]
[1586250168952,89.16,7370.15,708.5,0.16307,0.00042,1.63401]
[1586250174908,89.17,7369.82,708.5,0.16299,0.00042,1.63337]
[1586250179944,89.19,7369.93,708.5,0.16307,0.00042,1.63395]
[1586250186995,89.2,7370.2,708.5,0.16324,0.00042,1.63507]
[1586250192030,89.21,7370.09,708.5,0.16322,0.00042,1.63495]
[1586250200889,89.24,7368.64,708.5,0.16268,0.00042,1.6311]
[1586250201887,89.24,7368.52,708.5,0.16264,0.00042,1.63084]
[1586250207132,89.2,7367.98,708.5,0.16229,0.00042,1.62842]
[1586250213176,89.16,7367.75,708.5,0.16206,0.00042,1.62664]
[1586250223060,89.11,7368.57,708.5,0.16224,0.00042,1.62802]
[1586250223064,89.11,7368.57,708.5,0.16224,0.00042,1.62802]
[1586250223136,89.11,7368.57,708.5,0.16224,0.00042,1.62802]
[1586250227091,89.11,7368.75,708.5,0.16234,0.00042,1.6287]
[1586250227093,89.11,7368.75,708.5,0.16234,0.00042,1.6287]
[1586250235392,89.08,7367.78,708.5,0.16183,0.00042,1.62515]
[1586250247413,89.02,7367.81,708.5,0.16167,0.00042,1.62411]
[1586250257485,88.98,7367.29,708.5,0.16134,0.00041,1.62182]
[1586250262519,88.96,7367.48,708.5,0.16136,0.00041,1.62203]
[1586250273592,88.92,7367.06,708.5,0.16105,0.00041,1.61969]
[1586250283664,88.91,7365.27,708.5,0.16026,0.00041,1.61411]
[1586250288697,88.9,7365.12,708.5,0.16018,0.00041,1.61357]
[1586250290242,88.9,7365.1,708.5,0.16017,0.00041,1.6135]
[1586250295750,88.9,7364.03,708.5,0.15973,0.00041,1.61032]
[1586250297372,88.9,7363.83,708.5,0.15964,0.00041,1.60974]
[1586250299139,88.9,7363.74,708.5,0.15961,0.00041,1.60949]
[1586250301534,88.9,7362.04,708.5,0.15891,0.00041,1.60453]
[1586250306828,88.92,7360.8,708.5,0.15845,0.00041,1.6012]
[1586250311867,88.94,7361.26,708.5,0.15869,0.00041,1.60286]
[1586250316896,88.95,7361.01,708.5,0.15862,0.00041,1.60238]
[1586250321933,88.96,7360.54,708.5,0.15848,0.00041,1.60132]
[1586250326968,88.98,7361.23,708.5,0.1588,0.00041,1.60361]
[1586250332002,88.99,7361.56,708.5,0.15894,0.00041,1.60439]
[1586250332752,88.99,7361.56,708.5,0.15894,0.00041,1.60439]
[1586250332765,88.99,7361.56,708.5,0.15894,0.00041,1.60439]
[1586250335163,89.0,7360.57,708.5,0.15855,0.00041,1.6016]
[1586250341063,89.01,7360.73,708.5,0.15866,0.00041,1.60239]
[1586250346101,89.02,7360.87,708.5,0.15876,0.00041,1.60303]
[1586250351134,89.03,7361.31,708.5,0.15897,0.00041,1.60454]
[1586250356170,89.04,7361.64,708.5,0.15913,0.00041,1.60565]
[1586250361204,89.05,7362.5,708.5,0.15949,0.00041,1.60826]
[1586250366239,89.05,7361.63,708.5,0.15914,0.00041,1.60577]
[1586250373290,89.06,7361.2,708.5,0.159,0.00041,1.60469]
[1586250379311,89.07,7361.16,708.5,0.15901,0.00041,1.60477]
[1586250384365,89.08,7361.06,708.5,0.15899,0.00041,1.60462]
[1586250386894,89.08,7361.12,708.5,0.15902,0.00041,1.60483]
[1586250388513,89.08,7361.03,708.5,0.15899,0.00041,1.60465]
[1586250395443,89.1,7360.75,708.5,0.15889,0.00041,1.6037]
[1586250396165,89.1,7360.75,708.5,0.15889,0.00041,1.6037]
[1586250409240,89.13,7358.64,708.5,0.15813,0.00041,1.59823]
[1586250409425,89.14,7359.17,708.5,0.15836,0.00041,1.59985]
[1586250410450,89.14,7359.17,708.5,0.15836,0.00041,1.59985]
[1586250415587,89.15,7358.97,708.5,0.15833,0.00041,1.59962]
[1586250420618,89.17,7358.81,708.5,0.1583,0.00041,1.59941]
[1586250425652,89.18,7358.76,708.5,0.15833,0.00041,1.59954]
[1586250431693,89.2,7358.77,708.5,0.15837,0.00041,1.59987]
[1586250436732,89.21,7358.54,708.5,0.15832,0.00041,1.59947]
[1586250442311,89.23,7358.23,708.5,0.15824,0.00041,1.59886]
[1586250448311,89.24,7358.24,708.5,0.15829,0.00041,1.59922]
[1586250454311,89.26,7358.21,708.5,0.1583,0.00041,1.59903]
[1586250460312,89.27,7358.17,708.5,0.15833,0.00041,1.59924]
[1586250465753,89.29,7356.83,708.5,0.15782,0.00041,1.59557]
[1586250465764,89.29,7356.83,708.5,0.15782,0.00041,1.59557]
[1586250466325,89.29,7356.69,708.5,0.15777,0.00041,1.59521]
[1586250466329,89.29,7356.69,708.5,0.15777,0.00041,1.59521]
[1586250466337,89.29,7356.69,708.5,0.15777,0.00041,1.59521]
[1586250467985,89.28,7356.0,708.5,0.15744,0.00041,1.59288]
[1586250468190,89.28,7356.0,708.5,0.15744,0.00041,1.59288]
[1586250468369,89.28,7356.0,708.5,0.15744,0.00041,1.59288]
[1586250468698,89.28,7356.0,708.5,0.15744,0.00041,1.59288]
[1586250469388,89.28,7355.71,708.5,0.15734,0.00041,1.59211]
[1586250481042,89.31,7358.29,708.5,0.15849,0.00041,1.60033]
[1586250484709,89.32,7357.61,708.5,0.15823,0.00041,1.5985]
[1586250484711,89.32,7357.61,708.5,0.15823,0.00041,1.5985]
[1586250490109,89.34,7356.1,708.5,0.15767,0.00041,1.59442]
[1586250495138,89.36,7355.88,708.5,0.15763,0.00041,1.59413]
[1586250500177,89.38,7355.91,708.5,0.1577,0.00041,1.59459]
[1586250504199,89.38,7355.9,708.5,0.15772,0.00041,1.5947]
[1586250504212,89.39,7355.86,708.5,0.15772,0.00041,1.59472]
[1586250506363,89.4,7356.5,708.5,0.158,0.00041,1.59671]
[1586250511677,89.41,7355.18,708.5,0.15748,0.00041,1.59274]
[1586250511681,89.41,7355.18,708.5,0.15748,0.00041,1.59274]
[1586250511692,89.41,7355.18,708.5,0.15748,0.00041,1.59274]
[1586250522330,89.34,7353.7,708.5,0.15665,0.00041,1.58691]
[1586250522364,89.34,7353.7,708.5,0.15665,0.00041,1.58691]
[1586250522372,89.34,7353.7,708.5,0.15665,0.00041,1.58691]
[1586250529311,89.37,7354.48,708.5,0.15708,0.00041,1.58995]
[1586250531012,89.38,7354.48,708.5,0.15709,0.00041,1.59005]
[1586250531382,89.38,7354.48,708.5,0.15709,0.00041,1.59005]
[1586250531813,89.38,7354.49,708.5,0.15711,0.00041,1.59018]
[1586250531815,89.38,7354.49,708.5,0.15711,0.00041,1.59018]
[1586250531824,89.38,7354.49,708.5,0.15711,0.00041,1.59018]
[1586250532352,89.38,7354.62,708.5,0.15715,0.00041,1.59043]
[1586250532486,89.38,7354.62,708.5,0.15715,0.00041,1.59043]
[1586250540314,89.33,7354.05,708.5,0.15678,0.00041,1.58789]
[1586250548513,89.28,7353.36,708.5,0.15636,0.00041,1.58493]
[1586250548568,89.28,7353.36,708.5,0.15636,0.00041,1.58493]
[1586250548577,89.28,7353.36,708.5,0.15636,0.00041,1.58493]
[1586250548580,89.28,7353.36,708.5,0.15636,0.00041,1.58493]
[1586250553633,89.32,7354.8,708.5,0.15704,0.00041,1.58977]
[1586250561601,89.36,7354.86,708.5,0.15719,0.00041,1.59076]
[1586250562921,89.36,7354.8,708.5,0.15718,0.00041,1.59068]
[1586250563496,89.36,7354.8,708.5,0.15718,0.00041,1.59068]
[1586250563498,89.36,7354.8,708.5,0.15718,0.00041,1.59068]
[1586250563582,89.36,7354.8,708.5,0.15718,0.00041,1.59068]
[1586250573687,89.31,7353.24,708.5,0.15635,0.00041,1.58466]
[1586250583750,89.26,7352.9,708.5,0.15608,0.00041,1.58279]
[1586250584102,89.26,7352.9,708.5,0.15608,0.00041,1.58279]
[1586250599872,89.2,7353.06,708.5,0.15597,0.00041,1.58206]
[1586250604914,89.18,7353.11,708.5,0.15594,0.00041,1.58185]
[1586250608573,89.17,7353.92,708.5,0.15623,0.00041,1.58402]
[1586250608577,89.17,7353.92,708.5,0.15623,0.00041,1.58402]
[1586250619311,89.24,7354.93,708.5,0.15685,0.00041,1.58834]
[1586250625203,89.27,7354.72,708.5,0.15685,0.00041,1.58831]
[1586250625205,89.27,7354.72,708.5,0.15685,0.00041,1.58831]
[1586250625436,89.28,7354.65,708.5,0.15684,0.00041,1.58823]
[1586250636133,89.23,7353.06,708.5,0.15602,0.00041,1.58219]
[1586250641168,89.21,7353.3,708.5,0.15606,0.00041,1.58252]
[1586250647230,89.19,7353.32,708.5,0.156,0.00041,1.58213]
[1586250647234,89.19,7353.32,708.5,0.156,0.00041,1.58213]
[1586250654256,89.24,7353.9,708.5,0.15639,0.00041,1.58487]
[1586250655089,89.24,7353.9,708.5,0.15639,0.00041,1.58487]
[1586250655091,89.24,7353.9,708.5,0.15639,0.00041,1.58487]
[1586250655102,89.24,7353.9,708.5,0.15639,0.00041,1.58487]
[1586250660302,89.21,7353.44,708.5,0.15613,0.00041,1.58302]
[1586250663296,89.21,7353.56,708.5,0.15615,0.00041,1.58321]
[1586250663298,89.21,7353.56,708.5,0.15615,0.00041,1.58321]
[1586250673390,89.27,7354.09,708.5,0.15657,0.00041,1.58609]
[1586250679311,89.31,7354.0,708.5,0.15664,0.00041,1.58658]
[1586250684468,89.34,7354.02,708.5,0.15674,0.00041,1.58725]
[1586250689301,89.37,7354.3,708.5,0.15693,0.00041,1.58853]
[1586250690136,89.37,7354.37,708.5,0.15697,0.00041,1.58884]
[1586250697311,89.41,7355.5,708.5,0.15751,0.00041,1.59248]
[1586250702137,89.43,7355.49,708.5,0.15755,0.00041,1.59275]
[1586250705288,89.44,7355.51,708.5,0.15759,0.00041,1.59304]
[1586250705291,89.44,7355.51,708.5,0.15759,0.00041,1.59304]
[1586250705557,89.44,7355.51,708.5,0.15759,0.00041,1.59304]
[1586250709772,89.41,7355.18,708.5,0.15738,0.00041,1.59155]
[1586250710218,89.41,7355.18,708.5,0.15738,0.00041,1.59155]
[1586250711649,89.41,7355.18,708.5,0.15738,0.00041,1.59155]
[1586250711652,89.41,7355.18,708.5,0.15738,0.00041,1.59155]
[1586250722783,89.45,7355.63,708.5,0.15769,0.00041,1.59368]
[1586250722786,89.45,7355.63,708.5,0.15769,0.00041,1.59368]
[1586250722808,89.45,7355.63,708.5,0.15769,0.00041,1.59368]
[1586250734204,89.37,7354.42,708.5,0.15697,0.00041,1.58862]
[1586250738873,89.34,7354.07,708.5,0.15674,0.00041,1.58703]
[1586250744886,89.31,7353.77,708.5,0.15652,0.00041,1.58549]
[1586250754958,89.26,7353.31,708.5,0.15616,0.00041,1.58283]
[1586250765028,89.22,7353.17,708.5,0.15598,0.00041,1.58161]
[1586250772311,89.19,7353.22,708.5,0.15592,0.00041,1.58122]
[1586250780348,89.17,7353.41,708.5,0.15593,0.00041,1.58129]
[1586250780351,89.17,7353.41,708.5,0.15593,0.00041,1.58129]
[1586250786175,89.21,7354.34,708.5,0.15641,0.00041,1.58472]
[1586250788315,89.22,7354.42,708.5,0.15649,0.00041,1.58525]
[1586250788329,89.22,7354.42,708.5,0.15649,0.00041,1.58525]
[1586250788381,89.22,7354.42,708.5,0.15649,0.00041,1.58525]
[1586250790164,89.23,7354.28,708.5,0.15645,0.00041,1.58498]
[1586250790380,89.23,7354.3,708.5,0.15646,0.00041,1.58507]
[1586250796242,89.21,7354.59,708.5,0.15651,0.00041,1.58547]
[1586250806314,89.16,7353.71,708.5,0.15603,0.00041,1.58204]
[1586250811347,89.14,7353.36,708.5,0.15579,0.00041,1.58021]
[1586250817494,89.13,7353.36,708.5,0.15575,0.00041,1.57993]
[1586250826869,89.11,7350.88,708.5,0.1547,0.0004,1.57234]
[1586250827195,89.11,7350.88,708.5,0.1547,0.0004,1.57234]
[1586250827197,89.11,7350.88,708.5,0.1547,0.0004,1.57234]
[1586250827255,89.11,7350.88,708.5,0.1547,0.0004,1.57234]
[1586250827382,89.11,7350.88,708.5,0.1547,0.0004,1.57234]
[1586250828004,89.12,7350.85,708.5,0.15472,0.0004,1.57248]
[1586250828136,89.12,7350.85,708.5,0.15472,0.0004,1.57248]
[1586250830205,89.12,7352.18,708.5,0.15525,0.00041,1.57635]
[1586250833526,89.16,7352.25,708.5,0.1554,0.00041,1.57734]
[1586250833537,89.16,7352.25,708.5,0.1554,0.00041,1.57734]
[1586250833578,89.16,7352.25,708.5,0.1554,0.00041,1.57734]
[1586250840555,89.15,7351.88,708.5,0.15521,0.0004,1.576]
[1586250850249,89.14,7352.04,708.5,0.15525,0.0004,1.57628]
[1586250851209,89.13,7352.04,708.5,0.15523,0.0004,1.57615]
[1586250861699,89.23,7354.02,708.5,0.15631,0.00041,1.58379]
[1586250863729,89.24,7353.89,708.5,0.1563,0.00041,1.58371]
[1586250863743,89.24,7353.89,708.5,0.1563,0.00041,1.58371]
[1586250870763,89.22,7353.17,708.5,0.15593,0.00041,1.58105]
[1586250878274,89.19,7352.75,708.5,0.15567,0.00041,1.57903]
[1586250878279,89.19,7352.75,708.5,0.15567,0.00041,1.57903]
[1586250878884,89.19,7352.75,708.5,0.15567,0.00041,1.57903]
[1586250878886,89.19,7352.75,708.5,0.15567,0.00041,1.57903]
[1586250878900,89.19,7352.75,708.5,0.15567,0.00041,1.57903]
[1586250886311,89.18,7352.91,708.5,0.15569,0.00041,1.57926]
[1586250891192,89.17,7352.89,708.5,0.15565,0.00041,1.57894]
[1586250891299,89.17,7352.89,708.5,0.15565,0.00041,1.57894]
[1586250892760,89.18,7352.97,708.5,0.15571,0.00041,1.57935]
[1586250892762,89.18,7352.97,708.5,0.15571,0.00041,1.57935]
[1586250892767,89.18,7352.97,708.5,0.15571,0.00041,1.57935]
[1586250898311,89.17,7353.03,708.5,0.15572,0.00041,1.57943]
[1586250903929,89.16,7352.9,708.5,0.15562,0.00041,1.57877]
[1586250904401,89.16,7352.88,708.5,0.15561,0.00041,1.57866]
[1586250904505,89.16,7352.88,708.5,0.15561,0.00041,1.57866]
[1586250910296,89.17,7352.89,708.5,0.15566,0.00041,1.57902]
[1586250912729,89.22,7352.8,708.5,0.15576,0.00041,1.57965]
[1586250912731,89.22,7352.8,708.5,0.15576,0.00041,1.57965]
[1586250912738,89.22,7352.8,708.5,0.15576,0.00041,1.57965]
[1586250919311,89.21,7352.78,708.5,0.15572,0.00041,1.57941]
[1586250923229,89.2,7352.78,708.5,0.15569,0.00041,1.57918]
[1586250930176,89.25,7355.77,708.5,0.15705,0.00041,1.58894]
[1586250933785,89.27,7355.49,708.5,0.15696,0.00041,1.58807]
[1586250933800,89.27,7355.49,708.5,0.15696,0.00041,1.58807]
[1586250935570,89.27,7355.3,708.5,0.15688,0.00041,1.58752]
[1586250936616,89.26,7355.34,708.5,0.15688,0.00041,1.58752]
[1586250936745,89.26,7355.34,708.5,0.15688,0.00041,1.58752]
[1586250940222,89.25,7355.28,708.5,0.15684,0.00041,1.58721]
[1586250940225,89.25,7355.28,708.5,0.15684,0.00041,1.58721]
[1586250940739,89.25,7355.23,708.5,0.1568,0.00041,1.58695]
[1586250940742,89.25,7355.23,708.5,0.1568,0.00041,1.58695]
[1586250940926,89.25,7355.23,708.5,0.1568,0.00041,1.58695]
[1586250942231,89.25,7355.23,708.5,0.1568,0.00041,1.58695]
[1586250952129,89.3,7355.32,708.5,0.157,0.00041,1.58832]
[1586250956225,89.33,7355.29,708.5,0.15706,0.00041,1.58866]
[1586250956228,89.33,7355.29,708.5,0.15706,0.00041,1.58866]
[1586250956233,89.33,7355.29,708.5,0.15706,0.00041,1.58866]
[1586250963484,89.29,7355.44,708.5,0.15701,0.00041,1.58836]
[1586250974257,89.33,7355.69,708.5,0.15723,0.00041,1.58991]
[1586250974262,89.33,7355.69,708.5,0.15723,0.00041,1.58991]
[1586250985562,89.27,7354.08,708.5,0.1564,0.00041,1.58401]
[1586250986271,89.27,7354.08,708.5,0.1564,0.00041,1.58401]
[1586250986275,89.27,7354.08,708.5,0.1564,0.00041,1.58401]
[1586250997311,89.34,7355.14,708.5,0.157,0.00041,1.58809]
[1586251003311,89.37,7355.2,708.5,0.15712,0.00041,1.58889]
[1586251008725,89.4,7355.15,708.5,0.15719,0.00041,1.58936]
[1586251010307,89.41,7355.19,708.5,0.15722,0.00041,1.58958]
[1586251010340,89.41,7355.19,708.5,0.15722,0.00041,1.58958]
[1586251010696,89.41,7355.19,708.5,0.15722,0.00041,1.58958]
[1586251017788,89.36,7354.16,708.5,0.15666,0.00041,1.5856]
[1586251022828,89.33,7353.91,708.5,0.15648,0.00041,1.58432]
[1586251027865,89.31,7353.76,708.5,0.15635,0.00041,1.58342]
[1586251032894,89.28,7353.7,708.5,0.15625,0.00041,1.58279]
[1586251040201,89.26,7353.55,708.5,0.15611,0.00041,1.5818]
[1586251045989,89.23,7352.76,708.5,0.15573,0.00041,1.57907]
[1586251051312,89.22,7352.44,708.5,0.15553,0.00041,1.57749]
[1586251057063,89.21,7352.2,708.5,0.15539,0.00041,1.57651]
[1586251062099,89.2,7352.3,708.5,0.1554,0.00041,1.5766]
[1586251072541,89.18,7352.31,708.5,0.15534,0.00041,1.57622]
[1586251078211,89.17,7352.5,708.5,0.15539,0.00041,1.57657]
[1586251079001,89.17,7352.5,708.5,0.15539,0.00041,1.57657]
[1586251084311,89.15,7352.77,708.5,0.15546,0.00041,1.5771]
[1586251092218,89.14,7353.0,708.5,0.15551,0.00041,1.5775]
[1586251101375,89.12,7353.43,708.5,0.15562,0.00041,1.5783]
[1586251106409,89.1,7353.39,708.5,0.15557,0.00041,1.57796]
[1586251123311,89.06,7354.03,708.5,0.15568,0.00041,1.57863]
[1586251131195,89.05,7353.94,708.5,0.15559,0.00041,1.57806]
[1586251138638,89.03,7353.76,708.5,0.15548,0.00041,1.57724]
[1586251151771,89.01,7353.77,708.5,0.15541,0.00041,1.57682]
[1586251160787,89.0,7353.82,708.5,0.15539,0.00041,1.5767]
[1586251171312,88.98,7354.05,708.5,0.15542,0.00041,1.57671]
[1586251175231,88.98,7354.08,708.5,0.15541,0.00041,1.57669]
[1586251175248,88.98,7354.08,708.5,0.15541,0.00041,1.57669]
[1586251180941,89.04,7355.36,708.5,0.15611,0.00041,1.58164]
[1586251188325,89.09,7356.85,708.5,0.15688,0.00041,1.5871]
[1586251188692,89.09,7356.85,708.5,0.15688,0.00041,1.5871]
[1586251194207,89.12,7361.68,708.5,0.15894,0.00041,1.60177]
[1586251195051,89.12,7362.2,708.5,0.15916,0.00041,1.60333]
[1586251206112,89.13,7362.86,708.5,0.15946,0.00041,1.60547]
[1586251211148,89.14,7362.72,708.5,0.15941,0.00041,1.60515]
[1586251216179,89.14,7362.43,708.5,0.15931,0.00041,1.60438]
[1586251218213,89.14,7361.91,708.5,0.1591,0.00041,1.60288]
[1586251218216,89.14,7361.91,708.5,0.1591,0.00041,1.60288]
[1586251221824,89.15,7361.8,708.5,0.15907,0.00041,1.60267]
[1586251221920,89.15,7361.8,708.5,0.15907,0.00041,1.60267]
[1586251231285,89.17,7360.08,708.5,0.15841,0.00041,1.59772]
[1586251236323,89.19,7360.15,708.5,0.15848,0.00041,1.59822]
[1586251241355,89.2,7360.26,708.5,0.15856,0.00041,1.59881]
[1586251248404,89.22,7361.12,708.5,0.15896,0.00041,1.60161]
[1586251257519,89.23,7361.69,708.5,0.15923,0.00041,1.60355]
[1586251263508,89.24,7361.57,708.5,0.15921,0.00041,1.60333]
[1586251268547,89.24,7361.17,708.5,0.15905,0.00041,1.60225]
[1586251278613,89.26,7361.1,708.5,0.15907,0.00041,1.60232]
[1586251283650,89.26,7360.32,708.5,0.15877,0.00041,1.60021]
[1586251288686,89.27,7360.42,708.5,0.15884,0.00041,1.60069]
[1586251293719,89.28,7359.93,708.5,0.15864,0.00041,1.59906]
[1586251298755,89.29,7360.12,708.5,0.15875,0.00041,1.59981]
[1586251303793,89.3,7360.22,708.5,0.15882,0.00041,1.6003]
[1586251306523,89.31,7361.26,708.5,0.15926,0.00041,1.60341]
[1586251307914,89.31,7362.6,708.5,0.15981,0.00041,1.60736]
[1586251316941,89.3,7361.97,708.5,0.15954,0.00041,1.6054]
[1586251316943,89.3,7361.97,708.5,0.15954,0.00041,1.6054]
[1586251322925,89.3,7362.07,708.5,0.15958,0.00041,1.60572]
[1586251325668,89.3,7362.12,708.5,0.1596,0.00041,1.60587]
[1586251326024,89.3,7362.89,708.5,0.15992,0.00041,1.6081]
[1586251331989,89.3,7364.1,708.5,0.16039,0.00041,1.61151]
[1586251338030,89.28,7364.53,708.5,0.16053,0.00041,1.61253]
[1586251343065,89.27,7363.78,708.5,0.16019,0.00041,1.6101]
[1586251348102,89.27,7363.17,708.5,0.15992,0.00041,1.6082]
[1586251353140,89.26,7362.87,708.5,0.15976,0.00041,1.60688]
[1586251359960,89.26,7362.72,708.5,0.1597,0.00041,1.60644]
[1586251365223,89.26,7363.34,708.5,0.15995,0.00041,1.60822]
[1586251370255,89.26,7363.63,708.5,0.16005,0.00041,1.60898]
[1586251375291,89.25,7363.63,708.5,0.16004,0.00041,1.60888]
[1586251380326,89.25,7363.12,708.5,0.15982,0.00041,1.60732]
[1586251385359,89.25,7363.11,708.5,0.15981,0.00041,1.60727]
[1586251390396,89.25,7363.14,708.5,0.15982,0.00041,1.60733]
[1586251391693,89.25,7363.2,708.5,0.15984,0.00041,1.6075]
[1586251396717,89.24,7365.39,708.5,0.16073,0.00041,1.6138]
[1586251397759,89.24,7365.86,708.5,0.16091,0.00041,1.61512]
[1586251397922,89.24,7365.86,708.5,0.16091,0.00041,1.61512]
[1586251398695,89.24,7365.77,708.5,0.1609,0.00041,1.615]
[1586251404494,89.23,7366.1,708.5,0.16099,0.00041,1.61564]
[1586251407119,89.22,7366.09,708.5,0.16096,0.00041,1.61549]
[1586251408061,89.22,7366.24,708.5,0.16102,0.00041,1.61587]
[1586251408102,89.22,7366.24,708.5,0.16102,0.00041,1.61587]
[1586251410141,89.22,7366.64,708.5,0.1612,0.00041,1.61714]
[1586251420607,89.2,7366.93,708.5,0.16122,0.00041,1.61715]
[1586251423551,89.19,7366.19,708.5,0.16088,0.00041,1.6148]
[1586251423554,89.19,7366.19,708.5,0.16088,0.00041,1.6148]
[1586251423902,89.19,7366.19,708.5,0.16088,0.00041,1.6148]
[1586251426868,89.18,7366.22,708.5,0.16087,0.00041,1.61474]
[1586251433698,89.16,7366.28,708.5,0.16085,0.00041,1.61458]
[1586251438734,89.15,7366.16,708.5,0.16076,0.00041,1.61401]
[1586251443767,89.14,7365.84,708.5,0.1606,0.00041,1.61287]
[1586251448801,89.14,7365.74,708.5,0.16054,0.00041,1.61243]
[1586251452788,89.13,7365.91,708.5,0.16059,0.00041,1.61284]
[1586251452795,89.13,7365.91,708.5,0.16059,0.00041,1.61284]
[1586251457865,89.12,7366.56,708.5,0.16082,0.00041,1.61449]
[1586251460325,89.11,7366.59,708.5,0.16082,0.00041,1.61449]
[1586251465922,89.1,7366.54,708.5,0.16077,0.00041,1.61413]
[1586251470962,89.09,7366.62,708.5,0.16077,0.00041,1.61417]
[1586251475991,89.08,7366.7,708.5,0.16075,0.00041,1.61382]
[1586251481032,89.07,7366.14,708.5,0.16049,0.00041,1.61202]
[1586251486063,89.07,7366.13,708.5,0.16047,0.00041,1.61186]
[1586251491097,89.06,7366.42,708.5,0.16057,0.00041,1.6126]
[1586251492843,89.06,7366.36,708.5,0.16054,0.00041,1.61237]
[1586251498311,89.06,7363.93,708.5,0.15954,0.00041,1.60528]
[1586251504192,89.07,7363.52,708.5,0.15939,0.00041,1.60419]
[1586251509224,89.07,7363.46,708.5,0.15938,0.00041,1.60417]
[1586251509331,89.07,7363.46,708.5,0.15938,0.00041,1.60417]
[1586251515262,89.08,7363.43,708.5,0.15939,0.00041,1.60422]
[1586251519408,89.09,7363.41,708.5,0.1594,0.00041,1.60425]
[1586251525311,89.08,7365.54,708.5,0.16027,0.00041,1.61045]
[1586251530368,89.08,7366.19,708.5,0.16052,0.00041,1.61223]
[1586251535406,89.07,7366.11,708.5,0.16044,0.00041,1.61149]
[1586251539511,89.07,7364.84,708.5,0.1599,0.00041,1.6077]
[1586251545473,89.07,7365.02,708.5,0.15998,0.00041,1.60827]
[1586251550508,89.07,7365.17,708.5,0.16005,0.00041,1.6087]
[1586251555542,89.07,7365.33,708.5,0.16011,0.00041,1.60915]
[1586251560582,89.07,7365.43,708.5,0.16014,0.00041,1.6094]
[1586251565616,89.06,7365.26,708.5,0.16007,0.00041,1.60888]
[1586251570653,89.06,7365.16,708.5,0.16003,0.00041,1.60857]
[1586251575691,89.06,7365.44,708.5,0.16014,0.00041,1.60936]
[1586251580720,89.06,7365.65,708.5,0.16022,0.00041,1.60992]
[1586251585758,89.06,7365.61,708.5,0.16019,0.00041,1.60974]
[1586251590790,89.05,7365.8,708.5,0.16026,0.00041,1.61026]
[1586251595827,89.05,7365.16,708.5,0.15996,0.00041,1.60797]
[1586251600861,89.05,7364.57,708.5,0.15972,0.00041,1.60626]
[1586251601097,89.05,7364.57,708.5,0.15972,0.00041,1.60626]
[1586251610950,89.07,7363.54,708.5,0.15934,0.00041,1.60354]
[1586251616976,89.07,7364.88,708.5,0.1599,0.00041,1.60752]
[1586251622008,89.07,7364.57,708.5,0.15978,0.00041,1.60665]
[1586251624932,89.08,7363.84,708.5,0.15948,0.00041,1.60451]
[1586251624949,89.08,7363.84,708.5,0.15948,0.00041,1.60451]
[1586251625015,89.08,7363.84,708.5,0.15948,0.00041,1.60451]
[1586251625457,89.08,7363.84,708.5,0.15948,0.00041,1.60451]
[1586251625459,89.08,7363.84,708.5,0.15948,0.00041,1.60451]
[1586251631812,89.15,7364.19,708.5,0.15984,0.00041,1.60691]
[1586251637116,89.21,7364.09,708.5,0.15998,0.00041,1.60785]
[1586251642150,89.26,7364.34,708.5,0.16023,0.00041,1.60957]
[1586251647189,89.31,7364.09,708.5,0.16027,0.00041,1.60976]
[1586251649831,89.33,7364.03,708.5,0.1603,0.00041,1.60995]
[1586251653400,89.37,7363.91,708.5,0.16033,0.00041,1.60993]
[1586251655787,89.38,7363.93,708.5,0.16037,0.00041,1.61017]
[1586251655806,89.38,7363.93,708.5,0.16037,0.00041,1.61017]
[1586251661285,89.42,7364.05,708.5,0.16054,0.00041,1.61129]
[1586251666311,89.46,7364.03,708.5,0.16065,0.00041,1.61204]
[1586251672311,89.51,7363.96,708.5,0.16076,0.00041,1.61277]
[1586251677393,89.55,7363.74,708.5,0.16081,0.00041,1.61301]
[1586251682432,89.59,7363.89,708.5,0.16098,0.00041,1.61415]
[1586251684570,89.6,7363.37,708.5,0.16081,0.00041,1.61291]
[1586251687485,89.59,7362.8,708.5,0.16054,0.00041,1.61106]
[1586251691522,89.58,7362.87,708.5,0.16054,0.00041,1.61103]
[1586251693535,89.58,7362.8,708.5,0.16049,0.00041,1.61072]
[1586251704586,89.56,7361.41,708.5,0.15987,0.00041,1.60631]
[1586251714651,89.55,7361.28,708.5,0.15975,0.00041,1.60533]
[1586251719691,89.54,7361.26,708.5,0.15973,0.00041,1.60517]
[1586251724726,89.54,7361.62,708.5,0.15986,0.00041,1.60614]
[1586251729760,89.53,7361.48,708.5,0.15978,0.00041,1.6056]
[1586251730231,89.53,7361.48,708.5,0.15978,0.00041,1.6056]
[1586251736808,89.53,7360.51,708.5,0.15938,0.00041,1.60273]
[1586251753311,89.52,7361.37,708.5,0.15971,0.00041,1.60507]
[1586251758802,89.52,7360.89,708.5,0.1595,0.00041,1.60359]
[1586251765311,89.52,7360.36,708.5,0.15928,0.00041,1.60205]
[1586251771051,89.52,7360.35,708.5,0.15925,0.00041,1.60167]
[1586251776082,89.52,7360.32,708.5,0.15924,0.00041,1.6016]
[1586251782127,89.52,7359.79,708.5,0.15904,0.00041,1.60014]
[1586251787157,89.53,7359.41,708.5,0.1589,0.00041,1.59911]
[1586251792194,89.53,7359.14,708.5,0.1588,0.00041,1.59844]
[1586251797228,89.54,7359.07,708.5,0.15879,0.00041,1.59837]
[1586251802262,89.55,7358.54,708.5,0.1586,0.00041,1.59696]
[1586251803463,89.55,7358.58,708.5,0.15862,0.00041,1.59711]
[1586251803496,89.55,7358.58,708.5,0.15862,0.00041,1.59711]
[1586251803970,89.55,7358.58,708.5,0.15862,0.00041,1.59711]
[1586251804115,89.55,7358.58,708.5,0.15862,0.00041,1.59711]
[1586251804120,89.55,7358.58,708.5,0.15862,0.00041,1.59711]
[1586251805079,89.55,7358.33,708.5,0.15852,0.00041,1.59642]
[1586251810305,89.5,7357.73,708.5,0.15814,0.00041,1.59373]
[1586251810664,89.5,7357.45,708.5,0.158,0.00041,1.59275]
[1586251811273,89.5,7357.45,708.5,0.158,0.00041,1.59275]
[1586251811445,89.49,7357.45,708.5,0.15797,0.00041,1.59259]
[1586251814542,89.49,7359.18,708.5,0.1587,0.00041,1.59779]
[1586251820391,89.5,7359.79,708.5,0.15898,0.00041,1.59974]
[1586251823506,89.51,7359.61,708.5,0.15891,0.00041,1.59926]
[1586251823508,89.51,7359.61,708.5,0.15891,0.00041,1.59926]
[1586251824488,89.51,7359.47,708.5,0.15886,0.00041,1.59887]
[1586251824491,89.51,7359.47,708.5,0.15886,0.00041,1.59887]
[1586251824572,89.51,7359.47,708.5,0.15886,0.00041,1.59887]
[1586251831324,89.44,7358.08,708.5,0.15807,0.00041,1.59317]
[1586251831326,89.44,7358.08,708.5,0.15807,0.00041,1.59317]
[1586251831827,89.44,7358.08,708.5,0.15807,0.00041,1.59317]
[1586251831833,89.44,7358.08,708.5,0.15807,0.00041,1.59317]
[1586251831921,89.44,7358.08,708.5,0.15807,0.00041,1.59317]
[1586251842544,89.36,7357.69,708.5,0.15768,0.00041,1.59052]
[1586251844658,89.35,7357.75,708.5,0.15766,0.00041,1.59041]
[1586251844660,89.35,7357.75,708.5,0.15766,0.00041,1.59041]
[1586251845484,89.35,7357.75,708.5,0.15766,0.00041,1.59041]
[1586251845486,89.35,7357.75,708.5,0.15766,0.00041,1.59041]
[1586251845574,89.34,7357.85,708.5,0.15768,0.00041,1.59056]
[1586251855438,89.27,7357.7,708.5,0.15742,0.00041,1.58878]
[1586251860918,89.23,7357.71,708.5,0.15731,0.00041,1.58807]
[1586251862254,89.23,7357.7,708.5,0.15729,0.00041,1.58792]
[1586251862425,89.23,7357.7,708.5,0.15729,0.00041,1.58792]
[1586251862878,89.23,7357.75,708.5,0.15733,0.00041,1.58818]
[1586251866701,89.25,7362.42,708.5,0.15927,0.00041,1.60207]
[1586251866745,89.25,7362.23,708.5,0.1592,0.00041,1.60153]
[1586251874234,89.32,7364.81,708.5,0.16047,0.00041,1.61046]
[1586251874237,89.32,7364.81,708.5,0.16047,0.00041,1.61046]
[1586251877320,89.34,7364.29,708.5,0.16033,0.00041,1.60945]
[1586251877322,89.34,7364.29,708.5,0.16033,0.00041,1.60945]
[1586251882000,89.34,7364.14,708.5,0.16025,0.00041,1.60888]
[1586251882003,89.34,7364.14,708.5,0.16025,0.00041,1.60888]
[1586251882533,89.34,7364.14,708.5,0.16025,0.00041,1.60888]
[1586251882678,89.34,7364.14,708.5,0.16025,0.00041,1.60888]
[1586251882679,89.34,7364.14,708.5,0.16025,0.00041,1.60888]
[1586251888311,89.34,7364.12,708.5,0.16025,0.00041,1.60888]
[1586251893903,89.33,7364.21,708.5,0.16023,0.00041,1.60859]
[1586251896138,89.33,7364.64,708.5,0.1604,0.00041,1.60979]
[1586251896141,89.33,7364.64,708.5,0.1604,0.00041,1.60979]
[1586251896148,89.33,7364.64,708.5,0.1604,0.00041,1.60979]
[1586251901962,89.38,7365.66,708.5,0.16098,0.00041,1.61377]
[1586251909448,89.43,7366.14,708.5,0.16133,0.00041,1.61616]
[1586251909449,89.43,7366.14,708.5,0.16133,0.00041,1.61616]
[1586251909520,89.43,7366.14,708.5,0.16133,0.00041,1.61616]
[1586251914556,89.42,7364.23,708.5,0.1605,0.00041,1.61032]
[1586251915995,89.42,7364.51,708.5,0.16061,0.00041,1.6111]
[1586251916006,89.42,7364.51,708.5,0.16061,0.00041,1.6111]
[1586251920446,89.45,7364.6,708.5,0.16073,0.00041,1.61193]
[1586251926128,89.43,7364.91,708.5,0.16081,0.00041,1.61254]
[1586251931166,89.42,7364.82,708.5,0.16074,0.00041,1.61201]
[1586251932715,89.41,7364.63,708.5,0.16065,0.00041,1.6114]
[1586251938211,89.4,7364.67,708.5,0.16062,0.00041,1.61124]
[1586251938997,89.4,7364.67,708.5,0.16062,0.00041,1.61124]
[1586251941849,89.39,7364.65,708.5,0.16059,0.00041,1.61105]
[1586251947777,89.38,7364.41,708.5,0.16047,0.00041,1.61015]
[1586251951188,89.38,7364.31,708.5,0.16041,0.00041,1.60974]
[1586251951537,89.38,7364.35,708.5,0.16039,0.00041,1.60943]
[1586251957349,89.43,7365.01,708.5,0.16081,0.00041,1.61234]
[1586251962378,89.46,7366.17,708.5,0.1614,0.00041,1.61645]
[1586251972450,89.53,7366.49,708.5,0.16171,0.00041,1.61856]
[1586251977485,89.55,7366.82,708.5,0.16193,0.00041,1.62004]
[1586251982522,89.58,7366.65,708.5,0.16193,0.00041,1.62004]
[1586251987556,89.6,7366.71,708.5,0.16203,0.00041,1.62067]
[1586251992587,89.63,7366.43,708.5,0.16198,0.00041,1.62032]
[1586252002662,89.68,7366.05,708.5,0.16197,0.00041,1.62013]
[1586252007696,89.7,7366.09,708.5,0.16205,0.00041,1.62068]
[1586252012731,89.72,7365.66,708.5,0.16191,0.00041,1.61945]
[1586252017763,89.74,7365.69,708.5,0.16199,0.00041,1.61998]
[1586252022799,89.77,7365.61,708.5,0.16203,0.00041,1.62022]
[1586252031454,89.8,7366.59,708.5,0.16251,0.00041,1.62361]
[1586252036899,89.81,7366.62,708.5,0.16258,0.00041,1.62403]
[1586252041935,89.83,7366.55,708.5,0.16259,0.00041,1.62409]
[1586252046968,89.84,7366.46,708.5,0.16259,0.00041,1.62408]
[1586252052003,89.85,7366.68,708.5,0.16272,0.00041,1.62498]
[1586252062075,89.87,7368.88,708.5,0.16368,0.00042,1.63167]
[1586252067112,89.87,7368.07,708.5,0.16335,0.00042,1.62937]
[1586252072146,89.88,7367.98,708.5,0.16329,0.00042,1.62878]
[1586252082218,89.89,7368.66,708.5,0.1636,0.00042,1.63093]
[1586252087249,89.89,7369.8,708.5,0.16407,0.00042,1.63423]
[1586252088718,89.88,7370.02,708.5,0.16416,0.00042,1.63488]
[1586252094302,89.87,7370.91,708.5,0.1645,0.00042,1.63726]
[1586252099334,89.87,7371.01,708.5,0.16452,0.00042,1.63739]
[1586252104614,89.86,7370.31,708.5,0.1642,0.00042,1.63519]
[1586252112518,89.84,7371.46,708.5,0.16464,0.00042,1.63828]
[1586252124532,89.84,7370.28,708.5,0.16414,0.00042,1.63479]
[1586252131556,89.83,7370.54,708.5,0.1642,0.00042,1.63504]
[1586252141633,89.82,7370.59,708.5,0.16419,0.00042,1.63498]
[1586252151701,89.82,7369.69,708.5,0.16381,0.00042,1.63233]
[1586252161768,89.82,7370.53,708.5,0.16415,0.00042,1.63468]
[1586252170901,89.81,7371.68,708.5,0.1646,0.00042,1.63789]
[1586252197017,89.75,7374.13,708.5,0.16544,0.00042,1.64362]
[1586252202054,89.74,7374.51,708.5,0.16555,0.00042,1.64442]
[1586252207091,89.72,7374.49,708.5,0.16549,0.00042,1.64402]
[1586252212123,89.7,7374.62,708.5,0.1655,0.00042,1.64409]
[1586252223199,89.68,7373.22,708.5,0.16483,0.00042,1.63951]
[1586252228235,89.67,7374.26,708.5,0.16524,0.00042,1.64235]
[1586252233273,89.65,7374.9,708.5,0.16546,0.00042,1.64395]
[1586252238305,89.64,7374.89,708.5,0.16542,0.00042,1.64363]
[1586252245311,89.62,7374.56,708.5,0.16523,0.00042,1.64234]
[1586252255422,89.6,7374.26,708.5,0.165,0.00042,1.64064]
[1586252260459,89.59,7373.56,708.5,0.16469,0.00042,1.63846]
[1586252265494,89.58,7373.47,708.5,0.16464,0.00042,1.63811]
[1586252270532,89.58,7374.49,708.5,0.16504,0.00042,1.64096]
[1586252280606,89.56,7374.01,708.5,0.1648,0.00042,1.63927]
[1586252285642,89.56,7374.2,708.5,0.16486,0.00042,1.6397]
[1586252290675,89.55,7374.17,708.5,0.16482,0.00042,1.63947]
[1586252300745,89.53,7374.14,708.5,0.16477,0.00042,1.63912]
[1586252305782,89.53,7373.96,708.5,0.16468,0.00042,1.6385]
[1586252311312,89.52,7373.88,708.5,0.1646,0.00042,1.63778]
[1586252316860,89.52,7372.66,708.5,0.16409,0.00042,1.63419]
[1586252321891,89.52,7372.99,708.5,0.16423,0.00042,1.63518]
[1586252331962,89.53,7373.56,708.5,0.16447,0.00042,1.63686]
[1586252337000,89.52,7374.19,708.5,0.16472,0.00042,1.63864]
[1586252344311,89.51,7374.37,708.5,0.16478,0.00042,1.63901]
[1586252350088,89.51,7374.45,708.5,0.16479,0.00042,1.63915]
[1586252355671,89.5,7374.42,708.5,0.16476,0.00042,1.63894]
[1586252355672,89.5,7374.42,708.5,0.16476,0.00042,1.63894]
[1586252361164,89.43,7374.45,708.5,0.16457,0.00042,1.63771]
[1586252366202,89.38,7374.42,708.5,0.1644,0.00042,1.63657]
[1586252371312,89.32,7374.49,708.5,0.16424,0.00042,1.63538]
[1586252377279,89.26,7374.7,708.5,0.16415,0.00042,1.63487]
[1586252382311,89.22,7374.85,708.5,0.16408,0.00042,1.63441]
[1586252387350,89.17,7374.47,708.5,0.16378,0.00042,1.63242]
[1586252392380,89.13,7373.73,708.5,0.16335,0.00042,1.62946]
[1586252397416,89.09,7373.88,708.5,0.16331,0.00042,1.6292]
[1586252402452,89.06,7374.15,708.5,0.16331,0.00042,1.62932]
[1586252408499,89.01,7374.18,708.5,0.1632,0.00042,1.6286]
[1586252413535,88.98,7374.26,708.5,0.16314,0.00042,1.62822]
[1586252418566,88.95,7373.18,708.5,0.1626,0.00042,1.62449]
[1586252425311,88.92,7373.1,708.5,0.16247,0.00042,1.6236]
[1586252430651,88.9,7372.73,708.5,0.16224,0.00042,1.62206]
[1586252435686,88.88,7372.75,708.5,0.16216,0.00042,1.62135]
[1586252440723,88.86,7372.69,708.5,0.16208,0.00042,1.62079]
[1586252446311,88.84,7372.59,708.5,0.16198,0.00042,1.6201]
[1586252457083,88.8,7370.97,708.5,0.16121,0.00042,1.61472]
[1586252467912,88.82,7366.46,708.5,0.15937,0.00041,1.60167]
[1586252473311,88.83,7366.37,708.5,0.15938,0.00041,1.60172]
[1586252478984,88.84,7367.0,708.5,0.15968,0.00041,1.60381]
[1586252484019,88.85,7367.26,708.5,0.15981,0.00041,1.60477]
[1586252489057,88.86,7367.44,708.5,0.15991,0.00041,1.60543]
[1586252493281,88.86,7368.93,708.5,0.1605,0.00042,1.60949]
[1586252499125,88.86,7369.03,708.5,0.16055,0.00042,1.60978]
[1586252504162,88.86,7368.88,708.5,0.16048,0.00042,1.60931]
[1586252508149,88.86,7369.35,708.5,0.16067,0.00042,1.61069]
[1586252518263,88.83,7373.91,708.5,0.16248,0.00042,1.62348]
[1586252523297,88.81,7374.39,708.5,0.16262,0.00042,1.62445]
[1586252528329,88.78,7374.36,708.5,0.16254,0.00042,1.62395]
[1586252533362,88.76,7374.54,708.5,0.16253,0.00042,1.62396]
[1586252538398,88.74,7374.74,708.5,0.16255,0.00042,1.62411]
[1586252543433,88.71,7375.46,708.5,0.16279,0.00042,1.62584]
[1586252553503,88.66,7376.77,708.5,0.16315,0.00042,1.62827]
[1586252558539,88.63,7376.5,708.5,0.16296,0.00042,1.62698]
[1586252563573,88.61,7377.12,708.5,0.16315,0.00042,1.62833]
[1586252568612,88.58,7376.99,708.5,0.16302,0.00042,1.62747]
[1586252573644,88.56,7377.54,708.5,0.16318,0.00042,1.6286]
[1586252578680,88.53,7377.22,708.5,0.16297,0.00042,1.62717]
[1586252583719,88.51,7377.06,708.5,0.16283,0.00042,1.62627]
[1586252589758,88.49,7376.57,708.5,0.16256,0.00042,1.62441]
[1586252594793,88.47,7376.43,708.5,0.16245,0.00042,1.62366]
[1586252599828,88.45,7377.57,708.5,0.16288,0.00042,1.62668]
[1586252604861,88.43,7377.81,708.5,0.16291,0.00042,1.62695]
[1586252609899,88.41,7377.53,708.5,0.16274,0.00042,1.62578]
[1586252614934,88.39,7378.09,708.5,0.16289,0.00042,1.62667]
[1586252619967,88.37,7378.38,708.5,0.16296,0.00042,1.62717]
[1586252625002,88.35,7378.53,708.5,0.16296,0.00042,1.62724]
[1586252630040,88.34,7377.53,708.5,0.16249,0.00042,1.62395]
[1586252635074,88.33,7377.38,708.5,0.16239,0.00042,1.62327]
[1586252641114,88.31,7378.24,708.5,0.1627,0.00042,1.62546]
[1586252647160,88.29,7378.91,708.5,0.16292,0.00042,1.62706]
[1586252652194,88.27,7378.99,708.5,0.1629,0.00042,1.62696]
[1586252657231,88.25,7379.06,708.5,0.16288,0.00042,1.62682]
[1586252662311,88.24,7378.37,708.5,0.16254,0.00042,1.62447]
[1586252668313,88.22,7378.29,708.5,0.16247,0.00042,1.62396]
[1586252674311,88.21,7378.03,708.5,0.16228,0.00042,1.62252]
[1586252679398,88.2,7377.75,708.5,0.16215,0.00042,1.62156]
[1586252686311,88.19,7377.83,708.5,0.16215,0.00042,1.62158]
[1586252692311,88.18,7377.89,708.5,0.16215,0.00042,1.62159]
[1586252698311,88.17,7377.97,708.5,0.16215,0.00042,1.62166]
[1586252703570,88.16,7378.27,708.5,0.16225,0.00042,1.62236]
[1586252710311,88.15,7378.74,708.5,0.16242,0.00042,1.62357]
[1586252715648,88.14,7378.08,708.5,0.16211,0.00042,1.6214]
[1586252727736,88.13,7377.3,708.5,0.16176,0.00042,1.61895]
[1586252732770,88.13,7377.38,708.5,0.16175,0.00042,1.61874]
[1586252739821,88.13,7377.7,708.5,0.16187,0.00042,1.61958]
[1586252745862,88.12,7377.8,708.5,0.1619,0.00042,1.6198]
[1586252752311,88.12,7377.71,708.5,0.16185,0.00042,1.61946]
[1586252757945,88.12,7377.8,708.5,0.16189,0.00042,1.61969]
[1586252762981,88.11,7377.64,708.5,0.16181,0.00042,1.61913]
[1586252768015,88.11,7377.25,708.5,0.16164,0.00042,1.61795]
[1586252773049,88.11,7376.54,708.5,0.16135,0.00042,1.61589]
[1586252778084,88.12,7376.17,708.5,0.1612,0.00042,1.61485]
[1586252785561,88.12,7376.36,708.5,0.1613,0.00042,1.61554]
[1586252794194,88.13,7376.31,708.5,0.16126,0.00042,1.61511]
[1586252799230,88.13,7376.28,708.5,0.16126,0.00042,1.61508]
[1586252804269,88.14,7376.3,708.5,0.16128,0.00042,1.61522]
[1586252809304,88.14,7376.58,708.5,0.16141,0.00042,1.61611]
[1586252815311,88.14,7376.44,708.5,0.16136,0.00042,1.61576]
[1586252820384,88.14,7376.44,708.5,0.16137,0.00042,1.61581]
[1586252826427,88.15,7376.5,708.5,0.1614,0.00042,1.61603]
[1586252832473,88.15,7376.57,708.5,0.16143,0.00042,1.61628]
[1586252836472,88.15,7376.5,708.5,0.16141,0.00042,1.6161]
[1586252844235,88.16,7375.17,708.5,0.16087,0.00042,1.61227]
[1586252860386,88.23,7371.18,708.5,0.1594,0.00042,1.60157]
[1586252860390,88.23,7371.18,708.5,0.1594,0.00042,1.60157]
[1586252860443,88.23,7371.18,708.5,0.1594,0.00042,1.60157]
[1586252866197,88.25,7371.06,708.5,0.15941,0.00042,1.6016]
[1586252876776,88.3,7371.95,708.5,0.15992,0.00042,1.60519]
[1586252880363,88.31,7372.44,708.5,0.16015,0.00042,1.60681]
[1586252892305,88.35,7370.46,708.5,0.15943,0.00042,1.60165]
[1586252895548,88.37,7370.46,708.5,0.15949,0.00042,1.60204]
[1586252906990,88.29,7370.7,708.5,0.15935,0.00042,1.60117]
[1586252909797,88.28,7370.72,708.5,0.15934,0.00042,1.6011]
[1586252912053,88.26,7370.72,708.5,0.15925,0.00042,1.60032]
[1586252920083,88.21,7370.78,708.5,0.15912,0.00042,1.59946]
[1586252922295,88.19,7370.75,708.5,0.15907,0.00042,1.59914]
[1586252933173,88.12,7372.93,708.5,0.15976,0.00042,1.60417]
[1586252938212,88.09,7373.28,708.5,0.15981,0.00042,1.60453]
[1586252943247,88.05,7373.26,708.5,0.1597,0.00042,1.60381]
[1586252948281,88.02,7373.27,708.5,0.15961,0.00042,1.60322]
[1586252950176,88.02,7373.27,708.5,0.15961,0.00042,1.60322]
[1586252961367,88.05,7375.84,708.5,0.16076,0.00042,1.61133]
[1586252966408,88.06,7375.84,708.5,0.16079,0.00042,1.61153]
[1586252971440,88.07,7375.66,708.5,0.16072,0.00042,1.61081]
[1586252976478,88.08,7375.52,708.5,0.16069,0.00042,1.61063]
[1586252981515,88.09,7375.61,708.5,0.16076,0.00042,1.61109]
[1586252986543,88.1,7375.61,708.5,0.16079,0.00042,1.61131]
[1586252992311,88.11,7375.6,708.5,0.16083,0.00042,1.61151]
[1586252993642,88.11,7375.64,708.5,0.16085,0.00042,1.61167]
[1586252999635,88.12,7376.05,708.5,0.16105,0.00042,1.61307]
[1586253001419,88.13,7375.23,708.5,0.16071,0.00042,1.61068]
[1586253006685,88.14,7374.83,708.5,0.16058,0.00042,1.60973]
[1586253012729,88.15,7375.07,708.5,0.16072,0.00042,1.61068]
[1586253016411,88.16,7374.65,708.5,0.16056,0.00042,1.60959]
[1586253021790,88.12,7374.28,708.5,0.16028,0.00042,1.60767]
[1586253026831,88.08,7374.1,708.5,0.16009,0.00042,1.60637]
[1586253032870,88.03,7373.95,708.5,0.15987,0.00042,1.6047]
[1586253037901,87.99,7373.9,708.5,0.15973,0.00042,1.60376]
[1586253043090,87.96,7374.83,708.5,0.16003,0.00042,1.60591]
[1586253049311,87.99,7375.32,708.5,0.1603,0.00042,1.60783]
[1586253055311,88.01,7375.24,708.5,0.16033,0.00042,1.608]
[1586253061067,88.03,7375.52,708.5,0.1605,0.00042,1.60919]
[1586253066101,88.04,7375.97,708.5,0.16073,0.00042,1.6108]
[1586253071137,88.05,7376.01,708.5,0.16078,0.00042,1.61113]
[1586253082210,88.07,7375.8,708.5,0.16076,0.00042,1.61096]
[1586253087246,88.09,7375.79,708.5,0.16079,0.00042,1.61114]
[1586253094311,88.1,7375.6,708.5,0.16073,0.00042,1.61049]
[1586253100311,88.11,7375.61,708.5,0.16077,0.00042,1.61078]
[1586253106311,88.13,7375.59,708.5,0.1608,0.00042,1.61096]
[1586253112311,88.14,7375.39,708.5,0.16075,0.00042,1.61061]
[1586253116581,88.15,7375.51,708.5,0.16082,0.00042,1.6111]
[1586253122272,88.15,7378.67,708.5,0.16217,0.00042,1.62057]
[1586253127528,88.14,7379.31,708.5,0.16241,0.00042,1.62228]
[1586253133311,88.13,7379.25,708.5,0.16236,0.00042,1.62192]
[1586253138602,88.12,7379.29,708.5,0.16235,0.00042,1.62189]
[1586253143638,88.12,7379.08,708.5,0.16224,0.00042,1.62114]
[1586253148671,88.11,7378.82,708.5,0.16211,0.00042,1.62024]
[1586253153707,88.11,7378.9,708.5,0.1621,0.00042,1.62]
[1586253158743,88.1,7379.86,708.5,0.16249,0.00042,1.62275]
[1586253163777,88.09,7379.15,708.5,0.16217,0.00042,1.62051]
[1586253168811,88.09,7378.2,708.5,0.16176,0.00042,1.61763]
[1586253174859,88.09,7378.44,708.5,0.16186,0.00042,1.61833]
[1586253179892,88.09,7378.12,708.5,0.16172,0.00042,1.61736]
[1586253184927,88.09,7378.38,708.5,0.16183,0.00042,1.6181]
[1586253190311,88.09,7378.42,708.5,0.16184,0.00042,1.61821]
[1586253196003,88.09,7378.6,708.5,0.16192,0.00042,1.61871]
[1586253201039,88.08,7378.67,708.5,0.16194,0.00042,1.61888]
[1586253206074,88.08,7378.84,708.5,0.162,0.00042,1.61932]
[1586253211111,88.08,7378.85,708.5,0.16197,0.00042,1.6189]
[1586253216147,88.08,7378.18,708.5,0.16169,0.00042,1.61695]
[1586253221179,88.08,7377.99,708.5,0.16161,0.00042,1.6164]
[1586253226214,88.08,7378.05,708.5,0.16164,0.00042,1.61662]
[1586253231251,88.08,7377.83,708.5,0.16155,0.00042,1.616]
[1586253236284,88.09,7377.95,708.5,0.16161,0.00042,1.6164]
[1586253241312,88.09,7377.99,708.5,0.16163,0.00042,1.61654]
[1586253246352,88.09,7377.83,708.5,0.16157,0.00042,1.61611]
[1586253251387,88.09,7377.9,708.5,0.16161,0.00042,1.61635]
[1586253256426,88.09,7377.89,708.5,0.16161,0.00042,1.61635]
[1586253261459,88.1,7378.01,708.5,0.16166,0.00042,1.61673]
[1586253266497,88.1,7377.97,708.5,0.16165,0.00042,1.61663]
[1586253271530,88.1,7377.96,708.5,0.16162,0.00042,1.61623]
[1586253277311,88.1,7377.92,708.5,0.16161,0.00042,1.61615]
[1586253282608,88.1,7377.84,708.5,0.16158,0.00042,1.61596]
[1586253287644,88.1,7377.56,708.5,0.16147,0.00042,1.61517]
[1586253292675,88.11,7377.34,708.5,0.16139,0.00042,1.61461]
[1586253297713,88.11,7377.37,708.5,0.16141,0.00042,1.61476]
[1586253302744,88.12,7377.2,708.5,0.16135,0.00042,1.61434]
[1586253307782,88.12,7377.36,708.5,0.16143,0.00042,1.6149]
[1586253312816,88.12,7379.52,708.5,0.16234,0.00042,1.62129]
[1586253317852,88.11,7381.83,708.5,0.16328,0.00042,1.62791]
[1586253332958,88.07,7379.33,708.5,0.16207,0.00042,1.61928]
[1586253337994,88.06,7378.62,708.5,0.16176,0.00042,1.61714]
[1586253343031,88.06,7378.49,708.5,0.16171,0.00042,1.6168]
[1586253348065,88.07,7378.43,708.5,0.16169,0.00042,1.61663]
[1586253354103,88.06,7379.95,708.5,0.16232,0.00042,1.62106]
[1586253359141,88.06,7380.37,708.5,0.16248,0.00042,1.62219]
[1586253364175,88.05,7381.37,708.5,0.16288,0.00042,1.62503]
[1586253369211,88.04,7381.56,708.5,0.16293,0.00042,1.62536]
[1586253374247,88.02,7381.65,708.5,0.16293,0.00042,1.62539]
[1586253385311,87.99,7383.23,708.5,0.16349,0.00042,1.62936]
[1586253390355,87.97,7383.13,708.5,0.16339,0.00042,1.62873]
[1586253395390,87.95,7384.08,708.5,0.16372,0.00043,1.63085]
[1586253406311,87.9,7385.71,708.5,0.16426,0.00043,1.63473]
[1586253411505,87.88,7385.92,708.5,0.16428,0.00043,1.63488]
[1586253416539,87.85,7384.8,708.5,0.16373,0.00043,1.63109]
[1586253421578,87.84,7384.56,708.5,0.16357,0.00043,1.63002]
[1586253426612,87.82,7384.74,708.5,0.1636,0.00043,1.63023]
[1586253431645,87.8,7384.77,708.5,0.16357,0.00043,1.63002]
[1586253438695,87.78,7385.42,708.5,0.16378,0.00043,1.63152]
[1586253443730,87.76,7386.55,708.5,0.1642,0.00043,1.63447]
[1586253448764,87.74,7386.52,708.5,0.16412,0.00043,1.63399]
[1586253453797,87.72,7386.0,708.5,0.16381,0.00043,1.63166]
[1586253458833,87.7,7385.88,708.5,0.16371,0.00043,1.63097]
[1586253463870,87.69,7384.76,708.5,0.1632,0.00043,1.62742]
[1586253468901,87.68,7384.73,708.5,0.16316,0.00043,1.62717]
[1586253473937,87.67,7384.97,708.5,0.16323,0.00043,1.62771]
[1586253478976,87.66,7385.34,708.5,0.16336,0.00043,1.62862]
[1586253484010,87.65,7385.09,708.5,0.16323,0.00043,1.62769]
[1586253489046,87.64,7385.24,708.5,0.16326,0.00043,1.62795]
[1586253494077,87.64,7385.12,708.5,0.16318,0.00043,1.62742]
[1586253499113,87.63,7385.84,708.5,0.16346,0.00043,1.6294]
[1586253504151,87.62,7386.14,708.5,0.16356,0.00043,1.63009]
[1586253510191,87.6,7386.17,708.5,0.16353,0.00043,1.62989]
[1586253516234,87.59,7386.16,708.5,0.16346,0.00043,1.62922]
[1586253521270,87.58,7386.15,708.5,0.16342,0.00043,1.62901]
[1586253526301,87.57,7386.31,708.5,0.16346,0.00043,1.62928]
[1586253531337,87.56,7386.2,708.5,0.16339,0.00043,1.62878]
[1586253536372,87.55,7386.6,708.5,0.16353,0.00043,1.62978]
[1586253541409,87.54,7386.58,708.5,0.16349,0.00043,1.62955]
[1586253546444,87.53,7385.45,708.5,0.16298,0.00043,1.62601]
[1586253556514,87.54,7382.81,708.5,0.16187,0.00042,1.6182]
[1586253561549,87.54,7382.94,708.5,0.16195,0.00042,1.61876]
[1586253568311,87.55,7382.73,708.5,0.16189,0.00042,1.61829]
[1586253573635,87.56,7382.61,708.5,0.16183,0.00042,1.61772]
[1586253578669,87.57,7382.74,708.5,0.16191,0.00042,1.61825]
[1586253583706,87.58,7383.81,708.5,0.16239,0.00043,1.62158]
[1586253588743,87.58,7384.77,708.5,0.1628,0.00043,1.62446]
[1586253593775,87.57,7384.64,708.5,0.16274,0.00043,1.62403]
[1586253603848,87.57,7385.4,708.5,0.16304,0.00043,1.62617]
[1586253608879,87.56,7385.66,708.5,0.16313,0.00043,1.62682]
[1586253613914,87.56,7385.85,708.5,0.1632,0.00043,1.62729]
[1586253619311,87.55,7385.98,708.5,0.16323,0.00043,1.62754]
[1586253624993,87.54,7386.09,708.5,0.16326,0.00043,1.62771]
[1586253631312,87.53,7385.99,708.5,0.16316,0.00043,1.62686]
[1586253637311,87.53,7386.13,708.5,0.1632,0.00043,1.62713]
[1586253643311,87.52,7386.08,708.5,0.16316,0.00043,1.62688]
[1586253659232,87.52,7383.81,708.5,0.16219,0.00042,1.6201]
[1586253664265,87.53,7383.55,708.5,0.1621,0.00042,1.61944]
[1586253670311,87.53,7383.81,708.5,0.16223,0.00042,1.62034]
[1586253676311,87.54,7384.16,708.5,0.16239,0.00043,1.62147]
[1586253688311,87.52,7386.83,708.5,0.16349,0.00043,1.6292]
[1586253694311,87.51,7386.85,708.5,0.16344,0.00043,1.62866]
[1586253699513,87.51,7386.86,708.5,0.16341,0.00043,1.62852]
[1586253703600,87.5,7388.02,708.5,0.16389,0.00043,1.63185]
[1586253714617,87.46,7388.98,708.5,0.16419,0.00043,1.63403]
[1586253726704,87.44,7387.33,708.5,0.16341,0.00043,1.62858]
[1586253726721,87.44,7387.33,708.5,0.16341,0.00043,1.62858]
[1586253732748,87.43,7387.63,708.5,0.16351,0.00043,1.6293]
[1586253733819,87.43,7388.06,708.5,0.16369,0.00043,1.63057]
[1586253740800,87.41,7388.33,708.5,0.16376,0.00043,1.6311]
[1586253745838,87.4,7388.18,708.5,0.16367,0.00043,1.63047]
[1586253751312,87.39,7388.27,708.5,0.16365,0.00043,1.63017]
[1586253756914,87.38,7387.89,708.5,0.16346,0.00043,1.62884]
[1586253759951,87.38,7387.7,708.5,0.16337,0.00043,1.62823]
[1586253765977,87.37,7387.75,708.5,0.16337,0.00043,1.62826]
[1586253768039,87.37,7387.77,708.5,0.16337,0.00043,1.62827]
[1586253782421,87.3,7395.82,708.5,0.16663,0.00043,1.65103]
[1586253787677,87.27,7394.8,708.5,0.16608,0.00043,1.64725]
[1586253805247,87.15,7394.99,708.5,0.16581,0.00043,1.64559]
[1586253810286,87.12,7395.1,708.5,0.16578,0.00043,1.64536]
[1586253815320,87.1,7394.44,708.5,0.16538,0.00043,1.6425]
[1586253820355,87.07,7394.02,708.5,0.16514,0.00043,1.64083]
[1586253825391,87.06,7391.4,708.5,0.16396,0.00043,1.63267]
[1586253830424,87.05,7391.79,708.5,0.16411,0.00043,1.63375]
[1586253836472,87.04,7392.61,708.5,0.16443,0.00043,1.63596]
[1586253841505,87.03,7394.31,708.5,0.16513,0.00043,1.64082]
[1586253845288,87.02,7395.17,708.5,0.16546,0.00043,1.64318]
[1586253845290,87.02,7395.17,708.5,0.16546,0.00043,1.64318]
[1586253846130,87.01,7396.64,708.5,0.16609,0.00043,1.64751]
[1586253846132,87.01,7396.64,708.5,0.16609,0.00043,1.64751]
[1586253852469,86.99,7396.76,708.5,0.16607,0.00043,1.64741]
[1586253855254,86.97,7397.33,708.5,0.16626,0.00043,1.64877]
[1586253856001,86.97,7397.35,708.5,0.16625,0.00043,1.64874]
[1586253858212,86.96,7398.22,708.5,0.16663,0.00043,1.65132]
[1586253858216,86.96,7398.22,708.5,0.16663,0.00043,1.65132]
[1586253859354,86.96,7398.91,708.5,0.16692,0.00044,1.65333]
[1586253860366,86.96,7398.91,708.5,0.16692,0.00044,1.65333]
[1586253865674,87.03,7401.06,708.5,0.16806,0.00044,1.6611]
[1586253869106,87.07,7401.27,708.5,0.16826,0.00044,1.66239]
[1586253872054,87.1,7401.33,708.5,0.16835,0.00044,1.66283]
[1586253872056,87.1,7401.33,708.5,0.16835,0.00044,1.66283]
[1586253872071,87.1,7401.33,708.5,0.16835,0.00044,1.66283]
[1586253874244,87.11,7399.14,708.5,0.16743,0.00044,1.65646]
[1586253874533,87.11,7400.17,708.5,0.16789,0.00044,1.65959]
[1586253874543,87.11,7400.17,708.5,0.16789,0.00044,1.65959]
[1586253874865,87.11,7400.17,708.5,0.16789,0.00044,1.65959]
[1586253881336,87.12,7398.93,708.5,0.16737,0.00044,1.65601]
[1586253886819,87.19,7401.39,708.5,0.16866,0.00044,1.66477]
[1586253891857,87.24,7401.54,708.5,0.16887,0.00044,1.66614]
[1586253894946,87.27,7401.98,708.5,0.16914,0.00044,1.66799]
[1586253900919,87.31,7403.54,708.5,0.16996,0.00044,1.67351]
[1586253905169,87.34,7403.67,708.5,0.1701,0.00044,1.67439]
[1586253908873,87.36,7404.66,708.5,0.17059,0.00044,1.67771]
[1586253909065,87.36,7404.57,708.5,0.17056,0.00044,1.67752]
[1586253909079,87.36,7404.57,708.5,0.17056,0.00044,1.67752]
[1586253912235,87.35,7403.51,708.5,0.17005,0.00044,1.67405]
[1586253912966,87.35,7403.51,708.5,0.17005,0.00044,1.67405]
[1586253912988,87.35,7403.51,708.5,0.17005,0.00044,1.67405]
[1586253924551,87.31,7403.31,708.5,0.16984,0.00044,1.67268]
[1586253924553,87.31,7403.31,708.5,0.16984,0.00044,1.67268]
[1586253927734,87.33,7403.4,708.5,0.16994,0.00044,1.67333]
[1586253927736,87.33,7403.4,708.5,0.16994,0.00044,1.67333]
[1586253927799,87.33,7403.4,708.5,0.16994,0.00044,1.67333]
[1586253928773,87.32,7403.61,708.9,0.17002,0.00044,1.67387]
[1586253928898,87.32,7403.61,708.9,0.17002,0.00044,1.67387]
[1586253929432,87.33,7403.56,708.9,0.17001,0.00044,1.67384]
[1586253930439,87.35,7403.3,708.9,0.16995,0.00044,1.67338]
[1586253930796,87.35,7403.3,708.9,0.16995,0.00044,1.67338]
[1586253933940,87.4,7401.54,708.9,0.16931,0.00044,1.66872]
[1586253935263,87.43,7401.58,708.9,0.16943,0.00044,1.66953]
[1586253938359,87.49,7399.95,708.9,0.1689,0.00044,1.66576]
[1586253941306,87.53,7399.73,708.9,0.16891,0.00044,1.66582]
[1586253941433,87.53,7399.73,708.9,0.16891,0.00044,1.66582]
[1586253945333,87.62,7399.17,708.9,0.16895,0.00044,1.66593]
[1586253951268,87.73,7399.0,708.9,0.1692,0.00044,1.66748]
[1586253953611,87.77,7398.79,708.9,0.16922,0.00043,1.66752]
[1586253960332,87.89,7399.14,708.9,0.16972,0.00044,1.67078]
[1586253966253,87.95,7399.07,708.9,0.16988,0.00044,1.67176]
[1586253971227,88.04,7399.05,708.9,0.17014,0.00044,1.6734]
[1586253977453,88.12,7403.29,708.9,0.17224,0.00044,1.68754]
[1586253980654,88.15,7403.51,708.9,0.17242,0.00044,1.68871]
[1586253981597,88.16,7403.63,708.9,0.1725,0.00044,1.68924]
[1586253981887,88.16,7403.63,708.9,0.1725,0.00044,1.68924]
[1586253984396,88.18,7403.59,708.9,0.17253,0.00044,1.68946]
[1586253985119,88.18,7403.59,708.9,0.17253,0.00044,1.68946]
[1586253991550,88.25,7402.71,708.9,0.17233,0.00044,1.68777]
[1586253995396,88.28,7402.75,708.9,0.17242,0.00044,1.68838]
[1586253996902,88.29,7403.47,708.9,0.17279,0.00044,1.69082]
[1586254002628,88.35,7401.64,708.9,0.17215,0.00044,1.68641]
[1586254003771,88.36,7401.44,708.9,0.17209,0.00044,1.68599]
[1586254009674,88.35,7401.31,708.9,0.172,0.00044,1.68543]
[1586254014245,88.34,7401.63,708.9,0.17213,0.00044,1.68628]
[1586254019031,88.33,7403.3,708.9,0.17282,0.00044,1.69101]
[1586254020761,88.33,7403.04,708.9,0.17269,0.00044,1.69014]
[1586254022190,88.32,7403.42,708.9,0.17285,0.00044,1.69121]
[1586254027801,88.31,7403.36,708.9,0.17277,0.00044,1.69071]
[1586254032838,88.3,7401.98,708.9,0.17214,0.00044,1.68642]
[1586254038880,88.29,7401.95,708.9,0.1721,0.00044,1.6862]
[1586254043914,88.28,7402.1,708.9,0.17215,0.00044,1.68654]
[1586254048951,88.28,7401.24,708.9,0.17177,0.00044,1.68393]
[1586254059018,88.29,7397.5,708.9,0.17014,0.00043,1.67265]
[1586254059441,88.29,7397.5,708.9,0.17014,0.00043,1.67265]
[1586254065064,88.31,7396.13,708.9,0.16961,0.00043,1.66904]
[1586254079066,88.37,7397.15,708.9,0.17021,0.00043,1.67304]
[1586254085256,88.38,7397.5,708.9,0.17041,0.00043,1.67439]
[1586254095563,88.41,7397.26,708.9,0.17038,0.00043,1.67413]
[1586254106351,88.44,7395.75,708.9,0.16983,0.00043,1.67031]
[1586254111384,88.46,7395.48,708.9,0.16973,0.00043,1.66944]
[1586254116416,88.48,7394.71,708.9,0.16946,0.00043,1.66755]
[1586254126490,88.52,7394.4,708.9,0.16944,0.00043,1.66737]
[1586254131523,88.54,7393.72,708.9,0.16922,0.00043,1.66579]
[1586254136558,88.56,7393.74,708.9,0.16929,0.00043,1.66625]
[1586254141594,88.58,7393.18,708.9,0.16911,0.00043,1.66501]
[1586254151661,88.63,7393.79,708.9,0.1695,0.00043,1.66759]
[1586254157705,88.65,7393.85,708.9,0.16958,0.00043,1.66814]
[1586254162739,88.67,7393.31,708.9,0.16941,0.00043,1.66689]
[1586254172809,88.7,7393.07,708.9,0.16938,0.00043,1.66645]
[1586254177844,88.72,7393.31,708.9,0.16953,0.00043,1.6675]
[1586254183311,88.74,7393.4,708.9,0.16963,0.00043,1.66814]
[1586254194767,88.76,7394.68,708.9,0.17026,0.00043,1.67236]
[1586254204311,88.78,7395.11,708.9,0.17048,0.00043,1.67385]
[1586254210072,88.78,7393.81,708.9,0.16994,0.00043,1.67018]
[1586254221147,88.81,7392.76,708.9,0.16957,0.00043,1.66761]
[1586254226182,88.83,7392.17,708.9,0.16936,0.00043,1.66615]
[1586254232176,88.85,7390.43,708.9,0.16865,0.00043,1.66109]
[1586254232180,88.85,7390.43,708.9,0.16865,0.00043,1.66109]
[1586254237258,88.81,7389.83,708.9,0.16829,0.00043,1.65863]
[1586254242321,88.79,7388.57,708.9,0.16767,0.00043,1.65443]
[1586254253370,88.76,7386.9,708.9,0.16686,0.00043,1.64892]
[1586254258407,88.75,7386.99,708.9,0.16687,0.00043,1.64899]
[1586254263438,88.74,7386.92,708.9,0.16681,0.00043,1.64857]
[1586254272578,88.72,7386.13,708.9,0.16643,0.00043,1.64598]
[1586254275763,88.72,7385.53,708.9,0.16617,0.00043,1.64417]
[1586254281564,88.72,7384.3,708.9,0.16564,0.00043,1.64053]
[1586254286598,88.72,7384.94,708.9,0.16592,0.00043,1.64249]
[1586254288395,88.72,7384.99,708.9,0.16595,0.00043,1.64264]
[1586254293651,88.72,7385.99,708.9,0.16634,0.00043,1.64516]
[1586254303724,88.71,7385.58,708.9,0.16613,0.00043,1.64377]
[1586254305142,88.71,7385.46,708.9,0.16608,0.00043,1.64341]
[1586254307298,88.71,7385.59,708.9,0.16613,0.00043,1.64378]
[1586254312784,88.71,7386.3,708.9,0.16643,0.00043,1.6458]
[1586254318331,88.7,7387.0,708.9,0.16671,0.00043,1.64777]
[1586254320808,88.7,7388.0,708.9,0.16712,0.00043,1.65064]
[1586254327340,88.75,7388.7,708.9,0.16756,0.00043,1.6536]
[1586254327344,88.75,7388.7,708.9,0.16756,0.00043,1.6536]
[1586254332922,88.74,7388.0,708.9,0.16724,0.00043,1.65138]
[1586254337959,88.72,7388.52,708.9,0.16742,0.00043,1.6526]
[1586254340721,88.71,7388.51,708.9,0.1674,0.00043,1.65248]
[1586254352059,88.79,7388.91,708.9,0.16777,0.00043,1.65476]
[1586254357101,88.83,7389.65,708.9,0.16819,0.00043,1.65758]
[1586254366070,88.87,7391.26,708.9,0.16899,0.00043,1.663]
[1586254378254,88.92,7391.31,708.9,0.16916,0.00043,1.66407]
[1586254383280,88.93,7391.27,708.9,0.16919,0.00043,1.66428]
[1586254393311,88.97,7391.0,708.9,0.16918,0.00043,1.66413]
[1586254402461,89.0,7390.41,708.9,0.16902,0.00043,1.66297]
[1586254413489,89.04,7390.43,708.9,0.16911,0.00043,1.6634]
[1586254421097,89.07,7389.31,708.5,0.16871,0.00043,1.66059]
[1586254421100,89.07,7389.31,708.5,0.16871,0.00043,1.66059]
[1586254426459,88.92,7388.97,708.5,0.16814,0.00043,1.65692]
[1586254427615,88.87,7388.67,708.5,0.16785,0.00043,1.655]
[1586254433631,88.71,7388.83,708.5,0.16746,0.00043,1.65256]
[1586254439671,88.56,7388.69,708.5,0.16697,0.00043,1.64939]
[1586254444709,88.45,7387.14,708.5,0.16596,0.00043,1.64265]
[1586254450311,88.35,7386.73,708.5,0.16548,0.00043,1.63948]
[1586254454096,88.27,7386.72,708.5,0.16525,0.00043,1.63798]
[1586254454107,88.27,7386.72,708.5,0.16525,0.00043,1.63798]
[1586254454256,88.27,7386.72,708.5,0.16525,0.00043,1.63798]
[1586254459433,88.29,7386.02,708.5,0.165,0.00043,1.63623]
[1586254465311,88.31,7386.02,708.5,0.16507,0.00043,1.63666]
[1586254475921,88.35,7385.49,708.5,0.16492,0.00043,1.63541]
[1586254479973,88.35,7385.45,708.5,0.16492,0.00043,1.63541]
[1586254479976,88.35,7385.45,708.5,0.16492,0.00043,1.63541]
[1586254485991,88.32,7385.36,708.5,0.16478,0.00043,1.63447]
[1586254491029,88.28,7385.31,708.5,0.16467,0.00043,1.63372]
[1586254496062,88.25,7385.77,708.5,0.16476,0.00043,1.63443]
[1586254501099,88.22,7384.84,708.5,0.16427,0.00043,1.63108]
[1586254513311,88.16,7384.33,708.5,0.16389,0.00043,1.62848]
[1586254519311,88.14,7384.47,708.5,0.16387,0.00043,1.62843]
[1586254525267,88.11,7384.52,708.5,0.16382,0.00043,1.62811]
[1586254535337,88.05,7388.06,708.5,0.16512,0.00043,1.63706]
[1586254540371,88.02,7388.66,708.5,0.16527,0.00043,1.63818]
[1586254545406,87.98,7388.55,708.5,0.16513,0.00043,1.6372]
[1586254550443,87.95,7388.2,708.5,0.16489,0.00043,1.63558]
[1586254555477,87.93,7388.31,708.5,0.16485,0.00043,1.63534]
[1586254560512,87.9,7388.19,708.5,0.16471,0.00043,1.63447]
[1586254565548,87.87,7388.3,708.5,0.16468,0.00043,1.63431]
[1586254571588,87.84,7388.36,708.5,0.16462,0.00043,1.63389]
[1586254576622,87.82,7388.42,708.5,0.16457,0.00043,1.63362]
[1586254581659,87.79,7387.83,708.5,0.16424,0.00043,1.63132]
[1586254587704,87.77,7386.65,708.5,0.16367,0.00043,1.62742]
[1586254597777,87.75,7386.52,708.5,0.16352,0.00043,1.62621]
[1586254602808,87.74,7386.49,708.5,0.16347,0.00043,1.62591]
[1586254607846,87.73,7386.43,708.5,0.16342,0.00043,1.62555]
[1586254612875,87.72,7386.69,708.5,0.16351,0.00043,1.62618]
[1586254618311,87.71,7385.91,708.5,0.16315,0.00043,1.6237]
[1586254623955,87.7,7385.1,708.5,0.16279,0.00043,1.62118]
[1586254634025,87.71,7384.01,708.5,0.16233,0.00043,1.61799]
[1586254639063,87.71,7383.09,708.5,0.16197,0.00042,1.61539]
[1586254644095,87.72,7384.58,708.5,0.16261,0.00043,1.61988]
[1586254649129,87.72,7384.86,708.5,0.16273,0.00043,1.62073]
[1586254659198,87.71,7386.03,708.5,0.16317,0.00043,1.62368]
[1586254664234,87.71,7386.7,708.5,0.16344,0.00043,1.62555]
[1586254669271,87.7,7386.94,708.5,0.16352,0.00043,1.6261]
[1586254674305,87.69,7387.0,708.5,0.16352,0.00043,1.6261]
[1586254684379,87.66,7387.74,708.5,0.16376,0.00043,1.62781]
[1586254689414,87.65,7387.82,708.5,0.16376,0.00043,1.62783]
[1586254694445,87.64,7387.4,708.5,0.16354,0.00043,1.62637]
[1586254699482,87.63,7387.21,708.5,0.16344,0.00043,1.62565]
[1586254705311,87.62,7387.18,708.5,0.1634,0.00043,1.6254]
[1586254710555,87.61,7388.09,708.5,0.16377,0.00043,1.62796]
[1586254715590,87.6,7388.32,708.5,0.1638,0.00043,1.62802]
[1586254720627,87.59,7388.25,708.5,0.16374,0.00043,1.62763]
[1586254725663,87.58,7388.22,708.5,0.1637,0.00043,1.62734]
[1586254738311,87.58,7386.43,708.5,0.16291,0.00043,1.62186]
[1586254743789,87.57,7386.45,708.5,0.16291,0.00043,1.6219]
[1586254753857,87.56,7388.07,708.5,0.16358,0.00043,1.62654]
[1586254758898,87.56,7388.02,708.5,0.16354,0.00043,1.62626]
[1586254767183,87.55,7388.72,708.5,0.1638,0.00043,1.62812]
[1586254768640,87.54,7389.29,708.5,0.16404,0.00043,1.62977]
[1586254768698,87.54,7389.29,708.5,0.16404,0.00043,1.62977]
[1586254770024,87.56,7390.17,708.5,0.16447,0.00043,1.63274]
[1586254771533,87.57,7390.6,708.5,0.16464,0.00043,1.63374]
[1586254774624,87.56,7391.13,708.5,0.16483,0.00043,1.6351]
[1586254774634,87.56,7391.13,708.5,0.16483,0.00043,1.6351]
[1586254786087,87.62,7392.01,708.5,0.16542,0.00043,1.63906]
[1586254797161,87.68,7391.69,708.5,0.16544,0.00043,1.63913]
[1586254802199,87.7,7391.76,708.5,0.16554,0.00043,1.63979]
[1586254807232,87.73,7391.76,708.5,0.16561,0.00043,1.64021]
[1586254812267,87.75,7392.04,708.5,0.16579,0.00043,1.64145]
[1586254818637,87.77,7393.08,708.5,0.1663,0.00043,1.64492]
[1586254818638,87.77,7393.08,708.5,0.1663,0.00043,1.64492]
[1586254824349,87.78,7393.58,708.5,0.16656,0.00043,1.64669]
[1586254826948,87.78,7393.7,708.5,0.16662,0.00043,1.64713]
[1586254827231,87.78,7393.7,708.5,0.16662,0.00043,1.64713]
[1586254832404,87.79,7393.84,708.5,0.16668,0.00043,1.64733]
[1586254842477,87.81,7395.17,708.5,0.16729,0.00043,1.65149]
[1586254847515,87.81,7393.82,708.5,0.16671,0.00043,1.64754]
[1586254852549,87.82,7394.06,708.5,0.16684,0.00043,1.64838]
[1586254857581,87.82,7393.66,708.5,0.16669,0.00043,1.64734]
[1586254862615,87.83,7393.8,708.5,0.16677,0.00043,1.64791]
[1586254872686,87.84,7394.64,708.5,0.16717,0.00043,1.65061]
[1586254874325,87.84,7394.69,708.5,0.16719,0.00043,1.65078]
[1586254874328,87.84,7394.69,708.5,0.16719,0.00043,1.65078]
[1586254879733,87.84,7396.39,708.5,0.16792,0.00043,1.65579]
[1586254884770,87.83,7396.45,708.5,0.16793,0.00043,1.65585]
[1586254887164,87.83,7396.49,708.5,0.16794,0.00043,1.65593]
[1586254889874,87.83,7396.69,708.5,0.16801,0.00043,1.65645]
[1586254895847,87.82,7396.84,708.5,0.16803,0.00043,1.65637]
[1586254896657,87.82,7396.84,708.5,0.16803,0.00043,1.65637]
[1586254901891,87.81,7396.9,708.5,0.16803,0.00043,1.65638]
[1586254903286,87.81,7396.92,708.5,0.16803,0.00043,1.65641]
[1586254908937,87.8,7397.04,708.5,0.16806,0.00043,1.65661]
[1586254913977,87.8,7397.07,708.5,0.16805,0.00043,1.65659]
[1586254924046,87.77,7398.43,708.5,0.16857,0.00043,1.66016]
[1586254936377,87.74,7399.08,708.5,0.16876,0.00044,1.66149]
[1586254950227,87.71,7396.83,708.5,0.1677,0.00043,1.65432]
[1586254955262,87.71,7396.32,708.5,0.16745,0.00043,1.6524]
[1586254960296,87.72,7396.48,708.5,0.16753,0.00043,1.65291]
[1586254965329,87.72,7396.9,708.5,0.16771,0.00043,1.65416]
[1586254969698,87.71,7397.54,708.5,0.16798,0.00043,1.65605]
[1586254972673,87.71,7398.52,708.5,0.16839,0.00043,1.65888]
[1586254976379,87.71,7399.16,708.5,0.16866,0.00044,1.66068]
[1586254981440,87.69,7399.88,708.5,0.16892,0.00044,1.66254]
[1586254983321,87.69,7400.12,708.5,0.16902,0.00044,1.66318]
[1586254983423,87.69,7400.12,708.5,0.16902,0.00044,1.66318]
[1586254990614,87.66,7401.14,708.5,0.16938,0.00044,1.66569]
[1586254990812,87.66,7401.14,708.5,0.16938,0.00044,1.66569]
[1586254991248,87.66,7401.14,708.5,0.16938,0.00044,1.66569]
[1586255004293,87.61,7401.75,708.5,0.16949,0.00044,1.66653]
[1586255007879,87.62,7402.55,708.5,0.16989,0.00044,1.66923]
[1586255008154,87.62,7402.55,708.5,0.16989,0.00044,1.66923]
[1586255008535,87.62,7402.49,708.5,0.16985,0.00044,1.66896]
[1586255012934,87.64,7403.02,708.5,0.17012,0.00044,1.67061]
[1586255013100,87.64,7403.02,708.5,0.17012,0.00044,1.67061]
[1586255014524,87.65,7403.32,708.5,0.17029,0.00044,1.67174]
[1586255014932,87.65,7403.32,708.5,0.17029,0.00044,1.67174]
[1586255018267,87.64,7403.47,708.5,0.17031,0.00044,1.67186]
[1586255018473,87.64,7403.47,708.5,0.17031,0.00044,1.67186]
[1586255018662,87.64,7403.47,708.5,0.17031,0.00044,1.67186]
[1586255020222,87.63,7402.44,708.5,0.16982,0.00044,1.66857]
[1586255020267,87.63,7402.44,708.5,0.16982,0.00044,1.66857]
[1586255022568,87.63,7403.17,708.5,0.17015,0.00044,1.67079]
[1586255023213,87.63,7403.17,708.5,0.17017,0.00044,1.67092]
[1586255023832,87.63,7402.72,708.5,0.16995,0.00044,1.66947]
[1586255029782,87.6,7402.11,708.5,0.16961,0.00044,1.66715]
[1586255032835,87.59,7401.96,708.5,0.16951,0.00044,1.66648]
[1586255040887,87.56,7402.4,708.5,0.16961,0.00044,1.66723]
[1586255040898,87.56,7402.4,708.5,0.16961,0.00044,1.66723]
[1586255045267,87.59,7403.96,708.5,0.17037,0.00044,1.6724]
[1586255050930,87.62,7404.79,708.5,0.17083,0.00044,1.67543]
[1586255060999,87.66,7404.94,708.5,0.17102,0.00044,1.6767]
[1586255066030,87.68,7405.87,708.5,0.17148,0.00044,1.67978]
[1586255070895,87.69,7406.6,708.5,0.17183,0.00044,1.68215]
[1586255070898,87.69,7406.6,708.5,0.17183,0.00044,1.68215]
[1586255071009,87.69,7406.6,708.5,0.17183,0.00044,1.68215]
[1586255071208,87.69,7406.46,708.5,0.17175,0.00044,1.68139]
[1586255077109,87.69,7406.5,708.5,0.17177,0.00044,1.68156]
[1586255078025,87.7,7406.54,708.5,0.1718,0.00044,1.68172]
[1586255079091,87.7,7406.54,708.5,0.1718,0.00044,1.68172]
[1586255094228,87.66,7412.91,708.5,0.17451,0.00044,1.70002]
[1586255098605,87.64,7413.05,708.5,0.17451,0.00044,1.70008]
[1586255109336,87.6,7414.76,708.5,0.17515,0.00045,1.70441]
[1586255110591,87.6,7415.36,708.5,0.1754,0.00045,1.70612]
[1586255121419,87.52,7418.66,708.5,0.17665,0.00045,1.71456]
[1586255126455,87.48,7419.54,708.5,0.17692,0.00045,1.71644]
[1586255131493,87.43,7420.22,708.5,0.17707,0.00045,1.71727]
[1586255136524,87.39,7420.27,708.5,0.17697,0.00045,1.71665]
[1586255141559,87.35,7419.34,708.5,0.17643,0.00045,1.71316]
[1586255146596,87.32,7419.8,708.5,0.17653,0.00045,1.71386]
[1586255151632,87.28,7421.22,708.5,0.17706,0.00045,1.71742]
[1586255156664,87.24,7421.85,708.5,0.17722,0.00045,1.71856]
[1586255160069,87.21,7422.46,708.5,0.17742,0.00045,1.71992]
[1586255160075,87.21,7422.46,708.5,0.17742,0.00045,1.71992]
[1586255164224,87.22,7423.11,708.5,0.17773,0.00045,1.722]
[1586255174790,87.22,7425.41,708.5,0.17876,0.00045,1.72881]
[1586255178894,87.21,7426.23,708.5,0.17912,0.00045,1.73116]
[1586255184865,87.21,7422.39,708.5,0.17739,0.00045,1.71972]
[1586255185627,87.21,7422.39,708.5,0.17739,0.00045,1.71972]
[1586255195941,87.14,7421.4,708.5,0.17669,0.00045,1.71499]
[1586255200978,87.11,7420.9,708.5,0.17637,0.00045,1.71291]
[1586255206008,87.08,7419.15,708.5,0.1755,0.00045,1.70717]
[1586255221112,87.07,7414.13,708.5,0.17323,0.00045,1.69197]
[1586255226150,87.08,7414.62,708.5,0.17346,0.00045,1.69353]
[1586255241254,87.05,7421.12,708.5,0.17628,0.00045,1.71243]
[1586255246289,87.02,7420.74,708.5,0.17603,0.00045,1.71083]
[1586255250583,87.0,7421.79,708.5,0.17644,0.00045,1.71356]
[1586255250590,87.0,7421.79,708.5,0.17644,0.00045,1.71356]
[1586255261397,87.03,7422.74,708.5,0.17693,0.00045,1.71661]
[1586255271467,87.06,7425.04,708.5,0.17805,0.00045,1.72395]
[1586255276498,87.06,7423.94,708.5,0.17758,0.00045,1.72083]
[1586255281534,87.08,7422.69,708.5,0.17705,0.00045,1.71732]
[1586255281660,87.08,7422.69,708.5,0.17705,0.00045,1.71732]
[1586255292612,87.01,7421.23,708.5,0.17619,0.00045,1.71169]
[1586255297648,86.99,7420.28,708.5,0.1757,0.00045,1.70844]
[1586255298200,86.99,7420.28,708.5,0.1757,0.00045,1.70844]
[1586255298254,86.99,7420.28,708.5,0.1757,0.00045,1.70844]
[1586255301928,87.01,7419.98,708.5,0.17563,0.00045,1.70799]
[1586255312752,87.0,7416.15,708.5,0.17385,0.00045,1.69584]
[1586255317793,87.0,7415.66,708.5,0.17363,0.00045,1.69438]
[1586255324163,87.0,7414.19,708.5,0.17299,0.00045,1.6901]
[1586255329872,87.02,7413.44,708.5,0.1727,0.00044,1.68813]
[1586255334906,87.03,7413.35,708.5,0.1727,0.00044,1.68811]
[1586255342023,87.05,7413.36,708.5,0.17276,0.00044,1.68843]
[1586255346021,87.06,7413.49,708.5,0.17284,0.00044,1.68899]
[1586255356596,87.08,7411.38,708.5,0.17198,0.00044,1.68312]
[1586255357609,87.09,7411.32,708.5,0.17196,0.00044,1.68302]
[1586255357617,87.09,7411.32,708.5,0.17196,0.00044,1.68302]
[1586255357617,87.09,7411.32,708.5,0.17196,0.00044,1.68302]
[1586255367667,87.14,7409.54,708.5,0.17132,0.00044,1.67863]
[1586255367670,87.14,7409.54,708.5,0.17132,0.00044,1.67863]
[1586255367677,87.14,7409.54,708.5,0.17132,0.00044,1.67863]
[1586255367679,87.14,7409.54,708.5,0.17132,0.00044,1.67863]
[1586255368977,87.14,7409.67,708.5,0.1714,0.00044,1.67911]
[1586255369784,87.14,7408.96,708.5,0.17106,0.00044,1.67686]
[1586255370059,87.14,7408.96,708.5,0.17106,0.00044,1.67686]
[1586255370262,87.13,7408.76,708.5,0.17096,0.00044,1.67618]
[1586255376196,87.17,7408.24,708.5,0.17081,0.00044,1.67491]
[1586255380326,87.19,7408.51,708.5,0.17101,0.00044,1.6762]
[1586255380511,87.19,7408.51,708.5,0.17101,0.00044,1.6762]
[1586255386268,87.22,7410.39,708.5,0.17193,0.00044,1.6824]
[1586255392008,87.24,7411.8,708.5,0.1726,0.00044,1.68692]
[1586255392010,87.24,7411.8,708.5,0.1726,0.00044,1.68692]
[1586255392394,87.24,7412.15,708.5,0.17276,0.00044,1.68799]
[1586255395304,87.22,7410.45,708.5,0.17196,0.00044,1.68258]
[1586255396164,87.22,7410.43,708.5,0.17192,0.00044,1.68238]
[1586255399386,87.23,7408.62,708.5,0.17118,0.00044,1.67729]
[1586255399388,87.23,7408.62,708.5,0.17118,0.00044,1.67729]
[1586255405398,87.26,7408.59,708.5,0.17126,0.00044,1.67778]
[1586255408271,87.27,7408.59,708.5,0.17128,0.00044,1.67795]
[1586255408273,87.27,7408.59,708.5,0.17128,0.00044,1.67795]
[1586255408287,87.27,7408.59,708.5,0.17128,0.00044,1.67795]
[1586255408494,87.28,7408.57,708.5,0.17129,0.00044,1.67799]
[1586255408675,87.28,7408.57,708.5,0.17129,0.00044,1.67799]
[1586255412189,87.26,7407.01,708.5,0.17055,0.00044,1.673]
[1586255414168,87.25,7406.39,708.5,0.17025,0.00044,1.67095]
[1586255414194,87.25,7406.39,708.5,0.17025,0.00044,1.67095]
[1586255419252,87.24,7405.27,708.5,0.16971,0.00044,1.66729]
[1586255422662,87.26,7406.41,708.5,0.17027,0.00044,1.6711]
[1586255422666,87.26,7406.41,708.5,0.17027,0.00044,1.6711]
[1586255423327,87.26,7406.41,708.5,0.17027,0.00044,1.6711]
[1586255424260,87.26,7406.55,708.5,0.17035,0.00044,1.67165]
[1586255424266,87.26,7406.55,708.5,0.17035,0.00044,1.67165]
[1586255430552,87.25,7406.7,708.5,0.17037,0.00044,1.67179]
[1586255430557,87.25,7406.7,708.5,0.17037,0.00044,1.67179]
[1586255431676,87.25,7407.11,708.5,0.17052,0.00044,1.67266]
[1586255431679,87.25,7407.11,708.5,0.17052,0.00044,1.67266]
[1586255431806,87.25,7407.11,708.5,0.17052,0.00044,1.67266]
[1586255437623,87.23,7406.66,708.5,0.17028,0.00044,1.67104]
[1586255441257,87.22,7406.73,708.5,0.17027,0.00044,1.67094]
[1586255441265,87.22,7406.73,708.5,0.17027,0.00044,1.67094]
[1586255446687,87.26,7407.52,708.5,0.17073,0.00044,1.67405]
[1586255446810,87.26,7407.52,708.5,0.17073,0.00044,1.67405]
[1586255446820,87.26,7407.52,708.5,0.17073,0.00044,1.67405]
[1586255447900,87.25,7407.46,708.5,0.17069,0.00044,1.67377]
[1586255447906,87.25,7407.46,708.5,0.17069,0.00044,1.67377]
[1586255453735,87.29,7407.74,708.5,0.17092,0.00044,1.6753]
[1586255458772,87.32,7408.13,708.5,0.17118,0.00044,1.67698]
[1586255464311,87.34,7408.62,708.5,0.17147,0.00044,1.6789]
[1586255469850,87.37,7408.31,708.5,0.17141,0.00044,1.67846]
[1586255474884,87.39,7408.51,708.5,0.17156,0.00044,1.67944]
[1586255479917,87.41,7408.43,708.5,0.17158,0.00044,1.67954]
[1586255484954,87.42,7408.47,708.5,0.17165,0.00044,1.68003]
[1586255488600,87.44,7408.53,708.5,0.17171,0.00044,1.6804]
[1586255488602,87.44,7408.53,708.5,0.17171,0.00044,1.6804]
[1586255488608,87.44,7408.53,708.5,0.17171,0.00044,1.6804]
[1586255494016,87.39,7407.86,708.5,0.17125,0.00044,1.67718]
[1586255494203,87.39,7407.86,708.5,0.17125,0.00044,1.67718]
[1586255494206,87.39,7407.86,708.5,0.17125,0.00044,1.67718]
[1586255496596,87.4,7407.75,708.5,0.17123,0.00044,1.67703]
[1586255496598,87.4,7407.75,708.5,0.17123,0.00044,1.67703]
[1586255496620,87.4,7407.75,708.5,0.17123,0.00044,1.67703]
[1586255502073,87.36,7407.51,708.5,0.17101,0.00044,1.67557]
[1586255508576,87.33,7407.11,708.5,0.17073,0.00044,1.67373]
[1586255508579,87.33,7407.11,708.5,0.17073,0.00044,1.67373]
[1586255512224,87.31,7406.85,708.5,0.17055,0.00044,1.67256]
[1586255512278,87.31,7406.85,708.5,0.17055,0.00044,1.67256]
[1586255516347,87.29,7405.63,708.5,0.16997,0.00044,1.66861]
[1586255523080,87.28,7400.55,708.5,0.16771,0.00044,1.65324]
[1586255529060,87.29,7400.73,708.5,0.16781,0.00044,1.65392]
[1586255541907,87.3,7401.09,708.5,0.16802,0.00044,1.65527]
[1586255542157,87.3,7401.09,708.5,0.16802,0.00044,1.65527]
[1586255542159,87.3,7401.09,708.5,0.16802,0.00044,1.65527]
[1586255542520,87.3,7402.39,708.5,0.16859,0.00044,1.65917]
[1586255542691,87.3,7402.39,708.5,0.16859,0.00044,1.65917]
[1586255544384,87.32,7403.17,708.5,0.16899,0.00044,1.66192]
[1586255544530,87.32,7403.17,708.5,0.16899,0.00044,1.66192]
[1586255546971,87.32,7403.12,708.5,0.16896,0.00044,1.66172]
[1586255547328,87.32,7403.12,708.5,0.16896,0.00044,1.66172]
[1586255547668,87.32,7403.26,708.5,0.16902,0.00044,1.66211]
[1586255547672,87.32,7403.26,708.5,0.16902,0.00044,1.66211]
[1586255548341,87.32,7403.41,708.5,0.16908,0.00044,1.66251]
[1586255548513,87.32,7403.41,708.5,0.16908,0.00044,1.66251]
[1586255549940,87.32,7403.65,708.5,0.16918,0.00044,1.66321]
[1586255551037,87.32,7403.72,708.5,0.16921,0.00044,1.66339]
[1586255551094,87.32,7403.72,708.5,0.16921,0.00044,1.66339]
[1586255551314,87.32,7403.76,708.5,0.16922,0.00044,1.66327]
[1586255554957,87.32,7402.58,708.5,0.16869,0.00044,1.65966]
[1586255560480,87.32,7402.67,708.5,0.16871,0.00044,1.65983]
[1586255565514,87.31,7402.78,708.5,0.16875,0.00044,1.66009]
[1586255570549,87.31,7403.23,708.5,0.16893,0.00044,1.66132]
[1586255585654,87.31,7400.5,708.5,0.16776,0.00044,1.65332]
[1586255594404,87.32,7401.6,708.5,0.16827,0.00044,1.65679]
[1586255602740,87.32,7402.3,708.5,0.16857,0.00044,1.65885]
[1586255603640,87.32,7402.3,708.5,0.16857,0.00044,1.65885]
[1586255604041,87.32,7402.4,708.5,0.16861,0.00044,1.65914]
[1586255604487,87.32,7402.4,708.5,0.16861,0.00044,1.65914]
[1586255604488,87.32,7402.4,708.5,0.16861,0.00044,1.65914]
[1586255605040,87.32,7403.52,708.5,0.1691,0.00044,1.66249]
[1586255605048,87.32,7403.52,708.5,0.1691,0.00044,1.66249]
[1586255610835,87.31,7406.11,708.5,0.17021,0.00044,1.67005]
[1586255615867,87.29,7406.06,708.5,0.1701,0.00044,1.66912]
[1586255619211,87.28,7406.01,708.5,0.17004,0.00044,1.66876]
[1586255624929,87.32,7408.36,708.5,0.17119,0.00044,1.67651]
[1586255625094,87.32,7408.36,708.5,0.17119,0.00044,1.67651]
[1586255636004,87.33,7415.18,708.5,0.17426,0.00045,1.6972]
[1586255644109,87.32,7415.41,708.5,0.17432,0.00045,1.69762]
[1586255656143,87.31,7414.04,708.5,0.17368,0.00045,1.69333]
[1586255661184,87.31,7414.85,708.5,0.17403,0.00045,1.69569]
[1586255666214,87.3,7414.44,708.5,0.17383,0.00045,1.69436]
[1586255670497,87.3,7415.47,708.5,0.17428,0.00045,1.69736]
[1586255678623,87.27,7419.69,708.5,0.17606,0.00045,1.70909]
[1586255678630,87.27,7419.69,708.5,0.17606,0.00045,1.70909]
[1586255684347,87.29,7421.86,708.5,0.1771,0.00045,1.71598]
[1586255694414,87.32,7421.52,708.5,0.17703,0.00045,1.71548]
[1586255694944,87.32,7421.52,708.5,0.17703,0.00045,1.71548]
[1586255715563,87.33,7423.66,708.5,0.17803,0.00045,1.72206]
[1586255720599,87.34,7423.06,708.5,0.17777,0.00045,1.72037]
[1586255720911,87.34,7423.06,708.5,0.17777,0.00045,1.72037]
[1586255726639,87.35,7421.97,708.5,0.17731,0.00045,1.71727]
[1586255731676,87.36,7422.16,708.5,0.1774,0.00045,1.71767]
[1586255732062,87.36,7422.16,708.5,0.1774,0.00045,1.71767]
[1586255744790,87.31,7430.83,708.5,0.18119,0.00046,1.74271]
[1586255751880,87.27,7431.45,708.5,0.18134,0.00046,1.74378]
[1586255762525,87.2,7432.12,708.5,0.18146,0.00046,1.74461]
[1586255791175,86.99,7432.28,708.5,0.18085,0.00046,1.74082]
[1586255797155,86.96,7431.44,708.5,0.1804,0.00046,1.73786]
[1586255804259,86.93,7433.63,708.5,0.18131,0.00046,1.7439]
[1586255813243,86.89,7433.7,708.5,0.18122,0.00046,1.74332]
[1586255853530,86.7,7437.4,708.5,0.18232,0.00046,1.75064]
[1586255856087,86.69,7437.4,708.5,0.18228,0.00046,1.7504]
[1586255856287,86.69,7437.4,708.5,0.18228,0.00046,1.7504]
[1586255858715,86.67,7439.33,708.5,0.18311,0.00046,1.75582]
[1586255862437,86.65,7439.02,708.5,0.1829,0.00046,1.75447]
[1586255867625,86.6,7439.87,708.5,0.18316,0.00046,1.75621]
[1586255877693,86.52,7440.44,708.5,0.18318,0.00046,1.7565]
[1586255890830,86.46,7434.12,708.5,0.18007,0.00046,1.73628]
[1586255897836,86.45,7433.92,708.5,0.17996,0.00046,1.73557]
[1586255902874,86.45,7434.61,708.5,0.18027,0.00046,1.7376]
[1586255917981,86.42,7437.48,708.5,0.18147,0.00046,1.7453]
[1586255923012,86.4,7438.14,708.5,0.18171,0.00046,1.74693]
[1586255928046,86.37,7439.46,708.5,0.18226,0.00046,1.75051]
[1586255933081,86.35,7439.67,708.5,0.18227,0.00046,1.75067]
[1586255943150,86.3,7439.9,708.5,0.18224,0.00046,1.75051]
[1586255949259,86.27,7439.67,708.5,0.18202,0.00046,1.74917]
[1586255958261,86.22,7440.58,708.5,0.18232,0.00046,1.75116]
[1586255963292,86.2,7440.98,708.5,0.18243,0.00046,1.75194]
[1586255973363,86.15,7441.39,708.5,0.18245,0.00046,1.75191]
[1586255981806,86.11,7443.34,708.5,0.18322,0.00047,1.75697]
[1586255982478,86.1,7443.46,708.5,0.18325,0.00047,1.75723]
[1586255985337,86.11,7445.7,708.5,0.18432,0.00047,1.76413]
[1586255985663,86.11,7446.2,708.5,0.18456,0.00047,1.76568]
[1586255989795,86.12,7447.7,708.5,0.18527,0.00047,1.77026]
[1586255990331,86.12,7447.7,708.5,0.18527,0.00047,1.77026]
[1586255990894,86.13,7448.49,708.5,0.18568,0.00047,1.77283]
[1586255991146,86.13,7448.49,708.5,0.18568,0.00047,1.77283]
[1586255993452,86.12,7447.1,708.5,0.18502,0.00047,1.76864]
[1586255997421,86.13,7447.68,708.5,0.1853,0.00047,1.77043]
[1586255999911,86.13,7447.45,708.5,0.1852,0.00047,1.76975]
[1586256001153,86.13,7447.64,708.5,0.18529,0.00047,1.77031]
[1586256001526,86.14,7448.17,708.5,0.18557,0.00047,1.77212]
[1586256001551,86.14,7448.17,708.5,0.18557,0.00047,1.77212]
[1586256001837,86.14,7448.17,708.5,0.18557,0.00047,1.77212]
[1586256002753,86.14,7447.05,708.5,0.18504,0.00047,1.76873]
[1586256002761,86.14,7447.05,708.5,0.18504,0.00047,1.76873]
[1586256011777,86.07,7443.25,708.5,0.18306,0.00047,1.75603]
[1586256017674,86.04,7442.94,708.5,0.18282,0.00047,1.75451]
[1586256022395,86.01,7442.23,708.5,0.18241,0.00046,1.7519]
[1586256045970,86.02,7432.95,708.5,0.17811,0.00046,1.72349]
[1586256063999,86.11,7433.35,708.5,0.17858,0.00046,1.72645]
[1586256079105,86.12,7438.71,708.5,0.18108,0.00046,1.74286]
[1586256091783,86.11,7437.15,708.5,0.18031,0.00046,1.7376]
[1586256104278,86.12,7437.73,708.5,0.18059,0.00046,1.73944]
[1586256112847,86.13,7435.48,708.5,0.17958,0.00046,1.7328]
[1586256124421,86.16,7434.48,708.5,0.17921,0.00046,1.73031]
[1586256129453,86.17,7434.67,708.5,0.17933,0.00046,1.73108]
[1586256134494,86.18,7434.39,708.5,0.17922,0.00046,1.7304]
[1586256141569,86.19,7436.36,708.5,0.18017,0.00046,1.73656]
[1586256149595,86.18,7436.79,708.5,0.18035,0.00046,1.7378]
[1586256154626,86.18,7436.7,708.5,0.18028,0.00046,1.73712]
[1586256159664,86.18,7436.78,708.5,0.18032,0.00046,1.73737]
[1586256175775,86.16,7439.7,708.5,0.18158,0.00046,1.74567]
[1586256180811,86.15,7438.75,708.5,0.18111,0.00046,1.74263]
[1586256185843,86.14,7438.75,708.5,0.18109,0.00046,1.74252]
[1586256190881,86.13,7438.75,708.5,0.18107,0.00046,1.74238]
[1586256196311,86.13,7438.71,708.5,0.18103,0.00046,1.74214]
[1586256201959,86.11,7439.08,708.5,0.18117,0.00046,1.74306]
[1586256202093,86.11,7439.08,708.5,0.18117,0.00046,1.74306]
[1586256202905,86.11,7439.08,708.5,0.18117,0.00046,1.74306]
[1586256208000,86.1,7440.37,708.5,0.18172,0.00046,1.74666]
[1586256213037,86.09,7440.22,708.5,0.18158,0.00046,1.74558]
[1586256224114,86.06,7439.72,708.5,0.18128,0.00046,1.74366]
[1586256229150,86.05,7439.86,708.5,0.18132,0.00046,1.74391]
[1586256234182,86.05,7439.76,708.5,0.18124,0.00046,1.74345]
[1586256244252,86.03,7440.2,708.5,0.18139,0.00046,1.74441]
[1586256249681,86.02,7440.26,708.5,0.18139,0.00046,1.74445]
[1586256250482,86.01,7439.86,708.5,0.1812,0.00046,1.74318]
[1586256256343,86.01,7439.12,708.5,0.18083,0.00046,1.74082]
[1586256261375,86.01,7439.0,708.5,0.18077,0.00046,1.74043]
[1586256271442,86.0,7438.77,708.5,0.18062,0.00046,1.73926]
[1586256276481,86.0,7438.46,708.5,0.18048,0.00046,1.73832]
[1586256281514,86.0,7438.31,708.5,0.18042,0.00046,1.73792]
[1586256296620,86.05,7434.68,708.5,0.17888,0.00046,1.72777]
[1586256306691,86.08,7436.8,708.5,0.17996,0.00046,1.73477]
[1586256315260,86.09,7437.69,708.5,0.18038,0.00046,1.73752]
[1586256321795,86.08,7438.42,708.5,0.18071,0.00046,1.73968]
[1586256326838,86.08,7440.01,708.5,0.18143,0.00046,1.74442]
[1586256345346,86.03,7442.53,708.5,0.18242,0.00046,1.75074]
[1586256345348,86.03,7442.53,708.5,0.18242,0.00046,1.75074]
[1586256345442,86.03,7442.53,708.5,0.18242,0.00046,1.75074]
[1586256345445,86.03,7442.53,708.5,0.18242,0.00046,1.75074]
[1586256349713,86.01,7442.96,708.5,0.18257,0.00047,1.75174]
[1586256355030,86.04,7443.35,708.5,0.18283,0.00047,1.7534]
[1586256356594,86.05,7443.57,708.5,0.18295,0.00047,1.75417]
[1586256356802,86.05,7443.57,708.5,0.18295,0.00047,1.75417]
[1586256357283,86.04,7443.52,708.5,0.18291,0.00047,1.75393]
[1586256357329,86.04,7443.52,708.5,0.18291,0.00047,1.75393]
[1586256357999,86.04,7443.52,708.5,0.18291,0.00047,1.75393]
[1586256368125,86.08,7445.58,708.5,0.184,0.00047,1.76093]
[1586256372519,86.1,7445.68,708.5,0.18409,0.00047,1.76145]
[1586256376025,86.1,7446.71,708.5,0.18459,0.00047,1.76467]
[1586256381217,86.11,7446.94,708.5,0.18473,0.00047,1.76555]
[1586256384802,86.12,7447.11,708.5,0.18481,0.00047,1.76612]
[1586256396319,86.13,7447.9,708.5,0.18519,0.00047,1.7683]
[1586256401354,86.13,7448.32,708.5,0.18539,0.00047,1.76963]
[1586256406388,86.13,7448.35,708.5,0.18541,0.00047,1.76972]
[1586256411425,86.13,7448.54,708.5,0.18549,0.00047,1.77027]
[1586256413164,86.13,7448.61,708.5,0.18553,0.00047,1.77049]
[1586256418472,86.12,7449.88,708.5,0.18611,0.00047,1.77425]
[1586256423390,86.12,7450.74,708.5,0.18649,0.00047,1.77669]
[1586256424130,86.11,7450.97,708.5,0.18659,0.00047,1.77734]
[1586256427064,86.14,7450.98,708.5,0.18667,0.00047,1.77779]
[1586256428911,86.15,7450.47,708.5,0.18647,0.00047,1.77652]
[1586256430761,86.16,7449.59,708.5,0.18608,0.00047,1.77398]
[1586256432811,86.16,7448.75,708.5,0.18568,0.00047,1.77143]
[1586256439662,86.15,7448.69,708.5,0.18564,0.00047,1.77116]
[1586256440697,86.15,7448.67,708.5,0.18563,0.00047,1.7711]
[1586256446675,86.15,7448.69,708.5,0.18563,0.00047,1.77112]
[1586256447559,86.15,7448.69,708.5,0.18563,0.00047,1.77112]
[1586256451892,86.15,7449.78,708.5,0.1861,0.00047,1.77394]
[1586256452127,86.15,7449.78,708.5,0.1861,0.00047,1.77394]
[1586256462219,86.22,7450.67,708.5,0.18675,0.00047,1.77796]
[1586256469509,86.27,7450.43,708.5,0.18678,0.00047,1.77809]
[1586256469591,86.27,7450.43,708.5,0.18678,0.00047,1.77809]
[1586256470528,86.27,7450.44,708.5,0.18677,0.00047,1.77806]
[1586256472764,86.26,7448.93,708.5,0.18605,0.00047,1.77342]
[1586256472777,86.26,7448.93,708.5,0.18605,0.00047,1.77342]
[1586256472802,86.26,7448.93,708.5,0.18605,0.00047,1.77342]
[1586256474114,86.26,7448.95,708.5,0.18605,0.00047,1.77343]
[1586256474475,86.26,7448.95,708.5,0.18605,0.00047,1.77343]
[1586256475773,86.26,7448.54,708.5,0.18585,0.00047,1.77214]
[1586256476086,86.26,7448.59,708.5,0.18587,0.00047,1.77228]
[1586256480045,86.25,7448.39,708.5,0.18576,0.00047,1.7716]
[1586256482411,86.25,7448.24,708.5,0.18568,0.00047,1.77111]
[1586256488178,86.24,7449.28,708.5,0.18615,0.00047,1.77413]
[1586256488940,86.24,7449.28,708.5,0.18615,0.00047,1.77413]
[1586256488973,86.24,7449.27,708.5,0.18614,0.00047,1.77405]
[1586256488992,86.24,7449.27,708.5,0.18614,0.00047,1.77405]
[1586256489005,86.24,7449.27,708.5,0.18614,0.00047,1.77405]
[1586256489101,86.24,7449.27,708.5,0.18614,0.00047,1.77405]
[1586256499033,86.31,7450.13,708.5,0.18676,0.00047,1.77794]
[1586256505076,86.35,7450.05,708.5,0.18685,0.00047,1.77843]
[1586256513372,86.4,7450.43,708.5,0.18714,0.00047,1.78]
[1586256514442,86.41,7450.01,708.5,0.18696,0.00047,1.77883]
[1586256526225,86.47,7451.27,708.5,0.18773,0.00047,1.78367]
[1586256532265,86.49,7451.71,708.5,0.18801,0.00047,1.78542]
[1586256543344,86.52,7452.44,708.5,0.18844,0.00047,1.78812]
[1586256548380,86.53,7452.29,708.5,0.18841,0.00047,1.78788]
[1586256553415,86.55,7452.03,708.5,0.18832,0.00047,1.78733]
[1586256568517,86.58,7453.07,708.5,0.1889,0.00047,1.79099]
[1586256568861,86.58,7453.07,708.5,0.1889,0.00047,1.79099]
[1586256571934,86.56,7452.86,708.5,0.18872,0.00047,1.78967]
[1586256572083,86.56,7452.86,708.5,0.18872,0.00047,1.78967]
[1586256577581,86.56,7453.92,708.5,0.18922,0.00047,1.79284]
[1586256582618,86.56,7453.98,708.5,0.18926,0.00047,1.79307]
[1586256592689,86.57,7453.95,708.5,0.18927,0.00047,1.79312]
[1586256597095,86.57,7453.82,708.5,0.18922,0.00047,1.79277]
[1586256602761,86.53,7452.44,708.5,0.18844,0.00047,1.78791]
[1586256607796,86.49,7452.57,708.5,0.18839,0.00047,1.78764]
[1586256612832,86.46,7452.22,708.5,0.18812,0.00047,1.78597]
[1586256617568,86.43,7452.66,708.5,0.18825,0.00047,1.78682]
[1586256617570,86.43,7452.66,708.5,0.18825,0.00047,1.78682]
[1586256617606,86.43,7452.66,708.5,0.18825,0.00047,1.78682]
[1586256618138,86.42,7452.74,708.5,0.18826,0.00047,1.78694]
[1586256621256,86.44,7451.82,708.5,0.18786,0.00047,1.78436]
[1586256626926,86.47,7451.03,708.5,0.18758,0.00047,1.78253]
[1586256631962,86.49,7450.75,708.5,0.18749,0.00047,1.7817]
[1586256642031,86.53,7451.4,708.5,0.18792,0.00047,1.78442]
[1586256650567,86.56,7450.73,708.5,0.1877,0.00047,1.78296]
[1586256651581,86.57,7450.65,708.5,0.18768,0.00047,1.78279]
[1586256651762,86.57,7450.65,708.5,0.18768,0.00047,1.78279]
[1586256655493,86.58,7450.12,708.5,0.18748,0.00047,1.78149]
[1586256657865,86.59,7449.9,708.5,0.1874,0.00047,1.781]
[1586256658404,86.6,7449.69,708.5,0.18732,0.00047,1.78046]
[1586256658965,86.6,7449.69,708.5,0.18732,0.00047,1.78046]
[1586256659413,86.6,7449.7,708.5,0.18734,0.00047,1.78058]
[1586256661362,86.61,7449.65,708.5,0.18734,0.00047,1.78057]
[1586256663909,86.62,7449.29,708.5,0.1872,0.00047,1.77967]
[1586256663912,86.62,7449.29,708.5,0.1872,0.00047,1.77967]
[1586256664032,86.62,7449.29,708.5,0.1872,0.00047,1.77967]
[1586256666235,86.62,7446.43,708.5,0.18585,0.00047,1.77104]
[1586256666313,86.62,7446.43,708.5,0.18585,0.00047,1.77104]
[1586256666557,86.62,7446.43,708.5,0.18585,0.00047,1.77104]
[1586256667942,86.6,7446.41,708.5,0.1858,0.00047,1.77073]
[1586256669511,86.58,7444.07,708.5,0.18464,0.00047,1.7633]
[1586256671060,86.57,7442.02,708.5,0.18365,0.00046,1.75695]
[1586256672594,86.55,7440.06,708.5,0.1827,0.00046,1.75077]
[1586256675419,86.54,7438.35,708.5,0.18185,0.00046,1.7453]
[1586256676055,86.54,7438.35,708.5,0.18185,0.00046,1.7453]
[1586256691263,86.55,7429.22,708.5,0.17771,0.00046,1.71814]
[1586256698423,86.58,7432.5,708.5,0.17926,0.00046,1.72811]
[1586256723601,86.62,7427.02,708.5,0.17688,0.00045,1.71235]
[1586256733671,86.68,7427.59,708.5,0.17732,0.00045,1.71515]
[1586256753575,86.69,7436.53,708.5,0.18142,0.00046,1.74184]
[1586256754617,86.69,7438.45,708.5,0.1823,0.00046,1.74761]
[1586256760249,86.67,7436.88,708.5,0.1815,0.00046,1.74243]
[1586256760882,86.66,7438.34,708.5,0.18216,0.00046,1.74673]
[1586256761202,86.66,7438.34,708.5,0.18216,0.00046,1.74673]
[1586256761255,86.66,7438.34,708.5,0.18216,0.00046,1.74673]
[1586256766900,86.63,7438.09,708.5,0.18195,0.00046,1.74544]
[1586256771936,86.61,7439.74,708.5,0.18264,0.00046,1.74992]
[1586256772675,86.6,7439.83,708.5,0.18266,0.00046,1.75009]
[1586256776598,86.61,7440.38,708.5,0.18296,0.00046,1.75199]
[1586256778338,86.6,7440.31,708.5,0.18289,0.00046,1.75158]
[1586256782639,86.61,7440.42,708.5,0.18298,0.00046,1.75213]
[1586256785297,86.6,7440.51,708.5,0.183,0.00046,1.75223]
[1586256790231,86.61,7440.92,708.5,0.18321,0.00046,1.75359]
[1586256790737,86.61,7440.99,708.5,0.18325,0.00046,1.75384]
[1586256801137,86.63,7442.66,708.5,0.18408,0.00046,1.75919]
[1586256803508,86.64,7442.85,708.5,0.18418,0.00046,1.75982]
[1586256803719,86.64,7442.85,708.5,0.18418,0.00046,1.75982]
[1586256806370,86.62,7442.52,708.5,0.18397,0.00046,1.75851]
[1586256811970,86.62,7443.53,708.5,0.1844,0.00047,1.7611]
[1586256811973,86.62,7443.53,708.5,0.1844,0.00047,1.7611]
[1586256813247,86.62,7444.54,708.5,0.18488,0.00047,1.76416]
[1586256813259,86.62,7444.54,708.5,0.18488,0.00047,1.76416]
[1586256813274,86.62,7444.54,708.5,0.18488,0.00047,1.76416]
[1586256813289,86.62,7444.54,708.5,0.18488,0.00047,1.76416]
[1586256813306,86.62,7444.54,708.5,0.18488,0.00047,1.76416]
[1586256813313,86.62,7444.54,708.5,0.18488,0.00047,1.76416]
[1586256813340,86.62,7444.54,708.5,0.18488,0.00047,1.76416]
[1586256813350,86.62,7444.54,708.5,0.18488,0.00047,1.76416]
[1586256813392,86.62,7444.54,708.5,0.18488,0.00047,1.76416]
[1586256813397,86.62,7444.54,708.5,0.18488,0.00047,1.76416]
[1586256820301,86.61,7446.37,708.5,0.18571,0.00047,1.76953]
[1586256820831,86.61,7446.37,708.5,0.18571,0.00047,1.76953]
[1586256820838,86.61,7446.37,708.5,0.18571,0.00047,1.76953]
[1586256821016,86.61,7446.37,708.5,0.18571,0.00047,1.76953]
[1586256821021,86.61,7446.37,708.5,0.18571,0.00047,1.76953]
[1586256824009,86.63,7448.1,708.5,0.18659,0.00047,1.77514]
[1586256830129,86.67,7447.73,708.5,0.18653,0.00047,1.77469]
[1586256836581,86.71,7449.61,708.5,0.18752,0.00047,1.78097]
[1586256842429,86.73,7449.9,708.5,0.18772,0.00047,1.78223]
[1586256847465,86.75,7449.92,708.5,0.18778,0.00047,1.78259]
[1586256852499,86.76,7450.13,708.5,0.18793,0.00047,1.78348]
[1586256853488,86.77,7449.97,708.5,0.18786,0.00047,1.78305]
[1586256858402,86.78,7448.22,708.5,0.18709,0.00047,1.77811]
[1586256859484,86.79,7448.28,708.5,0.18714,0.00047,1.77845]
[1586256860579,86.8,7448.49,708.5,0.18726,0.00047,1.77915]
[1586256863661,86.81,7447.14,708.5,0.18667,0.00047,1.77537]
[1586256863665,86.81,7447.14,708.5,0.18667,0.00047,1.77537]
[1586256864768,86.8,7446.6,708.5,0.1864,0.00047,1.77365]
[1586256868995,86.83,7444.4,708.5,0.18545,0.00047,1.76753]
[1586256869006,86.83,7444.4,708.5,0.18545,0.00047,1.76753]
[1586256873229,86.82,7442.55,708.5,0.18453,0.00046,1.76144]
[1586256875225,86.84,7443.66,708.5,0.18511,0.00047,1.76513]
[1586256875228,86.84,7443.66,708.5,0.18511,0.00047,1.76513]
[1586256887477,86.93,7447.75,708.5,0.18727,0.00047,1.77887]
[1586256897815,86.96,7448.51,708.5,0.18773,0.00047,1.7817]
[1586256902847,86.97,7448.91,708.5,0.18795,0.00047,1.78311]
[1586256912922,86.99,7450.13,708.5,0.18857,0.00047,1.78702]
[1586256917955,86.99,7450.09,708.5,0.18856,0.00047,1.78697]
[1586256923012,87.0,7448.99,708.5,0.18806,0.00047,1.78375]
[1586256939100,87.05,7446.29,708.5,0.18693,0.00047,1.77631]
[1586256944139,87.07,7446.26,708.5,0.18698,0.00047,1.77657]
[1586256955214,87.12,7446.13,708.5,0.18704,0.00047,1.7769]
[1586256956811,87.12,7446.12,708.5,0.18705,0.00047,1.77694]
[1586256957186,87.12,7446.12,708.5,0.18705,0.00047,1.77694]
[1586256960125,87.13,7444.86,708.5,0.1865,0.00047,1.77339]
[1586256960899,87.14,7444.92,708.5,0.18654,0.00047,1.77366]
[1586256961052,87.14,7444.92,708.5,0.18654,0.00047,1.77366]
[1586256963836,87.13,7444.17,708.5,0.18617,0.00047,1.7713]
[1586256969312,87.1,7443.79,708.5,0.1859,0.00047,1.76962]
[1586256974347,87.08,7443.84,708.5,0.18586,0.00047,1.76938]
[1586256975165,87.08,7443.84,708.5,0.18586,0.00047,1.76938]
[1586256976647,87.08,7443.9,708.5,0.18589,0.00047,1.76959]
[1586256977718,87.08,7443.73,708.5,0.18581,0.00047,1.76909]
[1586256982831,87.11,7443.89,708.5,0.18599,0.00047,1.77015]
[1586256987292,87.13,7443.85,708.5,0.18603,0.00047,1.77042]
[1586256987610,87.14,7443.97,708.5,0.1861,0.00047,1.77087]
[1586256998079,87.18,7445.83,708.5,0.18707,0.00047,1.77677]
[1586257003552,87.2,7446.15,708.5,0.18727,0.00047,1.77805]
[1586257008589,87.22,7445.05,708.5,0.18681,0.00047,1.77506]
[1586257013619,87.23,7446.06,708.5,0.18733,0.00047,1.77838]
[1586257018653,87.25,7446.2,708.5,0.18743,0.00047,1.77901]
[1586257019316,87.25,7446.2,708.5,0.18743,0.00047,1.77901]
[1586257019518,87.25,7446.2,708.5,0.18743,0.00047,1.77901]
[1586257023301,87.26,7445.3,708.5,0.18704,0.00047,1.77651]
[1586257033588,87.29,7445.65,708.5,0.1873,0.00047,1.77808]
[1586257033601,87.29,7445.65,708.5,0.1873,0.00047,1.77808]
[1586257038797,87.3,7445.59,708.5,0.18731,0.00047,1.77815]
[1586257043835,87.31,7445.57,708.5,0.18734,0.00047,1.77829]
[1586257047892,87.32,7445.46,708.5,0.18732,0.00047,1.77816]
[1586257048041,87.32,7445.46,708.5,0.18732,0.00047,1.77816]
[1586257055269,87.28,7445.0,708.5,0.18693,0.00047,1.77554]
[1586257055276,87.28,7445.0,708.5,0.18693,0.00047,1.77554]
[1586257063263,87.29,7445.75,708.5,0.18733,0.00047,1.77807]
[1586257069007,87.3,7446.92,708.5,0.1879,0.00047,1.78171]
[1586257078305,87.31,7446.91,708.5,0.18793,0.00047,1.78188]
[1586257078404,87.31,7446.91,708.5,0.18793,0.00047,1.78188]
[1586257079523,87.31,7446.66,708.5,0.18782,0.00047,1.78116]
[1586257084293,87.32,7446.41,708.5,0.18773,0.00047,1.78055]
[1586257084296,87.32,7446.41,708.5,0.18773,0.00047,1.78055]
[1586257090128,87.33,7446.18,708.5,0.18764,0.00047,1.78002]
[1586257090130,87.33,7446.18,708.5,0.18764,0.00047,1.78002]
[1586257101488,87.25,7443.85,708.5,0.18632,0.00047,1.77168]
[1586257104245,87.24,7442.29,708.5,0.18556,0.00046,1.76684]
[1586257109289,87.26,7443.48,708.5,0.18619,0.00046,1.77081]
[1586257110424,87.27,7443.43,708.5,0.18618,0.00046,1.77075]
[1586257116337,87.24,7442.45,708.5,0.18559,0.00046,1.76685]
[1586257119895,87.22,7442.43,708.5,0.18554,0.00046,1.76655]
[1586257119947,87.22,7442.43,708.5,0.18554,0.00046,1.76655]
[1586257126663,87.14,7441.11,708.5,0.18468,0.00046,1.76113]
[1586257127052,87.14,7441.11,708.5,0.18468,0.00046,1.76113]
[1586257136478,87.03,7440.58,708.5,0.18411,0.00046,1.75763]
[1586257146548,86.92,7441.94,708.5,0.18441,0.00046,1.75973]
[1586257147812,86.91,7441.78,708.5,0.1843,0.00046,1.75906]
[1586257147818,86.91,7441.78,708.5,0.1843,0.00046,1.75906]
[1586257148330,86.91,7441.78,708.5,0.1843,0.00046,1.75906]
[1586257153837,86.83,7443.78,708.5,0.185,0.00047,1.76365]
[1586257153840,86.83,7443.78,708.5,0.185,0.00047,1.76365]
[1586257155646,86.83,7444.19,708.5,0.18518,0.00047,1.76483]
[1586257155687,86.83,7444.19,708.5,0.18518,0.00047,1.76483]
[1586257155692,86.83,7444.19,708.5,0.18518,0.00047,1.76483]
[1586257156749,86.83,7444.28,708.5,0.18522,0.00047,1.76508]
[1586257156765,86.83,7444.28,708.5,0.18522,0.00047,1.76508]
[1586257157766,86.82,7444.55,708.5,0.18534,0.00047,1.76587]
[1586257173740,86.94,7445.5,708.5,0.18609,0.00047,1.77032]
[1586257178473,86.96,7445.08,708.5,0.18597,0.00047,1.76952]
[1586257178482,86.96,7445.08,708.5,0.18597,0.00047,1.76952]
[1586257183811,86.94,7443.94,708.5,0.18538,0.00047,1.76573]
[1586257188845,86.93,7443.06,708.5,0.18493,0.00046,1.76287]
[1586257189462,86.93,7443.06,708.5,0.18493,0.00046,1.76287]
[1586257191578,86.93,7442.8,708.5,0.1848,0.00046,1.76201]
[1586257191597,86.93,7442.8,708.5,0.1848,0.00046,1.76201]
[1586257201937,86.81,7440.69,708.5,0.18348,0.00046,1.7537]
[1586257206972,86.77,7438.6,708.5,0.18239,0.00046,1.74672]
[1586257208443,86.77,7437.84,708.5,0.18203,0.00046,1.74433]
[1586257208955,86.77,7437.84,708.5,0.18203,0.00046,1.74433]
[1586257232146,86.74,7431.42,708.5,0.17896,0.00046,1.72414]
[1586257237183,86.75,7429.6,708.5,0.17815,0.00046,1.71882]
[1586257252285,86.79,7430.35,708.5,0.17862,0.00046,1.72182]
[1586257257320,86.8,7429.74,708.5,0.17838,0.00046,1.72023]
[1586257262355,86.81,7429.09,708.5,0.17813,0.00046,1.71854]
[1586257267390,86.83,7428.53,708.5,0.17791,0.00046,1.71711]
[1586257279246,86.88,7423.61,708.5,0.17585,0.00045,1.70339]
[1586257279507,86.89,7423.08,708.5,0.17564,0.00045,1.70195]
[1586257279542,86.89,7423.08,708.5,0.17564,0.00045,1.70195]
[1586257279791,86.89,7423.08,708.5,0.17564,0.00045,1.70195]
[1586257279793,86.89,7423.08,708.5,0.17564,0.00045,1.70195]
[1586257280539,86.9,7420.21,708.5,0.17437,0.00045,1.69349]
[1586257280735,86.9,7420.21,708.5,0.17437,0.00045,1.69349]
[1586257286230,86.96,7417.49,708.5,0.17332,0.00045,1.6864]
[1586257286236,86.96,7417.49,708.5,0.17332,0.00045,1.6864]
[1586257286424,86.96,7417.49,708.5,0.17332,0.00045,1.6864]
[1586257293362,87.06,7412.45,708.5,0.17136,0.00044,1.67285]
[1586257293506,87.06,7412.45,708.5,0.17136,0.00044,1.67285]
[1586257299493,87.16,7413.17,708.5,0.17197,0.00044,1.67679]
[1586257299687,87.18,7414.36,708.5,0.17255,0.00045,1.68066]
[1586257310689,87.33,7413.82,708.5,0.17277,0.00045,1.68192]
[1586257313278,87.36,7411.62,708.5,0.17187,0.00044,1.67586]
[1586257315919,87.4,7412.25,708.5,0.17228,0.00044,1.67855]
[1586257318232,87.43,7412.98,708.5,0.17269,0.00044,1.68125]
[1586257318234,87.43,7412.98,708.5,0.17269,0.00044,1.68125]
[1586257323810,87.51,7414.56,708.5,0.17362,0.00045,1.68736]
[1586257325511,87.53,7416.12,708.5,0.17438,0.00045,1.6924]
[1586257326621,87.54,7417.1,708.5,0.17484,0.00045,1.69549]
[1586257327763,87.54,7417.82,708.5,0.17518,0.00045,1.69775]
[1586257328165,87.55,7419.61,708.5,0.17601,0.00045,1.70324]
[1586257330964,87.57,7419.38,708.5,0.17595,0.00045,1.70284]
[1586257332027,87.57,7419.12,708.5,0.17585,0.00045,1.70216]
[1586257333269,87.58,7419.04,708.5,0.17583,0.00045,1.70202]
[1586257334281,87.58,7419.02,708.5,0.17584,0.00045,1.70206]
[1586257339894,87.61,7418.99,708.5,0.17592,0.00045,1.70256]
[1586257354998,87.68,7419.98,708.5,0.17653,0.00045,1.70628]
[1586257365070,87.71,7420.17,708.5,0.17672,0.00045,1.7075]
[1586257368555,87.72,7420.07,708.5,0.1767,0.00045,1.70736]
[1586257370060,87.73,7418.94,708.5,0.17621,0.00045,1.70407]
[1586257373950,87.75,7417.46,708.5,0.1756,0.00045,1.69999]
[1586257373953,87.75,7417.46,708.5,0.1756,0.00045,1.69999]
[1586257374564,87.75,7417.44,708.5,0.1756,0.00045,1.70004]
[1586257385208,87.81,7417.31,708.5,0.17573,0.00045,1.70077]
[1586257400316,87.89,7416.95,708.5,0.17578,0.00045,1.70104]
[1586257405349,87.91,7416.88,708.5,0.17582,0.00045,1.70124]
[1586257405359,87.91,7416.88,708.5,0.17582,0.00045,1.70124]
[1586257405505,87.91,7416.88,708.5,0.17582,0.00045,1.70124]
[1586257412348,87.93,7417.95,708.5,0.17634,0.00045,1.70445]
[1586257412353,87.93,7417.95,708.5,0.17634,0.00045,1.70445]
[1586257417382,87.95,7418.7,708.5,0.17672,0.00045,1.70698]
[1586257427505,87.96,7419.9,708.5,0.1773,0.00045,1.71077]
[1586257437581,87.97,7421.85,708.5,0.17819,0.00045,1.71666]
[1586257447648,87.95,7423.16,708.5,0.17874,0.00045,1.72027]
[1586257457716,87.92,7426.56,708.5,0.18017,0.00045,1.7297]
[1586257467786,87.86,7427.38,708.5,0.18038,0.00045,1.73118]
[1586257477854,87.81,7428.17,708.5,0.18055,0.00045,1.73214]
[1586257497996,87.69,7426.6,708.5,0.17949,0.00045,1.72538]
[1586257508066,87.67,7424.81,708.5,0.17861,0.00045,1.71968]
[1586257513103,87.67,7424.81,708.5,0.1786,0.00045,1.71962]
[1586257528204,87.65,7426.63,708.5,0.17937,0.00045,1.7247]
[1586257538279,87.62,7426.82,708.5,0.17935,0.00045,1.72442]
[1586257548113,87.6,7427.39,708.5,0.17954,0.00045,1.7257]
[1586257558417,87.56,7428.56,708.5,0.17997,0.00045,1.72851]
[1586257563453,87.55,7428.65,708.5,0.17996,0.00045,1.72847]
[1586257568486,87.53,7428.85,708.5,0.18,0.00046,1.7288]
[1586257573525,87.51,7428.79,708.5,0.17992,0.00045,1.72832]
[1586257583595,87.48,7428.88,708.5,0.17988,0.00046,1.72807]
[1586257589637,87.47,7429.21,708.5,0.17997,0.00046,1.72872]
[1586257594669,87.45,7427.83,708.5,0.17928,0.00045,1.72399]
[1586257599706,87.45,7427.37,708.5,0.17905,0.00045,1.72251]
[1586257604742,87.44,7428.63,708.5,0.1796,0.00045,1.72611]
[1586257615817,87.41,7429.78,708.5,0.18003,0.00046,1.72899]
[1586257627819,87.37,7430.96,708.5,0.18045,0.00046,1.73178]
[1586257628815,87.37,7430.96,708.5,0.18045,0.00046,1.73178]
[1586257634956,87.35,7428.39,708.5,0.17923,0.00045,1.72382]
[1586257651065,87.33,7427.97,708.5,0.17895,0.00045,1.72185]
[1586257657629,87.34,7425.77,708.5,0.17799,0.00045,1.71548]
[1586257671205,87.35,7427.46,708.5,0.17876,0.00045,1.72055]
[1586257676239,87.35,7427.16,708.5,0.17863,0.00045,1.71968]
[1586257686310,87.35,7426.63,708.5,0.17841,0.00045,1.71822]
[1586257692420,87.36,7427.21,708.5,0.17868,0.00045,1.72002]
[1586257706450,87.36,7426.87,708.5,0.17854,0.00045,1.7191]
[1586257711487,87.37,7425.49,708.5,0.1779,0.00045,1.7147]
[1586257724438,87.41,7420.84,708.5,0.17593,0.00045,1.70159]
[1586257728471,87.44,7419.21,708.5,0.17528,0.00045,1.69724]
[1586257734447,87.49,7417.42,708.5,0.17463,0.00045,1.69283]
[1586257742748,87.57,7418.76,708.5,0.17545,0.00045,1.69819]
[1586257742901,87.57,7418.76,708.5,0.17545,0.00045,1.69819]
[1586257745170,87.58,7419.06,708.5,0.17563,0.00045,1.69932]
[1586257755794,87.62,7422.5,708.5,0.1773,0.00045,1.71034]
[1586257765864,87.65,7421.12,708.5,0.17676,0.00045,1.7067]
[1586257766506,87.65,7421.12,708.5,0.17676,0.00045,1.7067]
[1586257769394,87.66,7419.48,708.5,0.17606,0.00045,1.70206]
[1586257785001,87.76,7416.94,708.5,0.17517,0.00045,1.69583]
[1586257790031,87.79,7418.51,708.5,0.17596,0.00045,1.70105]
[1586257792555,87.79,7418.56,708.5,0.17602,0.00045,1.70138]
[1586257801986,87.83,7419.44,708.5,0.17652,0.00045,1.70467]
[1586257813415,87.86,7420.53,708.5,0.17708,0.00045,1.70836]
[1586257817202,87.86,7420.37,708.5,0.17703,0.00045,1.70801]
[1586257822257,87.88,7420.45,708.5,0.17711,0.00045,1.70851]
[1586257827293,87.89,7420.4,708.5,0.17712,0.00045,1.70852]
[1586257827662,87.89,7420.4,708.5,0.17712,0.00045,1.70852]
[1586257828070,87.89,7420.4,708.5,0.17712,0.00045,1.70852]
[1586257837005,87.92,7417.76,708.5,0.176,0.00045,1.70088]
[1586257838975,87.93,7417.78,708.5,0.17603,0.00045,1.70108]
[1586257839737,87.93,7417.7,708.5,0.17601,0.00045,1.70093]
[1586257845420,87.96,7417.0,708.5,0.17578,0.00045,1.6994]
[1586257850451,87.99,7416.07,708.5,0.17545,0.00045,1.69712]
[1586257860523,88.04,7416.46,708.5,0.17576,0.00045,1.69914]
[1586257865558,88.06,7416.64,708.5,0.17591,0.00045,1.70007]
[1586257875628,88.09,7418.3,708.5,0.17673,0.00045,1.70547]
[1586257880661,88.1,7418.13,708.5,0.17668,0.00045,1.70516]
[1586257883445,88.1,7417.71,708.5,0.17651,0.00045,1.70403]
[1586257883587,88.1,7417.71,708.5,0.17651,0.00045,1.70403]
[1586257886998,88.11,7416.37,708.5,0.17595,0.00045,1.70026]
[1586257887715,88.12,7416.41,708.5,0.17598,0.00045,1.70044]
[1586257892910,88.14,7416.07,708.5,0.17585,0.00045,1.69941]
[1586257892913,88.14,7416.07,708.5,0.17585,0.00045,1.69941]
[1586257903183,88.18,7415.15,708.5,0.17557,0.00045,1.69745]
[1586257903186,88.18,7415.15,708.5,0.17557,0.00045,1.69745]
[1586257908858,88.21,7413.31,708.5,0.17483,0.00044,1.6925]
[1586257913894,88.24,7413.1,708.5,0.17483,0.00044,1.69242]
[1586257918265,88.26,7412.07,708.5,0.17444,0.00044,1.68985]
[1586257918267,88.26,7412.07,708.5,0.17444,0.00044,1.68985]
[1586257923967,88.3,7412.52,708.5,0.17476,0.00044,1.69186]
[1586257928781,88.32,7412.58,708.5,0.17485,0.00044,1.69244]
[1586257928783,88.32,7412.58,708.5,0.17485,0.00044,1.69244]
[1586257929476,88.33,7412.54,708.5,0.17485,0.00044,1.69242]
[1586257932727,88.34,7412.65,708.5,0.17495,0.00044,1.69306]
[1586257937269,88.37,7412.41,708.5,0.17492,0.00044,1.69282]
[1586257937469,88.37,7412.41,708.5,0.17492,0.00044,1.69282]
[1586257943102,88.4,7413.6,708.5,0.17553,0.00044,1.69684]
[1586257953166,88.43,7414.99,708.5,0.17621,0.00045,1.7011]
[1586257958204,88.44,7414.97,708.5,0.17623,0.00045,1.70122]
[1586257963311,88.45,7415.1,708.5,0.17632,0.00045,1.7018]
[1586257969279,88.46,7415.02,708.5,0.17631,0.00045,1.70176]
[1586257974316,88.47,7415.03,708.5,0.17635,0.00045,1.70197]
[1586257989418,88.49,7415.23,708.5,0.1765,0.00045,1.70295]
[1586257992032,88.5,7415.26,708.5,0.17652,0.00045,1.70309]
[1586257992034,88.5,7415.26,708.5,0.17652,0.00045,1.70309]
[1586257996911,88.5,7414.6,708.5,0.17625,0.00045,1.70128]
[1586258002511,88.51,7414.82,708.5,0.17638,0.00045,1.7021]
[1586258002529,88.51,7414.82,708.5,0.17638,0.00045,1.7021]
[1586258002539,88.51,7414.82,708.5,0.17638,0.00045,1.7021]
[1586258002823,88.51,7414.82,708.5,0.17638,0.00045,1.7021]
[1586258008554,88.53,7412.1,708.5,0.17522,0.00044,1.6944]
[1586258013586,88.55,7410.49,708.5,0.17454,0.00044,1.68963]
[1586258016830,88.57,7409.33,708.5,0.17409,0.00044,1.68662]
[1586258016952,88.57,7409.33,708.5,0.17409,0.00044,1.68662]
[1586258016975,88.57,7409.33,708.5,0.17409,0.00044,1.68662]
[1586258017006,88.57,7409.33,708.5,0.17409,0.00044,1.68662]
[1586258022649,88.49,7407.55,708.5,0.17305,0.00044,1.67982]
[1586258022760,88.49,7407.55,708.5,0.17305,0.00044,1.67982]
[1586258025705,88.45,7403.79,708.5,0.17129,0.00044,1.66807]
[1586258033105,88.4,7403.09,708.5,0.17082,0.00044,1.66494]
[1586258035893,88.37,7403.59,708.5,0.17097,0.00044,1.666]
[1586258037307,88.38,7404.62,708.5,0.17143,0.00044,1.66908]
[1586258040274,88.41,7405.97,708.5,0.17213,0.00044,1.67375]
[1586258041217,88.41,7406.0,708.5,0.17214,0.00044,1.67384]
[1586258041731,88.41,7406.0,708.5,0.17214,0.00044,1.67384]
[1586258043642,88.44,7407.52,708.5,0.17288,0.00044,1.67872]
[1586258044833,88.45,7407.47,708.5,0.17291,0.00044,1.67895]
[1586258050847,88.45,7404.77,708.5,0.17171,0.00044,1.67086]
[1586258051450,88.45,7404.77,708.5,0.17171,0.00044,1.67086]
[1586258051514,88.45,7404.77,708.5,0.17171,0.00044,1.67086]
[1586258056890,88.46,7402.58,708.5,0.17077,0.00044,1.66453]
[1586258057817,88.46,7402.58,708.5,0.17077,0.00044,1.66453]
[1586258057888,88.46,7402.58,708.5,0.17077,0.00044,1.66453]
[1586258066320,88.4,7403.02,708.5,0.17081,0.00044,1.66487]
[1586258072980,88.36,7402.14,708.5,0.17027,0.00044,1.6611]
[1586258076786,88.34,7401.95,708.5,0.17012,0.00044,1.66009]
[1586258082066,88.3,7403.45,708.5,0.17066,0.00044,1.6638]
[1586258083621,88.29,7402.34,708.5,0.17015,0.00044,1.66038]
[1586258093806,88.24,7400.72,708.5,0.1693,0.00044,1.65473]
[1586258105288,88.2,7400.01,708.5,0.16885,0.00044,1.65173]
[1586258114287,88.2,7396.6,708.5,0.16737,0.00043,1.64163]
[1586258124358,88.21,7395.29,708.5,0.16683,0.00043,1.63796]
[1586258125583,88.21,7395.31,708.5,0.16685,0.00043,1.63806]
[1586258126019,88.21,7395.31,708.5,0.16685,0.00043,1.63806]
[1586258134428,88.22,7397.05,708.5,0.16759,0.00043,1.64294]
[1586258139465,88.22,7397.05,708.5,0.16759,0.00043,1.64295]
[1586258144498,88.22,7395.05,708.5,0.16675,0.00043,1.63716]
[1586258144989,88.22,7395.05,708.5,0.16675,0.00043,1.63716]
[1586258154719,88.25,7393.77,708.5,0.16628,0.00043,1.6339]
[1586258162274,88.27,7394.59,708.5,0.16669,0.00043,1.6367]
[1586258163673,88.28,7395.75,708.5,0.1672,0.00043,1.6402]
[1586258165111,88.28,7395.52,708.5,0.16711,0.00043,1.63952]
[1586258165873,88.28,7396.9,708.5,0.16771,0.00043,1.64362]
[1586258168975,88.28,7398.8,708.5,0.16852,0.00043,1.6492]
[1586258176396,88.25,7401.38,708.5,0.16957,0.00044,1.65638]
[1586258176624,88.25,7401.38,708.5,0.16957,0.00044,1.65638]
[1586258192832,88.16,7402.75,708.5,0.16988,0.00044,1.65837]
[1586258193158,88.16,7402.75,708.5,0.16988,0.00044,1.65837]
[1586258198879,88.13,7403.07,708.5,0.16993,0.00044,1.65878]
[1586258203912,88.11,7403.33,708.5,0.16998,0.00044,1.65913]
[1586258211436,88.08,7403.51,708.5,0.16996,0.00044,1.65906]
[1586258217000,88.05,7404.06,708.5,0.17012,0.00044,1.66017]
[1586258222038,88.02,7404.48,708.5,0.17023,0.00044,1.66098]
[1586258228724,87.99,7406.7,708.5,0.1711,0.00044,1.66689]
[1586258235126,88.01,7407.73,708.5,0.17162,0.00044,1.6704]
[1586258242095,88.03,7408.27,708.5,0.1719,0.00044,1.67222]
[1586258250233,88.04,7408.81,708.5,0.17218,0.00044,1.6741]
[1586258255266,88.05,7408.71,708.5,0.17212,0.00044,1.67352]
[1586258260311,88.05,7408.91,708.5,0.17223,0.00044,1.67423]
[1586258265338,88.06,7408.87,708.5,0.17223,0.00044,1.67421]
[1586258275410,88.07,7408.4,708.5,0.17206,0.00044,1.67307]
[1586258277795,88.07,7408.3,708.5,0.17203,0.00044,1.67281]
[1586258280091,88.08,7406.82,708.5,0.17138,0.00044,1.66848]
[1586258280212,88.08,7406.82,708.5,0.17138,0.00044,1.66848]
[1586258290513,88.02,7404.61,708.5,0.17026,0.00044,1.66096]
[1586258310282,87.92,7406.13,708.5,0.17063,0.00044,1.66362]
[1586258315691,87.89,7407.34,708.5,0.17103,0.00044,1.66618]
[1586258320807,87.86,7406.19,708.5,0.17043,0.00044,1.6622]
[1586258333900,87.82,7400.44,708.5,0.16779,0.00044,1.64432]
[1586258340903,87.83,7399.52,708.5,0.16742,0.00044,1.64181]
[1586258346910,87.84,7398.71,708.5,0.16711,0.00043,1.63963]
[1586258356976,87.88,7397.3,708.5,0.1666,0.00043,1.63611]
[1586258362311,87.89,7397.16,708.5,0.16659,0.00043,1.63603]
[1586258368053,87.92,7396.61,708.5,0.16642,0.00043,1.63481]
[1586258373092,87.94,7396.26,708.5,0.1663,0.00043,1.63379]
[1586258377177,87.96,7395.79,708.5,0.16614,0.00043,1.63268]
[1586258383161,87.98,7395.59,708.5,0.16613,0.00043,1.63258]
[1586258388196,88.0,7395.35,708.5,0.1661,0.00043,1.63231]
[1586258393230,88.03,7394.92,708.5,0.16597,0.00043,1.63142]
[1586258394002,88.03,7394.92,708.5,0.16597,0.00043,1.63142]
[1586258394651,88.03,7394.02,708.5,0.1656,0.00043,1.62887]
[1586258400282,88.08,7389.53,708.5,0.1638,0.00043,1.61639]
[1586258420422,88.26,7390.81,708.5,0.16489,0.00043,1.6236]
[1586258425455,88.28,7391.15,708.5,0.16512,0.00043,1.62516]
[1586258430494,88.31,7391.56,708.5,0.16538,0.00043,1.6269]
[1586258432524,88.32,7391.75,708.5,0.16545,0.00043,1.62723]
[1586258444587,88.37,7392.6,708.5,0.16596,0.00043,1.63065]
[1586258449292,88.38,7392.73,708.5,0.16606,0.00043,1.63131]
[1586258451666,88.39,7396.79,708.5,0.16783,0.00043,1.64341]
[1586258457680,88.39,7396.47,708.5,0.16769,0.00043,1.64242]
[1586258467755,88.38,7397.25,708.5,0.168,0.00043,1.64456]
[1586258472790,88.37,7397.28,708.5,0.168,0.00043,1.64454]
[1586258473823,88.37,7396.05,708.5,0.16746,0.00043,1.64088]
[1586258474967,88.37,7395.62,708.5,0.16727,0.00043,1.63961]
[1586258480844,88.38,7395.0,708.5,0.16702,0.00043,1.63788]
[1586258483998,88.38,7394.78,708.5,0.16694,0.00043,1.63731]
[1586258485069,88.38,7394.64,708.5,0.16688,0.00043,1.63693]
[1586258496957,88.4,7393.92,708.5,0.1666,0.00043,1.63477]
[1586258501480,88.41,7392.32,708.5,0.16594,0.00043,1.63021]
[1586258507027,88.44,7390.63,708.5,0.16529,0.00043,1.62573]
[1586258517100,88.49,7390.41,708.5,0.16534,0.00043,1.626]
[1586258527168,88.53,7390.77,708.5,0.16563,0.00043,1.62792]
[1586258532206,88.55,7390.58,708.5,0.16561,0.00043,1.62773]
[1586258537243,88.58,7388.39,708.5,0.16473,0.00043,1.62169]
[1586258552345,88.65,7389.46,708.5,0.16537,0.00043,1.62581]
[1586258562415,88.69,7389.58,708.5,0.16554,0.00043,1.62692]
[1586258567449,88.71,7389.94,708.5,0.16575,0.00043,1.62829]
[1586258574372,88.72,7390.21,708.5,0.16591,0.00043,1.62938]
[1586258583563,88.75,7389.85,708.5,0.16583,0.00043,1.62883]
[1586258589604,88.77,7389.83,708.5,0.16588,0.00043,1.62908]
[1586258594638,88.78,7389.96,708.5,0.16597,0.00043,1.62968]
[1586258603757,88.8,7388.93,708.5,0.16559,0.00043,1.62705]
[1586258609623,88.81,7387.66,708.5,0.16509,0.00043,1.62361]
[1586258618630,88.87,7383.44,708.5,0.16341,0.00042,1.61177]
[1586258620480,88.89,7379.1,708.5,0.16165,0.00042,1.59953]
[1586258620864,88.89,7379.1,708.5,0.16165,0.00042,1.59953]
[1586258629442,89.01,7377.24,708.5,0.1612,0.00042,1.59621]
[1586258630134,89.01,7377.24,708.5,0.1612,0.00042,1.59621]
[1586258636957,89.08,7379.78,708.5,0.16249,0.00042,1.60506]
[1586258645995,89.16,7382.86,708.5,0.16402,0.00042,1.61553]
[1586258649437,89.17,7383.9,708.5,0.16451,0.00043,1.61887]
[1586258649442,89.17,7383.9,708.5,0.16451,0.00043,1.61887]
[1586258659958,89.2,7385.81,708.5,0.16539,0.00043,1.62494]
[1586258666233,89.21,7384.13,708.5,0.16472,0.00043,1.62027]
[1586258675201,89.26,7381.32,708.5,0.16363,0.00042,1.6125]
[1586258685268,89.32,7380.59,708.5,0.16349,0.00042,1.61148]
[1586258690303,89.35,7380.7,708.5,0.16363,0.00042,1.61238]
[1586258695311,89.38,7380.25,708.5,0.16353,0.00042,1.61161]
[1586258697349,89.39,7380.52,708.5,0.16368,0.00042,1.61263]
[1586258697363,89.39,7380.22,708.5,0.16356,0.00042,1.61186]
[1586258698557,89.4,7379.36,708.5,0.16321,0.00042,1.60943]
[1586258704401,89.44,7377.84,708.5,0.16269,0.00042,1.60576]
[1586258716311,89.51,7379.07,708.5,0.16343,0.00042,1.61073]
[1586258717898,89.53,7379.83,708.5,0.16378,0.00042,1.61315]
[1586258718091,89.53,7379.83,708.5,0.16378,0.00042,1.61315]
[1586258726558,89.55,7382.62,708.5,0.16504,0.00042,1.6218]
[1586258731594,89.56,7382.9,708.5,0.16516,0.00042,1.62239]
[1586258736628,89.57,7382.99,708.5,0.16522,0.00042,1.6228]
[1586258743172,89.58,7383.24,708.5,0.16535,0.00042,1.62368]
[1586258743586,89.58,7383.24,708.5,0.16535,0.00042,1.62368]
[1586258748476,89.58,7384.3,708.5,0.16581,0.00043,1.62687]
[1586258748981,89.58,7385.56,708.5,0.16635,0.00043,1.63054]
[1586258759787,89.56,7387.74,708.5,0.1672,0.00043,1.63643]
[1586258760956,89.55,7387.66,708.5,0.16716,0.00043,1.63614]
[1586258761550,89.55,7387.66,708.5,0.16716,0.00043,1.63614]
[1586258766840,89.54,7386.17,708.5,0.16649,0.00043,1.63157]
[1586258776911,89.53,7385.91,708.5,0.16635,0.00043,1.63063]
[1586258781942,89.53,7385.69,708.5,0.16624,0.00043,1.6299]
[1586258784843,89.53,7385.88,708.5,0.16632,0.00043,1.63043]
[1586258785793,89.52,7386.57,708.5,0.16661,0.00043,1.63243]
[1586258791006,89.51,7387.1,708.5,0.16678,0.00043,1.6334]
[1586258797047,89.5,7386.98,708.5,0.1667,0.00043,1.63286]
[1586258807119,89.49,7387.18,708.5,0.16673,0.00043,1.63312]
[1586258812154,89.48,7387.7,708.5,0.16693,0.00043,1.63449]
[1586258815546,89.47,7387.91,708.5,0.167,0.00043,1.635]
[1586258815860,89.47,7387.91,708.5,0.167,0.00043,1.635]
[1586258816011,89.47,7387.91,708.5,0.167,0.00043,1.635]
[1586258816458,89.47,7388.09,708.5,0.16707,0.00043,1.63548]
[1586258821221,89.45,7391.12,708.5,0.16831,0.00043,1.64393]
[1586258821564,89.45,7391.12,708.5,0.16831,0.00043,1.64393]
[1586258821754,89.45,7391.12,708.5,0.16831,0.00043,1.64393]
[1586258825405,89.43,7392.97,708.5,0.16904,0.00043,1.64895]
[1586258829420,89.4,7394.19,708.5,0.16949,0.00043,1.652]
[1586258829426,89.4,7394.19,708.5,0.16949,0.00043,1.652]
[1586258841359,89.3,7396.0,708.5,0.16997,0.00043,1.65546]
[1586258846390,89.26,7396.39,708.5,0.17002,0.00043,1.65584]
[1586258849469,89.23,7396.96,708.5,0.1702,0.00043,1.65707]
[1586258853468,89.2,7396.79,708.5,0.16999,0.00043,1.65555]
[1586258859481,89.15,7396.77,708.5,0.16984,0.00043,1.65462]
[1586258864518,89.12,7396.2,708.5,0.16949,0.00043,1.65228]
[1586258867268,89.1,7396.14,708.5,0.16943,0.00043,1.65187]
[1586258874586,89.05,7395.3,708.5,0.16892,0.00043,1.64848]
[1586258877681,89.04,7396.11,708.5,0.16922,0.00043,1.65057]
[1586258879684,89.02,7396.89,708.5,0.16952,0.00043,1.65264]
[1586258885667,88.98,7397.96,708.5,0.16987,0.00043,1.65504]
[1586258890702,88.95,7398.18,708.5,0.16986,0.00043,1.65506]
[1586258895734,88.91,7398.48,708.5,0.16989,0.00043,1.65531]
[1586258900771,88.88,7398.57,708.5,0.16983,0.00043,1.65492]
[1586258905806,88.85,7399.92,708.5,0.17032,0.00044,1.65828]
[1586258915877,88.78,7398.45,708.5,0.16944,0.00043,1.65226]
[1586258920910,88.75,7398.15,708.5,0.16923,0.00043,1.6509]
[1586258925946,88.73,7398.34,708.5,0.16925,0.00043,1.65104]
[1586258930984,88.7,7398.43,708.5,0.16922,0.00043,1.65087]
[1586258936019,88.68,7398.61,708.5,0.16923,0.00043,1.65096]
[1586258946093,88.64,7399.21,708.5,0.16936,0.00044,1.65191]
[1586258951126,88.61,7398.92,708.5,0.16916,0.00044,1.65065]
[1586258956159,88.59,7398.51,708.5,0.16893,0.00043,1.64906]
[1586258961193,88.58,7398.43,708.5,0.16884,0.00043,1.64851]
[1586258966229,88.56,7398.66,708.5,0.16889,0.00043,1.64887]
[1586258976296,88.53,7398.77,708.5,0.16881,0.00043,1.64819]
[1586258981333,88.51,7398.67,708.5,0.16872,0.00043,1.64762]
[1586258986372,88.5,7397.94,708.5,0.16837,0.00043,1.64522]
[1586258991406,88.49,7398.25,708.5,0.16847,0.00043,1.64595]
[1586258992235,88.49,7398.25,708.5,0.16847,0.00043,1.64595]
[1586259003488,88.55,7401.89,708.5,0.17025,0.00044,1.65792]
[1586259018500,88.61,7405.18,708.5,0.17186,0.00044,1.66862]
[1586259018517,88.61,7405.18,708.5,0.17186,0.00044,1.66862]
[1586259018518,88.61,7405.18,708.5,0.17186,0.00044,1.66862]
[1586259033037,88.73,7410.91,708.5,0.17471,0.00044,1.6873]
[1586259033072,88.73,7410.91,708.5,0.17471,0.00044,1.6873]
[1586259039495,88.75,7412.49,708.5,0.17548,0.00044,1.69237]
[1586259044775,88.77,7416.24,708.5,0.1772,0.00045,1.70375]
[1586259050481,88.76,7419.53,708.5,0.17864,0.00045,1.71318]
[1586259052315,88.75,7418.11,708.5,0.17798,0.00045,1.70886]
[1586259052679,88.75,7418.11,708.5,0.17798,0.00045,1.70886]
[1586259056332,88.74,7416.2,708.5,0.1771,0.00045,1.70313]
[1586259056779,88.74,7416.2,708.5,0.1771,0.00045,1.70313]
[1586259058811,88.74,7417.58,708.5,0.17772,0.00045,1.70716]
[1586259058822,88.74,7417.58,708.5,0.17772,0.00045,1.70716]
[1586259060310,88.74,7417.16,708.5,0.17752,0.00045,1.70586]
[1586259063230,88.74,7418.07,708.5,0.17791,0.00045,1.70846]
[1586259064355,88.73,7418.0,708.5,0.17787,0.00045,1.70822]
[1586259064369,88.73,7418.0,708.5,0.17787,0.00045,1.70822]
[1586259068224,88.73,7418.79,708.5,0.17821,0.00045,1.71042]
[1586259068226,88.73,7418.79,708.5,0.17821,0.00045,1.71042]
[1586259069327,88.72,7418.39,708.5,0.17802,0.00045,1.70919]
[1586259071481,88.72,7418.25,708.5,0.17794,0.00045,1.7087]
[1586259072279,88.72,7418.42,708.5,0.17801,0.00045,1.70916]
[1586259075245,88.71,7419.4,708.5,0.17844,0.00045,1.71195]
[1586259075486,88.71,7419.4,708.5,0.17844,0.00045,1.71195]
[1586259083042,88.69,7419.83,708.5,0.17855,0.00045,1.71274]
[1586259088076,88.67,7419.85,708.5,0.17852,0.00045,1.71253]
[1586259093111,88.66,7419.9,708.5,0.17846,0.00045,1.71201]
[1586259103183,88.63,7419.97,708.5,0.17841,0.00045,1.71172]
[1586259106660,88.62,7419.39,708.5,0.17813,0.00045,1.70987]
[1586259113709,88.61,7416.11,708.5,0.17665,0.00045,1.70013]
[1586259113711,88.61,7416.11,708.5,0.17665,0.00045,1.70013]
[1586259123210,88.62,7417.17,708.5,0.17714,0.00045,1.70334]
[1586259123213,88.62,7417.17,708.5,0.17714,0.00045,1.70334]
[1586259128357,88.62,7416.36,708.5,0.17678,0.00045,1.70101]
[1586259132010,88.62,7416.4,708.5,0.17681,0.00045,1.70118]
[1586259132017,88.62,7416.4,708.5,0.17681,0.00045,1.70118]
[1586259133627,88.63,7416.21,708.5,0.17673,0.00045,1.70066]
[1586259133629,88.63,7416.21,708.5,0.17673,0.00045,1.70066]
[1586259135242,88.63,7416.31,708.5,0.17677,0.00045,1.70094]
[1586259140444,88.63,7416.41,708.5,0.17684,0.00045,1.70134]
[1586259145478,88.64,7416.34,708.5,0.17682,0.00045,1.70121]
[1586259149678,88.64,7417.68,708.5,0.17742,0.00045,1.70518]
[1586259150006,88.64,7417.68,708.5,0.17742,0.00045,1.70518]
[1586259155548,88.63,7418.18,708.5,0.1776,0.00045,1.70617]
[1586259160585,88.63,7417.94,708.5,0.17748,0.00045,1.70542]
[1586259162166,88.63,7417.13,708.5,0.17712,0.00045,1.70302]
[1586259164222,88.63,7416.52,708.5,0.17685,0.00045,1.70125]
[1586259169646,88.63,7416.9,708.5,0.17703,0.00045,1.70241]
[1586259184750,88.64,7417.24,708.5,0.17719,0.00045,1.70346]
[1586259186725,88.64,7417.25,708.5,0.17719,0.00045,1.70349]
[1586259186844,88.64,7417.27,708.5,0.1772,0.00045,1.70355]
[1586259192806,88.63,7418.68,708.5,0.17782,0.00045,1.70761]
[1586259198850,88.62,7418.86,708.5,0.17787,0.00045,1.70798]
[1586259199115,88.62,7418.86,708.5,0.17787,0.00045,1.70798]
[1586259202252,88.62,7418.12,708.5,0.17753,0.00045,1.70573]
[1586259212946,88.61,7418.61,708.5,0.17769,0.00045,1.70663]
[1586259217983,88.61,7418.95,708.5,0.17782,0.00045,1.70751]
[1586259223019,88.6,7419.32,708.5,0.17798,0.00045,1.70853]
[1586259233086,88.58,7420.07,708.5,0.17826,0.00045,1.71043]
[1586259238311,88.57,7420.54,708.5,0.17844,0.00045,1.71157]
[1586259240301,88.57,7420.54,708.5,0.17843,0.00045,1.71153]
[1586259240821,88.57,7420.54,708.5,0.17843,0.00045,1.71153]
[1586259249201,88.55,7420.53,708.5,0.17836,0.00045,1.71112]
[1586259254234,88.54,7420.53,708.5,0.17833,0.00045,1.71094]
[1586259269342,88.51,7419.73,708.5,0.1779,0.00045,1.70817]
[1586259274373,88.51,7419.77,708.5,0.17787,0.00045,1.70779]
[1586259279409,88.5,7419.89,708.5,0.17791,0.00045,1.70806]
[1586259284443,88.5,7420.29,708.5,0.17808,0.00045,1.70914]
[1586259294516,88.48,7420.5,708.5,0.17813,0.00045,1.7095]
[1586259299569,88.48,7420.47,708.5,0.17809,0.00045,1.70929]
[1586259302773,88.47,7420.39,708.5,0.17805,0.00045,1.70899]
[1586259309620,88.47,7418.75,708.5,0.17731,0.00045,1.70413]
[1586259314656,88.47,7418.03,708.5,0.17699,0.00045,1.70203]
[1586259315353,88.47,7418.03,708.5,0.17699,0.00045,1.70203]
[1586259316288,88.47,7418.07,708.5,0.17701,0.00045,1.70218]
[1586259326739,88.5,7413.4,708.5,0.17502,0.00044,1.68893]
[1586259331775,88.53,7413.0,708.5,0.17489,0.00044,1.68784]
[1586259336808,88.56,7413.27,708.5,0.17509,0.00044,1.68915]
[1586259341842,88.58,7413.65,708.5,0.17533,0.00044,1.69072]
[1586259346881,88.61,7413.51,708.5,0.17533,0.00044,1.69071]
[1586259356948,88.65,7413.09,708.5,0.17528,0.00044,1.69026]
[1586259358306,88.65,7412.87,708.5,0.17519,0.00044,1.68969]
[1586259361574,88.67,7412.71,708.5,0.17517,0.00044,1.68953]
[1586259367018,88.69,7412.63,708.5,0.1752,0.00044,1.68969]
[1586259372055,88.72,7412.68,708.5,0.17529,0.00044,1.69025]
[1586259377295,88.74,7412.48,708.5,0.17526,0.00044,1.69002]
[1586259382350,88.77,7410.3,708.5,0.17439,0.00044,1.68416]
[1586259385221,88.78,7410.46,708.5,0.17449,0.00044,1.68485]
[1586259391187,88.82,7408.84,708.5,0.17387,0.00044,1.68047]
[1586259396224,88.86,7407.67,708.5,0.17346,0.00044,1.67768]
[1586259401259,88.9,7407.07,708.5,0.17332,0.00044,1.67664]
[1586259404723,88.92,7406.76,708.5,0.17325,0.00044,1.67617]
[1586259404922,88.92,7406.76,708.5,0.17325,0.00044,1.67617]
[1586259413225,88.91,7404.66,708.5,0.17231,0.00044,1.66987]
[1586259420391,88.91,7405.29,708.5,0.17256,0.00044,1.67157]
[1586259422505,88.91,7405.48,708.5,0.17264,0.00044,1.67209]
[1586259428446,88.89,7408.0,708.5,0.1737,0.00044,1.67921]
[1586259433482,88.87,7408.59,708.5,0.1739,0.00044,1.68059]
[1586259443057,88.84,7407.66,708.5,0.17339,0.00044,1.67724]
[1586259443062,88.84,7407.66,708.5,0.17339,0.00044,1.67724]
[1586259449595,88.74,7406.56,708.5,0.17263,0.00044,1.67232]
[1586259459667,88.63,7406.93,708.5,0.17243,0.00044,1.67096]
[1586259464048,88.58,7407.32,708.5,0.17247,0.00044,1.67127]
[1586259479805,88.55,7409.51,708.5,0.17334,0.00044,1.67715]
[1586259494916,88.53,7408.61,708.5,0.17288,0.00044,1.67411]
[1586259500439,88.53,7408.28,708.5,0.17273,0.00044,1.67312]
[1586259500444,88.53,7408.28,708.5,0.17273,0.00044,1.67312]
[1586259505993,88.47,7407.93,708.5,0.17241,0.00044,1.67105]
[1586259511312,88.41,7408.06,708.5,0.17225,0.00044,1.66989]
[1586259522103,88.32,7407.8,708.5,0.17186,0.00044,1.66738]
[1586259529973,88.25,7408.34,708.5,0.17189,0.00044,1.66772]
[1586259535190,88.26,7409.1,708.5,0.17226,0.00044,1.67018]
[1586259540229,88.27,7409.58,708.5,0.1725,0.00044,1.67175]
[1586259549343,88.27,7410.9,708.5,0.1731,0.00044,1.67579]
[1586259555329,88.27,7410.97,708.5,0.17313,0.00044,1.67598]
[1586259567416,88.27,7411.01,708.5,0.17315,0.00044,1.67609]
[1586259572454,88.27,7411.26,708.5,0.17322,0.00044,1.67639]
[1586259582376,88.28,7409.68,708.5,0.17254,0.00044,1.67181]
[1586259602664,88.3,7409.94,708.5,0.17272,0.00044,1.67298]
[1586259607700,88.3,7409.85,708.5,0.17269,0.00044,1.6728]
[1586259616806,88.31,7410.99,708.5,0.17321,0.00044,1.67627]
[1586259628311,88.3,7410.96,708.5,0.17318,0.00044,1.67609]
[1586259643952,88.3,7411.4,708.5,0.17333,0.00044,1.67688]
[1586259651020,88.3,7411.05,708.5,0.17317,0.00044,1.67586]
[1586259653347,88.3,7411.12,708.5,0.1732,0.00044,1.67605]
[1586259665099,88.4,7412.31,708.5,0.17404,0.00044,1.6815]
[1586259670137,88.44,7412.47,708.5,0.17423,0.00044,1.68269]
[1586259675169,88.48,7412.56,708.5,0.17438,0.00044,1.68364]
[1586259680206,88.51,7412.84,708.5,0.17461,0.00044,1.6851]
[1586259685242,88.55,7412.85,708.5,0.17471,0.00044,1.68569]
[1586259697311,88.61,7413.39,708.5,0.17511,0.00044,1.68809]
[1586259702361,88.64,7413.45,708.5,0.17521,0.00044,1.68871]
[1586259707394,88.66,7412.98,708.5,0.17507,0.00044,1.68773]
[1586259712433,88.68,7415.44,708.5,0.17623,0.00045,1.69537]
[1586259722500,88.71,7415.12,708.5,0.17616,0.00045,1.69484]
[1586259727536,88.72,7415.65,708.5,0.17642,0.00045,1.6966]
[1586259732567,88.73,7415.41,708.5,0.17635,0.00045,1.69607]
[1586259737602,88.74,7415.51,708.5,0.17642,0.00045,1.69653]
[1586259742639,88.75,7415.24,708.5,0.17633,0.00045,1.69591]
[1586259753715,88.76,7415.82,708.5,0.17661,0.00045,1.69755]
[1586259758752,88.77,7416.1,708.5,0.17675,0.00045,1.69846]
[1586259764792,88.78,7415.74,708.5,0.17661,0.00045,1.69753]
[1586259769836,88.78,7415.61,708.5,0.17657,0.00045,1.69728]
[1586259774862,88.79,7415.65,708.5,0.17661,0.00045,1.6975]
[1586259784933,88.8,7415.93,708.5,0.17676,0.00045,1.69853]
[1586259790311,88.8,7416.07,708.5,0.17684,0.00045,1.69899]
[1586259796011,88.81,7416.85,708.5,0.17719,0.00045,1.70133]
[1586259801048,88.8,7417.49,708.5,0.17747,0.00045,1.70317]
[1586259817160,88.77,7419.69,708.5,0.17833,0.00045,1.70864]
[1586259822191,88.76,7419.87,708.5,0.17837,0.00045,1.70893]
[1586259828237,88.74,7421.53,708.5,0.17905,0.00045,1.71344]
[1586259837237,88.7,7422.82,708.5,0.17952,0.00045,1.71655]
[1586259846382,88.64,7428.18,708.5,0.18178,0.00045,1.73131]
[1586259854418,88.57,7428.11,708.5,0.18153,0.00045,1.7298]
[1586259859451,88.52,7428.39,708.5,0.18153,0.00045,1.72986]
[1586259864487,88.48,7428.4,708.5,0.18141,0.00045,1.72915]
[1586259874555,88.4,7429.29,708.5,0.18154,0.00046,1.72993]
[1586259879596,88.36,7429.69,708.5,0.1816,0.00046,1.73039]
[1586259889729,88.27,7431.76,708.5,0.18229,0.00046,1.73497]
[1586259905774,88.15,7429.63,708.5,0.18097,0.00046,1.72662]
[1586259910807,88.12,7429.74,708.5,0.18093,0.00046,1.7264]
[1586259926970,88.05,7424.57,708.5,0.17835,0.00045,1.70971]
[1586259935983,88.05,7424.08,708.5,0.1781,0.00045,1.70786]
[1586259941022,88.05,7424.61,708.5,0.17834,0.00045,1.70946]
[1586259946059,88.05,7424.73,708.5,0.17839,0.00045,1.70978]
[1586259956128,88.04,7425.03,708.5,0.17852,0.00045,1.71063]
[1586259961161,88.04,7424.99,708.5,0.1785,0.00045,1.7105]
[1586259967200,88.04,7424.97,708.5,0.17848,0.00045,1.71039]
[1586259977274,88.04,7423.53,708.5,0.17784,0.00045,1.70617]
[1586259987345,88.06,7422.8,708.5,0.17756,0.00045,1.70432]
[1586260002465,88.09,7421.71,708.5,0.17714,0.00045,1.70128]
[1586260007484,88.11,7421.16,708.5,0.17693,0.00045,1.69989]
[1586260012523,88.12,7420.02,708.5,0.17647,0.00045,1.69682]
[1586260027635,88.18,7420.17,708.5,0.17671,0.00045,1.69834]
[1586260032662,88.19,7421.13,708.5,0.17718,0.00045,1.70141]
[1586260037702,88.2,7421.2,708.5,0.17724,0.00045,1.70178]
[1586260042731,88.21,7421.85,708.5,0.17756,0.00045,1.70388]
[1586260052821,88.21,7423.68,708.5,0.17835,0.00045,1.70889]
[1586260062880,88.2,7425.71,708.5,0.17924,0.00045,1.7147]
[1586260083015,88.15,7426.02,708.5,0.17922,0.00045,1.71465]
[1586260097101,88.12,7426.47,708.5,0.17934,0.00045,1.71546]
[1586260108191,88.1,7425.34,708.5,0.17877,0.00045,1.71175]
[1586260113225,88.1,7424.64,708.5,0.1784,0.00045,1.7092]
[1586260118260,88.1,7424.28,708.5,0.17824,0.00045,1.70815]
[1586260123294,88.1,7424.09,708.5,0.17816,0.00045,1.70761]
[1586260135311,88.1,7424.45,708.5,0.17832,0.00045,1.70866]
[1586260157631,88.12,7424.63,708.5,0.17847,0.00045,1.7096]
[1586260165591,88.12,7424.69,708.5,0.17849,0.00045,1.70972]
[1586260175658,88.12,7423.09,708.5,0.17775,0.00045,1.70468]
[1586260180700,88.13,7423.36,708.5,0.17789,0.00045,1.70558]
[1586260185735,88.13,7423.54,708.5,0.17798,0.00045,1.70618]
[1586260195833,88.14,7423.43,708.5,0.17795,0.00045,1.70598]
[1586260201312,88.14,7423.62,708.5,0.17805,0.00045,1.70659]
[1586260206881,88.14,7423.74,708.5,0.17811,0.00045,1.70699]
[1586260211918,88.15,7423.5,708.5,0.17801,0.00045,1.70632]
[1586260228034,88.17,7421.25,708.5,0.17708,0.00045,1.70018]
[1586260233071,88.19,7422.65,708.5,0.17771,0.00045,1.70413]
[1586260241193,88.19,7424.51,708.5,0.17855,0.00045,1.70964]
[1586260247214,88.18,7424.21,708.5,0.1784,0.00045,1.70868]
[1586260253211,88.18,7424.15,708.5,0.17837,0.00045,1.70844]
[1586260263282,88.19,7422.21,708.5,0.17752,0.00045,1.70288]
[1586260268316,88.2,7422.07,708.5,0.17748,0.00045,1.70261]
[1586260273348,88.2,7422.33,708.5,0.17762,0.00045,1.70351]
[1586260283422,88.21,7422.69,708.5,0.17779,0.00045,1.70465]
[1586260293491,88.22,7422.3,708.5,0.17763,0.00045,1.70334]
[1586260308598,88.24,7421.57,708.5,0.17735,0.00045,1.7015]
[1586260313650,88.25,7421.54,708.5,0.17736,0.00045,1.70156]
[1586260318670,88.26,7421.43,708.5,0.17734,0.00045,1.70138]
[1586260324311,88.27,7421.53,708.5,0.17741,0.00045,1.70185]
[1586260334783,88.28,7421.14,708.5,0.17728,0.00045,1.70099]
[1586260339038,88.29,7421.25,708.5,0.17735,0.00045,1.70143]
[1586260339081,88.29,7421.25,708.5,0.17735,0.00045,1.70143]
[1586260345311,88.23,7421.21,708.5,0.17715,0.00045,1.7002]
[1586260351312,88.18,7421.26,708.5,0.17699,0.00045,1.69906]
[1586260356934,88.14,7421.39,708.5,0.17694,0.00045,1.69878]
[1586260367003,88.07,7421.1,708.5,0.1766,0.00045,1.69661]
[1586260372044,88.04,7421.13,708.5,0.17652,0.00045,1.69615]
[1586260377074,88.01,7420.79,708.5,0.17627,0.00045,1.69458]
[1586260382109,87.98,7420.45,708.5,0.17604,0.00045,1.69311]
[1586260387143,87.95,7420.34,708.5,0.17592,0.00045,1.69234]
[1586260402245,87.91,7416.34,708.5,0.174,0.00045,1.67967]
[1586260407285,87.91,7415.26,708.5,0.17351,0.00045,1.67643]
[1586260416613,87.93,7414.93,708.5,0.17339,0.00045,1.67538]
[1586260422398,87.93,7415.2,708.5,0.17353,0.00045,1.6763]
[1586260427425,87.94,7413.7,708.5,0.17288,0.00044,1.67199]
[1586260432458,87.95,7413.41,708.5,0.17278,0.00044,1.67133]
[1586260437492,87.96,7413.4,708.5,0.17281,0.00044,1.67149]
[1586260447566,87.99,7413.11,708.5,0.17275,0.00044,1.67104]
[1586260457635,88.01,7414.25,708.5,0.17332,0.00045,1.67479]
[1586260462668,88.01,7414.79,708.5,0.17357,0.00045,1.67646]
[1586260463109,88.01,7414.79,708.5,0.17357,0.00045,1.67646]
[1586260471636,88.0,7416.72,708.5,0.17436,0.00045,1.68158]
[1586260476769,88.0,7413.81,708.5,0.17307,0.00045,1.67297]
[1586260481803,88.01,7413.16,708.5,0.17281,0.00044,1.6712]
[1586260491873,88.04,7410.81,708.5,0.17185,0.00044,1.66474]
[1586260496909,88.06,7410.07,708.5,0.17158,0.00044,1.66292]
[1586260512017,88.12,7409.52,708.5,0.17154,0.00044,1.66254]
[1586260517048,88.15,7409.23,708.5,0.17148,0.00044,1.66212]
[1586260526822,88.19,7409.58,708.5,0.17176,0.00044,1.66392]
[1586260532159,88.21,7409.11,708.5,0.17159,0.00044,1.66256]
[1586260537193,88.23,7408.81,708.5,0.17152,0.00044,1.66207]
[1586260543250,88.26,7408.64,708.5,0.17152,0.00044,1.66203]
[1586260548270,88.28,7408.47,708.5,0.1715,0.00044,1.6619]
[1586260558311,88.32,7408.18,708.5,0.17149,0.00044,1.66178]
[1586260560185,88.32,7407.87,708.5,0.17137,0.00044,1.66094]
[1586260570463,88.39,7404.37,708.5,0.17003,0.00044,1.65184]
[1586260576465,88.44,7403.32,708.5,0.16971,0.00044,1.64957]
[1586260586536,88.53,7401.91,708.5,0.16934,0.00044,1.64701]
[1586260591568,88.57,7402.52,708.5,0.16972,0.00044,1.6493]
[1586260596601,88.61,7403.18,708.5,0.17011,0.00044,1.65187]
[1586260606679,88.68,7400.99,708.5,0.16937,0.00044,1.64673]
[1586260616760,88.75,7402.26,708.5,0.17013,0.00044,1.65177]
[1586260621779,88.78,7401.79,708.5,0.17001,0.00044,1.65091]
[1586260626837,88.81,7402.16,708.5,0.17026,0.00044,1.65253]
[1586260636887,88.85,7400.28,708.5,0.16958,0.00044,1.64789]
[1586260646995,88.93,7399.51,708.5,0.16945,0.00044,1.64691]
[1586260650952,88.94,7398.77,708.5,0.16917,0.00043,1.64501]
[1586260656050,88.94,7396.85,708.5,0.1683,0.00043,1.63896]
[1586260666116,88.92,7397.11,708.5,0.16834,0.00043,1.63926]
[1586260671154,88.9,7396.73,708.5,0.16815,0.00043,1.63795]
[1586260676188,88.9,7395.79,708.5,0.16771,0.00043,1.63504]
[1586260681223,88.89,7395.82,708.5,0.16772,0.00043,1.63506]
[1586260686257,88.89,7395.3,708.5,0.16748,0.00043,1.63344]
[1586260689630,88.89,7395.88,708.5,0.16773,0.00043,1.63514]
[1586260695320,88.94,7396.56,708.5,0.16817,0.00043,1.63806]
[1586260700364,88.98,7396.75,708.5,0.16839,0.00043,1.63947]
[1586260706404,89.04,7396.83,708.5,0.16857,0.00043,1.64065]
[1586260716473,89.12,7396.76,708.5,0.16875,0.00043,1.64153]
[1586260722514,89.16,7396.72,708.5,0.16886,0.00043,1.64225]
[1586260727552,89.2,7396.09,708.5,0.1687,0.00043,1.64108]
[1586260728306,89.2,7396.09,708.5,0.1687,0.00043,1.64108]
[1586260733593,89.19,7395.98,708.5,0.16862,0.00043,1.64054]
[1586260743666,89.15,7395.78,708.5,0.16843,0.00043,1.63931]
[1586260748704,89.14,7395.97,708.5,0.16846,0.00043,1.63958]
[1586260753734,89.12,7396.47,708.5,0.16862,0.00043,1.64067]
[1586260758768,89.1,7396.33,708.5,0.16851,0.00043,1.63993]
[1586260763803,89.08,7396.34,708.5,0.16847,0.00043,1.63967]
[1586260774311,89.05,7396.63,708.5,0.16847,0.00043,1.63957]
[1586260779916,89.03,7396.74,708.5,0.16847,0.00043,1.63956]
[1586260784948,89.02,7396.53,708.5,0.16833,0.00043,1.63868]
[1586260789983,89.01,7395.88,708.5,0.16802,0.00043,1.63658]
[1586260795020,89.0,7395.49,708.5,0.16783,0.00043,1.63529]
[1586260810127,88.99,7394.32,708.5,0.16729,0.00043,1.63163]
[1586260815161,88.99,7394.03,708.5,0.16717,0.00043,1.6308]
[1586260818551,88.99,7393.8,708.5,0.16707,0.00043,1.63012]
[1586260820501,88.99,7392.65,708.5,0.16658,0.00043,1.62679]
[1586260826242,89.0,7393.85,708.5,0.1671,0.00043,1.63036]
[1586260831272,89.0,7394.11,708.5,0.16718,0.00043,1.63074]
[1586260842348,89.0,7393.82,708.5,0.16707,0.00043,1.62994]
[1586260851814,88.99,7395.53,708.5,0.16779,0.00043,1.63486]
[1586260857454,89.04,7397.58,708.5,0.16881,0.00043,1.64167]
[1586260862495,89.08,7397.44,708.5,0.16886,0.00043,1.64198]
[1586260877598,89.14,7402.79,708.5,0.17139,0.00044,1.65887]
[1586260882626,89.15,7403.47,708.5,0.1717,0.00044,1.66097]
[1586260887663,89.15,7403.51,708.5,0.17173,0.00044,1.66115]
[1586260892701,89.16,7403.8,708.5,0.17184,0.00044,1.66169]
[1586260902769,89.16,7403.59,708.5,0.17176,0.00044,1.66119]
[1586260908814,89.17,7403.97,708.5,0.17194,0.00044,1.66237]
[1586260913845,89.17,7404.76,708.5,0.17229,0.00044,1.66467]
[1586260915696,89.17,7405.03,708.5,0.1724,0.00044,1.66544]
[1586260915708,89.17,7405.03,708.5,0.1724,0.00044,1.66544]
[1586260918999,89.13,7405.37,708.5,0.17244,0.00044,1.66578]
[1586260924922,89.04,7405.98,708.5,0.17247,0.00044,1.66605]
[1586260929959,88.99,7405.84,708.5,0.17223,0.00044,1.6646]
[1586260932204,88.96,7405.07,708.5,0.17183,0.00044,1.66192]
[1586260938015,88.9,7404.81,708.5,0.17154,0.00044,1.66008]
[1586260943052,88.86,7403.86,708.5,0.171,0.00044,1.6565]
[1586260953116,88.78,7404.04,708.5,0.17082,0.00044,1.65526]
[1586260958157,88.75,7404.37,708.5,0.17086,0.00044,1.65556]
[1586260963192,88.72,7403.34,708.5,0.17031,0.00044,1.65193]
[1586260973258,88.66,7402.0,708.5,0.16957,0.00044,1.64699]
[1586260978294,88.64,7401.57,708.5,0.16933,0.00044,1.6454]
[1586260983330,88.63,7401.33,708.5,0.16917,0.00044,1.64438]
[1586260988364,88.61,7401.71,708.5,0.16929,0.00044,1.64522]
[1586260994408,88.59,7402.02,708.5,0.16937,0.00044,1.64575]
[1586260995495,88.59,7403.05,708.5,0.16981,0.00044,1.64873]
[1586260996645,88.58,7406.57,708.5,0.17134,0.00044,1.65903]
[1586260998005,88.58,7406.71,708.5,0.17138,0.00044,1.65931]
[1586261008041,88.49,7408.52,708.5,0.17192,0.00044,1.66304]
[1586261013543,88.44,7406.12,708.5,0.17069,0.00044,1.65472]
[1586261016811,88.43,7405.98,708.5,0.17058,0.00044,1.654]
[1586261022610,88.39,7408.03,708.5,0.17138,0.00044,1.65939]
[1586261023889,88.38,7408.15,708.5,0.17141,0.00044,1.65962]
[1586261034690,88.31,7408.14,708.5,0.17118,0.00044,1.65818]
[1586261036575,88.3,7408.12,708.5,0.17115,0.00044,1.658]
[1586261041740,88.27,7407.14,708.5,0.17062,0.00044,1.65449]
[1586261046775,88.24,7407.1,708.5,0.17053,0.00044,1.65392]
[1586261051811,88.22,7407.26,708.5,0.17053,0.00044,1.65398]
[1586261056847,88.19,7407.46,708.5,0.17055,0.00044,1.65414]
[1586261067926,88.15,7406.51,708.5,0.16999,0.00044,1.65046]
[1586261072963,88.13,7405.96,708.5,0.16968,0.00044,1.64816]
[1586261077996,88.12,7406.34,708.5,0.16981,0.00044,1.64905]
[1586261083032,88.11,7407.14,708.5,0.17012,0.00044,1.65116]
[1586261093105,88.07,7407.77,708.5,0.17028,0.00044,1.65231]
[1586261098137,88.05,7407.35,708.5,0.17004,0.00044,1.65074]
[1586261103176,88.03,7407.54,708.5,0.17008,0.00044,1.65102]
[1586261108325,88.02,7407.64,708.5,0.17009,0.00044,1.6511]
[1586261108326,88.02,7407.64,708.5,0.17009,0.00044,1.6511]
[1586261108425,88.02,7407.64,708.5,0.17009,0.00044,1.6511]
[1586261116267,87.91,7407.63,708.5,0.16975,0.00044,1.64902]
[1586261121302,87.85,7406.65,708.5,0.16914,0.00044,1.64495]
[1586261126336,87.79,7406.4,708.5,0.16886,0.00044,1.64318]
[1586261131369,87.74,7406.6,708.5,0.16877,0.00044,1.64241]
[1586261136403,87.69,7406.11,708.5,0.16841,0.00044,1.64005]
[1586261147482,87.61,7402.83,708.5,0.16671,0.00044,1.62868]
[1586261154530,87.58,7402.89,708.5,0.16664,0.00044,1.62824]
[1586261158052,87.56,7404.15,708.5,0.16715,0.00044,1.63171]
[1586261158692,87.56,7404.18,708.5,0.16717,0.00044,1.63187]
[1586261164600,87.59,7405.5,708.5,0.16783,0.00044,1.63633]
[1586261175676,87.63,7405.68,708.5,0.16801,0.00044,1.6375]
[1586261187832,87.66,7405.82,708.5,0.16816,0.00044,1.63847]
[1586261199118,87.69,7403.26,708.5,0.16712,0.00044,1.63113]
[1586261200161,87.69,7403.26,708.5,0.16712,0.00044,1.63113]
[1586261206311,87.74,7403.12,708.5,0.16718,0.00044,1.63151]
[1586261210878,87.75,7404.01,708.5,0.16761,0.00044,1.63438]
[1586261211191,87.75,7404.43,708.5,0.16781,0.00044,1.63572]
[1586261211807,87.75,7404.43,708.5,0.16781,0.00044,1.63572]
[1586261226083,87.69,7415.21,708.5,0.1724,0.00045,1.66669]
[1586261232068,87.65,7417.42,708.5,0.17326,0.00045,1.67248]
[1586261237109,87.6,7420.2,708.5,0.17435,0.00045,1.6798]
[1586261238472,87.58,7420.44,708.5,0.17442,0.00045,1.6803]
[1586261244152,87.52,7420.25,708.5,0.17414,0.00045,1.67854]
[1586261244400,87.52,7420.25,708.5,0.17414,0.00045,1.67854]
[1586261244411,87.52,7420.25,708.5,0.17414,0.00045,1.67854]
[1586261250197,87.46,7419.19,708.5,0.1735,0.00045,1.67437]
[1586261253390,87.45,7419.79,708.5,0.17369,0.00045,1.67546]
[1586261258575,87.39,7421.86,708.5,0.17445,0.00045,1.6806]
[1586261266379,87.29,7424.81,708.5,0.17549,0.00045,1.6876]
[1586261279399,87.12,7427.85,708.5,0.17636,0.00045,1.69357]
[1586261284436,87.05,7428.1,708.5,0.17627,0.00045,1.69309]
[1586261289468,86.99,7429.01,708.5,0.17648,0.00046,1.69462]
[1586261304577,86.8,7428.18,708.5,0.17555,0.00046,1.68872]
[1586261309612,86.75,7427.99,708.5,0.17531,0.00045,1.68721]
[1586261325722,86.63,7426.18,708.5,0.1741,0.00045,1.67924]
[1586261339881,86.54,7426.1,708.5,0.17378,0.00045,1.67723]
[1586261348957,86.48,7425.59,708.5,0.17339,0.00045,1.67471]
[1586261355933,86.45,7424.98,708.5,0.17301,0.00045,1.67228]
[1586261370071,86.4,7426.46,708.5,0.17352,0.00045,1.6757]
[1586261381106,86.35,7425.35,708.5,0.17284,0.00045,1.67109]
[1586261386142,86.34,7424.65,708.5,0.17248,0.00045,1.66868]
[1586261396219,86.32,7423.87,708.5,0.17207,0.00045,1.666]
[1586261406289,86.29,7426.02,708.5,0.17297,0.00045,1.67205]
[1586261416362,86.26,7426.51,708.5,0.17309,0.00045,1.67288]
[1586261426429,86.22,7426.92,708.5,0.17317,0.00045,1.67347]
[1586261431464,86.21,7427.05,708.5,0.17315,0.00045,1.67314]
[1586261436499,86.19,7428.32,708.5,0.17366,0.00046,1.67658]
[1586261446569,86.13,7429.81,708.5,0.17418,0.00046,1.6801]
[1586261456638,86.09,7427.6,708.5,0.17305,0.00045,1.67269]
[1586261461674,86.08,7427.22,708.5,0.17284,0.00045,1.67128]
[1586261468194,86.07,7426.5,708.5,0.17248,0.00045,1.66889]
[1586261469661,86.07,7426.49,708.5,0.17247,0.00045,1.66884]
[1586261479801,86.05,7426.03,708.5,0.17222,0.00045,1.66719]
[1586261484836,86.05,7425.02,708.5,0.17175,0.00045,1.66406]
[1586261486207,86.05,7424.7,708.5,0.1716,0.00045,1.6631]
[1586261491885,86.06,7422.57,708.5,0.17063,0.00045,1.65639]
[1586261497980,86.07,7421.87,708.5,0.17036,0.00045,1.65453]
[1586261502342,86.09,7420.71,708.5,0.16988,0.00045,1.6513]
[1586261507997,86.11,7420.35,708.5,0.1698,0.00045,1.65069]
[1586261513034,86.13,7419.66,708.5,0.16955,0.00045,1.64902]
[1586261523105,86.18,7419.12,708.5,0.16945,0.00045,1.64826]
[1586261529142,86.21,7419.04,708.5,0.1695,0.00045,1.64857]
[1586261531874,86.22,7419.03,708.5,0.16952,0.00045,1.64869]
[1586261537197,86.24,7421.15,708.5,0.17054,0.00045,1.65549]
[1586261542237,86.25,7421.88,708.5,0.17089,0.00045,1.65785]
[1586261542724,86.25,7421.88,708.5,0.17089,0.00045,1.65785]
[1586261545679,86.25,7425.05,708.5,0.17233,0.00045,1.66747]
[1586261555901,86.23,7426.38,708.5,0.17284,0.00045,1.6707]
[1586261561371,86.21,7426.81,708.5,0.17298,0.00045,1.67168]
[1586261567568,86.19,7427.76,708.5,0.17336,0.00045,1.67418]
[1586261577480,86.16,7427.31,708.5,0.17304,0.00045,1.67216]
[1586261582471,86.15,7425.21,708.5,0.17206,0.00045,1.66564]
[1586261592586,86.14,7424.16,708.5,0.17158,0.00045,1.66245]
[1586261597619,86.15,7423.47,708.5,0.17128,0.00045,1.66041]
[1586261602654,86.15,7423.62,708.5,0.17136,0.00045,1.66095]
[1586261607691,86.15,7424.24,708.5,0.17165,0.00045,1.66285]
[1586261622798,86.15,7424.29,708.5,0.17163,0.00045,1.66253]
[1586261628838,86.15,7423.95,708.5,0.17148,0.00045,1.66154]
[1586261633874,86.16,7423.64,708.5,0.17135,0.00045,1.66068]
[1586261643943,86.17,7421.47,708.5,0.17042,0.00045,1.65444]
[1586261648980,86.19,7420.57,708.5,0.17006,0.00045,1.65197]
[1586261654014,86.2,7420.82,708.5,0.17022,0.00045,1.65303]
[1586261659048,86.22,7420.87,708.5,0.17029,0.00045,1.65347]
[1586261664089,86.23,7420.76,708.5,0.17028,0.00045,1.65342]
[1586261669122,86.25,7421.14,708.5,0.1705,0.00045,1.65482]
[1586261674155,86.26,7421.33,708.5,0.17059,0.00045,1.65521]
[1586261679188,86.27,7421.28,708.5,0.17059,0.00045,1.65526]
[1586261684228,86.28,7421.26,708.5,0.17062,0.00045,1.6554]
[1586261689264,86.29,7420.97,708.5,0.17052,0.00045,1.65472]
[1586261693060,86.3,7420.89,708.5,0.1705,0.00045,1.6546]
[1586261695037,86.3,7421.01,708.5,0.17057,0.00045,1.65505]
[1586261700334,86.31,7419.15,708.5,0.16977,0.00045,1.64967]
[1586261705370,86.34,7418.13,708.5,0.16938,0.00045,1.64701]
[1586261710409,86.36,7417.52,708.5,0.16919,0.00045,1.64565]
[1586261715442,86.38,7418.2,708.5,0.16956,0.00045,1.64811]
[1586261720481,86.4,7418.36,708.5,0.16969,0.00045,1.64897]
[1586261725515,86.42,7418.47,708.5,0.16979,0.00045,1.64962]
[1586261730550,86.44,7418.41,708.5,0.16981,0.00045,1.64975]
[1586261735583,86.45,7418.44,708.5,0.16985,0.00045,1.64977]
[1586261740623,86.47,7418.43,708.5,0.16989,0.00045,1.65001]
[1586261745654,86.48,7418.52,708.5,0.16997,0.00045,1.65057]
[1586261748694,86.49,7418.76,708.5,0.17011,0.00045,1.65145]
[1586261748726,86.49,7418.76,708.5,0.17011,0.00045,1.65145]
[1586261749550,86.48,7418.83,708.5,0.17011,0.00045,1.65149]
[1586261755311,86.43,7419.13,708.5,0.17008,0.00045,1.65136]
[1586261761312,86.37,7419.14,708.5,0.16992,0.00045,1.65037]
[1586261766803,86.32,7421.65,708.5,0.1709,0.00045,1.65703]
[1586261767875,86.31,7422.66,708.5,0.17132,0.00045,1.65988]
[1586261767952,86.31,7422.66,708.5,0.17132,0.00045,1.65988]
[1586261774958,86.31,7427.02,708.5,0.17329,0.00045,1.67301]
[1586261788958,86.26,7427.26,708.5,0.17324,0.00045,1.67273]
[1586261799026,86.23,7426.32,708.5,0.17268,0.00045,1.66886]
[1586261804063,86.21,7426.32,708.5,0.17265,0.00045,1.66868]
[1586261814130,86.19,7426.96,708.5,0.17286,0.00045,1.67012]
[1586261819164,86.18,7426.7,708.5,0.17271,0.00045,1.66913]
[1586261824204,86.17,7427.3,708.5,0.17295,0.00045,1.67077]
[1586261829234,86.16,7427.39,708.5,0.17296,0.00045,1.67082]
[1586261844342,86.11,7429.88,708.5,0.17394,0.00046,1.67744]
[1586261849376,86.09,7429.83,708.5,0.17385,0.00046,1.67688]
[1586261859450,86.03,7432.44,708.5,0.17484,0.00046,1.68331]
[1586261861211,86.02,7432.3,708.5,0.17476,0.00046,1.68276]
[1586261866496,85.98,7433.38,708.5,0.17513,0.00046,1.68531]
[1586261871531,85.95,7433.68,708.5,0.17517,0.00046,1.68563]
[1586261876566,85.92,7433.79,708.5,0.17512,0.00046,1.68533]
[1586261878332,85.9,7434.48,708.5,0.1754,0.00046,1.68716]
[1586261887465,85.83,7436.21,708.5,0.17596,0.00046,1.69099]
[1586261893687,85.78,7435.73,708.5,0.1756,0.00046,1.68869]
[1586261894960,85.77,7435.7,708.5,0.17557,0.00046,1.68848]
[1586261901741,85.8,7435.63,708.5,0.17562,0.00046,1.6888]
[1586261911811,85.84,7435.45,708.5,0.17563,0.00046,1.68859]
[1586261914256,85.85,7434.92,708.5,0.17541,0.00046,1.68714]
[1586261919867,85.88,7434.45,708.5,0.17528,0.00046,1.68625]
[1586261924901,85.9,7434.29,708.5,0.17527,0.00046,1.68617]
[1586261929938,85.93,7433.46,708.5,0.17497,0.00046,1.68412]
[1586261930156,85.93,7433.46,708.5,0.17497,0.00046,1.68412]
[1586261930157,85.93,7433.46,708.5,0.17497,0.00046,1.68412]
[1586261930201,85.93,7433.46,708.5,0.17497,0.00046,1.68412]
[1586261935977,85.9,7433.83,708.5,0.17506,0.00046,1.68477]
[1586261937032,85.9,7434.69,708.5,0.17544,0.00046,1.68726]
[1586261942009,85.86,7434.84,708.5,0.1754,0.00046,1.68708]
[1586261946689,85.88,7435.13,708.5,0.17559,0.00046,1.68828]
[1586261957125,85.9,7437.79,708.5,0.17688,0.00046,1.69673]
[1586261962160,85.91,7437.9,708.5,0.17695,0.00046,1.69719]
[1586261967196,85.91,7438.11,708.5,0.17706,0.00046,1.69791]
[1586261972234,85.91,7438.28,708.5,0.17712,0.00046,1.69809]
[1586261977269,85.92,7440.04,708.5,0.17794,0.00046,1.70345]
[1586261987335,85.88,7444.21,708.5,0.17979,0.00047,1.71551]
[1586261996457,85.84,7443.73,708.5,0.17942,0.00047,1.71322]
[1586262006519,85.82,7442.92,708.5,0.179,0.00047,1.71049]
[1586262022584,85.76,7444.73,708.5,0.17964,0.00047,1.71476]
[1586262031689,85.72,7445.17,708.5,0.17969,0.00047,1.71495]
[1586262038775,85.69,7444.91,708.5,0.17948,0.00047,1.71361]
[1586262043813,85.67,7444.34,708.5,0.17916,0.00047,1.71158]
[1586262057830,85.61,7447.23,708.5,0.18033,0.00047,1.71925]
[1586262062867,85.58,7446.91,708.5,0.1801,0.00047,1.71783]
[1586262067910,85.56,7445.46,708.5,0.17936,0.00047,1.71306]
[1586262075002,85.55,7445.53,708.5,0.17935,0.00047,1.71297]
[1586262083014,85.52,7445.56,708.5,0.17928,0.00047,1.71257]
[1586262093086,85.51,7442.47,708.5,0.17778,0.00047,1.70262]
[1586262108191,85.53,7441.81,708.5,0.17752,0.00047,1.70089]
[1586262118258,85.54,7440.08,708.5,0.17677,0.00046,1.69593]
[1586262123294,85.56,7438.79,708.5,0.17622,0.00046,1.69231]
[1586262128328,85.58,7439.19,708.5,0.17647,0.00046,1.69394]
[1586262133366,85.6,7440.27,708.5,0.17701,0.00046,1.69749]
[1586262138398,85.6,7440.81,708.5,0.17729,0.00046,1.69927]
[1586262143434,85.61,7439.53,708.5,0.17673,0.00046,1.69559]
[1586262148468,85.63,7439.92,708.5,0.17694,0.00046,1.69697]
[1586262153510,85.64,7439.94,708.5,0.17696,0.00046,1.69684]
[1586262158541,85.65,7440.94,708.5,0.17745,0.00046,1.70007]
[1586262173655,85.64,7443.94,708.5,0.17881,0.00047,1.70894]
[1586262178687,85.63,7443.67,708.5,0.17865,0.00047,1.70794]
[1586262183714,85.62,7443.07,708.5,0.17835,0.00047,1.70601]
[1586262188753,85.61,7442.89,708.5,0.17826,0.00047,1.70537]
[1586262193787,85.61,7443.01,708.5,0.1783,0.00047,1.70568]
[1586262199311,85.61,7442.82,708.5,0.1782,0.00047,1.70504]
[1586262204870,85.6,7443.04,708.5,0.17829,0.00047,1.70564]
[1586262209898,85.6,7443.07,708.5,0.1783,0.00047,1.70569]
[1586262214934,85.6,7443.3,708.5,0.17836,0.00047,1.7059]
[1586262219971,85.59,7443.29,708.5,0.17835,0.00047,1.70582]
[1586262225005,85.59,7442.91,708.5,0.17816,0.00047,1.7046]
[1586262235072,85.6,7441.64,708.5,0.17759,0.00046,1.70084]
[1586262245148,85.59,7444.0,708.5,0.17867,0.00047,1.70789]
[1586262250184,85.58,7444.01,708.5,0.17865,0.00047,1.70779]
[1586262260251,85.56,7444.93,708.5,0.17901,0.00047,1.71018]
[1586262275356,85.52,7446.04,708.5,0.17939,0.00047,1.71249]
[1586262285424,85.49,7448.15,708.5,0.18026,0.00047,1.71822]
[1586262291466,85.46,7448.39,708.5,0.1803,0.00047,1.71851]
[1586262297511,85.44,7448.42,708.5,0.18024,0.00047,1.71813]
[1586262306856,85.39,7449.54,708.5,0.18063,0.00047,1.72072]
[1586262316694,85.31,7455.88,708.5,0.18338,0.00048,1.73855]
[1586262327718,85.22,7453.7,708.5,0.18207,0.00047,1.73026]
[1586262341923,85.1,7458.43,708.5,0.18391,0.00048,1.74208]
[1586262356253,85.03,7468.17,708.5,0.18839,0.00048,1.77052]
[1586262363916,84.98,7463.48,708.5,0.18599,0.00048,1.75544]
[1586262370859,84.91,7460.58,708.5,0.18436,0.00048,1.74523]
[1586262376311,84.89,7462.09,708.5,0.18503,0.00048,1.74951]
[1586262377493,84.89,7462.09,708.5,0.18502,0.00048,1.74947]
[1586262397890,84.86,7442.57,708.5,0.17569,0.00047,1.68893]
[1586262397956,84.86,7442.57,708.5,0.17569,0.00047,1.68893]
[1586262397963,84.86,7442.57,708.5,0.17569,0.00047,1.68893]
[1586262400127,84.87,7438.41,708.5,0.17377,0.00046,1.67623]
[1586262401332,84.87,7433.27,708.5,0.17141,0.00046,1.66052]
[1586262401962,84.87,7433.27,708.5,0.17141,0.00046,1.66052]
[1586262410746,84.95,7427.4,708.5,0.16897,0.00045,1.64406]
[1586262411784,84.96,7429.6,708.5,0.17,0.00046,1.65099]
[1586262414645,84.99,7428.97,708.5,0.16979,0.00046,1.64953]
[1586262423428,85.07,7426.08,708.5,0.16873,0.00045,1.64225]
[1586262425440,85.09,7422.78,708.5,0.1673,0.00045,1.63256]
[1586262439579,85.35,7413.86,708.5,0.16411,0.00045,1.61045]
[1586262442652,85.41,7414.49,708.5,0.16457,0.00045,1.61349]
[1586262447507,85.49,7415.06,708.5,0.16505,0.00045,1.61667]
[1586262457632,85.63,7421.35,708.5,0.16828,0.00045,1.6382]
[1586262462669,85.68,7422.63,708.5,0.169,0.00045,1.64298]
[1586262463401,85.69,7422.63,708.5,0.16902,0.00045,1.64313]
[1586262465163,85.69,7422.79,708.5,0.16912,0.00045,1.64376]
[1586262465561,85.69,7422.79,708.5,0.16912,0.00045,1.64376]
[1586262467224,85.71,7422.65,708.5,0.1691,0.00045,1.64364]
[1586262467229,85.71,7422.65,708.5,0.1691,0.00045,1.64364]
[1586262472733,85.75,7422.44,708.5,0.16914,0.00045,1.64383]
[1586262477590,85.79,7418.73,708.5,0.16757,0.00045,1.63317]
[1586262478595,85.81,7417.5,708.5,0.16708,0.00045,1.62983]
[1586262481189,85.84,7415.86,708.5,0.16646,0.00045,1.62555]
[1586262485315,85.9,7415.92,708.5,0.16665,0.00045,1.62677]
[1586262500968,86.14,7410.4,708.5,0.16492,0.00044,1.61465]
[1586262526137,86.63,7403.17,708.5,0.1632,0.00044,1.60192]
[1586262535277,86.79,7403.47,708.5,0.1638,0.00044,1.60579]
[1586262551314,87.0,7407.11,708.5,0.16604,0.00044,1.62076]
[1586262556335,87.05,7410.76,708.5,0.16779,0.00044,1.63259]
[1586262556980,87.05,7410.76,708.5,0.16779,0.00044,1.63259]
[1586262568502,87.1,7413.77,708.5,0.16927,0.00045,1.6425]
[1586262569942,87.1,7411.6,708.5,0.16831,0.00044,1.63605]
[1586262595622,87.23,7409.54,708.5,0.16775,0.00044,1.63186]
[1586262600644,87.25,7408.49,708.5,0.16737,0.00044,1.62928]
[1586262607501,87.3,7407.33,708.5,0.167,0.00044,1.62669]
[1586262615751,87.36,7407.75,708.5,0.16735,0.00044,1.62899]
[1586262620785,87.39,7406.77,708.5,0.16702,0.00044,1.62666]
[1586262625823,87.42,7407.72,708.5,0.16753,0.00044,1.63007]
[1586262630855,87.45,7407.69,708.5,0.16759,0.00044,1.63049]
[1586262637260,87.48,7406.88,708.5,0.16731,0.00044,1.62834]
[1586262650999,87.55,7408.14,708.5,0.16807,0.00044,1.63336]
[1586262656032,87.58,7405.04,708.5,0.16678,0.00044,1.62457]
[1586262661069,87.61,7405.25,708.5,0.16697,0.00044,1.62582]
[1586262666101,87.64,7404.05,708.5,0.16654,0.00044,1.62285]
[1586262674276,87.71,7397.88,708.5,0.16404,0.00043,1.60571]
[1586262674477,87.71,7397.88,708.5,0.16404,0.00043,1.60571]
[1586262675043,87.71,7397.88,708.5,0.16404,0.00043,1.60571]
[1586262675049,87.71,7397.88,708.5,0.16404,0.00043,1.60571]
[1586262681212,87.8,7393.06,708.5,0.16223,0.00043,1.59312]
[1586262686244,87.88,7393.65,708.5,0.16272,0.00043,1.59638]
[1586262691079,87.94,7392.48,708.5,0.16239,0.00043,1.59406]
[1586262692531,87.96,7390.29,708.5,0.16148,0.00043,1.58754]
[1586262692679,87.96,7390.29,708.5,0.16148,0.00043,1.58754]
[1586262693509,87.95,7387.02,708.5,0.16006,0.00043,1.57774]
[1586262693567,87.95,7387.02,708.5,0.16006,0.00043,1.57774]
[1586262693742,87.95,7387.02,708.5,0.16006,0.00043,1.57774]
[1586262693942,87.95,7387.02,708.5,0.16006,0.00043,1.57774]
[1586262698008,87.95,7384.37,708.5,0.15892,0.00043,1.56979]
[1586262708398,88.08,7383.68,708.5,0.15903,0.00042,1.57036]
[1586262713432,88.14,7383.88,708.5,0.15928,0.00042,1.57204]
[1586262718467,88.19,7384.16,708.5,0.15956,0.00042,1.57388]
[1586262728538,88.29,7384.63,708.5,0.16005,0.00043,1.57715]
[1586262729645,88.3,7385.08,708.5,0.16027,0.00043,1.57865]
[1586262729652,88.3,7385.08,708.5,0.16027,0.00043,1.57865]
[1586262731268,88.32,7386.71,708.5,0.16102,0.00043,1.58383]
[1586262732338,88.34,7386.92,708.5,0.16116,0.00043,1.58478]
[1586262732368,88.34,7386.92,708.5,0.16116,0.00043,1.58478]
[1586262745695,88.54,7389.78,708.5,0.16297,0.00043,1.59696]
[1586262757742,88.64,7394.77,708.5,0.1654,0.00043,1.61323]
[1586262762777,88.67,7394.35,708.5,0.1653,0.00043,1.61254]
[1586262767830,88.7,7393.89,708.5,0.1652,0.00043,1.61183]
[1586262769238,88.71,7392.18,708.5,0.16449,0.00043,1.60691]
[1586262774861,88.71,7389.33,708.5,0.16327,0.00043,1.59857]
[1586262778127,88.71,7390.93,708.5,0.16395,0.00043,1.60327]
[1586262778498,88.71,7391.36,708.5,0.16413,0.00043,1.60451]
[1586262783943,88.76,7391.29,708.5,0.16423,0.00043,1.60513]
[1586262788985,88.8,7391.53,708.5,0.16447,0.00043,1.60665]
[1586262789443,88.8,7391.53,708.5,0.16447,0.00043,1.60665]
[1586262801580,88.82,7383.62,708.5,0.16113,0.00042,1.5837]
[1586262801583,88.82,7383.62,708.5,0.16113,0.00042,1.5837]
[1586262805812,88.79,7382.5,708.5,0.16059,0.00042,1.57995]
[1586262807012,88.79,7382.5,708.5,0.16059,0.00042,1.57995]
[1586262809823,88.77,7375.9,708.5,0.15775,0.00042,1.56023]
[1586262809845,88.77,7375.9,708.5,0.15775,0.00042,1.56023]
[1586262810980,88.77,7371.15,708.5,0.15577,0.00042,1.54629]
[1586262811436,88.78,7367.39,708.5,0.15419,0.00041,1.53494]
[1586262811787,88.78,7367.39,708.5,0.15419,0.00041,1.53494]
[1586262813041,88.79,7368.2,708.5,0.15455,0.00041,1.53751]
[1586262813393,88.8,7364.43,708.5,0.15301,0.00041,1.52659]
[1586262818262,88.86,7362.34,708.5,0.15233,0.00041,1.52164]
[1586262819771,88.87,7362.62,708.5,0.15248,0.00041,1.52269]
[1586262821945,88.89,7362.32,708.5,0.15244,0.00041,1.52232]
[1586262824058,88.92,7361.28,708.5,0.15208,0.00041,1.51974]
[1586262830505,89.03,7351.91,708.5,0.14859,0.0004,1.49449]
[1586262830511,89.03,7351.91,708.5,0.14859,0.0004,1.49449]
[1586262842356,89.3,7342.02,708.5,0.14543,0.0004,1.47112]
[1586262843403,89.35,7339.86,708.5,0.1447,0.0004,1.46576]
[1586262843456,89.35,7339.86,708.5,0.1447,0.0004,1.46576]
[1586262843901,89.35,7339.86,708.5,0.1447,0.0004,1.46576]
[1586262844644,89.35,7337.45,708.5,0.14377,0.00039,1.45887]
[1586262845261,89.35,7337.45,708.5,0.14377,0.00039,1.45887]
[1586262846663,89.37,7325.69,708.5,0.13924,0.00039,1.42532]
[1586262850214,89.43,7320.78,708.5,0.13753,0.00038,1.41237]
[1586262851371,89.46,7317.05,708.5,0.13617,0.00038,1.40211]
[1586262851537,89.48,7313.57,708.5,0.13492,0.00038,1.39264]
[1586262851590,89.48,7313.57,708.5,0.13492,0.00038,1.39264]
[1586262852429,89.48,7313.57,708.5,0.13492,0.00038,1.39264]
[1586262853365,89.54,7315.55,708.5,0.13583,0.00038,1.39946]
[1586262853482,89.54,7315.55,708.5,0.13583,0.00038,1.39946]
[1586262853497,89.54,7315.55,708.5,0.13583,0.00038,1.39946]
[1586262855142,89.56,7316.11,708.5,0.13612,0.00038,1.40159]
[1586262855866,89.59,7317.7,708.5,0.1368,0.00038,1.40667]
[1586262856319,89.62,7318.36,708.5,0.13714,0.00038,1.40917]
[1586262856797,89.62,7318.36,708.5,0.13714,0.00038,1.40917]
[1586262857057,89.62,7318.36,708.5,0.13714,0.00038,1.40917]
[1586262857388,89.62,7318.36,708.5,0.13714,0.00038,1.40917]
[1586262857409,89.62,7318.36,708.5,0.13714,0.00038,1.40917]
[1586262860129,89.71,7324.0,708.5,0.13955,0.00039,1.42715]
[1586262860550,89.74,7325.77,708.5,0.14032,0.00039,1.43279]
[1586262861905,89.77,7326.14,708.5,0.14054,0.00039,1.43444]
[1586262862425,89.79,7328.44,708.5,0.14151,0.00039,1.44157]
[1586262862977,89.79,7328.44,708.5,0.14151,0.00039,1.44157]
[1586262886728,90.4,7334.99,708.5,0.14579,0.00039,1.47201]
[1586262893725,90.57,7335.18,708.5,0.14634,0.00039,1.47576]
[1586262900966,90.68,7344.79,708.5,0.15048,0.0004,1.50552]
[1586262900969,90.68,7344.79,708.5,0.15048,0.0004,1.50552]
[1586262906845,90.74,7349.32,708.5,0.15246,0.0004,1.51961]
[1586262909028,90.75,7349.52,708.5,0.15258,0.0004,1.52045]
[1586262909030,90.75,7349.52,708.5,0.15258,0.0004,1.52045]
[1586262919934,90.83,7348.25,708.5,0.1523,0.0004,1.51833]
[1586262925535,90.87,7348.1,708.5,0.15236,0.0004,1.51867]
[1586262951154,91.21,7333.87,708.5,0.14762,0.00039,1.48397]
[1586262956192,91.29,7334.33,708.5,0.14803,0.00039,1.48684]
[1586262966261,91.44,7332.77,708.5,0.14786,0.00039,1.48536]
[1586262972319,91.55,7335.7,708.5,0.14931,0.00039,1.49567]
[1586262977396,91.6,7338.07,708.5,0.15041,0.0004,1.50347]
[1586262987935,91.67,7343.1,708.5,0.15259,0.0004,1.51902]
[1586262997481,91.7,7344.24,708.5,0.15309,0.0004,1.52236]
[1586263002513,91.71,7344.19,708.5,0.15311,0.0004,1.52243]
[1586263007547,91.72,7341.88,708.5,0.15222,0.0004,1.51609]
[1586263026646,91.87,7337.16,708.5,0.15078,0.0004,1.50561]
[1586263026655,91.87,7337.16,708.5,0.15078,0.0004,1.50561]
[1586263036751,91.92,7343.11,708.5,0.15328,0.0004,1.52338]
[1586263041786,91.92,7344.65,708.5,0.1539,0.0004,1.52776]
[1586263056891,91.91,7346.64,708.5,0.15463,0.0004,1.53277]
[1586263066963,91.86,7352.8,708.5,0.15698,0.00041,1.54941]
[1586263071995,91.83,7352.48,708.5,0.15675,0.00041,1.54784]
[1586263077033,91.79,7352.55,708.5,0.15669,0.00041,1.54745]
[1586263087105,91.73,7353.06,708.5,0.15671,0.00041,1.54771]
[1586263094336,91.68,7355.92,708.5,0.15773,0.00041,1.55492]
[1586263098642,91.64,7357.23,708.5,0.15816,0.00041,1.55798]
[1586263099713,91.63,7357.36,708.5,0.15819,0.00041,1.55816]
[1586263100767,91.62,7356.84,708.5,0.15795,0.00041,1.5565]
[1586263105817,91.57,7360.02,708.5,0.1591,0.00041,1.56465]
[1586263107219,91.56,7359.46,708.5,0.15884,0.00041,1.56282]
[1586263112660,91.5,7358.05,708.5,0.15807,0.00041,1.55734]
[1586263114271,91.49,7359.01,708.5,0.15843,0.00041,1.55992]
[1586263115156,91.48,7358.77,708.5,0.15831,0.00041,1.55905]
[1586263116406,91.47,7357.88,708.5,0.1579,0.00041,1.5562]
[1586263119347,91.44,7359.38,708.5,0.15843,0.00041,1.55998]
[1586263125370,91.38,7359.94,708.5,0.1585,0.00041,1.56053]
[1586263130408,91.34,7360.76,708.5,0.1587,0.00041,1.56203]
[1586263131458,91.33,7361.0,708.5,0.15877,0.00041,1.56253]
[1586263132876,91.32,7360.79,708.5,0.15866,0.00041,1.56174]
[1586263134304,91.31,7359.77,708.5,0.15821,0.00041,1.55865]
[1586263144508,91.24,7356.56,708.5,0.1567,0.00041,1.54814]
[1586263146197,91.23,7356.92,708.5,0.15683,0.00041,1.54908]
[1586263155628,91.17,7358.31,708.5,0.15722,0.00041,1.55188]
[1586263156076,91.17,7358.31,708.5,0.15722,0.00041,1.55188]
[1586263158135,91.16,7358.47,708.5,0.15725,0.00041,1.55213]
[1586263164534,91.12,7359.7,708.5,0.15765,0.00041,1.55499]
[1586263170373,91.08,7361.7,708.5,0.15835,0.00041,1.55991]
[1586263171714,91.06,7362.39,708.5,0.15855,0.00041,1.56118]
[1586263173425,91.05,7362.78,708.5,0.15869,0.00041,1.56215]
[1586263173733,91.04,7362.87,708.5,0.1587,0.00041,1.56225]
[1586263178869,91.0,7361.74,708.5,0.15811,0.00041,1.55821]
[1586263184784,90.96,7361.03,708.5,0.15771,0.00041,1.55545]
[1586263189818,90.93,7360.8,708.5,0.15753,0.00041,1.55423]
[1586263194853,90.9,7360.75,708.5,0.15743,0.00041,1.55357]
[1586263203709,90.86,7360.52,708.5,0.15722,0.00041,1.55217]
[1586263203715,90.86,7360.52,708.5,0.15722,0.00041,1.55217]
[1586263213987,90.84,7357.89,708.5,0.15606,0.00041,1.5441]
[1586263225126,90.81,7359.19,708.5,0.15651,0.00041,1.5473]
[1586263225459,90.81,7359.19,708.5,0.15651,0.00041,1.5473]
[1586263233209,90.75,7366.35,708.5,0.15925,0.00041,1.56638]
[1586263236009,90.73,7366.9,708.5,0.15943,0.00041,1.56761]
[1586263236012,90.73,7366.9,708.5,0.15943,0.00041,1.56761]
[1586263236067,90.73,7366.9,708.5,0.15943,0.00041,1.56761]
[1586263236168,90.72,7367.05,708.5,0.15946,0.00041,1.56787]
[1586263236387,90.72,7367.05,708.5,0.15946,0.00041,1.56787]
[1586263236390,90.72,7367.05,708.5,0.15946,0.00041,1.56787]
[1586263237632,90.71,7369.68,708.5,0.16053,0.00042,1.57529]
[1586263238029,90.71,7369.68,708.5,0.16053,0.00042,1.57529]
[1586263239021,90.7,7371.26,708.5,0.16115,0.00042,1.57961]
[1586263239690,90.7,7370.78,708.5,0.16095,0.00042,1.57821]
[1586263239764,90.7,7370.78,708.5,0.16095,0.00042,1.57821]
[1586263240804,90.7,7370.99,708.5,0.16103,0.00042,1.5788]
[1586263243374,90.69,7374.68,708.5,0.16256,0.00042,1.58934]
[1586263243386,90.69,7374.68,708.5,0.16256,0.00042,1.58934]
[1586263243386,90.69,7374.68,708.5,0.16256,0.00042,1.58934]
[1586263245539,90.66,7375.87,708.5,0.16297,0.00042,1.59219]
[1586263246735,90.64,7377.05,708.5,0.16342,0.00042,1.59527]
[1586263248405,90.61,7378.09,708.5,0.16375,0.00042,1.59759]
[1586263250442,90.59,7379.51,708.5,0.1643,0.00042,1.60141]
[1586263250483,90.59,7379.51,708.5,0.1643,0.00042,1.60141]
[1586263253360,90.53,7380.93,708.5,0.16472,0.00042,1.60434]
[1586263253463,90.53,7380.93,708.5,0.16472,0.00042,1.60434]
[1586263257823,90.44,7381.43,708.5,0.16469,0.00042,1.6043]
[1586263263330,90.32,7382.73,708.5,0.16489,0.00042,1.60582]
[1586263264504,90.3,7383.06,708.5,0.16497,0.00042,1.6064]
[1586263265109,90.3,7383.06,708.5,0.16497,0.00042,1.6064]
[1586263274939,90.19,7385.46,708.5,0.16567,0.00043,1.61134]
[1586263274946,90.19,7385.46,708.5,0.16567,0.00043,1.61134]
[1586263278911,90.12,7381.82,708.5,0.16393,0.00042,1.59956]
[1586263278993,90.12,7381.82,708.5,0.16393,0.00042,1.59956]
[1586263280303,90.11,7381.92,708.5,0.16392,0.00042,1.59953]
[1586263290679,89.95,7377.09,708.5,0.16143,0.00042,1.58265]
[1586263290681,89.95,7377.09,708.5,0.16143,0.00042,1.58265]
[1586263291609,89.94,7376.82,708.5,0.16125,0.00042,1.58125]
[1586263295653,89.9,7378.11,708.5,0.16167,0.00042,1.58417]
[1586263295660,89.9,7378.11,708.5,0.16167,0.00042,1.58417]
[1586263296525,89.9,7378.11,708.5,0.16167,0.00042,1.58417]
[1586263302967,89.81,7379.89,708.5,0.16217,0.00042,1.58779]
[1586263305545,89.79,7380.23,708.5,0.16224,0.00042,1.58832]
[1586263309145,89.77,7382.86,708.5,0.16331,0.00042,1.59565]
[1586263309146,89.77,7382.86,708.5,0.16331,0.00042,1.59565]
[1586263309219,89.77,7382.86,708.5,0.16331,0.00042,1.59565]
[1586263311657,89.75,7382.93,708.5,0.16329,0.00042,1.59552]
[1586263316704,89.67,7382.23,708.5,0.16275,0.00042,1.59195]
[1586263320435,89.62,7381.82,708.5,0.16242,0.00042,1.58979]
[1586263320608,89.62,7381.82,708.5,0.16242,0.00042,1.58979]
[1586263323308,89.58,7379.93,708.5,0.16152,0.00042,1.58362]
[1586263328063,89.53,7380.77,708.5,0.16171,0.00042,1.58502]
[1586263331492,89.5,7379.49,708.5,0.16108,0.00042,1.58073]
[1586263335958,89.45,7380.81,708.5,0.16149,0.00042,1.58365]
[1586263338191,89.43,7380.51,708.5,0.16131,0.00042,1.58241]
[1586263338239,89.43,7380.51,708.5,0.16131,0.00042,1.58241]
[1586263353965,89.31,7377.41,708.5,0.15965,0.00042,1.57086]
[1586263358996,89.29,7377.12,708.5,0.15945,0.00042,1.56955]
[1586263364034,89.27,7376.65,708.5,0.15919,0.00042,1.56774]
[1586263372853,89.23,7376.24,708.5,0.15892,0.00042,1.56595]
[1586263372877,89.23,7376.24,708.5,0.15892,0.00042,1.56595]
[1586263376723,89.22,7376.4,708.5,0.15895,0.00042,1.56615]
[1586263376731,89.22,7376.4,708.5,0.15895,0.00042,1.56615]
[1586263379268,89.18,7374.55,708.5,0.15806,0.00042,1.55999]
[1586263385107,89.12,7374.66,708.5,0.15792,0.00042,1.55915]
[1586263385114,89.12,7374.66,708.5,0.15792,0.00042,1.55915]
[1586263385116,89.12,7374.66,708.5,0.15792,0.00042,1.55915]
[1586263403328,89.07,7376.2,708.5,0.15842,0.00042,1.56273]
[1586263406720,89.06,7376.6,708.5,0.15858,0.00042,1.56379]
[1586263406813,89.06,7376.6,708.5,0.15858,0.00042,1.56379]
[1586263409588,89.03,7374.93,708.5,0.15776,0.00042,1.55818]
[1586263409594,89.03,7374.93,708.5,0.15776,0.00042,1.55818]
[1586263411872,88.98,7373.25,708.5,0.15689,0.00042,1.55193]
[1586263411874,88.98,7373.25,708.5,0.15689,0.00042,1.55193]
[1586263417409,88.85,7372.71,708.5,0.15629,0.00042,1.5479]
[1586263422442,88.75,7372.58,708.5,0.15594,0.00042,1.54563]
[1586263425494,88.7,7373.17,708.5,0.15602,0.00042,1.54629]
[1586263425498,88.7,7373.17,708.5,0.15602,0.00042,1.54629]
[1586263426493,88.68,7373.95,708.5,0.1563,0.00042,1.54822]
[1586263426533,88.68,7373.95,708.5,0.1563,0.00042,1.54822]
[1586263427697,88.67,7373.8,708.5,0.15621,0.00042,1.54765]
[1586263428565,88.66,7373.91,708.5,0.15624,0.00042,1.54784]
[1586263430095,88.66,7373.86,708.5,0.1562,0.00042,1.54756]
[1586263430117,88.66,7373.86,708.5,0.1562,0.00042,1.54756]
[1586263440025,88.68,7376.23,708.5,0.15725,0.00042,1.55492]
[1586263445601,88.7,7375.0,708.5,0.15679,0.00042,1.55165]
[1586263448689,88.71,7374.7,708.5,0.15669,0.00042,1.55096]
[1586263456894,88.73,7375.63,708.5,0.15716,0.00042,1.55418]
[1586263459724,88.74,7375.33,708.5,0.15705,0.00042,1.55345]
[1586263460782,88.74,7375.04,708.5,0.15694,0.00042,1.55264]
[1586263460790,88.74,7375.04,708.5,0.15694,0.00042,1.55264]
[1586263461876,88.73,7374.67,708.5,0.15676,0.00042,1.55139]
[1586263463100,88.72,7374.16,708.5,0.15652,0.00042,1.54973]
[1586263463113,88.72,7374.16,708.5,0.15652,0.00042,1.54973]
[1586263471839,88.74,7374.57,708.5,0.15671,0.00042,1.55086]
[1586263475086,88.75,7374.86,708.5,0.15686,0.00042,1.5519]
[1586263480850,88.77,7375.1,708.5,0.15701,0.00042,1.55293]
[1586263485884,88.78,7375.32,708.5,0.15714,0.00042,1.55382]
[1586263494043,88.79,7376.3,708.5,0.15759,0.00042,1.55694]
[1586263497018,88.8,7378.94,708.5,0.1587,0.00042,1.56473]
[1586263497592,88.8,7378.94,708.5,0.1587,0.00042,1.56473]
[1586263503007,88.71,7381.14,708.5,0.15939,0.00042,1.56961]
[1586263504105,88.7,7380.98,708.5,0.15928,0.00042,1.56887]
[1586263504204,88.7,7380.98,708.5,0.15928,0.00042,1.56887]
[1586263508429,88.65,7377.92,708.5,0.15785,0.00042,1.55897]
[1586263516642,88.56,7380.38,708.5,0.15862,0.00042,1.56451]
[1586263519876,88.53,7380.59,708.5,0.15861,0.00042,1.56446]
[1586263525157,88.46,7379.84,708.5,0.1581,0.00042,1.561]
[1586263534053,88.39,7377.45,708.5,0.15684,0.00042,1.55213]
[1586263536041,88.37,7375.2,708.5,0.15586,0.00042,1.54524]
[1586263546312,88.33,7373.8,708.5,0.15516,0.00042,1.54037]
[1586263547566,88.33,7373.84,708.5,0.15516,0.00042,1.54042]
[1586263550888,88.32,7374.83,708.5,0.15554,0.00042,1.54311]
[1586263557928,88.29,7374.34,708.5,0.15526,0.00042,1.54117]
[1586263563429,88.28,7373.72,708.5,0.15495,0.00042,1.53899]
[1586263568466,88.27,7372.45,708.5,0.15439,0.00042,1.53504]
[1586263569043,88.27,7372.45,708.5,0.15439,0.00042,1.53504]
[1586263572045,88.26,7371.76,708.5,0.15409,0.00042,1.53296]
[1586263572063,88.26,7371.76,708.5,0.15409,0.00042,1.53296]
[1586263572343,88.26,7371.76,708.5,0.15409,0.00042,1.53296]
[1586263572344,88.26,7371.76,708.5,0.15409,0.00042,1.53296]
[1586263577475,88.21,7371.54,708.5,0.15385,0.00042,1.53132]
[1586263577479,88.21,7371.54,708.5,0.15385,0.00042,1.53132]
[1586263582562,88.2,7371.57,708.5,0.15383,0.00042,1.53116]
[1586263587468,88.2,7371.61,708.5,0.15385,0.00042,1.53131]
[1586263587480,88.2,7371.61,708.5,0.15385,0.00042,1.53131]
[1586263587862,88.2,7371.47,708.5,0.15379,0.00042,1.5309]
[1586263587864,88.2,7371.47,708.5,0.15379,0.00042,1.5309]
[1586263593638,88.13,7371.21,708.5,0.15344,0.00042,1.52835]
[1586263598677,88.08,7370.47,708.5,0.15298,0.00042,1.52516]
[1586263615313,87.98,7360.82,708.5,0.14873,0.00041,1.49485]
[1586263622696,87.99,7358.26,708.5,0.14771,0.00041,1.48747]
[1586263632911,87.99,7362.18,708.5,0.14932,0.00041,1.49906]
[1586263644995,87.98,7361.56,708.5,0.14903,0.00041,1.49699]
[1586263650031,87.98,7360.85,708.5,0.14874,0.00041,1.49494]
[1586263655067,87.99,7360.59,708.5,0.14861,0.00041,1.49383]
[1586263660100,87.99,7361.04,708.5,0.1488,0.00041,1.49521]
[1586263675311,87.93,7365.23,708.5,0.15033,0.00041,1.50632]
[1586263681250,87.91,7364.64,708.5,0.15004,0.00041,1.50423]
[1586263686285,87.89,7365.33,708.5,0.15028,0.00041,1.50599]
[1586263691322,87.88,7364.54,708.5,0.14992,0.00041,1.5034]
[1586263706424,87.87,7361.75,708.5,0.14873,0.00041,1.49487]
[1586263711459,87.87,7360.89,708.5,0.14836,0.00041,1.49201]
[1586263716491,87.88,7360.85,708.5,0.14837,0.00041,1.49204]
[1586263721526,87.89,7360.63,708.5,0.1483,0.00041,1.49153]
[1586263724565,87.89,7360.02,708.5,0.14806,0.00041,1.48984]
[1586263733645,87.93,7355.17,708.5,0.1462,0.0004,1.47628]
[1586263740662,87.97,7354.65,708.5,0.14613,0.0004,1.47566]
[1586263745698,88.0,7354.57,708.5,0.14618,0.0004,1.47603]
[1586263755767,88.05,7358.66,708.5,0.14797,0.00041,1.48893]
[1586263758235,88.05,7358.81,708.5,0.14804,0.00041,1.48944]
[1586263763827,88.06,7359.03,708.5,0.14816,0.00041,1.49027]
[1586263764778,88.06,7359.03,708.5,0.14816,0.00041,1.49027]
[1586263769869,88.07,7358.07,708.5,0.1478,0.00041,1.48765]
[1586263774900,88.08,7358.09,708.5,0.14781,0.00041,1.48756]
[1586263779937,88.09,7359.18,708.5,0.14827,0.00041,1.49089]
[1586263784973,88.09,7359.12,708.5,0.14826,0.00041,1.49081]
[1586263794117,88.1,7359.52,708.5,0.14845,0.00041,1.49216]
[1586263805110,88.08,7363.75,708.5,0.15012,0.00041,1.50424]
[1586263815184,88.04,7366.57,708.5,0.15115,0.00041,1.51166]
[1586263825254,87.98,7367.48,708.5,0.15136,0.00041,1.51321]
[1586263830286,87.96,7363.92,708.5,0.14982,0.00041,1.50224]
[1586263840358,87.94,7362.21,708.5,0.14905,0.00041,1.49652]
[1586263845397,87.94,7361.13,708.5,0.14861,0.00041,1.49336]
[1586263855465,87.95,7363.88,708.5,0.14974,0.00041,1.50152]
[1586263870573,87.9,7366.26,708.5,0.15059,0.00041,1.50769]
[1586263875605,87.88,7367.07,708.5,0.15087,0.00041,1.50967]
[1586263885678,87.84,7365.39,708.5,0.15006,0.00041,1.50397]
[1586263890716,87.83,7365.97,708.5,0.15026,0.00041,1.50542]
[1586263895747,87.82,7366.97,708.5,0.1506,0.00041,1.50769]
[1586263905816,87.78,7367.91,708.5,0.15087,0.00041,1.50971]
[1586263910851,87.76,7368.0,708.5,0.15085,0.00041,1.50958]
[1586263915887,87.74,7367.04,708.5,0.1504,0.00041,1.50638]
[1586263920925,87.73,7366.23,708.5,0.15003,0.00041,1.50374]
[1586263925959,87.72,7366.07,708.5,0.14994,0.00041,1.50308]
[1586263936032,87.7,7367.75,708.5,0.15057,0.00041,1.50766]
[1586263941066,87.68,7368.45,708.5,0.15081,0.00041,1.50942]
[1586263947110,87.66,7368.21,708.5,0.15065,0.00041,1.50828]
[1586263962209,87.66,7364.37,708.5,0.14903,0.00041,1.49646]
[1586263970295,87.66,7365.84,708.5,0.14965,0.00041,1.50094]
[1586263976698,87.66,7366.31,708.5,0.14983,0.00041,1.50223]
[1586263987386,87.66,7365.65,708.5,0.14956,0.00041,1.50031]
[1586263997458,87.65,7367.33,708.5,0.15021,0.00041,1.50501]
[1586264007528,87.63,7367.54,708.5,0.15024,0.00041,1.50525]
[1586264012566,87.62,7367.23,708.5,0.15005,0.00041,1.5037]
[1586264017599,87.61,7367.06,708.5,0.14996,0.00041,1.50305]
[1586264027671,87.6,7365.84,708.5,0.14943,0.00041,1.49924]
[1586264032702,87.6,7366.54,708.5,0.14971,0.00041,1.50128]
[1586264039296,87.6,7362.4,708.5,0.14803,0.00041,1.48916]
[1586264054860,87.69,7358.46,708.5,0.14668,0.00041,1.47927]
[1586264059889,87.72,7359.68,708.5,0.14726,0.00041,1.48342]
[1586264064927,87.74,7358.53,708.5,0.14686,0.00041,1.48051]
[1586264074995,87.81,7355.39,708.5,0.14576,0.0004,1.4722]
[1586264077066,87.83,7353.75,708.5,0.14514,0.0004,1.46768]
[1586264082100,87.88,7352.01,708.5,0.14458,0.0004,1.46353]
[1586264090176,87.95,7352.12,708.5,0.14485,0.0004,1.46538]
[1586264096467,88.01,7350.71,708.5,0.14445,0.0004,1.46241]
[1586264103197,88.08,7349.72,708.5,0.14427,0.0004,1.46098]
[1586264108236,88.14,7349.5,708.5,0.14434,0.0004,1.46138]
[1586264108461,88.14,7349.5,708.5,0.14434,0.0004,1.46138]
[1586264109572,88.15,7349.17,708.5,0.14424,0.0004,1.46062]
[1586264115278,88.21,7347.53,708.5,0.14378,0.0004,1.45716]
[1586264130381,88.38,7344.91,708.5,0.14323,0.0004,1.45289]
[1586264135419,88.45,7344.64,708.5,0.14327,0.0004,1.45296]
[1586264140455,88.5,7345.65,708.5,0.14384,0.0004,1.45703]
[1586264145489,88.56,7347.03,708.5,0.14454,0.0004,1.46211]
[1586264155557,88.62,7351.03,708.5,0.14633,0.0004,1.47505]
[1586264160593,88.64,7350.11,708.5,0.14603,0.0004,1.47279]
[1586264166638,88.67,7350.71,708.5,0.14635,0.0004,1.47508]
[1586264176707,88.71,7348.14,708.5,0.14545,0.0004,1.46849]
[1586264181740,88.74,7347.68,708.5,0.14536,0.0004,1.46776]
[1586264197311,88.82,7350.92,708.5,0.14686,0.0004,1.47839]
[1586264202889,88.84,7351.6,708.5,0.14717,0.0004,1.48064]
[1586264207925,88.85,7352.33,708.5,0.14748,0.0004,1.48291]
[1586264214032,88.84,7354.79,708.5,0.14847,0.00041,1.49006]
[1586264221019,88.83,7354.94,708.5,0.1485,0.00041,1.49027]
[1586264226049,88.82,7354.91,708.5,0.14847,0.00041,1.49003]
[1586264236120,88.81,7354.97,708.5,0.14845,0.00041,1.48991]
[1586264237207,88.81,7354.34,708.5,0.14819,0.0004,1.48805]
[1586264245186,88.8,7354.32,708.5,0.14817,0.0004,1.4879]
[1586264246892,88.8,7354.29,708.5,0.14815,0.0004,1.4878]
[1586264248950,88.81,7356.0,708.5,0.14888,0.00041,1.49301]
[1586264259285,88.9,7358.93,708.5,0.15029,0.00041,1.50287]
[1586264264315,88.93,7359.06,708.5,0.15044,0.00041,1.50386]
[1586264269353,88.96,7358.51,708.5,0.15031,0.00041,1.50291]
[1586264269547,88.96,7358.51,708.5,0.15031,0.00041,1.50291]
[1586264269864,88.96,7358.51,708.5,0.15031,0.00041,1.50291]
[1586264269870,88.96,7358.51,708.5,0.15031,0.00041,1.50291]
[1586264272996,88.96,7357.46,708.5,0.14987,0.00041,1.49973]
[1586264286533,88.91,7353.49,708.5,0.1481,0.0004,1.48707]
[1586264297550,88.92,7348.23,708.5,0.14604,0.0004,1.47211]
[1586264307620,88.97,7347.9,708.5,0.14604,0.0004,1.47211]
[1586264317689,89.01,7347.56,708.5,0.146,0.0004,1.47155]
[1586264326804,89.04,7350.74,708.5,0.14734,0.0004,1.48128]
[1586264332793,89.04,7351.63,708.5,0.1477,0.0004,1.48386]
[1586264338311,89.04,7351.06,708.5,0.14747,0.0004,1.4822]
[1586264343872,89.04,7350.82,708.5,0.14738,0.0004,1.48153]
[1586264353941,89.04,7350.99,708.5,0.14746,0.0004,1.4821]
[1586264357857,89.04,7350.61,708.5,0.14731,0.0004,1.48102]
[1586264359651,89.07,7348.16,708.5,0.14641,0.0004,1.47445]
[1586264359666,89.07,7348.16,708.5,0.14641,0.0004,1.47445]
[1586264370051,89.1,7347.92,708.5,0.1464,0.0004,1.47437]
[1586264375086,89.12,7347.31,708.5,0.14617,0.0004,1.47248]
[1586264385160,89.15,7346.91,708.5,0.14611,0.0004,1.47197]
[1586264390193,89.17,7347.09,708.5,0.14623,0.0004,1.47282]
[1586264392633,89.17,7349.32,708.5,0.14714,0.0004,1.47941]
[1586264392635,89.17,7349.32,708.5,0.14714,0.0004,1.47941]
[1586264398251,89.25,7351.38,708.5,0.14817,0.0004,1.4868]
[1586264398733,89.25,7351.38,708.5,0.14817,0.0004,1.4868]
[1586264398745,89.25,7351.38,708.5,0.14817,0.0004,1.4868]
[1586264399277,89.24,7351.2,708.5,0.1481,0.0004,1.48624]
[1586264405300,89.31,7349.94,708.5,0.14779,0.0004,1.48393]
[1586264410311,89.37,7349.48,708.5,0.14778,0.0004,1.48376]
[1586264415371,89.43,7350.74,708.5,0.14844,0.0004,1.48849]
[1586264420404,89.47,7351.35,708.5,0.14882,0.0004,1.49114]
[1586264425443,89.51,7353.16,708.5,0.14967,0.0004,1.49716]
[1586264441552,89.57,7356.86,708.5,0.15131,0.00041,1.50868]
[1586264441993,89.57,7356.86,708.5,0.15131,0.00041,1.50868]
[1586264447596,89.58,7357.55,708.5,0.15163,0.00041,1.51091]
[1586264452627,89.59,7357.92,708.5,0.1518,0.00041,1.51212]
[1586264457662,89.6,7357.03,708.5,0.15145,0.00041,1.50965]
[1586264457861,89.6,7357.03,708.5,0.15145,0.00041,1.50965]
[1586264468737,89.63,7355.46,708.5,0.1509,0.00041,1.50567]
[1586264473774,89.64,7355.4,708.5,0.15093,0.00041,1.50581]
[1586264483843,89.69,7351.24,708.5,0.14938,0.0004,1.49469]
[1586264488880,89.73,7350.41,708.5,0.14914,0.0004,1.49292]
[1586264493915,89.76,7350.67,708.5,0.14931,0.0004,1.49392]
[1586264498949,89.79,7350.33,708.5,0.14927,0.0004,1.49358]
[1586264502837,89.81,7351.43,708.5,0.14977,0.0004,1.49712]
[1586264502838,89.81,7351.43,708.5,0.14977,0.0004,1.49712]
[1586264502891,89.81,7351.43,708.5,0.14977,0.0004,1.49712]
[1586264513052,89.74,7351.47,708.5,0.14958,0.0004,1.49586]
[1586264518082,89.71,7352.25,708.5,0.1498,0.0004,1.49746]
[1586264523118,89.67,7352.21,708.5,0.14968,0.0004,1.49667]
[1586264533190,89.6,7353.09,708.5,0.14982,0.0004,1.4978]
[1586264543260,89.52,7354.93,708.5,0.15035,0.00041,1.50171]
[1586264548297,89.48,7355.24,708.5,0.15036,0.00041,1.50184]
[1586264556904,89.42,7356.2,708.5,0.15054,0.00041,1.50306]
[1586264562817,89.37,7359.22,708.5,0.15161,0.00041,1.51076]
[1586264568969,89.3,7361.05,708.5,0.15217,0.00041,1.51483]
[1586264568971,89.3,7361.05,708.5,0.15217,0.00041,1.51483]
[1586264573563,89.31,7362.23,708.5,0.15267,0.00041,1.51837]
[1586264575028,89.31,7362.69,708.5,0.15286,0.00041,1.51971]
[1586264578709,89.3,7364.03,708.5,0.1534,0.00041,1.52355]
[1586264594619,89.25,7366.69,708.5,0.15434,0.00041,1.5303]
[1586264597750,89.24,7366.69,708.5,0.15431,0.00041,1.5301]
[1586264597752,89.24,7366.69,708.5,0.15431,0.00041,1.5301]
[1586264597754,89.24,7366.69,708.5,0.15431,0.00041,1.5301]
[1586264598272,89.24,7366.69,708.5,0.15431,0.00041,1.5301]
[1586264598285,89.24,7366.69,708.5,0.15431,0.00041,1.5301]
[1586264603679,89.15,7367.7,708.5,0.15445,0.00041,1.53122]
[1586264608715,89.06,7368.72,708.5,0.15464,0.00041,1.53267]
[1586264613751,88.98,7369.75,708.5,0.15479,0.00042,1.53371]
[1586264618782,88.9,7369.84,708.5,0.15459,0.00042,1.53241]
[1586264623827,88.82,7371.02,708.5,0.15485,0.00042,1.53436]
[1586264630419,88.73,7374.62,708.5,0.15607,0.00042,1.54306]
[1586264630421,88.73,7374.62,708.5,0.15607,0.00042,1.54306]
[1586264631937,88.69,7374.54,708.5,0.15593,0.00042,1.54214]
[1586264631942,88.69,7374.54,708.5,0.15593,0.00042,1.54214]
[1586264632526,88.69,7374.54,708.5,0.15593,0.00042,1.54214]
[1586264632527,88.69,7374.54,708.5,0.15593,0.00042,1.54214]
[1586264635856,88.62,7375.43,708.5,0.15609,0.00042,1.54336]
[1586264635866,88.62,7375.43,708.5,0.15609,0.00042,1.54336]
[1586264640940,88.53,7373.05,708.5,0.15484,0.00042,1.53469]
[1586264645973,88.46,7374.03,708.5,0.15503,0.00042,1.53614]
[1586264656311,88.31,7372.59,708.5,0.15401,0.00042,1.52914]
[1586264668132,88.2,7368.32,708.5,0.1519,0.00041,1.51436]
[1586264673168,88.17,7368.63,708.5,0.1519,0.00041,1.51421]
[1586264683234,88.1,7368.35,708.5,0.15158,0.00041,1.51202]
[1586264688267,88.07,7367.86,708.5,0.15129,0.00041,1.51001]
[1586264693306,88.04,7368.83,708.5,0.15161,0.00041,1.51232]
[1586264708409,87.94,7369.54,708.5,0.15161,0.00041,1.51249]
[1586264713447,87.91,7369.56,708.5,0.15154,0.00041,1.51201]
[1586264718479,87.89,7369.48,708.5,0.15142,0.00041,1.51123]
[1586264723514,87.86,7369.69,708.5,0.15143,0.00041,1.51135]
[1586264736605,87.8,7369.29,708.5,0.15106,0.00041,1.50861]
[1586264746676,87.78,7366.13,708.5,0.1497,0.00041,1.4989]
[1586264751712,87.78,7366.62,708.5,0.14989,0.00041,1.50027]
[1586264773312,87.75,7367.51,708.5,0.15016,0.00041,1.50226]
[1586264778823,87.74,7367.58,708.5,0.15017,0.00041,1.50233]
[1586264789976,87.73,7366.59,708.5,0.14973,0.00041,1.49919]
[1586264795009,87.73,7366.89,708.5,0.14981,0.00041,1.49962]
[1586264800311,87.72,7367.1,708.5,0.14988,0.00041,1.50014]
[1586264806089,87.72,7366.99,708.5,0.14983,0.00041,1.49973]
[1586264816161,87.71,7367.46,708.5,0.14999,0.00041,1.50094]
[1586264821193,87.7,7368.26,708.5,0.15031,0.00041,1.50318]
[1586264826228,87.69,7369.58,708.5,0.15082,0.00041,1.50689]
[1586264836305,87.66,7370.02,708.5,0.1509,0.00041,1.50752]
[1586264841337,87.64,7368.32,708.5,0.15016,0.00041,1.50223]
[1586264846371,87.64,7367.48,708.5,0.1498,0.00041,1.49963]
[1586264856444,87.64,7366.3,708.5,0.14928,0.00041,1.49577]
[1586264866514,87.65,7366.98,708.5,0.14958,0.00041,1.49789]
[1586264871547,87.64,7367.56,708.5,0.14982,0.00041,1.4996]
[1586264876585,87.64,7368.41,708.5,0.15016,0.00041,1.50204]
[1586264881623,87.63,7369.62,708.5,0.15063,0.00041,1.50542]
[1586264886657,87.62,7370.64,708.5,0.151,0.00042,1.50814]
[1586264896726,87.59,7369.4,708.5,0.15041,0.00041,1.50393]
[1586264901759,87.58,7369.66,708.5,0.15049,0.00041,1.50454]
[1586264906792,87.57,7369.71,708.5,0.15048,0.00041,1.50448]
[1586264916864,87.55,7369.93,708.5,0.15049,0.00041,1.50438]
[1586264922905,87.54,7369.76,708.5,0.15039,0.00041,1.50367]
[1586264927940,87.53,7369.78,708.5,0.15037,0.00041,1.50357]
[1586264938012,87.53,7368.21,708.5,0.1497,0.00041,1.49878]
[1586264943047,87.52,7369.27,708.5,0.15014,0.00041,1.5019]
[1586264949089,87.52,7369.36,708.5,0.15016,0.00041,1.50205]
[1586264954125,87.52,7368.39,708.5,0.14975,0.00041,1.49912]
[1586264965203,87.52,7368.43,708.5,0.14977,0.00041,1.49925]
[1586264970231,87.52,7368.39,708.5,0.14975,0.00041,1.49914]
[1586264975269,87.52,7368.4,708.5,0.14973,0.00041,1.49878]
[1586264980304,87.52,7368.26,708.5,0.14967,0.00041,1.49837]
[1586264985344,87.52,7368.32,708.5,0.1497,0.00041,1.49859]
[1586264995410,87.5,7371.63,708.5,0.15102,0.00042,1.50808]
[1586265000444,87.49,7370.3,708.5,0.15044,0.00041,1.50391]
[1586265005479,87.49,7370.24,708.5,0.15039,0.00041,1.5036]
[1586265016561,87.48,7369.79,708.5,0.15017,0.00041,1.50205]
[1586265021592,87.47,7370.46,708.5,0.15044,0.00041,1.50396]
[1586265026631,87.46,7371.21,708.5,0.15072,0.00042,1.50602]
[1586265031661,87.45,7371.45,708.5,0.15076,0.00042,1.50611]
[1586265037205,87.44,7370.88,708.5,0.1505,0.00042,1.50429]
[1586265042741,87.44,7370.53,708.5,0.15033,0.00041,1.50307]
[1586265047777,87.43,7370.16,708.5,0.15017,0.00041,1.50189]
[1586265052819,87.43,7369.48,708.5,0.14987,0.00041,1.4998]
[1586265057855,87.43,7367.58,708.5,0.1491,0.00041,1.49423]
[1586265067922,87.46,7365.91,708.5,0.1485,0.00041,1.48987]
[1586265077991,87.48,7368.69,708.5,0.14969,0.00041,1.49844]
[1586265086650,87.48,7368.69,708.5,0.14971,0.00041,1.49853]
[1586265094311,87.48,7368.67,708.5,0.14967,0.00041,1.4981]
[1586265100145,87.49,7370.7,708.5,0.15051,0.00042,1.50413]
[1586265105179,87.48,7371.0,708.5,0.15061,0.00042,1.50484]
[1586265116257,87.46,7371.1,708.5,0.1506,0.00042,1.5048]
[1586265121288,87.45,7371.3,708.5,0.15066,0.00042,1.50525]
[1586265126328,87.44,7371.54,708.5,0.15073,0.00042,1.50578]
[1586265136396,87.4,7376.13,708.5,0.15253,0.00042,1.51862]
[1586265146465,87.34,7377.13,708.5,0.15277,0.00042,1.52038]
[1586265151501,87.31,7376.87,708.5,0.15254,0.00042,1.51862]
[1586265156534,87.28,7377.42,708.5,0.15268,0.00042,1.51971]
[1586265166606,87.23,7376.64,708.5,0.15221,0.00042,1.51643]
[1586265171639,87.21,7377.11,708.5,0.15234,0.00042,1.51738]
[1586265176675,87.19,7377.43,708.5,0.1524,0.00042,1.51785]
[1586265181709,87.16,7377.53,708.5,0.15237,0.00042,1.51768]
[1586265186747,87.14,7377.82,708.5,0.15242,0.00042,1.51807]
[1586265196815,87.09,7379.13,708.5,0.15282,0.00042,1.52097]
[1586265201852,87.06,7379.85,708.5,0.15304,0.00042,1.52255]
[1586265206887,87.03,7378.74,708.5,0.15249,0.00042,1.51867]
[1586265213995,87.0,7378.25,708.5,0.15216,0.00042,1.5162]
[1586265222998,86.98,7373.57,708.5,0.15014,0.00042,1.50183]
[1586265228036,86.98,7375.39,708.5,0.15091,0.00042,1.50734]
[1586265233069,86.98,7375.28,708.5,0.15085,0.00042,1.50693]
[1586265243141,86.97,7376.31,708.5,0.15126,0.00042,1.50986]
[1586265248179,86.96,7376.66,708.5,0.15138,0.00042,1.51073]
[1586265253212,86.95,7377.69,708.5,0.15178,0.00042,1.51358]
[1586265258243,86.94,7378.21,708.5,0.15196,0.00042,1.51487]
[1586265264438,86.92,7379.2,708.5,0.15231,0.00042,1.51741]
[1586265265360,86.91,7379.14,708.5,0.15227,0.00042,1.51715]
[1586265271312,86.89,7379.63,708.5,0.15238,0.00042,1.51777]
[1586265277311,86.87,7380.0,708.5,0.15246,0.00042,1.51841]
[1586265282416,86.85,7379.39,708.5,0.15215,0.00042,1.51623]
[1586265287454,86.84,7378.74,708.5,0.15184,0.00042,1.51401]
[1586265297525,86.81,7378.89,708.5,0.15183,0.00042,1.51398]
[1586265302557,86.8,7379.31,708.5,0.15197,0.00042,1.51497]
[1586265307594,86.78,7379.41,708.5,0.15197,0.00042,1.51501]
[1586265317660,86.76,7379.04,708.5,0.15175,0.00042,1.51346]
[1586265323705,86.75,7379.28,708.5,0.15181,0.00042,1.51393]
[1586265328737,86.74,7379.68,708.5,0.15195,0.00042,1.51492]
[1586265333775,86.73,7379.52,708.5,0.15182,0.00042,1.51383]
[1586265343842,86.71,7379.68,708.5,0.15182,0.00042,1.51392]
[1586265348679,86.7,7381.11,708.5,0.1524,0.00042,1.51802]
[1586265363987,86.63,7383.38,708.5,0.15314,0.00042,1.5234]
[1586265380096,86.59,7380.46,708.5,0.15179,0.00042,1.51384]
[1586265385131,86.58,7380.08,708.5,0.15161,0.00042,1.51256]
[1586265395203,86.57,7381.39,708.5,0.15208,0.00042,1.51579]
[1586265405272,86.53,7383.3,708.5,0.1528,0.00042,1.5209]
[1586265410307,86.52,7383.37,708.5,0.15277,0.00042,1.52076]
[1586265415311,86.5,7383.56,708.5,0.1528,0.00042,1.52098]
[1586265425414,86.47,7383.82,708.5,0.15281,0.00042,1.52113]
[1586265430447,86.45,7384.15,708.5,0.1529,0.00042,1.52178]
[1586265435480,86.43,7383.76,708.5,0.15269,0.00042,1.52031]
[1586265440517,86.42,7384.07,708.5,0.15278,0.00042,1.52092]
[1586265445552,86.4,7384.21,708.5,0.15279,0.00042,1.52102]
[1586265451294,86.39,7384.95,708.5,0.15305,0.00042,1.52291]
[1586265453394,86.39,7385.56,708.5,0.15329,0.00042,1.52446]
[1586265458644,86.43,7387.11,708.5,0.15408,0.00043,1.52998]
[1586265461880,86.45,7387.59,708.5,0.15434,0.00043,1.53179]
[1586265462771,86.46,7387.49,708.5,0.15432,0.00043,1.53161]
[1586265468165,86.49,7387.74,708.5,0.15451,0.00043,1.5329]
[1586265474754,86.52,7387.84,708.5,0.15466,0.00043,1.53388]
[1586265480798,86.55,7388.29,708.5,0.15493,0.00043,1.53576]
[1586265482218,86.55,7388.54,708.5,0.15505,0.00043,1.53659]
[1586265492881,86.58,7389.77,708.5,0.15567,0.00043,1.54094]
[1586265494213,86.59,7389.25,708.5,0.15546,0.00043,1.53942]
[1586265496307,86.59,7386.32,708.5,0.15423,0.00043,1.53075]
[1586265499043,86.61,7386.19,708.5,0.15422,0.00043,1.53069]
[1586265501320,86.62,7385.46,708.5,0.15395,0.00042,1.52875]
[1586265502438,86.64,7384.76,708.5,0.15369,0.00042,1.5269]
[1586265507987,86.66,7386.24,708.5,0.15441,0.00043,1.53192]
[1586265513022,86.69,7387.22,708.5,0.15485,0.00043,1.53487]
[1586265513862,86.69,7387.22,708.5,0.15485,0.00043,1.53487]
[1586265522872,86.71,7388.48,708.5,0.15547,0.00043,1.53914]
[1586265522874,86.71,7388.48,708.5,0.15547,0.00043,1.53914]
[1586265533162,86.73,7389.65,708.5,0.15602,0.00043,1.54298]
[1586265534317,86.73,7388.99,708.5,0.15574,0.00043,1.54102]
[1586265540214,86.75,7387.55,708.5,0.15517,0.00043,1.53699]
[1586265545246,86.76,7386.99,708.5,0.15498,0.00043,1.53564]
[1586265555319,86.79,7387.5,708.5,0.15528,0.00043,1.53772]
[1586265560355,86.8,7387.86,708.5,0.15547,0.00043,1.53902]
[1586265561037,86.8,7387.86,708.5,0.15547,0.00043,1.53902]
[1586265566394,86.82,7387.15,708.5,0.15521,0.00043,1.53718]
[1586265568579,86.82,7387.1,708.5,0.15521,0.00043,1.53718]
[1586265577311,86.84,7387.17,708.5,0.15527,0.00043,1.53741]
[1586265582506,86.86,7387.26,708.5,0.15535,0.00043,1.53794]
[1586265587542,86.87,7387.35,708.5,0.15542,0.00043,1.53841]
[1586265592574,86.88,7387.34,708.5,0.15545,0.00043,1.53857]
[1586265602642,86.9,7387.25,708.5,0.15546,0.00043,1.53867]
[1586265607679,86.91,7387.31,708.5,0.15552,0.00043,1.53902]
[1586265612714,86.91,7387.34,708.5,0.15556,0.00043,1.5393]
[1586265623791,86.93,7387.23,708.5,0.15556,0.00043,1.53929]
[1586265626844,86.94,7387.22,708.5,0.15557,0.00043,1.53935]
[1586265628642,86.94,7387.2,708.5,0.15557,0.00043,1.53932]
[1586265628907,86.94,7385.95,737.8,0.15504,0.00043,1.5356]
[1586265629047,86.94,7385.95,751.8,0.15504,0.00043,1.5356]
[1586265639740,86.66,7380.05,758.5,0.15166,0.00042,1.51197]
[1586265639743,86.66,7380.05,758.5,0.15166,0.00042,1.51197]
[1586265644939,86.57,7379.65,758.5,0.15123,0.00042,1.50906]
[1586265649975,86.51,7379.7,758.5,0.15108,0.00042,1.50805]
[1586265655012,86.46,7379.54,758.5,0.15085,0.00042,1.50647]
[1586265657794,86.44,7379.46,758.5,0.15075,0.00042,1.50581]
[1586265663064,86.38,7379.41,758.5,0.15055,0.00042,1.50446]
[1586265676327,86.26,7375.83,758.5,0.14871,0.00042,1.49143]
[1586265682200,86.23,7374.47,758.5,0.14806,0.00042,1.4868]
[1586265687235,86.22,7374.68,758.5,0.14809,0.00042,1.48708]
[1586265697031,86.18,7375.53,758.5,0.14832,0.00042,1.48856]
[1586265702338,86.16,7375.83,758.5,0.14837,0.00042,1.48896]
[1586265707374,86.14,7375.87,758.5,0.14833,0.00042,1.48869]
[1586265712411,86.12,7375.67,758.5,0.14819,0.00042,1.48772]
[1586265722479,86.09,7375.32,758.5,0.14794,0.00042,1.48601]
[1586265727514,86.07,7375.6,758.5,0.14802,0.00042,1.48656]
[1586265732549,86.06,7375.94,758.5,0.14811,0.00042,1.48727]
[1586265737586,86.04,7375.71,758.5,0.14796,0.00042,1.48621]
[1586265747651,86.01,7375.76,758.5,0.1479,0.00042,1.48582]
[1586265752687,86.0,7375.34,758.5,0.14766,0.00042,1.48394]
[1586265754774,86.0,7374.39,758.5,0.14726,0.00042,1.48102]
[1586265760743,85.99,7374.53,758.5,0.1473,0.00042,1.48132]
[1586265765779,85.99,7374.5,758.5,0.14727,0.00042,1.48111]
[1586265769854,85.99,7373.28,758.5,0.14675,0.00042,1.47739]
[1586265780884,85.98,7374.19,758.5,0.14712,0.00042,1.48005]
[1586265799311,85.97,7374.3,758.5,0.14714,0.00042,1.48021]
[1586265804899,85.97,7373.99,758.5,0.14701,0.00042,1.47924]
[1586265804900,85.97,7373.99,758.5,0.14701,0.00042,1.47924]
[1586265804912,85.97,7373.99,758.5,0.14701,0.00042,1.47924]
[1586265810089,86.03,7374.15,758.5,0.14724,0.00042,1.48086]
[1586265816132,86.09,7373.86,758.5,0.14729,0.00042,1.48091]
[1586265826311,86.2,7372.78,758.5,0.14715,0.00042,1.47979]
[1586265832241,86.26,7372.57,758.5,0.14725,0.00042,1.48043]
[1586265837276,86.31,7372.56,758.5,0.1474,0.00042,1.4814]
[1586265843319,86.37,7372.59,758.5,0.14758,0.00042,1.48265]
[1586265848355,86.41,7373.78,758.5,0.1482,0.00042,1.48705]
[1586265854397,86.45,7373.8,758.5,0.14834,0.00042,1.48799]
[1586265862166,86.49,7373.96,758.5,0.14853,0.00042,1.48929]
[1586265871757,86.55,7376.37,758.5,0.14967,0.00042,1.49724]
[1586265878567,86.58,7376.31,758.5,0.14972,0.00042,1.49758]
[1586265881782,86.59,7376.32,758.5,0.14976,0.00042,1.49782]
[1586265887628,86.61,7376.51,758.5,0.1499,0.00042,1.49877]
[1586265892663,86.62,7376.66,758.5,0.15,0.00042,1.49951]
[1586265897289,86.63,7377.07,758.5,0.15021,0.00042,1.50095]
[1586265902731,86.64,7377.67,758.5,0.15049,0.00042,1.50299]
[1586265907767,86.65,7377.96,758.5,0.15064,0.00042,1.50401]
[1586265911339,86.66,7377.8,758.5,0.15059,0.00042,1.50363]
[1586265916838,86.67,7376.28,758.5,0.14998,0.00042,1.49927]
[1586265917651,86.67,7376.28,758.5,0.14998,0.00042,1.49927]
[1586265922876,86.69,7375.27,758.5,0.14961,0.00042,1.49663]
[1586265927909,86.7,7375.41,758.5,0.14972,0.00042,1.49738]
[1586265928556,86.7,7375.41,758.5,0.14972,0.00042,1.49738]
[1586265933952,86.72,7377.28,758.5,0.15051,0.00042,1.50283]
[1586265945028,86.73,7376.67,758.5,0.1503,0.00042,1.50131]
[1586265945841,86.73,7376.67,758.5,0.1503,0.00042,1.50131]
[1586265948838,86.74,7376.68,758.5,0.15033,0.00042,1.50147]
[1586265954092,86.74,7377.9,758.5,0.15085,0.00042,1.50523]
[1586265964161,86.75,7377.66,758.5,0.15077,0.00042,1.50462]
[1586265969196,86.75,7377.9,758.5,0.15088,0.00042,1.50538]
[1586265974234,86.75,7377.99,758.5,0.15092,0.00042,1.50571]
[1586265979262,86.75,7378.27,758.5,0.15105,0.00042,1.50659]
[1586265984306,86.76,7377.56,758.5,0.15075,0.00042,1.50448]
[1586265984756,86.76,7377.56,758.5,0.15075,0.00042,1.50448]
[1586265984758,86.76,7377.56,758.5,0.15075,0.00042,1.50448]
[1586265995379,86.77,7376.79,758.5,0.15043,0.00042,1.502]
[1586266000415,86.78,7376.51,758.5,0.15034,0.00042,1.50133]
[1586266005449,86.78,7376.29,758.5,0.15027,0.00042,1.50083]
[1586266010487,86.79,7376.29,758.5,0.15029,0.00042,1.50098]
[1586266015521,86.8,7376.55,758.5,0.15043,0.00042,1.50192]
[1586266025589,86.8,7379.23,758.5,0.15157,0.00042,1.51003]
[1586266033011,86.79,7380.19,758.5,0.15193,0.00042,1.51265]
[1586266036968,86.78,7380.27,758.5,0.15194,0.00042,1.51272]
[1586266042706,86.77,7380.38,758.5,0.15195,0.00042,1.51278]
[1586266047748,86.76,7380.48,758.5,0.15196,0.00042,1.51288]
[1586266058341,86.74,7380.36,758.5,0.15182,0.00042,1.51176]
[1586266063857,86.73,7380.92,758.5,0.15202,0.00042,1.51319]
[1586266064808,86.73,7380.92,758.5,0.15202,0.00042,1.51319]
[1586266074933,86.68,7385.44,758.5,0.15378,0.00042,1.52571]
[1586266079247,86.65,7385.53,758.5,0.15374,0.00042,1.5255]
[1586266085002,86.61,7386.13,758.5,0.15388,0.00043,1.52653]
[1586266090040,86.58,7386.51,758.5,0.15395,0.00043,1.52707]
[1586266095074,86.56,7386.22,758.5,0.15374,0.00043,1.52564]
[1586266105144,86.51,7385.86,758.5,0.15344,0.00043,1.5236]
[1586266116999,86.49,7381.86,758.5,0.15165,0.00042,1.51076]
[1586266125315,86.47,7382.63,758.5,0.15194,0.00042,1.51286]
[1586266129106,86.47,7382.7,758.5,0.15196,0.00042,1.51298]
[1586266132392,86.47,7381.68,758.5,0.15152,0.00042,1.50988]
[1586266138375,86.47,7381.12,758.5,0.15129,0.00042,1.50821]
[1586266143412,86.47,7381.43,758.5,0.15143,0.00042,1.5092]
[1586266144768,86.47,7381.44,758.5,0.15143,0.00042,1.50923]
[1586266144796,86.47,7381.44,758.5,0.15143,0.00042,1.50923]
[1586266150462,86.47,7382.27,758.5,0.15178,0.00042,1.51168]
[1586266154338,86.47,7382.42,758.5,0.15184,0.00042,1.5121]
[1586266163597,86.45,7384.55,758.5,0.15269,0.00042,1.51821]
[1586266164436,86.45,7384.55,758.5,0.15269,0.00042,1.51821]
[1586266169592,86.43,7385.8,758.5,0.15316,0.00042,1.52156]
[1586266174627,86.41,7387.38,758.5,0.15374,0.00043,1.52551]
[1586266185705,86.36,7388.2,758.5,0.15393,0.00043,1.52687]
[1586266190744,86.33,7388.35,758.5,0.15391,0.00043,1.52682]
[1586266196783,86.3,7388.26,758.5,0.15379,0.00043,1.52599]
[1586266204943,86.27,7388.42,758.5,0.15377,0.00043,1.52587]
[1586266204947,86.27,7388.42,758.5,0.15377,0.00043,1.52587]
[1586266207048,86.26,7390.93,758.5,0.15481,0.00043,1.53323]
[1586266212898,86.22,7390.48,758.5,0.15449,0.00043,1.53104]
[1586266215353,86.21,7390.23,758.5,0.15435,0.00043,1.53005]
[1586266215356,86.21,7390.23,758.5,0.15435,0.00043,1.53005]
[1586266215968,86.2,7389.52,758.5,0.15402,0.00043,1.52779]
[1586266221959,86.18,7386.9,758.5,0.15284,0.00043,1.51945]
[1586266226991,86.17,7386.73,758.5,0.15274,0.00043,1.51874]
[1586266235508,86.15,7389.23,758.5,0.1537,0.00043,1.52541]
[1586266235509,86.15,7389.23,758.5,0.1537,0.00043,1.52541]
[1586266237096,86.14,7390.27,758.5,0.15412,0.00043,1.52836]
[1586266238138,86.13,7390.17,758.5,0.15406,0.00043,1.52799]
[1586266238271,86.13,7390.17,758.5,0.15406,0.00043,1.52799]
[1586266238273,86.13,7390.17,758.5,0.15406,0.00043,1.52799]
[1586266239110,86.13,7390.26,758.5,0.15409,0.00043,1.52817]
[1586266240117,86.12,7390.19,758.5,0.15404,0.00043,1.52786]
[1586266243163,86.11,7390.26,758.5,0.15403,0.00043,1.5278]
[1586266244525,86.11,7390.31,758.5,0.15404,0.00043,1.52786]
[1586266244529,86.11,7390.31,758.5,0.15404,0.00043,1.52786]
[1586266246608,86.09,7389.76,758.5,0.15376,0.00043,1.52591]
[1586266246610,86.09,7389.76,758.5,0.15376,0.00043,1.52591]
[1586266247205,86.09,7389.76,758.5,0.15376,0.00043,1.52591]
[1586266250218,86.08,7390.61,758.5,0.15409,0.00043,1.52823]
[1586266250777,86.08,7390.61,758.5,0.15409,0.00043,1.52823]
[1586266250779,86.08,7390.61,758.5,0.15409,0.00043,1.52823]
[1586266257095,86.05,7390.56,758.5,0.15397,0.00043,1.52746]
[1586266257096,86.05,7390.56,758.5,0.15397,0.00043,1.52746]
[1586266258312,86.04,7389.35,758.5,0.15343,0.00043,1.52365]
[1586266264252,86.03,7386.93,758.5,0.15237,0.00043,1.51617]
[1586266269278,86.03,7386.45,758.5,0.15216,0.00043,1.51469]
[1586266274327,86.03,7387.23,758.5,0.15249,0.00043,1.517]
[1586266279359,86.02,7389.21,758.5,0.15331,0.00043,1.52283]
[1586266281007,86.02,7389.64,758.5,0.15348,0.00043,1.52408]
[1586266281008,86.02,7389.64,758.5,0.15348,0.00043,1.52408]
[1586266281502,86.01,7390.65,758.5,0.15391,0.00043,1.52706]
[1586266288311,85.98,7391.14,758.5,0.15403,0.00043,1.52796]
[1586266293455,85.96,7391.67,758.5,0.15416,0.00043,1.52875]
[1586266303530,85.92,7392.51,758.5,0.15438,0.00043,1.53039]
[1586266309311,85.89,7392.44,758.5,0.15427,0.00043,1.52961]
[1586266314603,85.87,7392.16,758.5,0.15408,0.00043,1.52834]
[1586266319636,85.85,7393.81,758.5,0.15473,0.00043,1.53294]
[1586266327065,85.81,7396.63,758.5,0.15583,0.00043,1.54066]
[1586266333447,85.76,7397.68,758.5,0.15612,0.00043,1.5428]
[1586266333451,85.76,7397.68,758.5,0.15612,0.00043,1.5428]
[1586266339921,85.77,7400.48,758.5,0.15739,0.00044,1.55164]
[1586266342435,85.78,7400.92,758.5,0.1576,0.00044,1.55306]
[1586266347836,85.78,7400.07,758.5,0.15724,0.00044,1.5506]
[1586266348410,85.79,7400.16,758.5,0.15729,0.00044,1.55091]
[1586266348413,85.79,7400.16,758.5,0.15729,0.00044,1.55091]
[1586266355052,85.8,7399.79,758.5,0.15713,0.00043,1.54962]
[1586266355238,85.8,7399.79,758.5,0.15713,0.00043,1.54962]
[1586266358151,85.8,7400.43,758.5,0.15742,0.00044,1.55164]
[1586266363948,85.81,7401.19,758.5,0.15777,0.00044,1.55405]
[1586266366477,85.81,7401.01,758.5,0.1577,0.00044,1.55354]
[1586266372005,85.81,7401.21,758.5,0.15779,0.00044,1.55421]
[1586266377041,85.82,7401.1,758.5,0.15776,0.00044,1.55394]
[1586266382075,85.82,7400.56,758.5,0.15753,0.00044,1.55239]
[1586266387108,85.82,7400.69,758.5,0.15761,0.00044,1.55288]
[1586266392590,85.83,7400.29,758.5,0.15745,0.00044,1.55177]
[1586266399347,85.84,7400.2,758.5,0.15744,0.00044,1.5517]
[1586266399842,85.84,7400.2,758.5,0.15744,0.00044,1.5517]
[1586266403876,85.85,7398.71,758.5,0.15681,0.00043,1.54733]
[1586266405854,85.85,7398.06,758.5,0.15655,0.00043,1.54547]
[1586266406403,85.86,7397.88,758.5,0.15648,0.00043,1.54499]
[1586266407167,85.86,7397.88,758.5,0.15648,0.00043,1.54499]
[1586266407554,85.86,7395.46,758.5,0.15544,0.00043,1.53771]
[1586266418326,85.81,7391.18,758.5,0.15343,0.00043,1.52347]
[1586266420584,85.81,7391.28,758.5,0.15346,0.00043,1.5237]
[1586266426383,85.79,7392.6,758.5,0.15396,0.00043,1.52724]
[1586266431419,85.77,7393.7,758.5,0.15438,0.00043,1.53019]
[1586266446523,85.71,7394.47,758.5,0.15452,0.00043,1.53128]
[1586266452158,85.68,7395.36,758.5,0.15484,0.00043,1.53355]
[1586266452185,85.68,7395.36,758.5,0.15484,0.00043,1.53355]
[1586266458630,85.73,7397.87,758.5,0.15606,0.00043,1.54204]
[1586266459101,85.73,7397.87,758.5,0.15606,0.00043,1.54204]
[1586266459103,85.73,7397.87,758.5,0.15606,0.00043,1.54204]
[1586266469688,85.76,7400.37,758.5,0.15723,0.00044,1.55021]
[1586266477801,85.78,7399.94,758.5,0.15707,0.00043,1.54886]
[1586266478470,85.78,7399.94,758.5,0.15707,0.00043,1.54886]
[1586266478654,85.78,7399.94,758.5,0.15707,0.00043,1.54886]
[1586266479242,85.78,7399.9,758.5,0.15706,0.00043,1.54878]
[1586266490116,85.77,7405.88,758.5,0.15964,0.00044,1.56673]
[1586266495893,85.74,7406.33,758.5,0.15976,0.00044,1.56759]
[1586266496375,85.74,7406.33,758.5,0.15976,0.00044,1.56759]
[1586266504852,85.73,7403.87,758.5,0.15863,0.00044,1.55978]
[1586266515024,85.72,7402.81,758.5,0.15814,0.00044,1.55639]
[1586266520062,85.72,7401.63,758.5,0.15763,0.00044,1.55288]
[1586266525095,85.72,7403.53,758.5,0.15847,0.00044,1.5587]
[1586266530130,85.72,7404.62,758.5,0.15893,0.00044,1.56189]
[1586266540204,85.69,7405.47,758.5,0.15919,0.00044,1.56355]
[1586266545238,85.68,7406.13,758.5,0.15945,0.00044,1.56533]
[1586266555308,85.67,7403.66,758.5,0.15833,0.00044,1.55758]
[1586266569417,85.68,7400.58,758.5,0.15703,0.00044,1.54854]
[1586266579715,85.71,7399.91,758.5,0.15682,0.00043,1.54705]
[1586266585517,85.73,7400.19,758.5,0.157,0.00044,1.54828]
[1586266588380,85.74,7400.19,758.5,0.15703,0.00044,1.54844]
[1586266597858,85.76,7399.84,758.5,0.15692,0.00043,1.54747]
[1586266598116,85.76,7399.84,758.5,0.15692,0.00043,1.54747]
[1586266608677,85.7,7394.88,758.5,0.15457,0.00043,1.53114]
[1586266618749,85.65,7396.6,758.5,0.15517,0.00043,1.53543]
[1586266623792,85.63,7395.84,758.5,0.15477,0.00043,1.53265]
[1586266628827,85.61,7395.52,758.5,0.15457,0.00043,1.53126]
[1586266633865,85.58,7396.16,758.5,0.15478,0.00043,1.53278]
[1586266642944,85.54,7397.98,758.5,0.15543,0.00043,1.53738]
[1586266654003,85.48,7397.1,758.5,0.15485,0.00043,1.53323]
[1586266664072,85.44,7398.12,758.5,0.15515,0.00043,1.5354]
[1586266670134,85.41,7398.81,758.5,0.15536,0.00043,1.53693]
[1586266679173,85.37,7397.08,758.5,0.1545,0.00043,1.53093]
[1586266684211,85.36,7394.93,758.5,0.15354,0.00043,1.52422]
[1586266694285,85.37,7391.65,758.5,0.15216,0.00043,1.51442]
[1586266695407,85.37,7390.33,758.5,0.1516,0.00043,1.51045]
[1586266698762,85.38,7389.95,758.5,0.15147,0.00043,1.50951]
[1586266698763,85.38,7389.95,758.5,0.15147,0.00043,1.50951]
[1586266704353,85.41,7388.37,758.5,0.15087,0.00043,1.50521]
[1586266709389,85.43,7388.19,758.5,0.15087,0.00043,1.50519]
[1586266714424,85.46,7387.81,758.5,0.15076,0.00043,1.50415]
[1586266724491,85.51,7387.51,758.5,0.15078,0.00043,1.50427]
[1586266729525,85.53,7386.99,758.5,0.15064,0.00043,1.50318]
[1586266734565,85.56,7386.53,758.5,0.15052,0.00042,1.50232]
[1586266746797,85.65,7383.24,758.5,0.1494,0.00042,1.49419]
[1586266754701,85.72,7381.48,758.5,0.14885,0.00042,1.49014]
[1586266765780,85.83,7379.75,758.5,0.14846,0.00042,1.4872]
[1586266775850,85.93,7377.33,758.5,0.14772,0.00042,1.48153]
[1586266785918,86.05,7373.44,758.5,0.14647,0.00042,1.47238]
[1586266790954,86.12,7373.42,758.5,0.14666,0.00042,1.47364]
[1586266795989,86.18,7373.45,758.5,0.14685,0.00042,1.47496]
[1586266807065,86.3,7373.18,758.5,0.14712,0.00042,1.47668]
[1586266815684,86.39,7372.44,758.5,0.14707,0.00042,1.47619]
[1586266820981,86.45,7371.52,758.5,0.14685,0.00041,1.47455]
[1586266841309,86.57,7379.95,758.5,0.15072,0.00042,1.50191]
[1586266846311,86.58,7378.67,758.5,0.15021,0.00042,1.49829]
[1586266851375,86.6,7377.99,758.5,0.14997,0.00042,1.49656]
[1586266856409,86.62,7376.87,758.5,0.14956,0.00042,1.49361]
[1586266866480,86.66,7376.49,758.5,0.14953,0.00042,1.49334]
[1586266871517,86.68,7376.41,758.5,0.14957,0.00042,1.49356]
[1586266877559,86.71,7376.55,758.5,0.1497,0.00042,1.49443]
[1586266882592,86.73,7376.55,758.5,0.14975,0.00042,1.4948]
[1586266892663,86.76,7375.4,758.5,0.14935,0.00042,1.49172]
[1586266897699,86.79,7374.64,758.5,0.1491,0.00042,1.48991]
[1586266902733,86.81,7373.91,758.5,0.14888,0.00042,1.48826]
[1586266907771,86.84,7374.04,758.5,0.14901,0.00042,1.48918]
[1586266913862,86.87,7372.64,758.5,0.14852,0.00042,1.4856]
[1586266914404,86.87,7372.64,758.5,0.14852,0.00042,1.4856]
[1586266919854,86.91,7371.56,758.5,0.14818,0.00041,1.48315]
[1586266924892,86.94,7370.39,758.5,0.1478,0.00041,1.48034]
[1586266934957,87.02,7368.4,758.5,0.14722,0.00041,1.47604]
[1586266945031,87.11,7368.38,758.5,0.14748,0.00041,1.47777]
[1586266950066,87.15,7369.9,758.5,0.14822,0.00041,1.48304]
[1586266955102,87.18,7369.97,758.5,0.1483,0.00041,1.48341]
[1586266965172,87.24,7368.86,758.5,0.14801,0.00041,1.48127]
[1586266970208,87.27,7368.42,758.5,0.14792,0.00041,1.48055]
[1586266973273,87.29,7367.47,758.5,0.14758,0.00041,1.47811]
[1586266973592,87.29,7367.47,758.5,0.14758,0.00041,1.47811]
[1586266985373,87.37,7367.03,758.5,0.14764,0.00041,1.4784]
[1586266996388,87.32,7365.93,758.5,0.14705,0.00041,1.47422]
[1586267011610,87.26,7367.41,758.5,0.14744,0.00041,1.47692]
[1586267011748,87.26,7367.41,758.5,0.14744,0.00041,1.47692]
[1586267011750,87.26,7367.41,758.5,0.14744,0.00041,1.47692]
[1586267016738,87.29,7369.9,758.5,0.14856,0.00041,1.48493]
[1586267022570,87.31,7369.9,758.5,0.14864,0.00041,1.48546]
[1586267027604,87.34,7370.1,758.5,0.14879,0.00041,1.4865]
[1586267032829,87.36,7370.27,758.5,0.14891,0.00041,1.48737]
[1586267038683,87.38,7370.45,758.5,0.14905,0.00041,1.48834]
[1586267043721,87.39,7370.58,758.5,0.14915,0.00041,1.48902]
[1586267048253,87.41,7368.8,758.5,0.14845,0.00041,1.48402]
[1586267058823,87.46,7368.29,758.5,0.1484,0.00041,1.48357]
[1586267062699,87.48,7368.85,758.5,0.14868,0.00041,1.48556]
[1586267067883,87.49,7369.14,758.5,0.14886,0.00041,1.48679]
[1586267072926,87.51,7369.62,758.5,0.14907,0.00041,1.48809]
[1586267083311,87.54,7369.94,758.5,0.14928,0.00041,1.4896]
[1586267089030,87.55,7370.28,758.5,0.14945,0.00041,1.4908]
[1586267094065,87.56,7370.16,758.5,0.14943,0.00041,1.49062]
[1586267098963,87.57,7372.51,758.5,0.15044,0.00042,1.49778]
[1586267104136,87.56,7374.31,758.5,0.15117,0.00042,1.503]
[1586267114212,87.53,7375.49,758.5,0.15158,0.00042,1.50598]
[1586267124280,87.5,7376.54,758.5,0.15192,0.00042,1.5084]
[1586267134352,87.46,7376.83,758.5,0.1519,0.00042,1.50813]
[1586267144418,87.43,7377.22,758.5,0.15196,0.00042,1.5086]
[1586267154486,87.39,7377.01,758.5,0.15177,0.00042,1.50736]
[1586267159524,87.38,7375.98,758.5,0.15131,0.00042,1.50406]
[1586267164558,87.37,7376.64,758.5,0.15155,0.00042,1.5058]
[1586267169598,87.36,7377.78,758.5,0.15199,0.00042,1.50894]
[1586267171331,87.36,7378.35,758.5,0.15222,0.00042,1.51057]
[1586267176644,87.33,7379.76,758.5,0.15274,0.00042,1.51426]
[1586267181757,87.3,7381.33,758.5,0.15332,0.00042,1.51843]
[1586267187723,87.26,7382.21,758.5,0.15357,0.00042,1.52027]
[1586267198055,87.2,7382.95,758.5,0.15366,0.00042,1.5208]
[1586267205898,87.15,7382.3,758.5,0.15324,0.00042,1.5179]
[1586267212826,87.11,7382.29,758.5,0.15312,0.00042,1.51713]
[1586267217932,87.09,7381.72,758.5,0.15281,0.00042,1.51496]
[1586267222965,87.07,7381.82,758.5,0.15279,0.00042,1.51485]
[1586267233038,87.03,7382.22,758.5,0.15283,0.00042,1.51522]
[1586267242559,86.99,7383.21,758.5,0.15313,0.00042,1.51739]
[1586267253181,86.93,7384.03,758.5,0.15328,0.00042,1.51834]
[1586267258220,86.91,7384.03,758.5,0.15321,0.00042,1.51785]
[1586267263255,86.88,7384.01,758.5,0.15313,0.00042,1.51737]
[1586267268293,86.86,7384.08,758.5,0.1531,0.00042,1.51713]
[1586267273325,86.84,7383.96,758.5,0.15298,0.00042,1.51637]
[1586267283397,86.8,7384.67,758.5,0.15317,0.00042,1.51772]
[1586267288430,86.78,7384.64,758.5,0.15308,0.00042,1.51714]
[1586267293465,86.76,7384.37,758.5,0.15291,0.00042,1.51598]
[1586267295461,86.75,7384.36,758.5,0.1529,0.00042,1.51588]
[1586267295611,86.75,7384.32,758.5,0.15287,0.00042,1.51569]
[1586267295704,86.75,7384.32,758.5,0.15287,0.00042,1.51569]
[1586267298373,86.74,7382.81,758.5,0.15221,0.00042,1.51104]
[1586267307712,86.73,7381.61,758.5,0.15166,0.00042,1.50716]
[1586267310623,86.73,7380.77,758.5,0.1513,0.00042,1.50462]
[1586267315811,86.73,7379.01,758.5,0.15055,0.00042,1.49908]
[1586267317140,86.74,7379.02,758.5,0.15056,0.00042,1.49916]
[1586267322668,86.75,7378.71,758.5,0.15046,0.00042,1.49847]
[1586267327703,86.76,7377.82,758.5,0.15012,0.00042,1.49601]
[1586267329368,86.76,7377.76,758.5,0.15011,0.00042,1.4959]
[1586267329432,86.76,7377.76,758.5,0.15011,0.00042,1.4959]
[1586267329995,86.77,7377.76,758.5,0.15011,0.00042,1.49596]
[1586267330012,86.77,7377.76,758.5,0.15011,0.00042,1.49596]
[1586267337526,86.79,7377.11,758.5,0.14991,0.00042,1.49447]
[1586267345828,86.82,7377.05,758.5,0.14997,0.00042,1.49487]
[1586267350866,86.83,7376.85,758.5,0.14993,0.00042,1.49457]
[1586267355898,86.85,7377.05,758.5,0.15006,0.00042,1.49548]
[1586267360936,86.86,7376.72,758.5,0.14997,0.00042,1.49476]
[1586267366976,86.88,7376.52,758.5,0.14993,0.00042,1.4945]
[1586267377219,86.91,7376.34,758.5,0.1499,0.00042,1.49409]
[1586267383311,86.93,7376.06,758.5,0.14985,0.00042,1.49365]
[1586267386288,86.93,7376.02,758.5,0.14986,0.00042,1.49371]
[1586267388576,86.94,7373.46,758.5,0.14881,0.00042,1.48622]
[1586267388986,86.94,7373.46,758.5,0.14881,0.00042,1.48622]
[1586267393726,86.97,7370.36,758.5,0.1476,0.00041,1.47748]
[1586267393779,86.97,7370.36,758.5,0.1476,0.00041,1.47748]
[1586267394563,86.98,7369.81,758.5,0.14742,0.00041,1.47615]
[1586267399396,87.02,7368.17,758.5,0.14685,0.00041,1.47202]
[1586267405243,87.08,7368.06,758.5,0.147,0.00041,1.47298]
[1586267405468,87.08,7368.06,758.5,0.147,0.00041,1.47298]
[1586267416311,87.19,7366.08,758.5,0.14649,0.00041,1.46919]
[1586267416719,87.19,7366.08,758.5,0.14649,0.00041,1.46919]
[1586267416721,87.19,7366.08,758.5,0.14649,0.00041,1.46919]
[1586267422365,87.19,7366.0,758.5,0.14646,0.00041,1.46896]
[1586267424125,87.19,7365.94,758.5,0.14643,0.00041,1.46875]
[1586267429414,87.18,7364.8,758.5,0.14594,0.00041,1.46523]
[1586267436193,87.18,7364.51,758.5,0.14578,0.00041,1.46392]
[1586267437630,87.18,7366.5,758.5,0.1466,0.00041,1.46982]
[1586267437663,87.18,7366.5,758.5,0.1466,0.00041,1.46982]
[1586267437665,87.18,7366.5,758.5,0.1466,0.00041,1.46982]
[1586267441582,87.2,7367.84,758.5,0.14722,0.00041,1.47427]
[1586267450116,87.27,7367.17,758.5,0.14715,0.00041,1.47363]
[1586267450138,87.27,7367.17,758.5,0.14715,0.00041,1.47363]
[1586267455592,87.26,7365.62,758.5,0.14648,0.00041,1.46886]
[1586267456734,87.26,7365.7,758.5,0.14651,0.00041,1.46906]
[1586267461497,87.25,7365.61,758.5,0.14645,0.00041,1.46862]
[1586267461606,87.25,7365.61,758.5,0.14645,0.00041,1.46862]
[1586267465395,87.29,7367.08,758.5,0.14716,0.00041,1.47371]
[1586267465398,87.29,7367.08,758.5,0.14716,0.00041,1.47371]
[1586267472305,87.26,7365.86,758.5,0.1466,0.00041,1.46966]
[1586267472433,87.26,7365.86,758.5,0.1466,0.00041,1.46966]
[1586267477534,87.31,7367.38,758.5,0.14735,0.00041,1.47505]
[1586267481625,87.34,7367.63,758.5,0.14754,0.00041,1.47637]
[1586267482662,87.35,7367.71,758.5,0.14759,0.00041,1.47674]
[1586267483096,87.35,7367.75,758.5,0.14764,0.00041,1.47703]
[1586267483109,87.35,7367.75,758.5,0.14764,0.00041,1.47703]
[1586267493858,87.42,7368.25,758.5,0.14801,0.00041,1.47942]
[1586267499316,87.45,7366.92,758.5,0.14755,0.00041,1.47611]
[1586267504937,87.49,7366.58,758.5,0.14753,0.00041,1.47593]
[1586267509974,87.53,7367.06,758.5,0.14783,0.00041,1.47799]
[1586267512700,87.54,7367.41,758.5,0.14801,0.00041,1.47926]
[1586267523062,87.59,7368.36,758.5,0.14855,0.00041,1.48309]
[1586267529818,87.61,7368.46,758.5,0.14866,0.00041,1.48383]
[1586267535147,87.63,7369.33,758.5,0.14907,0.00041,1.48677]
[1586267540182,87.64,7368.87,758.5,0.14893,0.00041,1.48568]
[1586267548193,87.67,7367.88,758.5,0.14859,0.00041,1.48324]
[1586267548525,87.67,7367.86,758.5,0.14859,0.00041,1.48326]
[1586267550725,87.68,7367.29,758.5,0.14838,0.00041,1.48173]
[1586267550726,87.68,7367.29,758.5,0.14838,0.00041,1.48173]
[1586267556295,87.65,7367.57,758.5,0.14836,0.00041,1.48147]
[1586267558397,87.63,7367.6,758.5,0.14833,0.00041,1.48128]
[1586267558399,87.63,7367.6,758.5,0.14833,0.00041,1.48128]
[1586267567034,87.56,7370.66,758.5,0.1494,0.00041,1.48902]
[1586267567036,87.56,7370.66,758.5,0.1494,0.00041,1.48902]
[1586267569537,87.54,7371.16,758.5,0.14952,0.00042,1.48992]
[1586267572781,87.51,7372.66,758.5,0.15006,0.00042,1.4938]
[1586267578453,87.44,7372.34,758.5,0.14973,0.00042,1.49158]
[1586267583486,87.39,7371.98,758.5,0.14944,0.00042,1.48957]
[1586267586270,87.38,7371.62,758.5,0.14924,0.00042,1.48815]
[1586267591540,87.32,7372.01,758.5,0.14925,0.00042,1.48828]
[1586267596577,87.28,7372.23,758.5,0.14922,0.00042,1.48811]
[1586267605512,87.21,7371.78,758.5,0.14881,0.00042,1.48534]
[1586267610675,87.17,7372.04,758.5,0.14882,0.00042,1.48541]
[1586267615712,87.14,7372.36,758.5,0.14882,0.00042,1.48528]
[1586267620745,87.11,7372.66,758.5,0.14883,0.00042,1.48547]
[1586267625778,87.07,7373.08,758.5,0.14891,0.00042,1.48604]
[1586267629688,87.04,7373.47,758.5,0.14899,0.00042,1.48665]
[1586267634841,87.0,7374.16,758.5,0.14914,0.00042,1.48782]
[1586267639880,86.96,7374.5,758.5,0.14918,0.00042,1.48811]
[1586267644912,86.93,7374.43,758.5,0.14904,0.00042,1.48721]
[1586267651509,86.89,7374.33,758.5,0.14888,0.00042,1.48611]
[1586267656999,86.86,7372.13,758.5,0.14788,0.00042,1.47896]
[1586267667071,86.82,7372.4,758.5,0.14788,0.00042,1.47901]
[1586267668752,86.82,7372.15,758.5,0.14776,0.00042,1.47819]
[1586267674115,86.79,7372.42,758.5,0.14778,0.00042,1.47815]
[1586267684184,86.76,7372.24,758.5,0.1476,0.00042,1.47698]
[1586267689224,86.75,7373.91,758.5,0.14825,0.00042,1.48164]
[1586267690430,86.74,7374.34,758.5,0.14842,0.00042,1.48282]
[1586267690568,86.74,7374.34,758.5,0.14842,0.00042,1.48282]
[1586267706337,86.64,7377.01,758.5,0.14924,0.00042,1.48887]
[1586267711377,86.61,7377.33,758.5,0.14928,0.00042,1.48921]
[1586267716408,86.58,7377.58,758.5,0.14929,0.00042,1.4893]
[1586267721449,86.55,7377.35,758.5,0.14911,0.00042,1.48805]
[1586267726480,86.52,7377.66,758.5,0.14915,0.00042,1.48839]
[1586267737554,86.46,7377.75,758.5,0.14898,0.00042,1.48707]
[1586267742591,86.44,7377.62,758.5,0.14885,0.00042,1.48617]
[1586267747624,86.42,7375.66,758.5,0.14796,0.00042,1.47987]
[1586267748165,86.42,7375.66,758.5,0.14796,0.00042,1.47987]
[1586267748168,86.42,7375.66,758.5,0.14796,0.00042,1.47987]
[1586267752702,86.4,7374.6,758.5,0.14748,0.00042,1.47644]
[1586267756975,86.4,7374.41,758.5,0.14739,0.00042,1.47577]
[1586267762732,86.39,7375.14,758.5,0.14766,0.00042,1.47774]
[1586267767768,86.38,7375.05,758.5,0.14759,0.00042,1.47727]
[1586267775258,86.36,7375.23,758.5,0.14763,0.00042,1.47756]
[1586267776684,86.36,7374.96,758.5,0.14751,0.00042,1.47667]
[1586267783536,86.36,7373.44,758.5,0.14686,0.00042,1.47202]
[1586267788913,86.36,7372.59,758.5,0.14651,0.00042,1.46952]
[1586267790256,86.36,7372.5,758.5,0.14648,0.00042,1.46927]
[1586267790264,86.36,7372.5,758.5,0.14648,0.00042,1.46927]
[1586267799449,86.38,7370.09,758.5,0.1455,0.00041,1.46201]
[1586267805024,86.4,7368.79,758.5,0.14503,0.00041,1.45861]
[1586267808161,86.41,7368.55,758.5,0.14497,0.00041,1.45812]
[1586267815932,86.45,7366.86,758.5,0.14439,0.00041,1.45383]
[1586267821139,86.48,7367.89,758.5,0.1449,0.00041,1.45751]
[1586267826172,86.5,7367.28,758.5,0.14471,0.00041,1.4561]
[1586267831208,86.53,7367.0,758.5,0.14467,0.00041,1.45578]
[1586267836243,86.55,7368.04,758.5,0.14516,0.00041,1.45933]
[1586267839095,86.55,7368.7,758.5,0.14545,0.00041,1.46141]
[1586267839424,86.56,7369.89,758.5,0.14595,0.00041,1.46503]
[1586267845314,86.56,7370.93,758.5,0.1464,0.00041,1.46825]
[1586267847145,86.56,7370.04,758.5,0.14603,0.00041,1.46561]
[1586267862430,86.61,7366.65,758.5,0.14474,0.00041,1.45598]
[1586267867464,86.63,7366.16,758.5,0.1446,0.00041,1.45493]
[1586267868443,86.63,7366.16,758.5,0.1446,0.00041,1.45493]
[1586267873509,86.65,7366.18,758.5,0.14468,0.00041,1.45552]
[1586267878546,86.67,7366.4,758.5,0.14483,0.00041,1.45657]
[1586267883578,86.69,7367.03,758.5,0.14514,0.00041,1.4588]
[1586267888614,86.7,7367.9,758.5,0.14554,0.00041,1.46164]
[1586267893648,86.71,7366.72,758.5,0.14508,0.00041,1.45832]
[1586267898684,86.73,7366.67,758.5,0.1451,0.00041,1.45847]
[1586267903718,86.74,7366.44,758.5,0.14506,0.00041,1.4581]
[1586267908758,86.76,7366.89,758.5,0.14528,0.00041,1.4597]
[1586267913789,86.77,7367.51,758.5,0.14554,0.00041,1.46138]
[1586267918829,86.78,7367.25,758.5,0.14546,0.00041,1.46082]
[1586267923195,86.79,7367.21,758.5,0.14547,0.00041,1.46086]
[1586267928894,86.8,7366.22,758.5,0.1451,0.00041,1.4582]
[1586267933928,86.81,7365.87,758.5,0.145,0.00041,1.45745]
[1586267939973,86.83,7366.22,758.5,0.14519,0.00041,1.4588]
[1586267945006,86.84,7366.14,758.5,0.1452,0.00041,1.45883]
[1586267950043,86.86,7366.16,758.5,0.14524,0.00041,1.4591]
[1586267955081,86.87,7366.22,758.5,0.1453,0.00041,1.45951]
[1586267960112,86.88,7366.25,758.5,0.14534,0.00041,1.45982]
[1586267965149,86.89,7366.16,758.5,0.14534,0.00041,1.45975]
[1586267969980,86.9,7366.05,758.5,0.14532,0.00041,1.45963]
[1586267975218,86.91,7365.33,758.5,0.14503,0.00041,1.45736]
[1586267980252,86.93,7364.58,758.5,0.14477,0.00041,1.45546]
[1586267985287,86.94,7364.63,758.5,0.14484,0.00041,1.45592]
[1586267995355,86.96,7365.2,758.5,0.14513,0.00041,1.458]
[1586268000392,86.97,7364.3,758.5,0.1448,0.00041,1.45556]
[1586268005428,86.99,7364.86,758.5,0.14507,0.00041,1.45752]
[1586268010200,87.0,7364.94,758.5,0.14513,0.00041,1.45792]
[1586268015497,87.01,7364.38,758.5,0.14494,0.00041,1.45654]
[1586268024237,87.03,7363.58,758.5,0.14468,0.00041,1.45464]
[1586268034633,87.08,7361.55,758.5,0.14394,0.00041,1.44904]
[1586268035562,87.08,7361.55,758.5,0.14394,0.00041,1.44904]
[1586268040670,87.11,7358.21,758.5,0.14268,0.00041,1.43982]
[1586268042142,87.12,7357.86,758.5,0.14256,0.00041,1.43892]
[1586268057421,87.24,7355.45,758.5,0.14196,0.0004,1.43431]
[1586268061256,87.28,7355.12,758.5,0.14193,0.0004,1.43406]
[1586268061258,87.28,7355.12,758.5,0.14193,0.0004,1.43406]
[1586268061268,87.28,7355.12,758.5,0.14193,0.0004,1.43406]
[1586268066858,87.26,7354.86,758.5,0.14178,0.0004,1.433]
[1586268070000,87.25,7355.27,758.5,0.14191,0.0004,1.43397]
[1586268070002,87.25,7355.27,758.5,0.14191,0.0004,1.43397]
[1586268073527,87.29,7355.08,758.5,0.14194,0.0004,1.43414]
[1586268073529,87.29,7355.08,758.5,0.14194,0.0004,1.43414]
[1586268073610,87.29,7355.08,758.5,0.14194,0.0004,1.43414]
[1586268078701,87.27,7354.14,758.5,0.14152,0.0004,1.43104]
[1586268083976,87.25,7352.92,758.5,0.14098,0.0004,1.42711]
[1586268084928,87.25,7352.92,758.5,0.14098,0.0004,1.42711]
[1586268090014,87.24,7352.86,758.5,0.14091,0.0004,1.42662]
[1586268095051,87.23,7353.49,758.5,0.1411,0.0004,1.42786]
[1586268095737,87.23,7353.49,758.5,0.1411,0.0004,1.42786]
[1586268095742,87.23,7353.49,758.5,0.1411,0.0004,1.42786]
[1586268095923,87.23,7353.49,758.5,0.1411,0.0004,1.42786]
[1586268095925,87.23,7353.49,758.5,0.1411,0.0004,1.42786]
[1586268095930,87.23,7353.49,758.5,0.1411,0.0004,1.42786]
[1586268101092,87.21,7353.46,758.5,0.14104,0.0004,1.42749]
[1586268103077,87.21,7353.38,758.5,0.14101,0.0004,1.42721]
[1586268109452,87.2,7352.95,758.5,0.14079,0.0004,1.42564]
[1586268115192,87.19,7350.71,758.5,0.13988,0.0004,1.41893]
[1586268128624,87.23,7347.53,758.5,0.13871,0.0004,1.41023]
[1586268135330,87.25,7347.04,758.5,0.13859,0.0004,1.4093]
[1586268145405,87.29,7345.01,758.5,0.13791,0.0004,1.40419]
[1586268150436,87.32,7345.24,758.5,0.13807,0.0004,1.40535]
[1586268155473,87.34,7345.29,758.5,0.13812,0.0004,1.40559]
[1586268164628,87.37,7349.94,758.5,0.14005,0.0004,1.41978]
[1586268174629,87.37,7348.97,758.5,0.13967,0.0004,1.41701]
[1586268180695,87.37,7348.86,758.5,0.13964,0.0004,1.41676]
[1586268188410,87.38,7348.25,758.5,0.13942,0.0004,1.41514]
[1586268195753,87.39,7347.83,758.5,0.13928,0.0004,1.41409]
[1586268200790,87.4,7347.52,758.5,0.13918,0.0004,1.41333]
[1586268205827,87.41,7346.46,758.5,0.13879,0.0004,1.41043]
[1586268215895,87.44,7344.68,758.5,0.13816,0.0004,1.40552]
[1586268225961,87.48,7346.1,758.5,0.13882,0.0004,1.41036]
[1586268230996,87.49,7345.79,758.5,0.13873,0.0004,1.40967]
[1586268236036,87.5,7345.48,758.5,0.13864,0.0004,1.40904]
[1586268241066,87.51,7345.32,758.5,0.13862,0.0004,1.40883]
[1586268246102,87.53,7345.49,758.5,0.13872,0.0004,1.40958]
[1586268252849,87.54,7345.11,758.5,0.13862,0.0004,1.4088]
[1586268256523,87.52,7342.4,758.5,0.13747,0.00039,1.40033]
[1586268267248,87.46,7339.53,758.5,0.13619,0.00039,1.39081]
[1586268272288,87.45,7338.98,758.5,0.13589,0.00039,1.38843]
[1586268274687,87.44,7338.66,758.5,0.13574,0.00039,1.38737]
[1586268285378,87.42,7336.86,758.5,0.13498,0.00039,1.38168]
[1586268290410,87.42,7334.66,758.5,0.13412,0.00039,1.37524]
[1586268290649,87.42,7334.66,758.5,0.13412,0.00039,1.37524]
[1586268296456,87.43,7335.65,758.5,0.13453,0.00039,1.37826]
[1586268297577,87.43,7335.7,758.5,0.13455,0.00039,1.37842]
[1586268298147,87.43,7335.7,758.5,0.13455,0.00039,1.37842]
[1586268312923,87.51,7345.11,758.5,0.1385,0.0004,1.40781]
[1586268318609,87.53,7346.96,758.5,0.13927,0.0004,1.41349]
[1586268323642,87.53,7347.35,758.5,0.13944,0.0004,1.41471]
[1586268328022,87.53,7349.46,758.5,0.14028,0.0004,1.42089]
[1586268328028,87.53,7349.46,758.5,0.14028,0.0004,1.42089]
[1586268335607,87.6,7353.59,758.5,0.14211,0.0004,1.43409]
[1586268340761,87.64,7355.52,758.5,0.143,0.0004,1.44056]
[1586268345104,87.66,7355.47,758.5,0.14305,0.0004,1.44083]
[1586268350832,87.7,7353.06,758.5,0.14218,0.0004,1.43449]
[1586268354257,87.72,7352.06,758.5,0.14185,0.0004,1.432]
[1586268354598,87.72,7352.06,758.5,0.14185,0.0004,1.432]
[1586268354601,87.72,7352.06,758.5,0.14185,0.0004,1.432]
[1586268354793,87.72,7352.06,758.5,0.14185,0.0004,1.432]
[1586268362853,87.7,7350.33,758.5,0.14109,0.0004,1.42648]
[1586268364749,87.69,7350.87,758.5,0.14129,0.0004,1.42793]
[1586268364753,87.69,7350.87,758.5,0.14129,0.0004,1.42793]
[1586268365745,87.69,7350.8,758.5,0.14125,0.0004,1.42764]
[1586268366890,87.7,7350.78,758.5,0.14127,0.0004,1.42778]
[1586268367139,87.71,7349.48,758.5,0.14078,0.0004,1.42415]
[1586268370679,87.7,7350.46,758.5,0.14114,0.0004,1.42683]
[1586268374780,87.72,7350.58,758.5,0.14126,0.0004,1.42766]
[1586268374782,87.72,7350.58,758.5,0.14126,0.0004,1.42766]
[1586268374812,87.72,7350.58,758.5,0.14126,0.0004,1.42766]
[1586268376327,87.73,7350.25,758.5,0.14114,0.0004,1.42681]
[1586268376437,87.73,7350.25,758.5,0.14114,0.0004,1.42681]
[1586268383120,87.78,7352.7,758.5,0.14229,0.0004,1.43512]
[1586268387298,87.81,7351.97,758.5,0.14208,0.0004,1.43353]
[1586268388369,87.82,7351.73,758.5,0.142,0.0004,1.43297]
[1586268388374,87.82,7351.73,758.5,0.142,0.0004,1.43297]
[1586268388382,87.82,7351.73,758.5,0.142,0.0004,1.43297]
[1586268395253,87.79,7346.37,758.5,0.13973,0.0004,1.41621]
[1586268410922,87.82,7342.28,758.5,0.13822,0.00039,1.40493]
[1586268415000,87.8,7342.15,758.5,0.13809,0.00039,1.40403]
[1586268420340,87.8,7343.94,758.5,0.1388,0.0004,1.40932]
[1586268425372,87.8,7345.75,758.5,0.13954,0.0004,1.41472]
[1586268435428,87.8,7345.35,758.5,0.13938,0.0004,1.41357]
[1586268440462,87.8,7345.52,758.5,0.13945,0.0004,1.41407]
[1586268445496,87.8,7345.47,758.5,0.13943,0.0004,1.41391]
[1586268450539,87.81,7344.5,758.5,0.13905,0.0004,1.4111]
[1586268455279,87.81,7343.23,758.5,0.13853,0.0004,1.40708]
[1586268484593,87.57,7340.21,758.5,0.13665,0.00039,1.39344]
[1586268488468,87.56,7337.58,758.5,0.13557,0.00039,1.3854]
[1586268490356,87.55,7338.2,758.5,0.13579,0.00039,1.38712]
[1586268495848,87.53,7340.27,758.5,0.13654,0.00039,1.39274]
[1586268500883,87.51,7338.77,758.5,0.1359,0.00039,1.38793]
[1586268502044,87.51,7338.68,758.5,0.13585,0.00039,1.38762]
[1586268502046,87.51,7338.68,758.5,0.13585,0.00039,1.38762]
[1586268507067,87.5,7337.35,758.5,0.13529,0.00039,1.38346]
[1586268512965,87.5,7334.21,758.5,0.13404,0.00039,1.3739]
[1586268517823,87.5,7334.12,758.5,0.13402,0.00039,1.37373]
[1586268523240,87.51,7334.76,758.5,0.13429,0.00039,1.37576]
[1586268528962,87.51,7335.54,758.5,0.1346,0.00039,1.37806]
[1586268530852,87.51,7335.46,758.5,0.13457,0.00039,1.37782]
[1586268533748,87.51,7333.26,758.5,0.13372,0.00039,1.37144]
[1586268544185,87.4,7332.35,758.5,0.13305,0.00039,1.36657]
[1586268549218,87.36,7331.05,758.5,0.13242,0.00039,1.36185]
[1586268551967,87.35,7330.94,758.5,0.13234,0.00039,1.36123]
[1586268557236,87.31,7329.12,758.5,0.13154,0.00038,1.35524]
[1586268558751,87.3,7329.08,758.5,0.1315,0.00038,1.35491]
[1586268558765,87.3,7329.08,758.5,0.1315,0.00038,1.35491]
[1586268564326,87.35,7328.95,758.5,0.13158,0.00038,1.35548]
[1586268564441,87.35,7328.95,758.5,0.13158,0.00038,1.35548]
[1586268565058,87.35,7328.95,758.5,0.13158,0.00038,1.35548]
[1586268565271,87.35,7328.95,758.5,0.13158,0.00038,1.35548]
[1586268566111,87.36,7328.59,758.5,0.13146,0.00038,1.3546]
[1586268566131,87.36,7328.59,758.5,0.13146,0.00038,1.3546]
[1586268566244,87.36,7328.59,758.5,0.13146,0.00038,1.3546]
[1586268567180,87.35,7328.39,758.5,0.13138,0.00038,1.35393]
[1586268568735,87.37,7327.46,758.5,0.13107,0.00038,1.35156]
[1586268571741,87.4,7327.03,758.5,0.13095,0.00038,1.35046]
[1586268581926,87.5,7324.72,758.5,0.13036,0.00038,1.34584]
[1586268582767,87.51,7323.62,758.5,0.12997,0.00038,1.34285]
[1586268588937,87.58,7321.52,758.5,0.12938,0.00038,1.33827]
[1586268594538,87.65,7321.67,758.5,0.12965,0.00038,1.34021]
[1586268598055,87.69,7322.35,758.5,0.13001,0.00038,1.34291]
[1586268608643,87.8,7322.15,758.5,0.13026,0.00038,1.34469]
[1586268618705,87.89,7323.34,758.5,0.13097,0.00038,1.34992]
[1586268623744,87.92,7323.87,758.5,0.13127,0.00038,1.3522]
[1586268628774,87.96,7324.21,758.5,0.1315,0.00038,1.35388]
[1586268639858,88.02,7325.43,758.5,0.13211,0.00038,1.35826]
[1586268644894,88.04,7325.58,758.5,0.13223,0.00038,1.35915]
[1586268649931,88.06,7325.48,758.5,0.13226,0.00038,1.35932]
[1586268654957,88.09,7325.15,758.5,0.1322,0.00038,1.35886]
[1586268660003,88.1,7326.25,758.5,0.13268,0.00038,1.36242]
[1586268670066,88.12,7329.66,758.5,0.13405,0.00039,1.37272]
[1586268675099,88.12,7330.66,758.5,0.13442,0.00039,1.37553]
[1586268680134,88.11,7331.49,758.5,0.13472,0.00039,1.3778]
[1586268690206,88.09,7332.17,758.5,0.13492,0.00039,1.37934]
[1586268695241,88.08,7331.85,758.5,0.13474,0.00039,1.37784]
[1586268700275,88.08,7331.16,758.5,0.13445,0.00039,1.37566]
[1586268705307,88.07,7330.06,758.5,0.13401,0.00039,1.37238]
[1586268710347,88.07,7330.82,758.5,0.1343,0.00039,1.37455]
[1586268715381,88.07,7329.44,758.5,0.13377,0.00039,1.37055]
[1586268720416,88.07,7328.74,758.5,0.13351,0.00039,1.36861]
[1586268725452,88.08,7327.99,758.5,0.13324,0.00038,1.36654]
[1586268729718,88.09,7327.76,758.5,0.13317,0.00038,1.36602]
[1586268745591,87.93,7325.55,758.5,0.13188,0.00038,1.3565]
[1586268765731,87.88,7315.05,758.5,0.12773,0.00038,1.32468]
[1586268770771,87.9,7314.36,758.5,0.12751,0.00037,1.323]
[1586268775809,87.92,7314.0,758.5,0.12742,0.00037,1.32229]
[1586268780836,87.93,7313.91,758.5,0.12744,0.00037,1.32241]
[1586268790909,87.97,7313.58,758.5,0.12742,0.00037,1.32218]
[1586268800988,87.99,7315.74,759.0,0.12829,0.00038,1.32887]
[1586268806025,88.06,7317.87,759.0,0.12928,0.00038,1.33637]
[1586268806567,88.06,7317.87,759.0,0.12928,0.00038,1.33637]
[1586268817105,88.16,7319.92,759.0,0.13034,0.00038,1.34414]
[1586268822130,88.21,7323.67,759.0,0.13189,0.00038,1.35586]
[1586268832215,88.25,7324.08,759.0,0.13217,0.00038,1.3579]
[1586268837255,88.27,7324.22,759.0,0.13227,0.00038,1.35868]
[1586268857383,88.37,7318.33,759.0,0.13034,0.00038,1.34383]
[1586268862423,88.42,7313.58,759.0,0.12868,0.00037,1.33112]
[1586268867456,88.48,7313.11,759.0,0.12869,0.00037,1.33108]
[1586268872495,88.54,7313.82,759.0,0.12908,0.00038,1.33385]
[1586268877519,88.59,7313.72,759.0,0.12919,0.00038,1.33465]
[1586268882554,88.64,7313.09,759.0,0.1291,0.00037,1.33387]
[1586268887589,88.69,7311.08,759.0,0.1285,0.00037,1.32922]
[1586268897030,88.82,7301.42,759.0,0.12529,0.00037,1.30422]
[1586268897089,88.82,7301.42,759.0,0.12529,0.00037,1.30422]
[1586268899898,88.83,7299.62,759.0,0.12467,0.00037,1.29942]
[1586268899975,88.83,7299.62,759.0,0.12467,0.00037,1.29942]
[1586268901229,88.84,7299.37,759.0,0.12459,0.00037,1.29884]
[1586268901777,88.85,7299.93,759.0,0.12482,0.00037,1.30058]
[1586268905981,88.87,7298.29,759.0,0.1243,0.00036,1.29646]
[1586268910377,88.92,7296.2,759.0,0.12365,0.00036,1.29138]
[1586268918454,88.98,7295.22,759.0,0.12347,0.00036,1.28992]
[1586268926768,89.06,7293.14,759.0,0.12294,0.00036,1.28563]
[1586268928255,89.08,7291.05,759.0,0.12225,0.00036,1.28017]
[1586268930769,89.1,7290.44,759.0,0.12209,0.00036,1.27895]
[1586268934260,89.15,7288.6,759.0,0.12154,0.00036,1.27442]
[1586268935249,89.17,7286.93,759.0,0.12099,0.00036,1.27002]
[1586268941623,89.26,7286.87,759.0,0.12122,0.00036,1.2717]
[1586268943451,89.3,7288.11,759.0,0.12178,0.00036,1.27608]
[1586268949021,89.36,7290.02,759.0,0.12263,0.00036,1.28266]
[1586268952236,89.39,7290.83,759.0,0.12301,0.00036,1.28558]
[1586268963120,89.47,7294.23,759.0,0.12446,0.00036,1.29676]
[1586268965768,89.48,7296.73,759.0,0.1254,0.00036,1.30404]
[1586268967796,89.48,7300.25,759.0,0.1267,0.00037,1.31412]
[1586268969061,89.48,7300.25,759.0,0.1267,0.00037,1.31412]
[1586268969767,89.48,7301.85,759.0,0.12729,0.00037,1.31865]
[1586268970178,89.48,7304.85,759.0,0.1284,0.00037,1.32714]
[1586268971817,89.48,7304.85,759.0,0.12838,0.00037,1.32705]
[1586268977220,89.44,7307.93,759.0,0.12944,0.00037,1.33515]
[1586268979020,89.44,7307.96,759.0,0.12943,0.00037,1.33509]
[1586268992545,89.5,7310.63,759.0,0.13057,0.00037,1.34355]
[1586268992553,89.5,7310.63,759.0,0.13057,0.00037,1.34355]
[1586268994081,89.49,7309.05,759.0,0.12996,0.00037,1.33892]
[1586268994262,89.49,7309.05,759.0,0.12996,0.00037,1.33892]
[1586269004411,89.57,7306.99,759.0,0.12941,0.00037,1.33459]
[1586269004576,89.57,7306.99,759.0,0.12941,0.00037,1.33459]
[1586269004597,89.57,7306.99,759.0,0.12941,0.00037,1.33459]
[1586269008308,89.55,7305.39,759.0,0.12876,0.00037,1.32966]
[1586269011924,89.57,7306.73,759.0,0.1293,0.00037,1.33382]
[1586269011927,89.57,7306.73,759.0,0.1293,0.00037,1.33382]
[1586269011997,89.57,7306.73,759.0,0.1293,0.00037,1.33382]
[1586269014253,89.55,7305.84,759.0,0.12894,0.00037,1.33102]
[1586269016718,89.57,7306.46,759.0,0.12923,0.00037,1.33323]
[1586269016745,89.57,7306.46,759.0,0.12923,0.00037,1.33323]
[1586269022547,89.54,7305.5,759.0,0.12876,0.00037,1.32972]
[1586269023529,89.54,7305.5,759.0,0.12876,0.00037,1.32972]
[1586269033625,89.49,7304.96,759.0,0.12842,0.00037,1.32716]
[1586269037046,89.47,7304.75,759.0,0.1283,0.00037,1.32628]
[1586269041432,89.45,7305.44,759.0,0.1285,0.00037,1.32785]
[1586269046709,89.49,7307.74,759.0,0.12947,0.00037,1.33519]
[1586269056774,89.55,7311.7,759.0,0.13108,0.00038,1.3472]
[1586269057873,89.55,7313.76,759.0,0.13186,0.00038,1.35311]
[1586269063826,89.55,7315.82,759.0,0.13264,0.00038,1.35902]
[1586269068857,89.55,7316.5,759.0,0.13288,0.00038,1.36085]
[1586269071028,89.54,7316.83,759.0,0.133,0.00038,1.36175]
[1586269074059,89.54,7317.56,759.0,0.13326,0.00038,1.36368]
[1586269074085,89.54,7317.56,759.0,0.13326,0.00038,1.36368]
[1586269076446,89.51,7316.18,759.0,0.13264,0.00038,1.3591]
[1586269078517,89.49,7317.09,759.0,0.13294,0.00038,1.36139]
[1586269078523,89.49,7317.09,759.0,0.13294,0.00038,1.36139]
[1586269078525,89.49,7317.09,759.0,0.13294,0.00038,1.36139]
[1586269079686,89.49,7316.5,759.0,0.13272,0.00038,1.35968]
[1586269087710,89.46,7316.87,759.0,0.13279,0.00038,1.36027]
[1586269098062,89.48,7311.89,759.0,0.13096,0.00038,1.3464]
[1586269108131,89.5,7315.66,759.0,0.13242,0.00038,1.35746]
[1586269113174,89.5,7315.0,759.0,0.13214,0.00038,1.35517]
[1586269118219,89.5,7314.79,759.0,0.13207,0.00038,1.35465]
[1586269123246,89.51,7313.84,759.0,0.13173,0.00038,1.35204]
[1586269128277,89.52,7311.05,759.0,0.13071,0.00037,1.34429]
[1586269133306,89.54,7310.6,759.0,0.1306,0.00037,1.34343]
[1586269138311,89.56,7308.78,759.0,0.13,0.00037,1.33881]
[1586269143378,89.59,7308.42,759.0,0.12994,0.00037,1.33836]
[1586269148412,89.62,7308.35,759.0,0.13,0.00037,1.33872]
[1586269153448,89.65,7308.42,759.0,0.1301,0.00037,1.33948]
[1586269165562,89.7,7313.08,759.0,0.132,0.00038,1.35379]
[1586269173590,89.7,7313.27,759.0,0.13203,0.00038,1.3539]
[1586269178622,89.7,7312.97,759.0,0.13192,0.00038,1.35309]
[1586269183657,89.7,7312.57,759.0,0.13179,0.00038,1.35203]
[1586269191505,89.72,7309.45,759.0,0.13066,0.00037,1.34348]
[1586269191507,89.72,7309.45,759.0,0.13066,0.00037,1.34348]
[1586269191512,89.72,7309.45,759.0,0.13066,0.00037,1.34348]
[1586269196748,89.66,7309.5,759.0,0.1305,0.00037,1.34234]
[1586269201788,89.61,7309.63,759.0,0.1304,0.00037,1.34169]
[1586269206818,89.56,7309.13,759.0,0.13008,0.00037,1.33931]
[1586269209724,89.54,7309.17,759.0,0.13005,0.00037,1.33906]
[1586269212056,89.54,7309.84,759.0,0.1303,0.00037,1.341]
[1586269212128,89.54,7309.84,759.0,0.1303,0.00037,1.341]
[1586269217895,89.49,7309.04,759.0,0.12986,0.00037,1.33767]
[1586269220343,89.48,7308.66,759.0,0.12967,0.00037,1.33627]
[1586269231312,89.4,7307.59,759.0,0.12903,0.00037,1.33134]
[1586269236835,89.38,7307.6,759.0,0.12897,0.00037,1.3309]
[1586269242067,89.34,7307.58,759.0,0.12885,0.00037,1.33007]
[1586269247102,89.32,7307.04,759.0,0.12858,0.00037,1.32803]
[1586269252132,89.3,7306.98,759.0,0.1285,0.00037,1.32742]
[1586269257180,89.28,7306.75,759.0,0.12836,0.00037,1.32637]
[1586269267239,89.25,7303.9,759.0,0.12722,0.00037,1.31768]
[1586269267302,89.25,7303.9,759.0,0.12722,0.00037,1.31768]
[1586269267486,89.25,7303.9,759.0,0.12722,0.00037,1.31768]
[1586269268254,89.25,7303.92,759.0,0.12723,0.00037,1.31773]
[1586269270316,89.25,7303.84,759.0,0.12719,0.00037,1.31748]
[1586269271281,89.24,7303.93,759.0,0.12723,0.00037,1.31773]
[1586269272297,89.24,7303.38,759.0,0.12702,0.00037,1.31612]
[1586269274701,89.24,7303.18,759.0,0.12694,0.00037,1.31556]
[1586269280348,89.24,7303.06,759.0,0.1269,0.00037,1.31521]
[1586269285876,89.24,7302.98,759.0,0.12687,0.00037,1.315]
[1586269291244,89.25,7301.25,759.0,0.12625,0.00037,1.31019]
[1586269298242,89.27,7296.44,759.0,0.12452,0.00036,1.29659]
[1586269298739,89.28,7296.38,759.0,0.12451,0.00036,1.29655]
[1586269307452,89.34,7293.19,759.0,0.12352,0.00036,1.28878]
[1586269314573,89.4,7292.28,759.0,0.12338,0.00036,1.28755]
[1586269319611,89.44,7291.3,759.0,0.12315,0.00036,1.28569]
[1586269324641,89.49,7291.71,759.0,0.12342,0.00036,1.28773]
[1586269329182,89.52,7291.4,759.0,0.1234,0.00036,1.28754]
[1586269329798,89.53,7291.38,759.0,0.12341,0.00036,1.28765]
[1586269336149,89.56,7298.41,759.0,0.12607,0.00037,1.3082]
[1586269346797,89.57,7299.56,759.0,0.12651,0.00037,1.31159]
[1586269348239,89.57,7299.67,759.0,0.12655,0.00037,1.3119]
[1586269353846,89.57,7300.33,759.0,0.12675,0.00037,1.31334]
[1586269358882,89.56,7300.92,759.0,0.12696,0.00037,1.31492]
[1586269363774,89.56,7301.06,759.0,0.127,0.00037,1.31523]
[1586269368179,89.55,7304.56,759.0,0.12826,0.00037,1.32494]
[1586269373987,89.52,7305.71,759.0,0.1286,0.00037,1.32761]
[1586269375856,89.52,7305.76,759.0,0.12861,0.00037,1.32766]
[1586269381038,89.49,7305.84,759.0,0.12855,0.00037,1.32727]
[1586269386072,89.46,7304.96,759.0,0.12816,0.00037,1.32432]
[1586269393886,89.44,7304.21,759.0,0.12782,0.00037,1.32173]
[1586269395145,89.44,7303.68,759.0,0.12761,0.00037,1.32011]
[1586269406215,89.43,7301.98,759.0,0.12697,0.00037,1.31521]
[1586269416281,89.43,7301.52,759.0,0.12676,0.00037,1.31343]
[1586269418015,89.43,7301.44,759.0,0.12673,0.00037,1.31321]
[1586269427442,89.42,7303.75,759.0,0.12757,0.00037,1.31964]
[1586269444478,89.39,7304.31,759.0,0.12768,0.00037,1.32055]
[1586269444507,89.39,7304.31,759.0,0.12768,0.00037,1.32055]
[1586269444516,89.39,7304.31,759.0,0.12768,0.00037,1.32055]
[1586269445499,89.39,7303.98,759.0,0.12755,0.00037,1.31957]
[1586269450540,89.38,7304.55,759.0,0.12774,0.00037,1.32101]
[1586269450550,89.38,7304.55,759.0,0.12774,0.00037,1.32101]
[1586269456565,89.36,7305.44,759.0,0.12802,0.00037,1.32322]
[1586269459163,89.36,7305.27,759.0,0.12794,0.00037,1.32262]
[1586269464616,89.34,7307.46,759.0,0.1287,0.00037,1.32842]
[1586269472270,89.3,7307.72,759.0,0.12867,0.00037,1.32809]
[1586269474070,89.31,7307.68,759.0,0.12867,0.00037,1.32811]
[1586269474078,89.31,7307.68,759.0,0.12867,0.00037,1.32811]
[1586269474414,89.32,7309.02,759.0,0.1292,0.00037,1.33212]
[1586269475084,89.32,7309.02,759.0,0.1292,0.00037,1.33212]
[1586269477903,89.34,7309.41,759.0,0.12942,0.00037,1.33375]
[1586269478319,89.34,7309.41,759.0,0.12942,0.00037,1.33375]
[1586269478322,89.34,7309.41,759.0,0.12942,0.00037,1.33375]
[1586269481757,89.37,7310.21,759.0,0.1298,0.00037,1.33665]
[1586269482198,89.37,7310.21,759.0,0.1298,0.00037,1.33665]
[1586269482200,89.37,7310.21,759.0,0.1298,0.00037,1.33665]
[1586269482207,89.37,7310.21,759.0,0.1298,0.00037,1.33665]
[1586269496132,89.31,7307.0,759.0,0.12842,0.00037,1.32617]
[1586269501890,89.28,7308.03,759.0,0.12872,0.00037,1.32855]
[1586269511948,89.23,7308.68,759.0,0.12881,0.00037,1.32932]
[1586269522019,89.19,7309.02,759.0,0.12882,0.00037,1.3294]
[1586269532088,89.14,7310.77,759.0,0.12929,0.00037,1.33296]
[1586269534212,89.12,7311.35,759.0,0.12948,0.00037,1.33438]
[1586269545176,89.19,7314.46,759.0,0.13085,0.00038,1.34472]
[1586269550209,89.22,7314.29,759.0,0.13085,0.00038,1.3447]
[1586269555246,89.24,7314.44,759.0,0.13098,0.00038,1.34561]
[1586269560283,89.26,7314.93,759.0,0.13122,0.00038,1.34741]
[1586269565319,89.28,7315.58,759.0,0.13151,0.00038,1.34958]
[1586269570354,89.29,7316.19,759.0,0.13177,0.00038,1.35159]
[1586269575393,89.3,7315.89,759.0,0.1317,0.00038,1.35099]
[1586269580430,89.32,7315.08,759.0,0.13143,0.00038,1.34894]
[1586269585460,89.33,7314.44,759.0,0.13123,0.00038,1.34743]
[1586269590494,89.35,7314.76,759.0,0.1314,0.00038,1.34868]
[1586269595537,89.36,7316.93,759.0,0.13221,0.00038,1.35467]
[1586269596945,89.36,7316.96,759.0,0.13223,0.00038,1.35477]
[1586269597004,89.36,7316.96,759.0,0.13223,0.00038,1.35477]
[1586269597876,89.36,7317.34,759.0,0.13238,0.00038,1.35589]
[1586269597878,89.36,7317.34,759.0,0.13238,0.00038,1.35589]
[1586269600097,89.36,7317.6,759.0,0.13248,0.00038,1.35665]
[1586269605608,89.36,7318.49,759.0,0.13281,0.00038,1.35918]
[1586269605817,89.36,7318.49,759.0,0.13281,0.00038,1.35918]
[1586269606395,89.36,7317.96,759.0,0.13261,0.00038,1.35765]
[1586269614336,89.34,7321.23,759.0,0.1338,0.00038,1.36667]
[1586269614732,89.34,7321.4,759.0,0.13386,0.00038,1.3671]
[1586269616074,89.34,7322.92,759.0,0.13443,0.00038,1.3714]
[1586269618753,89.32,7322.99,759.0,0.13442,0.00038,1.37134]
[1586269624737,89.3,7322.85,759.0,0.1343,0.00038,1.37046]
[1586269632907,89.27,7322.61,759.0,0.13413,0.00038,1.36919]
[1586269632966,89.27,7322.61,759.0,0.13413,0.00038,1.36919]
[1586269639843,89.25,7322.21,759.0,0.13391,0.00038,1.3676]
[1586269644875,89.24,7322.09,759.0,0.13383,0.00038,1.36698]
[1586269651384,89.22,7321.43,759.0,0.1335,0.00038,1.36439]
[1586269651654,89.22,7321.43,759.0,0.1335,0.00038,1.36439]
[1586269652106,89.22,7321.43,759.0,0.1335,0.00038,1.36439]
[1586269654061,89.22,7322.51,759.0,0.1339,0.00038,1.36742]
[1586269659984,89.2,7323.1,759.0,0.13408,0.00038,1.36879]
[1586269665018,89.19,7323.16,759.0,0.13406,0.00038,1.36865]
[1586269670062,89.17,7323.26,759.0,0.13406,0.00038,1.36864]
[1586269675096,89.15,7323.64,759.0,0.13415,0.00038,1.36939]
[1586269677821,89.15,7323.75,759.0,0.13418,0.00038,1.36959]
[1586269678028,89.15,7323.75,759.0,0.13418,0.00038,1.36959]
[1586269688214,89.11,7325.3,759.0,0.13465,0.00038,1.37319]
[1586269693526,89.09,7325.24,759.0,0.13457,0.00038,1.37259]
[1586269696795,89.07,7324.0,759.0,0.13406,0.00038,1.36882]
[1586269699143,89.07,7323.72,759.0,0.13394,0.00038,1.36789]
[1586269699154,89.07,7323.72,759.0,0.13394,0.00038,1.36789]
[1586269699290,89.07,7323.19,759.0,0.13373,0.00038,1.36635]
[1586269703169,89.06,7323.37,759.0,0.13378,0.00038,1.36672]
[1586269703199,89.06,7323.37,759.0,0.13378,0.00038,1.36672]
[1586269703211,89.06,7323.37,759.0,0.13378,0.00038,1.36672]
[1586269703519,89.06,7322.91,759.0,0.1336,0.00038,1.36536]
[1586269703538,89.06,7322.91,759.0,0.1336,0.00038,1.36536]
[1586269710335,89.05,7322.49,759.0,0.13341,0.00038,1.36397]
[1586269713062,89.05,7322.25,759.0,0.13328,0.00038,1.36285]
[1586269713064,89.05,7322.25,759.0,0.13328,0.00038,1.36285]
[1586269714593,89.05,7322.24,759.0,0.13328,0.00038,1.3628]
[1586269721431,89.04,7321.57,759.0,0.13301,0.00038,1.36081]
[1586269721804,89.04,7321.57,759.0,0.13301,0.00038,1.36081]
[1586269727465,89.04,7321.34,759.0,0.13293,0.00038,1.36016]
[1586269736789,89.05,7321.42,759.0,0.13296,0.00038,1.36043]
[1586269736791,89.05,7321.42,759.0,0.13296,0.00038,1.36043]
[1586269736843,89.05,7321.42,759.0,0.13296,0.00038,1.36043]
[1586269742572,88.96,7321.38,759.0,0.13271,0.00038,1.35865]
[1586269746449,88.92,7320.91,759.0,0.13242,0.00038,1.35649]
[1586269756660,88.81,7317.85,759.0,0.13092,0.00038,1.34532]
[1586269766730,88.73,7317.0,759.0,0.13038,0.00038,1.34131]
[1586269771771,88.7,7315.11,759.0,0.12954,0.00038,1.33484]
[1586269786876,88.67,7312.55,759.0,0.12851,0.00037,1.32698]
[1586269791916,88.66,7312.77,759.0,0.12856,0.00037,1.32738]
[1586269807015,88.6,7314.63,759.0,0.12909,0.00038,1.3315]
[1586269812053,88.58,7314.5,759.0,0.12899,0.00038,1.33078]
[1586269817087,88.57,7314.46,759.0,0.12893,0.00038,1.33035]
[1586269822122,88.56,7315.26,759.0,0.12919,0.00038,1.33236]
[1586269823685,88.55,7315.75,759.0,0.12936,0.00038,1.33369]
[1586269823708,88.55,7315.75,759.0,0.12936,0.00038,1.33369]
[1586269829883,88.59,7318.17,759.0,0.1304,0.00038,1.3415]
[1586269830903,88.6,7318.78,759.0,0.13065,0.00038,1.34342]
[1586269836219,88.64,7320.1,759.0,0.13123,0.00038,1.34762]
[1586269839082,88.65,7320.38,759.0,0.13137,0.00038,1.34865]
[1586269849308,88.71,7322.01,759.0,0.13214,0.00038,1.35441]
[1586269853011,88.71,7321.95,759.0,0.13215,0.00038,1.35442]
[1586269853013,88.71,7321.95,759.0,0.13215,0.00038,1.35442]
[1586269853044,88.71,7321.95,759.0,0.13215,0.00038,1.35442]
[1586269858373,88.73,7323.74,759.0,0.13287,0.00038,1.3599]
[1586269860856,88.73,7323.78,759.0,0.1329,0.00038,1.36007]
[1586269872475,88.75,7323.98,759.0,0.13301,0.00038,1.36089]
[1586269877504,88.75,7323.16,759.0,0.13271,0.00038,1.35865]
[1586269882544,88.76,7321.88,759.0,0.13225,0.00038,1.35516]
[1586269887574,88.77,7323.12,759.0,0.13276,0.00038,1.35898]
[1586269887809,88.77,7323.12,759.0,0.13276,0.00038,1.35898]
[1586269887811,88.77,7323.12,759.0,0.13276,0.00038,1.35898]
[1586269893619,88.78,7323.21,759.0,0.13279,0.00038,1.35904]
[1586269895605,88.78,7323.33,759.0,0.13284,0.00038,1.35941]
[1586269900685,88.79,7324.63,759.0,0.13334,0.00038,1.3632]
[1586269905718,88.79,7325.12,759.0,0.13353,0.00038,1.36462]
[1586269914015,88.78,7325.71,759.0,0.13374,0.00038,1.36621]
[1586269919071,88.77,7327.7,759.0,0.13448,0.00039,1.37175]
[1586269926234,88.75,7329.13,759.0,0.13497,0.00039,1.37543]
[1586269926238,88.75,7329.13,759.0,0.13497,0.00039,1.37543]
[1586269931907,88.73,7329.29,759.0,0.13497,0.00039,1.37544]
[1586269933163,88.72,7329.26,759.0,0.13494,0.00039,1.37528]
[1586269933166,88.72,7329.26,759.0,0.13494,0.00039,1.37528]
[1586269938938,88.7,7329.23,759.0,0.13487,0.00039,1.37476]
[1586269941343,88.7,7329.28,759.0,0.13487,0.00039,1.37477]
[1586269948001,88.67,7329.27,759.0,0.1348,0.00039,1.3743]
[1586269948062,88.67,7329.27,759.0,0.1348,0.00039,1.3743]
[1586269951601,88.66,7330.97,759.0,0.1354,0.00039,1.37859]
[1586269953511,88.65,7331.41,759.0,0.13554,0.00039,1.37966]
[1586269953513,88.65,7331.41,759.0,0.13554,0.00039,1.37966]
[1586269962363,88.61,7332.5,759.0,0.13583,0.00039,1.3819]
[1586269968145,88.58,7332.36,759.0,0.13569,0.00039,1.38088]
[1586269969259,88.57,7332.29,759.0,0.13565,0.00039,1.38057]
[1586269969261,88.57,7332.29,759.0,0.13565,0.00039,1.38057]
[1586269975190,88.54,7333.1,759.0,0.13587,0.00039,1.38231]
[1586269984443,88.5,7331.69,759.0,0.1352,0.00039,1.37735]
[1586269998451,88.49,7327.38,759.0,0.1335,0.00038,1.36467]
[1586270014467,88.46,7331.1,759.0,0.13483,0.00039,1.37446]
[1586270019500,88.45,7331.02,759.0,0.13475,0.00039,1.37393]
[1586270025583,88.43,7330.02,759.0,0.13434,0.00039,1.37081]
[1586270031588,88.43,7330.09,759.0,0.13434,0.00039,1.37086]
[1586270046688,88.41,7330.28,759.0,0.13436,0.00039,1.371]
[1586270056756,88.39,7331.16,759.0,0.13465,0.00039,1.37322]
[1586270058808,88.39,7331.14,759.0,0.13463,0.00039,1.37309]
[1586270063297,88.38,7331.55,759.0,0.13477,0.00039,1.37412]
[1586270064195,88.38,7331.65,759.0,0.1348,0.00039,1.37437]
[1586270069852,88.36,7333.73,759.0,0.13554,0.00039,1.37996]
[1586270074887,88.34,7333.97,759.0,0.13555,0.00039,1.37985]
[1586270080311,88.32,7333.58,759.0,0.13535,0.00039,1.37837]
[1586270086311,88.3,7333.41,759.0,0.13522,0.00039,1.37746]
[1586270092311,88.28,7333.53,759.0,0.13522,0.00039,1.37746]
[1586270097564,88.27,7333.23,759.0,0.13506,0.00039,1.37633]
[1586270098157,88.27,7333.18,759.0,0.13504,0.00039,1.37614]
[1586270107159,88.26,7329.59,759.0,0.13364,0.00039,1.36568]
[1586270109388,88.26,7329.51,759.0,0.13361,0.00039,1.36548]
[1586270115073,88.27,7328.32,759.0,0.13318,0.00038,1.3622]
[1586270120202,88.29,7325.94,759.0,0.13232,0.00038,1.35568]
[1586270125904,88.31,7326.27,759.0,0.1325,0.00038,1.35704]
[1586270131278,88.33,7328.78,759.0,0.13348,0.00039,1.3642]
[1586270146724,88.33,7329.82,759.0,0.1339,0.00039,1.36739]
[1586270150172,88.33,7331.37,759.0,0.1345,0.00039,1.37186]
[1586270150339,88.33,7331.37,759.0,0.1345,0.00039,1.37186]
[1586270150436,88.33,7332.64,759.0,0.13499,0.00039,1.37552]
[1586270151448,88.33,7333.34,759.0,0.13525,0.00039,1.3775]
[1586270157464,88.31,7333.23,759.0,0.13516,0.00039,1.37681]
[1586270167533,88.28,7333.27,759.0,0.1351,0.00039,1.37639]
[1586270173311,88.27,7332.95,759.0,0.13493,0.00039,1.37519]
[1586270176787,88.26,7332.99,759.0,0.13493,0.00039,1.37516]
[1586270182650,88.26,7331.2,759.0,0.13421,0.00039,1.3698]
[1586270187673,88.25,7330.78,759.0,0.13404,0.00039,1.36856]
[1586270198780,88.26,7329.03,759.0,0.13336,0.00039,1.36328]
[1586270205846,88.28,7329.29,759.0,0.1335,0.00039,1.3643]
[1586270212849,88.28,7329.75,759.0,0.1337,0.00039,1.36576]
[1586270218020,88.29,7329.32,759.0,0.13355,0.00039,1.36462]
[1586270228283,88.32,7322.73,759.0,0.13112,0.00038,1.34628]
[1586270230169,88.34,7321.62,759.0,0.13074,0.00038,1.34336]
[1586270232923,88.35,7320.61,759.0,0.1304,0.00038,1.34079]
[1586270233379,88.36,7319.49,759.0,0.13,0.00038,1.33775]
[1586270237079,88.4,7319.37,759.0,0.13007,0.00038,1.33823]
[1586270238667,88.41,7320.05,759.0,0.13036,0.00038,1.34038]
[1586270244067,88.46,7321.51,759.0,0.13105,0.00038,1.34557]
[1586270253165,88.52,7321.12,759.0,0.13104,0.00038,1.34527]
[1586270254195,88.53,7321.05,759.0,0.13104,0.00038,1.3452]
[1586270263278,88.57,7324.65,759.0,0.13252,0.00038,1.35637]
[1586270274276,88.57,7328.13,759.0,0.13388,0.00039,1.36657]
[1586270279315,88.57,7327.42,759.0,0.1336,0.00038,1.36447]
[1586270284346,88.57,7327.35,759.0,0.13358,0.00038,1.36433]
[1586270294419,88.58,7326.77,759.0,0.13337,0.00038,1.36276]
[1586270300558,88.59,7327.65,759.0,0.13373,0.00038,1.36544]
[1586270306539,88.58,7328.84,759.0,0.13418,0.00039,1.3688]
[1586270316577,88.58,7327.29,759.0,0.13354,0.00038,1.36387]
[1586270327677,88.6,7325.31,759.0,0.13284,0.00038,1.35854]
[1586270333635,88.61,7324.13,759.0,0.13242,0.00038,1.35541]
[1586270333641,88.61,7324.13,759.0,0.13242,0.00038,1.35541]
[1586270338729,88.64,7323.27,759.0,0.13217,0.00038,1.35345]
[1586270340908,88.64,7323.11,759.0,0.13212,0.00038,1.35306]
[1586270346809,88.66,7323.47,759.0,0.13232,0.00038,1.35456]
[1586270351845,88.68,7323.6,759.0,0.13242,0.00038,1.35529]
[1586270355170,88.69,7323.11,759.0,0.13226,0.00038,1.35406]
[1586270360911,88.71,7321.85,759.0,0.13185,0.00038,1.35091]
[1586270365945,88.73,7321.81,759.0,0.13189,0.00038,1.35121]
[1586270370980,88.75,7322.45,759.0,0.13219,0.00038,1.35342]
[1586270375590,88.77,7322.87,759.0,0.13235,0.00038,1.35447]
[1586270381049,88.77,7326.43,759.0,0.13373,0.00038,1.36488]
[1586270392126,88.77,7325.35,759.0,0.13332,0.00038,1.36176]
[1586270394427,88.77,7325.37,759.0,0.13333,0.00038,1.36185]
[1586270394429,88.77,7325.37,759.0,0.13333,0.00038,1.36185]
[1586270400184,88.77,7325.65,759.0,0.13344,0.00038,1.36268]
[1586270405219,88.78,7325.14,759.0,0.13325,0.00038,1.36125]
[1586270407497,88.78,7324.92,759.0,0.13317,0.00038,1.36063]
[1586270407868,88.78,7324.92,759.0,0.13317,0.00038,1.36063]
[1586270407871,88.78,7324.92,759.0,0.13317,0.00038,1.36063]
[1586270407886,88.78,7324.92,759.0,0.13317,0.00038,1.36063]
[1586270412236,88.74,7323.09,759.0,0.13236,0.00038,1.35462]
[1586270412664,88.73,7323.27,759.0,0.1324,0.00038,1.35492]
[1586270412682,88.73,7323.27,759.0,0.1324,0.00038,1.35492]
[1586270418306,88.67,7321.73,759.0,0.13163,0.00038,1.34921]
[1586270422881,88.63,7321.33,759.0,0.13138,0.00038,1.34732]
[1586270422883,88.63,7321.33,759.0,0.13138,0.00038,1.34732]
[1586270423394,88.63,7321.33,759.0,0.13138,0.00038,1.34732]
[1586270423496,88.63,7321.33,759.0,0.13138,0.00038,1.34732]
[1586270423799,88.63,7321.33,759.0,0.13138,0.00038,1.34732]
[1586270426777,88.6,7321.22,759.0,0.13126,0.00038,1.34646]
[1586270427596,88.6,7320.64,759.0,0.13103,0.00038,1.34476]
[1586270427805,88.6,7320.64,759.0,0.13103,0.00038,1.34476]
[1586270430416,88.58,7320.13,759.0,0.13077,0.00038,1.34283]
[1586270432464,88.57,7319.95,759.0,0.13063,0.00038,1.34161]
[1586270439953,88.53,7317.45,759.0,0.12958,0.00038,1.3337]
[1586270439956,88.53,7317.45,759.0,0.12958,0.00038,1.3337]
[1586270445334,88.55,7318.5,759.0,0.13005,0.00038,1.33722]
[1586270447621,88.59,7318.64,759.0,0.13021,0.00038,1.33835]
[1586270447632,88.59,7318.64,759.0,0.13021,0.00038,1.33835]
[1586270447817,88.59,7318.64,759.0,0.13021,0.00038,1.33835]
[1586270449774,88.58,7318.44,759.0,0.1301,0.00038,1.33757]
[1586270450378,88.58,7318.44,759.0,0.1301,0.00038,1.33757]
[1586270451111,88.57,7318.44,759.0,0.13009,0.00038,1.33745]
[1586270451115,88.57,7318.44,759.0,0.13009,0.00038,1.33745]
[1586270451316,88.57,7318.44,759.0,0.13009,0.00038,1.33745]
[1586270453576,88.6,7318.84,759.0,0.13031,0.00038,1.33913]
[1586270453582,88.6,7318.84,759.0,0.13031,0.00038,1.33913]
[1586270453995,88.6,7318.84,759.0,0.13031,0.00038,1.33913]
[1586270454494,88.6,7318.84,759.0,0.13031,0.00038,1.33913]
[1586270464630,88.55,7317.7,759.0,0.12973,0.00038,1.33476]
[1586270469670,88.53,7317.56,759.0,0.12961,0.00038,1.33393]
[1586270474704,88.51,7316.96,759.0,0.12933,0.00038,1.33183]
[1586270489806,88.48,7313.01,759.0,0.12778,0.00037,1.32]
[1586270495852,88.49,7312.69,759.0,0.12764,0.00037,1.31877]
[1586270502328,88.49,7312.18,759.0,0.12747,0.00037,1.31746]
[1586270512967,88.38,7311.44,759.0,0.12687,0.00037,1.313]
[1586270522079,88.29,7310.72,759.0,0.12634,0.00037,1.30908]
[1586270522240,88.29,7310.72,759.0,0.12634,0.00037,1.30908]
[1586270530821,88.22,7311.54,759.0,0.12646,0.00037,1.31004]
[1586270530825,88.22,7311.54,759.0,0.12646,0.00037,1.31004]
[1586270531578,88.23,7311.6,759.0,0.12649,0.00037,1.31031]
[1586270532045,88.23,7311.6,759.0,0.12649,0.00037,1.31031]
[1586270532367,88.24,7311.76,759.0,0.12657,0.00037,1.3109]
[1586270532379,88.24,7311.76,759.0,0.12657,0.00037,1.3109]
[1586270538143,88.25,7316.32,759.0,0.12833,0.00038,1.3244]
[1586270543177,88.26,7316.25,759.0,0.12833,0.00038,1.32432]
[1586270543533,88.26,7316.25,759.0,0.12833,0.00038,1.32432]
[1586270544249,88.26,7316.96,759.0,0.1286,0.00038,1.32638]
[1586270544251,88.26,7316.96,759.0,0.1286,0.00038,1.32638]
[1586270544541,88.26,7316.96,759.0,0.1286,0.00038,1.32638]
[1586270547632,88.23,7316.95,759.0,0.12851,0.00038,1.32579]
[1586270548754,88.22,7316.89,759.0,0.12845,0.00038,1.32534]
[1586270548757,88.22,7316.89,759.0,0.12845,0.00038,1.32534]
[1586270552621,88.18,7317.07,759.0,0.12837,0.00038,1.32464]
[1586270552626,88.18,7317.07,759.0,0.12837,0.00038,1.32464]
[1586270552739,88.18,7317.07,759.0,0.12837,0.00038,1.32464]
[1586270552742,88.18,7317.07,759.0,0.12837,0.00038,1.32464]
[1586270553532,88.18,7317.07,759.0,0.12837,0.00038,1.32464]
[1586270555695,88.16,7316.97,759.0,0.12827,0.00038,1.32388]
[1586270555888,88.16,7316.97,759.0,0.12827,0.00038,1.32388]
[1586270563419,88.06,7316.76,759.0,0.12791,0.00038,1.32126]
[1586270563421,88.06,7316.76,759.0,0.12791,0.00038,1.32126]
[1586270568706,88.07,7317.88,759.0,0.12837,0.00038,1.32473]
[1586270574395,88.08,7318.87,759.0,0.12875,0.00038,1.32769]
[1586270579429,88.08,7318.6,759.0,0.12866,0.00038,1.32698]
[1586270579943,88.08,7318.6,759.0,0.12866,0.00038,1.32698]
[1586270580159,88.08,7318.6,759.0,0.12866,0.00038,1.32698]
[1586270580176,88.08,7318.6,759.0,0.12866,0.00038,1.32698]
[1586270580534,88.08,7318.62,759.0,0.12867,0.00038,1.32706]
[1586270587311,88.0,7316.22,759.0,0.12753,0.00038,1.31843]
[1586270590481,87.97,7316.39,759.0,0.1275,0.00038,1.31828]
[1586270590764,87.97,7316.39,759.0,0.1275,0.00038,1.31828]
[1586270596191,87.98,7317.97,759.0,0.12815,0.00038,1.32317]
[1586270606622,88.0,7319.99,759.0,0.12895,0.00038,1.32928]
[1586270611661,88.0,7320.85,759.0,0.12924,0.00038,1.33137]
[1586270616693,88.0,7320.75,759.0,0.1292,0.00038,1.33107]
[1586270621206,88.0,7320.94,759.0,0.12927,0.00038,1.33159]
[1586270621297,88.0,7320.94,759.0,0.12927,0.00038,1.33159]
[1586270621409,88.0,7320.94,759.0,0.12927,0.00038,1.33159]
[1586270622458,88.0,7320.61,759.0,0.12914,0.00038,1.33063]
[1586270627766,87.98,7319.94,759.0,0.12886,0.00038,1.32845]
[1586270632807,87.99,7319.69,759.0,0.12877,0.00038,1.32781]
[1586270637839,87.99,7320.43,759.0,0.12906,0.00038,1.33]
[1586270638377,87.99,7320.2,759.0,0.12897,0.00038,1.32933]
[1586270638419,87.99,7320.2,759.0,0.12897,0.00038,1.32933]
[1586270638488,87.99,7320.2,759.0,0.12897,0.00038,1.32933]
[1586270639009,87.99,7320.2,759.0,0.12897,0.00038,1.32933]
[1586270644913,87.91,7318.42,759.0,0.12808,0.00038,1.3226]
[1586270649927,87.86,7317.56,759.0,0.1276,0.00038,1.31899]
[1586270665034,87.75,7313.39,759.0,0.12573,0.00037,1.30477]
[1586270670070,87.73,7313.68,759.0,0.12576,0.00037,1.30505]
[1586270675108,87.7,7314.12,759.0,0.12582,0.00037,1.30535]
[1586270680140,87.67,7313.63,759.0,0.12556,0.00037,1.3034]
[1586270682466,87.66,7313.55,759.0,0.1255,0.00037,1.30296]
[1586270682596,87.66,7313.55,759.0,0.1255,0.00037,1.30296]
[1586270688199,87.7,7315.62,759.0,0.12638,0.00037,1.30974]
[1586270690377,87.72,7315.82,759.0,0.12652,0.00037,1.31077]
[1586270705042,87.78,7320.98,759.0,0.12863,0.00038,1.32686]
[1586270710189,87.79,7320.92,759.0,0.12864,0.00038,1.3269]
[1586270715391,87.8,7321.28,759.0,0.1288,0.00038,1.32814]
[1586270725479,87.78,7326.54,759.0,0.13076,0.00038,1.34302]
[1586270730506,87.77,7326.67,759.0,0.13076,0.00038,1.34305]
[1586270735533,87.75,7326.94,759.0,0.13079,0.00038,1.34313]
[1586270737090,87.75,7327.08,759.0,0.13083,0.00038,1.34347]
[1586270737092,87.75,7327.08,759.0,0.13083,0.00038,1.34347]
[1586270743296,87.73,7327.23,759.0,0.13084,0.00038,1.34354]
[1586270749189,87.71,7327.34,759.0,0.13081,0.00038,1.34339]
[1586270749756,87.71,7326.45,759.0,0.13046,0.00038,1.34074]
[1586270750151,87.71,7326.45,759.0,0.13046,0.00038,1.34074]
[1586270750159,87.71,7326.45,759.0,0.13046,0.00038,1.34074]
[1586270755670,87.61,7324.2,759.0,0.12934,0.00038,1.33231]
[1586270760334,87.56,7323.73,759.0,0.129,0.00038,1.32983]
[1586270760336,87.56,7323.73,759.0,0.129,0.00038,1.32983]
[1586270760740,87.55,7323.75,759.0,0.12897,0.00038,1.32964]
[1586270766749,87.55,7326.13,759.0,0.12988,0.00038,1.33657]
[1586270771783,87.55,7326.29,759.0,0.12994,0.00038,1.33698]
[1586270775698,87.54,7326.35,759.0,0.12995,0.00038,1.33711]
[1586270780160,87.54,7324.56,759.0,0.12927,0.00038,1.33188]
[1586270780162,87.54,7324.56,759.0,0.12927,0.00038,1.33188]
[1586270780179,87.54,7324.56,759.0,0.12927,0.00038,1.33188]
[1586270785591,87.47,7323.47,759.0,0.12863,0.00038,1.32715]
[1586270788792,87.45,7322.74,759.0,0.12829,0.00038,1.32458]
[1586270791989,87.41,7321.06,759.0,0.12751,0.00038,1.31847]
[1586270802998,87.36,7315.31,759.0,0.12522,0.00037,1.3009]
[1586270806985,87.35,7315.44,759.0,0.12524,0.00037,1.30108]
[1586270806993,87.35,7315.44,759.0,0.12524,0.00037,1.30108]
[1586270808077,87.36,7316.68,759.0,0.12573,0.00037,1.30486]
[1586270808437,87.36,7316.68,759.0,0.12573,0.00037,1.30486]
[1586270808447,87.36,7316.68,759.0,0.12573,0.00037,1.30486]
[1586270817668,87.43,7320.59,759.0,0.12739,0.00038,1.31757]
[1586270817670,87.43,7320.59,759.0,0.12739,0.00038,1.31757]
[1586270817718,87.43,7320.59,759.0,0.12739,0.00038,1.31757]
[1586270822310,87.4,7319.25,759.0,0.12682,0.00038,1.31316]
[1586270827811,87.37,7318.47,759.0,0.12643,0.00038,1.31021]
[1586270838254,87.33,7314.33,759.0,0.12477,0.00037,1.29747]
[1586270844414,87.32,7315.57,759.0,0.1252,0.00037,1.30083]
[1586270853876,87.29,7316.34,759.0,0.12537,0.00037,1.302]
[1586270853880,87.29,7316.34,759.0,0.12537,0.00037,1.302]
[1586270856011,87.3,7317.22,759.0,0.12572,0.00038,1.3047]
[1586270856013,87.3,7317.22,759.0,0.12572,0.00038,1.3047]
[1586270856019,87.3,7317.22,759.0,0.12572,0.00038,1.3047]
[1586270861434,87.28,7317.73,759.0,0.12587,0.00038,1.3059]
[1586270868255,87.26,7316.38,759.0,0.1253,0.00037,1.30153]
[1586270879547,87.24,7313.81,759.0,0.12429,0.00037,1.29374]
[1586270884580,87.24,7313.59,759.0,0.12421,0.00037,1.2931]
[1586270885135,87.24,7313.59,759.0,0.12421,0.00037,1.2931]
[1586270890621,87.24,7313.35,759.0,0.12412,0.00037,1.29242]
[1586270893375,87.24,7313.37,759.0,0.12413,0.00037,1.29246]
[1586270898678,87.25,7312.52,759.0,0.12382,0.00037,1.29006]
[1586270906794,87.25,7311.71,759.0,0.12354,0.00037,1.28787]
[1586270912704,87.26,7311.21,759.0,0.12335,0.00037,1.28622]
[1586270912968,87.26,7311.24,759.0,0.12336,0.00037,1.28634]
[1586270918625,87.28,7309.59,759.0,0.12279,0.00037,1.28187]
[1586270921702,87.29,7308.91,759.0,0.12256,0.00037,1.28006]
[1586270927573,87.32,7304.98,759.0,0.12121,0.00037,1.26946]
[1586270937949,87.4,7304.04,759.0,0.12111,0.00037,1.26857]
[1586270940069,87.42,7304.23,759.0,0.12122,0.00037,1.26941]
[1586270946115,87.46,7304.01,759.0,0.12126,0.00037,1.26964]
[1586270954284,87.52,7302.08,759.0,0.12072,0.00036,1.26536]
[1586270970870,87.66,7300.41,759.0,0.12051,0.00036,1.26353]
[1586270977070,87.7,7301.35,759.0,0.12095,0.00036,1.26673]
[1586270982265,87.74,7303.07,759.0,0.12167,0.00037,1.27239]
[1586270984864,87.75,7302.99,759.0,0.12167,0.00037,1.27238]
[1586270988915,87.77,7301.58,758.9,0.12122,0.00036,1.26879]
[1586270994342,87.8,7301.59,758.9,0.12133,0.00036,1.26959]
[1586271008703,87.89,7299.39,758.9,0.12079,0.00036,1.26522]
[1586271013524,87.93,7299.71,758.9,0.121,0.00036,1.26682]
[1586271019520,87.97,7298.18,758.9,0.12056,0.00036,1.26331]
[1586271020340,87.97,7298.18,758.9,0.12056,0.00036,1.26331]
[1586271025560,88.01,7297.92,758.9,0.12058,0.00036,1.26346]
[1586271030595,88.05,7297.25,758.9,0.12044,0.00036,1.26232]
[1586271035631,88.08,7297.48,758.9,0.1206,0.00036,1.26332]
[1586271045700,88.15,7298.26,758.9,0.12107,0.00036,1.26694]
[1586271047086,88.15,7298.92,758.9,0.12132,0.00036,1.26893]
[1586271052121,88.18,7303.22,758.9,0.12295,0.00037,1.28161]
[1586271061370,88.17,7305.63,758.9,0.12382,0.00037,1.28838]
[1586271071048,88.16,7303.67,758.9,0.12307,0.00037,1.28257]
[1586271076080,88.17,7301.34,758.9,0.12224,0.00037,1.27609]
[1586271093027,88.21,7301.07,758.9,0.12224,0.00036,1.27588]
[1586271095539,88.22,7301.23,758.9,0.12231,0.00037,1.27644]
[1586271104327,88.23,7302.57,758.9,0.12284,0.00037,1.28048]
[1586271116191,88.24,7302.71,758.9,0.12291,0.00037,1.28104]
[1586271126264,88.24,7302.61,758.9,0.12289,0.00037,1.2809]
[1586271131300,88.25,7302.17,758.9,0.12274,0.00037,1.2797]
[1586271131656,88.25,7302.17,758.9,0.12274,0.00037,1.2797]
[1586271131667,88.25,7302.17,758.9,0.12274,0.00037,1.2797]
[1586271138347,88.25,7301.8,758.9,0.12263,0.00037,1.27883]
[1586271139392,88.26,7301.58,758.9,0.12255,0.00037,1.27823]
[1586271144433,88.26,7300.78,758.9,0.12228,0.00036,1.27612]
[1586271155467,88.29,7299.99,758.9,0.12204,0.00036,1.27402]
[1586271157475,88.3,7299.42,758.9,0.12184,0.00036,1.27251]
[1586271162519,88.31,7298.09,758.9,0.12141,0.00036,1.26912]
[1586271167551,88.34,7298.02,758.9,0.12145,0.00036,1.26935]
[1586271172589,88.35,7297.9,758.9,0.12146,0.00036,1.26943]
[1586271173016,88.35,7297.9,758.9,0.12146,0.00036,1.26943]
[1586271178629,88.38,7296.98,758.9,0.1212,0.00036,1.26734]
[1586271187380,88.42,7297.09,758.9,0.12135,0.00036,1.26847]
[1586271192727,88.44,7298.54,758.9,0.12192,0.00036,1.27292]
[1586271193218,88.44,7298.54,758.9,0.12192,0.00036,1.27292]
[1586271205832,88.44,7300.64,758.9,0.12271,0.00037,1.27904]
[1586271209336,88.44,7300.32,758.9,0.12259,0.00036,1.27815]
[1586271214877,88.46,7295.47,758.9,0.12085,0.00036,1.26435]
[1586271219918,88.49,7293.72,758.9,0.1203,0.00036,1.26001]
[1586271223689,88.51,7293.28,758.9,0.1202,0.00036,1.2592]
[1586271228950,88.55,7292.92,758.9,0.12017,0.00036,1.25892]
[1586271234013,88.59,7292.32,758.9,0.12007,0.00036,1.25809]
[1586271235935,88.59,7292.08,758.9,0.12001,0.00036,1.25755]
[1586271241065,88.64,7292.81,758.9,0.12038,0.00036,1.26045]
[1586271246097,88.67,7292.4,758.9,0.12033,0.00036,1.25996]
[1586271256164,88.73,7290.87,758.9,0.11996,0.00036,1.25699]
[1586271260892,88.76,7290.69,758.9,0.11997,0.00036,1.25702]
[1586271266811,88.8,7288.96,758.9,0.11947,0.00036,1.25308]
[1586271272276,88.85,7286.97,758.9,0.11888,0.00036,1.24815]
[1586271276146,88.88,7286.72,758.9,0.11887,0.00036,1.24803]
[1586271277652,88.9,7285.17,758.9,0.11837,0.00035,1.24405]
[1586271298461,89.18,7278.61,758.9,0.11685,0.00035,1.23163]
[1586271303496,89.25,7278.98,758.9,0.11717,0.00035,1.23407]
[1586271307024,89.29,7278.48,758.9,0.1171,0.00035,1.23347]
[1586271307772,89.3,7278.88,758.9,0.11727,0.00035,1.23485]
[1586271308174,89.3,7278.88,758.9,0.11727,0.00035,1.23485]
[1586271308655,89.32,7280.16,758.9,0.11776,0.00035,1.23868]
[1586271316435,89.39,7283.39,758.9,0.1191,0.00035,1.24921]
[1586271316756,89.39,7283.39,758.9,0.1191,0.00035,1.24921]
[1586271317871,89.4,7284.7,758.9,0.11959,0.00036,1.25303]
[1586271321106,89.37,7286.4,758.9,0.12012,0.00036,1.25727]
[1586271326656,89.38,7287.78,758.9,0.12063,0.00036,1.26125]
[1586271329965,89.38,7288.54,758.9,0.12093,0.00036,1.26355]
[1586271333397,89.39,7289.18,758.9,0.12115,0.00036,1.26511]
[1586271338740,89.33,7289.31,758.9,0.12103,0.00036,1.26426]
[1586271340243,89.32,7289.01,758.9,0.12089,0.00036,1.26318]
[1586271345789,89.26,7287.18,758.9,0.12006,0.00036,1.25679]
[1586271346409,89.25,7286.98,758.9,0.11997,0.00036,1.25605]
[1586271351835,89.21,7286.18,758.9,0.11957,0.00036,1.25295]
[1586271354977,89.19,7285.18,758.9,0.11915,0.00036,1.24971]
[1586271359071,89.17,7283.79,758.9,0.11859,0.00035,1.24535]
[1586271364922,89.14,7283.46,758.9,0.1184,0.00035,1.24388]
[1586271371212,89.12,7283.13,758.9,0.11822,0.00035,1.24246]
[1586271371751,89.12,7283.13,758.9,0.11822,0.00035,1.24246]
[1586271378464,89.08,7284.82,758.9,0.11873,0.00035,1.24651]
[1586271382716,89.06,7288.13,758.9,0.11982,0.00036,1.25519]
[1586271384642,89.06,7288.82,758.9,0.12009,0.00036,1.25727]
[1586271390563,89.09,7292.2,758.9,0.12138,0.00036,1.26739]
[1586271390867,89.09,7292.2,758.9,0.12138,0.00036,1.26739]
[1586271392953,89.07,7292.6,758.9,0.12143,0.00036,1.26763]
[1586271396467,89.07,7293.25,758.9,0.12168,0.00036,1.26961]
[1586271396469,89.07,7293.25,758.9,0.12168,0.00036,1.26961]
[1586271402182,89.0,7291.96,758.9,0.12102,0.00036,1.26453]
[1586271403478,88.99,7291.63,758.9,0.12087,0.00036,1.26339]
[1586271413882,88.92,7288.73,758.9,0.11962,0.00036,1.25363]
[1586271426340,88.82,7290.92,758.9,0.12014,0.00036,1.25785]
[1586271427158,88.82,7291.25,758.9,0.12024,0.00036,1.25863]
[1586271432393,88.83,7293.72,758.9,0.12116,0.00036,1.26586]
[1586271437428,88.85,7293.36,758.9,0.12108,0.00036,1.26523]
[1586271443181,88.86,7293.89,758.9,0.12132,0.00036,1.26705]
[1586271445820,88.87,7292.83,758.9,0.12097,0.00036,1.26427]
[1586271445842,88.87,7292.83,758.9,0.12097,0.00036,1.26427]
[1586271446023,88.87,7292.83,758.9,0.12097,0.00036,1.26427]
[1586271448552,88.85,7290.47,758.9,0.12005,0.00036,1.25708]
[1586271457090,88.8,7288.11,758.9,0.11903,0.00036,1.24901]
[1586271462448,88.78,7288.16,758.9,0.11899,0.00036,1.24869]
[1586271467642,88.81,7288.69,758.9,0.11929,0.00036,1.25099]
[1586271472673,88.85,7289.65,758.9,0.11974,0.00036,1.2545]
[1586271477187,88.88,7289.11,758.9,0.11962,0.00036,1.25355]
[1586271482744,88.93,7287.14,758.9,0.11906,0.00036,1.24902]
[1586271487777,88.98,7286.06,758.9,0.1188,0.00036,1.24693]
[1586271498855,89.08,7286.3,758.9,0.11916,0.00036,1.24968]
[1586271503892,89.11,7287.36,758.9,0.11964,0.00036,1.25342]
[1586271504101,89.11,7287.36,758.9,0.11964,0.00036,1.25342]
[1586271509933,89.15,7288.76,758.9,0.12025,0.00036,1.25813]
[1586271514968,89.17,7290.5,758.9,0.1209,0.00036,1.26306]
[1586271530074,89.22,7289.97,758.9,0.12086,0.00036,1.26265]
[1586271535111,89.24,7290.52,758.9,0.12109,0.00036,1.26448]
[1586271545179,89.26,7291.1,758.9,0.12136,0.00036,1.26654]
[1586271546768,89.26,7291.23,758.9,0.12141,0.00036,1.26695]
[1586271557261,89.25,7296.18,758.9,0.12318,0.00036,1.2807]
[1586271567331,89.23,7295.44,758.9,0.12284,0.00036,1.27812]
[1586271572369,89.22,7295.56,758.9,0.12283,0.00036,1.27787]
[1586271573911,89.21,7295.33,758.9,0.12274,0.00036,1.27719]
[1586271579046,89.21,7293.32,758.9,0.122,0.00036,1.27144]
[1586271580642,89.21,7291.19,758.9,0.12123,0.00036,1.26547]
[1586271587822,89.24,7288.13,758.9,0.12022,0.00036,1.25749]
[1586271596533,89.28,7289.18,758.9,0.12071,0.00036,1.26129]
[1586271597646,89.29,7289.44,758.9,0.12082,0.00036,1.26209]
[1586271608621,89.31,7291.16,758.9,0.12149,0.00036,1.26737]
[1586271609367,89.31,7291.16,758.9,0.12149,0.00036,1.26737]
[1586271614671,89.31,7293.78,758.9,0.12244,0.00036,1.27477]
[1586271619695,89.3,7295.4,758.9,0.123,0.00036,1.27913]
[1586271625311,89.29,7296.65,758.9,0.12341,0.00036,1.28235]
[1586271635812,89.25,7296.47,758.9,0.12322,0.00036,1.28075]
[1586271640843,89.24,7296.84,758.9,0.12331,0.00036,1.28146]
[1586271645878,89.22,7296.81,758.9,0.12326,0.00036,1.28109]
[1586271650911,89.21,7296.77,758.9,0.1232,0.00036,1.28068]
[1586271655952,89.19,7297.03,758.9,0.12327,0.00036,1.28117]
[1586271657513,89.19,7296.58,758.9,0.12309,0.00036,1.27982]
[1586271668035,89.19,7293.23,758.9,0.12187,0.00036,1.27035]
[1586271669128,89.19,7293.43,758.9,0.12195,0.00036,1.27095]
[1586271675080,89.19,7295.9,758.9,0.12284,0.00036,1.27784]
[1586271676808,89.19,7296.28,758.9,0.12297,0.00036,1.27887]
[1586271684109,89.16,7299.54,758.9,0.12409,0.00037,1.28758]
[1586271689181,89.13,7300.45,758.9,0.12433,0.00037,1.2895]
[1586271690144,89.13,7300.45,758.9,0.12433,0.00037,1.2895]
[1586271695224,89.1,7301.21,758.9,0.12449,0.00037,1.29061]
[1586271696863,89.09,7301.09,758.9,0.12443,0.00037,1.29015]
[1586271707303,89.04,7301.22,758.9,0.12431,0.00037,1.28936]
[1586271712311,89.01,7301.34,758.9,0.12429,0.00037,1.28922]
[1586271717373,88.99,7301.07,758.9,0.12413,0.00037,1.28798]
[1586271722428,88.97,7298.31,758.9,0.12307,0.00036,1.2798]
[1586271727166,88.97,7296.15,758.9,0.12227,0.00036,1.27363]
[1586271737514,88.99,7294.56,758.9,0.12175,0.00036,1.26952]
[1586271742560,89.0,7294.89,758.9,0.12189,0.00036,1.27061]
[1586271747602,89.0,7296.84,758.9,0.12261,0.00036,1.27619]
[1586271750693,89.0,7297.65,758.9,0.1229,0.00036,1.27842]
[1586271756649,88.98,7299.61,758.9,0.12355,0.00037,1.28335]
[1586271756967,88.98,7299.61,758.9,0.12355,0.00037,1.28335]
[1586271762690,88.96,7301.9,758.9,0.12432,0.00037,1.28935]
[1586271767732,88.94,7301.66,758.9,0.12417,0.00037,1.28822]
[1586271772762,88.92,7301.77,758.9,0.12415,0.00037,1.28807]
[1586271777795,88.9,7301.31,758.9,0.12392,0.00037,1.28637]
[1586271787866,88.87,7300.08,758.9,0.1234,0.00037,1.28234]
[1586271787888,88.87,7300.08,758.9,0.1234,0.00037,1.28234]
[1586271793907,88.86,7299.41,758.9,0.12312,0.00036,1.28024]
[1586271798941,88.85,7299.44,758.9,0.12312,0.00036,1.28019]
[1586271809012,88.84,7300.54,758.9,0.12346,0.00037,1.2829]
[1586271814048,88.83,7300.67,758.9,0.12345,0.00037,1.28265]
[1586271819082,88.81,7301.03,758.9,0.12355,0.00037,1.28347]
[1586271829152,88.79,7302.58,758.9,0.12405,0.00037,1.28734]
[1586271835012,88.77,7302.21,758.9,0.12387,0.00037,1.28597]
[1586271840230,88.76,7302.08,758.9,0.12377,0.00037,1.28525]
[1586271845266,88.75,7301.24,758.9,0.12344,0.00037,1.28266]
[1586271855337,88.74,7299.33,758.9,0.12272,0.00036,1.27709]
[1586271860373,88.74,7299.87,758.9,0.12292,0.00036,1.27863]
[1586271865408,88.74,7299.11,758.9,0.12263,0.00036,1.27644]
[1586271871294,88.74,7298.73,758.9,0.1225,0.00036,1.2754]
[1586271876487,88.75,7298.72,758.9,0.12248,0.00036,1.27509]
[1586271881526,88.75,7298.27,758.9,0.12233,0.00036,1.27389]
[1586271887565,88.76,7298.15,758.9,0.1223,0.00036,1.27369]
[1586271889119,88.76,7298.68,758.9,0.1225,0.00036,1.2752]
[1586271894608,88.75,7301.13,758.9,0.12338,0.00037,1.28208]
[1586271896001,88.75,7301.81,758.9,0.12363,0.00037,1.28397]
[1586271906697,88.71,7303.42,758.9,0.1241,0.00037,1.28772]
[1586271907833,88.71,7303.4,758.9,0.12408,0.00037,1.28759]
[1586271913751,88.69,7304.07,758.9,0.12427,0.00037,1.28905]
[1586271918785,88.67,7304.37,758.9,0.12433,0.00037,1.28952]
[1586271923820,88.65,7304.72,758.9,0.1244,0.00037,1.29012]
[1586271928858,88.63,7304.75,758.9,0.12436,0.00037,1.2898]
[1586271937938,88.61,7302.51,758.9,0.12343,0.00037,1.28254]
[1586271943958,88.6,7302.27,758.9,0.12332,0.00037,1.2817]
[1586271948993,88.59,7302.29,758.9,0.12332,0.00037,1.28168]
[1586271954029,88.59,7301.52,758.9,0.12303,0.00037,1.27942]
[1586271959067,88.59,7301.37,758.9,0.12298,0.00037,1.279]
[1586271964741,88.59,7302.64,758.9,0.12343,0.00037,1.28255]
[1586271975175,88.56,7304.11,758.9,0.1239,0.00037,1.28622]
[1586271977362,88.56,7303.81,758.9,0.12378,0.00037,1.28528]
[1586271978382,88.56,7304.77,758.9,0.12413,0.00037,1.28797]
[1586271989281,88.65,7308.14,758.9,0.12565,0.00037,1.29959]
[1586271991000,88.66,7308.09,758.9,0.12565,0.00037,1.2996]
[1586271991009,88.66,7308.09,758.9,0.12565,0.00037,1.2996]
[1586271991377,88.67,7308.25,758.9,0.1257,0.00037,1.2998]
[1586271991485,88.67,7308.25,758.9,0.1257,0.00037,1.2998]
[1586271992400,88.66,7309.7,758.9,0.12622,0.00037,1.30379]
[1586271992415,88.66,7309.7,758.9,0.12622,0.00037,1.30379]
[1586271992456,88.66,7309.7,758.9,0.12622,0.00037,1.30379]
[1586271998343,88.69,7311.47,758.9,0.12696,0.00037,1.30948]
[1586272002006,88.7,7312.22,758.9,0.12727,0.00037,1.31184]
[1586272002687,88.71,7312.15,758.9,0.12726,0.00037,1.3117]
[1586272013447,88.61,7309.48,758.9,0.12598,0.00037,1.30203]
[1586272018480,88.57,7309.58,758.9,0.12591,0.00037,1.30154]
[1586272023764,88.54,7309.17,758.9,0.12567,0.00037,1.29978]
[1586272029406,88.51,7306.12,758.9,0.12446,0.00037,1.29043]
[1586272037129,88.48,7305.65,758.9,0.12421,0.00037,1.28855]
[1586272043657,88.47,7304.71,758.9,0.12382,0.00037,1.28555]
[1586272053729,88.45,7305.61,758.9,0.12407,0.00037,1.28736]
[1586272055848,88.44,7306.65,758.9,0.12443,0.00037,1.2902]
[1586272060508,88.49,7308.65,758.9,0.12531,0.00037,1.29693]
[1586272060515,88.49,7308.65,758.9,0.12531,0.00037,1.29693]
[1586272062224,88.49,7308.0,758.9,0.12506,0.00037,1.29495]
[1586272066586,88.52,7309.1,758.9,0.12555,0.00037,1.2987]
[1586272066589,88.52,7309.1,758.9,0.12555,0.00037,1.2987]
[1586272068061,88.51,7309.31,758.9,0.12561,0.00037,1.2992]
[1586272078902,88.58,7311.07,758.9,0.12644,0.00037,1.3055]
[1586272080172,88.58,7311.24,758.9,0.12653,0.00037,1.30614]
[1586272080539,88.58,7311.24,758.9,0.12653,0.00037,1.30614]
[1586272085953,88.53,7312.22,758.9,0.12675,0.00037,1.30792]
[1586272096022,88.44,7313.36,758.9,0.12691,0.00037,1.30929]
[1586272101061,88.4,7311.46,758.9,0.12607,0.00037,1.30291]
[1586272105842,88.37,7309.88,758.9,0.12541,0.00037,1.29785]
[1586272111127,88.34,7309.58,758.9,0.12518,0.00037,1.29593]
[1586272120924,88.29,7309.86,758.9,0.12516,0.00037,1.29587]
[1586272127528,88.27,7307.98,758.9,0.12438,0.00037,1.28991]
[1586272143352,88.29,7301.88,758.9,0.12222,0.00037,1.27307]
[1586272153422,88.32,7302.58,758.9,0.12254,0.00037,1.27557]
[1586272153670,88.32,7302.58,758.9,0.12254,0.00037,1.27557]
[1586272161217,88.32,7305.73,758.9,0.12371,0.00037,1.28464]
[1586272178674,88.25,7309.31,758.9,0.12481,0.00037,1.29307]
[1586272179738,88.25,7308.86,758.9,0.12463,0.00037,1.29171]
[1586272185106,88.24,7307.09,758.9,0.12394,0.00037,1.28638]
[1586272190685,88.24,7305.56,758.9,0.12337,0.00037,1.28197]
[1586272191841,88.24,7305.66,758.9,0.12341,0.00037,1.28223]
[1586272203632,88.21,7309.35,758.9,0.1247,0.00037,1.2923]
[1586272213846,88.16,7311.98,758.9,0.12552,0.00037,1.2987]
[1586272216999,88.14,7310.85,758.9,0.12506,0.00037,1.29517]
[1586272228372,88.11,7307.59,758.9,0.12377,0.00037,1.28521]
[1586272239019,88.11,7306.13,758.9,0.1232,0.00037,1.28068]
[1586272244053,88.12,7306.45,758.9,0.12333,0.00037,1.28164]
[1586272259149,88.11,7306.78,758.9,0.12343,0.00037,1.28244]
[1586272259151,88.11,7306.78,758.9,0.12343,0.00037,1.28244]
[1586272259815,88.11,7306.97,758.9,0.1235,0.00037,1.28299]
[1586272266210,88.11,7307.21,758.9,0.12359,0.00037,1.28364]
[1586272274805,88.11,7306.86,758.9,0.12346,0.00037,1.28267]
[1586272280304,88.12,7304.93,758.9,0.12277,0.00037,1.27728]
[1586272285311,88.13,7304.61,758.9,0.12268,0.00037,1.2766]
[1586272287790,88.13,7304.6,758.9,0.12269,0.00037,1.27664]
[1586272297861,88.16,7302.26,758.9,0.12189,0.00037,1.27025]
[1586272303467,88.19,7301.8,758.9,0.12179,0.00036,1.26945]
[1586272303724,88.19,7301.8,758.9,0.12179,0.00036,1.26945]
[1586272309507,88.21,7301.62,758.9,0.1218,0.00036,1.2695]
[1586272314548,88.23,7303.08,758.9,0.12239,0.00037,1.27402]
[1586272314935,88.23,7303.08,758.9,0.12239,0.00037,1.27402]
[1586272326628,88.23,7308.69,758.9,0.12444,0.00037,1.28994]
[1586272334343,88.21,7308.02,758.9,0.12415,0.00037,1.28773]
[1586272342423,88.21,7303.64,758.9,0.12253,0.00037,1.27514]
[1586272357848,88.26,7302.68,758.9,0.12229,0.00037,1.27309]
[1586272362882,88.27,7302.16,758.9,0.12214,0.00037,1.27189]
[1586272367926,88.29,7301.57,758.9,0.12197,0.00036,1.27057]
[1586272374650,88.31,7301.75,758.9,0.1221,0.00037,1.27152]
[1586272379999,88.33,7300.75,758.9,0.12179,0.00036,1.26911]
[1586272385036,88.35,7300.85,758.9,0.12188,0.00036,1.26979]
[1586272390069,88.37,7301.23,758.9,0.12207,0.00036,1.27121]
[1586272393592,88.38,7301.51,758.9,0.1222,0.00037,1.27222]
[1586272399139,88.39,7303.45,758.9,0.12294,0.00037,1.27795]
[1586272400030,88.39,7303.61,758.9,0.123,0.00037,1.27841]
[1586272410213,88.38,7306.77,758.9,0.12412,0.00037,1.2871]
[1586272415246,88.37,7305.8,758.9,0.1237,0.00037,1.28376]
[1586272425320,88.36,7305.59,758.9,0.1236,0.00037,1.28296]
[1586272430359,88.35,7306.1,758.9,0.12377,0.00037,1.2843]
[1586272434899,88.35,7304.98,758.9,0.12335,0.00037,1.28104]
[1586272455531,88.37,7302.64,758.9,0.12256,0.00037,1.27488]
[1586272456530,88.37,7302.64,758.9,0.12256,0.00037,1.27488]
[1586272461570,88.38,7302.38,758.9,0.1225,0.00037,1.27436]
[1586272466605,88.39,7303.04,758.9,0.12276,0.00037,1.27641]
[1586272476678,88.4,7304.06,758.9,0.12312,0.00037,1.27906]
[1586272479310,88.4,7304.38,758.9,0.12324,0.00037,1.27998]
[1586272489762,88.4,7304.03,758.9,0.12313,0.00037,1.2791]
[1586272493644,88.4,7304.08,758.9,0.12315,0.00037,1.27923]
[1586272494106,88.4,7304.24,758.9,0.1232,0.00037,1.27969]
[1586272499836,88.48,7305.04,758.9,0.12373,0.00037,1.28363]
[1586272509905,88.62,7303.01,758.9,0.12336,0.00037,1.28064]
[1586272514941,88.69,7302.0,758.9,0.12318,0.00037,1.27915]
[1586272519983,88.75,7301.3,758.9,0.12312,0.00037,1.27858]
[1586272530043,88.89,7302.51,758.9,0.12395,0.00037,1.28478]
[1586272535081,88.94,7304.52,758.9,0.1248,0.00037,1.29118]
[1586272545150,89.02,7307.26,758.9,0.12603,0.00037,1.30054]
[1586272550183,89.04,7308.42,758.9,0.12654,0.00037,1.30437]
[1586272559312,89.08,7311.02,758.9,0.12759,0.00037,1.3124]
[1586272565292,89.09,7310.44,758.9,0.12741,0.00037,1.31099]
[1586272575358,89.1,7311.01,758.9,0.12766,0.00037,1.31287]
[1586272580394,89.11,7311.2,758.9,0.12775,0.00037,1.31356]
[1586272585437,89.11,7311.62,758.9,0.12792,0.00037,1.31486]
[1586272590473,89.12,7310.95,758.9,0.12768,0.00037,1.31303]
[1586272595504,89.12,7311.22,758.9,0.12777,0.00037,1.31352]
[1586272600543,89.13,7311.14,758.9,0.12776,0.00037,1.31342]
[1586272605574,89.14,7311.82,758.9,0.12803,0.00037,1.31549]
[1586272610620,89.14,7312.52,758.9,0.1283,0.00037,1.31751]
[1586272610922,89.14,7312.52,758.9,0.1283,0.00037,1.31751]
[1586272611595,89.14,7312.52,758.9,0.1283,0.00037,1.31751]
[1586272615400,89.13,7313.13,758.9,0.12852,0.00037,1.31919]
[1586272615664,89.13,7313.88,758.9,0.1288,0.00038,1.32133]
[1586272621688,89.12,7315.01,758.9,0.12919,0.00038,1.32429]
[1586272622486,89.12,7315.01,758.9,0.12919,0.00038,1.32429]
[1586272623291,89.12,7315.24,758.9,0.12927,0.00038,1.32492]
[1586272629428,89.1,7316.04,758.9,0.12953,0.00038,1.3269]
[1586272630545,89.1,7315.92,758.9,0.12947,0.00038,1.32649]
[1586272635555,89.09,7316.47,758.9,0.12963,0.00038,1.32773]
[1586272640821,89.07,7316.89,758.9,0.12973,0.00038,1.32852]
[1586272645855,89.05,7317.47,758.9,0.1299,0.00038,1.32979]
[1586272650889,89.03,7317.27,758.9,0.12977,0.00038,1.32886]
[1586272653971,89.02,7317.2,758.9,0.12968,0.00038,1.32805]
[1586272664985,89.01,7314.91,758.9,0.12878,0.00038,1.32124]
[1586272669628,89.0,7314.94,758.9,0.12879,0.00038,1.32126]
[1586272675058,89.0,7315.83,758.9,0.1291,0.00038,1.32366]
[1586272685132,88.97,7316.87,758.9,0.12943,0.00038,1.32618]
[1586272690162,88.96,7316.91,758.9,0.12941,0.00038,1.32607]
[1586272700233,88.93,7320.08,758.9,0.13051,0.00038,1.33441]
[1586272705311,88.9,7320.32,758.9,0.13053,0.00038,1.33458]
[1586272711313,88.87,7320.25,758.9,0.13038,0.00038,1.33339]
[1586272716347,88.85,7320.31,758.9,0.13034,0.00038,1.33312]
[1586272721386,88.83,7320.65,758.9,0.1304,0.00038,1.33362]
[1586272726420,88.8,7320.93,758.9,0.13045,0.00038,1.33396]
[1586272735560,88.77,7321.88,758.9,0.1307,0.00038,1.33592]
[1586272741522,88.73,7321.99,758.9,0.13065,0.00038,1.33561]
[1586272743524,88.73,7321.47,758.9,0.13044,0.00038,1.33401]
[1586272750023,88.7,7319.73,758.9,0.1297,0.00038,1.32848]
[1586272750289,88.7,7319.73,758.9,0.1297,0.00038,1.32848]
[1586272752301,88.7,7318.48,758.9,0.12922,0.00038,1.32483]
[1586272754064,88.7,7317.69,758.9,0.12892,0.00038,1.32252]
[1586272754349,88.7,7317.69,758.9,0.12892,0.00038,1.32252]
[1586272762669,88.7,7317.33,758.9,0.12878,0.00038,1.32147]
[1586272767708,88.7,7317.28,758.9,0.12876,0.00038,1.32134]
[1586272772422,88.7,7317.49,758.9,0.12881,0.00038,1.32154]
[1586272777776,88.7,7317.64,758.9,0.12886,0.00038,1.32192]
[1586272779142,88.7,7317.92,758.9,0.12896,0.00038,1.32272]
[1586272785269,88.69,7321.15,758.9,0.13016,0.00038,1.3318]
[1586272790942,88.66,7322.98,759.4,0.13078,0.00038,1.33654]
[1586272796472,88.7,7323.95,759.4,0.13126,0.00038,1.34012]
[1586272796474,88.7,7323.95,759.4,0.13126,0.00038,1.34012]
[1586272801948,88.74,7324.14,759.4,0.13146,0.00038,1.34153]
[1586272806980,88.77,7323.73,759.4,0.1314,0.00038,1.34102]
[1586272812020,88.81,7323.84,759.4,0.13153,0.00038,1.34196]
[1586272817050,88.84,7323.34,759.4,0.13143,0.00038,1.34115]
[1586272827178,88.9,7322.47,759.4,0.13128,0.00038,1.33993]
[1586272828633,88.91,7322.32,759.4,0.13124,0.00038,1.33963]
[1586272828654,88.91,7322.32,759.4,0.13124,0.00038,1.33963]
[1586272830538,88.92,7319.7,759.4,0.13028,0.00038,1.33241]
[1586272831235,88.93,7319.65,759.4,0.13026,0.00038,1.33204]
[1586272832542,88.94,7319.16,759.4,0.1301,0.00038,1.33082]
[1586272836678,88.98,7317.9,759.4,0.12973,0.00038,1.328]
[1586272842099,89.03,7316.83,759.4,0.12948,0.00038,1.32602]
[1586272842101,89.03,7316.83,759.4,0.12948,0.00038,1.32602]
[1586272847258,89.09,7316.9,759.4,0.12968,0.00038,1.32747]
[1586272855525,89.15,7320.18,759.4,0.1311,0.00038,1.3381]
[1586272866396,89.21,7322.31,759.4,0.13206,0.00038,1.34525]
[1586272870182,89.22,7322.3,759.4,0.13209,0.00038,1.34544]
[1586272870184,89.22,7322.3,759.4,0.13209,0.00038,1.34544]
[1586272873365,89.23,7320.69,759.4,0.13152,0.00038,1.34118]
[1586272874966,89.24,7320.82,759.4,0.13159,0.00038,1.34165]
[1586272880490,89.27,7320.0,759.4,0.13137,0.00038,1.33995]
[1586272880669,89.27,7320.0,759.4,0.13137,0.00038,1.33995]
[1586272880673,89.27,7320.0,759.4,0.13137,0.00038,1.33995]
[1586272886543,89.3,7321.42,759.4,0.13199,0.00038,1.34456]
[1586272892393,89.32,7322.12,759.4,0.13226,0.00038,1.34647]
[1586272898627,89.33,7322.62,759.4,0.13251,0.00038,1.34826]
[1586272903666,89.34,7322.49,759.4,0.13249,0.00038,1.34812]
[1586272905808,89.35,7322.91,759.4,0.13266,0.00038,1.3494]
[1586272910432,89.36,7322.79,759.4,0.13264,0.00038,1.34921]
[1586272912994,89.36,7322.89,759.4,0.13269,0.00038,1.34959]
[1586272921997,89.37,7323.9,759.4,0.1331,0.00038,1.35267]
[1586272927823,89.37,7324.54,759.4,0.13335,0.00038,1.35454]
[1586272932855,89.37,7324.08,759.4,0.13318,0.00038,1.35325]
[1586272937893,89.38,7323.48,759.4,0.13297,0.00038,1.35163]
[1586272958032,89.4,7323.76,759.4,0.1331,0.00038,1.35244]
[1586272963065,89.4,7323.67,759.4,0.13308,0.00038,1.35227]
[1586272968129,89.41,7323.71,759.4,0.1331,0.00038,1.35244]
[1586272973138,89.41,7323.24,759.4,0.13293,0.00038,1.35118]
[1586272978173,89.41,7323.74,759.4,0.13313,0.00038,1.35268]
[1586272983206,89.42,7323.66,759.4,0.13311,0.00038,1.35249]
[1586272988246,89.42,7324.09,759.4,0.13328,0.00038,1.35377]
[1586272993311,89.42,7324.29,759.4,0.13336,0.00038,1.35435]
[1586272998312,89.42,7324.8,759.4,0.13355,0.00038,1.35577]
[1586273003345,89.41,7325.0,759.4,0.13361,0.00038,1.35627]
[1586273008380,89.41,7324.92,759.4,0.13358,0.00038,1.35599]
[1586273013419,89.41,7324.5,759.4,0.13337,0.00038,1.35433]
[1586273014795,89.41,7324.51,759.4,0.13338,0.00038,1.35436]
[1586273020466,89.33,7325.07,759.4,0.13337,0.00038,1.35439]
[1586273030536,89.2,7325.91,759.4,0.13333,0.00038,1.35427]
[1586273034144,89.17,7326.01,759.4,0.13326,0.00038,1.35379]
[1586273036824,89.13,7327.19,759.5,0.1336,0.00038,1.35642]
[1586273047657,89.11,7329.26,759.5,0.13436,0.00039,1.36211]
[1586273049015,89.11,7329.48,759.5,0.13444,0.00039,1.36271]
[1586273054708,89.11,7327.03,759.5,0.13349,0.00038,1.35558]
[1586273059740,89.11,7326.73,759.5,0.13338,0.00038,1.35478]
[1586273064777,89.12,7326.56,759.5,0.13333,0.00038,1.3544]
[1586273070819,89.12,7326.36,759.5,0.13327,0.00038,1.35392]
[1586273076924,89.13,7326.59,759.5,0.13334,0.00038,1.35432]
[1586273083957,89.13,7325.31,759.5,0.13287,0.00038,1.35075]
[1586273090959,89.15,7324.11,759.5,0.13246,0.00038,1.34767]
[1586273091067,89.15,7324.11,759.5,0.13246,0.00038,1.34767]
[1586273097001,89.17,7324.9,759.5,0.1328,0.00038,1.35023]
[1586273102035,89.18,7325.7,759.5,0.13314,0.00038,1.35272]
[1586273107072,89.18,7325.9,759.5,0.13323,0.00038,1.35337]
[1586273117141,89.18,7327.83,759.5,0.13397,0.00038,1.35894]
[1586273118908,89.18,7327.79,759.5,0.13395,0.00038,1.3588]
[1586273124191,89.17,7327.92,759.5,0.13399,0.00038,1.35905]
[1586273139294,89.16,7327.53,759.5,0.13377,0.00038,1.3573]
[1586273143759,89.16,7327.22,759.5,0.13365,0.00038,1.35642]
[1586273152474,89.18,7323.1,759.5,0.13212,0.00038,1.34491]
[1586273161479,89.21,7324.03,759.5,0.13257,0.00038,1.34826]
[1586273169506,89.23,7324.79,759.5,0.13291,0.00038,1.35079]
[1586273174544,89.24,7324.45,759.5,0.13281,0.00038,1.34999]
[1586273179577,89.25,7324.05,759.5,0.13269,0.00038,1.34909]
[1586273189661,89.28,7323.15,759.5,0.13242,0.00038,1.34707]
[1586273189874,89.28,7323.15,759.5,0.13242,0.00038,1.34707]
[1586273190248,89.28,7323.15,759.5,0.13242,0.00038,1.34707]
[1586273190594,89.28,7323.15,759.5,0.13242,0.00038,1.34707]
[1586273192327,89.28,7321.94,759.5,0.13194,0.00038,1.34332]
[1586273195823,89.3,7320.72,759.5,0.13153,0.00038,1.34018]
[1586273206016,89.36,7320.22,759.5,0.1315,0.00038,1.3399]
[1586273207207,89.36,7320.29,759.5,0.13154,0.00038,1.3402]
[1586273212808,89.39,7322.25,759.5,0.13235,0.00038,1.34624]
[1586273222881,89.41,7322.37,759.5,0.13247,0.00038,1.34708]
[1586273225404,89.42,7321.61,759.5,0.13219,0.00038,1.34501]
[1586273233073,89.42,7325.52,759.5,0.13371,0.00038,1.35636]
[1586273244355,89.4,7328.04,759.5,0.13462,0.00039,1.36312]
[1586273260980,89.37,7327.41,759.5,0.13425,0.00038,1.36027]
[1586273260984,89.37,7327.41,759.5,0.13425,0.00038,1.36027]
[1586273267199,89.36,7327.88,759.5,0.13439,0.00039,1.36133]
[1586273270365,89.35,7327.93,759.5,0.13439,0.00039,1.36134]
[1586273272147,89.35,7326.87,759.5,0.13397,0.00038,1.35826]
[1586273277262,89.41,7325.98,759.5,0.13381,0.00038,1.35697]
[1586273279579,89.43,7326.09,759.5,0.13393,0.00038,1.3578]
[1586273279582,89.43,7326.09,759.5,0.13393,0.00038,1.3578]
[1586273285322,89.44,7326.22,759.5,0.13399,0.00038,1.35824]
[1586273285359,89.44,7326.22,759.5,0.13399,0.00038,1.35824]
[1586273285368,89.44,7326.22,759.5,0.13399,0.00038,1.35824]
[1586273285370,89.44,7326.22,759.5,0.13399,0.00038,1.35824]
[1586273291335,89.43,7327.71,759.5,0.13454,0.00039,1.36232]
[1586273291337,89.43,7327.71,759.5,0.13454,0.00039,1.36232]
[1586273295442,89.42,7328.78,759.5,0.13491,0.00039,1.36512]
[1586273301435,89.39,7331.32,759.5,0.1358,0.00039,1.37177]
[1586273301617,89.39,7331.32,759.5,0.1358,0.00039,1.37177]
[1586273307471,89.35,7332.44,759.5,0.13613,0.00039,1.37428]
[1586273317553,89.28,7333.67,759.5,0.13638,0.00039,1.37603]
[1586273322577,89.25,7333.72,759.5,0.1363,0.00039,1.37551]
[1586273327326,89.22,7333.11,759.5,0.136,0.00039,1.37327]
[1586273329102,89.21,7334.22,759.5,0.13639,0.00039,1.37623]
[1586273334662,89.17,7335.79,759.5,0.13689,0.00039,1.37991]
[1586273339701,89.13,7335.39,759.5,0.13662,0.00039,1.378]
[1586273344733,89.1,7335.12,759.5,0.13642,0.00039,1.37658]
[1586273349774,89.07,7335.31,759.5,0.1364,0.00039,1.37649]
[1586273354802,89.04,7335.47,759.5,0.13638,0.00039,1.37635]
[1586273359841,89.0,7336.18,759.5,0.13657,0.00039,1.37778]
[1586273363109,88.98,7336.71,759.5,0.13672,0.00039,1.37891]
[1586273363111,88.98,7336.71,759.5,0.13672,0.00039,1.37891]
[1586273373922,88.92,7337.34,759.5,0.13673,0.00039,1.37898]
[1586273374203,88.91,7337.53,759.5,0.13679,0.00039,1.37939]
[1586273385012,88.86,7335.21,759.5,0.13575,0.00039,1.37175]
[1586273390048,88.84,7336.15,759.5,0.13604,0.00039,1.374]
[1586273395081,88.81,7336.58,759.5,0.13614,0.00039,1.37474]
[1586273400120,88.79,7336.58,759.5,0.13607,0.00039,1.37428]
[1586273405151,88.77,7335.82,759.5,0.13571,0.00039,1.37165]
[1586273410189,88.75,7334.85,759.5,0.13528,0.00039,1.36847]
[1586273410227,88.75,7334.85,759.5,0.13528,0.00039,1.36847]
[1586273413851,88.74,7333.67,759.5,0.1348,0.00039,1.36491]
[1586273414133,88.74,7333.67,759.5,0.1348,0.00039,1.36491]
[1586273414926,88.74,7330.81,759.5,0.13369,0.00039,1.35664]
[1586273420262,88.76,7327.9,759.5,0.13261,0.00038,1.34855]
[1586273425292,88.78,7328.18,759.5,0.13277,0.00038,1.34977]
[1586273430327,88.79,7328.8,759.5,0.13306,0.00038,1.35186]
[1586273435361,88.8,7328.76,759.5,0.13304,0.00038,1.35159]
[1586273445439,88.83,7327.87,759.5,0.13278,0.00038,1.34959]
[1586273449135,88.84,7327.18,759.5,0.13255,0.00038,1.34783]
[1586273455934,88.87,7326.09,759.5,0.13222,0.00038,1.34531]
[1586273461544,88.9,7326.36,759.5,0.1324,0.00038,1.34661]
[1586273466578,88.92,7325.89,759.5,0.13228,0.00038,1.34567]
[1586273467724,88.92,7325.99,759.5,0.13233,0.00038,1.34607]
[1586273467727,88.92,7325.99,759.5,0.13233,0.00038,1.34607]
[1586273473953,88.95,7327.79,759.5,0.13309,0.00038,1.3517]
[1586273484708,88.97,7327.26,759.5,0.13295,0.00038,1.35068]
[1586273499816,89.0,7328.79,759.5,0.13359,0.00039,1.35523]
[1586273504849,89.0,7329.04,759.5,0.1337,0.00039,1.35603]
[1586273509880,89.01,7329.66,759.5,0.13394,0.00039,1.35783]
[1586273514917,89.01,7329.75,759.5,0.13398,0.00039,1.35811]
[1586273519950,89.0,7330.77,759.5,0.13436,0.00039,1.36098]
[1586273524987,89.0,7331.48,759.5,0.13462,0.00039,1.36288]
[1586273530022,88.99,7331.94,759.5,0.13477,0.00039,1.36402]
[1586273535055,88.98,7332.16,759.5,0.13482,0.00039,1.36443]
[1586273540093,88.97,7332.32,759.5,0.13485,0.00039,1.36469]
[1586273540802,88.97,7332.32,759.5,0.13485,0.00039,1.36469]
[1586273546132,88.95,7332.69,759.5,0.13496,0.00039,1.3655]
[1586273551171,88.94,7332.69,759.5,0.1349,0.00039,1.36486]
[1586273556203,88.93,7332.81,759.5,0.13491,0.00039,1.36498]
[1586273561239,88.92,7332.55,759.5,0.13478,0.00039,1.36404]
[1586273566274,88.91,7330.17,759.5,0.13384,0.00039,1.35707]
[1586273571307,88.92,7329.19,759.5,0.13348,0.00039,1.35434]
[1586273576342,88.93,7328.9,759.5,0.13339,0.00039,1.35368]
[1586273581389,88.94,7328.23,759.5,0.13316,0.00038,1.35195]
[1586273583419,88.94,7328.69,759.5,0.13335,0.00039,1.35336]
[1586273583422,88.94,7328.69,759.5,0.13335,0.00039,1.35336]
[1586273589434,88.95,7328.38,759.5,0.13326,0.00038,1.35269]
[1586273594470,88.96,7328.26,759.5,0.13324,0.00038,1.35253]
[1586273599505,88.97,7329.7,759.5,0.13382,0.00039,1.35681]
[1586273602351,88.97,7330.32,759.5,0.13406,0.00039,1.35861]
[1586273607559,88.97,7330.4,759.5,0.13409,0.00039,1.35883]
[1586273612595,88.97,7331.3,759.5,0.1344,0.00039,1.36095]
[1586273615678,88.96,7331.69,759.5,0.13454,0.00039,1.36201]
[1586273621659,88.95,7332.65,759.5,0.13488,0.00039,1.36455]
[1586273622439,88.95,7332.65,759.5,0.13488,0.00039,1.36455]
[1586273627700,88.94,7332.87,759.5,0.13493,0.00039,1.36494]
[1586273632739,88.93,7333.14,759.5,0.135,0.00039,1.36548]
[1586273637771,88.92,7333.17,759.5,0.13498,0.00039,1.36536]
[1586273642806,88.9,7333.1,759.5,0.13491,0.00039,1.36489]
[1586273647846,88.9,7333.1,759.5,0.13489,0.00039,1.3647]
[1586273652879,88.89,7331.93,759.5,0.13441,0.00039,1.36118]
[1586273657913,88.88,7331.86,759.5,0.13437,0.00039,1.36091]
[1586273662945,88.88,7331.91,759.5,0.13438,0.00039,1.36099]
[1586273667986,88.88,7330.46,759.5,0.13382,0.00039,1.35678]
[1586273673016,88.88,7329.78,759.5,0.13354,0.00039,1.35454]
[1586273678052,88.89,7330.19,759.5,0.13372,0.00039,1.35585]
[1586273683088,88.9,7330.17,759.5,0.13372,0.00039,1.35588]
[1586273688123,88.9,7330.21,759.5,0.13375,0.00039,1.35609]
[1586273693158,88.9,7330.63,759.5,0.13393,0.00039,1.35738]
[1586273698193,88.9,7331.86,759.5,0.1344,0.00039,1.36092]
[1586273699800,88.9,7331.92,759.5,0.13442,0.00039,1.36107]
[1586273705241,88.9,7332.97,759.5,0.1348,0.00039,1.36392]
[1586273710278,88.89,7332.31,759.5,0.13453,0.00039,1.36187]
[1586273715310,88.88,7333.2,759.5,0.13485,0.00039,1.36431]
[1586273720346,88.87,7333.33,759.5,0.13487,0.00039,1.36448]
[1586273723803,88.86,7334.44,759.5,0.13529,0.00039,1.36754]
[1586273729411,88.85,7334.72,759.5,0.13534,0.00039,1.36799]
[1586273734443,88.83,7334.71,759.5,0.13527,0.00039,1.36729]
[1586273743557,88.82,7333.99,759.5,0.13494,0.00039,1.36492]
[1586273749556,88.8,7335.3,759.5,0.13541,0.00039,1.3684]
[1586273754588,88.79,7335.79,759.5,0.13556,0.00039,1.36954]
[1586273758575,88.78,7335.86,759.5,0.13555,0.00039,1.36949]
[1586273759684,88.77,7335.71,759.5,0.13549,0.00039,1.36899]
[1586273765660,88.76,7335.19,759.5,0.13524,0.00039,1.36721]
[1586273770696,88.75,7335.72,759.5,0.13542,0.00039,1.3685]
[1586273772508,88.74,7335.66,759.5,0.13538,0.00039,1.36827]
[1586273777745,88.73,7335.98,759.5,0.13546,0.00039,1.36886]
[1586273782779,88.72,7335.91,759.5,0.13539,0.00039,1.36838]
[1586273787813,88.7,7336.18,759.5,0.13546,0.00039,1.36893]
[1586273792040,88.69,7336.23,759.5,0.13542,0.00039,1.36845]
[1586273802440,88.64,7340.95,759.5,0.13713,0.00039,1.38114]
[1586273805723,88.62,7340.56,759.5,0.13692,0.00039,1.37963]
[1586273816012,88.56,7340.36,759.5,0.13664,0.00039,1.37768]
[1586273821050,88.53,7340.11,759.5,0.13647,0.00039,1.37645]
[1586273821459,88.53,7340.11,759.5,0.13647,0.00039,1.37645]
[1586273823322,88.52,7339.35,759.5,0.13615,0.00039,1.37408]
[1586273828357,88.51,7338.15,759.5,0.13563,0.00039,1.37026]
[1586273833319,88.5,7336.35,759.5,0.13491,0.00039,1.36491]
[1586273839172,88.5,7335.32,759.5,0.1345,0.00039,1.36192]
[1586273839890,88.5,7335.32,759.5,0.1345,0.00039,1.36192]
[1586273841177,88.5,7335.5,759.5,0.13457,0.00039,1.36244]
[1586273846220,88.49,7337.46,759.5,0.13532,0.00039,1.36801]
[1586273850581,88.49,7337.01,759.5,0.13513,0.00039,1.36656]
[1586273856293,88.48,7337.38,759.5,0.13521,0.00039,1.36704]
[1586273861326,88.47,7337.21,759.5,0.13513,0.00039,1.36643]
[1586273866362,88.47,7336.76,759.5,0.13494,0.00039,1.36505]
[1586273870291,88.46,7336.77,759.5,0.13494,0.00039,1.36503]
[1586273880138,88.44,7339.12,759.5,0.1358,0.00039,1.37142]
[1586273884795,88.43,7340.27,759.5,0.1362,0.00039,1.37444]
[1586273895565,88.39,7340.66,759.5,0.13624,0.00039,1.37475]
[1586273897462,88.38,7340.59,759.5,0.1362,0.00039,1.37448]
[1586273897512,88.38,7340.59,759.5,0.1362,0.00039,1.37448]
[1586273903245,88.36,7340.73,759.5,0.1362,0.00039,1.37449]
[1586273909669,88.34,7341.13,759.5,0.13628,0.00039,1.37515]
[1586273914703,88.32,7341.19,759.5,0.13622,0.00039,1.37458]
[1586273921503,88.3,7341.38,759.5,0.13624,0.00039,1.37473]
[1586273926782,88.28,7342.49,759.5,0.13661,0.00039,1.37749]
[1586273931055,88.26,7342.56,759.5,0.13659,0.00039,1.37736]
[1586273933014,88.25,7341.85,759.5,0.13629,0.00039,1.37515]
[1586273950768,88.22,7341.95,759.5,0.13623,0.00039,1.37474]
[1586273952380,88.22,7342.11,759.5,0.13628,0.00039,1.37515]
[1586273952387,88.22,7342.11,759.5,0.13628,0.00039,1.37515]
[1586273957700,88.25,7342.39,759.5,0.1365,0.00039,1.3767]
[1586273957770,88.25,7342.39,759.5,0.1365,0.00039,1.3767]
[1586273959176,88.26,7343.71,759.5,0.13703,0.00039,1.38065]
[1586273959184,88.26,7343.71,759.5,0.13703,0.00039,1.38065]
[1586273959394,88.25,7343.94,759.5,0.13711,0.0004,1.38121]
[1586273961006,88.25,7343.94,759.5,0.13711,0.0004,1.38121]
[1586273961010,88.25,7343.94,759.5,0.13711,0.0004,1.38121]
[1586273961015,88.25,7343.94,759.5,0.13711,0.0004,1.38121]
[1586273966055,88.23,7345.16,759.5,0.13753,0.0004,1.38434]
[1586273972693,88.2,7344.05,759.5,0.13696,0.0004,1.37999]
[1586273973284,88.19,7343.98,759.5,0.13692,0.00039,1.3797]
[1586273974753,88.19,7342.91,759.5,0.13647,0.00039,1.37643]
[1586273980154,88.17,7342.02,759.5,0.13608,0.00039,1.37356]
[1586273982344,88.17,7342.15,759.5,0.13611,0.00039,1.37382]
[1586273982346,88.17,7342.15,759.5,0.13611,0.00039,1.37382]
[1586273982350,88.17,7342.15,759.5,0.13611,0.00039,1.37382]
[1586273982373,88.17,7342.15,759.5,0.13611,0.00039,1.37382]
[1586273982724,88.17,7342.15,759.5,0.13611,0.00039,1.37382]
[1586273982727,88.17,7342.15,759.5,0.13611,0.00039,1.37382]
[1586273985503,88.16,7342.83,759.5,0.13637,0.00039,1.37569]
[1586273988936,88.15,7343.09,759.5,0.13643,0.00039,1.3762]
[1586273993330,88.19,7344.25,759.5,0.13703,0.0004,1.3805]
[1586273993368,88.19,7344.25,759.5,0.13703,0.0004,1.3805]
[1586274004311,88.14,7345.27,759.5,0.13727,0.0004,1.38241]
[1586274005886,88.14,7345.29,759.5,0.13727,0.0004,1.38236]
[1586274005893,88.14,7345.29,759.5,0.13727,0.0004,1.38236]
[1586274009138,88.15,7345.6,759.5,0.13744,0.0004,1.38359]
[1586274009288,88.15,7345.6,759.5,0.13744,0.0004,1.38359]
[1586274015401,88.12,7345.42,759.5,0.13728,0.0004,1.38246]
[1586274018441,88.11,7345.46,759.5,0.13726,0.0004,1.38237]
[1586274028494,88.06,7345.34,759.5,0.13708,0.0004,1.38105]
[1586274033528,88.04,7345.79,759.5,0.13715,0.0004,1.38149]
[1586274035490,88.04,7345.75,759.5,0.13713,0.0004,1.38131]
[1586274036864,88.04,7345.86,759.5,0.13718,0.0004,1.38171]
[1586274036873,88.04,7345.86,759.5,0.13718,0.0004,1.38171]
[1586274041848,88.02,7345.99,759.5,0.13716,0.0004,1.38161]
[1586274042389,88.02,7345.99,759.5,0.13716,0.0004,1.38161]
[1586274042391,88.02,7345.99,759.5,0.13716,0.0004,1.38161]
[1586274042498,88.02,7345.99,759.5,0.13716,0.0004,1.38161]
[1586274047630,88.0,7345.7,759.5,0.13701,0.0004,1.3805]
[1586274057693,87.97,7344.87,759.5,0.13657,0.0004,1.37734]
[1586274062728,87.95,7344.63,759.5,0.13644,0.0004,1.37636]
[1586274067769,87.94,7344.59,759.5,0.13638,0.0004,1.37597]
[1586274070125,87.93,7344.91,759.5,0.13649,0.0004,1.37679]
[1586274070136,87.93,7344.91,759.5,0.13649,0.0004,1.37679]
[1586274070137,87.93,7344.91,759.5,0.13649,0.0004,1.37679]
[1586274076311,87.91,7345.3,759.5,0.13659,0.0004,1.37754]
[1586274082333,87.9,7345.85,759.5,0.13677,0.0004,1.37886]
[1586274092940,87.99,7347.6,759.5,0.13768,0.0004,1.38527]
[1586274095228,88.0,7347.71,759.5,0.13777,0.0004,1.38592]
[1586274095230,88.0,7347.71,759.5,0.13777,0.0004,1.38592]
[1586274095726,88.0,7347.71,759.5,0.13777,0.0004,1.38592]
[1586274103547,87.96,7346.52,759.5,0.13718,0.0004,1.38162]
[1586274109052,87.94,7345.89,759.5,0.13686,0.0004,1.37928]
[1586274114091,87.92,7346.18,759.5,0.13692,0.0004,1.37976]
[1586274124159,87.88,7347.34,759.5,0.13726,0.0004,1.38234]
[1586274132404,87.84,7347.73,759.5,0.13731,0.0004,1.38276]
[1586274132407,87.84,7347.73,759.5,0.13731,0.0004,1.38276]
[1586274138257,87.81,7348.11,759.5,0.13738,0.0004,1.38333]
[1586274140485,87.81,7348.24,759.5,0.13741,0.0004,1.38352]
[1586274140938,87.81,7348.24,759.5,0.13741,0.0004,1.38352]
[1586274140943,87.81,7348.24,759.5,0.13741,0.0004,1.38352]
[1586274141484,87.8,7348.28,759.5,0.13741,0.0004,1.38357]
[1586274142457,87.8,7348.27,759.5,0.13739,0.0004,1.38344]
[1586274142535,87.8,7348.27,759.5,0.13739,0.0004,1.38344]
[1586274148311,87.78,7347.94,759.5,0.13723,0.0004,1.38222]
[1586274152684,87.77,7348.05,759.5,0.13719,0.0004,1.3818]
[1586274153606,87.76,7347.96,759.5,0.13715,0.0004,1.38149]
[1586274154006,87.76,7347.96,759.5,0.13715,0.0004,1.38149]
[1586274164438,87.84,7352.38,759.5,0.13912,0.0004,1.39584]
[1586274166873,87.85,7352.32,759.5,0.13912,0.0004,1.39586]
[1586274166900,87.85,7352.32,759.5,0.13912,0.0004,1.39586]
[1586274167067,87.85,7352.32,759.5,0.13912,0.0004,1.39586]
[1586274172493,87.8,7351.24,759.5,0.13855,0.0004,1.39173]
[1586274177529,87.76,7350.57,759.5,0.13818,0.0004,1.38911]
[1586274187599,87.7,7350.25,759.5,0.13788,0.0004,1.38696]
[1586274192634,87.68,7350.08,759.5,0.13773,0.0004,1.38592]
[1586274197669,87.65,7350.22,759.5,0.13772,0.0004,1.38585]
[1586274201165,87.64,7349.98,759.5,0.13758,0.0004,1.38487]
[1586274206730,87.62,7348.09,759.5,0.13677,0.0004,1.37894]
[1586274207521,87.62,7348.09,759.5,0.13677,0.0004,1.37894]
[1586274207524,87.62,7348.09,759.5,0.13677,0.0004,1.37894]
[1586274209892,87.61,7348.01,759.5,0.13672,0.0004,1.37856]
[1586274212359,87.61,7348.31,759.5,0.13679,0.0004,1.37894]
[1586274217814,87.67,7348.94,759.5,0.13722,0.0004,1.38204]
[1586274218194,87.67,7348.94,759.5,0.13722,0.0004,1.38204]
[1586274218197,87.67,7348.94,759.5,0.13722,0.0004,1.38204]
[1586274218325,87.67,7348.94,759.5,0.13722,0.0004,1.38204]
[1586274223123,87.65,7348.92,759.5,0.13716,0.0004,1.38162]
[1586274223573,87.65,7348.92,759.5,0.13716,0.0004,1.38162]
[1586274223582,87.65,7348.92,759.5,0.13716,0.0004,1.38162]
[1586274225654,87.66,7349.53,759.5,0.13743,0.0004,1.38355]
[1586274225913,87.66,7349.49,759.5,0.1374,0.0004,1.38335]
[1586274233337,87.63,7349.91,759.5,0.13748,0.0004,1.38399]
[1586274238959,87.68,7350.17,759.5,0.13775,0.0004,1.3859]
[1586274241211,87.7,7350.17,759.5,0.1378,0.0004,1.38623]
[1586274241214,87.7,7350.17,759.5,0.1378,0.0004,1.38623]
[1586274241214,87.7,7350.17,759.5,0.1378,0.0004,1.38623]
[1586274247015,87.67,7349.68,759.5,0.13752,0.0004,1.38422]
[1586274252048,87.65,7349.31,759.5,0.13731,0.0004,1.38273]
[1586274257082,87.63,7349.35,759.5,0.13728,0.0004,1.38247]
[1586274265877,87.6,7349.64,759.5,0.13731,0.0004,1.38273]
[1586274271183,87.58,7349.78,759.5,0.13727,0.0004,1.3823]
[1586274276219,87.56,7350.03,759.5,0.13732,0.0004,1.38269]
[1586274281250,87.55,7349.59,759.5,0.13709,0.0004,1.38107]
[1586274286285,87.53,7349.63,759.5,0.13706,0.0004,1.38089]
[1586274287064,87.53,7349.63,759.5,0.13706,0.0004,1.38089]
[1586274297365,87.51,7348.25,759.5,0.13646,0.0004,1.37645]
[1586274297413,87.51,7348.25,759.5,0.13646,0.0004,1.37645]
[1586274298380,87.51,7348.11,759.5,0.1364,0.0004,1.37601]
[1586274299966,87.51,7347.05,759.5,0.13598,0.0004,1.37291]
[1586274310183,87.52,7344.61,759.5,0.13505,0.00039,1.36604]
[1586274315492,87.54,7344.62,759.5,0.13509,0.00039,1.3663]
[1586274320339,87.54,7344.7,759.5,0.13514,0.00039,1.36669]
[1586274325560,87.55,7344.82,759.5,0.13522,0.00039,1.36725]
[1586274330595,87.56,7344.89,759.5,0.13527,0.00039,1.36761]
[1586274330761,87.56,7344.89,759.5,0.13527,0.00039,1.36761]
[1586274336639,87.58,7343.74,759.5,0.13482,0.00039,1.36411]
[1586274337031,87.58,7343.74,759.5,0.13482,0.00039,1.36411]
[1586274343311,87.59,7343.18,759.5,0.13465,0.00039,1.36281]
[1586274348720,87.61,7343.48,759.5,0.13482,0.00039,1.36404]
[1586274350834,87.61,7343.15,759.5,0.1347,0.00039,1.36318]
[1586274356782,87.63,7342.99,759.5,0.13469,0.00039,1.36303]
[1586274362828,87.65,7342.82,759.5,0.13467,0.00039,1.36288]
[1586274367853,87.66,7343.05,759.5,0.13479,0.00039,1.36379]
[1586274368168,87.66,7343.05,759.5,0.13479,0.00039,1.36379]
[1586274374904,87.67,7343.29,759.5,0.13493,0.00039,1.36479]
[1586274375872,87.67,7343.29,759.5,0.13493,0.00039,1.36479]
[1586274380948,87.69,7342.77,759.5,0.13477,0.00039,1.36354]
[1586274385982,87.7,7343.0,759.5,0.13489,0.00039,1.36442]
[1586274391017,87.71,7343.03,759.5,0.13489,0.00039,1.3643]
[1586274396052,87.72,7342.97,759.5,0.1349,0.00039,1.36432]
[1586274407129,87.73,7343.73,759.5,0.13525,0.00039,1.36689]
[1586274412164,87.74,7343.28,759.5,0.13509,0.00039,1.36569]
[1586274417200,87.75,7343.28,759.5,0.13511,0.00039,1.36582]
[1586274424311,87.76,7342.89,759.5,0.13498,0.00039,1.36489]
[1586274434696,87.77,7343.22,759.5,0.13516,0.00039,1.36616]
[1586274441371,87.77,7344.49,759.5,0.13567,0.00039,1.36992]
[1586274446408,87.77,7344.02,759.5,0.13548,0.00039,1.36855]
[1586274457311,87.78,7344.16,759.5,0.13551,0.00039,1.36863]
[1586274463311,87.78,7344.17,759.5,0.13552,0.00039,1.36868]
[1586274468453,87.78,7344.17,759.5,0.13553,0.00039,1.36871]
[1586274471288,87.78,7348.1,759.5,0.13707,0.0004,1.38013]
[1586274474299,87.77,7348.33,759.5,0.13713,0.0004,1.38058]
[1586274474314,87.77,7348.33,759.5,0.13713,0.0004,1.38058]
[1586274479511,87.75,7348.7,759.5,0.13723,0.0004,1.38133]
[1586274484682,87.72,7350.73,759.5,0.13796,0.0004,1.38671]
[1586274486879,87.72,7350.73,759.5,0.13796,0.0004,1.38671]
[1586274487394,87.71,7350.98,759.5,0.13801,0.0004,1.38713]
[1586274491224,87.73,7352.26,759.5,0.13859,0.0004,1.39129]
[1586274491243,87.73,7352.26,759.5,0.13859,0.0004,1.39129]
[1586274496754,87.7,7352.8,759.5,0.13872,0.0004,1.39233]
[1586274499194,87.69,7352.07,759.5,0.13839,0.0004,1.38992]
[1586274507635,87.64,7350.82,759.5,0.13775,0.0004,1.38525]
[1586274507768,87.64,7350.82,759.5,0.13775,0.0004,1.38525]
[1586274512871,87.61,7351.53,759.5,0.13791,0.0004,1.38634]
[1586274513518,87.61,7351.53,759.5,0.13791,0.0004,1.38634]
[1586274515605,87.63,7351.84,759.5,0.13808,0.0004,1.38758]
[1586274515609,87.63,7351.84,759.5,0.13808,0.0004,1.38758]
[1586274516594,87.62,7351.81,759.5,0.13806,0.0004,1.38742]
[1586274517396,87.63,7352.01,759.5,0.13816,0.0004,1.38816]
[1586274517625,87.63,7352.01,759.5,0.13816,0.0004,1.38816]
[1586274518339,87.62,7352.01,759.5,0.13815,0.0004,1.38804]
[1586274520448,87.64,7353.16,759.5,0.13865,0.0004,1.39172]
[1586274520452,87.64,7353.16,759.5,0.13865,0.0004,1.39172]
[1586274520517,87.64,7353.16,759.5,0.13865,0.0004,1.39172]
[1586274522594,87.63,7352.91,759.5,0.13851,0.0004,1.39072]
[1586274527299,87.66,7353.56,759.5,0.13887,0.0004,1.39331]
[1586274527637,87.66,7353.56,759.5,0.13887,0.0004,1.39331]
[1586274528816,87.65,7353.54,759.5,0.13884,0.0004,1.39309]
[1586274529402,87.64,7353.2,759.5,0.13868,0.0004,1.39194]
[1586274534717,87.67,7354.44,759.5,0.13927,0.0004,1.39618]
[1586274534722,87.67,7354.44,759.5,0.13927,0.0004,1.39618]
[1586274538733,87.64,7353.39,759.5,0.13876,0.0004,1.39248]
[1586274546776,87.69,7354.47,759.5,0.13933,0.0004,1.39663]
[1586274546780,87.69,7354.47,759.5,0.13933,0.0004,1.39663]
[1586274546781,87.69,7354.47,759.5,0.13933,0.0004,1.39663]
[1586274549701,87.67,7354.42,759.5,0.13924,0.0004,1.39598]
[1586274551521,87.68,7354.75,759.5,0.1394,0.0004,1.39715]
[1586274551558,87.68,7354.75,759.5,0.1394,0.0004,1.39715]
[1586274557176,87.63,7354.08,759.5,0.13899,0.0004,1.3942]
[1586274562614,87.59,7353.4,759.5,0.13861,0.0004,1.39149]
[1586274568253,87.56,7350.2,759.5,0.13724,0.0004,1.38145]
[1586274573289,87.55,7348.84,759.5,0.13662,0.0004,1.37681]
[1586274573876,87.55,7348.84,759.5,0.13662,0.0004,1.37681]
[1586274573878,87.55,7348.84,759.5,0.13662,0.0004,1.37681]
[1586274579081,87.54,7348.56,759.5,0.13649,0.0004,1.37583]
[1586274581093,87.54,7348.96,759.5,0.13664,0.0004,1.37697]
[1586274586384,87.53,7349.09,759.5,0.13667,0.0004,1.37714]
[1586274586927,87.53,7349.09,759.5,0.13667,0.0004,1.37714]
[1586274600478,87.5,7349.66,759.5,0.13682,0.0004,1.37835]
[1586274607311,87.49,7349.63,759.5,0.13677,0.0004,1.37798]
[1586274611117,87.49,7348.83,759.5,0.13644,0.0004,1.37555]
[1586274618921,87.49,7346.26,759.5,0.13543,0.0004,1.36807]
[1586274619244,87.49,7346.26,759.5,0.13543,0.0004,1.36807]
[1586274624648,87.5,7345.85,759.5,0.1353,0.0004,1.36708]
[1586274629683,87.51,7345.45,759.5,0.13517,0.00039,1.3661]
[1586274635000,87.52,7343.63,759.5,0.13446,0.00039,1.3607]
[1586274640757,87.54,7343.69,759.5,0.13454,0.00039,1.36129]
[1586274645796,87.56,7343.35,759.5,0.13446,0.00039,1.36066]
[1586274655866,87.59,7344.23,759.5,0.1349,0.00039,1.36388]
[1586274660902,87.61,7344.47,759.5,0.13503,0.00039,1.36482]
[1586274665936,87.62,7344.69,759.5,0.13515,0.00039,1.36566]
[1586274668781,87.62,7344.93,759.5,0.13525,0.00039,1.36643]
[1586274679027,87.63,7345.86,759.5,0.13564,0.0004,1.36931]
[1586274684065,87.63,7345.53,759.5,0.13552,0.0004,1.36839]
[1586274694138,87.64,7344.74,759.5,0.13521,0.00039,1.3659]
[1586274697240,87.65,7344.36,759.5,0.13507,0.00039,1.36491]
[1586274707248,87.68,7341.67,759.5,0.13411,0.00039,1.35775]
[1586274723344,87.74,7341.88,759.5,0.13437,0.00039,1.35954]
[1586274724211,87.74,7341.88,759.5,0.13437,0.00039,1.35954]
[1586274729960,87.75,7345.21,759.5,0.1357,0.0004,1.36942]
[1586274739447,87.74,7346.29,759.5,0.13611,0.0004,1.37244]
[1586274743251,87.74,7346.41,759.5,0.13615,0.0004,1.37274]
[1586274748511,87.73,7346.54,759.5,0.13618,0.0004,1.37297]
[1586274749610,87.73,7346.55,759.5,0.13618,0.0004,1.37298]
[1586274755561,87.73,7343.8,759.5,0.13507,0.00039,1.36458]
[1586274764454,87.74,7343.54,759.5,0.135,0.00039,1.36408]
[1586274769656,87.75,7343.21,759.5,0.1349,0.00039,1.36333]
[1586274774696,87.76,7343.0,759.5,0.13485,0.00039,1.36295]
[1586274776604,87.77,7343.02,759.5,0.13487,0.00039,1.36304]
[1586274787313,87.81,7340.72,759.5,0.13407,0.00039,1.35711]
[1586274798861,87.85,7340.69,759.5,0.13418,0.00039,1.35785]
[1586274803898,87.86,7340.54,759.5,0.13417,0.00039,1.35778]
[1586274808937,87.88,7340.32,759.5,0.13414,0.00039,1.35749]
[1586274812034,87.89,7340.33,759.5,0.13414,0.00039,1.35732]
[1586274820013,87.91,7341.14,759.5,0.13452,0.00039,1.36013]
[1586274825046,87.93,7341.26,759.5,0.1346,0.00039,1.36073]
[1586274830206,87.94,7341.46,759.5,0.13471,0.00039,1.36151]
[1586274836121,87.95,7341.28,759.5,0.13468,0.00039,1.36125]
[1586274846193,87.97,7341.35,759.5,0.13477,0.00039,1.36186]
[1586274850914,87.98,7341.39,759.5,0.1348,0.00039,1.36213]
[1586274856904,87.99,7343.2,759.5,0.13554,0.00039,1.36756]
[1586274857687,87.98,7343.65,759.5,0.13571,0.00039,1.36885]
[1586274859463,88.01,7345.87,759.5,0.13666,0.0004,1.37581]
[1586274859646,88.01,7345.87,759.5,0.13666,0.0004,1.37581]
[1586274865311,87.99,7346.65,759.5,0.13692,0.0004,1.37774]
[1586274866148,87.99,7346.65,759.5,0.13692,0.0004,1.37774]
[1586274877412,87.96,7346.11,759.5,0.13657,0.0004,1.37502]
[1586274882443,87.94,7345.99,759.5,0.13649,0.0004,1.37445]
[1586274887481,87.94,7343.89,759.5,0.13564,0.00039,1.36818]
[1586274888425,87.94,7343.89,759.5,0.13564,0.00039,1.36818]
[1586274898562,87.94,7343.44,759.5,0.13546,0.00039,1.3669]
[1586274903596,87.94,7343.3,759.5,0.13541,0.00039,1.36651]
[1586274907909,87.94,7343.25,759.5,0.1354,0.00039,1.36639]
[1586274913625,87.95,7341.03,759.5,0.13454,0.00039,1.36009]
[1586274918697,87.96,7341.09,759.5,0.1346,0.00039,1.36048]
[1586274922446,87.97,7341.61,759.5,0.13483,0.00039,1.36219]
[1586274928311,87.98,7340.71,759.5,0.13451,0.00039,1.35981]
[1586274933806,87.99,7340.75,759.5,0.13453,0.00039,1.35976]
[1586274938838,88.0,7340.89,759.5,0.13461,0.00039,1.36037]
[1586274944881,88.01,7340.93,759.5,0.13466,0.00039,1.36071]
[1586274953052,88.03,7341.28,759.5,0.13484,0.00039,1.36203]
[1586274959988,88.04,7341.35,759.5,0.1349,0.00039,1.36242]
[1586274965021,88.05,7341.4,759.5,0.13494,0.00039,1.36272]
[1586274970058,88.05,7341.02,759.5,0.13481,0.00039,1.36176]
[1586274975093,88.06,7341.47,759.5,0.13501,0.00039,1.36319]
[1586274985311,88.07,7341.51,759.5,0.13505,0.00039,1.36347]
[1586274991203,88.07,7341.38,759.5,0.13498,0.00039,1.36279]
[1586274996239,88.08,7340.78,759.5,0.13476,0.00039,1.36119]
[1586275006310,88.09,7340.95,759.5,0.13487,0.00039,1.36195]
[1586275011346,88.1,7341.25,759.5,0.135,0.00039,1.36294]
[1586275016383,88.1,7341.24,759.5,0.13501,0.00039,1.36299]
[1586275021417,88.11,7341.92,759.5,0.13528,0.00039,1.36502]
[1586275026449,88.11,7341.53,759.5,0.13514,0.00039,1.36396]
[1586275036519,88.12,7341.24,759.5,0.13504,0.00039,1.36324]
[1586275041554,88.12,7341.32,759.5,0.13509,0.00039,1.36355]
[1586275046594,88.12,7342.09,759.5,0.13539,0.00039,1.36581]
[1586275048341,88.12,7342.11,759.5,0.1354,0.00039,1.36587]
[1586275053640,88.12,7342.22,759.5,0.13541,0.00039,1.36577]
[1586275058675,88.12,7341.65,759.5,0.13519,0.00039,1.36413]
[1586275069311,88.12,7341.69,759.5,0.13521,0.00039,1.36429]
[1586275074788,88.13,7341.72,759.5,0.13523,0.00039,1.36443]
[1586275079822,88.13,7341.98,759.5,0.13533,0.00039,1.36519]
[1586275084859,88.13,7341.43,759.5,0.13512,0.00039,1.36361]
[1586275094928,88.13,7341.48,759.5,0.13515,0.00039,1.36382]
[1586275099964,88.13,7341.23,759.5,0.13506,0.00039,1.36317]
[1586275104996,88.14,7340.15,759.5,0.13465,0.00039,1.36014]
[1586275110067,88.15,7339.91,759.5,0.13458,0.00039,1.35962]
[1586275116071,88.16,7337.81,759.5,0.13378,0.00039,1.35348]
[1586275126148,88.21,7336.59,759.5,0.13344,0.00039,1.35089]
[1586275151318,88.31,7336.06,759.5,0.13351,0.00039,1.35131]
[1586275156359,88.33,7336.03,759.5,0.13356,0.00039,1.35162]
[1586275161390,88.35,7335.74,759.5,0.13351,0.00039,1.35119]
[1586275163676,88.36,7335.58,759.5,0.13346,0.00039,1.35087]
[1586275169226,88.38,7334.99,759.5,0.13329,0.00039,1.34955]
[1586275171492,88.39,7334.53,759.5,0.13312,0.00039,1.34809]
[1586275177501,88.42,7334.62,759.5,0.13323,0.00039,1.34891]
[1586275182537,88.44,7334.53,759.5,0.13327,0.00039,1.34916]
[1586275187573,88.46,7334.37,759.5,0.13327,0.00039,1.34912]
[1586275191144,88.47,7334.38,759.5,0.13331,0.00039,1.34939]
[1586275196637,88.5,7333.25,759.5,0.13295,0.00039,1.34665]
[1586275201671,88.52,7333.27,759.5,0.13302,0.00039,1.34718]
[1586275206703,88.55,7333.32,759.5,0.13311,0.00039,1.34778]
[1586275209962,88.56,7332.48,759.5,0.13282,0.00039,1.34565]
[1586275212587,88.57,7332.4,759.5,0.13282,0.00039,1.34561]
[1586275218794,88.61,7331.93,759.5,0.13274,0.00039,1.34496]
[1586275225512,88.63,7332.54,759.5,0.13305,0.00039,1.34727]
[1586275230875,88.65,7334.8,759.5,0.13397,0.00039,1.35409]
[1586275235909,88.66,7334.77,759.5,0.13396,0.00039,1.35381]
[1586275251012,88.69,7334.68,759.5,0.13401,0.00039,1.35412]
[1586275256048,88.69,7335.29,759.5,0.13426,0.00039,1.35601]
[1586275261080,88.7,7335.04,759.5,0.13418,0.00039,1.35539]
[1586275266120,88.71,7335.0,759.5,0.13418,0.00039,1.3554]
[1586275276188,88.72,7335.24,759.5,0.13431,0.00039,1.35632]
[1586275281223,88.72,7335.6,759.5,0.13446,0.00039,1.35742]
[1586275286261,88.72,7335.71,759.5,0.13451,0.00039,1.35779]
[1586275289592,88.72,7335.69,759.5,0.1345,0.00039,1.35775]
[1586275305393,88.72,7336.58,759.5,0.13479,0.00039,1.35975]
[1586275310425,88.72,7336.55,759.5,0.13478,0.00039,1.35965]
[1586275315459,88.71,7336.63,759.5,0.13481,0.00039,1.35985]
[1586275326539,88.71,7336.74,759.5,0.13484,0.00039,1.36012]
[1586275331576,88.71,7336.87,759.5,0.13489,0.00039,1.36044]
[1586275344349,88.7,7337.66,759.5,0.13516,0.00039,1.36251]
[1586275349708,88.69,7339.37,759.5,0.1358,0.00039,1.36721]
[1586275354743,88.67,7339.58,759.5,0.13581,0.00039,1.36716]
[1586275359775,88.65,7340.42,759.5,0.13609,0.00039,1.36922]
[1586275364814,88.64,7340.53,759.5,0.13609,0.00039,1.36924]
[1586275374882,88.61,7340.57,759.5,0.13602,0.00039,1.36876]
[1586275380923,88.59,7340.43,759.5,0.13591,0.00039,1.36802]
[1586275390993,88.57,7340.7,759.5,0.13595,0.00039,1.36832]
[1586275396311,88.56,7340.4,759.5,0.1358,0.00039,1.36723]
[1586275398271,88.55,7340.23,759.5,0.13572,0.00039,1.36665]
[1586275405311,88.54,7339.25,759.5,0.13531,0.00039,1.36362]
[1586275406837,88.54,7339.25,759.5,0.13531,0.00039,1.36362]
[1586275412147,88.54,7339.13,759.5,0.13521,0.00039,1.36274]
[1586275417311,88.53,7338.78,759.5,0.13507,0.00039,1.36168]
[1586275428260,88.53,7338.84,759.5,0.13508,0.00039,1.36179]
[1586275433293,88.53,7338.7,759.5,0.13502,0.00039,1.36134]
[1586275434961,88.53,7338.7,759.5,0.13502,0.00039,1.36134]
[1586275440344,88.53,7338.27,759.5,0.13485,0.00039,1.3601]
[1586275446386,88.53,7338.69,759.5,0.13502,0.00039,1.36133]
[1586275448909,88.53,7338.82,759.5,0.13507,0.00039,1.3617]
[1586275454452,88.52,7341.0,759.5,0.1359,0.00039,1.36785]
[1586275459820,88.51,7341.66,759.5,0.13612,0.00039,1.36952]
[1586275465519,88.49,7342.85,759.5,0.13653,0.00039,1.37256]
[1586275469895,88.48,7343.04,759.5,0.13657,0.00039,1.37282]
[1586275475593,88.45,7343.49,759.5,0.13664,0.00039,1.37326]
[1586275480624,88.44,7342.29,759.5,0.13612,0.00039,1.36944]
[1586275485663,88.42,7340.89,759.5,0.13554,0.00039,1.36515]
[1586275495734,88.41,7341.46,759.5,0.13572,0.00039,1.36653]
[1586275505810,88.39,7343.49,759.5,0.13647,0.00039,1.37207]
[1586275512736,88.37,7344.62,759.5,0.13685,0.0004,1.37491]
[1586275517898,88.34,7345.37,759.5,0.13707,0.0004,1.37656]
[1586275521077,88.33,7346.34,759.5,0.1374,0.0004,1.379]
[1586275521192,88.33,7346.34,759.5,0.1374,0.0004,1.379]
[1586275522725,88.32,7346.53,759.5,0.13746,0.0004,1.37945]
[1586275523659,88.32,7348.42,759.5,0.1382,0.0004,1.38485]
[1586275523821,88.32,7348.42,759.5,0.1382,0.0004,1.38485]
[1586275527814,88.28,7350.05,759.5,0.13876,0.0004,1.38897]
[1586275532817,88.24,7351.63,759.5,0.13923,0.0004,1.39227]
[1586275538026,88.18,7353.3,759.5,0.13972,0.0004,1.39598]
[1586275543061,88.13,7355.26,759.5,0.14035,0.0004,1.40061]
[1586275543900,88.13,7355.26,759.5,0.14035,0.0004,1.40061]
[1586275546005,88.1,7355.84,759.5,0.14052,0.0004,1.40184]
[1586275556154,88.08,7357.96,759.5,0.14131,0.0004,1.40762]
[1586275566219,88.1,7354.39,759.5,0.13993,0.0004,1.39755]
[1586275571260,88.11,7356.8,759.5,0.14093,0.0004,1.4048]
[1586275581330,88.11,7358.53,759.5,0.14162,0.00041,1.40978]
[1586275586365,88.1,7359.12,759.5,0.14184,0.00041,1.41137]
[1586275591422,88.09,7360.85,759.5,0.14248,0.00041,1.41585]
[1586275593314,88.09,7362.87,759.5,0.14329,0.00041,1.4217]
[1586275602874,88.04,7364.75,759.5,0.14392,0.00041,1.42623]
[1586275608518,88.0,7364.16,759.5,0.14357,0.00041,1.42382]
[1586275613553,87.98,7364.46,759.5,0.14362,0.00041,1.42422]
[1586275618588,87.95,7363.98,759.5,0.14335,0.00041,1.42232]
[1586275623626,87.93,7362.5,759.5,0.14269,0.00041,1.4176]
[1586275628657,87.92,7365.03,759.5,0.14368,0.00041,1.42472]
[1586275629683,87.91,7365.1,759.5,0.1437,0.00041,1.42484]
[1586275630075,87.91,7365.1,759.5,0.1437,0.00041,1.42484]
[1586275637889,87.88,7364.69,764.5,0.14342,0.00041,1.42289]
[1586275643764,87.92,7365.03,764.5,0.14368,0.00041,1.42472]
[1586275648799,87.95,7365.18,764.5,0.14384,0.00041,1.42582]
[1586275653476,87.98,7365.0,764.5,0.14382,0.00041,1.42543]
[1586275654903,87.99,7366.06,764.5,0.14429,0.00041,1.42877]
[1586275654903,87.99,7366.06,764.5,0.14429,0.00041,1.42877]
[1586275665918,88.03,7369.62,764.5,0.14585,0.00041,1.4399]
[1586275667696,88.03,7370.09,764.5,0.14605,0.00041,1.44132]
[1586275672970,88.04,7368.42,764.5,0.14539,0.00041,1.43662]
[1586275678009,88.05,7367.52,764.5,0.14507,0.00041,1.43426]
[1586275683042,88.07,7366.77,764.5,0.14481,0.00041,1.43244]
[1586275684229,88.07,7366.77,764.5,0.14481,0.00041,1.43244]
[1586275690089,88.1,7367.25,764.5,0.14509,0.00041,1.43439]
[1586275691773,88.11,7367.33,764.5,0.14514,0.00041,1.43469]
[1586275697140,88.12,7367.68,764.5,0.14533,0.00041,1.43607]
[1586275697685,88.12,7367.68,764.5,0.14533,0.00041,1.43607]
[1586275708872,88.14,7371.34,764.5,0.14688,0.00041,1.44706]
[1586275714257,88.13,7372.58,764.5,0.14734,0.00042,1.45014]
[1586275720209,88.12,7373.84,764.5,0.14783,0.00042,1.45357]
[1586275720498,88.11,7373.92,764.5,0.14785,0.00042,1.45377]
[1586275720757,88.11,7373.92,764.5,0.14785,0.00042,1.45377]
[1586275723583,88.11,7372.21,764.5,0.14712,0.00042,1.4486]
[1586275727768,88.1,7372.54,764.5,0.14724,0.00042,1.44945]
[1586275731189,88.1,7371.51,764.5,0.1468,0.00041,1.44636]
[1586275734572,88.09,7371.65,764.5,0.14685,0.00041,1.44672]
[1586275735606,88.09,7371.28,764.5,0.1467,0.00041,1.44561]
[1586275739450,88.09,7371.73,764.5,0.14688,0.00041,1.44691]
[1586275740671,88.09,7371.56,764.5,0.1468,0.00041,1.44639]
[1586275751525,88.08,7371.44,764.5,0.14673,0.00041,1.4459]
[1586275771658,88.07,7372.02,764.5,0.1469,0.00041,1.44695]
[1586275776691,88.07,7372.18,764.5,0.14696,0.00041,1.44732]
[1586275781742,88.06,7372.19,764.5,0.14695,0.00041,1.44726]
[1586275786775,88.06,7372.48,764.5,0.14706,0.00042,1.44806]
[1586275796848,88.04,7373.21,764.5,0.14732,0.00042,1.44991]
[1586275800891,88.04,7372.84,764.5,0.14715,0.00042,1.44873]
[1586275809944,88.04,7368.71,764.5,0.14545,0.00041,1.43666]
[1586275817984,88.06,7367.97,764.5,0.14521,0.00041,1.43496]
[1586275823022,88.08,7367.58,764.5,0.1451,0.00041,1.43412]
[1586275828063,88.1,7367.23,764.5,0.14501,0.00041,1.43345]
[1586275833088,88.12,7366.88,764.5,0.14489,0.00041,1.43239]
[1586275838119,88.14,7366.65,764.5,0.14485,0.00041,1.43208]
[1586275843154,88.16,7366.67,764.5,0.14491,0.00041,1.43251]
[1586275846202,88.17,7366.06,764.5,0.1447,0.00041,1.43095]
[1586275846203,88.17,7366.06,764.5,0.1447,0.00041,1.43095]
[1586275852311,88.19,7365.59,764.5,0.14458,0.00041,1.43007]
[1586275868330,88.26,7365.09,764.5,0.14457,0.00041,1.42991]
[1586275873416,88.28,7365.58,764.5,0.14484,0.00041,1.43183]
[1586275874461,88.29,7366.38,764.5,0.14518,0.00041,1.43423]
[1586275874461,88.29,7366.38,764.5,0.14518,0.00041,1.43423]
[1586275876462,88.29,7366.3,764.5,0.14516,0.00041,1.43409]
[1586275876463,88.29,7366.3,764.5,0.14516,0.00041,1.43409]
[1586275877450,88.3,7366.49,764.5,0.14525,0.00041,1.4347]
[1586275877451,88.3,7366.49,764.5,0.14525,0.00041,1.4347]
[1586275883440,88.31,7368.37,764.5,0.14605,0.00041,1.4404]
[1586275894519,88.31,7369.48,764.5,0.14648,0.00041,1.44324]
[1586275895093,88.31,7369.48,764.5,0.14648,0.00041,1.44324]
[1586275901441,88.31,7368.57,764.5,0.1461,0.00041,1.44061]
[1586275902056,88.31,7368.35,764.5,0.14601,0.00041,1.43995]
[1586275903066,88.31,7368.35,764.5,0.14601,0.00041,1.43995]
[1586275914346,88.3,7370.33,764.5,0.14682,0.00041,1.44571]
[1586275921709,88.29,7372.02,764.5,0.14748,0.00042,1.45034]
[1586275927778,88.27,7371.96,764.5,0.1474,0.00041,1.44985]
[1586275938825,88.24,7373.38,764.5,0.14789,0.00042,1.45333]
[1586275948900,88.2,7374.66,764.5,0.14831,0.00042,1.45634]
[1586275953932,88.18,7374.65,764.5,0.14821,0.00042,1.45549]
[1586275958970,88.16,7375.05,764.5,0.14832,0.00042,1.45628]
[1586275975080,88.1,7374.57,764.5,0.14795,0.00042,1.45375]
[1586275976481,88.1,7374.57,764.5,0.14795,0.00042,1.45375]
[1586275976483,88.1,7374.57,764.5,0.14795,0.00042,1.45375]
[1586275978534,88.09,7374.35,764.5,0.14783,0.00042,1.45291]
[1586275984145,88.07,7375.94,764.5,0.14842,0.00042,1.45715]
[1586275990846,88.04,7376.07,764.5,0.1484,0.00042,1.45702]
[1586275995139,88.03,7376.27,764.5,0.14844,0.00042,1.45735]
[1586275996287,88.01,7378.28,764.5,0.14925,0.00042,1.46303]
[1586276008311,87.94,7378.05,764.5,0.14893,0.00042,1.46087]
[1586276011520,87.92,7378.63,764.5,0.14909,0.00042,1.46186]
[1586276017375,87.89,7379.04,764.5,0.14916,0.00042,1.46243]
[1586276022413,87.86,7379.74,764.5,0.14937,0.00042,1.46393]
[1586276026165,87.84,7380.42,764.5,0.14961,0.00042,1.46562]
[1586276026167,87.84,7380.42,764.5,0.14961,0.00042,1.46562]
[1586276036511,87.78,7379.51,764.5,0.14905,0.00042,1.46178]
[1586276041546,87.75,7379.76,764.5,0.14907,0.00042,1.46196]
[1586276046578,87.73,7380.22,764.5,0.1492,0.00042,1.46289]
[1586276054900,87.69,7380.07,764.5,0.14902,0.00042,1.4617]
[1586276060679,87.67,7379.54,764.5,0.14873,0.00042,1.45967]
[1586276065714,87.65,7379.68,764.5,0.14873,0.00042,1.45973]
[1586276070750,87.63,7379.54,764.5,0.14862,0.00042,1.45895]
[1586276075785,87.62,7379.29,764.5,0.14843,0.00042,1.45751]
[1586276080815,87.61,7377.75,764.5,0.14776,0.00042,1.45276]
[1586276090433,87.6,7377.53,764.5,0.14764,0.00042,1.45197]
[1586276095934,87.59,7377.98,764.5,0.14781,0.00042,1.45316]
[1586276100956,87.59,7378.97,764.5,0.14821,0.00042,1.45597]
[1586276106007,87.57,7379.91,764.5,0.14857,0.00042,1.4585]
[1586276111044,87.56,7380.18,764.5,0.14864,0.00042,1.45902]
[1586276116070,87.54,7380.58,764.5,0.14876,0.00042,1.45989]
[1586276121711,87.52,7381.9,764.5,0.14926,0.00042,1.46344]
[1586276121940,87.52,7381.9,764.5,0.14926,0.00042,1.46344]
[1586276121992,87.52,7381.9,764.5,0.14926,0.00042,1.46344]
[1586276123340,87.52,7382.67,764.5,0.14956,0.00042,1.46555]
[1586276123342,87.52,7382.67,764.5,0.14956,0.00042,1.46555]
[1586276123384,87.52,7382.67,764.5,0.14956,0.00042,1.46555]
[1586276123809,87.52,7382.67,764.5,0.14956,0.00042,1.46555]
[1586276126555,87.5,7384.17,764.5,0.15014,0.00042,1.46966]
[1586276127933,87.49,7388.75,764.5,0.15207,0.00043,1.48311]
[1586276128050,87.49,7388.75,764.5,0.15207,0.00043,1.48311]
[1586276136289,87.39,7391.85,764.5,0.15305,0.00043,1.48984]
[1586276139305,87.35,7391.83,764.5,0.15293,0.00043,1.48906]
[1586276141354,87.32,7391.88,764.5,0.15287,0.00043,1.48874]
[1586276147281,87.25,7392.04,764.5,0.15273,0.00043,1.48784]
[1586276157351,87.14,7391.34,764.5,0.15211,0.00043,1.48369]
[1586276162388,87.1,7391.76,764.5,0.15214,0.00043,1.484]
[1586276167427,87.05,7392.05,764.5,0.15213,0.00043,1.48393]
[1586276182533,86.93,7390.44,764.5,0.15107,0.00043,1.47679]
[1586276187562,86.9,7390.06,764.5,0.15082,0.00043,1.47507]
[1586276192595,86.87,7390.19,764.5,0.15076,0.00043,1.47447]
[1586276197634,86.84,7390.18,764.5,0.15067,0.00043,1.4739]
[1586276207705,86.77,7393.38,764.5,0.15184,0.00043,1.48216]
[1586276212736,86.73,7394.0,764.5,0.15198,0.00043,1.48321]
[1586276217776,86.68,7393.74,764.5,0.15173,0.00043,1.48154]
[1586276232876,86.55,7397.76,764.5,0.15306,0.00043,1.4909]
[1586276237908,86.5,7397.55,764.5,0.15282,0.00043,1.48935]
[1586276242944,86.45,7395.13,764.5,0.15164,0.00043,1.48122]
[1586276249277,86.42,7392.84,764.5,0.15056,0.00043,1.47374]
[1586276258054,86.39,7392.31,764.5,0.1502,0.00043,1.47108]
[1586276263092,86.37,7392.85,764.5,0.15038,0.00043,1.47239]
[1586276268122,86.36,7390.98,764.5,0.14955,0.00043,1.46658]
[1586276279200,86.35,7391.76,764.5,0.14984,0.00043,1.46862]
[1586276289269,86.33,7390.19,764.5,0.14913,0.00043,1.46363]
[1586276299312,86.33,7389.74,764.5,0.14893,0.00043,1.46224]
[1586276301916,86.33,7386.83,764.5,0.14769,0.00042,1.45352]
[1586276304088,86.34,7386.45,764.5,0.14755,0.00042,1.4525]
[1586276315453,86.39,7384.43,764.5,0.14682,0.00042,1.44714]
[1586276325525,86.44,7384.69,764.5,0.14708,0.00042,1.44889]
[1586276330565,86.46,7384.73,764.5,0.14716,0.00042,1.44941]
[1586276335596,86.48,7385.42,764.5,0.1475,0.00042,1.45183]
[1586276355732,86.49,7389.71,764.5,0.14936,0.00043,1.46485]
[1586276365806,86.47,7390.05,764.5,0.14945,0.00043,1.46556]
[1586276370838,86.47,7390.78,764.5,0.14974,0.00043,1.4676]
[1586276375873,86.46,7389.35,764.5,0.14908,0.00043,1.46276]
[1586276396011,86.45,7389.3,764.5,0.14904,0.00043,1.46254]
[1586276401050,86.45,7389.92,764.5,0.1493,0.00043,1.46432]
[1586276401611,86.45,7389.92,764.5,0.1493,0.00043,1.46432]
[1586276408546,86.44,7390.13,764.5,0.14936,0.00043,1.46476]
[1586276422197,86.46,7386.65,764.5,0.14793,0.00042,1.45468]
[1586276430296,86.47,7386.5,764.5,0.14791,0.00042,1.45455]
[1586276437309,86.49,7386.2,764.5,0.1478,0.00042,1.45358]
[1586276447375,86.52,7385.03,764.5,0.14739,0.00042,1.4506]
[1586276452412,86.54,7383.91,764.5,0.14697,0.00042,1.44766]
[1586276457444,86.56,7382.77,764.5,0.14656,0.00042,1.44468]
[1586276461924,86.58,7382.52,764.5,0.14651,0.00042,1.44433]
[1586276464338,86.6,7381.82,764.5,0.14626,0.00042,1.44256]
[1586276471934,86.64,7381.03,764.5,0.14605,0.00042,1.44101]
[1586276471941,86.64,7381.03,764.5,0.14605,0.00042,1.44101]
[1586276477583,86.67,7380.23,764.5,0.14582,0.00042,1.43933]
[1586276479871,86.69,7379.78,764.5,0.14567,0.00042,1.43825]
[1586276480882,86.69,7379.72,764.5,0.14567,0.00042,1.43821]
[1586276481440,86.69,7379.72,764.5,0.14567,0.00042,1.43821]
[1586276482802,86.71,7379.0,764.5,0.14541,0.00042,1.43634]
[1586276487806,86.74,7377.83,764.5,0.14503,0.00042,1.43357]
[1586276487854,86.74,7377.83,764.5,0.14503,0.00042,1.43357]
[1586276495585,86.8,7375.42,764.5,0.14418,0.00042,1.42724]
[1586276496665,86.81,7375.74,764.5,0.14434,0.00042,1.42836]
[1586276506788,86.93,7372.82,764.5,0.14348,0.00041,1.42207]
[1586276509478,86.97,7372.65,764.5,0.1435,0.00041,1.42221]
[1586276515887,87.03,7374.41,764.5,0.14441,0.00042,1.42863]
[1586276524914,87.1,7374.66,764.5,0.14474,0.00042,1.43083]
[1586276528100,87.12,7376.99,764.5,0.14577,0.00042,1.43818]
[1586276539014,87.16,7379.91,764.5,0.14709,0.00042,1.44748]
[1586276540150,87.16,7379.9,764.5,0.14709,0.00042,1.44748]
[1586276546068,87.16,7381.92,764.5,0.14796,0.00042,1.45357]
[1586276548377,87.16,7382.25,764.5,0.1481,0.00042,1.45455]
[1586276554122,87.16,7381.9,764.5,0.14791,0.00042,1.45308]
[1586276559723,87.16,7380.78,764.5,0.14745,0.00042,1.44982]
[1586276565825,87.17,7380.3,764.5,0.14727,0.00042,1.44854]
[1586276571242,87.19,7378.63,764.5,0.14662,0.00042,1.44394]
[1586276574644,87.2,7377.89,764.5,0.14634,0.00042,1.44193]
[1586276576504,87.21,7378.1,764.5,0.14645,0.00042,1.44269]
[1586276578576,87.21,7377.56,764.5,0.14625,0.00042,1.44124]
[1586276586626,87.25,7377.8,764.5,0.14644,0.00042,1.44255]
[1586276590199,87.25,7377.77,764.5,0.14646,0.00042,1.44265]
[1586276595409,87.28,7377.35,764.5,0.14634,0.00042,1.4418]
[1586276600444,87.29,7377.03,764.5,0.14626,0.00042,1.4412]
[1586276605481,87.31,7376.3,764.5,0.14601,0.00042,1.43942]
[1586276615550,87.35,7376.51,764.5,0.14618,0.00042,1.44039]
[1586276620586,87.37,7377.31,764.5,0.14656,0.00042,1.44307]
[1586276625477,87.38,7377.73,764.5,0.14677,0.00042,1.44453]
[1586276629170,87.38,7378.59,764.5,0.14715,0.00042,1.4472]
[1586276636779,87.38,7382.19,764.5,0.14865,0.00042,1.45779]
[1586276644753,87.36,7382.47,764.5,0.14872,0.00042,1.45827]
[1586276651448,87.35,7381.36,764.5,0.14822,0.00042,1.45478]
[1586276655743,87.35,7379.25,764.5,0.14732,0.00042,1.44848]
[1586276661019,87.36,7376.96,764.5,0.1464,0.00042,1.44193]
[1586276661022,87.36,7376.96,764.5,0.1464,0.00042,1.44193]
[1586276666907,87.38,7376.54,764.5,0.14628,0.00042,1.44109]
[1586276667693,87.38,7376.54,764.5,0.14628,0.00042,1.44109]
[1586276672948,87.41,7375.5,764.5,0.14589,0.00042,1.43806]
[1586276677986,87.43,7375.18,764.5,0.14582,0.00042,1.43753]
[1586276680654,87.44,7375.2,764.5,0.14586,0.00042,1.43783]
[1586276686041,87.46,7375.88,764.5,0.14619,0.00042,1.44018]
[1586276688910,87.46,7375.65,764.5,0.14612,0.00042,1.43963]
[1586276693170,87.48,7375.71,764.5,0.14619,0.00042,1.44014]
[1586276697102,87.49,7375.62,764.5,0.14619,0.00042,1.44008]
[1586276705604,87.52,7375.77,764.5,0.14633,0.00042,1.44104]
[1586276713232,87.54,7375.46,764.5,0.14627,0.00042,1.44058]
[1586276715133,87.54,7375.44,764.5,0.14626,0.00042,1.44055]
[1586276730350,87.58,7375.84,764.5,0.14654,0.00042,1.44247]
[1586276735382,87.59,7375.78,764.5,0.14651,0.00042,1.44208]
[1586276736911,87.59,7375.7,764.5,0.14649,0.00042,1.44189]
[1586276737210,87.59,7375.7,764.5,0.14649,0.00042,1.44189]
[1586276737672,87.59,7375.64,764.5,0.14647,0.00042,1.44178]
[1586276738613,87.6,7373.71,764.5,0.14568,0.00042,1.43613]
[1586276744188,87.62,7372.95,764.5,0.14542,0.00041,1.4343]
[1586276745314,87.62,7372.83,764.5,0.14539,0.00041,1.43404]
[1586276755526,87.67,7373.75,764.5,0.14591,0.00042,1.4377]
[1586276757515,87.67,7373.84,764.5,0.14596,0.00042,1.43802]
[1586276768677,87.7,7374.02,764.5,0.14611,0.00042,1.43909]
[1586276768817,87.7,7374.02,764.5,0.14611,0.00042,1.43909]
[1586276779736,87.73,7374.47,764.5,0.14639,0.00042,1.44099]
[1586276780714,87.73,7374.46,764.5,0.14639,0.00042,1.441]
[1586276787366,87.75,7373.08,764.5,0.14586,0.00042,1.43725]
[1586276788456,87.75,7373.14,764.5,0.1459,0.00042,1.43749]
[1586276789399,87.76,7373.38,764.5,0.14601,0.00042,1.43826]
[1586276791605,87.76,7373.37,764.5,0.14599,0.00042,1.43794]
[1586276792512,87.77,7373.32,764.5,0.14597,0.00042,1.43785]
[1586276792973,87.77,7373.23,764.5,0.14595,0.00042,1.43764]
[1586276798467,87.78,7373.2,764.5,0.14598,0.00042,1.43783]
[1586276798605,87.78,7373.2,764.5,0.14598,0.00042,1.43783]
[1586276799997,87.79,7373.63,764.5,0.14617,0.00042,1.43921]
[1586276810910,87.8,7375.83,764.5,0.14712,0.00042,1.44589]
[1586276819435,87.8,7375.81,764.5,0.14711,0.00042,1.44584]
[1586276820105,87.8,7375.75,764.5,0.14709,0.00042,1.44566]
[1586276826018,87.8,7375.62,764.5,0.14704,0.00042,1.4453]
[1586276831052,87.81,7374.49,764.5,0.14658,0.00042,1.44206]
[1586276831271,87.81,7374.49,764.5,0.14658,0.00042,1.44206]
[1586276833591,87.81,7374.18,764.5,0.14646,0.00042,1.44121]
[1586276834845,87.81,7373.54,764.5,0.14619,0.00042,1.43934]
[1586276835723,87.81,7373.66,764.5,0.14625,0.00042,1.43975]
[1586276840877,87.82,7373.42,764.5,0.14619,0.00042,1.43926]
[1586276841435,87.83,7373.21,764.5,0.1461,0.00042,1.43869]
[1586276847162,87.84,7372.93,764.5,0.14603,0.00042,1.43816]
[1586276850039,87.85,7372.91,764.5,0.14604,0.00042,1.43821]
[1586276852151,87.85,7372.95,764.5,0.14604,0.00042,1.43801]
[1586276853409,87.86,7372.97,764.5,0.14606,0.00042,1.43817]
[1586276859247,87.87,7373.08,764.5,0.14615,0.00042,1.43875]
[1586276869311,87.89,7373.75,764.5,0.14647,0.00042,1.44105]
[1586276874354,87.89,7373.47,764.5,0.14638,0.00042,1.44037]
[1586276879388,87.9,7373.43,764.5,0.14639,0.00042,1.44043]
[1586276884425,87.91,7373.05,764.5,0.14626,0.00042,1.43946]
[1586276895498,87.93,7372.6,764.5,0.14614,0.00041,1.43859]
[1586276905571,87.95,7372.85,764.5,0.14629,0.00042,1.43965]
[1586276910606,87.96,7372.14,764.5,0.14602,0.00041,1.43773]
[1586276920681,87.98,7371.83,764.5,0.14593,0.00041,1.43687]
[1586276925711,87.99,7372.55,764.5,0.14626,0.00042,1.43919]
[1586276931753,88.01,7371.75,764.5,0.14596,0.00041,1.43705]
[1586276936786,88.02,7371.56,764.5,0.14592,0.00041,1.43673]
[1586276937758,88.02,7371.56,764.5,0.14592,0.00041,1.43673]
[1586276939628,88.02,7370.84,764.5,0.14563,0.00041,1.43471]
[1586276940584,88.03,7370.57,764.5,0.14553,0.00041,1.43398]
[1586276944008,88.04,7367.24,764.5,0.1442,0.00041,1.42452]
[1586276944034,88.04,7367.24,764.5,0.1442,0.00041,1.42452]
[1586276944611,88.04,7367.24,764.5,0.1442,0.00041,1.42452]
[1586276944696,88.04,7367.24,764.5,0.1442,0.00041,1.42452]
[1586276944739,88.04,7367.24,764.5,0.1442,0.00041,1.42452]
[1586276944817,88.04,7367.24,764.5,0.1442,0.00041,1.42452]
[1586276944887,88.03,7366.24,764.5,0.14377,0.00041,1.42146]
[1586276950385,88.08,7364.12,764.5,0.14303,0.00041,1.41607]
[1586276950600,88.08,7364.12,764.5,0.14303,0.00041,1.41607]
[1586276951625,88.09,7364.28,764.5,0.14312,0.00041,1.41674]
[1586276956935,88.13,7367.23,764.5,0.14446,0.00041,1.42626]
[1586276958505,88.14,7367.11,764.5,0.14443,0.00041,1.42604]
[1586276969016,88.21,7364.66,764.5,0.14364,0.00041,1.42024]
[1586276974052,88.25,7363.97,764.5,0.14343,0.00041,1.41857]
[1586276976137,88.26,7363.69,764.5,0.14336,0.00041,1.41804]
[1586276976405,88.26,7363.69,764.5,0.14336,0.00041,1.41804]
[1586276981210,88.29,7365.66,764.5,0.14426,0.00041,1.42443]
[1586276981228,88.29,7365.66,764.5,0.14426,0.00041,1.42443]
[1586276985884,88.32,7366.42,764.5,0.14463,0.00041,1.42705]
[1586276993100,88.35,7366.0,764.5,0.14456,0.00041,1.42645]
[1586276994439,88.36,7365.52,764.5,0.14439,0.00041,1.42522]
[1586276998531,88.37,7366.17,764.5,0.14471,0.00041,1.42747]
[1586277001022,88.38,7365.64,764.5,0.14451,0.00041,1.42611]
[1586277010514,88.43,7365.97,764.5,0.14477,0.00041,1.42788]
[1586277016352,88.45,7366.57,764.5,0.14508,0.00041,1.43002]
[1586277018225,88.45,7366.66,764.5,0.14512,0.00041,1.43034]
[1586277018673,88.45,7366.82,764.5,0.1452,0.00041,1.43086]
[1586277024408,88.47,7367.54,764.5,0.14554,0.00041,1.4333]
[1586277034479,88.48,7369.2,764.5,0.14622,0.00041,1.43792]
[1586277044550,88.46,7373.63,764.5,0.14799,0.00042,1.45045]
[1586277048952,88.44,7374.62,764.5,0.14836,0.00042,1.45303]
[1586277054185,88.42,7374.62,764.5,0.14829,0.00042,1.45259]
[1586277059119,88.4,7374.62,764.5,0.14823,0.00042,1.45218]
[1586277066490,88.37,7373.6,764.5,0.14773,0.00042,1.44869]
[1586277069087,88.36,7373.22,764.5,0.14754,0.00042,1.44742]
[1586277070831,88.35,7372.68,764.5,0.1473,0.00042,1.44569]
[1586277076770,88.35,7371.75,764.5,0.14689,0.00041,1.44284]
[1586277086844,88.34,7372.24,764.5,0.14707,0.00042,1.44412]
[1586277091877,88.33,7372.86,764.5,0.14727,0.00042,1.44538]
[1586277096913,88.32,7373.53,764.5,0.14752,0.00042,1.44716]
[1586277098180,88.32,7373.49,764.5,0.1475,0.00042,1.447]
[1586277098381,88.32,7373.49,764.5,0.1475,0.00042,1.447]
[1586277100402,88.31,7372.82,764.5,0.14721,0.00042,1.44495]
[1586277106788,88.31,7371.02,764.5,0.14644,0.00041,1.43954]
[1586277117053,88.32,7369.46,764.5,0.14583,0.00041,1.4352]
[1586277122087,88.33,7369.47,764.5,0.14586,0.00041,1.4354]
[1586277127125,88.34,7369.79,764.5,0.14601,0.00041,1.43646]
[1586277147277,88.3,7373.33,764.5,0.14738,0.00042,1.4462]
[1586277152310,88.29,7373.26,764.5,0.14729,0.00042,1.44538]
[1586277157311,88.28,7373.33,764.5,0.1473,0.00042,1.44544]
[1586277168425,88.27,7372.29,764.5,0.14683,0.00042,1.44214]
[1586277174467,88.27,7372.08,764.5,0.14673,0.00041,1.44148]
[1586277177744,88.27,7372.19,764.5,0.14678,0.00041,1.4418]
[1586277179024,88.27,7372.13,764.5,0.14675,0.00041,1.44162]
[1586277181847,88.27,7370.56,764.5,0.14611,0.00041,1.43704]
[1586277197630,88.33,7367.19,764.5,0.14488,0.00041,1.4283]
[1586277207699,88.4,7362.18,764.5,0.14303,0.00041,1.41501]
[1586277219583,88.49,7361.18,764.5,0.14286,0.00041,1.41347]
[1586277221272,88.5,7363.95,764.5,0.14404,0.00041,1.42185]
[1586277226834,88.54,7363.62,764.5,0.144,0.00041,1.42157]
[1586277231868,88.57,7360.54,764.5,0.14283,0.00041,1.41313]
[1586277239456,88.63,7360.46,764.5,0.14299,0.00041,1.4142]
[1586277246976,88.69,7359.54,764.5,0.14279,0.00041,1.41271]
[1586277252011,88.73,7359.13,764.5,0.14275,0.00041,1.41231]
[1586277257043,88.77,7359.03,764.5,0.14282,0.00041,1.41278]
[1586277267118,88.84,7359.25,764.5,0.14311,0.00041,1.41477]
[1586277272149,88.88,7359.69,764.5,0.14335,0.00041,1.41625]
[1586277277311,88.91,7359.67,764.5,0.14343,0.00041,1.41678]
[1586277283225,88.94,7359.62,764.5,0.14351,0.00041,1.41731]
[1586277288263,88.97,7359.56,764.5,0.14356,0.00041,1.41766]
[1586277298311,89.02,7360.22,764.5,0.14397,0.00041,1.42051]
[1586277303363,89.04,7360.43,764.5,0.14412,0.00041,1.42152]
[1586277308405,89.06,7360.6,764.5,0.14424,0.00041,1.42236]
[1586277318470,89.09,7359.49,764.5,0.1439,0.00041,1.41987]
[1586277323506,89.11,7359.06,764.5,0.14378,0.00041,1.41901]
[1586277328540,89.13,7359.61,764.5,0.14406,0.00041,1.42099]
[1586277333576,89.15,7359.13,764.5,0.14389,0.00041,1.41955]
[1586277338611,89.17,7359.15,764.5,0.14395,0.00041,1.41998]
[1586277348681,89.2,7360.1,764.5,0.14443,0.00041,1.42334]
[1586277353713,89.22,7360.12,764.5,0.14448,0.00041,1.42365]
[1586277358748,89.23,7360.36,764.5,0.1446,0.00041,1.42456]
[1586277373853,89.23,7362.91,764.5,0.14566,0.00041,1.43205]
[1586277378890,89.23,7363.34,764.5,0.14582,0.00041,1.43322]
[1586277383927,89.22,7362.74,764.5,0.14557,0.00041,1.43141]
[1586277388961,89.22,7362.35,764.5,0.14541,0.00041,1.43026]
[1586277400040,89.23,7362.23,764.5,0.14533,0.00041,1.42955]
[1586277405083,89.23,7362.24,764.5,0.14534,0.00041,1.42961]
[1586277410112,89.23,7362.48,764.5,0.14544,0.00041,1.43034]
[1586277420179,89.23,7363.11,764.5,0.14569,0.00041,1.43212]
[1586277425214,89.22,7363.26,764.5,0.14575,0.00041,1.4325]
[1586277430249,89.22,7363.75,764.5,0.14594,0.00041,1.43385]
[1586277435285,89.22,7363.53,764.5,0.14583,0.00041,1.43311]
[1586277446364,89.21,7363.5,764.5,0.1458,0.00041,1.43287]
[1586277446376,89.21,7363.5,764.5,0.1458,0.00041,1.43287]
[1586277458445,89.18,7366.19,764.5,0.14679,0.00041,1.43979]
[1586277468516,89.15,7369.28,764.5,0.14796,0.00041,1.44807]
[1586277478586,89.08,7370.95,764.5,0.14847,0.00041,1.45172]
[1586277483622,89.05,7371.49,764.5,0.1486,0.00042,1.45267]
[1586277488656,89.02,7371.42,764.5,0.14847,0.00041,1.45183]
[1586277498728,88.96,7371.33,764.5,0.14826,0.00041,1.45038]
[1586277499952,88.95,7371.2,764.5,0.14819,0.00041,1.4499]
[1586277501924,88.94,7370.76,764.5,0.14797,0.00041,1.44841]
[1586277502610,88.93,7370.63,764.5,0.1479,0.00041,1.44794]
[1586277504595,88.93,7370.62,764.5,0.14789,0.00041,1.44782]
[1586277504990,88.92,7370.78,764.5,0.14794,0.00041,1.4482]
[1586277510193,88.9,7370.59,764.5,0.14779,0.00041,1.44722]
[1586277515897,88.88,7370.39,764.5,0.14761,0.00041,1.44579]
[1586277518445,88.87,7370.38,764.5,0.14757,0.00041,1.44555]
[1586277520399,88.86,7370.7,764.5,0.14768,0.00041,1.44627]
[1586277521662,88.86,7370.7,764.5,0.14768,0.00041,1.44627]
[1586277526921,88.83,7372.65,764.5,0.1484,0.00042,1.45141]
[1586277536995,88.78,7372.16,764.5,0.14805,0.00042,1.44901]
[1586277542029,88.75,7371.97,764.5,0.14791,0.00042,1.44802]
[1586277542875,88.75,7371.97,764.5,0.14791,0.00042,1.44802]
[1586277543791,88.75,7371.93,764.5,0.14788,0.00042,1.44783]
[1586277549080,88.73,7371.95,764.5,0.14781,0.00042,1.44743]
[1586277549430,88.73,7371.95,764.5,0.14781,0.00042,1.44743]
[1586277553012,88.72,7371.67,764.5,0.14767,0.00041,1.44639]
[1586277558146,88.7,7371.3,764.5,0.14745,0.00041,1.44494]
[1586277568218,88.67,7371.0,764.5,0.14725,0.00041,1.44351]
[1586277573254,88.66,7370.89,764.5,0.14714,0.00041,1.44258]
[1586277578284,88.64,7371.32,764.5,0.14728,0.00041,1.44359]
[1586277585122,88.63,7371.42,764.5,0.14728,0.00041,1.44364]
[1586277590368,88.62,7369.72,764.5,0.14655,0.00041,1.43846]
[1586277592994,88.62,7369.48,764.5,0.14644,0.00041,1.43773]
[1586277598425,88.62,7370.14,764.5,0.14671,0.00041,1.43959]
[1586277609500,88.6,7371.08,764.5,0.14705,0.00041,1.44205]
[1586277612745,88.6,7371.2,764.5,0.14709,0.00041,1.44232]
[1586277613727,88.59,7370.87,764.5,0.14695,0.00041,1.44132]
[1586277619575,88.59,7370.01,764.5,0.14658,0.00041,1.43872]
[1586277624609,88.59,7369.92,764.5,0.14653,0.00041,1.4384]
[1586277634681,88.58,7369.99,764.5,0.14651,0.00041,1.43806]
[1586277640311,88.58,7369.7,764.5,0.14639,0.00041,1.43721]
[1586277646311,88.58,7369.64,764.5,0.14636,0.00041,1.43705]
[1586277647571,88.58,7369.65,764.5,0.14636,0.00041,1.43705]
[1586277648461,88.58,7369.88,764.5,0.14646,0.00041,1.43772]
[1586277658845,88.58,7370.23,764.5,0.14659,0.00041,1.43868]
[1586277658861,88.58,7370.23,764.5,0.14659,0.00041,1.43868]
[1586277660642,88.57,7369.78,764.5,0.1464,0.00041,1.43735]
[1586277665918,88.58,7369.41,764.5,0.14626,0.00041,1.43631]
[1586277670929,88.58,7369.91,764.5,0.14647,0.00041,1.43778]
[1586277675968,88.57,7371.92,764.5,0.14728,0.00041,1.44356]
[1586277686035,88.54,7375.6,764.5,0.14871,0.00042,1.45364]
[1586277697113,88.48,7375.44,764.5,0.14845,0.00042,1.45167]
[1586277707185,88.44,7375.2,764.5,0.14822,0.00042,1.45017]
[1586277712222,88.42,7374.92,764.5,0.14805,0.00042,1.44899]
[1586277717257,88.4,7374.93,764.5,0.14801,0.00042,1.44871]
[1586277727311,88.37,7376.17,764.5,0.14843,0.00042,1.45168]
[1586277732361,88.35,7375.39,764.5,0.14804,0.00042,1.44904]
[1586277737395,88.34,7375.15,764.5,0.1479,0.00042,1.44805]
[1586277744447,88.32,7375.26,764.5,0.14789,0.00042,1.44802]
[1586277754519,88.29,7375.4,764.5,0.14783,0.00042,1.44747]
[1586277764583,88.26,7376.02,764.5,0.14801,0.00042,1.44876]
[1586277775712,88.21,7380.73,764.5,0.14984,0.00042,1.46162]
[1586277776524,88.21,7380.73,764.5,0.14984,0.00042,1.46162]
[1586277786738,88.12,7385.13,764.5,0.15143,0.00042,1.47282]
[1586277811914,87.91,7382.68,764.5,0.14974,0.00042,1.46119]
[1586277816948,87.88,7384.14,764.5,0.15027,0.00042,1.46493]
[1586277818279,87.87,7384.16,764.5,0.15026,0.00042,1.46486]
[1586277829038,87.8,7385.65,764.5,0.15066,0.00042,1.46773]
[1586277834067,87.76,7385.64,764.5,0.15054,0.00042,1.46698]
[1586277838055,87.74,7384.14,764.5,0.14985,0.00042,1.46215]
[1586277848165,87.68,7384.2,764.5,0.14971,0.00042,1.46124]
[1586277853203,87.66,7384.35,764.5,0.1497,0.00042,1.46124]
[1586277858240,87.63,7383.98,764.5,0.14947,0.00042,1.45969]
[1586277870287,87.59,7383.1,764.5,0.14898,0.00042,1.45632]
[1586277875945,87.58,7382.41,764.5,0.14862,0.00042,1.45361]
[1586277881401,87.57,7382.59,764.5,0.14866,0.00042,1.45391]
[1586277886436,87.56,7382.47,764.5,0.14858,0.00042,1.45335]
[1586277896506,87.54,7383.17,764.5,0.14882,0.00042,1.45505]
[1586277901543,87.53,7383.8,764.5,0.14904,0.00042,1.45666]
[1586277905097,87.52,7383.81,764.5,0.14903,0.00042,1.45655]
[1586277910168,87.5,7384.11,764.5,0.14911,0.00042,1.45715]
[1586277920675,87.46,7385.02,764.5,0.14938,0.00042,1.45908]
[1586277925710,87.45,7385.39,764.5,0.14948,0.00042,1.45984]
[1586277935777,87.42,7384.71,764.5,0.14908,0.00042,1.45686]
[1586277945851,87.39,7385.17,764.5,0.1492,0.00042,1.45773]
[1586277955922,87.37,7384.41,764.5,0.14881,0.00042,1.45508]
[1586277960953,87.36,7384.65,764.5,0.14889,0.00042,1.45561]
[1586277971025,87.34,7385.85,764.5,0.14932,0.00042,1.45866]
[1586277976062,87.32,7385.97,764.5,0.14933,0.00042,1.45874]
[1586277981093,87.31,7385.52,764.5,0.1491,0.00042,1.45716]
[1586277995425,87.29,7384.22,764.5,0.14846,0.00042,1.45254]
[1586277999235,87.29,7383.31,764.5,0.14807,0.00042,1.4498]
[1586278000959,87.29,7381.67,764.5,0.14737,0.00042,1.44492]
[1586278003971,87.29,7381.77,764.5,0.14743,0.00042,1.44534]
[1586278004902,87.3,7381.42,764.5,0.14729,0.00042,1.44434]
[1586278020371,87.3,7383.22,764.5,0.14806,0.00042,1.4497]
[1586278030055,87.3,7382.89,764.5,0.14792,0.00042,1.44877]
[1586278035474,87.3,7383.19,764.5,0.14806,0.00042,1.44971]
[1586278041516,87.3,7383.14,764.5,0.14804,0.00042,1.44958]
[1586278045160,87.31,7382.32,764.5,0.1477,0.00042,1.44718]
[1586278057915,87.33,7380.52,764.5,0.147,0.00042,1.44201]
[1586278058690,87.34,7378.47,764.5,0.14614,0.00042,1.43599]
[1586278061574,87.35,7377.46,764.5,0.14575,0.00042,1.43323]
[1586278065443,87.37,7374.03,764.5,0.1444,0.00042,1.42357]
[1586278066448,87.39,7373.55,764.5,0.14425,0.00041,1.42251]
[1586278070312,87.42,7373.03,764.5,0.14411,0.00041,1.4215]
[1586278078442,87.48,7375.9,764.5,0.1455,0.00042,1.43127]
[1586278085867,87.53,7375.94,764.5,0.14565,0.00042,1.43223]
[1586278090904,87.55,7375.85,764.5,0.14568,0.00042,1.43244]
[1586278097882,87.57,7377.72,764.5,0.14653,0.00042,1.43838]
[1586278111039,87.6,7380.18,764.5,0.14761,0.00042,1.44582]
[1586278111594,87.6,7380.18,764.5,0.14761,0.00042,1.44582]
[1586278130019,87.58,7381.81,764.5,0.14824,0.00042,1.45023]
[1586278132251,87.58,7381.41,764.5,0.14806,0.00042,1.449]
[1586278143265,87.56,7383.58,764.5,0.14891,0.00042,1.455]
[1586278147791,87.55,7383.57,764.5,0.14888,0.00042,1.45479]
[1586278158408,87.53,7380.56,764.5,0.14757,0.00042,1.44559]
[1586278168439,87.55,7379.51,764.5,0.14717,0.00042,1.44276]
[1586278180311,87.57,7378.7,764.5,0.14686,0.00042,1.44036]
[1586278186326,87.58,7378.01,764.5,0.14661,0.00042,1.43863]
[1586278188411,87.59,7378.03,764.5,0.14663,0.00042,1.43874]
[1586278213756,87.63,7379.24,764.5,0.14726,0.00042,1.4431]
[1586278226934,87.64,7380.96,764.5,0.14801,0.00042,1.44839]
[1586278234311,87.63,7381.11,764.5,0.14803,0.00042,1.44833]
[1586278239940,87.63,7381.15,764.5,0.14804,0.00042,1.44839]
[1586278249592,87.61,7382.98,764.5,0.14875,0.00042,1.45343]
[1586278255045,87.6,7383.23,764.5,0.14882,0.00042,1.45391]
[1586278260079,87.59,7383.41,764.5,0.14886,0.00042,1.45419]
[1586278266120,87.57,7382.94,764.5,0.14862,0.00042,1.45255]
[1586278271153,87.56,7382.93,764.5,0.14859,0.00042,1.45237]
[1586278281223,87.54,7384.1,764.5,0.14902,0.00042,1.45539]
[1586278286259,87.53,7383.87,764.5,0.14888,0.00042,1.45446]
[1586278296331,87.51,7383.93,764.5,0.14881,0.00042,1.45382]
[1586278311435,87.49,7382.94,764.5,0.14833,0.00042,1.45048]
[1586278326542,87.48,7382.33,764.5,0.14804,0.00042,1.44847]
[1586278336611,87.47,7383.29,764.5,0.14843,0.00042,1.45121]
[1586278346680,87.46,7384.19,764.5,0.14876,0.00042,1.45356]
[1586278356750,87.43,7385.47,764.5,0.14921,0.00042,1.45651]
[1586278361787,87.42,7385.32,764.5,0.1491,0.00042,1.45581]
[1586278366818,87.41,7384.99,764.5,0.14893,0.00042,1.45462]
[1586278376889,87.39,7385.43,764.5,0.14906,0.00042,1.45555]
[1586278386961,87.36,7387.2,764.5,0.14972,0.00043,1.4602]
[1586278397028,87.32,7387.98,764.5,0.14994,0.00043,1.46178]
[1586278402069,87.3,7388.64,764.5,0.15016,0.00043,1.46335]
[1586278407097,87.28,7389.9,764.5,0.15062,0.00043,1.4666]
[1586278412131,87.25,7389.91,764.5,0.15051,0.00043,1.46569]
[1586278417169,87.22,7389.85,764.5,0.15042,0.00043,1.46506]
[1586278427238,87.17,7389.51,764.5,0.15012,0.00043,1.46308]
[1586278432274,87.15,7390.17,764.5,0.15034,0.00043,1.46464]
[1586278437308,87.14,7388.97,764.5,0.14977,0.00043,1.4607]
[1586278447381,87.1,7389.84,764.5,0.15005,0.00043,1.4627]
[1586278452414,87.09,7390.28,764.5,0.15019,0.00043,1.46366]
[1586278461649,87.05,7390.71,764.5,0.15026,0.00043,1.46423]
[1586278467523,87.03,7390.37,764.5,0.15005,0.00043,1.46278]
[1586278472556,87.01,7389.32,764.5,0.14953,0.00043,1.45896]
[1586278477594,87.0,7389.31,764.5,0.14949,0.00043,1.45876]
[1586278478954,87.0,7389.46,764.5,0.14955,0.00043,1.45917]
[1586278484646,86.99,7389.17,764.5,0.1494,0.00043,1.4581]
[1586278494717,86.98,7388.99,764.5,0.14928,0.00043,1.45727]
[1586278499746,86.97,7389.19,764.5,0.14934,0.00043,1.45772]
[1586278504784,86.96,7389.97,764.5,0.14965,0.00043,1.45991]
[1586278510311,86.95,7390.33,764.5,0.14977,0.00043,1.46075]
[1586278516311,86.94,7390.79,764.5,0.14992,0.00043,1.46184]
[1586278525949,86.91,7392.73,764.5,0.15067,0.00043,1.46705]
[1586278525988,86.91,7392.73,764.5,0.15067,0.00043,1.46705]
[1586278526001,86.91,7392.73,764.5,0.15067,0.00043,1.46705]
[1586278527906,86.9,7392.87,764.5,0.15071,0.00043,1.46738]
[1586278534543,86.87,7394.32,764.5,0.1512,0.00043,1.47063]
[1586278546311,86.8,7394.98,764.5,0.15129,0.00043,1.47135]
[1586278552115,86.77,7394.97,764.5,0.1512,0.00043,1.47073]
[1586278557153,86.75,7394.95,764.5,0.15111,0.00043,1.47018]
[1586278567221,86.7,7394.43,764.5,0.15075,0.00043,1.46773]
[1586278575375,86.67,7391.75,764.5,0.14952,0.00043,1.45921]
[1586278581287,86.67,7391.25,764.5,0.1493,0.00043,1.45765]
[1586278586358,86.67,7391.56,764.5,0.14942,0.00043,1.45851]
[1586278591390,86.66,7391.65,764.5,0.14941,0.00043,1.45829]
[1586278597311,86.66,7391.7,764.5,0.14942,0.00043,1.45839]
[1586278597417,86.66,7391.7,764.5,0.14942,0.00043,1.45839]
[1586278600515,86.66,7392.75,764.5,0.14987,0.00043,1.46149]
[1586278604058,86.65,7393.25,764.5,0.15006,0.00043,1.46285]
[1586278609521,86.64,7393.7,764.5,0.15021,0.00043,1.46391]
[1586278612616,86.63,7393.65,764.5,0.15017,0.00043,1.46364]
[1586278612625,86.63,7393.65,764.5,0.15017,0.00043,1.46364]
[1586278618579,86.62,7393.63,764.5,0.15013,0.00043,1.46334]
[1586278621915,86.61,7392.81,764.5,0.14975,0.00043,1.46076]
[1586278627642,86.61,7392.48,764.5,0.14959,0.00043,1.45965]
[1586278637713,86.59,7393.62,764.5,0.15004,0.00043,1.46277]
[1586278642673,86.58,7393.8,764.5,0.1501,0.00043,1.46318]
[1586278647783,86.57,7395.18,764.5,0.15065,0.00043,1.46704]
[1586278657852,86.54,7395.83,764.5,0.1508,0.00043,1.46793]
[1586278662594,86.53,7395.13,764.5,0.15046,0.00043,1.46563]
[1586278668932,86.51,7394.03,764.5,0.14994,0.00043,1.46203]
[1586278673967,86.5,7394.12,764.5,0.14996,0.00043,1.46219]
[1586278679000,86.5,7394.05,764.5,0.14992,0.00043,1.46185]
[1586278687109,86.5,7392.42,764.5,0.14921,0.00043,1.45691]
[1586278689093,86.5,7392.54,764.5,0.14926,0.00043,1.4573]
[1586278690102,86.5,7392.44,764.5,0.14922,0.00043,1.45701]
[1586278692117,86.5,7392.49,764.5,0.14924,0.00043,1.45716]
[1586278693129,86.5,7392.3,764.5,0.14916,0.00043,1.4566]
[1586278698802,86.5,7392.21,764.5,0.14913,0.00043,1.45639]
[1586278700541,86.5,7389.68,764.5,0.14806,0.00043,1.4489]
[1586278706189,86.53,7388.1,764.5,0.14745,0.00043,1.44458]
[1586278715639,86.57,7386.42,764.5,0.14685,0.00042,1.44012]
[1586278721296,86.61,7386.6,764.5,0.14703,0.00042,1.44131]
[1586278727402,86.64,7386.53,764.5,0.14708,0.00042,1.44166]
[1586278741439,86.71,7386.27,764.5,0.14718,0.00042,1.44227]
[1586278749574,86.74,7386.55,764.5,0.1474,0.00042,1.44373]
[1586278766612,86.82,7383.97,764.5,0.14654,0.00042,1.4376]
[1586278771648,86.85,7384.02,764.5,0.14663,0.00042,1.43798]
[1586278776682,86.88,7383.67,764.5,0.14656,0.00042,1.43748]
[1586278777680,86.88,7383.67,764.5,0.14656,0.00042,1.43748]
[1586278779864,86.89,7383.13,764.5,0.14638,0.00042,1.43618]
[1586278790782,86.98,7379.01,764.5,0.14491,0.00042,1.4257]
[1586278796823,87.04,7378.95,764.5,0.14504,0.00042,1.42654]
[1586278804909,87.1,7380.4,764.5,0.14583,0.00042,1.43206]
[1586278809997,87.13,7381.25,764.5,0.14627,0.00042,1.43512]
[1586278825088,87.2,7382.83,764.5,0.14716,0.00042,1.44127]
[1586278849253,87.24,7383.51,764.5,0.14754,0.00042,1.44369]
[1586278856235,87.26,7382.96,764.5,0.14736,0.00042,1.44239]
[1586278866305,87.28,7383.11,764.5,0.14749,0.00042,1.44327]
[1586278871343,87.29,7382.3,764.5,0.14718,0.00042,1.44107]
[1586278871384,87.29,7382.3,764.5,0.14718,0.00042,1.44107]
[1586278872842,87.3,7381.68,764.5,0.14692,0.00042,1.43929]
[1586278889469,87.38,7377.78,764.5,0.14554,0.00042,1.42941]
[1586278891533,87.39,7378.08,764.5,0.14567,0.00042,1.43012]
[1586278902193,87.43,7381.67,764.5,0.14728,0.00042,1.44143]
[1586278906505,87.44,7380.84,764.5,0.14697,0.00042,1.43922]
[1586278909370,87.45,7379.99,764.5,0.14664,0.00042,1.43691]
[1586278910669,87.45,7379.82,764.5,0.14658,0.00042,1.43647]
[1586278911727,87.46,7379.64,764.5,0.14651,0.00042,1.43601]
[1586278917665,87.48,7379.73,764.5,0.14662,0.00042,1.43671]
[1586278918141,87.48,7379.73,764.5,0.14662,0.00042,1.43671]
[1586278923708,87.5,7378.4,764.5,0.14613,0.00042,1.43325]
[1586278927577,87.52,7377.37,764.5,0.14576,0.00042,1.43058]
[1586278927605,87.52,7377.37,764.5,0.14576,0.00042,1.43058]
[1586278928579,87.52,7377.37,764.5,0.14576,0.00042,1.43058]
[1586278928667,87.52,7377.37,764.5,0.14576,0.00042,1.43058]
[1586278929447,87.53,7377.44,764.5,0.1458,0.00042,1.4309]
[1586278934785,87.56,7379.09,764.5,0.14658,0.00042,1.43632]
[1586278939819,87.57,7380.1,764.5,0.14704,0.00042,1.43957]
[1586278943298,87.58,7380.11,764.5,0.14707,0.00042,1.43974]
[1586278949893,87.6,7379.04,764.5,0.14668,0.00042,1.43697]
[1586278955213,87.61,7378.83,764.5,0.1466,0.00042,1.43625]
[1586278956048,87.62,7378.88,764.5,0.14663,0.00042,1.43643]
[1586278957636,87.62,7378.6,764.5,0.14652,0.00042,1.43567]
[1586278962980,87.64,7378.64,764.5,0.1466,0.00042,1.4362]
[1586278966232,87.65,7378.66,764.5,0.14664,0.00042,1.43644]
[1586278972046,87.67,7377.2,764.5,0.14609,0.00042,1.43254]
[1586278977079,87.69,7376.68,764.5,0.14593,0.00042,1.43143]
[1586278987150,87.74,7376.0,764.5,0.14579,0.00042,1.43033]
[1586278997219,87.79,7375.41,764.5,0.14569,0.00042,1.42955]
[1586279007294,87.84,7373.46,764.5,0.14503,0.00042,1.42484]
[1586279012325,87.87,7373.05,764.5,0.14492,0.00041,1.42382]
[1586279017363,87.9,7372.8,764.5,0.14491,0.00041,1.42371]
[1586279022394,87.94,7372.5,764.5,0.14488,0.00041,1.42345]
[1586279029761,87.98,7372.09,764.5,0.14484,0.00041,1.42312]
[1586279037469,88.03,7371.49,764.5,0.14473,0.00041,1.42226]
[1586279044744,88.07,7372.68,764.5,0.14535,0.00041,1.42664]
[1586279050591,88.1,7372.45,764.5,0.14534,0.00041,1.4265]
[1586279054411,88.12,7372.36,764.5,0.14534,0.00041,1.42651]
[1586279059653,88.14,7372.82,764.5,0.14561,0.00041,1.42838]
[1586279064226,88.16,7373.18,764.5,0.14581,0.00042,1.42971]
[1586279069724,88.18,7372.76,764.5,0.14569,0.00041,1.42889]
[1586279074763,88.2,7372.77,764.5,0.14572,0.00041,1.42886]
[1586279084830,88.24,7371.93,764.5,0.14549,0.00041,1.42717]
[1586279089866,88.26,7371.8,764.5,0.14549,0.00041,1.42718]
[1586279094899,88.28,7371.58,764.5,0.14546,0.00041,1.42691]
[1586279101302,88.29,7371.72,764.5,0.14556,0.00041,1.42764]
[1586279106990,88.32,7371.72,764.5,0.14564,0.00041,1.42818]
[1586279111623,88.33,7371.67,764.5,0.14566,0.00041,1.42829]
[1586279115282,88.35,7372.15,764.5,0.1459,0.00041,1.42992]
[1586279116117,88.35,7372.15,764.5,0.14591,0.00041,1.42998]
[1586279116863,88.35,7372.67,764.5,0.14613,0.00042,1.43156]
[1586279117476,88.35,7372.67,764.5,0.14613,0.00042,1.43156]
[1586279118587,88.35,7372.81,764.5,0.14619,0.00042,1.43201]
[1586279125113,88.37,7373.61,764.5,0.14656,0.00042,1.43458]
[1586279136188,88.38,7373.2,764.5,0.1464,0.00042,1.43322]
[1586279142232,88.39,7372.62,764.5,0.14618,0.00042,1.43169]
[1586279148274,88.4,7373.27,764.5,0.14648,0.00042,1.43377]
[1586279158311,88.41,7372.76,764.5,0.1463,0.00042,1.43253]
[1586279163377,88.42,7372.92,764.5,0.14639,0.00042,1.43315]
[1586279163726,88.42,7372.92,764.5,0.14639,0.00042,1.43315]
[1586279169421,88.42,7373.55,764.5,0.14667,0.00042,1.43511]
[1586279177729,88.43,7373.5,764.5,0.14667,0.00042,1.43505]
[1586279184526,88.43,7373.36,764.5,0.14662,0.00042,1.43475]
[1586279189629,88.44,7373.4,764.5,0.14665,0.00042,1.43493]
[1586279191504,88.44,7373.34,764.5,0.1466,0.00042,1.43438]
[1586279192494,88.44,7373.34,764.5,0.1466,0.00042,1.43438]
[1586279198909,88.44,7373.42,764.5,0.14664,0.00042,1.43471]
[1586279203480,88.45,7373.37,764.5,0.14663,0.00042,1.43463]
[1586279209311,88.45,7373.49,764.5,0.14669,0.00042,1.43504]
[1586279215311,88.46,7373.49,764.5,0.14671,0.00042,1.43513]
[1586279220827,88.46,7376.43,764.5,0.14794,0.00042,1.44377]
[1586279231861,88.41,7379.39,764.5,0.14905,0.00042,1.45157]
[1586279236895,88.39,7379.43,764.5,0.14899,0.00042,1.45122]
[1586279241933,88.37,7379.97,764.5,0.14915,0.00042,1.45236]
[1586279253005,88.32,7379.34,764.5,0.14871,0.00042,1.44916]
[1586279259048,88.29,7379.12,764.5,0.14855,0.00042,1.4481]
[1586279264086,88.28,7379.49,764.5,0.14866,0.00042,1.44887]
[1586279274152,88.24,7379.65,764.5,0.14863,0.00042,1.4487]
[1586279279189,88.23,7379.57,764.5,0.14854,0.00042,1.44815]
[1586279284226,88.21,7379.51,764.5,0.14847,0.00042,1.44768]
[1586279290311,88.19,7379.55,764.5,0.14844,0.00042,1.44744]
[1586279301341,88.17,7379.35,764.5,0.14827,0.00042,1.44631]
[1586279306382,88.15,7379.35,764.5,0.14824,0.00042,1.4461]
[1586279312419,88.14,7379.47,764.5,0.14822,0.00042,1.4458]
[1586279317454,88.13,7379.63,764.5,0.14825,0.00042,1.44607]
[1586279327948,88.11,7379.31,764.5,0.14806,0.00042,1.44476]
[1586279330420,88.11,7378.88,764.5,0.14787,0.00042,1.44344]
[1586279334766,88.11,7376.45,764.5,0.14687,0.00042,1.43637]
[1586279337180,88.11,7376.56,764.5,0.14692,0.00042,1.43675]
[1586279338785,88.12,7376.12,764.5,0.14674,0.00042,1.43548]
[1586279341900,88.12,7376.47,764.5,0.1469,0.00042,1.4366]
[1586279343448,88.12,7375.96,764.5,0.14669,0.00042,1.43514]
[1586279350311,88.14,7375.85,764.5,0.14668,0.00042,1.43504]
[1586279355724,88.14,7375.86,764.5,0.14671,0.00042,1.43524]
[1586279358221,88.15,7375.63,764.5,0.14662,0.00042,1.4346]
[1586279359167,88.15,7375.6,764.5,0.14661,0.00042,1.43455]
[1586279363204,88.16,7375.63,764.5,0.14665,0.00042,1.43479]
[1586279365384,88.16,7375.56,764.5,0.14663,0.00042,1.43465]
[1586279371846,88.17,7375.82,764.5,0.14673,0.00042,1.4352]
[1586279377877,88.18,7374.83,764.5,0.14636,0.00042,1.43252]
[1586279382910,88.19,7374.96,764.5,0.14644,0.00042,1.4331]
[1586279384022,88.19,7374.88,764.5,0.14641,0.00042,1.4329]
[1586279390965,88.21,7375.21,764.5,0.14659,0.00042,1.43413]
[1586279401312,88.22,7375.09,764.5,0.14659,0.00042,1.4341]
[1586279404139,88.23,7375.1,764.5,0.1466,0.00042,1.43417]
[1586279410097,88.24,7375.51,764.5,0.1468,0.00042,1.43558]
[1586279411053,88.24,7375.51,764.5,0.1468,0.00042,1.43558]
[1586279416140,88.24,7375.51,764.5,0.14682,0.00042,1.4357]
[1586279416154,88.24,7375.51,764.5,0.14682,0.00042,1.4357]
[1586279419867,88.25,7375.56,764.5,0.14685,0.00042,1.43588]
[1586279430238,88.26,7374.73,764.5,0.14654,0.00042,1.43373]
[1586279436281,88.27,7374.41,764.5,0.14641,0.00042,1.43261]
[1586279441317,88.28,7374.06,764.5,0.14629,0.00042,1.43177]
[1586279451387,88.3,7373.94,764.5,0.1463,0.00042,1.43181]
[1586279456425,88.31,7372.89,764.5,0.1459,0.00042,1.42897]
[1586279456936,88.31,7372.89,764.5,0.1459,0.00042,1.42897]
[1586279457387,88.31,7372.89,764.5,0.1459,0.00042,1.42897]
[1586279463509,88.35,7369.88,764.5,0.14475,0.00041,1.42078]
[1586279472535,88.4,7368.85,764.5,0.14448,0.00041,1.4188]
[1586279483612,88.47,7368.05,764.5,0.14436,0.00041,1.41783]
[1586279488648,88.5,7368.49,764.5,0.14462,0.00041,1.41966]
[1586279493687,88.52,7368.41,764.5,0.14463,0.00041,1.41954]
[1586279498719,88.55,7368.26,764.5,0.14465,0.00041,1.41961]
[1586279503752,88.58,7368.02,764.5,0.14462,0.00041,1.41941]
[1586279518862,88.67,7365.62,764.5,0.14392,0.00041,1.41429]
[1586279523895,88.71,7365.43,764.5,0.14394,0.00041,1.41436]
[1586279528929,88.74,7365.45,764.5,0.14404,0.00041,1.41502]
[1586279534970,88.77,7366.24,764.5,0.14446,0.00041,1.41798]
[1586279540013,88.8,7366.43,764.5,0.14461,0.00041,1.419]
[1586279555113,88.86,7366.12,764.5,0.14464,0.00041,1.41896]
[1586279565182,88.9,7366.87,764.5,0.14506,0.00041,1.42187]
[1586279570218,88.92,7367.2,764.5,0.14524,0.00041,1.42313]
[1586279575252,88.93,7367.51,764.5,0.1454,0.00041,1.42425]
[1586279580285,88.94,7366.74,764.5,0.14513,0.00041,1.42229]
[1586279595395,89.02,7360.2,764.5,0.14269,0.00041,1.40489]
[1586279600424,89.07,7359.24,764.5,0.14243,0.00041,1.40295]
[1586279610525,89.16,7358.01,764.5,0.1422,0.00041,1.40118]
[1586279615532,89.21,7357.34,764.5,0.14203,0.0004,1.39973]
[1586279620568,89.26,7356.46,764.5,0.14181,0.0004,1.39815]
[1586279625602,89.31,7357.91,764.5,0.14257,0.00041,1.40344]
[1586279630638,89.35,7358.35,764.5,0.14285,0.00041,1.40544]
[1586279635674,89.39,7358.27,764.5,0.14293,0.00041,1.40591]
[1586279640706,89.42,7358.33,764.5,0.14304,0.00041,1.4067]
[1586279650778,89.46,7364.43,764.5,0.14564,0.00041,1.42501]
[1586279655818,89.45,7365.96,764.5,0.14626,0.00041,1.4294]
[1586279660848,89.45,7366.14,764.5,0.14632,0.00041,1.42981]
[1586279665885,89.44,7365.78,764.5,0.14615,0.00041,1.42864]
[1586279670918,89.44,7364.54,764.5,0.14563,0.00041,1.42501]
[1586279675962,89.44,7363.65,764.5,0.14524,0.00041,1.42208]
[1586279681000,89.45,7362.64,764.5,0.14485,0.00041,1.41928]
[1586279686031,89.46,7361.2,764.5,0.1443,0.00041,1.4154]
[1586279691066,89.48,7360.36,764.5,0.14402,0.00041,1.41336]
[1586279696122,89.51,7359.42,764.5,0.1437,0.00041,1.41107]
[1586279706167,89.55,7359.07,764.5,0.14369,0.00041,1.41097]
[1586279711202,89.58,7359.09,764.5,0.14376,0.00041,1.41144]
[1586279721270,89.6,7363.2,764.5,0.14553,0.00041,1.42386]
[1586279731312,89.61,7363.28,764.5,0.14553,0.00041,1.42369]
[1586279741412,89.61,7363.1,764.5,0.14545,0.00041,1.42318]
[1586279747451,89.61,7362.81,764.5,0.14534,0.00041,1.42239]
[1586279752486,89.61,7362.83,764.5,0.14536,0.00041,1.42252]
[1586279762554,89.63,7360.16,764.5,0.14432,0.00041,1.41511]
[1586279772629,89.67,7357.01,764.5,0.14316,0.0004,1.40687]
[1586279782696,89.73,7355.23,764.5,0.14263,0.0004,1.40295]
[1586279787729,89.77,7355.33,764.5,0.14276,0.0004,1.40386]
[1586279797808,89.84,7353.81,764.5,0.14232,0.0004,1.40049]
[1586279802838,89.88,7353.62,764.5,0.14235,0.0004,1.40063]
[1586279807873,89.91,7353.54,764.5,0.14242,0.0004,1.40108]
[1586279812933,89.94,7354.09,764.5,0.14273,0.0004,1.40325]
[1586279817961,89.97,7353.55,764.5,0.1426,0.0004,1.40226]
[1586279822982,90.0,7353.56,764.5,0.14269,0.0004,1.40286]
[1586279828016,90.03,7353.45,764.5,0.14272,0.0004,1.40309]
[1586279833052,90.06,7353.55,764.5,0.14285,0.0004,1.40391]
[1586279838084,90.08,7354.63,764.5,0.14334,0.0004,1.40741]
[1586279858229,90.1,7358.47,764.5,0.14491,0.00041,1.4183]
[1586279863263,90.1,7357.39,764.5,0.14448,0.00041,1.41529]
[1586279878366,90.15,7353.82,764.5,0.14319,0.0004,1.40603]
[1586279883405,90.17,7354.02,764.5,0.14333,0.0004,1.40699]
[1586279888442,90.19,7354.51,764.5,0.14357,0.0004,1.40873]
[1586279904555,90.2,7359.16,764.5,0.14548,0.00041,1.4222]
[1586279909587,90.19,7359.53,764.5,0.14561,0.00041,1.42312]
[1586279914620,90.18,7358.45,764.5,0.14511,0.00041,1.41947]
[1586279919658,90.18,7357.59,764.5,0.14476,0.00041,1.41699]
[1586279924691,90.18,7357.09,764.5,0.14457,0.00041,1.41561]
[1586279929738,90.19,7357.93,764.5,0.14491,0.00041,1.41806]
[1586279934761,90.18,7358.73,764.5,0.14523,0.00041,1.42032]
[1586279940810,90.18,7357.93,764.5,0.1449,0.00041,1.41797]
[1586279950873,90.2,7355.51,764.5,0.14396,0.0004,1.41129]
[1586279960944,90.22,7354.47,764.5,0.14361,0.0004,1.40877]
[1586279971312,90.26,7353.93,764.5,0.14346,0.0004,1.40749]
[1586279977056,90.27,7353.55,764.5,0.14335,0.0004,1.4067]
[1586279982092,90.29,7353.52,764.5,0.1434,0.0004,1.40699]
[1586279987126,90.31,7352.99,764.5,0.14323,0.0004,1.40581]
[1586279992162,90.33,7351.0,764.5,0.1425,0.0004,1.40053]
[1586280002230,90.39,7349.06,764.5,0.14188,0.0004,1.39608]
[1586280007264,90.42,7351.16,764.5,0.14281,0.0004,1.40264]
[1586280012301,90.43,7353.27,764.5,0.1437,0.0004,1.40894]
[1586280017335,90.44,7354.95,764.5,0.1444,0.0004,1.41391]
[1586280022370,90.44,7354.65,764.5,0.14429,0.0004,1.4131]
[1586280027408,90.45,7354.5,764.5,0.14423,0.0004,1.41273]
[1586280032442,90.45,7354.26,764.5,0.14412,0.0004,1.41171]
[1586280037477,90.46,7354.49,764.5,0.14422,0.0004,1.41247]
[1586280047560,90.47,7353.18,764.5,0.14372,0.0004,1.40891]
[1586280052582,90.48,7350.92,764.5,0.14286,0.0004,1.40274]
[1586280060688,90.52,7351.02,764.5,0.143,0.0004,1.40372]
[1586280067689,90.54,7351.93,764.5,0.14344,0.0004,1.40676]
[1586280072720,90.55,7351.77,764.5,0.1434,0.0004,1.40653]
[1586280082789,90.59,7348.98,764.5,0.14239,0.0004,1.39928]
[1586280087827,90.61,7349.4,764.5,0.14263,0.0004,1.40094]
[1586280092861,90.64,7350.0,764.5,0.14289,0.0004,1.40262]
[1586280102932,90.66,7352.33,764.5,0.14389,0.0004,1.40963]
[1586280107970,90.66,7354.25,764.5,0.14467,0.0004,1.41516]
[1586280113000,90.65,7355.14,764.5,0.14501,0.0004,1.41758]
[1586280123071,90.63,7356.56,764.5,0.14552,0.00041,1.4212]
[1586280128108,90.61,7357.82,764.5,0.14598,0.00041,1.42449]
[1586280133140,90.59,7358.68,764.5,0.14627,0.00041,1.42656]
[1586280138178,90.57,7358.71,764.5,0.14622,0.00041,1.42624]
[1586280144219,90.54,7358.58,764.5,0.14609,0.00041,1.42538]
[1586280149256,90.52,7358.24,764.5,0.14589,0.00041,1.42398]
[1586280154287,90.51,7358.04,764.5,0.14573,0.00041,1.42271]
[1586280159325,90.49,7357.97,764.5,0.14567,0.00041,1.42226]
[1586280164362,90.48,7358.7,764.5,0.14592,0.00041,1.42407]
[1586280169394,90.46,7358.63,764.5,0.14585,0.00041,1.42357]
[1586280179474,90.43,7358.34,764.5,0.14565,0.00041,1.42224]
[1586280184512,90.42,7360.01,764.5,0.14629,0.00041,1.42673]
[1586280189535,90.4,7360.26,764.5,0.14634,0.00041,1.42711]
[1586280200610,90.36,7359.62,764.5,0.14596,0.00041,1.42453]
[1586280205643,90.35,7359.59,764.5,0.14591,0.00041,1.42419]
[1586280210681,90.33,7360.05,764.5,0.14606,0.00041,1.42522]
[1586280220750,90.29,7363.97,764.5,0.14751,0.00041,1.43527]
[1586280225785,90.26,7364.29,764.5,0.14755,0.00041,1.4356]
[1586280230820,90.23,7363.8,764.5,0.14726,0.00041,1.4336]
[1586280235856,90.2,7363.71,764.5,0.14714,0.00041,1.43284]
[1586280240891,90.18,7362.87,764.5,0.14673,0.00041,1.42997]
[1586280245927,90.16,7360.43,764.5,0.14568,0.00041,1.42264]
[1586280256311,90.15,7359.57,764.5,0.1453,0.00041,1.41997]
[1586280262037,90.15,7359.43,764.5,0.14523,0.00041,1.41951]
[1586280268079,90.14,7359.33,764.5,0.14519,0.00041,1.41917]
[1586280273116,90.14,7358.22,764.5,0.1447,0.00041,1.41556]
[1586280278151,90.15,7358.05,764.5,0.14464,0.00041,1.41513]
[1586280293257,90.18,7355.95,764.5,0.14389,0.0004,1.40981]
[1586280298290,90.2,7355.78,764.5,0.14386,0.0004,1.40956]
[1586280303329,90.21,7356.04,764.5,0.144,0.0004,1.41054]
[1586280318430,90.24,7355.99,764.5,0.14406,0.0004,1.41093]
[1586280323468,90.25,7355.17,764.5,0.14376,0.0004,1.40881]
[1586280328499,90.26,7354.93,764.5,0.14371,0.0004,1.40838]
[1586280333534,90.28,7354.73,764.5,0.14364,0.0004,1.4077]
[1586280338572,90.29,7355.27,764.5,0.14389,0.0004,1.4095]
[1586280344618,90.3,7355.48,764.5,0.14402,0.0004,1.41035]
[1586280349646,90.32,7354.98,764.5,0.14385,0.0004,1.40913]
[1586280354685,90.33,7354.01,764.5,0.14349,0.0004,1.40661]
[1586280359729,90.34,7353.9,764.5,0.1435,0.0004,1.40661]
[1586280364765,90.36,7352.27,764.5,0.14289,0.0004,1.4023]
[1586280369795,90.39,7351.78,764.5,0.14276,0.0004,1.40134]
[1586280384906,90.44,7355.28,764.5,0.14432,0.0004,1.4123]
[1586280394970,90.43,7357.46,764.5,0.14515,0.00041,1.41802]
[1586280405039,90.43,7355.72,764.5,0.14443,0.0004,1.41296]
[1586280410074,90.43,7355.24,764.5,0.14425,0.0004,1.41167]
[1586280415110,90.44,7355.4,764.5,0.14433,0.0004,1.41222]
[1586280420145,90.44,7355.38,764.5,0.14434,0.0004,1.41225]
[1586280425183,90.45,7354.97,764.5,0.14418,0.0004,1.41115]
[1586280430223,90.45,7354.96,764.5,0.1442,0.0004,1.41124]
[1586280435256,90.46,7356.3,764.5,0.14475,0.0004,1.41517]
[1586280445312,90.45,7357.14,764.5,0.14507,0.00041,1.41742]
[1586280450360,90.44,7356.91,764.5,0.14497,0.00041,1.41669]
[1586280458468,90.44,7356.83,764.5,0.14489,0.00041,1.41598]
[1586280465469,90.44,7356.45,764.5,0.14473,0.0004,1.41485]
[1586280470502,90.44,7355.75,764.5,0.14445,0.0004,1.41288]
[1586280475541,90.44,7356.43,764.5,0.14473,0.0004,1.41489]
[1586280488021,90.44,7356.29,764.5,0.14467,0.0004,1.41443]
[1586280488026,90.44,7356.29,764.5,0.14467,0.0004,1.41443]
[1586280488037,90.44,7356.29,764.5,0.14467,0.0004,1.41443]
[1586280488192,90.44,7356.29,764.5,0.14467,0.0004,1.41443]
[1586280490270,90.44,7355.95,764.5,0.14453,0.0004,1.41344]
[1586280490288,90.44,7355.95,764.5,0.14453,0.0004,1.41344]
[1586280495676,90.37,7355.33,764.5,0.14406,0.0004,1.41025]
[1586280500714,90.31,7355.47,764.5,0.14395,0.0004,1.40955]
[1586280505747,90.25,7355.22,764.5,0.14369,0.0004,1.40776]
[1586280510785,90.2,7355.14,764.5,0.14351,0.0004,1.40655]
[1586280520852,90.11,7354.24,764.5,0.14285,0.0004,1.40183]
[1586280523844,90.09,7354.13,764.5,0.14276,0.0004,1.40121]
[1586280526533,90.07,7352.39,764.5,0.142,0.0004,1.39581]
[1586280526634,90.07,7352.39,764.5,0.142,0.0004,1.39581]
[1586280527465,90.06,7352.31,764.5,0.14195,0.0004,1.39546]
[1586280529014,90.05,7349.01,764.5,0.14059,0.0004,1.38579]
[1586280529227,90.05,7349.01,764.5,0.14059,0.0004,1.38579]
[1586280533965,90.04,7346.68,764.5,0.13964,0.0004,1.37901]
[1586280535347,90.04,7346.44,764.5,0.13955,0.0004,1.37832]
[1586280535456,90.04,7346.44,764.5,0.13955,0.0004,1.37832]
[1586280537409,90.04,7344.04,764.5,0.1386,0.0004,1.37147]
[1586280541532,90.01,7341.32,764.5,0.13742,0.00039,1.36299]
[1586280556535,89.88,7344.75,764.5,0.1384,0.0004,1.37025]
[1586280557856,89.87,7345.03,764.5,0.13848,0.0004,1.37085]
[1586280564427,89.87,7345.71,764.5,0.13877,0.0004,1.37291]
[1586280564430,89.87,7345.71,764.5,0.13877,0.0004,1.37291]
[1586280570198,89.89,7346.26,764.5,0.13903,0.0004,1.37477]
[1586280572495,89.89,7346.04,764.5,0.13891,0.0004,1.37378]
[1586280578253,89.9,7347.81,764.5,0.13963,0.0004,1.37897]
[1586280588037,89.9,7348.76,764.5,0.14001,0.0004,1.3817]
[1586280589156,89.9,7348.13,764.5,0.13976,0.0004,1.37988]
[1586280594368,89.9,7345.53,764.5,0.13875,0.0004,1.37259]
[1586280596645,89.91,7345.52,764.5,0.13876,0.0004,1.37265]
[1586280596647,89.91,7345.52,764.5,0.13876,0.0004,1.37265]
[1586280598633,89.91,7344.75,764.5,0.13847,0.0004,1.37057]
[1586280602417,89.89,7343.68,764.5,0.13797,0.0004,1.36698]
[1586280602420,89.89,7343.68,764.5,0.13797,0.0004,1.36698]
[1586280603162,89.88,7344.07,764.5,0.1381,0.0004,1.36791]
[1586280607855,89.85,7343.48,764.5,0.13778,0.0004,1.36566]
[1586280608154,89.85,7343.48,764.5,0.13778,0.0004,1.36566]
[1586280619619,89.76,7343.91,764.5,0.13771,0.0004,1.36526]
[1586280619630,89.76,7343.91,764.5,0.13771,0.0004,1.36526]
[1586280625521,89.79,7344.7,764.5,0.1381,0.0004,1.36805]
[1586280626784,89.8,7344.98,764.5,0.13822,0.0004,1.36893]
[1586280628266,89.8,7344.97,764.5,0.13823,0.0004,1.36898]
[1586280638674,89.74,7342.3,764.5,0.13696,0.00039,1.3597]
[1586280640505,89.73,7342.18,764.5,0.13688,0.00039,1.35915]
[1586280661390,89.64,7341.15,764.5,0.13623,0.00039,1.35452]
[1586280664211,89.63,7343.0,764.5,0.13693,0.00039,1.3596]
[1586280669892,89.67,7343.89,764.5,0.1374,0.0004,1.36302]
[1586280672189,89.68,7344.01,764.5,0.13749,0.0004,1.36361]
[1586280672501,89.68,7344.01,764.5,0.13749,0.0004,1.36361]
[1586280676394,89.71,7344.45,764.5,0.13773,0.0004,1.36534]
[1586280681976,89.74,7344.59,764.5,0.13788,0.0004,1.36636]
[1586280682096,89.74,7344.59,764.5,0.13788,0.0004,1.36636]
[1586280686980,89.76,7345.51,764.5,0.13829,0.0004,1.36933]
[1586280692044,89.78,7346.95,764.5,0.13889,0.0004,1.37343]
[1586280701579,89.79,7348.22,764.5,0.13943,0.0004,1.37732]
[1586280702803,89.79,7347.87,764.5,0.13929,0.0004,1.37632]
[1586280708161,89.81,7346.43,764.5,0.13876,0.0004,1.37249]
[1586280709341,89.81,7346.17,764.5,0.13867,0.0004,1.37182]
[1586280709559,89.81,7346.17,764.5,0.13867,0.0004,1.37182]
[1586280710109,89.81,7346.17,764.5,0.13867,0.0004,1.37182]
[1586280718250,89.85,7343.76,764.5,0.13781,0.0004,1.36556]
[1586280719365,89.84,7343.62,764.5,0.13773,0.0004,1.36501]
[1586280725498,89.87,7343.43,764.5,0.13775,0.0004,1.36509]
[1586280731339,89.83,7341.52,764.5,0.13688,0.00039,1.35887]
[1586280737882,89.8,7340.68,764.5,0.13647,0.00039,1.35588]
[1586280738161,89.8,7340.68,764.5,0.13647,0.00039,1.35588]
[1586280745445,89.76,7342.3,764.5,0.13698,0.00039,1.35969]
[1586280756494,89.83,7342.92,764.5,0.1374,0.00039,1.36245]
[1586280758743,89.84,7343.53,764.5,0.13767,0.0004,1.3644]
[1586280764348,89.87,7343.69,764.5,0.13781,0.0004,1.36538]
[1586280767181,89.88,7343.65,764.5,0.13784,0.0004,1.36553]
[1586280772315,89.91,7343.39,764.5,0.13781,0.0004,1.36532]
[1586280777647,89.93,7343.4,764.5,0.13789,0.0004,1.36583]
[1586280782681,89.96,7343.11,764.5,0.13784,0.00039,1.36546]
[1586280788723,89.98,7343.07,764.5,0.1379,0.00039,1.36587]
[1586280798791,90.03,7342.87,764.5,0.13795,0.00039,1.36612]
[1586280803823,90.05,7342.51,764.5,0.13786,0.00039,1.36549]
[1586280807002,90.06,7342.36,764.5,0.13784,0.00039,1.36533]
[1586280811878,90.03,7342.31,764.5,0.13771,0.00039,1.36421]
[1586280814471,90.05,7342.18,764.5,0.1377,0.00039,1.36412]
[1586280817504,90.02,7340.81,764.5,0.13709,0.00039,1.35975]
[1586280818098,90.02,7340.81,764.5,0.13709,0.00039,1.35975]
[1586280829002,89.95,7340.58,764.5,0.1368,0.00039,1.35775]
[1586280831097,89.94,7340.53,764.5,0.13675,0.00039,1.35739]
[1586280835189,89.92,7338.85,764.5,0.13603,0.00039,1.35223]
[1586280835268,89.92,7338.85,764.5,0.13603,0.00039,1.35223]
[1586280836694,89.92,7338.64,764.5,0.13594,0.00039,1.35157]
[1586280842090,89.9,7338.43,764.5,0.13581,0.00039,1.35062]
[1586280852180,89.87,7338.77,764.5,0.13584,0.00039,1.35092]
[1586280857221,89.85,7338.3,764.5,0.13562,0.00039,1.34932]
[1586280862231,89.84,7339.15,764.5,0.13592,0.00039,1.3515]
[1586280867271,89.83,7339.21,764.5,0.1359,0.00039,1.35139]
[1586280877311,89.8,7339.12,764.5,0.13575,0.00039,1.35019]
[1586280882813,89.79,7338.66,764.5,0.13554,0.00039,1.34863]
[1586280888418,89.78,7336.77,764.5,0.13479,0.00039,1.34316]
[1586280888738,89.78,7336.77,764.5,0.13479,0.00039,1.34316]
[1586280892040,89.78,7337.07,764.5,0.1349,0.00039,1.34401]
[1586280894759,89.78,7336.34,764.5,0.13462,0.00039,1.34191]
[1586280900501,89.78,7336.78,764.5,0.13478,0.00039,1.34313]
[1586280902667,89.78,7336.77,764.5,0.13478,0.00039,1.3431]
[1586280907116,89.78,7336.46,764.5,0.13466,0.00039,1.34223]
[1586280912584,89.78,7337.62,764.5,0.13511,0.00039,1.34552]
[1586280922660,89.77,7338.1,764.5,0.13526,0.00039,1.34666]
[1586280927692,89.76,7338.45,764.5,0.13538,0.00039,1.34753]
[1586280932725,89.75,7338.28,764.5,0.13526,0.00039,1.34647]
[1586280937759,89.75,7337.96,764.5,0.13512,0.00039,1.34545]
[1586280948838,89.73,7338.62,764.5,0.13534,0.00039,1.34711]
[1586280953875,89.73,7338.59,764.5,0.13531,0.00039,1.3469]
[1586280960926,89.72,7338.38,764.5,0.13521,0.00039,1.34615]
[1586280970999,89.71,7338.29,764.5,0.13514,0.00039,1.34571]
[1586280976029,89.71,7338.41,764.5,0.13518,0.00039,1.34596]
[1586280996166,89.63,7343.49,764.5,0.13693,0.00039,1.35863]
[1586280996345,89.63,7343.49,764.5,0.13693,0.00039,1.35863]
[1586281002379,89.67,7345.75,764.5,0.13793,0.0004,1.36584]
[1586281006901,89.69,7347.76,764.5,0.13879,0.0004,1.37197]
[1586281007198,89.69,7347.76,764.5,0.13879,0.0004,1.37197]
[1586281008160,89.69,7348.75,764.5,0.13919,0.0004,1.37486]
[1586281009777,89.7,7349.35,764.5,0.13944,0.0004,1.37669]
[1586281016015,89.7,7350.98,764.5,0.14011,0.0004,1.38145]
[1586281021312,89.7,7352.19,764.5,0.14059,0.0004,1.38487]
[1586281026377,89.69,7351.85,764.5,0.14043,0.0004,1.38377]
[1586281026520,89.69,7351.85,764.5,0.14043,0.0004,1.38377]
[1586281026522,89.69,7351.85,764.5,0.14043,0.0004,1.38377]
[1586281026633,89.69,7351.85,764.5,0.14043,0.0004,1.38377]
[1586281029816,89.69,7351.49,764.5,0.14028,0.0004,1.38271]
[1586281030529,89.69,7351.12,764.5,0.14013,0.0004,1.38164]
[1586281032663,89.69,7350.79,764.5,0.14,0.0004,1.3807]
[1586281036731,89.69,7350.5,764.5,0.13989,0.0004,1.3799]
[1586281039145,89.7,7350.57,764.5,0.13992,0.0004,1.38012]
[1586281040903,89.7,7350.48,764.5,0.13989,0.0004,1.3799]
[1586281040910,89.7,7350.48,764.5,0.13989,0.0004,1.3799]
[1586281042880,89.7,7349.25,764.5,0.1394,0.0004,1.3764]
[1586281051593,89.71,7349.82,764.5,0.13963,0.0004,1.37783]
[1586281057512,89.72,7349.99,764.5,0.13971,0.0004,1.37844]
[1586281068672,89.72,7351.72,764.5,0.14041,0.0004,1.3834]
[1586281073712,89.71,7351.76,764.5,0.14041,0.0004,1.38342]
[1586281078746,89.71,7352.01,764.5,0.1405,0.0004,1.38406]
[1586281088811,89.7,7353.28,764.5,0.14097,0.0004,1.38747]
[1586281093847,89.69,7353.75,764.5,0.14113,0.0004,1.38863]
[1586281098882,89.67,7353.8,764.5,0.14112,0.0004,1.38853]
[1586281103565,89.66,7352.62,764.5,0.14062,0.0004,1.385]
[1586281103567,89.66,7352.62,764.5,0.14062,0.0004,1.385]
[1586281103809,89.66,7352.62,764.5,0.14062,0.0004,1.385]
[1586281103999,89.66,7351.32,764.5,0.1401,0.0004,1.38124]
[1586281109358,89.67,7350.27,764.5,0.13968,0.0004,1.37829]
[1586281110425,89.67,7350.6,764.5,0.13982,0.0004,1.37927]
[1586281110432,89.67,7350.6,764.5,0.13982,0.0004,1.37927]
[1586281112040,89.67,7350.37,764.5,0.1397,0.0004,1.37821]
[1586281114513,89.67,7350.49,764.5,0.13976,0.0004,1.37864]
[1586281114752,89.67,7350.49,764.5,0.13976,0.0004,1.37864]
[1586281119416,89.68,7350.74,764.5,0.13987,0.0004,1.37941]
[1586281119899,89.68,7350.74,764.5,0.13987,0.0004,1.37941]
[1586281128086,89.69,7350.32,764.5,0.13972,0.0004,1.37839]
[1586281138156,89.69,7350.41,764.5,0.13979,0.0004,1.37882]
[1586281143190,89.7,7350.37,764.5,0.13978,0.0004,1.37878]
[1586281145636,89.7,7350.05,764.5,0.13966,0.0004,1.3779]
[1586281145969,89.7,7350.05,764.5,0.13966,0.0004,1.3779]
[1586281146451,89.7,7349.62,764.5,0.13949,0.0004,1.37669]
[1586281146925,89.7,7349.62,764.5,0.13949,0.0004,1.37669]
[1586281149380,89.71,7349.04,764.5,0.13927,0.0004,1.37512]
[1586281150313,89.71,7348.88,764.5,0.13922,0.0004,1.3747]
[1586281164339,89.74,7348.92,764.5,0.13931,0.0004,1.37536]
[1586281170781,89.75,7348.74,764.5,0.13926,0.0004,1.375]
[1586281171561,89.75,7348.81,764.5,0.13928,0.0004,1.37491]
[1586281177430,89.76,7348.87,764.5,0.13933,0.0004,1.3753]
[1586281181526,89.77,7348.98,764.5,0.1394,0.0004,1.37575]
[1586281182074,89.77,7348.98,764.5,0.1394,0.0004,1.37575]
[1586281187511,89.78,7348.64,764.5,0.13929,0.0004,1.37497]
[1586281190640,89.79,7348.64,764.5,0.13931,0.0004,1.37508]
[1586281190861,89.79,7348.64,764.5,0.13931,0.0004,1.37508]
[1586281197571,89.8,7348.91,764.5,0.13945,0.0004,1.37609]
[1586281199979,89.8,7348.78,764.5,0.13941,0.0004,1.37577]
[1586281201149,89.8,7348.68,764.5,0.13937,0.0004,1.37551]
[1586281211673,89.85,7343.49,764.5,0.13744,0.00039,1.36154]
[1586281212372,89.85,7343.49,764.5,0.13744,0.00039,1.36154]
[1586281222748,89.78,7342.62,764.5,0.13692,0.00039,1.35783]
[1586281227782,89.76,7342.41,764.5,0.13676,0.00039,1.35674]
[1586281228705,89.76,7342.41,764.5,0.13676,0.00039,1.35674]
[1586281238860,89.81,7345.76,764.5,0.1382,0.0004,1.36691]
[1586281243898,89.83,7345.68,764.5,0.13823,0.0004,1.36711]
[1586281248930,89.85,7345.42,764.5,0.13819,0.0004,1.36677]
[1586281259001,89.89,7347.49,764.5,0.13912,0.0004,1.37342]
[1586281262638,89.9,7348.41,764.5,0.1395,0.0004,1.37613]
[1586281262643,89.9,7348.41,764.5,0.1395,0.0004,1.37613]
[1586281264006,89.9,7348.57,764.5,0.13956,0.0004,1.37662]
[1586281279141,89.88,7350.46,764.5,0.14027,0.0004,1.38171]
[1586281284180,89.88,7350.59,764.5,0.14031,0.0004,1.38202]
[1586281286302,89.88,7351.31,764.5,0.1406,0.0004,1.38405]
[1586281286320,89.88,7351.31,764.5,0.1406,0.0004,1.38405]
[1586281286552,89.88,7351.31,764.5,0.1406,0.0004,1.38405]
[1586281292234,89.87,7351.77,764.5,0.14072,0.0004,1.38474]
[1586281297311,89.86,7352.06,764.5,0.14081,0.0004,1.3854]
[1586281301161,89.85,7352.39,764.5,0.14092,0.0004,1.38622]
[1586281304749,89.84,7352.61,764.5,0.14098,0.0004,1.38669]
[1586281304920,89.84,7352.61,764.5,0.14098,0.0004,1.38669]
[1586281311288,89.82,7356.77,764.5,0.14259,0.0004,1.39814]
[1586281316419,89.78,7357.38,764.5,0.14272,0.0004,1.39915]
[1586281326488,89.71,7357.86,764.5,0.14273,0.00041,1.39929]
[1586281327716,89.7,7357.91,764.5,0.14273,0.00041,1.39931]
[1586281327718,89.7,7357.91,764.5,0.14273,0.00041,1.39931]
[1586281328220,89.7,7357.91,764.5,0.14273,0.00041,1.39931]
[1586281333524,89.67,7357.8,764.5,0.14258,0.00041,1.39829]
[1586281338556,89.64,7358.09,764.5,0.14261,0.00041,1.39857]
[1586281348627,89.58,7357.46,764.5,0.14219,0.0004,1.39561]
[1586281352176,89.57,7357.47,764.5,0.14212,0.0004,1.39496]
[1586281357691,89.55,7354.43,764.5,0.14084,0.0004,1.38586]
[1586281365771,89.55,7353.77,764.5,0.14057,0.0004,1.38396]
[1586281377829,89.53,7355.47,764.5,0.1412,0.0004,1.3885]
[1586281382868,89.52,7355.62,764.5,0.14123,0.0004,1.38872]
[1586281389564,89.51,7355.98,764.5,0.14134,0.0004,1.38954]
[1586281398920,89.48,7358.11,764.5,0.14213,0.00041,1.39516]
[1586281409093,89.42,7360.92,764.5,0.14309,0.00041,1.40207]
[1586281409302,89.42,7360.92,764.5,0.14309,0.00041,1.40207]
[1586281415669,89.39,7359.48,764.5,0.14238,0.00041,1.39687]
[1586281421167,89.36,7358.04,764.5,0.14173,0.0004,1.39234]
[1586281426203,89.35,7357.73,764.5,0.14158,0.0004,1.39123]
[1586281431238,89.34,7358.91,764.5,0.14201,0.00041,1.39436]
[1586281438165,89.32,7358.58,764.5,0.14182,0.00041,1.39304]
[1586281438988,89.32,7358.28,764.5,0.14169,0.0004,1.39212]
[1586281450179,89.33,7353.58,764.5,0.13983,0.0004,1.37879]
[1586281451869,89.33,7353.86,764.5,0.13996,0.0004,1.37967]
[1586281457421,89.34,7355.46,764.5,0.14061,0.0004,1.38436]
[1586281473011,89.36,7353.14,764.5,0.13972,0.0004,1.37776]
[1586281488640,89.4,7352.11,764.5,0.1394,0.0004,1.37545]
[1586281493673,89.41,7353.16,764.5,0.13986,0.0004,1.37872]
[1586281495775,89.41,7353.74,764.5,0.1401,0.0004,1.38045]
[1586281505070,89.42,7352.56,764.5,0.13966,0.0004,1.37729]
[1586281505522,89.42,7352.56,764.5,0.13966,0.0004,1.37729]
[1586281505691,89.42,7352.56,764.5,0.13966,0.0004,1.37729]
[1586281510184,89.44,7349.08,764.5,0.13832,0.0004,1.36764]
[1586281512398,89.45,7347.69,764.5,0.13781,0.0004,1.36388]
[1586281516134,89.43,7347.36,764.5,0.13761,0.0004,1.36247]
[1586281520690,89.46,7347.55,764.5,0.13776,0.0004,1.36357]
[1586281527762,89.43,7346.21,764.5,0.13714,0.0004,1.35911]
[1586281528383,89.42,7346.24,764.5,0.13712,0.0004,1.359]
[1586281538000,89.49,7348.16,764.5,0.13806,0.0004,1.36549]
[1586281541927,89.51,7349.71,764.5,0.13872,0.0004,1.37024]
[1586281563159,89.52,7353.26,764.5,0.1402,0.0004,1.3808]
[1586281569208,89.53,7353.34,764.5,0.14024,0.0004,1.38109]
[1586281569354,89.53,7353.34,764.5,0.14024,0.0004,1.38109]
[1586281570834,89.53,7353.23,764.5,0.14019,0.0004,1.38078]
[1586281571663,89.53,7352.09,764.5,0.13974,0.0004,1.3775]
[1586281584837,89.55,7352.83,764.5,0.14011,0.0004,1.38013]
[1586281595400,89.54,7356.3,764.5,0.14143,0.0004,1.38943]
[1586281600417,89.53,7356.33,764.5,0.14141,0.0004,1.3893]
[1586281606311,89.51,7356.54,764.5,0.14146,0.0004,1.38965]
[1586281608644,89.51,7356.44,764.5,0.1414,0.0004,1.38926]
[1586281614514,89.49,7357.17,764.5,0.14165,0.0004,1.39107]
[1586281619570,89.48,7357.01,764.5,0.14155,0.0004,1.39036]
[1586281629620,89.46,7357.37,764.5,0.14163,0.0004,1.39093]
[1586281634660,89.44,7357.2,764.5,0.14152,0.0004,1.3902]
[1586281639688,89.44,7356.1,764.5,0.14105,0.0004,1.38686]
[1586281644728,89.43,7355.22,764.5,0.14069,0.0004,1.38429]
[1586281649771,89.43,7357.12,764.5,0.14144,0.0004,1.38966]
[1586281653985,89.42,7357.66,764.5,0.1416,0.0004,1.39064]
[1586281653992,89.42,7357.66,764.5,0.1416,0.0004,1.39064]
[1586281659830,89.4,7359.02,764.5,0.14211,0.00041,1.39425]
[1586281666835,89.37,7361.09,764.5,0.14285,0.00041,1.3996]
[1586281680991,89.27,7363.68,764.5,0.14362,0.00041,1.40519]
[1586281685965,89.24,7363.26,764.5,0.14337,0.00041,1.40344]
[1586281691053,89.21,7361.93,764.5,0.14274,0.00041,1.39899]
[1586281692454,89.21,7361.38,764.5,0.1425,0.00041,1.39731]
[1586281692878,89.21,7361.38,764.5,0.1425,0.00041,1.39731]
[1586281704896,89.18,7358.8,764.5,0.14138,0.00041,1.38939]
[1586281705085,89.18,7358.8,764.5,0.14138,0.00041,1.38939]
[1586281715216,89.16,7361.29,764.5,0.14227,0.00041,1.39561]
[1586281720251,89.14,7360.86,764.5,0.14205,0.00041,1.39406]
[1586281720457,89.14,7360.86,764.5,0.14205,0.00041,1.39406]
[1586281730925,89.12,7360.44,764.5,0.14183,0.00041,1.39248]
[1586281736366,89.1,7361.28,764.5,0.14213,0.00041,1.39463]
[1586281737220,89.1,7361.28,764.5,0.14213,0.00041,1.39463]
[1586281748450,89.06,7363.59,764.5,0.14293,0.00041,1.40039]
[1586281755523,89.03,7362.04,764.5,0.14222,0.00041,1.39539]
[1586281757143,89.03,7362.3,764.5,0.14232,0.00041,1.3961]
[1586281760044,89.02,7362.46,764.5,0.14236,0.00041,1.39638]
[1586281765570,89.0,7362.82,764.5,0.14245,0.00041,1.39707]
[1586281770603,88.98,7362.77,764.5,0.14239,0.00041,1.39663]
[1586281780673,88.96,7362.56,764.5,0.14219,0.00041,1.39511]
[1586281785708,88.95,7362.58,764.5,0.14217,0.00041,1.39495]
[1586281791755,88.93,7362.6,764.5,0.14214,0.00041,1.39476]
[1586281802832,88.91,7362.55,764.5,0.14205,0.00041,1.39416]
[1586281802927,88.91,7362.55,764.5,0.14205,0.00041,1.39416]
[1586281803334,88.91,7362.55,764.5,0.14205,0.00041,1.39416]
[1586281813927,88.92,7359.14,764.5,0.14069,0.00041,1.38446]
[1586281818952,88.93,7359.15,764.5,0.14071,0.00041,1.38463]
[1586281827754,88.94,7359.06,764.5,0.14071,0.00041,1.3846]
[1586281833049,88.95,7355.57,764.5,0.13931,0.0004,1.37436]
[1586281838091,88.98,7354.88,764.5,0.1391,0.0004,1.37284]
[1586281843122,89.01,7355.32,764.5,0.13936,0.0004,1.37464]
[1586281853195,89.04,7355.94,764.5,0.13972,0.0004,1.3772]
[1586281858227,89.06,7356.39,764.5,0.13994,0.0004,1.37876]
[1586281863269,89.07,7356.38,764.5,0.13998,0.0004,1.37901]
[1586281868311,89.08,7356.48,764.5,0.14005,0.0004,1.37953]
[1586281878367,89.11,7355.65,764.5,0.13979,0.0004,1.37764]
[1586281884409,89.13,7355.49,764.5,0.13978,0.0004,1.37752]
[1586281889445,89.14,7355.0,764.5,0.13963,0.0004,1.37641]
[1586281897540,89.17,7354.64,764.5,0.13953,0.0004,1.37549]
[1586281904556,89.2,7354.41,764.5,0.13951,0.0004,1.37531]
[1586281909594,89.21,7354.3,764.5,0.13951,0.0004,1.3753]
[1586281919653,89.25,7353.79,764.5,0.1394,0.0004,1.37449]
[1586281924693,89.26,7353.82,764.5,0.13947,0.0004,1.37492]
[1586281929727,89.28,7353.16,764.5,0.13925,0.0004,1.37335]
[1586281944832,89.31,7355.87,764.5,0.14043,0.0004,1.38174]
[1586281949865,89.31,7357.03,764.5,0.14091,0.0004,1.38514]
[1586281950412,89.31,7357.03,764.5,0.14091,0.0004,1.38514]
[1586281953481,89.31,7358.19,764.5,0.14134,0.0004,1.38804]
[1586281958930,89.3,7359.55,764.5,0.14185,0.00041,1.39173]
[1586281968999,89.27,7359.84,764.5,0.14189,0.00041,1.39204]
[1586281974031,89.26,7359.21,764.5,0.1416,0.00041,1.39002]
[1586281977731,89.26,7359.11,764.5,0.14155,0.00041,1.38965]
[1586281989141,89.26,7355.91,764.5,0.14027,0.0004,1.38053]
[1586281994177,89.27,7355.26,764.5,0.14004,0.0004,1.37883]
[1586281999208,89.28,7356.31,764.5,0.14048,0.0004,1.38198]
[1586282004242,89.28,7357.88,764.5,0.14112,0.0004,1.38654]
[1586282008302,89.28,7358.14,764.5,0.14122,0.0004,1.38726]
[1586282019346,89.26,7359.73,764.5,0.14178,0.00041,1.3911]
[1586282025390,89.25,7359.44,764.5,0.14163,0.00041,1.39004]
[1586282030389,89.24,7359.36,764.5,0.14158,0.00041,1.38968]
[1586282035661,89.23,7360.52,764.5,0.14201,0.00041,1.39279]
[1586282043028,89.21,7362.48,764.5,0.14274,0.00041,1.39801]
[1586282043901,89.21,7362.6,764.5,0.14278,0.00041,1.3983]
[1586282050163,89.18,7364.0,764.5,0.14327,0.00041,1.40179]
[1586282050166,89.18,7364.0,764.5,0.14327,0.00041,1.40179]
[1586282053324,89.16,7364.1,764.5,0.14327,0.00041,1.40178]
[1586282058621,89.13,7363.57,764.5,0.14297,0.00041,1.39968]
[1586282064664,89.11,7363.58,764.5,0.1429,0.00041,1.39922]
[1586282068589,89.09,7363.72,764.5,0.14291,0.00041,1.39937]
[1586282078761,89.06,7362.21,764.5,0.14216,0.00041,1.39388]
[1586282087843,89.03,7363.18,764.5,0.14248,0.00041,1.39622]
[1586282096942,89.01,7360.7,764.5,0.14141,0.00041,1.38864]
[1586282097457,89.01,7360.7,764.5,0.14141,0.00041,1.38864]
[1586282097465,89.01,7360.7,764.5,0.14141,0.00041,1.38864]
[1586282102929,89.01,7360.48,764.5,0.14132,0.00041,1.38799]
[1586282107965,89.01,7360.37,764.5,0.14127,0.00041,1.38764]
[1586282118053,89.0,7360.92,764.5,0.14148,0.00041,1.38915]
[1586282128103,89.0,7360.34,764.5,0.14124,0.00041,1.38742]
[1586282138175,89.0,7360.23,764.5,0.14116,0.00041,1.38673]
[1586282143311,89.0,7360.24,764.5,0.14117,0.00041,1.38675]
[1586282149311,89.0,7360.28,764.5,0.14119,0.00041,1.38689]
[1586282155295,89.01,7360.28,764.5,0.14119,0.00041,1.3869]
[1586282157878,89.01,7359.81,764.5,0.141,0.00041,1.38556]
[1586282164194,89.01,7358.37,764.5,0.14044,0.0004,1.38156]
[1586282169405,89.03,7357.35,764.5,0.14007,0.0004,1.37889]
[1586282174425,89.04,7357.41,764.5,0.14014,0.0004,1.37934]
[1586282179458,89.06,7356.93,764.5,0.13998,0.0004,1.37819]
[1586282184900,89.07,7356.82,764.5,0.13998,0.0004,1.37815]
[1586282190258,89.08,7358.45,764.5,0.14067,0.0004,1.38312]
[1586282195572,89.09,7360.05,764.5,0.14129,0.00041,1.38736]
[1586282198272,89.08,7360.45,764.5,0.14145,0.00041,1.38849]
[1586282203628,89.08,7360.91,764.5,0.14162,0.00041,1.38973]
[1586282208665,89.07,7360.91,764.5,0.14161,0.00041,1.38963]
[1586282211198,89.07,7360.77,764.5,0.14155,0.00041,1.38918]
[1586282221756,89.05,7363.04,764.5,0.14241,0.00041,1.39533]
[1586282226791,89.04,7362.54,764.5,0.14217,0.00041,1.39363]
[1586282231834,89.02,7362.46,764.5,0.1421,0.00041,1.39316]
[1586282241896,89.0,7362.41,764.5,0.14202,0.00041,1.39263]
[1586282246387,89.0,7360.97,764.5,0.14142,0.00041,1.38841]
[1586282252907,89.0,7360.57,764.5,0.14123,0.00041,1.38683]
[1586282258007,89.0,7359.68,764.5,0.14087,0.00041,1.38432]
[1586282263043,89.01,7359.55,764.5,0.14084,0.00041,1.38406]
[1586282272245,89.02,7359.69,764.5,0.14092,0.00041,1.38462]
[1586282278153,89.02,7361.18,764.5,0.14153,0.00041,1.38894]
[1586282288217,89.01,7361.59,764.5,0.14167,0.00041,1.38995]
[1586282293256,89.0,7361.98,764.5,0.14181,0.00041,1.39098]
[1586282299295,89.0,7362.19,764.5,0.14187,0.00041,1.3914]
[1586282311312,88.98,7361.83,764.5,0.14165,0.00041,1.3897]
[1586282317311,88.98,7361.75,764.5,0.14161,0.00041,1.38939]
[1586282327495,88.98,7361.16,764.5,0.14136,0.00041,1.38765]
[1586282338311,88.97,7361.5,764.5,0.14149,0.00041,1.38857]
[1586282352535,88.97,7361.22,764.5,0.14137,0.00041,1.3877]
[1586282359719,88.97,7361.2,764.5,0.14136,0.00041,1.38762]
[1586282365311,88.97,7361.19,764.5,0.14135,0.00041,1.38759]
[1586282370800,88.97,7361.22,764.5,0.14136,0.00041,1.38768]
[1586282380900,88.96,7362.79,764.5,0.14195,0.00041,1.3917]
[1586282385901,88.96,7362.61,764.5,0.14186,0.00041,1.39108]
[1586282391943,88.95,7362.23,764.5,0.14169,0.00041,1.38985]
[1586282396978,88.95,7362.13,764.5,0.14164,0.00041,1.38949]
[1586282406948,88.94,7362.09,764.5,0.14161,0.00041,1.38929]
[1586282410198,88.94,7362.72,764.5,0.14186,0.00041,1.39104]
[1586282419089,88.93,7363.23,764.5,0.14204,0.00041,1.39236]
[1586282429202,88.91,7363.44,764.5,0.14208,0.00041,1.39266]
[1586282430717,88.91,7363.57,764.5,0.14213,0.00041,1.393]
[1586282436057,88.9,7363.9,764.5,0.1422,0.00041,1.39337]
[1586282468358,88.87,7362.51,764.5,0.14152,0.00041,1.38859]
[1586282478546,88.89,7359.67,764.5,0.14043,0.00041,1.38078]
[1586282483583,88.9,7359.66,764.5,0.14046,0.00041,1.38099]
[1586282492865,88.92,7359.3,764.5,0.14034,0.00041,1.37994]
[1586282499693,88.94,7358.14,764.5,0.13993,0.0004,1.37701]
[1586282499961,88.94,7358.14,764.5,0.13993,0.0004,1.37701]
[1586282503821,88.96,7357.37,764.5,0.13967,0.0004,1.3751]
[1586282509765,88.98,7358.5,764.5,0.14019,0.0004,1.3788]
[1586282514798,88.99,7358.85,764.5,0.14037,0.0004,1.38004]
[1586282524875,89.02,7358.6,764.5,0.14033,0.0004,1.37977]
[1586282528687,89.02,7358.61,764.5,0.14036,0.0004,1.37993]
[1586282533934,89.04,7356.87,764.5,0.13971,0.0004,1.37527]
[1586282536534,89.05,7356.64,764.5,0.13964,0.0004,1.37475]
[1586282547024,89.11,7354.53,764.5,0.13895,0.0004,1.36975]
[1586282550311,89.12,7353.42,764.5,0.13856,0.0004,1.3669]
[1586282564243,89.21,7352.67,764.5,0.13848,0.0004,1.36602]
[1586282568658,89.19,7352.52,764.5,0.13835,0.0004,1.36512]
[1586282574214,89.23,7352.68,764.5,0.13852,0.0004,1.36633]
[1586282579251,89.26,7352.58,764.5,0.13856,0.0004,1.3666]
[1586282584293,89.28,7352.57,764.5,0.13864,0.0004,1.36714]
[1586282584528,89.28,7352.57,764.5,0.13864,0.0004,1.36714]
[1586282584536,89.28,7352.57,764.5,0.13864,0.0004,1.36714]
[1586282584860,89.28,7352.57,764.5,0.13864,0.0004,1.36714]
[1586282590311,89.25,7350.59,764.5,0.13775,0.0004,1.36073]
[1586282597400,89.22,7351.12,764.5,0.13787,0.0004,1.36168]
[1586282605434,89.18,7351.31,764.5,0.13783,0.0004,1.36142]
[1586282625211,89.11,7350.07,764.5,0.1371,0.0004,1.35607]
[1586282630606,89.09,7349.86,764.5,0.13697,0.0004,1.35517]
[1586282635642,89.08,7349.37,764.5,0.13674,0.0004,1.35355]
[1586282645709,89.07,7348.91,764.5,0.13653,0.0004,1.352]
[1586282650748,89.06,7348.58,764.5,0.13638,0.0004,1.35095]
[1586282655785,89.06,7348.54,764.5,0.13635,0.0004,1.35075]
[1586282660300,89.06,7348.54,764.5,0.13635,0.0004,1.3507]
[1586282670884,89.05,7347.32,764.5,0.13585,0.0004,1.34712]
[1586282675923,89.06,7346.78,764.5,0.13561,0.0004,1.3452]
[1586282680957,89.06,7346.24,764.5,0.13542,0.0004,1.34378]
[1586282688810,89.07,7346.12,764.5,0.13539,0.0004,1.3436]
[1586282698076,89.08,7346.24,764.5,0.13548,0.0004,1.34423]
[1586282704090,89.09,7346.4,764.5,0.13556,0.0004,1.3448]
[1586282709152,89.1,7346.36,764.5,0.13556,0.0004,1.3448]
[1586282719223,89.1,7348.32,764.5,0.13634,0.0004,1.35044]
[1586282724261,89.09,7348.56,764.5,0.13642,0.0004,1.35103]
[1586282731308,89.09,7347.99,764.5,0.13615,0.0004,1.34889]
[1586282740426,89.09,7346.55,764.5,0.13558,0.0004,1.34476]
[1586282744861,89.09,7346.3,764.5,0.13549,0.0004,1.34415]
[1586282751469,89.12,7341.1,764.5,0.13352,0.00039,1.32976]
[1586282755275,89.14,7340.95,764.5,0.13351,0.00039,1.32966]
[1586282760510,89.17,7340.63,764.5,0.13349,0.00039,1.32943]
[1586282765473,89.2,7341.12,764.5,0.13375,0.00039,1.3313]
[1586282770583,89.23,7340.91,764.5,0.13376,0.00039,1.3313]
[1586282771622,89.23,7340.94,764.5,0.13378,0.00039,1.33149]
[1586282773449,89.24,7340.55,764.5,0.13366,0.00039,1.33059]
[1586282778658,89.27,7340.41,764.5,0.13368,0.00039,1.3307]
[1586282780387,89.27,7340.4,764.5,0.13369,0.00039,1.33077]
[1586282783464,89.29,7340.46,764.5,0.13376,0.00039,1.33124]
[1586282788711,89.32,7341.06,764.5,0.13407,0.00039,1.33348]
[1586282799822,89.35,7344.51,764.5,0.13548,0.00039,1.34352]
[1586282818924,89.33,7345.91,764.5,0.13598,0.0004,1.34718]
[1586282823955,89.32,7344.69,764.5,0.13549,0.00039,1.34363]
[1586282830588,89.33,7343.36,764.5,0.13499,0.00039,1.33998]
[1586282832398,89.33,7343.26,764.5,0.13495,0.00039,1.33973]
[1586282833787,89.34,7342.57,764.5,0.13469,0.00039,1.33783]
[1586282834794,89.34,7342.57,764.5,0.13469,0.00039,1.33783]
[1586282835284,89.34,7342.51,764.5,0.13468,0.00039,1.3377]
[1586282839579,89.38,7329.76,764.5,0.12983,0.00038,1.3021]
[1586282840493,89.38,7329.76,764.5,0.12983,0.00038,1.3021]
[1586282840911,89.38,7329.76,764.5,0.12983,0.00038,1.3021]
[1586282842876,89.42,7328.9,764.5,0.12963,0.00038,1.3005]
[1586282858195,89.67,7325.05,764.5,0.12882,0.00038,1.29402]
[1586282863234,89.75,7324.38,764.5,0.12879,0.00038,1.2937]
[1586282873311,89.93,7323.83,764.5,0.12908,0.00038,1.29564]
[1586282888413,90.1,7327.73,764.5,0.13107,0.00038,1.31009]
[1586282893449,90.15,7327.4,764.5,0.13107,0.00038,1.31005]
[1586282898483,90.2,7326.35,764.5,0.13081,0.00038,1.30804]
[1586282903518,90.24,7326.24,764.5,0.1309,0.00038,1.30866]
[1586282912625,90.33,7324.11,764.5,0.13029,0.00038,1.3039]
[1586282918621,90.39,7322.82,764.5,0.12998,0.00038,1.30154]
[1586282923658,90.45,7322.3,764.5,0.12994,0.00038,1.30117]
[1586282928695,90.5,7322.27,764.5,0.13008,0.00038,1.30212]
[1586282929905,90.51,7321.92,764.5,0.12998,0.00038,1.30135]
[1586282935745,90.58,7323.02,764.5,0.13057,0.00038,1.30564]
[1586282940778,90.62,7323.49,764.5,0.13088,0.00038,1.30784]
[1586282949223,90.68,7325.24,764.5,0.13171,0.00038,1.31388]
[1586282964947,90.73,7328.71,764.5,0.13318,0.00038,1.32466]
[1586282966081,90.73,7328.59,764.5,0.13314,0.00038,1.32436]
[1586282966082,90.73,7328.59,764.5,0.13314,0.00038,1.32436]
[1586282977029,90.76,7327.52,764.5,0.13279,0.00038,1.32153]
[1586282992134,90.82,7326.35,764.5,0.1325,0.00038,1.31939]
[1586282997170,90.84,7327.3,764.5,0.13292,0.00038,1.32241]
[1586283002211,90.85,7327.68,764.5,0.1331,0.00038,1.32371]
[1586283004684,90.86,7327.86,764.5,0.13318,0.00038,1.32429]
[1586283009591,90.87,7328.55,764.5,0.13347,0.00039,1.32638]
[1586283010506,90.87,7328.44,764.5,0.13343,0.00038,1.32612]
[1586283019890,90.87,7330.56,764.5,0.13426,0.00039,1.33217]
[1586283020499,90.87,7330.68,764.5,0.13431,0.00039,1.33249]
[1586283035724,90.82,7334.06,764.5,0.13543,0.00039,1.34057]
[1586283044977,90.79,7334.09,764.5,0.13535,0.00039,1.34006]
[1586283046802,90.78,7334.46,764.5,0.13548,0.00039,1.34097]
[1586283048443,90.78,7334.51,764.5,0.13549,0.00039,1.34107]
[1586283052187,90.76,7334.61,764.5,0.13549,0.00039,1.34108]
[1586283066130,90.72,7333.99,764.5,0.13513,0.00039,1.33853]
[1586283089888,90.75,7331.55,764.5,0.13426,0.00039,1.33217]
[1586283140858,90.89,7322.95,764.5,0.13133,0.00038,1.31033]
[1586283140908,90.89,7322.95,764.5,0.13133,0.00038,1.31033]
[1586283140929,90.89,7322.95,764.5,0.13133,0.00038,1.31033]
[1586283149419,90.85,7319.09,764.5,0.12975,0.00038,1.29873]
[1586283161315,90.81,7317.79,764.5,0.12911,0.00038,1.29392]
[1586283170483,90.79,7318.89,764.5,0.12946,0.00038,1.29654]
[1586283187311,90.63,7327.41,764.5,0.13228,0.00038,1.31748]
[1586283192538,90.59,7327.29,764.5,0.1321,0.00038,1.31622]
[1586283194603,90.57,7326.6,764.5,0.13178,0.00038,1.31395]
[1586283199250,90.54,7325.96,764.5,0.13145,0.00038,1.31155]
[1586283209054,90.47,7325.15,764.5,0.13095,0.00038,1.30794]
[1586283214683,90.44,7325.05,764.5,0.13078,0.00038,1.3066]
[1586283215171,90.44,7325.05,764.5,0.13078,0.00038,1.3066]
[1586283230802,90.35,7325.73,764.5,0.13079,0.00038,1.30678]
[1586283243102,90.29,7325.17,764.5,0.13043,0.00038,1.30415]
[1586283250813,90.27,7325.3,764.5,0.1304,0.00038,1.30399]
[1586283261011,90.21,7326.39,764.5,0.13066,0.00038,1.30599]
[1586283298831,90.08,7326.82,764.5,0.13043,0.00038,1.30427]
[1586283309344,90.06,7324.44,764.5,0.12947,0.00038,1.2972]
[1586283310514,90.06,7324.28,764.5,0.1294,0.00038,1.29673]
[1586283316396,90.06,7321.28,764.5,0.12826,0.00038,1.28828]
[1586283317691,90.07,7320.15,764.5,0.12785,0.00038,1.28516]
[1586283328480,90.11,7319.8,764.5,0.12783,0.00038,1.28495]
[1586283332219,90.12,7320.5,764.5,0.12808,0.00038,1.28669]
[1586283337648,90.13,7321.13,764.5,0.12835,0.00038,1.28869]
[1586283348620,90.14,7322.08,764.5,0.12875,0.00038,1.29162]
[1586283350376,90.14,7321.91,764.5,0.12869,0.00038,1.29115]
[1586283350379,90.14,7321.91,764.5,0.12869,0.00038,1.29115]
[1586283355668,90.14,7323.53,764.5,0.12931,0.00038,1.29576]
[1586283360702,90.13,7326.15,764.5,0.13028,0.00038,1.30295]
[1586283368651,90.11,7327.12,764.5,0.13058,0.00038,1.30518]
[1586283378286,90.07,7327.26,764.5,0.13051,0.00038,1.30476]
[1586283383410,90.05,7325.24,764.5,0.1297,0.00038,1.29881]
[1586283384524,90.05,7322.29,764.5,0.12858,0.00038,1.29046]
[1586283384685,90.05,7322.29,764.5,0.12858,0.00038,1.29046]
[1586283386933,90.06,7321.28,764.5,0.12821,0.00038,1.2877]
[1586283392792,90.07,7318.71,764.5,0.12724,0.00038,1.28035]
[1586283397972,90.1,7319.04,764.5,0.12744,0.00038,1.28179]
[1586283403005,90.12,7318.82,764.5,0.12741,0.00038,1.28156]
[1586283409046,90.14,7318.32,764.5,0.1273,0.00038,1.28066]
[1586283415614,90.17,7317.89,764.5,0.12721,0.00038,1.27998]
[1586283426167,90.22,7316.81,764.5,0.12696,0.00038,1.278]
[1586283428689,90.23,7316.46,764.5,0.12685,0.00038,1.27721]
[1586283439254,90.28,7316.74,764.5,0.12709,0.00038,1.27894]
[1586283440318,90.29,7316.77,764.5,0.12712,0.00038,1.27911]
[1586283446306,90.31,7315.68,764.5,0.12679,0.00037,1.27664]
[1586283451312,90.34,7315.52,764.5,0.12677,0.00037,1.2763]
[1586283476518,90.42,7317.45,764.5,0.12771,0.00038,1.2832]
[1586283486584,90.44,7318.78,764.5,0.12827,0.00038,1.28734]
[1586283496655,90.44,7321.32,764.5,0.12924,0.00038,1.29456]
[1586283499723,90.44,7322.27,764.5,0.12959,0.00038,1.29714]
[1586283499735,90.44,7322.27,764.5,0.12959,0.00038,1.29714]
[1586283505718,90.42,7324.18,764.5,0.13027,0.00038,1.3022]
[1586283510751,90.4,7325.3,764.5,0.13064,0.00038,1.30495]
[1586283520830,90.36,7325.14,764.5,0.13043,0.00038,1.30332]
[1586283521470,90.36,7325.14,764.5,0.13043,0.00038,1.30332]
[1586283526866,90.34,7324.33,764.5,0.13005,0.00038,1.30056]
[1586283535056,90.31,7324.52,764.5,0.13006,0.00038,1.30064]
[1586283540703,90.3,7324.42,764.5,0.12999,0.00038,1.30013]
[1586283546000,90.28,7323.87,764.5,0.12973,0.00038,1.29823]
[1586283550095,90.28,7321.74,764.5,0.1289,0.00038,1.2921]
[1586283552762,90.28,7320.55,764.5,0.12845,0.00038,1.28871]
[1586283558102,90.28,7320.69,764.5,0.12852,0.00038,1.28927]
[1586283568155,90.29,7320.9,764.5,0.12861,0.00038,1.28993]
[1586283568262,90.29,7320.9,764.5,0.12861,0.00038,1.28993]
[1586283574201,90.3,7319.29,764.5,0.12799,0.00038,1.28515]
[1586283575214,90.3,7319.29,764.5,0.12799,0.00038,1.28515]
[1586283580237,90.31,7317.85,764.5,0.1275,0.00038,1.28144]
[1586283582177,90.32,7317.49,764.5,0.12737,0.00038,1.28048]
[1586283587287,90.34,7315.86,764.5,0.12683,0.00038,1.27642]
[1586283597358,90.39,7315.62,764.5,0.12688,0.00037,1.27676]
[1586283610524,90.43,7318.41,764.5,0.12804,0.00038,1.28536]
[1586283621527,90.44,7319.74,764.5,0.12856,0.00038,1.28923]
[1586283625149,90.44,7318.27,764.5,0.12802,0.00038,1.28518]
[1586283631326,90.46,7316.3,764.5,0.12729,0.00038,1.27956]
[1586283640568,90.5,7313.83,764.5,0.12649,0.00037,1.27352]
[1586283646703,90.54,7314.3,764.5,0.12676,0.00037,1.2755]
[1586283647529,90.54,7314.3,764.5,0.12676,0.00037,1.2755]
[1586283653526,90.56,7316.77,764.5,0.12775,0.00038,1.28282]
[1586283658789,90.57,7317.88,764.5,0.12819,0.00038,1.28613]
[1586283666833,90.57,7318.33,764.5,0.12837,0.00038,1.28748]
[1586283671884,90.57,7319.31,764.5,0.12875,0.00038,1.29026]
[1586283676915,90.57,7319.29,764.5,0.12873,0.00038,1.29015]
[1586283677771,90.57,7319.29,764.5,0.12873,0.00038,1.29015]
[1586283682956,90.57,7320.9,764.5,0.12933,0.00038,1.29455]
[1586283687991,90.55,7322.48,764.5,0.12989,0.00038,1.29874]
[1586283688045,90.55,7322.48,764.5,0.12989,0.00038,1.29874]
[1586283688051,90.55,7322.48,764.5,0.12989,0.00038,1.29874]
[1586283696005,90.53,7323.75,764.5,0.13027,0.00038,1.30144]
[1586283702093,90.5,7323.34,764.5,0.13004,0.00038,1.29974]
[1586283707145,90.48,7323.98,764.5,0.13023,0.00038,1.3012]
[1586283711927,90.47,7323.54,764.5,0.13002,0.00038,1.29967]
[1586283717216,90.45,7324.23,764.5,0.13023,0.00038,1.30121]
[1586283722252,90.43,7324.64,764.5,0.13033,0.00038,1.30199]
[1586283728387,90.4,7325.95,764.5,0.13074,0.00038,1.30508]
[1586283731706,90.38,7327.34,764.5,0.13123,0.00038,1.3087]
[1586283732469,90.38,7327.44,764.5,0.13125,0.00038,1.30884]
[1586283851834,90.82,7330.39,764.5,0.13356,0.00039,1.32485]
[1586283889405,90.91,7329.05,764.5,0.13326,0.00039,1.32237]
[1586283899473,90.93,7329.13,764.5,0.13335,0.00039,1.32298]
[1586283906258,90.95,7326.03,764.5,0.13221,0.00038,1.31463]
[1586283921214,90.83,7323.65,764.5,0.13097,0.00038,1.30567]
[1586283924686,90.8,7322.6,764.5,0.13049,0.00038,1.30223]
[1586283924688,90.8,7322.6,764.5,0.13049,0.00038,1.30223]
[1586283934415,90.76,7322.12,764.5,0.13016,0.00038,1.29965]
[1586283939752,90.73,7321.81,764.5,0.12997,0.00038,1.29832]
[1586283946907,90.71,7323.56,764.5,0.13056,0.00038,1.30271]
[1586283952642,90.68,7325.26,764.5,0.13114,0.00038,1.30695]
[1586283952718,90.68,7325.26,764.5,0.13114,0.00038,1.30695]
[1586283963121,90.74,7327.86,764.5,0.13229,0.00038,1.31531]
[1586283970137,90.68,7328.58,764.5,0.1324,0.00038,1.31621]
[1586283986470,90.58,7325.31,764.5,0.13087,0.00038,1.30514]
[1586284036636,90.33,7325.23,764.5,0.1301,0.00038,1.2996]
[1586284064224,90.3,7324.47,764.5,0.1297,0.00038,1.29651]
[1586284067325,90.3,7324.61,764.5,0.12975,0.00038,1.29688]
[1586284068456,90.3,7324.64,764.5,0.12976,0.00038,1.29696]
[1586284070420,90.28,7323.22,764.5,0.12917,0.00038,1.29266]
[1586284073406,90.27,7322.35,764.5,0.12881,0.00038,1.29002]
[1586284073590,90.27,7322.35,764.5,0.12881,0.00038,1.29002]
[1586284073591,90.27,7322.35,764.5,0.12881,0.00038,1.29002]
[1586284078731,90.21,7321.17,764.5,0.1282,0.00038,1.28553]
[1586284078749,90.21,7321.17,764.5,0.1282,0.00038,1.28553]
[1586284082914,90.22,7321.24,764.5,0.12823,0.00038,1.28579]
[1586284111736,90.2,7328.3,764.5,0.13085,0.00038,1.30497]
[1586284126838,90.17,7327.04,764.5,0.13026,0.00038,1.30071]
[1586284128235,90.16,7326.83,764.5,0.13017,0.00038,1.30005]
[1586284135119,90.16,7324.82,764.5,0.12939,0.00038,1.29429]
[1586284135781,90.16,7324.82,764.5,0.12939,0.00038,1.29429]
[1586284138996,90.16,7322.9,764.5,0.12867,0.00038,1.28895]
[1586284139023,90.16,7322.9,764.5,0.12867,0.00038,1.28895]
[1586284139131,90.16,7322.9,764.5,0.12867,0.00038,1.28895]
[1586284139377,90.16,7322.25,764.5,0.12843,0.00038,1.28716]
[1586284156413,90.01,7318.4,764.5,0.12656,0.00038,1.27341]
[1586284167689,90.1,7319.1,764.5,0.12705,0.00038,1.27697]
[1586284167697,90.1,7319.1,764.5,0.12705,0.00038,1.27697]
[1586284167883,90.1,7319.1,764.5,0.12705,0.00038,1.27697]
[1586284174423,90.05,7317.65,764.5,0.12633,0.00038,1.27152]
[1586284178681,90.08,7318.41,764.5,0.12671,0.00038,1.27429]
[1586284178687,90.08,7318.41,764.5,0.12671,0.00038,1.27429]
[1586284181477,90.06,7318.1,764.5,0.12653,0.00038,1.27301]
[1586284182060,90.06,7318.1,764.5,0.12653,0.00038,1.27301]
[1586284182147,90.06,7318.1,764.5,0.12653,0.00038,1.27301]
[1586284182149,90.06,7318.1,764.5,0.12653,0.00038,1.27301]
[1586284184169,90.06,7318.34,764.5,0.12663,0.00038,1.27372]
[1586284184722,90.05,7318.19,764.5,0.12655,0.00038,1.27316]
[1586284184728,90.05,7318.19,764.5,0.12655,0.00038,1.27316]
[1586284185431,90.05,7318.19,764.5,0.12655,0.00038,1.27316]
[1586284187316,90.05,7318.15,764.5,0.12654,0.00038,1.27306]
[1586284187318,90.05,7318.15,764.5,0.12654,0.00038,1.27306]
[1586284187608,90.06,7318.18,764.5,0.12657,0.00038,1.27331]
[1586284192428,90.03,7317.97,764.5,0.1264,0.00038,1.27209]
[1586284198134,90.07,7318.63,764.5,0.12677,0.00038,1.27475]
[1586284198136,90.07,7318.63,764.5,0.12677,0.00038,1.27475]
[1586284198190,90.07,7318.63,764.5,0.12677,0.00038,1.27475]
[1586284203593,90.04,7317.8,764.5,0.12638,0.00038,1.27189]
[1586284210194,90.01,7317.06,764.5,0.126,0.00038,1.26913]
[1586284218489,89.97,7316.87,764.5,0.12582,0.00037,1.26783]
[1586284222147,89.99,7319.65,764.5,0.12693,0.00038,1.27609]
[1586284222388,90.0,7319.37,764.5,0.12685,0.00038,1.27544]
[1586284222867,90.0,7319.37,764.5,0.12685,0.00038,1.27544]
[1586284222971,90.0,7319.37,764.5,0.12685,0.00038,1.27544]
[1586284230675,90.05,7318.59,764.5,0.1267,0.00038,1.2743]
[1586284235845,90.03,7317.81,764.5,0.12631,0.00038,1.27121]
[1586284245889,89.97,7318.19,764.5,0.12629,0.00038,1.27115]
[1586284245906,89.97,7318.19,764.5,0.12629,0.00038,1.27115]
[1586284249217,90.0,7319.16,764.5,0.12673,0.00038,1.2744]
[1586284249710,90.01,7319.26,764.5,0.12679,0.00038,1.27488]
[1586284250959,90.0,7319.24,764.5,0.12677,0.00038,1.27468]
[1586284253846,90.01,7319.19,764.5,0.12677,0.00038,1.2747]
[1586284258270,90.05,7319.24,764.5,0.1269,0.00038,1.27559]
[1586284269053,90.13,7318.68,764.5,0.12691,0.00038,1.27559]
[1586284274088,90.16,7318.46,764.5,0.12693,0.00038,1.27568]
[1586284275902,90.17,7318.53,764.5,0.12697,0.00038,1.27601]
[1586284278872,90.19,7319.6,764.5,0.12743,0.00038,1.27937]
[1586284284154,90.21,7321.1,764.5,0.12807,0.00038,1.28409]
[1586284285611,90.22,7321.41,764.5,0.12821,0.00038,1.28513]
[1586284311353,90.24,7325.83,764.5,0.12989,0.00038,1.29743]
[1586284313790,90.23,7325.95,764.5,0.12994,0.00038,1.29773]
[1586284319404,90.23,7326.05,764.5,0.12996,0.00038,1.2979]
[1586284319960,90.23,7326.05,764.5,0.12996,0.00038,1.2979]
[1586284320645,90.23,7326.0,764.5,0.12994,0.00038,1.29777]
[1586284323530,90.23,7324.67,764.5,0.12943,0.00038,1.294]
[1586284325202,90.23,7324.65,764.5,0.12942,0.00038,1.29395]
[1586284335516,90.23,7325.39,764.5,0.12972,0.00038,1.29613]
[1586284336970,90.23,7325.47,764.5,0.12975,0.00038,1.29635]
[1586284342136,90.23,7324.43,764.5,0.12935,0.00038,1.29343]
[1586284347603,90.24,7324.42,764.5,0.12936,0.00038,1.2935]
[1586284362703,90.24,7323.98,764.5,0.12918,0.00038,1.29197]
[1586284362958,90.24,7323.98,764.5,0.12918,0.00038,1.29197]
[1586284364425,90.25,7323.87,764.5,0.12914,0.00038,1.29169]
[1586284364755,90.25,7323.37,764.5,0.12895,0.00038,1.2903]
[1586284368024,90.21,7322.95,764.5,0.12869,0.00038,1.28837]
[1586284370851,90.2,7322.76,764.5,0.12859,0.00038,1.2877]
[1586284370857,90.2,7322.76,764.5,0.12859,0.00038,1.2877]
[1586284376804,90.13,7322.14,764.5,0.12817,0.00038,1.28461]
[1586284379431,90.11,7321.85,764.5,0.128,0.00038,1.28339]
[1586284390311,90.14,7322.75,764.5,0.12843,0.00038,1.28653]
[1586284395956,90.16,7323.2,764.5,0.12864,0.00038,1.28809]
[1586284401475,90.17,7323.23,764.5,0.12868,0.00038,1.2884]
[1586284401478,90.17,7323.23,764.5,0.12868,0.00038,1.2884]
[1586284401486,90.17,7323.23,764.5,0.12868,0.00038,1.2884]
[1586284408046,90.19,7322.19,764.5,0.12835,0.00038,1.28593]
[1586284413253,90.21,7321.85,764.5,0.12823,0.00038,1.28483]
[1586284419516,90.23,7321.8,764.5,0.12828,0.00038,1.28517]
[1586284425160,90.25,7322.81,764.5,0.12872,0.00038,1.28844]
[1586284425865,90.25,7322.81,764.5,0.12872,0.00038,1.28844]
[1586284429954,90.26,7323.4,764.5,0.12897,0.00038,1.29026]
[1586284431633,90.26,7323.48,764.5,0.12901,0.00038,1.29054]
[1586284442285,90.29,7322.41,764.5,0.12867,0.00038,1.288]
[1586284446526,90.3,7321.89,764.5,0.1285,0.00038,1.28672]
[1586284452353,90.31,7323.21,764.5,0.12904,0.00038,1.29072]
[1586284457387,90.32,7323.87,764.5,0.12931,0.00038,1.29269]
[1586284462895,90.31,7326.51,764.5,0.1303,0.00038,1.30003]
[1586284468465,90.3,7328.0,764.5,0.13083,0.00038,1.30395]
[1586284471870,90.29,7328.53,764.5,0.13098,0.00038,1.30483]
[1586284480853,90.25,7331.06,764.5,0.13183,0.00039,1.31116]
[1586284487615,90.21,7331.83,764.5,0.13202,0.00039,1.31257]
[1586284497677,90.14,7333.62,764.5,0.13252,0.00039,1.31638]
[1586284504599,90.11,7330.15,764.5,0.13108,0.00038,1.30587]
[1586284504638,90.11,7330.15,764.5,0.13108,0.00038,1.30587]
[1586284510821,90.09,7329.09,764.5,0.13063,0.00038,1.30253]
[1586284511861,90.09,7328.64,764.5,0.13045,0.00038,1.30121]
[1586284513301,90.09,7328.42,764.5,0.13036,0.00038,1.30056]
[1586284513311,90.09,7328.42,764.5,0.13036,0.00038,1.30056]
[1586284513427,90.08,7327.25,764.5,0.12991,0.00038,1.29723]
[1586284515052,90.08,7327.2,764.5,0.12989,0.00038,1.29708]
[1586284515159,90.08,7327.2,764.5,0.12989,0.00038,1.29708]
[1586284516944,90.05,7326.06,764.5,0.12937,0.00038,1.29329]
[1586284524041,90.06,7326.39,764.5,0.12952,0.00038,1.29442]
[1586284529894,90.06,7327.97,764.5,0.13012,0.00038,1.29885]
[1586284543741,90.05,7327.11,764.5,0.12973,0.00038,1.29581]
[1586284549379,90.05,7328.38,764.5,0.13021,0.00038,1.29936]
[1586284560110,90.05,7327.47,764.5,0.12986,0.00038,1.29674]
[1586284580245,90.04,7328.22,764.5,0.13012,0.00038,1.29869]
[1586284592901,90.02,7329.6,764.5,0.13056,0.00038,1.30184]
[1586284605417,90.01,7329.01,764.5,0.13029,0.00038,1.29986]
[1586284610454,90.0,7328.97,764.5,0.13027,0.00038,1.29968]
[1586284619507,90.0,7327.8,764.5,0.12981,0.00038,1.29632]
[1586284625575,90.0,7327.5,764.5,0.1297,0.00038,1.29552]
[1586284631611,90.01,7327.42,764.5,0.12968,0.00038,1.29536]
[1586284641675,90.01,7328.33,764.5,0.13004,0.00038,1.29799]
[1586284651743,90.01,7328.19,764.5,0.12995,0.00038,1.29715]
[1586284656779,90.01,7328.3,764.5,0.12999,0.00038,1.29744]
[1586284661812,90.01,7328.64,764.5,0.13011,0.00038,1.29837]
[1586284666853,90.0,7328.65,764.5,0.13011,0.00038,1.29837]
[1586284677937,90.0,7328.92,764.5,0.1302,0.00038,1.29902]
[1586284684311,89.99,7329.05,764.5,0.13024,0.00038,1.29933]
[1586284690013,89.99,7328.94,764.5,0.13019,0.00038,1.29894]
[1586284699704,89.99,7328.74,764.5,0.1301,0.00038,1.29827]
[1586284700709,89.99,7327.65,765.0,0.12968,0.00038,1.29519]
[1586284706025,90.04,7327.53,765.0,0.12979,0.00038,1.29597]
[1586284716192,90.18,7329.4,765.0,0.13087,0.00038,1.30357]
[1586284730530,90.3,7332.09,765.0,0.13223,0.00039,1.31335]
[1586284737340,90.35,7329.77,765.0,0.13149,0.00038,1.30789]
[1586284745772,90.42,7329.32,765.0,0.13152,0.00038,1.30799]
[1586284753494,90.49,7330.18,765.0,0.13204,0.00039,1.31172]
[1586284762518,90.56,7329.32,765.0,0.1319,0.00038,1.31059]
[1586284771040,90.61,7330.39,765.0,0.13244,0.00039,1.31454]
[1586284777621,90.65,7330.36,765.0,0.13251,0.00039,1.31479]
[1586284792725,90.72,7331.22,765.0,0.13305,0.00039,1.31863]
[1586284802793,90.76,7331.69,765.0,0.13334,0.00039,1.32068]
[1586284807849,90.77,7332.79,765.0,0.13379,0.00039,1.32399]
[1586284812886,90.78,7333.08,765.0,0.13393,0.00039,1.32496]
[1586284817921,90.78,7333.29,765.0,0.13403,0.00039,1.32567]
[1586284828311,90.8,7332.89,765.0,0.13391,0.00039,1.32479]
[1586284834035,90.81,7332.36,765.0,0.1337,0.00039,1.32307]
[1586284839068,90.82,7331.49,765.0,0.13339,0.00039,1.32083]
[1586284849311,90.85,7330.24,765.0,0.133,0.00039,1.31796]
[1586284861312,90.89,7330.2,765.0,0.13311,0.00039,1.31866]
[1586284897076,91.03,7326.63,765.0,0.13209,0.00038,1.31087]
[1586284902401,91.06,7326.19,765.0,0.132,0.00038,1.31018]
[1586284902570,91.06,7326.13,765.0,0.13199,0.00038,1.31011]
[1586284903407,91.05,7325.48,765.0,0.13171,0.00038,1.30812]
[1586284904570,91.05,7323.98,765.0,0.13112,0.00038,1.30376]
[1586284908218,91.03,7323.55,765.0,0.13089,0.00038,1.30215]
[1586284910900,91.04,7322.8,765.0,0.13064,0.00038,1.30029]
[1586284911179,91.04,7322.8,765.0,0.13064,0.00038,1.30029]
[1586284914183,91.03,7322.39,765.0,0.13048,0.00038,1.2991]
[1586284921312,91.09,7322.86,765.0,0.13082,0.00038,1.30155]
[1586284926681,91.13,7323.43,765.0,0.13115,0.00038,1.3039]
[1586284927351,91.14,7323.47,765.0,0.13119,0.00038,1.30415]
[1586284927353,91.14,7323.47,765.0,0.13119,0.00038,1.30415]
[1586284927932,91.14,7323.47,765.0,0.13119,0.00038,1.30415]
[1586284933727,91.1,7322.9,765.0,0.13085,0.00038,1.30175]
[1586284936422,91.08,7320.52,765.0,0.1299,0.00038,1.29474]
[1586284941789,91.14,7321.37,765.0,0.13039,0.00038,1.29827]
[1586284943159,91.15,7320.85,765.0,0.13022,0.00038,1.29701]
[1586284943161,91.15,7320.85,765.0,0.13022,0.00038,1.29701]
[1586284943169,91.15,7320.85,765.0,0.13022,0.00038,1.29701]
[1586284947292,91.13,7320.52,765.0,0.13004,0.00038,1.2957]
[1586284949885,91.16,7320.61,765.0,0.13015,0.00038,1.29653]
[1586284950059,91.16,7320.61,765.0,0.13015,0.00038,1.29653]
[1586284950774,91.16,7320.61,765.0,0.13015,0.00038,1.29653]
[1586284951020,91.16,7320.6,765.0,0.13014,0.00038,1.29641]
[1586284952284,91.15,7320.36,765.0,0.13,0.00038,1.29523]
[1586284957902,91.21,7320.72,765.0,0.1303,0.00038,1.2974]
[1586284961728,91.24,7320.57,765.0,0.13032,0.00038,1.29751]
[1586284961965,91.23,7320.58,765.0,0.13031,0.00038,1.29744]
[1586284962588,91.23,7320.58,765.0,0.13031,0.00038,1.29744]
[1586284962965,91.24,7320.22,765.0,0.1302,0.00038,1.29661]
[1586284962969,91.24,7320.22,765.0,0.1302,0.00038,1.29661]
[1586284964468,91.24,7320.32,765.0,0.13022,0.00038,1.29679]
[1586284985091,91.35,7324.38,765.0,0.1321,0.00038,1.31037]
[1586284990124,91.38,7324.84,765.0,0.13233,0.00038,1.31205]
[1586285000368,91.4,7326.17,765.0,0.13292,0.00038,1.3163]
[1586285006709,91.42,7326.03,765.0,0.1329,0.00038,1.31616]
[1586285011368,91.44,7323.53,765.0,0.13196,0.00038,1.30913]
[1586285011375,91.44,7323.53,765.0,0.13196,0.00038,1.30913]
[1586285011690,91.44,7323.53,765.0,0.13196,0.00038,1.30913]
[1586285016768,91.39,7322.87,765.0,0.13158,0.00038,1.3064]
[1586285027384,91.3,7322.16,765.0,0.13106,0.00038,1.3027]
[1586285028935,91.29,7322.18,765.0,0.13105,0.00038,1.30262]
[1586285036280,91.24,7321.56,765.0,0.13067,0.00038,1.29991]
[1586285051207,91.17,7318.98,765.0,0.12949,0.00038,1.29133]
[1586285057575,91.15,7318.42,765.0,0.12923,0.00038,1.28945]
[1586285063268,91.14,7315.43,765.0,0.12809,0.00038,1.28097]
[1586285068675,91.15,7314.35,765.0,0.1277,0.00037,1.27809]
[1586285073709,91.16,7314.44,765.0,0.12772,0.00037,1.27806]
[1586285078745,91.16,7314.89,765.0,0.1279,0.00038,1.27942]
[1586285088817,91.17,7315.78,765.0,0.12825,0.00038,1.28199]
[1586285093848,91.17,7316.32,765.0,0.12845,0.00038,1.28348]
[1586285098887,91.17,7316.25,765.0,0.12842,0.00038,1.28326]
[1586285108955,91.17,7315.28,765.0,0.12807,0.00038,1.28062]
[1586285110188,91.17,7316.04,765.0,0.12835,0.00038,1.28275]
[1586285116001,91.17,7317.03,765.0,0.12872,0.00038,1.28545]
[1586285118338,91.17,7317.07,765.0,0.12873,0.00038,1.28556]
[1586285128750,91.15,7318.56,765.0,0.12924,0.00038,1.28931]
[1586285134517,91.13,7318.16,765.0,0.12901,0.00038,1.28753]
[1586285143792,91.12,7317.24,765.0,0.12864,0.00038,1.28476]
[1586285165529,91.08,7320.43,765.0,0.12971,0.00038,1.29273]
[1586285176424,91.04,7321.63,765.0,0.13006,0.00038,1.29533]
[1586285186495,91.0,7321.43,765.0,0.12987,0.00038,1.29401]
[1586285196254,90.97,7322.22,765.0,0.13005,0.00038,1.29522]
[1586285206635,90.92,7323.52,765.0,0.1304,0.00038,1.2979]
[1586285221862,90.85,7322.04,765.0,0.12966,0.00038,1.29248]
[1586285268071,90.86,7317.81,765.0,0.12805,0.00038,1.28042]
[1586285269159,90.86,7317.78,765.0,0.12804,0.00038,1.28037]
[1586285275122,90.87,7317.56,765.0,0.12798,0.00038,1.27993]
[1586285276481,90.87,7317.37,765.0,0.12792,0.00038,1.27943]
[1586285312739,90.94,7315.64,765.0,0.12743,0.00038,1.27554]
[1586285318420,90.96,7315.23,765.0,0.12733,0.00037,1.27478]
[1586285328489,90.99,7315.95,765.0,0.12768,0.00038,1.27739]
[1586285335030,91.0,7316.03,765.0,0.12775,0.00038,1.27787]
[1586285345263,91.02,7315.49,765.0,0.1276,0.00038,1.27672]
[1586285392240,91.16,7313.03,765.0,0.12704,0.00037,1.27219]
[1586285404519,91.18,7315.66,765.0,0.12807,0.00038,1.27984]
[1586285412485,91.19,7313.77,765.0,0.12738,0.00037,1.27473]
[1586285438255,91.26,7312.56,765.0,0.1271,0.00037,1.2724]
[1586285453142,91.3,7312.28,765.0,0.12711,0.00037,1.27242]
[1586285458392,91.32,7312.38,765.0,0.12719,0.00037,1.27301]
[1586285463427,91.33,7312.29,765.0,0.1272,0.00037,1.273]
[1586285468467,91.35,7311.94,765.0,0.1271,0.00037,1.27229]
[1586285469072,91.35,7311.94,765.0,0.1271,0.00037,1.27229]
[1586285471554,91.35,7310.59,765.0,0.12662,0.00037,1.2687]
[1586285475051,91.37,7308.78,765.0,0.12598,0.00037,1.26394]
[1586285475053,91.37,7308.78,765.0,0.12598,0.00037,1.26394]
[1586285476787,91.35,7308.23,765.0,0.12574,0.00037,1.2621]
[1586285476789,91.35,7308.23,765.0,0.12574,0.00037,1.2621]
[1586285476872,91.35,7308.23,765.0,0.12574,0.00037,1.2621]
[1586285487600,91.32,7302.0,765.0,0.12335,0.00037,1.24427]
[1586285492632,91.31,7302.97,765.0,0.12365,0.00037,1.2464]
[1586285494879,91.31,7303.98,765.0,0.12401,0.00037,1.2491]
[1586285494908,91.31,7303.98,765.0,0.12401,0.00037,1.2491]
[1586285494911,91.31,7303.98,765.0,0.12401,0.00037,1.2491]
[1586285498913,91.35,7307.1,765.0,0.12527,0.00037,1.25845]
[1586285508883,91.41,7308.59,765.0,0.12598,0.00037,1.26373]
[1586285513755,91.43,7306.32,765.0,0.12521,0.00037,1.25795]
[1586285529893,91.56,7305.51,765.0,0.12526,0.00037,1.25812]
[1586285534930,91.59,7306.93,765.0,0.12587,0.00037,1.26267]
[1586285539958,91.61,7307.63,765.0,0.1262,0.00037,1.26506]
[1586285553962,91.67,7308.31,765.0,0.12657,0.00037,1.26761]
[1586285562302,91.69,7309.5,765.0,0.12706,0.00037,1.27124]
[1586285562304,91.69,7309.5,765.0,0.12706,0.00037,1.27124]
[1586285563093,91.69,7309.5,765.0,0.12706,0.00037,1.27124]
[1586285568703,91.62,7310.39,765.0,0.1272,0.00037,1.27232]
[1586285568942,91.62,7310.39,765.0,0.1272,0.00037,1.27232]
[1586285570136,91.6,7311.88,765.0,0.12772,0.00037,1.27622]
[1586285570609,91.59,7313.59,765.0,0.12832,0.00037,1.28071]
[1586285570610,91.59,7313.59,765.0,0.12832,0.00037,1.28071]
[1586285572718,91.57,7315.03,765.0,0.12882,0.00038,1.28439]
[1586285574678,91.56,7315.17,765.0,0.12882,0.00038,1.28444]
[1586285575691,91.55,7316.06,765.0,0.12915,0.00038,1.28688]
[1586285584007,91.54,7314.51,765.0,0.12852,0.00038,1.28226]
[1586285589229,91.48,7314.33,765.0,0.12829,0.00038,1.28059]
[1586285589447,91.46,7314.22,765.0,0.12821,0.00037,1.28002]
[1586285597213,91.37,7314.25,765.0,0.12795,0.00037,1.27827]
[1586285599658,91.33,7311.65,765.0,0.12688,0.00037,1.27033]
[1586285604725,91.29,7308.72,765.0,0.12568,0.00037,1.26148]
[1586285609897,91.25,7307.79,765.0,0.12523,0.00037,1.25816]
[1586285615488,91.23,7304.29,765.0,0.12383,0.00037,1.24755]
[1586285630592,91.21,7303.27,765.0,0.1234,0.00037,1.2443]
[1586285635628,91.2,7302.65,765.0,0.12316,0.00037,1.24251]
[1586285640663,91.2,7302.22,765.0,0.123,0.00037,1.24131]
[1586285650731,91.2,7301.68,765.0,0.12281,0.00037,1.23986]
[1586285655768,91.21,7301.13,765.0,0.12262,0.00037,1.23842]
[1586285665836,91.22,7299.38,765.0,0.12202,0.00036,1.2339]
[1586285676915,91.24,7299.36,765.0,0.12203,0.00036,1.2338]
[1586285681948,91.25,7299.57,765.0,0.12214,0.00036,1.2346]
[1586285686986,91.26,7298.61,765.0,0.12182,0.00036,1.2322]
[1586285692020,91.28,7298.18,765.0,0.12171,0.00036,1.23132]
[1586285703099,91.31,7298.34,765.0,0.12186,0.00036,1.23242]
[1586285743380,91.47,7296.81,765.0,0.12171,0.00036,1.23094]
[1586285758485,91.48,7303.0,765.0,0.12398,0.00037,1.24801]
[1586285763524,91.46,7303.49,765.0,0.12411,0.00037,1.24903]
[1586285768553,91.44,7302.86,765.0,0.12384,0.00037,1.24699]
[1586285778361,91.42,7303.61,765.0,0.12404,0.00037,1.24852]
[1586285788693,91.34,7310.11,765.0,0.12624,0.00037,1.26508]
[1586285799776,91.24,7311.05,765.0,0.12626,0.00037,1.26526]
[1586285804810,91.2,7311.53,765.0,0.12633,0.00037,1.26577]
[1586285809842,91.16,7310.79,765.0,0.12594,0.00037,1.26292]
[1586285812018,91.14,7311.15,765.0,0.12603,0.00037,1.26364]
[1586285819939,91.08,7312.06,765.0,0.12621,0.00037,1.26503]
[1586285827970,91.02,7312.57,765.0,0.12623,0.00037,1.26525]
[1586285833003,90.98,7311.95,765.0,0.12589,0.00037,1.26281]
[1586285837072,90.96,7312.77,765.0,0.12612,0.00037,1.26456]
[1586285849700,90.86,7315.88,765.0,0.127,0.00038,1.27123]
[1586285860191,90.77,7314.55,765.0,0.12623,0.00037,1.26544]
[1586285870259,90.71,7313.84,765.0,0.12579,0.00037,1.26222]
[1586285875299,90.68,7313.2,765.0,0.12548,0.00037,1.25995]
[1586285875745,90.68,7313.2,765.0,0.12548,0.00037,1.25995]
[1586285880003,90.66,7312.98,765.0,0.12534,0.00037,1.25897]
[1586285885472,90.64,7311.65,765.0,0.12479,0.00037,1.25486]
[1586285889508,90.63,7310.93,765.0,0.1245,0.00037,1.25267]
[1586285893899,90.62,7309.79,765.0,0.12405,0.00037,1.24935]
[1586285895303,90.62,7309.22,765.0,0.12384,0.00037,1.24777]
[1586285903488,90.62,7308.81,765.0,0.12368,0.00037,1.24658]
[1586285907757,90.62,7309.1,765.0,0.12379,0.00037,1.24738]
[1586285913565,90.62,7307.68,765.0,0.12324,0.00037,1.24307]
[1586285917421,90.63,7307.6,765.0,0.12322,0.00037,1.24294]
[1586285927661,90.67,7303.23,765.0,0.12173,0.00037,1.23161]
[1586285933698,90.69,7303.54,765.0,0.12191,0.00037,1.23296]
[1586285938740,90.72,7304.35,765.0,0.12227,0.00037,1.23567]
[1586285943774,90.73,7304.28,765.0,0.12229,0.00037,1.23578]
[1586285944430,90.74,7304.3,765.0,0.12231,0.00037,1.2359]
[1586285949816,90.75,7303.49,765.0,0.12206,0.00037,1.23403]
[1586285959883,90.79,7304.57,765.0,0.12255,0.00037,1.23769]
[1586285961999,90.79,7305.04,765.0,0.12274,0.00037,1.23908]
[1586285971575,90.8,7307.09,765.0,0.12348,0.00037,1.2445]
[1586285977004,90.8,7308.15,765.0,0.12387,0.00037,1.24745]
[1586285978867,90.8,7308.61,765.0,0.12404,0.00037,1.24871]
[1586285985125,90.79,7310.6,765.0,0.12473,0.00037,1.25395]
[1586285986160,90.78,7310.69,765.0,0.12476,0.00037,1.25414]
[1586285992110,90.76,7312.15,765.0,0.12524,0.00037,1.25774]
[1586285998178,90.73,7312.47,765.0,0.12529,0.00037,1.25813]
[1586286010234,90.67,7312.7,765.0,0.1252,0.00037,1.25757]
[1586286010250,90.67,7312.7,765.0,0.1252,0.00037,1.25757]
[1586286021313,90.63,7314.88,765.0,0.12588,0.00037,1.26273]
[1586286024501,90.61,7315.09,765.0,0.12593,0.00037,1.26312]
[1586286030377,90.57,7315.74,765.0,0.12606,0.00037,1.26413]
[1586286038063,90.53,7315.93,765.0,0.12599,0.00037,1.26347]
[1586286045483,90.49,7316.21,765.0,0.12597,0.00037,1.26342]
[1586286046562,90.49,7316.61,765.0,0.12611,0.00037,1.26444]
[1586286046565,90.49,7316.61,765.0,0.12611,0.00037,1.26444]
[1586286057563,90.42,7317.75,765.0,0.12636,0.00038,1.26637]
[1586286062601,90.39,7317.7,765.0,0.12626,0.00038,1.26566]
[1586286067936,90.36,7317.77,765.0,0.1262,0.00038,1.2653]
[1586286070052,90.35,7318.87,765.0,0.12658,0.00038,1.26815]
[1586286070850,90.35,7319.37,765.0,0.12675,0.00038,1.26943]
[1586286081286,90.4,7321.95,765.0,0.12787,0.00038,1.27765]
[1586286087775,90.42,7322.21,765.0,0.12804,0.00038,1.27886]
[1586286092810,90.44,7322.38,765.0,0.12811,0.00038,1.27922]
[1586286093868,90.44,7322.54,765.0,0.12818,0.00038,1.27973]
[1586286098973,90.45,7323.85,765.0,0.12871,0.00038,1.28362]
[1586286099873,90.45,7323.75,765.0,0.12868,0.00038,1.28337]
[1586286105904,90.45,7325.89,765.0,0.12949,0.00038,1.28939]
[1586286110936,90.45,7326.69,765.0,0.12978,0.00038,1.29153]
[1586286121008,90.44,7326.87,765.0,0.12982,0.00038,1.29183]
[1586286131077,90.42,7327.04,765.0,0.12985,0.00038,1.29203]
[1586286136115,90.42,7326.38,765.0,0.12958,0.00038,1.29007]
[1586286141153,90.41,7327.38,765.0,0.12995,0.00038,1.29278]
[1586286146894,90.4,7327.98,765.0,0.13015,0.00038,1.29429]
[1586286151313,90.39,7329.53,765.0,0.13068,0.00038,1.29799]
[1586286157260,90.37,7331.24,765.0,0.13127,0.00039,1.30235]
[1586286158639,90.36,7331.6,765.0,0.13139,0.00039,1.30328]
[1586286164309,90.33,7333.51,765.0,0.13204,0.00039,1.30801]
[1586286169311,90.3,7333.54,765.0,0.13196,0.00039,1.30747]
[1586286169701,90.3,7333.54,765.0,0.13196,0.00039,1.30747]
[1586286170661,90.29,7333.35,765.0,0.13187,0.00039,1.30682]
[1586286170804,90.29,7333.35,765.0,0.13187,0.00039,1.30682]
[1586286171021,90.29,7333.35,765.0,0.13187,0.00039,1.30682]
[1586286171256,90.29,7333.35,765.0,0.13187,0.00039,1.30682]
[1586286171702,90.3,7335.22,765.0,0.13262,0.00039,1.31227]
[1586286172393,90.31,7335.77,765.0,0.13285,0.00039,1.31396]
[1586286178407,90.34,7336.79,765.0,0.13334,0.00039,1.31746]
[1586286183442,90.36,7337.08,765.0,0.13352,0.00039,1.31875]
[1586286188478,90.38,7337.14,765.0,0.1336,0.00039,1.31931]
[1586286192739,90.4,7337.36,765.0,0.13373,0.00039,1.32024]
[1586286203580,90.44,7337.47,765.0,0.13389,0.00039,1.32133]
[1586286208616,90.46,7337.19,765.0,0.13383,0.00039,1.32087]
[1586286209927,90.46,7337.1,765.0,0.1338,0.00039,1.32068]
[1586286215669,90.48,7336.93,765.0,0.13376,0.00039,1.3202]
[1586286220703,90.5,7337.24,765.0,0.13393,0.00039,1.3214]
[1586286230775,90.53,7337.39,765.0,0.13407,0.00039,1.32237]
[1586286240842,90.56,7335.41,765.0,0.1334,0.00039,1.31744]
[1586286244516,90.58,7335.63,765.0,0.13353,0.00039,1.31836]
[1586286248952,90.59,7335.57,765.0,0.13355,0.00039,1.31849]
[1586286254938,90.54,7335.89,765.0,0.13351,0.00039,1.31828]
[1586286257185,90.52,7336.32,765.5,0.13362,0.00039,1.31911]
[1586286257198,90.52,7336.32,765.5,0.13362,0.00039,1.31911]
[1586286262895,90.54,7337.47,765.5,0.13413,0.00039,1.32276]
[1586286266207,90.54,7338.04,765.5,0.13437,0.00039,1.3245]
[1586286267554,90.55,7338.07,765.5,0.13439,0.00039,1.32464]
[1586286272302,90.55,7340.36,765.5,0.13526,0.00039,1.33076]
[1586286272305,90.55,7340.36,765.5,0.13526,0.00039,1.33076]
[1586286274514,90.55,7341.48,765.5,0.1357,0.00039,1.33392]
[1586286275255,90.55,7341.48,765.5,0.1357,0.00039,1.33392]
[1586286276130,90.55,7341.29,765.5,0.13562,0.00039,1.33335]
[1586286278348,90.55,7341.59,765.5,0.13573,0.00039,1.33416]
[1586286280445,90.54,7341.38,765.5,0.13563,0.00039,1.33348]
[1586286280709,90.54,7341.38,765.5,0.13563,0.00039,1.33348]
[1586286287536,90.54,7340.28,765.5,0.13519,0.00039,1.33029]
[1586286287538,90.54,7340.28,765.5,0.13519,0.00039,1.33029]
[1586286290137,90.54,7340.43,765.5,0.13525,0.00039,1.33071]
[1586286291630,90.54,7340.45,765.5,0.13526,0.00039,1.33076]
[1586286292487,90.54,7340.33,765.5,0.13521,0.00039,1.33041]
[1586286294725,90.54,7340.33,765.5,0.13521,0.00039,1.3304]
[1586286300259,90.53,7340.8,765.5,0.13538,0.00039,1.33169]
[1586286301936,90.53,7340.97,765.5,0.13545,0.00039,1.33215]
[1586286301939,90.53,7340.97,765.5,0.13545,0.00039,1.33215]
[1586286302476,90.53,7340.96,765.5,0.13544,0.00039,1.33211]
[1586286303509,90.53,7340.81,765.5,0.13538,0.00039,1.33167]
[1586286309324,90.53,7340.88,765.5,0.1354,0.00039,1.33181]
[1586286309331,90.53,7340.88,765.5,0.1354,0.00039,1.33181]
[1586286309348,90.53,7340.88,765.5,0.1354,0.00039,1.33181]
[1586286309455,90.53,7340.88,765.5,0.1354,0.00039,1.33181]
[1586286316311,90.44,7340.3,765.5,0.13492,0.00039,1.32847]
[1586286321065,90.4,7340.3,765.5,0.1348,0.00039,1.32769]
[1586286321430,90.36,7340.25,765.5,0.13467,0.00039,1.32676]
[1586286332481,90.1,7337.92,765.5,0.13298,0.00039,1.31473]
[1586286341602,89.91,7339.51,765.5,0.13306,0.00039,1.31556]
[1586286344247,89.86,7339.35,765.5,0.13288,0.00039,1.31429]
[1586286344638,89.84,7339.33,765.5,0.13282,0.00039,1.31383]
[1586286344641,89.84,7339.33,765.5,0.13282,0.00039,1.31383]
[1586286344853,89.84,7339.33,765.5,0.13282,0.00039,1.31383]
[1586286346891,89.86,7340.35,765.5,0.13326,0.00039,1.31703]
[1586286346893,89.86,7340.35,765.5,0.13326,0.00039,1.31703]
[1586286346912,89.86,7340.35,765.5,0.13326,0.00039,1.31703]
[1586286352622,89.81,7340.84,765.5,0.13331,0.00039,1.31748]
[1586286355134,89.79,7340.45,765.5,0.13312,0.00039,1.31609]
[1586286355550,89.79,7340.45,765.5,0.13312,0.00039,1.31609]
[1586286355597,89.79,7340.45,765.5,0.13312,0.00039,1.31609]
[1586286356065,89.79,7340.46,765.5,0.1331,0.00039,1.31597]
[1586286358521,89.8,7342.09,765.5,0.13377,0.00039,1.32085]
[1586286360006,89.81,7342.5,765.5,0.13397,0.00039,1.32224]
[1586286362215,89.82,7343.21,765.5,0.13427,0.00039,1.32443]
[1586286362986,89.82,7344.08,765.5,0.13463,0.00039,1.32699]
[1586286369423,89.84,7344.65,765.5,0.1349,0.00039,1.32895]
[1586286379813,89.86,7345.91,765.5,0.13546,0.0004,1.33292]
[1586286382750,89.87,7345.76,765.5,0.1354,0.0004,1.33254]
[1586286382752,89.87,7345.76,765.5,0.1354,0.0004,1.33254]
[1586286382777,89.87,7345.76,765.5,0.1354,0.0004,1.33254]
[1586286386360,89.87,7345.16,765.5,0.13519,0.00039,1.33098]
[1586286391292,89.88,7344.7,765.5,0.13504,0.00039,1.32986]
[1586286391375,89.88,7344.7,765.5,0.135,0.00039,1.32944]
[1586286396040,89.9,7343.36,765.5,0.13451,0.00039,1.32589]
[1586286396042,89.9,7343.36,765.5,0.13451,0.00039,1.32589]
[1586286396071,89.9,7343.36,765.5,0.13451,0.00039,1.32589]
[1586286397511,89.88,7343.45,765.5,0.13452,0.00039,1.32594]
[1586286397889,89.88,7343.45,765.5,0.13452,0.00039,1.32594]
[1586286398104,89.87,7343.87,765.5,0.13465,0.00039,1.32693]
[1586286398120,89.87,7343.87,765.5,0.13465,0.00039,1.32693]
[1586286407003,89.78,7342.51,765.5,0.13384,0.00039,1.32118]
[1586286422152,89.65,7342.34,765.5,0.13341,0.00039,1.31826]
[1586286426790,89.62,7342.58,765.5,0.13342,0.00039,1.31833]
[1586286426793,89.62,7342.58,765.5,0.13342,0.00039,1.31833]
[1586286430612,89.63,7344.08,765.5,0.13404,0.00039,1.32283]
[1586286431780,89.64,7344.21,765.5,0.13411,0.00039,1.32331]
[1586286437216,89.67,7342.94,765.5,0.1337,0.00039,1.32035]
[1586286441294,89.7,7342.04,765.5,0.13343,0.00039,1.3183]
[1586286441296,89.7,7342.04,765.5,0.13343,0.00039,1.3183]
[1586286441317,89.7,7342.04,765.5,0.13343,0.00039,1.3183]
[1586286447286,89.65,7341.27,765.5,0.133,0.00039,1.31524]
[1586286448499,89.65,7341.33,765.5,0.133,0.00039,1.31529]
[1586286454311,89.61,7340.42,765.5,0.13251,0.00039,1.31157]
[1586286458018,89.59,7340.45,765.5,0.13248,0.00039,1.31136]
[1586286458808,89.59,7340.38,765.5,0.13243,0.00039,1.31106]
[1586286458812,89.59,7340.38,765.5,0.13243,0.00039,1.31106]
[1586286459111,89.59,7340.38,765.5,0.13243,0.00039,1.31106]
[1586286459113,89.59,7340.38,765.5,0.13243,0.00039,1.31106]
[1586286466109,89.55,7340.19,765.5,0.13226,0.00039,1.30986]
[1586286466498,89.55,7340.38,765.5,0.13233,0.00039,1.31032]
[1586286466710,89.55,7340.38,765.5,0.13233,0.00039,1.31032]
[1586286473468,89.6,7341.67,765.5,0.13297,0.00039,1.31495]
[1586286478506,89.64,7341.83,765.5,0.13315,0.00039,1.31618]
[1586286479322,89.64,7341.83,765.5,0.13315,0.00039,1.31618]
[1586286481233,89.65,7341.76,765.5,0.13314,0.00039,1.31612]
[1586286481235,89.65,7341.76,765.5,0.13314,0.00039,1.31612]
[1586286481847,89.66,7341.69,765.5,0.13314,0.00039,1.31609]
[1586286487568,89.62,7341.12,765.5,0.13281,0.00039,1.31373]
[1586286490817,89.6,7340.96,765.5,0.13269,0.00039,1.31292]
[1586286496630,89.57,7340.51,765.5,0.13243,0.00039,1.31104]
[1586286504147,89.54,7339.24,765.5,0.13185,0.00039,1.30687]
[1586286510094,89.53,7336.74,765.5,0.13084,0.00039,1.29951]
[1586286520801,89.54,7333.71,765.5,0.12968,0.00039,1.29082]
[1586286525833,89.55,7332.48,765.5,0.12924,0.00038,1.28755]
[1586286530868,89.57,7332.85,765.5,0.12942,0.00039,1.28887]
[1586286535902,89.58,7335.54,765.5,0.13048,0.00039,1.29666]
[1586286540655,89.58,7336.62,765.5,0.1309,0.00039,1.2997]
[1586286548464,89.56,7337.77,765.5,0.1313,0.00039,1.30267]
[1586286551995,89.55,7338.95,765.5,0.13174,0.00039,1.30587]
[1586286551998,89.55,7338.95,765.5,0.13174,0.00039,1.30587]
[1586286557190,89.6,7342.62,765.5,0.13331,0.00039,1.31722]
[1586286561916,89.62,7345.5,765.5,0.13451,0.00039,1.32589]
[1586286570665,89.66,7345.63,765.5,0.13466,0.00039,1.32696]
[1586286571007,89.66,7345.63,765.5,0.13466,0.00039,1.32696]
[1586286574244,89.68,7343.93,765.5,0.13401,0.00039,1.32204]
[1586286574246,89.68,7343.93,765.5,0.13401,0.00039,1.32204]
[1586286574248,89.68,7343.93,765.5,0.13401,0.00039,1.32204]
[1586286577681,89.65,7343.12,765.5,0.13361,0.00039,1.31922]
[1586286578325,89.64,7344.71,765.5,0.13422,0.00039,1.3236]
[1586286581076,89.65,7345.39,765.5,0.13451,0.00039,1.32572]
[1586286581078,89.65,7345.39,765.5,0.13451,0.00039,1.32572]
[1586286587064,89.68,7345.98,765.5,0.13481,0.0004,1.32786]
[1586286587068,89.68,7345.98,765.5,0.13481,0.0004,1.32786]
[1586286587073,89.68,7345.98,765.5,0.13481,0.0004,1.32786]
[1586286589601,89.69,7345.36,765.5,0.1346,0.00039,1.32632]
[1586286589908,89.69,7345.36,765.5,0.1346,0.00039,1.32632]
[1586286590591,89.69,7345.19,765.5,0.13455,0.00039,1.32592]
[1586286592020,89.7,7345.01,765.5,0.13448,0.00039,1.32546]
[1586286593344,89.7,7344.49,765.5,0.1343,0.00039,1.32415]
[1586286597553,89.72,7344.0,765.5,0.13417,0.00039,1.32313]
[1586286602912,89.75,7344.55,765.5,0.13445,0.00039,1.32515]
[1586286602914,89.75,7344.55,765.5,0.13445,0.00039,1.32515]
[1586286603785,89.75,7344.63,765.5,0.13449,0.00039,1.32546]
[1586286604517,89.75,7344.83,765.5,0.13459,0.00039,1.32611]
[1586286610420,89.78,7344.65,765.5,0.13458,0.00039,1.32605]
[1586286620491,89.82,7343.08,765.5,0.13407,0.00039,1.32231]
[1586286621592,89.82,7343.41,765.5,0.13422,0.00039,1.32335]
[1586286627542,89.85,7344.58,765.5,0.13474,0.00039,1.32713]
[1586286632312,89.86,7345.08,765.5,0.13494,0.00039,1.32837]
[1586286632315,89.86,7345.08,765.5,0.13494,0.00039,1.32837]
[1586286635193,89.87,7345.94,765.5,0.1353,0.0004,1.33097]
[1586286638381,89.87,7345.97,765.5,0.13533,0.0004,1.33117]
[1586286645089,89.87,7353.6,765.5,0.13836,0.0004,1.35287]
[1586286645132,89.87,7353.6,765.5,0.13836,0.0004,1.35287]
[1586286651685,89.83,7354.2,765.5,0.13849,0.0004,1.35386]
[1586286651687,89.83,7354.2,765.5,0.13849,0.0004,1.35386]
[1586286657751,89.79,7353.66,765.5,0.13815,0.0004,1.3515]
[1586286662786,89.76,7353.69,765.5,0.1381,0.0004,1.35113]
[1586286672857,89.71,7354.8,765.5,0.13839,0.0004,1.35328]
[1586286677891,89.68,7355.78,765.5,0.1387,0.0004,1.35554]
[1586286683932,89.64,7356.1,765.5,0.13872,0.0004,1.35575]
[1586286687230,89.63,7355.85,765.5,0.13857,0.0004,1.3547]
[1586286702765,89.58,7352.4,765.5,0.13702,0.0004,1.34353]
[1586286707119,89.58,7350.69,765.5,0.13633,0.0004,1.33855]
[1586286709769,89.58,7350.44,765.5,0.13623,0.0004,1.33784]
[1586286712360,89.58,7350.2,765.5,0.13614,0.0004,1.33718]
[1586286720915,89.58,7351.47,765.5,0.13664,0.0004,1.34083]
[1586286728434,89.58,7349.65,765.5,0.13593,0.0004,1.33567]
[1586286728436,89.58,7349.65,765.5,0.13593,0.0004,1.33567]
[1586286730490,89.58,7348.93,765.5,0.13565,0.0004,1.33368]
[1586286736295,89.59,7349.44,765.5,0.13588,0.0004,1.33531]
[1586286744840,89.6,7350.35,765.5,0.13626,0.0004,1.33804]
[1586286755437,89.58,7353.93,765.5,0.13759,0.0004,1.34742]
[1586286757070,89.57,7354.33,765.5,0.13774,0.0004,1.3485]
[1586286767519,89.53,7356.92,765.5,0.13865,0.0004,1.35505]
[1586286772549,89.5,7355.76,765.5,0.13812,0.0004,1.35127]
[1586286777585,89.49,7356.23,765.5,0.13825,0.0004,1.35226]
[1586286788668,89.45,7355.08,765.5,0.13769,0.0004,1.34828]
[1586286793704,89.44,7354.92,765.5,0.13758,0.0004,1.34755]
[1586286798738,89.42,7354.99,765.5,0.13758,0.0004,1.34753]
[1586286809816,89.4,7354.77,765.5,0.13742,0.0004,1.34644]
[1586286819389,89.39,7353.45,765.5,0.13682,0.0004,1.34198]
[1586286829958,89.38,7354.88,765.5,0.13736,0.0004,1.34586]
[1586286846672,89.36,7353.65,765.5,0.13681,0.0004,1.34199]
[1586286846942,89.36,7353.65,765.5,0.13681,0.0004,1.34199]
[1586286862180,89.29,7360.57,765.5,0.1394,0.00041,1.36049]
[1586286863653,89.28,7361.39,765.5,0.13971,0.00041,1.36272]
[1586286869229,89.24,7362.78,765.5,0.14015,0.00041,1.3659]
[1586286869948,89.24,7362.78,765.5,0.14015,0.00041,1.3659]
[1586286874739,89.19,7366.0,765.5,0.14131,0.00041,1.37397]
[1586286879658,89.14,7366.4,765.5,0.14131,0.00041,1.37408]
[1586286885438,89.09,7363.7,765.5,0.14006,0.00041,1.3653]
[1586286885646,89.09,7363.7,765.5,0.14006,0.00041,1.3653]
[1586286892438,89.04,7362.67,765.5,0.13951,0.00041,1.36144]
[1586286895821,89.02,7362.54,765.5,0.1394,0.00041,1.36072]
[1586286901460,89.0,7361.22,765.5,0.13879,0.00041,1.35639]
[1586286905155,88.98,7361.28,765.5,0.13878,0.00041,1.35635]
[1586286913591,88.94,7364.04,765.5,0.13977,0.00041,1.3634]
[1586286919445,88.91,7362.59,765.5,0.13909,0.00041,1.35862]
[1586286930658,88.87,7361.31,765.5,0.13846,0.00041,1.35422]
[1586286935696,88.86,7360.97,765.5,0.13825,0.00041,1.35256]
[1586286937022,88.85,7360.61,765.5,0.1381,0.0004,1.35148]
[1586286952811,88.85,7358.61,765.5,0.13728,0.0004,1.34563]
[1586286953902,88.85,7357.73,765.5,0.13692,0.0004,1.34307]
[1586286958631,88.86,7354.11,765.5,0.13551,0.0004,1.33291]
[1586286963331,88.88,7353.62,765.5,0.13537,0.0004,1.33188]
[1586286968925,88.91,7353.56,765.5,0.13542,0.0004,1.33223]
[1586286973961,88.93,7353.45,765.5,0.13544,0.0004,1.33237]
[1586286984034,88.98,7352.37,765.5,0.13514,0.0004,1.33015]
[1586286984105,88.98,7352.37,765.5,0.13514,0.0004,1.33015]
[1586286984127,88.98,7352.37,765.5,0.13514,0.0004,1.33015]
[1586286987397,88.99,7352.11,765.5,0.13508,0.0004,1.32967]
[1586286994376,89.03,7352.38,765.5,0.13526,0.0004,1.33075]
[1586287005178,89.08,7352.25,765.5,0.13535,0.0004,1.33134]
[1586287013776,89.11,7351.81,765.5,0.13527,0.0004,1.33072]
[1586287015736,89.12,7350.89,765.5,0.13493,0.0004,1.32825]
[1586287028024,89.18,7350.31,765.5,0.13488,0.0004,1.3278]
[1586287038429,89.23,7351.32,765.5,0.13541,0.0004,1.33155]
[1586287053351,89.27,7352.75,765.5,0.13605,0.0004,1.33597]
[1586287057573,89.28,7349.95,765.5,0.13497,0.0004,1.32821]
[1586287057576,89.28,7349.95,765.5,0.13497,0.0004,1.32821]
[1586287057579,89.28,7349.95,765.5,0.13497,0.0004,1.32821]
[1586287059924,89.29,7349.78,765.5,0.13494,0.0004,1.32791]
[1586287059927,89.29,7349.78,765.5,0.13494,0.0004,1.32791]
[1586287070638,89.2,7348.26,765.5,0.13407,0.0004,1.32179]
[1586287074722,89.17,7348.0,765.5,0.13388,0.0004,1.32047]
[1586287080707,89.14,7344.09,765.5,0.13225,0.00039,1.30866]
[1586287086360,89.13,7342.13,765.5,0.13145,0.00039,1.30289]
[1586287088174,89.12,7342.43,765.5,0.13156,0.00039,1.30367]
[1586287088288,89.12,7342.43,765.5,0.13156,0.00039,1.30367]
[1586287097268,89.13,7341.1,765.5,0.13106,0.00039,1.30002]
[1586287097689,89.13,7341.1,765.5,0.13106,0.00039,1.30002]
[1586287099962,89.16,7341.77,765.5,0.13141,0.00039,1.3025]
[1586287100535,89.16,7341.77,765.5,0.13141,0.00039,1.3025]
[1586287102421,89.15,7343.39,765.5,0.13203,0.00039,1.30703]
[1586287102572,89.15,7343.39,765.5,0.13203,0.00039,1.30703]
[1586287104432,89.17,7343.43,765.5,0.13208,0.00039,1.30738]
[1586287109379,89.22,7344.01,765.5,0.13247,0.00039,1.31015]
[1586287109738,89.22,7344.01,765.5,0.13247,0.00039,1.31015]
[1586287113071,89.23,7342.65,765.5,0.1319,0.00039,1.30586]
[1586287122122,89.21,7340.28,765.5,0.13095,0.00039,1.2989]
[1586287128035,89.22,7339.19,765.5,0.13053,0.00039,1.29585]
[1586287133075,89.22,7338.95,765.5,0.13046,0.00039,1.2953]
[1586287134979,89.23,7338.75,765.5,0.13038,0.00039,1.29475]
[1586287142615,89.24,7337.01,765.5,0.12975,0.00039,1.29012]
[1586287143885,89.24,7336.9,765.5,0.12972,0.00039,1.28987]
[1586287149183,89.26,7336.22,765.5,0.12951,0.00039,1.28831]
[1586287154221,89.28,7336.76,765.5,0.12976,0.00039,1.29015]
[1586287163266,89.3,7337.62,765.5,0.13015,0.00039,1.29293]
[1586287163604,89.3,7337.62,765.5,0.13015,0.00039,1.29296]
[1586287164178,89.3,7337.62,765.5,0.13015,0.00039,1.29296]
[1586287165215,89.3,7337.92,765.5,0.13027,0.00039,1.29385]
[1586287165790,89.32,7340.14,765.5,0.13118,0.00039,1.30049]
[1586287167697,89.35,7342.06,765.5,0.13202,0.00039,1.30656]
[1586287168699,89.37,7342.73,765.5,0.13235,0.00039,1.30893]
[1586287172407,89.41,7343.88,765.5,0.13288,0.00039,1.31259]
[1586287175523,89.44,7342.89,765.5,0.13257,0.00039,1.3103]
[1586287178983,89.47,7342.82,765.5,0.13263,0.00039,1.31067]
[1586287184429,89.53,7342.44,765.5,0.13265,0.00039,1.31074]
[1586287188807,89.57,7342.16,765.5,0.13265,0.00039,1.31068]
[1586287189596,89.58,7342.18,765.5,0.13268,0.00039,1.31092]
[1586287196583,89.64,7341.96,765.5,0.13277,0.00039,1.3115]
[1586287205577,89.73,7339.56,765.5,0.13209,0.00039,1.30644]
[1586287210618,89.78,7340.16,765.5,0.13247,0.00039,1.30909]
[1586287225463,89.91,7340.15,765.5,0.13284,0.00039,1.31166]
[1586287229973,89.95,7342.02,765.5,0.13368,0.00039,1.31765]
[1586287236062,89.98,7342.12,765.5,0.13378,0.00039,1.31819]
[1586287238010,89.99,7342.27,765.5,0.13386,0.00039,1.31873]
[1586287238825,90.0,7342.28,765.5,0.13389,0.00039,1.31895]
[1586287239990,90.0,7342.39,765.5,0.13395,0.00039,1.31936]
[1586287249552,90.05,7340.84,765.5,0.13348,0.00039,1.31592]
[1586287251114,90.07,7341.4,765.5,0.13373,0.00039,1.31772]
[1586287256935,90.1,7341.34,765.5,0.1338,0.00039,1.31818]
[1586287260642,90.11,7341.28,765.5,0.13382,0.00039,1.31831]
[1586287261512,90.12,7341.75,765.5,0.13402,0.00039,1.31974]
[1586287271084,90.16,7341.72,765.5,0.13412,0.00039,1.32042]
[1586287282114,90.21,7341.13,765.5,0.13403,0.00039,1.31966]
[1586287290187,90.24,7338.82,765.5,0.13323,0.00039,1.31385]
[1586287294257,90.27,7337.19,765.5,0.13263,0.00039,1.30931]
[1586287294260,90.27,7337.19,765.5,0.13263,0.00039,1.30931]
[1586287294278,90.27,7337.19,765.5,0.13263,0.00039,1.30931]
[1586287295262,90.28,7336.36,765.5,0.13233,0.00039,1.30713]
[1586287295266,90.28,7336.36,765.5,0.13233,0.00039,1.30713]
[1586287295268,90.28,7336.36,765.5,0.13233,0.00039,1.30713]
[1586287295303,90.28,7336.36,765.5,0.13233,0.00039,1.30713]
[1586287301245,90.24,7334.12,765.5,0.13137,0.00039,1.30016]
[1586287306280,90.23,7333.67,765.5,0.13114,0.00039,1.29854]
[1586287309912,90.22,7333.7,765.5,0.13113,0.00039,1.29843]
[1586287320379,90.18,7335.82,765.5,0.13183,0.00039,1.30364]
[1586287325415,90.16,7334.7,765.5,0.13134,0.00039,1.30007]
[1586287330450,90.14,7333.68,765.5,0.1309,0.00039,1.29685]
[1586287331568,90.14,7333.68,765.5,0.1309,0.00039,1.29685]
[1586287337500,90.12,7334.41,765.5,0.13113,0.00039,1.29859]
[1586287342531,90.1,7334.64,765.5,0.13117,0.00039,1.29893]
[1586287347566,90.09,7334.99,765.5,0.13126,0.00039,1.29959]
[1586287352601,90.07,7334.85,765.5,0.13113,0.00039,1.2985]
[1586287357638,90.06,7334.05,765.5,0.13079,0.00039,1.29604]
[1586287367709,90.04,7334.75,765.5,0.13101,0.00039,1.29761]
[1586287368279,90.04,7334.75,765.5,0.13101,0.00039,1.29761]
[1586287373751,90.02,7336.6,765.5,0.13167,0.00039,1.30251]
[1586287376753,90.02,7337.22,765.5,0.13189,0.00039,1.3041]
[1586287402311,89.9,7337.75,765.5,0.13177,0.00039,1.30338]
[1586287413022,89.86,7338.07,765.5,0.13174,0.00039,1.30307]
[1586287415323,89.85,7337.94,765.5,0.13167,0.00039,1.30256]
[1586287430833,89.79,7340.89,765.5,0.13265,0.00039,1.30976]
[1586287436804,89.76,7341.54,765.5,0.13282,0.00039,1.31104]
[1586287442223,89.72,7340.98,765.5,0.13249,0.00039,1.30868]
[1586287447259,89.7,7339.45,765.5,0.13184,0.00039,1.30395]
[1586287458339,89.67,7338.81,765.5,0.1315,0.00039,1.30151]
[1586287458416,89.67,7338.81,765.5,0.1315,0.00039,1.30151]
[1586287469415,89.68,7333.64,765.5,0.1295,0.00039,1.28694]
[1586287474451,89.69,7333.68,765.5,0.12952,0.00039,1.28688]
[1586287479485,89.7,7332.59,765.5,0.12914,0.00038,1.28406]
[1586287480013,89.7,7332.59,765.5,0.12914,0.00038,1.28406]
[1586287482537,89.71,7329.96,765.5,0.12816,0.00038,1.27687]
[1586287488547,89.76,7328.67,765.5,0.12779,0.00038,1.27403]
[1586287493582,89.79,7328.53,765.5,0.12782,0.00038,1.27426]
[1586287498620,89.81,7330.45,765.5,0.12863,0.00038,1.28019]
[1586287498647,89.81,7330.45,765.5,0.12863,0.00038,1.28019]
[1586287498649,89.81,7330.45,765.5,0.12863,0.00038,1.28019]
[1586287499689,89.82,7330.24,765.5,0.12856,0.00038,1.27968]
[1586287500668,89.82,7330.25,765.5,0.12858,0.00038,1.2798]
[1586287501685,89.83,7330.01,765.5,0.1285,0.00038,1.27921]
[1586287506916,89.85,7329.97,765.5,0.12855,0.00038,1.27956]
[1586287508749,89.86,7330.31,765.5,0.12871,0.00038,1.2807]
[1586287512320,89.87,7332.28,765.5,0.1295,0.00038,1.28648]
[1586287517754,89.88,7333.41,765.5,0.12996,0.00039,1.28988]
[1586287522789,89.88,7332.52,765.5,0.12963,0.00039,1.28741]
[1586287528311,89.89,7332.63,765.5,0.12969,0.00039,1.28786]
[1586287538900,89.92,7331.13,765.5,0.12915,0.00038,1.2837]
[1586287543932,89.93,7331.58,765.5,0.12936,0.00038,1.28524]
[1586287548888,89.94,7331.75,765.5,0.12945,0.00038,1.28586]
[1586287559041,89.97,7330.58,765.5,0.12908,0.00038,1.28313]
[1586287559138,89.97,7330.58,765.5,0.12908,0.00038,1.28313]
[1586287560394,89.97,7331.84,765.5,0.12958,0.00038,1.28676]
[1586287566090,89.97,7335.57,765.5,0.131,0.00039,1.29721]
[1586287568590,89.96,7335.72,765.5,0.13105,0.00039,1.29756]
[1586287574152,89.95,7336.78,765.5,0.13142,0.00039,1.30028]
[1586287577515,89.94,7336.64,765.5,0.13134,0.00039,1.29971]
[1586287580544,89.93,7338.76,765.5,0.13214,0.00039,1.3055]
[1586287580553,89.93,7338.76,765.5,0.13214,0.00039,1.3055]
[1586287590189,89.98,7347.13,765.5,0.13557,0.0004,1.33028]
[1586287595291,90.0,7345.45,765.5,0.13492,0.00039,1.32537]
[1586287601593,90.02,7344.74,765.5,0.1347,0.00039,1.32377]
[1586287607405,90.04,7343.02,765.5,0.13408,0.00039,1.31929]
[1586287613459,90.07,7343.09,765.5,0.13419,0.00039,1.32004]
[1586287635571,90.17,7342.47,765.5,0.13423,0.00039,1.32021]
[1586287636471,90.17,7342.51,765.5,0.13426,0.00039,1.3204]
[1586287637718,90.18,7342.89,765.5,0.13442,0.00039,1.32155]
[1586287641495,90.19,7342.67,765.5,0.13436,0.00039,1.32113]
[1586287652693,90.22,7345.09,765.5,0.13536,0.00039,1.32812]
[1586287652713,90.22,7345.09,765.5,0.13536,0.00039,1.32812]
[1586287658735,90.23,7343.99,765.5,0.13496,0.00039,1.32521]
[1586287663767,90.24,7343.12,765.5,0.13465,0.00039,1.32299]
[1586287676920,90.28,7342.74,765.5,0.13463,0.00039,1.32275]
[1586287684311,90.31,7341.44,765.5,0.13419,0.00039,1.31956]
[1586287689953,90.33,7340.68,765.5,0.13397,0.00039,1.3179]
[1586287695549,90.35,7341.11,765.5,0.13419,0.00039,1.31951]
[1586287697038,90.36,7342.23,765.5,0.13465,0.00039,1.32282]
[1586287697863,90.36,7342.23,765.5,0.13465,0.00039,1.32282]
[1586287698675,90.36,7342.26,765.5,0.13467,0.00039,1.32294]
[1586287709086,90.4,7340.47,765.5,0.13406,0.00039,1.31852]
[1586287714121,90.42,7340.3,765.5,0.13401,0.00039,1.31799]
[1586287719156,90.44,7340.28,765.5,0.13406,0.00039,1.31833]
[1586287726613,90.46,7340.37,765.5,0.13417,0.00039,1.31905]
[1586287730755,90.47,7342.68,765.5,0.1351,0.00039,1.32575]
[1586287731733,90.47,7343.66,765.5,0.13549,0.00039,1.32853]
[1586287733223,90.47,7344.17,765.5,0.13569,0.00039,1.32999]
[1586287733472,90.47,7344.3,765.5,0.13574,0.00039,1.33034]
[1586287740341,90.46,7348.12,765.5,0.13721,0.0004,1.34087]
[1586287742455,90.45,7347.51,765.5,0.13695,0.0004,1.339]
[1586287747466,90.43,7347.43,765.5,0.13687,0.0004,1.33845]
[1586287748903,90.43,7346.99,765.5,0.13668,0.0004,1.33714]
[1586287751766,90.42,7346.92,765.5,0.13664,0.0004,1.33682]
[1586287754498,90.41,7346.35,765.5,0.13639,0.0004,1.33506]
[1586287760455,90.4,7346.66,765.5,0.13648,0.0004,1.3357]
[1586287767097,90.39,7347.07,765.5,0.1366,0.0004,1.33663]
[1586287772798,90.38,7343.92,765.5,0.1353,0.00039,1.3271]
[1586287776507,90.34,7340.45,765.5,0.13383,0.00039,1.31657]
[1586287781435,90.3,7337.23,765.5,0.13245,0.00039,1.30667]
[1586287786647,90.27,7333.72,765.5,0.131,0.00039,1.29614]
[1586287794112,90.25,7333.59,765.5,0.13089,0.00039,1.2954]
[1586287799722,90.24,7332.82,765.5,0.13056,0.00039,1.29297]
[1586287803022,90.23,7333.43,765.5,0.13078,0.00039,1.29459]
[1586287808784,90.22,7334.99,765.5,0.13134,0.00039,1.29872]
[1586287809517,90.22,7334.99,765.5,0.13134,0.00039,1.29872]
[1586287811564,90.21,7334.73,765.5,0.13122,0.00039,1.29785]
[1586287815091,90.2,7334.27,765.5,0.13101,0.00039,1.29633]
[1586287820863,90.19,7331.9,765.5,0.13008,0.00039,1.28952]
[1586287821135,90.19,7331.9,765.5,0.13008,0.00039,1.28952]
[1586287821138,90.19,7331.9,765.5,0.13008,0.00039,1.28952]
[1586287842528,90.2,7330.55,765.5,0.12956,0.00038,1.28554]
[1586287849169,90.21,7332.0,765.5,0.13013,0.00039,1.28974]
[1586287855102,90.21,7331.65,765.5,0.12999,0.00038,1.2887]
[1586287860144,90.2,7332.11,765.5,0.13016,0.00039,1.28996]
[1586287870215,90.19,7334.46,765.5,0.13103,0.00039,1.29633]
[1586287875248,90.18,7334.5,765.5,0.13101,0.00039,1.29619]
[1586287880281,90.16,7335.01,765.5,0.13117,0.00039,1.29737]
[1586287885311,90.15,7335.52,765.5,0.13133,0.00039,1.29854]
[1586287890353,90.14,7334.77,765.5,0.131,0.00039,1.29614]
[1586287900422,90.11,7334.65,765.5,0.13085,0.00039,1.29495]
[1586287905455,90.11,7334.14,765.5,0.13063,0.00039,1.29336]
[1586287910492,90.1,7334.61,765.5,0.1308,0.00039,1.29457]
[1586287921567,90.08,7335.19,765.5,0.13097,0.00039,1.29585]
[1586287925736,90.07,7335.12,765.5,0.13092,0.00039,1.2955]
[1586287931637,90.06,7335.1,765.5,0.13089,0.00039,1.29526]
[1586287936632,90.05,7334.78,765.5,0.13074,0.00039,1.29418]
[1586287941711,90.06,7332.32,765.5,0.12979,0.00039,1.28725]
[1586287943854,90.06,7330.73,765.5,0.12919,0.00038,1.28284]
[1586287949070,90.07,7329.05,765.5,0.12859,0.00038,1.27841]
[1586287959834,90.13,7326.55,765.5,0.12775,0.00038,1.27203]
[1586287969905,90.19,7326.88,765.5,0.12804,0.00038,1.27405]
[1586287972230,90.2,7327.06,765.5,0.12813,0.00038,1.27473]
[1586287978065,90.23,7324.11,765.5,0.12711,0.00038,1.26718]
[1586287981524,90.26,7322.15,765.5,0.12646,0.00038,1.26229]
[1586287983102,90.26,7321.76,765.5,0.1263,0.00038,1.26109]
[1586287984215,90.25,7321.0,765.5,0.126,0.00038,1.25888]
[1586287988087,90.24,7320.47,765.5,0.12577,0.00038,1.25721]
[1586287990759,90.24,7320.57,765.5,0.12579,0.00038,1.25733]
[1586287995595,90.22,7322.68,765.5,0.12654,0.00038,1.26291]
[1586287996917,90.22,7323.41,765.5,0.12682,0.00038,1.26504]
[1586288002128,90.26,7324.98,765.5,0.12752,0.00038,1.27016]
[1586288012202,90.31,7326.54,765.5,0.12823,0.00038,1.27513]
[1586288017050,90.33,7326.52,765.5,0.12827,0.00038,1.27539]
[1586288027304,90.35,7331.41,765.5,0.1302,0.00038,1.28956]
[1586288029977,90.35,7331.06,765.5,0.13006,0.00038,1.28853]
[1586288043178,90.37,7328.57,765.5,0.12916,0.00038,1.28188]
[1586288048451,90.37,7330.9,765.5,0.13006,0.00038,1.28853]
[1586288050868,90.37,7330.9,765.5,0.13006,0.00038,1.28852]
[1586288056403,90.37,7332.54,765.5,0.13068,0.00039,1.29302]
[1586288062312,90.34,7335.64,765.5,0.13182,0.00039,1.30134]
[1586288073631,90.31,7334.32,765.5,0.13116,0.00039,1.29647]
[1586288076409,90.3,7334.37,765.5,0.13116,0.00039,1.2965]
[1586288081686,90.29,7331.95,765.5,0.13019,0.00039,1.28943]
[1586288086725,90.28,7331.44,765.5,0.12999,0.00038,1.28791]
[1586288089079,90.28,7331.37,765.5,0.12996,0.00038,1.28771]
[1586288098498,90.29,7329.49,765.5,0.12925,0.00038,1.28254]
[1586288104847,90.3,7329.3,765.5,0.12922,0.00038,1.28226]
[1586288109883,90.31,7329.48,765.5,0.12931,0.00038,1.28293]
[1586288119959,90.33,7328.95,765.5,0.12916,0.00038,1.2818]
[1586288121395,90.33,7328.4,765.5,0.12895,0.00038,1.28029]
[1586288127161,90.34,7333.32,765.5,0.13086,0.00039,1.29422]
[1586288128026,90.33,7333.96,765.5,0.1311,0.00039,1.29598]
[1586288134050,90.3,7338.71,765.5,0.13283,0.00039,1.30839]
[1586288139089,90.27,7338.06,765.5,0.13248,0.00039,1.30592]
[1586288142434,90.25,7337.02,765.5,0.13202,0.00039,1.30264]
[1586288148151,90.23,7334.08,765.5,0.13082,0.00039,1.29392]
[1586288153188,90.22,7333.65,765.5,0.13063,0.00039,1.29254]
[1586288158226,90.21,7333.22,765.5,0.13045,0.00039,1.29119]
[1586288160282,90.21,7332.94,765.5,0.13033,0.00039,1.29037]
[1586288172319,90.23,7328.11,765.5,0.12852,0.00038,1.27704]
[1586288174164,90.23,7328.02,765.5,0.12849,0.00038,1.27684]
[1586288179368,90.26,7326.24,765.5,0.12789,0.00038,1.27242]
[1586288186764,90.3,7326.31,765.5,0.12803,0.00038,1.27334]
[1586288191800,90.32,7327.94,765.5,0.12869,0.00038,1.27803]
[1586288197498,90.34,7327.79,765.5,0.12868,0.00038,1.27796]
[1586288207568,90.36,7329.08,765.5,0.12923,0.00038,1.28197]
[1586288212600,90.37,7328.46,765.5,0.12902,0.00038,1.28042]
[1586288226766,90.4,7328.58,765.5,0.12916,0.00038,1.28138]
[1586288231904,90.41,7328.99,765.5,0.12934,0.00038,1.28269]
[1586288237779,90.42,7329.37,765.5,0.1295,0.00038,1.28383]
[1586288247846,90.43,7329.33,765.5,0.12951,0.00038,1.2839]
[1586288252881,90.43,7329.31,765.5,0.12948,0.00038,1.2835]
[1586288256151,90.43,7329.03,765.5,0.12938,0.00038,1.28277]
[1586288271639,90.48,7325.16,765.5,0.12805,0.00038,1.27293]
[1586288277049,90.51,7326.29,765.5,0.12854,0.00038,1.27653]
[1586288293395,90.56,7325.14,765.5,0.12825,0.00038,1.27434]
[1586288293838,90.56,7325.14,765.5,0.12825,0.00038,1.27434]
[1586288304237,90.59,7326.66,765.5,0.12891,0.00038,1.27913]
[1586288309273,90.6,7326.63,765.5,0.12892,0.00038,1.27922]
[1586288314309,90.6,7326.72,765.5,0.12894,0.00038,1.27921]
[1586288320796,90.61,7326.77,765.5,0.12898,0.00038,1.27948]
[1586288331426,90.64,7324.78,765.5,0.12831,0.00038,1.27448]
[1586288336464,90.66,7324.75,765.5,0.12834,0.00038,1.2747]
[1586288341207,90.67,7325.68,765.5,0.12872,0.00038,1.27751]
[1586288351952,90.66,7330.25,765.5,0.13046,0.00038,1.29026]
[1586288357609,90.64,7332.11,765.5,0.13112,0.00039,1.29505]
[1586288362644,90.63,7330.95,765.5,0.13062,0.00038,1.29148]
[1586288367679,90.61,7330.77,765.5,0.13052,0.00038,1.29073]
[1586288372690,90.61,7330.96,765.5,0.13053,0.00038,1.29068]
[1586288377752,90.59,7331.09,765.5,0.13054,0.00038,1.29077]
[1586288382785,90.58,7331.47,765.5,0.13066,0.00039,1.29161]
[1586288385060,90.57,7331.63,765.5,0.1307,0.00039,1.29196]
[1586288390844,90.55,7332.6,765.5,0.13102,0.00039,1.2943]
[1586288395877,90.54,7332.19,765.5,0.13082,0.00039,1.29288]
[1586288400920,90.53,7332.4,765.5,0.13086,0.00039,1.29319]
[1586288410988,90.5,7332.26,765.5,0.13073,0.00039,1.29226]
[1586288416018,90.49,7331.86,765.5,0.13055,0.00039,1.29093]
[1586288421055,90.48,7332.05,765.5,0.13059,0.00039,1.29127]
[1586288431122,90.46,7332.83,765.5,0.1308,0.00039,1.29266]
[1586288436160,90.44,7332.69,765.5,0.13071,0.00039,1.29204]
[1586288439647,90.44,7332.71,765.5,0.1307,0.00039,1.29197]
[1586288445223,90.43,7331.95,765.5,0.13039,0.00039,1.28967]
[1586288450256,90.42,7332.2,765.5,0.13047,0.00039,1.29026]
[1586288455162,90.42,7331.81,765.5,0.1303,0.00039,1.28905]
[1586288460326,90.41,7331.2,765.5,0.13005,0.00038,1.28723]
[1586288465360,90.41,7331.07,765.5,0.12999,0.00038,1.28684]
[1586288472413,90.41,7331.66,765.5,0.13021,0.00039,1.28842]
[1586288482481,90.4,7332.03,765.5,0.13033,0.00039,1.28931]
[1586288487515,90.39,7331.82,765.5,0.13023,0.00039,1.28861]
[1586288492550,90.39,7331.87,765.5,0.13021,0.00039,1.28828]
[1586288497779,90.39,7332.15,765.5,0.13031,0.00039,1.28901]
[1586288503627,90.38,7333.43,765.5,0.13077,0.00039,1.2924]
[1586288509311,90.36,7333.88,765.5,0.13091,0.00039,1.29342]
[1586288514706,90.35,7333.97,765.5,0.13091,0.00039,1.29345]
[1586288515994,90.35,7334.24,765.5,0.13101,0.00039,1.29416]
[1586288522761,90.32,7336.33,765.5,0.13175,0.00039,1.29955]
[1586288528804,90.3,7336.92,765.5,0.1319,0.00039,1.30068]
[1586288533840,90.27,7336.61,765.5,0.13172,0.00039,1.29939]
[1586288538873,90.26,7335.29,765.5,0.13115,0.00039,1.29532]
[1586288543911,90.24,7334.72,765.5,0.1309,0.00039,1.29349]
[1586288548943,90.23,7334.01,765.5,0.13059,0.00039,1.29128]
[1586288560026,90.22,7334.7,765.5,0.13079,0.00039,1.29255]
[1586288565061,90.21,7336.77,765.5,0.13155,0.00039,1.29813]
[1586288569414,90.19,7337.12,765.5,0.13165,0.00039,1.29885]
[1586288580169,90.16,7335.9,765.5,0.13108,0.00039,1.29474]
[1586288585201,90.15,7335.92,765.5,0.13105,0.00039,1.29458]
[1586288590235,90.14,7335.9,765.5,0.13102,0.00039,1.29434]
[1586288591603,90.14,7335.66,765.5,0.13092,0.00039,1.29363]
[1586288598292,90.13,7333.09,765.5,0.12992,0.00039,1.28632]
[1586288609370,90.14,7333.03,765.5,0.12993,0.00039,1.28636]
[1586288614404,90.15,7332.52,765.5,0.12971,0.00039,1.28461]
[1586288619438,90.16,7332.67,765.5,0.12979,0.00039,1.28516]
[1586288620429,90.16,7332.49,765.5,0.12972,0.00039,1.28467]
[1586288630516,90.18,7330.22,765.5,0.12892,0.00038,1.27878]
[1586288635551,90.2,7331.82,765.5,0.12957,0.00038,1.28355]
[1586288640586,90.21,7331.01,765.5,0.12929,0.00038,1.28144]
[1586288641061,90.21,7331.01,765.5,0.12929,0.00038,1.28144]
[1586288646628,90.22,7329.65,765.5,0.12881,0.00038,1.27791]
[1586288661732,90.27,7329.96,765.5,0.12906,0.00038,1.27972]
[1586288666771,90.28,7330.23,765.5,0.1292,0.00038,1.28074]
[1586288671813,90.29,7330.24,765.5,0.1292,0.00038,1.28056]
[1586288681877,90.31,7330.22,765.5,0.12925,0.00038,1.2809]
[1586288690838,90.33,7329.41,765.5,0.129,0.00038,1.27901]
[1586288700269,90.36,7329.89,765.5,0.12925,0.00038,1.28078]
[1586288710245,90.36,7331.99,765.5,0.13007,0.00039,1.28678]
[1586288716114,90.36,7332.15,765.5,0.13012,0.00039,1.28721]
[1586288721153,90.36,7332.77,765.5,0.13036,0.00039,1.28889]
[1586288722587,90.36,7332.74,765.5,0.13034,0.00039,1.28879]
[1586288728299,90.35,7334.28,765.5,0.13091,0.00039,1.29292]
[1586288728305,90.35,7334.28,765.5,0.13091,0.00039,1.29292]
[1586288734241,90.33,7334.23,765.5,0.13082,0.00039,1.29213]
[1586288739291,90.32,7334.25,765.5,0.1308,0.00039,1.29199]
[1586288745316,90.31,7334.02,765.5,0.13068,0.00039,1.29117]
[1586288750351,90.31,7333.94,765.5,0.13063,0.00039,1.2908]
[1586288761312,90.29,7333.97,765.5,0.1306,0.00039,1.2906]
[1586288762762,90.29,7333.99,765.5,0.1306,0.00039,1.29064]
[1586288766518,90.29,7332.11,765.5,0.12987,0.00039,1.28528]
[1586288777542,90.32,7328.63,765.5,0.12862,0.00038,1.27609]
[1586288787615,90.35,7328.78,765.5,0.12877,0.00038,1.27718]
[1586288792649,90.37,7328.86,765.5,0.12881,0.00038,1.27729]
[1586288797682,90.38,7329.72,765.5,0.12918,0.00038,1.27994]
[1586288799884,90.38,7329.73,765.5,0.1292,0.00038,1.28007]
[1586288810774,90.39,7332.78,765.5,0.13038,0.00039,1.28871]
[1586288815806,90.39,7332.36,765.5,0.13021,0.00039,1.28746]
[1586288821312,90.38,7332.34,765.5,0.13019,0.00039,1.28735]
[1586288826885,90.38,7332.7,765.5,0.13032,0.00039,1.28831]
[1586288830987,90.38,7333.02,765.5,0.13044,0.00039,1.28918]
[1586288830991,90.38,7333.02,765.5,0.13044,0.00039,1.28918]
[1586288837964,90.37,7333.65,765.5,0.13066,0.00039,1.29076]
[1586288841647,90.36,7333.68,765.5,0.13066,0.00039,1.29076]
[1586288847026,90.35,7333.75,765.5,0.13066,0.00039,1.29076]
[1586288852065,90.35,7333.64,765.5,0.13056,0.00039,1.28989]
[1586288862130,90.34,7333.21,765.5,0.13037,0.00039,1.28852]
[1586288867167,90.33,7333.32,765.5,0.1304,0.00039,1.28875]
[1586288872201,90.33,7333.85,765.5,0.13059,0.00039,1.29015]
[1586288882274,90.32,7334.25,765.5,0.13071,0.00039,1.29101]
[1586288887308,90.31,7334.39,765.5,0.13074,0.00039,1.29125]
[1586288892342,90.3,7334.81,765.5,0.13088,0.00039,1.29228]
[1586288897380,90.29,7334.91,765.5,0.13089,0.00039,1.29236]
[1586288907446,90.27,7334.69,765.5,0.13075,0.00039,1.29142]
[1586288912480,90.26,7334.58,765.5,0.13065,0.00039,1.29054]
[1586288918524,90.26,7334.6,765.5,0.13064,0.00039,1.29047]
[1586288921179,90.26,7334.69,765.5,0.13067,0.00039,1.29068]
[1586288927706,90.24,7338.25,765.5,0.132,0.00039,1.30036]
[1586288935311,90.2,7339.71,765.5,0.13247,0.00039,1.3038]
[1586288940681,90.17,7339.66,765.5,0.13236,0.00039,1.30306]
[1586288945714,90.15,7338.65,765.5,0.1319,0.00039,1.29976]
[1586288950751,90.13,7339.18,765.5,0.13205,0.00039,1.30087]
[1586288953465,90.12,7339.25,765.5,0.13205,0.00039,1.30088]
[1586288958805,90.1,7336.24,765.5,0.13084,0.00039,1.29209]
[1586288963842,90.1,7334.34,765.5,0.1301,0.00039,1.28672]
[1586288970889,90.11,7334.68,765.5,0.13025,0.00039,1.28777]
[1586288978722,90.11,7335.54,765.5,0.13054,0.00039,1.28978]
[1586288983982,90.1,7335.99,765.5,0.13071,0.00039,1.29098]
[1586288989020,90.1,7335.68,765.5,0.13058,0.00039,1.29007]
[1586288994051,90.1,7335.87,765.5,0.13065,0.00039,1.29055]
[1586288999084,90.09,7336.98,765.5,0.13107,0.00039,1.2936]
[1586288999955,90.09,7336.98,765.5,0.13107,0.00039,1.2936]
[1586289000546,90.09,7337.65,765.5,0.13132,0.00039,1.29546]
[1586289006910,90.08,7335.14,765.5,0.13031,0.00039,1.28812]
[1586289006940,90.08,7335.14,765.5,0.13031,0.00039,1.28812]
[1586289008078,90.08,7334.44,765.5,0.13004,0.00039,1.28614]
[1586289008253,90.08,7332.07,765.5,0.12913,0.00038,1.27948]
[1586289012365,90.11,7322.85,765.5,0.1257,0.00038,1.25414]
[1586289013686,90.11,7321.28,765.5,0.1251,0.00038,1.24972]
[1586289023518,90.14,7315.31,765.5,0.12295,0.00037,1.23366]
[1586289023982,90.14,7315.31,765.5,0.12295,0.00037,1.23366]
[1586289029296,90.16,7316.55,765.5,0.12348,0.00037,1.23762]
[1586289033003,90.18,7315.33,765.5,0.12303,0.00037,1.23404]
[1586289041439,90.25,7306.83,765.5,0.1201,0.00037,1.21194]
[1586289050764,90.35,7309.78,765.5,0.12145,0.00037,1.22196]
[1586289062528,90.44,7310.37,765.5,0.12192,0.00037,1.22537]
[1586289067565,90.48,7308.94,765.5,0.12151,0.00037,1.22226]
[1586289071313,90.5,7312.63,765.5,0.12293,0.00037,1.23288]
[1586289072642,90.51,7315.61,765.5,0.12406,0.00037,1.24132]
[1586289077750,90.58,7318.86,765.5,0.12547,0.00038,1.25169]
[1586289078675,90.59,7320.34,765.5,0.12606,0.00038,1.25604]
[1586289084840,90.63,7327.25,765.5,0.12879,0.00038,1.27614]
[1586289090785,90.63,7330.31,765.5,0.12996,0.00038,1.28468]
[1586289095193,90.63,7328.37,765.5,0.12918,0.00038,1.27883]
[1586289100793,90.65,7324.59,765.5,0.1278,0.00038,1.26868]
[1586289110084,90.69,7323.77,765.5,0.12762,0.00038,1.26726]
[1586289110165,90.69,7323.77,765.5,0.12762,0.00038,1.26726]
[1586289120932,90.64,7319.97,765.5,0.12602,0.00038,1.25554]
[1586289123087,90.63,7320.33,765.5,0.12613,0.00038,1.25637]
[1586289124055,90.62,7321.39,765.5,0.12652,0.00038,1.25925]
[1586289128112,90.65,7325.45,765.5,0.12813,0.00038,1.27107]
[1586289134025,90.68,7324.36,765.5,0.12779,0.00038,1.26855]
[1586289134259,90.68,7324.36,765.5,0.12779,0.00038,1.26855]
[1586289141107,90.63,7318.98,765.5,0.12564,0.00038,1.25271]
[1586289143934,90.63,7319.23,765.5,0.12571,0.00038,1.2533]
[1586289152833,90.59,7321.89,765.5,0.12657,0.00038,1.25955]
[1586289158193,90.56,7319.23,765.5,0.1255,0.00038,1.25162]
[1586289159347,90.56,7318.99,765.5,0.1254,0.00038,1.25093]
[1586289165243,90.55,7317.64,765.5,0.12487,0.00037,1.247]
[1586289169198,90.55,7318.09,765.5,0.12503,0.00038,1.24819]
[1586289179341,90.55,7316.42,765.5,0.1244,0.00037,1.24348]
[1586289184377,90.55,7316.39,765.5,0.12439,0.00037,1.24342]
[1586289187373,90.55,7316.61,765.5,0.12447,0.00037,1.24403]
[1586289195388,90.57,7312.63,765.5,0.12304,0.00037,1.23332]
[1586289200488,90.6,7309.29,765.5,0.12189,0.00037,1.22467]
[1586289205522,90.63,7309.24,765.5,0.12197,0.00037,1.22519]
[1586289210558,90.66,7309.39,765.5,0.12211,0.00037,1.22623]
[1586289217725,90.71,7309.14,765.5,0.1221,0.00037,1.22596]
[1586289217727,90.71,7309.14,765.5,0.1221,0.00037,1.22596]
[1586289218282,90.71,7309.14,765.5,0.1221,0.00037,1.22596]
[1586289223649,90.74,7308.4,765.5,0.12193,0.00037,1.2246]
[1586289226578,90.76,7308.12,765.5,0.12188,0.00037,1.22421]
[1586289236739,90.84,7306.43,765.5,0.12147,0.00037,1.22104]
[1586289242066,90.87,7306.05,765.5,0.12143,0.00037,1.22067]
[1586289249505,90.93,7306.21,765.5,0.12164,0.00037,1.22219]
[1586289259903,90.95,7313.89,765.5,0.12454,0.00037,1.24383]
[1586289262802,90.95,7313.66,765.5,0.12444,0.00037,1.24315]
[1586289269347,90.95,7313.14,765.5,0.12425,0.00037,1.24171]
[1586289270338,90.95,7313.56,765.5,0.1244,0.00037,1.24286]
[1586289273025,90.98,7319.7,765.5,0.12676,0.00038,1.26009]
[1586289275388,90.99,7322.53,765.5,0.12786,0.00038,1.26823]
[1586289281049,91.01,7323.44,765.5,0.12827,0.00038,1.27122]
[1586289286675,91.03,7323.02,765.5,0.12816,0.00038,1.27033]
[1586289292348,91.04,7324.3,765.5,0.12868,0.00038,1.27417]
[1586289298401,91.06,7322.13,765.5,0.12791,0.00038,1.26847]
[1586289305264,91.08,7322.45,765.5,0.12808,0.00038,1.26969]
[1586289315044,91.11,7322.02,765.5,0.128,0.00038,1.26905]
[1586289318603,91.12,7321.43,765.5,0.12781,0.00038,1.26764]
[1586289318605,91.12,7321.43,765.5,0.12781,0.00038,1.26764]
[1586289319477,91.11,7321.17,765.5,0.12768,0.00038,1.26674]
[1586289324178,91.07,7320.09,765.5,0.12718,0.00038,1.26306]
[1586289334207,91.01,7319.24,765.5,0.12664,0.00038,1.25906]
[1586289334209,91.01,7319.24,765.5,0.12664,0.00038,1.25906]
[1586289334763,91.0,7319.32,765.5,0.12664,0.00038,1.25902]
[1586289340466,90.97,7317.64,765.5,0.12591,0.00038,1.25372]
[1586289344198,90.95,7317.51,765.5,0.12583,0.00038,1.25311]
[1586289349532,90.93,7317.41,765.5,0.12572,0.00038,1.25233]
[1586289352731,90.91,7317.61,765.5,0.12576,0.00038,1.25264]
[1586289359601,90.89,7317.54,765.5,0.12566,0.00038,1.25192]
[1586289365731,90.87,7317.26,765.5,0.1255,0.00037,1.25077]
[1586289371681,90.85,7318.65,765.5,0.12596,0.00038,1.25422]
[1586289376719,90.83,7318.21,765.5,0.12574,0.00038,1.25262]
[1586289377293,90.83,7318.21,765.5,0.12574,0.00038,1.25262]
[1586289382760,90.81,7316.95,765.5,0.12521,0.00037,1.24873]
[1586289383702,90.81,7316.95,765.5,0.12521,0.00037,1.24873]
[1586289391873,90.79,7314.92,765.5,0.12438,0.00037,1.24239]
[1586289393997,90.79,7314.74,765.5,0.12431,0.00037,1.24189]
[1586289404728,90.8,7312.61,765.5,0.12355,0.00037,1.23621]
[1586289409947,90.81,7313.24,765.5,0.12381,0.00037,1.2381]
[1586289414982,90.82,7313.08,765.5,0.12376,0.00037,1.23778]
[1586289415063,90.82,7313.08,765.5,0.12376,0.00037,1.23778]
[1586289421027,90.83,7313.41,765.5,0.12391,0.00037,1.23888]
[1586289421061,90.83,7313.41,765.5,0.12391,0.00037,1.23888]
[1586289427068,90.83,7313.54,765.5,0.12397,0.00037,1.23934]
[1586289433210,90.84,7313.05,765.5,0.12382,0.00037,1.23815]
[1586289443180,90.85,7313.16,765.5,0.12389,0.00037,1.23866]
[1586289448214,90.86,7312.22,765.5,0.12356,0.00037,1.2362]
[1586289453249,90.87,7312.38,765.5,0.12361,0.00037,1.23639]
[1586289466312,90.89,7312.35,765.5,0.12366,0.00037,1.23674]
[1586289472311,90.9,7311.78,765.5,0.12347,0.00037,1.23533]
[1586289478311,90.91,7312.04,765.5,0.1236,0.00037,1.23626]
[1586289489506,90.92,7313.24,765.5,0.12407,0.00037,1.23975]
[1586289494538,90.92,7312.08,765.5,0.12364,0.00037,1.23661]
[1586289499572,90.93,7311.38,765.5,0.12341,0.00037,1.23485]
[1586289509644,90.95,7311.35,765.5,0.12345,0.00037,1.23513]
[1586289514679,90.96,7311.23,765.5,0.1234,0.00037,1.23456]
[1586289519713,90.97,7311.0,765.5,0.12334,0.00037,1.23413]
[1586289529783,91.01,7307.58,765.5,0.12218,0.00037,1.2254]
[1586289534818,91.03,7306.97,765.5,0.12203,0.00037,1.22423]
[1586289544889,91.08,7307.39,765.5,0.12232,0.00037,1.22638]
[1586289549925,91.11,7307.27,765.5,0.12234,0.00037,1.2265]
[1586289559994,91.15,7307.78,765.5,0.12264,0.00037,1.22868]
[1586289565311,91.17,7307.81,765.5,0.12271,0.00037,1.22915]
[1586289571073,91.18,7307.66,765.5,0.12266,0.00037,1.22864]
[1586289587069,91.3,7298.64,765.5,0.11969,0.00036,1.20609]
[1586289595642,91.41,7294.3,765.5,0.11842,0.00036,1.19634]
[1586289601078,91.47,7295.47,765.5,0.11902,0.00036,1.20085]
[1586289601530,91.49,7294.95,765.5,0.11887,0.00036,1.19965]
[1586289603771,91.51,7295.8,765.5,0.11924,0.00036,1.20247]
[1586289606571,91.55,7295.41,765.5,0.1192,0.00036,1.20207]
[1586289609270,91.57,7295.89,765.5,0.11943,0.00036,1.20384]
[1586289612530,91.61,7295.43,765.5,0.11938,0.00036,1.20342]
[1586289612616,91.61,7295.43,765.5,0.11938,0.00036,1.20342]
[1586289619410,91.69,7295.19,765.5,0.1195,0.00036,1.2042]
[1586289620476,91.7,7295.08,765.5,0.11949,0.00036,1.20408]
[1586289631294,91.79,7296.99,765.5,0.12042,0.00036,1.21105]
[1586289631585,91.79,7296.79,765.5,0.12034,0.00036,1.21023]
[1586289631793,91.79,7296.79,765.5,0.12034,0.00036,1.21023]
[1586289637059,91.83,7295.45,765.5,0.11996,0.00036,1.20734]
[1586289642322,91.88,7293.1,765.5,0.11924,0.00036,1.20188]
[1586289643891,91.9,7292.91,765.5,0.11923,0.00036,1.20177]
[1586289651708,91.98,7292.39,765.5,0.11927,0.00036,1.20191]
[1586289654723,92.01,7292.66,765.5,0.11945,0.00036,1.20324]
[1586289657742,92.04,7292.39,765.5,0.11943,0.00036,1.20304]
[1586289659760,92.06,7292.63,765.5,0.11956,0.00036,1.20405]
[1586289662745,92.09,7292.49,765.5,0.11958,0.00036,1.20419]
[1586289669759,92.15,7291.18,765.5,0.11929,0.00036,1.20187]
[1586289673331,92.18,7289.04,765.5,0.11861,0.00036,1.19666]
[1586289683858,92.31,7288.67,765.5,0.11881,0.00036,1.19808]
[1586289688895,92.36,7289.77,765.5,0.11934,0.00036,1.202]
[1586289699971,92.45,7289.11,765.5,0.11933,0.00036,1.20169]
[1586289706017,92.5,7289.38,765.5,0.11957,0.00036,1.20339]
[1586289711051,92.55,7287.57,765.5,0.11904,0.00036,1.19936]
[1586289721123,92.65,7285.5,765.5,0.11857,0.00036,1.19566]
[1586289733901,92.8,7277.43,765.5,0.11614,0.00035,1.17696]
[1586289741263,92.93,7277.81,765.5,0.11661,0.00035,1.18041]
[1586289751312,93.08,7275.78,765.5,0.11628,0.00035,1.17754]
[1586289756368,93.16,7276.27,765.5,0.11665,0.00035,1.18028]
[1586289761405,93.23,7275.9,765.5,0.11671,0.00035,1.18064]
[1586289766012,93.28,7272.75,765.5,0.11577,0.00035,1.17333]
[1586289773278,93.45,7258.6,765.5,0.11134,0.00034,1.13894]
[1586289802243,94.27,7225.46,765.5,0.10263,0.00032,1.06903]
[1586289802246,94.27,7225.46,765.5,0.10263,0.00032,1.06903]
[1586289822314,94.78,7218.72,765.5,0.10175,0.00031,1.06122]
[1586289832904,95.02,7215.67,765.5,0.10139,0.00031,1.05808]
[1586289837943,95.12,7216.12,765.5,0.1018,0.00031,1.06122]
[1586289848009,95.29,7220.06,765.5,0.10347,0.00032,1.07443]
[1586289858081,95.45,7215.69,765.5,0.1025,0.00031,1.06649]
[1586289864345,95.56,7212.18,765.5,0.10167,0.00031,1.05964]
[1586289865123,95.56,7212.18,765.5,0.10167,0.00031,1.05964]
[1586289875970,95.77,7208.68,765.5,0.10109,0.00031,1.05457]
[1586289877950,95.81,7207.87,765.5,0.10094,0.00031,1.05331]
[1586289879692,95.86,7205.26,765.5,0.10024,0.00031,1.04761]
[1586289881816,95.9,7204.56,765.5,0.10014,0.00031,1.04676]
[1586289882414,95.93,7204.52,765.5,0.10018,0.00031,1.04709]
[1586289882488,95.93,7204.52,765.5,0.10018,0.00031,1.04709]
[1586289892292,96.1,7210.7,765.5,0.10254,0.00031,1.06591]
[1586289892630,96.12,7209.72,765.5,0.10227,0.00031,1.06373]
[1586289893845,96.13,7209.29,765.5,0.10218,0.00031,1.06297]
[1586289899368,96.24,7204.39,765.5,0.10093,0.00031,1.05276]
[1586289905370,96.35,7194.05,765.5,0.09804,0.0003,1.02914]
[1586289905564,96.37,7192.74,765.5,0.09771,0.0003,1.02645]
[1586289905585,96.37,7192.74,765.5,0.09771,0.0003,1.02645]
[1586289905658,96.37,7192.74,765.5,0.09771,0.0003,1.02645]
[1586289905835,96.37,7192.74,765.6,0.09771,0.0003,1.02645]
[1586289907148,96.4,7188.84,765.6,0.09662,0.0003,1.01744]
[1586289907293,96.4,7188.84,765.6,0.09662,0.0003,1.01744]
[1586289908412,96.43,7189.09,765.6,0.09677,0.0003,1.01862]
[1586289910802,96.48,7181.3,765.6,0.09457,0.00029,1.00049]
[1586289916061,96.6,7175.49,765.6,0.09315,0.00029,0.98859]
[1586289916754,96.62,7175.65,765.6,0.09326,0.00029,0.98944]
[1586289923172,96.79,7170.41,765.6,0.09216,0.00029,0.98011]
[1586289923193,96.79,7170.41,765.6,0.09216,0.00029,0.98011]
[1586289923198,96.79,7170.41,765.6,0.09216,0.00029,0.98011]
[1586289923444,96.79,7170.41,765.6,0.09216,0.00029,0.98011]
[1586289925617,96.88,7167.24,765.6,0.09146,0.00029,0.97413]
[1586289935057,97.15,7147.67,765.6,0.08658,0.00027,0.93246]
[1586289937702,97.24,7144.14,765.6,0.08582,0.00027,0.9259]
[1586289940952,97.36,7149.78,765.6,0.08765,0.00028,0.94135]
[1586289946701,97.54,7164.07,765.6,0.09209,0.00029,0.97853]
[1586289951833,97.67,7169.11,765.6,0.09384,0.00029,0.99298]
[1586289951881,97.67,7169.11,765.6,0.09384,0.00029,0.99298]
[1586289953096,97.7,7171.78,765.6,0.09469,0.00029,0.99996]
[1586289953142,97.7,7171.78,765.6,0.09469,0.00029,0.99996]
[1586289955900,97.78,7178.43,765.6,0.09685,0.0003,1.01764]
[1586289956707,97.78,7178.43,765.6,0.09685,0.0003,1.01764]
[1586289956709,97.78,7178.43,765.6,0.09685,0.0003,1.01764]
[1586289959367,97.86,7181.32,765.6,0.09788,0.0003,1.02598]
[1586289963124,97.94,7183.03,765.6,0.0986,0.0003,1.03173]
[1586289963696,97.94,7183.03,765.6,0.0986,0.0003,1.03173]
[1586289968853,98.07,7181.9,765.6,0.09857,0.0003,1.03133]
[1586289969398,98.07,7181.9,765.6,0.09857,0.0003,1.03133]
[1586289969442,98.07,7181.9,765.6,0.09857,0.0003,1.03133]
[1586289973927,98.17,7181.22,765.6,0.09861,0.0003,1.03152]
[1586289975558,98.19,7182.37,765.6,0.099,0.0003,1.03469]
[1586289976551,98.2,7182.36,765.6,0.09904,0.0003,1.03499]
[1586289978990,98.26,7181.64,765.6,0.09896,0.0003,1.03428]
[1586289979850,98.26,7181.64,765.6,0.09896,0.0003,1.03428]
[1586289980620,98.28,7182.78,765.6,0.09934,0.0003,1.03737]
[1586289981057,98.28,7184.47,765.6,0.09985,0.0003,1.04151]
[1586289988050,98.27,7185.85,765.6,0.10025,0.0003,1.04477]
[1586289992065,98.27,7182.23,765.6,0.09914,0.0003,1.03557]
[1586289999557,98.3,7183.95,765.6,0.09971,0.0003,1.0402]
[1586290004595,98.3,7181.08,765.6,0.09885,0.0003,1.03325]
[1586290005043,98.3,7181.08,765.6,0.09885,0.0003,1.03325]
[1586290014283,98.38,7168.15,765.6,0.09523,0.00029,1.00353]
[1586290016225,98.4,7168.6,765.6,0.09543,0.00029,1.00512]
[1586290022225,98.47,7172.85,765.6,0.09684,0.00029,1.01664]
[1586290022549,98.47,7172.85,765.6,0.09684,0.00029,1.01664]
[1586290025656,98.5,7175.4,765.6,0.09765,0.0003,1.02321]
[1586290031162,98.52,7178.53,765.6,0.09864,0.0003,1.03122]
[1586290033122,98.53,7178.24,765.6,0.09857,0.0003,1.03064]
[1586290038402,98.57,7168.23,765.6,0.09572,0.00029,1.00729]
[1586290049420,98.76,7163.93,765.6,0.09492,0.00029,1.00053]
[1586290049964,98.76,7163.93,765.6,0.09492,0.00029,1.00053]
[1586290050558,98.77,7164.52,765.6,0.09513,0.00029,1.0022]
[1586290059560,99.04,7169.1,765.6,0.09706,0.00029,1.0176]
[1586290067627,99.2,7174.02,765.6,0.0989,0.0003,1.03241]
[1586290074457,99.3,7176.87,765.6,0.09998,0.0003,1.04111]
[1586290074700,99.31,7176.66,765.6,0.09996,0.0003,1.0409]
[1586290075340,99.34,7177.82,765.6,0.10038,0.0003,1.04424]
[1586290075512,99.34,7177.82,765.6,0.10038,0.0003,1.04424]
[1586290076647,99.37,7178.62,765.6,0.10069,0.0003,1.04671]
[1586290077539,99.37,7178.62,765.6,0.10069,0.0003,1.04671]
[1586290078141,99.4,7179.14,765.6,0.10091,0.0003,1.04848]
[1586290078324,99.43,7180.37,765.6,0.10135,0.0003,1.05197]
[1586290080485,99.46,7180.4,765.6,0.10142,0.0003,1.05252]
[1586290084031,99.56,7180.48,765.6,0.10169,0.0003,1.05458]
[1586290085533,99.58,7180.91,765.6,0.10188,0.0003,1.05608]
[1586290086740,99.63,7181.07,765.6,0.10205,0.0003,1.05735]
[1586290087191,99.63,7181.07,765.6,0.10205,0.0003,1.05735]
[1586290088563,99.66,7180.99,765.6,0.10208,0.0003,1.05758]
[1586290091251,99.72,7182.37,765.6,0.10266,0.0003,1.06214]
[1586290096749,99.84,7185.58,765.6,0.10391,0.0003,1.07204]
[1586290101238,99.91,7187.46,765.6,0.10465,0.00031,1.07781]
[1586290106265,99.98,7189.29,765.6,0.10538,0.00031,1.0835]
[1586290106851,99.99,7189.29,765.6,0.10541,0.00031,1.08374]
[1586290107947,100.0,7189.36,765.6,0.10546,0.00031,1.08412]
[1586290107950,100.0,7189.36,765.6,0.10546,0.00031,1.08412]
[1586290111279,100.04,7192.17,765.6,0.10643,0.00031,1.09177]
[1586290111555,100.04,7192.17,765.6,0.1064,0.00031,1.09137]
[1586290114929,100.08,7195.06,765.6,0.10737,0.00031,1.09899]
[1586290120920,100.11,7194.27,765.6,0.10722,0.00031,1.09774]
[1586290121530,100.11,7194.27,765.6,0.10722,0.00031,1.09774]
[1586290126884,100.13,7201.75,765.6,0.1096,0.00031,1.11641]
[1586290131917,100.13,7199.64,765.6,0.10893,0.00031,1.11117]
[1586290134288,100.13,7198.1,765.6,0.10846,0.00031,1.1075]
[1586290140051,100.15,7199.71,765.6,0.109,0.00031,1.11169]
[1586290140746,100.15,7199.71,765.6,0.109,0.00031,1.11169]
[1586290146095,100.15,7201.42,765.6,0.10955,0.00031,1.11596]
[1586290147612,100.15,7201.54,765.6,0.10958,0.00031,1.11624]
[1586290153145,100.15,7201.86,765.6,0.10967,0.00031,1.11697]
[1586290153690,100.15,7201.86,765.6,0.10967,0.00031,1.11697]
[1586290158808,100.15,7200.16,765.6,0.10914,0.00031,1.11278]
[1586290160031,100.15,7197.35,765.6,0.10826,0.00031,1.10591]
[1586290163189,100.16,7196.55,765.6,0.10804,0.00031,1.10419]
[1586290176030,100.2,7198.68,765.6,0.10878,0.00031,1.10975]
[1586290181292,100.21,7199.25,765.6,0.10897,0.00031,1.11126]
[1586290182454,100.21,7197.39,765.6,0.1084,0.00031,1.10676]
[1586290182951,100.21,7197.39,765.6,0.1084,0.00031,1.10676]
[1586290186733,100.23,7193.65,765.6,0.10728,0.00031,1.09794]
[1586290186860,100.23,7193.65,765.6,0.10728,0.00031,1.09794]
[1586290189571,100.25,7190.48,765.6,0.10635,0.00031,1.09057]
[1586290189603,100.25,7190.48,765.6,0.10635,0.00031,1.09057]
[1586290190196,100.25,7190.48,765.6,0.10635,0.00031,1.09057]
[1586290195437,100.31,7189.17,765.6,0.10608,0.00031,1.08838]
[1586290197218,100.32,7189.89,765.6,0.10632,0.00031,1.09032]
[1586290202486,100.35,7196.35,765.6,0.10841,0.00031,1.10667]
[1586290203360,100.35,7196.35,765.6,0.10841,0.00031,1.10667]
[1586290203458,100.35,7196.35,765.6,0.10841,0.00031,1.10667]
[1586290206058,100.36,7197.01,765.6,0.10863,0.00031,1.10839]
[1586290206842,100.36,7196.34,765.6,0.10842,0.00031,1.10679]
[1586290206849,100.36,7196.34,765.6,0.10842,0.00031,1.10679]
[1586290207512,100.36,7196.92,765.6,0.10861,0.00031,1.10826]
[1586290207625,100.36,7196.92,765.6,0.10861,0.00031,1.10826]
[1586290208027,100.36,7196.92,765.6,0.10861,0.00031,1.10826]
[1586290208074,100.36,7196.92,765.6,0.10861,0.00031,1.10826]
[1586290208075,100.36,7196.92,765.6,0.10861,0.00031,1.10826]
[1586290213271,100.35,7196.32,765.6,0.10841,0.00031,1.10666]
[1586290213297,100.35,7196.32,765.6,0.10841,0.00031,1.10666]
[1586290214260,100.36,7196.27,765.6,0.1084,0.00031,1.10659]
[1586290215675,100.36,7196.14,765.6,0.10837,0.00031,1.10637]
[1586290215983,100.36,7196.14,765.6,0.10837,0.00031,1.10637]
[1586290220270,100.37,7195.73,765.6,0.10827,0.00031,1.10558]
[1586290225647,100.4,7191.84,765.6,0.10712,0.00031,1.09652]
[1586290229137,100.42,7190.55,765.6,0.10677,0.00031,1.09372]
[1586290234368,100.47,7187.5,765.6,0.10593,0.00031,1.08686]
[1586290243065,100.56,7183.81,765.6,0.10502,0.0003,1.07957]
[1586290243531,100.57,7183.66,765.6,0.105,0.0003,1.07942]
[1586290243939,100.57,7183.66,765.6,0.105,0.0003,1.07942]
[1586290244393,100.57,7183.66,765.6,0.105,0.0003,1.07942]
[1586290244394,100.57,7183.66,765.6,0.105,0.0003,1.07942]
[1586290244636,100.57,7183.66,765.6,0.105,0.0003,1.07942]
[1586290244642,100.57,7183.66,765.6,0.105,0.0003,1.07942]
[1586290245147,100.58,7183.44,765.6,0.10496,0.0003,1.0791]
[1586290245157,100.58,7183.44,765.6,0.10496,0.0003,1.0791]
[1586290255855,100.74,7178.02,765.6,0.1037,0.0003,1.06883]
[1586290258543,100.79,7177.32,765.6,0.1036,0.0003,1.06802]
[1586290263911,100.87,7174.71,765.6,0.10302,0.0003,1.06328]
[1586290266001,100.91,7173.65,765.6,0.10279,0.0003,1.0614]
[1586290267188,100.93,7174.3,765.6,0.10303,0.0003,1.06329]
[1586290267617,100.94,7174.5,765.6,0.10313,0.0003,1.06407]
[1586290268556,100.94,7174.5,765.6,0.10313,0.0003,1.06407]
[1586290274101,101.03,7177.67,765.6,0.1043,0.0003,1.07328]
[1586290280790,101.1,7181.14,765.6,0.10551,0.0003,1.08279]
[1586290287904,101.16,7184.24,765.6,0.10659,0.00031,1.09132]
[1586290287907,101.16,7184.24,765.6,0.10659,0.00031,1.09132]
[1586290288515,101.16,7184.03,765.6,0.10654,0.00031,1.09092]
[1586290294125,101.2,7185.17,765.6,0.10694,0.00031,1.09384]
[1586290298380,101.21,7186.18,765.6,0.10728,0.00031,1.09654]
[1586290304583,101.23,7187.6,765.6,0.10777,0.00031,1.10037]
[1586290304641,101.23,7187.6,765.6,0.10777,0.00031,1.10037]
[1586290305235,101.24,7187.57,765.6,0.10777,0.00031,1.10033]
[1586290311242,101.25,7188.48,765.6,0.10808,0.00031,1.10276]
[1586290312482,101.25,7188.74,765.6,0.10816,0.00031,1.10341]
[1586290314535,101.25,7187.55,765.6,0.1078,0.00031,1.10055]
[1586290315113,101.25,7187.55,765.6,0.1078,0.00031,1.10055]
[1586290318435,101.26,7184.96,765.6,0.10704,0.00031,1.09454]
[1586290319553,101.27,7183.71,765.6,0.10667,0.00031,1.09162]
[1586290324607,101.3,7180.44,765.6,0.10575,0.0003,1.08433]
[1586290325138,101.3,7180.44,765.6,0.10575,0.0003,1.08433]
[1586290330378,101.37,7174.84,765.6,0.10421,0.0003,1.07202]
[1586290332226,101.38,7174.13,765.6,0.10402,0.0003,1.07054]
[1586290337596,101.46,7173.25,765.6,0.10396,0.0003,1.06995]
[1586290337663,101.46,7173.25,765.6,0.10396,0.0003,1.06995]
[1586290338619,101.48,7173.31,765.6,0.10401,0.0003,1.07034]
[1586290343869,101.54,7172.26,765.6,0.10386,0.0003,1.06903]
[1586290347582,101.6,7168.98,765.6,0.10301,0.0003,1.06223]
[1586290350566,101.61,7166.62,765.6,0.10232,0.0003,1.05671]
[1586290353708,101.62,7164.25,765.6,0.10161,0.0003,1.05086]
[1586290354597,101.62,7161.29,765.6,0.10075,0.00029,1.04394]
[1586290354861,101.62,7161.29,765.6,0.10075,0.00029,1.04394]
[1586290360052,101.58,7159.11,765.6,0.10001,0.00029,1.03798]
[1586290366874,101.49,7168.1,765.6,0.10246,0.0003,1.05777]
[1586290368699,101.46,7170.37,765.6,0.10306,0.0003,1.0626]
[1586290369132,101.46,7170.37,765.6,0.10306,0.0003,1.0626]
[1586290369516,101.46,7170.64,765.6,0.10313,0.0003,1.0632]
[1586290373593,101.45,7169.91,765.6,0.10289,0.0003,1.06132]
[1586290373733,101.45,7169.77,765.6,0.10285,0.0003,1.06097]
[1586290374758,101.45,7169.25,765.6,0.10269,0.0003,1.0597]
[1586290384096,101.34,7163.46,765.6,0.10072,0.00029,1.04399]
[1586290384839,101.33,7162.68,765.6,0.10047,0.00029,1.04198]
[1586290385150,101.33,7162.68,765.6,0.10047,0.00029,1.04198]
[1586290390801,101.28,7156.77,765.6,0.09863,0.00029,1.02721]
[1586290395832,101.27,7152.1,765.6,0.09726,0.00029,1.01603]
[1586290398843,101.28,7148.35,765.6,0.0962,0.00029,1.00734]
[1586290399364,101.28,7148.25,765.6,0.09619,0.00029,1.00725]
[1586290414436,101.34,7150.5,765.6,0.09692,0.00029,1.01306]
[1586290419533,101.34,7149.53,765.6,0.09666,0.00029,1.01094]
[1586290440147,101.43,7153.25,765.6,0.09792,0.00029,1.02114]
[1586290450216,101.42,7157.15,765.6,0.09904,0.00029,1.0302]
[1586290455253,101.4,7156.87,765.6,0.0989,0.00029,1.02909]
[1586290460284,101.37,7156.92,765.6,0.09884,0.00029,1.02869]
[1586290470358,101.32,7158.63,765.6,0.09923,0.00029,1.03184]
[1586290475387,101.29,7157.92,765.6,0.09892,0.00029,1.0293]
[1586290480422,101.27,7159.25,765.6,0.09926,0.00029,1.03202]
[1586290495531,101.31,7148.82,765.6,0.09634,0.00029,1.00821]
[1586290505599,101.38,7143.61,765.6,0.09502,0.00028,0.99732]
[1586290510631,101.41,7142.95,765.6,0.09492,0.00028,0.99647]
[1586290525609,101.54,7138.15,765.6,0.09386,0.00028,0.98755]
[1586290526075,101.55,7137.42,765.6,0.09368,0.00028,0.98605]
[1586290527032,101.56,7133.06,765.6,0.09249,0.00028,0.97621]
[1586290527853,101.58,7134.0,765.6,0.09279,0.00028,0.97867]
[1586290529643,101.59,7132.0,765.6,0.09227,0.00028,0.97433]
[1586290530522,101.61,7131.11,765.6,0.09206,0.00028,0.97259]
[1586290535643,101.7,7128.11,765.6,0.09141,0.00027,0.96691]
[1586290537577,101.73,7126.47,765.6,0.09104,0.00027,0.96386]
[1586290537664,101.73,7126.47,765.6,0.09104,0.00027,0.96386]
[1586290538541,101.75,7125.46,765.6,0.09081,0.00027,0.96191]
[1586290538740,101.75,7125.46,765.6,0.09081,0.00027,0.96191]
[1586290540468,101.8,7123.17,765.6,0.09029,0.00027,0.95745]
[1586290540516,101.8,7123.17,765.6,0.09029,0.00027,0.95745]
[1586290540608,101.8,7123.17,765.6,0.09029,0.00027,0.95745]
[1586290541578,101.82,7122.53,765.6,0.09017,0.00027,0.95642]
[1586290544207,101.89,7120.0,765.6,0.08964,0.00027,0.95195]
[1586290544522,101.89,7120.0,765.6,0.08964,0.00027,0.95195]
[1586290545694,101.92,7119.71,765.6,0.08962,0.00027,0.95173]
[1586290546640,101.94,7117.43,765.6,0.08906,0.00027,0.947]
[1586290547929,101.99,7113.87,765.6,0.08823,0.00027,0.93992]
[1586290548154,101.99,7113.87,765.6,0.08823,0.00027,0.93992]
[1586290554523,102.17,7112.43,765.6,0.08824,0.00027,0.93987]
[1586290556079,102.23,7114.51,765.6,0.08892,0.00027,0.94554]
[1586290561995,102.38,7117.65,765.6,0.0901,0.00027,0.95528]
[1586290562045,102.38,7117.65,765.6,0.0901,0.00027,0.95528]
[1586290562159,102.38,7117.65,765.6,0.0901,0.00027,0.95528]
[1586290573070,102.55,7126.55,765.6,0.09293,0.00028,0.9786]
[1586290583140,102.67,7123.29,765.6,0.09232,0.00027,0.97339]
[1586290589263,102.77,7117.03,765.6,0.09083,0.00027,0.96088]
[1586290589272,102.77,7117.03,765.6,0.09083,0.00027,0.96088]
[1586290595223,102.89,7111.9,765.6,0.08968,0.00027,0.95102]
[1586290596723,102.91,7110.89,765.6,0.08946,0.00027,0.94915]
[1586290599180,102.96,7108.32,765.6,0.08888,0.00027,0.9442]
[1586290600093,102.98,7107.3,765.6,0.08866,0.00027,0.94237]
[1586290600739,103.01,7106.4,765.6,0.08848,0.00027,0.9408]
[1586290600826,103.01,7106.4,765.6,0.08848,0.00027,0.9408]
[1586290600905,103.01,7106.4,765.6,0.08848,0.00027,0.9408]
[1586290600937,103.01,7106.4,765.6,0.08848,0.00027,0.9408]
[1586290601014,103.01,7106.4,765.6,0.08848,0.00027,0.9408]
[1586290601086,103.01,7106.4,765.6,0.08848,0.00027,0.9408]
[1586290603036,103.06,7099.92,765.6,0.08689,0.00026,0.92729]
[1586290604724,103.12,7095.61,765.6,0.0859,0.00026,0.91882]
[1586290605155,103.12,7095.61,765.6,0.0859,0.00026,0.91882]
[1586290605468,103.15,7094.29,765.6,0.08562,0.00026,0.91643]
[1586290606854,103.15,7094.58,765.6,0.0857,0.00026,0.91709]
[1586290607555,103.15,7094.2,765.6,0.0856,0.00026,0.91625]
[1586290607674,103.15,7094.2,765.6,0.0856,0.00026,0.91625]
[1586290607756,103.15,7094.2,765.6,0.0856,0.00026,0.91625]
[1586290609363,103.15,7096.79,765.6,0.08627,0.00026,0.92198]
[1586290611743,103.18,7100.87,765.6,0.08741,0.00026,0.93157]
[1586290612262,103.18,7100.87,765.6,0.08741,0.00026,0.93157]
[1586290620402,103.27,7105.97,765.6,0.08896,0.00027,0.94456]
[1586290624392,103.3,7107.02,765.6,0.08929,0.00027,0.94731]
[1586290624438,103.3,7107.02,765.6,0.08929,0.00027,0.94731]
[1586290625948,103.3,7105.08,765.6,0.08879,0.00027,0.94308]
[1586290628387,103.32,7099.62,765.6,0.0874,0.00026,0.93134]
[1586290629622,103.35,7095.62,765.6,0.08641,0.00026,0.92296]
[1586290634356,103.35,7093.13,765.6,0.08575,0.00026,0.91735]
[1586290639537,103.36,7085.64,765.6,0.08386,0.00025,0.90121]
[1586290644573,103.39,7083.13,765.6,0.0833,0.00025,0.89631]
[1586290646157,103.4,7082.87,765.6,0.08325,0.00025,0.89589]
[1586290651618,103.46,7081.58,765.6,0.08301,0.00025,0.89365]
[1586290651688,103.46,7081.58,765.6,0.08301,0.00025,0.89365]
[1586290655477,103.48,7083.95,765.6,0.08366,0.00025,0.89926]
[1586290655628,103.48,7083.95,765.6,0.08366,0.00025,0.89926]
[1586290656587,103.49,7084.85,765.6,0.08391,0.00025,0.90134]
[1586290659291,103.5,7090.16,765.6,0.0853,0.00026,0.9132]
[1586290660921,103.5,7096.59,765.6,0.08697,0.00026,0.92741]
[1586290666713,103.55,7106.18,765.6,0.08961,0.00027,0.94955]
[1586290668138,103.56,7109.23,765.6,0.09044,0.00027,0.95648]
[1586290668316,103.56,7109.23,765.6,0.09044,0.00027,0.95648]
[1586290680891,103.49,7118.64,765.6,0.09282,0.00027,0.97638]
[1586290689985,103.45,7118.65,765.6,0.09273,0.00027,0.97572]
[1586290696969,103.38,7129.74,765.6,0.09564,0.00028,0.99978]
[1586290704065,103.26,7139.6,765.6,0.09814,0.00028,1.02025]
[1586290707884,103.18,7144.44,765.6,0.09935,0.00029,1.03015]
[1586290708636,103.15,7144.94,765.6,0.09943,0.00029,1.03083]
[1586290719127,102.91,7135.89,765.6,0.09626,0.00028,1.00524]
[1586290727489,102.82,7131.46,765.6,0.0948,0.00028,0.99337]
[1586290739264,102.7,7130.72,765.6,0.09433,0.00028,0.98967]
[1586290753676,102.58,7127.14,765.6,0.09307,0.00028,0.97938]
[1586290759407,102.56,7124.44,765.6,0.09228,0.00027,0.97282]
[1586290764439,102.55,7122.88,765.6,0.09183,0.00027,0.9691]
[1586290769475,102.54,7128.6,765.6,0.09337,0.00028,0.98186]
[1586290778013,102.47,7132.65,765.6,0.0943,0.00028,0.98956]
[1586290778782,102.46,7131.57,765.6,0.09398,0.00028,0.98693]
[1586290783572,102.42,7131.72,765.6,0.09394,0.00028,0.98662]
[1586290789550,102.37,7135.43,765.6,0.09485,0.00028,0.9942]
[1586290794653,102.32,7131.7,765.6,0.0937,0.00028,0.98472]
[1586290795295,102.32,7131.7,765.6,0.0937,0.00028,0.98472]
[1586290802257,102.29,7125.27,765.6,0.09186,0.00027,0.96952]
[1586290810838,102.32,7119.82,765.6,0.09044,0.00027,0.95765]
[1586290816807,102.33,7127.74,765.6,0.09262,0.00028,0.97581]
[1586290817421,102.33,7127.74,765.6,0.09262,0.00028,0.97581]
[1586290826309,102.26,7137.64,765.6,0.09521,0.00028,0.99727]
[1586290831913,102.2,7133.28,765.6,0.09383,0.00028,0.98587]
[1586290833062,102.2,7134.8,765.6,0.09424,0.00028,0.98926]
[1586290838431,102.16,7135.67,765.6,0.0944,0.00028,0.99061]
[1586290843998,102.11,7136.7,765.6,0.09457,0.00028,0.99203]
[1586290849036,102.06,7139.45,765.6,0.09523,0.00028,0.99754]
[1586290851956,102.04,7140.39,765.6,0.09544,0.00028,0.99932]
[1586290862123,101.92,7136.58,765.6,0.09409,0.00028,0.98835]
[1586290867161,101.88,7136.8,765.6,0.09406,0.00028,0.98815]
[1586290872192,101.84,7140.21,765.6,0.09494,0.00028,0.99539]
[1586290877228,101.79,7140.98,765.6,0.09505,0.00028,0.99634]
[1586290882262,101.75,7138.39,765.6,0.09422,0.00028,0.98957]
[1586290892333,101.67,7142.09,765.6,0.09503,0.00028,0.99624]
[1586290897372,101.62,7142.98,765.6,0.09518,0.00028,0.99748]
[1586290903332,101.56,7145.9,765.6,0.09586,0.00028,1.00311]
[1586290903793,101.56,7145.9,765.6,0.09586,0.00028,1.00311]
[1586290903921,101.56,7145.9,765.6,0.09586,0.00028,1.00311]
[1586290908783,101.57,7149.98,765.6,0.09705,0.00029,1.01285]
[1586290909443,101.57,7150.42,765.6,0.09718,0.00029,1.01393]
[1586290909727,101.57,7150.42,765.6,0.09718,0.00029,1.01393]
[1586290911629,101.57,7153.48,765.6,0.09807,0.00029,1.02117]
[1586290912560,101.57,7155.01,765.6,0.09851,0.00029,1.02475]
[1586290914850,101.57,7156.5,765.6,0.09893,0.00029,1.02817]
[1586290916230,101.57,7158.4,765.6,0.09948,0.00029,1.03259]
[1586290916516,101.56,7159.21,765.6,0.09971,0.00029,1.03444]
[1586290916703,101.56,7159.21,765.6,0.09971,0.00029,1.03444]
[1586290918418,101.55,7162.58,765.6,0.10067,0.00029,1.04218]
[1586290921252,101.54,7161.99,765.6,0.10046,0.00029,1.04052]
[1586290921710,101.53,7162.09,765.6,0.10047,0.00029,1.04061]
[1586290921846,101.53,7162.09,765.6,0.10047,0.00029,1.04061]
[1586290923394,101.5,7159.69,765.6,0.09971,0.00029,1.03449]
[1586290923412,101.5,7159.69,765.6,0.09971,0.00029,1.03449]
[1586290923449,101.5,7159.69,765.6,0.09971,0.00029,1.03449]
[1586290923485,101.5,7159.69,765.6,0.09971,0.00029,1.03449]
[1586290923560,101.5,7156.72,765.6,0.09883,0.00029,1.02739]
[1586290929349,101.41,7149.05,765.6,0.09642,0.00029,1.0079]
[1586290947569,101.17,7158.27,765.6,0.0985,0.00029,1.02514]
[1586290972671,100.83,7149.84,765.6,0.09525,0.00028,0.99884]
[1586291001089,100.63,7149.8,765.6,0.09476,0.00028,0.9951]
[1586291012604,100.56,7150.43,765.6,0.09476,0.00028,0.995]
[1586291026265,100.58,7140.13,765.6,0.0919,0.00028,0.97131]
[1586291031299,100.6,7139.42,765.6,0.09175,0.00028,0.97004]
[1586291041370,100.64,7138.68,765.6,0.09163,0.00028,0.96905]
[1586291046407,100.67,7136.81,765.6,0.09118,0.00028,0.96522]
[1586291061511,100.7,7143.12,765.6,0.09301,0.00028,0.98038]
[1586291074490,100.67,7149.98,765.6,0.09485,0.00028,0.99547]
[1586291089779,100.58,7148.31,765.6,0.09416,0.00028,0.98989]
[1586291101793,100.55,7147.72,765.6,0.09393,0.00028,0.98806]
[1586291111862,100.51,7151.35,765.6,0.09486,0.00028,0.99577]
[1586291116898,100.48,7154.77,765.6,0.09576,0.00029,1.00323]
[1586291136743,100.32,7156.66,765.6,0.0959,0.00029,1.00443]
[1586291136781,100.32,7156.66,765.6,0.0959,0.00029,1.00443]
[1586291136934,100.32,7156.66,765.6,0.0959,0.00029,1.00443]
[1586291136936,100.32,7156.66,765.6,0.0959,0.00029,1.00443]
[1586291137146,100.31,7157.76,765.6,0.0962,0.00029,1.00687]
[1586291137164,100.31,7157.76,765.6,0.0962,0.00029,1.00687]
[1586291137193,100.31,7157.76,765.6,0.0962,0.00029,1.00687]
[1586291137199,100.31,7157.76,765.6,0.0962,0.00029,1.00687]
[1586291137223,100.31,7157.76,765.6,0.0962,0.00029,1.00687]
[1586291137235,100.31,7157.76,765.6,0.0962,0.00029,1.00687]
[1586291137250,100.31,7157.76,765.6,0.0962,0.00029,1.00687]
[1586291137259,100.31,7157.76,765.6,0.0962,0.00029,1.00687]
[1586291137270,100.31,7157.76,765.6,0.0962,0.00029,1.00687]
[1586291137281,100.31,7157.76,765.6,0.0962,0.00029,1.00687]
[1586291137293,100.31,7157.76,765.6,0.0962,0.00029,1.00687]
[1586291142216,100.36,7158.26,765.6,0.09645,0.00029,1.00887]
[1586291142218,100.36,7158.26,765.6,0.09645,0.00029,1.00887]
[1586291146071,100.38,7159.02,765.6,0.09672,0.00029,1.01107]
[1586291151134,100.42,7158.67,765.6,0.09673,0.00029,1.01106]
[1586291151923,100.42,7158.67,765.6,0.09673,0.00029,1.01106]
[1586291154019,100.44,7157.88,765.6,0.09653,0.00029,1.00945]
[1586291159466,100.5,7151.84,765.6,0.09495,0.00029,0.9964]
[1586291166913,100.59,7151.87,765.6,0.09516,0.00029,0.99803]
[1586291169825,100.62,7154.34,765.6,0.09595,0.00029,1.00443]
[1586291170211,100.62,7154.34,765.6,0.09595,0.00029,1.00443]
[1586291173789,100.65,7155.79,765.6,0.09644,0.00029,1.00843]
[1586291184366,100.71,7158.8,765.6,0.09745,0.00029,1.01663]
[1586291194439,100.77,7156.53,765.6,0.09689,0.00029,1.01185]
[1586291198658,100.79,7156.83,765.6,0.09703,0.00029,1.01296]
[1586291198802,100.79,7156.83,765.6,0.09703,0.00029,1.01296]
[1586291204073,100.81,7158.14,765.6,0.09746,0.00029,1.01647]
[1586291204128,100.81,7158.14,765.6,0.09746,0.00029,1.01647]
[1586291204491,100.81,7158.14,765.6,0.09746,0.00029,1.01647]
[1586291210226,100.83,7161.49,765.6,0.09847,0.00029,1.02465]
[1586291211379,100.83,7162.23,765.6,0.09869,0.00029,1.02641]
[1586291216592,100.83,7160.54,765.6,0.0982,0.00029,1.02246]
[1586291219808,100.84,7159.69,765.6,0.09797,0.00029,1.02055]
[1586291225653,100.86,7157.07,765.6,0.09726,0.00029,1.01476]
[1586291227924,100.87,7157.17,765.6,0.09731,0.00029,1.01514]
[1586291228907,100.87,7156.9,765.9,0.09724,0.00029,1.01458]
[1586291228914,100.87,7156.9,765.9,0.09724,0.00029,1.01458]
[1586291229112,100.87,7156.9,765.9,0.09724,0.00029,1.01458]
[1586291231686,100.93,7158.4,765.9,0.09781,0.00029,1.01919]
[1586291237049,101.11,7160.64,765.9,0.09889,0.00029,1.02769]
[1586291237395,101.11,7160.64,765.9,0.09889,0.00029,1.02769]
[1586291241559,101.23,7160.28,765.9,0.09907,0.00029,1.029]
[1586291246807,101.41,7160.36,765.9,0.0995,0.00029,1.03233]
[1586291248228,101.43,7160.28,765.9,0.09955,0.00029,1.03264]
[1586291250867,101.52,7159.75,765.9,0.09959,0.00029,1.03288]
[1586291260860,101.77,7161.06,765.9,0.10054,0.00029,1.0401]
[1586291265941,101.89,7161.56,765.9,0.10096,0.00029,1.04337]
[1586291268164,101.93,7161.65,765.9,0.10109,0.00029,1.04437]
[1586291271491,102.0,7161.65,765.9,0.10124,0.00029,1.04552]
[1586291276502,102.1,7164.24,765.9,0.10225,0.0003,1.05344]
[1586291281417,102.2,7165.19,765.9,0.10277,0.0003,1.05751]
[1586291282759,102.2,7165.19,765.9,0.10277,0.0003,1.05751]
[1586291288498,102.3,7162.13,765.9,0.10211,0.00029,1.05208]
[1586291297256,102.47,7159.86,765.9,0.10184,0.00029,1.0497]
[1586291303199,102.58,7160.01,765.9,0.10213,0.00029,1.05192]
[1586291307544,102.65,7159.87,765.9,0.10225,0.00029,1.0528]
[1586291314011,102.72,7161.4,765.9,0.10285,0.0003,1.05738]
[1586291314585,102.77,7161.51,765.9,0.10298,0.0003,1.05838]
[1586291315684,102.78,7161.44,765.9,0.103,0.0003,1.05847]
[1586291315686,102.78,7161.44,765.9,0.103,0.0003,1.05847]
[1586291315707,102.78,7161.44,765.9,0.103,0.0003,1.05847]
[1586291317950,102.81,7160.76,765.9,0.10286,0.0003,1.05735]
[1586291317992,102.81,7160.76,765.9,0.10286,0.0003,1.05735]
[1586291318450,102.82,7160.5,765.9,0.10282,0.0003,1.05699]
[1586291318458,102.82,7160.5,765.9,0.10282,0.0003,1.05699]
[1586291319415,102.84,7160.72,765.9,0.10291,0.0003,1.05774]
[1586291319431,102.84,7160.72,765.9,0.10291,0.0003,1.05774]
[1586291325604,102.92,7160.55,765.9,0.10306,0.0003,1.05879]
[1586291325654,102.92,7160.55,765.9,0.10306,0.0003,1.05879]
[1586291326224,102.92,7160.55,765.9,0.10306,0.0003,1.05879]
[1586291326422,102.93,7160.09,765.9,0.10295,0.0003,1.05793]
[1586291326503,102.93,7160.09,765.9,0.10295,0.0003,1.05793]
[1586291326511,102.93,7160.09,765.9,0.10295,0.0003,1.05793]
[1586291327591,102.93,7158.68,765.9,0.10253,0.00029,1.05455]
[1586291333410,102.92,7152.75,765.9,0.10077,0.00029,1.04047]
[1586291335126,102.92,7152.4,765.9,0.10067,0.00029,1.0397]
[1586291345492,102.95,7150.25,765.9,0.10012,0.00029,1.03524]
[1586291348182,102.96,7150.33,765.9,0.10016,0.00029,1.03554]
[1586291358584,103.01,7148.51,765.9,0.09976,0.00029,1.03229]
[1586291367666,103.05,7150.22,765.9,0.10034,0.00029,1.0369]
[1586291369396,103.05,7150.32,765.9,0.10038,0.00029,1.03718]
[1586291374630,103.06,7155.3,765.9,0.1018,0.00029,1.0485]
[1586291379734,103.03,7159.47,765.9,0.10297,0.00029,1.05786]
[1586291381422,103.03,7159.63,765.9,0.10301,0.00029,1.05813]
[1586291381889,103.02,7158.64,765.9,0.1027,0.00029,1.05573]
[1586291383422,103.02,7158.43,765.9,0.10263,0.00029,1.05515]
[1586291389581,103.0,7158.91,765.9,0.10272,0.00029,1.05585]
[1586291390048,102.99,7158.84,765.9,0.10268,0.00029,1.05561]
[1586291394719,102.97,7161.47,765.9,0.10342,0.0003,1.06146]
[1586291395181,102.96,7162.56,765.9,0.10372,0.0003,1.06391]
[1586291397001,102.95,7162.85,765.9,0.10378,0.0003,1.06434]
[1586291399804,102.93,7163.12,765.9,0.10382,0.0003,1.06471]
[1586291399851,102.93,7163.12,765.9,0.10382,0.0003,1.06471]
[1586291400100,102.93,7163.19,765.9,0.10382,0.0003,1.06474]
[1586291400105,102.93,7163.19,765.9,0.10382,0.0003,1.06474]
[1586291400341,102.93,7163.19,765.9,0.10382,0.0003,1.06474]
[1586291400559,102.93,7163.19,765.9,0.10382,0.0003,1.06474]
[1586291400782,102.93,7163.19,765.9,0.10382,0.0003,1.06474]
[1586291400994,102.92,7164.58,765.9,0.10422,0.0003,1.06788]
[1586291401012,102.92,7164.58,765.9,0.10422,0.0003,1.06788]
[1586291406214,102.87,7164.89,765.9,0.1042,0.0003,1.06781]
[1586291406943,102.86,7164.96,765.9,0.1042,0.0003,1.06781]
[1586291407725,102.86,7164.96,765.9,0.1042,0.0003,1.06781]
[1586291410316,102.84,7163.51,765.9,0.10371,0.0003,1.06398]
[1586291413430,102.82,7163.16,765.9,0.10356,0.0003,1.06277]
[1586291416083,102.8,7163.6,765.9,0.10364,0.0003,1.06344]
[1586291422026,102.76,7163.52,765.9,0.10352,0.0003,1.06254]
[1586291427062,102.73,7163.8,765.9,0.10353,0.0003,1.06266]
[1586291432102,102.7,7162.97,765.9,0.10318,0.0003,1.0598]
[1586291442168,102.66,7159.92,765.9,0.1022,0.00029,1.05199]
[1586291447199,102.65,7160.37,765.9,0.10231,0.00029,1.05285]
[1586291452238,102.64,7157.33,765.9,0.10139,0.00029,1.04552]
[1586291462309,102.66,7155.44,765.9,0.10089,0.00029,1.0415]
[1586291468182,102.67,7155.16,765.9,0.10083,0.00029,1.04103]
[1586291468316,102.67,7155.16,765.9,0.10083,0.00029,1.04103]
[1586291474776,102.69,7156.42,765.9,0.10122,0.00029,1.04417]
[1586291480390,102.69,7156.3,765.9,0.1012,0.00029,1.04396]
[1586291482090,102.69,7156.01,765.9,0.10112,0.00029,1.04334]
[1586291482184,102.69,7156.01,765.9,0.10112,0.00029,1.04334]
[1586291483602,102.7,7153.95,765.9,0.10053,0.00029,1.03858]
[1586291493374,102.75,7148.52,765.9,0.09906,0.00029,1.02654]
[1586291494260,102.76,7148.41,765.9,0.09904,0.00029,1.02641]
[1586291499568,102.81,7149.24,765.9,0.09939,0.00029,1.02915]
[1586291504600,102.84,7150.14,765.9,0.09972,0.00029,1.0318]
[1586291509638,102.87,7150.75,765.9,0.09996,0.00029,1.03368]
[1586291513818,102.88,7150.45,765.9,0.09992,0.00029,1.03331]
[1586291515430,102.89,7150.28,765.9,0.09988,0.00029,1.03301]
[1586291520710,102.92,7150.32,765.9,0.09996,0.00029,1.03359]
[1586291521496,102.92,7150.32,765.9,0.09996,0.00029,1.03359]
[1586291531791,102.97,7149.66,765.9,0.09989,0.00029,1.03296]
[1586291536825,102.99,7148.28,765.9,0.09955,0.00029,1.03018]
[1586291541861,103.02,7147.94,765.9,0.09952,0.00029,1.02991]
[1586291545428,103.04,7147.86,765.9,0.09953,0.00029,1.03002]
[1586291548569,103.06,7147.88,765.9,0.09958,0.00029,1.03037]
[1586291548630,103.06,7147.88,765.9,0.09958,0.00029,1.03037]
[1586291549625,103.06,7148.15,765.9,0.09967,0.00029,1.0311]
[1586291551223,103.07,7148.17,765.9,0.0997,0.00029,1.03132]
[1586291554534,103.09,7148.12,765.9,0.09969,0.00029,1.03108]
[1586291559984,103.12,7146.81,765.9,0.09939,0.00029,1.02863]
[1586291565022,103.15,7146.41,765.9,0.09934,0.00029,1.02822]
[1586291570056,103.18,7145.86,765.9,0.09925,0.00029,1.02747]
[1586291575090,103.21,7145.62,765.9,0.09925,0.00029,1.02745]
[1586291583605,103.27,7143.63,765.9,0.09881,0.00029,1.0238]
[1586291590311,103.32,7141.3,765.9,0.09827,0.00029,1.01941]
[1586291596240,103.38,7140.87,765.9,0.09828,0.00028,1.01937]
[1586291598818,103.39,7140.57,765.9,0.09823,0.00028,1.01899]
[1586291609345,103.49,7141.7,765.9,0.09877,0.00029,1.02324]
[1586291609850,103.49,7141.7,765.9,0.09877,0.00029,1.02324]
[1586291612329,103.5,7144.69,765.9,0.09962,0.00029,1.02997]
[1586291615711,103.51,7146.84,765.9,0.10028,0.00029,1.03521]
[1586291619946,103.52,7147.91,765.9,0.1006,0.00029,1.03779]
[1586291622154,103.52,7147.74,765.9,0.10056,0.00029,1.03744]
[1586291627457,103.53,7147.05,765.9,0.10038,0.00029,1.036]
[1586291630788,103.54,7147.34,765.9,0.10047,0.00029,1.03675]
[1586291646594,103.59,7142.09,765.9,0.09908,0.00029,1.02551]
[1586291651628,103.62,7141.6,765.9,0.09901,0.00029,1.02491]
[1586291654089,103.63,7141.27,765.9,0.09895,0.00029,1.02436]
[1586291659684,103.67,7141.56,765.9,0.09911,0.00029,1.02564]
[1586291660738,103.67,7141.56,765.9,0.09911,0.00029,1.02564]
[1586291666733,103.71,7141.51,765.9,0.09918,0.00029,1.02619]
[1586291671768,103.74,7141.5,765.9,0.09922,0.00029,1.02631]
[1586291676805,103.76,7141.27,765.9,0.09921,0.00029,1.02622]
[1586291681839,103.79,7141.16,765.9,0.09924,0.00029,1.0264]
[1586291691907,103.85,7136.9,765.9,0.09818,0.00028,1.01777]
[1586291696940,103.9,7136.29,765.9,0.0981,0.00028,1.0171]
[1586291701976,103.94,7135.88,765.9,0.09808,0.00028,1.01688]
[1586291711102,104.01,7133.74,765.9,0.09765,0.00028,1.01327]
[1586291719141,104.11,7122.16,765.9,0.09465,0.00028,0.98871]
[1586291722181,104.17,7120.18,765.9,0.09424,0.00028,0.98527]
[1586291728159,104.21,7115.8,765.9,0.09312,0.00027,0.97602]
[1586291738230,104.3,7115.34,765.9,0.09316,0.00027,0.9761]
[1586291743263,104.33,7115.83,765.9,0.09337,0.00027,0.97785]
[1586291750371,104.37,7122.02,765.9,0.09516,0.00028,0.99247]
[1586291750376,104.37,7122.02,765.9,0.09516,0.00028,0.99247]
[1586291761389,104.51,7125.56,765.9,0.09647,0.00028,1.00296]
[1586291766423,104.57,7125.85,765.9,0.09668,0.00028,1.00465]
[1586291771462,104.62,7127.57,765.9,0.09728,0.00028,1.00945]
[1586291776496,104.67,7129.2,765.9,0.09783,0.00028,1.01389]
[1586291781529,104.7,7129.53,765.9,0.098,0.00028,1.01525]
[1586291791598,104.76,7130.98,765.9,0.09851,0.00028,1.01912]
[1586291796636,104.78,7129.64,765.9,0.09818,0.00028,1.01648]
[1586291801674,104.82,7126.19,765.9,0.0973,0.00028,1.00924]
[1586291816777,104.96,7123.75,765.9,0.09694,0.00028,1.00621]
[1586291818074,104.97,7124.56,765.9,0.09719,0.00028,1.0082]
[1586291818075,104.97,7124.56,765.9,0.09719,0.00028,1.0082]
[1586291818845,104.98,7125.1,765.9,0.09736,0.00028,1.00958]
[1586291818846,104.98,7125.1,765.9,0.09736,0.00028,1.00958]
[1586291824831,105.03,7125.67,765.9,0.09763,0.00028,1.01167]
[1586291829868,105.06,7128.23,765.9,0.09842,0.00028,1.01807]
[1586291839939,105.1,7129.14,765.9,0.09876,0.00028,1.02077]
[1586291844974,105.11,7128.72,765.9,0.09868,0.00028,1.02009]
[1586291850008,105.13,7128.98,765.9,0.09879,0.00028,1.02099]
[1586291860077,105.17,7128.36,765.9,0.09867,0.00028,1.01982]
[1586291865111,105.18,7129.08,765.9,0.09891,0.00028,1.02174]
[1586291870145,105.2,7130.1,765.9,0.09922,0.00028,1.02425]
[1586291875182,105.2,7130.22,765.9,0.09927,0.00028,1.02467]
[1586291880222,105.21,7129.86,765.9,0.09919,0.00028,1.02397]
[1586291890292,105.22,7130.5,765.9,0.09939,0.00028,1.0256]
[1586291895321,105.22,7130.77,765.9,0.09948,0.00028,1.02628]
[1586291900355,105.23,7129.62,765.9,0.09916,0.00028,1.02373]
[1586291910426,105.24,7130.31,765.9,0.09938,0.00028,1.0255]
[1586291915463,105.25,7129.33,765.9,0.09909,0.00028,1.023]
[1586291920498,105.26,7129.84,765.9,0.09925,0.00028,1.02431]
[1586291925532,105.26,7130.2,765.9,0.09937,0.00028,1.02522]
[1586291930567,105.26,7131.56,765.9,0.09976,0.00028,1.02836]
[1586291945672,105.22,7135.45,765.9,0.10077,0.00029,1.03657]
[1586291950710,105.21,7134.12,765.9,0.10036,0.00028,1.03327]
[1586291963070,105.19,7134.36,765.9,0.10038,0.00028,1.03342]
[1586291970849,105.16,7135.94,765.9,0.10077,0.00029,1.03661]
[1586291975885,105.15,7135.18,765.9,0.10048,0.00029,1.0342]
[1586291981928,105.13,7135.12,765.9,0.10043,0.00029,1.03382]
[1586291991996,105.12,7133.67,765.9,0.09999,0.00028,1.03031]
[1586291998038,105.11,7133.9,765.9,0.10005,0.00028,1.03074]
[1586292008106,105.09,7136.81,765.9,0.10081,0.00029,1.03692]
[1586292018180,105.04,7138.54,765.9,0.10121,0.00029,1.04015]
[1586292023214,105.02,7138.29,765.9,0.10108,0.00029,1.03916]
[1586292028247,105.0,7138.27,765.9,0.10103,0.00029,1.03878]
[1586292033284,104.98,7138.48,765.9,0.10102,0.00029,1.03854]
[1586292043356,104.94,7140.19,765.9,0.10142,0.00029,1.04181]
[1586292048387,104.92,7140.97,765.9,0.10159,0.00029,1.04316]
[1586292053423,104.89,7141.78,765.9,0.10176,0.00029,1.04455]
[1586292058460,104.86,7144.16,765.9,0.10237,0.00029,1.04948]
[1586292068527,104.78,7144.59,765.9,0.10232,0.00029,1.04916]
[1586292073563,104.75,7144.16,765.9,0.10211,0.00029,1.04757]
[1586292078598,104.72,7141.93,765.9,0.10141,0.00029,1.04196]
[1586292083633,104.7,7140.93,765.9,0.10108,0.00029,1.03936]
[1586292093706,104.67,7141.85,765.9,0.10123,0.00029,1.04049]
[1586292098740,104.65,7142.96,765.9,0.10151,0.00029,1.04272]
[1586292099288,104.65,7142.96,765.9,0.10151,0.00029,1.04272]
[1586292103677,104.62,7144.82,765.9,0.10199,0.00029,1.04657]
[1586292108806,104.59,7145.31,765.9,0.10206,0.00029,1.04719]
[1586292109148,104.59,7145.31,765.9,0.10206,0.00029,1.04719]
[1586292118196,104.54,7146.54,765.9,0.10228,0.00029,1.04903]
[1586292118200,104.54,7146.54,765.9,0.10228,0.00029,1.04903]
[1586292118630,104.55,7147.26,765.9,0.10252,0.00029,1.0509]
[1586292118633,104.55,7147.26,765.9,0.10252,0.00029,1.0509]
[1586292118639,104.55,7147.26,765.9,0.10252,0.00029,1.0509]
[1586292120280,104.54,7147.74,765.9,0.10264,0.00029,1.05188]
[1586292120569,104.54,7147.74,765.9,0.10264,0.00029,1.05188]
[1586292120587,104.54,7147.74,765.9,0.10264,0.00029,1.05188]
[1586292121930,104.53,7148.36,765.9,0.10279,0.00029,1.05306]
[1586292122180,104.53,7148.36,765.9,0.10279,0.00029,1.05306]
[1586292122222,104.53,7148.36,765.9,0.10279,0.00029,1.05306]
[1586292122246,104.53,7148.36,765.9,0.10279,0.00029,1.05306]
[1586292125555,104.5,7148.34,765.9,0.10273,0.00029,1.05259]
[1586292125557,104.5,7148.34,765.9,0.10273,0.00029,1.05259]
[1586292125612,104.5,7148.34,765.9,0.10273,0.00029,1.05259]
[1586292125624,104.5,7148.34,765.9,0.10273,0.00029,1.05259]
[1586292125626,104.5,7148.34,765.9,0.10273,0.00029,1.05259]
[1586292125709,104.5,7148.34,765.9,0.10273,0.00029,1.05259]
[1586292125713,104.5,7148.34,765.9,0.10273,0.00029,1.05259]
[1586292128565,104.48,7148.4,765.9,0.10269,0.00029,1.05234]
[1586292131519,104.45,7148.37,765.9,0.10263,0.00029,1.05188]
[1586292131522,104.45,7148.37,765.9,0.10263,0.00029,1.05188]
[1586292138050,104.41,7146.71,765.9,0.10204,0.00029,1.04723]
[1586292143402,104.38,7146.45,765.9,0.1019,0.00029,1.04618]
[1586292150967,104.35,7146.47,765.9,0.10183,0.00029,1.04565]
[1586292154355,104.33,7146.77,765.9,0.10184,0.00029,1.04561]
[1586292155988,104.33,7146.93,765.9,0.10188,0.00029,1.0459]
[1586292158787,104.31,7147.45,765.9,0.10199,0.00029,1.04686]
[1586292160568,104.3,7147.44,765.9,0.10197,0.00029,1.04668]
[1586292161716,104.3,7147.44,765.9,0.10196,0.00029,1.04659]
[1586292167218,104.27,7147.17,765.9,0.10182,0.00029,1.04548]
[1586292168284,104.26,7147.14,765.9,0.1018,0.00029,1.04534]
[1586292175303,104.24,7147.22,765.9,0.10176,0.00029,1.04505]
[1586292176205,104.24,7147.22,765.9,0.10176,0.00029,1.04505]
[1586292181313,104.21,7146.97,765.9,0.10163,0.00029,1.04406]
[1586292191383,104.18,7147.21,765.9,0.10162,0.00029,1.044]
[1586292195208,104.17,7147.45,765.9,0.10167,0.00029,1.04443]
[1586292196689,104.16,7147.42,765.9,0.10163,0.00029,1.04416]
[1586292202319,104.14,7147.28,765.9,0.10155,0.00029,1.04349]
[1586292204027,104.14,7147.28,765.9,0.10155,0.00029,1.04349]
[1586292206679,104.12,7147.25,765.9,0.1015,0.00029,1.04315]
[1586292208585,104.12,7147.26,765.9,0.1015,0.00029,1.04312]
[1586292209494,104.12,7147.26,765.9,0.1015,0.00029,1.04312]
[1586292213426,104.11,7147.11,765.9,0.10139,0.00029,1.04213]
[1586292218610,104.09,7147.2,765.9,0.10138,0.00029,1.04208]
[1586292229654,104.08,7144.57,765.9,0.10058,0.00029,1.03574]
[1586292232499,104.08,7144.56,765.9,0.10058,0.00029,1.03572]
[1586292237705,104.08,7143.03,765.9,0.10015,0.00029,1.03225]
[1586292242749,104.09,7143.81,765.9,0.10039,0.00029,1.03417]
[1586292247778,104.09,7145.79,765.9,0.10096,0.00029,1.03872]
[1586292252816,104.08,7144.4,765.9,0.10055,0.00029,1.03545]
[1586292262882,104.09,7142.49,765.9,0.10002,0.00029,1.03122]
[1586292267916,104.1,7141.87,765.9,0.09987,0.00029,1.02997]
[1586292272951,104.11,7141.71,765.9,0.09982,0.00029,1.02941]
[1586292283023,104.14,7141.86,765.9,0.09991,0.00029,1.03012]
[1586292288613,104.15,7139.84,765.9,0.09936,0.00029,1.02569]
[1586292294104,104.17,7139.07,765.9,0.0992,0.00029,1.02435]
[1586292300310,104.2,7138.15,765.9,0.09899,0.00028,1.02269]
[1586292306185,104.23,7136.14,765.9,0.0985,0.00028,1.01863]
[1586292317264,104.33,7130.46,765.9,0.09712,0.00028,1.00737]
[1586292327073,104.44,7125.22,765.9,0.0959,0.00028,0.99731]
[1586292327600,104.45,7124.66,765.9,0.09578,0.00028,0.99631]
[1586292327746,104.45,7124.66,765.9,0.09578,0.00028,0.99631]
[1586292337458,104.62,7118.21,765.9,0.09434,0.00027,0.98428]
[1586292343415,104.74,7115.98,765.9,0.094,0.00027,0.98132]
[1586292348479,104.84,7116.92,765.9,0.09448,0.00027,0.98514]
[1586292356081,104.96,7121.62,765.9,0.09604,0.00028,0.99774]
[1586292366605,105.03,7131.57,765.9,0.09899,0.00028,1.02153]
[1586292366663,105.03,7131.57,765.9,0.09899,0.00028,1.02153]
[1586292366667,105.03,7131.57,765.9,0.09899,0.00028,1.02153]
[1586292366835,105.03,7131.57,765.9,0.09899,0.00028,1.02153]
[1586292366853,105.03,7131.57,765.9,0.09899,0.00028,1.02153]
[1586292367670,105.03,7131.91,765.9,0.09909,0.00028,1.02236]
[1586292368044,105.03,7131.91,765.9,0.09909,0.00028,1.02236]
[1586292368133,105.03,7131.91,765.9,0.09909,0.00028,1.02236]
[1586292373504,105.04,7131.34,765.9,0.09896,0.00028,1.0213]
[1586292382355,105.07,7130.03,765.9,0.09866,0.00028,1.01884]
[1586292387752,105.1,7128.22,765.9,0.09821,0.00028,1.01517]
[1586292392788,105.13,7125.44,765.9,0.09747,0.00028,1.00903]
[1586292402860,105.22,7123.0,765.9,0.09699,0.00028,1.00505]
[1586292407511,105.26,7124.74,765.9,0.09755,0.00028,1.00956]
[1586292408670,105.28,7124.83,765.9,0.09764,0.00028,1.01021]
[1586292408858,105.28,7124.83,765.9,0.09764,0.00028,1.01021]
[1586292413935,105.3,7131.21,765.9,0.09948,0.00028,1.02506]
[1586292424006,105.31,7130.23,765.9,0.09921,0.00028,1.02288]
[1586292429039,105.33,7126.11,765.9,0.0981,0.00028,1.01388]
[1586292439107,105.38,7128.12,765.9,0.09878,0.00028,1.01934]
[1586292449179,105.4,7129.24,765.9,0.09914,0.00028,1.02225]
[1586292450535,105.4,7129.3,765.9,0.09916,0.00028,1.02241]
[1586292450881,105.4,7129.3,765.9,0.09916,0.00028,1.02241]
[1586292451014,105.4,7129.3,765.9,0.09916,0.00028,1.02241]
[1586292451530,105.42,7129.3,765.9,0.09918,0.00028,1.02238]
[1586292455182,105.48,7131.03,765.9,0.0998,0.00028,1.02734]
[1586292455219,105.48,7131.03,765.9,0.0998,0.00028,1.02734]
[1586292455687,105.5,7131.13,765.9,0.09987,0.00028,1.02788]
[1586292455737,105.5,7131.13,765.9,0.09987,0.00028,1.02788]
[1586292455910,105.5,7131.13,765.9,0.09987,0.00028,1.02788]
[1586292455914,105.5,7131.13,765.9,0.09987,0.00028,1.02788]
[1586292456068,105.5,7131.13,765.9,0.09987,0.00028,1.02788]
[1586292456070,105.5,7131.13,765.9,0.09987,0.00028,1.02788]
[1586292457033,105.52,7131.33,765.9,0.09997,0.00028,1.02864]
[1586292457178,105.52,7131.33,765.9,0.09997,0.00028,1.02864]
[1586292458553,105.52,7132.13,765.9,0.10019,0.00028,1.03039]
[1586292460624,105.55,7132.52,765.9,0.10038,0.00028,1.03186]
[1586292460629,105.55,7132.52,765.9,0.10038,0.00028,1.03186]
[1586292462589,105.54,7132.15,765.9,0.10026,0.00028,1.03092]
[1586292462596,105.54,7132.15,765.9,0.10026,0.00028,1.03092]
[1586292462601,105.54,7132.15,765.9,0.10026,0.00028,1.03092]
[1586292467747,105.62,7133.41,765.9,0.1008,0.00028,1.03512]
[1586292468857,105.64,7133.3,765.9,0.1008,0.00028,1.03512]
[1586292473538,105.71,7133.05,765.9,0.10089,0.00028,1.0358]
[1586292473845,105.71,7133.05,765.9,0.10089,0.00028,1.0358]
[1586292474479,105.72,7133.39,765.9,0.10102,0.00029,1.03681]
[1586292474486,105.72,7133.39,765.9,0.10102,0.00029,1.03681]
[1586292474496,105.72,7133.39,765.9,0.10102,0.00029,1.03681]
[1586292474515,105.72,7133.39,765.9,0.10102,0.00029,1.03681]
[1586292475238,105.72,7133.39,765.9,0.10102,0.00029,1.03681]
[1586292477409,105.76,7132.81,765.9,0.10095,0.00028,1.03618]
[1586292483418,105.75,7129.06,765.9,0.09984,0.00028,1.02736]
[1586292488454,105.74,7128.19,765.9,0.09959,0.00028,1.02529]
[1586292493490,105.74,7128.61,765.9,0.09969,0.00028,1.02615]
[1586292498146,105.73,7128.89,765.9,0.09976,0.00028,1.02672]
[1586292498200,105.73,7128.89,765.9,0.09976,0.00028,1.02672]
[1586292498784,105.73,7129.0,765.9,0.09979,0.00028,1.02696]
[1586292501128,105.77,7129.09,765.9,0.0999,0.00028,1.02775]
[1586292501133,105.77,7129.09,765.9,0.0999,0.00028,1.02775]
[1586292502493,105.8,7129.33,765.9,0.10004,0.00028,1.02888]
[1586292502500,105.8,7129.33,765.9,0.10004,0.00028,1.02888]
[1586292503644,105.82,7129.36,765.9,0.10009,0.00028,1.02922]
[1586292504587,105.83,7129.35,765.9,0.10012,0.00028,1.02948]
[1586292504590,105.83,7129.35,765.9,0.10012,0.00028,1.02948]
[1586292504616,105.83,7129.35,765.9,0.10012,0.00028,1.02948]
[1586292510611,105.82,7129.48,765.9,0.10012,0.00028,1.02949]
[1586292511700,105.81,7129.1,765.9,0.09997,0.00028,1.02819]
[1586292522693,105.8,7127.66,765.9,0.09953,0.00028,1.02465]
[1586292527728,105.79,7127.7,765.9,0.09953,0.00028,1.02468]
[1586292531789,105.79,7128.75,765.9,0.09982,0.00028,1.027]
[1586292531825,105.79,7128.75,765.9,0.09982,0.00028,1.027]
[1586292534674,105.82,7129.34,765.9,0.10007,0.00028,1.02893]
[1586292539812,105.92,7130.6,765.9,0.10064,0.00028,1.03339]
[1586292544144,105.98,7130.89,765.9,0.10085,0.00028,1.03501]
[1586292544159,105.98,7130.89,765.9,0.10085,0.00028,1.03501]
[1586292546983,106.02,7130.8,765.9,0.10092,0.00028,1.03552]
[1586292547673,106.03,7130.82,765.9,0.10095,0.00028,1.03579]
[1586292547732,106.03,7130.82,765.9,0.10095,0.00028,1.03579]
[1586292547979,106.03,7130.82,765.9,0.10095,0.00028,1.03579]
[1586292553907,105.99,7131.9,765.9,0.10117,0.00028,1.03755]
[1586292558943,105.96,7133.03,765.9,0.10142,0.00029,1.03956]
[1586292562390,105.93,7133.96,765.9,0.10163,0.00029,1.0413]
[1586292562463,105.93,7133.96,765.9,0.10163,0.00029,1.0413]
[1586292563169,105.95,7134.07,765.9,0.10169,0.00029,1.04173]
[1586292570042,106.01,7135.74,765.9,0.10232,0.00029,1.04672]
[1586292572194,106.03,7135.47,765.9,0.10225,0.00029,1.04598]
[1586292573484,106.04,7135.42,765.9,0.10226,0.00029,1.04602]
[1586292579083,106.09,7135.27,765.9,0.10233,0.00029,1.04657]
[1586292579094,106.09,7135.27,765.9,0.10233,0.00029,1.04657]
[1586292582377,106.12,7135.17,765.9,0.10236,0.00029,1.04677]
[1586292603252,106.26,7135.84,765.9,0.10289,0.00029,1.05079]
[1586292603399,106.26,7135.84,765.9,0.10289,0.00029,1.05079]
[1586292606084,106.28,7136.01,765.9,0.10297,0.00029,1.05139]
[1586292608153,106.29,7136.21,765.9,0.10305,0.00029,1.05205]
[1586292608272,106.29,7136.21,765.9,0.10305,0.00029,1.05205]
[1586292608276,106.29,7136.21,765.9,0.10305,0.00029,1.05205]
[1586292612180,106.26,7133.33,765.9,0.10216,0.00029,1.04497]
[1586292617348,106.29,7133.87,765.9,0.10238,0.00029,1.04673]
[1586292622385,106.33,7133.87,765.9,0.10247,0.00029,1.04738]
[1586292622464,106.33,7133.87,765.9,0.10247,0.00029,1.04738]
[1586292624184,106.34,7134.3,765.9,0.10261,0.00029,1.04849]
[1586292625625,106.35,7134.26,765.9,0.10263,0.00029,1.04862]
[1586292627000,106.36,7134.48,765.9,0.10271,0.00029,1.04923]
[1586292627070,106.36,7134.48,765.9,0.10271,0.00029,1.04923]
[1586292627930,106.36,7134.63,765.9,0.10276,0.00029,1.04968]
[1586292628498,106.37,7131.47,765.9,0.10187,0.00029,1.0426]
[1586292628517,106.37,7131.47,765.9,0.10187,0.00029,1.0426]
[1586292628769,106.37,7131.47,765.9,0.10187,0.00029,1.0426]
[1586292628937,106.37,7131.47,765.9,0.10187,0.00029,1.0426]
[1586292629634,106.38,7130.29,765.9,0.10156,0.00028,1.04009]
[1586292629674,106.38,7130.29,765.9,0.10156,0.00028,1.04009]
[1586292636620,106.34,7122.47,765.9,0.09924,0.00028,1.02143]
[1586292641504,106.35,7119.21,765.9,0.09833,0.00028,1.01412]
[1586292642435,106.35,7120.31,765.9,0.09864,0.00028,1.01663]
[1586292647560,106.46,7122.54,765.9,0.09953,0.00028,1.02361]
[1586292648206,106.46,7122.54,765.9,0.09953,0.00028,1.02361]
[1586292648298,106.46,7122.54,765.9,0.09953,0.00028,1.02361]
[1586292648471,106.46,7122.54,765.9,0.09953,0.00028,1.02361]
[1586292650171,106.48,7122.78,765.9,0.09963,0.00028,1.02438]
[1586292652130,106.49,7122.8,765.9,0.09966,0.00028,1.02467]
[1586292652419,106.51,7122.71,765.9,0.09968,0.00028,1.02474]
[1586292652648,106.51,7122.71,765.9,0.09968,0.00028,1.02474]
[1586292655398,106.56,7122.79,765.9,0.0998,0.00028,1.02572]
[1586292659184,106.6,7123.14,765.9,0.10001,0.00028,1.02728]
[1586292659266,106.6,7123.14,765.9,0.10001,0.00028,1.02728]
[1586292659272,106.6,7123.14,765.9,0.10001,0.00028,1.02728]
[1586292666907,106.6,7121.99,765.9,0.09968,0.00028,1.02464]
[1586292667080,106.6,7121.99,765.9,0.09968,0.00028,1.02464]
[1586292672734,106.69,7123.5,765.9,0.1003,0.00028,1.02954]
[1586292673672,106.7,7123.4,765.9,0.1003,0.00028,1.02955]
[1586292678777,106.77,7123.77,765.9,0.10055,0.00028,1.03148]
[1586292681968,106.8,7124.36,765.9,0.1008,0.00028,1.03343]
[1586292692875,106.91,7126.63,765.9,0.10165,0.00028,1.03993]
[1586292695591,106.92,7127.04,765.9,0.1018,0.00028,1.04114]
[1586292695594,106.92,7127.04,765.9,0.1018,0.00028,1.04114]
[1586292695660,106.92,7127.04,765.9,0.1018,0.00028,1.04114]
[1586292697687,106.91,7126.87,765.9,0.10173,0.00028,1.04052]
[1586292707981,106.99,7127.34,765.9,0.10204,0.00028,1.04294]
[1586292713018,107.03,7127.38,765.9,0.10213,0.00028,1.04363]
[1586292718054,107.06,7127.65,765.9,0.10228,0.00028,1.0448]
[1586292719425,107.07,7127.69,765.9,0.10231,0.00028,1.04499]
[1586292719431,107.07,7127.69,765.9,0.10231,0.00028,1.04499]
[1586292719481,107.07,7127.69,765.9,0.10231,0.00028,1.04499]
[1586292723411,107.02,7127.26,765.9,0.10209,0.00028,1.04328]
[1586292729129,106.95,7126.83,765.9,0.10181,0.00028,1.04116]
[1586292735536,106.91,7123.92,765.9,0.10089,0.00028,1.03383]
[1586292735539,106.91,7123.92,765.9,0.10089,0.00028,1.03383]
[1586292739641,106.95,7123.79,765.9,0.10093,0.00028,1.03416]
[1586292739933,106.95,7123.79,765.9,0.10093,0.00028,1.03416]
[1586292740185,106.95,7123.79,765.9,0.10093,0.00028,1.03416]
[1586292741474,106.93,7123.92,765.9,0.10093,0.00028,1.03418]
[1586292748265,107.0,7123.97,765.9,0.10112,0.00028,1.03556]
[1586292753298,107.05,7124.39,765.9,0.10131,0.00028,1.03693]
[1586292755420,107.07,7124.28,765.9,0.10132,0.00028,1.03699]
[1586292761359,107.12,7125.34,765.9,0.10174,0.00028,1.04024]
[1586292765748,107.15,7125.92,765.9,0.10197,0.00028,1.04207]
[1586292765754,107.15,7125.92,765.9,0.10197,0.00028,1.04207]
[1586292765796,107.15,7125.92,765.9,0.10197,0.00028,1.04207]
[1586292777942,107.22,7126.38,765.9,0.10225,0.00028,1.04423]
[1586292783507,107.27,7126.14,765.9,0.10229,0.00028,1.04447]
[1586292784387,107.27,7126.07,765.9,0.10228,0.00028,1.04441]
[1586292785189,107.27,7126.07,765.9,0.10228,0.00028,1.04441]
[1586292786315,107.28,7125.77,765.9,0.10221,0.00028,1.04384]
[1586292791563,107.32,7124.88,765.9,0.10204,0.00028,1.04245]
[1586292793281,107.32,7124.98,765.9,0.10209,0.00028,1.04279]
[1586292798612,107.36,7125.17,765.9,0.10222,0.00028,1.04382]
[1586292803646,107.39,7125.18,765.9,0.10229,0.00028,1.04431]
[1586292814728,107.45,7124.88,765.9,0.1023,0.00028,1.04419]
[1586292819760,107.47,7124.97,765.9,0.10238,0.00028,1.04484]
[1586292824798,107.5,7125.1,765.9,0.10247,0.00028,1.04553]
[1586292829830,107.52,7124.86,765.9,0.10246,0.00028,1.04539]
[1586292839903,107.56,7124.55,765.9,0.10247,0.00028,1.04543]
[1586292845941,107.59,7124.08,765.9,0.1024,0.00028,1.04481]
[1586292847852,107.6,7124.11,765.9,0.10243,0.00028,1.04504]
[1586292853311,107.62,7124.36,765.9,0.10256,0.00028,1.04604]
[1586292860628,107.65,7124.33,765.9,0.1026,0.00028,1.04637]
[1586292862718,107.66,7124.3,765.9,0.10262,0.00028,1.04647]
[1586292871927,107.71,7121.06,765.9,0.10178,0.00028,1.03963]
[1586292880582,107.77,7118.83,765.9,0.10128,0.00028,1.03561]
[1586292886219,107.81,7118.79,765.9,0.10136,0.00028,1.03617]
[1586292891255,107.86,7117.21,765.9,0.10102,0.00028,1.03345]
[1586292893178,107.86,7117.09,765.9,0.10101,0.00028,1.03333]
[1586292893180,107.86,7117.09,765.9,0.10101,0.00028,1.03333]
[1586292893198,107.86,7117.09,765.9,0.10101,0.00028,1.03333]
[1586292898306,107.8,7117.12,765.9,0.10088,0.00028,1.03238]
[1586292907484,107.72,7117.15,765.9,0.1007,0.00028,1.03106]
[1586292907486,107.72,7117.15,765.9,0.1007,0.00028,1.03106]
[1586292907830,107.72,7117.15,765.9,0.1007,0.00028,1.03106]
[1586292918445,107.8,7122.94,765.9,0.10252,0.00028,1.04539]
[1586292923485,107.82,7123.48,765.9,0.10271,0.00028,1.04691]
[1586292929498,107.84,7123.29,765.9,0.10269,0.00028,1.04674]
[1586292929551,107.84,7123.05,765.9,0.10263,0.00028,1.04626]
[1586292935567,107.86,7122.19,765.9,0.1024,0.00028,1.04428]
[1586292940602,107.88,7121.62,765.9,0.10229,0.00028,1.04333]
[1586292943230,107.89,7121.69,765.9,0.10233,0.00028,1.04364]
[1586292943924,107.89,7121.61,765.9,0.10231,0.00028,1.04351]
[1586292949667,107.91,7122.85,765.9,0.10271,0.00028,1.04664]
[1586292960741,107.95,7122.38,765.9,0.10265,0.00028,1.04614]
[1586292965825,107.96,7122.61,765.9,0.10274,0.00028,1.04688]
[1586292970860,107.97,7122.62,765.9,0.10278,0.00028,1.04712]
[1586292982311,108.0,7122.72,765.9,0.10286,0.00028,1.04778]
[1586292988311,108.01,7123.1,765.9,0.103,0.00028,1.04883]
[1586292994311,108.02,7122.95,765.9,0.10294,0.00028,1.04825]
[1586293004795,108.04,7122.94,765.9,0.10298,0.00028,1.04852]
[1586293004798,108.04,7122.94,765.9,0.10298,0.00028,1.04852]
[1586293008647,108.04,7122.97,765.9,0.103,0.00028,1.04867]
[1586293008860,108.04,7122.97,765.9,0.103,0.00028,1.04867]
[1586293017186,108.06,7122.79,765.9,0.10298,0.00028,1.04853]
[1586293020837,108.06,7122.81,765.9,0.103,0.00028,1.04865]
[1586293032288,108.08,7122.84,765.9,0.10305,0.00028,1.04902]
[1586293037325,108.09,7122.89,765.9,0.10308,0.00028,1.04924]
[1586293045311,108.1,7122.78,765.9,0.10307,0.00028,1.04916]
[1586293055454,108.11,7122.87,765.9,0.10309,0.00028,1.04919]
[1586293060495,108.12,7122.72,765.9,0.10306,0.00028,1.04897]
[1586293063486,108.12,7122.65,765.9,0.10305,0.00028,1.04886]
[1586293068551,108.13,7122.62,765.9,0.10306,0.00028,1.04892]
[1586293075748,108.14,7122.69,765.9,0.1031,0.00028,1.04921]
[1586293075761,108.14,7122.69,765.9,0.1031,0.00028,1.04921]
[1586293081641,108.14,7122.4,765.9,0.10303,0.00028,1.04867]
[1586293084010,108.15,7122.31,765.9,0.10301,0.00028,1.04852]
[1586293089692,108.15,7122.64,765.9,0.10312,0.00028,1.04937]
[1586293092379,108.16,7122.33,765.9,0.10304,0.00028,1.04871]
[1586293092381,108.16,7122.33,765.9,0.10304,0.00028,1.04871]
[1586293102785,108.17,7121.72,765.9,0.1029,0.00028,1.04759]
[1586293107821,108.18,7121.89,765.9,0.10296,0.00028,1.0481]
[1586293112855,108.19,7122.22,765.9,0.10304,0.00028,1.04856]
[1586293117890,108.19,7122.23,765.9,0.10306,0.00028,1.04868]
[1586293122928,108.2,7122.07,765.9,0.10302,0.00028,1.04843]
[1586293132994,108.21,7122.09,765.9,0.10306,0.00028,1.04869]
[1586293138034,108.22,7122.08,765.9,0.10307,0.00028,1.04875]
[1586293143066,108.22,7122.18,765.9,0.1031,0.00028,1.04903]
[1586293153134,108.23,7122.65,765.9,0.10326,0.00028,1.05023]
[1586293158172,108.23,7122.72,765.9,0.10328,0.00028,1.05042]
[1586293163205,108.23,7122.7,765.9,0.10328,0.00028,1.05039]
[1586293165198,108.23,7122.57,765.9,0.10324,0.00028,1.0501]
[1586293171265,108.24,7122.55,765.9,0.10321,0.00028,1.0497]
[1586293172803,108.24,7122.41,765.9,0.10317,0.00028,1.0494]
[1586293173105,108.24,7122.41,765.9,0.10317,0.00028,1.0494]
[1586293181333,108.24,7122.13,765.9,0.10311,0.00028,1.0489]
[1586293186371,108.25,7121.59,765.9,0.10296,0.00028,1.04777]
[1586293191401,108.26,7121.33,765.9,0.10291,0.00028,1.04732]
[1586293199135,108.27,7121.28,765.9,0.10292,0.00028,1.04738]
[1586293203792,108.27,7121.2,765.9,0.10291,0.00028,1.04731]
[1586293204634,108.27,7121.23,765.9,0.10292,0.00028,1.0474]
[1586293206479,108.28,7121.26,765.9,0.10293,0.00028,1.04749]
[1586293211545,108.28,7121.43,765.9,0.103,0.00028,1.048]
[1586293216702,108.29,7121.25,765.9,0.10296,0.00028,1.04771]
[1586293222618,108.3,7119.0,765.9,0.10235,0.00028,1.04286]
[1586293224071,108.3,7118.12,765.9,0.10211,0.00028,1.04093]
[1586293224073,108.3,7118.12,765.9,0.10211,0.00028,1.04093]
[1586293224095,108.3,7118.12,765.9,0.10211,0.00028,1.04093]
[1586293230676,108.2,7117.09,765.9,0.1016,0.00028,1.03698]
[1586293234951,108.16,7116.1,765.9,0.10118,0.00028,1.03356]
[1586293234954,108.16,7116.1,765.9,0.10118,0.00028,1.03356]
[1586293240748,108.09,7115.0,765.9,0.10072,0.00028,1.03003]
[1586293252311,108.0,7113.22,765.9,0.10002,0.00028,1.02449]
[1586293257867,107.95,7113.23,765.9,0.09993,0.00028,1.02381]
[1586293262900,107.92,7111.34,765.9,0.09933,0.00028,1.01907]
[1586293267940,107.9,7111.44,765.9,0.0993,0.00028,1.01889]
[1586293272970,107.88,7110.3,765.9,0.09894,0.00028,1.01603]
[1586293283043,107.89,7095.16,765.9,0.09484,0.00027,0.98285]
[1586293288079,107.95,7094.26,765.9,0.09472,0.00027,0.98177]
[1586293293110,107.99,7095.54,765.9,0.09514,0.00027,0.985]
[1586293303180,108.08,7094.91,765.9,0.09516,0.00027,0.98509]
[1586293308215,108.12,7097.81,765.9,0.09604,0.00027,0.99215]
[1586293313252,108.14,7102.8,765.9,0.09744,0.00027,1.00345]
[1586293318288,108.15,7104.02,765.9,0.09777,0.00027,1.00618]
[1586293323329,108.14,7104.51,765.9,0.0979,0.00027,1.00722]
[1586293333396,108.13,7106.93,765.9,0.09853,0.00028,1.01231]
[1586293338431,108.11,7109.57,765.9,0.09922,0.00028,1.01785]
[1586293343466,108.08,7110.39,765.9,0.09939,0.00028,1.01921]
[1586293353535,108.02,7113.37,765.9,0.10004,0.00028,1.02438]
[1586293360311,107.96,7114.24,765.9,0.10016,0.00028,1.02544]
[1586293365617,107.93,7113.43,765.9,0.09986,0.00028,1.02304]
[1586293370654,107.9,7113.53,765.9,0.09981,0.00028,1.02272]
[1586293380726,107.83,7114.24,765.9,0.09987,0.00028,1.02321]
[1586293385758,107.8,7114.08,765.9,0.09975,0.00028,1.02232]
[1586293390793,107.77,7113.91,765.9,0.09964,0.00028,1.02148]
[1586293400863,107.72,7112.82,765.9,0.09922,0.00028,1.01817]
[1586293405899,107.7,7112.95,765.9,0.09921,0.00028,1.01812]
[1586293410933,107.68,7114.5,765.9,0.0996,0.00028,1.02125]
[1586293415970,107.66,7114.32,765.9,0.09946,0.00028,1.02005]
[1586293421003,107.63,7114.38,765.9,0.09943,0.00028,1.0198]
[1586293431075,107.6,7114.66,765.9,0.09942,0.00028,1.0198]
[1586293436113,107.58,7114.54,765.9,0.09934,0.00028,1.0192]
[1586293441312,107.56,7114.76,765.9,0.09936,0.00028,1.01937]
[1586293452221,107.51,7116.21,765.9,0.09966,0.00028,1.02185]
[1586293457259,107.49,7116.64,765.9,0.09973,0.00028,1.02242]
[1586293462294,107.46,7118.46,765.9,0.10018,0.00028,1.02602]
[1586293467329,107.43,7118.73,765.9,0.10018,0.00028,1.02609]
[1586293472361,107.39,7119.99,765.9,0.10043,0.00028,1.02795]
[1586293473820,107.39,7120.04,765.9,0.10043,0.00028,1.02795]
[1586293473900,107.39,7120.04,765.9,0.10043,0.00028,1.02795]
[1586293473923,107.39,7120.04,765.9,0.10043,0.00028,1.02795]
[1586293479409,107.46,7121.09,765.9,0.10088,0.00028,1.03145]
[1586293483985,107.49,7121.89,765.9,0.10119,0.00028,1.03389]
[1586293483988,107.49,7121.89,765.9,0.10119,0.00028,1.03389]
[1586293489482,107.55,7123.36,765.9,0.10172,0.00028,1.03806]
[1586293494514,107.58,7123.63,765.9,0.10187,0.00028,1.03926]
[1586293501124,107.62,7124.26,765.9,0.10214,0.00028,1.04132]
[1586293502404,107.63,7124.63,765.9,0.10226,0.00028,1.04224]
[1586293505940,107.64,7127.2,765.9,0.10303,0.00029,1.04834]
[1586293506170,107.64,7127.2,765.9,0.10303,0.00029,1.04834]
[1586293506472,107.64,7127.2,765.9,0.10303,0.00029,1.04834]
[1586293511634,107.59,7117.77,765.9,0.10024,0.00028,1.02625]
[1586293511917,107.59,7117.77,765.9,0.10024,0.00028,1.02625]
[1586293517677,107.57,7108.05,765.9,0.09751,0.00027,1.00436]
[1586293522714,107.62,7100.71,765.9,0.09561,0.00027,0.98889]
[1586293529381,107.69,7094.65,765.9,0.09414,0.00027,0.9768]
[1586293537818,107.77,7102.92,765.9,0.09651,0.00027,0.99593]
[1586293542852,107.8,7101.54,765.9,0.09619,0.00027,0.99331]
[1586293552921,107.87,7100.11,765.9,0.09597,0.00027,0.99137]
[1586293557958,107.91,7097.52,765.9,0.09534,0.00027,0.98629]
[1586293562993,107.95,7095.5,765.9,0.0949,0.00027,0.98264]
[1586293564140,107.96,7093.58,765.9,0.09441,0.00027,0.9786]
[1586293570043,107.96,7090.25,765.9,0.09352,0.00027,0.97132]
[1586293580113,107.94,7094.37,765.9,0.09458,0.00027,0.98004]
[1586293580165,107.94,7094.37,765.9,0.09458,0.00027,0.98004]
[1586293586153,108.0,7099.44,765.9,0.09606,0.00027,0.99203]
[1586293591188,108.02,7101.88,765.9,0.09675,0.00027,0.9974]
[1586293596225,108.04,7100.95,765.9,0.09653,0.00027,0.99567]
[1586293606291,108.09,7104.46,765.9,0.09759,0.00027,1.00417]
[1586293611330,108.09,7107.29,765.9,0.09837,0.00028,1.01044]
[1586293616364,108.08,7107.37,765.9,0.09838,0.00028,1.01048]
[1586293621397,108.07,7106.38,765.9,0.09809,0.00027,1.0082]
[1586293631469,108.07,7106.42,765.9,0.09809,0.00027,1.00819]
[1586293636507,108.06,7108.15,765.9,0.09855,0.00028,1.0119]
[1586293641541,108.05,7108.78,765.9,0.0987,0.00028,1.01308]
[1586293646574,108.03,7109.9,765.9,0.09897,0.00028,1.01531]
[1586293651612,108.01,7109.29,765.9,0.09873,0.00028,1.01327]
[1586293661679,107.99,7108.49,765.9,0.09845,0.00028,1.01108]
[1586293666719,107.98,7107.48,765.9,0.09816,0.00028,1.00874]
[1586293671753,107.98,7106.33,765.9,0.09784,0.00027,1.00618]
[1586293681820,107.98,7106.29,765.9,0.09784,0.00027,1.00611]
[1586293686856,107.98,7106.23,765.9,0.09782,0.00027,1.00599]
[1586293691893,107.99,7106.1,765.9,0.09779,0.00027,1.00573]
[1586293696924,107.99,7103.41,765.9,0.09706,0.00027,0.99987]
[1586293701960,108.01,7100.17,765.9,0.09622,0.00027,0.99304]
[1586293712034,108.06,7101.91,765.9,0.09677,0.00027,0.9973]
[1586293717068,108.07,7103.94,765.9,0.09736,0.00027,1.00202]
[1586293722101,108.08,7106.57,765.9,0.09809,0.00027,1.0079]
[1586293732171,108.07,7106.21,765.9,0.09797,0.00027,1.00696]
[1586293737205,108.07,7104.4,765.9,0.09748,0.00027,1.00299]
[1586293742242,108.08,7102.8,765.9,0.09707,0.00027,0.99968]
[1586293747276,108.1,7102.2,765.9,0.09694,0.00027,0.99862]
[1586293752308,108.11,7102.52,765.9,0.09706,0.00027,0.99955]
[1586293762383,108.13,7104.52,765.9,0.09764,0.00027,1.00423]
[1586293767417,108.13,7104.67,765.9,0.09769,0.00027,1.00462]
[1586293772457,108.13,7105.13,765.9,0.09778,0.00027,1.00527]
[1586293783311,108.13,7106.01,765.9,0.09802,0.00027,1.00719]
[1586293788562,108.13,7106.09,765.9,0.09804,0.00027,1.00731]
[1586293793599,108.13,7106.17,765.9,0.09805,0.00027,1.00746]
[1586293803668,108.12,7106.07,765.9,0.09802,0.00027,1.00715]
[1586293808706,108.12,7106.41,765.9,0.0981,0.00027,1.00784]
[1586293813741,108.11,7106.71,765.9,0.09817,0.00027,1.00841]
[1586293823810,108.1,7108.67,765.9,0.09868,0.00028,1.01248]
[1586293828841,108.08,7109.83,765.9,0.09896,0.00028,1.0148]
[1586293833881,108.06,7111.39,765.9,0.09931,0.00028,1.01751]
[1586293838913,108.04,7111.39,765.9,0.09926,0.00028,1.01711]
[1586293848984,107.99,7113.62,765.9,0.09976,0.00028,1.0212]
[1586293854018,107.95,7115.31,765.9,0.10016,0.00028,1.02443]
[1586293859053,107.91,7117.4,765.9,0.10066,0.00028,1.02843]
[1586293864088,107.87,7118.67,765.9,0.10091,0.00028,1.03051]
[1586293867637,107.84,7118.76,765.9,0.10088,0.00028,1.03024]
[1586293867657,107.84,7118.76,765.9,0.10088,0.00028,1.03024]
[1586293867746,107.84,7118.76,765.9,0.10088,0.00028,1.03024]
[1586293867753,107.84,7118.76,765.9,0.10088,0.00028,1.03024]
[1586293873154,107.87,7121.05,765.9,0.1016,0.00028,1.03593]
[1586293874135,107.87,7121.05,765.9,0.1016,0.00028,1.03593]
[1586293874139,107.87,7121.05,765.9,0.1016,0.00028,1.03593]
[1586293879195,107.91,7122.27,765.9,0.10203,0.00028,1.03933]
[1586293884230,107.94,7123.22,765.9,0.10236,0.00028,1.04188]
[1586293889269,107.96,7125.63,765.9,0.10308,0.00028,1.04761]
[1586293892220,107.96,7126.99,765.9,0.10344,0.00029,1.05032]
[1586293902356,107.95,7130.38,765.9,0.1044,0.00029,1.05782]
[1586293907391,107.94,7131.23,765.9,0.10461,0.00029,1.05956]
[1586293912426,107.93,7131.74,765.9,0.10473,0.00029,1.06046]
[1586293916184,107.92,7132.0,765.9,0.10478,0.00029,1.06088]
[1586293916188,107.92,7132.0,765.9,0.10478,0.00029,1.06088]
[1586293921489,107.89,7133.16,765.9,0.10506,0.00029,1.06309]
[1586293926537,107.87,7133.55,765.9,0.10512,0.00029,1.06363]
[1586293931560,107.85,7133.4,765.9,0.10503,0.00029,1.06293]
[1586293934570,107.84,7133.83,765.9,0.10514,0.00029,1.06377]
[1586293934574,107.84,7133.83,765.9,0.10514,0.00029,1.06377]
[1586293938326,107.82,7134.82,765.9,0.10538,0.00029,1.06567]
[1586293948681,107.78,7133.51,765.9,0.1049,0.00029,1.06197]
[1586293953713,107.76,7133.8,765.9,0.10491,0.00029,1.06195]
[1586293958747,107.74,7133.98,765.9,0.10493,0.00029,1.0621]
[1586293963785,107.73,7135.1,765.9,0.10521,0.00029,1.06433]
[1586293966127,107.72,7135.35,765.9,0.10526,0.00029,1.06474]
[1586293971840,107.68,7140.01,765.9,0.10653,0.00029,1.07475]
[1586293972610,107.68,7140.01,765.9,0.10653,0.00029,1.07475]
[1586293977882,107.63,7141.79,765.9,0.10693,0.00029,1.07788]
[1586293982919,107.58,7142.18,765.9,0.10693,0.00029,1.07798]
[1586293987953,107.53,7143.2,765.9,0.10712,0.00029,1.07952]
[1586293992625,107.49,7143.24,765.9,0.10704,0.00029,1.07895]
[1586294003057,107.38,7145.09,765.9,0.10734,0.00029,1.08136]
[1586294003916,107.38,7145.09,765.9,0.10734,0.00029,1.08136]
[1586294009098,107.32,7147.16,765.9,0.10779,0.00029,1.08499]
[1586294011018,107.3,7147.12,765.9,0.10776,0.00029,1.0847]
[1586294018941,107.23,7147.93,765.9,0.10778,0.0003,1.08485]
[1586294024207,107.15,7145.94,765.9,0.10702,0.00029,1.07904]
[1586294029245,107.11,7145.9,765.9,0.10691,0.00029,1.07822]
[1586294034275,107.07,7146.94,765.9,0.10712,0.00029,1.07991]
[1586294039312,107.02,7147.2,765.9,0.1071,0.00029,1.07982]
[1586294040056,107.02,7147.2,765.9,0.1071,0.00029,1.07982]
[1586294046437,106.97,7147.02,765.9,0.10692,0.00029,1.07843]
[1586294052400,106.92,7147.64,765.9,0.10699,0.00029,1.07908]
[1586294052486,106.92,7147.64,765.9,0.10699,0.00029,1.07908]
[1586294058443,106.87,7147.75,765.9,0.10692,0.00029,1.07855]
[1586294063476,106.84,7147.73,765.9,0.10683,0.00029,1.07792]
[1586294073550,106.77,7147.21,765.9,0.10649,0.00029,1.07523]
[1586294078585,106.74,7146.86,765.9,0.10633,0.00029,1.07395]
[1586294083620,106.72,7147.0,765.9,0.10631,0.00029,1.07383]
[1586294088652,106.69,7147.08,765.9,0.10627,0.00029,1.07359]
[1586294093929,106.67,7147.27,765.9,0.10627,0.00029,1.07362]
[1586294100735,106.63,7147.53,765.9,0.10626,0.00029,1.07361]
[1586294105775,106.61,7147.51,765.9,0.10621,0.00029,1.07318]
[1586294110810,106.59,7147.96,765.9,0.10629,0.00029,1.07384]
[1586294118129,106.55,7147.92,765.9,0.1062,0.00029,1.07322]
[1586294123899,106.53,7148.18,765.9,0.10622,0.00029,1.0734]
[1586294128933,106.51,7149.08,765.9,0.10644,0.00029,1.07509]
[1586294133971,106.48,7149.53,765.9,0.10648,0.00029,1.07531]
[1586294138037,106.46,7149.93,765.9,0.10655,0.00029,1.07591]
[1586294143391,106.44,7149.74,765.9,0.10644,0.00029,1.07503]
[1586294149073,106.41,7150.03,765.9,0.10646,0.00029,1.07523]
[1586294154111,106.38,7150.62,765.9,0.10658,0.0003,1.07619]
[1586294156012,106.38,7150.5,765.9,0.10653,0.0003,1.07583]
[1586294157737,106.37,7150.76,765.9,0.10658,0.0003,1.07627]
[1586294163174,106.34,7151.36,765.9,0.10669,0.0003,1.07713]
[1586294172709,106.3,7151.71,765.9,0.10671,0.0003,1.07731]
[1586294178277,106.26,7153.64,765.9,0.10718,0.0003,1.08107]
[1586294181700,106.24,7153.7,765.9,0.10715,0.0003,1.08086]
[1586294187962,106.2,7154.53,765.9,0.10731,0.0003,1.08211]
[1586294188428,106.19,7154.58,765.9,0.10731,0.0003,1.08212]
[1586294200433,106.1,7157.15,765.9,0.10781,0.0003,1.08598]
[1586294201164,106.1,7157.15,765.9,0.10781,0.0003,1.08598]
[1586294207482,106.04,7157.54,765.9,0.10779,0.0003,1.08593]
[1586294212106,106.01,7157.87,765.9,0.10782,0.0003,1.08617]
[1586294219677,105.95,7158.69,765.9,0.10793,0.0003,1.0871]
[1586294225295,105.9,7159.0,765.9,0.10791,0.0003,1.08699]
[1586294226973,105.88,7159.15,765.9,0.10792,0.0003,1.08707]
[1586294233311,105.83,7159.28,765.9,0.10783,0.0003,1.08647]
[1586294239311,105.79,7159.53,765.9,0.1078,0.0003,1.0863]
[1586294248134,105.74,7160.06,765.9,0.10786,0.0003,1.08679]
[1586294254347,105.69,7154.81,765.9,0.10614,0.0003,1.07331]
[1586294259848,105.69,7150.07,765.9,0.10474,0.00029,1.06238]
[1586294269918,105.72,7149.38,765.9,0.1046,0.00029,1.06126]
[1586294270941,105.72,7149.25,765.9,0.10458,0.00029,1.06106]
[1586294270943,105.72,7149.25,765.9,0.10458,0.00029,1.06106]
[1586294273995,105.73,7149.58,765.9,0.1047,0.00029,1.06199]
[1586294279988,105.75,7150.41,765.9,0.10497,0.00029,1.06411]
[1586294281690,105.75,7150.55,765.9,0.10502,0.00029,1.06448]
[1586294293076,105.76,7150.68,765.9,0.10509,0.00029,1.06506]
[1586294299119,105.77,7150.59,765.9,0.10509,0.00029,1.06501]
[1586294304154,105.78,7150.72,765.9,0.10514,0.00029,1.06542]
[1586294309191,105.79,7150.62,765.9,0.10513,0.00029,1.0653]
[1586294314224,105.79,7150.48,765.9,0.10507,0.00029,1.06468]
[1586294324295,105.81,7150.47,765.9,0.10509,0.00029,1.06488]
[1586294329311,105.81,7150.46,765.9,0.10511,0.00029,1.06499]
[1586294335311,105.82,7150.32,765.9,0.10509,0.00029,1.06479]
[1586294335837,105.82,7150.32,765.9,0.10509,0.00029,1.06479]
[1586294341416,105.83,7150.27,765.9,0.10509,0.00029,1.06482]
[1586294351483,105.85,7149.63,765.9,0.10494,0.00029,1.06361]
[1586294356519,105.85,7149.61,765.9,0.10495,0.00029,1.06371]
[1586294362311,105.86,7149.63,765.9,0.10498,0.00029,1.06393]
[1586294374311,105.88,7149.71,765.9,0.10501,0.00029,1.06401]
[1586294379679,105.89,7149.89,765.9,0.10508,0.00029,1.06454]
[1586294385762,105.89,7149.89,765.9,0.10509,0.00029,1.06461]
[1586294386240,105.89,7149.89,765.9,0.10509,0.00029,1.06461]
[1586294392311,105.9,7149.87,765.9,0.10511,0.00029,1.06475]
[1586294397806,105.91,7149.96,765.9,0.10515,0.00029,1.06505]
[1586294398964,105.91,7150.34,765.9,0.10526,0.00029,1.06592]
[1586294405863,105.9,7153.68,765.9,0.10623,0.0003,1.07354]
[1586294407411,105.9,7154.24,765.9,0.10639,0.0003,1.07474]
[1586294412652,105.89,7155.11,765.9,0.10661,0.0003,1.07652]
[1586294418951,105.86,7156.16,765.9,0.10686,0.0003,1.07849]
[1586294425311,105.83,7156.77,765.9,0.10697,0.0003,1.07936]
[1586294431312,105.8,7156.99,765.9,0.10693,0.0003,1.07899]
[1586294442113,105.75,7158.06,765.9,0.10713,0.0003,1.08062]
[1586294447150,105.72,7159.0,765.9,0.10735,0.0003,1.0823]
[1586294447304,105.72,7159.0,765.9,0.10735,0.0003,1.0823]
[1586294453190,105.69,7159.69,765.9,0.10748,0.0003,1.08336]
[1586294456815,105.67,7159.67,765.9,0.10744,0.0003,1.08311]
[1586294462937,105.64,7160.09,765.9,0.10749,0.0003,1.0835]
[1586294465425,105.62,7160.37,765.9,0.10752,0.0003,1.08376]
[1586294466053,105.62,7160.37,765.9,0.10752,0.0003,1.08376]
[1586294472323,105.58,7160.89,765.9,0.10758,0.0003,1.0843]
[1586294477356,105.55,7160.79,765.9,0.10748,0.0003,1.08357]
[1586294486797,105.5,7160.89,765.9,0.1074,0.0003,1.08298]
[1586294488738,105.49,7161.05,765.9,0.10743,0.0003,1.08318]
[1586294494479,105.46,7161.26,765.9,0.10738,0.0003,1.08275]
[1586294499512,105.43,7161.3,765.9,0.10733,0.0003,1.0824]
[1586294500359,105.43,7161.26,765.9,0.10731,0.0003,1.08223]
[1586294506311,105.4,7161.04,765.9,0.10718,0.0003,1.08128]
[1586294512311,105.38,7160.94,765.9,0.1071,0.0003,1.08064]
[1586294523683,105.34,7160.67,765.9,0.10693,0.0003,1.07935]
[1586294528714,105.32,7160.71,765.9,0.1069,0.0003,1.07917]
[1586294529659,105.32,7160.71,765.9,0.1069,0.0003,1.07917]
[1586294530065,105.32,7160.69,765.9,0.10689,0.0003,1.07908]
[1586294530390,105.32,7160.71,765.9,0.10689,0.0003,1.07905]
[1586294530815,105.32,7160.71,765.9,0.10689,0.0003,1.07905]
[1586294541806,105.28,7161.36,765.9,0.107,0.0003,1.08001]
[1586294542233,105.28,7161.36,765.9,0.107,0.0003,1.08001]
[1586294547848,105.27,7160.59,765.9,0.10674,0.0003,1.07794]
[1586294551940,105.26,7160.11,765.9,0.10654,0.0003,1.07628]
[1586294559506,105.24,7160.54,765.9,0.10663,0.0003,1.07704]
[1586294566311,105.23,7160.32,765.9,0.10654,0.0003,1.07629]
[1586294572016,105.22,7160.19,765.9,0.10648,0.0003,1.07586]
[1586294577052,105.21,7160.51,765.9,0.10656,0.0003,1.07647]
[1586294582086,105.21,7161.03,765.9,0.10669,0.0003,1.07755]
[1586294592155,105.19,7160.1,765.9,0.10638,0.0003,1.07508]
[1586294598201,105.18,7160.07,765.9,0.10635,0.0003,1.07493]
[1586294603238,105.18,7159.99,765.9,0.10632,0.0003,1.07465]
[1586294614311,105.17,7160.02,765.9,0.10627,0.0003,1.07417]
[1586294619348,105.17,7159.91,765.9,0.10623,0.0003,1.07387]
[1586294624383,105.17,7160.0,765.9,0.10626,0.0003,1.07406]
[1586294632311,105.16,7159.84,765.9,0.1062,0.0003,1.07364]
[1586294638311,105.16,7159.63,765.9,0.10614,0.0003,1.07311]
[1586294642842,105.16,7159.63,765.9,0.10613,0.0003,1.0731]
[1586294649561,105.17,7157.62,765.9,0.10555,0.0003,1.06856]
[1586294657193,105.18,7157.16,765.9,0.10545,0.0003,1.06771]
[1586294663660,105.19,7157.09,765.9,0.10546,0.0003,1.06778]
[1586294669699,105.21,7156.68,765.9,0.10537,0.0003,1.06704]
[1586294674737,105.22,7156.7,765.9,0.10536,0.0003,1.06688]
[1586294677931,105.22,7155.87,765.9,0.10513,0.0003,1.06505]
[1586294683799,105.24,7155.06,765.9,0.10494,0.0003,1.0635]
[1586294685716,105.25,7154.96,765.9,0.10492,0.0003,1.06333]
[1586294690847,105.27,7154.8,765.9,0.10492,0.0003,1.06332]
[1586294692494,105.27,7154.73,765.9,0.1049,0.0003,1.06322]
[1586294697896,105.29,7154.72,765.9,0.10495,0.0003,1.06354]
[1586294700435,105.3,7154.55,765.9,0.10491,0.00029,1.06326]
[1586294711022,105.33,7154.42,765.9,0.10496,0.00029,1.06356]
[1586294717029,105.35,7154.12,765.9,0.10492,0.00029,1.06321]
[1586294722311,105.37,7154.05,765.9,0.10493,0.00029,1.06331]
[1586294729666,105.39,7153.87,765.9,0.10493,0.00029,1.06327]
[1586294735153,105.42,7151.77,765.9,0.10433,0.00029,1.05843]
[1586294739211,105.44,7150.25,765.9,0.10394,0.00029,1.05528]
[1586294739219,105.44,7150.25,765.9,0.10394,0.00029,1.05528]
[1586294746231,105.48,7149.41,765.9,0.1038,0.00029,1.05412]
[1586294748220,105.48,7149.41,765.9,0.1038,0.00029,1.05412]
[1586294758311,105.58,7145.12,765.9,0.10276,0.00029,1.04583]
[1586294760747,105.59,7144.76,765.9,0.1027,0.00029,1.04534]
[1586294766573,105.66,7143.25,765.9,0.10241,0.00029,1.04296]
[1586294771346,105.7,7142.82,765.9,0.10238,0.00029,1.04271]
[1586294776573,105.77,7141.66,765.9,0.1022,0.00029,1.04118]
[1586294776580,105.77,7141.66,765.9,0.1022,0.00029,1.04118]
[1586294778390,105.78,7141.48,765.9,0.10217,0.00029,1.04096]
[1586294781080,105.81,7140.68,765.9,0.10202,0.00029,1.03969]
[1586294783335,105.85,7140.7,765.9,0.1021,0.00029,1.04033]
[1586294784977,105.86,7140.59,765.9,0.1021,0.00029,1.04027]
[1586294787063,105.88,7140.62,765.9,0.10215,0.00029,1.04071]
[1586294787162,105.88,7140.62,765.9,0.10215,0.00029,1.04071]
[1586294792553,105.95,7140.58,765.9,0.10228,0.00029,1.04147]
[1586294797590,106.01,7140.5,765.9,0.10237,0.00029,1.04216]
[1586294802624,106.05,7140.31,765.9,0.10243,0.00029,1.04255]
[1586294814711,106.17,7139.28,765.9,0.1024,0.00029,1.04217]
[1586294816874,106.19,7139.05,765.9,0.10237,0.00029,1.04196]
[1586294823493,106.23,7138.93,765.9,0.10242,0.00029,1.04232]
[1586294829818,106.31,7138.35,765.9,0.10244,0.00029,1.04236]
[1586294834855,106.35,7138.13,765.9,0.10248,0.00029,1.04261]
[1586294839888,106.4,7137.57,765.9,0.10242,0.00029,1.04209]
[1586294845311,106.44,7137.38,765.9,0.10247,0.00029,1.04239]
[1586294848112,106.47,7137.44,765.9,0.10254,0.00029,1.04295]
[1586294848517,106.47,7137.44,765.9,0.10254,0.00029,1.04295]
[1586294853989,106.51,7141.41,765.9,0.10374,0.00029,1.05223]
[1586294855499,106.51,7140.74,765.9,0.10356,0.00029,1.05079]
[1586294861036,106.53,7142.26,765.9,0.10405,0.00029,1.05464]
[1586294866074,106.55,7143.79,765.9,0.10452,0.00029,1.05835]
[1586294871106,106.55,7144.22,765.9,0.10467,0.00029,1.05948]
[1586294871748,106.55,7144.22,765.9,0.10467,0.00029,1.05948]
[1586294878155,106.56,7144.84,765.9,0.10487,0.00029,1.06103]
[1586294880636,106.56,7145.29,765.9,0.105,0.00029,1.06207]
[1586294887218,106.56,7145.24,765.9,0.10499,0.00029,1.06197]
[1586294892252,106.56,7145.07,765.9,0.10494,0.00029,1.06158]
[1586294893343,106.56,7145.15,765.9,0.10496,0.00029,1.06177]
[1586294905311,106.56,7146.06,765.9,0.10522,0.00029,1.06376]
[1586294908222,106.56,7145.88,765.9,0.10516,0.00029,1.06334]
[1586294913400,106.56,7146.07,765.9,0.10518,0.00029,1.06332]
[1586294918436,106.55,7146.35,765.9,0.10525,0.00029,1.06391]
[1586294928505,106.54,7146.58,765.9,0.1053,0.00029,1.06431]
[1586294933541,106.54,7146.38,765.9,0.10524,0.00029,1.0638]
[1586294936460,106.54,7146.36,765.9,0.10523,0.00029,1.06373]
[1586294941594,106.54,7145.8,765.9,0.10506,0.00029,1.06241]
[1586294951666,106.54,7145.57,765.9,0.10499,0.00029,1.06189]
[1586294956701,106.54,7145.51,765.9,0.10498,0.00029,1.06178]
[1586294961740,106.54,7145.62,765.9,0.10501,0.00029,1.06205]
[1586294967785,106.54,7145.7,765.9,0.10504,0.00029,1.06224]
[1586294973154,106.54,7145.73,765.9,0.10501,0.00029,1.06191]
[1586294979867,106.54,7145.66,765.9,0.10499,0.00029,1.06177]
[1586294986311,106.54,7145.85,765.9,0.10505,0.00029,1.06221]
[1586294991946,106.54,7145.88,765.9,0.10506,0.00029,1.06228]
[1586295003026,106.54,7145.75,765.9,0.10502,0.00029,1.062]
[1586295008061,106.54,7145.78,765.9,0.10503,0.00029,1.06208]
[1586295010268,106.54,7145.77,765.9,0.10503,0.00029,1.06206]
[1586295014221,106.55,7145.71,765.9,0.10502,0.00029,1.06193]
[1586295014696,106.55,7145.71,765.9,0.10502,0.00029,1.06193]
[1586295022157,106.55,7145.68,765.9,0.10501,0.00029,1.06188]
[1586295022751,106.55,7145.68,765.9,0.10501,0.00029,1.06188]
[1586295023457,106.55,7145.59,765.9,0.10498,0.00029,1.06168]
[1586295031225,106.55,7145.33,765.9,0.10488,0.00029,1.06072]
[1586295036262,106.55,7145.4,765.9,0.10491,0.00029,1.06093]
[1586295041292,106.55,7145.41,765.9,0.10491,0.00029,1.06099]
[1586295052311,106.56,7145.69,765.9,0.105,0.00029,1.0617]
[1586295057408,106.56,7145.65,765.9,0.10499,0.00029,1.06162]
[1586295063452,106.56,7145.78,765.9,0.10503,0.00029,1.06192]
[1586295064319,106.56,7145.67,765.9,0.105,0.00029,1.06168]
[1586295069493,106.56,7145.79,765.9,0.10504,0.00029,1.06196]
[1586295084599,106.56,7146.42,765.9,0.10522,0.00029,1.06339]
[1586295089634,106.56,7146.61,765.9,0.10527,0.00029,1.06377]
[1586295094675,106.55,7146.75,765.9,0.10527,0.00029,1.06362]
[1586295104739,106.55,7146.91,765.9,0.1053,0.00029,1.06388]
[1586295109776,106.54,7146.95,765.9,0.1053,0.00029,1.0639]
[1586295114809,106.54,7147.11,765.9,0.10534,0.00029,1.06422]
[1586295124878,106.53,7147.38,765.9,0.1054,0.00029,1.06468]
[1586295129915,106.53,7147.26,765.9,0.10535,0.00029,1.06434]
[1586295134951,106.52,7147.46,765.9,0.1054,0.00029,1.06471]
[1586295135284,106.52,7147.46,765.9,0.1054,0.00029,1.06471]
[1586295137835,106.52,7147.44,765.9,0.10539,0.00029,1.06463]
[1586295138763,106.52,7147.42,765.9,0.10538,0.00029,1.06457]
[1586295149048,106.51,7147.82,765.9,0.10548,0.00029,1.0653]
[1586295150957,106.51,7147.81,765.9,0.10547,0.00029,1.06526]
[1586295156098,106.5,7148.38,765.9,0.10558,0.00029,1.06603]
[1586295160418,106.49,7148.59,765.9,0.10563,0.00029,1.06642]
[1586295163131,106.49,7149.12,765.9,0.10578,0.00029,1.06758]
[1586295163908,106.49,7149.16,765.9,0.10579,0.00029,1.06765]
[1586295166972,106.48,7150.34,765.9,0.10612,0.00029,1.07021]
[1586295172208,106.46,7151.31,765.9,0.10636,0.0003,1.07214]
[1586295173265,106.46,7151.73,765.9,0.10648,0.0003,1.07303]
[1586295173303,106.46,7151.73,765.9,0.10648,0.0003,1.07303]
[1586295179256,106.43,7152.21,765.9,0.10656,0.0003,1.07371]
[1586295183975,106.41,7152.83,765.9,0.1067,0.0003,1.07482]
[1586295189330,106.38,7153.8,765.9,0.10692,0.0003,1.07655]
[1586295199398,106.33,7153.87,765.9,0.10682,0.0003,1.07584]
[1586295204432,106.31,7154.37,765.9,0.10691,0.0003,1.0766]
[1586295208963,106.29,7154.36,765.9,0.10686,0.0003,1.07622]
[1586295224213,106.2,7157.2,765.9,0.10748,0.0003,1.081]
[1586295229606,106.16,7157.49,765.9,0.10747,0.0003,1.081]
[1586295234646,106.13,7157.2,765.9,0.10732,0.0003,1.07981]
[1586295235202,106.13,7157.2,765.9,0.10732,0.0003,1.07981]
[1586295240681,106.1,7157.36,765.9,0.10728,0.0003,1.07957]
[1586295251761,106.03,7158.47,765.9,0.10746,0.0003,1.08107]
[1586295259700,105.98,7159.32,765.9,0.1076,0.0003,1.08219]
[1586295274104,105.9,7159.81,765.9,0.10751,0.0003,1.08147]
[1586295280968,105.85,7161.06,765.9,0.10778,0.0003,1.08362]
[1586295286001,105.82,7161.94,765.9,0.10797,0.0003,1.08508]
[1586295286354,105.81,7163.14,765.9,0.10831,0.0003,1.08775]
[1586295286977,105.81,7163.14,765.9,0.10831,0.0003,1.08775]
[1586295286999,105.81,7163.14,765.9,0.10831,0.0003,1.08775]
[1586295287677,105.81,7163.14,765.9,0.10831,0.0003,1.08775]
[1586295290930,105.82,7169.28,765.9,0.1102,0.0003,1.10229]
[1586295301104,105.76,7179.42,765.9,0.11317,0.00031,1.12503]
[1586295304867,105.74,7180.37,765.9,0.1134,0.00031,1.12685]
[1586295310167,105.69,7179.6,765.9,0.11305,0.00031,1.1242]
[1586295315038,105.66,7179.27,765.9,0.11288,0.00031,1.12294]
[1586295320240,105.62,7177.8,765.9,0.11234,0.00031,1.11888]
[1586295321615,105.62,7177.1,765.9,0.11211,0.00031,1.11714]
[1586295326084,105.6,7175.08,765.9,0.11145,0.00031,1.11212]
[1586295329841,105.59,7174.3,765.9,0.11119,0.00031,1.11015]
[1586295331476,105.59,7174.03,765.9,0.11106,0.00031,1.10905]
[1586295331809,105.59,7174.03,765.9,0.11106,0.00031,1.10905]
[1586295339329,105.58,7174.47,765.9,0.11117,0.00031,1.10992]
[1586295339331,105.58,7174.47,765.9,0.11117,0.00031,1.10992]
[1586295344406,105.57,7176.41,765.9,0.11174,0.00031,1.11425]
[1586295349445,105.55,7176.78,765.9,0.11181,0.00031,1.11483]
[1586295354479,105.53,7178.22,765.9,0.11222,0.00031,1.11793]
[1586295359512,105.51,7179.36,765.9,0.11251,0.00031,1.12021]
[1586295361979,105.5,7179.94,765.9,0.11266,0.00031,1.12137]
[1586295369624,105.45,7181.21,765.9,0.11294,0.00031,1.12353]
[1586295375625,105.41,7182.14,765.9,0.11313,0.00031,1.12504]
[1586295380658,105.37,7183.59,765.9,0.11349,0.00031,1.12783]
[1586295381257,105.37,7183.59,765.9,0.11349,0.00031,1.12783]
[1586295382900,105.35,7184.22,765.9,0.11365,0.00031,1.12905]
[1586295385890,105.33,7185.07,765.9,0.11385,0.00031,1.13063]
[1586295388931,105.3,7185.81,765.9,0.11402,0.00031,1.13192]
[1586295391186,105.28,7187.5,765.9,0.1145,0.00031,1.13559]
[1586295391887,105.27,7188.63,765.9,0.1148,0.00031,1.13769]
[1586295393443,105.26,7188.92,765.9,0.11486,0.00031,1.13817]
[1586295394220,105.24,7189.66,765.9,0.11506,0.00031,1.13973]
[1586295394222,105.24,7189.66,765.9,0.11506,0.00031,1.13973]
[1586295394222,105.24,7189.66,765.9,0.11506,0.00031,1.13973]
[1586295394225,105.24,7189.66,765.9,0.11506,0.00031,1.13973]
[1586295394810,105.23,7190.36,765.9,0.11525,0.00031,1.14118]
[1586295400800,105.24,7197.2,765.9,0.11743,0.00032,1.1575]
[1586295405835,105.22,7198.19,765.9,0.1177,0.00032,1.15958]
[1586295409089,105.21,7198.51,765.9,0.11778,0.00032,1.16018]
[1586295414525,105.19,7198.2,765.9,0.11765,0.00032,1.15921]
[1586295422503,105.16,7199.25,765.9,0.11791,0.00032,1.1612]
[1586295423151,105.16,7200.17,765.9,0.1182,0.00032,1.16335]
[1586295429163,105.13,7201.49,765.9,0.11856,0.00032,1.16608]
[1586295435048,105.09,7202.67,765.9,0.11883,0.00032,1.16819]
[1586295436163,105.09,7202.23,765.9,0.11868,0.00032,1.16702]
[1586295436165,105.09,7202.23,765.9,0.11868,0.00032,1.16702]
[1586295442092,105.05,7202.33,765.9,0.11863,0.00032,1.1667]
[1586295443321,105.05,7202.22,765.9,0.11858,0.00032,1.16634]
[1586295446906,105.03,7202.2,765.9,0.11853,0.00032,1.16601]
[1586295446908,105.03,7202.2,765.9,0.11853,0.00032,1.16601]
[1586295450499,105.01,7201.96,765.9,0.11841,0.00032,1.16509]
[1586295451550,105.0,7202.09,765.9,0.11839,0.00032,1.16484]
[1586295452613,105.0,7202.09,765.9,0.11839,0.00032,1.16484]
[1586295452616,105.0,7202.09,765.9,0.11839,0.00032,1.16484]
[1586295455653,104.98,7202.12,765.9,0.11837,0.00032,1.16468]
[1586295455655,104.98,7202.12,765.9,0.11837,0.00032,1.16468]
[1586295456760,104.98,7202.3,765.9,0.11841,0.00032,1.16503]
[1586295459652,104.97,7202.03,765.9,0.11829,0.00032,1.16415]
[1586295463440,104.94,7202.04,765.9,0.11824,0.00032,1.16382]
[1586295463443,104.94,7202.04,765.9,0.11824,0.00032,1.16382]
[1586295469283,104.92,7202.7,765.9,0.11841,0.00032,1.16507]
[1586295469323,104.92,7202.96,765.9,0.11848,0.00032,1.16561]
[1586295473860,104.9,7203.81,765.9,0.11871,0.00032,1.16731]
[1586295474828,104.9,7203.96,765.9,0.11874,0.00032,1.1676]
[1586295475312,104.89,7206.28,765.9,0.11948,0.00032,1.17307]
[1586295475590,104.89,7206.28,765.9,0.11948,0.00032,1.17307]
[1586295482379,104.83,7207.5,765.9,0.11973,0.00032,1.17503]
[1586295487418,104.79,7207.65,765.9,0.11968,0.00032,1.1747]
[1586295490892,104.77,7207.47,765.9,0.11957,0.00032,1.17387]
[1586295490895,104.77,7207.47,765.9,0.11957,0.00032,1.17387]
[1586295496262,104.73,7207.19,765.9,0.11939,0.00032,1.17259]
[1586295497181,104.72,7207.16,765.9,0.11936,0.00032,1.17239]
[1586295497183,104.72,7207.16,765.9,0.11936,0.00032,1.17239]
[1586295497471,104.72,7207.16,765.9,0.11936,0.00032,1.17239]
[1586295497744,104.72,7207.28,765.9,0.11938,0.00032,1.17257]
[1586295499192,104.71,7206.88,765.9,0.11924,0.00032,1.1715]
[1586295502541,104.69,7204.97,765.9,0.11857,0.00032,1.16656]
[1586295508560,104.67,7203.52,765.9,0.11805,0.00032,1.1627]
[1586295509070,104.67,7203.52,765.9,0.11805,0.00032,1.1627]
[1586295514603,104.66,7201.81,765.9,0.11744,0.00032,1.15804]
[1586295524671,104.66,7199.74,765.9,0.11678,0.00032,1.15306]
[1586295529707,104.66,7197.73,765.9,0.11616,0.00032,1.14841]
[1586295534744,104.68,7196.67,765.9,0.11586,0.00032,1.14615]
[1586295544814,104.72,7197.11,765.9,0.11609,0.00032,1.14783]
[1586295549848,104.73,7198.73,765.9,0.11663,0.00032,1.15188]
[1586295559920,104.74,7199.13,765.9,0.11678,0.00032,1.153]
[1586295569992,104.74,7200.27,765.9,0.11716,0.00032,1.15579]
[1586295570556,104.74,7200.27,765.9,0.11716,0.00032,1.15579]
[1586295576032,104.74,7200.87,765.9,0.11731,0.00032,1.15681]
[1586295581067,104.74,7200.64,765.9,0.11723,0.00032,1.15622]
[1586295586099,104.73,7201.35,765.9,0.11745,0.00032,1.15782]
[1586295587341,104.73,7201.38,765.9,0.11746,0.00032,1.15788]
[1586295593146,104.73,7201.85,765.9,0.11758,0.00032,1.15886]
[1586295595218,104.72,7202.04,765.9,0.11764,0.00032,1.15927]
[1586295601202,104.71,7203.11,765.9,0.11795,0.00032,1.1616]
[1586295606241,104.7,7203.28,765.9,0.11797,0.00032,1.16181]
[1586295611275,104.68,7203.14,765.9,0.1179,0.00032,1.16126]
[1586295621347,104.66,7203.02,765.9,0.11781,0.00032,1.16062]
[1586295626381,104.65,7203.01,765.9,0.11778,0.00032,1.16042]
[1586295633429,104.64,7203.26,765.9,0.11779,0.00032,1.16038]
[1586295643499,104.62,7204.16,765.9,0.11803,0.00032,1.16216]
[1586295648535,104.6,7204.61,765.9,0.11814,0.00032,1.16304]
[1586295653567,104.59,7204.11,765.9,0.11796,0.00032,1.16164]
[1586295658607,104.58,7203.93,765.9,0.11787,0.00032,1.16102]
[1586295668562,104.57,7204.48,765.9,0.11801,0.00032,1.16209]
[1586295668564,104.57,7204.48,765.9,0.11801,0.00032,1.16209]
[1586295673706,104.55,7204.63,765.9,0.11803,0.00032,1.16223]
[1586295675424,104.55,7204.87,765.9,0.1181,0.00032,1.16276]
[1586295675653,104.55,7204.87,765.9,0.1181,0.00032,1.16276]
[1586295678605,104.54,7205.94,765.9,0.11842,0.00032,1.16519]
[1586295683778,104.52,7206.25,765.9,0.11847,0.00032,1.16558]
[1586295688813,104.5,7206.72,765.9,0.11858,0.00032,1.16639]
[1586295689300,104.5,7206.72,765.9,0.11858,0.00032,1.16639]
[1586295689317,104.5,7206.72,765.9,0.11858,0.00032,1.16639]
[1586295694856,104.48,7207.96,765.9,0.11889,0.00032,1.1686]
[1586295698406,104.47,7208.26,765.9,0.11895,0.00032,1.16908]
[1586295703919,104.44,7208.64,765.9,0.11901,0.00032,1.16954]
[1586295708954,104.41,7208.69,765.9,0.11897,0.00032,1.16926]
[1586295713988,104.39,7208.56,765.9,0.11887,0.00032,1.16857]
[1586295719028,104.37,7208.81,765.9,0.1189,0.00032,1.16881]
[1586295723284,104.35,7208.89,765.9,0.11888,0.00032,1.1687]
[1586295729097,104.32,7210.06,765.9,0.11919,0.00032,1.17104]
[1586295729834,104.32,7210.06,765.9,0.11919,0.00032,1.17104]
[1586295735137,104.29,7210.24,765.9,0.11918,0.00032,1.17098]
[1586295740172,104.27,7211.9,765.9,0.11966,0.00033,1.17456]
[1586295740426,104.27,7211.9,765.9,0.11966,0.00033,1.17456]
[1586295745365,104.24,7211.91,765.9,0.11959,0.00033,1.17407]
[1586295745908,104.24,7211.91,765.9,0.11959,0.00033,1.17407]
[1586295750630,104.19,7216.98,765.9,0.12114,0.00033,1.18562]
[1586295756287,104.13,7217.27,765.9,0.12104,0.00033,1.18484]
[1586295762551,104.07,7216.79,765.9,0.12074,0.00033,1.18269]
[1586295768368,104.03,7213.97,765.9,0.11971,0.00033,1.17512]
[1586295768668,104.03,7213.97,765.9,0.11971,0.00033,1.17512]
[1586295769463,104.02,7213.86,765.9,0.11966,0.00033,1.17476]
[1586295770557,104.02,7213.21,765.9,0.11944,0.00033,1.1731]
[1586295776426,104.0,7210.59,765.9,0.11854,0.00032,1.16645]
[1586295779048,103.99,7210.85,765.9,0.11862,0.00032,1.167]
[1586295779051,103.99,7210.85,765.9,0.11862,0.00032,1.167]
[1586295784480,103.98,7213.0,765.9,0.11928,0.00033,1.17197]
[1586295785069,103.98,7213.0,765.9,0.11928,0.00033,1.17197]
[1586295790521,103.94,7218.18,765.9,0.12088,0.00033,1.18387]
[1586295795558,103.89,7220.77,765.9,0.12161,0.00033,1.18934]
[1586295800594,103.83,7221.87,765.9,0.12184,0.00033,1.19108]
[1586295805629,103.78,7221.93,765.9,0.12172,0.00033,1.19029]
[1586295810664,103.73,7221.03,765.9,0.1213,0.00033,1.18724]
[1586295813259,103.71,7220.95,765.9,0.12119,0.00033,1.1863]
[1586295815995,103.67,7222.68,765.9,0.12167,0.00033,1.18984]
[1586295819491,103.64,7222.8,765.9,0.12163,0.00033,1.18961]
[1586295824759,103.57,7223.67,765.9,0.12177,0.00033,1.19069]
[1586295834834,103.47,7225.08,765.9,0.12197,0.00033,1.19234]
[1586295836771,103.46,7225.1,765.9,0.12195,0.00033,1.1922]
[1586295841282,103.4,7224.85,765.9,0.12174,0.00033,1.1907]
[1586295844078,103.37,7225.23,765.9,0.12179,0.00033,1.19111]
[1586295847774,103.35,7221.95,765.9,0.12064,0.00033,1.18266]
[1586295848851,103.34,7221.39,765.9,0.12044,0.00033,1.18118]
[1586295851282,103.32,7218.06,765.9,0.11931,0.00033,1.17282]
[1586295862021,103.31,7215.56,765.9,0.11845,0.00033,1.16644]
[1586295867056,103.31,7214.24,765.9,0.11802,0.00033,1.16325]
[1586295872092,103.31,7213.78,765.9,0.11785,0.00032,1.1618]
[1586295882160,103.32,7214.12,765.9,0.11799,0.00033,1.16282]
[1586295885566,103.33,7214.03,765.9,0.11797,0.00033,1.16265]
[1586295891144,103.33,7215.02,765.9,0.1183,0.00033,1.16513]
[1586295896259,103.33,7216.95,765.9,0.11892,0.00033,1.16977]
[1586295901295,103.32,7217.17,765.9,0.11898,0.00033,1.17019]
[1586295906538,103.31,7217.34,765.9,0.11901,0.00033,1.17047]
[1586295912375,103.3,7218.83,765.9,0.11947,0.00033,1.17387]
[1586295915287,103.29,7218.77,765.9,0.11943,0.00033,1.17362]
[1586295921437,103.27,7219.17,765.9,0.11951,0.00033,1.17422]
[1586295921520,103.27,7219.17,765.9,0.11951,0.00033,1.17422]
[1586295921792,103.27,7219.17,765.9,0.11951,0.00033,1.17422]
[1586295927166,103.26,7217.97,765.9,0.11909,0.00033,1.17111]
[1586295928616,103.26,7217.76,765.9,0.11901,0.00033,1.17055]
[1586295934396,103.25,7216.13,765.9,0.11843,0.00033,1.16609]
[1586295939564,103.26,7215.45,765.9,0.11822,0.00033,1.16448]
[1586295944120,103.26,7214.53,765.9,0.11793,0.00033,1.16232]
[1586295949197,103.27,7213.51,765.9,0.11762,0.00032,1.16002]
[1586295951701,103.28,7213.27,765.9,0.11757,0.00032,1.15959]
[1586295954005,103.29,7211.48,765.9,0.117,0.00032,1.15536]
[1586295959110,103.32,7204.5,765.9,0.11485,0.00032,1.13912]
[1586295959161,103.32,7204.5,765.9,0.11485,0.00032,1.13912]
[1586295960408,103.34,7203.71,765.9,0.11463,0.00032,1.1374]
[1586295965745,103.41,7197.52,765.9,0.11285,0.00032,1.12386]
[1586295970778,103.5,7194.98,765.9,0.11226,0.00031,1.11925]
[1586295973507,103.56,7195.08,765.9,0.11242,0.00031,1.12041]
[1586295978835,103.64,7198.8,765.9,0.11378,0.00032,1.13068]
[1586295979099,103.64,7198.8,765.9,0.11378,0.00032,1.13068]
[1586295984876,103.71,7202.02,765.9,0.11498,0.00032,1.13961]
[1586295987642,103.73,7202.5,765.9,0.11519,0.00032,1.14122]
[1586295992933,103.78,7203.39,765.9,0.11556,0.00032,1.14375]
[1586295993081,103.78,7203.39,765.9,0.11556,0.00032,1.14375]
[1586295993551,103.78,7203.39,765.9,0.11556,0.00032,1.14375]
[1586295993559,103.78,7203.39,765.9,0.11556,0.00032,1.14375]
[1586295998974,103.82,7201.34,765.9,0.11501,0.00032,1.13957]
[1586295999865,103.82,7201.34,765.9,0.11501,0.00032,1.13957]
[1586296000009,103.83,7200.69,765.9,0.11483,0.00032,1.13818]
[1586296006023,103.89,7198.77,765.9,0.11436,0.00032,1.13459]
[1586296011060,103.95,7197.97,765.9,0.11424,0.00032,1.13359]
[1586296014524,103.98,7196.72,765.9,0.11392,0.00032,1.13116]
[1586296014525,103.98,7196.72,765.9,0.11392,0.00032,1.13116]
[1586296016005,103.99,7196.76,765.9,0.11396,0.00032,1.13146]
[1586296016017,103.99,7196.76,765.9,0.11396,0.00032,1.13146]
[1586296021130,104.06,7197.95,765.9,0.11449,0.00032,1.1354]
[1586296022931,104.07,7198.04,765.9,0.11455,0.00032,1.13578]
[1586296022934,104.07,7198.04,765.9,0.11455,0.00032,1.13578]
[1586296024619,104.09,7197.69,765.9,0.11448,0.00032,1.13527]
[1586296024621,104.09,7197.69,765.9,0.11448,0.00032,1.13527]
[1586296030195,104.15,7197.66,765.9,0.11461,0.00032,1.13619]
[1586296030545,104.15,7197.66,765.9,0.11461,0.00032,1.13619]
[1586296031417,104.16,7197.88,765.9,0.11471,0.00032,1.13688]
[1586296034066,104.17,7198.38,765.9,0.11491,0.00032,1.13838]
[1586296035912,104.19,7198.35,765.9,0.11494,0.00032,1.13859]
[1586296036487,104.2,7198.94,765.9,0.11515,0.00032,1.14015]
[1586296036728,104.2,7198.94,765.9,0.11515,0.00032,1.14015]
[1586296039893,104.22,7199.86,765.9,0.11549,0.00032,1.14272]
[1586296043936,104.24,7200.69,765.9,0.11581,0.00032,1.1451]
[1586296045497,104.26,7200.33,765.9,0.11572,0.00032,1.14442]
[1586296045699,104.26,7200.33,765.9,0.11572,0.00032,1.14442]
[1586296046601,104.26,7200.31,765.9,0.11573,0.00032,1.14448]
[1586296047745,104.27,7200.25,765.9,0.11572,0.00032,1.14443]
[1586296048716,104.27,7200.11,765.9,0.11569,0.00032,1.14419]
[1586296054362,104.31,7199.67,765.9,0.11561,0.00032,1.14334]
[1586296059106,104.33,7199.87,765.9,0.11573,0.00032,1.14421]
[1586296063356,104.36,7199.16,765.9,0.11557,0.00032,1.143]
[1586296065124,104.37,7199.33,765.9,0.11564,0.00032,1.1435]
[1586296066399,104.38,7199.15,765.9,0.11561,0.00032,1.14326]
[1586296068978,104.39,7198.65,765.9,0.11547,0.00032,1.14225]
[1586296074502,104.43,7198.02,765.9,0.11537,0.00032,1.1414]
[1586296079537,104.46,7197.84,765.9,0.11538,0.00032,1.14148]
[1586296084573,104.49,7197.73,765.9,0.11542,0.00032,1.14176]
[1586296089608,104.52,7197.03,765.9,0.11527,0.00032,1.14059]
[1586296099677,104.58,7196.85,765.9,0.11537,0.00032,1.14121]
[1586296104715,104.61,7196.71,765.9,0.11539,0.00032,1.14136]
[1586296109749,104.64,7196.9,765.9,0.11552,0.00032,1.14232]
[1586296114786,104.67,7196.31,765.9,0.11537,0.00032,1.14096]
[1586296119821,104.7,7196.3,765.9,0.11543,0.00032,1.14143]
[1586296124853,104.73,7196.53,765.9,0.11557,0.00032,1.14243]
[1586296132886,104.77,7196.05,765.9,0.11551,0.00032,1.14194]
[1586296134514,104.77,7196.42,765.9,0.11564,0.00032,1.14292]
[1586296135435,104.78,7196.8,765.9,0.11579,0.00032,1.14399]
[1586296135582,104.78,7196.8,765.9,0.11579,0.00032,1.14399]
[1586296140968,104.8,7198.0,765.9,0.11621,0.00032,1.14713]
[1586296146004,104.81,7197.64,765.9,0.11613,0.00032,1.14651]
[1586296151039,104.83,7197.41,765.9,0.11609,0.00032,1.14622]
[1586296156079,104.85,7197.44,765.9,0.11614,0.00032,1.14658]
[1586296161112,104.86,7197.53,765.9,0.1162,0.00032,1.14703]
[1586296166147,104.87,7197.22,765.9,0.11614,0.00032,1.14652]
[1586296171184,104.89,7197.01,765.9,0.11607,0.00032,1.14586]
[1586296176218,104.9,7196.75,765.9,0.11603,0.00032,1.1455]
[1586296178346,104.91,7196.46,765.9,0.11595,0.00032,1.14494]
[1586296178348,104.91,7196.46,765.9,0.11595,0.00032,1.14494]
[1586296184274,104.93,7197.3,765.9,0.11626,0.00032,1.14724]
[1586296189310,104.94,7196.52,765.9,0.11605,0.00032,1.14561]
[1586296194346,104.96,7196.87,765.9,0.11619,0.00032,1.14669]
[1586296199381,104.97,7197.56,765.9,0.11644,0.00032,1.14852]
[1586296209451,104.98,7197.76,765.9,0.11654,0.00032,1.14924]
[1586296210741,104.99,7197.53,765.9,0.11647,0.00032,1.14872]
[1586296216500,104.99,7198.61,765.9,0.11683,0.00032,1.1514]
[1586296221537,104.99,7199.05,765.9,0.11697,0.00032,1.15249]
[1586296224622,104.99,7198.51,765.9,0.1168,0.00032,1.1512]
[1586296224624,104.99,7198.51,765.9,0.1168,0.00032,1.1512]
[1586296224636,104.99,7198.51,765.9,0.1168,0.00032,1.1512]
[1586296228660,104.99,7199.85,765.9,0.11723,0.00032,1.15444]
[1586296233990,104.99,7200.52,765.9,0.1174,0.00032,1.15554]
[1586296239659,104.98,7200.58,765.9,0.1174,0.00032,1.15555]
[1586296246005,104.97,7201.22,765.9,0.11758,0.00032,1.15693]
[1586296251655,104.96,7202.33,765.9,0.11792,0.00032,1.15942]
[1586296256782,104.94,7205.18,765.9,0.11878,0.00032,1.16588]
[1586296261815,104.92,7205.54,765.9,0.11883,0.00032,1.16631]
[1586296271887,104.86,7205.96,765.9,0.11884,0.00032,1.16643]
[1586296276923,104.84,7206.34,765.9,0.1189,0.00032,1.16693]
[1586296281956,104.81,7205.46,765.9,0.11857,0.00032,1.16444]
[1586296292028,104.77,7204.82,765.9,0.11823,0.00032,1.16181]
[1586296297063,104.76,7204.92,765.9,0.11822,0.00032,1.16182]
[1586296302096,104.75,7205.08,765.9,0.11824,0.00032,1.16194]
[1586296307136,104.73,7204.41,765.9,0.11799,0.00032,1.16012]
[1586296312169,104.72,7203.61,765.9,0.11771,0.00032,1.15804]
[1586296312815,104.72,7203.0,765.9,0.11752,0.00032,1.15657]
[1586296323245,104.72,7201.61,765.9,0.11708,0.00032,1.15329]
[1586296328278,104.73,7202.1,765.9,0.11724,0.00032,1.15448]
[1586296333311,104.73,7201.91,765.9,0.11718,0.00032,1.15403]
[1586296338350,104.73,7201.91,765.9,0.11718,0.00032,1.15406]
[1586296343385,104.73,7201.52,765.9,0.11706,0.00032,1.15317]
[1586296344256,104.73,7201.52,765.9,0.11706,0.00032,1.15317]
[1586296349426,104.73,7201.84,765.9,0.11717,0.00032,1.154]
[1586296354462,104.73,7201.91,765.9,0.11716,0.00032,1.15377]
[1586296359496,104.74,7202.54,765.9,0.11736,0.00032,1.15527]
[1586296364532,104.73,7202.41,765.9,0.11732,0.00032,1.15495]
[1586296369566,104.73,7202.11,765.9,0.11722,0.00032,1.15422]
[1586296374599,104.73,7201.98,765.9,0.11718,0.00032,1.15394]
[1586296380647,104.74,7201.63,765.9,0.11708,0.00032,1.15313]
[1586296381840,104.74,7202.01,765.9,0.1172,0.00032,1.15405]
[1586296387691,104.74,7201.74,765.9,0.11712,0.00032,1.15343]
[1586296392728,104.74,7201.92,765.9,0.11718,0.00032,1.15389]
[1586296397767,104.74,7202.02,765.9,0.11721,0.00032,1.15414]
[1586296402797,104.74,7202.09,765.9,0.11724,0.00032,1.15431]
[1586296407850,104.74,7202.19,765.9,0.11727,0.00032,1.15456]
[1586296411566,104.74,7202.01,765.9,0.11718,0.00032,1.15371]
[1586296416913,104.74,7202.08,765.9,0.1172,0.00032,1.15391]
[1586296421945,104.74,7201.74,765.9,0.11709,0.00032,1.1531]
[1586296426979,104.75,7201.6,765.9,0.11706,0.00032,1.15281]
[1586296432013,104.75,7201.86,765.9,0.11715,0.00032,1.15349]
[1586296437055,104.75,7201.75,765.9,0.11712,0.00032,1.15327]
[1586296442085,104.76,7201.76,765.9,0.11713,0.00032,1.15332]
[1586296447122,104.76,7201.57,765.9,0.11707,0.00032,1.1529]
[1586296453164,104.76,7201.92,765.9,0.11718,0.00032,1.15376]
[1586296453699,104.76,7201.92,765.9,0.11718,0.00032,1.15376]
[1586296456834,104.76,7202.31,765.9,0.11731,0.00032,1.15471]
[1586296462224,104.76,7203.32,765.9,0.11763,0.00032,1.15706]
[1586296467258,104.75,7203.69,765.9,0.11773,0.00032,1.15784]
[1586296472295,104.74,7203.3,765.9,0.11755,0.00032,1.15638]
[1586296482365,104.74,7203.21,765.9,0.11751,0.00032,1.15605]
[1586296487399,104.73,7202.91,765.9,0.11741,0.00032,1.1553]
[1586296492438,104.73,7203.24,765.9,0.11751,0.00032,1.15606]
[1586296497469,104.73,7203.05,765.9,0.11744,0.00032,1.15555]
[1586296502506,104.73,7202.93,765.9,0.1174,0.00032,1.15524]
[1586296505490,104.73,7203.15,765.9,0.11747,0.00032,1.15575]
[1586296510562,104.73,7202.02,765.9,0.11711,0.00032,1.15308]
[1586296511443,104.73,7202.02,765.9,0.11711,0.00032,1.15308]
[1586296511593,104.73,7202.05,765.9,0.11712,0.00032,1.15315]
[1586296517608,104.73,7201.39,765.9,0.11692,0.00032,1.15166]
[1586296522643,104.74,7201.21,765.9,0.11688,0.00032,1.15133]
[1586296524557,104.74,7201.46,765.9,0.11696,0.00032,1.15194]
[1586296529447,104.75,7199.31,765.9,0.11629,0.00032,1.14694]
[1586296529600,104.75,7199.31,765.9,0.11629,0.00032,1.14694]
[1586296529619,104.75,7199.31,765.9,0.11629,0.00032,1.14694]
[1586296531076,104.75,7195.95,765.9,0.11524,0.00032,1.13903]
[1586296533626,104.77,7193.37,765.9,0.11442,0.00032,1.1327]
[1586296538758,104.83,7189.97,765.9,0.1135,0.00031,1.12565]
[1586296543791,104.89,7188.64,765.9,0.11322,0.00031,1.12346]
[1586296548827,104.95,7188.32,765.9,0.11326,0.00031,1.12371]
[1586296551550,104.97,7188.36,765.9,0.11333,0.00031,1.1242]
[1586296556881,105.04,7188.1,765.9,0.11341,0.00031,1.12473]
[1586296561921,105.09,7187.69,765.9,0.11341,0.00031,1.12469]
[1586296568543,105.15,7187.51,765.9,0.11349,0.00031,1.12519]
[1586296579038,105.25,7191.2,765.9,0.11489,0.00031,1.13564]
[1586296584079,105.28,7191.62,765.9,0.11509,0.00032,1.13711]
[1586296589112,105.3,7192.97,765.9,0.11557,0.00032,1.14069]
[1586296593455,105.32,7193.58,765.9,0.11576,0.00032,1.14197]
[1586296599182,105.33,7194.26,765.9,0.11601,0.00032,1.14383]
[1586296604218,105.34,7194.33,765.9,0.11606,0.00032,1.14418]
[1586296604767,105.34,7194.33,765.9,0.11606,0.00032,1.14418]
[1586296610259,105.35,7195.11,765.9,0.11633,0.00032,1.14621]
[1586296614647,105.36,7195.63,765.9,0.1165,0.00032,1.14751]
[1586296620330,105.36,7195.77,765.9,0.11656,0.00032,1.14792]
[1586296625364,105.37,7195.19,765.9,0.11639,0.00032,1.14661]
[1586296630404,105.37,7195.79,765.9,0.11659,0.00032,1.14811]
[1586296632369,105.37,7195.23,765.9,0.11641,0.00032,1.14679]
[1586296633145,105.37,7195.32,765.9,0.11644,0.00032,1.14703]
[1586296638457,105.38,7194.77,765.9,0.11628,0.00032,1.14581]
[1586296644501,105.39,7194.91,765.9,0.11634,0.00032,1.14626]
[1586296649532,105.39,7193.99,765.9,0.11607,0.00032,1.14421]
[1586296654569,105.41,7192.72,765.9,0.11566,0.00032,1.14099]
[1586296664639,105.44,7192.95,765.9,0.11581,0.00032,1.14206]
[1586296669674,105.45,7192.59,765.9,0.11573,0.00032,1.14143]
[1586296674707,105.47,7192.5,765.9,0.11574,0.00032,1.14147]
[1586296679745,105.48,7192.49,765.9,0.11577,0.00032,1.14174]
[1586296684777,105.5,7192.75,765.9,0.11588,0.00032,1.14256]
[1586296689816,105.51,7192.47,765.9,0.11583,0.00032,1.14213]
[1586296700889,105.54,7191.58,765.9,0.11562,0.00032,1.14049]
[1586296702198,105.54,7191.6,765.9,0.11563,0.00032,1.14059]
[1586296702201,105.54,7191.6,765.9,0.11563,0.00032,1.14059]
[1586296707939,105.56,7191.11,765.9,0.11552,0.00032,1.13975]
[1586296712976,105.58,7190.94,765.9,0.11547,0.00032,1.13921]
[1586296715774,105.59,7190.63,765.9,0.11539,0.00031,1.13859]
[1586296721031,105.61,7191.25,765.9,0.11563,0.00032,1.14039]
[1586296726065,105.62,7191.59,765.9,0.11577,0.00032,1.14141]
[1586296731099,105.63,7191.4,765.9,0.11574,0.00032,1.14119]
[1586296733053,105.63,7191.44,765.9,0.11576,0.00032,1.14132]
[1586296739159,105.65,7190.19,765.9,0.11541,0.00031,1.13866]
[1586296750234,105.71,7187.21,765.9,0.11461,0.00031,1.13255]
[1586296755268,105.74,7187.15,765.9,0.11465,0.00031,1.13288]
[1586296760305,105.76,7187.08,765.9,0.1147,0.00031,1.13317]
[1586296765311,105.79,7187.15,765.9,0.11478,0.00031,1.13377]
[1586296770375,105.82,7185.78,765.9,0.11442,0.00031,1.131]
[1586296775410,105.85,7185.49,765.9,0.11437,0.00031,1.13042]
[1586296780446,105.88,7184.42,765.9,0.1141,0.00031,1.12841]
[1586296783310,105.9,7182.83,765.9,0.11364,0.00031,1.12491]
[1586296788499,105.95,7180.06,765.9,0.11291,0.00031,1.11932]
[1586296793536,106.0,7179.1,765.9,0.11274,0.00031,1.11795]
[1586296793774,106.0,7179.1,765.9,0.11274,0.00031,1.11795]
[1586296793776,106.0,7179.1,765.9,0.11274,0.00031,1.11795]
[1586296793788,106.0,7179.1,765.9,0.11274,0.00031,1.11795]
[1586296799579,105.97,7178.37,765.9,0.11243,0.00031,1.11562]
[1586296802121,105.95,7178.79,765.9,0.11253,0.00031,1.1164]
[1586296803189,105.95,7179.08,765.9,0.1126,0.00031,1.11698]
[1586296803195,105.95,7179.08,765.9,0.1126,0.00031,1.11698]
[1586296808639,105.93,7178.35,765.9,0.11234,0.00031,1.115]
[1586296810316,105.92,7179.07,765.9,0.11254,0.00031,1.11652]
[1586296815063,105.9,7178.74,765.9,0.11239,0.00031,1.11539]
[1586296815735,105.89,7179.31,765.9,0.11255,0.00031,1.11664]
[1586296819511,105.94,7183.17,765.9,0.11385,0.00031,1.1264]
[1586296824752,105.97,7184.36,765.9,0.1143,0.00031,1.12976]
[1586296826690,105.98,7184.21,765.9,0.11426,0.00031,1.12951]
[1586296828825,106.0,7182.92,765.9,0.11391,0.00031,1.12679]
[1586296840869,106.09,7181.52,765.9,0.11365,0.00031,1.1246]
[1586296849260,106.16,7181.54,765.9,0.11382,0.00031,1.12579]
[1586296850106,106.16,7181.54,765.9,0.11382,0.00031,1.12579]
[1586296851670,106.17,7182.58,765.9,0.11418,0.00031,1.12847]
[1586296854369,106.19,7182.77,765.9,0.11428,0.00031,1.12921]
[1586296855146,106.19,7182.88,765.9,0.11433,0.00031,1.12956]
[1586296861006,106.22,7184.66,765.9,0.11494,0.00031,1.13417]
[1586296865801,106.23,7186.42,765.9,0.11552,0.00031,1.13854]
[1586296869092,106.24,7187.73,765.9,0.11595,0.00031,1.14171]
[1586296875106,106.23,7189.23,765.9,0.11641,0.00032,1.14517]
[1586296880140,106.23,7189.58,765.9,0.1165,0.00032,1.14588]
[1586296884866,106.22,7190.47,765.9,0.11677,0.00032,1.14789]
[1586296889264,106.21,7188.51,765.9,0.11613,0.00031,1.14313]
[1586296889408,106.21,7188.51,765.9,0.11613,0.00031,1.14313]
[1586296890276,106.21,7187.39,765.9,0.11578,0.00031,1.14049]
[1586296901289,106.25,7183.47,765.9,0.1146,0.00031,1.13144]
[1586296905863,106.27,7184.26,765.9,0.11489,0.00031,1.13356]
[1586296911353,106.29,7184.0,765.9,0.11486,0.00031,1.13332]
[1586296921429,106.32,7184.57,765.9,0.11511,0.00031,1.13519]
[1586296926463,106.33,7184.11,765.9,0.115,0.00031,1.13434]
[1586296931496,106.35,7183.5,765.9,0.11485,0.00031,1.13319]
[1586296944588,106.39,7184.37,765.9,0.11522,0.00031,1.13588]
[1586296945364,106.39,7184.42,765.9,0.11523,0.00031,1.13603]
[1586296950630,106.4,7184.68,765.9,0.11534,0.00031,1.1368]
[1586296955662,106.41,7186.41,765.9,0.11586,0.00031,1.14058]
[1586296958914,106.41,7187.02,765.9,0.11606,0.00031,1.14202]
[1586296959724,106.41,7188.04,765.9,0.11638,0.00031,1.14442]
[1586296965736,106.4,7189.02,765.9,0.11666,0.00032,1.14654]
[1586296970768,106.39,7189.63,765.9,0.11683,0.00032,1.1478]
[1586296975807,106.37,7190.01,765.9,0.11691,0.00032,1.14844]
[1586296980841,106.36,7190.32,765.9,0.11697,0.00032,1.14893]
[1586296983558,106.35,7190.14,765.9,0.1169,0.00032,1.14841]
[1586296988894,106.34,7189.14,765.9,0.11655,0.00032,1.14581]
[1586296992436,106.33,7189.48,765.9,0.11664,0.00032,1.14652]
[1586296997957,106.32,7190.1,765.9,0.11681,0.00032,1.14778]
[1586297002993,106.3,7191.12,765.9,0.1171,0.00032,1.14993]
[1586297005199,106.3,7191.34,765.9,0.11715,0.00032,1.15035]
[1586297011052,106.28,7189.99,765.9,0.11665,0.00032,1.14645]
[1586297017095,106.27,7190.22,765.9,0.11669,0.00032,1.14682]
[1586297022129,106.26,7189.34,765.9,0.11639,0.00032,1.14456]
[1586297023178,106.26,7187.83,765.9,0.11592,0.00031,1.141]
[1586297029181,106.27,7186.07,765.9,0.11538,0.00031,1.13699]
[1586297031529,106.27,7185.1,765.9,0.11509,0.00031,1.13478]
[1586297031531,106.27,7185.1,765.9,0.11509,0.00031,1.13478]
[1586297031677,106.27,7185.1,765.9,0.11509,0.00031,1.13478]
[1586297032220,106.26,7184.54,765.9,0.11488,0.00031,1.13325]
[1586297033455,106.24,7184.79,765.9,0.11493,0.00031,1.1336]
[1586297037558,106.19,7181.14,765.9,0.11368,0.00031,1.12425]
[1586297043277,106.15,7178.91,765.9,0.11287,0.00031,1.1182]
[1586297053311,106.08,7178.87,765.9,0.1127,0.00031,1.11699]
[1586297058382,106.05,7179.4,765.9,0.11279,0.00031,1.11771]
[1586297063414,106.01,7179.71,765.9,0.11281,0.00031,1.1179]
[1586297068455,105.98,7179.69,765.9,0.11273,0.00031,1.11733]
[1586297078524,105.92,7179.9,765.9,0.11262,0.00031,1.11641]
[1586297083559,105.89,7179.47,765.9,0.11242,0.00031,1.11494]
[1586297088595,105.87,7179.04,765.9,0.11223,0.00031,1.11352]
[1586297093625,105.85,7179.28,765.9,0.11225,0.00031,1.1137]
[1586297103332,105.81,7179.7,765.9,0.11229,0.00031,1.11407]
[1586297108734,105.79,7177.91,765.9,0.11169,0.00031,1.1095]
[1586297114772,105.78,7176.14,765.9,0.11112,0.00031,1.10519]
[1586297119809,105.77,7176.42,765.9,0.1112,0.00031,1.10579]
[1586297121205,105.77,7176.35,765.9,0.11118,0.00031,1.10561]
[1586297121208,105.77,7176.35,765.9,0.11118,0.00031,1.10561]
[1586297123227,105.77,7176.34,765.9,0.11117,0.00031,1.10555]
[1586297123661,105.77,7176.34,765.9,0.11117,0.00031,1.10555]
[1586297132900,105.76,7176.29,765.9,0.1111,0.00031,1.10489]
[1586297140311,105.76,7176.37,765.9,0.11111,0.00031,1.10501]
[1586297146111,105.76,7176.27,765.9,0.11108,0.00031,1.10473]
[1586297152034,105.75,7175.99,765.9,0.11099,0.00031,1.10405]
[1586297156278,105.75,7175.8,765.9,0.11093,0.00031,1.10358]
[1586297160485,105.75,7175.22,765.9,0.11075,0.00031,1.10224]
[1586297163384,105.73,7173.85,765.9,0.11027,0.00031,1.09858]
[1586297165685,105.7,7172.1,765.9,0.10967,0.0003,1.09407]
[1586297168169,105.67,7169.07,765.9,0.10869,0.0003,1.08655]
[1586297168587,105.67,7169.07,765.9,0.10869,0.0003,1.08655]
[1586297168603,105.67,7169.07,765.9,0.10869,0.0003,1.08655]
[1586297171056,105.65,7166.76,765.9,0.10794,0.0003,1.08083]
[1586297177913,105.62,7167.59,765.9,0.10811,0.0003,1.08216]
[1586297183249,105.59,7166.56,765.9,0.10772,0.0003,1.07922]
[1586297188292,105.56,7166.1,765.9,0.10754,0.0003,1.07781]
[1586297188652,105.56,7166.1,765.9,0.10754,0.0003,1.07781]
[1586297194311,105.54,7166.37,765.9,0.10752,0.0003,1.07759]
[1586297194970,105.54,7166.37,765.9,0.10752,0.0003,1.07759]
[1586297206313,105.47,7170.72,765.9,0.10867,0.0003,1.08654]
[1586297211453,105.43,7170.21,765.9,0.10842,0.0003,1.08465]
[1586297213386,105.42,7170.5,765.9,0.10849,0.0003,1.08521]
[1586297218501,105.38,7171.41,765.9,0.10868,0.0003,1.08666]
[1586297223532,105.34,7171.69,765.9,0.10868,0.0003,1.08669]
[1586297229903,105.3,7171.35,765.9,0.10848,0.0003,1.08523]
[1586297240652,105.25,7169.54,765.9,0.10781,0.0003,1.08013]
[1586297245688,105.23,7171.01,765.9,0.1082,0.0003,1.08318]
[1586297255760,105.18,7171.3,765.9,0.10814,0.0003,1.0826]
[1586297260798,105.15,7171.47,765.9,0.10814,0.0003,1.08262]
[1586297265829,105.13,7171.27,765.9,0.10802,0.0003,1.08175]
[1586297270867,105.11,7171.24,765.9,0.10796,0.0003,1.08133]
[1586297280935,105.07,7171.26,765.9,0.10788,0.0003,1.08074]
[1586297285968,105.05,7172.0,765.9,0.10806,0.0003,1.08213]
[1586297291002,105.03,7172.2,765.9,0.10807,0.0003,1.08224]
[1586297306109,104.97,7172.72,765.9,0.10808,0.0003,1.08241]
[1586297306131,104.97,7172.72,765.9,0.10808,0.0003,1.08241]
[1586297312150,104.94,7174.83,765.9,0.10862,0.0003,1.08646]
[1586297317140,104.92,7176.71,765.9,0.10913,0.00031,1.09043]
[1586297319688,104.89,7177.83,765.9,0.10942,0.00031,1.09269]
[1586297320201,104.89,7177.83,765.9,0.10942,0.00031,1.09269]
[1586297320439,104.88,7178.51,765.9,0.10961,0.00031,1.09413]
[1586297321917,104.89,7178.61,765.9,0.10966,0.00031,1.09449]
[1586297324206,104.9,7179.31,765.9,0.1099,0.00031,1.09634]
[1586297327392,104.92,7182.11,765.9,0.1108,0.00031,1.10322]
[1586297327629,104.92,7182.11,765.9,0.1108,0.00031,1.10322]
[1586297328679,104.94,7182.22,765.9,0.11089,0.00031,1.10381]
[1586297329214,104.94,7182.22,765.9,0.11089,0.00031,1.10381]
[1586297329287,104.94,7182.92,765.9,0.1111,0.00031,1.10548]
[1586297329722,104.94,7182.92,765.9,0.1111,0.00031,1.10548]
[1586297329758,104.94,7182.92,765.9,0.1111,0.00031,1.10548]
[1586297330284,104.94,7182.93,765.9,0.11111,0.00031,1.10556]
[1586297331189,104.94,7182.93,765.9,0.11111,0.00031,1.10556]
[1586297335642,105.02,7183.75,765.9,0.11154,0.00031,1.10873]
[1586297335650,105.02,7183.75,765.9,0.11154,0.00031,1.10873]
[1586297335675,105.02,7183.75,765.9,0.11154,0.00031,1.10873]
[1586297338529,105.04,7182.82,765.9,0.1113,0.00031,1.10683]
[1586297349413,105.2,7184.3,765.9,0.11214,0.00031,1.11308]
[1586297351764,105.23,7184.36,765.9,0.11223,0.00031,1.11372]
[1586297351766,105.23,7184.36,765.9,0.11223,0.00031,1.11372]
[1586297351885,105.23,7184.36,765.9,0.11223,0.00031,1.11372]
[1586297357467,105.24,7182.68,765.9,0.11173,0.00031,1.10987]
[1586297358181,105.24,7182.68,765.9,0.11173,0.00031,1.10987]
[1586297363512,105.24,7181.28,765.9,0.11129,0.00031,1.10655]
[1586297367030,105.24,7180.74,765.9,0.11113,0.00031,1.10531]
[1586297368418,105.24,7180.55,765.9,0.11107,0.00031,1.10488]
[1586297368668,105.24,7180.18,765.9,0.11096,0.00031,1.10403]
[1586297374586,105.17,7176.1,765.9,0.10952,0.00031,1.09296]
[1586297377149,105.16,7176.1,765.9,0.10948,0.00031,1.09265]
[1586297382642,105.11,7175.65,765.9,0.10922,0.00031,1.09074]
[1586297392711,105.03,7176.11,765.9,0.10918,0.00031,1.09048]
[1586297397748,104.99,7176.64,765.9,0.10925,0.00031,1.09107]
[1586297401118,104.96,7176.7,765.9,0.10921,0.00031,1.09084]
[1586297402931,104.95,7177.36,765.9,0.10938,0.00031,1.09212]
[1586297404010,104.94,7177.21,765.9,0.10931,0.00031,1.09163]
[1586297404038,104.94,7177.21,765.9,0.10931,0.00031,1.09163]
[1586297404880,104.95,7177.51,765.9,0.10942,0.00031,1.09246]
[1586297408535,104.97,7179.1,765.9,0.10995,0.00031,1.09652]
[1586297410994,104.98,7181.21,765.9,0.11064,0.00031,1.10172]
[1586297416881,105.1,7182.79,765.9,0.11139,0.00031,1.10737]
[1586297417922,105.11,7182.76,765.9,0.11143,0.00031,1.10758]
[1586297417924,105.11,7182.76,765.9,0.11143,0.00031,1.10758]
[1586297418070,105.11,7182.76,765.9,0.11143,0.00031,1.10758]
[1586297420428,105.11,7183.0,765.9,0.1115,0.00031,1.10816]
[1586297420434,105.11,7183.0,765.9,0.1115,0.00031,1.10816]
[1586297425947,105.22,7183.42,765.9,0.11187,0.00031,1.11084]
[1586297430982,105.29,7183.89,765.9,0.1122,0.00031,1.11324]
[1586297432474,105.31,7183.85,765.9,0.11218,0.00031,1.11298]
[1586297432495,105.31,7183.85,765.9,0.11218,0.00031,1.11298]
[1586297432496,105.31,7183.85,765.9,0.11218,0.00031,1.11298]
[1586297436851,105.3,7183.87,765.9,0.11216,0.00031,1.11284]
[1586297436960,105.3,7183.87,765.9,0.11216,0.00031,1.11284]
[1586297442054,105.37,7184.61,765.9,0.11256,0.00031,1.11574]
[1586297445623,105.41,7185.99,765.9,0.11308,0.00031,1.11967]
[1586297445626,105.41,7185.99,765.9,0.11308,0.00031,1.11967]
[1586297445637,105.41,7185.99,765.9,0.11308,0.00031,1.11967]
[1586297449706,105.4,7186.04,765.9,0.11309,0.00031,1.1197]
[1586297460180,105.49,7189.23,765.9,0.1143,0.00031,1.12879]
[1586297462080,105.5,7189.17,765.9,0.1143,0.00031,1.12877]
[1586297462085,105.5,7189.17,765.9,0.1143,0.00031,1.12877]
[1586297462287,105.51,7189.39,765.9,0.11439,0.00031,1.12942]
[1586297463290,105.5,7189.1,765.9,0.11428,0.00031,1.12857]
[1586297465950,105.48,7187.85,765.9,0.11384,0.00031,1.12532]
[1586297472047,105.45,7186.51,765.9,0.11334,0.00031,1.12156]
[1586297475720,105.42,7185.77,765.9,0.11304,0.00031,1.11931]
[1586297477542,105.41,7185.13,765.9,0.11281,0.00031,1.11763]
[1586297477992,105.41,7185.13,765.9,0.11281,0.00031,1.11763]
[1586297483343,105.39,7181.31,765.9,0.11159,0.00031,1.10838]
[1586297488376,105.39,7180.79,765.9,0.11142,0.00031,1.10708]
[1586297493411,105.39,7180.24,765.9,0.11122,0.00031,1.10538]
[1586297494476,105.39,7180.26,765.9,0.11122,0.00031,1.10541]
[1586297498165,105.39,7178.83,765.9,0.11079,0.00031,1.10212]
[1586297500584,105.4,7176.75,765.9,0.11016,0.00031,1.09735]
[1586297502441,105.4,7176.68,765.9,0.11015,0.00031,1.09724]
[1586297512549,105.29,7176.55,765.9,0.10987,0.00031,1.09519]
[1586297513500,105.29,7176.55,765.9,0.10987,0.00031,1.09519]
[1586297513604,105.28,7176.76,765.9,0.10991,0.00031,1.09551]
[1586297514044,105.28,7176.76,765.9,0.10991,0.00031,1.09551]
[1586297516929,105.3,7177.5,765.9,0.11017,0.00031,1.09747]
[1586297517652,105.3,7177.53,765.9,0.11018,0.00031,1.0976]
[1586297523624,105.31,7180.84,765.9,0.11123,0.00031,1.10555]
[1586297533692,105.32,7178.96,765.9,0.11067,0.00031,1.10132]
[1586297538729,105.34,7179.06,765.9,0.11073,0.00031,1.10177]
[1586297543767,105.34,7179.65,765.9,0.11093,0.00031,1.10329]
[1586297548799,105.35,7179.63,765.9,0.11095,0.00031,1.10339]
[1586297558870,105.37,7179.53,765.9,0.11091,0.00031,1.10296]
[1586297563907,105.37,7179.15,765.9,0.11081,0.00031,1.10217]
[1586297568937,105.38,7179.21,765.9,0.11085,0.00031,1.10243]
[1586297573973,105.39,7179.58,765.9,0.11098,0.00031,1.10342]
[1586297576816,105.39,7179.2,765.9,0.11086,0.00031,1.10256]
[1586297582028,105.4,7177.51,765.9,0.11038,0.00031,1.09884]
[1586297587066,105.42,7177.79,765.9,0.1105,0.00031,1.09972]
[1586297592100,105.43,7177.98,765.9,0.11058,0.00031,1.10034]
[1586297597134,105.44,7177.63,765.9,0.1105,0.00031,1.09969]
[1586297602171,105.45,7177.5,765.9,0.11048,0.00031,1.09958]
[1586297612240,105.47,7177.43,765.9,0.11048,0.00031,1.09939]
[1586297617276,105.48,7176.46,765.9,0.11021,0.00031,1.09734]
[1586297617432,105.48,7176.46,765.9,0.11021,0.00031,1.09734]
[1586297617435,105.48,7176.46,765.9,0.11021,0.00031,1.09734]
[1586297617572,105.48,7176.46,765.9,0.11021,0.00031,1.09734]
[1586297623311,105.42,7176.3,765.9,0.11001,0.00031,1.09583]
[1586297627584,105.37,7175.85,765.9,0.10977,0.00031,1.09405]
[1586297627599,105.37,7175.85,765.9,0.10977,0.00031,1.09405]
[1586297627865,105.37,7175.85,765.9,0.10977,0.00031,1.09405]
[1586297633387,105.39,7177.84,765.9,0.11042,0.00031,1.09905]
[1586297638424,105.41,7177.81,765.9,0.11045,0.00031,1.0992]
[1586297639299,105.41,7177.81,765.9,0.11045,0.00031,1.0992]
[1586297639301,105.41,7177.81,765.9,0.11045,0.00031,1.0992]
[1586297640394,105.41,7177.15,765.9,0.11025,0.00031,1.0977]
[1586297649764,105.31,7176.75,765.9,0.1099,0.00031,1.09517]
[1586297649785,105.31,7176.75,765.9,0.1099,0.00031,1.09517]
[1586297649953,105.31,7176.75,765.9,0.1099,0.00031,1.09517]
[1586297657271,105.34,7176.9,765.9,0.11002,0.00031,1.09603]
[1586297658321,105.35,7177.09,765.9,0.11009,0.00031,1.09655]
[1586297659680,105.36,7176.92,765.9,0.11006,0.00031,1.09628]
[1586297660084,105.36,7176.92,765.9,0.11006,0.00031,1.09628]
[1586297665610,105.31,7176.26,765.9,0.10974,0.00031,1.09393]
[1586297670645,105.26,7176.36,765.9,0.10966,0.00031,1.09333]
[1586297675681,105.21,7176.03,765.9,0.10941,0.00031,1.09139]
[1586297687770,105.12,7175.98,765.9,0.10918,0.00031,1.08969]
[1586297692801,105.08,7176.28,765.9,0.10918,0.00031,1.08977]
[1586297697837,105.05,7175.86,765.9,0.10897,0.00031,1.08818]
[1586297702872,105.01,7175.87,765.9,0.10889,0.00031,1.08763]
[1586297706331,104.99,7175.89,765.9,0.10885,0.00031,1.08736]
[1586297711935,104.95,7174.41,765.9,0.10831,0.0003,1.0832]
[1586297713781,104.95,7174.38,765.9,0.10829,0.0003,1.08307]
[1586297718986,104.93,7171.37,765.9,0.10734,0.0003,1.07576]
[1586297719106,104.93,7171.37,765.9,0.10734,0.0003,1.07576]
[1586297725026,104.93,7167.34,765.9,0.10613,0.0003,1.06638]
[1586297729367,104.94,7167.29,765.9,0.10613,0.0003,1.0664]
[1586297735102,104.95,7170.23,765.9,0.107,0.0003,1.07296]
[1586297736876,104.95,7170.16,765.9,0.10697,0.0003,1.0728]
[1586297742148,104.94,7173.05,765.9,0.10783,0.0003,1.07939]
[1586297742600,104.94,7173.05,765.9,0.10783,0.0003,1.07939]
[1586297753223,104.91,7172.39,765.9,0.10756,0.0003,1.07734]
[1586297758262,104.9,7172.24,765.9,0.10749,0.0003,1.07684]
[1586297764311,104.89,7172.27,765.9,0.10748,0.0003,1.07674]
[1586297770311,104.88,7172.19,765.9,0.10743,0.0003,1.07638]
[1586297778745,104.87,7171.07,765.9,0.10708,0.0003,1.07366]
[1586297784441,104.88,7168.16,765.9,0.10621,0.0003,1.06697]
[1586297785639,104.88,7167.84,765.9,0.10612,0.0003,1.06628]
[1586297787122,104.89,7167.42,765.9,0.106,0.0003,1.06535]
[1586297792499,104.9,7166.98,765.9,0.10588,0.0003,1.06425]
[1586297792529,104.9,7166.98,765.9,0.10588,0.0003,1.06425]
[1586297792601,104.9,7166.98,765.9,0.10588,0.0003,1.06425]
[1586297798542,104.92,7167.55,765.9,0.10609,0.0003,1.06586]
[1586297803175,104.93,7167.82,765.9,0.1062,0.0003,1.06667]
[1586297803179,104.93,7167.82,765.9,0.1062,0.0003,1.06667]
[1586297808612,104.95,7166.8,765.9,0.10593,0.0003,1.06457]
[1586297813648,104.96,7166.48,765.9,0.10587,0.0003,1.06409]
[1586297814426,104.96,7166.48,765.9,0.10587,0.0003,1.06409]
[1586297814438,104.96,7166.48,765.9,0.10587,0.0003,1.06409]
[1586297817130,104.97,7166.71,765.9,0.10596,0.0003,1.06479]
[1586297822710,104.99,7166.81,765.9,0.10603,0.0003,1.06532]
[1586297827745,105.01,7166.17,765.9,0.10587,0.0003,1.06407]
[1586297832783,105.02,7165.29,765.9,0.10564,0.0003,1.06227]
[1586297837816,105.04,7165.28,765.9,0.10569,0.0003,1.06258]
[1586297842849,105.06,7165.01,765.9,0.10565,0.0003,1.06225]
[1586297843659,105.06,7165.01,765.9,0.10565,0.0003,1.06225]
[1586297844916,105.07,7164.15,765.9,0.10541,0.0003,1.06038]
[1586297849848,105.09,7160.57,765.9,0.1044,0.0003,1.05247]
[1586297853676,105.12,7160.3,765.9,0.10435,0.0003,1.05196]
[1586297855234,105.14,7160.47,765.9,0.10444,0.0003,1.05262]
[1586297858561,105.16,7160.82,765.9,0.10459,0.0003,1.0538]
[1586297858863,105.16,7160.82,765.9,0.10459,0.0003,1.0538]
[1586297865089,105.2,7162.44,765.9,0.10517,0.0003,1.05827]
[1586297869442,105.22,7162.48,765.9,0.10524,0.0003,1.05876]
[1586297869445,105.22,7162.48,765.9,0.10524,0.0003,1.05876]
[1586297869583,105.22,7162.48,765.9,0.10524,0.0003,1.05876]
[1586297875081,105.25,7162.27,765.9,0.10523,0.0003,1.05866]
[1586297880113,105.27,7162.4,765.9,0.10532,0.0003,1.05934]
[1586297885145,105.29,7162.16,765.9,0.1053,0.0003,1.05914]
[1586297887991,105.3,7162.3,765.9,0.10537,0.0003,1.05968]
[1586297893205,105.33,7162.01,765.9,0.10534,0.0003,1.05939]
[1586297898239,105.35,7161.76,765.9,0.10531,0.0003,1.05918]
[1586297903271,105.37,7161.89,765.9,0.10539,0.0003,1.0598]
[1586297910865,105.39,7162.07,765.9,0.10551,0.0003,1.06063]
[1586297911011,105.39,7162.07,765.9,0.10551,0.0003,1.06063]
[1586297916364,105.4,7165.65,765.9,0.10657,0.0003,1.06875]
[1586297919849,105.4,7167.02,765.9,0.10698,0.0003,1.07193]
[1586297925425,105.39,7167.73,765.9,0.10717,0.0003,1.07338]
[1586297925539,105.39,7167.73,765.9,0.10717,0.0003,1.07338]
[1586297926052,105.39,7167.73,765.9,0.10717,0.0003,1.07338]
[1586297933228,105.39,7165.37,765.9,0.10645,0.0003,1.06782]
[1586297938561,105.39,7165.46,765.9,0.10648,0.0003,1.06807]
[1586297941560,105.39,7162.62,765.9,0.10564,0.0003,1.06154]
[1586297947579,105.41,7161.68,765.9,0.10541,0.0003,1.05971]
[1586297952615,105.43,7161.75,765.9,0.10547,0.0003,1.06019]
[1586297957651,105.45,7161.89,765.9,0.10555,0.0003,1.06079]
[1586297967721,105.48,7162.36,765.9,0.10576,0.0003,1.06234]
[1586297972760,105.49,7162.51,765.9,0.10579,0.0003,1.06247]
[1586297977466,105.5,7162.79,765.9,0.1059,0.0003,1.06328]
[1586297979957,105.5,7163.05,765.9,0.10598,0.0003,1.06394]
[1586297992311,105.52,7162.75,765.9,0.10594,0.0003,1.06357]
[1586297997931,105.53,7163.37,765.9,0.10614,0.0003,1.06514]
[1586298002965,105.53,7163.46,765.9,0.10618,0.0003,1.06542]
[1586298013036,105.54,7164.41,765.9,0.10648,0.0003,1.06771]
[1586298017779,105.54,7164.39,765.9,0.10647,0.0003,1.06768]
[1586298017782,105.54,7164.39,765.9,0.10647,0.0003,1.06768]
[1586298023107,105.54,7163.92,765.9,0.10634,0.0003,1.06662]
[1586298028145,105.54,7164.08,765.9,0.10639,0.0003,1.06702]
[1586298033249,105.54,7163.92,765.9,0.10631,0.0003,1.06626]
[1586298039220,105.55,7164.35,765.9,0.10644,0.0003,1.0673]
[1586298044256,105.55,7164.49,765.9,0.10649,0.0003,1.06764]
[1586298049115,105.55,7164.45,765.9,0.10647,0.0003,1.06754]
[1586298051891,105.55,7164.52,765.9,0.10649,0.0003,1.0677]
[1586298057986,105.55,7164.71,765.9,0.10655,0.0003,1.06812]
[1586298064311,105.54,7166.21,765.9,0.10699,0.0003,1.07154]
[1586298069430,105.53,7166.26,765.9,0.10698,0.0003,1.07146]
[1586298074465,105.52,7166.06,765.9,0.1069,0.0003,1.07087]
[1586298085542,105.51,7166.59,765.9,0.10703,0.0003,1.07189]
[1586298087221,105.51,7166.4,765.9,0.10697,0.0003,1.07143]
[1586298092591,105.5,7166.86,765.9,0.10705,0.0003,1.07193]
[1586298097626,105.49,7166.92,765.9,0.10705,0.0003,1.07193]
[1586298102662,105.48,7167.03,765.9,0.10706,0.0003,1.07204]
[1586298113737,105.47,7166.87,765.9,0.10698,0.0003,1.07139]
[1586298118771,105.46,7166.92,765.9,0.10698,0.0003,1.0714]
[1586298123808,105.45,7166.66,765.9,0.10688,0.0003,1.07067]
[1586298133881,105.44,7166.5,765.9,0.10681,0.0003,1.07013]
[1586298138916,105.44,7166.22,765.9,0.10672,0.0003,1.06943]
[1586298143948,105.44,7166.16,765.9,0.10669,0.0003,1.06924]
[1586298149990,105.43,7166.16,765.9,0.10669,0.0003,1.06921]
[1586298160064,105.43,7167.68,765.9,0.10709,0.0003,1.07218]
[1586298160976,105.43,7167.68,765.9,0.10709,0.0003,1.07218]
[1586298166314,105.41,7169.36,765.9,0.10757,0.0003,1.07586]
[1586298172148,105.39,7170.34,765.9,0.10782,0.0003,1.07782]
[1586298177184,105.37,7170.5,765.9,0.10782,0.0003,1.07788]
[1586298187254,105.34,7170.8,765.9,0.10782,0.0003,1.07793]
[1586298192291,105.32,7170.28,765.9,0.10763,0.0003,1.07644]
[1586298197324,105.3,7170.36,765.9,0.10762,0.0003,1.07637]
[1586298202356,105.29,7170.82,765.9,0.10772,0.0003,1.0772]
[1586298212431,105.26,7169.72,765.9,0.10729,0.0003,1.07378]
[1586298217471,105.25,7169.72,765.9,0.10727,0.0003,1.07363]
[1586298222502,105.25,7170.07,765.9,0.10736,0.0003,1.07429]
[1586298233581,105.22,7170.4,765.9,0.1074,0.0003,1.07469]
[1586298243652,105.21,7169.77,765.9,0.10718,0.0003,1.07296]
[1586298253720,105.2,7169.92,765.9,0.1072,0.0003,1.07312]
[1586298259311,105.19,7169.95,765.9,0.10719,0.0003,1.07309]
[1586298264803,105.18,7170.15,765.9,0.10723,0.0003,1.07342]
[1586298269830,105.18,7170.16,765.9,0.10722,0.0003,1.07333]
[1586298280312,105.16,7170.29,765.9,0.1072,0.0003,1.07302]
[1586298286311,105.16,7170.08,765.9,0.10712,0.0003,1.07242]
[1586298291985,105.15,7169.94,765.9,0.10706,0.0003,1.07201]
[1586298304075,105.15,7169.62,765.9,0.10696,0.0003,1.0712]
[1586298309107,105.15,7169.79,765.9,0.107,0.0003,1.07156]
[1586298316158,105.14,7169.94,765.9,0.10704,0.0003,1.07186]
[1586298327235,105.14,7169.88,765.9,0.10701,0.0003,1.0716]
[1586298334280,105.13,7169.59,765.9,0.10688,0.0003,1.07049]
[1586298339316,105.13,7169.61,765.9,0.10689,0.0003,1.07054]
[1586298352312,105.13,7169.75,765.9,0.10693,0.0003,1.07084]
[1586298357443,105.13,7169.83,765.9,0.10695,0.0003,1.07101]
[1586298362477,105.13,7170.05,765.9,0.10701,0.0003,1.0715]
[1586298373311,105.12,7170.2,765.9,0.10704,0.0003,1.07174]
[1586298378591,105.12,7170.0,765.9,0.10698,0.0003,1.07124]
[1586298383550,105.12,7169.57,765.9,0.10685,0.0003,1.07023]
[1586298384796,105.12,7168.95,765.9,0.10666,0.0003,1.06879]
[1586298385674,105.12,7167.1,765.9,0.10611,0.0003,1.0645]
[1586298391680,105.14,7164.24,765.9,0.10526,0.0003,1.05781]
[1586298394105,105.15,7164.3,765.9,0.1053,0.0003,1.0581]
[1586298394114,105.15,7164.3,765.9,0.1053,0.0003,1.0581]
[1586298400311,105.19,7163.69,765.9,0.1052,0.0003,1.05729]
[1586298406311,105.22,7163.61,765.9,0.10525,0.0003,1.05762]
[1586298407601,105.22,7163.61,765.9,0.10526,0.0003,1.0577]
[1586298412826,105.26,7161.55,765.9,0.10473,0.0003,1.05353]
[1586298419054,105.3,7161.2,765.9,0.10472,0.0003,1.05338]
[1586298425919,105.34,7161.32,765.9,0.10485,0.0003,1.0544]
[1586298430957,105.37,7160.11,765.9,0.10457,0.0003,1.05213]
[1586298435986,105.41,7159.67,765.9,0.10452,0.0003,1.05169]
[1586298442311,105.45,7159.22,765.9,0.10448,0.0003,1.05136]
[1586298448072,105.49,7159.02,765.9,0.10451,0.0003,1.05158]
[1586298448495,105.49,7159.02,765.9,0.10451,0.0003,1.05158]
[1586298454113,105.53,7158.46,765.9,0.10441,0.0003,1.05058]
[1586298464185,105.6,7158.4,765.9,0.10454,0.0003,1.05155]
[1586298467484,105.62,7158.36,765.9,0.10458,0.0003,1.05179]
[1586298473252,105.65,7157.93,765.9,0.10453,0.0003,1.05142]
[1586298477770,105.68,7157.84,765.9,0.10457,0.0003,1.05164]
[1586298483320,105.72,7157.63,765.9,0.10459,0.0003,1.05175]
[1586298484649,105.72,7157.69,765.9,0.10462,0.0003,1.05198]
[1586298490366,105.76,7155.25,765.9,0.10398,0.00029,1.04699]
[1586298491657,105.77,7152.4,765.9,0.10316,0.00029,1.04058]
[1586298497417,105.84,7148.89,765.9,0.1023,0.00029,1.03372]
[1586298502450,105.9,7147.88,765.9,0.10216,0.00029,1.03255]
[1586298508626,105.98,7147.4,765.9,0.1022,0.00029,1.03279]
[1586298509110,105.98,7147.4,765.9,0.1022,0.00029,1.03279]
[1586298509831,106.0,7147.33,765.9,0.10221,0.00029,1.03286]
[1586298509910,106.0,7147.33,765.9,0.10221,0.00029,1.03286]
[1586298515040,106.06,7141.58,765.9,0.10065,0.00029,1.02042]
[1586298520575,106.17,7141.16,765.9,0.10079,0.00029,1.02133]
[1586298525612,106.25,7141.18,765.9,0.10098,0.00029,1.02278]
[1586298525953,106.25,7141.18,765.9,0.10098,0.00029,1.02278]
[1586298533571,106.36,7142.2,765.9,0.10152,0.00029,1.0269]
[1586298541723,106.48,7142.89,765.9,0.102,0.00029,1.0305]
[1586298542239,106.48,7142.89,765.9,0.102,0.00029,1.0305]
[1586298547765,106.55,7143.41,765.9,0.10231,0.00029,1.03288]
[1586298548186,106.55,7143.41,765.9,0.10231,0.00029,1.03288]
[1586298553809,106.61,7147.21,765.9,0.10354,0.00029,1.04247]
[1586298563878,106.67,7149.47,765.9,0.10433,0.00029,1.04853]
[1586298568912,106.69,7149.21,765.9,0.1043,0.00029,1.04829]
[1586298573952,106.71,7148.9,765.9,0.10423,0.00029,1.04754]
[1586298573973,106.71,7148.9,765.9,0.10423,0.00029,1.04754]
[1586298576563,106.72,7146.92,765.9,0.10367,0.00029,1.0432]
[1586298582004,106.77,7143.58,765.9,0.10282,0.00029,1.03649]
[1586298587038,106.82,7142.85,765.9,0.10272,0.00029,1.03564]
[1586298589603,106.84,7142.96,765.9,0.10279,0.00029,1.03618]
[1586298595094,106.89,7144.64,765.9,0.10338,0.00029,1.04077]
[1586298595250,106.89,7144.64,765.9,0.10338,0.00029,1.04077]
[1586298596017,106.89,7144.64,765.9,0.10338,0.00029,1.04077]
[1586298596063,106.89,7144.64,765.9,0.10338,0.00029,1.04077]
[1586298601477,106.93,7144.9,765.9,0.10355,0.00029,1.042]
[1586298607180,106.97,7144.14,765.9,0.10342,0.00029,1.04094]
[1586298610292,106.99,7143.78,765.9,0.10336,0.00029,1.04047]
[1586298616245,107.02,7144.42,765.9,0.10363,0.00029,1.04256]
[1586298621003,107.05,7144.34,765.9,0.10366,0.00029,1.04277]
[1586298631312,107.11,7143.94,765.9,0.10364,0.00029,1.04242]
[1586298637311,107.14,7144.42,765.9,0.10385,0.00029,1.04403]
[1586298637833,107.14,7144.42,765.9,0.10385,0.00029,1.04403]
[1586298645817,107.17,7146.88,765.9,0.10463,0.00029,1.05007]
[1586298652534,107.18,7147.97,765.9,0.10498,0.00029,1.05271]
[1586298653641,107.18,7148.02,765.9,0.10499,0.00029,1.05283]
[1586298653644,107.18,7148.02,765.9,0.10499,0.00029,1.05283]
[1586298659545,107.18,7148.78,765.9,0.10522,0.00029,1.05462]
[1586298664580,107.19,7146.88,765.9,0.10468,0.00029,1.05042]
[1586298667994,107.19,7146.56,765.9,0.10461,0.00029,1.04981]
[1586298673641,107.2,7148.8,765.9,0.10527,0.00029,1.05499]
[1586298678676,107.2,7149.76,765.9,0.10555,0.00029,1.05713]
[1586298679453,107.2,7149.81,765.9,0.10556,0.00029,1.05723]
[1586298684718,107.19,7153.5,765.9,0.10664,0.0003,1.06554]
[1586298684815,107.19,7153.5,765.9,0.10664,0.0003,1.06554]
[1586298685697,107.19,7154.79,765.9,0.10701,0.0003,1.06842]
[1586298686146,107.19,7154.79,765.9,0.10701,0.0003,1.06842]
[1586298691769,107.14,7157.19,765.9,0.10759,0.0003,1.0728]
[1586298696471,107.11,7158.51,765.9,0.10791,0.0003,1.07527]
[1586298701838,107.04,7165.32,765.9,0.1098,0.0003,1.08984]
[1586298706873,106.97,7165.92,765.9,0.10982,0.0003,1.09011]
[1586298711907,106.91,7165.44,765.9,0.10952,0.0003,1.08787]
[1586298721520,106.78,7166.26,765.9,0.10948,0.0003,1.08768]
[1586298722343,106.78,7166.26,765.9,0.10948,0.0003,1.08768]
[1586298724754,106.74,7168.5,765.9,0.11007,0.0003,1.09224]
[1586298724909,106.74,7168.5,765.9,0.11007,0.0003,1.09224]
[1586298728354,106.7,7171.07,765.9,0.11075,0.0003,1.09745]
[1586298734073,106.6,7174.22,765.9,0.11148,0.00031,1.10315]
[1586298734214,106.6,7174.22,765.9,0.11148,0.00031,1.10315]
[1586298738527,106.52,7178.65,765.9,0.11267,0.00031,1.11222]
[1586298742668,106.42,7176.85,765.9,0.11188,0.00031,1.1064]
[1586298742671,106.42,7176.85,765.9,0.11188,0.00031,1.1064]
[1586298743726,106.42,7176.85,765.9,0.11188,0.00031,1.1064]
[1586298749169,106.31,7176.16,765.9,0.11141,0.00031,1.10296]
[1586298754205,106.23,7174.12,765.9,0.11056,0.00031,1.09642]
[1586298757560,106.18,7173.54,765.9,0.11025,0.00031,1.09417]
[1586298758110,106.18,7173.54,765.9,0.11025,0.00031,1.09417]
[1586298762658,106.1,7179.21,765.9,0.11182,0.00031,1.10614]
[1586298764334,106.06,7182.93,765.9,0.11288,0.00031,1.11421]
[1586298768260,106.0,7184.29,765.9,0.11315,0.00031,1.11635]
[1586298773338,105.87,7184.66,765.9,0.11297,0.00031,1.1151]
[1586298778375,105.77,7185.33,765.9,0.11293,0.00031,1.11497]
[1586298783060,105.69,7186.43,765.9,0.11309,0.00031,1.11621]
[1586298787297,105.6,7188.46,765.9,0.11352,0.00031,1.11961]
[1586298787734,105.58,7190.09,765.9,0.11398,0.00031,1.1231]
[1586298788488,105.56,7191.35,765.9,0.11432,0.00031,1.12568]
[1586298788569,105.56,7191.35,765.9,0.11432,0.00031,1.12568]
[1586298794484,105.5,7192.06,765.9,0.11441,0.00031,1.12639]
[1586298795004,105.5,7192.06,765.9,0.11441,0.00031,1.12639]
[1586298798730,105.47,7190.49,765.9,0.11384,0.00031,1.12215]
[1586298801145,105.42,7189.57,765.9,0.11345,0.00031,1.11926]
[1586298807575,105.29,7188.5,765.9,0.1128,0.00031,1.11448]
[1586298809076,105.27,7188.49,765.9,0.11275,0.00031,1.11415]
[1586298815510,105.16,7189.11,765.9,0.11265,0.00031,1.11341]
[1586298820668,105.06,7189.9,765.9,0.11265,0.00031,1.1135]
[1586298824431,105.0,7190.35,765.9,0.11267,0.00031,1.11369]
[1586298829732,104.9,7189.77,765.9,0.11225,0.00031,1.11063]
[1586298834766,104.83,7189.52,765.9,0.11199,0.00031,1.10877]
[1586298841675,104.72,7189.9,765.9,0.11187,0.00031,1.10797]
[1586298846852,104.66,7189.19,765.9,0.11148,0.00031,1.10512]
[1586298848366,104.64,7188.91,765.9,0.11136,0.00031,1.10426]
[1586298853897,104.57,7189.14,765.9,0.11125,0.00031,1.1035]
[1586298858937,104.51,7188.77,765.9,0.11101,0.00031,1.10171]
[1586298862028,104.48,7188.35,765.9,0.1108,0.00031,1.10016]
[1586298863010,104.47,7184.47,765.9,0.10958,0.00031,1.09084]
[1586298864180,104.46,7183.08,765.9,0.10913,0.00031,1.08745]
[1586298866888,104.45,7182.93,765.9,0.10906,0.00031,1.08694]
[1586298868554,104.44,7181.01,765.9,0.10845,0.00031,1.08228]
[1586298868556,104.44,7181.01,765.9,0.10845,0.00031,1.08228]
[1586298869691,104.44,7181.06,765.9,0.10846,0.00031,1.08235]
[1586298872407,104.43,7180.78,765.9,0.10832,0.00031,1.08114]
[1586298878069,104.42,7180.52,765.9,0.10821,0.00031,1.08031]
[1586298883103,104.41,7181.08,765.9,0.10836,0.00031,1.08146]
[1586298883613,104.41,7181.08,765.9,0.10836,0.00031,1.08146]
[1586298894180,104.38,7182.78,765.9,0.10881,0.00031,1.08491]
[1586298899214,104.36,7182.81,765.9,0.10877,0.00031,1.08467]
[1586298899690,104.36,7182.81,765.9,0.10877,0.00031,1.08467]
[1586298900403,104.36,7182.47,765.9,0.10866,0.00031,1.08381]
[1586298905941,104.34,7181.53,765.9,0.10834,0.00031,1.08136]
[1586298910675,104.33,7181.67,765.9,0.10836,0.00031,1.08151]
[1586298913814,104.32,7182.12,765.9,0.10848,0.00031,1.08244]
[1586298924393,104.27,7186.46,765.9,0.10967,0.00031,1.09169]
[1586298929427,104.23,7186.46,765.9,0.10959,0.00031,1.0911]
[1586298939497,104.18,7185.6,765.9,0.10917,0.00031,1.08778]
[1586298939590,104.18,7185.6,765.9,0.10917,0.00031,1.08778]
[1586298939737,104.18,7185.6,765.9,0.10917,0.00031,1.08778]
[1586298941065,104.17,7185.15,765.9,0.10902,0.00031,1.08662]
[1586298941724,104.17,7184.58,765.9,0.10883,0.00031,1.08522]
[1586298943559,104.16,7184.55,765.9,0.10881,0.00031,1.08505]
[1586298950576,104.15,7182.47,765.9,0.10814,0.00031,1.07993]
[1586298957198,104.14,7182.46,765.9,0.10812,0.00031,1.0798]
[1586298957201,104.14,7182.46,765.9,0.10812,0.00031,1.0798]
[1586298963539,104.13,7184.96,765.9,0.10886,0.00031,1.0855]
[1586298964230,104.13,7184.99,765.9,0.10886,0.00031,1.08551]
[1586298969706,104.11,7186.35,765.9,0.10923,0.00031,1.08832]
[1586298974741,104.08,7186.85,765.9,0.10933,0.00031,1.08912]
[1586298984814,104.04,7187.47,765.9,0.10941,0.00031,1.08981]
[1586298989846,104.02,7186.88,765.9,0.10918,0.00031,1.08808]
[1586298994881,104.0,7187.84,765.9,0.1094,0.00031,1.08962]
[1586298999914,103.97,7188.84,765.9,0.10965,0.00031,1.09156]
[1586299003730,103.96,7189.55,765.9,0.10983,0.00031,1.09295]
[1586299008977,103.92,7190.18,765.9,0.10995,0.00031,1.09389]
[1586299014013,103.89,7190.83,765.9,0.11008,0.00031,1.0949]
[1586299019049,103.86,7189.06,765.9,0.10946,0.00031,1.09021]
[1586299024311,103.84,7189.12,765.9,0.10943,0.00031,1.09]
[1586299032756,103.81,7189.18,765.9,0.10937,0.00031,1.08957]
[1586299038180,103.79,7187.41,765.9,0.10878,0.00031,1.08509]
[1586299038572,103.79,7187.41,765.9,0.10878,0.00031,1.08509]
[1586299038575,103.79,7187.41,765.9,0.10878,0.00031,1.08509]
[1586299039234,103.79,7187.3,765.9,0.10874,0.00031,1.0848]
[1586299045236,103.78,7187.29,765.9,0.10871,0.00031,1.08457]
[1586299050269,103.77,7187.13,765.9,0.10864,0.00031,1.08406]
[1586299060311,103.76,7187.27,765.9,0.10861,0.00031,1.08374]
[1586299065373,103.75,7187.12,765.9,0.10855,0.00031,1.08327]
[1586299070404,103.74,7187.2,765.9,0.10856,0.00031,1.08335]
[1586299070682,103.74,7187.2,765.9,0.10856,0.00031,1.08335]
[1586299071279,103.74,7187.2,765.9,0.10856,0.00031,1.08335]
[1586299071549,103.74,7186.55,765.9,0.10836,0.00031,1.08179]
[1586299071848,103.74,7186.55,765.9,0.10836,0.00031,1.08179]
[1586299075554,103.74,7184.88,765.9,0.10785,0.00031,1.07788]
[1586299079439,103.75,7183.98,765.9,0.10758,0.00031,1.07581]
[1586299084434,103.77,7181.09,765.9,0.10675,0.00031,1.06936]
[1586299085937,103.77,7180.67,765.9,0.10663,0.0003,1.06845]
[1586299085979,103.77,7180.67,765.9,0.10663,0.0003,1.06845]
[1586299091558,103.8,7180.93,765.9,0.10677,0.00031,1.06951]
[1586299096591,103.82,7180.91,765.9,0.10681,0.00031,1.06981]
[1586299106661,103.87,7179.95,765.9,0.10663,0.0003,1.06836]
[1586299117740,103.91,7180.28,765.9,0.10681,0.0003,1.06955]
[1586299121170,103.93,7180.47,765.9,0.1069,0.00031,1.07019]
[1586299125021,103.94,7183.71,765.9,0.10791,0.00031,1.078]
[1586299135861,103.92,7187.01,765.9,0.10888,0.00031,1.08549]
[1586299140901,103.91,7187.03,765.9,0.10886,0.00031,1.08532]
[1586299145257,103.9,7185.61,765.9,0.1084,0.00031,1.08181]
[1586299145259,103.9,7185.61,765.9,0.1084,0.00031,1.08181]
[1586299145571,103.9,7185.61,765.9,0.1084,0.00031,1.08181]
[1586299156005,103.89,7186.44,765.9,0.10863,0.00031,1.08359]
[1586299161042,103.88,7187.34,765.9,0.10889,0.00031,1.08556]
[1586299166071,103.86,7187.74,765.9,0.10898,0.00031,1.08629]
[1586299171312,103.85,7187.8,765.9,0.10893,0.00031,1.08578]
[1586299183194,103.82,7187.73,765.9,0.10885,0.00031,1.08516]
[1586299183278,103.82,7187.73,765.9,0.10885,0.00031,1.08516]
[1586299189236,103.8,7190.13,765.9,0.10953,0.00031,1.09045]
[1586299190628,103.8,7190.1,765.9,0.10951,0.00031,1.0903]
[1586299196285,103.78,7189.12,765.9,0.10917,0.00031,1.08766]
[1586299206355,103.75,7189.72,765.9,0.10928,0.00031,1.08857]
[1586299210395,103.73,7189.77,765.9,0.10926,0.00031,1.08846]
[1586299216424,103.71,7190.92,765.9,0.10957,0.00031,1.09083]
[1586299222311,103.69,7191.53,765.9,0.1097,0.00031,1.09181]
[1586299225824,103.67,7191.71,765.9,0.10972,0.00031,1.092]
[1586299231531,103.64,7191.9,765.9,0.10968,0.00031,1.0916]
[1586299236561,103.62,7191.71,765.9,0.10957,0.00031,1.0908]
[1586299241600,103.61,7191.7,765.9,0.10952,0.00031,1.09045]
[1586299245058,103.59,7191.9,765.9,0.10956,0.00031,1.09073]
[1586299255700,103.55,7192.82,765.9,0.10973,0.00031,1.09209]
[1586299258058,103.54,7192.8,765.9,0.1097,0.00031,1.09191]
[1586299260070,103.53,7194.92,765.9,0.11035,0.00031,1.09681]
[1586299265767,103.57,7195.22,765.9,0.11053,0.00031,1.09816]
[1586299270575,103.61,7194.69,765.9,0.11046,0.00031,1.09761]
[1586299270878,103.62,7193.92,765.9,0.11024,0.00031,1.09593]
[1586299281882,103.59,7187.87,765.9,0.10831,0.00031,1.08116]
[1586299283144,103.59,7187.34,765.9,0.10814,0.00031,1.0799]
[1586299283723,103.59,7187.34,765.9,0.10814,0.00031,1.0799]
[1586299284130,103.59,7187.28,765.9,0.10813,0.00031,1.07976]
[1586299289933,103.61,7184.04,765.9,0.10716,0.00031,1.07234]
[1586299290044,103.61,7184.04,765.9,0.10716,0.00031,1.07234]
[1586299296786,103.63,7188.24,765.9,0.10847,0.00031,1.08222]
[1586299303028,103.62,7191.6,765.9,0.10948,0.00031,1.08997]
[1586299308063,103.6,7191.88,765.9,0.10953,0.00031,1.09035]
[1586299315111,103.57,7192.27,765.9,0.10959,0.00031,1.09084]
[1586299315590,103.57,7192.27,765.9,0.10959,0.00031,1.09084]
[1586299321952,103.55,7192.97,765.9,0.10975,0.00031,1.0921]
[1586299323116,103.55,7192.99,765.9,0.10975,0.00031,1.09207]
[1586299323150,103.55,7192.99,765.9,0.10975,0.00031,1.09207]
[1586299326185,103.56,7193.88,765.9,0.11006,0.00031,1.09447]
[1586299330086,103.56,7194.3,765.9,0.11019,0.00031,1.09545]
[1586299330088,103.56,7194.3,765.9,0.11019,0.00031,1.09545]
[1586299330123,103.56,7194.3,765.9,0.11019,0.00031,1.09545]
[1586299335262,103.6,7194.53,765.9,0.11035,0.00031,1.09661]
[1586299341309,103.65,7194.59,765.9,0.11049,0.00031,1.09762]
[1586299344398,103.67,7194.72,765.9,0.11059,0.00031,1.09835]
[1586299344401,103.67,7194.72,765.9,0.11059,0.00031,1.09835]
[1586299348714,103.7,7194.74,765.9,0.11067,0.00031,1.09894]
[1586299354396,103.67,7192.12,765.9,0.10973,0.00031,1.09171]
[1586299359430,103.65,7192.26,765.9,0.10973,0.00031,1.09167]
[1586299366312,103.62,7192.23,765.9,0.10965,0.00031,1.09109]
[1586299378311,103.57,7193.08,765.9,0.10979,0.00031,1.09222]
[1586299384311,103.54,7193.15,765.9,0.10975,0.00031,1.09196]
[1586299389643,103.52,7192.84,765.9,0.1096,0.00031,1.09086]
[1586299396311,103.5,7192.48,765.9,0.10943,0.00031,1.08962]
[1586299401258,103.48,7193.71,765.9,0.10979,0.00031,1.09234]
[1586299406760,103.53,7195.02,765.9,0.11031,0.00031,1.09622]
[1586299420023,103.64,7195.34,765.9,0.11064,0.00031,1.0985]
[1586299425891,103.69,7195.74,765.9,0.11087,0.00031,1.10022]
[1586299431937,103.73,7195.75,765.9,0.11097,0.00031,1.10093]
[1586299433720,103.74,7195.73,765.9,0.11098,0.00031,1.101]
[1586299433723,103.74,7195.73,765.9,0.11098,0.00031,1.101]
[1586299444311,103.81,7195.93,765.9,0.11123,0.00031,1.10275]
[1586299450311,103.84,7195.93,765.9,0.11131,0.00031,1.10332]
[1586299456102,103.88,7196.12,765.9,0.11144,0.00031,1.10428]
[1586299458439,103.88,7196.47,765.9,0.11156,0.00031,1.10519]
[1586299464449,103.91,7196.51,765.9,0.11165,0.00031,1.10581]
[1586299470200,103.93,7198.48,765.9,0.1123,0.00032,1.11077]
[1586299475235,103.93,7199.4,765.9,0.11258,0.00032,1.11268]
[1586299480311,103.94,7199.48,765.9,0.11262,0.00032,1.11297]
[1586299486315,103.95,7198.91,765.9,0.11245,0.00032,1.11172]
[1586299496381,103.97,7197.71,765.9,0.11213,0.00032,1.10927]
[1586299496796,103.97,7197.71,765.9,0.11213,0.00032,1.10927]
[1586299496800,103.97,7197.71,765.9,0.11213,0.00032,1.10927]
[1586299502090,103.99,7194.52,765.9,0.11117,0.00031,1.10197]
[1586299502092,103.99,7194.52,765.9,0.11117,0.00031,1.10197]
[1586299503145,103.99,7194.37,765.9,0.11114,0.00031,1.10171]
[1586299508436,103.97,7190.62,765.9,0.1099,0.00031,1.09234]
[1586299510212,103.95,7190.66,765.9,0.10989,0.00031,1.09224]
[1586299516817,103.92,7189.14,765.9,0.10934,0.00031,1.08811]
[1586299517617,103.92,7189.1,765.9,0.10932,0.00031,1.08795]
[1586299523572,103.89,7191.45,765.9,0.10999,0.00031,1.0931]
[1586299528609,103.86,7191.8,765.9,0.11003,0.00031,1.09342]
[1586299533643,103.84,7191.99,765.9,0.10998,0.00031,1.09298]
[1586299543710,103.79,7190.23,765.9,0.10932,0.00031,1.08801]
[1586299548746,103.77,7190.36,765.9,0.10933,0.00031,1.08805]
[1586299553783,103.76,7190.2,765.9,0.10924,0.00031,1.08738]
[1586299558817,103.74,7190.57,765.9,0.10932,0.00031,1.08802]
[1586299560300,103.74,7190.52,765.9,0.10929,0.00031,1.08785]
[1586299570901,103.7,7192.76,765.9,0.10989,0.00031,1.09243]
[1586299575937,103.67,7192.93,765.9,0.10989,0.00031,1.09243]
[1586299578213,103.66,7193.15,765.9,0.10993,0.00031,1.09279]
[1586299583995,103.63,7195.13,765.9,0.11047,0.00031,1.09695]
[1586299584045,103.63,7195.13,765.9,0.11047,0.00031,1.09695]
[1586299584420,103.63,7195.13,765.9,0.11047,0.00031,1.09695]
[1586299594824,103.7,7195.6,765.9,0.11075,0.00031,1.09881]
[1586299594827,103.7,7195.6,765.9,0.11075,0.00031,1.09881]
[1586299596383,103.71,7195.59,765.9,0.11076,0.00031,1.09892]
[1586299603125,103.68,7193.28,765.9,0.10997,0.00031,1.09292]
[1586299604109,103.67,7192.97,765.9,0.10986,0.00031,1.0921]
[1586299609171,103.65,7191.14,765.9,0.10925,0.00031,1.08744]
[1586299609625,103.65,7190.89,765.9,0.10916,0.00031,1.0868]
[1586299612539,103.64,7190.44,765.9,0.10901,0.00031,1.08563]
[1586299615569,103.64,7190.09,765.9,0.10888,0.00031,1.08469]
[1586299615767,103.64,7190.09,765.9,0.10888,0.00031,1.08469]
[1586299619148,103.63,7190.19,765.9,0.1089,0.00031,1.08484]
[1586299619296,103.63,7190.2,765.9,0.1089,0.00031,1.08484]
[1586299624062,103.62,7193.15,765.9,0.1098,0.00031,1.09166]
[1586299629308,103.59,7195.08,765.9,0.11032,0.00031,1.09571]
[1586299630193,103.59,7195.08,765.9,0.11032,0.00031,1.09571]
[1586299630196,103.59,7195.08,765.9,0.11032,0.00031,1.09571]
[1586299634305,103.61,7195.77,765.9,0.11059,0.00031,1.09771]
[1586299644412,103.57,7193.01,765.9,0.10963,0.00031,1.09047]
[1586299649450,103.55,7193.62,765.9,0.10978,0.00031,1.0916]
[1586299654483,103.53,7193.75,765.9,0.10974,0.00031,1.09117]
[1586299659246,103.52,7194.53,765.9,0.10994,0.00031,1.09276]
[1586299662202,103.5,7194.73,765.9,0.10997,0.00031,1.09299]
[1586299662978,103.51,7195.09,765.9,0.11011,0.00031,1.09402]
[1586299668583,103.57,7195.95,765.9,0.11051,0.00031,1.09702]
[1586299671365,103.59,7196.18,765.9,0.11062,0.00031,1.09786]
[1586299671368,103.59,7196.18,765.9,0.11062,0.00031,1.09786]
[1586299676638,103.63,7196.26,765.9,0.11076,0.00031,1.09887]
[1586299677076,103.63,7196.26,765.9,0.11076,0.00031,1.09887]
[1586299679439,103.65,7196.3,765.9,0.11081,0.00031,1.09923]
[1586299687671,103.61,7194.98,765.9,0.1103,0.00031,1.09536]
[1586299694770,103.57,7195.34,765.9,0.11031,0.00031,1.09554]
[1586299699803,103.54,7195.86,765.9,0.11041,0.00031,1.09627]
[1586299701896,103.52,7196.01,765.9,0.11043,0.00031,1.09642]
[1586299703920,103.54,7195.66,765.9,0.11036,0.00031,1.09589]
[1586299707326,103.53,7195.08,765.9,0.11014,0.00031,1.09424]
[1586299712901,103.51,7190.27,765.9,0.10856,0.00031,1.08208]
[1586299713841,103.51,7190.27,765.9,0.10856,0.00031,1.08208]
[1586299713844,103.51,7190.27,765.9,0.10856,0.00031,1.08208]
[1586299718882,103.51,7188.87,765.9,0.10814,0.00031,1.07883]
[1586299723975,103.52,7188.75,765.9,0.10812,0.00031,1.07871]
[1586299724743,103.52,7188.75,765.9,0.10812,0.00031,1.07871]
[1586299729429,103.53,7187.79,765.9,0.10785,0.00031,1.07659]
[1586299731087,103.53,7187.89,765.9,0.10788,0.00031,1.07686]
[1586299734177,103.54,7187.92,765.9,0.10791,0.00031,1.07704]
[1586299739101,103.55,7188.21,765.9,0.10801,0.00031,1.07785]
[1586299745121,103.55,7190.55,765.9,0.10874,0.00031,1.08341]
[1586299750155,103.54,7191.01,765.9,0.10887,0.00031,1.08441]
[1586299751014,103.54,7191.01,765.9,0.10887,0.00031,1.08441]
[1586299756311,103.53,7191.56,765.9,0.10902,0.00031,1.08557]
[1586299762311,103.52,7191.93,765.9,0.10911,0.00031,1.08627]
[1586299773317,103.53,7188.51,765.9,0.10802,0.00031,1.0778]
[1586299778355,103.53,7188.42,765.9,0.10801,0.00031,1.07773]
[1586299778406,103.53,7188.42,765.9,0.10801,0.00031,1.07773]
[1586299784400,103.54,7190.27,765.9,0.10859,0.00031,1.08216]
[1586299789089,103.54,7190.32,765.9,0.10861,0.00031,1.08228]
[1586299794466,103.55,7187.02,765.9,0.10761,0.00031,1.07461]
[1586299797573,103.55,7186.7,765.9,0.10753,0.00031,1.074]
[1586299800270,103.56,7186.35,765.9,0.10744,0.00031,1.07328]
[1586299810575,103.6,7185.15,765.9,0.10717,0.00031,1.07114]
[1586299818714,103.63,7186.17,765.9,0.10755,0.00031,1.07402]
[1586299824550,103.65,7185.26,765.9,0.10731,0.00031,1.07215]
[1586299825705,103.65,7185.38,765.9,0.10736,0.00031,1.07255]
[1586299832732,103.67,7185.38,765.9,0.10738,0.00031,1.07251]
[1586299834778,103.68,7185.36,765.9,0.10738,0.00031,1.07258]
[1586299845824,103.7,7189.23,765.9,0.10861,0.00031,1.08199]
[1586299850855,103.69,7189.08,765.9,0.10856,0.00031,1.08158]
[1586299855890,103.69,7189.19,765.9,0.10859,0.00031,1.08179]
[1586299865960,103.68,7189.16,765.9,0.10856,0.00031,1.08162]
[1586299866696,103.68,7189.16,765.9,0.10856,0.00031,1.08162]
[1586299872003,103.69,7186.84,765.9,0.10785,0.00031,1.07617]
[1586299878044,103.7,7187.0,765.9,0.10792,0.00031,1.0767]
[1586299883082,103.71,7186.06,765.9,0.10766,0.00031,1.07465]
[1586299884359,103.71,7186.01,765.9,0.10765,0.00031,1.07458]
[1586299886039,103.71,7185.93,765.9,0.10763,0.00031,1.07443]
[1586299888569,103.72,7186.57,765.9,0.10784,0.00031,1.07605]
[1586299890285,103.72,7186.57,765.9,0.10785,0.00031,1.07608]
[1586299896173,103.73,7186.06,765.9,0.10768,0.00031,1.07466]
[1586299901207,103.74,7186.01,765.9,0.10769,0.00031,1.07473]
[1586299901946,103.74,7186.01,765.9,0.10769,0.00031,1.07473]
[1586299907130,103.75,7184.92,765.9,0.10739,0.00031,1.07238]
[1586299911847,103.77,7183.79,765.9,0.10708,0.00031,1.06999]
[1586299912669,103.78,7183.64,765.9,0.10704,0.00031,1.06971]
[1586299923362,103.82,7183.44,765.9,0.10709,0.00031,1.06998]
[1586299925323,103.82,7183.17,765.9,0.10701,0.00031,1.06941]
[1586299925325,103.82,7183.17,765.9,0.10701,0.00031,1.06941]
[1586299926710,103.83,7183.25,765.9,0.10705,0.00031,1.06972]
[1586299932424,103.85,7183.31,765.9,0.10712,0.00031,1.07023]
[1586299932469,103.85,7183.31,765.9,0.10712,0.00031,1.07023]
[1586299935785,103.86,7183.55,765.9,0.10722,0.00031,1.07098]
[1586299941487,103.88,7183.2,765.9,0.10716,0.00031,1.0705]
[1586299943210,103.89,7183.14,765.9,0.10715,0.00031,1.0704]
[1586299943597,103.89,7183.22,765.9,0.10718,0.00031,1.07065]
[1586299949543,103.91,7183.06,765.9,0.10718,0.00031,1.07059]
[1586299959616,103.95,7182.69,765.9,0.10712,0.00031,1.06996]
[1586299962358,103.95,7182.74,765.9,0.10715,0.00031,1.07018]
[1586299966639,103.96,7183.68,765.9,0.10747,0.00031,1.07261]
[1586299976558,103.96,7188.87,765.9,0.10905,0.00031,1.08476]
[1586299981768,103.94,7189.17,765.9,0.10911,0.00031,1.08519]
[1586299986804,103.93,7189.62,765.9,0.10921,0.00031,1.08601]
[1586299991836,103.91,7189.61,765.9,0.10917,0.00031,1.08574]
[1586299996876,103.9,7188.05,765.9,0.10866,0.00031,1.08185]
[1586300000442,103.9,7187.49,765.9,0.10848,0.00031,1.08049]
[1586300001040,103.9,7187.44,765.9,0.10846,0.00031,1.08033]
[1586300006273,103.9,7185.89,765.9,0.10798,0.00031,1.07666]
[1586300012986,103.91,7183.79,765.9,0.10733,0.00031,1.0715]
[1586300017128,103.92,7183.94,765.9,0.1074,0.00031,1.07203]
[1586300017314,103.92,7183.94,765.9,0.1074,0.00031,1.07203]
[1586300022526,103.93,7185.73,765.9,0.10797,0.00031,1.0764]
[1586300033129,103.94,7185.31,765.9,0.10787,0.00031,1.07556]
[1586300038165,103.94,7185.47,765.9,0.10793,0.00031,1.07602]
[1586300043207,103.95,7181.38,765.9,0.1067,0.00031,1.0666]
[1586300053269,104.01,7179.41,765.9,0.10624,0.0003,1.06296]
[1586300057666,104.03,7179.59,765.9,0.10634,0.0003,1.06368]
[1586300063338,104.07,7176.85,765.9,0.1056,0.0003,1.05797]
[1586300068376,104.11,7177.64,765.9,0.10593,0.0003,1.06044]
[1586300073408,104.15,7175.88,765.9,0.10545,0.0003,1.05658]
[1586300083477,104.22,7176.62,765.9,0.10585,0.0003,1.0596]
[1586300088512,104.25,7178.0,765.9,0.10634,0.0003,1.06334]
[1586300093957,104.27,7178.01,765.9,0.10639,0.0003,1.06372]
[1586300100596,104.31,7178.6,765.9,0.10666,0.0003,1.0657]
[1586300105631,104.33,7177.32,765.9,0.10632,0.0003,1.06307]
[1586300110669,104.36,7177.67,765.9,0.10648,0.0003,1.06429]
[1586300115702,104.38,7177.95,765.9,0.10661,0.0003,1.0653]
[1586300125774,104.41,7178.48,765.9,0.10685,0.0003,1.06709]
[1586300130804,104.43,7177.5,765.9,0.10659,0.0003,1.06507]
[1586300131944,104.43,7177.5,765.9,0.10657,0.0003,1.06473]
[1586300137857,104.47,7175.32,765.9,0.10599,0.0003,1.06024]
[1586300142240,104.49,7175.56,765.9,0.10612,0.0003,1.06119]
[1586300152961,104.54,7175.45,765.9,0.10621,0.0003,1.06182]
[1586300158001,104.57,7173.73,765.9,0.10575,0.0003,1.05827]
[1586300163031,104.6,7174.17,765.9,0.10595,0.0003,1.05979]
[1586300166575,104.61,7174.68,765.9,0.10614,0.0003,1.06125]
[1586300169141,104.63,7176.75,765.9,0.1068,0.0003,1.06629]
[1586300173360,104.63,7180.94,765.9,0.10809,0.00031,1.0762]
[1586300179145,104.62,7182.21,765.9,0.10845,0.00031,1.07897]
[1586300182843,104.61,7182.63,765.9,0.10856,0.00031,1.07982]
[1586300183863,104.61,7181.78,765.9,0.10829,0.00031,1.07778]
[1586300187083,104.6,7181.43,765.9,0.10817,0.00031,1.07687]
[1586300189587,104.6,7181.71,765.9,0.10825,0.00031,1.07744]
[1586300192177,104.6,7181.61,765.9,0.10818,0.00031,1.07676]
[1586300192573,104.59,7181.72,765.9,0.10821,0.00031,1.07699]
[1586300193442,104.59,7181.71,765.9,0.1082,0.00031,1.07692]
[1586300193571,104.59,7181.71,765.9,0.1082,0.00031,1.07692]
[1586300193584,104.59,7181.71,765.9,0.1082,0.00031,1.07692]
[1586300194577,104.59,7181.87,765.9,0.10824,0.00031,1.07727]
[1586300200294,104.58,7181.86,765.9,0.10822,0.00031,1.0771]
[1586300200375,104.58,7181.86,765.9,0.10822,0.00031,1.0771]
[1586300200690,104.58,7181.86,765.9,0.10822,0.00031,1.0771]
[1586300200985,104.58,7181.86,765.9,0.10822,0.00031,1.0771]
[1586300206311,104.57,7182.52,765.9,0.10839,0.00031,1.07845]
[1586300211369,104.56,7182.78,765.9,0.10845,0.00031,1.07888]
[1586300216403,104.55,7182.86,765.9,0.10845,0.00031,1.07888]
[1586300219191,104.55,7182.94,765.9,0.10846,0.00031,1.079]
[1586300219268,104.55,7182.94,765.9,0.10846,0.00031,1.079]
[1586300219621,104.55,7182.94,765.9,0.10846,0.00031,1.079]
[1586300225465,104.53,7182.03,765.9,0.10815,0.00031,1.07665]
[1586300230501,104.53,7182.06,765.9,0.10815,0.00031,1.07661]
[1586300233992,104.52,7182.2,765.9,0.10818,0.00031,1.07688]
[1586300234282,104.52,7182.2,765.9,0.10818,0.00031,1.07688]
[1586300234990,104.52,7182.19,765.9,0.10818,0.00031,1.07684]
[1586300245606,104.48,7186.0,765.9,0.10926,0.00031,1.08514]
[1586300249660,104.46,7186.11,765.9,0.10925,0.00031,1.08511]
[1586300251584,104.45,7187.03,765.9,0.10948,0.00031,1.08671]
[1586300256686,104.43,7186.96,765.9,0.10939,0.00031,1.08612]
[1586300261720,104.41,7186.97,765.9,0.10934,0.00031,1.08573]
[1586300262569,104.41,7186.97,765.9,0.10934,0.00031,1.08573]
[1586300271138,104.37,7186.6,765.9,0.10914,0.00031,1.08423]
[1586300286891,104.31,7186.92,765.9,0.1091,0.00031,1.08402]
[1586300292938,104.29,7186.97,765.9,0.10906,0.00031,1.08372]
[1586300293582,104.28,7187.08,765.9,0.10908,0.00031,1.08393]
[1586300301127,104.26,7186.43,765.9,0.10883,0.00031,1.08203]
[1586300305216,104.25,7184.8,765.9,0.10831,0.00031,1.07803]
[1586300306557,104.25,7184.79,765.9,0.1083,0.00031,1.078]
[1586300306559,104.25,7184.79,765.9,0.1083,0.00031,1.078]
[1586300307512,104.25,7184.6,765.9,0.10824,0.00031,1.07754]
[1586300310032,104.25,7184.2,765.9,0.10812,0.00031,1.07656]
[1586300310344,104.25,7184.25,765.9,0.10813,0.00031,1.07668]
[1586300316100,104.25,7184.02,765.9,0.10802,0.00031,1.07572]
[1586300321135,104.25,7184.8,765.9,0.10826,0.00031,1.07753]
[1586300326167,104.24,7186.33,765.9,0.10872,0.00031,1.08105]
[1586300332215,104.23,7186.51,765.9,0.10874,0.00031,1.08123]
[1586300342280,104.21,7186.92,765.9,0.10881,0.00031,1.08181]
[1586300347311,104.19,7186.51,765.9,0.10866,0.00031,1.08067]
[1586300352355,104.18,7186.6,765.9,0.10867,0.00031,1.08072]
[1586300355084,104.18,7186.59,765.9,0.10866,0.00031,1.08063]
[1586300365443,104.19,7180.1,765.9,0.1067,0.0003,1.06561]
[1586300370206,104.21,7180.36,765.9,0.10682,0.0003,1.0665]
[1586300375511,104.24,7176.86,765.9,0.10579,0.0003,1.05839]
[1586300376865,104.25,7176.78,765.9,0.10578,0.0003,1.05832]
[1586300382561,104.3,7173.58,765.9,0.10494,0.0003,1.05176]
[1586300392630,104.4,7173.61,765.9,0.10517,0.0003,1.05345]
[1586300397666,104.44,7173.76,765.9,0.10531,0.0003,1.05451]
[1586300402701,104.48,7173.84,765.9,0.10543,0.0003,1.05536]
[1586300410274,104.53,7174.17,765.9,0.10565,0.0003,1.05699]
[1586300416194,104.57,7174.54,765.9,0.10585,0.0003,1.05849]
[1586300421841,104.6,7174.6,765.9,0.10595,0.0003,1.05924]
[1586300427086,104.63,7174.15,765.9,0.10587,0.0003,1.05857]
[1586300432922,104.67,7174.96,765.9,0.10617,0.0003,1.06075]
[1586300437953,104.69,7175.21,765.9,0.1063,0.0003,1.06172]
[1586300439474,104.7,7175.71,765.9,0.10646,0.0003,1.06295]
[1586300445001,104.71,7178.14,765.9,0.10724,0.0003,1.06891]
[1586300449010,104.71,7178.83,765.9,0.10746,0.0003,1.07057]
[1586300459100,104.73,7177.23,765.9,0.10701,0.0003,1.06711]
[1586300464138,104.74,7177.78,765.9,0.10721,0.0003,1.06861]
[1586300469173,104.75,7178.1,765.9,0.10732,0.0003,1.06945]
[1586300474205,104.76,7178.12,765.9,0.10734,0.0003,1.06959]
[1586300485284,104.77,7177.93,765.9,0.1073,0.0003,1.0693]
[1586300490318,104.77,7178.43,765.9,0.10747,0.0003,1.07056]
[1586300495352,104.78,7177.41,765.9,0.10713,0.0003,1.06785]
[1586300503311,104.79,7177.68,765.9,0.10724,0.0003,1.06867]
[1586300513477,104.81,7176.19,765.9,0.10683,0.0003,1.0655]
[1586300518517,104.82,7176.13,765.9,0.10684,0.0003,1.06557]
[1586300523548,104.83,7177.31,765.9,0.10722,0.0003,1.06848]
[1586300534623,104.84,7177.87,765.9,0.10741,0.0003,1.06995]
[1586300539661,104.84,7177.37,765.9,0.10727,0.0003,1.06885]
[1586300544696,104.84,7177.37,765.9,0.10728,0.0003,1.06893]
[1586300551947,104.85,7177.38,765.9,0.10726,0.0003,1.06864]
[1586300557791,104.86,7175.27,765.9,0.10665,0.0003,1.06391]
[1586300561848,104.88,7174.76,765.9,0.10653,0.0003,1.06294]
[1586300567856,104.88,7180.34,765.9,0.10823,0.00031,1.07599]
[1586300572892,104.87,7180.12,765.9,0.10814,0.00031,1.07532]
[1586300575966,104.86,7180.93,765.9,0.10837,0.00031,1.0771]
[1586300576097,104.86,7180.93,765.9,0.10837,0.00031,1.0771]
[1586300581955,104.83,7185.76,765.9,0.10979,0.00031,1.08794]
[1586300586990,104.8,7186.67,765.9,0.10999,0.00031,1.0895]
[1586300588195,104.79,7187.32,765.9,0.11017,0.00031,1.09091]
[1586300591787,104.77,7187.63,765.9,0.11021,0.00031,1.09125]
[1586300593823,104.75,7186.36,765.9,0.10978,0.00031,1.08799]
[1586300596820,104.73,7187.18,765.9,0.10999,0.00031,1.0896]
[1586300597224,104.72,7187.18,765.9,0.10997,0.00031,1.08946]
[1586300599829,104.71,7187.16,765.9,0.10993,0.00031,1.08919]
[1586300600200,104.7,7187.1,765.9,0.1099,0.00031,1.08892]
[1586300606126,104.66,7187.85,765.9,0.11003,0.00031,1.08998]
[1586300611312,104.62,7189.83,765.9,0.11052,0.00031,1.09358]
[1586300617202,104.56,7193.61,765.9,0.11157,0.00031,1.10158]
[1586300622238,104.51,7193.99,765.9,0.11155,0.00031,1.10151]
[1586300632304,104.4,7194.09,765.9,0.11132,0.00031,1.09995]
[1586300637342,104.35,7193.7,765.9,0.11108,0.00031,1.09815]
[1586300643179,104.31,7193.31,765.9,0.11087,0.00031,1.09659]
[1586300643665,104.29,7193.17,765.9,0.11078,0.00031,1.09596]
[1586300654463,104.22,7188.76,765.9,0.10925,0.00031,1.08437]
[1586300659494,104.21,7189.03,765.9,0.10929,0.00031,1.08474]
[1586300666189,104.19,7188.78,765.9,0.10917,0.00031,1.08381]
[1586300666192,104.19,7188.78,765.9,0.10917,0.00031,1.08381]
[1586300670535,104.17,7189.4,765.9,0.10932,0.00031,1.08503]
[1586300680644,104.13,7191.56,765.9,0.10985,0.00031,1.08895]
[1586300685679,104.1,7192.81,765.9,0.11017,0.00031,1.09144]
[1586300691720,104.06,7193.55,765.9,0.11032,0.00031,1.09256]
[1586300701794,104.0,7193.45,765.9,0.11014,0.00031,1.0913]
[1586300703712,103.99,7193.65,765.9,0.11019,0.00031,1.09166]
[1586300705969,103.98,7192.96,765.9,0.10993,0.00031,1.08976]
[1586300707070,103.97,7192.95,765.9,0.10992,0.00031,1.08965]
[1586300711993,103.95,7190.76,765.9,0.10919,0.00031,1.08414]
[1586300717337,103.94,7190.5,765.9,0.10908,0.00031,1.08332]
[1586300722937,103.93,7190.89,765.9,0.10917,0.00031,1.08403]
[1586300727971,103.91,7191.78,765.9,0.10942,0.00031,1.0859]
[1586300733007,103.9,7191.96,765.9,0.1094,0.00031,1.08563]
[1586300734727,103.89,7191.93,765.9,0.10938,0.00031,1.0855]
[1586300740056,103.89,7188.16,765.9,0.10819,0.00031,1.07646]
[1586300750125,103.89,7187.35,765.9,0.10796,0.00031,1.07468]
[1586300755311,103.9,7187.26,765.9,0.10795,0.00031,1.07459]
[1586300758240,103.91,7187.91,765.9,0.10816,0.00031,1.07619]
[1586300759778,103.91,7187.91,765.9,0.10816,0.00031,1.07619]
[1586300761241,103.91,7188.15,765.9,0.10824,0.00031,1.07678]
[1586300763558,103.91,7188.18,765.9,0.10825,0.00031,1.07688]
[1586300766276,103.91,7188.12,765.9,0.10824,0.00031,1.07676]
[1586300777318,103.89,7191.06,765.9,0.10911,0.00031,1.0834]
[1586300782353,103.88,7191.25,765.9,0.10914,0.00031,1.08368]
[1586300787385,103.87,7190.61,765.9,0.10892,0.00031,1.08199]
[1586300787650,103.87,7190.61,765.9,0.10892,0.00031,1.08199]
[1586300793425,103.87,7188.9,765.9,0.10834,0.00031,1.07748]
[1586300799760,103.88,7187.23,765.9,0.10785,0.00031,1.07367]
[1586300800545,103.88,7187.56,765.9,0.10795,0.00031,1.07449]
[1586300806522,103.89,7187.59,765.9,0.10799,0.00031,1.07473]
[1586300809665,103.89,7187.64,765.9,0.10801,0.00031,1.07492]
[1586300811496,103.89,7187.95,765.9,0.10811,0.00031,1.07568]
[1586300820685,103.89,7189.15,765.9,0.10849,0.00031,1.07853]
[1586300826659,103.9,7187.91,765.9,0.10811,0.00031,1.07564]
[1586300831699,103.9,7187.54,765.9,0.10801,0.00031,1.07485]
[1586300832181,103.9,7187.54,765.9,0.10801,0.00031,1.07485]
[1586300832239,103.9,7187.54,765.9,0.10801,0.00031,1.07485]
[1586300843777,103.91,7188.89,765.9,0.10843,0.00031,1.07812]
[1586300844326,103.91,7188.89,765.9,0.10843,0.00031,1.07812]
[1586300849820,103.9,7190.35,765.9,0.10887,0.00031,1.08148]
[1586300854858,103.89,7190.57,765.9,0.10889,0.00031,1.08146]
[1586300859890,103.89,7190.54,765.9,0.10886,0.00031,1.08127]
[1586300862545,103.89,7190.21,765.9,0.10875,0.00031,1.08045]
[1586300872603,103.9,7185.69,765.9,0.1074,0.00031,1.07007]
[1586300878021,103.92,7184.33,765.9,0.10704,0.00031,1.06725]
[1586300883060,103.95,7182.78,765.9,0.10662,0.00031,1.06404]
[1586300888738,103.98,7182.47,765.9,0.10659,0.00031,1.06378]
[1586300894130,104.01,7182.06,765.9,0.10655,0.00031,1.06341]
[1586300898485,104.03,7184.13,765.9,0.10722,0.00031,1.06857]
[1586300898490,104.03,7184.13,765.9,0.10722,0.00031,1.06857]
[1586300898579,104.03,7184.13,765.9,0.10722,0.00031,1.06857]
[1586300898976,104.03,7184.13,765.9,0.10722,0.00031,1.06857]
[1586300904200,104.05,7185.19,765.9,0.10759,0.00031,1.07136]
[1586300904597,104.05,7185.19,765.9,0.10759,0.00031,1.07136]
[1586300904931,104.05,7185.19,765.9,0.10759,0.00031,1.07136]
[1586300909758,104.06,7184.73,765.9,0.10748,0.00031,1.07047]
[1586300915278,104.07,7186.75,765.9,0.10808,0.00031,1.07498]
[1586300920311,104.07,7188.03,765.9,0.10848,0.00031,1.07799]
[1586300920956,104.07,7188.03,765.9,0.10848,0.00031,1.07799]
[1586300927360,104.06,7189.23,765.9,0.10883,0.00031,1.08066]
[1586300933401,104.05,7189.27,765.9,0.10882,0.00031,1.08059]
[1586300943474,104.03,7189.12,765.9,0.10874,0.00031,1.07999]
[1586300946399,104.03,7189.11,765.9,0.10873,0.00031,1.07995]
[1586300946408,104.03,7189.11,765.9,0.10873,0.00031,1.07995]
[1586300949760,104.03,7188.62,765.9,0.10857,0.00031,1.07871]
[1586300953013,104.03,7188.16,765.9,0.10842,0.00031,1.07761]
[1586300954216,104.03,7188.07,765.9,0.10839,0.00031,1.07737]
[1586300956909,104.03,7188.17,765.9,0.10842,0.00031,1.07761]
[1586300958312,104.03,7188.2,765.9,0.10843,0.00031,1.07768]
[1586300963612,104.02,7188.85,765.9,0.10862,0.00031,1.07915]
[1586300968647,104.02,7189.0,765.9,0.10866,0.00031,1.07942]
[1586300974311,104.01,7189.35,765.9,0.10871,0.00031,1.07971]
[1586300979730,104.01,7189.18,765.9,0.10865,0.00031,1.07923]
[1586300988036,104.0,7188.95,765.9,0.10856,0.00031,1.07858]
[1586300988369,104.0,7188.95,765.9,0.10856,0.00031,1.07858]
[1586300996028,104.0,7188.85,765.9,0.10853,0.00031,1.0783]
[1586301001881,104.0,7185.05,765.9,0.10737,0.00031,1.06943]
[1586301012954,104.04,7184.08,765.9,0.10716,0.00031,1.06783]
[1586301016470,104.05,7184.03,765.9,0.10718,0.00031,1.0679]
[1586301016472,104.05,7184.03,765.9,0.10718,0.00031,1.0679]
[1586301021114,104.07,7185.13,765.9,0.10755,0.00031,1.07074]
[1586301026472,104.08,7185.24,765.9,0.10761,0.00031,1.07118]
[1586301032091,104.09,7184.84,765.9,0.10748,0.00031,1.07007]
[1586301037134,104.11,7184.71,765.9,0.10747,0.00031,1.06998]
[1586301042163,104.12,7184.91,765.9,0.10756,0.00031,1.07066]
[1586301047200,104.13,7184.56,765.9,0.10748,0.00031,1.07004]
[1586301049393,104.14,7184.38,765.9,0.10744,0.00031,1.0697]
[1586301056882,104.16,7182.44,765.9,0.1069,0.00031,1.06551]
[1586301062303,104.19,7180.59,765.9,0.10641,0.0003,1.06176]
[1586301063581,104.2,7180.56,765.9,0.10642,0.0003,1.06178]
[1586301069354,104.24,7177.45,765.9,0.10557,0.0003,1.05519]
[1586301072261,104.26,7177.57,765.9,0.10564,0.0003,1.05576]
[1586301082446,104.36,7174.91,765.9,0.10507,0.0003,1.05122]
[1586301087483,104.4,7174.64,765.9,0.1051,0.0003,1.05141]
[1586301087520,104.4,7174.64,765.9,0.1051,0.0003,1.05141]
[1586301093522,104.46,7172.79,765.9,0.10465,0.0003,1.04773]
[1586301103591,104.56,7174.26,765.9,0.10532,0.0003,1.05276]
[1586301108631,104.6,7174.54,765.9,0.10549,0.0003,1.05406]
[1586301113664,104.64,7175.1,765.9,0.10575,0.0003,1.05599]
[1586301119710,104.68,7174.67,765.9,0.10571,0.0003,1.05566]
[1586301129779,104.74,7174.83,765.9,0.10591,0.0003,1.05711]
[1586301134812,104.77,7174.33,765.9,0.10583,0.0003,1.05646]
[1586301135793,104.77,7174.33,765.9,0.10583,0.0003,1.05646]
[1586301140850,104.81,7172.26,765.9,0.1053,0.0003,1.05232]
[1586301150925,104.89,7171.82,765.9,0.10535,0.0003,1.0526]
[1586301155958,104.94,7169.25,765.9,0.10465,0.0003,1.04707]
[1586301158663,104.96,7169.3,765.9,0.10471,0.0003,1.04748]
[1586301164015,105.01,7167.97,765.9,0.10445,0.0003,1.04537]
[1586301174085,105.1,7168.66,765.9,0.10486,0.0003,1.04846]
[1586301179119,105.14,7168.79,765.9,0.10499,0.0003,1.04943]
[1586301184159,105.18,7168.35,765.9,0.10495,0.0003,1.04909]
[1586301187413,105.21,7167.73,765.9,0.10482,0.0003,1.04805]
[1586301193215,105.26,7165.5,765.9,0.10428,0.0003,1.0438]
[1586301203289,105.35,7165.7,765.9,0.10455,0.0003,1.04581]
[1586301210048,105.4,7168.09,765.9,0.10537,0.0003,1.05208]
[1586301215370,105.43,7169.43,765.9,0.10581,0.0003,1.05529]
[1586301225310,105.46,7170.26,765.9,0.10614,0.0003,1.05778]
[1586301231487,105.49,7170.65,765.9,0.10631,0.0003,1.05905]
[1586301231524,105.49,7170.65,765.9,0.10631,0.0003,1.05905]
[1586301236642,105.5,7172.97,765.9,0.10703,0.0003,1.06459]
[1586301243566,105.49,7174.38,765.9,0.10745,0.0003,1.0678]
[1586301249610,105.48,7175.25,765.9,0.1077,0.0003,1.0697]
[1586301253988,105.48,7175.51,765.9,0.10776,0.0003,1.07019]
[1586301259578,105.47,7175.74,765.9,0.10781,0.0003,1.07056]
[1586301264712,105.46,7175.92,765.9,0.10784,0.0003,1.07079]
[1586301270760,105.45,7176.11,765.9,0.10787,0.0003,1.07104]
[1586301275138,105.44,7175.96,765.9,0.10777,0.0003,1.07015]
[1586301280827,105.44,7171.71,765.9,0.10648,0.0003,1.06031]
[1586301283085,105.44,7171.76,765.9,0.10651,0.0003,1.0605]
[1586301288884,105.46,7171.05,765.9,0.10633,0.0003,1.05912]
[1586301293919,105.47,7171.88,765.9,0.10661,0.0003,1.06128]
[1586301299960,105.48,7172.27,765.9,0.10676,0.0003,1.06237]
[1586301304995,105.49,7172.3,765.9,0.10678,0.0003,1.06255]
[1586301310308,105.5,7172.74,765.9,0.10693,0.0003,1.06368]
[1586301316073,105.5,7173.02,765.9,0.10702,0.0003,1.06439]
[1586301322311,105.51,7172.32,765.9,0.10682,0.0003,1.06286]
[1586301327140,105.51,7172.4,765.9,0.10686,0.0003,1.06311]
[1586301333190,105.52,7172.91,765.9,0.10699,0.0003,1.064]
[1586301335935,105.52,7173.34,765.9,0.10712,0.0003,1.06501]
[1586301341250,105.52,7174.92,765.9,0.10759,0.0003,1.06861]
[1586301343664,105.51,7175.0,765.9,0.10761,0.0003,1.06876]
[1586301349304,105.49,7179.46,765.9,0.10893,0.00031,1.07882]
[1586301349856,105.49,7179.46,765.9,0.10893,0.00031,1.07882]
[1586301355311,105.45,7182.57,765.9,0.1098,0.00031,1.08544]
[1586301356390,105.45,7183.07,765.9,0.10993,0.00031,1.08647]
[1586301362398,105.39,7184.16,765.9,0.11014,0.00031,1.0881]
[1586301367428,105.35,7183.79,765.9,0.10992,0.00031,1.08649]
[1586301372466,105.31,7183.27,765.9,0.10967,0.00031,1.08466]
[1586301377500,105.27,7183.08,765.9,0.10953,0.00031,1.08362]
[1586301382537,105.24,7184.3,765.9,0.10983,0.00031,1.08592]
[1586301392608,105.17,7184.36,765.9,0.10964,0.00031,1.08444]
[1586301395464,105.15,7184.3,765.9,0.10959,0.00031,1.08408]
[1586301395624,105.15,7184.3,765.9,0.10959,0.00031,1.08408]
[1586301395646,105.15,7184.3,765.9,0.10957,0.00031,1.08398]
[1586301395897,105.15,7184.3,765.9,0.10957,0.00031,1.08398]
[1586301397810,105.13,7184.76,765.9,0.10969,0.00031,1.08483]
[1586301404689,105.09,7185.44,765.9,0.10978,0.00031,1.08562]
[1586301414759,105.03,7184.15,765.9,0.10925,0.00031,1.08162]
[1586301419795,105.0,7183.9,765.9,0.10911,0.00031,1.08063]
[1586301424829,104.98,7184.45,765.9,0.10923,0.00031,1.08152]
[1586301424958,104.98,7184.45,765.9,0.10923,0.00031,1.08152]
[1586301426147,104.98,7184.56,765.9,0.10925,0.00031,1.08169]
[1586301431881,104.94,7185.84,765.9,0.10956,0.00031,1.08414]
[1586301436915,104.91,7186.21,765.9,0.10961,0.00031,1.08451]
[1586301442311,104.88,7186.28,765.9,0.10955,0.00031,1.08408]
[1586301447879,104.85,7186.11,765.9,0.10944,0.00031,1.08329]
[1586301450989,104.84,7186.24,765.9,0.10944,0.00031,1.08335]
[1586301456049,104.81,7186.89,765.9,0.10953,0.00031,1.0839]
[1586301463095,104.77,7187.05,765.9,0.1095,0.00031,1.08367]
[1586301465196,104.76,7187.03,765.9,0.10946,0.00031,1.08345]
[1586301472163,104.73,7185.63,765.9,0.10896,0.00031,1.07968]
[1586301482235,104.69,7185.92,765.9,0.10897,0.00031,1.07979]
[1586301487264,104.68,7186.02,765.9,0.10897,0.00031,1.07975]
[1586301492299,104.66,7186.66,765.9,0.10912,0.00031,1.08096]
[1586301497578,104.64,7187.17,765.9,0.10923,0.00031,1.08179]
[1586301504383,104.61,7187.89,765.9,0.10938,0.00031,1.08294]
[1586301509423,104.58,7187.97,765.9,0.10935,0.00031,1.08277]
[1586301514459,104.56,7187.68,765.9,0.10918,0.00031,1.08134]
[1586301517313,104.56,7187.64,765.9,0.10915,0.00031,1.08112]
[1586301522510,104.54,7185.62,765.9,0.10849,0.00031,1.07615]
[1586301527549,104.54,7185.13,765.9,0.10833,0.00031,1.07489]
[1586301529466,104.54,7184.86,765.9,0.10824,0.00031,1.07424]
[1586301534598,104.53,7184.58,765.9,0.10815,0.00031,1.07353]
[1586301545673,104.53,7184.37,765.9,0.10808,0.00031,1.07301]
[1586301553311,104.53,7184.43,765.9,0.10809,0.00031,1.07313]
[1586301559311,104.53,7184.46,765.9,0.1081,0.00031,1.07318]
[1586301562437,104.53,7184.44,765.9,0.10809,0.00031,1.07311]
[1586301572863,104.55,7181.42,765.9,0.10717,0.00031,1.06592]
[1586301577899,104.56,7181.37,765.9,0.10719,0.00031,1.06604]
[1586301582698,104.57,7181.37,765.9,0.10722,0.00031,1.06623]
[1586301593004,104.6,7181.98,765.9,0.10746,0.00031,1.06806]
[1586301598036,104.6,7181.79,765.9,0.10742,0.00031,1.06776]
[1586301603073,104.61,7181.8,765.9,0.10745,0.00031,1.06794]
[1586301608110,104.62,7181.81,765.9,0.10747,0.00031,1.0681]
[1586301613311,104.63,7181.83,765.9,0.10749,0.00031,1.06828]
[1586301624222,104.64,7181.88,765.9,0.10754,0.00031,1.06865]
[1586301626474,104.65,7182.0,765.9,0.10759,0.00031,1.06897]
[1586301630569,104.65,7183.6,765.9,0.10808,0.00031,1.07276]
[1586301633257,104.65,7185.66,765.9,0.10868,0.00031,1.07716]
[1586301639100,104.63,7188.01,765.9,0.10936,0.00031,1.08236]
[1586301640339,104.62,7188.67,765.9,0.10954,0.00031,1.08375]
[1586301646377,104.59,7189.85,765.9,0.10984,0.00031,1.08606]
[1586301647009,104.59,7189.85,765.9,0.10984,0.00031,1.08606]
[1586301647011,104.59,7189.85,765.9,0.10984,0.00031,1.08606]
[1586301648278,104.59,7189.85,765.9,0.10984,0.00031,1.08606]
[1586301653424,104.55,7189.79,765.9,0.10973,0.00031,1.08526]
[1586301664311,104.5,7189.94,765.9,0.10964,0.00031,1.08468]
[1586301669536,104.47,7187.69,765.9,0.10889,0.00031,1.079]
[1586301674570,104.46,7187.3,765.9,0.10875,0.00031,1.07791]
[1586301676263,104.46,7187.19,765.9,0.10871,0.00031,1.07763]
[1586301681625,104.45,7187.31,765.9,0.10872,0.00031,1.07771]
[1586301691691,104.44,7186.93,765.9,0.10853,0.00031,1.07616]
[1586301696726,104.43,7187.08,765.9,0.10857,0.00031,1.07642]
[1586301702770,104.42,7187.16,765.9,0.10857,0.00031,1.07646]
[1586301714854,104.41,7186.97,765.9,0.10848,0.00031,1.07582]
[1586301719890,104.4,7186.99,765.9,0.10848,0.00031,1.07579]
[1586301725931,104.4,7187.25,765.9,0.10854,0.00031,1.07629]
[1586301726044,104.4,7187.25,765.9,0.10854,0.00031,1.07629]
[1586301731975,104.4,7185.85,765.9,0.10811,0.00031,1.07298]
[1586301736198,104.4,7185.48,765.9,0.108,0.00031,1.07213]
[1586301742041,104.42,7181.19,765.9,0.10673,0.00031,1.06238]
[1586301747079,104.44,7180.88,765.9,0.10668,0.00031,1.06203]
[1586301752110,104.46,7181.04,765.9,0.10675,0.00031,1.06238]
[1586301756505,104.48,7182.0,765.9,0.10708,0.00031,1.06488]
[1586301757217,104.48,7182.1,765.9,0.10712,0.00031,1.06517]
[1586301757978,104.48,7182.1,765.9,0.10712,0.00031,1.06517]
[1586301762498,104.49,7186.37,765.9,0.10844,0.00031,1.07529]
[1586301768223,104.48,7187.03,765.9,0.10863,0.00031,1.0767]
[1586301773257,104.47,7186.49,765.9,0.10845,0.00031,1.07534]
[1586301778296,104.47,7186.01,765.9,0.10829,0.00031,1.07416]
[1586301783332,104.47,7186.07,765.9,0.10831,0.00031,1.07426]
[1586301790311,104.46,7185.93,765.9,0.10826,0.00031,1.07389]
[1586301795414,104.46,7185.74,765.9,0.10819,0.00031,1.07341]
[1586301800450,104.46,7185.54,765.9,0.10813,0.00031,1.07294]
[1586301811526,104.46,7186.39,765.9,0.10835,0.00031,1.07449]
[1586301817311,104.46,7187.25,765.9,0.10861,0.00031,1.07641]
[1586301822608,104.45,7187.57,765.9,0.10869,0.00031,1.07706]
[1586301833682,104.43,7187.9,765.9,0.10874,0.00031,1.07748]
[1586301838715,104.42,7187.9,765.9,0.10872,0.00031,1.07736]
[1586301843755,104.41,7187.81,765.9,0.10868,0.00031,1.077]
[1586301855835,104.39,7187.97,765.9,0.10869,0.00031,1.0771]
[1586301859119,104.39,7188.03,765.9,0.10869,0.00031,1.07717]
[1586301864896,104.38,7188.88,765.9,0.10893,0.00031,1.07899]
[1586301866061,104.38,7189.1,765.9,0.109,0.00031,1.07947]
[1586301870625,104.37,7190.2,765.9,0.10931,0.00031,1.08189]
[1586301881013,104.34,7188.81,765.9,0.10878,0.00031,1.0777]
[1586301882857,104.34,7188.63,765.9,0.10872,0.00031,1.07726]
[1586301888058,104.33,7188.22,765.9,0.10857,0.00031,1.07617]
[1586301888209,104.33,7188.22,765.9,0.10857,0.00031,1.07617]
[1586301894099,104.33,7188.16,765.9,0.10854,0.00031,1.07595]
[1586301898962,104.32,7188.13,765.9,0.10853,0.00031,1.07584]
[1586301898965,104.32,7188.13,765.9,0.10853,0.00031,1.07584]
[1586301904174,104.32,7188.7,765.9,0.10869,0.00031,1.07707]
[1586301908534,104.31,7189.03,765.9,0.10878,0.00031,1.07778]
[1586301914240,104.31,7187.64,765.9,0.10834,0.00031,1.0744]
[1586301919276,104.31,7187.08,765.9,0.10817,0.00031,1.07312]
[1586301924479,104.31,7187.0,765.9,0.10815,0.00031,1.07296]
[1586301930351,104.31,7186.97,765.9,0.10815,0.00031,1.07295]
[1586301935388,104.32,7186.88,765.9,0.10809,0.00031,1.07237]
[1586301940424,104.32,7186.91,765.9,0.10811,0.00031,1.07248]
[1586301940490,104.32,7186.91,765.9,0.10811,0.00031,1.07248]
[1586301946469,104.33,7185.55,765.9,0.1077,0.00031,1.06941]
[1586301957547,104.35,7185.41,765.9,0.10771,0.00031,1.06943]
[1586301957905,104.35,7185.41,765.9,0.10771,0.00031,1.06943]
[1586301964311,104.36,7185.57,765.9,0.10779,0.00031,1.07]
[1586301965228,104.36,7185.57,765.9,0.10779,0.00031,1.07]
[1586301969245,104.36,7186.34,765.9,0.10804,0.00031,1.07189]
[1586301975671,104.37,7186.65,765.9,0.10814,0.00031,1.07267]
[1586301980705,104.37,7186.63,765.9,0.10814,0.00031,1.07267]
[1586301983115,104.37,7186.58,765.9,0.10812,0.00031,1.07256]
[1586301992560,104.37,7187.96,765.9,0.10851,0.00031,1.07536]
[1586301992562,104.37,7187.96,765.9,0.10851,0.00031,1.07536]
[1586301992693,104.37,7187.96,765.9,0.10851,0.00031,1.07536]
[1586301997826,104.36,7187.84,765.9,0.10846,0.00031,1.07501]
[1586301997829,104.36,7187.84,765.9,0.10846,0.00031,1.07501]
[1586301998583,104.36,7187.84,765.9,0.10846,0.00031,1.07501]
[1586302004737,104.36,7187.82,765.9,0.10845,0.00031,1.0749]
[1586302006794,104.36,7187.9,765.9,0.10847,0.00031,1.07507]
[1586302007641,104.36,7187.87,765.9,0.10846,0.00031,1.075]
[1586302009336,104.36,7187.88,765.9,0.10846,0.00031,1.075]
[1586302010341,104.36,7187.9,765.9,0.10847,0.00031,1.07504]
[1586302018311,104.36,7187.48,765.9,0.10833,0.00031,1.07402]
[1586302024010,104.35,7187.49,765.9,0.10833,0.00031,1.07403]
[1586302030311,104.35,7187.63,765.9,0.10838,0.00031,1.07436]
[1586302036093,104.35,7187.48,765.9,0.10833,0.00031,1.07398]
[1586302038064,104.35,7187.09,765.9,0.10821,0.00031,1.07306]
[1586302043144,104.36,7181.09,765.9,0.1064,0.0003,1.0592]
[1586302044315,104.37,7178.48,765.9,0.10561,0.0003,1.0532]
[1586302050190,104.43,7177.01,765.9,0.1053,0.0003,1.05072]
[1586302055227,104.47,7177.02,765.9,0.10537,0.0003,1.05109]
[1586302060259,104.52,7177.32,765.9,0.10557,0.0003,1.05252]
[1586302065295,104.56,7176.63,765.9,0.10545,0.0003,1.05159]
[1586302066116,104.56,7176.63,765.9,0.10545,0.0003,1.05159]
[1586302071338,104.61,7175.38,765.9,0.1052,0.0003,1.04959]
[1586302086454,104.74,7175.23,765.9,0.10546,0.0003,1.05143]
[1586302091476,104.78,7175.45,765.9,0.10561,0.0003,1.0526]
[1586302096513,104.81,7176.15,765.9,0.10591,0.0003,1.0548]
[1586302101549,104.84,7179.68,765.9,0.10703,0.0003,1.06341]
[1586302106582,104.85,7181.17,765.9,0.10751,0.00031,1.06705]
[1586302111617,104.85,7181.67,765.9,0.10764,0.00031,1.06787]
[1586302116655,104.86,7181.76,765.9,0.10767,0.00031,1.06816]
[1586302121687,104.86,7181.26,765.9,0.10753,0.00031,1.06707]
[1586302124901,104.86,7180.53,765.9,0.10732,0.00031,1.06543]
[1586302130750,104.88,7180.01,765.9,0.10719,0.00031,1.06442]
[1586302132045,104.88,7179.5,765.9,0.10704,0.0003,1.06327]
[1586302137801,104.9,7176.39,765.9,0.10615,0.0003,1.05646]
[1586302142763,104.93,7175.82,765.9,0.10603,0.0003,1.05549]
[1586302147873,104.95,7180.27,765.9,0.10744,0.00031,1.06627]
[1586302152909,104.96,7180.17,765.9,0.10742,0.00031,1.06611]
[1586302157942,104.96,7179.04,765.9,0.1071,0.0003,1.06363]
[1586302162979,104.97,7179.8,765.9,0.10735,0.00031,1.06555]
[1586302168013,104.98,7180.63,765.9,0.10762,0.00031,1.06759]
[1586302171858,104.98,7179.03,765.9,0.1071,0.0003,1.06349]
[1586302177074,105.0,7177.06,765.9,0.10654,0.0003,1.05921]
[1586302177646,105.0,7177.06,765.9,0.10654,0.0003,1.05921]
[1586302183115,105.01,7180.44,765.9,0.1076,0.00031,1.0673]
[1586302187289,105.01,7181.49,765.9,0.10792,0.00031,1.06974]
[1586302193188,105.01,7180.17,765.9,0.10752,0.00031,1.06667]
[1586302196708,105.02,7179.51,765.9,0.10733,0.00031,1.0652]
[1586302202255,105.03,7179.26,765.9,0.10728,0.0003,1.06478]
[1586302207288,105.03,7179.73,765.9,0.10743,0.00031,1.06598]
[1586302212321,105.04,7182.11,765.9,0.10817,0.00031,1.07157]
[1586302215491,105.03,7183.32,765.9,0.10853,0.00031,1.07433]
[1586302222311,105.03,7180.27,765.9,0.10758,0.00031,1.0671]
[1586302222890,105.03,7180.27,765.9,0.10758,0.00031,1.0671]
[1586302229442,105.04,7177.39,765.9,0.10673,0.0003,1.06061]
[1586302234481,105.06,7176.64,765.9,0.10651,0.0003,1.05873]
[1586302238056,105.07,7176.69,765.9,0.10655,0.0003,1.05905]
[1586302238067,105.07,7176.69,765.9,0.10655,0.0003,1.05905]
[1586302239361,105.07,7176.95,765.9,0.10664,0.0003,1.0597]
[1586302244072,105.09,7174.93,765.9,0.10607,0.0003,1.05536]
[1586302245076,105.1,7175.38,765.9,0.10622,0.0003,1.0565]
[1586302245274,105.1,7175.38,765.9,0.10622,0.0003,1.0565]
[1586302250591,105.13,7174.84,765.9,0.10613,0.0003,1.05573]
[1586302255627,105.15,7174.57,765.9,0.10611,0.0003,1.05553]
[1586302260662,105.18,7174.43,765.9,0.10612,0.0003,1.05563]
[1586302265695,105.2,7174.24,765.9,0.10612,0.0003,1.05559]
[1586302270727,105.22,7174.12,765.9,0.10614,0.0003,1.0557]
[1586302271374,105.22,7174.12,765.9,0.10614,0.0003,1.0557]
[1586302276773,105.26,7172.58,765.9,0.10575,0.0003,1.05267]
[1586302281808,105.28,7173.79,765.9,0.10617,0.0003,1.0559]
[1586302285172,105.29,7174.12,765.9,0.1063,0.0003,1.05686]
[1586302290869,105.31,7176.8,765.9,0.10715,0.0003,1.06335]
[1586302293981,105.31,7177.79,765.9,0.10742,0.0003,1.0653]
[1586302299935,105.32,7178.1,765.9,0.10752,0.0003,1.06604]
[1586302305973,105.32,7177.93,765.9,0.10747,0.0003,1.06565]
[1586302311011,105.32,7174.64,765.9,0.10649,0.0003,1.05816]
[1586302316042,105.34,7174.38,765.9,0.10645,0.0003,1.05783]
[1586302320013,105.35,7174.3,765.9,0.10645,0.0003,1.05782]
[1586302325109,105.37,7173.51,765.9,0.10627,0.0003,1.05638]
[1586302330143,105.39,7173.17,765.9,0.10621,0.0003,1.05591]
[1586302335177,105.42,7172.95,765.9,0.10619,0.0003,1.05574]
[1586302337166,105.42,7172.96,765.9,0.10621,0.0003,1.0559]
[1586302342227,105.45,7169.75,765.9,0.1053,0.0003,1.04887]
[1586302347260,105.48,7169.49,765.9,0.1053,0.0003,1.04885]
[1586302351040,105.51,7169.16,765.9,0.10527,0.0003,1.04854]
[1586302356323,105.55,7169.84,765.9,0.10553,0.0003,1.05037]
[1586302361363,105.58,7170.45,765.9,0.10577,0.0003,1.05223]
[1586302366279,105.6,7170.37,765.9,0.1058,0.0003,1.0524]
[1586302371428,105.63,7169.75,765.9,0.10568,0.0003,1.05146]
[1586302373258,105.63,7169.32,765.9,0.10556,0.0003,1.05057]
[1586302378482,105.67,7168.58,765.9,0.10542,0.0003,1.04943]
[1586302383511,105.7,7168.53,765.9,0.10547,0.0003,1.0498]
[1586302388549,105.72,7171.45,765.9,0.1064,0.0003,1.0569]
[1586302393585,105.73,7171.06,765.9,0.10631,0.0003,1.0562]
[1586302395534,105.73,7170.8,765.9,0.10624,0.0003,1.05565]
[1586302400633,105.76,7169.27,765.9,0.10584,0.0003,1.05251]
[1586302406674,105.78,7168.94,765.9,0.1058,0.0003,1.05219]
[1586302407139,105.78,7168.94,765.9,0.1058,0.0003,1.05219]
[1586302412139,105.81,7169.19,765.9,0.10589,0.0003,1.05271]
[1586302417752,105.83,7169.88,765.9,0.10614,0.0003,1.05465]
[1586302417960,105.83,7169.88,765.9,0.10614,0.0003,1.05465]
[1586302423797,105.84,7173.42,765.9,0.10724,0.0003,1.06303]
[1586302426211,105.84,7173.51,765.9,0.10726,0.0003,1.06322]
[1586302431853,105.83,7175.39,765.9,0.10782,0.0003,1.06743]
[1586302436891,105.82,7174.66,765.9,0.10757,0.0003,1.06559]
[1586302441927,105.82,7173.53,765.9,0.10722,0.0003,1.06292]
[1586302446957,105.82,7172.85,765.9,0.10702,0.0003,1.06135]
[1586302451995,105.82,7172.98,765.9,0.10706,0.0003,1.06164]
[1586302457031,105.82,7173.21,765.9,0.10713,0.0003,1.0622]
[1586302462066,105.82,7173.34,765.9,0.10717,0.0003,1.06251]
[1586302467098,105.82,7174.26,765.9,0.10745,0.0003,1.06464]
[1586302472134,105.81,7174.53,765.9,0.10748,0.0003,1.06478]
[1586302477172,105.81,7174.42,765.9,0.10744,0.0003,1.06445]
[1586302482202,105.81,7174.67,765.9,0.10751,0.0003,1.06499]
[1586302487242,105.8,7174.49,765.9,0.10745,0.0003,1.0645]
[1586302492281,105.8,7174.4,765.9,0.10741,0.0003,1.06422]
[1586302497309,105.8,7173.7,765.9,0.10719,0.0003,1.06259]
[1586302502348,105.8,7173.37,765.9,0.10709,0.0003,1.06182]
[1586302507381,105.8,7172.99,765.9,0.10698,0.0003,1.06098]
[1586302512412,105.8,7172.74,765.9,0.10692,0.0003,1.06046]
[1586302517450,105.8,7174.47,765.9,0.10744,0.0003,1.06447]
[1586302522486,105.8,7174.79,765.9,0.10753,0.0003,1.06513]
[1586302527522,105.79,7174.83,765.9,0.10753,0.0003,1.06513]
[1586302532558,105.79,7174.92,765.9,0.10751,0.0003,1.06485]
[1586302537591,105.78,7175.38,765.9,0.10763,0.0003,1.06581]
[1586302542627,105.78,7175.63,765.9,0.10769,0.0003,1.06628]
[1586302547663,105.77,7175.51,765.9,0.10764,0.0003,1.06587]
[1586302552693,105.76,7175.49,765.9,0.10762,0.0003,1.06573]
[1586302557728,105.76,7174.43,765.9,0.10728,0.0003,1.06317]
[1586302562767,105.76,7174.06,765.9,0.10717,0.0003,1.06232]
[1586302567799,105.76,7174.28,765.9,0.10724,0.0003,1.06285]
[1586302572837,105.76,7175.44,765.9,0.10759,0.0003,1.06549]
[1586302577875,105.75,7176.07,765.9,0.10776,0.0003,1.06685]
[1586302582907,105.74,7176.08,765.9,0.10775,0.0003,1.06673]
[1586302587939,105.73,7176.03,765.9,0.10772,0.0003,1.06649]
[1586302592973,105.73,7176.85,765.9,0.10791,0.0003,1.06787]
[1586302598011,105.71,7178.62,765.9,0.10843,0.00031,1.07178]
[1586302603047,105.69,7180.03,765.9,0.10881,0.00031,1.07471]
[1586302604366,105.69,7180.03,765.9,0.10881,0.00031,1.07471]
[1586302610095,105.66,7181.05,765.9,0.10904,0.00031,1.07651]
[1586302612648,105.65,7181.27,765.9,0.10908,0.00031,1.07685]
[1586302618277,105.62,7182.02,765.9,0.10926,0.00031,1.07821]
[1586302624196,105.58,7182.33,765.9,0.10925,0.00031,1.07816]
[1586302624849,105.58,7182.33,765.9,0.10925,0.00031,1.07816]
[1586302630238,105.54,7183.89,765.9,0.10964,0.00031,1.08118]
[1586302635269,105.5,7184.38,765.9,0.10971,0.00031,1.08174]
[1586302640307,105.47,7184.59,765.9,0.10969,0.00031,1.08165]
[1586302640644,105.47,7184.59,765.9,0.10969,0.00031,1.08165]
[1586302646350,105.43,7185.67,765.9,0.10992,0.00031,1.08346]
[1586302651384,105.39,7186.04,765.9,0.10991,0.00031,1.08329]
[1586302656418,105.35,7184.32,765.9,0.1093,0.00031,1.07867]
[1586302661453,105.33,7184.26,765.9,0.10922,0.00031,1.07813]
[1586302667496,105.3,7184.12,765.9,0.10911,0.00031,1.07731]
[1586302672532,105.28,7184.15,765.9,0.10907,0.00031,1.07702]
[1586302677565,105.26,7184.22,765.9,0.10904,0.00031,1.07683]
[1586302682600,105.23,7184.28,765.9,0.10901,0.00031,1.07662]
[1586302687634,105.21,7183.64,765.9,0.10876,0.00031,1.07478]
[1586302692670,105.2,7182.49,765.9,0.10838,0.00031,1.07187]
[1586302697707,105.19,7182.28,765.9,0.10829,0.00031,1.07121]
[1586302700064,105.19,7182.23,765.9,0.10827,0.00031,1.07107]
[1586302705764,105.18,7180.98,765.9,0.10787,0.00031,1.06801]
[1586302707815,105.18,7178.91,765.9,0.10724,0.0003,1.06319]
[1586302713821,105.2,7175.32,765.9,0.10615,0.0003,1.0547]
[1586302718860,105.23,7173.43,765.9,0.10565,0.0003,1.05082]
[1586302723890,105.26,7173.67,765.9,0.10579,0.0003,1.05191]
[1586302728924,105.29,7174.56,765.9,0.10613,0.0003,1.05445]
[1586302731304,105.3,7174.49,765.9,0.10613,0.0003,1.05444]
[1586302736978,105.32,7175.32,765.9,0.10644,0.0003,1.05679]
[1586302737438,105.32,7175.32,765.9,0.10644,0.0003,1.05679]
[1586302743024,105.34,7178.28,765.9,0.10737,0.0003,1.06392]
[1586302743468,105.34,7178.28,765.9,0.10737,0.0003,1.06392]
[1586302749064,105.34,7178.72,765.9,0.10751,0.0003,1.06497]
[1586302754101,105.34,7177.82,765.9,0.10725,0.0003,1.06294]
[1586302755790,105.34,7177.54,765.9,0.10716,0.0003,1.06231]
[1586302761149,105.35,7176.81,765.9,0.10697,0.0003,1.06078]
[1586302766183,105.37,7175.56,765.9,0.10661,0.0003,1.05807]
[1586302767039,105.37,7175.56,765.9,0.10661,0.0003,1.05807]
[1586302772230,105.39,7174.66,765.9,0.10636,0.0003,1.05595]
[1586302777258,105.41,7174.22,765.9,0.10627,0.0003,1.05528]
[1586302778297,105.41,7174.14,765.9,0.10626,0.0003,1.05517]
[1586302784307,105.44,7172.91,765.9,0.10595,0.0003,1.0528]
[1586302789311,105.47,7173.13,765.9,0.10608,0.0003,1.05372]
[1586302795311,105.5,7172.62,765.9,0.10599,0.0003,1.05301]
[1586302800424,105.52,7171.88,765.9,0.10582,0.0003,1.05172]
[1586302805456,105.55,7171.72,765.9,0.10584,0.0003,1.0518]
[1586302810494,105.57,7171.6,765.9,0.10586,0.0003,1.05195]
[1586302815525,105.6,7172.32,765.9,0.10613,0.0003,1.05401]
[1586302816384,105.6,7172.29,765.9,0.10613,0.0003,1.054]
[1586302821566,105.61,7175.72,765.9,0.1072,0.0003,1.06215]
[1586302822569,105.61,7176.57,765.9,0.10746,0.0003,1.06412]
[1586302827612,105.61,7179.12,765.9,0.10822,0.00031,1.06992]
[1586302832646,105.59,7179.34,765.9,0.10822,0.00031,1.06982]
[1586302837681,105.58,7180.01,765.9,0.1084,0.00031,1.07116]
[1586302842715,105.57,7179.12,765.9,0.1081,0.00031,1.06892]
[1586302848756,105.56,7180.06,765.9,0.10835,0.00031,1.07085]
[1586302853794,105.54,7180.04,765.9,0.10832,0.00031,1.07058]
[1586302858828,105.53,7179.81,765.9,0.10822,0.00031,1.06985]
[1586302863876,105.52,7180.02,765.9,0.10826,0.00031,1.07014]
[1586302868902,105.5,7180.1,765.9,0.10825,0.00031,1.07009]
[1586302873940,105.49,7180.11,765.9,0.10822,0.00031,1.06992]
[1586302879311,105.48,7180.14,765.9,0.10821,0.00031,1.06981]
[1586302885013,105.47,7180.12,765.9,0.10817,0.00031,1.06956]
[1586302891060,105.46,7180.33,765.9,0.10817,0.00031,1.06945]
[1586302895679,105.45,7180.41,765.9,0.10818,0.00031,1.06951]
[1586302901125,105.43,7182.95,765.9,0.10892,0.00031,1.07513]
[1586302904305,105.42,7181.51,765.9,0.10845,0.00031,1.07159]
[1586302911199,105.4,7181.65,765.9,0.10844,0.00031,1.07157]
[1586302916234,105.39,7181.5,765.9,0.10837,0.00031,1.071]
[1586302921268,105.38,7181.19,765.9,0.10825,0.00031,1.07012]
[1586302926302,105.37,7182.52,765.9,0.10863,0.00031,1.07304]
[1586302931340,105.35,7182.79,765.9,0.10868,0.00031,1.07339]
[1586302936376,105.34,7182.86,765.9,0.10866,0.00031,1.0733]
[1586302941406,105.32,7182.64,765.9,0.10856,0.00031,1.07253]
[1586302946441,105.31,7182.51,765.9,0.10849,0.00031,1.07201]
[1586302950767,105.3,7181.46,765.9,0.10815,0.00031,1.06944]
[1586302956511,105.29,7181.0,765.9,0.10796,0.00031,1.06786]
[1586302961548,105.29,7181.24,765.9,0.10802,0.00031,1.06834]
[1586302966582,105.29,7181.12,765.9,0.10798,0.00031,1.06801]
[1586302971618,105.28,7180.17,765.9,0.10768,0.00031,1.06573]
[1586302976651,105.29,7178.71,765.9,0.10724,0.0003,1.0624]
[1586302981684,105.3,7177.98,765.9,0.10704,0.0003,1.06088]
[1586302987311,105.31,7177.78,765.9,0.10701,0.0003,1.06061]
[1586302992767,105.32,7178.56,765.9,0.10727,0.0003,1.0626]
[1586302997800,105.32,7179.29,765.9,0.10751,0.00031,1.06438]
[1586302998242,105.32,7179.29,765.9,0.10751,0.00031,1.06438]
[1586303003842,105.32,7180.89,765.9,0.10799,0.00031,1.06807]
[1586303009886,105.32,7181.41,765.9,0.10814,0.00031,1.06919]
[1586303013401,105.31,7181.37,765.9,0.10808,0.00031,1.06861]
[1586303018467,105.3,7183.78,765.9,0.10879,0.00031,1.07403]
[1586303023984,105.28,7184.77,765.9,0.10904,0.00031,1.07598]
[1586303029021,105.26,7184.17,765.9,0.10881,0.00031,1.07425]
[1586303034055,105.24,7184.53,765.9,0.10888,0.00031,1.07479]
[1586303039089,105.22,7184.06,765.9,0.1087,0.00031,1.0734]
[1586303044123,105.21,7183.16,765.9,0.10839,0.00031,1.07106]
[1586303049159,105.2,7180.54,765.9,0.10757,0.00031,1.0649]
[1586303054020,105.21,7180.27,765.9,0.1075,0.00031,1.06432]
[1586303059311,105.21,7181.33,765.9,0.10783,0.00031,1.06686]
[1586303065272,105.21,7181.54,765.9,0.1079,0.00031,1.06735]
[1586303065757,105.21,7181.54,765.9,0.1079,0.00031,1.06735]
[1586303071312,105.21,7180.86,765.9,0.10765,0.00031,1.06534]
[1586303076069,105.21,7181.01,765.9,0.1077,0.00031,1.06572]
[1586303081381,105.22,7182.15,765.9,0.10805,0.00031,1.06839]
[1586303082627,105.21,7182.65,765.9,0.10821,0.00031,1.06956]
[1586303088432,105.2,7184.08,765.9,0.10862,0.00031,1.07268]
[1586303095311,105.19,7184.1,765.9,0.10858,0.00031,1.07245]
[1586303100518,105.17,7183.4,765.9,0.10834,0.00031,1.07061]
[1586303105552,105.17,7182.92,765.9,0.10818,0.00031,1.06941]
[1586303110280,105.16,7183.42,765.9,0.10832,0.00031,1.07046]
[1586303115624,105.15,7183.7,765.9,0.10838,0.00031,1.07097]
[1586303118617,105.15,7183.96,765.9,0.10846,0.00031,1.07152]
[1586303123677,105.14,7184.9,765.9,0.10871,0.00031,1.07348]
[1586303128712,105.12,7185.0,765.9,0.10871,0.00031,1.07351]
[1586303133243,105.11,7184.84,765.9,0.1086,0.00031,1.07254]
[1586303138781,105.1,7185.47,765.9,0.10876,0.00031,1.07375]
[1586303143816,105.08,7186.07,765.9,0.10891,0.00031,1.07493]
[1586303148849,105.07,7186.09,765.9,0.10888,0.00031,1.07471]
[1586303149224,105.07,7186.09,765.9,0.10888,0.00031,1.07471]
[1586303154894,105.04,7187.59,765.9,0.10929,0.00031,1.07785]
[1586303157251,105.04,7188.49,765.9,0.10955,0.00031,1.07982]
[1586303162948,105.0,7189.36,765.9,0.10975,0.00031,1.08134]
[1586303167981,104.98,7189.42,765.9,0.1097,0.00031,1.08103]
[1586303173017,104.95,7188.86,765.9,0.10947,0.00031,1.0793]
[1586303178053,104.93,7188.06,765.9,0.10918,0.00031,1.07711]
[1586303183090,104.92,7187.38,765.9,0.10893,0.00031,1.07523]
[1586303188122,104.91,7186.82,765.9,0.10873,0.00031,1.07373]
[1586303193156,104.9,7186.94,765.9,0.10871,0.00031,1.07343]
[1586303200211,104.88,7186.68,765.9,0.1086,0.00031,1.07262]
[1586303206249,104.87,7186.74,765.9,0.1086,0.00031,1.07262]
[1586303211288,104.87,7186.15,765.9,0.1084,0.00031,1.07111]
[1586303216320,104.86,7185.06,765.9,0.10806,0.00031,1.06853]
[1586303221354,104.86,7186.02,765.9,0.10835,0.00031,1.07075]
[1586303226390,104.86,7186.17,765.9,0.10839,0.00031,1.07104]
[1586303231425,104.86,7186.27,765.9,0.10841,0.00031,1.07122]
[1586303236461,104.85,7185.62,765.9,0.1082,0.00031,1.06966]
[1586303241495,104.85,7185.55,765.9,0.10818,0.00031,1.06946]
[1586303246533,104.85,7184.88,765.9,0.10797,0.00031,1.06792]
[1586303247830,104.85,7184.82,765.9,0.10796,0.00031,1.06779]
[1586303253582,104.87,7182.71,765.9,0.1073,0.00031,1.06264]
[1586303258612,104.88,7182.75,765.9,0.10734,0.00031,1.06295]
[1586303263648,104.89,7183.67,765.9,0.10765,0.00031,1.06526]
[1586303268682,104.9,7183.89,765.9,0.10773,0.00031,1.06591]
[1586303270953,104.9,7183.99,765.9,0.10777,0.00031,1.06616]
[1586303276738,104.9,7187.62,765.9,0.10889,0.00031,1.07466]
[1586303281780,104.88,7189.88,765.9,0.10954,0.00031,1.07965]
[1586303286810,104.86,7189.31,765.9,0.10932,0.00031,1.07799]
[1586303291844,104.84,7189.55,765.9,0.10935,0.00031,1.07826]
[1586303296882,104.82,7189.63,765.9,0.10934,0.00031,1.07814]
[1586303301914,104.81,7189.63,765.9,0.10929,0.00031,1.07784]
[1586303306951,104.79,7189.67,765.9,0.10927,0.00031,1.07766]
[1586303311988,104.77,7189.76,765.9,0.10922,0.00031,1.07718]
[1586303317021,104.76,7189.12,765.9,0.10899,0.00031,1.07542]
[1586303318534,104.75,7188.54,765.9,0.1088,0.00031,1.07402]
[1586303324068,104.75,7187.32,765.9,0.10841,0.00031,1.07105]
[1586303329104,104.74,7187.68,765.9,0.10851,0.00031,1.07184]
[1586303334140,104.74,7188.08,765.9,0.10862,0.00031,1.0727]
[1586303335242,104.74,7188.04,765.9,0.10861,0.00031,1.07258]
[1586303341188,104.73,7187.94,765.9,0.10856,0.00031,1.07225]
[1586303346224,104.73,7188.13,765.9,0.10861,0.00031,1.07261]
[1586303351262,104.72,7187.07,765.9,0.10827,0.00031,1.07002]
[1586303356292,104.72,7186.83,765.9,0.1082,0.00031,1.06947]
[1586303361329,104.72,7186.94,765.9,0.10823,0.00031,1.06975]
[1586303366364,104.72,7187.09,765.9,0.10828,0.00031,1.0701]
[1586303371400,104.72,7186.71,765.9,0.10813,0.00031,1.0688]
[1586303376435,104.73,7186.75,765.9,0.10814,0.00031,1.06893]
[1586303381468,104.73,7186.71,765.9,0.10814,0.00031,1.06887]
[1586303386503,104.73,7186.88,765.9,0.10819,0.00031,1.06931]
[1586303391255,104.73,7188.05,765.9,0.10856,0.00031,1.07205]
[1586303396573,104.72,7190.12,765.9,0.10917,0.00031,1.07673]
[1586303399458,104.71,7190.14,765.9,0.10916,0.00031,1.07665]
[1586303402173,104.7,7190.78,765.9,0.10934,0.00031,1.07801]
[1586303402383,104.7,7190.78,765.9,0.10934,0.00031,1.07801]
[1586303402461,104.7,7190.78,765.9,0.10934,0.00031,1.07801]
[1586303412689,104.45,7195.78,765.9,0.11029,0.00031,1.08549]
[1586303417719,104.33,7195.53,765.9,0.10994,0.00031,1.08297]
[1586303422756,104.22,7196.25,765.9,0.10989,0.00031,1.08276]
[1586303423417,104.22,7196.25,765.9,0.10989,0.00031,1.08276]
[1586303424047,104.21,7196.28,765.9,0.10989,0.00031,1.08277]
[1586303429805,104.19,7196.2,765.9,0.10982,0.00031,1.08222]
[1586303434841,104.17,7196.27,765.9,0.10977,0.00031,1.08171]
[1586303439878,104.16,7195.8,765.9,0.10959,0.00031,1.08036]
[1586303444910,104.15,7195.4,765.9,0.10943,0.00031,1.07922]
[1586303449945,104.14,7195.44,765.9,0.10942,0.00031,1.07916]
[1586303454555,104.13,7195.85,765.9,0.10953,0.00031,1.07998]
[1586303456574,104.13,7195.75,765.9,0.10949,0.00031,1.07967]
[1586303458752,104.12,7195.78,765.9,0.10949,0.00031,1.07966]
[1586303459864,104.12,7196.13,765.9,0.10959,0.00031,1.08046]
[1586303465053,104.11,7195.84,765.9,0.10947,0.00031,1.07952]
[1586303469245,104.1,7194.69,765.9,0.10909,0.00031,1.0767]
[1586303475122,104.09,7194.98,765.9,0.10917,0.00031,1.0773]
[1586303480157,104.09,7195.88,765.9,0.10944,0.00031,1.07932]
[1586303480304,104.09,7195.88,765.9,0.10944,0.00031,1.07932]
[1586303487205,104.07,7196.15,765.9,0.10949,0.00031,1.07973]
[1586303489913,104.07,7196.22,765.9,0.1095,0.00031,1.07982]
[1586303491368,104.07,7196.6,765.9,0.10957,0.00031,1.08022]
[1586303491550,104.07,7196.6,765.9,0.10957,0.00031,1.08022]
[1586303491575,104.07,7196.6,765.9,0.10957,0.00031,1.08022]
[1586303493879,104.06,7196.53,765.9,0.10954,0.00031,1.08]
[1586303494956,104.06,7196.59,765.9,0.10956,0.00031,1.0801]
[1586303497381,104.05,7196.53,765.9,0.10952,0.00031,1.07986]
[1586303503311,104.04,7196.72,765.9,0.10955,0.00031,1.08008]
[1586303508353,104.03,7197.98,765.9,0.10992,0.00031,1.08287]
[1586303513386,104.01,7199.1,765.9,0.11023,0.00031,1.08523]
[1586303518425,103.99,7200.14,765.9,0.11051,0.00031,1.08735]
[1586303523461,103.96,7200.73,765.9,0.11063,0.00032,1.08835]
[1586303528490,103.94,7201.3,765.9,0.11075,0.00032,1.08922]
[1586303533530,103.91,7202.36,765.9,0.11102,0.00032,1.09128]
[1586303538568,103.88,7202.56,765.9,0.11101,0.00032,1.09124]
[1586303543599,103.84,7205.66,765.9,0.1119,0.00032,1.09799]
[1586303548633,103.8,7205.87,765.9,0.11186,0.00032,1.09777]
[1586303553669,103.76,7202.85,765.9,0.11079,0.00032,1.08959]
[1586303558702,103.74,7202.91,765.9,0.11075,0.00032,1.0893]
[1586303563739,103.71,7203.95,765.9,0.11101,0.00032,1.09134]
[1586303568773,103.68,7205.64,765.9,0.11147,0.00032,1.09484]
[1586303573808,103.64,7205.96,765.9,0.11148,0.00032,1.0949]
[1586303579849,103.6,7206.04,765.9,0.11141,0.00032,1.09442]
[1586303584890,103.57,7205.78,765.9,0.11125,0.00032,1.09326]
[1586303589922,103.54,7206.9,765.9,0.11153,0.00032,1.09544]
[1586303594959,103.5,7210.29,765.9,0.11252,0.00032,1.10287]
[1586303599992,103.44,7214.48,765.9,0.11372,0.00032,1.1119]
[1586303605027,103.37,7213.84,765.9,0.11336,0.00032,1.10931]
[1586303610063,103.32,7212.42,765.9,0.11277,0.00032,1.10498]
[1586303615098,103.27,7213.18,765.9,0.11287,0.00032,1.10559]
[1586303620132,103.22,7214.11,765.9,0.11305,0.00032,1.10698]
[1586303625165,103.17,7213.77,765.9,0.11282,0.00032,1.10534]
[1586303630206,103.13,7213.37,765.9,0.11258,0.00032,1.10359]
[1586303635238,103.08,7211.68,765.9,0.11193,0.00032,1.09882]
[1586303640272,103.05,7212.46,765.9,0.1121,0.00032,1.1001]
[1586303645307,103.01,7212.91,765.9,0.11215,0.00032,1.10055]
[1586303650311,102.97,7213.43,765.9,0.11223,0.00032,1.10119]
[1586303655376,102.94,7213.61,765.9,0.1122,0.00032,1.101]
[1586303660416,102.9,7212.54,765.9,0.11178,0.00032,1.09785]
[1586303665449,102.87,7213.11,765.9,0.11189,0.00032,1.0987]
[1586303666083,102.87,7213.11,765.9,0.11189,0.00032,1.0987]
[1586303668250,102.86,7212.62,765.9,0.1117,0.00032,1.09734]
[1586303673509,102.83,7211.04,765.9,0.11109,0.00032,1.09263]
[1586303679546,102.81,7210.62,765.9,0.11091,0.00032,1.09127]
[1586303684579,102.8,7210.7,765.9,0.1109,0.00032,1.09122]
[1586303689614,102.78,7211.08,765.9,0.11099,0.00032,1.0919]
[1586303694650,102.77,7210.47,765.9,0.11076,0.00032,1.09021]
[1586303699687,102.76,7210.91,765.9,0.11087,0.00032,1.09105]
[1586303704719,102.74,7211.96,765.9,0.11117,0.00032,1.09334]
[1586303709755,102.73,7212.28,765.9,0.11123,0.00032,1.0938]
[1586303714792,102.71,7212.02,765.9,0.1111,0.00032,1.09288]
[1586303719825,102.7,7210.68,765.9,0.11065,0.00032,1.08948]
[1586303724862,102.69,7210.48,765.9,0.11057,0.00032,1.08885]
[1586303729898,102.68,7210.64,765.9,0.1106,0.00032,1.0891]
[1586303731747,102.68,7209.78,765.9,0.11028,0.00032,1.08657]
[1586303736944,102.68,7208.7,765.9,0.10994,0.00032,1.08397]
[1586303741982,102.68,7207.26,765.9,0.10949,0.00032,1.08061]
[1586303744107,102.69,7207.01,765.9,0.10942,0.00032,1.08009]
[1586303750035,102.7,7207.87,765.9,0.10972,0.00032,1.08234]
[1586303755069,102.7,7207.92,765.9,0.10975,0.00032,1.08256]
[1586303757333,102.71,7207.97,765.9,0.10977,0.00032,1.08269]
[1586303760553,102.71,7207.8,765.9,0.10972,0.00032,1.08233]
[1586303766149,102.71,7208.88,765.9,0.11008,0.00032,1.08501]
[1586303771182,102.71,7210.2,765.9,0.11049,0.00032,1.08811]
[1586303776221,102.7,7210.58,765.9,0.11059,0.00032,1.0889]
[1586303776588,102.7,7210.58,765.9,0.11059,0.00032,1.0889]
[1586303782263,102.7,7206.7,765.9,0.10937,0.00032,1.07966]
[1586303787296,102.72,7205.58,765.9,0.10905,0.00032,1.07721]
[1586303792330,102.75,7200.68,765.9,0.10754,0.00031,1.06557]
[1586303797362,102.79,7198.69,765.9,0.10701,0.00031,1.06153]
[1586303802398,102.84,7196.46,765.9,0.10644,0.00031,1.05707]
[1586303807432,102.89,7195.6,765.9,0.1063,0.00031,1.05596]
[1586303812472,102.94,7196.64,765.9,0.10675,0.00031,1.05934]
[1586303817505,102.99,7197.15,765.9,0.10702,0.00031,1.06132]
[1586303822540,103.03,7197.69,765.9,0.10728,0.00031,1.06329]
[1586303827576,103.07,7197.71,765.9,0.10738,0.00031,1.06399]
[1586303832611,103.11,7195.69,765.9,0.10684,0.00031,1.05985]
[1586303837645,103.15,7195.13,765.9,0.10678,0.00031,1.05931]
[1586303842684,103.2,7195.67,765.9,0.10705,0.00031,1.06131]
[1586303847718,103.24,7195.79,765.9,0.10718,0.00031,1.06225]
[1586303852757,103.27,7195.65,765.9,0.10719,0.00031,1.06215]
[1586303857795,103.31,7196.12,765.9,0.10742,0.00031,1.06388]
[1586303860446,103.33,7196.56,765.9,0.1076,0.00031,1.06524]
[1586303865842,103.34,7202.04,765.9,0.10935,0.00031,1.07849]
[1586303869779,103.34,7203.09,765.9,0.10968,0.00032,1.08097]
[1586303870353,103.34,7203.09,765.9,0.10968,0.00032,1.08097]
[1586303872934,103.34,7202.85,765.9,0.1096,0.00032,1.08038]
[1586303879940,103.35,7200.56,765.9,0.10889,0.00031,1.07503]
[1586303884973,103.36,7200.33,765.9,0.10885,0.00031,1.07468]
[1586303887928,103.36,7199.62,765.9,0.10864,0.00031,1.07311]
[1586303889177,103.37,7199.56,765.9,0.10863,0.00031,1.07302]
[1586303895047,103.38,7199.61,765.9,0.10868,0.00031,1.07339]
[1586303895369,103.38,7199.61,765.9,0.10868,0.00031,1.07339]
[1586303901084,103.39,7202.44,765.9,0.10959,0.00031,1.08026]
[1586303901667,103.39,7202.44,765.9,0.10959,0.00031,1.08026]
[1586303907127,103.39,7202.19,765.9,0.10951,0.00031,1.07967]
[1586303912163,103.39,7201.34,765.9,0.10921,0.00031,1.07724]
[1586303917197,103.4,7201.81,765.9,0.10937,0.00031,1.07843]
[1586303922233,103.4,7202.02,765.9,0.10944,0.00031,1.07897]
[1586303923827,103.4,7202.01,765.9,0.10944,0.00031,1.07895]
[1586303929284,103.4,7203.8,765.9,0.11,0.00032,1.08319]
[1586303934321,103.39,7206.31,765.9,0.11076,0.00032,1.08896]
[1586303940358,103.36,7207.28,765.9,0.11101,0.00032,1.09083]
[1586303945393,103.34,7206.89,765.9,0.11083,0.00032,1.08955]
[1586303950431,103.32,7206.87,765.9,0.11078,0.00032,1.08917]
[1586303951477,103.32,7206.38,765.9,0.11062,0.00032,1.08794]
[1586303951569,103.32,7206.38,765.9,0.11062,0.00032,1.08794]
[1586303953424,103.31,7206.34,765.9,0.11059,0.00032,1.08774]
[1586303954133,103.31,7206.34,765.9,0.11059,0.00032,1.08774]
[1586303960502,103.29,7205.36,765.9,0.11024,0.00032,1.0851]
[1586303965534,103.28,7205.17,765.9,0.11015,0.00032,1.08449]
[1586303970569,103.27,7205.57,765.9,0.11026,0.00032,1.0853]
[1586303976615,103.26,7205.43,765.9,0.11015,0.00032,1.08435]
[1586303981649,103.25,7205.56,765.9,0.11017,0.00032,1.08453]
[1586303986687,103.25,7204.07,765.9,0.10969,0.00032,1.08091]
[1586303986912,103.25,7204.07,765.9,0.10969,0.00032,1.08091]
[1586303992730,103.25,7202.55,765.9,0.10922,0.00031,1.07732]
[1586303997763,103.26,7202.15,765.9,0.10911,0.00031,1.07651]
[1586303997763,103.26,7202.15,765.9,0.10911,0.00031,1.07651]
[1586304002203,103.27,7202.36,765.9,0.10919,0.00031,1.07711]
[1586304002620,103.27,7202.36,765.9,0.10919,0.00031,1.07711]
[1586304003907,103.27,7202.56,765.9,0.10926,0.00031,1.07763]
[1586304009848,103.27,7203.45,765.9,0.10955,0.00032,1.07983]
[1586304014896,103.27,7204.42,765.9,0.10986,0.00032,1.08211]
[1586304014976,103.27,7204.42,765.9,0.10986,0.00032,1.08211]
[1586304020924,103.27,7203.87,765.9,0.10968,0.00032,1.08077]
[1586304023036,103.27,7203.59,765.9,0.10959,0.00032,1.08011]
[1586304028982,103.27,7204.89,765.9,0.10999,0.00032,1.08315]
[1586304031594,103.26,7205.09,765.9,0.11001,0.00032,1.08316]
[1586304037037,103.26,7205.12,765.9,0.11001,0.00032,1.08315]
[1586304042069,103.26,7203.14,765.9,0.10938,0.00031,1.07842]
[1586304047110,103.26,7202.26,765.9,0.10912,0.00031,1.07643]
[1586304052311,103.27,7202.14,765.9,0.1091,0.00031,1.07628]
[1586304057782,103.28,7201.65,765.9,0.10897,0.00031,1.07528]
[1586304058748,103.28,7201.77,765.9,0.10901,0.00031,1.07559]
[1586304058880,103.28,7201.77,765.9,0.10901,0.00031,1.07559]
[1586304063982,103.29,7204.89,765.9,0.11,0.00032,1.08305]
[1586304064924,103.28,7205.87,765.9,0.11031,0.00032,1.08534]
[1586304070269,103.27,7206.7,765.9,0.11054,0.00032,1.0871]
[1586304075303,103.25,7209.69,765.9,0.11144,0.00032,1.09393]
[1586304080334,103.22,7210.68,765.9,0.11169,0.00032,1.09583]
[1586304085372,103.19,7210.92,765.9,0.11169,0.00032,1.09588]
[1586304090408,103.16,7211.36,765.9,0.11176,0.00032,1.09643]
[1586304095444,103.13,7211.31,765.9,0.11163,0.00032,1.09532]
[1586304100479,103.1,7210.45,765.9,0.11129,0.00032,1.09281]
[1586304100608,103.1,7210.45,765.9,0.11129,0.00032,1.09281]
[1586304101542,103.1,7209.73,765.9,0.11105,0.00032,1.09101]
[1586304107529,103.07,7209.43,765.9,0.1109,0.00032,1.08991]
[1586304112559,103.06,7210.23,765.9,0.11111,0.00032,1.09154]
[1586304117601,103.04,7212.44,765.9,0.11177,0.00032,1.09648]
[1586304122631,103.01,7213.19,765.9,0.11194,0.00032,1.09777]
[1586304127669,102.97,7213.33,765.9,0.11191,0.00032,1.09758]
[1586304132643,102.95,7212.67,765.9,0.11164,0.00032,1.09558]
[1586304136469,102.93,7211.55,765.9,0.11123,0.00032,1.09258]
[1586304138489,102.92,7211.17,765.9,0.11109,0.00032,1.09154]
[1586304140118,102.92,7210.81,765.9,0.11096,0.00032,1.09055]
[1586304140620,102.92,7210.81,765.9,0.11096,0.00032,1.09055]
[1586304148815,102.91,7206.36,765.9,0.10953,0.00032,1.07977]
[1586304153848,102.92,7205.16,765.9,0.10913,0.00032,1.07663]
[1586304158882,102.94,7201.62,765.9,0.10807,0.00031,1.06853]
[1586304163921,102.97,7200.22,765.9,0.1077,0.00031,1.06569]
[1586304168950,103.0,7198.78,765.9,0.10734,0.00031,1.06289]
[1586304173986,103.04,7197.57,765.9,0.10706,0.00031,1.06074]
[1586304179022,103.09,7197.57,765.9,0.10716,0.00031,1.06149]
[1586304184057,103.13,7198.8,765.9,0.10764,0.00031,1.06505]
[1586304189095,103.16,7198.29,765.9,0.10756,0.00031,1.06441]
[1586304194127,103.2,7196.11,765.9,0.10697,0.00031,1.0599]
[1586304199165,103.24,7195.13,765.9,0.10677,0.00031,1.05831]
[1586304204196,103.29,7194.95,765.9,0.10682,0.00031,1.05866]
[1586304209233,103.33,7194.44,765.9,0.10677,0.00031,1.0582]
[1586304211787,103.35,7194.93,765.9,0.10693,0.00031,1.05924]
[1586304212746,103.36,7194.8,765.9,0.10691,0.00031,1.05907]
[1586304218296,103.41,7195.34,765.9,0.10719,0.00031,1.06116]
[1586304223311,103.44,7196.13,765.9,0.10751,0.00031,1.06359]
[1586304228368,103.47,7195.67,765.9,0.10744,0.00031,1.06304]
[1586304233403,103.5,7195.58,765.9,0.10749,0.00031,1.06337]
[1586304238438,103.53,7195.16,765.9,0.10743,0.00031,1.0629]
[1586304244311,103.57,7195.0,765.9,0.10747,0.00031,1.06312]
[1586304249513,103.6,7193.51,765.9,0.10709,0.00031,1.06018]
[1586304254548,103.64,7193.21,765.9,0.10708,0.00031,1.0601]
[1586304258276,103.66,7193.66,765.9,0.10727,0.00031,1.06149]
[1586304263611,103.7,7193.43,765.9,0.10729,0.00031,1.0616]
[1586304265602,103.71,7193.71,765.9,0.1074,0.00031,1.06247]
[1586304270666,103.75,7193.41,765.9,0.1074,0.00031,1.06236]
[1586304273086,103.76,7192.89,765.9,0.10723,0.00031,1.06093]
[1586304283756,103.84,7191.35,765.9,0.10693,0.00031,1.05857]
[1586304288788,103.87,7192.38,765.9,0.10732,0.00031,1.06155]
[1586304293828,103.9,7193.38,765.9,0.1077,0.00031,1.06435]
[1586304298860,103.92,7194.17,765.9,0.10799,0.00031,1.06658]
[1586304299518,103.92,7194.17,765.9,0.10799,0.00031,1.06658]
[1586304305909,103.94,7195.02,765.9,0.10831,0.00031,1.06895]
[1586304310944,103.95,7194.94,765.9,0.10831,0.00031,1.06897]
[1586304315975,103.96,7194.91,765.9,0.10833,0.00031,1.06911]
[1586304321019,103.98,7194.73,765.9,0.10831,0.00031,1.0689]
[1586304326048,103.99,7194.72,765.9,0.10833,0.00031,1.06908]
[1586304331081,104.0,7194.42,765.9,0.10824,0.00031,1.06818]
[1586304341156,104.03,7194.58,765.9,0.10835,0.00031,1.06898]
[1586304346188,104.04,7194.59,765.9,0.10838,0.00031,1.06919]
[1586304351221,104.05,7194.21,765.9,0.10828,0.00031,1.06846]
[1586304356259,104.06,7194.25,765.9,0.10832,0.00031,1.06875]
[1586304361295,104.08,7193.43,765.9,0.1081,0.00031,1.06705]
[1586304364401,104.08,7193.09,765.9,0.10802,0.00031,1.06641]
[1586304370356,104.11,7190.71,765.9,0.10733,0.00031,1.06118]
[1586304375391,104.14,7189.81,765.9,0.10712,0.00031,1.05955]
[1586304380078,104.16,7190.36,765.9,0.10734,0.00031,1.0612]
[1586304385465,104.19,7189.2,765.9,0.10706,0.00031,1.05901]
[1586304390497,104.22,7188.77,765.9,0.107,0.00031,1.05852]
[1586304395533,104.25,7188.95,765.9,0.10708,0.00031,1.05901]
[1586304400567,104.28,7188.86,765.9,0.10712,0.00031,1.05928]
[1586304405601,104.3,7188.81,765.9,0.10717,0.00031,1.05961]
[1586304410636,104.33,7188.49,765.9,0.10713,0.00031,1.0593]
[1586304415673,104.36,7188.12,765.9,0.10708,0.00031,1.05886]
[1586304420710,104.38,7188.26,765.9,0.10719,0.00031,1.05964]
[1586304425742,104.41,7187.62,765.9,0.10705,0.00031,1.05857]
[1586304426527,104.41,7187.62,765.9,0.10705,0.00031,1.05857]
[1586304431785,104.45,7184.51,765.9,0.10619,0.00031,1.05196]
[1586304434480,104.47,7184.24,765.9,0.10615,0.00031,1.05162]
[1586304439838,104.53,7181.19,765.9,0.10536,0.0003,1.04556]
[1586304444874,104.58,7181.03,765.9,0.10543,0.0003,1.04604]
[1586304449915,104.63,7181.59,765.9,0.10572,0.0003,1.04815]
[1586304454947,104.67,7182.01,765.9,0.10591,0.0003,1.04945]
[1586304457092,104.69,7182.28,765.9,0.10603,0.0003,1.05035]
[1586304457094,104.69,7182.28,765.9,0.10603,0.0003,1.05035]
[1586304457499,104.69,7182.28,765.9,0.10603,0.0003,1.05035]
[1586304463000,104.74,7182.14,765.9,0.1061,0.0003,1.05082]
[1586304468041,104.77,7183.33,765.9,0.10654,0.00031,1.05416]
[1586304473074,104.8,7184.57,765.9,0.10699,0.00031,1.05753]
[1586304478110,104.82,7186.11,765.9,0.10751,0.00031,1.06144]
[1586304479282,104.82,7186.17,765.9,0.10753,0.00031,1.06162]
[1586304485160,104.83,7187.72,765.9,0.10804,0.00031,1.06547]
[1586304490194,104.84,7188.09,765.9,0.10816,0.00031,1.06639]
[1586304495229,104.84,7188.01,765.9,0.10814,0.00031,1.06626]
[1586304500264,104.84,7188.25,765.9,0.10823,0.00031,1.06687]
[1586304505301,104.85,7188.28,765.9,0.10824,0.00031,1.067]
[1586304510338,104.85,7188.17,765.9,0.10822,0.00031,1.06679]
[1586304515368,104.85,7188.26,765.9,0.10821,0.00031,1.06663]
[1586304520403,104.86,7187.55,765.9,0.108,0.00031,1.06503]
[1586304525438,104.86,7187.37,765.9,0.10796,0.00031,1.06469]
[1586304530477,104.87,7187.43,765.9,0.108,0.00031,1.06496]
[1586304535512,104.88,7186.67,765.9,0.10778,0.00031,1.06333]
[1586304536525,104.88,7186.65,765.9,0.10778,0.00031,1.06332]
[1586304542561,104.89,7186.15,765.9,0.10766,0.00031,1.06237]
[1586304548101,104.9,7186.11,765.9,0.10767,0.00031,1.06245]
[1586304553642,104.92,7184.12,765.9,0.1071,0.00031,1.05812]
[1586304558671,104.94,7183.76,765.9,0.10704,0.00031,1.05761]
[1586304563240,104.96,7183.19,765.9,0.1069,0.00031,1.05654]
[1586304568744,104.99,7182.06,765.9,0.10663,0.00031,1.05442]
[1586304573781,105.01,7183.61,765.9,0.10712,0.00031,1.05799]
[1586304578821,105.03,7184.09,765.9,0.1073,0.00031,1.05939]
[1586304583846,105.04,7184.32,765.9,0.10741,0.00031,1.06017]
[1586304588881,105.06,7184.66,765.9,0.10754,0.00031,1.06116]
[1586304593915,105.07,7184.55,765.9,0.10753,0.00031,1.06108]
[1586304594409,105.07,7184.55,765.9,0.10753,0.00031,1.06108]
[1586304599957,105.08,7185.99,765.9,0.108,0.00031,1.06461]
[1586304604993,105.08,7186.43,765.9,0.10814,0.00031,1.06568]
[1586304610029,105.08,7186.55,765.9,0.10818,0.00031,1.06598]
[1586304611608,105.08,7186.6,765.9,0.1082,0.00031,1.0661]
[1586304617078,105.08,7187.77,765.9,0.10855,0.00031,1.0688]
[1586304622113,105.07,7187.58,765.9,0.10849,0.00031,1.0683]
[1586304627152,105.07,7187.61,765.9,0.10849,0.00031,1.0683]
[1586304632183,105.07,7187.61,765.9,0.10844,0.00031,1.06782]
[1586304633817,105.07,7187.49,765.9,0.1084,0.00031,1.06754]
[1586304639235,105.06,7188.25,765.9,0.10863,0.00031,1.06922]
[1586304645275,105.05,7188.41,765.9,0.10866,0.00031,1.06949]
[1586304650309,105.05,7188.28,765.9,0.10861,0.00031,1.06909]
[1586304655311,105.04,7188.28,765.9,0.10859,0.00031,1.069]
[1586304660380,105.04,7188.83,765.9,0.10875,0.00031,1.07017]
[1586304665414,105.03,7189.01,765.9,0.10879,0.00031,1.07048]
[1586304667216,105.03,7189.02,765.9,0.10879,0.00031,1.07048]
[1586304672465,105.01,7192.54,765.9,0.10983,0.00031,1.07841]
[1586304677498,104.98,7192.97,765.9,0.10991,0.00031,1.07897]
[1586304682535,104.96,7192.4,765.9,0.10967,0.00031,1.07726]
[1586304687571,104.94,7192.53,765.9,0.10967,0.00031,1.07723]
[1586304694311,104.91,7192.43,765.9,0.10954,0.00031,1.07612]
[1586304699659,104.9,7192.14,765.9,0.10941,0.00031,1.07517]
[1586304704686,104.88,7192.21,765.9,0.10939,0.00031,1.07509]
[1586304709725,104.87,7192.05,765.9,0.10931,0.00031,1.07446]
[1586304714763,104.85,7191.71,765.9,0.10917,0.00031,1.07346]
[1586304719795,104.84,7191.19,765.9,0.10899,0.00031,1.07207]
[1586304724827,104.84,7190.95,765.9,0.1089,0.00031,1.0714]
[1586304729863,104.83,7190.93,765.9,0.10888,0.00031,1.07123]
[1586304734898,104.82,7191.13,765.9,0.10892,0.00031,1.07159]
[1586304739933,104.82,7191.48,765.9,0.10901,0.00031,1.07229]
[1586304744968,104.81,7191.57,765.9,0.10902,0.00031,1.07236]
[1586304750005,104.8,7191.93,765.9,0.10911,0.00031,1.07304]
[1586304755036,104.79,7192.15,765.9,0.10912,0.00031,1.073]
[1586304760076,104.78,7192.79,765.9,0.1093,0.00031,1.07432]
[1586304765108,104.77,7193.33,765.9,0.10943,0.00031,1.07538]
[1586304770144,104.75,7193.42,765.9,0.10943,0.00031,1.07537]
[1586304775177,104.74,7192.46,765.9,0.1091,0.00031,1.07288]
[1586304780219,104.73,7192.23,765.9,0.10901,0.00031,1.07222]
[1586304785247,104.72,7191.96,765.9,0.10891,0.00031,1.07147]
[1586304790287,104.72,7191.96,765.9,0.1089,0.00031,1.0714]
[1586304796311,104.71,7191.9,765.9,0.10887,0.00031,1.07115]
[1586304798735,104.71,7191.74,765.9,0.10881,0.00031,1.07075]
[1586304810427,104.72,7189.97,765.9,0.10828,0.00031,1.06673]
[1586304815462,104.72,7190.66,765.9,0.10846,0.00031,1.06796]
[1586304818420,104.72,7191.01,765.9,0.10857,0.00031,1.06879]
[1586304823518,104.72,7191.94,765.9,0.10886,0.00031,1.07092]
[1586304828560,104.71,7192.49,765.9,0.10902,0.00031,1.07214]
[1586304834595,104.71,7192.69,765.9,0.10906,0.00031,1.07247]
[1586304840633,104.7,7192.76,765.9,0.10906,0.00031,1.0725]
[1586304845670,104.69,7192.74,765.9,0.10904,0.00031,1.07234]
[1586304851711,104.68,7192.32,765.9,0.10889,0.00031,1.07123]
[1586304859311,104.68,7192.16,765.9,0.10883,0.00031,1.07077]
[1586304864803,104.67,7192.17,765.9,0.10882,0.00031,1.07074]
[1586304869838,104.67,7191.8,765.9,0.1087,0.00031,1.06982]
[1586304875021,104.67,7191.45,765.9,0.10856,0.00031,1.06859]
[1586304880917,104.68,7190.24,765.9,0.1082,0.00031,1.06584]
[1586304883428,104.68,7190.16,765.9,0.10818,0.00031,1.06569]
[1586304888971,104.69,7190.07,765.9,0.10817,0.00031,1.06562]
[1586304894005,104.69,7190.47,765.9,0.10831,0.00031,1.06665]
[1586304899039,104.7,7190.58,765.9,0.10835,0.00031,1.06702]
[1586304904077,104.71,7190.31,765.9,0.10828,0.00031,1.06646]
[1586304910120,104.71,7190.91,765.9,0.10848,0.00031,1.06794]
[1586304910758,104.71,7190.91,765.9,0.10848,0.00031,1.06794]
[1586304916160,104.71,7191.54,765.9,0.10868,0.00031,1.06945]
[1586304921196,104.71,7191.79,765.9,0.10875,0.00031,1.07001]
[1586304926231,104.71,7191.77,765.9,0.10874,0.00031,1.06992]
[1586304931312,104.71,7191.84,765.9,0.10872,0.00031,1.06963]
[1586304937310,104.7,7192.65,765.9,0.10896,0.00031,1.07148]
[1586304940401,104.7,7192.86,765.9,0.10902,0.00031,1.07191]
[1586304946372,104.68,7195.53,765.9,0.10982,0.00031,1.07794]
[1586304951405,104.66,7196.39,765.9,0.11004,0.00031,1.07962]
[1586304952778,104.66,7196.38,765.9,0.11003,0.00031,1.07953]
[1586304958456,104.63,7196.47,765.9,0.10998,0.00031,1.07923]
[1586304963488,104.61,7196.42,765.9,0.10992,0.00031,1.07879]
[1586304968530,104.59,7196.99,765.9,0.11005,0.00031,1.0798]
[1586304973560,104.57,7196.89,765.9,0.10997,0.00031,1.07924]
[1586304974800,104.57,7197.37,765.9,0.11012,0.00031,1.0803]
[1586304980611,104.54,7198.94,765.9,0.11054,0.00031,1.08355]
[1586304985642,104.51,7199.32,765.9,0.1106,0.00031,1.08398]
[1586304990681,104.49,7198.5,765.9,0.11028,0.00031,1.08164]
[1586304995717,104.46,7198.31,765.9,0.11014,0.00031,1.08043]
[1586305000753,104.44,7198.68,765.9,0.1102,0.00031,1.08097]
[1586305005782,104.42,7198.84,765.9,0.11021,0.00031,1.081]
[1586305010818,104.4,7198.82,765.9,0.11015,0.00031,1.08061]
[1586305015155,104.39,7199.16,765.9,0.11022,0.00031,1.08114]
[1586305020886,104.35,7204.11,765.9,0.1117,0.00032,1.09229]
[1586305021699,104.35,7204.11,765.9,0.1117,0.00032,1.09229]
[1586305022062,104.34,7204.98,765.9,0.11196,0.00032,1.0942]
[1586305022469,104.34,7204.98,765.9,0.11196,0.00032,1.0942]
[1586305023438,104.33,7205.34,765.9,0.11205,0.00032,1.0949]
[1586305023585,104.33,7205.34,765.9,0.11205,0.00032,1.0949]
[1586305023650,104.33,7205.34,765.9,0.11205,0.00032,1.0949]
[1586305024394,104.33,7206.82,765.9,0.1125,0.00032,1.09826]
[1586305026066,104.3,7207.67,765.9,0.11271,0.00032,1.0999]
[1586305031966,104.23,7209.1,765.9,0.11301,0.00032,1.10215]
[1586305037002,104.17,7209.22,765.9,0.1129,0.00032,1.10142]
[1586305042038,104.11,7208.92,765.9,0.11266,0.00032,1.09973]
[1586305047069,104.06,7209.07,765.9,0.11258,0.00032,1.09921]
[1586305047177,104.06,7209.07,765.9,0.11258,0.00032,1.09921]
[1586305053112,104.0,7208.31,765.9,0.11216,0.00032,1.096]
[1586305054398,103.99,7208.35,765.9,0.11216,0.00032,1.09594]
[1586305060163,103.95,7206.36,765.9,0.11141,0.00032,1.09043]
[1586305064643,103.92,7206.58,765.9,0.11142,0.00032,1.09054]
[1586305065059,103.92,7206.58,765.9,0.11142,0.00032,1.09054]
[1586305065582,103.91,7206.54,765.9,0.11139,0.00032,1.09033]
[1586305071240,103.87,7207.89,765.9,0.11172,0.00032,1.09283]
[1586305072745,103.86,7207.98,765.9,0.11173,0.00032,1.09294]
[1586305078288,103.82,7209.04,765.9,0.11196,0.00032,1.09471]
[1586305078675,103.82,7209.04,765.9,0.11196,0.00032,1.09471]
[1586305078824,103.82,7209.04,765.9,0.11196,0.00032,1.09471]
[1586305083967,103.78,7210.2,765.9,0.11223,0.00032,1.09676]
[1586305084511,103.77,7210.45,765.9,0.11229,0.00032,1.09722]
[1586305084514,103.77,7210.45,765.9,0.11229,0.00032,1.09722]
[1586305090282,103.72,7210.87,765.9,0.11232,0.00032,1.09751]
[1586305095406,103.67,7210.76,765.9,0.11217,0.00032,1.09641]
[1586305098389,103.66,7210.36,765.9,0.112,0.00032,1.09518]
[1586305100399,103.64,7209.49,765.9,0.11169,0.00032,1.09286]
[1586305105475,103.61,7206.75,765.9,0.11073,0.00032,1.08573]
[1586305106953,103.6,7206.7,765.9,0.11071,0.00032,1.08555]
[1586305112527,103.59,7205.66,765.9,0.1103,0.00032,1.08237]
[1586305117559,103.58,7205.8,765.9,0.11032,0.00032,1.08251]
[1586305122251,103.57,7206.15,765.9,0.11041,0.00032,1.08319]
[1586305127629,103.54,7208.1,765.9,0.11097,0.00032,1.08745]
[1586305128662,103.54,7208.26,765.9,0.11101,0.00032,1.08776]
[1586305128710,103.54,7208.26,765.9,0.11101,0.00032,1.08776]
[1586305129789,103.54,7208.36,765.9,0.11104,0.00032,1.08794]
[1586305135686,103.51,7208.58,765.9,0.11104,0.00032,1.08802]
[1586305138994,103.5,7208.75,765.9,0.11108,0.00032,1.08828]
[1586305138997,103.5,7208.75,765.9,0.11108,0.00032,1.08828]
[1586305139017,103.5,7208.75,765.9,0.11108,0.00032,1.08828]
[1586305141582,103.49,7208.82,765.9,0.11107,0.00032,1.08823]
[1586305144775,103.47,7208.26,765.9,0.11085,0.00032,1.08662]
[1586305150794,103.46,7206.77,765.9,0.11034,0.00032,1.08283]
[1586305155828,103.45,7206.17,765.9,0.11014,0.00032,1.08128]
[1586305156818,103.45,7206.17,765.9,0.11014,0.00032,1.08128]
[1586305161873,103.44,7206.81,765.9,0.11032,0.00032,1.0827]
[1586305166905,103.43,7207.15,765.9,0.11041,0.00032,1.08334]
[1586305167007,103.43,7207.15,765.9,0.11041,0.00032,1.08334]
[1586305172951,103.42,7207.21,765.9,0.11036,0.00032,1.08286]
[1586305176801,103.42,7207.28,765.9,0.11037,0.00032,1.08295]
[1586305181197,103.41,7207.26,765.9,0.11034,0.00032,1.08274]
[1586305184071,103.4,7208.71,765.9,0.11079,0.00032,1.08608]
[1586305185932,103.4,7208.83,765.9,0.11082,0.00032,1.08631]
[1586305191074,103.38,7209.28,765.9,0.11091,0.00032,1.08702]
[1586305201141,103.34,7210.5,765.9,0.1112,0.00032,1.08928]
[1586305206180,103.32,7210.44,765.9,0.11114,0.00032,1.0888]
[1586305211212,103.3,7210.46,765.9,0.1111,0.00032,1.08853]
[1586305212182,103.3,7210.46,765.9,0.1111,0.00032,1.08853]
[1586305212590,103.29,7210.47,765.9,0.11109,0.00032,1.08849]
[1586305218261,103.26,7212.25,765.9,0.11159,0.00032,1.09227]
[1586305221121,103.25,7212.44,765.9,0.11163,0.00032,1.09254]
[1586305223850,103.24,7212.55,765.9,0.11163,0.00032,1.09256]
[1586305227694,103.22,7213.33,765.9,0.11183,0.00032,1.09407]
[1586305227696,103.22,7213.33,765.9,0.11183,0.00032,1.09407]
[1586305227778,103.22,7213.33,765.9,0.11183,0.00032,1.09407]
[1586305228653,103.21,7213.35,765.9,0.11182,0.00032,1.09402]
[1586305228755,103.21,7213.35,765.9,0.11182,0.00032,1.09402]
[1586305229920,103.21,7213.34,765.9,0.1118,0.00032,1.09389]
[1586305229945,103.21,7213.34,765.9,0.1118,0.00032,1.09389]
[1586305232634,103.19,7213.49,765.9,0.11177,0.00032,1.09356]
[1586305238403,103.16,7213.19,765.9,0.1116,0.00032,1.09231]
[1586305238781,103.16,7213.19,765.9,0.1116,0.00032,1.09231]
[1586305239927,103.15,7213.22,765.9,0.1116,0.00032,1.0923]
[1586305241311,103.15,7212.97,765.9,0.11151,0.00032,1.09163]
[1586305246612,103.12,7213.32,765.9,0.11155,0.00032,1.09199]
[1586305248027,103.12,7213.21,765.9,0.11151,0.00032,1.09165]
[1586305251785,103.1,7213.34,765.9,0.11152,0.00032,1.09174]
[1586305252024,103.1,7213.34,765.9,0.11152,0.00032,1.09174]
[1586305256615,103.08,7213.26,765.9,0.11143,0.00032,1.0911]
[1586305257492,103.08,7213.26,765.9,0.11143,0.00032,1.0911]
[1586305258017,103.07,7213.3,765.9,0.11143,0.00032,1.09112]
[1586305258203,103.07,7213.3,765.9,0.11143,0.00032,1.09112]
[1586305259589,103.06,7213.33,765.9,0.11142,0.00032,1.09106]
[1586305262245,103.06,7212.6,765.9,0.11117,0.00032,1.08917]
[1586305264273,103.05,7212.45,765.9,0.1111,0.00032,1.08871]
[1586305269620,103.04,7209.0,765.9,0.10998,0.00032,1.08032]
[1586305271724,103.04,7208.65,765.9,0.10988,0.00032,1.07951]
[1586305277235,103.05,7207.87,765.9,0.10964,0.00032,1.07774]
[1586305279248,103.05,7209.12,765.9,0.11005,0.00032,1.08078]
[1586305280418,103.05,7209.18,765.9,0.11007,0.00032,1.08093]
[1586305290765,103.03,7212.36,765.9,0.11103,0.00032,1.08821]
[1586305290955,103.03,7212.36,765.9,0.11103,0.00032,1.08821]
[1586305290957,103.03,7212.36,765.9,0.11103,0.00032,1.08821]
[1586305293905,103.02,7211.96,765.9,0.11085,0.00032,1.08669]
[1586305300311,103.01,7212.46,765.9,0.11097,0.00032,1.08762]
[1586305301706,103.01,7212.46,765.9,0.11097,0.00032,1.08762]
[1586305302548,103.0,7212.39,765.9,0.11094,0.00032,1.08737]
[1586305304332,103.0,7212.36,765.9,0.11092,0.00032,1.08722]
[1586305305048,103.0,7212.36,765.9,0.11092,0.00032,1.08722]
[1586305305734,103.0,7212.36,765.9,0.11092,0.00032,1.08722]
[1586305306026,103.0,7212.36,765.9,0.11092,0.00032,1.08722]
[1586305308197,102.99,7212.4,765.9,0.11091,0.00032,1.08719]
[1586305313929,102.98,7211.22,765.9,0.1105,0.00032,1.08413]
[1586305314096,102.98,7211.22,765.9,0.1105,0.00032,1.08413]
[1586305319969,102.98,7208.23,765.9,0.10956,0.00032,1.07705]
[1586305322412,102.98,7208.35,765.9,0.10961,0.00032,1.0774]
[1586305322764,102.98,7208.35,765.9,0.10961,0.00032,1.0774]
[1586305323787,102.99,7208.55,765.9,0.10967,0.00032,1.0779]
[1586305329037,102.99,7208.79,765.9,0.10977,0.00032,1.07859]
[1586305334068,103.0,7208.72,765.9,0.10976,0.00032,1.07853]
[1586305339104,103.0,7208.75,765.9,0.10978,0.00032,1.07869]
[1586305340898,103.01,7208.72,765.9,0.10977,0.00032,1.07863]
[1586305346154,103.02,7206.62,765.9,0.10914,0.00032,1.07387]
[1586305351312,103.04,7206.05,765.9,0.10897,0.00032,1.07237]
[1586305357230,103.06,7205.71,765.9,0.10891,0.00032,1.07191]
[1586305357399,103.06,7205.71,765.9,0.10891,0.00032,1.07191]
[1586305363275,103.09,7201.78,765.9,0.10775,0.00031,1.0631]
[1586305368311,103.13,7199.62,765.9,0.10716,0.00031,1.05861]
[1586305373349,103.17,7201.76,765.9,0.10793,0.00031,1.06435]
[1586305378379,103.2,7202.8,765.9,0.10832,0.00031,1.06732]
[1586305383438,103.22,7202.65,765.9,0.10834,0.00031,1.06739]
[1586305388468,103.25,7202.92,765.9,0.10848,0.00031,1.06847]
[1586305393503,103.27,7203.6,765.9,0.10875,0.00031,1.07044]
[1586305394266,103.27,7203.6,765.9,0.10875,0.00031,1.07044]
[1586305394660,103.27,7203.71,765.9,0.10879,0.00031,1.07076]
[1586305400556,103.29,7205.04,765.9,0.10925,0.00032,1.0742]
[1586305405353,103.3,7205.57,765.9,0.10944,0.00032,1.07562]
[1586305410623,103.3,7205.87,765.9,0.10955,0.00032,1.07645]
[1586305415032,103.31,7205.08,765.9,0.10928,0.00032,1.07425]
[1586305420694,103.33,7202.51,765.9,0.10851,0.00031,1.06847]
[1586305425726,103.35,7201.43,765.9,0.10823,0.00031,1.06632]
[1586305431769,103.38,7201.37,765.9,0.10828,0.00031,1.06668]
[1586305436475,103.4,7202.74,765.9,0.10875,0.00031,1.0702]
[1586305441840,103.42,7203.07,765.9,0.1089,0.00031,1.0713]
[1586305445125,103.43,7202.78,765.9,0.10883,0.00031,1.07075]
[1586305450904,103.44,7204.73,765.9,0.10947,0.00032,1.07556]
[1586305455701,103.44,7205.35,765.9,0.10967,0.00032,1.07708]
[1586305460972,103.44,7206.33,765.9,0.10998,0.00032,1.07939]
[1586305462545,103.44,7206.39,765.9,0.11,0.00032,1.07952]
[1586305468023,103.43,7206.44,765.9,0.11,0.00032,1.07956]
[1586305473058,103.43,7206.28,765.9,0.10991,0.00032,1.07872]
[1586305479103,103.43,7206.33,765.9,0.10992,0.00032,1.07882]
[1586305484134,103.43,7206.28,765.9,0.1099,0.00032,1.07867]
[1586305489170,103.43,7206.09,765.9,0.10984,0.00032,1.07821]
[1586305494208,103.43,7205.66,765.9,0.10971,0.00032,1.0772]
[1586305499242,103.43,7204.59,765.9,0.10938,0.00032,1.07474]
[1586305504273,103.44,7204.7,765.9,0.10943,0.00032,1.07511]
[1586305509309,103.45,7202.9,765.9,0.10888,0.00031,1.07099]
[1586305512946,103.46,7201.96,765.9,0.10861,0.00031,1.0689]
[1586305518371,103.48,7201.38,765.9,0.10848,0.00031,1.06793]
[1586305523405,103.5,7201.1,765.9,0.10844,0.00031,1.06762]
[1586305528442,103.52,7201.03,765.9,0.10847,0.00031,1.06779]
[1586305533477,103.54,7201.13,765.9,0.10851,0.00031,1.06794]
[1586305535518,103.55,7200.79,765.9,0.10842,0.00031,1.06727]
[1586305541533,103.59,7197.33,765.9,0.10743,0.00031,1.05968]
[1586305543789,103.6,7196.02,765.9,0.10706,0.00031,1.05684]
[1586305549587,103.65,7193.35,765.9,0.10635,0.00031,1.05145]
[1586305554623,103.71,7192.82,765.9,0.10631,0.00031,1.05106]
[1586305559660,103.76,7193.35,765.9,0.10659,0.00031,1.05315]
[1586305559962,103.76,7193.35,765.9,0.10659,0.00031,1.05315]
[1586305565705,103.81,7193.46,765.9,0.10675,0.00031,1.05431]
[1586305570734,103.85,7196.11,765.9,0.10766,0.00031,1.06117]
[1586305575770,103.88,7195.98,765.9,0.10769,0.00031,1.06133]
[1586305580807,103.9,7194.89,765.9,0.10742,0.00031,1.05924]
[1586305585843,103.94,7194.17,765.9,0.10727,0.00031,1.0581]
[1586305590876,103.97,7193.65,765.9,0.10719,0.00031,1.05745]
[1586305595913,104.01,7193.84,765.9,0.10729,0.00031,1.05807]
[1586305597588,104.02,7193.88,765.9,0.10734,0.00031,1.05838]
[1586305603311,104.06,7193.48,765.9,0.1073,0.00031,1.05807]
[1586305609003,104.09,7193.06,765.9,0.10725,0.00031,1.05762]
[1586305610608,104.09,7193.12,765.9,0.10728,0.00031,1.05786]
[1586305616053,104.13,7192.38,765.9,0.10715,0.00031,1.05679]
[1586305621087,104.17,7192.28,765.9,0.10719,0.00031,1.05708]
[1586305626119,104.2,7191.81,765.9,0.10712,0.00031,1.05652]
[1586305632162,104.24,7191.65,765.9,0.10716,0.00031,1.05679]
[1586305637197,104.27,7192.49,765.9,0.1075,0.00031,1.05935]
[1586305642232,104.3,7192.75,765.9,0.10764,0.00031,1.06038]
[1586305647269,104.32,7192.92,765.9,0.10775,0.00031,1.06116]
[1586305652305,104.34,7193.12,765.9,0.10782,0.00031,1.06155]
[1586305657311,104.36,7192.32,765.9,0.10762,0.00031,1.06003]
[1586305662378,104.39,7192.09,765.9,0.10761,0.00031,1.05988]
[1586305668419,104.41,7191.86,765.9,0.1076,0.00031,1.05978]
[1586305673450,104.44,7191.71,765.9,0.10761,0.00031,1.05982]
[1586305680506,104.47,7191.7,765.9,0.10767,0.00031,1.06028]
[1586305685537,104.49,7191.0,765.9,0.10751,0.00031,1.059]
[1586305690570,104.51,7190.52,765.9,0.10741,0.00031,1.05826]
[1586305695606,104.53,7190.34,765.9,0.10741,0.00031,1.05824]
[1586305700639,104.55,7191.28,765.9,0.10775,0.00031,1.06077]
[1586305705677,104.57,7191.63,765.9,0.1079,0.00031,1.06188]
[1586305710711,104.59,7191.51,765.9,0.1079,0.00031,1.06186]
[1586305715747,104.6,7192.11,765.9,0.10808,0.00031,1.06306]
[1586305720781,104.61,7191.95,765.9,0.10806,0.00031,1.06291]
[1586305725818,104.63,7192.1,765.9,0.10813,0.00031,1.06345]
[1586305730854,104.64,7192.08,765.9,0.10816,0.00031,1.06361]
[1586305735888,104.65,7191.93,765.9,0.10814,0.00031,1.06344]
[1586305741312,104.66,7191.74,765.9,0.10811,0.00031,1.06322]
[1586305746964,104.67,7191.71,765.9,0.10813,0.00031,1.06334]
[1586305751999,104.68,7192.09,765.9,0.10827,0.00031,1.0644]
[1586305759311,104.7,7192.15,765.9,0.10831,0.00031,1.06473]
[1586305765091,104.7,7192.24,765.9,0.10836,0.00031,1.06509]
[1586305767837,104.71,7192.29,765.9,0.10838,0.00031,1.06524]
[1586305773146,104.71,7195.2,765.9,0.10925,0.00031,1.07163]
[1586305774211,104.7,7197.0,765.9,0.10981,0.00031,1.07584]
[1586305780196,104.68,7198.74,765.9,0.1103,0.00031,1.07955]
[1586305785229,104.66,7199.01,765.9,0.11033,0.00031,1.0798]
[1586305790264,104.64,7197.8,765.9,0.10991,0.00031,1.07663]
[1586305795301,104.62,7196.52,765.9,0.10947,0.00031,1.07335]
[1586305800337,104.62,7195.51,765.9,0.10914,0.00031,1.07088]
[1586305801455,104.61,7195.04,765.9,0.10899,0.00031,1.06976]
[1586305807384,104.62,7193.41,765.9,0.10849,0.00031,1.06599]
[1586305810691,104.62,7193.39,765.9,0.1085,0.00031,1.06604]
[1586305816448,104.63,7193.93,765.9,0.10868,0.00031,1.06739]
[1586305820928,104.63,7195.04,765.9,0.10903,0.00031,1.07003]
[1586305822007,104.63,7195.05,765.9,0.10903,0.00031,1.07004]
[1586305828311,104.62,7197.41,765.9,0.10975,0.00031,1.07546]
[1586305830128,104.62,7197.53,765.9,0.10977,0.00031,1.07565]
[1586305835584,104.59,7201.57,765.9,0.11095,0.00032,1.08433]
[1586305840616,104.56,7201.41,765.9,0.11082,0.00032,1.08345]
[1586305845653,104.53,7201.93,765.9,0.11092,0.00032,1.08418]
[1586305847617,104.53,7202.1,765.9,0.11095,0.00032,1.08447]
[1586305852707,104.49,7202.84,765.9,0.1111,0.00032,1.0856]
[1586305857741,104.45,7202.62,765.9,0.11095,0.00032,1.08452]
[1586305862774,104.43,7202.06,765.9,0.11071,0.00032,1.08275]
[1586305867807,104.4,7201.05,765.9,0.11034,0.00031,1.07999]
[1586305872847,104.39,7201.02,765.9,0.11028,0.00031,1.0796]
[1586305877877,104.37,7201.57,765.9,0.11042,0.00032,1.08063]
[1586305882915,104.34,7203.36,765.9,0.11092,0.00032,1.08445]
[1586305887949,104.32,7202.86,765.9,0.1107,0.00032,1.0828]
[1586305892985,104.29,7202.29,765.9,0.11043,0.00032,1.08064]
[1586305898016,104.27,7201.79,765.9,0.11023,0.00032,1.07916]
[1586305903053,104.26,7201.77,765.9,0.11018,0.00032,1.07886]
[1586305908091,104.24,7201.39,765.9,0.11003,0.00031,1.07772]
[1586305913121,104.23,7201.28,765.9,0.10997,0.00031,1.07725]
[1586305918158,104.22,7201.55,765.9,0.11002,0.00031,1.0777]
[1586305923195,104.21,7201.53,765.9,0.10999,0.00031,1.07745]
[1586305929235,104.19,7202.41,765.9,0.11023,0.00032,1.07928]
[1586305934274,104.18,7202.15,765.9,0.11011,0.00032,1.0784]
[1586305939304,104.16,7201.91,765.9,0.11,0.00032,1.07762]
[1586305944092,104.15,7202.62,765.9,0.1102,0.00032,1.07913]
[1586305949375,104.13,7205.24,765.9,0.11098,0.00032,1.08494]
[1586305953305,104.12,7204.58,765.9,0.1107,0.00032,1.08273]
[1586305958435,104.1,7203.27,765.9,0.11023,0.00032,1.07926]
[1586305963478,104.08,7203.53,765.9,0.11028,0.00032,1.07966]
[1586305968507,104.07,7203.49,765.9,0.11024,0.00032,1.07934]
[1586305973543,104.05,7205.89,765.9,0.11096,0.00032,1.08472]
[1586305977325,104.03,7206.19,765.9,0.11101,0.00032,1.08517]
[1586305982607,104.0,7206.68,765.9,0.11109,0.00032,1.08581]
[1586305987640,103.97,7207.04,765.9,0.11114,0.00032,1.08616]
[1586305989188,103.97,7206.7,765.9,0.11102,0.00032,1.08527]
[1586305990143,103.96,7206.74,765.9,0.11102,0.00032,1.08531]
[1586305995698,103.93,7207.74,765.9,0.11126,0.00032,1.08715]
[1586306000732,103.9,7207.92,765.9,0.11125,0.00032,1.0871]
[1586306005767,103.88,7207.63,765.9,0.1111,0.00032,1.08599]
[1586306010800,103.86,7207.45,765.9,0.11099,0.00032,1.08519]
[1586306012322,103.85,7207.53,765.9,0.11097,0.00032,1.08489]
[1586306017850,103.84,7205.43,765.9,0.11026,0.00032,1.07964]
[1586306022890,103.83,7205.38,765.9,0.11023,0.00032,1.07939]
[1586306027920,103.82,7206.02,765.9,0.11041,0.00032,1.08073]
[1586306032954,103.8,7205.93,765.9,0.11035,0.00032,1.0803]
[1586306037989,103.79,7205.66,765.9,0.11024,0.00032,1.07949]
[1586306043027,103.79,7205.1,765.9,0.11004,0.00032,1.07802]
[1586306048062,103.78,7205.07,765.9,0.11002,0.00032,1.07785]
[1586306053098,103.77,7205.15,765.9,0.11003,0.00032,1.07795]
[1586306058130,103.77,7205.23,765.9,0.11004,0.00032,1.07805]
[1586306063165,103.76,7206.21,765.9,0.11033,0.00032,1.08025]
[1586306068200,103.75,7205.49,765.9,0.11008,0.00032,1.07834]
[1586306073238,103.74,7205.02,765.9,0.10988,0.00032,1.07671]
[1586306078271,103.74,7204.7,765.9,0.10977,0.00032,1.07592]
[1586306083306,103.74,7205.18,765.9,0.10992,0.00032,1.07704]
[1586306084845,103.74,7205.06,765.9,0.10988,0.00032,1.07674]
[1586306090354,103.74,7204.27,765.9,0.10963,0.00032,1.07486]
[1586306096401,103.74,7204.3,765.9,0.10964,0.00032,1.07494]
[1586306096442,103.74,7204.3,765.9,0.10964,0.00032,1.07494]
[1586306102441,103.76,7198.38,765.9,0.10783,0.00031,1.06126]
[1586306107510,103.79,7198.31,765.9,0.10788,0.00031,1.06161]
[1586306107986,103.79,7198.31,765.9,0.10788,0.00031,1.06161]
[1586306113551,103.81,7202.26,765.9,0.10916,0.00031,1.07126]
[1586306117854,103.81,7203.35,765.9,0.10952,0.00032,1.0739]
[1586306123620,103.81,7204.33,765.9,0.10982,0.00032,1.0762]
[1586306128653,103.81,7205.46,765.9,0.11017,0.00032,1.07882]
[1586306133694,103.8,7205.69,765.9,0.11019,0.00032,1.07882]
[1586306136095,103.8,7205.85,765.9,0.11023,0.00032,1.07914]
[1586306141743,103.79,7204.53,765.9,0.1098,0.00032,1.07591]
[1586306142358,103.79,7204.53,765.9,0.1098,0.00032,1.07591]
[1586306147784,103.79,7202.88,765.9,0.10929,0.00031,1.07207]
[1586306152821,103.8,7203.81,765.9,0.10959,0.00032,1.07431]
[1586306157860,103.8,7202.9,765.9,0.1093,0.00031,1.07216]
[1586306162893,103.8,7202.56,765.9,0.10921,0.00031,1.07147]
[1586306167926,103.81,7202.72,765.9,0.10928,0.00031,1.07197]
[1586306172963,103.82,7202.66,765.9,0.10927,0.00031,1.07192]
[1586306177997,103.82,7202.48,765.9,0.10923,0.00031,1.07159]
[1586306183032,103.83,7202.8,765.9,0.10934,0.00031,1.07243]
[1586306188067,103.83,7202.86,765.9,0.10937,0.00031,1.07265]
[1586306188633,103.83,7202.86,765.9,0.10937,0.00031,1.07265]
[1586306194108,103.84,7200.02,765.9,0.10847,0.00031,1.06572]
[1586306200155,103.87,7199.5,765.9,0.10837,0.00031,1.0649]
[1586306205187,103.89,7199.61,765.9,0.10844,0.00031,1.06547]
[1586306210222,103.9,7199.93,765.9,0.10858,0.00031,1.06651]
[1586306212877,103.91,7199.84,765.9,0.10857,0.00031,1.0664]
[1586306218311,103.93,7197.85,765.9,0.108,0.00031,1.06208]
[1586306224311,103.96,7197.88,765.9,0.10808,0.00031,1.06262]
[1586306224645,103.96,7197.88,765.9,0.10808,0.00031,1.06262]
[1586306230364,103.99,7197.18,765.9,0.10792,0.00031,1.06143]
[1586306232637,104.0,7197.0,765.9,0.10789,0.00031,1.06118]
[1586306238418,104.03,7195.54,765.9,0.10752,0.00031,1.05831]
[1586306243458,104.06,7194.99,765.9,0.10742,0.00031,1.05755]
[1586306251312,104.11,7195.31,765.9,0.10759,0.00031,1.05866]
[1586306251813,104.11,7195.31,765.9,0.10759,0.00031,1.05866]
[1586306257551,104.15,7194.98,765.9,0.10757,0.00031,1.05845]
[1586306262588,104.17,7194.17,765.9,0.10739,0.00031,1.05704]
[1586306267622,104.2,7194.16,765.9,0.10746,0.00031,1.05751]
[1586306272657,104.24,7193.03,765.9,0.10718,0.00031,1.05539]
[1586306277696,104.27,7191.91,765.9,0.10691,0.00031,1.05332]
[1586306282726,104.31,7191.66,765.9,0.10692,0.00031,1.05333]
[1586306287764,104.34,7192.02,765.9,0.10711,0.00031,1.05477]
[1586306292797,104.37,7191.69,765.9,0.10709,0.00031,1.05455]
[1586306297835,104.4,7194.09,765.9,0.1079,0.00031,1.06067]
[1586306298184,104.4,7194.09,765.9,0.1079,0.00031,1.06067]
[1586306305311,104.42,7196.71,765.9,0.10876,0.00031,1.06714]
[1586306309819,104.43,7196.27,765.9,0.10864,0.00031,1.06616]
[1586306314953,104.45,7193.39,765.9,0.10775,0.00031,1.05929]
[1586306320311,104.48,7191.9,765.9,0.10735,0.00031,1.0563]
[1586306326029,104.51,7191.67,765.9,0.10736,0.00031,1.05632]
[1586306331067,104.54,7191.1,765.9,0.10725,0.00031,1.05544]
[1586306336098,104.56,7191.75,765.9,0.10752,0.00031,1.05742]
[1586306341312,104.59,7192.05,765.9,0.10766,0.00031,1.0585]
[1586306346507,104.61,7191.99,765.9,0.10769,0.00031,1.05872]
[1586306352120,104.63,7191.64,765.9,0.10763,0.00031,1.05824]
[1586306357249,104.65,7195.89,765.9,0.10899,0.00031,1.06848]
[1586306362311,104.64,7196.88,765.9,0.1093,0.00031,1.07076]
[1586306367317,104.64,7196.62,765.9,0.10921,0.00031,1.07008]
[1586306373358,104.64,7196.22,765.9,0.10904,0.00031,1.06867]
[1586306378393,104.64,7195.64,765.9,0.10886,0.00031,1.06734]
[1586306382643,104.64,7195.3,765.9,0.10876,0.00031,1.06657]
[1586306388462,104.65,7193.1,765.9,0.1081,0.00031,1.06159]
[1586306393498,104.67,7192.83,765.9,0.10805,0.00031,1.06122]
[1586306396602,104.67,7193.1,765.9,0.10816,0.00031,1.06199]
[1586306402561,104.68,7195.81,765.9,0.10902,0.00031,1.06848]
[1586306403873,104.68,7197.16,765.9,0.10944,0.00031,1.07166]
[1586306409610,104.67,7198.48,765.9,0.10983,0.00031,1.07455]
[1586306414646,104.66,7197.97,765.9,0.10964,0.00031,1.07315]
[1586306419678,104.65,7198.16,765.9,0.10967,0.00031,1.07344]
[1586306424716,104.64,7197.8,765.9,0.10953,0.00031,1.07239]
[1586306429750,104.63,7197.49,765.9,0.10941,0.00031,1.0715]
[1586306434787,104.62,7197.15,765.9,0.10926,0.00031,1.0702]
[1586306439822,104.62,7196.74,765.9,0.10912,0.00031,1.0692]
[1586306444857,104.62,7194.44,765.9,0.10842,0.00031,1.06387]
[1586306449895,104.63,7193.85,765.9,0.10826,0.00031,1.06264]
[1586306454929,104.65,7194.63,765.9,0.10853,0.00031,1.06467]
[1586306455679,104.65,7194.64,765.9,0.10853,0.00031,1.06472]
[1586306460969,104.65,7197.35,765.9,0.10938,0.00031,1.0711]
[1586306466001,104.64,7197.84,765.9,0.10952,0.00031,1.07211]
[1586306471041,104.63,7197.25,765.9,0.10931,0.00031,1.07062]
[1586306476075,104.63,7197.08,765.9,0.10925,0.00031,1.07015]
[1586306479970,104.63,7198.27,765.9,0.10962,0.00031,1.07289]
[1586306485136,104.62,7195.42,765.9,0.10872,0.00031,1.06616]
[1586306486291,104.63,7195.52,765.9,0.10876,0.00031,1.06642]
[1586306492184,104.64,7193.65,765.9,0.10816,0.00031,1.06181]
[1586306497219,104.65,7193.62,765.9,0.10819,0.00031,1.06201]
[1586306502252,104.67,7193.45,765.9,0.10817,0.00031,1.06183]
[1586306507290,104.68,7192.99,765.9,0.10806,0.00031,1.06096]
[1586306507603,104.68,7192.99,765.9,0.10806,0.00031,1.06096]
[1586306514341,104.7,7192.42,765.9,0.10794,0.00031,1.06001]
[1586306520381,104.72,7192.56,765.9,0.10802,0.00031,1.06065]
[1586306526422,104.74,7192.51,765.9,0.10805,0.00031,1.06082]
[1586306531457,104.75,7192.56,765.9,0.1081,0.00031,1.06117]
[1586306536493,104.76,7192.91,765.9,0.10823,0.00031,1.06219]
[1586306541529,104.78,7192.62,765.9,0.10817,0.00031,1.06169]
[1586306541872,104.78,7192.62,765.9,0.10817,0.00031,1.06169]
[1586306548311,104.8,7190.22,765.9,0.10748,0.00031,1.05648]
[1586306553613,104.82,7190.04,765.9,0.10744,0.00031,1.05601]
[1586306558649,104.85,7189.97,765.9,0.10747,0.00031,1.05623]
[1586306563684,104.87,7189.98,765.9,0.10753,0.00031,1.05659]
[1586306568721,104.89,7188.31,765.9,0.10706,0.00031,1.05307]
[1586306575311,104.92,7189.23,765.9,0.10743,0.00031,1.05577]
[1586306580806,104.94,7189.94,765.9,0.10769,0.00031,1.05774]
[1586306585836,104.96,7190.69,765.9,0.10796,0.00031,1.05975]
[1586306590870,104.97,7190.69,765.9,0.10799,0.00031,1.05995]
[1586306595906,104.98,7190.42,765.9,0.10793,0.00031,1.05954]
[1586306600942,105.0,7190.02,765.9,0.10784,0.00031,1.05882]
[1586306603499,105.0,7190.04,765.9,0.10786,0.00031,1.05896]
[1586306608998,105.02,7189.03,765.9,0.10759,0.00031,1.05693]
[1586306614032,105.04,7189.17,765.9,0.10764,0.00031,1.05716]
[1586306619069,105.05,7190.0,765.9,0.10794,0.00031,1.05934]
[1586306624104,105.06,7191.89,765.9,0.10854,0.00031,1.0639]
[1586306629138,105.06,7195.1,765.9,0.10952,0.00031,1.07126]
[1586306634178,105.04,7195.29,765.9,0.10955,0.00031,1.07151]
[1586306639207,105.03,7195.31,765.9,0.10953,0.00031,1.07135]
[1586306641803,105.03,7195.27,765.9,0.1095,0.00031,1.07117]
[1586306647267,105.02,7192.44,765.9,0.1086,0.00031,1.06441]
[1586306652305,105.02,7191.54,765.9,0.10833,0.00031,1.06238]
[1586306659311,105.03,7191.14,765.9,0.10823,0.00031,1.06162]
[1586306662543,105.04,7191.16,765.9,0.10826,0.00031,1.06176]
[1586306668412,105.05,7191.02,765.9,0.10823,0.00031,1.06158]
[1586306674312,105.06,7190.81,765.9,0.10815,0.00031,1.06081]
[1586306676650,105.06,7190.81,765.9,0.10816,0.00031,1.0609]
[1586306681832,105.08,7187.03,765.9,0.10703,0.00031,1.05235]
[1586306682130,105.08,7187.03,765.9,0.10703,0.00031,1.05235]
[1586306682296,105.08,7187.03,765.9,0.10703,0.00031,1.05235]
[1586306687546,105.11,7185.84,765.9,0.10675,0.00031,1.05015]
[1586306692580,105.14,7185.61,765.9,0.10675,0.00031,1.0501]
[1586306697618,105.17,7185.68,765.9,0.10683,0.00031,1.05074]
[1586306702652,105.2,7185.48,765.9,0.10684,0.00031,1.05075]
[1586306707687,105.23,7185.73,765.9,0.10698,0.00031,1.0518]
[1586306707882,105.23,7185.73,765.9,0.10698,0.00031,1.0518]
[1586306713728,105.24,7190.53,765.9,0.1085,0.00031,1.06326]
[1586306718766,105.25,7190.35,765.9,0.10845,0.00031,1.06288]
[1586306723799,105.25,7190.34,765.9,0.10845,0.00031,1.06288]
[1586306728832,105.25,7189.9,765.9,0.10832,0.00031,1.0619]
[1586306733869,105.26,7187.22,765.9,0.10748,0.00031,1.05536]
[1586306738908,105.28,7186.31,765.9,0.10724,0.00031,1.05356]
[1586306746311,105.31,7185.84,765.9,0.10717,0.00031,1.05298]
[1586306748016,105.32,7185.81,765.9,0.10718,0.00031,1.05305]
[1586306754012,105.34,7183.97,765.9,0.10668,0.00031,1.04924]
[1586306756906,105.36,7184.0,765.9,0.10671,0.00031,1.04949]
[1586306758213,105.37,7183.0,765.9,0.10644,0.00031,1.04737]
[1586306758353,105.37,7183.0,765.9,0.10644,0.00031,1.04737]
[1586306758521,105.37,7183.0,765.9,0.10644,0.00031,1.04737]
[1586306759518,105.35,7182.09,765.9,0.10613,0.0003,1.04505]
[1586306761749,105.32,7179.9,765.9,0.10537,0.0003,1.03935]
[1586306765597,105.27,7180.46,765.9,0.10545,0.0003,1.03994]
[1586306765836,105.27,7180.46,765.9,0.10545,0.0003,1.03994]
[1586306771128,105.31,7181.97,765.9,0.106,0.0003,1.04408]
[1586306776168,105.35,7183.63,765.9,0.10658,0.00031,1.0485]
[1586306781199,105.37,7184.21,765.9,0.10683,0.00031,1.05031]
[1586306781225,105.37,7184.21,765.9,0.10683,0.00031,1.05031]
[1586306787243,105.4,7185.72,765.9,0.10735,0.00031,1.05423]
[1586306788848,105.4,7185.85,765.9,0.1074,0.00031,1.05459]
[1586306794296,105.43,7182.65,765.9,0.10644,0.00031,1.04721]
[1586306796381,105.45,7182.45,765.9,0.10641,0.00031,1.04695]
[1586306802346,105.48,7182.15,765.9,0.10641,0.00031,1.04689]
[1586306807382,105.51,7183.2,765.9,0.1068,0.00031,1.04982]
[1586306811260,105.53,7184.43,765.9,0.10721,0.00031,1.0529]
[1586306816444,105.55,7186.36,765.9,0.10784,0.00031,1.05768]
[1586306818327,105.55,7185.28,765.9,0.10752,0.00031,1.05521]
[1586306819188,105.55,7185.28,765.9,0.10752,0.00031,1.05521]
[1586306819198,105.55,7185.28,765.9,0.10752,0.00031,1.05521]
[1586306820663,105.54,7180.52,765.9,0.10604,0.0003,1.044]
[1586306820784,105.54,7180.52,765.9,0.10604,0.0003,1.044]
[1586306823804,105.51,7179.05,765.9,0.10553,0.0003,1.04016]
[1586306823911,105.51,7179.05,765.9,0.10553,0.0003,1.04016]
[1586306825172,105.5,7177.54,765.9,0.10505,0.0003,1.03656]
[1586306825175,105.5,7177.54,765.9,0.10505,0.0003,1.03656]
[1586306830541,105.46,7175.88,765.9,0.10445,0.0003,1.03202]
[1586306832825,105.45,7177.55,765.9,0.10494,0.0003,1.03575]
[1586306833227,105.45,7177.55,765.9,0.10494,0.0003,1.03575]
[1586306833269,105.45,7177.55,765.9,0.10494,0.0003,1.03575]
[1586306835984,105.4,7173.63,765.9,0.10364,0.0003,1.02585]
[1586306837612,105.36,7171.13,765.9,0.10279,0.0003,1.0194]
[1586306837717,105.36,7171.13,765.9,0.10279,0.0003,1.0194]
[1586306842218,105.29,7166.11,765.9,0.10114,0.0003,1.00675]
[1586306845637,105.25,7165.0,765.9,0.10073,0.00029,1.00363]
[1586306846022,105.24,7165.02,765.9,0.10071,0.00029,1.00352]
[1586306846037,105.24,7165.02,765.9,0.10071,0.00029,1.00352]
[1586306851691,105.18,7165.19,765.9,0.10059,0.00029,1.00248]
[1586306852916,105.17,7164.93,765.9,0.10049,0.00029,1.00172]
[1586306858742,105.11,7166.07,765.9,0.10069,0.00029,1.00337]
[1586306858947,105.11,7166.07,765.9,0.10069,0.00029,1.00337]
[1586306858965,105.11,7166.07,765.9,0.10069,0.00029,1.00337]
[1586306859271,105.11,7166.07,765.9,0.10069,0.00029,1.00337]
[1586306861121,105.13,7167.99,765.9,0.1013,0.0003,1.00806]
[1586306861147,105.13,7167.99,765.9,0.1013,0.0003,1.00806]
[1586306861351,105.13,7167.99,765.9,0.1013,0.0003,1.00806]
[1586306865276,105.09,7166.43,765.9,0.10074,0.0003,1.00378]
[1586306870440,105.13,7168.06,765.9,0.10132,0.0003,1.00822]
[1586306870447,105.13,7168.06,765.9,0.10132,0.0003,1.00822]
[1586306870787,105.13,7168.06,765.9,0.10132,0.0003,1.00822]
[1586306871124,105.12,7168.31,765.9,0.10137,0.0003,1.0086]
[1586306872465,105.11,7168.23,765.9,0.10132,0.0003,1.00821]
[1586306877832,105.06,7166.81,765.9,0.10078,0.0003,1.0041]
[1586306882909,105.0,7165.51,765.9,0.10028,0.00029,1.00027]
[1586306887886,104.97,7165.07,765.9,0.10008,0.00029,0.99878]
[1586306888309,104.97,7165.88,765.9,0.1003,0.00029,1.00051]
[1586306893610,105.02,7167.79,765.9,0.10099,0.0003,1.00575]
[1586306894429,105.03,7168.16,765.9,0.10112,0.0003,1.00673]
[1586306894437,105.03,7168.16,765.9,0.10112,0.0003,1.00673]
[1586306899564,104.98,7166.86,765.9,0.10062,0.0003,1.00293]
[1586306902501,104.95,7164.76,765.9,0.09994,0.00029,0.99772]
[1586306908311,104.92,7163.09,765.9,0.09938,0.00029,0.99338]
[1586306914116,104.9,7163.35,765.9,0.09937,0.00029,0.99317]
[1586306919166,104.87,7162.97,765.9,0.09919,0.00029,0.99185]
[1586306920653,104.87,7162.6,765.9,0.09908,0.00029,0.99094]
[1586306920868,104.87,7162.6,765.9,0.09908,0.00029,0.99094]
[1586306921895,104.88,7163.32,765.9,0.09932,0.00029,0.99284]
[1586306927122,104.85,7165.89,765.9,0.10001,0.00029,0.99822]
[1586306933306,104.91,7167.69,765.9,0.10068,0.0003,1.00335]
[1586306940311,104.97,7169.38,765.9,0.10132,0.0003,1.00825]
[1586306940818,104.97,7169.38,765.9,0.10132,0.0003,1.00825]
[1586306940915,104.97,7169.38,765.9,0.10132,0.0003,1.00825]
[1586306941257,104.97,7169.38,765.9,0.10132,0.0003,1.00825]
[1586306941567,104.98,7169.47,765.9,0.10137,0.0003,1.00859]
[1586306942454,104.97,7166.71,765.9,0.10052,0.0003,1.00208]
[1586306948365,104.93,7162.03,765.9,0.09906,0.00029,0.99077]
[1586306953403,104.91,7162.73,765.9,0.09922,0.00029,0.99204]
[1586306953601,104.91,7162.73,765.9,0.09922,0.00029,0.99204]
[1586306953756,104.91,7162.73,765.9,0.09922,0.00029,0.99204]
[1586306954336,104.91,7162.73,765.9,0.09922,0.00029,0.99204]
[1586306963064,104.89,7163.09,765.9,0.09926,0.00029,0.99239]
[1586306963656,104.88,7162.9,765.9,0.0992,0.00029,0.99188]
[1586306969513,104.86,7160.97,765.9,0.0986,0.00029,0.98721]
[1586306974551,104.86,7158.96,765.9,0.09796,0.00029,0.98214]
[1586306979582,104.86,7158.02,765.9,0.09769,0.00029,0.98001]
[1586306984623,104.87,7157.18,765.9,0.09746,0.00029,0.97822]
[1586306994686,104.88,7158.84,765.9,0.09798,0.00029,0.98221]
[1586306999726,104.87,7160.95,765.9,0.09858,0.00029,0.98692]
[1586307004760,104.87,7160.63,765.9,0.09847,0.00029,0.9861]
[1586307009799,104.86,7159.9,765.9,0.09824,0.00029,0.9843]
[1586307019861,104.84,7161.31,765.9,0.09861,0.00029,0.98721]
[1586307024901,104.83,7161.18,765.9,0.09855,0.00029,0.98677]
[1586307029937,104.82,7160.92,765.9,0.09846,0.00029,0.98603]
[1586307034971,104.82,7160.71,765.9,0.09835,0.00029,0.98505]
[1586307045038,104.81,7160.37,765.9,0.09823,0.00029,0.98415]
[1586307050074,104.81,7160.01,765.9,0.09812,0.00029,0.98328]
[1586307055111,104.81,7160.18,765.9,0.09817,0.00029,0.98365]
[1586307065181,104.8,7160.49,765.9,0.09824,0.00029,0.98425]
[1586307070216,104.8,7160.82,765.9,0.09833,0.00029,0.98492]
[1586307075250,104.79,7161.08,765.9,0.09839,0.00029,0.98543]
[1586307080286,104.79,7160.69,765.9,0.09827,0.00029,0.98446]
[1586307090354,104.79,7158.94,765.9,0.09776,0.00029,0.98046]
[1586307095390,104.79,7160.9,765.9,0.0983,0.00029,0.98454]
[1586307100426,104.78,7163.27,765.9,0.09897,0.00029,0.98978]
[1586307102959,104.77,7163.94,765.9,0.09915,0.00029,0.9912]
[1586307108757,104.74,7167.72,765.9,0.10018,0.0003,0.9993]
[1586307114528,104.69,7169.88,765.9,0.10071,0.0003,1.00345]
[1586307114835,104.69,7169.88,765.9,0.10071,0.0003,1.00345]
[1586307114837,104.69,7169.88,765.9,0.10071,0.0003,1.00345]
[1586307120568,104.64,7169.27,765.9,0.10042,0.0003,1.00124]
[1586307125600,104.61,7168.54,765.9,0.10013,0.0003,0.99899]
[1586307135349,104.55,7169.26,765.9,0.10021,0.0003,0.9997]
[1586307135364,104.55,7169.26,765.9,0.10021,0.0003,0.9997]
[1586307139733,104.52,7169.83,765.9,0.1003,0.0003,1.00046]
[1586307140776,104.51,7169.97,765.9,0.10033,0.0003,1.00066]
[1586307147756,104.47,7169.24,765.9,0.10002,0.0003,0.9983]
[1586307148107,104.47,7169.24,765.9,0.10002,0.0003,0.9983]
[1586307152033,104.45,7168.95,765.9,0.09985,0.0003,0.99686]
[1586307155159,104.43,7169.42,765.9,0.09995,0.0003,0.99766]
[1586307156714,104.43,7169.29,765.9,0.0999,0.0003,0.99729]
[1586307161854,104.4,7169.12,765.9,0.09978,0.0003,0.99641]
[1586307166888,104.38,7168.14,765.9,0.09945,0.00029,0.99382]
[1586307171925,104.36,7168.13,765.9,0.09941,0.00029,0.99352]
[1586307176961,104.35,7167.93,765.9,0.09931,0.00029,0.99281]
[1586307187027,104.32,7168.65,765.9,0.09946,0.00029,0.99397]
[1586307187558,104.31,7168.64,765.9,0.09945,0.00029,0.99389]
[1586307189917,104.31,7170.74,765.9,0.10006,0.0003,0.99865]
[1586307195085,104.27,7172.25,765.9,0.1004,0.0003,1.00138]
[1586307197588,104.26,7172.13,765.9,0.10034,0.0003,1.00089]
[1586307197591,104.26,7172.13,765.9,0.10034,0.0003,1.00089]
[1586307203143,104.22,7171.28,765.9,0.10001,0.0003,0.9984]
[1586307203696,104.22,7171.28,765.9,0.10001,0.0003,0.9984]
[1586307211321,104.19,7170.78,765.9,0.09975,0.0003,0.99624]
[1586307217238,104.17,7168.1,765.9,0.09892,0.00029,0.9898]
[1586307221467,104.16,7167.84,765.9,0.09883,0.00029,0.98912]
[1586307226767,104.16,7166.77,765.9,0.09851,0.00029,0.98665]
[1586307229036,104.16,7166.9,765.9,0.09855,0.00029,0.98698]
[1586307229059,104.16,7166.9,765.9,0.09855,0.00029,0.98698]
[1586307232931,104.17,7165.25,765.9,0.09808,0.00029,0.98323]
[1586307238389,104.18,7165.25,765.9,0.0981,0.00029,0.98341]
[1586307243424,104.18,7165.44,765.9,0.09817,0.00029,0.98395]
[1586307248169,104.19,7166.92,765.9,0.09861,0.00029,0.9874]
[1586307253495,104.18,7169.06,765.9,0.09923,0.00029,0.99219]
[1586307259311,104.17,7168.9,765.9,0.09915,0.00029,0.99161]
[1586307264570,104.16,7168.56,765.9,0.09903,0.00029,0.99067]
[1586307269606,104.15,7166.57,765.9,0.09844,0.00029,0.98605]
[1586307277830,104.15,7167.39,765.9,0.09863,0.00029,0.98747]
[1586307278188,104.15,7167.39,765.9,0.09863,0.00029,0.98747]
[1586307280990,104.15,7165.97,765.9,0.09822,0.00029,0.98424]
[1586307286728,104.16,7165.46,765.9,0.09809,0.00029,0.98322]
[1586307291758,104.17,7165.25,765.9,0.09804,0.00029,0.98283]
[1586307296792,104.18,7165.28,765.9,0.09807,0.00029,0.98304]
[1586307297818,104.18,7165.31,765.9,0.09808,0.00029,0.98314]
[1586307297823,104.18,7165.31,765.9,0.09808,0.00029,0.98314]
[1586307298701,104.18,7165.17,765.9,0.09805,0.00029,0.98285]
[1586307303843,104.19,7165.54,765.9,0.09817,0.00029,0.9838]
[1586307304903,104.19,7165.57,765.9,0.09818,0.00029,0.98389]
[1586307306884,104.19,7165.07,765.9,0.09804,0.00029,0.98278]
[1586307311331,104.2,7164.47,765.9,0.09788,0.00029,0.98154]
[1586307316934,104.21,7163.53,765.9,0.09764,0.00029,0.97967]
[1586307321969,104.23,7163.72,765.9,0.09773,0.00029,0.98034]
[1586307332035,104.25,7163.67,765.9,0.09774,0.00029,0.98022]
[1586307337073,104.27,7163.37,765.9,0.09768,0.00029,0.97977]
[1586307342108,104.27,7167.04,765.9,0.09877,0.00029,0.98828]
[1586307347143,104.27,7167.77,765.9,0.09897,0.00029,0.98986]
[1586307357215,104.24,7169.31,765.9,0.09936,0.00029,0.99292]
[1586307362254,104.23,7169.15,765.9,0.09929,0.00029,0.99234]
[1586307367311,104.21,7169.07,765.9,0.09923,0.00029,0.99192]
[1586307372316,104.2,7169.45,765.9,0.09931,0.00029,0.99259]
[1586307382389,104.18,7167.63,765.9,0.09873,0.00029,0.9881]
[1586307387422,104.18,7167.09,765.9,0.09857,0.00029,0.98684]
[1586307388909,104.18,7166.96,765.9,0.09854,0.00029,0.98655]
[1586307395481,104.18,7166.78,765.9,0.09845,0.00029,0.98575]
[1586307405549,104.17,7170.12,765.9,0.0994,0.0003,0.99315]
[1586307410583,104.16,7169.67,765.9,0.09924,0.00029,0.99192]
[1586307415617,104.15,7169.71,765.9,0.09923,0.00029,0.99185]
[1586307420653,104.14,7168.68,765.9,0.09891,0.00029,0.98936]
[1586307431733,104.13,7167.95,765.9,0.09868,0.00029,0.98759]
[1586307436764,104.13,7168.17,765.9,0.09874,0.00029,0.98808]
[1586307441801,104.13,7168.98,765.9,0.09897,0.00029,0.98985]
[1586307446843,104.12,7168.95,765.9,0.09895,0.00029,0.98969]
[1586307458922,104.11,7168.54,765.9,0.09877,0.00029,0.9882]
[1586307463953,104.11,7168.2,765.9,0.09867,0.00029,0.9874]
[1586307469311,104.11,7167.07,765.9,0.09834,0.00029,0.98483]
[1586307475031,104.12,7167.28,765.9,0.09841,0.00029,0.98539]
[1586307485108,104.12,7167.52,765.9,0.0985,0.00029,0.98603]
[1586307490311,104.12,7167.53,765.9,0.0985,0.00029,0.98608]
[1586307496186,104.13,7167.56,765.9,0.09851,0.00029,0.98617]
[1586307506251,104.13,7167.97,765.9,0.09864,0.00029,0.98716]
[1586307509740,104.13,7168.41,765.9,0.09877,0.00029,0.98817]
[1586307520350,104.12,7168.57,765.9,0.09877,0.00029,0.98804]
[1586307530423,104.14,7164.87,765.9,0.09772,0.00029,0.97983]
[1586307536464,104.15,7165.22,765.9,0.09786,0.00029,0.98088]
[1586307541498,104.17,7164.25,765.9,0.09761,0.00029,0.97894]
[1586307547311,104.19,7163.8,765.9,0.09752,0.00029,0.97819]
[1586307553311,104.21,7164.17,765.9,0.09767,0.00029,0.97937]
[1586307558617,104.22,7163.93,765.9,0.09764,0.00029,0.97914]
[1586307564662,104.24,7163.9,765.9,0.09767,0.00029,0.97935]
[1586307574728,104.28,7162.07,765.9,0.09719,0.00029,0.97536]
[1586307576546,104.28,7161.43,765.9,0.09701,0.00029,0.97399]
[1586307577870,104.29,7160.29,765.9,0.09671,0.00029,0.97158]
[1586307578060,104.29,7160.29,765.9,0.09671,0.00029,0.97158]
[1586307579615,104.3,7159.59,765.9,0.09652,0.00029,0.9701]
[1586307584800,104.34,7158.96,765.9,0.09643,0.00029,0.96936]
[1586307589833,104.37,7159.05,765.9,0.09653,0.00029,0.97012]
[1586307600910,104.44,7160.3,765.9,0.09703,0.00029,0.97399]
[1586307605949,104.46,7160.94,765.9,0.09727,0.00029,0.97581]
[1586307610982,104.47,7162.2,765.9,0.09767,0.00029,0.97894]
[1586307614241,104.48,7162.57,765.9,0.09779,0.00029,0.97989]
[1586307614625,104.48,7162.57,765.9,0.09779,0.00029,0.97989]
[1586307626088,104.5,7162.95,765.9,0.09796,0.00029,0.98114]
[1586307631124,104.51,7163.22,765.9,0.09801,0.00029,0.98145]
[1586307636162,104.51,7163.44,765.9,0.09809,0.00029,0.98204]
[1586307646229,104.51,7165.51,765.9,0.09868,0.00029,0.98668]
[1586307651265,104.5,7165.34,765.9,0.09862,0.00029,0.98621]
[1586307652531,104.5,7165.48,765.9,0.09866,0.00029,0.98652]
[1586307653612,104.5,7165.5,765.9,0.09867,0.00029,0.98655]
[1586307664356,104.49,7165.78,765.9,0.09872,0.00029,0.98699]
[1586307669396,104.48,7166.13,765.9,0.09881,0.00029,0.98768]
[1586307674428,104.48,7166.26,765.9,0.09883,0.00029,0.98787]
[1586307679461,104.47,7168.08,765.9,0.09935,0.00029,0.99188]
[1586307689532,104.43,7169.27,765.9,0.09961,0.0003,0.99399]
[1586307694565,104.41,7169.82,765.9,0.0997,0.0003,0.99452]
[1586307699599,104.4,7168.4,765.9,0.09924,0.00029,0.99096]
[1586307705094,104.39,7166.68,765.9,0.09871,0.00029,0.98689]
[1586307705709,104.39,7166.25,765.9,0.09858,0.00029,0.98588]
[1586307706453,104.39,7166.25,765.9,0.09858,0.00029,0.98587]
[1586307706914,104.39,7166.25,765.9,0.09858,0.00029,0.98587]
[1586307712695,104.39,7164.67,765.9,0.09813,0.00029,0.98235]
[1586307717726,104.39,7167.4,765.9,0.09893,0.00029,0.98861]
[1586307722763,104.38,7168.69,765.9,0.09929,0.00029,0.9914]
[1586307727797,104.37,7169.02,765.9,0.09935,0.00029,0.99191]
[1586307737869,104.34,7168.62,765.9,0.09918,0.00029,0.99056]
[1586307742910,104.33,7168.79,765.9,0.0992,0.00029,0.99078]
[1586307744162,104.33,7169.01,765.9,0.09927,0.00029,0.99127]
[1586307746853,104.33,7168.11,765.9,0.09899,0.00029,0.98913]
[1586307748471,104.32,7168.04,765.9,0.09896,0.00029,0.9889]
[1586307753992,104.31,7168.53,765.9,0.09905,0.00029,0.98945]
[1586307760030,104.3,7168.92,765.9,0.09914,0.00029,0.99017]
[1586307765066,104.29,7170.62,765.9,0.09961,0.0003,0.99389]
[1586307770098,104.27,7171.91,765.9,0.09995,0.0003,0.9965]
[1586307775134,104.25,7172.28,765.9,0.10001,0.0003,0.99696]
[1586307780170,104.23,7172.27,765.9,0.09995,0.0003,0.99658]
[1586307785203,104.21,7171.52,765.9,0.09968,0.0003,0.99451]
[1586307790241,104.19,7171.6,765.9,0.09967,0.0003,0.99441]
[1586307795276,104.17,7171.72,765.9,0.09966,0.0003,0.9944]
[1586307800310,104.15,7172.63,765.9,0.09989,0.0003,0.9962]
[1586307805311,104.13,7174.45,765.9,0.10039,0.0003,1.00004]
[1586307807372,104.12,7174.99,765.9,0.10052,0.0003,1.00109]
[1586307813403,104.08,7176.72,765.9,0.10092,0.0003,1.00405]
[1586307819444,104.04,7177.46,765.9,0.10104,0.0003,1.00503]
[1586307824480,104.01,7177.28,765.9,0.1009,0.0003,1.00403]
[1586307829518,103.97,7177.45,765.9,0.10087,0.0003,1.00385]
[1586307834550,103.94,7177.67,765.9,0.10086,0.0003,1.00379]
[1586307839583,103.91,7178.14,765.9,0.10093,0.0003,1.00435]
[1586307844623,103.88,7176.85,765.9,0.10048,0.0003,1.00088]
[1586307849654,103.85,7176.49,765.9,0.10031,0.0003,0.99964]
[1586307855702,103.82,7177.51,765.9,0.10055,0.0003,1.00149]
[1586307860731,103.8,7177.6,765.9,0.10052,0.0003,1.00127]
[1586307865766,103.77,7178.05,765.9,0.10059,0.0003,1.00187]
[1586307870804,103.75,7177.78,765.9,0.10045,0.0003,1.00081]
[1586307876846,103.72,7178.01,765.9,0.10041,0.0003,1.00042]
[1586307883312,103.69,7176.78,765.9,0.09999,0.0003,0.99715]
[1586307888927,103.67,7175.84,765.9,0.09967,0.0003,0.99471]
[1586307891978,103.67,7174.75,765.9,0.09933,0.0003,0.99211]
[1586307897994,103.67,7172.76,765.9,0.09875,0.0003,0.98753]
[1586307904037,103.68,7172.55,765.9,0.0987,0.0003,0.98715]
[1586307909071,103.69,7170.79,765.9,0.0982,0.00029,0.9833]
[1586307914105,103.7,7171.44,765.9,0.09842,0.00029,0.985]
[1586307919141,103.71,7170.36,765.9,0.09813,0.00029,0.98271]
[1586307921391,103.72,7170.19,765.9,0.0981,0.00029,0.98242]
[1586307922839,103.72,7167.53,765.9,0.09732,0.00029,0.97639]
[1586307928206,103.76,7164.42,765.9,0.0965,0.00029,0.96992]
[1586307933239,103.8,7164.37,765.9,0.09655,0.00029,0.97008]
[1586307939279,103.84,7164.6,765.9,0.09672,0.00029,0.97137]
[1586307944314,103.88,7164.56,765.9,0.09679,0.00029,0.97187]
[1586307952311,103.93,7164.61,765.9,0.09692,0.00029,0.97288]
[1586307957408,103.96,7164.6,765.9,0.09699,0.00029,0.97339]
[1586307964311,104.01,7164.48,765.9,0.09705,0.00029,0.97381]
[1586307969495,104.03,7165.34,765.9,0.09737,0.00029,0.97626]
[1586307974525,104.05,7168.83,765.9,0.09842,0.00029,0.98444]
[1586307979560,104.05,7168.61,765.9,0.09837,0.00029,0.98405]
[1586307984594,104.06,7168.88,765.9,0.09846,0.00029,0.98477]
[1586307989633,104.06,7170.01,765.9,0.0988,0.00029,0.98739]
[1586308000311,104.05,7171.33,765.9,0.09913,0.0003,0.98988]
[1586308005743,104.05,7171.99,765.9,0.09931,0.0003,0.99129]
[1586308010776,104.04,7172.72,765.9,0.09951,0.0003,0.99281]
[1586308017829,104.02,7172.9,765.9,0.09953,0.0003,0.99295]
[1586308022865,104.01,7172.2,765.9,0.09929,0.0003,0.99116]
[1586308027896,104.0,7171.92,765.9,0.09919,0.0003,0.9904]
[1586308033311,104.0,7171.88,765.9,0.09917,0.0003,0.99019]
[1586308038972,103.99,7171.81,765.9,0.09914,0.0003,0.98995]
[1586308044012,103.99,7171.8,765.9,0.09912,0.0003,0.98983]
[1586308049045,103.98,7171.61,765.9,0.09905,0.0003,0.98933]
[1586308054076,103.98,7169.47,765.9,0.09839,0.00029,0.98403]
[1586308059116,103.99,7169.84,765.9,0.09852,0.00029,0.985]
[1586308064148,104.0,7170.0,765.9,0.09857,0.00029,0.98544]
[1586308069183,104.0,7171.04,765.9,0.09888,0.00029,0.98786]
[1586308074215,104.0,7171.65,765.9,0.09906,0.0003,0.98924]
[1586308079251,103.99,7173.08,765.9,0.09947,0.0003,0.99243]
[1586308084289,103.98,7173.73,765.9,0.09964,0.0003,0.99372]
[1586308089322,103.97,7173.77,765.9,0.09962,0.0003,0.99361]
[1586308094357,103.96,7172.92,765.9,0.09934,0.0003,0.99145]
[1586308099396,103.95,7172.39,765.9,0.09917,0.0003,0.99014]
[1586308104430,103.94,7172.2,765.9,0.0991,0.0003,0.98962]
[1586308109467,103.94,7172.32,765.9,0.09913,0.0003,0.98985]
[1586308114497,103.94,7173.04,765.9,0.0993,0.0003,0.99102]
[1586308119535,103.93,7173.54,765.9,0.09943,0.0003,0.99206]
[1586308124570,103.92,7174.55,765.9,0.09971,0.0003,0.9942]
[1586308129602,103.91,7175.16,765.9,0.09986,0.0003,0.99539]
[1586308132644,103.9,7175.87,765.9,0.10005,0.0003,0.99687]
[1586308138666,103.88,7175.96,765.9,0.10003,0.0003,0.99672]
[1586308143703,103.86,7176.57,765.9,0.10017,0.0003,0.99784]
[1586308148734,103.84,7176.5,765.9,0.1001,0.0003,0.99733]
[1586308153772,103.82,7176.55,765.9,0.10007,0.0003,0.99714]
[1586308158806,103.8,7176.96,765.9,0.10016,0.0003,0.99779]
[1586308164848,103.78,7177.2,765.9,0.10018,0.0003,0.99797]
[1586308169881,103.76,7178.34,765.9,0.10047,0.0003,1.00028]
[1586308174916,103.74,7178.54,765.9,0.10044,0.0003,0.99993]
[1586308179956,103.72,7178.35,765.9,0.10033,0.0003,0.99914]
[1586308184990,103.7,7178.39,765.9,0.1003,0.0003,0.99889]
[1586308190024,103.68,7177.62,765.9,0.10003,0.0003,0.99682]
[1586308195061,103.67,7177.56,765.9,0.09998,0.0003,0.99645]
[1586308200097,103.65,7177.9,765.9,0.10005,0.0003,0.99701]
[1586308205128,103.64,7178.15,765.9,0.10009,0.0003,0.99733]
[1586308210166,103.62,7178.25,765.9,0.10008,0.0003,0.9973]
[1586308215198,103.61,7179.37,765.9,0.10038,0.0003,0.99965]
[1586308217675,103.6,7179.44,765.9,0.10039,0.0003,0.99966]
[1586308220284,103.59,7179.4,765.9,0.10035,0.0003,0.99938]
[1586308226278,103.56,7180.37,765.9,0.10057,0.0003,1.00113]
[1586308236346,103.52,7180.17,765.9,0.10038,0.0003,0.99956]
[1586308242390,103.5,7179.8,765.9,0.10022,0.0003,0.99838]
[1586308247424,103.48,7180.03,765.9,0.10025,0.0003,0.99864]
[1586308251391,103.47,7180.03,765.9,0.10023,0.0003,0.99847]
[1586308254591,103.46,7179.73,765.9,0.10011,0.0003,0.99758]
[1586308257596,103.45,7179.35,765.9,0.09999,0.0003,0.99659]
[1586308263535,103.44,7178.26,765.9,0.09964,0.0003,0.9939]
[1586308268573,103.44,7177.54,765.9,0.09942,0.0003,0.99218]
[1586308273604,103.44,7177.71,765.9,0.09946,0.0003,0.99256]
[1586308279311,103.43,7177.76,765.9,0.09947,0.0003,0.99261]
[1586308284687,103.43,7177.76,765.9,0.09946,0.0003,0.99257]
[1586308289719,103.43,7176.41,765.9,0.09906,0.0003,0.98944]
[1586308290745,103.43,7175.22,765.9,0.09871,0.0003,0.98672]
[1586308296765,103.45,7174.46,765.9,0.09848,0.0003,0.98479]
[1586308301799,103.46,7175.83,765.9,0.09891,0.0003,0.98814]
[1586308306836,103.46,7175.88,765.9,0.09894,0.0003,0.98836]
[1586308311871,103.47,7175.76,765.9,0.09892,0.0003,0.98817]
[1586308318311,103.48,7175.5,765.9,0.09886,0.0003,0.9877]
[1586308323955,103.49,7175.5,765.9,0.09888,0.0003,0.98785]
[1586308329997,103.49,7175.53,765.9,0.09891,0.0003,0.98805]
[1586308335030,103.5,7175.64,765.9,0.09895,0.0003,0.98838]
[1586308337053,103.5,7176.39,765.9,0.09918,0.0003,0.99014]
[1586308337061,103.5,7176.39,765.9,0.09918,0.0003,0.99014]
[1586308343088,103.5,7179.46,765.9,0.10009,0.0003,0.99719]
[1586308348123,103.48,7180.49,765.9,0.10036,0.0003,0.99933]
[1586308353157,103.47,7180.58,765.9,0.10032,0.0003,0.99885]
[1586308358197,103.45,7180.6,765.9,0.10028,0.0003,0.99863]
[1586308363232,103.44,7180.53,765.9,0.10023,0.0003,0.99823]
[1586308368264,103.42,7180.44,765.9,0.10017,0.0003,0.99777]
[1586308373301,103.41,7180.58,765.9,0.10018,0.0003,0.99789]
[1586308384311,103.38,7180.56,765.9,0.10011,0.0003,0.99737]
[1586308389412,103.37,7180.52,765.9,0.10007,0.0003,0.99705]
[1586308396311,103.36,7180.53,765.9,0.10004,0.0003,0.99686]
[1586308401471,103.35,7180.53,765.9,0.10002,0.0003,0.99669]
[1586308402782,103.34,7181.57,765.9,0.10032,0.0003,0.99904]
[1586308409550,103.31,7183.82,765.9,0.10093,0.0003,1.00375]
[1586308414589,103.29,7183.49,765.9,0.10074,0.0003,1.00219]
[1586308419623,103.27,7183.2,765.9,0.10061,0.0003,1.0012]
[1586308426311,103.25,7183.12,765.9,0.10053,0.0003,1.00065]
[1586308431705,103.23,7183.13,765.9,0.10049,0.0003,1.00034]
[1586308436968,103.22,7183.22,765.9,0.1005,0.0003,1.00039]
[1586308444015,103.2,7183.33,765.9,0.10049,0.0003,1.00035]
[1586308449835,103.17,7183.37,765.9,0.10044,0.0003,0.99999]
[1586308456311,103.16,7181.71,765.9,0.09991,0.0003,0.99595]
[1586308462311,103.16,7181.69,765.9,0.09989,0.0003,0.99579]
[1586308464675,103.16,7181.69,765.9,0.09989,0.0003,0.99576]
[1586308464909,103.16,7181.69,765.9,0.09989,0.0003,0.99576]
[1586308470978,103.16,7178.64,765.9,0.09899,0.0003,0.98881]
[1586308476014,103.17,7178.1,765.9,0.09883,0.0003,0.98735]
[1586308481048,103.18,7180.47,765.9,0.09954,0.0003,0.99293]
[1586308486311,103.18,7181.17,765.9,0.09975,0.0003,0.99455]
[1586308492125,103.18,7180.81,765.9,0.09964,0.0003,0.99366]
[1586308494697,103.18,7180.67,765.9,0.0996,0.0003,0.99333]
[1586308498228,103.18,7180.17,765.9,0.09945,0.0003,0.99218]
[1586308504212,103.18,7180.22,765.9,0.09947,0.0003,0.99234]
[1586308509248,103.18,7180.16,765.9,0.09945,0.0003,0.99223]
[1586308510923,103.18,7180.15,765.9,0.09945,0.0003,0.99221]
[1586308517303,103.18,7180.89,765.9,0.09968,0.0003,0.99395]
[1586308522311,103.18,7181.34,765.9,0.09981,0.0003,0.99495]
[1586308522863,103.18,7181.34,765.9,0.09981,0.0003,0.99495]
[1586308522865,103.18,7181.34,765.9,0.09981,0.0003,0.99495]
[1586308529386,103.17,7182.45,765.9,0.10011,0.0003,0.99734]
[1586308534420,103.16,7183.95,765.9,0.1005,0.0003,1.00024]
[1586308539456,103.14,7184.49,765.9,0.10063,0.0003,1.00124]
[1586308544491,103.13,7184.57,765.9,0.10062,0.0003,1.00115]
[1586308549528,103.11,7184.58,765.9,0.10058,0.0003,1.00091]
[1586308554451,103.1,7184.57,765.9,0.10055,0.0003,1.00068]
[1586308559596,103.08,7185.01,765.9,0.10063,0.0003,1.00134]
[1586308564630,103.06,7185.26,765.9,0.10067,0.0003,1.00164]
[1586308568445,103.05,7185.29,765.9,0.10066,0.0003,1.00154]
[1586308574700,103.03,7185.38,765.9,0.10063,0.0003,1.00139]
[1586308579683,103.02,7184.98,765.9,0.10049,0.0003,1.00028]
[1586308584770,103.01,7184.57,765.9,0.10034,0.0003,0.99911]
[1586308589813,103.0,7184.0,765.9,0.10014,0.0003,0.99763]
[1586308594847,103.0,7182.27,765.9,0.09958,0.0003,0.99316]
[1586308604913,103.0,7182.12,765.9,0.09954,0.0003,0.99284]
[1586308609949,103.0,7182.32,765.9,0.09961,0.0003,0.99334]
[1586308614437,103.0,7182.4,765.9,0.09963,0.0003,0.99354]
[1586308620022,103.0,7182.48,765.9,0.09966,0.0003,0.99377]
[1586308626508,103.01,7181.35,765.9,0.09933,0.0003,0.9912]
[1586308632105,103.01,7181.23,765.9,0.09931,0.0003,0.99103]
[1586308635260,103.02,7181.26,765.9,0.09933,0.0003,0.99117]
[1586308640218,103.02,7183.02,765.9,0.09986,0.0003,0.99529]
[1586308644684,103.02,7183.76,765.9,0.10007,0.0003,0.99694]
[1586308651236,103.01,7183.59,765.9,0.09997,0.0003,0.99601]
[1586308656274,103.0,7183.25,765.9,0.09986,0.0003,0.99516]
[1586308661309,103.0,7182.64,765.9,0.09968,0.0003,0.99373]
[1586308666311,103.01,7182.96,765.9,0.09978,0.0003,0.99451]
[1586308671376,103.01,7182.05,765.9,0.09951,0.0003,0.99242]
[1586308674828,103.01,7181.84,765.9,0.09945,0.0003,0.99198]
[1586308680439,103.03,7177.79,765.9,0.09828,0.0003,0.9829]
[1586308686482,103.06,7177.51,765.9,0.09826,0.0003,0.98272]
[1586308691517,103.08,7177.75,765.9,0.09839,0.0003,0.98365]
[1586308696557,103.1,7177.86,765.9,0.09847,0.0003,0.98425]
[1586308701589,103.11,7179.05,765.9,0.09886,0.0003,0.98728]
[1586308704066,103.12,7179.3,765.9,0.09894,0.0003,0.98793]
[1586308709643,103.13,7179.48,765.9,0.09903,0.0003,0.98855]
[1586308714680,103.14,7179.52,765.9,0.09903,0.0003,0.98841]
[1586308719712,103.15,7179.62,765.9,0.09908,0.0003,0.98879]
[1586308723022,103.16,7180.77,765.9,0.09943,0.0003,0.99156]
[1586308724197,103.16,7181.6,765.9,0.09968,0.0003,0.99349]
[1586308729786,103.15,7183.31,765.9,0.10018,0.0003,0.99732]
[1586308730951,103.15,7183.35,765.9,0.10019,0.0003,0.99739]
[1586308736833,103.13,7184.27,765.9,0.10043,0.0003,0.9993]
[1586308741872,103.12,7184.25,765.9,0.1004,0.0003,0.99905]
[1586308746392,103.11,7182.85,765.9,0.09996,0.0003,0.99565]
[1586308751938,103.11,7181.53,765.9,0.09956,0.0003,0.99256]
[1586308756972,103.11,7181.15,765.9,0.09945,0.0003,0.99172]
[1586308762311,103.12,7181.43,765.9,0.09954,0.0003,0.9924]
[1586308768052,103.12,7181.46,765.9,0.09955,0.0003,0.99251]
[1586308768436,103.12,7181.46,765.9,0.09955,0.0003,0.99251]
[1586308774093,103.11,7183.39,765.9,0.10008,0.0003,0.99649]
[1586308779128,103.11,7184.01,765.9,0.10025,0.0003,0.99778]
[1586308784170,103.1,7183.87,765.9,0.10019,0.0003,0.99731]
[1586308787300,103.09,7183.82,765.9,0.10016,0.0003,0.99712]
[1586308787666,103.09,7183.82,765.9,0.10016,0.0003,0.99712]
[1586308788860,103.09,7182.61,765.9,0.09979,0.0003,0.99428]
[1586308794230,103.09,7181.07,765.9,0.09934,0.0003,0.99074]
[1586308801279,103.1,7181.04,765.9,0.09935,0.0003,0.99082]
[1586308805812,103.1,7181.85,765.9,0.0996,0.0003,0.99277]
[1586308811350,103.11,7182.13,765.9,0.09969,0.0003,0.99343]
[1586308812569,103.11,7182.13,765.9,0.09969,0.0003,0.99343]
[1586308818398,103.11,7182.11,765.9,0.09968,0.0003,0.99339]
[1586308823434,103.11,7182.14,765.9,0.09969,0.0003,0.99345]
[1586308828468,103.11,7182.05,765.9,0.09966,0.0003,0.99324]
[1586308833508,103.11,7181.98,765.9,0.09961,0.0003,0.99268]
[1586308840311,103.11,7182.11,765.9,0.09965,0.0003,0.993]
[1586308841155,103.11,7182.11,765.9,0.09965,0.0003,0.993]
[1586308846601,103.1,7183.37,765.9,0.10002,0.0003,0.99586]
[1586308851632,103.1,7183.49,765.9,0.10004,0.0003,0.99605]
[1586308857679,103.09,7183.57,765.9,0.10005,0.0003,0.99612]
[1586308862711,103.09,7183.45,765.9,0.1,0.0003,0.99576]
[1586308867746,103.08,7183.37,765.9,0.09997,0.0003,0.9955]
[1586308873311,103.08,7183.09,765.9,0.09988,0.0003,0.99479]
[1586308877890,103.08,7182.69,765.9,0.09975,0.0003,0.99384]
[1586308883858,103.08,7181.52,765.9,0.09941,0.0003,0.99118]
[1586308889902,103.09,7181.34,765.9,0.09937,0.0003,0.99086]
[1586308894935,103.09,7181.78,765.9,0.09948,0.0003,0.99154]
[1586308900311,103.1,7181.71,765.9,0.09947,0.0003,0.99148]
[1586308906311,103.1,7181.52,765.9,0.09942,0.0003,0.9911]
[1586308912311,103.11,7181.71,765.9,0.09949,0.0003,0.99163]
[1586308917514,103.11,7182.0,765.9,0.09959,0.0003,0.99238]
[1586308923131,103.11,7184.15,765.9,0.10022,0.0003,0.99731]
[1586308928165,103.1,7184.65,765.9,0.10035,0.0003,0.99829]
[1586308933311,103.09,7184.8,765.9,0.10037,0.0003,0.99848]
[1586308939242,103.08,7184.75,765.9,0.10033,0.0003,0.99815]
[1586308944278,103.07,7184.98,765.9,0.10038,0.0003,0.99854]
[1586308949314,103.06,7184.91,765.9,0.10033,0.0003,0.99821]
[1586308954351,103.05,7184.65,765.9,0.1002,0.0003,0.99704]
[1586308959385,103.04,7184.13,765.9,0.10003,0.0003,0.99573]
[1586308965421,103.04,7183.9,765.9,0.09995,0.0003,0.99511]
[1586308970458,103.03,7183.93,765.9,0.09995,0.0003,0.99514]
[1586308975496,103.03,7183.92,765.9,0.09994,0.0003,0.99508]
[1586308981312,103.03,7183.64,765.9,0.09985,0.0003,0.99439]
[1586308987311,103.03,7184.02,765.9,0.09996,0.0003,0.99525]
[1586308993311,103.02,7183.95,765.9,0.09993,0.0003,0.99503]
[1586308998656,103.02,7183.99,765.9,0.09994,0.0003,0.99508]
[1586309003697,103.02,7183.73,765.9,0.09986,0.0003,0.99446]
[1586309008725,103.02,7183.66,765.9,0.09984,0.0003,0.99428]
[1586309013761,103.02,7182.62,765.9,0.09949,0.0003,0.99148]
[1586309018798,103.03,7182.88,765.9,0.09958,0.0003,0.99215]
[1586309023831,103.03,7183.09,765.9,0.09965,0.0003,0.9927]
[1586309029312,103.03,7183.11,765.9,0.09966,0.0003,0.99279]
[1586309034909,103.03,7183.13,765.9,0.09967,0.0003,0.99287]
[1586309040952,103.04,7183.27,765.9,0.09972,0.0003,0.99323]
[1586309045988,103.04,7183.99,765.9,0.09993,0.0003,0.99489]
[1586309046401,103.04,7183.99,765.9,0.09993,0.0003,0.99489]
[1586309053034,103.03,7184.68,765.9,0.10013,0.0003,0.9964]
[1586309053076,103.03,7184.68,765.9,0.10013,0.0003,0.9964]
[1586309059078,103.03,7184.22,765.9,0.09998,0.0003,0.99526]
[1586309064146,103.02,7181.98,765.9,0.0993,0.0003,0.99003]
[1586309064407,103.02,7181.98,765.9,0.0993,0.0003,0.99003]
[1586309070154,103.03,7181.39,765.9,0.09915,0.0003,0.98882]
[1586309075193,103.04,7181.52,765.9,0.09918,0.0003,0.98888]
[1586309075952,103.04,7181.52,765.9,0.09918,0.0003,0.98888]
[1586309081233,103.05,7182.45,765.9,0.09948,0.0003,0.99122]
[1586309086269,103.06,7183.24,765.9,0.09972,0.0003,0.99311]
[1586309091304,103.06,7183.79,765.9,0.09989,0.0003,0.99437]
[1586309097345,103.05,7183.79,765.9,0.09988,0.0003,0.99433]
[1586309102383,103.05,7183.81,765.9,0.09988,0.0003,0.99435]
[1586309107416,103.05,7183.82,765.9,0.09988,0.0003,0.99435]
[1586309112455,103.05,7183.99,765.9,0.09993,0.0003,0.99471]
[1586309117485,103.05,7184.01,765.9,0.09993,0.0003,0.99472]
[1586309122522,103.04,7184.19,765.9,0.09998,0.0003,0.9951]
[1586309127556,103.04,7184.34,765.9,0.10002,0.0003,0.9954]
[1586309132596,103.04,7184.37,765.9,0.09998,0.0003,0.995]
[1586309137627,103.04,7184.54,765.9,0.10003,0.0003,0.99534]
[1586309142661,103.03,7185.94,765.9,0.10044,0.0003,0.99851]
[1586309143395,103.03,7187.9,765.9,0.10103,0.0003,1.00305]
[1586309143550,103.03,7187.9,765.9,0.10103,0.0003,1.00305]
[1586309152731,102.99,7189.46,765.9,0.1014,0.0003,1.00599]
[1586309154561,102.98,7189.75,765.9,0.10148,0.0003,1.00659]
[1586309159779,102.95,7189.73,765.9,0.10141,0.0003,1.00604]
[1586309164818,102.93,7189.86,765.9,0.10139,0.0003,1.00593]
[1586309169852,102.91,7189.81,765.9,0.10132,0.0003,1.00543]
[1586309180928,102.86,7189.77,765.9,0.1012,0.0003,1.00455]
[1586309185962,102.84,7189.88,765.9,0.10118,0.0003,1.00446]
[1586309190996,102.82,7190.03,765.9,0.10119,0.0003,1.0045]
[1586309196037,102.8,7189.69,765.9,0.101,0.0003,1.00296]
[1586309197876,102.8,7189.53,765.9,0.10095,0.0003,1.00254]
[1586309203311,102.79,7186.62,765.9,0.10005,0.0003,0.99562]
[1586309209311,102.79,7186.51,765.9,0.10001,0.0003,0.99535]
[1586309214646,102.79,7186.61,765.9,0.10004,0.0003,0.99559]
[1586309221206,102.79,7186.58,765.9,0.10003,0.0003,0.99552]
[1586309224551,102.79,7186.6,765.9,0.10004,0.0003,0.99556]
[1586309227326,102.79,7188.58,765.9,0.10063,0.0003,1.00012]
[1586309232933,102.77,7190.06,765.9,0.10105,0.0003,1.00335]
[1586309238329,102.76,7189.73,765.9,0.10091,0.0003,1.00229]
[1586309241046,102.75,7189.32,765.9,0.10077,0.0003,1.00124]
[1586309244203,102.74,7188.73,765.9,0.10058,0.0003,0.99976]
[1586309244755,102.74,7188.66,765.9,0.10055,0.0003,0.99957]
[1586309250409,102.74,7185.96,765.9,0.09974,0.0003,0.99326]
[1586309255447,102.75,7185.07,765.9,0.09946,0.0003,0.99095]
[1586309260480,102.76,7185.0,765.9,0.09946,0.0003,0.99096]
[1586309265516,102.78,7183.94,765.9,0.09917,0.0003,0.9887]
[1586309270553,102.79,7184.39,765.9,0.09933,0.0003,0.98997]
[1586309275586,102.8,7184.39,765.9,0.09936,0.0003,0.99017]
[1586309280621,102.81,7185.41,765.9,0.09968,0.0003,0.99266]
[1586309285654,102.81,7185.79,765.9,0.09981,0.0003,0.99363]
[1586309290692,102.81,7185.82,765.9,0.09983,0.0003,0.99374]
[1586309295725,102.82,7185.09,765.9,0.09962,0.0003,0.99215]
[1586309300759,102.83,7184.79,765.9,0.09955,0.0003,0.99156]
[1586309305796,102.83,7184.97,765.9,0.09962,0.0003,0.9921]
[1586309311312,102.84,7185.41,765.9,0.09972,0.0003,0.99278]
[1586309316873,102.84,7185.53,765.9,0.09977,0.0003,0.99313]
[1586309321907,102.85,7185.37,765.9,0.09973,0.0003,0.99284]
[1586309329311,102.85,7185.58,765.9,0.09981,0.0003,0.99343]
[1586309335004,102.85,7186.75,765.9,0.10016,0.0003,0.99617]
[1586309340036,102.85,7187.5,765.9,0.10038,0.0003,0.99784]
[1586309345069,102.84,7187.61,765.9,0.1004,0.0003,0.99799]
[1586309350105,102.84,7187.57,765.9,0.10037,0.0003,0.99779]
[1586309355143,102.83,7187.78,765.9,0.10042,0.0003,0.99817]
[1586309360177,102.83,7187.83,765.9,0.10042,0.0003,0.99819]
[1586309364477,102.82,7187.78,765.9,0.10039,0.0003,0.99799]
[1586309368828,102.82,7187.88,765.9,0.10041,0.0003,0.99813]
[1586309369978,102.82,7187.88,765.9,0.10041,0.0003,0.99813]
[1586309370966,102.81,7187.88,765.9,0.10041,0.0003,0.99809]
[1586309376286,102.81,7186.53,765.9,0.09995,0.0003,0.99446]
[1586309381321,102.81,7184.37,765.9,0.09931,0.0003,0.98952]
[1586309387366,102.83,7184.24,765.9,0.09931,0.0003,0.98946]
[1586309392399,102.84,7183.87,765.9,0.09922,0.0003,0.98879]
[1586309397436,102.85,7183.73,765.9,0.09921,0.0003,0.98866]
[1586309402472,102.86,7183.16,765.9,0.09907,0.0003,0.98757]
[1586309407509,102.88,7182.33,765.9,0.09886,0.0003,0.98591]
[1586309410881,102.89,7181.67,765.9,0.09869,0.0003,0.9846]
[1586309416571,102.91,7181.86,765.9,0.0988,0.0003,0.98541]
[1586309421612,102.94,7181.42,765.9,0.09871,0.0003,0.98474]
[1586309423917,102.94,7181.43,765.9,0.09873,0.0003,0.98483]
[1586309429662,102.97,7181.23,765.9,0.09874,0.0003,0.98488]
[1586309434701,102.99,7181.23,765.9,0.09874,0.0003,0.98478]
[1586309439733,103.01,7181.11,765.9,0.09875,0.0003,0.98482]
[1586309444769,103.03,7181.02,765.9,0.09877,0.0003,0.98491]
[1586309448475,103.04,7180.93,765.9,0.09877,0.0003,0.98489]
[1586309453266,103.05,7179.24,765.9,0.09831,0.0003,0.9813]
[1586309453270,103.05,7179.24,765.9,0.09831,0.0003,0.9813]
[1586309454720,103.06,7179.18,765.9,0.0983,0.0003,0.98125]
[1586309459874,103.09,7178.12,765.9,0.09806,0.0003,0.97934]
[1586309464907,103.12,7178.76,765.9,0.09831,0.0003,0.98126]
[1586309469944,103.14,7178.66,765.9,0.09833,0.0003,0.98143]
[1586309474980,103.17,7178.33,765.9,0.09829,0.0003,0.98107]
[1586309480015,103.19,7178.2,765.9,0.09831,0.0003,0.98118]
[1586309485051,103.21,7178.21,765.9,0.09836,0.0003,0.98158]
[1586309490084,103.23,7176.84,765.9,0.09801,0.0003,0.9788]
[1586309495120,103.26,7175.66,765.9,0.09769,0.0003,0.97614]
[1586309500159,103.29,7175.56,765.9,0.09773,0.0003,0.97646]
[1586309505191,103.33,7175.53,765.9,0.0978,0.0003,0.97692]
[1586309511236,103.36,7175.43,765.9,0.09785,0.0003,0.97729]
[1586309516266,103.39,7174.89,765.9,0.09775,0.0003,0.97653]
[1586309517637,103.4,7174.87,765.9,0.09776,0.0003,0.97659]
[1586309523322,103.43,7174.5,765.9,0.09773,0.00029,0.97633]
[1586309525263,103.44,7174.57,765.9,0.09777,0.00029,0.97659]
[1586309528066,103.46,7173.82,765.9,0.09759,0.00029,0.97518]
[1586309528069,103.46,7173.82,765.9,0.09759,0.00029,0.97518]
[1586309533391,103.5,7172.31,765.9,0.09724,0.00029,0.97241]
[1586309538419,103.54,7171.24,765.9,0.09702,0.00029,0.97063]
[1586309544463,103.58,7171.14,765.9,0.0971,0.00029,0.97119]
[1586309546234,103.59,7171.11,765.9,0.0971,0.00029,0.97125]
[1586309546236,103.59,7171.11,765.9,0.0971,0.00029,0.97125]
[1586309551511,103.63,7171.65,765.9,0.09732,0.00029,0.97278]
[1586309552615,103.64,7171.88,765.9,0.09741,0.00029,0.97343]
[1586309552618,103.64,7171.88,765.9,0.09741,0.00029,0.97343]
[1586309558560,103.68,7171.9,765.9,0.0975,0.00029,0.97411]
[1586309560658,103.69,7171.86,765.9,0.09752,0.00029,0.97422]
[1586309560660,103.69,7171.86,765.9,0.09752,0.00029,0.97422]
[1586309564320,103.71,7172.34,765.9,0.0977,0.00029,0.97561]
[1586309564322,103.71,7172.34,765.9,0.0977,0.00029,0.97561]
[1586309569641,103.74,7172.29,765.9,0.09776,0.00029,0.97604]
[1586309574676,103.77,7171.67,765.9,0.09763,0.00029,0.97506]
[1586309579712,103.79,7171.74,765.9,0.09772,0.00029,0.97568]
[1586309580888,103.79,7171.74,765.9,0.09772,0.00029,0.97568]
[1586309580890,103.79,7171.74,765.9,0.09772,0.00029,0.97568]
[1586309586760,103.83,7172.58,765.9,0.09804,0.00029,0.97814]
[1586309591795,103.85,7172.77,765.9,0.09815,0.00029,0.97897]
[1586309597835,103.87,7172.66,765.9,0.09816,0.00029,0.97907]
[1586309602877,103.89,7172.48,765.9,0.09815,0.00029,0.97895]
[1586309607905,103.91,7172.48,765.9,0.09819,0.00029,0.97924]
[1586309613948,103.93,7172.38,765.9,0.09817,0.00029,0.97893]
[1586309620311,103.95,7172.37,765.9,0.09821,0.00029,0.97924]
[1586309626311,103.97,7172.42,765.9,0.09827,0.00029,0.97967]
[1586309628794,103.97,7172.42,765.9,0.09828,0.00029,0.97977]
[1586309628796,103.97,7172.42,765.9,0.09828,0.00029,0.97977]
[1586309635095,103.99,7171.86,765.9,0.09817,0.00029,0.97887]
[1586309637655,104.0,7171.81,765.9,0.09816,0.00029,0.97881]
[1586309637658,104.0,7171.81,765.9,0.09816,0.00029,0.97881]
[1586309644311,104.01,7174.47,765.9,0.09899,0.0003,0.98518]
[1586309650200,104.02,7174.83,765.9,0.0991,0.0003,0.98605]
[1586309655234,104.02,7174.76,765.9,0.09908,0.0003,0.98589]
[1586309660269,104.02,7174.62,765.9,0.09904,0.0003,0.98561]
[1586309665307,104.02,7174.04,765.9,0.09888,0.0003,0.98432]
[1586309671312,104.03,7173.17,765.9,0.09861,0.0003,0.98207]
[1586309676383,104.04,7173.28,765.9,0.09866,0.0003,0.98245]
[1586309677893,104.04,7173.75,765.9,0.0988,0.0003,0.98356]
[1586309685558,104.05,7173.96,765.9,0.09888,0.0003,0.98414]
[1586309692311,104.05,7173.97,765.9,0.09889,0.0003,0.98428]
[1586309694697,104.06,7174.0,765.9,0.09891,0.0003,0.98437]
[1586309694699,104.06,7174.0,765.9,0.09891,0.0003,0.98437]
[1586309700550,104.06,7172.05,765.9,0.09835,0.00029,0.98007]
[1586309705585,104.08,7171.55,765.9,0.09824,0.00029,0.97916]
[1586309710624,104.09,7171.66,765.9,0.0983,0.00029,0.97963]
[1586309715656,104.1,7171.66,765.9,0.09833,0.00029,0.97985]
[1586309720004,104.11,7171.25,765.9,0.09823,0.00029,0.97909]
[1586309720473,104.11,7171.25,765.9,0.09823,0.00029,0.97909]
[1586309725727,104.14,7169.09,765.9,0.09765,0.00029,0.97451]
[1586309725998,104.14,7169.09,765.9,0.09765,0.00029,0.97451]
[1586309726002,104.14,7169.09,765.9,0.09765,0.00029,0.97451]
[1586309726151,104.14,7169.09,765.9,0.09765,0.00029,0.97451]
[1586309726154,104.14,7169.09,765.9,0.09765,0.00029,0.97451]
[1586309735800,104.18,7169.46,765.9,0.09782,0.00029,0.9757]
[1586309740836,104.2,7168.56,765.9,0.09761,0.00029,0.97401]
[1586309745866,104.23,7168.53,765.9,0.09765,0.00029,0.97432]
[1586309750905,104.25,7168.46,765.9,0.09768,0.00029,0.97452]
[1586309755937,104.27,7168.88,765.9,0.09785,0.00029,0.97581]
[1586309756525,104.27,7168.88,765.9,0.09785,0.00029,0.97581]
[1586309756702,104.27,7168.88,765.9,0.09785,0.00029,0.97581]
[1586309762205,104.28,7172.17,765.9,0.09885,0.0003,0.98356]
[1586309762276,104.28,7172.17,765.9,0.09885,0.0003,0.98356]
[1586309771047,104.28,7173.71,765.9,0.0993,0.0003,0.98702]
[1586309776078,104.27,7173.71,765.9,0.09929,0.0003,0.98695]
[1586309781114,104.27,7173.67,765.9,0.09926,0.0003,0.98678]
[1586309786149,104.26,7173.66,765.9,0.09925,0.0003,0.98666]
[1586309791186,104.26,7173.64,765.9,0.0992,0.0003,0.98613]
[1586309796218,104.26,7174.09,765.9,0.09932,0.0003,0.9871]
[1586309796638,104.26,7174.09,765.9,0.09932,0.0003,0.9871]
[1586309796641,104.26,7174.09,765.9,0.09932,0.0003,0.9871]
[1586309799422,104.25,7174.12,765.9,0.09933,0.0003,0.98714]
[1586309799424,104.25,7174.12,765.9,0.09933,0.0003,0.98714]
[1586309805281,104.25,7174.18,765.9,0.09933,0.0003,0.98714]
[1586309810316,104.24,7174.51,765.9,0.09941,0.0003,0.9878]
[1586309812033,104.24,7174.34,765.9,0.09936,0.0003,0.98739]
[1586309812128,104.24,7174.34,765.9,0.09936,0.0003,0.98739]
[1586309817702,104.24,7173.22,765.9,0.09902,0.0003,0.98479]
[1586309817776,104.24,7173.22,765.9,0.09902,0.0003,0.98479]
[1586309824580,104.24,7173.37,765.9,0.09906,0.0003,0.98513]
[1586309825184,104.24,7173.37,765.9,0.09906,0.0003,0.98513]
[1586309830457,104.25,7170.67,765.9,0.09829,0.00029,0.97912]
[1586309835490,104.26,7169.82,765.9,0.09808,0.00029,0.97744]
[1586309840528,104.28,7169.48,765.9,0.09801,0.00029,0.97692]
[1586309847580,104.3,7169.71,765.9,0.09813,0.00029,0.97779]
[1586309854311,104.32,7169.92,765.9,0.09819,0.00029,0.97817]
[1586309859663,104.33,7169.78,765.9,0.09818,0.00029,0.97806]
[1586309860531,104.33,7169.76,765.9,0.09818,0.00029,0.97805]
[1586309860584,104.33,7169.76,765.9,0.09818,0.00029,0.97805]
[1586309869734,104.36,7169.37,765.9,0.09812,0.00029,0.97754]
[1586309874766,104.37,7169.29,765.9,0.09813,0.00029,0.97758]
[1586309879803,104.38,7169.94,765.9,0.09834,0.00029,0.97924]
[1586309885843,104.39,7169.95,765.9,0.09837,0.00029,0.97945]
[1586309890881,104.4,7170.01,765.9,0.09841,0.00029,0.97977]
[1586309896311,104.41,7170.75,765.9,0.09864,0.00029,0.98155]
[1586309901772,104.41,7171.27,765.9,0.0988,0.00029,0.98278]
[1586309901814,104.41,7171.27,765.9,0.0988,0.00029,0.98278]
[1586309904191,104.41,7172.83,765.9,0.09926,0.0003,0.98635]
[1586309909197,104.4,7173.56,765.9,0.09946,0.0003,0.98791]
[1586309909199,104.4,7173.56,765.9,0.09946,0.0003,0.98791]
[1586309909202,104.4,7173.56,765.9,0.09946,0.0003,0.98791]
[1586309910408,104.4,7173.89,765.9,0.09956,0.0003,0.98863]
[1586309916051,104.38,7176.21,765.9,0.10017,0.0003,0.9932]
[1586309916191,104.38,7176.21,765.9,0.10017,0.0003,0.9932]
[1586309916193,104.38,7176.21,765.9,0.10017,0.0003,0.9932]
[1586309916195,104.38,7176.21,765.9,0.10017,0.0003,0.9932]
[1586309923108,104.35,7176.35,765.9,0.10015,0.0003,0.99308]
[1586309928137,104.34,7175.98,765.9,0.09999,0.0003,0.99191]
[1586309933174,104.32,7175.83,765.9,0.09991,0.0003,0.99132]
[1586309944249,104.28,7175.93,765.9,0.09986,0.0003,0.99096]
[1586309949285,104.27,7175.88,765.9,0.09982,0.0003,0.99062]
[1586309949456,104.27,7175.88,765.9,0.09982,0.0003,0.99062]
[1586309949792,104.27,7175.88,765.9,0.09982,0.0003,0.99062]
[1586309950214,104.27,7175.88,765.9,0.09982,0.0003,0.99062]
[1586309956311,104.24,7178.01,765.9,0.10039,0.0003,0.99507]
[1586309961368,104.22,7179.03,765.9,0.10064,0.0003,0.99701]
[1586309964892,104.21,7178.49,765.9,0.10044,0.0003,0.99551]
[1586309964894,104.21,7178.49,765.9,0.10044,0.0003,0.99551]
[1586309964898,104.21,7178.49,765.9,0.10044,0.0003,0.99551]
[1586309970431,104.18,7177.64,765.9,0.10013,0.0003,0.99315]
[1586309975464,104.17,7175.61,765.9,0.09946,0.0003,0.98789]
[1586309980503,104.17,7174.88,765.9,0.09924,0.0003,0.98618]
[1586309985541,104.16,7174.88,765.9,0.09923,0.0003,0.98612]
[1586309991576,104.16,7174.39,765.9,0.09909,0.0003,0.98499]
[1586309996613,104.16,7174.72,765.9,0.09919,0.0003,0.98574]
[1586309996624,104.16,7174.72,765.9,0.09919,0.0003,0.98574]
[1586309996643,104.16,7174.72,765.9,0.09919,0.0003,0.98574]
[1586309997043,104.16,7174.72,765.9,0.09919,0.0003,0.98574]
[1586309997045,104.16,7174.72,765.9,0.09919,0.0003,0.98574]
[1586309998518,104.16,7175.06,765.9,0.09928,0.0003,0.9865]
[1586310003662,104.16,7175.23,765.9,0.09933,0.0003,0.98684]
[1586310007610,104.16,7176.12,765.9,0.09958,0.0003,0.98883]
[1586310012732,104.15,7178.06,765.9,0.10014,0.0003,0.99311]
[1586310017761,104.13,7178.97,765.9,0.10037,0.0003,0.9949]
[1586310022795,104.11,7178.73,765.9,0.10025,0.0003,0.99403]
[1586310025590,104.1,7178.16,765.9,0.10006,0.0003,0.99253]
[1586310025593,104.1,7178.16,765.9,0.10006,0.0003,0.99253]
[1586310027888,104.09,7178.23,765.9,0.10007,0.0003,0.99262]
[1586310033877,104.07,7178.78,765.9,0.10015,0.0003,0.99318]
[1586310038910,104.06,7179.02,765.9,0.10019,0.0003,0.99345]
[1586310043945,104.04,7179.03,765.9,0.10015,0.0003,0.99321]
[1586310048981,104.03,7179.09,765.9,0.10014,0.0003,0.99309]
[1586310054016,104.01,7179.57,765.9,0.10025,0.0003,0.99397]
[1586310059048,104.0,7179.41,765.9,0.10016,0.0003,0.99332]
[1586310063198,103.98,7179.28,765.9,0.1001,0.0003,0.99284]
[1586310063200,103.98,7179.28,765.9,0.1001,0.0003,0.99284]
[1586310063210,103.98,7179.28,765.9,0.1001,0.0003,0.99284]
[1586310069120,103.97,7177.49,765.9,0.09954,0.0003,0.98852]
[1586310069720,103.97,7177.49,765.9,0.09954,0.0003,0.98852]
[1586310070029,103.97,7177.49,765.9,0.09954,0.0003,0.98852]
[1586310079190,103.98,7175.16,765.9,0.09886,0.0003,0.98331]
[1586310084226,103.99,7175.42,765.9,0.09895,0.0003,0.984]
[1586310089262,103.99,7175.41,765.9,0.09896,0.0003,0.98407]
[1586310090651,103.99,7175.48,765.9,0.09899,0.0003,0.98425]
[1586310090653,103.99,7175.48,765.9,0.09899,0.0003,0.98425]
[1586310096308,103.99,7178.0,765.9,0.09969,0.0003,0.98957]
[1586310098100,103.99,7178.01,765.9,0.09969,0.0003,0.98959]
[1586310103363,103.98,7178.84,765.9,0.09992,0.0003,0.9913]
[1586310109311,103.97,7178.27,765.9,0.09972,0.0003,0.98982]
[1586310114438,103.96,7178.11,765.9,0.09965,0.0003,0.98931]
[1586310114543,103.96,7178.11,765.9,0.09965,0.0003,0.98931]
[1586310114545,103.96,7178.11,765.9,0.09965,0.0003,0.98931]
[1586310120481,103.96,7176.4,765.9,0.09914,0.0003,0.98534]
[1586310127311,103.96,7175.81,765.9,0.09898,0.0003,0.98407]
[1586310133311,103.97,7176.01,765.9,0.09905,0.0003,0.98462]
[1586310138607,103.97,7175.93,765.9,0.09903,0.0003,0.98451]
[1586310145311,103.98,7175.92,765.9,0.09904,0.0003,0.98455]
[1586310151312,103.98,7175.92,765.9,0.09902,0.0003,0.98422]
[1586310155917,103.99,7175.83,765.9,0.099,0.0003,0.98409]
[1586310155919,103.99,7175.83,765.9,0.099,0.0003,0.98409]
[1586310161763,103.98,7180.08,765.9,0.10025,0.0003,0.99375]
[1586310163493,103.98,7180.07,765.9,0.10024,0.0003,0.99366]
[1586310168815,103.96,7179.8,765.9,0.10012,0.0003,0.99274]
[1586310173850,103.95,7179.99,765.9,0.10014,0.0003,0.99297]
[1586310178885,103.93,7180.06,765.9,0.10014,0.0003,0.99292]
[1586310183919,103.92,7180.14,765.9,0.10013,0.0003,0.99289]
[1586310185588,103.92,7180.16,765.9,0.10013,0.0003,0.99289]
[1586310190968,103.9,7180.66,765.9,0.10024,0.0003,0.99375]
[1586310196003,103.88,7181.44,765.9,0.10044,0.0003,0.99531]
[1586310201041,103.87,7181.74,765.9,0.10049,0.0003,0.99568]
[1586310208086,103.84,7181.78,765.9,0.10044,0.0003,0.99537]
[1586310208820,103.84,7181.78,765.9,0.10044,0.0003,0.99537]
[1586310214128,103.82,7181.98,765.9,0.10042,0.0003,0.9951]
[1586310219164,103.81,7182.01,765.9,0.10039,0.0003,0.99489]
[1586310224205,103.79,7182.13,765.9,0.10039,0.0003,0.99491]
[1586310229233,103.78,7181.89,765.9,0.10029,0.0003,0.99413]
[1586310234273,103.76,7181.84,765.9,0.10024,0.0003,0.99378]
[1586310239307,103.75,7182.51,765.9,0.10041,0.0003,0.99508]
[1586310244311,103.73,7182.59,765.9,0.1004,0.0003,0.99503]
[1586310250311,103.72,7182.57,765.9,0.10035,0.0003,0.9947]
[1586310256311,103.7,7182.86,765.9,0.1004,0.0003,0.99508]
[1586310261462,103.69,7182.99,765.9,0.10041,0.0003,0.99516]
[1586310266494,103.67,7183.38,765.9,0.10049,0.0003,0.9958]
[1586310271529,103.66,7184.12,765.9,0.10064,0.0003,0.99683]
[1586310277311,103.64,7183.97,765.9,0.10055,0.0003,0.99615]
[1586310282610,103.62,7183.96,765.9,0.10051,0.0003,0.99586]
[1586310287645,103.6,7184.14,765.9,0.10053,0.0003,0.996]
[1586310289369,103.6,7184.07,765.9,0.1005,0.0003,0.99578]
[1586310294691,103.58,7185.31,765.9,0.10082,0.0003,0.9983]
[1586310299728,103.56,7186.1,765.9,0.10101,0.0003,0.99977]
[1586310304760,103.54,7186.59,765.9,0.10111,0.0003,1.00054]
[1586310309798,103.51,7186.99,765.9,0.10118,0.0003,1.00108]
[1586310310720,103.51,7186.99,765.9,0.10118,0.0003,1.00108]
[1586310314100,103.49,7186.53,765.9,0.10099,0.0003,0.9997]
[1586310314102,103.49,7186.53,765.9,0.10099,0.0003,0.9997]
[1586310320874,103.48,7183.44,765.9,0.10003,0.0003,0.9923]
[1586310327927,103.47,7183.1,765.9,0.09991,0.0003,0.99142]
[1586310331185,103.47,7183.26,765.9,0.09996,0.0003,0.99177]
[1586310331187,103.47,7183.26,765.9,0.09996,0.0003,0.99177]
[1586310336991,103.47,7184.25,765.9,0.1002,0.0003,0.99353]
[1586310343032,103.46,7184.49,765.9,0.10025,0.0003,0.99393]
[1586310343121,103.46,7184.49,765.9,0.10025,0.0003,0.99393]
[1586310343125,103.46,7184.49,765.9,0.10025,0.0003,0.99393]
[1586310344243,103.45,7184.46,765.9,0.10024,0.0003,0.99383]
[1586310352095,103.44,7184.32,765.9,0.10017,0.0003,0.99329]
[1586310353274,103.44,7184.31,765.9,0.10016,0.0003,0.99325]
[1586310353277,103.44,7184.31,765.9,0.10016,0.0003,0.99325]
[1586310353279,103.44,7184.31,765.9,0.10016,0.0003,0.99325]
[1586310359141,103.43,7183.4,765.9,0.09988,0.0003,0.99105]
[1586310364177,103.44,7181.95,765.9,0.09945,0.0003,0.98771]
[1586310369210,103.44,7181.67,765.9,0.09937,0.0003,0.98716]
[1586310374245,103.45,7181.67,765.9,0.09939,0.0003,0.98725]
[1586310379282,103.45,7181.62,765.9,0.09939,0.0003,0.98723]
[1586310384318,103.46,7181.6,765.9,0.09939,0.0003,0.98727]
[1586310388887,103.46,7181.89,765.9,0.09949,0.0003,0.98801]
[1586310389916,103.46,7182.03,765.9,0.09953,0.0003,0.98835]
[1586310395395,103.46,7183.99,765.9,0.10008,0.0003,0.99244]
[1586310400428,103.46,7184.0,765.9,0.10007,0.0003,0.99238]
[1586310402951,103.46,7183.98,765.9,0.10006,0.0003,0.99231]
[1586310402953,103.46,7183.98,765.9,0.10006,0.0003,0.99231]
[1586310408487,103.45,7182.73,765.9,0.09968,0.0003,0.98935]
[1586310413520,103.45,7182.44,765.9,0.09959,0.0003,0.98869]
[1586310414376,103.45,7182.44,765.9,0.09959,0.0003,0.98869]
[1586310414560,103.45,7182.44,765.9,0.09959,0.0003,0.98869]
[1586310419563,103.45,7182.56,765.9,0.09964,0.0003,0.98903]
[1586310422292,103.46,7181.31,765.9,0.09927,0.0003,0.98617]
[1586310422871,103.46,7181.19,765.9,0.09923,0.0003,0.98592]
[1586310428625,103.47,7179.93,765.9,0.09889,0.0003,0.98322]
[1586310433659,103.48,7180.25,765.9,0.09901,0.0003,0.9842]
[1586310435731,103.49,7180.1,765.9,0.09898,0.0003,0.98394]
[1586310435819,103.49,7180.1,765.9,0.09898,0.0003,0.98394]
[1586310441720,103.5,7180.64,765.9,0.09917,0.0003,0.98538]
[1586310446750,103.51,7181.34,765.9,0.09939,0.0003,0.98711]
[1586310452794,103.51,7181.58,765.9,0.09944,0.0003,0.98734]
[1586310457832,103.52,7181.8,765.9,0.09952,0.0003,0.98792]
[1586310460448,103.52,7181.71,765.9,0.09949,0.0003,0.98772]
[1586310460450,103.52,7181.71,765.9,0.09949,0.0003,0.98772]
[1586310465883,103.53,7179.27,765.9,0.09879,0.0003,0.98225]
[1586310468845,103.54,7178.59,765.9,0.0986,0.0003,0.9808]
[1586310469583,103.54,7178.57,765.9,0.0986,0.0003,0.98082]
[1586310474952,103.57,7176.37,765.9,0.09801,0.0003,0.97623]
[1586310479983,103.59,7176.03,765.9,0.09798,0.0003,0.97592]
[1586310485019,103.62,7175.56,765.9,0.0979,0.0003,0.97528]
[1586310490051,103.65,7175.25,765.9,0.09788,0.0003,0.97507]
[1586310495089,103.68,7175.62,765.9,0.09805,0.0003,0.97637]
[1586310500121,103.7,7175.75,765.9,0.09814,0.0003,0.97707]
[1586310505159,103.73,7175.61,765.9,0.09815,0.0003,0.97714]
[1586310508082,103.73,7175.44,765.9,0.09812,0.0003,0.9769]
[1586310508221,103.74,7174.6,765.9,0.09789,0.0003,0.97506]
[1586310514221,103.78,7172.64,765.9,0.09736,0.00029,0.97081]
[1586310519257,103.81,7173.01,765.9,0.09755,0.00029,0.97221]
[1586310525301,103.85,7172.9,765.9,0.0976,0.00029,0.97259]
[1586310530336,103.88,7172.88,765.9,0.09766,0.00029,0.97302]
[1586310537388,103.92,7172.53,765.9,0.09765,0.00029,0.97291]
[1586310542420,103.95,7172.57,765.9,0.09772,0.00029,0.97345]
[1586310547459,103.97,7171.92,765.9,0.0976,0.00029,0.97245]
[1586310552489,104.0,7171.76,765.9,0.09762,0.00029,0.97255]
[1586310556751,104.03,7171.81,765.9,0.09768,0.00029,0.97304]
[1586310558254,104.03,7171.61,765.9,0.09764,0.00029,0.97267]
[1586310563567,104.07,7169.74,765.9,0.09718,0.00029,0.96905]
[1586310568605,104.1,7169.48,765.9,0.09718,0.00029,0.96902]
[1586310573638,104.14,7169.51,765.9,0.09723,0.00029,0.96925]
[1586310578673,104.17,7170.44,765.9,0.09757,0.00029,0.97188]
[1586310583704,104.19,7170.86,765.9,0.09775,0.00029,0.97327]
[1586310588739,104.22,7170.61,765.9,0.09773,0.00029,0.97308]
[1586310590653,104.22,7170.54,765.9,0.09772,0.00029,0.97299]
[1586310590656,104.22,7170.54,765.9,0.09772,0.00029,0.97299]
[1586310590661,104.22,7170.54,765.9,0.09772,0.00029,0.97299]
[1586310596796,104.25,7170.42,765.9,0.09776,0.00029,0.97325]
[1586310601834,104.28,7170.34,765.9,0.09779,0.00029,0.97345]
[1586310606871,104.3,7170.64,765.9,0.09792,0.00029,0.9745]
[1586310609257,104.31,7171.47,765.9,0.09818,0.00029,0.97651]
[1586310609949,104.31,7171.86,765.9,0.09831,0.00029,0.97745]
[1586310615931,104.32,7173.19,765.9,0.09872,0.0003,0.98066]
[1586310620966,104.32,7173.29,765.9,0.09877,0.0003,0.98098]
[1586310626002,104.33,7172.76,765.9,0.09862,0.0003,0.97987]
[1586310631312,104.34,7172.7,765.9,0.09859,0.0003,0.97948]
[1586310637081,104.35,7171.91,765.9,0.09838,0.00029,0.97786]
[1586310642110,104.36,7171.84,765.9,0.09839,0.00029,0.9779]
[1586310649311,104.38,7171.25,765.9,0.09826,0.00029,0.97684]
[1586310655201,104.4,7171.1,765.9,0.09825,0.00029,0.97678]
[1586310661247,104.41,7170.91,765.9,0.09823,0.00029,0.97662]
[1586310666281,104.43,7170.94,765.9,0.09827,0.00029,0.97689]
[1586310671315,104.44,7170.95,765.9,0.0983,0.00029,0.97712]
[1586310677357,104.45,7171.08,765.9,0.09837,0.00029,0.97764]
[1586310683401,104.46,7171.11,765.9,0.09841,0.00029,0.97791]
[1586310688436,104.47,7171.2,765.9,0.09845,0.00029,0.97827]
[1586310693472,104.48,7171.38,765.9,0.09849,0.00029,0.97842]
[1586310698507,104.49,7171.29,765.9,0.09848,0.00029,0.97835]
[1586310703544,104.5,7169.75,765.9,0.09805,0.00029,0.97502]
[1586310708574,104.52,7168.54,765.9,0.09774,0.00029,0.97256]
[1586310713610,104.54,7169.07,765.9,0.09794,0.00029,0.97409]
[1586310718645,104.56,7168.56,765.9,0.09783,0.00029,0.97321]
[1586310723681,104.57,7168.84,765.9,0.09795,0.00029,0.97414]
[1586310728714,104.59,7169.19,765.9,0.09808,0.00029,0.97516]
[1586310734757,104.6,7170.06,765.9,0.09837,0.00029,0.97738]
[1586310739793,104.61,7169.98,765.9,0.09837,0.00029,0.97734]
[1586310743350,104.62,7169.68,765.9,0.09829,0.00029,0.97673]
[1586310743540,104.62,7169.68,765.9,0.09829,0.00029,0.97673]
[1586310749862,104.62,7172.55,765.9,0.09914,0.0003,0.98333]
[1586310754899,104.61,7172.81,765.9,0.09917,0.0003,0.98343]
[1586310759933,104.61,7171.97,765.9,0.09892,0.0003,0.98147]
[1586310760507,104.61,7171.9,765.9,0.0989,0.0003,0.98131]
[1586310760558,104.61,7171.9,765.9,0.0989,0.0003,0.98131]
[1586310769567,104.62,7169.96,765.9,0.09835,0.00029,0.97702]
[1586310769570,104.62,7169.96,765.9,0.09835,0.00029,0.97702]
[1586310769572,104.62,7169.96,765.9,0.09835,0.00029,0.97702]
[1586310776048,104.44,7170.01,765.9,0.09795,0.00029,0.97416]
[1586310781082,104.29,7170.04,765.9,0.09762,0.00029,0.97175]
[1586310787123,104.11,7169.91,765.9,0.09718,0.00029,0.96852]
[1586310792156,103.98,7170.47,765.9,0.09703,0.00029,0.96748]
[1586310797195,103.84,7171.86,765.9,0.09712,0.00029,0.96837]
[1586310802229,103.7,7172.33,765.9,0.09695,0.00029,0.96717]
[1586310807265,103.55,7171.9,765.9,0.09647,0.00029,0.9636]
[1586310812296,103.43,7171.25,765.9,0.09598,0.00029,0.95971]
[1586310817311,103.32,7170.88,765.9,0.09562,0.00029,0.95702]
[1586310822368,103.22,7170.29,765.9,0.09521,0.00029,0.95394]
[1586310828399,103.14,7170.43,765.9,0.09507,0.00029,0.95295]
[1586310828401,103.14,7170.43,765.9,0.09507,0.00029,0.95295]
[1586310828404,103.14,7170.43,765.9,0.09507,0.00029,0.95295]
[1586310833445,103.01,7170.35,765.9,0.09476,0.00029,0.95062]
[1586310838487,102.92,7170.47,765.9,0.09459,0.00029,0.94941]
[1586310843517,102.84,7171.75,765.9,0.09478,0.00029,0.95094]
[1586310848556,102.76,7171.92,765.9,0.09463,0.00029,0.9499]
[1586310853594,102.67,7172.08,765.9,0.09449,0.00029,0.94886]
[1586310858622,102.6,7170.41,765.9,0.09384,0.00029,0.94379]
[1586310863660,102.53,7169.75,765.9,0.0935,0.00029,0.94118]
[1586310868694,102.47,7169.76,765.9,0.09336,0.00029,0.9402]
[1586310874311,102.42,7169.53,765.9,0.09313,0.00029,0.93829]
[1586310879777,102.35,7170.0,765.9,0.09312,0.00029,0.93828]
[1586310884810,102.3,7170.08,765.9,0.09302,0.00029,0.93756]
[1586310889846,102.25,7169.32,765.9,0.09269,0.00029,0.93501]
[1586310895311,102.21,7169.28,765.9,0.09258,0.00029,0.93417]
[1586310899251,102.18,7168.4,765.9,0.09225,0.00029,0.9316]
[1586310899612,102.18,7168.4,765.9,0.09225,0.00029,0.9316]
[1586310905955,102.13,7166.56,765.9,0.09163,0.00029,0.92669]
[1586310908951,102.12,7167.5,765.9,0.09188,0.00029,0.92868]
[1586310909118,102.12,7167.8,765.9,0.09195,0.00029,0.92925]
[1586310916031,102.08,7168.02,765.9,0.09192,0.00029,0.92903]
[1586310921063,102.05,7167.4,765.9,0.09168,0.00029,0.92715]
[1586310926097,102.02,7167.41,765.9,0.09162,0.00029,0.92674]
[1586310931130,102.0,7167.43,765.9,0.09154,0.00029,0.92597]
[1586310936164,101.98,7167.54,765.9,0.09152,0.00029,0.92586]
[1586310941201,101.96,7167.76,765.9,0.09153,0.00029,0.92599]
[1586310946236,101.93,7167.42,765.9,0.09139,0.00029,0.92485]
[1586310951270,101.91,7167.71,765.9,0.09143,0.00029,0.92517]
[1586310956308,101.9,7167.24,765.9,0.09125,0.00029,0.92378]
[1586310958287,101.89,7167.3,765.9,0.09126,0.00029,0.92386]
[1586310958427,101.89,7167.33,765.9,0.09126,0.00029,0.92388]
[1586310964362,101.87,7168.76,765.9,0.09162,0.00029,0.92674]
[1586310964540,101.87,7168.76,765.9,0.09162,0.00029,0.92674]
[1586310964849,101.87,7168.76,765.9,0.09162,0.00029,0.92674]
[1586310974434,101.8,7171.19,765.9,0.09218,0.00029,0.93123]
[1586310979467,101.78,7171.06,765.9,0.09207,0.00029,0.93042]
[1586310984505,101.74,7170.89,765.9,0.09195,0.00029,0.92949]
[1586310990555,101.71,7171.16,765.9,0.09195,0.00029,0.92956]
[1586310995585,101.69,7171.43,765.9,0.09194,0.00029,0.92933]
[1586311000625,101.66,7171.65,765.9,0.09194,0.00029,0.92942]
[1586311002066,101.66,7171.79,765.9,0.09197,0.00029,0.92966]
[1586311003477,101.65,7172.18,765.9,0.09207,0.00029,0.93046]
[1586311008679,101.61,7174.91,765.9,0.09277,0.00029,0.936]
[1586311013714,101.57,7173.98,765.9,0.09242,0.00029,0.93325]
[1586311018748,101.55,7173.75,765.9,0.09228,0.00029,0.93224]
[1586311019397,101.55,7173.75,765.9,0.09228,0.00029,0.93224]
[1586311019443,101.55,7173.75,765.9,0.09228,0.00029,0.93224]
[1586311028817,101.48,7175.04,765.9,0.09252,0.00029,0.93414]
[1586311033852,101.45,7174.99,765.9,0.09243,0.00029,0.93351]
[1586311038889,101.42,7175.2,765.9,0.09242,0.00029,0.93347]
[1586311043926,101.39,7175.5,765.9,0.09244,0.00029,0.93364]
[1586311048960,101.36,7175.7,765.9,0.09243,0.00029,0.9336]
[1586311053996,101.34,7175.75,765.9,0.09235,0.00029,0.93282]
[1586311059030,101.31,7175.65,765.9,0.09226,0.00029,0.93214]
[1586311064062,101.29,7174.32,765.9,0.09182,0.00029,0.92871]
[1586311069097,101.27,7173.13,765.9,0.09144,0.00029,0.92571]
[1586311074135,101.26,7172.89,765.9,0.09135,0.00029,0.92497]
[1586311079171,101.25,7173.05,765.9,0.09137,0.00029,0.92516]
[1586311084208,101.24,7173.42,765.9,0.09146,0.00029,0.92584]
[1586311089241,101.23,7173.62,765.9,0.09149,0.00029,0.9261]
[1586311096294,101.21,7173.65,765.9,0.09146,0.00029,0.92589]
[1586311102311,101.2,7173.63,765.9,0.09142,0.00029,0.92562]
[1586311107366,101.19,7172.86,765.9,0.09118,0.00029,0.92369]
[1586311113409,101.19,7171.62,765.9,0.09078,0.00029,0.92039]
[1586311118447,101.19,7171.89,765.9,0.09086,0.00029,0.921]
[1586311122839,101.19,7171.78,765.9,0.09082,0.00029,0.92074]
[1586311123813,101.19,7171.82,765.9,0.09084,0.00029,0.92083]
[1586311130534,101.19,7170.23,765.9,0.09039,0.00029,0.91731]
[1586311135052,101.2,7170.1,765.9,0.09036,0.00029,0.91706]
[1586311135711,101.2,7170.25,765.9,0.09042,0.00029,0.91748]
[1586311141607,101.22,7165.82,765.9,0.08921,0.00028,0.90779]
[1586311146639,101.25,7165.82,765.9,0.08927,0.00028,0.90828]
[1586311151675,101.28,7166.39,765.9,0.0895,0.00028,0.91004]
[1586311156710,101.3,7168.26,765.9,0.09007,0.00028,0.91458]
[1586311161744,101.31,7168.4,765.9,0.09013,0.00029,0.91509]
[1586311166781,101.32,7168.11,765.9,0.09007,0.00028,0.91461]
[1586311172822,101.33,7167.95,765.9,0.09002,0.00028,0.91406]
[1586311174625,101.33,7167.93,765.9,0.09002,0.00028,0.91405]
[1586311174741,101.33,7167.93,765.9,0.09002,0.00028,0.91405]
[1586311182893,101.35,7167.27,765.9,0.08988,0.00028,0.91293]
[1586311190231,101.38,7165.69,765.9,0.08949,0.00028,0.90976]
[1586311190279,101.38,7165.69,765.9,0.08949,0.00028,0.90976]
[1586311196736,101.41,7161.59,765.9,0.08841,0.00028,0.90106]
[1586311196959,101.41,7161.59,765.9,0.08841,0.00028,0.90106]
[1586311209075,101.5,7161.11,765.9,0.08847,0.00028,0.90148]
[1586311211025,101.51,7161.21,765.9,0.08852,0.00028,0.90185]
[1586311211065,101.51,7161.21,765.9,0.08852,0.00028,0.90185]
[1586311217546,101.55,7163.29,765.9,0.0892,0.00028,0.90725]
[1586311218477,101.55,7163.49,765.9,0.08926,0.00028,0.90778]
[1586311224182,101.57,7166.32,765.9,0.0901,0.00028,0.91447]
[1586311224227,101.57,7166.32,765.9,0.0901,0.00028,0.91447]
[1586311224726,101.57,7166.32,765.9,0.0901,0.00028,0.91447]
[1586311231922,101.58,7168.02,765.9,0.09056,0.00029,0.91803]
[1586311232080,101.58,7168.02,765.9,0.09056,0.00029,0.91803]
[1586311239288,101.58,7167.79,765.9,0.0905,0.00029,0.91751]
[1586311240509,101.58,7167.93,765.9,0.09054,0.00029,0.91783]
[1586311240661,101.58,7167.93,765.9,0.09054,0.00029,0.91783]
[1586311246663,101.58,7167.84,765.9,0.09052,0.00029,0.91763]
[1586311247296,101.58,7167.84,765.9,0.09052,0.00029,0.91763]
[1586311247298,101.58,7167.84,765.9,0.09052,0.00029,0.91763]
[1586311247302,101.58,7167.84,765.9,0.09052,0.00029,0.91763]
[1586311252380,101.58,7167.79,765.9,0.0905,0.00029,0.91753]
[1586311257414,101.58,7167.71,765.9,0.09048,0.00029,0.91737]
[1586311258731,101.58,7167.69,765.9,0.09048,0.00029,0.91732]
[1586311259404,101.58,7167.69,765.9,0.09048,0.00029,0.91732]
[1586311267482,101.55,7172.45,765.9,0.09178,0.00029,0.92775]
[1586311272517,101.53,7172.56,765.9,0.09177,0.00029,0.92768]
[1586311278561,101.51,7172.39,765.9,0.09167,0.00029,0.92689]
[1586311283595,101.49,7173.35,765.9,0.09191,0.00029,0.92879]
[1586311285634,101.49,7173.7,765.9,0.09199,0.00029,0.92944]
[1586311285734,101.49,7173.7,765.9,0.09199,0.00029,0.92944]
[1586311285783,101.49,7173.7,765.9,0.09199,0.00029,0.92944]
[1586311288656,101.47,7172.98,765.9,0.09175,0.00029,0.92757]
[1586311294675,101.45,7172.88,765.9,0.09164,0.00029,0.9266]
[1586311299709,101.44,7172.55,765.9,0.09151,0.00029,0.92557]
[1586311304747,101.42,7172.55,765.9,0.09148,0.00029,0.92534]
[1586311309777,101.41,7172.55,765.9,0.09145,0.00029,0.92511]
[1586311315311,101.4,7172.39,765.9,0.09137,0.00029,0.92451]
[1586311320854,101.38,7172.42,765.9,0.09135,0.00029,0.92435]
[1586311325893,101.37,7172.39,765.9,0.09132,0.00029,0.92411]
[1586311330926,101.36,7173.22,765.9,0.09153,0.00029,0.92582]
[1586311335963,101.35,7173.58,765.9,0.0916,0.00029,0.92641]
[1586311340013,101.34,7173.79,765.9,0.09164,0.00029,0.92671]
[1586311340015,101.34,7173.79,765.9,0.09164,0.00029,0.92671]
[1586311340018,101.34,7173.79,765.9,0.09164,0.00029,0.92671]
[1586311347040,101.32,7174.0,765.9,0.09165,0.00029,0.92683]
[1586311353078,101.3,7174.14,765.9,0.09162,0.00029,0.92645]
[1586311358116,101.29,7174.19,765.9,0.0916,0.00029,0.92632]
[1586311361165,101.28,7173.52,765.9,0.09139,0.00029,0.92465]
[1586311361168,101.28,7173.52,765.9,0.09139,0.00029,0.92465]
[1586311361171,101.28,7173.52,765.9,0.09139,0.00029,0.92465]
[1586311367182,101.27,7173.1,765.9,0.09125,0.00029,0.92351]
[1586311372311,101.26,7173.29,765.9,0.09128,0.00029,0.92383]
[1586311378254,101.25,7173.37,765.9,0.09129,0.00029,0.92386]
[1586311383292,101.24,7173.5,765.9,0.09131,0.00029,0.92402]
[1586311385327,101.24,7173.89,765.9,0.09141,0.00029,0.92486]
[1586311385397,101.24,7173.89,765.9,0.09141,0.00029,0.92486]
[1586311385402,101.24,7173.89,765.9,0.09141,0.00029,0.92486]
[1586311389364,101.23,7173.78,765.9,0.09136,0.00029,0.92446]
[1586311394396,101.22,7173.82,765.9,0.09136,0.00029,0.92443]
[1586311394400,101.22,7173.82,765.9,0.09136,0.00029,0.92443]
[1586311394407,101.22,7173.82,765.9,0.09136,0.00029,0.92443]
[1586311402311,101.21,7173.82,765.9,0.09132,0.00029,0.92419]
[1586311403449,101.21,7173.64,765.9,0.09127,0.00029,0.92375]
[1586311403455,101.21,7173.64,765.9,0.09127,0.00029,0.92375]
[1586311403457,101.21,7173.64,765.9,0.09127,0.00029,0.92375]
[1586311410086,101.2,7173.72,765.9,0.09128,0.00029,0.92382]
[1586311410130,101.2,7173.72,765.9,0.09128,0.00029,0.92382]
[1586311410498,101.2,7174.23,765.9,0.09142,0.00029,0.92494]
[1586311417311,101.18,7175.05,765.9,0.09158,0.00029,0.92613]
[1586311423311,101.17,7175.06,765.9,0.09155,0.00029,0.92592]
[1586311428608,101.16,7175.19,765.9,0.09156,0.00029,0.92603]
[1586311434649,101.15,7175.28,765.9,0.09156,0.00029,0.92602]
[1586311439684,101.14,7174.92,765.9,0.09143,0.00029,0.92502]
[1586311444720,101.13,7174.97,765.9,0.09143,0.00029,0.925]
[1586311449757,101.12,7174.65,765.9,0.09132,0.00029,0.9241]
[1586311451795,101.12,7173.25,765.9,0.09091,0.00029,0.92087]
[1586311456862,101.12,7172.26,765.9,0.09063,0.00029,0.91862]
[1586311456976,101.12,7172.26,765.9,0.09063,0.00029,0.91862]
[1586311463852,101.13,7172.16,765.9,0.09062,0.00029,0.91852]
[1586311468885,101.13,7172.59,765.9,0.09075,0.00029,0.91959]
[1586311473923,101.13,7172.9,765.9,0.09081,0.00029,0.91992]
[1586311474321,101.13,7173.14,765.9,0.09088,0.00029,0.92047]
[1586311474425,101.13,7173.14,765.9,0.09088,0.00029,0.92047]
[1586311475959,101.13,7174.3,765.9,0.09121,0.00029,0.92313]
[1586311477961,101.13,7174.02,765.9,0.09113,0.00029,0.92247]
[1586311478969,101.13,7174.2,765.9,0.09118,0.00029,0.92287]
[1586311485003,101.13,7174.4,765.9,0.09122,0.00029,0.92323]
[1586311490038,101.12,7174.43,765.9,0.09122,0.00029,0.92322]
[1586311495070,101.11,7176.23,765.9,0.09172,0.00029,0.92719]
[1586311500105,101.1,7176.21,765.9,0.09169,0.00029,0.92694]
[1586311500277,101.1,7176.21,765.9,0.09169,0.00029,0.92694]
[1586311500343,101.1,7176.21,765.9,0.09169,0.00029,0.92694]
[1586311506146,101.08,7177.23,765.9,0.09194,0.00029,0.92899]
[1586311508705,101.08,7177.52,765.9,0.09202,0.00029,0.9296]
[1586311508855,101.08,7177.52,765.9,0.09202,0.00029,0.9296]
[1586311516311,101.05,7177.68,765.9,0.09199,0.00029,0.92943]
[1586311522262,101.03,7177.07,765.9,0.09178,0.00029,0.92772]
[1586311528311,101.02,7176.82,765.9,0.09167,0.00029,0.92688]
[1586311529099,101.02,7176.82,765.9,0.09167,0.00029,0.92688]
[1586311530918,101.01,7175.41,765.9,0.09125,0.00029,0.92357]
[1586311534366,101.01,7174.1,765.9,0.09084,0.00029,0.92015]
[1586311534385,101.01,7174.1,765.9,0.09084,0.00029,0.92015]
[1586311534407,101.01,7174.1,765.9,0.09084,0.00029,0.92015]
[1586311540386,101.02,7172.84,765.9,0.0905,0.00029,0.91742]
[1586311545421,101.02,7173.92,765.9,0.09082,0.00029,0.91998]
[1586311550454,101.03,7174.4,765.9,0.09096,0.00029,0.92112]
[1586311550487,101.03,7174.4,765.9,0.09096,0.00029,0.92112]
[1586311550492,101.03,7174.4,765.9,0.09096,0.00029,0.92112]
[1586311550501,101.03,7174.4,765.9,0.09096,0.00029,0.92112]
[1586311554498,101.03,7174.18,765.9,0.0909,0.00029,0.92062]
[1586311556520,101.03,7174.33,765.9,0.09095,0.00029,0.92099]
[1586311556523,101.03,7174.33,765.9,0.09095,0.00029,0.92099]
[1586311556526,101.03,7174.33,765.9,0.09095,0.00029,0.92099]
[1586311558537,101.03,7174.18,765.9,0.0909,0.00029,0.92065]
[1586311562968,101.03,7174.14,765.9,0.09089,0.00029,0.92057]
[1586311563304,101.03,7174.14,765.9,0.09089,0.00029,0.92057]
[1586311564571,101.03,7175.0,765.9,0.09114,0.00029,0.92256]
[1586311569557,101.03,7176.48,765.9,0.09157,0.00029,0.92592]
[1586311569657,101.03,7176.51,765.9,0.09157,0.00029,0.92595]
[1586311575636,101.01,7177.27,765.9,0.09176,0.00029,0.9275]
[1586311580668,101.0,7177.1,765.9,0.09169,0.00029,0.92692]
[1586311585707,100.99,7176.8,765.9,0.09158,0.00029,0.92604]
[1586311591312,100.98,7176.74,765.9,0.0915,0.00029,0.92533]
[1586311596781,100.98,7176.72,765.9,0.09148,0.00029,0.92516]
[1586311602822,100.97,7176.79,765.9,0.09148,0.00029,0.92518]
[1586311607860,100.96,7176.76,765.9,0.09146,0.00029,0.92498]
[1586311613903,100.95,7176.85,765.9,0.09147,0.00029,0.92507]
[1586311621312,100.94,7176.86,765.9,0.09145,0.00029,0.92493]
[1586311627311,100.94,7176.85,765.9,0.09143,0.00029,0.92479]
[1586311633311,100.93,7176.86,765.9,0.09142,0.00029,0.9247]
[1586311639076,100.92,7176.9,765.9,0.09141,0.00029,0.9247]
[1586311644110,100.92,7176.81,765.9,0.09138,0.00029,0.92441]
[1586311650151,100.92,7174.6,765.9,0.09074,0.00029,0.91935]
[1586311653191,100.93,7174.07,765.9,0.09056,0.00029,0.9178]
[1586311653211,100.93,7174.07,765.9,0.09056,0.00029,0.9178]
[1586311653215,100.93,7174.07,765.9,0.09056,0.00029,0.9178]
[1586311660311,100.94,7174.13,765.9,0.09061,0.00029,0.91818]
[1586311660545,100.94,7174.13,765.9,0.09061,0.00029,0.91818]
[1586311660613,100.94,7174.13,765.9,0.09061,0.00029,0.91818]
[1586311666267,100.95,7174.15,765.9,0.09064,0.00029,0.91839]
[1586311667290,100.95,7175.08,765.9,0.09091,0.00029,0.92054]
[1586311673317,100.95,7175.89,765.9,0.09115,0.00029,0.92242]
[1586311678351,100.95,7175.46,765.9,0.09102,0.00029,0.92144]
[1586311684311,100.95,7175.29,765.9,0.09098,0.00029,0.92107]
[1586311689431,100.95,7175.34,765.9,0.091,0.00029,0.92121]
[1586311694462,100.96,7175.36,765.9,0.091,0.00029,0.92128]
[1586311699495,100.96,7175.32,765.9,0.091,0.00029,0.92122]
[1586311705311,100.96,7175.3,765.9,0.091,0.00029,0.9212]
[1586311711312,100.96,7175.3,765.9,0.09096,0.00029,0.92082]
[1586311716620,100.96,7175.55,765.9,0.09104,0.00029,0.92142]
[1586311721652,100.96,7175.37,765.9,0.09099,0.00029,0.92103]
[1586311726692,100.97,7175.41,765.9,0.091,0.00029,0.92115]
[1586311732311,100.96,7176.36,765.9,0.09128,0.00029,0.92332]
[1586311737763,100.96,7176.99,765.9,0.09145,0.00029,0.92469]
[1586311742799,100.96,7176.93,765.9,0.09142,0.00029,0.92446]
[1586311747832,100.95,7176.9,765.9,0.0914,0.00029,0.92429]
[1586311753311,100.94,7176.87,765.9,0.09138,0.00029,0.92414]
[1586311759311,100.94,7176.25,765.9,0.09119,0.00029,0.92266]
[1586311765311,100.94,7176.11,765.9,0.09115,0.00029,0.92231]
[1586311770997,100.94,7176.17,765.9,0.09116,0.00029,0.92243]
[1586311777037,100.94,7176.15,765.9,0.09112,0.00029,0.92198]
[1586311783077,100.94,7176.17,765.9,0.09113,0.00029,0.92202]
[1586311788113,100.94,7176.27,765.9,0.09116,0.00029,0.92224]
[1586311793148,100.94,7176.68,765.9,0.09127,0.00029,0.92317]
[1586311798311,100.93,7176.71,765.9,0.09127,0.00029,0.92319]
[1586311804228,100.93,7176.36,765.9,0.09117,0.00029,0.92233]
[1586311805625,100.93,7176.25,765.9,0.09113,0.00029,0.92207]
[1586311805714,100.93,7176.25,765.9,0.09113,0.00029,0.92207]
[1586311808275,100.93,7173.88,765.9,0.09046,0.00029,0.91668]
[1586311814296,100.95,7171.3,765.9,0.08976,0.00029,0.91113]
[1586311819311,100.98,7171.15,765.9,0.08977,0.00029,0.91116]
[1586311824365,101.0,7171.53,765.9,0.08992,0.00029,0.91237]
[1586311830407,101.02,7171.87,765.9,0.09007,0.00029,0.91351]
[1586311835442,101.04,7172.25,765.9,0.09019,0.00029,0.9143]
[1586311841487,101.05,7172.37,765.9,0.09026,0.00029,0.91487]
[1586311846520,101.07,7172.0,765.9,0.09019,0.00029,0.91427]
[1586311851557,101.08,7171.95,765.9,0.0902,0.00029,0.91439]
[1586311856591,101.09,7172.86,765.9,0.09049,0.00029,0.91669]
[1586311861623,101.1,7173.2,765.9,0.09061,0.00029,0.9176]
[1586311866659,101.11,7172.98,765.9,0.09056,0.00029,0.9172]
[1586311871694,101.11,7172.91,765.9,0.09056,0.00029,0.91718]
[1586311876732,101.12,7173.25,765.9,0.09067,0.00029,0.91806]
[1586311881766,101.13,7173.29,765.9,0.09069,0.00029,0.91823]
[1586311886804,101.14,7171.62,765.9,0.09024,0.00029,0.91461]
[1586311891833,101.15,7171.11,765.9,0.09008,0.00029,0.91325]
[1586311896869,101.16,7171.23,765.9,0.09015,0.00029,0.91379]
[1586311902915,101.18,7171.25,765.9,0.0902,0.00029,0.9141]
[1586311909311,101.2,7171.35,765.9,0.09026,0.00029,0.91457]
[1586311915311,101.21,7171.47,765.9,0.09032,0.00029,0.91507]
[1586311921043,101.22,7171.42,765.9,0.09033,0.00029,0.91517]
[1586311927311,101.23,7171.35,765.9,0.09034,0.00029,0.91522]
[1586311933311,101.24,7171.43,765.9,0.09039,0.00029,0.9156]
[1586311934456,101.25,7171.43,765.9,0.0904,0.00029,0.91563]
[1586311934508,101.25,7171.43,765.9,0.0904,0.00029,0.91563]
[1586311942812,101.25,7172.83,765.9,0.09081,0.00029,0.91891]
[1586311942847,101.25,7172.83,765.9,0.09081,0.00029,0.91891]
[1586311951248,101.26,7172.35,765.9,0.09064,0.00029,0.91748]
[1586311956285,101.26,7172.13,765.9,0.09059,0.00029,0.91706]
[1586311963311,101.27,7171.87,765.9,0.09054,0.00029,0.91662]
[1586311968369,101.28,7171.55,765.9,0.09046,0.00029,0.916]
[1586311973402,101.28,7172.07,765.9,0.09062,0.00029,0.91729]
[1586311978437,101.29,7172.17,765.9,0.09066,0.00029,0.91759]
[1586311983472,101.29,7172.23,765.9,0.09069,0.00029,0.91779]
[1586311989515,101.29,7172.06,765.9,0.09065,0.00029,0.91748]
[1586311994552,101.3,7172.25,765.9,0.09071,0.00029,0.91796]
[1586311994798,101.3,7172.25,765.9,0.09071,0.00029,0.91796]
[1586311995139,101.3,7172.25,765.9,0.09071,0.00029,0.91796]
[1586312001610,101.29,7175.64,765.9,0.09167,0.00029,0.92557]
[1586312001668,101.29,7175.64,765.9,0.09167,0.00029,0.92557]
[1586312001677,101.29,7175.64,765.9,0.09167,0.00029,0.92557]
[1586312007639,101.27,7175.95,765.9,0.09172,0.00029,0.92597]
[1586312014311,101.26,7175.92,765.9,0.09164,0.00029,0.92524]
[1586312017039,101.25,7175.87,765.9,0.09161,0.00029,0.925]
[1586312017169,101.25,7175.87,765.9,0.09161,0.00029,0.925]
[1586312025767,101.23,7176.09,765.9,0.09162,0.00029,0.92516]
[1586312032311,101.22,7176.03,765.9,0.09158,0.00029,0.9248]
[1586312038311,101.2,7176.07,765.9,0.09156,0.00029,0.92469]
[1586312044311,101.19,7176.56,765.9,0.09167,0.00029,0.9256]
[1586312049937,101.18,7177.16,765.9,0.09181,0.00029,0.92672]
[1586312053834,101.17,7177.63,765.9,0.09193,0.00029,0.92766]
[1586312054024,101.16,7177.63,765.9,0.09192,0.00029,0.9276]
[1586312060008,101.14,7179.24,765.9,0.09234,0.00029,0.93092]
[1586312065043,101.12,7179.51,765.9,0.09237,0.00029,0.93119]
[1586312068646,101.11,7179.41,765.9,0.09231,0.00029,0.93074]
[1586312068649,101.11,7179.41,765.9,0.09231,0.00029,0.93074]
[1586312074103,101.08,7180.91,765.9,0.09265,0.00029,0.93329]
[1586312079138,101.05,7181.85,765.9,0.09286,0.00029,0.93498]
[1586312084175,101.02,7182.03,765.9,0.09284,0.00029,0.93488]
[1586312086175,101.02,7181.86,765.9,0.09278,0.00029,0.93439]
[1586312086177,101.02,7181.86,765.9,0.09278,0.00029,0.93439]
[1586312091225,100.99,7182.01,765.9,0.09275,0.00029,0.93419]
[1586312096258,100.96,7179.84,765.9,0.09207,0.00029,0.92884]
[1586312100765,100.95,7180.0,765.9,0.09209,0.00029,0.929]
[1586312100768,100.95,7180.0,765.9,0.09209,0.00029,0.929]
[1586312107311,100.93,7181.19,765.9,0.09238,0.00029,0.93131]
[1586312110721,100.92,7181.61,765.9,0.09247,0.00029,0.93207]
[1586312112889,100.91,7181.6,765.9,0.09245,0.00029,0.93193]
[1586312112891,100.91,7181.6,765.9,0.09245,0.00029,0.93193]
[1586312118418,100.88,7181.6,765.9,0.0924,0.00029,0.9315]
[1586312123447,100.87,7181.4,765.9,0.09229,0.00029,0.93071]
[1586312123484,100.87,7181.4,765.9,0.09229,0.00029,0.93071]
[1586312123637,100.87,7181.4,765.9,0.09229,0.00029,0.93071]
[1586312130499,100.84,7181.4,765.9,0.09224,0.00029,0.93032]
[1586312135530,100.83,7181.02,765.9,0.09206,0.00029,0.92876]
[1586312140564,100.81,7181.02,765.9,0.09203,0.00029,0.92855]
[1586312145600,100.8,7181.03,765.9,0.09201,0.00029,0.92837]
[1586312151641,100.79,7180.95,765.9,0.09195,0.00029,0.92796]
[1586312156677,100.78,7181.05,765.9,0.09196,0.00029,0.92801]
[1586312161717,100.77,7180.76,765.9,0.09185,0.00029,0.92716]
[1586312166752,100.76,7179.89,765.9,0.09158,0.00029,0.92505]
[1586312171785,100.76,7180.16,765.9,0.09165,0.00029,0.9256]
[1586312176823,100.75,7180.68,765.9,0.09178,0.00029,0.92666]
[1586312182311,100.74,7180.87,765.9,0.09182,0.00029,0.92698]
[1586312187897,100.73,7180.67,765.9,0.09174,0.00029,0.92636]
[1586312192933,100.73,7180.72,765.9,0.09171,0.00029,0.92596]
[1586312197973,100.72,7181.27,765.9,0.09185,0.00029,0.9271]
[1586312202552,100.71,7181.37,765.9,0.09187,0.00029,0.92723]
[1586312202590,100.71,7181.37,765.9,0.09187,0.00029,0.92723]
[1586312208038,100.7,7180.89,765.9,0.0917,0.00029,0.92595]
[1586312213076,100.7,7180.92,765.9,0.0917,0.00029,0.92593]
[1586312218311,100.69,7181.17,765.9,0.09176,0.00029,0.92641]
[1586312224149,100.69,7181.09,765.9,0.09172,0.00029,0.9261]
[1586312230196,100.68,7181.09,765.9,0.09171,0.00029,0.92599]
[1586312235230,100.68,7181.07,765.9,0.09169,0.00029,0.92586]
[1586312240265,100.67,7181.12,765.9,0.09169,0.00029,0.9259]
[1586312245301,100.67,7180.97,765.9,0.09164,0.00029,0.92548]
[1586312250338,100.66,7181.07,765.9,0.09166,0.00029,0.92565]
[1586312255369,100.66,7180.99,765.9,0.0916,0.00029,0.925]
[1586312260402,100.66,7180.89,765.9,0.09156,0.00029,0.92473]
[1586312266311,100.65,7180.9,765.9,0.09156,0.00029,0.92471]
[1586312271481,100.65,7180.92,765.9,0.09156,0.00029,0.9247]
[1586312278312,100.65,7180.84,765.9,0.09153,0.00029,0.92447]
[1586312280333,100.65,7180.84,765.9,0.09153,0.00029,0.92447]
[1586312280352,100.65,7180.84,765.9,0.09153,0.00029,0.92447]
[1586312280355,100.65,7180.84,765.9,0.09153,0.00029,0.92447]
[1586312286589,100.65,7181.02,765.9,0.09157,0.00029,0.92484]
[1586312286640,100.65,7181.02,765.9,0.09157,0.00029,0.92484]
[1586312286678,100.65,7181.02,765.9,0.09157,0.00029,0.92484]
[1586312296657,100.66,7178.1,765.9,0.09076,0.00029,0.91835]
[1586312301692,100.67,7178.12,765.9,0.09078,0.00029,0.91856]
[1586312308311,100.68,7178.06,765.9,0.0908,0.00029,0.91867]
[1586312314311,100.7,7178.06,765.9,0.09079,0.00029,0.91847]
[1586312319816,100.7,7179.22,765.9,0.09115,0.00029,0.92127]
[1586312319935,100.7,7179.22,765.9,0.09115,0.00029,0.92127]
[1586312320041,100.7,7179.22,765.9,0.09115,0.00029,0.92127]
[1586312321624,100.7,7179.36,765.9,0.09119,0.00029,0.9216]
[1586312321692,100.7,7179.36,765.9,0.09119,0.00029,0.9216]
[1586312329887,100.69,7183.1,765.9,0.09224,0.00029,0.92997]
[1586312334928,100.68,7183.02,765.9,0.09219,0.00029,0.92954]
[1586312339960,100.67,7181.76,765.9,0.0918,0.00029,0.92646]
[1586312346000,100.66,7181.17,765.9,0.09161,0.00029,0.92499]
[1586312351036,100.66,7181.18,765.9,0.09161,0.00029,0.92496]
[1586312356069,100.66,7179.45,765.9,0.09111,0.00029,0.92101]
[1586312361107,100.66,7179.06,765.9,0.09101,0.00029,0.92021]
[1586312369202,100.67,7179.19,765.9,0.09107,0.00029,0.92067]
[1586312377311,100.68,7180.7,765.9,0.09148,0.00029,0.92383]
[1586312383261,100.68,7180.66,765.9,0.09147,0.00029,0.92372]
[1586312389304,100.68,7180.8,765.9,0.09151,0.00029,0.92403]
[1586312394336,100.68,7180.87,765.9,0.09152,0.00029,0.92417]
[1586312399372,100.67,7181.46,765.9,0.09169,0.00029,0.92546]
[1586312409445,100.67,7179.93,765.9,0.09124,0.00029,0.92194]
[1586312414476,100.68,7179.74,765.9,0.0912,0.00029,0.92156]
[1586312419511,100.68,7178.91,765.9,0.09097,0.00029,0.91977]
[1586312429586,100.69,7180.66,765.9,0.0915,0.00029,0.92396]
[1586312434621,100.69,7180.72,765.9,0.09148,0.00029,0.92367]
[1586312440311,100.69,7180.8,765.9,0.0915,0.00029,0.92383]
[1586312445702,100.69,7180.71,765.9,0.09147,0.00029,0.92361]
[1586312452311,100.69,7180.79,765.9,0.09149,0.00029,0.92378]
[1586312458311,100.69,7180.61,765.9,0.09144,0.00029,0.92335]
[1586312464311,100.69,7180.72,765.9,0.09147,0.00029,0.9236]
[1586312473904,100.69,7179.91,765.9,0.09124,0.00029,0.92175]
[1586312487991,100.7,7179.69,765.9,0.09119,0.00029,0.9214]
[1586312493029,100.7,7178.79,765.9,0.09091,0.00029,0.91903]
[1586312498061,100.71,7178.34,765.9,0.0908,0.00029,0.91813]
[1586312503311,100.72,7178.17,765.9,0.09078,0.00029,0.91796]
[1586312509138,100.73,7178.14,765.9,0.0908,0.00029,0.91808]
[1586312514173,100.74,7178.95,765.9,0.09105,0.00029,0.9201]
[1586312524311,100.74,7181.06,765.9,0.09167,0.00029,0.92496]
[1586312530282,100.74,7181.07,765.9,0.09166,0.00029,0.92491]
[1586312541364,100.74,7179.03,765.9,0.09106,0.00029,0.92014]
[1586312547403,100.74,7178.69,765.9,0.09098,0.00029,0.91949]
[1586312553450,100.75,7179.5,765.9,0.09119,0.00029,0.92103]
[1586312558484,100.75,7180.41,765.9,0.09146,0.00029,0.92319]
[1586312560525,100.75,7180.5,765.9,0.09148,0.00029,0.92338]
[1586312560558,100.75,7180.5,765.9,0.09148,0.00029,0.92338]
[1586312566311,100.75,7180.4,765.9,0.09145,0.00029,0.92313]
[1586312572311,100.75,7180.47,765.9,0.09147,0.00029,0.92327]
[1586312577613,100.75,7179.49,765.9,0.09119,0.00029,0.92105]
[1586312582648,100.76,7178.66,765.9,0.09096,0.00029,0.91925]
[1586312590311,100.77,7178.93,765.9,0.09106,0.00029,0.92004]
[1586312595741,100.77,7178.88,765.9,0.09106,0.00029,0.92]
[1586312600774,100.78,7179.05,765.9,0.09112,0.00029,0.92047]
[1586312605814,100.78,7178.58,765.9,0.091,0.00029,0.91948]
[1586312610846,100.79,7178.54,765.9,0.091,0.00029,0.91949]
[1586312615882,100.79,7178.92,765.9,0.09109,0.00029,0.92007]
[1586312620916,100.8,7179.56,765.9,0.09128,0.00029,0.92159]
[1586312626311,100.8,7179.66,765.9,0.09131,0.00029,0.92184]
[1586312631993,100.8,7179.14,765.9,0.09117,0.00029,0.92068]
[1586312638311,100.81,7178.79,765.9,0.09108,0.00029,0.92]
[1586312644311,100.81,7178.85,765.9,0.09111,0.00029,0.92024]
[1586312650120,100.82,7178.8,765.9,0.0911,0.00029,0.92018]
[1586312655154,100.82,7178.69,765.9,0.09108,0.00029,0.92001]
[1586312662311,100.83,7179.08,765.9,0.09121,0.00029,0.92099]
[1586312668245,100.83,7179.19,765.9,0.09125,0.00029,0.9213]
[1586312674311,100.83,7179.26,765.9,0.09124,0.00029,0.9211]
[1586312679321,100.83,7179.26,765.9,0.09124,0.00029,0.92113]
[1586312685364,100.84,7177.44,765.9,0.09073,0.00029,0.91707]
[1586312685382,100.84,7177.44,765.9,0.09073,0.00029,0.91707]
[1586312691404,100.85,7176.98,765.9,0.09063,0.00029,0.91624]
[1586312695451,100.86,7177.48,765.9,0.0908,0.00029,0.91756]
[1586312695464,100.86,7177.48,765.9,0.0908,0.00029,0.91756]
[1586312695467,100.86,7177.48,765.9,0.0908,0.00029,0.91756]
[1586312696451,100.87,7177.26,765.9,0.09073,0.00029,0.91707]
[1586312698465,100.87,7177.64,765.9,0.09085,0.00029,0.91801]
[1586312704514,100.88,7177.81,765.9,0.09092,0.00029,0.91856]
[1586312710311,100.88,7178.12,765.9,0.09102,0.00029,0.91936]
[1586312715596,100.89,7178.16,765.9,0.09105,0.00029,0.91957]
[1586312720629,100.89,7178.21,765.9,0.09108,0.00029,0.91975]
[1586312727677,100.9,7178.14,765.9,0.09107,0.00029,0.91969]
[1586312733718,100.9,7178.62,765.9,0.09118,0.00029,0.92045]
[1586312739763,100.91,7178.84,765.9,0.09125,0.00029,0.92101]
[1586312746311,100.91,7178.92,765.9,0.09128,0.00029,0.9212]
[1586312752311,100.91,7178.91,765.9,0.09128,0.00029,0.92121]
[1586312758311,100.91,7178.91,765.9,0.09128,0.00029,0.92122]
[1586312764311,100.91,7178.91,765.9,0.09128,0.00029,0.92124]
[1586312773311,100.91,7178.91,765.9,0.09128,0.00029,0.92126]
[1586312779311,100.91,7178.91,765.9,0.09129,0.00029,0.92127]
[1586312785082,100.91,7178.91,765.9,0.09129,0.00029,0.92128]
[1586312790114,100.91,7179.91,765.9,0.09157,0.00029,0.92354]
[1586312796152,100.91,7180.02,765.9,0.09156,0.00029,0.92331]
[1586312798312,100.91,7181.0,765.9,0.09184,0.00029,0.92554]
[1586312798865,100.91,7181.0,765.9,0.09184,0.00029,0.92554]
[1586312806223,100.88,7184.62,765.9,0.09283,0.00029,0.93338]
[1586312812264,100.85,7185.2,765.9,0.09293,0.00029,0.93421]
[1586312818311,100.82,7185.63,765.9,0.09299,0.00029,0.93468]
[1586312823344,100.79,7185.79,765.9,0.09297,0.00029,0.93461]
[1586312828379,100.77,7185.97,765.9,0.09297,0.00029,0.93458]
[1586312833416,100.74,7186.16,765.9,0.09297,0.00029,0.93459]
[1586312834063,100.74,7186.16,765.9,0.09297,0.00029,0.93459]
[1586312834232,100.74,7186.16,765.9,0.09297,0.00029,0.93459]
[1586312843865,100.69,7187.15,765.9,0.09314,0.00029,0.93604]
[1586312843904,100.69,7187.15,765.9,0.09314,0.00029,0.93604]
[1586312854561,100.62,7189.95,765.9,0.09376,0.0003,0.94084]
[1586312860311,100.58,7190.04,765.9,0.09371,0.0003,0.94046]
[1586312865641,100.54,7189.81,765.9,0.09355,0.0003,0.93923]
[1586312870671,100.51,7189.89,765.9,0.0935,0.0003,0.93889]
[1586312882761,100.44,7190.6,765.9,0.09354,0.0003,0.93929]
[1586312887793,100.41,7191.64,765.9,0.09377,0.0003,0.94116]
[1586312888633,100.41,7191.64,765.9,0.09377,0.0003,0.94116]
[1586312889570,100.4,7191.76,765.9,0.0938,0.0003,0.94134]
[1586312894842,100.35,7195.7,765.9,0.09484,0.0003,0.9496]
[1586312900884,100.29,7195.37,765.9,0.09461,0.0003,0.94785]
[1586312906924,100.24,7195.51,765.9,0.09453,0.0003,0.94726]
[1586312911960,100.19,7196.4,765.9,0.09466,0.0003,0.94817]
[1586312916994,100.15,7196.11,765.9,0.09447,0.0003,0.94675]
[1586312922027,100.11,7196.39,765.9,0.09446,0.0003,0.94671]
[1586312927066,100.07,7196.67,765.9,0.09445,0.0003,0.94668]
[1586312932098,100.03,7196.58,765.9,0.09433,0.0003,0.9458]
[1586312938141,99.99,7196.45,765.9,0.09419,0.0003,0.94474]
[1586312948218,99.9,7199.15,765.9,0.0948,0.0003,0.94959]
[1586312953249,99.86,7199.3,765.9,0.09475,0.0003,0.94921]
[1586312958129,99.84,7198.46,765.9,0.09444,0.0003,0.94684]
[1586312958326,99.82,7198.74,765.9,0.09449,0.0003,0.94725]
[1586312964324,99.79,7196.7,765.9,0.09379,0.0003,0.94182]
[1586312969357,99.76,7196.24,765.9,0.0936,0.0003,0.94035]
[1586312974394,99.74,7197.73,765.9,0.09396,0.0003,0.94301]
[1586312979431,99.71,7197.43,765.9,0.09381,0.0003,0.94186]
[1586312984462,99.69,7197.8,765.9,0.09386,0.0003,0.94228]
[1586312989499,99.66,7197.87,765.9,0.09382,0.0003,0.94201]
[1586312994533,99.64,7197.44,765.9,0.09364,0.0003,0.94061]
[1586312999569,99.62,7197.43,765.9,0.09358,0.0003,0.94021]
[1586313004120,99.6,7197.52,765.9,0.09357,0.0003,0.94015]
[1586313004122,99.6,7197.52,765.9,0.09357,0.0003,0.94015]
[1586313004126,99.6,7197.52,765.9,0.09357,0.0003,0.94015]
[1586313009637,99.58,7198.23,765.9,0.09373,0.0003,0.94139]
[1586313010975,99.57,7198.49,765.9,0.0938,0.0003,0.94192]
[1586313011008,99.57,7198.49,765.9,0.0938,0.0003,0.94192]
[1586313011671,99.57,7198.97,765.9,0.09393,0.0003,0.94297]
[1586313017695,99.54,7199.96,765.9,0.09415,0.0003,0.94474]
[1586313022729,99.51,7200.32,765.9,0.09418,0.0003,0.94501]
[1586313027766,99.48,7200.98,765.9,0.09431,0.0003,0.94605]
[1586313032800,99.45,7202.05,765.9,0.09452,0.0003,0.94762]
[1586313037835,99.41,7202.29,765.9,0.09452,0.0003,0.94762]
[1586313042871,99.38,7201.61,765.9,0.09424,0.0003,0.9455]
[1586313047905,99.36,7201.77,765.9,0.09423,0.0003,0.94539]
[1586313052940,99.33,7202.27,765.9,0.09431,0.0003,0.9461]
[1586313057976,99.3,7202.35,765.9,0.09427,0.0003,0.94582]
[1586313064018,99.27,7202.37,765.9,0.0942,0.0003,0.94531]
[1586313069054,99.25,7201.98,765.9,0.09403,0.0003,0.94397]
[1586313074087,99.22,7202.19,765.9,0.09404,0.0003,0.94407]
[1586313079122,99.2,7202.27,765.9,0.09401,0.0003,0.94387]
[1586313079392,99.2,7202.27,765.9,0.09401,0.0003,0.94387]
[1586313079721,99.2,7202.27,765.9,0.09401,0.0003,0.94387]
[1586313089198,99.17,7201.15,765.9,0.0936,0.0003,0.94067]
[1586313094229,99.15,7201.11,765.9,0.09352,0.0003,0.93991]
[1586313099264,99.14,7200.89,765.9,0.09342,0.0003,0.93919]
[1586313104299,99.13,7201.1,765.9,0.09346,0.0003,0.93949]
[1586313109311,99.12,7201.64,765.9,0.09359,0.0003,0.94054]
[1586313109872,99.12,7201.64,765.9,0.09359,0.0003,0.94054]
[1586313109918,99.12,7201.64,765.9,0.09359,0.0003,0.94054]
[1586313119408,99.09,7201.85,765.9,0.09359,0.0003,0.94056]
[1586313125451,99.08,7201.84,765.9,0.09355,0.0003,0.94026]
[1586313130484,99.06,7201.97,765.9,0.09356,0.0003,0.94036]
[1586313132552,99.06,7202.15,765.9,0.09361,0.0003,0.9407]
[1586313132615,99.06,7202.15,765.9,0.09361,0.0003,0.9407]
[1586313140550,99.02,7206.43,765.9,0.0948,0.0003,0.95008]
[1586313145589,98.99,7205.54,765.9,0.09446,0.0003,0.94746]
[1586313150623,98.96,7205.18,765.9,0.09429,0.0003,0.94618]
[1586313155659,98.94,7205.3,765.9,0.09424,0.0003,0.94565]
[1586313161699,98.92,7205.55,765.9,0.09425,0.0003,0.94579]
[1586313162377,98.92,7205.55,765.9,0.09425,0.0003,0.94579]
[1586313162583,98.92,7205.55,765.9,0.09425,0.0003,0.94579]
[1586313171772,98.85,7210.38,765.9,0.09556,0.0003,0.95604]
[1586313176807,98.81,7210.68,765.9,0.09555,0.0003,0.95604]
[1586313181839,98.77,7210.18,765.9,0.0953,0.0003,0.95416]
[1586313186874,98.73,7210.59,765.9,0.09534,0.0003,0.95452]
[1586313191909,98.7,7210.64,765.9,0.09527,0.0003,0.95401]
[1586313194876,98.67,7210.78,765.9,0.09527,0.0003,0.95397]
[1586313195064,98.67,7210.93,765.9,0.0953,0.0003,0.95421]
[1586313200611,98.63,7214.19,765.9,0.09619,0.00031,0.96125]
[1586313200704,98.63,7214.19,765.9,0.09619,0.00031,0.96125]
[1586313206008,98.57,7213.76,765.9,0.09594,0.00031,0.9593]
[1586313206778,98.57,7213.76,765.9,0.09594,0.00031,0.9593]
[1586313208777,98.56,7215.06,765.9,0.09629,0.00031,0.9621]
[1586313209667,98.55,7214.86,765.9,0.09621,0.00031,0.96143]
[1586313210010,98.55,7214.86,765.9,0.09621,0.00031,0.96143]
[1586313213942,98.51,7215.19,765.9,0.09619,0.00031,0.96117]
[1586313213991,98.51,7215.19,765.9,0.09619,0.00031,0.96117]
[1586313219098,98.45,7214.85,765.9,0.09595,0.00031,0.95939]
[1586313224134,98.42,7213.47,765.9,0.09544,0.00031,0.95545]
[1586313226538,98.4,7212.77,765.9,0.0952,0.00031,0.95357]
[1586313226902,98.4,7212.77,765.9,0.0952,0.00031,0.95357]
[1586313227955,98.4,7213.24,765.9,0.09533,0.00031,0.95459]
[1586313229507,98.39,7214.17,765.9,0.09558,0.00031,0.95658]
[1586313232672,98.36,7214.4,765.9,0.0956,0.00031,0.95674]
[1586313232780,98.36,7214.4,765.9,0.0956,0.00031,0.95674]
[1586313233622,98.36,7214.41,765.9,0.09558,0.00031,0.95664]
[1586313237570,98.32,7216.65,765.9,0.09619,0.00031,0.96141]
[1586313242971,98.28,7216.44,765.9,0.09602,0.00031,0.96014]
[1586313242988,98.28,7216.44,765.9,0.09602,0.00031,0.96014]
[1586313244039,98.27,7216.73,765.9,0.09609,0.00031,0.9607]
[1586313244050,98.27,7216.73,765.9,0.09609,0.00031,0.9607]
[1586313245715,98.26,7216.47,765.9,0.09597,0.00031,0.95978]
[1586313247045,98.25,7216.11,765.9,0.09584,0.00031,0.95876]
[1586313252331,98.2,7216.45,765.9,0.09584,0.00031,0.9588]
[1586313257366,98.17,7215.46,765.9,0.09545,0.00031,0.95581]
[1586313262400,98.14,7215.26,765.9,0.09532,0.00031,0.95478]
[1586313262908,98.14,7215.26,765.9,0.09532,0.00031,0.95478]
[1586313262930,98.14,7215.26,765.9,0.09532,0.00031,0.95478]
[1586313272473,98.11,7211.16,765.9,0.09396,0.0003,0.94408]
[1586313273175,98.11,7211.16,765.9,0.09396,0.0003,0.94408]
[1586313273602,98.11,7211.13,765.9,0.09395,0.0003,0.94398]
[1586313279520,98.1,7210.78,765.9,0.09383,0.0003,0.94306]
[1586313284556,98.1,7211.49,765.9,0.09403,0.0003,0.94466]
[1586313289588,98.09,7212.44,765.9,0.0943,0.0003,0.94677]
[1586313294623,98.08,7212.57,765.9,0.09431,0.0003,0.94687]
[1586313299663,98.07,7212.18,765.9,0.09417,0.0003,0.94576]
[1586313304694,98.06,7212.13,765.9,0.09413,0.0003,0.94546]
[1586313309728,98.05,7211.88,765.9,0.09404,0.0003,0.94475]
[1586313314286,98.04,7211.85,765.9,0.09402,0.0003,0.94457]
[1586313314415,98.04,7211.85,765.9,0.09402,0.0003,0.94457]
[1586313319798,98.04,7209.99,765.9,0.09344,0.0003,0.94006]
[1586313324833,98.04,7209.19,765.9,0.09321,0.0003,0.93823]
[1586313329872,98.05,7209.51,765.9,0.09332,0.0003,0.93911]
[1586313334909,98.05,7210.4,765.9,0.09356,0.0003,0.94083]
[1586313339940,98.05,7209.96,765.9,0.09343,0.0003,0.9398]
[1586313344973,98.05,7210.22,765.9,0.09351,0.0003,0.94045]
[1586313350010,98.05,7210.69,765.9,0.09365,0.0003,0.94156]
[1586313354625,98.05,7210.92,765.9,0.09372,0.0003,0.9421]
[1586313355215,98.05,7210.98,765.9,0.09374,0.0003,0.94224]
[1586313355817,98.05,7212.36,765.9,0.09416,0.0003,0.94552]
[1586313361091,98.04,7213.0,765.9,0.09433,0.0003,0.94687]
[1586313361723,98.04,7213.07,765.9,0.09434,0.0003,0.947]
[1586313367132,98.03,7213.33,765.9,0.09439,0.0003,0.94741]
[1586313372168,98.01,7213.81,765.9,0.0945,0.0003,0.94829]
[1586313372418,98.01,7213.81,765.9,0.0945,0.0003,0.94829]
[1586313372425,98.01,7213.81,765.9,0.0945,0.0003,0.94829]
[1586313372925,98.01,7213.81,765.9,0.0945,0.0003,0.94829]
[1586313373305,98.01,7213.83,765.9,0.09451,0.00031,0.9483]
[1586313379215,97.99,7216.28,765.9,0.0952,0.00031,0.95375]
[1586313384250,97.96,7216.31,765.9,0.09515,0.00031,0.95338]
[1586313391297,97.93,7216.62,765.9,0.09513,0.00031,0.95313]
[1586313392478,97.93,7216.63,765.9,0.09512,0.00031,0.95308]
[1586313394731,97.92,7220.18,766.9,0.09619,0.00031,0.96143]
[1586313395371,97.93,7220.71,766.9,0.09638,0.00031,0.96288]
[1586313402044,97.94,7239.22,766.9,0.10225,0.00032,1.00802]
[1586313407409,97.89,7237.18,766.9,0.10149,0.00032,1.00226]
[1586313412444,97.86,7236.26,766.9,0.10112,0.00032,0.9995]
[1586313413326,97.86,7236.26,766.9,0.10112,0.00032,0.9995]
[1586313418490,97.82,7240.06,766.9,0.10225,0.00032,1.00811]
[1586313419429,97.82,7240.06,766.9,0.10225,0.00032,1.00811]
[1586313424533,97.78,7237.38,766.9,0.10128,0.00032,1.00074]
[1586313429565,97.76,7237.28,766.9,0.10119,0.00032,1.0001]
[1586313434601,97.74,7235.96,766.9,0.10071,0.00032,0.99649]
[1586313439635,97.73,7233.39,766.9,0.09987,0.00032,0.99005]
[1586313444670,97.72,7233.58,766.9,0.09992,0.00032,0.99043]
[1586313449708,97.72,7234.06,766.9,0.10006,0.00032,0.9915]
[1586313454743,97.71,7236.72,766.9,0.10085,0.00032,0.99739]
[1586313459775,97.69,7237.8,766.9,0.10115,0.00032,0.99971]
[1586313464350,97.67,7236.48,766.9,0.10068,0.00032,0.99618]
[1586313469845,97.64,7239.12,766.9,0.10146,0.00032,1.00218]
[1586313474680,97.62,7238.9,766.9,0.10134,0.00032,1.00128]
[1586313479915,97.6,7237.21,766.9,0.10074,0.00032,0.99671]
[1586313484953,97.58,7235.8,766.9,0.10025,0.00032,0.99298]
[1586313489988,97.58,7233.73,766.9,0.0996,0.00032,0.98794]
[1586313495018,97.59,7232.85,766.9,0.09933,0.00032,0.98587]
[1586313495746,97.59,7232.85,766.9,0.09933,0.00032,0.98587]
[1586313496912,97.59,7231.17,766.9,0.0988,0.00032,0.98181]
[1586313502069,97.61,7229.09,766.9,0.09819,0.00031,0.97711]
[1586313507104,97.63,7230.64,766.9,0.09873,0.00032,0.98121]
[1586313508506,97.63,7230.44,766.9,0.09868,0.00032,0.98082]
[1586313509295,97.63,7230.44,766.9,0.09868,0.00032,0.98082]
[1586313515159,97.66,7228.52,766.9,0.0981,0.00031,0.97619]
[1586313520196,97.68,7228.25,766.9,0.09807,0.00031,0.97597]
[1586313525229,97.7,7229.35,766.9,0.09847,0.00031,0.979]
[1586313530269,97.72,7230.71,766.9,0.09894,0.00032,0.9826]
[1586313535302,97.73,7231.33,766.9,0.09916,0.00032,0.98427]
[1586313540336,97.74,7231.66,766.9,0.09928,0.00032,0.98521]
[1586313545370,97.74,7233.16,766.9,0.09976,0.00032,0.98887]
[1586313550404,97.74,7235.1,766.9,0.10037,0.00032,0.99355]
[1586313555442,97.73,7234.71,766.9,0.10021,0.00032,0.99241]
[1586313560474,97.72,7234.06,766.9,0.1,0.00032,0.99074]
[1586313565508,97.71,7234.97,766.9,0.10027,0.00032,0.99286]
[1586313570545,97.71,7234.54,766.9,0.10012,0.00032,0.99167]
[1586313575577,97.7,7234.75,766.9,0.10013,0.00032,0.99163]
[1586313577312,97.7,7234.66,766.9,0.1001,0.00032,0.9914]
[1586313577775,97.7,7233.84,766.9,0.09983,0.00032,0.98938]
[1586313583636,97.71,7229.2,766.9,0.09839,0.00031,0.9783]
[1586313588671,97.73,7230.74,766.9,0.09892,0.00032,0.98234]
[1586313593706,97.73,7231.75,766.9,0.09926,0.00032,0.98495]
[1586313598741,97.74,7232.04,766.9,0.09936,0.00032,0.98572]
[1586313603779,97.74,7232.05,766.9,0.09938,0.00032,0.98583]
[1586313608813,97.75,7232.04,766.9,0.09938,0.00032,0.98586]
[1586313613845,97.75,7232.22,766.9,0.09945,0.00032,0.98637]
[1586313618882,97.75,7231.08,766.9,0.09909,0.00032,0.98364]
[1586313623917,97.76,7231.4,766.9,0.09922,0.00032,0.98456]
[1586313628951,97.77,7231.69,766.9,0.09932,0.00032,0.98535]
[1586313633990,97.77,7232.53,766.9,0.09955,0.00032,0.987]
[1586313639026,97.76,7234.1,766.9,0.10004,0.00032,0.99076]
[1586313644061,97.76,7234.17,766.9,0.10005,0.00032,0.99082]
[1586313649092,97.75,7234.41,766.9,0.10011,0.00032,0.99129]
[1586313655134,97.74,7235.42,766.9,0.1004,0.00032,0.99354]
[1586313660171,97.73,7235.42,766.9,0.10037,0.00032,0.99332]
[1586313665205,97.72,7235.08,766.9,0.10024,0.00032,0.99234]
[1586313670238,97.71,7235.95,766.9,0.10049,0.00032,0.99428]
[1586313670325,97.71,7235.95,766.9,0.10049,0.00032,0.99428]
[1586313674056,97.7,7237.99,766.9,0.10112,0.00032,0.99907]
[1586313679304,97.67,7238.47,766.9,0.10121,0.00032,0.99977]
[1586313683451,97.65,7240.08,766.9,0.10167,0.00032,1.00333]
[1586313689380,97.61,7240.78,766.9,0.10181,0.00032,1.00442]
[1586313694410,97.58,7241.94,766.9,0.10207,0.00032,1.0063]
[1586313704481,97.51,7241.71,766.9,0.10183,0.00032,1.00454]
[1586313709515,97.47,7242.93,766.9,0.10213,0.00032,1.00686]
[1586313714551,97.44,7243.88,766.9,0.10235,0.00032,1.00855]
[1586313729659,97.34,7244.63,766.9,0.10234,0.00032,1.0086]
[1586313734689,97.3,7246.19,766.9,0.10275,0.00033,1.01178]
[1586313739724,97.26,7245.38,766.9,0.1024,0.00032,1.00911]
[1586313749794,97.19,7245.28,766.9,0.1022,0.00032,1.00769]
[1586313759864,97.11,7248.75,766.9,0.10309,0.00033,1.01442]
[1586313769936,97.04,7246.57,766.9,0.1022,0.00033,1.00768]
[1586313774970,97.01,7247.02,766.9,0.10227,0.00033,1.00824]
[1586313780005,96.98,7247.26,766.9,0.10227,0.00033,1.0083]
[1586313785041,96.94,7248.71,766.9,0.10266,0.00033,1.0113]
[1586313795111,96.87,7249.22,766.9,0.10265,0.00033,1.01134]
[1586313800146,96.84,7251.46,766.9,0.1033,0.00033,1.01625]
[1586313806301,96.79,7248.01,766.9,0.10206,0.00033,1.0069]
[1586313811515,96.77,7247.19,766.9,0.1017,0.00032,1.00408]
[1586313822300,96.72,7249.92,766.9,0.10246,0.00033,1.00992]
[1586313827333,96.69,7252.86,766.9,0.10334,0.00033,1.0166]
[1586313832370,96.64,7254.07,766.9,0.10363,0.00033,1.01884]
[1586313846218,96.51,7260.2,766.9,0.10534,0.00033,1.03186]
[1586313846767,96.5,7261.17,766.9,0.10563,0.00033,1.03406]
[1586313846845,96.5,7261.17,766.9,0.10563,0.00033,1.03406]
[1586313846877,96.5,7261.17,766.9,0.10563,0.00033,1.03406]
[1586313846993,96.5,7261.17,766.9,0.10563,0.00033,1.03406]
[1586313852538,96.42,7263.44,766.9,0.1062,0.00034,1.03843]
[1586313856228,96.38,7264.85,766.9,0.10655,0.00034,1.04108]
[1586313861600,96.27,7266.04,766.9,0.1067,0.00034,1.0423]
[1586313862117,96.27,7266.04,766.9,0.1067,0.00034,1.0423]
[1586313867642,96.26,7267.82,766.9,0.10726,0.00034,1.04651]
[1586313872847,96.26,7268.12,766.9,0.10732,0.00034,1.04682]
[1586313872864,96.26,7268.12,766.9,0.10732,0.00034,1.04682]
[1586313878520,96.19,7265.79,766.9,0.10637,0.00034,1.03978]
[1586313883241,96.2,7264.88,766.9,0.10607,0.00034,1.03755]
[1586313883246,96.2,7264.88,766.9,0.10607,0.00034,1.03755]
[1586313884853,96.17,7265.32,766.9,0.10615,0.00034,1.03812]
[1586313905912,95.91,7261.48,766.9,0.10423,0.00033,1.02399]
[1586313921014,95.77,7265.92,766.9,0.10536,0.00034,1.03263]
[1586313923662,95.75,7268.27,766.9,0.10609,0.00034,1.03814]
[1586313929070,95.77,7270.87,766.9,0.10703,0.00034,1.04514]
[1586313929086,95.77,7270.87,766.9,0.10703,0.00034,1.04514]
[1586313935113,95.95,7272.73,766.9,0.10808,0.00034,1.05263]
[1586313940100,96.07,7276.45,766.9,0.10965,0.00034,1.06417]
[1586313950218,96.29,7280.23,766.9,0.11152,0.00035,1.07768]
[1586313955255,96.38,7282.22,766.9,0.11244,0.00035,1.08433]
[1586313960289,96.47,7279.5,766.9,0.11171,0.00035,1.07893]
[1586313965322,96.56,7276.95,766.9,0.11108,0.00035,1.07414]
[1586313975394,96.74,7280.55,766.9,0.11278,0.00035,1.08646]
[1586313980429,96.81,7280.85,766.9,0.11307,0.00035,1.08846]
[1586313985468,96.88,7282.13,766.9,0.11368,0.00035,1.09288]
[1586313990497,96.93,7284.19,766.9,0.11454,0.00035,1.09905]
[1586313995536,96.97,7285.06,766.9,0.11491,0.00035,1.10154]
[1586314000570,97.01,7285.04,766.9,0.11501,0.00035,1.10221]
[1586314005606,97.05,7284.13,766.9,0.11479,0.00035,1.1006]
[1586314010643,97.09,7283.65,766.9,0.11472,0.00035,1.10001]
[1586314015674,97.13,7283.74,766.9,0.11485,0.00035,1.10094]
[1586314020713,97.17,7282.45,766.9,0.11449,0.00035,1.09825]
[1586314030783,97.28,7279.0,766.9,0.11356,0.00035,1.09141]
[1586314035816,97.33,7276.03,766.9,0.11267,0.00035,1.08482]
[1586314040851,97.4,7274.56,766.9,0.11233,0.00035,1.08229]
[1586314045885,97.47,7272.05,766.9,0.11166,0.00034,1.07725]
[1586314046994,97.49,7271.52,766.9,0.11151,0.00034,1.07619]
[1586314047655,97.49,7271.52,766.9,0.11151,0.00034,1.07619]
[1586314049932,97.54,7270.38,766.9,0.11125,0.00034,1.07417]
[1586314055955,97.55,7271.57,766.9,0.11164,0.00034,1.07693]
[1586314055979,97.55,7271.57,766.9,0.11164,0.00034,1.07693]
[1586314062005,97.64,7271.79,766.9,0.11195,0.00034,1.07908]
[1586314067032,97.71,7271.85,766.9,0.11215,0.00034,1.08047]
[1586314071097,97.77,7270.47,766.9,0.11182,0.00034,1.07795]
[1586314077104,97.77,7269.21,766.9,0.11138,0.00034,1.07475]
[1586314080668,97.77,7269.25,766.9,0.11139,0.00034,1.07487]
[1586314082904,97.77,7267.03,766.9,0.11064,0.00034,1.06932]
[1586314088181,97.78,7267.07,766.9,0.11069,0.00034,1.06967]
[1586314093214,97.79,7267.37,766.9,0.11081,0.00034,1.07057]
[1586314098250,97.8,7267.78,766.9,0.11098,0.00034,1.07175]
[1586314103286,97.81,7267.84,766.9,0.11101,0.00034,1.07203]
[1586314108311,97.81,7270.33,766.9,0.11187,0.00034,1.07833]
[1586314109339,97.81,7271.77,766.9,0.11236,0.00034,1.08193]
[1586314115366,97.88,7273.02,766.9,0.11294,0.00035,1.08592]
[1586314120403,97.94,7271.83,766.9,0.11267,0.00034,1.08387]
[1586314121434,97.95,7271.16,766.9,0.11247,0.00034,1.08241]
[1586314125462,97.94,7272.08,766.9,0.11276,0.00034,1.08453]
[1586314131485,98.0,7273.7,766.9,0.11348,0.00035,1.08971]
[1586314136519,98.05,7272.76,766.9,0.11328,0.00035,1.0882]
[1586314141551,98.1,7271.98,766.9,0.11314,0.00035,1.08708]
[1586314146589,98.15,7271.66,766.9,0.11315,0.00035,1.08716]
[1586314148625,98.17,7270.61,766.9,0.11284,0.00034,1.08487]
[1586314154645,98.15,7269.4,766.9,0.11236,0.00034,1.08138]
[1586314159679,98.13,7268.97,766.9,0.11217,0.00034,1.08003]
[1586314162735,98.12,7268.49,766.9,0.11199,0.00034,1.07867]
[1586314162827,98.12,7268.49,766.9,0.11199,0.00034,1.07867]
[1586314163786,98.12,7267.74,766.9,0.11173,0.00034,1.07676]
[1586314169749,98.13,7264.19,766.9,0.11053,0.00034,1.06798]
[1586314171739,98.13,7263.33,766.9,0.11021,0.00034,1.06548]
[1586314171742,98.13,7263.33,766.9,0.11021,0.00034,1.06548]
[1586314171747,98.13,7263.33,766.9,0.11021,0.00034,1.06548]
[1586314174682,98.09,7262.82,766.9,0.10993,0.00034,1.06344]
[1586314175718,98.09,7262.82,766.9,0.10993,0.00034,1.06344]
[1586314175750,98.09,7262.82,766.9,0.10993,0.00034,1.06344]
[1586314180827,98.02,7262.14,766.9,0.10953,0.00034,1.06059]
[1586314181485,98.02,7262.14,766.9,0.10953,0.00034,1.06059]
[1586314186870,97.94,7261.7,766.9,0.10919,0.00034,1.05817]
[1586314189436,97.91,7262.02,766.9,0.10921,0.00034,1.05833]
[1586314189992,97.91,7262.02,766.9,0.10921,0.00034,1.05833]
[1586314191728,97.9,7262.03,766.9,0.10919,0.00034,1.05815]
[1586314192381,97.87,7262.83,766.9,0.1094,0.00034,1.05973]
[1586314197878,97.89,7263.2,766.9,0.10958,0.00034,1.06106]
[1586314200498,97.91,7263.32,766.9,0.10966,0.00034,1.06164]
[1586314200501,97.91,7263.32,766.9,0.10966,0.00034,1.06164]
[1586314200503,97.91,7263.32,766.9,0.10966,0.00034,1.06164]
[1586314206003,97.85,7262.27,766.9,0.10916,0.00034,1.05804]
[1586314211037,97.8,7261.1,766.9,0.10863,0.00034,1.05414]
[1586314216071,97.75,7258.34,766.9,0.10759,0.00033,1.04649]
[1586314226146,97.73,7250.3,766.9,0.10487,0.00033,1.02614]
[1586314231176,97.73,7252.14,766.9,0.10544,0.00033,1.03027]
[1586314236211,97.73,7254.41,766.9,0.10617,0.00033,1.03578]
[1586314241248,97.71,7254.78,766.9,0.10626,0.00033,1.03646]
[1586314247485,97.7,7252.66,766.9,0.10552,0.00033,1.03093]
[1586314253332,97.7,7248.15,766.9,0.10405,0.00033,1.01988]
[1586314258365,97.72,7246.46,766.9,0.10355,0.00033,1.01608]
[1586314273473,97.81,7244.99,766.9,0.10328,0.00033,1.01397]
[1586314278509,97.83,7246.22,766.9,0.10375,0.00033,1.01744]
[1586314283540,97.86,7246.2,766.9,0.10379,0.00033,1.01775]
[1586314288581,97.88,7245.51,766.9,0.10362,0.00033,1.01647]
[1586314298650,97.92,7245.5,766.9,0.10368,0.00033,1.01674]
[1586314303683,97.94,7245.8,766.9,0.10384,0.00033,1.01787]
[1586314308716,97.96,7245.38,766.9,0.10375,0.00033,1.01717]
[1586314313754,97.98,7245.23,766.9,0.10375,0.00033,1.01716]
[1586314323823,98.0,7248.92,766.9,0.105,0.00033,1.02658]
[1586314328856,98.0,7251.45,766.9,0.10582,0.00033,1.03272]
[1586314336719,97.97,7253.99,766.9,0.10661,0.00033,1.03863]
[1586314346986,97.91,7256.62,766.9,0.10733,0.00033,1.0441]
[1586314349200,97.9,7256.37,766.9,0.10722,0.00033,1.04327]
[1586314355038,97.87,7254.16,766.9,0.10637,0.00033,1.03685]
[1586314365109,97.85,7251.01,766.9,0.10529,0.00033,1.02871]
[1586314370147,97.85,7252.5,766.9,0.10577,0.00033,1.03235]
[1586314375182,97.84,7255.26,766.9,0.10666,0.00033,1.03898]
[1586314380215,97.82,7254.25,766.9,0.10627,0.00033,1.03611]
[1586314388593,97.8,7254.75,766.9,0.10638,0.00033,1.037]
[1586314394315,97.77,7255.76,766.9,0.10667,0.00033,1.03913]
[1586314399349,97.75,7255.9,766.9,0.10665,0.00033,1.03905]
[1586314404385,97.72,7257.57,766.9,0.10714,0.00033,1.04275]
[1586314414451,97.67,7258.89,766.9,0.1074,0.00033,1.0446]
[1586314419487,97.64,7258.85,766.9,0.10731,0.00033,1.04395]
[1586314424522,97.61,7258.03,766.9,0.10698,0.00033,1.04146]
[1586314434596,97.56,7259.67,766.9,0.1074,0.00034,1.04466]
[1586314439630,97.53,7259.05,766.9,0.10712,0.00033,1.04265]
[1586314443608,97.52,7258.93,766.9,0.10705,0.00033,1.04211]
[1586314448690,97.48,7261.12,766.9,0.10769,0.00034,1.04695]
[1586314452567,97.46,7261.69,766.9,0.10784,0.00034,1.04804]
[1586314460192,97.41,7261.77,766.9,0.10773,0.00034,1.04731]
[1586314465808,97.37,7263.64,766.9,0.10826,0.00034,1.05126]
[1586314475778,97.29,7266.07,766.9,0.10885,0.00034,1.05558]
[1586314485807,97.22,7263.43,766.9,0.10777,0.00034,1.04765]
[1586314488195,97.2,7262.89,766.9,0.10755,0.00034,1.04602]
[1586314494007,97.17,7263.01,766.9,0.10751,0.00034,1.04576]
[1586314499043,97.15,7260.62,766.9,0.10666,0.00033,1.03947]
[1586314504080,97.14,7260.33,766.9,0.10654,0.00033,1.03854]
[1586314514145,97.12,7260.34,766.9,0.10649,0.00033,1.03821]
[1586314519181,97.11,7259.86,766.9,0.10631,0.00033,1.03687]
[1586314520559,97.11,7259.57,766.9,0.10621,0.00033,1.03612]
[1586314521762,97.11,7259.92,766.9,0.10632,0.00033,1.03698]
[1586314526561,97.1,7261.41,766.9,0.1068,0.00034,1.04052]
[1586314532272,97.08,7263.62,766.9,0.10745,0.00034,1.04525]
[1586314547809,97.0,7265.26,766.9,0.10781,0.00034,1.04806]
[1586314548684,97.0,7264.88,766.9,0.10767,0.00034,1.04701]
[1586314551978,96.98,7264.78,766.9,0.1076,0.00034,1.04651]
[1586314557688,96.96,7265.14,766.9,0.10766,0.00034,1.04693]
[1586314569535,96.91,7263.66,766.9,0.10704,0.00034,1.04238]
[1586314574569,96.9,7263.08,766.9,0.10681,0.00034,1.04071]
[1586314575349,96.9,7263.08,766.9,0.10681,0.00034,1.04071]
[1586314575783,96.89,7263.21,766.9,0.10685,0.00034,1.04099]
[1586314578275,96.89,7263.44,766.9,0.10692,0.00034,1.04153]
[1586314579679,96.89,7264.18,766.9,0.10715,0.00034,1.04326]
[1586314579776,96.89,7264.18,766.9,0.10715,0.00034,1.04326]
[1586314587007,96.86,7264.39,766.9,0.10717,0.00034,1.04339]
[1586314587260,96.86,7264.39,766.9,0.10717,0.00034,1.04339]
[1586314587683,96.86,7264.4,766.9,0.10716,0.00034,1.04338]
[1586314593698,96.85,7263.16,766.9,0.10667,0.00034,1.03958]
[1586314603769,96.84,7260.22,766.9,0.10567,0.00033,1.03209]
[1586314608808,96.85,7258.25,766.9,0.10504,0.00033,1.02735]
[1586314613840,96.86,7258.79,766.9,0.10525,0.00033,1.02894]
[1586314618880,96.88,7258.63,766.9,0.10523,0.00033,1.02877]
[1586314623911,96.89,7258.08,766.9,0.10509,0.00033,1.02766]
[1586314633981,96.92,7257.61,766.9,0.10501,0.00033,1.02702]
[1586314639019,96.94,7257.76,766.9,0.10509,0.00033,1.02766]
[1586314645311,96.95,7257.38,766.9,0.10501,0.00033,1.02702]
[1586314656138,96.99,7258.2,766.9,0.10533,0.00033,1.0292]
[1586314661170,96.99,7258.96,766.9,0.1056,0.00033,1.03125]
[1586314666205,97.0,7257.2,766.9,0.10504,0.00033,1.02704]
[1586314676275,97.03,7256.56,766.9,0.10489,0.00033,1.02591]
[1586314681311,97.05,7256.53,766.9,0.10492,0.00033,1.02611]
[1586314686346,97.06,7256.59,766.9,0.10498,0.00033,1.02652]
[1586314691380,97.07,7258.14,766.9,0.10552,0.00033,1.03061]
[1586314701452,97.08,7259.44,766.9,0.10597,0.00033,1.03393]
[1586314704705,97.08,7259.58,766.9,0.10602,0.00033,1.03428]
[1586314706177,97.08,7259.63,766.9,0.10603,0.00033,1.03439]
[1586314712787,97.07,7261.82,766.9,0.1067,0.00034,1.03926]
[1586314716690,97.06,7263.23,766.9,0.10714,0.00034,1.04257]
[1586314718508,97.05,7262.92,766.9,0.10703,0.00034,1.04172]
[1586314719678,97.05,7263.67,766.9,0.10727,0.00034,1.0435]
[1586314725617,97.03,7263.53,766.9,0.10717,0.00034,1.04278]
[1586314730657,97.01,7263.06,766.9,0.10697,0.00034,1.04134]
[1586314731804,97.01,7263.06,766.9,0.10696,0.00034,1.04127]
[1586314737702,96.99,7263.63,766.9,0.10711,0.00034,1.04241]
[1586314740310,96.98,7263.8,766.9,0.10714,0.00034,1.04265]
[1586314745762,96.96,7262.79,766.9,0.10676,0.00034,1.03983]
[1586314750796,96.95,7262.37,766.9,0.1066,0.00034,1.03861]
[1586314756756,96.95,7262.0,766.9,0.10646,0.00034,1.03758]
[1586314759693,96.94,7263.27,766.9,0.10687,0.00034,1.04068]
[1586314764013,96.93,7263.69,766.9,0.10698,0.00034,1.04151]
[1586314769925,96.91,7265.76,766.9,0.10764,0.00034,1.0464]
[1586314774965,96.89,7266.25,766.9,0.10771,0.00034,1.04681]
[1586314778896,96.88,7267.13,766.9,0.10797,0.00034,1.04876]
[1586314789072,96.99,7268.69,766.9,0.10878,0.00034,1.05462]
[1586314794107,97.04,7268.83,766.9,0.10895,0.00034,1.05586]
[1586314799138,97.08,7270.22,766.9,0.10953,0.00034,1.06009]
[1586314804179,97.12,7270.44,766.9,0.1097,0.00034,1.06131]
[1586314809209,97.16,7268.48,766.9,0.10914,0.00034,1.05709]
[1586314814245,97.2,7270.54,766.9,0.10994,0.00034,1.06297]
[1586314819287,97.23,7271.61,766.9,0.11038,0.00034,1.06619]
[1586314822662,97.24,7272.97,766.9,0.11089,0.00034,1.06989]
[1586314823323,97.26,7272.89,766.9,0.11091,0.00034,1.07002]
[1586314824331,97.27,7274.08,766.9,0.11133,0.00034,1.07309]
[1586314825568,97.28,7274.28,766.9,0.11144,0.00034,1.07391]
[1586314826432,97.3,7274.16,766.9,0.11144,0.00034,1.07391]
[1586314832379,97.4,7276.23,766.9,0.11237,0.00035,1.08045]
[1586314837416,97.47,7278.67,766.9,0.11339,0.00035,1.08777]
[1586314842449,97.52,7279.65,766.9,0.11386,0.00035,1.09117]
[1586314847481,97.57,7280.3,766.9,0.11422,0.00035,1.09368]
[1586314852517,97.61,7281.13,766.9,0.11461,0.00035,1.0965]
[1586314857552,97.65,7283.5,766.9,0.11554,0.00035,1.10313]
[1586314862587,97.67,7285.1,766.9,0.11615,0.00035,1.10752]
[1586314867622,97.68,7285.56,766.9,0.11635,0.00035,1.10892]
[1586314872655,97.69,7286.85,766.9,0.11682,0.00035,1.11234]
[1586314877692,97.69,7287.88,766.9,0.11719,0.00036,1.11501]
[1586314882728,97.7,7285.64,766.9,0.11642,0.00035,1.10944]
[1586314887761,97.71,7286.01,766.9,0.11658,0.00035,1.11055]
[1586314890744,97.71,7286.2,766.9,0.11665,0.00035,1.1111]
[1586314895817,97.72,7286.68,766.9,0.1168,0.00035,1.112]
[1586314900852,97.72,7288.88,766.9,0.11758,0.00036,1.11758]
[1586314904177,97.71,7288.97,766.9,0.1176,0.00036,1.11776]
[1586314909918,97.7,7291.35,766.9,0.11842,0.00036,1.12358]
[1586314913704,97.69,7292.2,766.9,0.11869,0.00036,1.12558]
[1586314914736,97.68,7291.68,766.9,0.1185,0.00036,1.12416]
[1586314919985,97.66,7292.8,766.9,0.11884,0.00036,1.12664]
[1586314924179,97.64,7293.95,766.9,0.1192,0.00036,1.12921]
[1586314924397,97.64,7293.95,766.9,0.1192,0.00036,1.12921]
[1586314929680,97.61,7297.76,766.9,0.12049,0.00036,1.1384]
[1586314930516,97.6,7297.59,766.9,0.1204,0.00036,1.13779]
[1586314941131,97.48,7300.23,766.9,0.12107,0.00036,1.14269]
[1586314946171,97.43,7300.66,766.9,0.1211,0.00036,1.1429]
[1586314950286,97.39,7300.41,766.9,0.12091,0.00036,1.1416]
[1586314961272,97.33,7291.72,766.9,0.11758,0.00036,1.11784]
[1586314966308,97.34,7289.05,766.9,0.11664,0.00036,1.11108]
[1586314971344,97.36,7288.15,766.9,0.11636,0.00035,1.10908]
[1586314974796,97.36,7289.87,766.9,0.11699,0.00036,1.11359]
[1586314975542,97.37,7290.36,766.9,0.11717,0.00036,1.11487]
[1586314976842,97.37,7291.35,766.9,0.11753,0.00036,1.11744]
[1586314978726,97.37,7292.65,766.9,0.11799,0.00036,1.12076]
[1586314984435,97.37,7290.94,766.9,0.11738,0.00036,1.11638]
[1586314989471,97.37,7288.84,766.9,0.11665,0.00036,1.11115]
[1586314994504,97.39,7286.92,766.9,0.11601,0.00035,1.10651]
[1586314995840,97.39,7285.98,766.9,0.11569,0.00035,1.10418]
[1586315001556,97.43,7283.06,766.9,0.11475,0.00035,1.09737]
[1586315011630,97.5,7284.97,766.9,0.11557,0.00035,1.10309]
[1586315016664,97.53,7285.47,766.9,0.11582,0.00035,1.1048]
[1586315021701,97.55,7284.39,766.9,0.1155,0.00035,1.10247]
[1586315025097,97.57,7284.17,766.9,0.11546,0.00035,1.1022]
[1586315030766,97.61,7282.4,766.9,0.11493,0.00035,1.09833]
[1586315035796,97.64,7283.14,766.9,0.11527,0.00035,1.10077]
[1586315040835,97.67,7283.7,766.9,0.11554,0.00035,1.10266]
[1586315045868,97.69,7284.29,766.9,0.1158,0.00035,1.10453]
[1586315050907,97.71,7284.23,766.9,0.11584,0.00035,1.10475]
[1586315055936,97.73,7284.49,766.9,0.11597,0.00035,1.10572]
[1586315060973,97.75,7284.26,766.9,0.11594,0.00035,1.10545]
[1586315071041,97.77,7288.02,766.9,0.11729,0.00036,1.11498]
[1586315072550,97.77,7288.02,766.9,0.11729,0.00036,1.11498]
[1586315076581,97.83,7289.5,766.9,0.11798,0.00036,1.11983]
[1586315077667,97.83,7289.44,766.9,0.11795,0.00036,1.11963]
[1586315086116,97.93,7291.51,766.9,0.11895,0.00036,1.12667]
[1586315096522,98.05,7292.29,766.9,0.11953,0.00036,1.13066]
[1586315097506,98.04,7291.19,766.9,0.11912,0.00036,1.12773]
[1586315102785,98.09,7291.81,766.9,0.11947,0.00036,1.13019]
[1586315113311,98.17,7297.55,766.9,0.12173,0.00036,1.14609]
[1586315118371,98.18,7298.63,766.9,0.12216,0.00036,1.14908]
[1586315123409,98.19,7300.32,766.9,0.12279,0.00036,1.15353]
[1586315128441,98.18,7303.0,766.9,0.12375,0.00037,1.16028]
[1586315133481,98.17,7304.54,766.9,0.12424,0.00037,1.16355]
[1586315136764,98.15,7306.2,766.9,0.12482,0.00037,1.16761]
[1586315138903,98.14,7309.59,766.9,0.12605,0.00037,1.17613]
[1586315139988,98.13,7310.48,766.9,0.12635,0.00037,1.17827]
[1586315140625,98.12,7309.71,766.9,0.12605,0.00037,1.17614]
[1586315140670,98.12,7309.71,766.9,0.12605,0.00037,1.17614]
[1586315141829,98.12,7311.3,766.9,0.12661,0.00037,1.18008]
[1586315142190,98.12,7311.3,766.9,0.12661,0.00037,1.18008]
[1586315144597,98.08,7314.1,766.9,0.12758,0.00037,1.18678]
[1586315145859,98.07,7314.09,766.9,0.12754,0.00037,1.18655]
[1586315151602,98.07,7318.99,766.9,0.12937,0.00038,1.19916]
[1586315154832,98.06,7319.39,766.9,0.1295,0.00038,1.20004]
[1586315161802,98.04,7319.5,766.9,0.12949,0.00038,1.19998]
[1586315162012,98.04,7319.5,766.9,0.12949,0.00038,1.19998]
[1586315162548,98.04,7319.5,766.9,0.12949,0.00038,1.19998]
[1586315162648,98.04,7319.5,766.9,0.12949,0.00038,1.19998]
[1586315165207,97.95,7316.48,766.9,0.12812,0.00038,1.19067]
[1586315168944,97.83,7313.32,766.9,0.12664,0.00037,1.18058]
[1586315171610,97.78,7312.63,766.9,0.12625,0.00037,1.17792]
[1586315172949,97.73,7312.95,766.9,0.12624,0.00037,1.17792]
[1586315174103,97.71,7312.83,766.9,0.12613,0.00037,1.17719]
[1586315174809,97.68,7312.14,766.9,0.12581,0.00037,1.175]
[1586315175778,97.66,7312.74,766.9,0.12597,0.00037,1.17615]
[1586315177910,97.61,7312.86,766.9,0.12589,0.00037,1.17565]
[1586315177917,97.61,7312.86,766.9,0.12589,0.00037,1.17565]
[1586315178010,97.61,7312.86,766.9,0.12589,0.00037,1.17565]
[1586315192937,97.22,7322.36,766.9,0.12842,0.00038,1.19336]
[1586315198935,97.12,7328.53,766.9,0.1305,0.00038,1.20778]
[1586315209004,96.94,7325.21,766.9,0.12876,0.00038,1.19607]
[1586315219077,96.79,7328.3,766.9,0.12954,0.00038,1.20154]
[1586315224111,96.7,7327.31,766.9,0.12893,0.00038,1.1975]
[1586315234182,96.57,7326.72,766.9,0.12836,0.00038,1.19374]
[1586315244252,96.44,7329.01,766.9,0.1289,0.00038,1.19758]
[1586315249285,96.37,7328.58,766.9,0.12856,0.00038,1.1953]
[1586315254311,96.3,7329.08,766.9,0.12852,0.00038,1.19494]
[1586315264391,96.17,7334.15,766.9,0.13011,0.00039,1.20599]
[1586315269427,96.08,7338.33,766.9,0.13151,0.00039,1.21562]
[1586315270606,96.06,7338.56,766.9,0.13155,0.00039,1.2159]
[1586315275375,96.05,7337.28,766.9,0.13103,0.00039,1.21238]
[1586315275431,96.05,7337.28,766.9,0.13103,0.00039,1.21238]
[1586315278989,96.0,7335.78,766.9,0.13031,0.00039,1.20752]
[1586315284158,95.93,7332.47,766.9,0.12885,0.00038,1.19762]
[1586315284162,95.93,7332.47,766.9,0.12885,0.00038,1.19762]
[1586315284259,95.93,7332.47,766.9,0.12885,0.00038,1.19762]
[1586315289423,95.96,7332.45,766.9,0.1289,0.00038,1.19793]
[1586315289429,95.96,7332.45,766.9,0.1289,0.00038,1.19793]
[1586315294602,95.9,7331.73,766.9,0.12848,0.00038,1.19512]
[1586315299639,95.84,7334.66,766.9,0.12945,0.00039,1.20185]
[1586315302051,95.81,7335.53,766.9,0.12972,0.00039,1.20369]
[1586315312726,95.67,7333.11,766.9,0.12837,0.00038,1.19445]
[1586315317763,95.64,7329.67,766.9,0.12695,0.00038,1.18468]
[1586315321518,95.62,7329.3,766.9,0.12677,0.00038,1.18342]
[1586315326823,95.52,7328.0,766.9,0.12601,0.00038,1.17829]
[1586315336898,95.35,7328.14,766.9,0.12561,0.00038,1.17572]
[1586315342940,95.26,7328.21,766.9,0.12539,0.00038,1.17426]
[1586315347973,95.18,7328.82,766.9,0.12542,0.00038,1.17457]
[1586315353007,95.11,7327.19,766.9,0.12461,0.00038,1.16899]
[1586315361658,95.03,7321.51,766.9,0.12226,0.00038,1.15264]
[1586315367110,95.01,7317.22,766.9,0.1206,0.00037,1.14095]
[1586315367824,95.01,7317.22,766.9,0.1206,0.00037,1.14095]
[1586315376611,95.03,7309.1,766.9,0.11764,0.00037,1.11965]
[1586315382213,95.08,7305.67,766.9,0.1165,0.00036,1.11145]
[1586315387247,95.12,7306.08,766.9,0.11677,0.00036,1.11335]
[1586315387516,95.12,7306.08,766.9,0.11677,0.00036,1.11335]
[1586315387663,95.12,7306.08,766.9,0.11677,0.00036,1.11335]
[1586315387915,95.12,7306.08,766.9,0.11677,0.00036,1.11335]
[1586315390146,95.14,7308.39,766.9,0.11766,0.00037,1.11968]
[1586315391191,95.15,7309.61,766.9,0.11812,0.00037,1.12296]
[1586315394274,95.16,7313.32,766.9,0.1195,0.00037,1.13282]
[1586315394664,95.16,7314.1,766.9,0.11979,0.00037,1.1349]
[1586315394787,95.16,7314.1,766.9,0.11979,0.00037,1.1349]
[1586315395671,95.16,7315.24,766.9,0.12022,0.00037,1.1379]
[1586315395862,95.16,7315.24,766.9,0.12022,0.00037,1.1379]
[1586315397809,95.16,7314.82,766.9,0.12006,0.00037,1.13677]
[1586315398778,95.16,7314.76,766.9,0.12004,0.00037,1.13661]
[1586315401621,95.15,7315.31,766.9,0.12023,0.00037,1.13798]
[1586315407394,95.14,7316.43,766.9,0.12062,0.00037,1.14079]
[1586315412428,95.14,7313.88,766.9,0.11966,0.00037,1.13395]
[1586315413386,95.14,7313.86,766.9,0.11965,0.00037,1.13392]
[1586315414747,95.14,7313.94,766.9,0.11968,0.00037,1.13411]
[1586315424449,95.16,7311.2,766.9,0.11874,0.00037,1.1274]
[1586315429549,95.18,7311.35,766.9,0.11884,0.00037,1.12809]
[1586315429939,95.18,7311.35,766.9,0.11884,0.00037,1.12809]
[1586315435593,95.2,7311.07,766.9,0.11875,0.00037,1.12724]
[1586315436173,95.2,7311.07,766.9,0.11875,0.00037,1.12724]
[1586315437838,95.2,7312.16,766.9,0.11916,0.00037,1.1302]
[1586315448044,95.23,7309.31,766.9,0.1182,0.00037,1.12326]
[1586315449634,95.24,7309.4,766.9,0.11824,0.00037,1.12358]
[1586315450943,95.25,7310.88,766.9,0.1188,0.00037,1.12758]
[1586315451605,95.25,7310.88,766.9,0.1188,0.00037,1.12758]
[1586315455502,95.25,7312.46,766.9,0.11941,0.00037,1.13187]
[1586315459138,95.26,7313.99,766.9,0.11998,0.00037,1.13591]
[1586315464793,95.25,7316.09,766.9,0.12073,0.00037,1.14127]
[1586315466721,95.24,7316.14,766.9,0.12074,0.00037,1.14135]
[1586315468109,95.24,7314.81,766.9,0.12023,0.00037,1.13776]
[1586315474863,95.23,7314.74,766.9,0.12018,0.00037,1.13741]
[1586315476916,95.23,7314.65,766.9,0.12014,0.00037,1.13714]
[1586315477934,95.23,7314.38,766.9,0.12004,0.00037,1.13641]
[1586315479731,95.23,7313.5,766.9,0.11971,0.00037,1.13409]
[1586315480353,95.23,7313.22,766.9,0.11961,0.00037,1.13336]
[1586315486235,95.22,7315.0,766.9,0.12026,0.00037,1.13798]
[1586315488630,95.22,7314.84,766.9,0.1202,0.00037,1.13752]
[1586315489825,95.22,7315.02,766.9,0.12026,0.00037,1.13797]
[1586315491755,95.22,7314.72,766.9,0.12011,0.00037,1.13671]
[1586315492771,95.22,7314.72,766.9,0.1201,0.00037,1.1367]
[1586315494802,95.22,7314.53,766.9,0.12003,0.00037,1.13618]
[1586315498659,95.21,7314.21,766.9,0.11991,0.00037,1.1353]
[1586315503790,95.21,7314.84,766.9,0.12013,0.00037,1.13689]
[1586315505592,95.21,7313.83,766.9,0.11975,0.00037,1.13422]
[1586315506071,95.21,7313.83,766.9,0.11975,0.00037,1.13422]
[1586315508762,95.21,7313.25,766.9,0.11954,0.00037,1.13273]
[1586315509120,95.21,7313.32,766.9,0.11957,0.00037,1.13293]
[1586315510402,95.21,7313.14,766.9,0.11951,0.00037,1.13246]
[1586315515428,95.22,7312.73,766.9,0.11937,0.00037,1.1315]
[1586315516636,95.22,7311.78,766.9,0.11902,0.00037,1.12903]
[1586315519132,95.22,7311.76,766.9,0.11903,0.00037,1.12906]
[1586315521017,95.23,7311.82,766.9,0.11906,0.00037,1.1293]
[1586315525494,95.24,7311.59,766.9,0.11901,0.00037,1.12889]
[1586315526954,95.24,7311.6,766.9,0.11902,0.00037,1.12895]
[1586315527255,95.24,7311.72,766.9,0.11907,0.00037,1.1293]
[1586315529064,95.25,7311.58,766.9,0.11902,0.00037,1.12897]
[1586315532794,95.25,7311.6,766.9,0.11905,0.00037,1.12918]
[1586315535707,95.26,7311.72,766.9,0.11911,0.00037,1.12959]
[1586315539009,95.27,7311.43,766.9,0.11902,0.00037,1.12892]
[1586315544348,95.28,7312.92,766.9,0.1196,0.00037,1.13303]
[1586315544519,95.28,7312.92,766.9,0.1196,0.00037,1.13303]
[1586315545024,95.28,7312.92,766.9,0.1196,0.00037,1.13303]
[1586315549453,95.27,7318.39,766.9,0.1216,0.00037,1.14719]
[1586315555427,95.24,7318.48,766.9,0.12151,0.00037,1.14649]
[1586315557202,95.23,7319.11,766.9,0.12174,0.00037,1.14805]
[1586315562476,95.19,7322.53,766.9,0.12292,0.00038,1.15642]
[1586315572542,95.08,7328.83,766.9,0.12501,0.00038,1.17115]
[1586315577579,95.02,7329.74,766.9,0.12518,0.00038,1.17241]
[1586315582618,94.95,7329.43,766.9,0.12488,0.00038,1.17041]
[1586315587651,94.89,7329.91,766.9,0.1249,0.00038,1.17057]
[1586315588819,94.87,7330.08,766.9,0.12493,0.00038,1.1708]
[1586315594697,94.88,7331.71,766.9,0.12556,0.00038,1.17521]
[1586315604768,94.88,7336.5,766.9,0.1274,0.00039,1.18794]
[1586315609803,94.86,7338.6,766.9,0.12816,0.00039,1.1932]
[1586315614836,94.83,7339.13,766.9,0.12826,0.00039,1.19377]
[1586315619872,94.81,7339.64,766.9,0.1284,0.00039,1.19473]
[1586315624907,94.79,7338.8,766.9,0.12801,0.00039,1.19209]
[1586315629944,94.77,7339.08,766.9,0.12806,0.00039,1.19245]
[1586315634978,94.75,7337.58,766.9,0.12743,0.00039,1.18815]
[1586315640012,94.74,7335.56,766.9,0.12663,0.00039,1.18264]
[1586315645050,94.74,7333.06,766.9,0.12568,0.00038,1.17602]
[1586315650084,94.75,7333.79,766.9,0.12599,0.00038,1.17815]
[1586315655121,94.76,7332.2,766.9,0.1254,0.00038,1.17408]
[1586315660157,94.78,7329.56,766.9,0.12445,0.00038,1.16741]
[1586315665191,94.81,7331.13,766.9,0.12512,0.00038,1.17203]
[1586315670224,94.83,7331.88,766.9,0.12545,0.00038,1.17432]
[1586315675258,94.84,7333.97,766.9,0.12624,0.00038,1.17961]
[1586315680297,94.84,7332.85,766.9,0.12582,0.00038,1.1767]
[1586315685330,94.85,7332.45,766.9,0.12569,0.00038,1.17582]
[1586315690365,94.86,7332.02,766.9,0.12556,0.00038,1.17487]
[1586315695397,94.87,7331.75,766.9,0.12549,0.00038,1.17436]
[1586315700435,94.89,7329.71,766.9,0.12475,0.00038,1.16924]
[1586315705470,94.92,7327.56,766.9,0.12401,0.00038,1.164]
[1586315710508,94.95,7324.02,766.9,0.12275,0.00038,1.15518]
[1586315715541,95.0,7323.43,766.9,0.12266,0.00038,1.15446]
[1586315720575,95.05,7321.31,766.9,0.12201,0.00037,1.14984]
[1586315725611,95.11,7321.7,766.9,0.1223,0.00038,1.15181]
[1586315730648,95.15,7323.68,766.9,0.12315,0.00038,1.15778]
[1586315735681,95.19,7323.77,766.9,0.12325,0.00038,1.15825]
[1586315740718,95.23,7324.03,766.9,0.12345,0.00038,1.15958]
[1586315745750,95.26,7324.38,766.9,0.12367,0.00038,1.16108]
[1586315750784,95.29,7323.5,766.9,0.12343,0.00038,1.15936]
[1586315754361,95.32,7321.74,766.9,0.12282,0.00038,1.15508]
[1586315759850,95.37,7318.96,766.9,0.12193,0.00037,1.14879]
[1586315764880,95.43,7318.3,766.9,0.12183,0.00037,1.14803]
[1586315765128,95.43,7318.3,766.9,0.12183,0.00037,1.14803]
[1586315768473,95.47,7317.12,766.9,0.12151,0.00037,1.1457]
[1586315768962,95.49,7316.99,766.9,0.12149,0.00037,1.14557]
[1586315774954,95.55,7319.7,766.9,0.12266,0.00037,1.15371]
[1586315779987,95.59,7320.13,766.9,0.12293,0.00037,1.15554]
[1586315785024,95.62,7321.38,766.9,0.12348,0.00038,1.15935]
[1586315790058,95.64,7322.33,766.9,0.1239,0.00038,1.1623]
[1586315795092,95.67,7322.06,766.9,0.12382,0.00038,1.16155]
[1586315800131,95.69,7322.35,766.9,0.12399,0.00038,1.16271]
[1586315805163,95.71,7323.32,766.9,0.12441,0.00038,1.1656]
[1586315812218,95.73,7324.25,766.9,0.12481,0.00038,1.16838]
[1586315817249,95.74,7323.06,766.9,0.12439,0.00038,1.16545]
[1586315827311,95.78,7322.76,766.9,0.12438,0.00038,1.16533]
[1586315832351,95.79,7322.96,766.9,0.12449,0.00038,1.1661]
[1586315837389,95.81,7320.59,766.9,0.12364,0.00038,1.16012]
[1586315842061,95.83,7320.02,766.9,0.12348,0.00038,1.15895]
[1586315846405,95.85,7318.17,766.9,0.12285,0.00037,1.15454]
[1586315847632,95.86,7317.62,766.9,0.12268,0.00037,1.15334]
[1586315851053,95.89,7317.47,766.9,0.12268,0.00037,1.15332]
[1586315854241,95.91,7317.44,766.9,0.12269,0.00037,1.15318]
[1586315858158,95.94,7317.05,766.9,0.12262,0.00037,1.15266]
[1586315863570,95.99,7314.68,766.9,0.12187,0.00037,1.14734]
[1586315865445,96.0,7314.99,766.9,0.12201,0.00037,1.14831]
[1586315865715,96.01,7314.95,766.9,0.12202,0.00037,1.14837]
[1586315871630,96.06,7315.0,766.9,0.12217,0.00037,1.14938]
[1586315881701,96.14,7312.88,766.9,0.12161,0.00037,1.14532]
[1586315882343,96.14,7312.88,766.9,0.12161,0.00037,1.14532]
[1586315885289,96.17,7314.57,766.9,0.12231,0.00037,1.15021]
[1586315895798,96.22,7321.76,766.9,0.12512,0.00038,1.16982]
[1586315900835,96.22,7322.06,766.9,0.12523,0.00038,1.1706]
[1586315905871,96.21,7322.48,766.9,0.12538,0.00038,1.17164]
[1586315910904,96.21,7322.78,766.9,0.12548,0.00038,1.17235]
[1586315915939,96.21,7322.04,766.9,0.12516,0.00038,1.16994]
[1586315920978,96.21,7322.48,766.9,0.12532,0.00038,1.17104]
[1586315926010,96.2,7324.34,766.9,0.126,0.00038,1.1758]
[1586315931044,96.19,7323.88,766.9,0.1258,0.00038,1.1744]
[1586315936081,96.18,7323.11,766.9,0.12548,0.00038,1.17222]
[1586315941114,96.18,7321.05,766.9,0.1247,0.00038,1.1668]
[1586315946151,96.18,7322.05,766.9,0.12509,0.00038,1.16947]
[1586315951183,96.18,7323.62,766.9,0.12568,0.00038,1.17355]
[1586315956218,96.17,7325.67,766.9,0.12642,0.00038,1.17873]
[1586315961253,96.15,7327.73,766.9,0.12716,0.00038,1.18384]
[1586315966289,96.12,7328.17,766.9,0.12725,0.00038,1.18453]
[1586315971312,96.09,7328.55,766.9,0.12728,0.00038,1.18457]
[1586315976357,96.06,7327.25,766.9,0.12672,0.00038,1.18072]
[1586315981393,96.05,7326.62,766.9,0.12643,0.00038,1.17874]
[1586315986426,96.03,7326.97,766.9,0.12652,0.00038,1.17938]
[1586315991465,96.01,7327.36,766.9,0.12662,0.00038,1.18011]
[1586315996498,95.99,7327.78,766.9,0.12673,0.00038,1.1809]
[1586316006568,95.96,7327.88,766.9,0.12667,0.00038,1.18053]
[1586316011605,95.94,7327.52,766.9,0.12649,0.00038,1.1793]
[1586316016639,95.93,7326.28,766.9,0.12599,0.00038,1.17581]
[1586316021676,95.92,7323.77,766.9,0.12502,0.00038,1.16912]
[1586316026708,95.93,7320.94,766.9,0.12398,0.00038,1.16183]
[1586316031747,95.95,7320.29,766.9,0.12374,0.00038,1.16002]
[1586316036779,95.97,7319.93,766.9,0.12367,0.00038,1.15946]
[1586316041816,95.99,7318.91,766.9,0.12334,0.00037,1.15717]
[1586316042705,95.99,7318.91,766.9,0.12334,0.00037,1.15717]
[1586316044375,96.0,7318.18,766.9,0.1231,0.00037,1.15544]
[1586316049872,96.04,7318.47,766.9,0.12329,0.00037,1.15676]
[1586316051111,96.04,7318.33,766.9,0.12325,0.00037,1.15649]
[1586316051235,96.04,7318.33,766.9,0.12325,0.00037,1.15649]
[1586316052070,96.05,7317.85,766.9,0.12309,0.00037,1.15532]
[1586316053474,96.05,7317.83,766.9,0.12309,0.00037,1.15536]
[1586316058938,96.09,7315.94,766.9,0.12249,0.00037,1.15111]
[1586316063619,96.12,7315.01,766.9,0.12223,0.00037,1.14922]
[1586316066742,96.15,7315.53,766.9,0.12249,0.00037,1.15099]
[1586316075472,96.21,7314.79,766.9,0.12238,0.00037,1.15019]
[1586316076684,96.23,7314.54,766.9,0.12233,0.00037,1.1498]
[1586316082100,96.27,7313.32,766.9,0.12198,0.00037,1.14733]
[1586316087132,96.31,7312.62,766.9,0.12184,0.00037,1.14627]
[1586316092167,96.36,7312.56,766.9,0.12189,0.00037,1.14639]
[1586316093917,96.37,7312.93,766.9,0.12205,0.00037,1.1475]
[1586316094749,96.38,7313.44,766.9,0.12228,0.00037,1.14912]
[1586316100229,96.42,7312.89,766.9,0.12217,0.00037,1.14831]
[1586316105258,96.46,7312.39,766.9,0.12208,0.00037,1.14767]
[1586316110293,96.5,7311.64,766.9,0.12191,0.00037,1.14639]
[1586316114519,96.54,7311.32,766.9,0.12189,0.00037,1.14622]
[1586316120365,96.57,7314.5,766.9,0.12316,0.00037,1.15512]
[1586316120830,96.57,7314.5,766.9,0.12316,0.00037,1.15512]
[1586316123499,96.58,7314.85,766.9,0.12333,0.00037,1.15624]
[1586316123938,96.58,7314.85,766.9,0.12333,0.00037,1.15624]
[1586316124713,96.59,7314.88,766.9,0.12335,0.00037,1.15639]
[1586316126032,96.59,7314.88,766.9,0.12336,0.00037,1.15646]
[1586316131441,96.61,7314.18,766.9,0.12316,0.00037,1.15503]
[1586316136411,96.63,7312.85,766.9,0.12271,0.00037,1.15189]
[1586316141507,96.66,7312.77,766.9,0.12276,0.00037,1.15221]
[1586316146544,96.69,7313.5,766.9,0.1231,0.00037,1.15452]
[1586316151580,96.71,7313.5,766.9,0.12311,0.00037,1.15444]
[1586316151915,96.71,7313.5,766.9,0.12311,0.00037,1.15444]
[1586316160493,96.77,7309.64,766.9,0.12184,0.00037,1.14541]
[1586316162222,96.78,7310.7,766.9,0.12226,0.00037,1.14841]
[1586316162766,96.79,7311.05,766.9,0.12241,0.00037,1.14942]
[1586316168698,96.82,7313.69,766.9,0.12347,0.00037,1.15678]
[1586316170808,96.82,7314.38,766.9,0.12374,0.00037,1.15867]
[1586316171495,96.82,7314.38,766.9,0.12374,0.00037,1.15867]
[1586316180782,96.85,7313.77,766.9,0.12359,0.00037,1.15759]
[1586316185819,96.86,7314.11,766.9,0.12374,0.00037,1.15865]
[1586316190853,96.87,7315.42,766.9,0.12424,0.00037,1.16216]
[1586316194832,96.87,7315.57,766.9,0.1243,0.00037,1.16258]
[1586316196083,96.87,7315.06,766.9,0.12412,0.00037,1.16127]
[1586316201930,96.88,7315.25,766.9,0.1242,0.00037,1.16184]
[1586316205060,96.88,7314.98,766.9,0.12411,0.00037,1.16118]
[1586316205169,96.88,7314.98,766.9,0.12411,0.00037,1.16118]
[1586316209870,96.88,7314.92,766.9,0.12409,0.00037,1.16107]
[1586316215021,96.89,7314.02,766.9,0.12374,0.00037,1.15843]
[1586316220057,96.9,7312.78,766.9,0.12331,0.00037,1.15541]
[1586316226099,96.92,7312.08,766.9,0.1231,0.00037,1.15394]
[1586316228002,96.93,7312.24,766.9,0.12317,0.00037,1.15442]
[1586316233146,96.94,7313.07,766.9,0.12352,0.00037,1.15686]
[1586316238185,96.96,7313.02,766.9,0.12353,0.00037,1.15694]
[1586316243216,96.97,7313.16,766.9,0.12361,0.00037,1.15749]
[1586316248226,96.98,7312.5,766.9,0.12339,0.00037,1.15594]
[1586316253311,96.99,7311.9,766.9,0.12322,0.00037,1.15469]
[1586316254873,97.0,7311.9,766.9,0.12323,0.00037,1.15474]
[1586316263379,97.0,7316.32,766.9,0.12489,0.00037,1.16633]
[1586316267060,97.0,7317.14,766.9,0.12518,0.00037,1.16836]
[1586316271747,96.99,7317.17,766.9,0.12512,0.00037,1.16779]
[1586316277454,96.97,7317.36,766.9,0.12516,0.00037,1.16807]
[1586316282487,96.96,7318.5,766.9,0.12555,0.00038,1.1708]
[1586316285967,96.95,7318.68,766.9,0.12559,0.00038,1.1711]
[1586316291555,96.93,7319.41,766.9,0.12581,0.00038,1.17265]
[1586316296588,96.91,7321.88,766.9,0.12669,0.00038,1.17874]
[1586316301626,96.88,7322.79,766.9,0.12695,0.00038,1.18059]
[1586316306659,96.84,7323.13,766.9,0.12699,0.00038,1.18091]
[1586316311695,96.8,7325.66,766.9,0.12785,0.00038,1.18686]
[1586316316730,96.76,7326.72,766.9,0.12813,0.00038,1.18882]
[1586316321766,96.71,7330.12,766.9,0.1293,0.00038,1.19693]
[1586316326804,96.65,7330.64,766.9,0.12935,0.00038,1.19729]
[1586316331836,96.59,7328.67,766.9,0.12839,0.00038,1.19067]
[1586316336867,96.54,7327.0,766.9,0.12764,0.00038,1.18552]
[1586316343311,96.5,7327.32,766.9,0.12764,0.00038,1.18558]
[1586316348955,96.45,7328.33,766.9,0.12791,0.00038,1.18748]
[1586316353986,96.41,7330.04,766.9,0.12845,0.00038,1.19124]
[1586316359022,96.37,7328.74,766.9,0.12785,0.00038,1.18714]
[1586316364311,96.33,7330.49,766.9,0.12841,0.00038,1.19106]
[1586316370102,96.27,7331.69,766.9,0.12872,0.00038,1.19326]
[1586316375135,96.22,7332.33,766.9,0.12884,0.00038,1.19411]
[1586316378368,96.19,7332.91,766.9,0.12898,0.00039,1.19512]
[1586316378369,96.19,7332.91,766.9,0.12898,0.00039,1.19512]
[1586316384198,96.21,7336.52,766.9,0.13042,0.00039,1.20492]
[1586316389233,96.21,7337.05,766.9,0.13062,0.00039,1.20633]
[1586316394271,96.2,7340.26,766.9,0.13181,0.00039,1.21424]
[1586316396255,96.2,7341.34,766.9,0.13223,0.00039,1.21707]
[1586316401317,96.16,7344.25,766.9,0.13327,0.00039,1.22417]
[1586316406355,96.13,7345.48,766.9,0.13366,0.00039,1.22682]
[1586316411391,96.09,7347.89,766.9,0.13451,0.0004,1.23257]
[1586316412927,96.08,7347.34,766.9,0.13427,0.0004,1.23093]
[1586316416776,96.03,7350.7,766.9,0.13548,0.0004,1.23915]
[1586316418320,96.01,7352.95,766.9,0.13631,0.0004,1.24469]
[1586316419014,96.01,7352.95,766.9,0.13631,0.0004,1.24469]
[1586316420399,95.99,7353.17,766.9,0.13636,0.0004,1.24506]
[1586316420406,95.99,7353.17,766.9,0.13636,0.0004,1.24506]
[1586316429029,95.88,7350.76,766.9,0.1351,0.0004,1.23679]
[1586316431936,95.85,7352.29,766.9,0.13562,0.0004,1.24028]
[1586316438576,95.76,7353.76,766.9,0.13598,0.0004,1.24278]
[1586316441925,95.72,7354.03,766.9,0.13599,0.0004,1.24286]
[1586316442419,95.71,7354.09,766.9,0.13598,0.0004,1.24282]
[1586316443766,95.7,7354.21,766.9,0.13599,0.0004,1.24291]
[1586316445588,95.67,7354.95,766.9,0.13622,0.0004,1.24447]
[1586316446228,95.67,7354.95,766.9,0.13622,0.0004,1.24447]
[1586316451676,95.59,7355.15,766.9,0.13605,0.0004,1.24324]
[1586316453041,95.57,7355.19,766.9,0.136,0.0004,1.24293]
[1586316453676,95.57,7355.19,766.9,0.136,0.0004,1.24293]
[1586316455291,95.54,7355.2,766.9,0.13594,0.0004,1.24255]
[1586316457776,95.51,7355.19,766.9,0.13584,0.0004,1.24193]
[1586316463606,95.45,7357.85,766.9,0.13675,0.0004,1.24809]
[1586316468789,95.37,7359.77,766.9,0.1373,0.0004,1.25183]
[1586316473824,95.29,7361.12,766.9,0.13764,0.00041,1.25419]
[1586316475356,95.27,7361.0,766.9,0.13755,0.0004,1.25358]
[1586316475670,95.27,7361.0,766.9,0.13755,0.0004,1.25358]
[1586316483895,95.14,7361.83,766.9,0.13752,0.00041,1.25355]
[1586316486856,95.11,7362.4,766.9,0.13767,0.00041,1.25459]
[1586316487878,95.09,7362.34,766.9,0.13761,0.00041,1.25418]
[1586316489589,95.06,7362.21,766.9,0.13747,0.00041,1.2533]
[1586316491531,95.03,7362.64,766.9,0.13757,0.00041,1.25398]
[1586316491882,95.03,7362.64,766.9,0.13757,0.00041,1.25398]
[1586316492054,95.02,7362.63,766.9,0.13752,0.00041,1.25371]
[1586316496095,94.96,7363.45,766.9,0.13769,0.00041,1.25491]
[1586316499494,94.91,7364.74,766.9,0.1381,0.00041,1.25765]
[1586316499519,94.91,7364.74,766.9,0.1381,0.00041,1.25765]
[1586316499655,94.91,7364.74,766.9,0.1381,0.00041,1.25765]
[1586316500192,94.9,7365.37,766.9,0.13831,0.00041,1.25908]
[1586316500329,94.9,7365.37,766.9,0.13831,0.00041,1.25908]
[1586316500595,94.9,7365.37,766.9,0.13831,0.00041,1.25908]
[1586316501040,94.9,7368.12,766.9,0.13943,0.00041,1.26648]
[1586316505923,94.87,7370.21,766.9,0.14021,0.00041,1.27168]
[1586316505930,94.87,7370.21,766.9,0.14021,0.00041,1.27168]
[1586316506277,94.86,7368.92,766.9,0.13966,0.00041,1.26805]
[1586316506281,94.86,7368.92,766.9,0.13966,0.00041,1.26805]
[1586316506749,94.86,7368.92,766.9,0.13966,0.00041,1.26805]
[1586316509212,94.82,7367.43,766.9,0.13894,0.00041,1.26333]
[1586316509242,94.82,7367.43,766.9,0.13894,0.00041,1.26333]
[1586316509682,94.82,7367.43,766.9,0.13894,0.00041,1.26333]
[1586316510702,94.8,7367.7,766.9,0.139,0.00041,1.26376]
[1586316512591,94.77,7366.74,766.9,0.13847,0.00041,1.26013]
[1586316515059,94.73,7366.62,766.9,0.13834,0.00041,1.25927]
[1586316515130,94.72,7366.54,766.9,0.13826,0.00041,1.25879]
[1586316515463,94.72,7366.54,766.9,0.13826,0.00041,1.25879]
[1586316515497,94.72,7366.54,766.9,0.13826,0.00041,1.25879]
[1586316517711,94.72,7367.22,766.9,0.13853,0.00041,1.26056]
[1586316518191,94.7,7367.19,766.9,0.13848,0.00041,1.26021]
[1586316518214,94.7,7367.19,766.9,0.13848,0.00041,1.26021]
[1586316519116,94.7,7367.19,766.9,0.13848,0.00041,1.26021]
[1586316519822,94.7,7366.97,766.9,0.13838,0.00041,1.25957]
[1586316521750,94.67,7365.43,766.9,0.13767,0.00041,1.25489]
[1586316522855,94.65,7364.99,766.9,0.13745,0.00041,1.25346]
[1586316527712,94.59,7362.87,766.9,0.13643,0.00041,1.24673]
[1586316530040,94.57,7364.66,766.9,0.1371,0.00041,1.25121]
[1586316531958,94.55,7364.27,766.9,0.13687,0.00041,1.24975]
[1586316532924,94.54,7363.99,766.9,0.13673,0.00041,1.2488]
[1586316538277,94.48,7363.19,766.9,0.13624,0.00041,1.2456]
[1586316538911,94.48,7363.19,766.9,0.13624,0.00041,1.2456]
[1586316539320,94.47,7362.64,766.9,0.13599,0.00041,1.24393]
[1586316539322,94.47,7362.64,766.9,0.13599,0.00041,1.24393]
[1586316542783,94.44,7359.69,766.9,0.13473,0.0004,1.23553]
[1586316553383,94.42,7351.35,766.9,0.13133,0.0004,1.21262]
[1586316563450,94.48,7345.97,766.9,0.12938,0.00039,1.19927]
[1586316568485,94.51,7350.84,766.9,0.13138,0.0004,1.21284]
[1586316570727,94.51,7352.7,766.9,0.13213,0.0004,1.21793]
[1586316575918,94.51,7355.95,766.9,0.13337,0.0004,1.22615]
[1586316581575,94.5,7355.35,766.9,0.13311,0.0004,1.22439]
[1586316586610,94.5,7351.86,766.9,0.13172,0.0004,1.21499]
[1586316591644,94.52,7350.56,766.9,0.13125,0.0004,1.2118]
[1586316591971,94.52,7350.56,766.9,0.13125,0.0004,1.2118]
[1586316591973,94.52,7350.56,766.9,0.13125,0.0004,1.2118]
[1586316592817,94.52,7351.03,766.9,0.13145,0.0004,1.2131]
[1586316592819,94.52,7351.03,766.9,0.13145,0.0004,1.2131]
[1586316594702,94.53,7351.39,766.9,0.1316,0.0004,1.21415]
[1586316605742,94.5,7359.55,766.9,0.13479,0.0004,1.23568]
[1586316608603,94.48,7360.01,766.9,0.13494,0.0004,1.23671]
[1586316609146,94.48,7361.55,766.9,0.13554,0.0004,1.24077]
[1586316609801,94.47,7361.08,766.9,0.13533,0.0004,1.23936]
[1586316610998,94.46,7362.3,766.9,0.13581,0.0004,1.24254]
[1586316616818,94.41,7363.61,766.9,0.1362,0.00041,1.24521]
[1586316617621,94.41,7363.61,766.9,0.1362,0.00041,1.24521]
[1586316617773,94.41,7363.61,766.9,0.1362,0.00041,1.24521]
[1586316620350,94.38,7364.35,766.9,0.13642,0.00041,1.24672]
[1586316620351,94.38,7364.35,766.9,0.13642,0.00041,1.24672]
[1586316625884,94.31,7365.64,766.9,0.13675,0.00041,1.24901]
[1586316630511,94.27,7365.91,766.9,0.13675,0.00041,1.24905]
[1586316630513,94.27,7365.91,766.9,0.13675,0.00041,1.24905]
[1586316630982,94.26,7366.0,766.9,0.13676,0.00041,1.24914]
[1586316633079,94.24,7366.63,766.9,0.13692,0.00041,1.25002]
[1586316633905,94.24,7366.63,766.9,0.13692,0.00041,1.25002]
[1586316634073,94.23,7366.95,766.9,0.13702,0.00041,1.25071]
[1586316642696,94.23,7370.59,766.9,0.13852,0.00041,1.26064]
[1586316642804,94.23,7370.59,766.9,0.13852,0.00041,1.26064]
[1586316645173,94.19,7369.14,766.9,0.13781,0.00041,1.25601]
[1586316645668,94.19,7369.14,766.9,0.13781,0.00041,1.25601]
[1586316646463,94.18,7368.9,766.9,0.13768,0.00041,1.25515]
[1586316650071,94.13,7368.77,766.9,0.13749,0.00041,1.25398]
[1586316652689,94.11,7369.11,766.9,0.13757,0.00041,1.2545]
[1586316652874,94.11,7369.11,766.9,0.13757,0.00041,1.2545]
[1586316655331,94.07,7366.21,766.9,0.1363,0.00041,1.24607]
[1586316661312,94.03,7362.96,766.9,0.13486,0.0004,1.23652]
[1586316662171,94.03,7362.96,766.9,0.13485,0.0004,1.23643]
[1586316662173,94.03,7362.96,766.9,0.13485,0.0004,1.23643]
[1586316662948,94.03,7362.96,766.9,0.13485,0.0004,1.23643]
[1586316666525,94.01,7360.51,766.9,0.13383,0.0004,1.22958]
[1586316677243,94.02,7354.73,766.9,0.13153,0.0004,1.21409]
[1586316682275,94.05,7352.93,766.9,0.13088,0.0004,1.20961]
[1586316687312,94.08,7352.27,766.9,0.1307,0.0004,1.20836]
[1586316692345,94.11,7351.21,766.9,0.13033,0.0004,1.20565]
[1586316697380,94.14,7351.62,766.9,0.13058,0.0004,1.20732]
[1586316702417,94.17,7352.22,766.9,0.1309,0.0004,1.20944]
[1586316707451,94.2,7351.57,766.9,0.13072,0.0004,1.20818]
[1586316712484,94.23,7351.48,766.9,0.13076,0.0004,1.20843]
[1586316717522,94.26,7352.16,766.9,0.1311,0.0004,1.2107]
[1586316722556,94.28,7352.42,766.9,0.13126,0.0004,1.21178]
[1586316727588,94.29,7355.47,766.9,0.13252,0.0004,1.22027]
[1586316733311,94.3,7354.91,766.9,0.13231,0.0004,1.21886]
[1586316738666,94.31,7354.93,766.9,0.13234,0.0004,1.21903]
[1586316743703,94.31,7355.61,766.9,0.13262,0.0004,1.22094]
[1586316748106,94.31,7355.48,766.9,0.13257,0.0004,1.2206]
[1586316748808,94.31,7355.44,766.9,0.13256,0.0004,1.22052]
[1586316748809,94.31,7355.44,766.9,0.13256,0.0004,1.22052]
[1586316749184,94.31,7355.44,766.9,0.13256,0.0004,1.22052]
[1586316749525,94.31,7355.44,766.9,0.13256,0.0004,1.22052]
[1586316749527,94.31,7355.44,766.9,0.13256,0.0004,1.22052]
[1586316754777,94.32,7355.78,766.9,0.13266,0.0004,1.22103]
[1586316759811,94.32,7355.83,766.9,0.13268,0.0004,1.22119]
[1586316760935,94.32,7354.95,766.9,0.13233,0.0004,1.21882]
[1586316760938,94.32,7354.95,766.9,0.13233,0.0004,1.21882]
[1586316763165,94.32,7356.49,766.9,0.13295,0.0004,1.22299]
[1586316763167,94.32,7356.49,766.9,0.13295,0.0004,1.22299]
[1586316768875,94.32,7356.19,766.9,0.13284,0.0004,1.22222]
[1586316773911,94.32,7355.75,766.9,0.13266,0.0004,1.22102]
[1586316780965,94.32,7355.68,766.9,0.13264,0.0004,1.2209]
[1586316785996,94.32,7355.88,766.9,0.13272,0.0004,1.22144]
[1586316791032,94.33,7352.81,766.9,0.13151,0.0004,1.21322]
[1586316796065,94.35,7350.48,766.9,0.13064,0.0004,1.20728]
[1586316801106,94.38,7349.05,766.9,0.13016,0.00039,1.20403]
[1586316806139,94.41,7350.11,766.9,0.13066,0.0004,1.20738]
[1586316811170,94.44,7350.28,766.9,0.13076,0.0004,1.20784]
[1586316811712,94.44,7350.28,766.9,0.13076,0.0004,1.20784]
[1586316812956,94.44,7352.56,766.9,0.13168,0.0004,1.21406]
[1586316818221,94.45,7353.79,766.9,0.1322,0.0004,1.2176]
[1586316823258,94.47,7351.02,766.9,0.13113,0.0004,1.21035]
[1586316828293,94.49,7350.49,766.9,0.13098,0.0004,1.20928]
[1586316833329,94.51,7350.58,766.9,0.13107,0.0004,1.20987]
[1586316838363,94.53,7352.31,766.9,0.13181,0.0004,1.21484]
[1586316843399,94.53,7353.62,766.9,0.13234,0.0004,1.21848]
[1586316848436,94.53,7354.26,766.9,0.1326,0.0004,1.2202]
[1586316853474,94.54,7352.07,766.9,0.13174,0.0004,1.21439]
[1586316858503,94.55,7350.07,766.9,0.13099,0.0004,1.20928]
[1586316863538,94.57,7349.88,766.9,0.13097,0.0004,1.2091]
[1586316868576,94.59,7350.92,766.9,0.13143,0.0004,1.21225]
[1586316873610,94.61,7349.14,766.9,0.13074,0.00039,1.20736]
[1586316878644,94.63,7349.14,766.9,0.1308,0.00039,1.20773]
[1586316885693,94.67,7348.97,766.9,0.13082,0.00039,1.2078]
[1586316890944,94.68,7347.43,766.9,0.13026,0.00039,1.204]
[1586316896771,94.73,7345.73,766.9,0.12971,0.00039,1.20019]
[1586316897729,94.73,7345.73,766.9,0.12971,0.00039,1.20019]
[1586316902813,94.88,7345.12,766.9,0.12989,0.00039,1.20124]
[1586316903004,94.88,7345.12,766.9,0.12989,0.00039,1.20124]
[1586316909864,94.92,7347.58,766.9,0.13096,0.00039,1.20846]
[1586316914896,94.94,7347.81,766.9,0.13108,0.00039,1.20931]
[1586316919931,94.94,7350.47,766.9,0.13216,0.0004,1.21657]
[1586316924967,94.94,7350.84,766.9,0.1323,0.0004,1.21752]
[1586316930004,94.94,7350.51,766.9,0.13216,0.0004,1.21661]
[1586316935038,94.94,7350.57,766.9,0.13215,0.0004,1.21632]
[1586316940311,94.94,7349.09,766.9,0.13156,0.0004,1.21236]
[1586316946116,94.95,7347.64,766.9,0.13102,0.00039,1.20869]
[1586316951155,94.97,7346.71,766.9,0.1307,0.00039,1.2065]
[1586316958204,95.0,7346.22,766.9,0.13058,0.00039,1.20563]
[1586316964311,95.02,7345.99,766.9,0.13056,0.00039,1.2055]
[1586316970283,95.05,7345.96,766.9,0.13061,0.00039,1.2058]
[1586316975318,95.06,7345.67,766.9,0.13054,0.00039,1.20531]
[1586316980352,95.08,7345.29,766.9,0.13045,0.00039,1.20464]
[1586316985389,95.1,7345.23,766.9,0.13048,0.00039,1.20481]
[1586316990423,95.13,7342.21,766.9,0.12936,0.00039,1.1972]
[1586316995457,95.16,7341.96,766.9,0.12932,0.00039,1.19667]
[1586317000493,95.2,7341.75,766.9,0.12932,0.00039,1.19668]
[1586317006311,95.24,7341.03,766.9,0.12915,0.00039,1.19545]
[1586317012311,95.28,7341.03,766.9,0.12926,0.00039,1.19618]
[1586317017612,95.31,7340.92,766.9,0.12931,0.00039,1.19644]
[1586317022648,95.34,7341.96,766.9,0.12979,0.00039,1.19971]
[1586317030311,95.38,7342.27,766.9,0.13,0.00039,1.20111]
[1586317035738,95.4,7341.49,766.9,0.12977,0.00039,1.1995]
[1586317040776,95.43,7339.13,766.9,0.12893,0.00039,1.19372]
[1586317045807,95.47,7338.06,766.9,0.12862,0.00039,1.19156]
[1586317050843,95.51,7335.58,766.9,0.12778,0.00039,1.18574]
[1586317055883,95.56,7336.48,766.9,0.12821,0.00039,1.18849]
[1586317060915,95.61,7336.24,766.9,0.12823,0.00039,1.18859]
[1586317070983,95.65,7341.75,766.9,0.13048,0.00039,1.20391]
[1586317076018,95.66,7339.83,766.9,0.12978,0.00039,1.19911]
[1586317078953,95.67,7339.48,766.9,0.12967,0.00039,1.19832]
[1586317083280,95.69,7339.97,766.9,0.12991,0.00039,1.19995]
[1586317088420,95.71,7340.3,767.0,0.13009,0.00039,1.20113]
[1586317094145,95.72,7342.63,767.0,0.13103,0.00039,1.20753]
[1586317099183,95.73,7342.7,767.0,0.13107,0.00039,1.20778]
[1586317104216,95.73,7342.81,767.0,0.13112,0.00039,1.20813]
[1586317109250,95.73,7342.79,767.0,0.13112,0.00039,1.20813]
[1586317114291,95.74,7343.1,767.0,0.13121,0.00039,1.20854]
[1586317119321,95.73,7346.31,767.0,0.13246,0.00039,1.21701]
[1586317124354,95.72,7346.44,767.0,0.13247,0.00039,1.2171]
[1586317125563,95.71,7346.46,767.0,0.13247,0.00039,1.2171]
[1586317128354,95.72,7346.76,767.0,0.13261,0.00039,1.21806]
[1586317133422,95.72,7345.65,767.0,0.13217,0.00039,1.21508]
[1586317138452,95.71,7344.47,767.0,0.13167,0.00039,1.21173]
[1586317143489,95.71,7345.06,767.0,0.13189,0.00039,1.21324]
[1586317148523,95.69,7347.08,767.0,0.13266,0.00039,1.21841]
[1586317153557,95.68,7347.5,767.0,0.13278,0.0004,1.21926]
[1586317158593,95.66,7347.66,767.0,0.13279,0.0004,1.21937]
[1586317163633,95.64,7347.52,767.0,0.13269,0.00039,1.21869]
[1586317168665,95.62,7347.26,767.0,0.13254,0.00039,1.21772]
[1586317173702,95.62,7345.5,767.0,0.13179,0.00039,1.21244]
[1586317179745,95.61,7347.62,767.0,0.1326,0.00039,1.21794]
[1586317184777,95.59,7350.16,767.0,0.13355,0.0004,1.22438]
[1586317189811,95.55,7351.86,767.0,0.13414,0.0004,1.22837]
[1586317194849,95.52,7350.94,767.0,0.1337,0.0004,1.22542]
[1586317199881,95.49,7351.82,767.0,0.13396,0.0004,1.22724]
[1586317204469,95.47,7352.5,767.0,0.13416,0.0004,1.22862]
[1586317205017,95.46,7352.61,767.0,0.13419,0.0004,1.22879]
[1586317205238,95.46,7352.61,767.0,0.13419,0.0004,1.22879]
[1586317210957,95.41,7355.02,767.0,0.13503,0.0004,1.23446]
[1586317215993,95.37,7355.37,767.0,0.13505,0.0004,1.23464]
[1586317217443,95.36,7355.36,767.0,0.13502,0.0004,1.23447]
[1586317223042,95.31,7356.5,767.0,0.13533,0.0004,1.23664]
[1586317228078,95.26,7356.94,767.0,0.13539,0.0004,1.23707]
[1586317233114,95.22,7357.22,767.0,0.13534,0.0004,1.2366]
[1586317236556,95.19,7357.26,767.0,0.13528,0.0004,1.23625]
[1586317239878,95.16,7357.75,767.0,0.13541,0.0004,1.23713]
[1586317242676,95.14,7357.54,767.0,0.13526,0.0004,1.23613]
[1586317248217,95.09,7357.55,767.0,0.13513,0.0004,1.23532]
[1586317251813,95.06,7359.5,767.0,0.13584,0.0004,1.24012]
[1586317251891,95.06,7359.5,767.0,0.13584,0.0004,1.24012]
[1586317252616,95.05,7359.88,767.0,0.13597,0.0004,1.24098]
[1586317254589,95.07,7366.8,767.0,0.13883,0.00041,1.25996]
[1586317260308,95.13,7371.79,767.0,0.14103,0.00041,1.27434]
[1586317264733,95.14,7379.37,767.0,0.14422,0.00042,1.29509]
[1586317265051,95.14,7379.37,767.0,0.14422,0.00042,1.29509]
[1586317268164,95.13,7382.82,767.0,0.14564,0.00042,1.30423]
[1586317274405,95.1,7380.99,767.0,0.14478,0.00042,1.29873]
[1586317283960,95.05,7383.21,767.0,0.1456,0.00042,1.30408]
[1586317289507,95.01,7387.38,767.0,0.14724,0.00042,1.31465]
[1586317294544,94.95,7391.19,767.0,0.14866,0.00043,1.32362]
[1586317299583,94.88,7395.24,767.0,0.1502,0.00043,1.33346]
[1586317304615,94.8,7392.87,767.0,0.14896,0.00043,1.32573]
[1586317309652,94.74,7390.73,767.0,0.14788,0.00043,1.3189]
[1586317313779,94.69,7387.03,767.0,0.14619,0.00042,1.30808]
[1586317316095,94.68,7387.09,767.0,0.14618,0.00042,1.30806]
[1586317317627,94.67,7386.7,767.0,0.146,0.00042,1.30689]
[1586317322743,94.65,7383.16,767.0,0.14445,0.00042,1.29692]
[1586317324319,94.65,7383.33,767.0,0.14452,0.00042,1.29736]
[1586317329792,94.63,7385.29,767.0,0.14529,0.00042,1.30238]
[1586317330708,94.63,7385.29,767.0,0.14529,0.00042,1.30238]
[1586317331750,94.63,7386.51,767.0,0.1458,0.00042,1.30567]
[1586317336840,94.6,7387.81,767.0,0.14626,0.00042,1.30869]
[1586317339902,94.58,7387.97,767.0,0.14629,0.00042,1.30885]
[1586317345902,94.55,7386.37,767.0,0.14553,0.00042,1.30401]
[1586317347448,94.55,7386.01,767.0,0.14537,0.00042,1.30296]
[1586317350729,94.54,7382.59,767.0,0.1439,0.00042,1.29353]
[1586317355975,94.55,7380.17,767.0,0.14287,0.00042,1.28664]
[1586317360183,94.57,7378.96,767.0,0.14241,0.00042,1.28359]
[1586317368919,94.61,7377.66,767.0,0.14198,0.00042,1.28072]
[1586317371290,94.6,7376.33,767.0,0.1414,0.00042,1.27695]
[1586317371411,94.6,7376.33,767.0,0.1414,0.00042,1.27695]
[1586317374531,94.61,7379.66,767.0,0.14283,0.00042,1.28629]
[1586317380143,94.62,7383.59,767.0,0.14449,0.00042,1.29707]
[1586317385181,94.61,7382.93,767.0,0.1442,0.00042,1.29518]
[1586317388044,94.61,7382.41,767.0,0.14398,0.00042,1.29375]
[1586317393236,94.63,7379.77,767.0,0.14291,0.00042,1.28678]
[1586317397425,94.63,7384.37,767.0,0.14487,0.00042,1.29945]
[1586317403306,94.61,7388.8,767.0,0.14668,0.00043,1.31114]
[1586317408311,94.58,7389.72,767.0,0.14698,0.00043,1.31311]
[1586317413377,94.54,7390.28,767.0,0.14708,0.00043,1.31359]
[1586317418414,94.5,7391.82,767.0,0.14763,0.00043,1.31717]
[1586317423446,94.46,7391.42,767.0,0.14734,0.00043,1.31539]
[1586317428482,94.43,7388.33,767.0,0.14595,0.00042,1.30646]
[1586317433517,94.41,7390.47,767.0,0.14679,0.00043,1.31188]
[1586317438551,94.38,7389.83,767.0,0.14643,0.00043,1.30965]
[1586317448622,94.33,7386.99,767.0,0.14509,0.00042,1.30106]
[1586317453656,94.32,7387.04,767.0,0.14509,0.00042,1.30105]
[1586317458527,94.31,7385.08,767.0,0.14425,0.00042,1.29562]
[1586317458533,94.31,7385.08,767.0,0.14425,0.00042,1.29562]
[1586317460208,94.3,7384.96,767.0,0.14415,0.00042,1.29505]
[1586317460210,94.3,7384.96,767.0,0.14415,0.00042,1.29505]
[1586317460623,94.3,7384.96,767.0,0.14415,0.00042,1.29505]
[1586317464730,94.2,7383.56,767.0,0.14331,0.00042,1.28965]
[1586317465996,94.15,7382.68,767.0,0.14279,0.00042,1.28638]
[1586317471785,94.01,7384.05,767.0,0.14293,0.00042,1.28725]
[1586317472500,94.01,7384.05,767.0,0.14293,0.00042,1.28725]
[1586317474637,93.96,7385.31,767.0,0.14334,0.00042,1.28997]
[1586317474644,93.96,7385.31,767.0,0.14334,0.00042,1.28997]
[1586317478986,93.86,7384.15,767.0,0.14259,0.00042,1.28518]
[1586317484874,93.74,7382.71,767.0,0.14163,0.00042,1.27907]
[1586317494949,93.54,7379.34,767.0,0.13968,0.00042,1.2665]
[1586317499980,93.46,7382.05,767.0,0.1406,0.00042,1.27267]
[1586317505016,93.38,7383.66,767.0,0.14104,0.00042,1.27562]
[1586317505755,93.38,7383.66,767.0,0.14104,0.00042,1.27562]
[1586317511843,93.36,7385.0,767.0,0.14155,0.00042,1.27896]
[1586317511844,93.36,7385.0,767.0,0.14155,0.00042,1.27896]
[1586317511845,93.36,7385.0,767.0,0.14155,0.00042,1.27896]
[1586317517102,93.25,7383.44,767.0,0.14059,0.00042,1.27285]
[1586317522133,93.17,7382.4,767.0,0.13995,0.00042,1.26869]
[1586317527168,93.1,7381.39,767.0,0.13934,0.00042,1.26479]
[1586317532207,93.05,7380.8,767.0,0.13889,0.00042,1.2617]
[1586317542278,92.95,7379.38,767.0,0.13804,0.00042,1.25616]
[1586317547309,92.91,7378.4,767.0,0.13751,0.00042,1.25273]
[1586317548673,92.9,7378.31,767.0,0.13745,0.00042,1.25236]
[1586317548676,92.9,7378.31,767.0,0.13745,0.00042,1.25236]
[1586317550980,92.89,7378.23,767.0,0.13738,0.00042,1.2519]
[1586317556372,92.85,7378.11,767.0,0.13722,0.00042,1.25088]
[1586317563374,92.81,7377.76,767.0,0.13699,0.00041,1.24937]
[1586317563376,92.81,7377.76,767.0,0.13699,0.00041,1.24937]
[1586317563688,92.8,7377.75,767.0,0.13695,0.00041,1.24916]
[1586317565209,92.8,7377.7,767.0,0.13692,0.00041,1.24892]
[1586317565723,92.79,7377.45,767.0,0.1368,0.00041,1.24813]
[1586317568370,92.78,7377.3,767.0,0.13671,0.00041,1.24755]
[1586317568794,92.78,7377.29,767.0,0.13669,0.00041,1.24743]
[1586317570193,92.77,7378.02,767.0,0.13698,0.00041,1.24936]
[1586317571336,92.77,7380.13,767.0,0.13784,0.00042,1.25508]
[1586317576512,92.71,7382.97,767.0,0.13888,0.00042,1.262]
[1586317581552,92.67,7380.77,767.0,0.13783,0.00042,1.25513]
[1586317586584,92.63,7380.64,767.0,0.13768,0.00042,1.25414]
[1586317586924,92.63,7380.64,767.0,0.13768,0.00042,1.25414]
[1586317597049,92.55,7382.48,767.0,0.1382,0.00042,1.25749]
[1586317601989,92.51,7382.51,767.0,0.1381,0.00042,1.25688]
[1586317604030,92.5,7381.78,767.0,0.13775,0.00042,1.25459]
[1586317608781,92.47,7381.48,767.0,0.13754,0.00042,1.25322]
[1586317609054,92.47,7381.48,767.0,0.13754,0.00042,1.25322]
[1586317614782,92.44,7379.89,767.0,0.13679,0.00042,1.24829]
[1586317619815,92.42,7380.96,767.0,0.13718,0.00042,1.2509]
[1586317624857,92.39,7381.57,767.0,0.13736,0.00042,1.25214]
[1586317632203,92.35,7381.8,767.0,0.13736,0.00042,1.25214]
[1586317637943,92.32,7381.89,767.0,0.13731,0.00042,1.25185]
[1586317642372,92.3,7381.71,767.0,0.13717,0.00042,1.25094]
[1586317647621,92.28,7381.37,767.0,0.13698,0.00042,1.2497]
[1586317652635,92.26,7384.2,767.0,0.13805,0.00042,1.25665]
[1586317658083,92.21,7387.8,767.0,0.13942,0.00042,1.26579]
[1586317660426,92.19,7391.02,767.0,0.14073,0.00042,1.27439]
[1586317662850,92.19,7391.16,767.0,0.1408,0.00042,1.27485]
[1586317665108,92.22,7394.13,767.0,0.14215,0.00043,1.2836]
[1586317666307,92.23,7394.07,767.0,0.14215,0.00043,1.28361]
[1586317671357,92.28,7395.46,767.0,0.1429,0.00043,1.28842]
[1586317677216,92.34,7395.7,767.0,0.14317,0.00043,1.29011]
[1586317687288,92.43,7395.5,767.0,0.14333,0.00043,1.29104]
[1586317692321,92.47,7395.51,767.0,0.14345,0.00043,1.29179]
[1586317696218,92.5,7395.86,767.0,0.14367,0.00043,1.29317]
[1586317699630,92.49,7394.41,767.0,0.14302,0.00043,1.289]
[1586317705189,92.41,7387.33,767.0,0.13979,0.00042,1.26794]
[1586317705309,92.41,7387.33,767.0,0.13979,0.00042,1.26794]
[1586317709677,92.36,7385.33,767.0,0.1388,0.00042,1.26153]
[1586317710019,92.36,7385.33,767.0,0.1388,0.00042,1.26153]
[1586317710697,92.35,7386.36,767.0,0.13921,0.00042,1.26423]
[1586317713194,92.33,7386.67,767.0,0.13925,0.00042,1.26432]
[1586317718503,92.26,7388.9,767.0,0.14001,0.00042,1.26939]
[1586317722334,92.23,7389.51,767.0,0.14017,0.00042,1.27049]
[1586317724188,92.21,7389.52,767.0,0.14011,0.00042,1.27012]
[1586317725733,92.18,7388.29,767.0,0.13952,0.00042,1.26629]
[1586317727615,92.16,7387.94,767.0,0.13932,0.00042,1.26499]
[1586317733619,92.1,7388.7,767.0,0.13948,0.00042,1.26608]
[1586317736938,92.07,7389.66,767.0,0.13981,0.00042,1.26826]
[1586317740445,92.04,7389.28,767.0,0.13956,0.00042,1.26668]
[1586317740946,92.03,7389.4,767.0,0.13958,0.00042,1.26684]
[1586317742714,92.02,7388.53,767.0,0.13916,0.00042,1.26408]
[1586317748720,91.96,7391.06,767.0,0.14006,0.00042,1.2701]
[1586317750965,91.93,7390.88,767.0,0.13993,0.00042,1.26924]
[1586317752579,91.92,7390.9,767.0,0.13991,0.00042,1.26912]
[1586317757783,91.86,7391.12,767.0,0.13984,0.00042,1.26869]
[1586317762818,91.81,7392.08,767.0,0.1401,0.00043,1.27051]
[1586317765079,91.79,7391.83,767.0,0.13993,0.00042,1.26943]
[1586317767303,91.77,7390.88,767.0,0.13948,0.00042,1.26645]
[1586317768718,91.76,7391.62,767.0,0.13975,0.00042,1.26824]
[1586317769999,91.75,7391.29,767.0,0.13958,0.00042,1.26715]
[1586317771860,91.73,7390.43,767.0,0.13913,0.00042,1.264]
[1586317771994,91.73,7390.43,767.0,0.13913,0.00042,1.264]
[1586317777252,91.7,7386.35,767.0,0.13732,0.00042,1.25209]
[1586317782958,91.7,7381.57,767.0,0.13531,0.00042,1.23874]
[1586317787994,91.71,7380.82,767.0,0.13503,0.00042,1.23682]
[1586317793030,91.72,7377.74,767.0,0.1338,0.00041,1.2286]
[1586317798064,91.75,7377.86,767.0,0.13393,0.00041,1.22939]
[1586317803099,91.78,7377.36,767.0,0.13379,0.00041,1.22848]
[1586317808133,91.82,7372.33,767.0,0.13183,0.00041,1.21522]
[1586317813170,91.86,7373.1,767.0,0.13228,0.00041,1.2182]
[1586317818204,91.91,7374.63,767.0,0.13303,0.00041,1.22322]
[1586317823236,91.94,7374.6,767.0,0.13311,0.00041,1.22369]
[1586317828273,91.98,7373.81,767.0,0.13291,0.00041,1.22227]
[1586317833310,92.02,7373.14,767.0,0.13269,0.00041,1.2206]
[1586317838345,92.06,7372.93,767.0,0.13271,0.00041,1.22067]
[1586317848417,92.14,7373.22,767.0,0.13306,0.00041,1.22294]
[1586317853450,92.17,7372.63,767.0,0.13291,0.00041,1.22189]
[1586317858482,92.21,7372.48,767.0,0.13293,0.00041,1.22203]
[1586317863519,92.24,7370.12,767.0,0.13207,0.00041,1.21618]
[1586317868554,92.29,7370.77,767.0,0.13246,0.00041,1.21872]
[1586317873591,92.32,7371.67,767.0,0.13292,0.00041,1.22182]
[1586317878624,92.35,7373.35,767.0,0.13368,0.00041,1.22686]
[1586317883660,92.37,7374.4,767.0,0.13416,0.00041,1.23011]
[1586317888699,92.38,7374.87,767.0,0.13439,0.00041,1.23163]
[1586317893729,92.39,7374.87,767.0,0.13438,0.00041,1.23139]
[1586317898765,92.4,7374.33,767.0,0.1342,0.00041,1.23011]
[1586317903800,92.42,7373.11,767.0,0.13374,0.00041,1.22705]
[1586317908833,92.44,7372.14,767.0,0.1334,0.00041,1.22474]
[1586317913868,92.47,7369.76,767.0,0.1325,0.00041,1.21865]
[1586317918908,92.51,7368.93,767.0,0.13227,0.00041,1.21706]
[1586317923940,92.54,7369.9,767.0,0.13276,0.00041,1.22029]
[1586317928974,92.57,7368.07,767.0,0.1321,0.00041,1.21583]
[1586317934010,92.61,7365.05,767.0,0.13098,0.0004,1.20823]
[1586317939044,92.66,7364.25,767.0,0.1308,0.0004,1.20693]
[1586317944079,92.71,7367.25,767.0,0.13214,0.00041,1.21592]
[1586317949116,92.74,7368.04,767.0,0.13255,0.00041,1.21868]
[1586317954150,92.77,7367.39,767.0,0.13234,0.00041,1.21702]
[1586317959187,92.8,7369.68,767.0,0.13334,0.00041,1.22373]
[1586317964218,92.81,7371.77,767.0,0.13423,0.00041,1.22969]
[1586317969311,92.82,7372.08,767.0,0.13437,0.00041,1.23065]
[1586317975300,92.83,7371.74,767.0,0.13425,0.00041,1.22983]
[1586317980332,92.83,7371.46,767.0,0.13416,0.00041,1.22921]
[1586317985368,92.85,7369.49,767.0,0.13339,0.00041,1.22402]
[1586317990405,92.87,7368.19,767.0,0.13291,0.00041,1.22079]
[1586317995436,92.89,7367.04,767.0,0.13252,0.00041,1.21812]
[1586318000476,92.93,7366.01,767.0,0.13219,0.00041,1.21587]
[1586318005506,92.96,7366.63,767.0,0.13253,0.00041,1.21811]
[1586318010545,92.98,7366.14,767.0,0.13241,0.00041,1.21726]
[1586318015580,93.01,7365.94,767.0,0.13237,0.00041,1.21676]
[1586318020618,93.04,7365.26,767.0,0.13217,0.0004,1.2154]
[1586318025647,93.07,7365.0,767.0,0.13215,0.0004,1.21523]
[1586318030683,93.1,7366.11,767.0,0.13267,0.00041,1.21875]
[1586318035719,93.12,7368.41,767.0,0.13366,0.00041,1.22535]
[1586318040753,93.13,7370.71,767.0,0.13461,0.00041,1.23174]
[1586318045790,93.12,7371.46,767.0,0.13491,0.00041,1.23375]
[1586318050828,93.12,7371.3,767.0,0.13483,0.00041,1.23318]
[1586318055862,93.11,7370.53,767.0,0.13451,0.00041,1.23103]
[1586318060893,93.11,7370.44,767.0,0.13447,0.00041,1.23081]
[1586318065930,93.11,7370.56,767.0,0.13452,0.00041,1.23111]
[1586318070964,93.12,7368.86,767.0,0.13383,0.00041,1.22652]
[1586318077008,93.13,7368.31,767.0,0.1336,0.00041,1.22479]
[1586318082039,93.14,7366.91,767.0,0.13307,0.00041,1.22121]
[1586318087077,93.16,7366.65,767.0,0.13302,0.00041,1.22082]
[1586318092112,93.18,7366.72,767.0,0.1331,0.00041,1.22133]
[1586318097145,93.2,7366.27,767.0,0.13296,0.00041,1.22042]
[1586318102181,93.22,7365.5,767.0,0.13271,0.00041,1.21865]
[1586318107214,93.24,7366.48,767.0,0.13315,0.00041,1.22165]
[1586318112253,93.25,7367.45,767.0,0.13358,0.00041,1.22452]
[1586318117286,93.26,7369.26,767.0,0.13434,0.00041,1.22956]
[1586318122311,93.25,7370.49,767.0,0.13483,0.00041,1.23289]
[1586318127355,93.24,7371.87,767.0,0.13537,0.00041,1.23647]
[1586318132389,93.23,7372.81,767.0,0.13568,0.00041,1.2384]
[1586318137426,93.21,7373.58,767.0,0.13595,0.00041,1.24018]
[1586318142461,93.19,7374.1,767.0,0.13611,0.00041,1.24128]
[1586318147495,93.17,7375.23,767.0,0.13651,0.00041,1.24398]
[1586318152530,93.15,7376.41,767.0,0.13693,0.00041,1.24679]
[1586318157565,93.11,7377.01,767.0,0.13709,0.00041,1.24785]
[1586318162601,93.07,7378.51,767.0,0.13761,0.00042,1.25135]
[1586318167635,93.04,7377.28,767.0,0.137,0.00041,1.24734]
[1586318172671,93.01,7376.87,767.0,0.13675,0.00041,1.24574]
[1586318177704,92.98,7377.8,767.0,0.13705,0.00041,1.24774]
[1586318182743,92.95,7377.97,767.0,0.13703,0.00041,1.2477]
[1586318188311,92.92,7378.14,767.0,0.13702,0.00041,1.24766]
[1586318193816,92.89,7377.58,767.0,0.13666,0.00041,1.24511]
[1586318198856,92.87,7374.04,767.0,0.13515,0.00041,1.23509]
[1586318204896,92.87,7373.96,767.0,0.13512,0.00041,1.23486]
[1586318209931,92.86,7375.75,767.0,0.13583,0.00041,1.23963]
[1586318214972,92.85,7376.15,767.0,0.13596,0.00041,1.24051]
[1586318219999,92.83,7377.73,767.0,0.13656,0.00041,1.24453]
[1586318225037,92.8,7379.93,767.0,0.13741,0.00042,1.25015]
[1586318230073,92.77,7381.09,767.0,0.1378,0.00042,1.2528]
[1586318235106,92.74,7378.82,767.0,0.13677,0.00042,1.24597]
[1586318240139,92.71,7380.42,767.0,0.13737,0.00042,1.25]
[1586318245176,92.69,7380.32,767.0,0.13725,0.00042,1.24923]
[1586318250210,92.66,7380.62,767.0,0.13729,0.00042,1.24956]
[1586318255245,92.63,7380.07,767.0,0.13696,0.00042,1.24718]
[1586318260279,92.61,7379.97,767.0,0.13685,0.00042,1.24651]
[1586318265314,92.59,7381.14,767.0,0.13728,0.00042,1.24935]
[1586318270351,92.56,7381.24,767.0,0.13725,0.00042,1.24917]
[1586318275386,92.54,7381.31,767.0,0.13721,0.00042,1.24893]
[1586318281312,92.51,7381.65,767.0,0.13727,0.00042,1.24939]
[1586318286467,92.48,7381.01,767.0,0.13694,0.00042,1.24723]
[1586318291498,92.47,7377.35,767.0,0.13538,0.00041,1.23687]
[1586318296532,92.48,7373.44,767.0,0.13379,0.00041,1.22622]
[1586318301569,92.51,7368.93,767.0,0.13203,0.00041,1.21434]
[1586318306602,92.56,7364.97,767.0,0.13056,0.0004,1.20438]
[1586318311637,92.62,7365.28,767.0,0.13081,0.0004,1.20581]
[1586318316671,92.67,7364.98,767.0,0.13083,0.0004,1.20589]
[1586318321707,92.73,7361.86,767.0,0.12974,0.0004,1.19845]
[1586318326748,92.8,7361.25,767.0,0.12968,0.0004,1.19791]
[1586318331350,92.85,7361.29,767.0,0.12984,0.0004,1.19896]
[1586318341847,92.89,7355.97,767.0,0.12783,0.0004,1.18518]
[1586318346886,92.91,7355.79,767.0,0.12781,0.0004,1.18501]
[1586318351918,92.93,7355.81,767.0,0.12787,0.0004,1.18542]
[1586318361987,92.97,7354.24,767.0,0.12736,0.0004,1.18191]
[1586318368033,93.0,7353.82,767.0,0.12727,0.0004,1.18127]
[1586318369647,93.01,7353.57,767.0,0.12719,0.0004,1.18069]
[1586318369666,93.01,7353.57,767.0,0.12719,0.0004,1.18069]
[1586318370696,93.0,7352.72,767.0,0.12682,0.00039,1.17817]
[1586318373119,92.96,7353.39,767.0,0.12696,0.0004,1.17901]
[1586318378197,92.99,7353.65,767.0,0.12713,0.0004,1.18012]
[1586318378200,92.99,7353.65,767.0,0.12713,0.0004,1.18012]
[1586318378208,92.99,7353.65,767.0,0.12713,0.0004,1.18012]
[1586318378315,92.99,7353.65,767.0,0.12713,0.0004,1.18012]
[1586318381066,92.97,7353.8,767.0,0.12714,0.0004,1.18022]
[1586318384679,92.92,7356.01,767.0,0.12789,0.0004,1.18539]
[1586318390186,92.85,7357.09,767.0,0.12811,0.0004,1.18697]
[1586318395220,92.78,7356.74,767.0,0.12779,0.0004,1.18486]
[1586318405290,92.66,7358.41,767.0,0.12812,0.0004,1.1873]
[1586318406538,92.65,7358.42,767.0,0.12809,0.0004,1.1871]
[1586318412340,92.57,7359.69,767.0,0.12839,0.0004,1.18919]
[1586318417373,92.5,7361.6,767.0,0.12897,0.0004,1.19324]
[1586318423077,92.42,7363.46,767.0,0.1295,0.0004,1.19696]
[1586318424312,92.41,7363.9,767.0,0.12964,0.0004,1.19789]
[1586318434493,92.33,7373.98,767.0,0.13348,0.00041,1.22377]
[1586318439526,92.28,7374.19,767.0,0.13344,0.00041,1.22357]
[1586318444561,92.24,7374.83,767.0,0.13358,0.00041,1.22457]
[1586318449595,92.19,7377.67,767.0,0.13463,0.00041,1.2316]
[1586318454629,92.14,7378.17,767.0,0.13467,0.00041,1.23198]
[1586318459667,92.08,7378.47,767.0,0.13464,0.00041,1.2318]
[1586318464705,92.02,7378.99,767.0,0.1347,0.00041,1.23229]
[1586318469736,91.97,7378.71,767.0,0.13443,0.00041,1.23055]
[1586318471696,91.96,7378.84,767.0,0.13446,0.00041,1.23073]
[1586318472300,91.95,7378.15,767.0,0.13414,0.00041,1.22864]
[1586318477795,91.9,7374.6,767.0,0.13255,0.00041,1.21801]
[1586318478686,91.9,7374.6,767.0,0.13255,0.00041,1.21801]
[1586318483834,91.88,7369.69,767.0,0.13049,0.00041,1.20409]
[1586318488871,91.88,7367.46,767.0,0.12959,0.0004,1.198]
[1586318490049,91.88,7367.55,767.0,0.12963,0.0004,1.19826]
[1586318495921,91.89,7368.62,767.0,0.13005,0.00041,1.20094]
[1586318500952,91.89,7371.66,767.0,0.13128,0.00041,1.20928]
[1586318505988,91.88,7372.86,767.0,0.13174,0.00041,1.21235]
[1586318511025,91.86,7373.65,767.0,0.13201,0.00041,1.2142]
[1586318512857,91.85,7373.0,767.0,0.13172,0.00041,1.21227]
[1586318518075,91.84,7370.69,767.0,0.13074,0.00041,1.20568]
[1586318521368,91.84,7370.75,767.0,0.13076,0.00041,1.20581]
[1586318522747,91.84,7370.73,767.0,0.13075,0.00041,1.20574]
[1586318528141,91.84,7369.11,767.0,0.13009,0.00041,1.20127]
[1586318533178,91.84,7368.67,767.0,0.12993,0.00041,1.20016]
[1586318538213,91.85,7368.94,767.0,0.13006,0.00041,1.20101]
[1586318544254,91.86,7368.43,767.0,0.12987,0.00041,1.19976]
[1586318549288,91.86,7368.18,767.0,0.12979,0.00041,1.19918]
[1586318554311,91.87,7368.46,767.0,0.12989,0.00041,1.19967]
[1586318555221,91.87,7368.46,767.0,0.12989,0.00041,1.19967]
[1586318559989,91.88,7369.7,767.0,0.13041,0.00041,1.20319]
[1586318565401,91.88,7369.74,767.0,0.13043,0.00041,1.20331]
[1586318570434,91.88,7369.74,767.0,0.13043,0.00041,1.20335]
[1586318574281,91.88,7369.51,767.0,0.13034,0.00041,1.20272]
[1586318578877,91.88,7371.49,767.0,0.13114,0.00041,1.20815]
[1586318584544,91.87,7370.99,767.0,0.13091,0.00041,1.20662]
[1586318589577,91.87,7369.48,767.0,0.13029,0.00041,1.20241]
[1586318594613,91.87,7367.44,767.0,0.12948,0.0004,1.1969]
[1586318599649,91.89,7367.39,767.0,0.1295,0.0004,1.19701]
[1586318604682,91.9,7366.84,767.0,0.12931,0.0004,1.1957]
[1586318609719,91.92,7366.17,767.0,0.12908,0.0004,1.19415]
[1586318614757,91.94,7365.04,767.0,0.12864,0.0004,1.19092]
[1586318620311,91.96,7364.29,767.0,0.12841,0.0004,1.18935]
[1586318625830,91.99,7363.99,767.0,0.12837,0.0004,1.18901]
[1586318635900,92.05,7360.43,767.0,0.12711,0.0004,1.18032]
[1586318640936,92.1,7359.27,767.0,0.12677,0.0004,1.17791]
[1586318645972,92.14,7358.97,767.0,0.12677,0.0004,1.17788]
[1586318651002,92.19,7355.19,767.0,0.12541,0.0004,1.16846]
[1586318651973,92.19,7355.19,767.0,0.12541,0.0004,1.16846]
[1586318652057,92.2,7354.84,767.0,0.1253,0.00039,1.16771]
[1586318657700,92.19,7353.84,767.0,0.12486,0.00039,1.16469]
[1586318657822,92.19,7353.84,767.0,0.12486,0.00039,1.16469]
[1586318663087,92.17,7354.7,767.0,0.12515,0.00039,1.16671]
[1586318668125,92.15,7354.64,767.0,0.12508,0.00039,1.16626]
[1586318673161,92.14,7354.09,767.0,0.12479,0.00039,1.16405]
[1586318679683,92.13,7352.63,767.0,0.12419,0.00039,1.15992]
[1586318679904,92.13,7352.63,767.0,0.12419,0.00039,1.15992]
[1586318688266,92.12,7351.49,767.0,0.12373,0.00039,1.15672]
[1586318694305,92.13,7351.34,767.0,0.12367,0.00039,1.15633]
[1586318704379,92.14,7348.87,767.0,0.12276,0.00039,1.14995]
[1586318710311,92.16,7348.48,767.0,0.12265,0.00039,1.14919]
[1586318714684,92.17,7348.5,767.0,0.12269,0.00039,1.14947]
[1586318714734,92.17,7348.5,767.0,0.12269,0.00039,1.14947]
[1586318735595,92.44,7353.64,767.0,0.1254,0.00039,1.16777]
[1586318736587,92.44,7353.64,767.0,0.1254,0.00039,1.16777]
[1586318736595,92.44,7353.64,767.0,0.1254,0.00039,1.16777]
[1586318741637,92.43,7353.41,767.0,0.12527,0.00039,1.16692]
[1586318746677,92.41,7351.83,767.0,0.1246,0.00039,1.16228]
[1586318756744,92.38,7352.14,767.0,0.12464,0.00039,1.16262]
[1586318761780,92.37,7351.21,767.0,0.12425,0.00039,1.15988]
[1586318766811,92.36,7351.41,767.0,0.1243,0.00039,1.16028]
[1586318776882,92.34,7352.14,767.0,0.12453,0.00039,1.1619]
[1586318778694,92.34,7352.2,767.0,0.12455,0.00039,1.16203]
[1586318778853,92.34,7352.2,767.0,0.12455,0.00039,1.16203]
[1586318779760,92.34,7353.71,767.0,0.12514,0.00039,1.16607]
[1586318780379,92.33,7353.95,767.0,0.12522,0.00039,1.16666]
[1586318790981,92.43,7356.25,767.0,0.12639,0.0004,1.17463]
[1586318802748,92.52,7356.02,767.0,0.12652,0.0004,1.17521]
[1586318804302,92.54,7355.06,767.0,0.12618,0.0004,1.17289]
[1586318804311,92.54,7355.06,767.0,0.12618,0.0004,1.17289]
[1586318810115,92.51,7352.93,767.0,0.12525,0.00039,1.16652]
[1586318812368,92.5,7353.74,767.0,0.12554,0.00039,1.16855]
[1586318814568,92.48,7355.09,767.0,0.12605,0.0004,1.17201]
[1586318825221,92.42,7354.42,767.0,0.1256,0.00039,1.16901]
[1586318830256,92.39,7354.06,767.0,0.12539,0.00039,1.16757]
[1586318835294,92.37,7353.49,767.0,0.1251,0.00039,1.16564]
[1586318845361,92.34,7352.34,767.0,0.12456,0.00039,1.16192]
[1586318850394,92.33,7351.84,767.0,0.12433,0.00039,1.16037]
[1586318855436,92.32,7350.87,767.0,0.1239,0.00039,1.15722]
[1586318860464,92.32,7351.57,767.0,0.12416,0.00039,1.15901]
[1586318870540,92.31,7351.06,767.0,0.12394,0.00039,1.15746]
[1586318875577,92.3,7350.42,767.0,0.12368,0.00039,1.15567]
[1586318880616,92.31,7350.12,767.0,0.12356,0.00039,1.15487]
[1586318885647,92.31,7349.89,767.0,0.12348,0.00039,1.15431]
[1586318895714,92.31,7349.81,767.0,0.12347,0.00039,1.15422]
[1586318900751,92.32,7349.63,767.0,0.12341,0.00039,1.15377]
[1586318905787,92.32,7350.63,767.0,0.1238,0.00039,1.15653]
[1586318915855,92.31,7350.69,767.0,0.12377,0.00039,1.15611]
[1586318920894,92.31,7350.07,767.0,0.12353,0.00039,1.15443]
[1586318925929,92.32,7348.96,767.0,0.12311,0.00039,1.1515]
[1586318930959,92.33,7347.6,767.0,0.12261,0.00039,1.14803]
[1586318941033,92.36,7346.26,767.0,0.12217,0.00039,1.14491]
[1586318946065,92.38,7345.77,767.0,0.12203,0.00039,1.14396]
[1586318951104,92.4,7344.36,767.0,0.12155,0.00039,1.14053]
[1586318953824,92.41,7343.86,767.0,0.12138,0.00039,1.13938]
[1586318956155,92.43,7342.26,767.0,0.12082,0.00038,1.13539]
[1586318957177,92.44,7342.98,767.0,0.12112,0.00039,1.13748]
[1586318957595,92.44,7342.98,767.0,0.12112,0.00039,1.13748]
[1586318967212,92.5,7343.51,767.0,0.12148,0.00039,1.13999]
[1586318972248,92.53,7343.3,767.0,0.12143,0.00039,1.13945]
[1586318975881,92.54,7343.36,767.0,0.1215,0.00039,1.13987]
[1586318986349,92.6,7342.66,767.0,0.12139,0.00039,1.13905]
[1586318991380,92.63,7342.31,767.0,0.12133,0.00039,1.13858]
[1586318994423,92.64,7340.53,767.0,0.12068,0.00038,1.13406]
[1586319000443,92.6,7339.69,767.0,0.12024,0.00038,1.13101]
[1586319006595,92.57,7337.99,767.0,0.11952,0.00038,1.12594]
[1586319015552,92.53,7338.39,767.0,0.11955,0.00038,1.1262]
[1586319020583,92.5,7339.02,767.0,0.11973,0.00038,1.12748]
[1586319026626,92.47,7338.94,767.0,0.11961,0.00038,1.12667]
[1586319036699,92.42,7340.45,767.0,0.12,0.00038,1.12935]
[1586319041732,92.39,7340.4,767.0,0.11991,0.00038,1.12876]
[1586319046768,92.37,7340.64,767.0,0.11994,0.00038,1.12894]
[1586319051803,92.34,7340.78,767.0,0.11992,0.00038,1.12886]
[1586319061872,92.29,7343.49,767.0,0.12082,0.00039,1.13524]
[1586319061897,92.29,7343.49,767.0,0.12082,0.00039,1.13524]
[1586319063901,92.3,7344.16,767.0,0.12112,0.00039,1.13732]
[1586319069931,92.34,7345.24,767.0,0.12164,0.00039,1.14091]
[1586319074963,92.37,7345.02,767.0,0.12163,0.00039,1.14081]
[1586319082135,92.41,7343.94,767.0,0.12132,0.00039,1.13858]
[1586319088311,92.45,7343.61,767.0,0.12129,0.00039,1.13837]
[1586319094093,92.48,7344.02,767.0,0.12151,0.00039,1.13969]
[1586319104164,92.53,7344.47,767.0,0.12182,0.00039,1.1418]
[1586319109202,92.55,7344.98,767.0,0.12207,0.00039,1.14354]
[1586319114239,92.57,7344.83,767.0,0.12207,0.00039,1.14349]
[1586319120280,92.59,7344.98,767.0,0.12218,0.00039,1.14427]
[1586319120806,92.59,7344.98,767.0,0.12218,0.00039,1.14427]
[1586319125593,92.61,7345.27,767.0,0.12233,0.00039,1.14531]
[1586319136390,92.65,7343.33,767.0,0.12171,0.00039,1.14089]
[1586319141424,92.68,7342.98,767.0,0.12164,0.00039,1.14037]
[1586319146465,92.7,7343.25,767.0,0.1218,0.00039,1.1415]
[1586319152261,92.72,7344.32,767.0,0.12222,0.00039,1.14426]
[1586319157538,92.73,7347.13,767.0,0.12334,0.00039,1.15199]
[1586319162572,92.72,7348.65,767.0,0.12392,0.00039,1.15604]
[1586319167608,92.72,7348.12,767.0,0.12369,0.00039,1.15448]
[1586319172641,92.71,7348.04,767.0,0.12365,0.00039,1.1542]
[1586319182711,92.7,7349.17,767.0,0.12405,0.00039,1.15699]
[1586319187747,92.69,7349.15,767.0,0.12402,0.00039,1.1568]
[1586319192782,92.68,7349.29,767.0,0.12405,0.00039,1.15702]
[1586319197816,92.67,7348.84,767.0,0.12385,0.00039,1.15564]
[1586319207885,92.66,7348.1,767.0,0.12354,0.00039,1.15345]
[1586319212927,92.66,7348.16,767.0,0.12351,0.00039,1.15313]
[1586319217959,92.66,7348.4,767.0,0.1236,0.00039,1.15375]
[1586319222993,92.65,7348.39,767.0,0.12359,0.00039,1.15369]
[1586319223047,92.65,7348.39,767.0,0.12359,0.00039,1.15369]
[1586319231021,92.66,7346.48,767.0,0.12285,0.00039,1.14854]
[1586319237095,92.67,7344.78,767.0,0.12224,0.00039,1.14422]
[1586319242132,92.68,7344.87,767.0,0.12231,0.00039,1.14469]
[1586319247164,92.7,7342.99,767.0,0.12163,0.00039,1.13998]
[1586319250206,92.72,7342.01,767.0,0.12129,0.00039,1.13759]
[1586319256224,92.66,7341.6,767.0,0.12099,0.00038,1.13551]
[1586319261263,92.62,7341.82,767.0,0.12096,0.00038,1.13535]
[1586319262305,92.61,7343.01,767.0,0.12139,0.00039,1.1384]
[1586319268311,92.64,7344.07,767.0,0.12189,0.00039,1.14181]
[1586319273347,92.66,7344.76,767.0,0.12216,0.00039,1.14354]
[1586319282101,92.69,7344.47,767.0,0.12213,0.00039,1.14326]
[1586319287444,92.71,7345.53,767.0,0.12258,0.00039,1.14641]
[1586319292480,92.71,7347.25,767.0,0.12327,0.00039,1.1512]
[1586319297516,92.71,7348.22,767.0,0.12365,0.00039,1.15381]
[1586319308590,92.69,7349.78,767.0,0.12419,0.00039,1.15761]
[1586319313628,92.68,7350.07,767.0,0.12428,0.00039,1.15822]
[1586319318665,92.67,7350.01,767.0,0.12422,0.00039,1.15785]
[1586319323696,92.66,7350.58,767.0,0.12441,0.00039,1.1592]
[1586319333767,92.62,7351.74,767.0,0.12474,0.00039,1.16132]
[1586319338803,92.61,7351.69,767.0,0.12468,0.00039,1.16089]
[1586319343842,92.59,7351.21,767.0,0.12445,0.00039,1.15933]
[1586319348872,92.58,7349.96,767.0,0.12393,0.00039,1.15578]
[1586319358941,92.58,7349.05,767.0,0.12356,0.00039,1.15321]
[1586319363977,92.58,7346.08,767.0,0.12241,0.00039,1.14521]
[1586319369014,92.6,7344.24,767.0,0.12176,0.00039,1.14062]
[1586319373069,92.63,7342.3,767.0,0.12108,0.00039,1.13583]
[1586319374088,92.62,7344.17,767.0,0.12178,0.00039,1.14074]
[1586319385126,92.67,7344.51,767.0,0.12204,0.00039,1.14251]
[1586319390163,92.68,7344.89,767.0,0.12223,0.00039,1.14385]
[1586319395196,92.7,7344.1,767.0,0.12194,0.00039,1.14161]
[1586319400263,92.72,7342.35,767.0,0.12132,0.00039,1.13724]
[1586319406271,92.67,7341.16,767.0,0.12072,0.00038,1.1331]
[1586319411305,92.63,7341.66,767.0,0.12081,0.00038,1.13376]
[1586319416340,92.59,7342.66,767.0,0.12108,0.00039,1.13574]
[1586319417388,92.58,7342.81,767.0,0.12112,0.00039,1.13599]
[1586319419755,92.6,7342.68,767.0,0.1211,0.00039,1.13587]
[1586319426374,92.63,7343.11,767.0,0.12136,0.00039,1.13767]
[1586319435477,92.66,7348.7,767.0,0.12361,0.00039,1.15326]
[1586319440514,92.66,7349.17,767.0,0.12378,0.00039,1.15448]
[1586319445545,92.65,7350.21,767.0,0.12417,0.00039,1.15715]
[1586319455618,92.63,7349.63,767.0,0.12385,0.00039,1.1548]
[1586319460649,92.63,7349.02,767.0,0.1236,0.00039,1.15309]
[1586319465686,92.62,7349.25,767.0,0.12369,0.00039,1.15367]
[1586319470724,92.62,7350.14,767.0,0.12403,0.00039,1.15605]
[1586319475754,92.61,7350.56,767.0,0.12417,0.00039,1.15704]
[1586319485828,92.6,7349.03,767.0,0.12353,0.00039,1.1526]
[1586319490863,92.6,7347.6,767.0,0.12298,0.00039,1.14882]
[1586319495895,92.61,7347.49,767.0,0.12296,0.00039,1.14866]
[1586319506976,92.63,7346.19,767.0,0.12252,0.00039,1.14556]
[1586319512012,92.65,7346.21,767.0,0.12252,0.00039,1.1454]
[1586319517043,92.66,7347.36,767.0,0.123,0.00039,1.14872]
[1586319527114,92.67,7346.85,767.0,0.12284,0.00039,1.14759]
[1586319532152,92.68,7346.82,767.0,0.12285,0.00039,1.14766]
[1586319537186,92.69,7346.74,767.0,0.12284,0.00039,1.14758]
[1586319542220,92.7,7346.09,767.0,0.12261,0.00039,1.14599]
[1586319552288,92.71,7349.87,767.0,0.12412,0.00039,1.1564]
[1586319557326,92.69,7351.79,767.0,0.12483,0.00039,1.16136]
[1586319562360,92.67,7353.26,767.0,0.12535,0.00039,1.16496]
[1586319567397,92.65,7353.34,767.0,0.12532,0.00039,1.16475]
[1586319577464,92.61,7351.86,767.0,0.12458,0.00039,1.15953]
[1586319587535,92.57,7353.25,767.0,0.12503,0.00039,1.1627]
[1586319592572,92.55,7352.85,767.0,0.12483,0.00039,1.16131]
[1586319602639,92.52,7354.3,767.0,0.12529,0.00039,1.16457]
[1586319604204,92.51,7354.68,767.0,0.12543,0.00039,1.16553]
[1586319605484,92.51,7356.14,767.0,0.126,0.0004,1.16943]
[1586319608393,92.49,7356.46,767.0,0.12608,0.0004,1.16999]
[1586319613717,92.45,7359.42,767.0,0.12714,0.0004,1.17729]
[1586319615073,92.44,7359.07,767.0,0.12697,0.0004,1.17617]
[1586319615362,92.44,7359.07,767.0,0.12697,0.0004,1.17617]
[1586319625801,92.34,7360.54,767.0,0.12729,0.0004,1.17846]
[1586319630838,92.29,7360.85,767.0,0.12729,0.0004,1.17851]
[1586319635871,92.25,7360.98,767.0,0.12718,0.0004,1.17766]
[1586319636038,92.25,7360.98,767.0,0.12718,0.0004,1.17766]
[1586319639235,92.23,7360.06,767.0,0.12676,0.0004,1.17476]
[1586319643276,92.2,7360.72,767.0,0.12694,0.0004,1.17605]
[1586319643762,92.2,7360.72,767.0,0.12694,0.0004,1.17605]
[1586319648962,92.16,7360.33,767.0,0.12667,0.0004,1.17422]
[1586319653974,92.13,7360.29,767.0,0.12658,0.0004,1.17365]
[1586319654815,92.12,7360.26,767.0,0.12655,0.0004,1.17346]
[1586319655682,92.12,7359.77,767.0,0.12634,0.0004,1.17201]
[1586319656757,92.11,7359.73,767.0,0.1263,0.0004,1.17177]
[1586319662054,92.08,7359.69,767.0,0.12619,0.0004,1.17106]
[1586319663100,92.07,7359.95,767.0,0.12628,0.0004,1.17167]
[1586319674140,92.04,7356.44,767.0,0.1248,0.0004,1.16151]
[1586319677882,92.03,7356.83,767.0,0.12494,0.0004,1.16249]
[1586319683200,92.02,7358.72,767.0,0.12564,0.0004,1.16735]
[1586319683241,92.02,7358.72,767.0,0.12564,0.0004,1.16735]
[1586319694277,92.0,7355.27,767.0,0.1242,0.00039,1.1572]
[1586319699312,92.0,7354.93,767.0,0.12406,0.00039,1.15629]
[1586319704350,92.01,7354.07,767.0,0.12373,0.00039,1.15401]
[1586319714419,92.02,7355.05,767.0,0.12416,0.00039,1.15693]
[1586319719451,92.02,7354.34,767.0,0.12389,0.00039,1.15503]
[1586319724488,92.03,7353.52,767.0,0.12357,0.00039,1.15288]
[1586319734557,92.04,7353.77,767.0,0.12371,0.00039,1.15382]
[1586319739591,92.05,7353.54,767.0,0.12364,0.00039,1.15331]
[1586319744629,92.06,7353.95,767.0,0.12382,0.00039,1.15454]
[1586319749663,92.06,7354.99,767.0,0.12424,0.00039,1.15747]
[1586319754697,92.06,7356.24,767.0,0.12469,0.0004,1.16042]
[1586319755200,92.06,7356.24,767.0,0.12469,0.0004,1.16042]
[1586319760738,92.05,7356.95,767.0,0.12495,0.0004,1.16217]
[1586319766311,92.04,7357.45,767.0,0.12512,0.0004,1.16336]
[1586319768187,92.03,7357.5,767.0,0.12512,0.0004,1.16341]
[1586319771554,92.03,7356.57,767.0,0.12474,0.0004,1.16078]
[1586319774965,92.02,7357.21,767.0,0.12498,0.0004,1.16243]
[1586319779249,92.02,7356.77,767.0,0.12479,0.0004,1.1611]
[1586319783145,92.01,7357.22,767.0,0.12495,0.0004,1.16222]
[1586319788937,92.0,7356.03,767.0,0.12446,0.0004,1.15886]
[1586319799006,92.0,7354.35,767.0,0.1238,0.00039,1.15429]
[1586319799622,92.0,7354.35,767.0,0.1238,0.00039,1.15429]
[1586319810081,92.02,7355.53,767.0,0.12429,0.00039,1.15771]
[1586319815120,92.01,7355.42,767.0,0.12421,0.00039,1.15694]
[1586319820155,92.02,7355.85,767.0,0.12438,0.00039,1.15814]
[1586319825188,92.02,7355.95,767.0,0.12442,0.00039,1.15838]
[1586319835257,92.01,7355.52,767.0,0.12424,0.00039,1.15718]
[1586319840296,92.01,7354.54,767.0,0.12386,0.00039,1.15453]
[1586319846335,92.02,7354.14,767.0,0.12373,0.00039,1.15359]
[1586319856405,92.03,7355.56,767.0,0.1243,0.00039,1.15758]
[1586319861440,92.03,7355.47,767.0,0.12427,0.00039,1.15732]
[1586319867482,92.03,7355.61,767.0,0.12432,0.00039,1.15771]
[1586319872518,92.03,7354.42,767.0,0.12381,0.00039,1.15402]
[1586319882585,92.04,7354.52,767.0,0.12389,0.00039,1.15454]
[1586319887620,92.05,7354.96,767.0,0.12408,0.00039,1.15581]
[1586319892661,92.05,7354.37,767.0,0.12385,0.00039,1.15426]
[1586319898318,92.06,7354.15,767.0,0.12378,0.00039,1.15378]
[1586319903050,92.06,7354.1,767.0,0.12378,0.00039,1.15373]
[1586319909776,92.07,7354.07,767.0,0.12379,0.00039,1.1538]
[1586319914808,92.08,7351.49,767.0,0.12279,0.00039,1.14689]
[1586319919847,92.1,7349.86,767.0,0.12221,0.00039,1.14284]
[1586319929921,92.15,7349.32,767.0,0.12215,0.00039,1.14232]
[1586319934951,92.18,7349.55,767.0,0.12226,0.00039,1.14293]
[1586319939985,92.2,7349.39,767.0,0.12227,0.00039,1.14293]
[1586319945468,92.22,7349.42,767.0,0.12233,0.00039,1.14335]
[1586319952311,92.26,7349.34,767.0,0.1224,0.00039,1.14379]
[1586319958113,92.28,7349.33,767.0,0.12246,0.00039,1.14421]
[1586319963146,92.3,7347.83,767.0,0.12194,0.00039,1.14057]
[1586319973311,92.36,7346.84,767.0,0.12171,0.00039,1.13887]
[1586319979265,92.4,7346.68,767.0,0.12174,0.00039,1.13906]
[1586319985311,92.43,7346.4,767.0,0.12173,0.00039,1.13892]
[1586319995372,92.49,7345.41,767.0,0.12146,0.00039,1.13683]
[1586320000405,92.52,7345.05,767.0,0.12141,0.00039,1.13641]
[1586320005443,92.55,7346.11,767.0,0.12189,0.00039,1.13977]
[1586320016521,92.59,7347.83,767.0,0.12267,0.00039,1.14516]
[1586320021553,92.6,7348.44,767.0,0.12294,0.00039,1.14702]
[1586320026591,92.61,7350.85,767.0,0.1239,0.00039,1.15363]
[1586320031628,92.6,7352.34,767.0,0.12446,0.00039,1.15752]
[1586320042311,92.58,7352.72,767.0,0.12455,0.00039,1.15815]
[1586320047740,92.57,7352.23,767.0,0.12433,0.00039,1.15669]
[1586320052770,92.56,7352.81,767.0,0.1245,0.00039,1.15768]
[1586320062842,92.54,7352.4,767.0,0.12428,0.00039,1.15621]
[1586320067879,92.53,7350.52,767.0,0.12353,0.00039,1.15103]
[1586320072911,92.54,7349.6,767.0,0.12319,0.00039,1.14863]
[1586320077947,92.55,7351.33,767.0,0.12388,0.00039,1.15341]
[1586320088018,92.55,7350.5,767.0,0.12356,0.00039,1.15118]
[1586320093052,92.55,7349.82,767.0,0.1233,0.00039,1.14938]
[1586320098085,92.56,7349.45,767.0,0.12318,0.00039,1.14852]
[1586320103123,92.56,7349.34,767.0,0.12315,0.00039,1.14835]
[1586320113193,92.58,7348.92,767.0,0.123,0.00039,1.1471]
[1586320118229,92.59,7348.71,767.0,0.12295,0.00039,1.14672]
[1586320123263,92.6,7348.51,767.0,0.1229,0.00039,1.14635]
[1586320133333,92.63,7347.22,767.0,0.12246,0.00039,1.14329]
[1586320138367,92.65,7346.22,767.0,0.12212,0.00039,1.14092]
[1586320143405,92.67,7345.8,767.0,0.12202,0.00039,1.14017]
[1586320154484,92.7,7347.73,767.0,0.12286,0.00039,1.14599]
[1586320159516,92.71,7347.63,767.0,0.12285,0.00039,1.14591]
[1586320164550,92.72,7346.74,767.0,0.12253,0.00039,1.1437]
[1586320175630,92.76,7346.63,767.0,0.12254,0.00039,1.14356]
[1586320180823,92.76,7351.12,767.0,0.12431,0.00039,1.15579]
[1586320181069,92.76,7351.12,767.0,0.12431,0.00039,1.15579]
[1586320190733,92.72,7354.99,767.0,0.1257,0.0004,1.16544]
[1586320193374,92.71,7354.58,767.0,0.12551,0.00039,1.16414]
[1586320198606,92.68,7354.38,767.0,0.12536,0.00039,1.16313]
[1586320200086,92.67,7354.38,767.0,0.12535,0.00039,1.16306]
[1586320200568,92.67,7354.38,767.0,0.12535,0.00039,1.16306]
[1586320203065,92.67,7354.33,767.0,0.12531,0.00039,1.16277]
[1586320204368,92.65,7354.3,767.0,0.12526,0.00039,1.16246]
[1586320209867,92.64,7353.28,767.0,0.12481,0.00039,1.15939]
[1586320214906,92.62,7352.58,767.0,0.1245,0.00039,1.15728]
[1586320224974,92.59,7354.43,767.0,0.12515,0.00039,1.16178]
[1586320231312,92.57,7354.45,767.0,0.12505,0.00039,1.16095]
[1586320236907,92.55,7354.57,767.0,0.12505,0.00039,1.16097]
[1586320237562,92.55,7354.6,767.0,0.12505,0.00039,1.161]
[1586320248134,92.51,7355.72,767.0,0.12539,0.0004,1.16332]
[1586320255569,92.48,7355.96,767.0,0.12541,0.0004,1.1635]
[1586320262218,92.46,7356.47,767.0,0.12554,0.0004,1.16446]
[1586320272305,92.4,7358.68,767.0,0.12626,0.0004,1.16943]
[1586320272976,92.4,7358.68,767.0,0.12626,0.0004,1.16943]
[1586320273775,92.39,7359.03,767.0,0.12638,0.0004,1.17028]
[1586320279088,92.36,7360.57,767.0,0.1269,0.0004,1.17385]
[1586320284391,92.31,7360.13,767.0,0.1266,0.0004,1.17189]
[1586320294461,92.25,7358.56,767.0,0.12577,0.0004,1.1661]
[1586320299493,92.23,7357.45,767.0,0.12528,0.0004,1.16275]
[1586320304527,92.22,7356.82,767.0,0.125,0.0004,1.16081]
[1586320314598,92.21,7355.38,767.0,0.1244,0.00039,1.1567]
[1586320319635,92.21,7355.93,767.0,0.12461,0.0004,1.15813]
[1586320324666,92.2,7357.19,767.0,0.12508,0.0004,1.1614]
[1586320326529,92.2,7357.19,767.0,0.12508,0.0004,1.1614]
[1586320331715,92.18,7358.95,767.0,0.12573,0.0004,1.16588]
[1586320336744,92.16,7359.65,767.0,0.12595,0.0004,1.16741]
[1586320342311,92.13,7361.95,767.0,0.12678,0.0004,1.17315]
[1586320347831,92.09,7362.99,767.0,0.12711,0.0004,1.17541]
[1586320348921,92.09,7362.96,767.0,0.12708,0.0004,1.1752]
[1586320351227,92.07,7362.6,767.0,0.12689,0.0004,1.17396]
[1586320356892,92.03,7363.54,767.0,0.12712,0.0004,1.17535]
[1586320360478,92.0,7363.45,767.0,0.12701,0.0004,1.17464]
[1586320361207,92.0,7363.45,767.0,0.12701,0.0004,1.17464]
[1586320366967,91.96,7363.95,767.0,0.1271,0.0004,1.1753]
[1586320367936,91.96,7363.95,767.0,0.1271,0.0004,1.1753]
[1586320373004,91.93,7362.81,767.0,0.12654,0.0004,1.17151]
[1586320375724,91.91,7363.14,767.0,0.12662,0.0004,1.17212]
[1586320379917,91.89,7363.65,767.0,0.12678,0.0004,1.17322]
[1586320382001,91.88,7363.45,767.0,0.12666,0.0004,1.17239]
[1586320387110,91.85,7364.29,767.0,0.12692,0.0004,1.17419]
[1586320392138,91.82,7364.78,767.0,0.12703,0.0004,1.17502]
[1586320397177,91.79,7364.8,767.0,0.12696,0.0004,1.17453]
[1586320399025,91.78,7364.8,767.0,0.12694,0.0004,1.17443]
[1586320402915,91.75,7364.21,767.0,0.12662,0.0004,1.1723]
[1586320413288,91.7,7369.17,767.0,0.12842,0.00041,1.18445]
[1586320418321,91.65,7368.92,767.0,0.12819,0.0004,1.18292]
[1586320423357,91.61,7368.26,767.0,0.1278,0.0004,1.18034]
[1586320428393,91.57,7367.45,767.0,0.12738,0.0004,1.17752]
[1586320435925,91.53,7367.39,767.0,0.12724,0.0004,1.17659]
[1586320441490,91.5,7365.41,767.0,0.12636,0.0004,1.17061]
[1586320446518,91.48,7364.67,767.0,0.12603,0.0004,1.16832]
[1586320454795,91.47,7363.68,767.0,0.12558,0.0004,1.1653]
[1586320460618,91.45,7365.3,767.0,0.1262,0.0004,1.16954]
[1586320465653,91.44,7365.14,767.0,0.12609,0.0004,1.16882]
[1586320470688,91.43,7365.45,767.0,0.12618,0.0004,1.16945]
[1586320480757,91.39,7367.26,767.0,0.12677,0.0004,1.17337]
[1586320481694,91.39,7367.26,767.0,0.12677,0.0004,1.17337]
[1586320486800,91.37,7364.94,767.0,0.12579,0.0004,1.16664]
[1586320491833,91.37,7364.26,767.0,0.1255,0.0004,1.16466]
[1586320502912,91.37,7361.15,767.0,0.12427,0.0004,1.1562]
[1586320507945,91.38,7361.47,767.0,0.12443,0.0004,1.15725]
[1586320510703,91.39,7361.53,767.0,0.12446,0.0004,1.15749]
[1586320516000,91.39,7363.15,767.0,0.12513,0.0004,1.16207]
[1586320522348,91.38,7365.91,767.0,0.12621,0.0004,1.16952]
[1586320523484,91.38,7365.42,767.0,0.12601,0.0004,1.16812]
[1586320527987,91.37,7365.16,767.0,0.12588,0.0004,1.16724]
[1586320533121,91.36,7364.26,767.0,0.12545,0.0004,1.16414]
[1586320538158,91.36,7362.44,767.0,0.12472,0.0004,1.15915]
[1586320543886,91.37,7361.83,767.0,0.1245,0.0004,1.15762]
[1586320549238,91.37,7364.73,767.0,0.12566,0.0004,1.16558]
[1586320554269,91.37,7364.88,767.0,0.1257,0.0004,1.16589]
[1586320559305,91.36,7364.83,767.0,0.12567,0.0004,1.16564]
[1586320564311,91.35,7366.47,767.0,0.1263,0.0004,1.16999]
[1586320574406,91.31,7369.41,767.0,0.12738,0.0004,1.17741]
[1586320579445,91.28,7370.77,767.0,0.12785,0.00041,1.18064]
[1586320584479,91.24,7370.21,767.0,0.12752,0.00041,1.17841]
[1586320594551,91.19,7370.15,767.0,0.1273,0.00041,1.17682]
[1586320600311,91.16,7369.78,767.0,0.12708,0.0004,1.17535]
[1586320605625,91.14,7370.45,767.0,0.12728,0.00041,1.17675]
[1586320615699,91.09,7370.67,767.0,0.12724,0.00041,1.17652]
[1586320619984,91.07,7371.11,767.0,0.12737,0.00041,1.1774]
[1586320621084,91.07,7371.28,767.0,0.12742,0.00041,1.17779]
[1586320622971,91.06,7373.01,767.0,0.12809,0.00041,1.18238]
[1586320628361,91.02,7374.48,767.0,0.1286,0.00041,1.18584]
[1586320629913,91.01,7375.01,767.0,0.12877,0.00041,1.18704]
[1586320634602,90.97,7374.64,767.0,0.12853,0.00041,1.18544]
[1586320640870,90.92,7374.94,767.0,0.12851,0.00041,1.18537]
[1586320642956,90.91,7374.87,767.0,0.12844,0.00041,1.18491]
[1586320648522,90.87,7374.29,767.0,0.12811,0.00041,1.18269]
[1586320657128,90.84,7370.19,767.0,0.1263,0.0004,1.17021]
[1586320664034,90.83,7369.12,767.0,0.12585,0.0004,1.16712]
[1586320669067,90.83,7367.74,767.0,0.1253,0.0004,1.16334]
[1586320672005,90.84,7366.93,767.0,0.12498,0.0004,1.16116]
[1586320674212,90.84,7366.64,767.0,0.12488,0.0004,1.16046]
[1586320681153,90.86,7367.99,767.0,0.12546,0.0004,1.16445]
[1586320691222,90.84,7371.73,767.0,0.12694,0.00041,1.1746]
[1586320696258,90.83,7372.01,767.0,0.12701,0.00041,1.1751]
[1586320706329,90.81,7370.48,767.0,0.12634,0.0004,1.17048]
[1586320717311,90.81,7368.05,767.0,0.12533,0.0004,1.16337]
[1586320722440,90.82,7368.66,767.0,0.12559,0.0004,1.16517]
[1586320732510,90.81,7371.09,767.0,0.12655,0.00041,1.17178]
[1586320737543,90.8,7371.19,767.0,0.12657,0.00041,1.17188]
[1586320742581,90.79,7371.29,767.0,0.12658,0.00041,1.17199]
[1586320747616,90.79,7370.29,767.0,0.12616,0.0004,1.16912]
[1586320757684,90.78,7369.87,767.0,0.12597,0.0004,1.1678]
[1586320764737,90.79,7367.84,767.0,0.12517,0.0004,1.16236]
[1586320769771,90.8,7367.38,767.0,0.12502,0.0004,1.16126]
[1586320774807,90.81,7367.28,767.0,0.12497,0.0004,1.16072]
[1586320784878,90.83,7368.25,767.0,0.12542,0.0004,1.16381]
[1586320789910,90.83,7368.33,767.0,0.12546,0.0004,1.1641]
[1586320794945,90.84,7368.2,767.0,0.12542,0.0004,1.16383]
[1586320805017,90.86,7367.2,767.0,0.12507,0.0004,1.16139]
[1586320810049,90.87,7366.82,767.0,0.12495,0.0004,1.16052]
[1586320815085,90.88,7366.96,767.0,0.12503,0.0004,1.1611]
[1586320817734,90.88,7366.71,767.0,0.12494,0.0004,1.16046]
[1586320819970,90.89,7365.32,767.0,0.1244,0.0004,1.15672]
[1586320825155,90.91,7364.31,767.0,0.12405,0.0004,1.15434]
[1586320825198,90.91,7364.31,767.0,0.12405,0.0004,1.15434]
[1586320831195,90.94,7362.62,767.0,0.12342,0.0004,1.14976]
[1586320833819,90.95,7361.58,767.0,0.12304,0.0004,1.14711]
[1586320839251,90.99,7362.72,767.0,0.1236,0.0004,1.15093]
[1586320844286,91.01,7363.13,767.0,0.12383,0.0004,1.15251]
[1586320847702,91.03,7363.11,767.0,0.12386,0.0004,1.15268]
[1586320850281,91.04,7362.66,767.0,0.12371,0.0004,1.15162]
[1586320852032,91.04,7362.66,767.0,0.12372,0.0004,1.15171]
[1586320852834,91.05,7362.61,767.0,0.12373,0.0004,1.15175]
[1586320854237,91.06,7362.58,767.0,0.12373,0.0004,1.15176]
[1586320855271,91.06,7362.64,767.0,0.12376,0.0004,1.15198]
[1586320860401,91.09,7364.6,767.0,0.12462,0.0004,1.15784]
[1586320864272,91.09,7364.92,767.0,0.12476,0.0004,1.15885]
[1586320867152,91.1,7364.86,767.0,0.12475,0.0004,1.15879]
[1586320872490,91.11,7364.69,767.0,0.12472,0.0004,1.15855]
[1586320874316,91.11,7364.8,767.0,0.12477,0.0004,1.15889]
[1586320876360,91.12,7364.24,767.0,0.12457,0.0004,1.15747]
[1586320879487,91.13,7364.14,767.0,0.12455,0.0004,1.15733]
[1586320884574,91.14,7364.09,767.0,0.12456,0.0004,1.15742]
[1586320889608,91.15,7362.92,767.0,0.12414,0.0004,1.15446]
[1586320894644,91.17,7361.96,767.0,0.12376,0.0004,1.15171]
[1586320904712,91.23,7358.85,767.0,0.12269,0.0004,1.14419]
[1586320908887,91.26,7359.11,767.0,0.12286,0.0004,1.14538]
[1586320915311,91.3,7359.35,767.0,0.12308,0.0004,1.14685]
[1586320925861,91.35,7360.67,767.0,0.12374,0.0004,1.15134]
[1586320930899,91.37,7361.8,767.0,0.12423,0.0004,1.15474]
[1586320936311,91.38,7361.99,767.0,0.12435,0.0004,1.15555]
[1586320936841,91.38,7361.99,767.0,0.12435,0.0004,1.15555]
[1586320941972,91.4,7360.92,767.0,0.12398,0.0004,1.15292]
[1586320954311,91.44,7360.97,767.0,0.12406,0.0004,1.15327]
[1586320960312,91.46,7360.97,767.0,0.1241,0.0004,1.15357]
[1586320966311,91.47,7360.82,767.0,0.12409,0.0004,1.15346]
[1586320970062,91.48,7360.9,767.0,0.12415,0.0004,1.15383]
[1586320975206,91.49,7363.05,767.0,0.12503,0.0004,1.15992]
[1586320980237,91.48,7368.01,767.0,0.12698,0.0004,1.17329]
[1586320985272,91.45,7368.35,767.0,0.12705,0.0004,1.17381]
[1586320995346,91.41,7368.34,767.0,0.12692,0.0004,1.17297]
[1586321000378,91.38,7369.41,767.0,0.12729,0.0004,1.17552]
[1586321010451,91.32,7370.74,767.0,0.12766,0.00041,1.17811]
[1586321014213,91.31,7370.91,767.0,0.12764,0.00041,1.17781]
[1586321024547,91.24,7372.43,767.0,0.12806,0.00041,1.18076]
[1586321027370,91.22,7372.48,767.0,0.12805,0.00041,1.18068]
[1586321032602,91.19,7371.01,767.0,0.12735,0.00041,1.17597]
[1586321037637,91.16,7369.67,767.0,0.12675,0.0004,1.17188]
[1586321042214,91.15,7369.04,767.0,0.12647,0.0004,1.16994]
[1586321052747,91.09,7375.36,767.0,0.12886,0.00041,1.18634]
[1586321055786,91.07,7375.59,767.0,0.12889,0.00041,1.18655]
[1586321057218,91.06,7375.12,767.0,0.12868,0.00041,1.1851]
[1586321060710,91.04,7375.24,767.0,0.12866,0.00041,1.18502]
[1586321062172,91.02,7374.71,767.0,0.1284,0.00041,1.18327]
[1586321063882,91.01,7374.04,767.0,0.12809,0.00041,1.1812]
[1586321074896,90.95,7372.83,767.0,0.12741,0.00041,1.17644]
[1586321074939,90.95,7372.83,767.0,0.12741,0.00041,1.17644]
[1586321076421,90.95,7373.01,767.0,0.12747,0.00041,1.17687]
[1586321077296,90.95,7373.12,767.0,0.12751,0.00041,1.17709]
[1586321078458,90.94,7373.16,767.0,0.12751,0.00041,1.17712]
[1586321083962,90.91,7372.45,767.0,0.12715,0.00041,1.17468]
[1586321089204,90.9,7372.2,767.0,0.127,0.00041,1.17369]
[1586321095036,90.88,7373.2,767.0,0.12735,0.00041,1.1761]
[1586321100074,90.86,7374.38,767.0,0.12777,0.00041,1.17898]
[1586321104814,90.83,7374.75,767.0,0.12785,0.00041,1.17959]
[1586321109700,90.81,7374.05,767.0,0.12751,0.00041,1.17725]
[1586321111598,90.8,7374.26,767.0,0.12757,0.00041,1.17768]
[1586321111961,90.8,7374.26,767.0,0.12757,0.00041,1.17768]
[1586321112900,90.8,7374.19,767.0,0.12753,0.00041,1.17741]
[1586321124245,90.75,7374.6,767.0,0.12756,0.00041,1.17771]
[1586321129276,90.73,7374.77,767.0,0.12758,0.00041,1.17784]
[1586321134312,90.71,7374.03,767.0,0.12718,0.00041,1.17499]
[1586321146311,90.68,7373.23,767.0,0.12678,0.00041,1.17224]
[1586321151429,90.67,7371.5,767.0,0.12605,0.00041,1.16728]
[1586321156465,90.67,7371.55,767.0,0.12607,0.00041,1.16744]
[1586321166538,90.69,7369.26,767.0,0.12518,0.0004,1.1613]
[1586321171575,90.7,7370.0,767.0,0.12551,0.0004,1.16353]
[1586321176607,90.7,7370.16,767.0,0.12559,0.0004,1.1641]
[1586321186678,90.71,7371.77,767.0,0.12625,0.00041,1.16861]
[1586321186758,90.71,7371.77,767.0,0.12625,0.00041,1.16861]
[1586321192719,90.69,7374.36,767.0,0.12723,0.00041,1.17513]
[1586321194326,90.69,7374.85,767.0,0.12741,0.00041,1.17638]
[1586321199769,90.67,7374.21,767.0,0.12711,0.00041,1.17435]
[1586321204806,90.66,7372.76,767.0,0.1265,0.00041,1.17017]
[1586321215879,90.66,7372.04,767.0,0.12619,0.00041,1.16806]
[1586321220915,90.66,7372.52,767.0,0.12638,0.00041,1.16939]
[1586321225955,90.65,7373.17,767.0,0.12663,0.00041,1.17109]
[1586321236311,90.65,7372.24,767.0,0.12623,0.00041,1.16839]
[1586321241439,90.64,7372.03,767.0,0.12615,0.00041,1.16779]
[1586321241915,90.64,7372.03,767.0,0.12615,0.00041,1.16779]
[1586321244571,90.65,7370.51,767.0,0.12554,0.0004,1.16363]
[1586321245632,90.65,7370.1,767.0,0.12538,0.0004,1.16254]
[1586321251312,90.67,7369.06,767.0,0.12496,0.0004,1.15948]
[1586321263209,90.7,7368.89,767.0,0.12498,0.0004,1.15959]
[1586321269252,90.72,7368.71,767.0,0.12496,0.0004,1.15942]
[1586321272007,90.72,7368.75,767.0,0.12498,0.0004,1.15956]
[1586321273254,90.72,7368.87,767.0,0.12505,0.0004,1.16]
[1586321273615,90.73,7368.87,767.0,0.12505,0.0004,1.16005]
[1586321285363,90.79,7364.8,767.0,0.1236,0.0004,1.14995]
[1586321287833,90.8,7364.27,767.0,0.12342,0.0004,1.14872]
[1586321293421,90.84,7365.51,767.0,0.12401,0.0004,1.15276]
[1586321298455,90.86,7365.73,767.0,0.12417,0.0004,1.15381]
[1586321308527,90.9,7367.95,767.0,0.12517,0.0004,1.16063]
[1586321313562,90.91,7370.11,767.0,0.12602,0.0004,1.16626]
[1586321318594,90.91,7370.38,767.0,0.12612,0.0004,1.16697]
[1586321323632,90.9,7370.68,767.0,0.12623,0.0004,1.16772]
[1586321326659,90.9,7370.22,767.0,0.12604,0.0004,1.16641]
[1586321326696,90.9,7370.22,767.0,0.12604,0.0004,1.16641]
[1586321334710,90.91,7367.85,767.0,0.12511,0.0004,1.16004]
[1586321339081,90.91,7368.03,767.0,0.12519,0.0004,1.16062]
[1586321344779,90.93,7366.75,767.0,0.12472,0.0004,1.15737]
[1586321354849,90.96,7365.93,767.0,0.12447,0.0004,1.15563]
[1586321360755,90.97,7365.95,767.0,0.12452,0.0004,1.15595]
[1586321365924,90.99,7368.45,767.0,0.12558,0.0004,1.1632]
[1586321375998,90.99,7370.06,767.0,0.12617,0.0004,1.16708]
[1586321381032,90.98,7369.75,767.0,0.12604,0.0004,1.16616]
[1586321386069,90.98,7369.71,767.0,0.12602,0.0004,1.16602]
[1586321391099,90.98,7370.02,767.0,0.12613,0.0004,1.16683]
[1586321396135,90.97,7370.28,767.0,0.12623,0.0004,1.16746]
[1586321401312,90.97,7370.19,767.0,0.12618,0.0004,1.16712]
[1586321407213,90.97,7369.66,767.0,0.12595,0.0004,1.1656]
[1586321412250,90.97,7369.52,767.0,0.1259,0.0004,1.16521]
[1586321422311,90.96,7369.76,767.0,0.12599,0.0004,1.16584]
[1586321427351,90.96,7369.5,767.0,0.12588,0.0004,1.16511]
[1586321432391,90.96,7369.64,767.0,0.1259,0.0004,1.16504]
[1586321437422,90.96,7370.26,767.0,0.12615,0.0004,1.16674]
[1586321446455,90.96,7369.34,767.0,0.12576,0.0004,1.16412]
[1586321447616,90.96,7368.97,767.0,0.12561,0.0004,1.16311]
[1586321453534,90.97,7368.21,767.0,0.12532,0.0004,1.16112]
[1586321458572,90.97,7367.97,767.0,0.12525,0.0004,1.1606]
[1586321463605,90.98,7368.24,767.0,0.12538,0.0004,1.16147]
[1586321473676,90.98,7369.91,767.0,0.12604,0.0004,1.16601]
[1586321477185,90.97,7369.59,767.0,0.12591,0.0004,1.1651]
[1586321479394,90.98,7368.89,767.0,0.12563,0.0004,1.16318]
[1586321484752,90.98,7368.7,767.0,0.12556,0.0004,1.16275]
[1586321495833,90.99,7368.5,767.0,0.12547,0.0004,1.16193]
[1586321500865,91.0,7368.3,767.0,0.1254,0.0004,1.16147]
[1586321502312,91.0,7368.33,767.0,0.12542,0.0004,1.16157]
[1586321507911,91.01,7363.19,767.0,0.12341,0.0004,1.14772]
[1586321512947,91.05,7361.29,767.0,0.12275,0.0004,1.14309]
[1586321518706,91.09,7360.91,767.0,0.1227,0.0004,1.14275]
[1586321524025,91.13,7362.72,767.0,0.12353,0.0004,1.14843]
[1586321529058,91.15,7363.35,767.0,0.12385,0.0004,1.15062]
[1586321529539,91.15,7363.35,767.0,0.12385,0.0004,1.15062]
[1586321535102,91.18,7361.78,767.0,0.12331,0.0004,1.14684]
[1586321545174,91.24,7361.18,767.0,0.12324,0.0004,1.14627]
[1586321551216,91.28,7360.98,767.0,0.12321,0.0004,1.14591]
[1586321556252,91.31,7360.94,767.0,0.12328,0.0004,1.14634]
[1586321566311,91.37,7360.47,767.0,0.12326,0.0004,1.14611]
[1586321571357,91.4,7359.35,767.0,0.1229,0.0004,1.14361]
[1586321576390,91.43,7359.3,767.0,0.12297,0.0004,1.14405]
[1586321581426,91.46,7358.38,767.0,0.12269,0.0004,1.14209]
[1586321591497,91.55,7354.95,767.0,0.12158,0.00039,1.13428]
[1586321596530,91.6,7353.85,767.0,0.12128,0.00039,1.13217]
[1586321602311,91.66,7353.21,767.0,0.1212,0.00039,1.13154]
[1586321607606,91.71,7353.79,767.0,0.12156,0.00039,1.13399]
[1586321613652,91.77,7353.59,767.0,0.12159,0.00039,1.13398]
[1586321619691,91.83,7353.11,767.0,0.12157,0.00039,1.13379]
[1586321624729,91.87,7352.56,767.0,0.12148,0.00039,1.13308]
[1586321629222,91.91,7352.18,767.0,0.12143,0.00039,1.13272]
[1586321635311,91.97,7350.91,767.0,0.12109,0.00039,1.13027]
[1586321640840,92.02,7351.09,767.0,0.12132,0.00039,1.13179]
[1586321645876,92.07,7350.89,767.0,0.12136,0.00039,1.13203]
[1586321646144,92.07,7350.89,767.0,0.12136,0.00039,1.13203]
[1586321656952,92.15,7351.51,767.0,0.12182,0.00039,1.13514]
[1586321661242,92.18,7351.36,767.0,0.12184,0.00039,1.13525]
[1586321663406,92.19,7350.82,767.0,0.12167,0.00039,1.13406]
[1586321664569,92.2,7350.64,767.0,0.12162,0.00039,1.13371]
[1586321671052,92.26,7349.83,767.0,0.12141,0.00039,1.13204]
[1586321676787,92.28,7349.62,767.0,0.1214,0.00039,1.13192]
[1586321683135,92.35,7349.02,767.0,0.12136,0.00039,1.13159]
[1586321688168,92.4,7347.88,767.0,0.12103,0.00039,1.12925]
[1586321691378,92.42,7349.38,767.0,0.12168,0.00039,1.13373]
[1586321697236,92.46,7351.18,767.0,0.12248,0.00039,1.13925]
[1586321707303,92.51,7350.55,767.0,0.12237,0.00039,1.13842]
[1586321713311,92.54,7350.59,767.0,0.12246,0.00039,1.13904]
[1586321718383,92.56,7350.55,767.0,0.12251,0.00039,1.13932]
[1586321728451,92.6,7350.92,767.0,0.12277,0.00039,1.14109]
[1586321732299,92.61,7351.14,767.0,0.12285,0.00039,1.14142]
[1586321737513,92.63,7353.46,767.0,0.12379,0.00039,1.14795]
[1586321747581,92.63,7353.74,767.0,0.12392,0.00039,1.14878]
[1586321752616,92.63,7353.48,767.0,0.12382,0.00039,1.14814]
[1586321757655,92.64,7353.47,767.0,0.12383,0.00039,1.14816]
[1586321762690,92.64,7352.5,767.0,0.12346,0.00039,1.14562]
[1586321764280,92.64,7352.17,767.0,0.12333,0.00039,1.14476]
[1586321774249,92.66,7352.8,767.0,0.12364,0.00039,1.14683]
[1586321779578,92.67,7352.96,767.0,0.12372,0.00039,1.14737]
[1586321784843,92.67,7355.32,767.0,0.12464,0.00039,1.15371]
[1586321794878,92.65,7356.62,767.0,0.12506,0.0004,1.15644]
[1586321799944,92.62,7361.32,767.0,0.12685,0.0004,1.1687]
[1586321804982,92.58,7362.93,767.0,0.12738,0.0004,1.17234]
[1586321805303,92.58,7362.93,767.0,0.12738,0.0004,1.17234]
[1586321807036,92.56,7362.56,767.0,0.12718,0.0004,1.17104]
[1586321812944,92.52,7362.23,767.0,0.12695,0.0004,1.1695]
[1586321823110,92.45,7360.23,767.0,0.12596,0.0004,1.1628]
[1586321828141,92.43,7359.34,767.0,0.12555,0.0004,1.16002]
[1586321833178,92.42,7358.51,767.0,0.12518,0.0004,1.1575]
[1586321844253,92.4,7357.94,767.0,0.12491,0.0004,1.15572]
[1586321849288,92.39,7358.07,767.0,0.12495,0.0004,1.15595]
[1586321854311,92.39,7356.99,767.0,0.12447,0.0004,1.15251]
[1586321864396,92.39,7357.38,767.0,0.12463,0.0004,1.15359]
[1586321869434,92.39,7357.29,767.0,0.12459,0.0004,1.1533]
[1586321878762,92.39,7357.11,767.0,0.12451,0.0004,1.15279]
[1586321884551,92.39,7358.38,767.0,0.12501,0.0004,1.15619]
[1586321889587,92.38,7359.13,767.0,0.12528,0.0004,1.15806]
[1586321894622,92.37,7358.07,767.0,0.12483,0.0004,1.15502]
[1586321899658,92.36,7357.92,767.0,0.12476,0.0004,1.15452]
[1586321904691,92.36,7357.56,767.0,0.12461,0.0004,1.15349]
[1586321916779,92.35,7357.78,767.0,0.12463,0.0004,1.15351]
[1586321921812,92.35,7357.85,767.0,0.12466,0.0004,1.15366]
[1586321926847,92.35,7357.66,767.0,0.12458,0.0004,1.15311]
[1586321932808,92.35,7358.58,767.0,0.12494,0.0004,1.15558]
[1586321937925,92.33,7362.93,767.0,0.12662,0.0004,1.1671]
[1586321942886,92.3,7364.96,767.0,0.12736,0.0004,1.1722]
[1586321944783,92.28,7364.34,767.0,0.12705,0.0004,1.17012]
[1586321948449,92.26,7364.85,767.0,0.12721,0.0004,1.17118]
[1586321954037,92.22,7364.45,767.0,0.12694,0.0004,1.16942]
[1586321957569,92.2,7363.96,767.0,0.12668,0.0004,1.16767]
[1586321960991,92.18,7364.11,767.0,0.12669,0.0004,1.16778]
[1586321966119,92.15,7363.8,767.0,0.12649,0.0004,1.16641]
[1586321971156,92.13,7363.52,767.0,0.12627,0.0004,1.16479]
[1586321981230,92.1,7360.9,767.0,0.12515,0.0004,1.15717]
[1586321984812,92.1,7361.21,767.0,0.12527,0.0004,1.15796]
[1586321990291,92.09,7362.28,767.0,0.12566,0.0004,1.16067]
[1586321995311,92.08,7362.49,767.0,0.12572,0.0004,1.16104]
[1586322002557,92.06,7362.59,767.0,0.12571,0.0004,1.16101]
[1586322002820,92.06,7362.59,767.0,0.12571,0.0004,1.16101]
[1586322002906,92.06,7362.59,767.0,0.12571,0.0004,1.16101]
[1586322008416,92.05,7361.7,767.0,0.12533,0.0004,1.1584]
[1586322010904,92.05,7361.74,767.0,0.12533,0.0004,1.15847]
[1586322013141,92.04,7362.17,767.0,0.1255,0.0004,1.15959]
[1586322013594,92.04,7362.7,767.0,0.1257,0.0004,1.161]
[1586322024527,92.18,7365.03,767.0,0.12702,0.0004,1.16985]
[1586322026357,92.19,7365.54,767.0,0.12726,0.0004,1.17142]
[1586322031579,92.24,7367.29,767.0,0.12806,0.0004,1.17666]
[1586322034218,92.26,7367.39,767.0,0.12815,0.0004,1.1772]
[1586322044672,92.34,7366.98,767.0,0.12819,0.0004,1.17744]
[1586322047164,92.35,7366.85,767.0,0.12818,0.0004,1.17733]
[1586322049899,92.37,7367.44,767.0,0.12847,0.0004,1.17929]
[1586322055747,92.41,7368.21,767.0,0.12887,0.0004,1.18198]
[1586322058250,92.42,7365.12,767.0,0.12766,0.0004,1.17372]
[1586322058262,92.42,7365.12,767.0,0.12766,0.0004,1.17372]
[1586322058340,92.42,7362.22,767.0,0.12652,0.0004,1.16596]
[1586322058900,92.42,7362.22,767.0,0.12652,0.0004,1.16596]
[1586322062559,92.41,7358.78,767.0,0.12511,0.0004,1.15636]
[1586322067834,92.41,7355.61,767.0,0.12386,0.00039,1.14777]
[1586322076833,92.43,7354.2,767.0,0.12335,0.00039,1.14424]
[1586322080696,92.44,7353.47,767.0,0.12309,0.00039,1.14241]
[1586322081097,92.44,7353.45,767.0,0.12309,0.00039,1.14244]
[1586322082096,92.45,7354.15,767.0,0.12337,0.00039,1.1444]
[1586322082138,92.45,7354.15,767.0,0.12337,0.00039,1.1444]
[1586322092002,92.48,7352.04,767.0,0.12259,0.00039,1.13877]
[1586322099045,92.51,7351.11,767.0,0.1223,0.00039,1.13676]
[1586322104082,92.55,7348.75,767.0,0.12149,0.00039,1.1311]
[1586322109120,92.59,7345.65,767.0,0.12041,0.00039,1.12352]
[1586322114157,92.64,7345.19,767.0,0.12037,0.00039,1.12317]
[1586322124226,92.74,7344.33,767.0,0.1203,0.00039,1.12261]
[1586322127326,92.78,7343.37,767.0,0.12005,0.00039,1.12079]
[1586322133289,92.85,7342.19,767.0,0.11978,0.00038,1.11882]
[1586322138310,92.9,7341.99,767.0,0.11982,0.00038,1.11906]
[1586322143360,92.96,7342.31,767.0,0.12011,0.00038,1.12107]
[1586322146186,92.98,7343.19,767.0,0.12051,0.00039,1.12378]
[1586322151415,93.03,7344.02,767.0,0.12092,0.00039,1.12643]
[1586322161489,93.09,7347.42,767.0,0.12239,0.00039,1.13658]
[1586322166520,93.1,7348.37,767.0,0.1228,0.00039,1.1394]
[1586322176594,93.14,7346.17,767.0,0.12204,0.00039,1.13412]
[1586322181629,93.16,7345.8,767.0,0.12196,0.00039,1.13354]
[1586322186664,93.19,7344.94,767.0,0.12169,0.00039,1.13165]
[1586322196730,93.24,7342.58,767.0,0.12093,0.00039,1.1263]
[1586322201766,93.28,7343.33,767.0,0.12131,0.00039,1.1289]
[1586322207810,93.31,7342.89,767.0,0.12124,0.00039,1.12836]
[1586322212847,93.34,7342.41,767.0,0.1211,0.00039,1.12719]
[1586322216591,93.36,7342.16,767.0,0.12106,0.00039,1.12686]
[1586322226942,93.44,7340.27,767.0,0.12054,0.00038,1.12319]
[1586322231981,93.48,7340.58,767.0,0.12076,0.00038,1.12465]
[1586322237014,93.51,7341.1,767.0,0.12104,0.00038,1.12661]
[1586322242249,93.54,7343.96,767.0,0.12222,0.00039,1.13472]
[1586322248091,93.55,7347.01,767.0,0.12342,0.00039,1.14304]
[1586322250532,93.55,7348.7,767.0,0.12408,0.00039,1.14755]
[1586322251449,93.54,7350.82,767.0,0.1249,0.00039,1.15321]
[1586322257157,93.52,7351.45,767.0,0.12508,0.00039,1.15446]
[1586322262190,93.5,7350.31,767.0,0.12458,0.00039,1.15103]
[1586322272258,93.47,7349.66,767.0,0.12421,0.00039,1.14835]
[1586322277298,93.46,7349.67,767.0,0.12418,0.00039,1.14819]
[1586322282326,93.45,7349.41,767.0,0.12405,0.00039,1.1473]
[1586322293406,93.43,7349.55,767.0,0.12406,0.00039,1.14735]
[1586322298438,93.42,7349.45,767.0,0.124,0.00039,1.14694]
[1586322303488,93.41,7349.47,767.0,0.12398,0.00039,1.14687]
[1586322313547,93.4,7349.27,767.0,0.12386,0.00039,1.14605]
[1586322318580,93.39,7349.66,767.0,0.124,0.00039,1.147]
[1586322319820,93.39,7350.37,767.0,0.12427,0.00039,1.14888]
[1586322320379,93.39,7350.37,767.0,0.12427,0.00039,1.14888]
[1586322321047,93.39,7351.39,767.0,0.12467,0.00039,1.15161]
[1586322326640,93.36,7352.25,767.0,0.12494,0.00039,1.15348]
[1586322336707,93.32,7352.8,767.0,0.12501,0.00039,1.15384]
[1586322341745,93.31,7351.91,767.0,0.12461,0.00039,1.15114]
[1586322347786,93.29,7352.74,767.0,0.12489,0.00039,1.15303]
[1586322352821,93.27,7352.6,767.0,0.12479,0.00039,1.15238]
[1586322362890,93.24,7352.07,767.0,0.12449,0.00039,1.15038]
[1586322367369,93.23,7351.08,767.0,0.12409,0.00039,1.14761]
[1586322372961,93.23,7350.32,767.0,0.12378,0.00039,1.14548]
[1586322383029,93.22,7349.91,767.0,0.12361,0.00039,1.1443]
[1586322388071,93.22,7349.72,767.0,0.12353,0.00039,1.14379]
[1586322393103,93.23,7348.24,767.0,0.12293,0.00039,1.13949]
[1586322398136,93.24,7347.25,767.0,0.12258,0.00039,1.13701]
[1586322408207,93.28,7344.58,767.0,0.12165,0.00039,1.13053]
[1586322412415,93.3,7344.49,767.0,0.12167,0.00039,1.13066]
[1586322418281,93.33,7344.41,767.0,0.12171,0.00039,1.13096]
[1586322423314,93.36,7344.5,767.0,0.12181,0.00039,1.13162]
[1586322423795,93.36,7344.5,767.0,0.12181,0.00039,1.13162]
[1586322434397,93.39,7347.07,767.0,0.1229,0.00039,1.13911]
[1586322439426,93.4,7348.11,767.0,0.12332,0.00039,1.14199]
[1586322444461,93.4,7348.47,767.0,0.12347,0.00039,1.143]
[1586322454534,93.4,7348.94,767.0,0.12361,0.00039,1.14378]
[1586322459566,93.4,7348.04,767.0,0.12326,0.00039,1.14138]
[1586322464598,93.4,7346.79,767.0,0.12279,0.00039,1.13812]
[1586322474672,93.42,7346.25,767.0,0.12263,0.00039,1.13706]
[1586322479706,93.43,7347.63,767.0,0.1232,0.00039,1.14095]
[1586322485746,93.44,7347.5,767.0,0.12316,0.00039,1.14068]
[1586322495816,93.45,7346.92,767.0,0.12297,0.00039,1.13932]
[1586322500852,93.45,7348.91,767.0,0.12375,0.00039,1.14468]
[1586322505887,93.45,7349.56,767.0,0.12398,0.00039,1.14632]
[1586322510922,93.44,7349.64,767.0,0.124,0.00039,1.14645]
[1586322515958,93.43,7350.35,767.0,0.12422,0.00039,1.14776]
[1586322516151,93.43,7350.35,767.0,0.12422,0.00039,1.14776]
[1586322527033,93.39,7353.55,767.0,0.12535,0.00039,1.15557]
[1586322532068,93.37,7352.56,767.0,0.1249,0.00039,1.15254]
[1586322537108,93.35,7352.18,767.0,0.12471,0.00039,1.15122]
[1586322547177,93.31,7353.07,767.0,0.12497,0.00039,1.15303]
[1586322552212,93.3,7353.35,767.0,0.12503,0.00039,1.15346]
[1586322557244,93.28,7352.48,767.0,0.12463,0.00039,1.15078]
[1586322562278,93.26,7352.18,767.0,0.12448,0.00039,1.14974]
[1586322567983,93.25,7352.1,767.0,0.12442,0.00039,1.14933]
[1586322578392,93.26,7347.92,767.0,0.12276,0.00039,1.13777]
[1586322583427,93.27,7347.79,767.0,0.12274,0.00039,1.13763]
[1586322593496,93.29,7348.44,767.0,0.12305,0.00039,1.13973]
[1586322598532,93.3,7349.81,767.0,0.1236,0.00039,1.14351]
[1586322602736,93.3,7350.27,767.0,0.12378,0.00039,1.14476]
[1586322604896,93.3,7350.57,767.0,0.1239,0.00039,1.14555]
[1586322609961,93.29,7349.49,767.0,0.12347,0.00039,1.1426]
[1586322615652,93.31,7345.34,767.0,0.12189,0.00039,1.13166]
[1586322619847,93.32,7344.65,767.0,0.12167,0.00039,1.13013]
[1586322625722,93.36,7341.32,767.0,0.12049,0.00038,1.12189]
[1586322630757,93.4,7342.19,767.0,0.12092,0.00038,1.1249]
[1586322635256,93.43,7343.09,767.0,0.12131,0.00039,1.12734]
[1586322645861,93.47,7345.03,767.0,0.12217,0.00039,1.1333]
[1586322650895,93.49,7344.83,767.0,0.12215,0.00039,1.13312]
[1586322654486,93.5,7344.76,767.0,0.12215,0.00039,1.13311]
[1586322654807,93.5,7344.76,767.0,0.12215,0.00039,1.13311]
[1586322658077,93.52,7343.83,767.0,0.12184,0.00039,1.13091]
[1586322670031,93.58,7342.75,767.0,0.12157,0.00039,1.129]
[1586322673074,93.59,7340.44,767.0,0.12072,0.00038,1.12309]
[1586322676100,93.57,7341.44,767.0,0.12103,0.00038,1.12531]
[1586322677111,93.57,7340.9,767.0,0.12084,0.00038,1.12398]
[1586322684152,93.52,7341.38,767.0,0.12088,0.00038,1.12429]
[1586322690171,93.55,7343.4,767.0,0.12174,0.00039,1.13026]
[1586322695205,93.57,7343.73,767.0,0.12189,0.00039,1.13107]
[1586322700242,93.59,7343.63,767.0,0.12191,0.00039,1.13116]
[1586322705275,93.61,7343.97,767.0,0.12208,0.00039,1.13236]
[1586322714837,93.64,7345.35,767.0,0.12269,0.00039,1.13651]
[1586322720386,93.64,7348.04,767.0,0.12374,0.00039,1.14376]
[1586322725417,93.63,7349.14,767.0,0.12415,0.00039,1.14659]
[1586322735489,93.61,7350.2,767.0,0.1245,0.00039,1.14898]
[1586322736093,93.61,7350.2,767.0,0.1245,0.00039,1.14898]
[1586322736169,93.61,7350.2,767.0,0.1245,0.00039,1.14898]
[1586322744266,93.58,7350.62,767.0,0.12459,0.00039,1.14968]
[1586322755628,93.54,7349.31,767.0,0.12395,0.00039,1.1451]
[1586322760496,93.54,7346.03,767.0,0.12267,0.00039,1.1363]
[1586322765698,93.56,7345.05,767.0,0.12232,0.00039,1.13389]
[1586322767754,93.56,7345.41,767.0,0.12248,0.00039,1.13496]
[1586322775429,93.58,7345.09,767.0,0.1224,0.00039,1.13445]
[1586322780805,93.6,7345.74,767.0,0.12269,0.00039,1.13641]
[1586322781026,93.6,7345.74,767.0,0.12269,0.00039,1.13641]
[1586322786590,93.6,7345.86,767.0,0.12276,0.00039,1.13689]
[1586322788651,93.61,7345.63,767.0,0.12268,0.00039,1.13634]
[1586322793895,93.62,7345.69,767.0,0.12273,0.00039,1.13667]
[1586322803965,93.63,7346.66,767.0,0.12314,0.00039,1.13949]
[1586322809000,93.63,7349.65,767.0,0.1243,0.00039,1.14744]
[1586322814032,93.62,7349.0,767.0,0.12397,0.00039,1.14504]
[1586322824106,93.61,7347.74,767.0,0.12346,0.00039,1.1415]
[1586322829138,93.61,7347.41,767.0,0.12333,0.00039,1.14061]
[1586322834176,93.61,7347.28,767.0,0.12328,0.00039,1.14026]
[1586322844243,93.6,7349.25,767.0,0.12403,0.00039,1.14542]
[1586322849280,93.59,7349.64,767.0,0.12415,0.00039,1.1463]
[1586322854314,93.58,7349.63,767.0,0.12412,0.00039,1.1461]
[1586322860360,93.57,7349.61,767.0,0.12408,0.00039,1.14585]
[1586322867797,93.56,7349.98,767.0,0.1242,0.00039,1.14665]
[1586322868293,93.56,7349.98,767.0,0.1242,0.00039,1.14665]
[1586322873448,93.53,7355.32,767.0,0.12618,0.0004,1.16005]
[1586322878488,93.49,7356.61,767.0,0.12659,0.0004,1.16286]
[1586322883520,93.45,7357.94,767.0,0.127,0.0004,1.16569]
[1586322886677,93.42,7359.1,767.0,0.12739,0.0004,1.16836]
[1586322892584,93.37,7357.66,767.0,0.12667,0.0004,1.16356]
[1586322893059,93.37,7357.66,767.0,0.12667,0.0004,1.16356]
[1586322894018,93.37,7357.66,767.0,0.12667,0.0004,1.16356]
[1586322895819,93.34,7356.84,767.0,0.12628,0.0004,1.16095]
[1586322898013,93.33,7357.1,767.0,0.12635,0.0004,1.16139]
[1586322900023,93.31,7356.88,767.0,0.12622,0.0004,1.16056]
[1586322902607,93.3,7356.88,767.0,0.12619,0.0004,1.16034]
[1586322907687,93.26,7356.59,767.0,0.12597,0.0004,1.15889]
[1586322910626,93.25,7354.96,767.0,0.12528,0.00039,1.15423]
[1586322920783,93.23,7352.89,767.0,0.12441,0.00039,1.14829]
[1586322925816,93.22,7353.34,767.0,0.12457,0.00039,1.14936]
[1586322930851,93.21,7353.58,767.0,0.12464,0.00039,1.14984]
[1586322935885,93.2,7354.24,767.0,0.12483,0.00039,1.15098]
[1586322942675,93.18,7354.07,767.0,0.12472,0.00039,1.15026]
[1586322947971,93.17,7354.27,767.0,0.12476,0.00039,1.15057]
[1586322953002,93.16,7353.87,767.0,0.12458,0.00039,1.14932]
[1586322963073,93.13,7356.22,767.0,0.12544,0.0004,1.15522]
[1586322964034,93.13,7356.22,767.0,0.12544,0.0004,1.15522]
[1586322964883,93.13,7356.53,767.0,0.12554,0.0004,1.15591]
[1586322970121,93.1,7357.64,767.0,0.12591,0.0004,1.15849]
[1586322975154,93.08,7357.75,767.0,0.12589,0.0004,1.15835]
[1586322985311,93.03,7357.41,767.0,0.12562,0.0004,1.15655]
[1586322985693,93.03,7357.41,767.0,0.12562,0.0004,1.15655]
[1586322991272,92.91,7357.26,767.0,0.12521,0.0004,1.15373]
[1586322996308,92.83,7357.71,767.0,0.12515,0.0004,1.15341]
[1586323001346,92.74,7357.78,767.0,0.12494,0.0004,1.15209]
[1586323006374,92.66,7357.63,767.0,0.12466,0.0004,1.15027]
[1586323016446,92.51,7357.58,767.0,0.12424,0.0004,1.1475]
[1586323021480,92.44,7357.79,767.0,0.12413,0.0004,1.14686]
[1586323027311,92.36,7357.5,767.0,0.1238,0.0004,1.14466]
[1586323032137,92.31,7357.57,767.0,0.12369,0.0004,1.14397]
[1586323033111,92.31,7357.57,767.0,0.12369,0.0004,1.14397]
[1586323034746,92.27,7357.96,767.0,0.12374,0.0004,1.14439]
[1586323034952,92.27,7357.96,767.0,0.12374,0.0004,1.14439]
[1586323043634,92.17,7355.73,767.0,0.12258,0.00039,1.13651]
[1586323048667,92.13,7355.03,767.0,0.1222,0.00039,1.13387]
[1586323053703,92.09,7354.16,767.0,0.12171,0.00039,1.13042]
[1586323069311,92.0,7355.18,767.0,0.12187,0.00039,1.13156]
[1586323074850,91.96,7355.66,767.0,0.12195,0.00039,1.13216]
[1586323084920,91.89,7356.35,767.0,0.12204,0.00039,1.13285]
[1586323089957,91.86,7356.86,767.0,0.12214,0.00039,1.1336]
[1586323094991,91.82,7356.43,767.0,0.12188,0.00039,1.13187]
[1586323100026,91.8,7356.33,767.0,0.12177,0.00039,1.13109]
[1586323105061,91.77,7356.62,767.0,0.1218,0.00039,1.13136]
[1586323115129,91.72,7354.83,767.0,0.12092,0.00039,1.12515]
[1586323120168,91.7,7354.42,767.0,0.12073,0.00039,1.1238]
[1586323125198,91.69,7354.78,767.0,0.12083,0.00039,1.12455]
[1586323135269,91.66,7355.7,767.0,0.1211,0.00039,1.12643]
[1586323140307,91.64,7354.45,767.0,0.12056,0.00039,1.12273]
[1586323150376,91.63,7350.69,767.0,0.11907,0.00039,1.11238]
[1586323155414,91.64,7350.13,767.0,0.11888,0.00039,1.11104]
[1586323165479,91.67,7349.56,767.0,0.11873,0.00039,1.10997]
[1586323170515,91.68,7348.98,767.0,0.11855,0.00039,1.10864]
[1586323175550,91.7,7348.67,767.0,0.11843,0.00039,1.10765]
[1586323185621,91.73,7350.21,767.0,0.11911,0.00039,1.11234]
[1586323190658,91.73,7350.67,767.0,0.1193,0.00039,1.11367]
[1586323195690,91.74,7349.61,767.0,0.11891,0.00039,1.11092]
[1586323200726,91.75,7349.36,767.0,0.11884,0.00039,1.11045]
[1586323205761,91.76,7349.56,767.0,0.11894,0.00039,1.11117]
[1586323215835,91.78,7349.39,767.0,0.11892,0.00039,1.11101]
[1586323220869,91.79,7349.49,767.0,0.11899,0.00039,1.11146]
[1586323225901,91.79,7349.78,767.0,0.11912,0.00039,1.11237]
[1586323235972,91.81,7348.95,767.0,0.1188,0.00039,1.10997]
[1586323241008,91.82,7347.88,767.0,0.11843,0.00039,1.10734]
[1586323246042,91.84,7347.83,767.0,0.11845,0.00039,1.10748]
[1586323251081,91.86,7347.84,767.0,0.1185,0.00039,1.10776]
[1586323256111,91.87,7347.7,767.0,0.11848,0.00039,1.10765]
[1586323266185,91.88,7349.66,767.0,0.11928,0.00039,1.1132]
[1586323271216,91.89,7349.69,767.0,0.1193,0.00039,1.11334]
[1586323276254,91.89,7349.61,767.0,0.11928,0.00039,1.11318]
[1586323286327,91.9,7349.53,767.0,0.11926,0.00039,1.11309]
[1586323291358,91.9,7348.07,767.0,0.11867,0.00039,1.10879]
[1586323292166,91.9,7348.07,767.0,0.11867,0.00039,1.10879]
[1586323297407,91.92,7347.53,767.0,0.11851,0.00039,1.10761]
[1586323302440,91.93,7347.48,767.0,0.11852,0.00039,1.1077]
[1586323305986,91.94,7347.13,767.0,0.11841,0.00039,1.10691]
[1586323311500,91.95,7348.5,767.0,0.11897,0.00039,1.11083]
[1586323316534,91.96,7348.84,767.0,0.11912,0.00039,1.11183]
[1586323317962,91.96,7348.75,767.0,0.11908,0.00039,1.1116]
[1586323323587,91.97,7348.12,767.0,0.11886,0.00039,1.11006]
[1586323329627,91.98,7347.91,767.0,0.11881,0.00039,1.10967]
[1586323334225,91.99,7348.17,767.0,0.11894,0.00039,1.11053]
[1586323339696,91.99,7349.07,767.0,0.1193,0.00039,1.11307]
[1586323349768,91.97,7354.57,767.0,0.12139,0.00039,1.12759]
[1586323354799,91.95,7354.26,767.0,0.12116,0.00039,1.12588]
[1586323364871,91.91,7352.92,767.0,0.12054,0.00039,1.12164]
[1586323369912,91.9,7352.5,767.0,0.12034,0.00039,1.12028]
[1586323375311,91.89,7352.1,767.0,0.12017,0.00039,1.11904]
[1586323387026,91.87,7352.41,767.0,0.12024,0.00039,1.11956]
[1586323392063,91.86,7352.76,767.0,0.12035,0.00039,1.12033]
[1586323397096,91.85,7352.49,767.0,0.12021,0.00039,1.11942]
[1586323407166,91.84,7352.09,767.0,0.12002,0.00039,1.11808]
[1586323412200,91.84,7351.64,767.0,0.1198,0.00039,1.11637]
[1586323417236,91.83,7351.95,767.0,0.11991,0.00039,1.11715]
[1586323423278,91.83,7352.89,767.0,0.12026,0.00039,1.11959]
[1586323434355,91.81,7353.07,767.0,0.12027,0.00039,1.11972]
[1586323441312,91.8,7353.19,767.0,0.12029,0.00039,1.11984]
[1586323446444,91.79,7352.95,767.0,0.12018,0.00039,1.11909]
[1586323456511,91.79,7351.33,767.0,0.11954,0.00039,1.11466]
[1586323461545,91.79,7352.13,767.0,0.11986,0.00039,1.11683]
[1586323468311,91.78,7353.02,767.0,0.12019,0.00039,1.11916]
[1586323478665,91.77,7353.79,767.0,0.12041,0.00039,1.12052]
[1586323483700,91.76,7353.78,767.0,0.12038,0.00039,1.12034]
[1586323488734,91.75,7353.26,767.0,0.12016,0.00039,1.1188]
[1586323498802,91.75,7352.84,767.0,0.11998,0.00039,1.11754]
[1586323504311,91.74,7352.71,767.0,0.11992,0.00039,1.11715]
[1586323510311,91.74,7352.69,767.0,0.11991,0.00039,1.11706]
[1586323516263,91.74,7352.7,767.0,0.1199,0.00039,1.11703]
[1586323521965,91.74,7353.42,767.0,0.12017,0.00039,1.11893]
[1586323527003,91.73,7353.72,767.0,0.12028,0.00039,1.11966]
[1586323532040,91.72,7353.67,767.0,0.1202,0.00039,1.11898]
[1586323537311,91.72,7353.66,767.0,0.12018,0.00039,1.11885]
[1586323544134,91.7,7358.24,767.0,0.12193,0.00039,1.13098]
[1586323550160,91.66,7359.93,767.0,0.1225,0.0004,1.13492]
[1586323555198,91.63,7359.82,767.0,0.12236,0.0004,1.13402]
[1586323559235,91.6,7360.0,767.0,0.12236,0.0004,1.13404]
[1586323565265,91.57,7358.53,767.0,0.12169,0.00039,1.12947]
[1586323568721,91.56,7358.49,767.0,0.12164,0.00039,1.12911]
[1586323574333,91.53,7360.13,767.0,0.12221,0.0004,1.13304]
[1586323579366,91.5,7360.37,767.0,0.12222,0.0004,1.13319]
[1586323585311,91.46,7360.84,767.0,0.12232,0.0004,1.13389]
[1586323591168,91.44,7361.05,767.0,0.12232,0.0004,1.13394]
[1586323591916,91.43,7360.93,767.0,0.12222,0.0004,1.13305]
[1586323599506,91.39,7360.39,767.0,0.12189,0.0004,1.13084]
[1586323604539,91.37,7360.48,767.0,0.12187,0.0004,1.13071]
[1586323604731,91.37,7360.48,767.0,0.12187,0.0004,1.13071]
[1586323610584,91.34,7359.74,767.0,0.12151,0.0004,1.12826]
[1586323612095,91.34,7359.76,767.0,0.12151,0.0004,1.12826]
[1586323617469,91.32,7360.75,767.0,0.12185,0.0004,1.13062]
[1586323622668,91.29,7361.36,767.0,0.12201,0.0004,1.1318]
[1586323627700,91.27,7361.23,767.0,0.1219,0.0004,1.13107]
[1586323630248,91.27,7361.3,767.0,0.12192,0.0004,1.13118]
[1586323635756,91.24,7360.86,767.0,0.12167,0.0004,1.12949]
[1586323642126,91.22,7360.53,767.0,0.12149,0.0004,1.12823]
[1586323647842,91.2,7360.76,767.0,0.12153,0.0004,1.12853]
[1586323652874,91.19,7361.27,767.0,0.12164,0.0004,1.12919]
[1586323657910,91.17,7361.41,767.0,0.12165,0.0004,1.12928]
[1586323659908,91.17,7361.41,767.0,0.12165,0.0004,1.12928]
[1586323664960,91.15,7360.59,767.0,0.12128,0.0004,1.12669]
[1586323669995,91.14,7359.25,767.0,0.12073,0.00039,1.12288]
[1586323675034,91.14,7359.21,767.0,0.1207,0.00039,1.12272]
[1586323677353,91.14,7359.0,767.0,0.12061,0.00039,1.1221]
[1586323680855,91.14,7359.73,767.0,0.1209,0.00039,1.12407]
[1586323685766,91.13,7360.02,767.0,0.121,0.00039,1.12476]
[1586323688910,91.13,7359.66,767.0,0.12084,0.00039,1.12368]
[1586323691113,91.12,7359.69,767.0,0.12084,0.00039,1.12372]
[1586323692261,91.12,7359.89,767.0,0.12092,0.00039,1.12423]
[1586323693151,91.12,7359.89,767.0,0.12092,0.00039,1.12423]
[1586323693229,91.12,7359.91,767.0,0.12092,0.00039,1.12427]
[1586323694356,91.12,7359.87,767.0,0.1209,0.00039,1.12414]
[1586323700205,91.11,7360.11,767.0,0.12098,0.0004,1.12465]
[1586323700841,91.11,7360.11,767.0,0.12098,0.0004,1.12465]
[1586323706247,91.1,7359.81,767.0,0.12084,0.00039,1.12371]
[1586323715031,91.1,7359.37,767.0,0.12061,0.00039,1.12198]
[1586323721355,91.12,7353.12,767.0,0.11824,0.00039,1.10538]
[1586323726390,91.16,7352.45,767.0,0.11806,0.00039,1.10414]
[1586323738311,91.21,7353.47,767.0,0.11861,0.00039,1.10792]
[1586323743507,91.24,7353.34,767.0,0.11862,0.00039,1.10798]
[1586323748543,91.26,7353.91,767.0,0.1189,0.00039,1.10992]
[1586323750740,91.27,7354.23,767.0,0.11905,0.00039,1.11092]
[1586323756601,91.28,7357.26,767.0,0.12028,0.00039,1.11946]
[1586323762311,91.27,7360.7,767.0,0.1216,0.0004,1.12861]
[1586323767249,91.25,7361.39,767.0,0.12183,0.0004,1.13024]
[1586323769073,91.25,7361.03,767.0,0.12167,0.0004,1.12912]
[1586323770804,91.24,7361.03,767.0,0.12165,0.0004,1.12899]
[1586323772897,91.23,7360.73,767.0,0.12147,0.0004,1.12761]
[1586323772976,91.23,7360.73,767.0,0.12147,0.0004,1.12761]
[1586323774063,91.23,7360.73,767.0,0.12147,0.0004,1.12761]
[1586323775291,91.23,7360.78,767.0,0.12148,0.0004,1.12764]
[1586323785799,91.21,7358.9,767.0,0.12069,0.00039,1.12223]
[1586323790837,91.21,7357.39,767.0,0.12009,0.00039,1.11807]
[1586323795873,91.21,7357.19,767.0,0.12002,0.00039,1.1176]
[1586323795897,91.21,7357.19,767.0,0.12002,0.00039,1.1176]
[1586323798061,91.22,7357.56,767.0,0.12017,0.00039,1.11864]
[1586323804311,91.22,7357.53,767.0,0.12017,0.00039,1.11864]
[1586323812666,91.22,7357.96,767.0,0.12035,0.00039,1.11987]
[1586323812874,91.22,7357.96,767.0,0.12035,0.00039,1.11987]
[1586323818680,91.23,7356.76,767.0,0.11989,0.00039,1.11663]
[1586323819188,91.23,7356.76,767.0,0.11989,0.00039,1.11663]
[1586323825077,91.23,7356.97,767.0,0.11999,0.00039,1.11736]
[1586323835145,91.24,7357.71,767.0,0.12026,0.00039,1.11906]
[1586323840180,91.24,7357.73,767.0,0.12028,0.00039,1.11915]
[1586323845218,91.25,7357.24,767.0,0.12009,0.00039,1.11786]
[1586323850249,91.25,7357.76,767.0,0.1203,0.00039,1.11932]
[1586323855285,91.25,7358.22,767.0,0.12049,0.00039,1.12059]
[1586323858202,91.25,7358.16,767.0,0.12046,0.00039,1.12042]
[1586323864311,91.24,7360.51,767.0,0.12136,0.0004,1.12663]
[1586323869385,91.22,7360.98,767.0,0.1215,0.0004,1.12767]
[1586323870536,91.22,7360.93,767.0,0.12148,0.0004,1.12748]
[1586323876436,91.2,7360.74,767.0,0.12136,0.0004,1.12667]
[1586323882959,91.19,7360.7,767.0,0.1213,0.0004,1.1263]
[1586323884910,91.19,7360.78,767.0,0.12132,0.0004,1.12644]
[1586323890531,91.17,7360.9,767.0,0.12133,0.0004,1.12654]
[1586323896578,91.16,7360.81,767.0,0.12122,0.0004,1.12561]
[1586323901261,91.15,7361.28,767.0,0.12139,0.0004,1.12678]
[1586323906642,91.14,7361.33,767.0,0.12137,0.0004,1.12666]
[1586323911678,91.12,7362.06,767.0,0.12162,0.0004,1.12839]
[1586323916715,91.11,7362.47,767.0,0.12174,0.0004,1.12926]
[1586323921770,91.09,7363.16,767.0,0.12197,0.0004,1.13086]
[1586323922775,91.09,7363.04,767.0,0.12191,0.0004,1.13047]
[1586323924780,91.08,7363.2,767.0,0.12196,0.0004,1.13078]
[1586323928815,91.07,7363.1,767.0,0.12188,0.0004,1.13025]
[1586323929822,91.06,7363.16,767.0,0.12189,0.0004,1.13035]
[1586323936311,91.04,7363.3,767.0,0.1219,0.0004,1.1304]
[1586323946925,91.01,7363.93,767.0,0.12205,0.0004,1.13148]
[1586323951964,90.99,7364.45,767.0,0.12216,0.0004,1.13213]
[1586323956994,90.97,7365.4,767.0,0.12249,0.0004,1.13437]
[1586323962029,90.94,7368.75,767.0,0.12375,0.0004,1.14307]
[1586323972098,90.85,7371.29,767.0,0.12453,0.0004,1.14852]
[1586323982094,90.76,7373.94,767.0,0.12535,0.00041,1.15421]
[1586323987204,90.69,7375.25,767.0,0.12569,0.00041,1.15657]
[1586323997273,90.58,7374.46,767.0,0.12506,0.00041,1.15244]
[1586324002312,90.53,7374.44,767.0,0.12492,0.00041,1.1515]
[1586324007343,90.49,7374.05,767.0,0.12463,0.00041,1.14959]
[1586324012379,90.44,7374.02,767.0,0.12446,0.00041,1.1483]
[1586324022450,90.36,7374.01,767.0,0.12424,0.00041,1.14685]
[1586324047624,90.17,7375.55,767.0,0.12432,0.00041,1.14766]
[1586324052664,90.14,7374.8,767.0,0.12393,0.00041,1.14497]
[1586324057696,90.11,7373.68,767.0,0.1234,0.0004,1.14138]
[1586324067768,90.07,7373.22,767.0,0.12309,0.0004,1.13934]
[1586324072803,90.05,7373.08,767.0,0.12295,0.0004,1.13817]
[1586324077836,90.04,7372.99,767.0,0.12287,0.0004,1.13766]
[1586324082873,90.02,7373.13,767.0,0.12288,0.0004,1.13778]
[1586324092940,90.0,7372.55,767.0,0.12258,0.0004,1.13572]
[1586324097977,89.99,7372.2,767.0,0.12242,0.0004,1.1346]
[1586324108050,89.97,7373.75,767.0,0.12298,0.0004,1.13852]
[1586324119311,89.93,7373.56,767.0,0.12282,0.0004,1.13742]
[1586324135237,89.9,7372.44,767.0,0.12224,0.0004,1.13329]
[1586324145310,89.89,7373.1,767.0,0.12248,0.0004,1.13493]
[1586324160378,89.87,7372.93,767.0,0.12235,0.0004,1.13411]
[1586324165446,89.87,7372.04,767.0,0.12199,0.0004,1.13159]
[1586324170482,89.87,7372.11,767.0,0.12201,0.0004,1.13177]
[1586324175515,89.87,7372.22,767.0,0.12205,0.0004,1.13203]
[1586324180555,89.87,7372.52,767.0,0.12217,0.0004,1.13284]
[1586324185587,89.86,7372.73,767.0,0.12224,0.0004,1.13335]
[1586324196663,89.86,7372.68,767.0,0.12216,0.0004,1.13263]
[1586324202707,89.85,7372.81,767.0,0.12221,0.0004,1.13294]
[1586324214403,89.84,7374.07,767.0,0.12268,0.0004,1.13624]
[1586324222848,89.83,7374.0,767.0,0.12261,0.0004,1.13577]
[1586324237951,89.79,7376.84,767.0,0.12366,0.00041,1.14303]
[1586324243995,89.77,7376.84,767.0,0.12359,0.00041,1.14258]
[1586324249029,89.75,7377.89,767.0,0.12397,0.00041,1.14514]
[1586324259098,89.68,7380.58,767.0,0.12485,0.00041,1.15105]
[1586324264153,89.65,7380.54,767.0,0.12474,0.00041,1.15034]
[1586324269174,89.62,7380.97,767.0,0.12482,0.00041,1.15096]
[1586324274207,89.58,7381.11,767.0,0.12479,0.00041,1.15076]
[1586324284278,89.52,7382.79,767.0,0.12529,0.00041,1.15423]
[1586324289312,89.48,7382.83,767.0,0.1252,0.00041,1.1537]
[1586324294347,89.45,7381.45,767.0,0.12455,0.00041,1.1493]
[1586324299383,89.42,7381.38,767.0,0.12445,0.00041,1.1486]
[1586324309457,89.38,7381.24,767.0,0.12426,0.00041,1.14738]
[1586324314487,89.35,7381.72,767.0,0.12436,0.00041,1.14788]
[1586324319523,89.33,7381.68,767.0,0.12428,0.00041,1.14737]
[1586324329595,89.3,7379.87,767.0,0.12344,0.00041,1.1417]
[1586324334630,89.29,7380.15,767.0,0.12353,0.00041,1.14228]
[1586324339664,89.28,7381.03,767.0,0.12386,0.00041,1.14455]
[1586324344701,89.26,7382.4,767.0,0.12437,0.00041,1.14808]
[1586324350557,89.23,7382.39,768.0,0.1243,0.00041,1.14759]
[1586324355774,89.29,7382.31,768.0,0.12441,0.00041,1.14833]
[1586324360810,89.34,7381.76,768.0,0.12433,0.00041,1.14772]
[1586324365847,89.4,7382.0,768.0,0.1246,0.00041,1.1495]
[1586324375914,89.49,7382.38,768.0,0.12497,0.00041,1.15172]
[1586324380955,89.53,7382.42,768.0,0.1251,0.00041,1.15257]
[1586324385987,89.57,7382.84,768.0,0.12538,0.00041,1.15444]
[1586324391024,89.61,7382.81,768.0,0.12547,0.00041,1.15503]
[1586324396057,89.64,7382.79,768.0,0.12556,0.00041,1.15558]
[1586324406127,89.7,7382.61,768.0,0.12566,0.00041,1.15622]
[1586324411165,89.73,7382.59,768.0,0.12574,0.00041,1.15671]
[1586324414775,89.75,7382.38,768.0,0.1257,0.00041,1.15643]
[1586324415429,89.76,7381.23,768.0,0.12524,0.00041,1.15332]
[1586324418775,89.78,7379.92,768.0,0.12477,0.00041,1.15007]
[1586324419188,89.78,7379.92,768.0,0.12477,0.00041,1.15007]
[1586324426268,89.85,7378.49,768.0,0.12438,0.00041,1.14737]
[1586324431304,89.9,7378.49,768.0,0.12446,0.00041,1.14769]
[1586324436337,89.94,7378.63,768.0,0.12464,0.00041,1.14884]
[1586324441373,89.98,7378.74,768.0,0.1248,0.00041,1.14988]
[1586324442397,89.99,7378.52,768.0,0.12473,0.00041,1.1494]
[1586324453459,90.07,7377.09,768.0,0.12439,0.00041,1.147]
[1586324458492,90.11,7377.22,768.0,0.12456,0.00041,1.1481]
[1586324461023,90.11,7377.22,768.0,0.12456,0.00041,1.1481]
[1586324466548,90.17,7378.91,768.0,0.1254,0.00041,1.15381]
[1586324476626,90.22,7380.34,768.0,0.12612,0.00041,1.1586]
[1586324481656,90.23,7380.75,768.0,0.12633,0.00041,1.16002]
[1586324486688,90.25,7380.66,768.0,0.12633,0.00041,1.16002]
[1586324491727,90.26,7380.49,768.0,0.12626,0.00041,1.15936]
[1586324496760,90.28,7380.56,768.0,0.12633,0.00041,1.15983]
[1586324506831,90.31,7380.61,768.0,0.12643,0.00041,1.16048]
[1586324511863,90.32,7380.51,768.0,0.12643,0.00041,1.16043]
[1586324516902,90.33,7380.54,768.0,0.12647,0.00041,1.16073]
[1586324526968,90.35,7382.79,768.0,0.12745,0.00041,1.16728]
[1586324532008,90.34,7383.19,768.0,0.1276,0.00041,1.16835]
[1586324537040,90.34,7382.67,768.0,0.12739,0.00041,1.16688]
[1586324547112,90.35,7381.81,768.0,0.12705,0.00041,1.1646]
[1586324557181,90.34,7384.45,768.0,0.12808,0.00041,1.17138]
[1586324562215,90.34,7383.55,768.0,0.12769,0.00041,1.16875]
[1586324567250,90.33,7383.73,768.0,0.12775,0.00041,1.16918]
[1586324577319,90.33,7383.2,768.0,0.12751,0.00041,1.16758]
[1586324582353,90.32,7383.31,768.0,0.12756,0.00041,1.16788]
[1586324587388,90.32,7384.0,768.0,0.12784,0.00041,1.16977]
[1586324594626,90.31,7384.66,768.0,0.12808,0.00041,1.17145]
[1586324594628,90.31,7384.66,768.0,0.12808,0.00041,1.17145]
[1586324601489,90.42,7384.39,768.0,0.12825,0.00041,1.17248]
[1586324606521,90.48,7384.81,768.0,0.12862,0.00041,1.1749]
[1586324616593,90.61,7385.54,768.0,0.12923,0.00042,1.17862]
[1586324620973,90.65,7385.83,768.0,0.12947,0.00042,1.1802]
[1586324620976,90.65,7385.83,768.0,0.12947,0.00042,1.1802]
[1586324622618,90.64,7385.68,768.0,0.12939,0.00042,1.17968]
[1586324627670,90.69,7385.55,768.0,0.12947,0.00042,1.18015]
[1586324637744,90.78,7386.34,768.0,0.13005,0.00042,1.18398]
[1586324642781,90.83,7386.53,768.0,0.13025,0.00042,1.18523]
[1586324645018,90.84,7386.68,768.0,0.13035,0.00042,1.18592]
[1586324646051,90.83,7386.6,768.0,0.1303,0.00042,1.18555]
[1586324652845,90.89,7386.45,768.0,0.13038,0.00042,1.18608]
[1586324662923,90.95,7387.46,768.0,0.13099,0.00042,1.19005]
[1586324667954,90.98,7387.07,768.0,0.13091,0.00042,1.18947]
[1586324672987,91.01,7386.93,768.0,0.13089,0.00042,1.18912]
[1586324678893,91.04,7387.05,768.0,0.13102,0.00042,1.18995]
[1586324682822,91.06,7387.58,768.0,0.1313,0.00042,1.19179]
[1586324682995,91.06,7387.58,768.0,0.1313,0.00042,1.19179]
[1586324686106,91.08,7390.09,768.0,0.13239,0.00042,1.19904]
[1586324692123,91.08,7391.18,768.0,0.13286,0.00042,1.20217]
[1586324692749,91.08,7391.15,768.0,0.13285,0.00042,1.2021]
[1586324698166,91.09,7389.49,768.0,0.13218,0.00042,1.19761]
[1586324699805,91.09,7389.25,768.0,0.13208,0.00042,1.19698]
[1586324700007,91.09,7389.25,768.0,0.13208,0.00042,1.19698]
[1586324701167,91.09,7390.0,768.0,0.13241,0.00042,1.19912]
[1586324701169,91.09,7390.0,768.0,0.13241,0.00042,1.19912]
[1586324706223,91.1,7390.8,768.0,0.13277,0.00042,1.20152]
[1586324711259,91.11,7390.75,768.0,0.13276,0.00042,1.20145]
[1586324716290,91.12,7387.73,768.0,0.13152,0.00042,1.19323]
[1586324724436,91.16,7386.23,768.0,0.131,0.00042,1.18969]
[1586324724443,91.16,7386.23,768.0,0.131,0.00042,1.18969]
[1586324726221,91.14,7384.9,768.0,0.13041,0.00042,1.1858]
[1586324732405,91.17,7384.24,768.0,0.13018,0.00042,1.18402]
[1586324737441,91.21,7384.43,768.0,0.13035,0.00042,1.18516]
[1586324742474,91.24,7384.48,768.0,0.13047,0.00042,1.18588]
[1586324748515,91.28,7384.93,768.0,0.13075,0.00042,1.18776]
[1586324758588,91.33,7384.66,768.0,0.13078,0.00042,1.1879]
[1586324763622,91.35,7384.4,768.0,0.13075,0.00042,1.18763]
[1586324764657,91.36,7383.64,768.0,0.13045,0.00042,1.18562]
[1586324764661,91.36,7383.64,768.0,0.13045,0.00042,1.18562]
[1586324770387,91.3,7381.99,768.0,0.12961,0.00041,1.18008]
[1586324775704,91.26,7382.22,768.0,0.12959,0.00041,1.18002]
[1586324780742,91.22,7383.47,768.0,0.12999,0.00041,1.18271]
[1586324785775,91.18,7383.79,768.0,0.13,0.00041,1.18282]
[1586324790814,91.13,7383.16,768.0,0.12962,0.00041,1.18033]
[1586324795847,91.1,7382.77,768.0,0.12931,0.00041,1.17814]
[1586324805915,91.03,7383.14,768.0,0.12928,0.00041,1.178]
[1586324811956,90.99,7382.83,768.0,0.12905,0.00041,1.17648]
[1586324816989,90.96,7382.45,768.0,0.12881,0.00041,1.17495]
[1586324822005,90.94,7382.98,768.0,0.12897,0.00041,1.17604]
[1586324827065,90.99,7384.1,768.0,0.12957,0.00041,1.17997]
[1586324833103,91.04,7384.19,768.0,0.12976,0.00042,1.18119]
[1586324838138,91.09,7384.35,768.0,0.12994,0.00042,1.18237]
[1586324843175,91.13,7384.71,768.0,0.1302,0.00042,1.18404]
[1586324843823,91.13,7384.71,768.0,0.1302,0.00042,1.18404]
[1586324843826,91.13,7384.71,768.0,0.1302,0.00042,1.18404]
[1586324854311,91.05,7382.98,768.0,0.12924,0.00041,1.17752]
[1586324860292,91.02,7383.01,768.0,0.12915,0.00041,1.17694]
[1586324865328,90.99,7382.88,768.0,0.12901,0.00041,1.17607]
[1586324875400,90.93,7382.55,768.0,0.12871,0.00041,1.17412]
[1586324880440,90.9,7382.9,768.0,0.12879,0.00041,1.17467]
[1586324884858,90.89,7382.6,768.0,0.12863,0.00041,1.17359]
[1586324889473,90.93,7382.53,768.0,0.12872,0.00041,1.17415]
[1586324902311,91.08,7382.36,768.0,0.12905,0.00041,1.17624]
[1586324907621,91.14,7382.82,768.0,0.12941,0.00041,1.17857]
[1586324912661,91.19,7383.71,768.0,0.12987,0.00041,1.1814]
[1586324917692,91.22,7384.21,768.0,0.13018,0.00042,1.18346]
[1586324928770,91.3,7384.72,768.0,0.13059,0.00042,1.18613]
[1586324935152,91.33,7385.36,768.0,0.13095,0.00042,1.18849]
[1586324940854,91.36,7386.01,768.0,0.1313,0.00042,1.1908]
[1586324946895,91.38,7385.93,768.0,0.13133,0.00042,1.19098]
[1586324956965,91.41,7389.19,768.0,0.13277,0.00042,1.20044]
[1586324962000,91.41,7386.46,768.0,0.13163,0.00042,1.19293]
[1586324968046,91.44,7384.44,768.0,0.13086,0.00042,1.18778]
[1586324978114,91.47,7387.17,768.0,0.13207,0.00042,1.19555]
[1586324983151,91.48,7388.02,768.0,0.13244,0.00042,1.19802]
[1586324988182,91.48,7388.56,768.0,0.13267,0.00042,1.19956]
[1586324993218,91.48,7389.24,768.0,0.13296,0.00042,1.20145]
[1586325003287,91.48,7388.42,768.0,0.13261,0.00042,1.19915]
[1586325009332,91.49,7388.03,768.0,0.13246,0.00042,1.19814]
[1586325014365,91.49,7388.05,768.0,0.13248,0.00042,1.19825]
[1586325019402,91.49,7388.32,768.0,0.1326,0.00042,1.19907]
[1586325029473,91.5,7387.32,768.0,0.1322,0.00042,1.19641]
[1586325034506,91.51,7386.91,768.0,0.13201,0.00042,1.19494]
[1586325039543,91.52,7386.74,768.0,0.13196,0.00042,1.19464]
[1586325045587,91.53,7386.89,768.0,0.13206,0.00042,1.19525]
[1586325055657,91.55,7385.55,768.0,0.13155,0.00042,1.19187]
[1586325060692,91.56,7385.92,768.0,0.13174,0.00042,1.19313]
[1586325065729,91.57,7387.38,768.0,0.13238,0.00042,1.19732]
[1586325070762,91.57,7388.64,768.0,0.13291,0.00042,1.20083]
[1586325081839,91.56,7389.33,768.0,0.13317,0.00042,1.20255]
[1586325086876,91.55,7389.13,768.0,0.13307,0.00042,1.20191]
[1586325091910,91.55,7389.14,768.0,0.13302,0.00042,1.20138]
[1586325096944,91.55,7388.77,768.0,0.13285,0.00042,1.20029]
[1586325102986,91.54,7388.84,768.0,0.13287,0.00042,1.20045]
[1586325108023,91.54,7389.31,768.0,0.13306,0.00042,1.2017]
[1586325113057,91.53,7389.84,768.0,0.13327,0.00042,1.20306]
[1586325118094,91.53,7389.71,768.0,0.13319,0.00042,1.20257]
[1586325130311,91.52,7388.77,768.0,0.13279,0.00042,1.1999]
[1586325136219,91.52,7389.3,768.0,0.13301,0.00042,1.20135]
[1586325141256,91.52,7389.6,768.0,0.13312,0.00042,1.20211]
[1586325146289,91.51,7390.02,768.0,0.13328,0.00042,1.20318]
[1586325155280,91.5,7392.38,768.0,0.1342,0.00042,1.20904]
[1586325160367,91.47,7394.08,768.0,0.13485,0.00042,1.21334]
[1586325160423,91.47,7394.08,768.0,0.13485,0.00042,1.21334]
[1586325163006,91.49,7394.79,768.0,0.1352,0.00042,1.21564]
[1586325166049,91.51,7395.76,768.0,0.13567,0.00043,1.21871]
[1586325166654,91.52,7396.05,768.0,0.13582,0.00043,1.21964]
[1586325167137,91.52,7396.05,768.0,0.13582,0.00043,1.21964]
[1586325170515,91.55,7397.19,768.0,0.13637,0.00043,1.22322]
[1586325170527,91.55,7397.19,768.0,0.13637,0.00043,1.22322]
[1586325170970,91.55,7397.19,768.0,0.13637,0.00043,1.22322]
[1586325172517,91.54,7397.21,768.0,0.13637,0.00043,1.22321]
[1586325173087,91.54,7397.21,768.0,0.13637,0.00043,1.22321]
[1586325174867,91.52,7397.12,768.0,0.13628,0.00043,1.22265]
[1586325185561,91.47,7391.9,768.0,0.13392,0.00042,1.20722]
[1586325190570,91.45,7393.2,768.0,0.13442,0.00042,1.21053]
[1586325194665,91.44,7394.38,768.0,0.13487,0.00042,1.21351]
[1586325195076,91.44,7394.38,768.0,0.13487,0.00042,1.21351]
[1586325198938,91.41,7394.26,768.0,0.13476,0.00042,1.21284]
[1586325203956,91.39,7395.41,768.0,0.13517,0.00043,1.21558]
[1586325204780,91.38,7395.45,768.0,0.13518,0.00043,1.21559]
[1586325210736,91.35,7396.12,768.0,0.13537,0.00043,1.21688]
[1586325215775,91.31,7396.5,768.0,0.13538,0.00043,1.21684]
[1586325218390,91.3,7396.52,768.0,0.13536,0.00043,1.21671]
[1586325218392,91.3,7396.52,768.0,0.13536,0.00043,1.21671]
[1586325218459,91.3,7396.52,768.0,0.13536,0.00043,1.21671]
[1586325224834,91.36,7396.72,768.0,0.1356,0.00043,1.21824]
[1586325229870,91.4,7394.48,768.0,0.13476,0.00042,1.21266]
[1586325234909,91.44,7394.19,768.0,0.13477,0.00042,1.21266]
[1586325239939,91.49,7394.23,768.0,0.13491,0.00042,1.21356]
[1586325250012,91.57,7395.3,768.0,0.13559,0.00043,1.2179]
[1586325256053,91.61,7395.1,768.0,0.13562,0.00043,1.21809]
[1586325261089,91.65,7396.02,768.0,0.13611,0.00043,1.22122]
[1586325271160,91.69,7396.9,768.0,0.13657,0.00043,1.22401]
[1586325277311,91.72,7397.63,768.0,0.13695,0.00043,1.22644]
[1586325283241,91.74,7397.66,768.0,0.13702,0.00043,1.22687]
[1586325293311,91.76,7400.04,768.0,0.13811,0.00043,1.23393]
[1586325297796,91.76,7401.1,768.0,0.13856,0.00043,1.23687]
[1586325298207,91.76,7401.1,768.0,0.13856,0.00043,1.23687]
[1586325298518,91.76,7403.51,768.0,0.1396,0.00043,1.24356]
[1586325298803,91.76,7403.51,768.0,0.1396,0.00043,1.24356]
[1586325299594,91.77,7405.34,768.0,0.14043,0.00043,1.24889]
[1586325299667,91.77,7405.34,768.0,0.14043,0.00043,1.24889]
[1586325300451,91.77,7405.28,768.0,0.14039,0.00043,1.24862]
[1586325300567,91.77,7405.28,768.0,0.14039,0.00043,1.24862]
[1586325308447,91.72,7404.71,768.0,0.14002,0.00043,1.24629]
[1586325320515,91.69,7403.68,768.0,0.13947,0.00043,1.2428]
[1586325325552,91.67,7403.18,768.0,0.13921,0.00043,1.24117]
[1586325330583,91.66,7403.03,768.0,0.13912,0.00043,1.24056]
[1586325335624,91.65,7406.26,768.0,0.14043,0.00043,1.24881]
[1586325345690,91.59,7406.96,768.0,0.14058,0.00044,1.24984]
[1586325350723,91.56,7408.08,768.0,0.14099,0.00044,1.25252]
[1586325352974,91.55,7408.16,768.0,0.14099,0.00044,1.25253]
[1586325354365,91.54,7408.13,768.0,0.14096,0.00044,1.25235]
[1586325357738,91.53,7408.71,768.0,0.14116,0.00044,1.25367]
[1586325360857,91.54,7409.95,768.0,0.14175,0.00044,1.25742]
[1586325360876,91.54,7409.95,768.0,0.14175,0.00044,1.25742]
[1586325360970,91.54,7409.95,768.0,0.14175,0.00044,1.25742]
[1586325361730,91.55,7410.85,768.0,0.14217,0.00044,1.26008]
[1586325361760,91.55,7410.85,768.0,0.14217,0.00044,1.26008]
[1586325366721,91.62,7415.4,768.0,0.14437,0.00044,1.27401]
[1586325367019,91.64,7415.98,768.0,0.14467,0.00044,1.27588]
[1586325367333,91.65,7417.16,768.0,0.14523,0.00044,1.2794]
[1586325367399,91.65,7417.16,768.0,0.14523,0.00044,1.2794]
[1586325367994,91.65,7417.16,768.0,0.14523,0.00044,1.2794]
[1586325368116,91.65,7417.16,768.0,0.14523,0.00044,1.2794]
[1586325368600,91.65,7417.16,768.0,0.14523,0.00044,1.2794]
[1586325372411,91.69,7419.2,768.0,0.14626,0.00045,1.28585]
[1586325374412,91.71,7419.29,768.0,0.14635,0.00045,1.2864]
[1586325374636,91.71,7419.29,768.0,0.14635,0.00045,1.2864]
[1586325379930,91.75,7422.86,768.0,0.14806,0.00045,1.29709]
[1586325381832,91.76,7423.48,768.0,0.14835,0.00045,1.29891]
[1586325384216,91.77,7422.84,768.0,0.1481,0.00045,1.2973]
[1586325385288,91.77,7422.1,768.0,0.14778,0.00045,1.29532]
[1586325386763,91.78,7421.93,768.0,0.14772,0.00045,1.29491]
[1586325392013,91.81,7423.86,768.0,0.14862,0.00045,1.30035]
[1586325397311,91.82,7424.14,768.0,0.14879,0.00045,1.30138]
[1586325403089,91.84,7422.89,768.0,0.14828,0.00045,1.29816]
[1586325408123,91.86,7423.36,768.0,0.14855,0.00045,1.2998]
[1586325413160,91.88,7423.39,768.0,0.14861,0.00045,1.30016]
[1586325413373,91.88,7423.39,768.0,0.14861,0.00045,1.30016]
[1586325413685,91.88,7423.39,768.0,0.14861,0.00045,1.30016]
[1586325413850,91.88,7423.39,768.0,0.14861,0.00045,1.30016]
[1586325414576,91.88,7420.83,768.0,0.14747,0.00045,1.29303]
[1586325420210,91.92,7418.2,768.0,0.14642,0.00045,1.28639]
[1586325421761,91.93,7418.33,768.0,0.1465,0.00045,1.2869]
[1586325421764,91.93,7418.33,768.0,0.1465,0.00045,1.2869]
[1586325422930,91.94,7418.28,768.0,0.1465,0.00045,1.2869]
[1586325423183,91.94,7418.28,768.0,0.1465,0.00045,1.2869]
[1586325432058,92.0,7420.05,768.0,0.14746,0.00045,1.29285]
[1586325434670,92.02,7420.19,768.0,0.14757,0.00045,1.2935]
[1586325434748,92.02,7420.19,768.0,0.14757,0.00045,1.2935]
[1586325434776,92.02,7420.19,768.0,0.14757,0.00045,1.2935]
[1586325440347,92.05,7420.53,768.0,0.1478,0.00045,1.29496]
[1586325445384,92.07,7420.36,768.0,0.14779,0.00045,1.29484]
[1586325450418,92.09,7420.59,768.0,0.14796,0.00045,1.29586]
[1586325451961,92.1,7420.57,768.0,0.14792,0.00045,1.2954]
[1586325452082,92.1,7420.57,768.0,0.14792,0.00045,1.2954]
[1586325457467,92.12,7420.09,768.0,0.14777,0.00045,1.29448]
[1586325458517,92.13,7420.18,768.0,0.14782,0.00045,1.29481]
[1586325458648,92.13,7420.18,768.0,0.14782,0.00045,1.29481]
[1586325464517,92.16,7418.05,768.0,0.14696,0.00045,1.28934]
[1586325464756,92.16,7418.05,768.0,0.14696,0.00045,1.28934]
[1586325464798,92.16,7418.05,768.0,0.14696,0.00045,1.28934]
[1586325465149,92.16,7418.05,768.0,0.14696,0.00045,1.28934]
[1586325465370,92.16,7418.05,768.0,0.14696,0.00045,1.28934]
[1586325466162,92.16,7417.46,768.0,0.14671,0.00044,1.2878]
[1586325468116,92.18,7414.38,768.0,0.1454,0.00044,1.2795]
[1586325468987,92.19,7414.44,768.0,0.14545,0.00044,1.27983]
[1586325469004,92.19,7414.44,768.0,0.14545,0.00044,1.27983]
[1586325469770,92.19,7410.3,768.0,0.14361,0.00044,1.26819]
[1586325475595,92.19,7405.72,768.0,0.14163,0.00043,1.25556]
[1586325477113,92.2,7404.87,768.0,0.14127,0.00043,1.25326]
[1586325484505,92.23,7406.81,768.0,0.14221,0.00044,1.25919]
[1586325485155,92.23,7406.81,768.0,0.14221,0.00044,1.25919]
[1586325485250,92.23,7406.81,768.0,0.14221,0.00044,1.25919]
[1586325486981,92.23,7408.26,768.0,0.14285,0.00044,1.26329]
[1586325489663,92.23,7408.73,768.0,0.14306,0.00044,1.26462]
[1586325500772,92.35,7414.35,768.0,0.14586,0.00044,1.28225]
[1586325504599,92.38,7414.32,768.0,0.14592,0.00044,1.28257]
[1586325504874,92.39,7414.38,768.0,0.14597,0.00044,1.28288]
[1586325504959,92.39,7414.38,768.0,0.14597,0.00044,1.28288]
[1586325510838,92.43,7415.46,768.0,0.14657,0.00044,1.28658]
[1586325512956,92.44,7415.72,768.0,0.14667,0.00044,1.28706]
[1586325513259,92.44,7415.72,768.0,0.14667,0.00044,1.28706]
[1586325516239,92.46,7416.05,768.0,0.14687,0.00044,1.28828]
[1586325516963,92.47,7416.2,768.0,0.14696,0.00044,1.28879]
[1586325517044,92.47,7416.2,768.0,0.14696,0.00044,1.28879]
[1586325517109,92.47,7416.2,768.0,0.14696,0.00044,1.28879]
[1586325517851,92.47,7414.73,768.0,0.14632,0.00044,1.28479]
[1586325517883,92.47,7414.73,768.0,0.14632,0.00044,1.28479]
[1586325518447,92.47,7414.73,768.0,0.14632,0.00044,1.28479]
[1586325518450,92.47,7414.73,768.0,0.14632,0.00044,1.28479]
[1586325518819,92.47,7414.73,768.0,0.14632,0.00044,1.28479]
[1586325519120,92.48,7414.89,768.0,0.14641,0.00044,1.28536]
[1586325519844,92.48,7414.89,768.0,0.14641,0.00044,1.28536]
[1586325520167,92.47,7414.87,768.0,0.14638,0.00044,1.28515]
[1586325520216,92.47,7414.87,768.0,0.14638,0.00044,1.28515]
[1586325520803,92.48,7414.8,768.0,0.14637,0.00044,1.28508]
[1586325521194,92.48,7414.8,768.0,0.14637,0.00044,1.28508]
[1586325522069,92.47,7414.53,768.0,0.14622,0.00044,1.28419]
[1586325522520,92.47,7414.53,768.0,0.14622,0.00044,1.28419]
[1586325522934,92.47,7414.53,768.0,0.14622,0.00044,1.28419]
[1586325528964,92.52,7414.68,768.0,0.14643,0.00044,1.28542]
[1586325531596,92.53,7414.74,768.0,0.14649,0.00044,1.28582]
[1586325531896,92.53,7414.74,768.0,0.14649,0.00044,1.28582]
[1586325534735,92.55,7414.4,768.0,0.1464,0.00044,1.28521]
[1586325536233,92.57,7414.62,768.0,0.14653,0.00044,1.28601]
[1586325538619,92.58,7413.12,768.0,0.14592,0.00044,1.28216]
[1586325538626,92.58,7413.12,768.0,0.14592,0.00044,1.28216]
[1586325539564,92.58,7413.12,768.0,0.14592,0.00044,1.28216]
[1586325540153,92.59,7412.85,768.0,0.14582,0.00044,1.28154]
[1586325540155,92.59,7412.85,768.0,0.14582,0.00044,1.28154]
[1586325540194,92.59,7412.85,768.0,0.14582,0.00044,1.28154]
[1586325540852,92.59,7412.85,768.0,0.14582,0.00044,1.28154]
[1586325541914,92.61,7413.23,768.0,0.14603,0.00044,1.28285]
[1586325541943,92.61,7413.23,768.0,0.14603,0.00044,1.28285]
[1586325543774,92.6,7413.21,768.0,0.146,0.00044,1.28267]
[1586325544912,92.6,7413.21,768.0,0.146,0.00044,1.28266]
[1586325545056,92.6,7413.21,768.0,0.146,0.00044,1.28266]
[1586325548272,92.58,7413.42,768.0,0.14603,0.00044,1.28287]
[1586325548557,92.58,7413.42,768.0,0.14603,0.00044,1.28287]
[1586325548565,92.58,7413.42,768.0,0.14603,0.00044,1.28287]
[1586325548626,92.58,7413.42,768.0,0.14603,0.00044,1.28287]
[1586325548629,92.58,7413.42,768.0,0.14603,0.00044,1.28287]
[1586325548854,92.58,7413.42,768.0,0.14603,0.00044,1.28287]
[1586325550647,92.55,7412.76,768.0,0.14567,0.00044,1.28063]
[1586325552625,92.55,7412.96,768.0,0.14575,0.00044,1.2811]
[1586325552701,92.55,7412.96,768.0,0.14575,0.00044,1.2811]
[1586325552719,92.55,7412.96,768.0,0.14575,0.00044,1.2811]
[1586325553870,92.53,7412.94,768.0,0.1457,0.00044,1.2808]
[1586325554075,92.53,7412.94,768.0,0.1457,0.00044,1.2808]
[1586325554078,92.53,7412.94,768.0,0.1457,0.00044,1.2808]
[1586325554079,92.53,7412.94,768.0,0.1457,0.00044,1.2808]
[1586325557418,92.51,7412.74,768.0,0.14555,0.00044,1.27989]
[1586325562125,92.54,7412.94,768.0,0.14572,0.00044,1.28093]
[1586325562133,92.54,7412.94,768.0,0.14572,0.00044,1.28093]
[1586325562954,92.53,7412.95,768.0,0.1457,0.00044,1.28084]
[1586325568238,92.5,7411.98,768.0,0.14517,0.00044,1.27752]
[1586325573275,92.47,7412.2,768.0,0.14515,0.00044,1.27722]
[1586325573633,92.47,7412.2,768.0,0.14515,0.00044,1.27722]
[1586325574822,92.46,7412.48,768.0,0.14526,0.00044,1.27791]
[1586325574830,92.46,7412.48,768.0,0.14526,0.00044,1.27791]
[1586325575387,92.47,7413.02,768.0,0.14552,0.00044,1.27957]
[1586325575430,92.47,7413.02,768.0,0.14552,0.00044,1.27957]
[1586325579048,92.49,7413.89,768.0,0.14596,0.00044,1.28229]
[1586325579060,92.49,7413.89,768.0,0.14596,0.00044,1.28229]
[1586325579864,92.51,7413.89,768.0,0.146,0.00044,1.28255]
[1586325580334,92.51,7414.41,768.0,0.14625,0.00044,1.28413]
[1586325586365,92.54,7417.5,768.0,0.1477,0.00044,1.2932]
[1586325587691,92.54,7417.5,768.0,0.1477,0.00044,1.2932]
[1586325588707,92.55,7417.9,768.0,0.1479,0.00045,1.29444]
[1586325594422,92.56,7420.96,768.0,0.14929,0.00045,1.30306]
[1586325604489,92.55,7421.75,768.0,0.14962,0.00045,1.30514]
[1586325609436,92.54,7422.16,768.0,0.14979,0.00045,1.30619]
[1586325609844,92.54,7422.46,768.0,0.14992,0.00045,1.30699]
[1586325613014,92.53,7427.59,768.0,0.1522,0.00045,1.3211]
[1586325613048,92.53,7427.59,768.0,0.1522,0.00045,1.3211]
[1586325616010,92.51,7427.97,768.0,0.15231,0.00045,1.32181]
[1586325616022,92.51,7427.97,768.0,0.15231,0.00045,1.32181]
[1586325617263,92.5,7427.82,768.0,0.15222,0.00045,1.32127]
[1586325617622,92.49,7427.9,768.0,0.15223,0.00045,1.32137]
[1586325617624,92.49,7427.9,768.0,0.15223,0.00045,1.32137]
[1586325618095,92.49,7427.9,768.0,0.15223,0.00045,1.32137]
[1586325628662,92.73,7426.51,768.0,0.15227,0.00045,1.32132]
[1586325633695,92.83,7427.24,768.0,0.15282,0.00045,1.32439]
[1586325638727,92.91,7427.5,768.0,0.15318,0.00045,1.32652]
[1586325641024,92.95,7427.44,768.0,0.15325,0.00045,1.32689]
[1586325646785,93.05,7425.95,768.0,0.15285,0.00045,1.32433]
[1586325651821,93.13,7425.73,768.0,0.15299,0.00045,1.32513]
[1586325656858,93.23,7422.17,768.0,0.15165,0.00045,1.31674]
[1586325661891,93.32,7422.52,768.0,0.15207,0.00045,1.31924]
[1586325666924,93.41,7422.47,768.0,0.1523,0.00045,1.32054]
[1586325671958,93.5,7422.82,768.0,0.15269,0.00045,1.32288]
[1586325676994,93.58,7421.48,768.0,0.15232,0.00045,1.3205]
[1586325682029,93.67,7420.0,768.0,0.15189,0.00045,1.31778]
[1586325692101,93.87,7414.03,768.0,0.14974,0.00044,1.30404]
[1586325697139,93.98,7411.89,768.0,0.14911,0.00044,1.30003]
[1586325702173,94.1,7411.52,768.0,0.14928,0.00044,1.30092]
[1586325707210,94.22,7410.91,768.0,0.14932,0.00044,1.30107]
[1586325712244,94.33,7411.61,768.0,0.14993,0.00044,1.30474]
[1586325716930,94.41,7411.15,768.0,0.14996,0.00044,1.3048]
[1586325717168,94.41,7411.15,768.0,0.14996,0.00044,1.3048]
[1586325719370,94.47,7410.5,768.0,0.14984,0.00044,1.304]
[1586325723175,94.51,7408.11,768.0,0.14889,0.00044,1.29803]
[1586325728270,94.63,7407.56,768.0,0.14898,0.00044,1.29848]
[1586325733397,94.68,7407.03,768.0,0.14888,0.00044,1.29784]
[1586325738432,94.73,7406.35,768.0,0.14871,0.00044,1.29669]
[1586325743471,94.78,7401.74,768.0,0.14685,0.00043,1.28502]
[1586325758574,95.11,7388.94,768.0,0.14221,0.00042,1.25511]
[1586325763608,95.23,7388.76,768.0,0.14246,0.00042,1.25658]
[1586325772185,95.42,7386.88,768.0,0.14218,0.00042,1.2546]
[1586325774773,95.49,7385.17,768.0,0.14165,0.00042,1.25112]
[1586325775657,95.49,7385.17,768.0,0.14165,0.00042,1.25112]
[1586325775686,95.49,7385.17,768.0,0.14165,0.00042,1.25112]
[1586325776320,95.5,7384.91,768.0,0.14157,0.00042,1.25061]
[1586325777726,95.52,7386.19,768.0,0.14217,0.00042,1.25441]
[1586325783750,95.66,7386.04,768.0,0.14246,0.00042,1.25611]
[1586325789853,95.79,7384.43,768.0,0.14213,0.00042,1.2539]
[1586325792099,95.81,7381.55,768.0,0.14097,0.00042,1.24648]
[1586325807918,96.02,7380.27,768.0,0.14101,0.00042,1.24649]
[1586325808765,96.02,7380.27,768.0,0.14101,0.00042,1.24649]
[1586325813957,96.08,7381.03,768.0,0.14145,0.00042,1.24905]
[1586325820539,96.13,7385.3,768.0,0.14337,0.00042,1.2612]
[1586325821026,96.13,7386.49,768.0,0.14389,0.00042,1.26448]
[1586325832087,96.3,7388.97,768.0,0.14538,0.00043,1.27374]
[1586325839154,96.4,7385.88,768.0,0.14433,0.00042,1.26702]
[1586325845177,96.41,7385.93,768.0,0.14439,0.00042,1.26734]
[1586325845190,96.41,7385.93,768.0,0.14439,0.00042,1.26734]
[1586325851217,96.5,7387.03,768.0,0.14508,0.00042,1.27165]
[1586325856251,96.56,7387.31,768.0,0.14537,0.00042,1.2734]
[1586325860346,96.61,7385.85,768.0,0.14489,0.00042,1.27029]
[1586325866323,96.62,7382.82,768.0,0.14363,0.00042,1.26233]
[1586325873398,96.63,7383.24,768.0,0.14379,0.00042,1.26313]
[1586325881500,96.64,7386.68,768.0,0.14527,0.00042,1.27251]
[1586325885498,96.69,7384.32,768.0,0.14441,0.00042,1.26697]
[1586325896534,96.71,7381.98,768.0,0.14348,0.00042,1.26109]
[1586325900527,96.72,7380.93,768.0,0.14306,0.00042,1.25841]
[1586325906603,96.76,7377.58,768.0,0.14177,0.00042,1.25016]
[1586325907821,96.77,7375.69,768.0,0.141,0.00042,1.24523]
[1586325909334,96.77,7374.55,768.0,0.14055,0.00041,1.24236]
[1586325912981,96.82,7375.16,768.0,0.14092,0.00041,1.24465]
[1586325915066,96.83,7375.06,768.0,0.14092,0.00041,1.24466]
[1586325917814,96.86,7372.96,768.0,0.14013,0.00041,1.23958]
[1586325919097,96.88,7372.55,768.0,0.13999,0.00041,1.23867]
[1586325922904,96.92,7372.68,768.0,0.14017,0.00041,1.23973]
[1586325923190,96.92,7372.68,768.0,0.14017,0.00041,1.23973]
[1586325923813,96.93,7372.61,768.0,0.14017,0.00041,1.23971]
[1586325929507,96.99,7369.74,768.0,0.13914,0.00041,1.23306]
[1586325929805,97.0,7368.64,768.0,0.13872,0.00041,1.23034]
[1586325931366,97.02,7369.78,768.0,0.13918,0.00041,1.23312]
[1586325936815,97.09,7372.45,768.0,0.14047,0.00041,1.24132]
[1586325941851,97.14,7372.05,768.0,0.14043,0.00041,1.24101]
[1586325943796,97.15,7372.16,768.0,0.14051,0.00041,1.24147]
[1586325948175,97.2,7370.02,768.0,0.13976,0.00041,1.2366]
[1586325948969,97.21,7370.17,768.0,0.13985,0.00041,1.23717]
[1586325950272,97.22,7369.97,768.0,0.1398,0.00041,1.23683]
[1586325955950,97.29,7368.54,768.0,0.1394,0.00041,1.23421]
[1586325960424,97.34,7368.44,768.0,0.13948,0.00041,1.2347]
[1586325962912,97.36,7368.09,768.0,0.1394,0.00041,1.23413]
[1586325966104,97.41,7371.4,768.0,0.14088,0.00041,1.24359]
[1586325972061,97.44,7374.07,768.0,0.14208,0.00041,1.2512]
[1586325982131,97.46,7377.4,768.0,0.14351,0.00042,1.26027]
[1586325987168,97.46,7377.17,768.0,0.14342,0.00042,1.2597]
[1586325997236,97.48,7375.53,768.0,0.14274,0.00042,1.2552]
[1586326002272,97.49,7376.29,768.0,0.14309,0.00042,1.25737]
[1586326022411,97.49,7377.2,768.0,0.14345,0.00042,1.2597]
[1586326024398,97.49,7374.97,768.0,0.14254,0.00042,1.25387]
[1586326029458,97.51,7373.33,768.0,0.14191,0.00041,1.24987]
[1586326034494,97.54,7372.16,768.0,0.1415,0.00041,1.2472]
[1586326040538,97.57,7371.86,768.0,0.14146,0.00041,1.24692]
[1586326043039,97.58,7371.57,768.0,0.14137,0.00041,1.24634]
[1586326051067,97.63,7369.27,768.0,0.14056,0.00041,1.24111]
[1586326056647,97.68,7371.02,768.0,0.14135,0.00041,1.24591]
[1586326061689,97.7,7372.33,768.0,0.14195,0.00041,1.24972]
[1586326066719,97.71,7373.11,768.0,0.14231,0.00041,1.25199]
[1586326071756,97.73,7372.54,768.0,0.14211,0.00041,1.25074]
[1586326075398,97.74,7371.97,768.0,0.14192,0.00041,1.24946]
[1586326084206,97.79,7368.79,768.0,0.14074,0.00041,1.24189]
[1586326086083,97.81,7368.15,768.0,0.14051,0.00041,1.24043]
[1586326091892,97.85,7367.79,768.0,0.14049,0.00041,1.2402]
[1586326101962,97.93,7366.6,768.0,0.1402,0.00041,1.23828]
[1586326104069,97.95,7366.73,768.0,0.14029,0.00041,1.23887]
[1586326110018,97.98,7369.71,768.0,0.14162,0.00041,1.24729]
[1586326115057,98.0,7371.08,768.0,0.14217,0.00041,1.25064]
[1586326119628,98.01,7370.74,768.0,0.14206,0.00041,1.24991]
[1586326125127,98.04,7366.74,768.0,0.1405,0.00041,1.2399]
[1586326130164,98.07,7366.48,768.0,0.14048,0.00041,1.23975]
[1586326130183,98.07,7366.48,768.0,0.14048,0.00041,1.23975]
[1586326136204,98.11,7370.71,768.0,0.14231,0.00041,1.25139]
[1586326140006,98.11,7374.21,768.0,0.14376,0.00042,1.26061]
[1586326145264,98.09,7375.93,768.0,0.14444,0.00042,1.26486]
[1586326150311,98.08,7374.99,768.0,0.144,0.00042,1.26214]
[1586326150465,98.08,7374.99,768.0,0.144,0.00042,1.26214]
[1586326152549,98.07,7375.08,768.0,0.14403,0.00042,1.2623]
[1586326154633,98.07,7374.67,768.0,0.14384,0.00042,1.26114]
[1586326160372,98.06,7374.42,768.0,0.14371,0.00042,1.26033]
[1586326165407,98.05,7370.9,768.0,0.14224,0.00041,1.25099]
[1586326165545,98.05,7370.9,768.0,0.14224,0.00041,1.25099]
[1586326166288,98.05,7370.9,768.0,0.14224,0.00041,1.25099]
[1586326175476,98.08,7370.32,768.0,0.14204,0.00041,1.24947]
[1586326177762,98.09,7370.33,768.0,0.14206,0.00041,1.24959]
[1586326183531,98.11,7368.28,768.0,0.14127,0.00041,1.24458]
[1586326183793,98.11,7368.28,768.0,0.14127,0.00041,1.24458]
[1586326189054,98.13,7368.96,768.0,0.14161,0.00041,1.24668]
[1586326194127,98.15,7368.01,768.0,0.14127,0.00041,1.2445]
[1586326199644,98.17,7371.94,768.0,0.14293,0.00041,1.25506]
[1586326204656,98.16,7375.32,768.0,0.14432,0.00042,1.26384]
[1586326209712,98.14,7376.54,768.0,0.14477,0.00042,1.26672]
[1586326215755,98.12,7375.06,768.0,0.1441,0.00042,1.2625]
[1586326220254,98.1,7375.49,768.0,0.14424,0.00042,1.26344]
[1586326225824,98.09,7373.18,768.0,0.14325,0.00041,1.25717]
[1586326230860,98.09,7372.16,768.0,0.14283,0.00041,1.25449]
[1586326235898,98.1,7371.65,768.0,0.14258,0.00041,1.25274]
[1586326235974,98.1,7371.65,768.0,0.14258,0.00041,1.25274]
[1586326242943,98.11,7370.72,768.0,0.14223,0.00041,1.25051]
[1586326243149,98.11,7370.72,768.0,0.14223,0.00041,1.25051]
[1586326248987,98.12,7371.43,768.0,0.14255,0.00041,1.25254]
[1586326251793,98.12,7371.32,768.0,0.14251,0.00041,1.25227]
[1586326255311,98.13,7370.97,768.0,0.14239,0.00041,1.25145]
[1586326261073,98.14,7371.85,768.0,0.14277,0.00041,1.2539]
[1586326266109,98.14,7372.64,768.0,0.1431,0.00041,1.25599]
[1586326269776,98.14,7372.19,768.0,0.14291,0.00041,1.2548]
[1586326274971,98.14,7370.62,768.0,0.14228,0.00041,1.25077]
[1586326285243,98.19,7362.18,768.0,0.13896,0.00041,1.22945]
[1586326295309,98.32,7358.1,768.0,0.13759,0.0004,1.22033]
[1586326300311,98.39,7358.17,768.0,0.1378,0.0004,1.22158]
[1586326305390,98.46,7352.35,768.0,0.13566,0.0004,1.20762]
[1586326305455,98.46,7352.35,768.0,0.13566,0.0004,1.20762]
[1586326305822,98.46,7352.35,768.0,0.13566,0.0004,1.20762]
[1586326306237,98.46,7352.35,768.0,0.13566,0.0004,1.20762]
[1586326306539,98.48,7351.2,768.0,0.13525,0.0004,1.20495]
[1586326307442,98.5,7349.92,768.0,0.13479,0.0004,1.20193]
[1586326311285,98.52,7348.92,768.0,0.13444,0.0004,1.1996]
[1586326316458,98.62,7354.09,768.0,0.13675,0.0004,1.21458]
[1586326321494,98.69,7356.74,768.0,0.138,0.0004,1.22255]
[1586326336601,98.82,7358.81,768.0,0.13917,0.0004,1.22997]
[1586326341632,98.86,7356.74,768.0,0.13845,0.0004,1.22531]
[1586326346668,98.92,7354.59,768.0,0.13773,0.0004,1.22059]
[1586326351715,98.97,7355.83,768.0,0.13832,0.0004,1.22416]
[1586326356738,99.02,7356.08,768.0,0.13855,0.0004,1.22557]
[1586326361775,99.07,7355.56,768.0,0.13847,0.0004,1.225]
[1586326366807,99.11,7356.59,768.0,0.139,0.0004,1.22836]
[1586326381916,99.19,7357.8,768.0,0.13968,0.0004,1.23268]
[1586326386951,99.22,7355.25,768.0,0.13874,0.0004,1.2266]
[1586326391986,99.26,7354.89,768.0,0.1387,0.0004,1.22629]
[1586326397020,99.3,7354.84,768.0,0.13878,0.0004,1.22677]
[1586326412125,99.39,7356.51,768.0,0.13963,0.0004,1.23196]
[1586326417161,99.41,7356.26,768.0,0.13961,0.0004,1.23178]
[1586326427230,99.44,7361.5,768.0,0.14179,0.00041,1.24567]
[1586326442336,99.44,7358.84,768.0,0.1407,0.0004,1.23876]
[1586326447369,99.45,7358.84,768.0,0.14073,0.0004,1.23893]
[1586326454260,99.45,7360.41,768.0,0.14139,0.00041,1.24311]
[1586326462479,99.46,7361.51,768.0,0.14184,0.00041,1.246]
[1586326472546,99.47,7358.01,768.0,0.14042,0.0004,1.23674]
[1586326477582,99.49,7357.43,768.0,0.14023,0.0004,1.23549]
[1586326482617,99.51,7356.72,768.0,0.13999,0.0004,1.23394]
[1586326487652,99.53,7356.6,768.0,0.14,0.0004,1.23396]
[1586326493696,99.56,7356.46,768.0,0.14001,0.0004,1.234]
[1586326511908,99.58,7359.55,768.0,0.14133,0.00041,1.24242]
[1586326528941,99.56,7362.43,768.0,0.14244,0.00041,1.24946]
[1586326544043,99.53,7362.41,768.0,0.1423,0.00041,1.24847]
[1586326549079,99.52,7362.33,768.0,0.14224,0.00041,1.24809]
[1586326559149,99.49,7365.33,768.0,0.14339,0.00041,1.25542]
[1586326569221,99.45,7363.52,768.0,0.14255,0.00041,1.25011]
[1586326574254,99.43,7363.55,768.0,0.14253,0.00041,1.25001]
[1586326579289,99.43,7361.25,768.0,0.14158,0.00041,1.24396]
[1586326579861,99.43,7361.25,768.0,0.14158,0.00041,1.24396]
[1586326580518,99.43,7360.55,768.0,0.14129,0.00041,1.24215]
[1586326582035,99.41,7360.82,768.0,0.14137,0.00041,1.24263]
[1586326587347,99.35,7359.94,768.0,0.14083,0.00041,1.23929]
[1586326592383,99.28,7358.82,768.0,0.14018,0.0004,1.23499]
[1586326597419,99.23,7357.87,768.0,0.13966,0.0004,1.23171]
[1586326602448,99.19,7356.73,768.0,0.13908,0.0004,1.22808]
[1586326607486,99.15,7355.17,768.0,0.13837,0.0004,1.22349]
[1586326612519,99.12,7354.25,768.0,0.13791,0.0004,1.22061]
[1586326617552,99.1,7353.25,768.0,0.13747,0.0004,1.21775]
[1586326622590,99.09,7353.04,768.0,0.13735,0.0004,1.21699]
[1586326627626,99.08,7353.19,768.0,0.13737,0.0004,1.21716]
[1586326632659,99.06,7352.93,768.0,0.13723,0.0004,1.21627]
[1586326637696,99.05,7351.39,768.0,0.13659,0.0004,1.21214]
[1586326642733,99.05,7350.32,768.0,0.13616,0.0004,1.20936]
[1586326647766,99.06,7352.96,768.0,0.13723,0.0004,1.21625]
[1586326652804,99.04,7354.46,768.0,0.13775,0.0004,1.21946]
[1586326657838,99.02,7354.8,768.0,0.13783,0.0004,1.22002]
[1586326662871,99.0,7354.49,768.0,0.13766,0.0004,1.21893]
[1586326667906,99.0,7352.29,768.0,0.13676,0.0004,1.2131]
[1586326672944,98.99,7351.65,768.0,0.1365,0.0004,1.21141]
[1586326677977,99.0,7350.93,768.0,0.13622,0.0004,1.20958]
[1586326683010,98.99,7353.78,768.0,0.13735,0.0004,1.21692]
[1586326688043,98.98,7354.97,768.0,0.13779,0.0004,1.21977]
[1586326692832,98.96,7357.1,768.0,0.1386,0.0004,1.22501]
[1586326703152,99.01,7361.61,768.0,0.14056,0.00041,1.23754]
[1586326708188,99.04,7360.65,768.0,0.14023,0.00041,1.23539]
[1586326712870,99.06,7358.67,768.0,0.13945,0.0004,1.23015]
[1586326718257,99.03,7357.57,768.0,0.13892,0.0004,1.22681]
[1586326723291,99.0,7354.65,768.0,0.13768,0.0004,1.21884]
[1586326728332,98.99,7352.19,768.0,0.13667,0.0004,1.21234]
[1586326733363,98.99,7351.81,768.0,0.13652,0.0004,1.21135]
[1586326738396,98.99,7351.56,768.0,0.13641,0.0004,1.21068]
[1586326743496,98.99,7349.89,768.0,0.13576,0.0004,1.20641]
[1586326749473,99.01,7348.94,768.0,0.13542,0.0004,1.20418]
[1586326754512,99.02,7349.3,768.0,0.1356,0.0004,1.20536]
[1586326759547,99.04,7350.07,768.0,0.13593,0.0004,1.20752]
[1586326764580,99.04,7349.01,768.0,0.13553,0.0004,1.20491]
[1586326769615,99.06,7347.36,768.0,0.13491,0.0004,1.20085]
[1586326774651,99.08,7344.13,768.0,0.13367,0.00039,1.19249]
[1586326779690,99.12,7343.55,768.0,0.13354,0.00039,1.19162]
[1586326784723,99.17,7341.38,768.0,0.13282,0.00039,1.18683]
[1586326789759,99.22,7341.75,768.0,0.13307,0.00039,1.18848]
[1586326794793,99.26,7342.41,768.0,0.13344,0.00039,1.19083]
[1586326799828,99.29,7342.79,768.0,0.13368,0.00039,1.19235]
[1586326804868,99.33,7342.5,768.0,0.13366,0.00039,1.19217]
[1586326809903,99.37,7341.17,768.0,0.13323,0.00039,1.18934]
[1586326814933,99.4,7342.44,768.0,0.13383,0.00039,1.1932]
[1586326819968,99.44,7341.78,768.0,0.13365,0.00039,1.19199]
[1586326825007,99.47,7341.56,768.0,0.13364,0.00039,1.19193]
[1586326830037,99.5,7343.07,768.0,0.13431,0.00039,1.19627]
[1586326836082,99.52,7343.76,768.0,0.1346,0.00039,1.19796]
[1586326841118,99.54,7345.58,768.0,0.13537,0.0004,1.20293]
[1586326846152,99.55,7346.47,768.0,0.13573,0.0004,1.20531]
[1586326851183,99.55,7346.56,768.0,0.13578,0.0004,1.20558]
[1586326856219,99.55,7345.87,768.0,0.13552,0.0004,1.20389]
[1586326861256,99.56,7346.16,768.0,0.13564,0.0004,1.2047]
[1586326866292,99.56,7348.29,768.0,0.13648,0.0004,1.21016]
[1586326871324,99.54,7349.0,768.0,0.13673,0.0004,1.21179]
[1586326876359,99.54,7348.3,768.0,0.13643,0.0004,1.20986]
[1586326881398,99.53,7347.4,768.0,0.13607,0.0004,1.20748]
[1586326886434,99.54,7344.42,768.0,0.1349,0.00039,1.19988]
[1586326891466,99.55,7343.52,768.0,0.13454,0.00039,1.19736]
[1586326896499,99.57,7342.82,768.0,0.13432,0.00039,1.19586]
[1586326901536,99.59,7342.07,768.0,0.13408,0.00039,1.1943]
[1586326906572,99.62,7340.67,768.0,0.1336,0.00039,1.19113]
[1586326909833,99.64,7335.27,768.0,0.13156,0.00039,1.17769]
[1586326910964,99.66,7334.61,768.0,0.13133,0.00039,1.17617]
[1586326911096,99.66,7334.61,768.0,0.13133,0.00039,1.17617]
[1586326912676,99.68,7332.91,768.0,0.13074,0.00039,1.17226]
[1586326912696,99.68,7332.91,768.0,0.13074,0.00039,1.17226]
[1586326916012,99.63,7331.14,768.0,0.12991,0.00038,1.16684]
[1586326917884,99.59,7331.35,768.0,0.12991,0.00038,1.16686]
[1586326923693,99.58,7331.02,768.0,0.12975,0.00038,1.16581]
[1586326924512,99.58,7330.97,768.0,0.12973,0.00038,1.16569]
[1586326929733,99.58,7331.58,768.0,0.12997,0.00038,1.16726]
[1586326934767,99.58,7332.73,768.0,0.13041,0.00039,1.17018]
[1586326935908,99.58,7332.53,768.0,0.13033,0.00039,1.16966]
[1586326939024,99.58,7333.83,768.0,0.13083,0.00039,1.17292]
[1586326949872,99.51,7338.4,768.0,0.13244,0.00039,1.18361]
[1586326954906,99.48,7338.75,768.0,0.13245,0.00039,1.18353]
[1586326956893,99.47,7339.15,768.0,0.13259,0.00039,1.18446]
[1586326960626,99.44,7340.17,768.0,0.13289,0.00039,1.18651]
[1586326961391,99.43,7339.85,768.0,0.13275,0.00039,1.18558]
[1586326961400,99.43,7339.85,768.0,0.13275,0.00039,1.18558]
[1586326961645,99.43,7339.85,768.0,0.13275,0.00039,1.18558]
[1586326966990,99.39,7339.81,768.0,0.13262,0.00039,1.18479]
[1586326967681,99.39,7339.81,768.0,0.13262,0.00039,1.18479]
[1586326973035,99.35,7340.69,768.0,0.13286,0.00039,1.18639]
[1586326973669,99.35,7340.69,768.0,0.13286,0.00039,1.18639]
[1586326975789,99.33,7340.95,768.0,0.13293,0.00039,1.18683]
[1586326975791,99.33,7340.95,768.0,0.13293,0.00039,1.18683]
[1586326978528,99.31,7341.55,768.0,0.1331,0.00039,1.18803]
[1586326979335,99.3,7342.39,768.0,0.13341,0.00039,1.19006]
[1586326979388,99.3,7342.39,768.0,0.13341,0.00039,1.19006]
[1586326989150,99.17,7349.51,768.0,0.13588,0.0004,1.20628]
[1586326990266,99.15,7349.62,768.0,0.13588,0.0004,1.20632]
[1586326996197,99.07,7348.08,768.0,0.13506,0.0004,1.20107]
[1586327001231,99.01,7348.83,768.0,0.1352,0.0004,1.20202]
[1586327006264,98.95,7349.14,768.0,0.13516,0.0004,1.20186]
[1586327007584,98.93,7349.23,768.0,0.13516,0.0004,1.20188]
[1586327013348,98.86,7350.98,768.0,0.13563,0.0004,1.20478]
[1586327017311,98.81,7350.7,768.0,0.13538,0.0004,1.20324]
[1586327017325,98.81,7350.7,768.0,0.13538,0.0004,1.20324]
[1586327022380,98.74,7352.05,768.0,0.13575,0.0004,1.20572]
[1586327027416,98.68,7352.27,768.0,0.13567,0.0004,1.20526]
[1586327032450,98.62,7351.49,768.0,0.1352,0.0004,1.20227]
[1586327037062,98.57,7351.48,768.0,0.13508,0.0004,1.20155]
[1586327042520,98.51,7350.73,768.0,0.13463,0.0004,1.19864]
[1586327043907,98.5,7350.63,768.0,0.13456,0.0004,1.19823]
[1586327044362,98.49,7350.44,768.0,0.13447,0.0004,1.19761]
[1586327049199,98.46,7348.2,768.0,0.1335,0.0004,1.19132]
[1586327054603,98.44,7345.39,768.0,0.13232,0.00039,1.1836]
[1586327059641,98.42,7344.86,768.0,0.13208,0.00039,1.18203]
[1586327064678,98.41,7344.53,768.0,0.13192,0.00039,1.18101]
[1586327069710,98.4,7346.55,768.0,0.13268,0.00039,1.18605]
[1586327074745,98.38,7346.63,768.0,0.13262,0.00039,1.18549]
[1586327079779,98.37,7345.1,768.0,0.13198,0.00039,1.18126]
[1586327084816,98.36,7344.29,768.0,0.13164,0.00039,1.17906]
[1586327090858,98.35,7344.8,768.0,0.13182,0.00039,1.18027]
[1586327094190,98.35,7345.73,768.0,0.13218,0.00039,1.18262]
[1586327098201,98.33,7349.9,768.0,0.13378,0.0004,1.19314]
[1586327104206,98.29,7352.05,768.0,0.13453,0.0004,1.19809]
[1586327109990,98.23,7352.68,768.0,0.13463,0.0004,1.19877]
[1586327115031,98.19,7353.04,768.0,0.13466,0.0004,1.19902]
[1586327115513,98.19,7353.04,768.0,0.13466,0.0004,1.19902]
[1586327121065,98.14,7352.88,768.0,0.13447,0.0004,1.19782]
[1586327126111,98.1,7352.91,768.0,0.13438,0.0004,1.19727]
[1586327130345,98.07,7353.22,768.0,0.13442,0.0004,1.19759]
[1586327136176,98.02,7352.79,768.0,0.13408,0.0004,1.19523]
[1586327141209,97.99,7351.76,768.0,0.13359,0.0004,1.19209]
[1586327142558,97.98,7351.62,768.0,0.13353,0.0004,1.19165]
[1586327143038,97.98,7351.62,768.0,0.13353,0.0004,1.19165]
[1586327143599,97.98,7351.36,768.0,0.13341,0.0004,1.19089]
[1586327145825,97.97,7351.35,768.0,0.13338,0.0004,1.19073]
[1586327151280,97.96,7346.5,768.0,0.13143,0.00039,1.17793]
[1586327156320,97.97,7344.44,768.0,0.13065,0.00039,1.17276]
[1586327159019,97.98,7344.23,768.0,0.13059,0.00039,1.17232]
[1586327164373,98.0,7344.16,768.0,0.13061,0.00039,1.17243]
[1586327168324,98.01,7343.58,768.0,0.13041,0.00039,1.17111]
[1586327171878,98.02,7341.2,768.0,0.12952,0.00039,1.16517]
[1586327171912,98.02,7341.2,768.0,0.12952,0.00039,1.16517]
[1586327182065,98.08,7341.4,768.0,0.12976,0.00039,1.16672]
[1586327182068,98.08,7341.4,768.0,0.12976,0.00039,1.16672]
[1586327187534,98.11,7344.32,768.0,0.13095,0.00039,1.17461]
[1586327189085,98.11,7344.47,768.0,0.13102,0.00039,1.17503]
[1586327194581,98.12,7344.28,768.0,0.13093,0.00039,1.17424]
[1586327199618,98.13,7343.86,768.0,0.13079,0.00039,1.17334]
[1586327199723,98.13,7343.86,768.0,0.13079,0.00039,1.17334]
[1586327205661,98.14,7344.94,768.0,0.13124,0.00039,1.17628]
[1586327205899,98.14,7344.94,768.0,0.13124,0.00039,1.17628]
[1586327211698,98.13,7351.51,768.0,0.13381,0.0004,1.19315]
[1586327216737,98.09,7351.21,768.0,0.1336,0.0004,1.19181]
[1586327221769,98.07,7349.96,768.0,0.13304,0.0004,1.1882]
[1586327226806,98.05,7349.02,768.0,0.13263,0.0004,1.18549]
[1586327231840,98.04,7348.04,768.0,0.13221,0.0004,1.18276]
[1586327235005,98.04,7348.0,768.0,0.13218,0.00039,1.1826]
[1586327240044,98.04,7345.57,768.0,0.13123,0.00039,1.17631]
[1586327246945,98.05,7346.57,768.0,0.13166,0.00039,1.17911]
[1586327247622,98.05,7346.57,768.0,0.13166,0.00039,1.17911]
[1586327252992,98.04,7347.76,768.0,0.13206,0.00039,1.18163]
[1586327258024,98.04,7346.3,768.0,0.13148,0.00039,1.17782]
[1586327263311,98.05,7345.05,768.0,0.13102,0.00039,1.17475]
[1586327266879,98.06,7345.82,768.0,0.13134,0.00039,1.17683]
[1586327272121,98.06,7347.49,768.0,0.132,0.00039,1.18118]
[1586327273082,98.06,7348.31,768.0,0.13232,0.0004,1.18329]
[1586327278163,98.05,7349.5,768.0,0.13276,0.0004,1.18621]
[1586327283198,98.03,7350.54,768.0,0.13314,0.0004,1.18868]
[1586327287730,98.02,7349.6,768.0,0.13272,0.0004,1.18598]
[1586327291269,97.97,7347.68,768.0,0.13184,0.00039,1.18021]
[1586327291390,97.97,7347.68,768.0,0.13184,0.00039,1.18021]
[1586327297300,97.89,7344.68,768.0,0.13045,0.00039,1.17118]
[1586327301126,97.86,7344.59,768.0,0.13034,0.00039,1.17042]
[1586327306359,97.87,7345.92,768.0,0.13089,0.00039,1.17409]
[1586327306785,97.87,7345.92,768.0,0.13089,0.00039,1.17409]
[1586327312400,97.88,7348.83,768.0,0.13201,0.0004,1.18127]
[1586327314333,97.88,7348.82,768.0,0.132,0.0004,1.18123]
[1586327314335,97.88,7348.82,768.0,0.132,0.0004,1.18123]
[1586327314556,97.86,7348.32,768.0,0.13177,0.00039,1.17969]
[1586327319838,97.86,7348.43,768.0,0.13181,0.0004,1.18]
[1586327321822,97.83,7348.37,768.0,0.13171,0.00039,1.17937]
[1586327324006,97.84,7348.34,768.0,0.13171,0.00039,1.17934]
[1586327329518,97.75,7348.5,768.0,0.13155,0.00039,1.17839]
[1586327334167,97.7,7348.41,768.0,0.13138,0.00039,1.17729]
[1586327339592,97.71,7348.98,768.0,0.13163,0.0004,1.17894]
[1586327344624,97.71,7349.68,768.0,0.13192,0.0004,1.18083]
[1586327345862,97.71,7350.24,768.0,0.13214,0.0004,1.18229]
[1586327349922,97.71,7350.09,768.0,0.13208,0.0004,1.1819]
[1586327355702,97.63,7348.62,768.0,0.13128,0.00039,1.17674]
[1586327360737,97.57,7348.45,768.0,0.13106,0.00039,1.17532]
[1586327361653,97.57,7348.45,768.0,0.13106,0.00039,1.17532]
[1586327361746,97.57,7348.45,768.0,0.13106,0.00039,1.17532]
[1586327366271,97.52,7345.9,768.0,0.12993,0.00039,1.16789]
[1586327368142,97.53,7346.6,768.0,0.13023,0.00039,1.16992]
[1586327368144,97.53,7346.6,768.0,0.13023,0.00039,1.16992]
[1586327370035,97.54,7346.46,768.0,0.13021,0.00039,1.16974]
[1586327370046,97.54,7346.46,768.0,0.13021,0.00039,1.16974]
[1586327372160,97.55,7346.79,768.0,0.13032,0.00039,1.17029]
[1586327377857,97.58,7347.67,768.0,0.13074,0.00039,1.17304]
[1586327382893,97.6,7347.73,768.0,0.13081,0.00039,1.1735]
[1586327383167,97.6,7347.73,768.0,0.13081,0.00039,1.1735]
[1586327383631,97.6,7347.73,768.0,0.13081,0.00039,1.1735]
[1586327383663,97.6,7347.73,768.0,0.13081,0.00039,1.1735]
[1586327383778,97.6,7347.73,768.0,0.13081,0.00039,1.1735]
[1586327388933,97.56,7346.32,768.0,0.13015,0.00039,1.16913]
[1586327391736,97.54,7345.96,768.0,0.12996,0.00039,1.16791]
[1586327395190,97.55,7347.16,768.0,0.13045,0.00039,1.17115]
[1586327401017,97.57,7347.79,768.0,0.13077,0.00039,1.17323]
[1586327401773,97.57,7347.79,768.0,0.13077,0.00039,1.17323]
[1586327401776,97.57,7347.79,768.0,0.13077,0.00039,1.17323]
[1586327403399,97.57,7346.97,768.0,0.13043,0.00039,1.17098]
[1586327403402,97.57,7346.97,768.0,0.13043,0.00039,1.17098]
[1586327407860,97.53,7346.56,768.0,0.13017,0.00039,1.16931]
[1586327410186,97.53,7346.45,768.0,0.13014,0.00039,1.16908]
[1586327410188,97.53,7346.45,768.0,0.13014,0.00039,1.16908]
[1586327413271,97.55,7347.19,768.0,0.13047,0.00039,1.17128]
[1586327414767,97.54,7347.44,768.0,0.13054,0.00039,1.17177]
[1586327416819,97.53,7347.81,768.0,0.13067,0.00039,1.17263]
[1586327422172,97.55,7350.9,768.0,0.13194,0.0004,1.181]
[1586327424123,97.56,7351.09,768.0,0.13202,0.0004,1.18151]
[1586327424126,97.56,7351.09,768.0,0.13202,0.0004,1.18151]
[1586327429216,97.56,7351.77,768.0,0.1323,0.0004,1.18334]
[1586327434311,97.56,7351.96,768.0,0.13233,0.0004,1.18336]
[1586327440312,97.56,7352.34,768.0,0.13248,0.0004,1.18432]
[1586327441235,97.56,7352.34,768.0,0.13248,0.0004,1.18432]
[1586327442748,97.55,7352.37,768.0,0.13249,0.0004,1.18438]
[1586327447735,97.5,7351.51,768.0,0.132,0.0004,1.18122]
[1586327452870,97.43,7351.26,768.0,0.13172,0.0004,1.17948]
[1586327453977,97.42,7351.35,768.0,0.13172,0.0004,1.17951]
[1586327461312,97.41,7352.48,768.0,0.13216,0.0004,1.18236]
[1586327466486,97.42,7352.4,768.0,0.13214,0.0004,1.18223]
[1586327471005,97.42,7352.51,768.0,0.13219,0.0004,1.18256]
[1586327476555,97.42,7354.43,768.0,0.13295,0.0004,1.18757]
[1586327481590,97.41,7354.54,768.0,0.13298,0.0004,1.18774]
[1586327483321,97.41,7354.54,768.0,0.13298,0.0004,1.18774]
[1586327488637,97.4,7355.37,768.0,0.13327,0.0004,1.18971]
[1586327493670,97.39,7355.75,768.0,0.13335,0.0004,1.19005]
[1586327498705,97.38,7354.69,768.0,0.13291,0.0004,1.18715]
[1586327503742,97.37,7355.46,768.0,0.1332,0.0004,1.18906]
[1586327509311,97.36,7356.71,768.0,0.13367,0.0004,1.19218]
[1586327514821,97.34,7357.29,768.0,0.13385,0.0004,1.19337]
[1586327519855,97.32,7357.55,768.0,0.13391,0.0004,1.19376]
[1586327523478,97.31,7357.35,768.0,0.1338,0.0004,1.19306]
[1586327524255,97.29,7355.53,768.0,0.13302,0.0004,1.188]
[1586327529923,97.21,7353.79,768.0,0.13211,0.0004,1.18206]
[1586327531631,97.2,7353.25,768.0,0.13186,0.0004,1.18045]
[1586327531634,97.2,7353.25,768.0,0.13186,0.0004,1.18045]
[1586327534987,97.15,7353.73,768.0,0.13192,0.0004,1.1809]
[1586327540999,97.15,7355.86,768.0,0.13278,0.0004,1.18654]
[1586327547043,97.15,7356.29,768.0,0.13295,0.0004,1.18764]
[1586327552076,97.15,7356.62,768.0,0.13303,0.0004,1.18798]
[1586327557116,97.14,7356.75,768.0,0.13307,0.0004,1.18826]
[1586327562149,97.14,7356.78,768.0,0.13307,0.0004,1.18828]
[1586327569311,97.13,7356.88,768.0,0.13309,0.0004,1.18845]
[1586327575240,97.13,7356.82,768.0,0.13306,0.0004,1.18821]
[1586327580276,97.12,7357.08,768.0,0.13315,0.0004,1.18882]
[1586327585309,97.12,7356.07,768.0,0.13274,0.0004,1.18613]
[1586327590311,97.12,7356.15,768.0,0.13277,0.0004,1.18634]
[1586327595377,97.12,7357.17,768.0,0.13317,0.0004,1.18899]
[1586327600412,97.12,7356.73,768.0,0.13299,0.0004,1.18778]
[1586327605449,97.11,7356.67,768.0,0.13296,0.0004,1.18758]
[1586327608600,97.11,7356.34,768.0,0.13283,0.0004,1.18672]
[1586327608816,97.11,7356.34,768.0,0.13283,0.0004,1.18672]
[1586327610269,97.11,7355.85,768.0,0.13263,0.0004,1.18542]
[1586327615517,97.04,7353.37,768.0,0.13141,0.0004,1.1773]
[1586327620556,96.99,7352.85,768.0,0.13107,0.0004,1.1751]
[1586327626311,96.93,7352.69,768.0,0.13086,0.0004,1.17377]
[1586327631635,96.89,7352.75,768.0,0.13077,0.0004,1.17322]
[1586327635117,96.86,7352.74,768.0,0.1307,0.0004,1.17278]
[1586327640694,96.81,7352.88,768.0,0.13063,0.0004,1.17236]
[1586327645729,96.77,7352.69,768.0,0.13045,0.0004,1.17122]
[1586327649858,96.75,7352.78,768.0,0.13041,0.0004,1.17098]
[1586327653181,96.72,7354.56,768.0,0.13105,0.0004,1.17527]
[1586327658820,96.74,7356.73,768.0,0.13197,0.0004,1.18127]
[1586327663858,96.76,7356.39,768.0,0.13188,0.0004,1.18067]
[1586327668889,96.78,7355.14,768.0,0.13143,0.0004,1.17773]
[1586327669566,96.78,7355.14,768.0,0.13143,0.0004,1.17773]
[1586327670766,96.78,7355.01,768.0,0.1314,0.0004,1.17747]
[1586327670773,96.78,7355.01,768.0,0.1314,0.0004,1.17747]
[1586327681984,96.69,7352.56,768.0,0.13013,0.0004,1.16905]
[1586327683257,96.69,7352.52,768.0,0.1301,0.0004,1.16884]
[1586327683260,96.69,7352.52,768.0,0.1301,0.0004,1.16884]
[1586327683780,96.69,7352.52,768.0,0.1301,0.0004,1.16884]
[1586327684059,96.68,7352.79,768.0,0.13019,0.0004,1.16945]
[1586327690037,96.64,7354.54,768.0,0.13078,0.0004,1.17338]
[1586327694884,96.61,7355.23,768.0,0.13097,0.0004,1.17467]
[1586327694889,96.61,7355.23,768.0,0.13097,0.0004,1.17467]
[1586327695086,96.6,7354.74,768.0,0.13075,0.0004,1.17324]
[1586327699048,96.57,7354.9,768.0,0.13075,0.0004,1.17327]
[1586327699262,96.57,7354.8,768.0,0.13069,0.0004,1.17288]
[1586327699816,96.57,7354.8,768.0,0.13069,0.0004,1.17288]
[1586327701076,96.56,7354.53,768.0,0.13057,0.0004,1.17207]
[1586327701155,96.55,7354.34,768.0,0.13047,0.0004,1.17146]
[1586327707156,96.51,7354.78,768.0,0.13054,0.0004,1.17194]
[1586327707332,96.51,7354.78,768.0,0.13054,0.0004,1.17194]
[1586327713198,96.55,7357.3,768.0,0.13164,0.0004,1.17914]
[1586327718232,96.57,7357.35,768.0,0.13172,0.0004,1.17965]
[1586327723267,96.59,7357.12,768.0,0.13169,0.0004,1.17942]
[1586327728302,96.62,7357.11,768.0,0.13175,0.0004,1.17978]
[1586327733336,96.64,7356.99,768.0,0.13172,0.0004,1.17937]
[1586327738371,96.66,7357.61,768.0,0.13202,0.0004,1.18133]
[1586327739043,96.66,7357.61,768.0,0.13202,0.0004,1.18133]
[1586327743120,96.68,7355.46,768.0,0.13121,0.0004,1.17597]
[1586327745242,96.67,7355.1,768.0,0.13106,0.0004,1.17499]
[1586327745250,96.67,7355.1,768.0,0.13106,0.0004,1.17499]
[1586327750457,96.63,7354.15,768.0,0.13055,0.0004,1.17171]
[1586327755492,96.59,7352.54,768.0,0.12982,0.0004,1.16693]
[1586327755803,96.59,7352.54,768.0,0.12982,0.0004,1.16693]
[1586327761531,96.56,7351.91,768.0,0.1295,0.0004,1.16479]
[1586327763534,96.56,7351.84,768.0,0.12946,0.0004,1.16454]
[1586327765763,96.55,7351.58,768.0,0.12932,0.0004,1.16365]
[1586327765765,96.55,7351.58,768.0,0.12932,0.0004,1.16365]
[1586327765770,96.55,7351.58,768.0,0.12932,0.0004,1.16365]
[1586327771607,96.43,7351.24,768.0,0.12887,0.0004,1.1608]
[1586327776637,96.33,7350.86,768.0,0.12848,0.00039,1.15828]
[1586327780964,96.27,7350.49,768.0,0.12815,0.00039,1.15616]
[1586327784292,96.22,7348.66,768.0,0.12731,0.00039,1.15059]
[1586327784786,96.2,7347.99,768.0,0.12701,0.00039,1.14861]
[1586327787585,96.18,7346.96,768.0,0.12654,0.00039,1.14546]
[1586327787771,96.17,7345.63,768.0,0.12599,0.00039,1.14177]
[1586327797613,96.07,7344.91,768.0,0.12541,0.00039,1.13782]
[1586327801857,96.03,7347.03,768.0,0.12613,0.00039,1.14272]
[1586327802541,96.03,7347.03,768.0,0.12613,0.00039,1.14272]
[1586327807162,95.98,7347.82,768.0,0.1263,0.00039,1.14391]
[1586327807419,95.98,7347.82,768.0,0.1263,0.00039,1.14391]
[1586327809857,95.94,7347.66,768.0,0.12615,0.00039,1.14296]
[1586327819943,95.85,7346.88,768.0,0.1256,0.00039,1.13932]
[1586327823489,95.82,7347.02,768.0,0.12559,0.00039,1.13927]
[1586327824179,95.81,7347.34,768.0,0.12569,0.00039,1.13997]
[1586327824466,95.81,7347.35,768.0,0.12567,0.00039,1.13984]
[1586327829805,95.76,7350.62,768.0,0.12684,0.00039,1.14776]
[1586327830459,95.74,7350.93,768.0,0.1269,0.00039,1.1482]
[1586327830464,95.74,7350.93,768.0,0.1269,0.00039,1.1482]
[1586327830591,95.74,7350.93,768.0,0.1269,0.00039,1.1482]
[1586327834791,95.76,7352.29,768.0,0.12749,0.00039,1.15209]
[1586327836737,95.77,7352.49,768.0,0.12759,0.00039,1.15273]
[1586327836739,95.77,7352.49,768.0,0.12759,0.00039,1.15273]
[1586327836928,95.77,7352.49,768.0,0.12759,0.00039,1.15273]
[1586327844634,95.67,7349.69,768.0,0.12622,0.00039,1.14367]
[1586327847093,95.65,7349.11,768.0,0.12594,0.00039,1.14183]
[1586327849369,95.62,7346.7,768.0,0.12493,0.00039,1.13508]
[1586327850498,95.62,7346.47,768.0,0.12482,0.00039,1.13435]
[1586327851946,95.61,7346.39,768.0,0.12474,0.00039,1.1336]
[1586327857200,95.58,7344.89,768.0,0.12408,0.00039,1.12916]
[1586327862235,95.56,7345.81,768.0,0.12438,0.00039,1.13124]
[1586327872307,95.52,7345.77,768.0,0.12426,0.00039,1.13044]
[1586327877340,95.5,7345.62,768.0,0.12415,0.00039,1.12973]
[1586327884311,95.47,7345.45,768.0,0.12401,0.00039,1.12885]
[1586327893569,95.45,7344.94,768.0,0.12375,0.00039,1.12709]
[1586327899494,95.44,7343.93,768.0,0.12333,0.00039,1.12425]
[1586327903749,95.43,7343.9,768.0,0.1233,0.00039,1.12409]
[1586327904005,95.43,7343.9,768.0,0.1233,0.00039,1.12409]
[1586327905116,95.43,7345.97,768.0,0.12411,0.00039,1.12951]
[1586327915609,95.38,7347.8,768.0,0.12463,0.00039,1.13294]
[1586327920643,95.35,7347.34,768.0,0.12439,0.00039,1.13136]
[1586327926311,95.33,7345.77,768.0,0.12373,0.00039,1.12687]
[1586327932311,95.32,7345.51,768.0,0.12359,0.00039,1.126]
[1586327942797,95.31,7346.91,768.0,0.1241,0.00039,1.12942]
[1586327947830,95.29,7347.65,768.0,0.12434,0.00039,1.1311]
[1586327952869,95.27,7346.56,768.0,0.12388,0.00039,1.12796]
[1586327958785,95.26,7346.39,768.0,0.12378,0.00039,1.12734]
[1586327964953,95.25,7346.22,768.0,0.12368,0.00039,1.12666]
[1586327969808,95.24,7345.98,768.0,0.12357,0.00039,1.1259]
[1586327971471,95.24,7344.16,768.0,0.12282,0.00039,1.12063]
[1586327977311,95.25,7343.27,768.0,0.12249,0.00039,1.1184]
[1586327983078,95.25,7344.1,768.0,0.12283,0.00039,1.12068]
[1586327986174,95.26,7344.34,768.0,0.12293,0.00039,1.12135]
[1586327987040,95.26,7343.91,768.0,0.12276,0.00039,1.12023]
[1586327989952,95.26,7343.13,768.0,0.12246,0.00039,1.11821]
[1586327991220,95.26,7343.09,768.0,0.12245,0.00039,1.11813]
[1586327992045,95.26,7343.09,768.0,0.12245,0.00039,1.11813]
[1586328000194,95.28,7341.89,768.0,0.12204,0.00039,1.1153]
[1586328000649,95.28,7341.89,768.0,0.12204,0.00039,1.1153]
[1586328002080,95.28,7341.88,768.0,0.12205,0.00039,1.11537]
[1586328007244,95.3,7341.84,768.0,0.12207,0.00039,1.11552]
[1586328010843,95.31,7341.81,768.0,0.12208,0.00039,1.11558]
[1586328016308,95.32,7341.73,768.0,0.1221,0.00039,1.11564]
[1586328021343,95.34,7341.45,768.0,0.12202,0.00039,1.11511]
[1586328026379,95.34,7344.68,768.0,0.12329,0.00039,1.12372]
[1586328032421,95.33,7346.88,768.0,0.12407,0.00039,1.12889]
[1586328038465,95.32,7346.5,768.0,0.12388,0.00039,1.1276]
[1586328043497,95.31,7345.41,768.0,0.12343,0.00039,1.12457]
[1586328049311,95.3,7344.54,768.0,0.12309,0.00039,1.12222]
[1586328054576,95.3,7344.93,768.0,0.12324,0.00039,1.12324]
[1586328064644,95.31,7342.91,768.0,0.12246,0.00039,1.11799]
[1586328069679,95.32,7344.03,768.0,0.12292,0.00039,1.12107]
[1586328074713,95.32,7344.7,768.0,0.12318,0.00039,1.12285]
[1586328084785,95.31,7344.42,768.0,0.12306,0.00039,1.12205]
[1586328089819,95.31,7345.35,768.0,0.12342,0.00039,1.12446]
[1586328094855,95.3,7347.16,768.0,0.12406,0.00039,1.12867]
[1586328099174,95.29,7348.51,768.0,0.12455,0.00039,1.13199]
[1586328099927,95.29,7348.55,768.0,0.12456,0.00039,1.13202]
[1586328105865,95.27,7348.62,768.0,0.12453,0.00039,1.13189]
[1586328108986,95.25,7349.11,768.0,0.12468,0.00039,1.13291]
[1586328114059,95.23,7348.71,768.0,0.12447,0.00039,1.13151]
[1586328116178,95.22,7349.0,768.0,0.12457,0.00039,1.13216]
[1586328132121,95.2,7345.68,768.0,0.12322,0.00039,1.12306]
[1586328137156,95.2,7346.15,768.0,0.1234,0.00039,1.12426]
[1586328142192,95.2,7346.28,768.0,0.12344,0.00039,1.12455]
[1586328147228,95.19,7346.39,768.0,0.12347,0.00039,1.12477]
[1586328154277,95.18,7347.35,768.0,0.12378,0.00039,1.1267]
[1586328159313,95.18,7347.62,768.0,0.12386,0.00039,1.12725]
[1586328166311,95.16,7347.69,768.0,0.12386,0.00039,1.12723]
[1586328167608,95.16,7347.69,768.0,0.12385,0.00039,1.1272]
[1586328168896,95.16,7348.5,768.0,0.12416,0.00039,1.12928]
[1586328169536,95.16,7349.31,768.0,0.12447,0.00039,1.13138]
[1586328173482,95.14,7349.7,768.0,0.12458,0.00039,1.13218]
[1586328173706,95.14,7349.7,768.0,0.12458,0.00039,1.13218]
[1586328181469,95.11,7351.96,768.0,0.12538,0.00039,1.13757]
[1586328186504,95.08,7351.86,768.0,0.12527,0.00039,1.13684]
[1586328187803,95.07,7351.85,768.0,0.12525,0.00039,1.13672]
[1586328193553,95.05,7351.35,768.0,0.12498,0.00039,1.13493]
[1586328194151,95.05,7351.35,768.0,0.12498,0.00039,1.13493]
[1586328194834,95.04,7351.48,768.0,0.12502,0.00039,1.1352]
[1586328196207,95.04,7351.56,768.0,0.12503,0.00039,1.13531]
[1586328199185,95.02,7351.71,768.0,0.12506,0.00039,1.13548]
[1586328204626,95.0,7351.66,768.0,0.12497,0.00039,1.13491]
[1586328209662,94.98,7351.67,768.0,0.12492,0.00039,1.13459]
[1586328215706,94.95,7351.64,768.0,0.1248,0.00039,1.13366]
[1586328220738,94.93,7351.36,768.0,0.12464,0.00039,1.13262]
[1586328230807,94.91,7349.68,768.0,0.12394,0.00039,1.12786]
[1586328236850,94.91,7349.62,768.0,0.12389,0.00039,1.12758]
[1586328241888,94.9,7349.6,768.0,0.12387,0.00039,1.12744]
[1586328246922,94.9,7348.67,768.0,0.1235,0.00039,1.12495]
[1586328256992,94.9,7348.71,768.0,0.12352,0.00039,1.12507]
[1586328258951,94.9,7349.98,768.0,0.12402,0.00039,1.12842]
[1586328266755,94.88,7352.19,768.0,0.12483,0.00039,1.13393]
[1586328272102,94.86,7351.13,768.0,0.12432,0.00039,1.13037]
[1586328278183,94.85,7350.95,768.0,0.12423,0.00039,1.12972]
[1586328279743,94.85,7351.1,768.0,0.12428,0.00039,1.13008]
[1586328285190,94.84,7351.14,768.0,0.12427,0.00039,1.12999]
[1586328290222,94.83,7350.65,768.0,0.12405,0.00039,1.12857]
[1586328295258,94.83,7350.61,768.0,0.12402,0.00039,1.12835]
[1586328305329,94.81,7350.71,768.0,0.12403,0.00039,1.12842]
[1586328310363,94.81,7350.67,768.0,0.124,0.00039,1.12823]
[1586328315400,94.8,7350.01,768.0,0.12373,0.00039,1.12642]
[1586328320432,94.81,7349.21,768.0,0.12342,0.00039,1.12432]
[1586328330501,94.81,7350.08,768.0,0.12377,0.00039,1.12667]
[1586328335542,94.81,7350.26,768.0,0.12379,0.00039,1.12665]
[1586328341582,94.81,7349.91,768.0,0.12365,0.00039,1.1257]
[1586328346615,94.81,7350.1,768.0,0.12372,0.00039,1.12619]
[1586328356684,94.8,7349.72,768.0,0.12357,0.00039,1.12517]
[1586328361718,94.81,7349.7,768.0,0.12357,0.00039,1.12514]
[1586328366754,94.81,7349.66,768.0,0.12355,0.00039,1.12505]
[1586328372625,94.81,7349.74,768.0,0.12359,0.00039,1.12527]
[1586328372753,94.81,7349.74,768.0,0.12359,0.00039,1.12527]
[1586328372844,94.81,7349.73,768.0,0.12359,0.00039,1.12527]
[1586328378839,94.83,7343.99,768.0,0.12142,0.00039,1.11053]
[1586328383876,94.87,7342.86,768.0,0.12107,0.00039,1.1081]
[1586328388396,94.89,7343.07,768.0,0.12122,0.00039,1.1091]
[1586328388399,94.89,7343.07,768.0,0.12122,0.00039,1.1091]
[1586328391146,94.9,7343.36,768.0,0.12137,0.00039,1.11008]
[1586328395003,94.93,7343.03,768.0,0.12128,0.00039,1.10927]
[1586328400991,94.97,7343.11,768.0,0.1214,0.00039,1.11007]
[1586328404508,94.99,7343.02,768.0,0.12141,0.00039,1.11012]
[1586328410058,95.03,7340.56,768.0,0.12057,0.00038,1.10434]
[1586328420125,95.11,7339.24,768.0,0.12028,0.00038,1.1023]
[1586328423849,95.14,7339.17,768.0,0.12033,0.00038,1.10255]
[1586328423856,95.14,7339.17,768.0,0.12033,0.00038,1.10255]
[1586328429194,95.18,7341.01,768.0,0.12113,0.00038,1.10804]
[1586328432345,95.19,7341.31,768.0,0.12129,0.00038,1.1091]
[1586328432348,95.19,7341.31,768.0,0.12129,0.00038,1.1091]
[1586328435338,95.21,7341.01,768.0,0.12122,0.00038,1.10857]
[1586328442981,95.25,7341.04,768.0,0.12133,0.00038,1.10928]
[1586328442984,95.25,7341.04,768.0,0.12133,0.00038,1.10928]
[1586328448311,95.28,7340.38,768.0,0.12116,0.00038,1.10808]
[1586328454311,95.31,7340.45,768.0,0.12122,0.00038,1.10834]
[1586328459398,95.34,7338.99,768.0,0.12073,0.00038,1.10497]
[1586328469468,95.41,7336.93,768.0,0.12014,0.00038,1.10083]
[1586328474175,95.44,7336.81,768.0,0.12018,0.00038,1.10105]
[1586328479537,95.5,7333.74,768.0,0.11915,0.00038,1.09395]
[1586328484576,95.55,7333.3,768.0,0.11913,0.00038,1.09373]
[1586328494645,95.64,7334.53,768.0,0.11984,0.00038,1.09851]
[1586328496433,95.66,7334.63,768.0,0.11992,0.00038,1.09906]
[1586328501695,95.7,7333.93,768.0,0.11976,0.00038,1.09791]
[1586328506731,95.74,7333.91,768.0,0.11986,0.00038,1.09855]
[1586328511762,95.79,7335.19,768.0,0.12042,0.00038,1.10218]
[1586328516137,95.81,7336.5,768.0,0.12098,0.00038,1.10597]
[1586328517749,95.81,7336.88,768.0,0.12113,0.00038,1.10703]
[1586328517838,95.82,7337.1,768.0,0.12123,0.00038,1.10767]
[1586328523851,95.83,7338.85,768.0,0.12194,0.00038,1.11252]
[1586328525638,95.84,7339.44,768.0,0.12217,0.00038,1.11409]
[1586328525756,95.84,7339.44,768.0,0.12217,0.00038,1.11409]
[1586328530899,95.84,7340.92,768.0,0.12275,0.00039,1.11799]
[1586328535137,95.84,7341.06,768.0,0.1228,0.00039,1.11834]
[1586328539239,95.83,7341.45,768.0,0.12294,0.00039,1.11933]
[1586328544994,95.83,7339.62,768.0,0.12224,0.00038,1.11455]
[1586328548942,95.84,7337.43,768.0,0.12141,0.00038,1.10892]
[1586328548986,95.84,7337.43,768.0,0.12141,0.00038,1.10892]
[1586328552291,95.81,7334.11,768.0,0.12008,0.00038,1.09981]
[1586328558085,95.78,7330.49,768.0,0.11861,0.00038,1.08975]
[1586328568153,95.74,7330.29,768.0,0.11843,0.00038,1.08856]
[1586328573191,95.72,7329.17,768.0,0.11792,0.00038,1.08494]
[1586328578224,95.71,7329.52,768.0,0.11802,0.00038,1.08563]
[1586328579081,95.71,7329.52,768.0,0.11802,0.00038,1.08563]
[1586328584266,95.69,7329.54,768.0,0.118,0.00038,1.08546]
[1586328594337,95.67,7329.95,768.0,0.11808,0.00038,1.08608]
[1586328595886,95.66,7329.77,768.0,0.11801,0.00038,1.08556]
[1586328601387,95.65,7329.45,768.0,0.11785,0.00038,1.08452]
[1586328605135,95.65,7329.61,768.0,0.1179,0.00038,1.08483]
[1586328610448,95.63,7332.05,768.0,0.11877,0.00038,1.09085]
[1586328611562,95.62,7333.98,768.0,0.11949,0.00038,1.09581]
[1586328611612,95.62,7333.98,768.0,0.11949,0.00038,1.09581]
[1586328617498,95.67,7336.52,768.0,0.12057,0.00038,1.10316]
[1586328619244,95.67,7335.67,768.0,0.12026,0.00038,1.10105]
[1586328624548,95.71,7336.67,768.0,0.12073,0.00038,1.10425]
[1586328628055,95.72,7336.47,768.0,0.12069,0.00038,1.10391]
[1586328628065,95.72,7336.47,768.0,0.12069,0.00038,1.10391]
[1586328633614,95.68,7335.48,768.0,0.12017,0.00038,1.10025]
[1586328636965,95.66,7335.52,768.0,0.12012,0.00038,1.09995]
[1586328642674,95.62,7333.0,768.0,0.11906,0.00038,1.09269]
[1586328647711,95.59,7332.26,768.0,0.11872,0.00038,1.09037]
[1586328652410,95.57,7332.25,768.0,0.11866,0.00038,1.08999]
[1586328657780,95.56,7331.17,768.0,0.11821,0.00038,1.08693]
[1586328667849,95.53,7330.84,768.0,0.11803,0.00038,1.0857]
[1586328672887,95.52,7330.94,768.0,0.11804,0.00038,1.08578]
[1586328677921,95.51,7331.17,768.0,0.1181,0.00038,1.0862]
[1586328682935,95.5,7331.46,768.0,0.11818,0.00038,1.08676]
[1586328683533,95.5,7331.66,768.0,0.11825,0.00038,1.08724]
[1586328688999,95.48,7334.46,768.0,0.11925,0.00038,1.09412]
[1586328694030,95.45,7334.4,768.0,0.11912,0.00038,1.09309]
[1586328699065,95.43,7332.51,768.0,0.11834,0.00038,1.08779]
[1586328702454,95.42,7332.22,768.0,0.11822,0.00038,1.08691]
[1586328707948,95.41,7331.45,768.0,0.1179,0.00038,1.08477]
[1586328711113,95.41,7330.15,768.0,0.11741,0.00038,1.08135]
[1586328716188,95.41,7328.85,768.0,0.11693,0.00038,1.07802]
[1586328721219,95.42,7328.75,768.0,0.11691,0.00037,1.07789]
[1586328726257,95.43,7328.1,768.0,0.11669,0.00037,1.07634]
[1586328731291,95.44,7327.6,768.0,0.11653,0.00037,1.07522]
[1586328732350,95.44,7327.59,768.0,0.11653,0.00037,1.07523]
[1586328733651,95.44,7326.51,768.0,0.11613,0.00037,1.07246]
[1586328735130,95.45,7323.64,768.0,0.11507,0.00037,1.06509]
[1586328735910,95.45,7321.89,768.0,0.11444,0.00037,1.06068]
[1586328737036,95.46,7320.31,768.0,0.11388,0.00037,1.05673]
[1586328737874,95.47,7320.18,768.0,0.11385,0.00037,1.05656]
[1586328738446,95.48,7318.78,768.0,0.11337,0.00037,1.05313]
[1586328738461,95.48,7318.78,768.0,0.11337,0.00037,1.05313]
[1586328740307,95.51,7313.42,768.0,0.11148,0.00036,1.0398]
[1586328744029,95.6,7306.09,768.0,0.10907,0.00036,1.02264]
[1586328744907,95.62,7305.04,768.0,0.10876,0.00036,1.02039]
[1586328750339,95.74,7304.4,768.0,0.10884,0.00036,1.02082]
[1586328751192,95.77,7304.88,768.0,0.10907,0.00036,1.02244]
[1586328755837,95.87,7307.46,768.0,0.11021,0.00036,1.03032]
[1586328757760,95.91,7306.78,768.0,0.11007,0.00036,1.02923]
[1586328761082,95.97,7306.47,768.0,0.11011,0.00036,1.02946]
[1586328764745,96.05,7306.4,768.0,0.11027,0.00036,1.03057]
[1586328766068,96.06,7306.43,768.0,0.11033,0.00036,1.03097]
[1586328771570,96.18,7304.99,768.0,0.1101,0.00036,1.02921]
[1586328774000,96.21,7304.42,768.0,0.10999,0.00036,1.02841]
[1586328774020,96.21,7304.42,768.0,0.10999,0.00036,1.02841]
[1586328775079,96.23,7304.9,768.0,0.11021,0.00036,1.02997]
[1586328775389,96.25,7306.62,768.0,0.11088,0.00036,1.03464]
[1586328777775,96.28,7306.89,768.0,0.11106,0.00036,1.03588]
[1586328778700,96.3,7306.95,768.0,0.11112,0.00036,1.03631]
[1586328782772,96.36,7307.52,768.0,0.11148,0.00036,1.03878]
[1586328793728,96.48,7311.51,768.0,0.11323,0.00036,1.05101]
[1586328797464,96.51,7312.44,768.0,0.11363,0.00036,1.05381]
[1586328799216,96.52,7313.04,768.0,0.11389,0.00036,1.05559]
[1586328799787,96.53,7312.29,768.0,0.11364,0.00036,1.0538]
[1586328800823,96.54,7312.4,768.0,0.1137,0.00036,1.05421]
[1586328803656,96.55,7310.02,768.0,0.11287,0.00036,1.0484]
[1586328808829,96.62,7307.14,768.0,0.11199,0.00036,1.04216]
[1586328810549,96.63,7306.87,768.0,0.11193,0.00036,1.04168]
[1586328815880,96.71,7304.85,768.0,0.11136,0.00036,1.03743]
[1586328818084,96.74,7303.77,768.0,0.11104,0.00036,1.03518]
[1586328822085,96.8,7302.74,768.0,0.11082,0.00036,1.03356]
[1586328824722,96.83,7301.6,768.0,0.11049,0.00036,1.0312]
[1586328825387,96.84,7302.18,768.0,0.11074,0.00036,1.03293]
[1586328825393,96.84,7302.18,768.0,0.11074,0.00036,1.03293]
[1586328825854,96.84,7302.18,768.0,0.11074,0.00036,1.03293]
[1586328826335,96.87,7298.11,768.0,0.10938,0.00035,1.02322]
[1586328826826,96.87,7298.11,768.0,0.10938,0.00035,1.02322]
[1586328831989,96.88,7294.66,768.0,0.10818,0.00035,1.01469]
[1586328835418,96.9,7294.18,768.0,0.10806,0.00035,1.01377]
[1586328846089,96.92,7296.86,768.0,0.10905,0.00035,1.02085]
[1586328848197,96.92,7298.72,768.0,0.10971,0.00035,1.02554]
[1586328848645,96.92,7298.72,768.0,0.10971,0.00035,1.02554]
[1586328850304,96.94,7299.97,768.0,0.1102,0.00036,1.02898]
[1586328856160,97.04,7302.61,768.0,0.1114,0.00036,1.03739]
[1586328858960,97.07,7302.65,768.0,0.11148,0.00036,1.0379]
[1586328861337,97.1,7302.32,768.0,0.11145,0.00036,1.03771]
[1586328861826,97.1,7302.32,768.0,0.11145,0.00036,1.03771]
[1586328867963,97.17,7302.93,768.0,0.11185,0.00036,1.04043]
[1586328867965,97.17,7302.93,768.0,0.11185,0.00036,1.04043]
[1586328869023,97.19,7302.92,768.0,0.11187,0.00036,1.04059]
[1586328869880,97.2,7303.26,768.0,0.11203,0.00036,1.04165]
[1586328870968,97.21,7303.23,768.0,0.11204,0.00036,1.04173]
[1586328871235,97.21,7303.23,768.0,0.11204,0.00036,1.04173]
[1586328872935,97.23,7303.94,768.0,0.11231,0.00036,1.04345]
[1586328877882,97.28,7304.17,768.0,0.11251,0.00036,1.04483]
[1586328888732,97.37,7305.14,768.0,0.11309,0.00036,1.04879]
[1586328888760,97.37,7305.14,768.0,0.11309,0.00036,1.04879]
[1586328895490,97.4,7313.3,768.0,0.11613,0.00037,1.06998]
[1586328901476,97.38,7317.19,768.0,0.11751,0.00037,1.07953]
[1586328906510,97.35,7317.07,768.0,0.11739,0.00037,1.07878]
[1586328909086,97.34,7316.26,768.0,0.11707,0.00037,1.07658]
[1586328909926,97.34,7316.08,768.0,0.117,0.00037,1.07605]
[1586328910327,97.33,7315.06,768.0,0.11661,0.00037,1.07337]
[1586328915071,97.32,7312.97,768.0,0.11582,0.00037,1.06793]
[1586328915126,97.32,7312.97,768.0,0.11582,0.00037,1.06793]
[1586328921667,97.33,7310.7,768.0,0.11502,0.00036,1.06232]
[1586328927662,97.35,7307.69,768.0,0.11397,0.00036,1.05499]
[1586328928347,97.36,7307.43,768.0,0.11389,0.00036,1.0544]
[1586328928353,97.36,7307.43,768.0,0.11389,0.00036,1.0544]
[1586328932196,97.37,7307.73,768.0,0.11399,0.00036,1.05495]
[1586328934298,97.38,7307.18,768.0,0.11382,0.00036,1.05372]
[1586328939744,97.4,7308.2,768.0,0.11425,0.00036,1.05671]
[1586328940430,97.41,7307.87,768.0,0.11414,0.00036,1.05594]
[1586328940742,97.41,7307.87,768.0,0.11414,0.00036,1.05594]
[1586328943838,97.42,7308.91,768.0,0.11454,0.00036,1.05875]
[1586328954721,97.46,7307.56,768.0,0.11415,0.00036,1.05598]
[1586328956156,97.47,7308.13,768.0,0.11438,0.00036,1.05755]
[1586328957664,97.47,7308.22,768.0,0.11442,0.00036,1.05784]
[1586328960420,97.48,7310.13,768.0,0.11514,0.00036,1.06283]
[1586328970964,97.47,7312.33,768.0,0.11592,0.00037,1.0683]
[1586328973411,97.47,7312.28,768.0,0.1159,0.00037,1.06812]
[1586328974132,97.47,7312.28,768.0,0.1159,0.00037,1.06812]
[1586328980025,97.48,7306.22,768.0,0.11373,0.00036,1.05302]
[1586328985060,97.51,7306.34,768.0,0.11383,0.00036,1.05371]
[1586328990095,97.53,7306.24,768.0,0.11386,0.00036,1.05385]
[1586328995128,97.56,7305.3,768.0,0.11354,0.00036,1.05143]
[1586329000166,97.58,7305.06,768.0,0.11352,0.00036,1.05129]
[1586329005199,97.61,7305.2,768.0,0.11364,0.00036,1.05207]
[1586329005322,97.61,7305.2,768.0,0.11364,0.00036,1.05207]
[1586329010787,97.64,7303.91,768.0,0.11325,0.00036,1.0493]
[1586329011710,97.64,7304.19,768.0,0.11336,0.00036,1.0501]
[1586329017285,97.66,7308.15,768.0,0.11484,0.00036,1.0604]
[1586329019749,97.66,7308.34,768.0,0.11491,0.00036,1.06092]
[1586329019751,97.66,7308.34,768.0,0.11491,0.00036,1.06092]
[1586329025339,97.67,7306.39,768.0,0.11423,0.00036,1.05615]
[1586329027851,97.68,7305.46,768.0,0.11392,0.00036,1.05395]
[1586329027853,97.68,7305.46,768.0,0.11392,0.00036,1.05395]
[1586329030099,97.69,7306.23,768.0,0.11422,0.00036,1.05605]
[1586329035409,97.7,7307.17,768.0,0.11459,0.00036,1.05866]
[1586329039051,97.71,7307.51,768.0,0.11473,0.00036,1.05961]
[1586329041706,97.71,7307.84,768.0,0.11486,0.00036,1.06052]
[1586329048312,97.72,7306.77,768.0,0.1145,0.00036,1.05795]
[1586329048564,97.73,7306.77,768.0,0.1145,0.00036,1.05799]
[1586329049793,97.73,7307.4,768.0,0.11473,0.00036,1.05961]
[1586329055552,97.74,7307.28,768.0,0.11468,0.00036,1.05903]
[1586329056061,97.74,7307.28,768.0,0.11468,0.00036,1.05903]
[1586329057811,97.74,7307.92,768.0,0.11492,0.00036,1.06071]
[1586329059175,97.74,7307.98,768.0,0.11494,0.00036,1.06087]
[1586329062472,97.74,7310.69,768.0,0.11593,0.00037,1.06773]
[1586329067635,97.72,7312.93,768.0,0.11669,0.00037,1.07307]
[1586329070754,97.71,7314.11,768.0,0.1171,0.00037,1.07586]
[1586329073625,97.7,7313.24,768.0,0.11675,0.00037,1.07347]
[1586329077895,97.68,7313.37,768.0,0.11675,0.00037,1.07348]
[1586329080838,97.67,7313.48,768.0,0.11676,0.00037,1.07355]
[1586329086768,97.65,7312.39,768.0,0.11631,0.00037,1.07045]
[1586329088156,97.64,7312.17,768.0,0.11622,0.00037,1.06985]
[1586329093820,97.64,7309.78,768.0,0.11533,0.00036,1.06367]
[1586329097945,97.64,7309.42,768.0,0.1152,0.00036,1.06277]
[1586329097949,97.64,7309.42,768.0,0.1152,0.00036,1.06277]
[1586329103890,97.64,7310.85,768.0,0.11572,0.00037,1.06637]
[1586329108922,97.63,7310.84,768.0,0.1157,0.00037,1.06624]
[1586329108969,97.63,7310.84,768.0,0.1157,0.00037,1.06624]
[1586329108972,97.63,7310.84,768.0,0.1157,0.00037,1.06624]
[1586329111338,97.63,7310.67,768.0,0.11559,0.00036,1.06533]
[1586329116980,97.62,7311.3,768.0,0.1158,0.00037,1.06683]
[1586329118522,97.62,7311.4,768.0,0.11584,0.00037,1.06706]
[1586329120172,97.62,7311.37,768.0,0.11582,0.00037,1.06696]
[1586329121344,97.62,7311.39,768.0,0.11583,0.00037,1.06698]
[1586329127047,97.61,7311.56,768.0,0.11587,0.00037,1.06728]
[1586329132083,97.6,7311.59,768.0,0.11586,0.00037,1.06726]
[1586329137119,97.59,7312.89,768.0,0.11631,0.00037,1.07037]
[1586329143163,97.57,7314.58,768.0,0.11688,0.00037,1.07435]
[1586329146036,97.57,7314.3,768.0,0.11676,0.00037,1.07349]
[1586329148049,97.56,7314.8,768.0,0.11692,0.00037,1.07465]
[1586329153231,97.61,7314.8,768.0,0.11706,0.00037,1.07553]
[1586329159272,97.68,7315.19,768.0,0.11737,0.00037,1.0776]
[1586329159613,97.68,7315.19,768.0,0.11737,0.00037,1.0776]
[1586329165311,97.73,7315.87,768.0,0.11776,0.00037,1.08026]
[1586329167646,97.75,7316.15,768.0,0.11791,0.00037,1.08126]
[1586329169103,97.76,7316.22,768.0,0.11796,0.00037,1.08157]
[1586329171190,97.76,7316.28,768.0,0.11798,0.00037,1.08172]
[1586329172352,97.75,7316.13,768.0,0.11786,0.00037,1.08075]
[1586329177416,97.72,7316.43,768.0,0.1179,0.00037,1.08105]
[1586329180817,97.7,7316.92,768.0,0.11802,0.00037,1.08192]
[1586329180831,97.7,7316.92,768.0,0.11802,0.00037,1.08192]
[1586329184694,97.67,7317.5,768.0,0.11816,0.00037,1.0829]
[1586329185707,97.66,7318.47,768.0,0.1185,0.00037,1.08525]
[1586329197541,97.56,7318.44,768.0,0.11823,0.00037,1.08351]
[1586329203039,97.51,7318.84,768.0,0.11826,0.00037,1.08375]
[1586329203899,97.51,7319.0,768.0,0.1183,0.00037,1.08404]
[1586329210292,97.45,7320.66,768.0,0.11878,0.00037,1.08739]
[1586329213800,97.41,7323.4,768.0,0.1197,0.00037,1.09372]
[1586329216757,97.37,7325.42,768.0,0.12036,0.00038,1.09826]
[1586329219219,97.35,7326.82,768.0,0.12082,0.00038,1.10142]
[1586329220068,97.33,7328.02,768.0,0.12123,0.00038,1.10426]
[1586329225740,97.24,7330.4,768.0,0.12189,0.00038,1.10881]
[1586329230770,97.15,7331.75,768.0,0.12217,0.00038,1.11082]
[1586329235036,97.08,7332.04,768.0,0.12206,0.00038,1.10997]
[1586329245878,96.91,7330.79,768.0,0.12115,0.00038,1.10397]
[1586329249073,96.87,7330.86,768.0,0.12106,0.00038,1.10343]
[1586329254945,96.79,7330.89,768.0,0.12087,0.00038,1.10217]
[1586329265015,96.66,7330.28,768.0,0.12032,0.00038,1.09857]
[1586329270311,96.61,7330.48,768.0,0.12025,0.00038,1.09816]
[1586329276087,96.54,7330.9,768.0,0.12025,0.00038,1.09819]
[1586329281126,96.49,7332.48,768.0,0.1207,0.00038,1.10136]
[1586329291193,96.38,7331.79,768.0,0.12012,0.00038,1.09731]
[1586329296228,96.33,7332.85,768.0,0.12039,0.00038,1.09921]
[1586329301266,96.28,7333.0,768.0,0.12032,0.00038,1.09878]
[1586329306296,96.23,7332.83,768.0,0.12013,0.00038,1.09752]
[1586329314664,96.16,7332.93,768.0,0.11998,0.00038,1.09657]
[1586329320400,96.1,7334.72,768.0,0.12051,0.00038,1.10025]
[1586329325431,96.05,7334.76,768.0,0.1204,0.00038,1.09954]
[1586329330469,96.01,7332.5,768.0,0.11942,0.00038,1.09293]
[1586329340538,95.94,7332.82,768.0,0.11937,0.00038,1.09264]
[1586329348311,95.89,7332.44,768.0,0.1191,0.00038,1.09086]
[1586329354311,95.86,7332.42,768.0,0.11897,0.00038,1.08983]
[1586329356944,95.85,7332.35,768.0,0.11892,0.00038,1.08947]
[1586329362691,95.83,7330.3,768.0,0.11809,0.00038,1.0838]
[1586329367728,95.82,7330.1,768.0,0.11799,0.00038,1.08308]
[1586329372760,95.81,7331.17,768.0,0.11836,0.00038,1.08567]
[1586329378311,95.79,7331.52,768.0,0.11845,0.00038,1.08628]
[1586329384531,95.77,7330.21,768.0,0.11791,0.00038,1.08258]
[1586329389880,95.76,7330.23,768.0,0.11789,0.00038,1.08246]
[1586329395919,95.75,7330.4,768.0,0.11792,0.00038,1.08272]
[1586329400957,95.74,7329.98,768.0,0.11774,0.00038,1.08149]
[1586329412035,95.73,7330.34,768.0,0.11781,0.00038,1.08176]
[1586329413739,95.73,7330.59,768.0,0.11789,0.00038,1.08236]
[1586329424118,95.68,7336.51,768.0,0.12,0.00038,1.09687]
[1586329433356,95.62,7336.37,768.0,0.11979,0.00038,1.09553]
[1586329439225,95.57,7335.91,768.0,0.1195,0.00038,1.09359]
[1586329444260,95.54,7336.99,768.0,0.11984,0.00038,1.0959]
[1586329445059,95.54,7336.99,768.0,0.11984,0.00038,1.0959]
[1586329446863,95.53,7337.34,768.0,0.11994,0.00038,1.09662]
[1586329452313,95.48,7340.8,768.0,0.12113,0.00038,1.10478]
[1586329459991,95.41,7340.88,768.0,0.12098,0.00038,1.10386]
[1586329460043,95.41,7340.88,768.0,0.12098,0.00038,1.10386]
[1586329460798,95.4,7340.87,768.0,0.12096,0.00038,1.10368]
[1586329461814,95.4,7340.06,768.0,0.12062,0.00038,1.10141]
[1586329467419,95.34,7340.63,768.0,0.12071,0.00038,1.10204]
[1586329469155,95.34,7340.72,768.0,0.12072,0.00038,1.10215]
[1586329471044,95.32,7340.81,768.0,0.12071,0.00038,1.10209]
[1586329476481,95.27,7340.68,768.0,0.1205,0.00038,1.10052]
[1586329479196,95.26,7340.42,768.0,0.12036,0.00038,1.09959]
[1586329486587,95.21,7339.5,768.0,0.11988,0.00038,1.09634]
[1586329492594,95.18,7339.2,768.0,0.11968,0.00038,1.09501]
[1586329497631,95.15,7339.22,768.0,0.11962,0.00038,1.09466]
[1586329501749,95.13,7339.24,768.0,0.11958,0.00038,1.0944]
[1586329501758,95.13,7339.24,768.0,0.11958,0.00038,1.0944]
[1586329507624,95.1,7340.52,768.0,0.11999,0.00038,1.0972]
[1586329511677,95.08,7340.71,768.0,0.12002,0.00038,1.09743]
[1586329516764,95.05,7340.28,768.0,0.11977,0.00038,1.09577]
[1586329519926,95.04,7340.12,768.0,0.11967,0.00038,1.09512]
[1586329519929,95.04,7340.12,768.0,0.11967,0.00038,1.09512]
[1586329525203,95.02,7340.46,768.0,0.11974,0.00038,1.09559]
[1586329530861,95.0,7337.81,768.0,0.11867,0.00038,1.08831]
[1586329535896,94.99,7337.39,768.0,0.11846,0.00038,1.08665]
[1586329540931,94.98,7338.17,768.0,0.11873,0.00038,1.08856]
[1586329545967,94.97,7339.35,768.0,0.11915,0.00038,1.09142]
[1586329546154,94.97,7339.35,768.0,0.11915,0.00038,1.09142]
[1586329546164,94.97,7339.35,768.0,0.11915,0.00038,1.09142]
[1586329552008,94.94,7340.86,768.0,0.11966,0.00038,1.09498]
[1586329552918,94.94,7340.86,768.0,0.11966,0.00038,1.09498]
[1586329556046,94.93,7340.07,768.0,0.11932,0.00038,1.09264]
[1586329557379,94.93,7340.3,768.0,0.1194,0.00038,1.09319]
[1586329561203,94.91,7340.63,768.0,0.11949,0.00038,1.0938]
[1586329567113,94.89,7340.74,768.0,0.11947,0.00038,1.09373]
[1586329573389,94.87,7341.4,768.0,0.11966,0.00038,1.09505]
[1586329579202,94.85,7339.36,768.0,0.11883,0.00038,1.08939]
[1586329584231,94.84,7339.01,768.0,0.11868,0.00038,1.08836]
[1586329589272,94.83,7338.34,768.0,0.11841,0.00038,1.0865]
[1586329594303,94.84,7336.84,768.0,0.1178,0.00038,1.08214]
[1586329598070,94.84,7335.99,768.0,0.11749,0.00038,1.07999]
[1586329603367,94.86,7335.21,768.0,0.11724,0.00038,1.07823]
[1586329604687,94.86,7334.72,768.0,0.11706,0.00038,1.07699]
[1586329610414,94.89,7331.42,768.0,0.11588,0.00038,1.06883]
[1586329615452,94.91,7332.44,768.0,0.11634,0.00038,1.07195]
[1586329615897,94.91,7332.44,768.0,0.11634,0.00038,1.07195]
[1586329621492,94.95,7331.45,768.0,0.11606,0.00038,1.06996]
[1586329631562,95.0,7331.75,768.0,0.11631,0.00038,1.07168]
[1586329636596,95.02,7332.02,768.0,0.11647,0.00038,1.07277]
[1586329641632,95.05,7332.09,768.0,0.11656,0.00038,1.07333]
[1586329643579,95.05,7332.07,768.0,0.11656,0.00038,1.07335]
[1586329651613,95.08,7332.38,768.0,0.11672,0.00038,1.07423]
[1586329656737,95.09,7336.92,768.0,0.11844,0.00038,1.08613]
[1586329661774,95.08,7337.04,768.0,0.11847,0.00038,1.08634]
[1586329666807,95.07,7336.45,768.0,0.11823,0.00038,1.0847]
[1586329671840,95.07,7336.79,768.0,0.11835,0.00038,1.08553]
[1586329676576,95.07,7336.86,768.0,0.11837,0.00038,1.08564]
[1586329681912,95.05,7338.69,768.0,0.11903,0.00038,1.09021]
[1586329686946,95.04,7337.33,768.0,0.11849,0.00038,1.08649]
[1586329691982,95.04,7338.12,768.0,0.11877,0.00038,1.08844]
[1586329692611,95.04,7338.12,768.0,0.11877,0.00038,1.08844]
[1586329703057,95.01,7338.71,768.0,0.11893,0.00038,1.08953]
[1586329705354,95.0,7338.77,768.0,0.11893,0.00038,1.08954]
[1586329705764,95.0,7338.77,768.0,0.11893,0.00038,1.08954]
[1586329711114,94.98,7339.89,768.0,0.11927,0.00038,1.09175]
[1586329713162,94.98,7340.31,768.0,0.11941,0.00038,1.09273]
[1586329713165,94.98,7340.31,768.0,0.11941,0.00038,1.09273]
[1586329718306,94.96,7338.48,768.0,0.11867,0.00038,1.08768]
[1586329729241,94.95,7338.02,768.0,0.11847,0.00038,1.08628]
[1586329734216,94.94,7339.9,768.0,0.11917,0.00038,1.09108]
[1586329736475,94.94,7340.4,768.0,0.11933,0.00038,1.09223]
[1586329742332,94.91,7341.26,768.0,0.11961,0.00038,1.09412]
[1586329747366,94.89,7341.82,768.0,0.11977,0.00038,1.09524]
[1586329757437,94.86,7340.89,768.0,0.11931,0.00038,1.09218]
[1586329762473,94.84,7341.29,768.0,0.11943,0.00038,1.09296]
[1586329762840,94.84,7341.29,768.0,0.11943,0.00038,1.09296]
[1586329768513,94.81,7344.51,768.0,0.12059,0.00039,1.10092]
[1586329772206,94.79,7344.41,768.0,0.12046,0.00039,1.0999]
[1586329777579,94.76,7342.48,768.0,0.11964,0.00038,1.09433]
[1586329782617,94.75,7341.81,768.0,0.11934,0.00038,1.09232]
[1586329787652,94.73,7342.67,768.0,0.11963,0.00038,1.09429]
[1586329788161,94.73,7342.67,768.0,0.11963,0.00038,1.09429]
[1586329793691,94.71,7343.75,768.0,0.11998,0.00039,1.09674]
[1586329796961,94.7,7344.19,768.0,0.12012,0.00039,1.09767]
[1586329802756,94.67,7344.09,768.0,0.12001,0.00039,1.09694]
[1586329807793,94.65,7344.12,768.0,0.11997,0.00039,1.09667]
[1586329812829,94.63,7344.13,768.0,0.11992,0.00039,1.09635]
[1586329817863,94.61,7342.17,768.0,0.11913,0.00038,1.09096]
[1586329828945,94.61,7340.46,768.0,0.11846,0.00038,1.08638]
[1586329833976,94.61,7339.34,768.0,0.118,0.00038,1.08304]
[1586329839010,94.62,7338.52,768.0,0.1177,0.00038,1.08102]
[1586329844050,94.63,7336.78,768.0,0.11708,0.00038,1.07671]
[1586329854114,94.67,7336.46,768.0,0.11706,0.00038,1.07654]
[1586329859152,94.69,7336.29,768.0,0.11705,0.00038,1.07644]
[1586329864186,94.71,7337.05,768.0,0.11738,0.00038,1.07871]
[1586329869221,94.72,7337.07,768.0,0.11743,0.00038,1.07901]
[1586329879290,94.74,7339.05,768.0,0.11823,0.00038,1.08451]
[1586329884326,94.74,7339.11,768.0,0.11826,0.00038,1.08471]
[1586329890368,94.75,7339.04,768.0,0.11824,0.00038,1.08455]
[1586329902456,94.76,7338.22,768.0,0.11791,0.00038,1.08212]
[1586329906866,94.76,7339.03,768.0,0.11823,0.00038,1.08433]
[1586329912522,94.76,7341.63,768.0,0.11922,0.00038,1.09109]
[1586329913188,94.76,7341.63,768.0,0.11922,0.00038,1.09109]
[1586329923601,94.73,7342.41,768.0,0.11944,0.00038,1.09263]
[1586329928640,94.72,7340.92,768.0,0.11883,0.00038,1.08851]
[1586329933673,94.71,7339.75,768.0,0.11838,0.00038,1.08541]
[1586329943743,94.71,7340.32,768.0,0.1186,0.00038,1.08689]
[1586329948779,94.71,7340.36,768.0,0.1186,0.00038,1.08694]
[1586329953814,94.71,7340.45,768.0,0.11859,0.00038,1.0867]
[1586329959852,94.71,7340.38,768.0,0.11856,0.00038,1.08649]
[1586329971937,94.7,7340.41,768.0,0.11857,0.00038,1.08651]
[1586329973885,94.7,7340.42,768.0,0.11857,0.00038,1.08654]
[1586329975184,94.7,7340.91,768.0,0.11875,0.00038,1.08781]
[1586329978325,94.7,7341.0,768.0,0.11878,0.00038,1.088]
[1586329979061,94.7,7341.05,768.0,0.1188,0.00038,1.08811]
[1586329981382,94.7,7341.09,768.0,0.11881,0.00038,1.08818]
[1586329983154,94.7,7341.15,768.0,0.11883,0.00038,1.08831]
[1586329989058,94.69,7340.42,768.0,0.11853,0.00038,1.08632]
[1586329994094,94.69,7341.25,768.0,0.11884,0.00038,1.08843]
[1586329999127,94.68,7341.99,768.0,0.11911,0.00038,1.09025]
[1586330000998,94.68,7342.56,768.0,0.11932,0.00038,1.09174]
[1586330001561,94.68,7342.57,768.0,0.11932,0.00038,1.09172]
[1586330007020,94.67,7342.67,768.0,0.11933,0.00038,1.09179]
[1586330013227,94.65,7342.29,768.0,0.11911,0.00038,1.0901]
[1586330015091,94.65,7342.36,768.0,0.11913,0.00038,1.09025]
[1586330020278,94.64,7343.3,768.0,0.11945,0.00038,1.09248]
[1586330026311,94.62,7343.69,768.0,0.11956,0.00038,1.09325]
[1586330031356,94.61,7343.92,768.0,0.11961,0.00039,1.09361]
[1586330041423,94.58,7344.54,768.0,0.11977,0.00039,1.09474]
[1586330046460,94.56,7344.78,768.0,0.11982,0.00039,1.09511]
[1586330050044,94.56,7344.77,768.0,0.1198,0.00039,1.09497]
[1586330055520,94.54,7341.17,768.0,0.11839,0.00038,1.08529]
[1586330065576,94.55,7341.54,768.0,0.11854,0.00038,1.08635]
[1586330071312,94.54,7343.47,768.0,0.11923,0.00038,1.09089]
[1586330076669,94.53,7344.1,768.0,0.11944,0.00038,1.09236]
[1586330081702,94.52,7344.22,768.0,0.11946,0.00039,1.09249]
[1586330086622,94.51,7344.05,768.0,0.11937,0.00038,1.09191]
[1586330091774,94.51,7342.96,768.0,0.11894,0.00038,1.08892]
[1586330094252,94.5,7343.03,768.0,0.11896,0.00038,1.08908]
[1586330096271,94.5,7343.27,768.0,0.11904,0.00038,1.08967]
[1586330102851,94.51,7341.13,768.0,0.11823,0.00038,1.08411]
[1586330113311,94.52,7341.1,768.0,0.11826,0.00038,1.08425]
[1586330118675,94.52,7343.98,768.0,0.11936,0.00038,1.0918]
[1586330123998,94.51,7344.74,768.0,0.11962,0.00039,1.09359]
[1586330124433,94.51,7344.74,768.0,0.11962,0.00039,1.09359]
[1586330126634,94.5,7344.19,768.0,0.1194,0.00038,1.09207]
[1586330127320,94.5,7344.3,768.0,0.11943,0.00039,1.09233]
[1586330130697,94.49,7344.31,768.0,0.11943,0.00039,1.09228]
[1586330139115,94.48,7344.88,768.0,0.11957,0.00039,1.09308]
[1586330146151,94.46,7344.44,768.0,0.11934,0.00039,1.09159]
[1586330152311,94.45,7344.55,768.0,0.11936,0.00039,1.09173]
[1586330154238,94.45,7344.58,768.0,0.11937,0.00039,1.09176]
[1586330160008,94.44,7344.51,768.0,0.11932,0.00039,1.09146]
[1586330165288,94.44,7343.3,768.0,0.11884,0.00038,1.08815]
[1586330170311,94.44,7342.27,768.0,0.11845,0.00038,1.08549]
[1586330175354,94.44,7342.27,768.0,0.11846,0.00038,1.08557]
[1586330180390,94.45,7342.2,768.0,0.11845,0.00038,1.08546]
[1586330190078,94.46,7342.15,768.0,0.11845,0.00038,1.08548]
[1586330200533,94.5,7337.65,768.0,0.1168,0.00038,1.07389]
[1586330204316,94.51,7338.12,768.0,0.11702,0.00038,1.07537]
[1586330214626,94.58,7335.06,768.0,0.11603,0.00038,1.06849]
[1586330219662,94.61,7335.07,768.0,0.11613,0.00038,1.06913]
[1586330224697,94.65,7334.87,768.0,0.11614,0.00038,1.06918]
[1586330229734,94.68,7335.02,768.0,0.11628,0.00038,1.07013]
[1586330239804,94.73,7337.41,768.0,0.11732,0.00038,1.07723]
[1586330244837,94.75,7336.96,768.0,0.1172,0.00038,1.07641]
[1586330249876,94.77,7336.54,768.0,0.11709,0.00038,1.07561]
[1586330251876,94.77,7336.49,768.0,0.11704,0.00038,1.07508]
[1586330256923,94.79,7337.65,768.0,0.11753,0.00038,1.07848]
[1586330266992,94.81,7337.28,768.0,0.11745,0.00038,1.07788]
[1586330272030,94.83,7336.12,768.0,0.11704,0.00038,1.07509]
[1586330277063,94.85,7335.68,768.0,0.11693,0.00038,1.07428]
[1586330287134,94.89,7334.25,768.0,0.1165,0.00038,1.0713]
[1586330289820,94.9,7333.7,768.0,0.11632,0.00038,1.07002]
[1586330295188,94.94,7332.21,768.0,0.11585,0.00038,1.06675]
[1586330296414,94.94,7332.16,768.0,0.11585,0.00038,1.06674]
[1586330300379,94.98,7329.58,768.0,0.11497,0.00037,1.06056]
[1586330304508,95.02,7327.95,768.0,0.11446,0.00037,1.057]
[1586330310292,95.08,7326.69,768.0,0.11416,0.00037,1.05485]
[1586330315329,95.14,7327.06,768.0,0.1144,0.00037,1.05627]
[1586330321372,95.2,7326.67,768.0,0.11441,0.00037,1.0563]
[1586330324473,95.23,7325.62,768.0,0.1141,0.00037,1.0541]
[1586330330432,95.3,7324.1,768.0,0.11371,0.00037,1.05135]
[1586330332966,95.32,7323.93,768.0,0.11371,0.00037,1.05132]
[1586330338487,95.39,7323.27,768.0,0.11365,0.00037,1.05081]
[1586330340485,95.4,7323.18,768.0,0.11365,0.00037,1.05079]
[1586330355610,95.59,7323.31,768.0,0.11418,0.00037,1.05429]
[1586330360092,95.63,7323.06,768.0,0.11419,0.00037,1.0543]
[1586330363899,95.67,7322.01,768.0,0.1139,0.00037,1.05227]
[1586330369706,95.82,7322.25,768.0,0.11438,0.00037,1.05547]
[1586330374741,95.94,7322.16,768.0,0.11462,0.00037,1.05682]
[1586330379196,96.04,7320.13,768.0,0.11411,0.00037,1.05319]
[1586330380762,96.08,7319.1,768.0,0.11386,0.00037,1.05138]
[1586330380773,96.08,7319.1,768.0,0.11386,0.00037,1.05138]
[1586330381055,96.08,7319.1,768.0,0.11386,0.00037,1.05138]
[1586330381094,96.08,7319.1,768.0,0.11386,0.00037,1.05138]
[1586330381137,96.08,7319.1,768.0,0.11386,0.00037,1.05138]
[1586330384774,96.08,7315.78,768.0,0.11262,0.00037,1.04279]
[1586330389847,96.12,7316.05,768.0,0.11283,0.00037,1.04421]
[1586330390072,96.12,7316.05,768.0,0.11283,0.00037,1.04421]
[1586330395889,96.18,7315.1,768.0,0.11264,0.00036,1.04277]
[1586330396427,96.18,7315.1,768.0,0.11264,0.00036,1.04277]
[1586330398832,96.18,7314.77,768.0,0.11251,0.00036,1.04191]
[1586330408982,96.25,7319.34,768.0,0.11437,0.00037,1.05479]
[1586330409790,96.25,7319.34,768.0,0.11437,0.00037,1.05479]
[1586330414157,96.27,7319.3,768.0,0.11441,0.00037,1.05509]
[1586330420056,96.31,7318.52,768.0,0.11421,0.00037,1.05365]
[1586330422341,96.32,7318.31,768.0,0.11416,0.00037,1.05329]
[1586330424025,96.32,7318.31,768.0,0.11416,0.00037,1.05329]
[1586330427029,96.37,7320.77,768.0,0.11521,0.00037,1.06049]
[1586330427997,96.39,7320.87,768.0,0.1153,0.00037,1.0611]
[1586330438188,96.43,7321.52,768.0,0.1156,0.00037,1.06296]
[1586330438515,96.43,7321.52,768.0,0.1156,0.00037,1.06296]
[1586330438518,96.43,7321.52,768.0,0.1156,0.00037,1.06296]
[1586330438924,96.43,7321.52,768.0,0.1156,0.00037,1.06296]
[1586330444228,96.55,7320.48,768.0,0.11551,0.00037,1.06226]
[1586330449263,96.64,7320.39,768.0,0.11572,0.00037,1.06363]
[1586330454298,96.73,7320.97,768.0,0.11617,0.00037,1.06662]
[1586330460341,96.83,7321.1,768.0,0.11647,0.00037,1.06861]
[1586330463092,96.87,7320.65,768.0,0.11639,0.00037,1.06799]
[1586330464677,96.9,7319.63,768.0,0.11609,0.00037,1.06591]
[1586330464679,96.9,7319.63,768.0,0.11609,0.00037,1.06591]
[1586330465414,96.91,7319.22,768.0,0.11598,0.00037,1.06515]
[1586330465425,96.91,7319.22,768.0,0.11598,0.00037,1.06515]
[1586330471412,96.91,7317.01,768.0,0.11516,0.00037,1.05948]
[1586330474015,96.91,7318.44,768.0,0.11569,0.00037,1.06312]
[1586330474017,96.91,7318.44,768.0,0.11569,0.00037,1.06312]
[1586330474030,96.91,7318.44,768.0,0.11569,0.00037,1.06312]
[1586330478605,97.0,7319.64,768.0,0.11635,0.00037,1.06763]
[1586330478607,97.0,7319.64,768.0,0.11635,0.00037,1.06763]
[1586330478610,97.0,7319.64,768.0,0.11635,0.00037,1.06763]
[1586330478695,97.0,7319.64,768.0,0.11635,0.00037,1.06763]
[1586330482393,96.99,7320.3,768.0,0.11657,0.00037,1.06913]
[1586330482395,96.99,7320.3,768.0,0.11657,0.00037,1.06913]
[1586330484792,97.0,7320.27,768.0,0.1166,0.00037,1.06931]
[1586330484795,97.0,7320.27,768.0,0.1166,0.00037,1.06931]
[1586330485029,97.0,7320.27,768.0,0.1166,0.00037,1.06931]
[1586330490549,97.0,7320.68,768.0,0.11673,0.00037,1.07022]
[1586330495586,96.98,7320.57,768.0,0.1166,0.00037,1.06917]
[1586330495709,96.98,7320.57,768.0,0.1166,0.00037,1.06917]
[1586330495806,96.98,7320.57,768.0,0.1166,0.00037,1.06917]
[1586330496163,96.98,7320.57,768.0,0.1166,0.00037,1.06917]
[1586330496587,96.98,7320.57,768.0,0.1166,0.00037,1.06917]
[1586330498547,96.97,7323.1,768.0,0.11753,0.00037,1.07561]
[1586330502835,96.96,7324.43,768.0,0.11798,0.00037,1.0787]
[1586330506941,96.94,7324.15,768.0,0.11783,0.00037,1.07769]
[1586330507996,96.93,7323.79,768.0,0.11769,0.00037,1.0767]
[1586330513709,97.01,7322.18,768.0,0.11728,0.00037,1.07385]
[1586330517078,97.05,7321.16,768.0,0.11701,0.00037,1.0719]
[1586330517080,97.05,7321.16,768.0,0.11701,0.00037,1.0719]
[1586330517147,97.05,7321.16,768.0,0.11701,0.00037,1.0719]
[1586330517290,97.05,7321.16,768.0,0.11701,0.00037,1.0719]
[1586330517807,97.05,7320.9,768.0,0.1169,0.00037,1.07115]
[1586330517927,97.05,7320.9,768.0,0.1169,0.00037,1.07115]
[1586330519438,97.04,7320.5,768.0,0.11674,0.00037,1.07008]
[1586330526802,97.02,7319.12,768.0,0.11616,0.00037,1.06614]
[1586330528665,97.01,7319.22,768.0,0.1162,0.00037,1.06636]
[1586330532020,97.0,7319.86,768.0,0.11641,0.00037,1.06781]
[1586330534307,97.0,7320.03,768.0,0.11645,0.00037,1.06816]
[1586330539892,96.98,7319.11,768.0,0.11607,0.00037,1.06554]
[1586330545311,96.97,7318.62,768.0,0.11587,0.00037,1.06416]
[1586330556004,96.97,7317.78,768.0,0.11551,0.00037,1.06152]
[1586330561039,96.97,7318.04,768.0,0.1156,0.00037,1.06214]
[1586330566075,96.97,7317.6,768.0,0.11544,0.00037,1.06099]
[1586330572113,96.97,7318.04,768.0,0.1156,0.00037,1.06209]
[1586330582186,96.96,7317.31,768.0,0.11532,0.00037,1.06017]
[1586330587220,96.96,7319.09,768.0,0.11597,0.00037,1.0647]
[1586330592256,96.95,7320.36,768.0,0.11642,0.00037,1.06778]
[1586330602311,96.94,7317.03,768.0,0.11515,0.00037,1.05903]
[1586330607362,96.94,7316.13,768.0,0.11484,0.00037,1.05686]
[1586330608761,96.95,7315.9,768.0,0.11476,0.00037,1.0563]
[1586330614411,96.87,7313.72,768.0,0.11373,0.00036,1.04906]
[1586330616742,96.85,7312.38,768.0,0.11319,0.00036,1.04529]
[1586330627504,96.95,7308.77,768.0,0.11214,0.00036,1.03786]
[1586330632537,97.0,7309.39,768.0,0.11247,0.00036,1.04016]
[1586330637571,97.04,7309.68,768.0,0.11268,0.00036,1.04157]
[1586330647643,97.11,7311.75,768.0,0.11361,0.00036,1.04797]
[1586330652316,97.12,7312.99,768.0,0.1141,0.00036,1.05139]
[1586330652547,97.12,7312.99,768.0,0.1141,0.00036,1.05139]
[1586330654979,97.13,7314.58,768.0,0.1147,0.00037,1.05557]
[1586330656807,97.1,7316.37,768.0,0.11529,0.00037,1.05964]
[1586330667002,97.12,7318.09,768.0,0.11595,0.00037,1.06424]
[1586330668980,97.12,7317.82,768.0,0.11586,0.00037,1.06358]
[1586330669052,97.12,7317.82,768.0,0.11586,0.00037,1.06358]
[1586330676049,97.0,7315.84,768.0,0.1148,0.00037,1.05618]
[1586330681881,97.02,7314.07,768.0,0.11418,0.00037,1.05191]
[1586330687922,97.04,7313.67,768.0,0.11409,0.00037,1.05124]
[1586330693135,97.06,7312.16,768.0,0.11359,0.00036,1.04773]
[1586330699000,97.09,7310.69,768.0,0.11314,0.00036,1.04459]
[1586330701278,97.11,7309.41,768.0,0.11271,0.00036,1.04158]
[1586330704904,97.08,7309.08,768.0,0.11253,0.00036,1.04032]
[1586330710077,97.03,7311.6,768.0,0.11331,0.00036,1.04585]
[1586330715109,96.98,7314.35,768.0,0.11418,0.00037,1.05192]
[1586330730218,96.79,7313.99,768.0,0.11357,0.00036,1.0479]
[1586330745321,96.62,7316.65,768.0,0.11408,0.00037,1.05143]
[1586330745839,96.62,7316.65,768.0,0.11408,0.00037,1.05143]
[1586330751363,96.65,7316.83,768.0,0.11422,0.00037,1.05235]
[1586330756038,96.68,7316.78,768.0,0.11427,0.00037,1.0527]
[1586330756046,96.68,7316.78,768.0,0.11427,0.00037,1.0527]
[1586330761439,96.62,7314.88,768.0,0.11343,0.00037,1.0469]
[1586330772252,96.53,7315.92,768.0,0.11358,0.00037,1.04806]
[1586330777545,96.59,7317.02,768.0,0.11412,0.00037,1.05176]
[1586330782580,96.62,7317.25,768.0,0.1143,0.00037,1.05295]
[1586330787619,96.66,7317.38,768.0,0.11444,0.00037,1.05386]
[1586330792655,96.69,7316.44,768.0,0.11413,0.00037,1.05156]
[1586330797689,96.73,7315.87,768.0,0.11402,0.00037,1.05075]
[1586330802722,96.77,7315.83,768.0,0.1141,0.00037,1.05128]
[1586330807760,96.8,7315.98,768.0,0.11425,0.00037,1.05225]
[1586330812571,96.83,7316.57,768.0,0.11453,0.00037,1.0542]
[1586330818311,96.94,7317.02,768.0,0.11498,0.00037,1.0572]
[1586330823871,97.06,7316.99,768.0,0.11527,0.00037,1.05908]
[1586330828905,97.15,7316.08,768.0,0.11518,0.00037,1.05838]
[1586330833938,97.25,7315.78,768.0,0.11531,0.00037,1.05919]
[1586330839311,97.34,7316.74,768.0,0.11589,0.00037,1.06308]
[1586330845017,97.43,7317.07,768.0,0.11625,0.00037,1.0655]
[1586330850052,97.51,7317.28,768.0,0.11652,0.00037,1.06728]
[1586330855088,97.58,7317.41,768.0,0.11671,0.00037,1.06832]
[1586330859300,97.63,7318.48,768.0,0.11723,0.00037,1.07189]
[1586330864129,97.67,7320.49,768.0,0.1181,0.00037,1.07775]
[1586330866138,97.69,7321.59,768.0,0.11855,0.00037,1.08084]
[1586330871199,97.74,7322.53,768.0,0.11902,0.00037,1.08399]
[1586330886306,97.84,7321.66,768.0,0.11896,0.00037,1.08347]
[1586330887669,97.85,7321.55,768.0,0.11893,0.00037,1.0833]
[1586330891438,97.87,7321.75,768.0,0.11907,0.00037,1.08423]
[1586330891445,97.87,7321.75,768.0,0.11907,0.00037,1.08423]
[1586330903424,97.93,7324.18,768.0,0.12012,0.00037,1.09132]
[1586330904317,97.93,7324.18,768.0,0.12012,0.00037,1.09132]
[1586330909470,97.94,7326.28,768.0,0.12094,0.00038,1.09687]
[1586330913894,97.94,7327.06,768.0,0.12119,0.00038,1.09841]
[1586330919540,97.94,7328.64,768.0,0.12178,0.00038,1.10238]
[1586330924573,97.93,7328.6,768.0,0.12174,0.00038,1.10213]
[1586330929610,97.92,7328.62,768.0,0.12173,0.00038,1.10207]
[1586330935311,97.91,7328.59,768.0,0.12169,0.00038,1.10183]
[1586330940692,97.9,7328.65,768.0,0.1217,0.00038,1.10185]
[1586330945725,97.9,7328.83,768.0,0.12175,0.00038,1.1022]
[1586330950758,97.89,7328.69,768.0,0.12168,0.00038,1.10173]
[1586330956311,97.88,7328.88,768.0,0.12173,0.00038,1.1021]
[1586330961835,97.88,7328.8,768.0,0.12168,0.00038,1.10177]
[1586330966869,97.87,7329.31,768.0,0.12185,0.00038,1.10296]
[1586330968050,97.87,7329.26,768.0,0.12183,0.00038,1.10281]
[1586330970614,97.86,7330.22,768.0,0.12219,0.00038,1.1052]
[1586330975935,97.85,7331.05,768.0,0.12241,0.00038,1.10659]
[1586330980971,97.83,7331.57,768.0,0.12257,0.00038,1.10765]
[1586330981169,97.83,7331.57,768.0,0.12257,0.00038,1.10765]
[1586330987007,97.8,7332.53,768.0,0.12287,0.00038,1.1097]
[1586330992046,97.78,7332.46,768.0,0.12279,0.00038,1.10917]
[1586330997085,97.76,7332.32,768.0,0.12268,0.00038,1.1085]
[1586331002119,97.75,7331.95,768.0,0.1225,0.00038,1.10727]
[1586331007151,97.73,7332.5,768.0,0.12267,0.00038,1.10842]
[1586331010323,97.72,7332.29,768.0,0.12256,0.00038,1.10772]
[1586331016214,97.7,7332.42,768.0,0.12256,0.00038,1.10774]
[1586331021248,97.68,7333.1,768.0,0.12278,0.00038,1.10921]
[1586331029857,97.66,7333.86,768.0,0.123,0.00038,1.11073]
[1586331036355,97.62,7334.38,768.0,0.12307,0.00038,1.11105]
[1586331041392,97.6,7334.53,768.0,0.12307,0.00038,1.11108]
[1586331046423,97.58,7334.81,768.0,0.12312,0.00038,1.11146]
[1586331051460,97.56,7334.98,768.0,0.12313,0.00038,1.11154]
[1586331055113,97.55,7335.16,768.0,0.12317,0.00038,1.11179]
[1586331060524,97.53,7332.69,768.0,0.12218,0.00038,1.10514]
[1586331065559,97.52,7331.94,768.0,0.12188,0.00038,1.10315]
[1586331070593,97.52,7331.69,768.0,0.12178,0.00038,1.10245]
[1586331075633,97.52,7331.32,768.0,0.12163,0.00038,1.10148]
[1586331079700,97.52,7331.13,768.0,0.12156,0.00038,1.10098]
[1586331085699,97.52,7330.44,768.0,0.12131,0.00038,1.09927]
[1586331088071,97.52,7330.17,768.0,0.12121,0.00038,1.0986]
[1586331093755,97.54,7327.89,768.0,0.12034,0.00038,1.09253]
[1586331094085,97.54,7327.89,768.0,0.12034,0.00038,1.09253]
[1586331099796,97.57,7323.81,768.0,0.11889,0.00037,1.08263]
[1586331105900,97.62,7323.11,768.0,0.11875,0.00037,1.08164]
[1586331106078,97.62,7323.11,768.0,0.11875,0.00037,1.08164]
[1586331111882,97.66,7324.73,768.0,0.11947,0.00037,1.08648]
[1586331116916,97.69,7325.39,768.0,0.11978,0.00038,1.0886]
[1586331121949,97.71,7325.53,768.0,0.1199,0.00038,1.08933]
[1586331126988,97.73,7325.72,768.0,0.12002,0.00038,1.09014]
[1586331132023,97.75,7324.51,768.0,0.11963,0.00037,1.08745]
[1586331137056,97.78,7324.31,768.0,0.11961,0.00037,1.08734]
[1586331142092,97.8,7324.7,768.0,0.11982,0.00038,1.08872]
[1586331145564,97.82,7324.68,768.0,0.11984,0.00038,1.08888]
[1586331151157,97.83,7325.78,768.0,0.12025,0.00038,1.09147]
[1586331156188,97.85,7325.13,768.0,0.12005,0.00038,1.09009]
[1586331161224,97.87,7324.55,768.0,0.11989,0.00037,1.08895]
[1586331166261,97.89,7324.4,768.0,0.11988,0.00037,1.08889]
[1586331171294,97.91,7324.46,768.0,0.11996,0.00037,1.08937]
[1586331176335,97.93,7324.53,768.0,0.12003,0.00038,1.08984]
[1586331181366,97.94,7324.55,768.0,0.12007,0.00038,1.09014]
[1586331187311,97.96,7324.64,768.0,0.12016,0.00038,1.0907]
[1586331192444,97.97,7326.32,768.0,0.12081,0.00038,1.0951]
[1586331197481,97.97,7326.82,768.0,0.12101,0.00038,1.09643]
[1586331201016,97.97,7326.96,768.0,0.12106,0.00038,1.09682]
[1586331201019,97.97,7326.96,768.0,0.12106,0.00038,1.09682]
[1586331201132,97.97,7326.96,768.0,0.12106,0.00038,1.09682]
[1586331203097,97.97,7327.02,768.0,0.12109,0.00038,1.09698]
[1586331209563,97.98,7326.01,768.0,0.12072,0.00038,1.0945]
[1586331211925,97.98,7325.56,768.0,0.12052,0.00038,1.09293]
[1586331217617,98.0,7322.9,768.0,0.11957,0.00037,1.08649]
[1586331222650,98.03,7323.33,768.0,0.11979,0.00037,1.08796]
[1586331228693,98.04,7324.54,768.0,0.12029,0.00038,1.09134]
[1586331233732,98.06,7324.67,768.0,0.12037,0.00038,1.09183]
[1586331239774,98.07,7324.68,768.0,0.1204,0.00038,1.09208]
[1586331245820,98.08,7324.61,768.0,0.12041,0.00038,1.09208]
[1586331251858,98.09,7325.01,768.0,0.12058,0.00038,1.09327]
[1586331256890,98.1,7324.27,768.0,0.12033,0.00038,1.09152]
[1586331261925,98.11,7323.74,768.0,0.12016,0.00037,1.09036]
[1586331273008,98.14,7322.66,768.0,0.1198,0.00037,1.08772]
[1586331279047,98.17,7322.54,768.0,0.11982,0.00037,1.08782]
[1586331281696,98.17,7322.14,768.0,0.11967,0.00037,1.08684]
[1586331287103,98.2,7320.89,768.0,0.11928,0.00037,1.08415]
[1586331291584,98.22,7320.4,768.0,0.11914,0.00037,1.08317]
[1586331297174,98.26,7318.59,768.0,0.11858,0.00037,1.07927]
[1586331302218,98.29,7319.52,768.0,0.119,0.00037,1.08211]
[1586331307245,98.32,7320.21,768.0,0.11932,0.00037,1.08429]
[1586331312278,98.34,7320.5,768.0,0.11949,0.00037,1.08541]
[1586331318321,98.36,7320.12,768.0,0.11941,0.00037,1.08483]
[1586331322677,98.38,7319.71,768.0,0.11929,0.00037,1.08405]
[1586331328188,98.4,7322.28,768.0,0.1203,0.00037,1.09086]
[1586331328190,98.4,7322.28,768.0,0.1203,0.00037,1.09086]
[1586331337325,98.4,7324.73,768.0,0.12117,0.00038,1.0966]
[1586331342511,98.39,7325.47,768.0,0.12143,0.00038,1.09837]
[1586331347527,98.38,7325.7,768.0,0.12149,0.00038,1.0988]
[1586331352560,98.37,7325.58,768.0,0.12143,0.00038,1.09835]
[1586331357596,98.37,7325.12,768.0,0.12124,0.00038,1.09709]
[1586331362633,98.36,7324.95,768.0,0.12116,0.00038,1.09658]
[1586331367666,98.36,7325.69,768.0,0.12143,0.00038,1.0984]
[1586331367902,98.36,7325.69,768.0,0.12143,0.00038,1.0984]
[1586331367905,98.36,7325.69,768.0,0.12143,0.00038,1.0984]
[1586331369480,98.35,7325.73,768.0,0.12144,0.00038,1.09848]
[1586331374717,98.35,7325.81,768.0,0.12145,0.00038,1.09852]
[1586331376249,98.35,7325.81,768.0,0.12145,0.00038,1.09852]
[1586331376989,98.34,7325.86,768.0,0.12146,0.00038,1.0986]
[1586331383175,98.33,7327.72,768.0,0.12212,0.00038,1.10311]
[1586331383204,98.33,7327.72,768.0,0.12212,0.00038,1.10311]
[1586331388816,98.31,7327.45,768.0,0.12197,0.00038,1.1021]
[1586331394311,98.29,7327.22,768.0,0.1218,0.00038,1.10078]
[1586331396344,98.29,7327.24,768.0,0.1218,0.00038,1.1008]
[1586331399809,98.28,7326.26,768.0,0.12142,0.00038,1.0982]
[1586331404932,98.26,7330.0,768.0,0.12278,0.00038,1.10739]
[1586331409967,98.23,7332.2,768.0,0.12354,0.00038,1.11252]
[1586331411453,98.22,7332.33,768.0,0.12357,0.00038,1.11274]
[1586331411696,98.22,7332.33,768.0,0.12357,0.00038,1.11274]
[1586331417009,98.18,7333.33,768.0,0.12383,0.00038,1.11457]
[1586331422044,98.14,7333.22,768.0,0.12369,0.00038,1.11367]
[1586331425297,98.12,7333.19,768.0,0.12363,0.00038,1.11326]
[1586331431137,98.07,7333.92,768.0,0.12379,0.00038,1.1144]
[1586331436311,98.03,7333.81,768.0,0.12364,0.00038,1.11344]
[1586331437512,98.03,7333.81,768.0,0.12364,0.00038,1.11344]
[1586331438188,98.03,7333.81,768.0,0.12363,0.00038,1.11333]
[1586331438912,98.03,7333.81,768.0,0.12363,0.00038,1.11333]
[1586331448311,97.97,7332.42,768.0,0.12295,0.00038,1.10883]
[1586331454271,97.94,7332.41,768.0,0.12283,0.00038,1.1079]
[1586331459305,97.92,7333.95,768.0,0.12335,0.00038,1.11143]
[1586331464950,97.89,7334.2,768.0,0.12339,0.00038,1.1117]
[1586331468238,97.87,7334.65,768.0,0.1235,0.00038,1.1125]
[1586331468632,97.86,7334.67,768.0,0.1235,0.00038,1.11246]
[1586331474408,97.83,7334.3,768.0,0.12327,0.00038,1.11095]
[1586331474620,97.83,7334.3,768.0,0.12327,0.00038,1.11095]
[1586331480453,97.8,7334.95,768.0,0.12343,0.00038,1.11211]
[1586331485485,97.77,7335.72,768.0,0.12366,0.00038,1.11362]
[1586331488946,97.75,7335.64,768.0,0.12358,0.00038,1.11315]
[1586331488948,97.75,7335.64,768.0,0.12358,0.00038,1.11315]
[1586331494554,97.72,7335.27,768.0,0.12336,0.00038,1.11169]
[1586331499587,97.7,7335.49,768.0,0.12338,0.00038,1.11185]
[1586331500794,97.69,7335.26,768.0,0.12328,0.00038,1.11117]
[1586331507642,97.66,7335.06,768.0,0.12312,0.00038,1.11015]
[1586331508683,97.66,7335.15,768.0,0.12314,0.00038,1.11031]
[1586331516707,97.62,7335.14,768.0,0.12301,0.00038,1.10929]
[1586331523311,97.6,7335.07,768.0,0.12292,0.00038,1.1087]
[1586331528637,97.59,7335.0,768.0,0.12287,0.00038,1.10835]
[1586331533825,97.57,7333.35,768.0,0.12219,0.00038,1.10379]
[1586331538860,97.56,7332.98,768.0,0.12204,0.00038,1.10277]
[1586331544311,97.56,7333.12,768.0,0.12207,0.00038,1.10302]
[1586331549936,97.55,7332.89,768.0,0.12197,0.00038,1.10237]
[1586331550774,97.55,7333.08,768.0,0.12205,0.00038,1.10284]
[1586331551105,97.55,7333.08,768.0,0.12205,0.00038,1.10284]
[1586331556996,97.54,7335.09,768.0,0.12277,0.00038,1.10774]
[1586331562021,97.52,7335.94,768.0,0.12305,0.00038,1.10965]
[1586331567057,97.5,7335.95,768.0,0.12301,0.00038,1.10941]
[1586331567287,97.5,7335.95,768.0,0.12301,0.00038,1.10941]
[1586331573098,97.48,7336.49,768.0,0.12312,0.00038,1.10998]
[1586331578137,97.46,7336.33,768.0,0.12301,0.00038,1.10929]
[1586331583167,97.45,7337.09,768.0,0.12326,0.00038,1.11095]
[1586331588205,97.43,7337.63,768.0,0.12342,0.00038,1.11203]
[1586331594242,97.4,7337.55,768.0,0.12332,0.00038,1.11142]
[1586331599279,97.38,7337.45,768.0,0.12324,0.00038,1.11085]
[1586331603818,97.37,7337.88,768.0,0.12336,0.00038,1.11171]
[1586331603823,97.37,7337.88,768.0,0.12336,0.00038,1.11171]
[1586331608828,97.35,7336.97,768.0,0.12297,0.00038,1.10908]
[1586331614385,97.33,7336.04,768.0,0.12257,0.00038,1.1064]
[1586331619178,97.33,7336.0,768.0,0.12253,0.00038,1.10617]
[1586331624464,97.32,7335.85,768.0,0.12246,0.00038,1.10567]
[1586331625229,97.32,7335.85,768.0,0.12246,0.00038,1.10567]
[1586331630497,97.31,7335.68,768.0,0.12237,0.00038,1.10512]
[1586331635530,97.3,7335.83,768.0,0.12237,0.00038,1.10496]
[1586331640565,97.3,7335.88,768.0,0.12238,0.00038,1.10501]
[1586331645602,97.3,7335.83,768.0,0.12235,0.00038,1.10481]
[1586331650636,97.29,7335.76,768.0,0.12231,0.00038,1.10454]
[1586331655674,97.29,7335.88,768.0,0.12234,0.00038,1.10478]
[1586331660712,97.28,7335.67,768.0,0.12226,0.00038,1.1042]
[1586331665741,97.28,7335.54,768.0,0.1222,0.00038,1.10381]
[1586331670778,97.28,7335.62,768.0,0.12222,0.00038,1.10398]
[1586331674211,97.28,7336.02,768.0,0.12237,0.00038,1.10497]
[1586331679839,97.26,7339.44,768.0,0.12364,0.00039,1.11349]
[1586331685311,97.23,7341.27,768.0,0.12427,0.00039,1.11774]
[1586331686801,97.22,7341.26,768.0,0.12425,0.00039,1.11763]
[1586331691925,97.19,7341.28,768.0,0.12412,0.00039,1.11662]
[1586331696958,97.16,7341.25,768.0,0.12404,0.00039,1.11613]
[1586331701995,97.14,7339.02,768.0,0.12312,0.00038,1.11]
[1586331707031,97.13,7338.7,768.0,0.12297,0.00038,1.10901]
[1586331712069,97.12,7338.39,768.0,0.12283,0.00038,1.10805]
[1586331717104,97.11,7338.49,768.0,0.12285,0.00038,1.10817]
[1586331722135,97.1,7338.4,768.0,0.12279,0.00038,1.10779]
[1586331724660,97.1,7338.2,768.0,0.12271,0.00038,1.10723]
[1586331724663,97.1,7338.2,768.0,0.12271,0.00038,1.10723]
[1586331725536,97.1,7337.8,768.0,0.12255,0.00038,1.10617]
[1586331732209,97.09,7337.45,768.0,0.1224,0.00038,1.1052]
[1586331737247,97.09,7337.3,768.0,0.12234,0.00038,1.10479]
[1586331742278,97.09,7337.19,768.0,0.12229,0.00038,1.10446]
[1586331743195,97.09,7337.19,768.0,0.12229,0.00038,1.10446]
[1586331746172,97.09,7335.74,768.0,0.12174,0.00038,1.10074]
[1586331746351,97.09,7335.64,768.0,0.12171,0.00038,1.10051]
[1586331752348,97.11,7333.15,768.0,0.12076,0.00038,1.0939]
[1586331757381,97.13,7332.77,768.0,0.12067,0.00038,1.09329]
[1586331758142,97.13,7332.77,768.0,0.12067,0.00038,1.09329]
[1586331758145,97.13,7332.77,768.0,0.12067,0.00038,1.09329]
[1586331763363,97.14,7334.93,768.0,0.12153,0.00038,1.0991]
[1586331768456,97.16,7334.0,768.0,0.12121,0.00038,1.09691]
[1586331773496,97.17,7333.6,768.0,0.1211,0.00038,1.09613]
[1586331779535,97.19,7333.16,768.0,0.12097,0.00038,1.09529]
[1586331779875,97.19,7333.16,768.0,0.12097,0.00038,1.09529]
[1586331785577,97.21,7333.9,768.0,0.12131,0.00038,1.09753]
[1586331790613,97.22,7333.77,768.0,0.12129,0.00038,1.09738]
[1586331791930,97.22,7333.77,768.0,0.12129,0.00038,1.09738]
[1586331797663,97.24,7332.43,768.0,0.12083,0.00038,1.09427]
[1586331802696,97.26,7332.15,768.0,0.12077,0.00038,1.09384]
[1586331807734,97.28,7332.68,768.0,0.12101,0.00038,1.09546]
[1586331810835,97.28,7333.69,768.0,0.12142,0.00038,1.0982]
[1586331810838,97.28,7333.69,768.0,0.12142,0.00038,1.0982]
[1586331816793,97.3,7333.72,768.0,0.12142,0.00038,1.098]
[1586331821829,97.3,7333.67,768.0,0.12142,0.00038,1.098]
[1586331826867,97.31,7334.46,768.0,0.12174,0.00038,1.10016]
[1586331831904,97.32,7334.73,768.0,0.12185,0.00038,1.1009]
[1586331836936,97.31,7336.24,768.0,0.12242,0.00038,1.10476]
[1586331841975,97.31,7336.6,768.0,0.12254,0.00038,1.10559]
[1586331847006,97.3,7336.56,768.0,0.12251,0.00038,1.10539]
[1586331852040,97.3,7335.86,768.0,0.12223,0.00038,1.10349]
[1586331854006,97.3,7335.84,768.0,0.12222,0.00038,1.10344]
[1586331859089,97.3,7333.71,768.0,0.12142,0.00038,1.098]
[1586331861767,97.3,7333.74,768.0,0.12144,0.00038,1.09812]
[1586331861775,97.3,7333.74,768.0,0.12144,0.00038,1.09812]
[1586331867146,97.31,7333.67,768.0,0.12144,0.00038,1.09816]
[1586331871196,97.32,7334.81,768.0,0.12185,0.00038,1.10072]
[1586331877217,97.33,7333.18,768.0,0.12126,0.00038,1.09671]
[1586331882252,97.34,7333.36,768.0,0.12135,0.00038,1.09736]
[1586331887286,97.35,7333.17,768.0,0.12131,0.00038,1.09704]
[1586331892311,97.36,7333.15,768.0,0.12132,0.00038,1.09714]
[1586331893159,97.36,7333.15,768.0,0.12132,0.00038,1.09714]
[1586331893162,97.36,7333.15,768.0,0.12132,0.00038,1.09714]
[1586331898367,97.37,7334.85,768.0,0.12198,0.00038,1.10157]
[1586331901206,97.37,7335.0,768.0,0.12204,0.00038,1.10198]
[1586331906420,97.37,7333.9,768.0,0.12163,0.00038,1.0992]
[1586331910304,97.37,7333.94,768.0,0.12165,0.00038,1.09933]
[1586331920518,97.39,7333.72,768.0,0.1216,0.00038,1.09897]
[1586331926560,97.39,7333.63,768.0,0.12159,0.00038,1.09887]
[1586331931597,97.4,7333.33,768.0,0.12144,0.00038,1.09773]
[1586331936628,97.41,7333.21,768.0,0.12142,0.00038,1.09758]
[1586331941668,97.41,7333.75,768.0,0.12164,0.00038,1.09904]
[1586331946702,97.42,7334.39,768.0,0.12189,0.00038,1.10075]
[1586331951737,97.42,7334.67,768.0,0.122,0.00038,1.10147]
[1586331956770,97.42,7334.44,768.0,0.12191,0.00038,1.10087]
[1586331961773,97.42,7334.54,768.0,0.12195,0.00038,1.10114]
[1586331961837,97.42,7334.53,768.0,0.12195,0.00038,1.10112]
[1586331967847,97.41,7337.32,768.0,0.12299,0.00038,1.10816]
[1586331972883,97.39,7337.93,768.0,0.12318,0.00038,1.10945]
[1586331977917,97.38,7338.34,768.0,0.1233,0.00038,1.11023]
[1586331982472,97.36,7337.76,768.0,0.12304,0.00038,1.10852]
[1586331982475,97.36,7337.76,768.0,0.12304,0.00038,1.10852]
[1586331987989,97.35,7337.45,768.0,0.12289,0.00038,1.10749]
[1586331993021,97.34,7336.39,768.0,0.12241,0.00038,1.10412]
[1586331998059,97.33,7335.89,768.0,0.12221,0.00038,1.10279]
[1586332003093,97.33,7335.56,768.0,0.12208,0.00038,1.10192]
[1586332009133,97.33,7335.58,768.0,0.12209,0.00038,1.10198]
[1586332009801,97.33,7335.58,768.0,0.12209,0.00038,1.10198]
[1586332015311,97.33,7336.18,768.0,0.12232,0.00038,1.1035]
[1586332021221,97.33,7336.58,768.0,0.12245,0.00038,1.10444]
[1586332027261,97.32,7336.6,768.0,0.12244,0.00038,1.10438]
[1586332032296,97.31,7336.73,768.0,0.12248,0.00038,1.10462]
[1586332037330,97.31,7337.09,768.0,0.1226,0.00038,1.10546]
[1586332043384,97.3,7337.12,768.0,0.12259,0.00038,1.1054]
[1586332049417,97.29,7336.99,768.0,0.12252,0.00038,1.10494]
[1586332054449,97.29,7338.11,768.0,0.12289,0.00038,1.10726]
[1586332059484,97.27,7338.67,768.0,0.12308,0.00038,1.10851]
[1586332064519,97.26,7338.4,768.0,0.12295,0.00038,1.10764]
[1586332069554,97.25,7337.95,768.0,0.12275,0.00038,1.10632]
[1586332074590,97.25,7337.78,768.0,0.12267,0.00038,1.10577]
[1586332080429,97.24,7338.16,768.0,0.1228,0.00038,1.10665]
[1586332085667,97.23,7338.33,768.0,0.12283,0.00038,1.10689]
[1586332090704,97.22,7338.5,768.0,0.12287,0.00038,1.1072]
[1586332095741,97.21,7338.82,768.0,0.12297,0.00038,1.10786]
[1586332097534,97.21,7338.83,768.0,0.12297,0.00038,1.10784]
[1586332102788,97.19,7340.61,768.0,0.12361,0.00039,1.11216]
[1586332107823,97.17,7341.89,768.0,0.12405,0.00039,1.1151]
[1586332112860,97.14,7341.94,768.0,0.12396,0.00039,1.11435]
[1586332117895,97.12,7341.92,768.0,0.12389,0.00039,1.11393]
[1586332122929,97.1,7341.87,768.0,0.12382,0.00039,1.11345]
[1586332127965,97.07,7342.36,768.0,0.12394,0.00039,1.11431]
[1586332133004,97.05,7342.29,768.0,0.12386,0.00039,1.11377]
[1586332135119,97.04,7342.4,768.0,0.12388,0.00039,1.11392]
[1586332141057,97.02,7343.08,768.0,0.12408,0.00039,1.11527]
[1586332141722,97.02,7343.08,768.0,0.12408,0.00039,1.11527]
[1586332147096,96.99,7344.03,768.0,0.12436,0.00039,1.11722]
[1586332152134,96.96,7343.98,768.0,0.12428,0.00039,1.11668]
[1586332159311,96.93,7343.82,768.0,0.12413,0.00039,1.11572]
[1586332165311,96.9,7344.38,768.0,0.12428,0.00039,1.11672]
[1586332171312,96.87,7344.5,768.0,0.12421,0.00039,1.11611]
[1586332177309,96.85,7344.51,768.0,0.12414,0.00039,1.11571]
[1586332182349,96.82,7345.24,768.0,0.12437,0.00039,1.11724]
[1586332184094,96.82,7345.31,768.0,0.12438,0.00039,1.11734]
[1586332184314,96.82,7345.31,768.0,0.12438,0.00039,1.11734]
[1586332189410,96.78,7349.47,768.0,0.12591,0.00039,1.12752]
[1586332189661,96.78,7349.47,768.0,0.12591,0.00039,1.12752]
[1586332189942,96.78,7349.47,768.0,0.12591,0.00039,1.12752]
[1586332190339,96.78,7349.47,768.0,0.12591,0.00039,1.12752]
[1586332195437,96.73,7349.63,768.0,0.12585,0.00039,1.12718]
[1586332200472,96.69,7350.55,768.0,0.12609,0.00039,1.12886]
[1586332206514,96.63,7351.36,768.0,0.12627,0.00039,1.13008]
[1586332211545,96.59,7352.45,768.0,0.12657,0.00039,1.13215]
[1586332216582,96.53,7353.25,768.0,0.12675,0.00039,1.13338]
[1586332216949,96.53,7353.25,768.0,0.12675,0.00039,1.13338]
[1586332223639,96.46,7353.4,768.0,0.12663,0.00039,1.13262]
[1586332228667,96.41,7353.38,768.0,0.12649,0.00039,1.13178]
[1586332232806,96.38,7353.35,768.0,0.12634,0.00039,1.13063]
[1586332233117,96.38,7353.35,768.0,0.12634,0.00039,1.13063]
[1586332238739,96.34,7350.65,768.0,0.12517,0.00039,1.1229]
[1586332243770,96.31,7350.1,768.0,0.12489,0.00039,1.12105]
[1586332249311,96.28,7350.76,768.0,0.12507,0.00039,1.12229]
[1586332254240,96.27,7351.15,768.0,0.12518,0.00039,1.12307]
[1586332254243,96.27,7351.15,768.0,0.12518,0.00039,1.12307]
[1586332259895,96.23,7352.0,768.0,0.12542,0.00039,1.12466]
[1586332260046,96.23,7352.0,768.0,0.12542,0.00039,1.12466]
[1586332265929,96.2,7350.85,768.0,0.12489,0.00039,1.12117]
[1586332270962,96.18,7351.04,768.0,0.12491,0.00039,1.12132]
[1586332275209,96.16,7350.97,768.0,0.12485,0.00039,1.12092]
[1586332277976,96.15,7351.0,768.0,0.12483,0.00039,1.1208]
[1586332283044,96.13,7350.82,768.0,0.12469,0.00039,1.11994]
[1586332288083,96.11,7350.45,768.0,0.1245,0.00039,1.1187]
[1586332293113,96.1,7350.18,768.0,0.12432,0.00039,1.11729]
[1586332299156,96.08,7350.36,768.0,0.12434,0.00039,1.11748]
[1586332305199,96.07,7350.29,768.0,0.12428,0.00039,1.11706]
[1586332310235,96.05,7349.66,768.0,0.124,0.00039,1.11522]
[1586332310856,96.05,7349.66,768.0,0.124,0.00039,1.11522]
[1586332316276,96.05,7349.08,768.0,0.12376,0.00039,1.11359]
[1586332321314,96.05,7347.56,768.0,0.12316,0.00039,1.10962]
[1586332327311,96.05,7348.42,768.0,0.1235,0.00039,1.1119]
[1586332332391,96.05,7348.33,768.0,0.12347,0.00039,1.11165]
[1586332338432,96.05,7349.55,768.0,0.12393,0.00039,1.11478]
[1586332341529,96.04,7349.67,768.0,0.12397,0.00039,1.11503]
[1586332341562,96.04,7349.67,768.0,0.12397,0.00039,1.11503]
[1586332347495,96.03,7351.3,768.0,0.12458,0.00039,1.11908]
[1586332352529,96.01,7350.98,768.0,0.12436,0.00039,1.11751]
[1586332357563,96.0,7351.12,768.0,0.12439,0.00039,1.11771]
[1586332362602,95.99,7351.0,768.0,0.12431,0.00039,1.1172]
[1586332367632,95.98,7351.03,768.0,0.1243,0.00039,1.1171]
[1586332373592,95.97,7351.05,768.0,0.12428,0.00039,1.11699]
[1586332374325,95.97,7351.05,768.0,0.12427,0.00039,1.11695]
[1586332379721,95.97,7349.22,768.0,0.12355,0.00039,1.11213]
[1586332384752,95.97,7349.37,768.0,0.12361,0.00039,1.11253]
[1586332389790,95.96,7349.37,768.0,0.12361,0.00039,1.11253]
[1586332394824,95.96,7349.43,768.0,0.12363,0.00039,1.11266]
[1586332399866,95.96,7350.01,768.0,0.12386,0.00039,1.11418]
[1586332401493,95.96,7350.01,768.0,0.12386,0.00039,1.11418]
[1586332401495,95.96,7350.01,768.0,0.12386,0.00039,1.11418]
[1586332407916,95.96,7350.03,768.0,0.12385,0.00039,1.11413]
[1586332412422,95.95,7350.18,768.0,0.12385,0.00039,1.11399]
[1586332420001,95.95,7349.89,768.0,0.12373,0.00039,1.11317]
[1586332425039,95.95,7349.68,768.0,0.12364,0.00039,1.11258]
[1586332430073,95.95,7349.6,768.0,0.12361,0.00039,1.11237]
[1586332435311,95.95,7349.6,768.0,0.12361,0.00039,1.11237]
[1586332441312,95.95,7349.44,768.0,0.12355,0.00039,1.11196]
[1586332446785,95.95,7349.45,768.0,0.12356,0.00039,1.112]
[1586332452222,95.94,7351.64,768.0,0.1244,0.00039,1.11765]
[1586332457258,95.93,7352.03,768.0,0.12452,0.00039,1.11847]
[1586332461003,95.92,7352.01,768.0,0.12449,0.00039,1.11829]
[1586332464851,95.91,7351.93,768.0,0.12443,0.00039,1.1179]
[1586332464868,95.91,7351.93,768.0,0.12443,0.00039,1.1179]
[1586332470796,95.9,7351.85,768.0,0.12437,0.00039,1.11748]
[1586332470799,95.9,7351.85,768.0,0.12437,0.00039,1.11748]
[1586332476389,95.89,7351.23,768.0,0.12406,0.00039,1.11524]
[1586332481428,95.88,7351.39,768.0,0.1241,0.00039,1.11555]
[1586332488478,95.88,7351.3,768.0,0.12405,0.00039,1.1152]
[1586332493517,95.87,7351.3,768.0,0.12404,0.00039,1.11514]
[1586332493520,95.87,7351.3,768.0,0.12404,0.00039,1.11514]
[1586332499554,95.88,7349.22,768.0,0.12323,0.00039,1.10974]
[1586332504536,95.88,7348.97,768.0,0.12315,0.00039,1.10919]
[1586332509625,95.9,7347.54,768.0,0.12263,0.00039,1.1057]
[1586332514658,95.91,7346.79,768.0,0.12238,0.00039,1.10399]
[1586332519797,95.93,7346.82,768.0,0.12243,0.00039,1.10428]
[1586332530773,95.98,7343.42,768.0,0.12126,0.00039,1.09638]
[1586332532253,95.99,7343.25,768.0,0.12117,0.00039,1.09559]
[1586332532497,95.99,7343.25,768.0,0.12117,0.00039,1.09559]
[1586332533193,96.0,7343.82,768.0,0.12141,0.00039,1.09719]
[1586332538829,96.03,7345.24,768.0,0.12204,0.00039,1.10137]
[1586332540555,96.03,7345.33,768.0,0.12208,0.00039,1.10167]
[1586332540558,96.03,7345.33,768.0,0.12208,0.00039,1.10167]
[1586332541824,96.03,7345.49,768.0,0.12215,0.00039,1.10216]
[1586332545461,96.05,7346.54,768.0,0.1226,0.00039,1.10511]
[1586332548590,96.05,7347.19,768.0,0.12286,0.00039,1.10691]
[1586332548594,96.05,7347.19,768.0,0.12286,0.00039,1.10691]
[1586332553933,96.06,7347.74,768.0,0.1231,0.00039,1.1085]
[1586332554254,96.06,7347.74,768.0,0.1231,0.00039,1.1085]
[1586332559975,96.07,7347.28,768.0,0.12294,0.00039,1.10742]
[1586332565015,96.08,7346.92,768.0,0.12282,0.00039,1.1066]
[1586332570046,96.09,7347.16,768.0,0.12294,0.00039,1.10737]
[1586332575080,96.09,7347.2,768.0,0.12297,0.00039,1.10759]
[1586332580116,96.1,7346.62,768.0,0.12276,0.00039,1.10619]
[1586332585311,96.11,7346.8,768.0,0.12286,0.00039,1.10684]
[1586332591312,96.12,7346.81,768.0,0.12285,0.00039,1.10655]
[1586332597233,96.13,7346.69,768.0,0.12283,0.00039,1.1064]
[1586332602270,96.14,7346.02,768.0,0.12259,0.00039,1.10481]
[1586332607308,96.15,7345.28,768.0,0.12234,0.00039,1.10309]
[1586332612317,96.17,7344.78,768.0,0.12218,0.00039,1.10205]
[1586332617375,96.19,7343.83,768.0,0.12186,0.00039,1.09987]
[1586332619612,96.19,7343.72,768.0,0.12184,0.00039,1.09971]
[1586332625433,96.22,7342.78,768.0,0.12155,0.00039,1.09775]
[1586332630467,96.25,7342.76,768.0,0.12161,0.00039,1.09809]
[1586332635502,96.27,7342.75,768.0,0.12167,0.00039,1.09847]
[1586332640553,96.3,7341.96,768.0,0.12143,0.00039,1.09686]
[1586332645570,96.32,7341.89,768.0,0.12147,0.00039,1.09708]
[1586332650604,96.35,7342.01,768.0,0.12158,0.00039,1.0978]
[1586332655647,96.37,7341.43,768.0,0.12137,0.00038,1.09622]
[1586332658516,96.38,7341.58,768.0,0.12144,0.00039,1.09669]
[1586332663708,96.42,7340.37,768.0,0.12108,0.00038,1.09419]
[1586332668733,96.44,7340.1,768.0,0.12105,0.00038,1.09397]
[1586332668935,96.44,7340.1,768.0,0.12105,0.00038,1.09397]
[1586332672831,96.47,7340.07,768.0,0.1211,0.00038,1.09429]
[1586332674934,96.48,7339.58,768.0,0.12094,0.00038,1.0932]
[1586332677358,96.49,7338.88,768.0,0.1207,0.00038,1.09158]
[1586332677562,96.49,7338.88,768.0,0.1207,0.00038,1.09158]
[1586332679760,96.5,7336.91,768.0,0.11999,0.00038,1.08673]
[1586332684845,96.56,7336.34,768.0,0.11991,0.00038,1.08611]
[1586332689879,96.6,7338.62,768.0,0.12088,0.00038,1.09265]
[1586332694915,96.62,7338.72,768.0,0.12099,0.00038,1.09337]
[1586332699950,96.65,7338.74,768.0,0.12107,0.00038,1.09386]
[1586332705311,96.68,7338.86,768.0,0.12118,0.00038,1.09459]
[1586332711029,96.7,7338.5,768.0,0.12107,0.00038,1.09364]
[1586332716069,96.73,7336.7,768.0,0.12045,0.00038,1.08947]
[1586332721099,96.76,7337.32,768.0,0.12077,0.00038,1.09158]
[1586332726135,96.79,7337.73,768.0,0.12099,0.00038,1.09307]
[1586332731172,96.82,7337.81,768.0,0.12109,0.00038,1.09367]
[1586332736216,96.84,7338.83,768.0,0.12154,0.00038,1.09668]
[1586332741250,96.85,7339.67,768.0,0.12189,0.00038,1.09907]
[1586332746278,96.86,7339.06,768.0,0.12169,0.00038,1.0977]
[1586332751312,96.88,7337.16,768.0,0.12101,0.00038,1.09307]
[1586332756343,96.9,7336.45,768.0,0.1208,0.00038,1.09166]
[1586332760295,96.92,7336.6,768.0,0.1209,0.00038,1.09229]
[1586332760297,96.92,7336.6,768.0,0.1209,0.00038,1.09229]
[1586332764786,96.95,7335.9,768.0,0.1207,0.00038,1.09091]
[1586332767253,96.96,7336.99,768.0,0.12114,0.00038,1.0939]
[1586332768875,96.97,7336.25,768.0,0.12088,0.00038,1.09214]
[1586332774474,96.84,7335.66,768.0,0.12028,0.00038,1.08805]
[1586332774833,96.84,7335.66,768.0,0.12028,0.00038,1.08805]
[1586332780875,96.85,7335.22,768.0,0.12014,0.00038,1.08708]
[1586332781715,96.86,7334.06,768.0,0.11972,0.00038,1.08421]
[1586332781949,96.86,7334.06,768.0,0.11972,0.00038,1.08421]
[1586332782050,96.86,7334.06,768.0,0.11972,0.00038,1.08421]
[1586332782521,96.86,7334.06,768.0,0.11972,0.00038,1.08421]
[1586332782863,96.86,7332.54,768.0,0.11916,0.00038,1.08044]
[1586332785031,96.88,7332.0,768.0,0.11901,0.00038,1.07938]
[1586332785062,96.88,7332.0,768.0,0.11901,0.00038,1.07938]
[1586332790585,96.96,7328.27,768.0,0.1178,0.00038,1.07105]
[1586332799720,97.09,7327.17,768.0,0.11772,0.00037,1.0704]
[1586332805702,97.18,7329.34,768.0,0.11876,0.00038,1.0774]
[1586332800037,97.09,7327.17,768.0,0.11772,0.00037,1.0704]
[1586332808710,97.21,7327.74,768.0,0.11825,0.00038,1.07386]
[1586332808890,97.21,7327.74,768.0,0.11825,0.00038,1.07386]
[1586332808897,97.21,7327.74,768.0,0.11825,0.00038,1.07386]
[1586332809012,97.21,7327.74,768.0,0.11825,0.00038,1.07386]
[1586332809014,97.21,7327.74,768.0,0.11825,0.00038,1.07386]
[1586332811173,97.23,7329.55,768.0,0.11898,0.00038,1.07884]
[1586332813396,97.25,7329.81,768.0,0.11913,0.00038,1.0798]
[1586332813767,97.26,7329.9,768.0,0.11919,0.00038,1.0802]
[1586332813959,97.26,7329.9,768.0,0.11919,0.00038,1.0802]
[1586332818816,97.21,7330.03,768.0,0.11912,0.00038,1.07976]
[1586332820430,97.22,7330.66,768.0,0.11938,0.00038,1.08151]
[1586332822064,97.24,7331.85,768.0,0.11987,0.00038,1.08483]
[1586332824473,97.25,7333.01,768.0,0.12034,0.00038,1.088]
[1586332825673,97.26,7333.15,768.0,0.12041,0.00038,1.08846]
[1586332827849,97.27,7333.63,768.0,0.12063,0.00038,1.08996]
[1586332832111,97.29,7335.2,768.0,0.12122,0.00038,1.09375]
[1586332835022,97.3,7336.63,768.0,0.12179,0.00038,1.09754]
[1586332836013,97.28,7336.36,768.0,0.12164,0.00038,1.09657]
[1586332836115,97.28,7336.36,768.0,0.12164,0.00038,1.09657]
[1586332844990,97.14,7334.61,768.0,0.12063,0.00038,1.08988]
[1586332848853,97.16,7336.08,768.0,0.12122,0.00038,1.09387]
[1586332854026,97.17,7337.56,768.0,0.12182,0.00038,1.09791]
[1586332855277,97.17,7337.52,768.0,0.12181,0.00038,1.09784]
[1586332861075,97.08,7335.47,768.0,0.12079,0.00038,1.09107]
[1586332866112,97.02,7334.35,768.0,0.1202,0.00038,1.08714]
[1586332871146,96.96,7333.67,768.0,0.1198,0.00038,1.08447]
[1586332876182,96.91,7332.41,768.0,0.1192,0.00038,1.08044]
[1586332880848,96.88,7332.5,768.0,0.11914,0.00038,1.08011]
[1586332891285,96.78,7333.22,768.0,0.11913,0.00038,1.07993]
[1586332896244,96.75,7333.5,768.0,0.11915,0.00038,1.08012]
[1586332896248,96.75,7333.5,768.0,0.11915,0.00038,1.08012]
[1586332901357,96.79,7334.62,768.0,0.11968,0.00038,1.08367]
[1586332904244,96.81,7336.05,768.0,0.12027,0.00038,1.08763]
[1586332907352,96.83,7336.07,768.0,0.12033,0.00038,1.08801]
[1586332908387,96.84,7335.95,768.0,0.1203,0.00038,1.08784]
[1586332908389,96.84,7335.95,768.0,0.1203,0.00038,1.08784]
[1586332913440,96.79,7335.43,768.0,0.11997,0.00038,1.08566]
[1586332914730,96.78,7335.46,768.0,0.11996,0.00038,1.08556]
[1586332920489,96.72,7334.11,768.0,0.1193,0.00038,1.08114]
[1586332925564,96.68,7334.03,768.0,0.11916,0.00038,1.08026]
[1586332930590,96.64,7331.78,768.0,0.11823,0.00038,1.07394]
[1586332935624,96.62,7331.75,768.0,0.11815,0.00038,1.07345]
[1586332940658,96.59,7332.83,768.0,0.11849,0.00038,1.0758]
[1586332945709,96.57,7332.75,768.0,0.11839,0.00038,1.07513]
[1586332950729,96.54,7331.68,768.0,0.11792,0.00038,1.07198]
[1586332955766,96.52,7331.4,768.0,0.11773,0.00038,1.07048]
[1586332960813,96.5,7331.34,768.0,0.11766,0.00038,1.07003]
[1586332965840,96.49,7330.6,768.0,0.11734,0.00038,1.0679]
[1586332970872,96.48,7330.64,768.0,0.11732,0.00038,1.06776]
[1586332975909,96.47,7330.21,768.0,0.11714,0.00038,1.06652]
[1586332981312,96.46,7330.0,768.0,0.11704,0.00038,1.06583]
[1586332986982,96.45,7328.99,768.0,0.11664,0.00037,1.06314]
[1586332992557,96.45,7328.91,768.0,0.11661,0.00037,1.06291]
[1586333003097,96.44,7329.98,768.0,0.11698,0.00038,1.06547]
[1586333008131,96.44,7329.88,768.0,0.11693,0.00038,1.06514]
[1586333013172,96.43,7329.59,768.0,0.11677,0.00038,1.06385]
[1586333018207,96.43,7329.68,768.0,0.1168,0.00038,1.06405]
[1586333023240,96.43,7330.01,768.0,0.11691,0.00038,1.06483]
[1586333028273,96.42,7330.5,768.0,0.11708,0.00038,1.06601]
[1586333033308,96.41,7330.57,768.0,0.11709,0.00038,1.06608]
[1586333038311,96.41,7330.85,768.0,0.11717,0.00038,1.06666]
[1586333043394,96.4,7329.89,768.0,0.1168,0.00038,1.06411]
[1586333048424,96.4,7328.95,768.0,0.11644,0.00037,1.06166]
[1586333053462,96.4,7328.31,768.0,0.11621,0.00037,1.06007]
[1586333058495,96.41,7328.38,768.0,0.11625,0.00037,1.06035]
[1586333068567,96.42,7328.34,768.0,0.11626,0.00037,1.0604]
[1586333073603,96.42,7328.33,768.0,0.11623,0.00037,1.05999]
[1586333077055,96.42,7328.29,768.0,0.11622,0.00037,1.05994]
[1586333079827,96.4,7328.38,768.0,0.11618,0.00037,1.0597]
[1586333086311,96.42,7328.26,768.0,0.11621,0.00037,1.05985]
[1586333091727,96.44,7327.62,768.0,0.11602,0.00037,1.05854]
[1586333096761,96.47,7327.65,768.0,0.11609,0.00037,1.05898]
[1586333098612,96.47,7327.52,768.0,0.11606,0.00037,1.05879]
[1586333099931,96.49,7327.97,768.0,0.11628,0.00037,1.06028]
[1586333108964,96.53,7326.5,768.0,0.11582,0.00037,1.05707]
[1586333114888,96.56,7324.15,768.0,0.11503,0.00037,1.05165]
[1586333119927,96.6,7323.54,768.0,0.1149,0.00037,1.05067]
[1586333124960,96.63,7323.42,768.0,0.11494,0.00037,1.05096]
[1586333129995,96.67,7323.2,768.0,0.11495,0.00037,1.05098]
[1586333135026,96.7,7323.01,768.0,0.11492,0.00037,1.05059]
[1586333140066,96.75,7319.22,768.0,0.11365,0.00037,1.04171]
[1586333145096,96.8,7318.42,768.0,0.11349,0.00037,1.04058]
[1586333150136,96.85,7319.05,768.0,0.11385,0.00037,1.04301]
[1586333155168,96.9,7319.56,768.0,0.11415,0.00037,1.04506]
[1586333160205,96.94,7319.43,768.0,0.11421,0.00037,1.04541]
[1586333165237,96.99,7318.4,768.0,0.11394,0.00037,1.04352]
[1586333170274,97.03,7317.36,768.0,0.11368,0.00037,1.04166]
[1586333175311,97.08,7317.33,768.0,0.11378,0.00037,1.04235]
[1586333180342,97.12,7316.65,768.0,0.11365,0.00037,1.04138]
[1586333185380,97.17,7316.69,768.0,0.11378,0.00037,1.04222]
[1586333190413,97.21,7317.96,768.0,0.11435,0.00037,1.04612]
[1586333195450,97.24,7317.57,768.0,0.11425,0.00037,1.04526]
[1586333200483,97.28,7317.66,768.0,0.11438,0.00037,1.04608]
[1586333205518,97.32,7315.94,768.0,0.11384,0.00037,1.04234]
[1586333211566,97.37,7315.35,768.0,0.11375,0.00037,1.04168]
[1586333216595,97.41,7315.18,768.0,0.1138,0.00037,1.04195]
[1586333221634,97.45,7314.57,768.0,0.11368,0.00037,1.04108]
[1586333226668,97.49,7313.75,768.0,0.11349,0.00036,1.03973]
[1586333231704,97.54,7313.95,768.0,0.11367,0.00036,1.04093]
[1586333236738,97.58,7313.92,768.0,0.11376,0.00037,1.04154]
[1586333241772,97.62,7313.95,768.0,0.11387,0.00037,1.04226]
[1586333246806,97.65,7313.9,768.0,0.11395,0.00037,1.04275]
[1586333251840,97.69,7313.73,768.0,0.11393,0.00037,1.04242]
[1586333256876,97.73,7312.12,768.0,0.11345,0.00036,1.03903]
[1586333266948,97.79,7316.93,768.0,0.11536,0.00037,1.05219]
[1586333271979,97.8,7318.35,768.0,0.11591,0.00037,1.05593]
[1586333277016,97.81,7318.34,768.0,0.11592,0.00037,1.056]
[1586333282049,97.81,7318.29,768.0,0.11592,0.00037,1.05598]
[1586333287087,97.82,7317.95,768.0,0.11581,0.00037,1.05522]
[1586333292124,97.83,7318.15,768.0,0.1159,0.00037,1.05583]
[1586333297156,97.83,7318.54,768.0,0.11605,0.00037,1.05689]
[1586333302191,97.83,7318.9,768.0,0.11619,0.00037,1.05785]
[1586333307226,97.84,7318.68,768.0,0.11612,0.00037,1.05734]
[1586333312263,97.84,7317.45,768.0,0.11563,0.00037,1.05383]
[1586333317297,97.85,7315.21,768.0,0.11484,0.00037,1.04838]
[1586333322332,97.88,7314.54,768.0,0.11465,0.00037,1.04704]
[1586333327367,97.9,7314.19,768.0,0.11458,0.00037,1.04657]
[1586333329041,97.9,7314.31,768.0,0.11464,0.00037,1.04693]
[1586333329116,97.9,7314.31,768.0,0.11464,0.00037,1.04693]
[1586333334416,97.82,7313.71,768.0,0.11421,0.00037,1.04408]
[1586333339454,97.76,7313.76,768.0,0.11408,0.00037,1.04321]
[1586333343361,97.73,7313.36,768.0,0.11384,0.00036,1.04163]
[1586333348518,97.67,7311.21,768.0,0.11291,0.00036,1.03521]
[1586333353551,97.63,7309.3,768.0,0.11212,0.00036,1.0298]
[1586333354753,97.62,7309.17,768.0,0.11206,0.00036,1.02937]
[1586333354957,97.62,7309.17,768.0,0.11206,0.00036,1.02937]
[1586333363621,97.57,7308.35,768.0,0.11164,0.00036,1.0265]
[1586333368652,97.55,7308.01,768.0,0.11146,0.00036,1.02526]
[1586333373689,97.53,7308.53,768.0,0.11156,0.00036,1.0258]
[1586333378723,97.5,7312.11,768.0,0.11279,0.00036,1.03436]
[1586333383762,97.46,7313.04,768.0,0.11302,0.00036,1.03605]
[1586333393456,97.41,7308.52,768.0,0.11126,0.00036,1.02381]
[1586333393605,97.41,7308.52,768.0,0.11126,0.00036,1.02381]
[1586333395225,97.41,7308.32,768.0,0.11117,0.00036,1.02321]
[1586333395324,97.4,7307.7,768.0,0.11094,0.00036,1.02159]
[1586333396263,97.4,7307.7,768.0,0.11094,0.00036,1.02159]
[1586333401883,97.4,7303.51,768.0,0.10944,0.00036,1.0111]
[1586333405860,97.41,7302.93,768.0,0.10925,0.00036,1.00978]
[1586333410948,97.43,7302.84,768.0,0.10926,0.00036,1.0098]
[1586333415981,97.44,7302.47,768.0,0.10916,0.00036,1.00909]
[1586333421017,97.45,7302.75,768.0,0.10929,0.00036,1.00999]
[1586333422883,97.46,7302.83,768.0,0.10932,0.00036,1.01024]
[1586333423883,97.46,7302.99,768.0,0.10939,0.00036,1.01068]
[1586333429075,97.45,7308.11,768.0,0.11121,0.00036,1.02343]
[1586333434109,97.43,7309.66,768.0,0.11167,0.00036,1.02653]
[1586333435485,97.43,7309.67,768.0,0.11167,0.00036,1.02648]
[1586333435601,97.43,7309.67,768.0,0.11167,0.00036,1.02648]
[1586333435790,97.43,7309.67,768.0,0.11167,0.00036,1.02648]
[1586333436023,97.43,7309.67,768.0,0.11167,0.00036,1.02648]
[1586333441159,97.41,7307.04,768.0,0.11067,0.00036,1.01957]
[1586333443944,97.41,7307.21,768.0,0.11072,0.00036,1.01994]
[1586333443947,97.41,7307.21,768.0,0.11072,0.00036,1.01994]
[1586333449212,97.39,7309.23,768.0,0.11142,0.00036,1.02481]
[1586333454042,97.38,7308.68,768.0,0.1112,0.00036,1.02326]
[1586333455173,97.38,7308.91,768.0,0.11127,0.00036,1.02378]
[1586333460293,97.36,7308.86,768.0,0.11121,0.00036,1.02334]
[1586333464202,97.35,7308.21,768.0,0.11095,0.00036,1.02157]
[1586333465081,97.35,7308.59,768.0,0.11109,0.00036,1.02252]
[1586333470361,97.34,7308.75,768.0,0.1111,0.00036,1.02265]
[1586333471194,97.34,7308.75,768.0,0.1111,0.00036,1.02265]
[1586333476406,97.32,7308.71,768.0,0.11105,0.00036,1.0223]
[1586333478447,97.32,7308.7,768.0,0.11103,0.00036,1.02219]
[1586333485311,97.3,7308.72,768.0,0.11101,0.00036,1.02202]
[1586333490501,97.29,7311.9,768.0,0.11212,0.00036,1.02977]
[1586333495538,97.26,7313.11,768.0,0.11245,0.00036,1.03193]
[1586333500574,97.23,7311.76,768.0,0.11188,0.00036,1.02803]
[1586333505608,97.21,7312.04,768.0,0.11193,0.00036,1.02838]
[1586333510641,97.19,7312.11,768.0,0.1119,0.00036,1.02819]
[1586333515676,97.17,7311.57,768.0,0.11165,0.00036,1.02649]
[1586333520710,97.15,7311.25,768.0,0.11149,0.00036,1.02539]
[1586333525747,97.13,7311.25,768.0,0.11146,0.00036,1.02514]
[1586333530783,97.12,7312.19,768.0,0.11176,0.00036,1.02727]
[1586333535819,97.1,7313.68,768.0,0.11224,0.00036,1.03064]
[1586333545907,97.03,7318.77,768.0,0.11393,0.00037,1.04238]
[1586333550929,96.98,7319.06,768.0,0.11391,0.00037,1.04234]
[1586333555962,96.93,7319.01,768.0,0.11374,0.00037,1.041]
[1586333560994,96.89,7318.8,768.0,0.11355,0.00037,1.03974]
[1586333566025,96.85,7318.76,768.0,0.11343,0.00037,1.03898]
[1586333571062,96.81,7318.97,768.0,0.11341,0.00037,1.03887]
[1586333576097,96.77,7319.06,768.0,0.11335,0.00037,1.03848]
[1586333581131,96.74,7319.31,768.0,0.11335,0.00037,1.03851]
[1586333587173,96.69,7319.73,768.0,0.11339,0.00037,1.03885]
[1586333593222,96.65,7319.83,768.0,0.11332,0.00037,1.03839]
[1586333598253,96.62,7319.89,768.0,0.11325,0.00037,1.03798]
[1586333603299,96.59,7319.85,768.0,0.11316,0.00037,1.03734]
[1586333613360,96.54,7317.85,768.0,0.11228,0.00037,1.03111]
[1586333618394,96.53,7318.18,768.0,0.11235,0.00037,1.03163]
[1586333623428,96.51,7319.79,768.0,0.11289,0.00037,1.03542]
[1586333628471,96.48,7320.39,768.0,0.11304,0.00037,1.03649]
[1586333634506,96.44,7320.81,768.0,0.11311,0.00037,1.03699]
[1586333639539,96.42,7322.82,768.0,0.11378,0.00037,1.04164]
[1586333644576,96.38,7323.64,768.0,0.11399,0.00037,1.0431]
[1586333649614,96.34,7322.39,768.0,0.11342,0.00037,1.03921]
[1586333654654,96.31,7322.07,768.0,0.11322,0.00037,1.03788]
[1586333659682,96.28,7324.47,768.0,0.11404,0.00037,1.04356]
[1586333664716,96.24,7324.16,768.0,0.11382,0.00037,1.04213]
[1586333669753,96.21,7324.25,768.0,0.11377,0.00037,1.04179]
[1586333674787,96.18,7321.66,768.0,0.11269,0.00037,1.03419]
[1586333679823,96.16,7320.97,768.0,0.1124,0.00037,1.03215]
[1586333684854,96.15,7320.63,768.0,0.11224,0.00037,1.03106]
[1586333690899,96.13,7320.16,768.0,0.11203,0.00037,1.02966]
[1586333696940,96.12,7319.19,768.0,0.11166,0.00037,1.02704]
[1586333699904,96.12,7317.16,768.0,0.11091,0.00036,1.02184]
[1586333704996,96.15,7313.17,768.0,0.10953,0.00036,1.01213]
[1586333706271,96.15,7312.22,768.0,0.1092,0.00036,1.00981]
[1586333712046,96.18,7314.06,768.0,0.10994,0.00036,1.015]
[1586333714309,96.19,7314.55,768.0,0.11014,0.00036,1.01638]
[1586333714583,96.19,7314.55,768.0,0.11014,0.00036,1.01638]
[1586333727151,96.2,7319.17,768.0,0.11185,0.00037,1.02832]
[1586333732186,96.2,7319.23,768.0,0.11181,0.00037,1.02788]
[1586333737220,96.19,7318.53,768.0,0.11154,0.00037,1.02602]
[1586333742259,96.19,7318.71,768.0,0.1116,0.00037,1.02644]
[1586333747290,96.19,7318.55,768.0,0.11154,0.00037,1.02598]
[1586333752311,96.18,7318.31,768.0,0.11145,0.00037,1.02536]
[1586333767427,96.16,7320.97,768.0,0.11235,0.00037,1.0317]
[1586333772468,96.15,7321.25,768.0,0.11242,0.00037,1.03218]
[1586333777505,96.13,7321.04,768.0,0.11231,0.00037,1.03143]
[1586333782538,96.12,7319.74,768.0,0.1118,0.00037,1.02791]
[1586333784992,96.12,7319.6,768.0,0.11175,0.00037,1.02753]
[1586333786229,96.12,7318.05,768.0,0.11118,0.00036,1.02356]
[1586333789428,96.12,7317.81,768.0,0.1111,0.00036,1.02299]
[1586333792539,96.12,7317.15,768.0,0.11083,0.00036,1.02093]
[1586333797644,96.14,7316.76,768.0,0.11071,0.00036,1.02012]
[1586333802676,96.15,7316.72,768.0,0.11072,0.00036,1.0202]
[1586333807712,96.15,7318.17,768.0,0.11127,0.00037,1.02398]
[1586333813756,96.15,7318.47,768.0,0.11138,0.00037,1.02476]
[1586333819797,96.15,7318.2,768.0,0.11129,0.00037,1.0241]
[1586333824833,96.16,7318.41,768.0,0.11136,0.00037,1.02465]
[1586333829870,96.16,7318.2,768.0,0.11129,0.00037,1.02414]
[1586333834900,96.16,7317.49,768.0,0.11104,0.00036,1.02238]
[1586333839935,96.17,7316.17,768.0,0.11057,0.00036,1.01912]
[1586333844973,96.18,7315.84,768.0,0.11048,0.00036,1.01848]
[1586333850007,96.19,7316.06,768.0,0.1106,0.00036,1.01925]
[1586333855045,96.2,7317.77,768.0,0.11119,0.00036,1.02326]
[1586333860075,96.2,7317.65,768.0,0.11116,0.00036,1.02301]
[1586333865115,96.2,7317.69,768.0,0.11118,0.00036,1.02317]
[1586333870150,96.21,7317.53,768.0,0.11113,0.00036,1.02283]
[1586333875183,96.21,7316.78,768.0,0.11088,0.00036,1.02102]
[1586333880215,96.22,7316.8,768.0,0.1109,0.00036,1.0212]
[1586333885251,96.23,7316.24,768.0,0.11072,0.00036,1.0199]
[1586333890287,96.24,7317.09,768.0,0.11105,0.00036,1.02219]
[1586333895321,96.24,7316.79,768.0,0.11095,0.00036,1.0215]
[1586333901365,96.25,7316.58,768.0,0.11089,0.00036,1.02109]
[1586333906401,96.26,7316.3,768.0,0.11081,0.00036,1.02052]
[1586333912443,96.26,7316.61,768.0,0.1109,0.00036,1.02097]
[1586333917476,96.27,7316.63,768.0,0.11092,0.00036,1.02113]
[1586333922515,96.27,7317.54,768.0,0.11126,0.00036,1.02349]
[1586333927544,96.27,7317.74,768.0,0.11134,0.00036,1.02403]
[1586333933589,96.27,7317.6,768.0,0.11129,0.00036,1.02367]
[1586333938625,96.28,7317.67,768.0,0.11132,0.00036,1.02388]
[1586333943660,96.28,7317.63,768.0,0.1113,0.00036,1.02379]
[1586333948698,96.28,7317.73,768.0,0.11134,0.00036,1.02404]
[1586333953733,96.28,7317.76,768.0,0.11135,0.00036,1.02411]
[1586333958766,96.28,7315.83,768.0,0.11066,0.00036,1.01929]
[1586333963800,96.29,7315.79,768.0,0.11067,0.00036,1.01936]
[1586333968832,96.3,7315.71,768.0,0.11067,0.00036,1.01932]
[1586333973866,96.31,7315.58,768.0,0.1106,0.00036,1.0187]
[1586333977064,96.32,7315.59,768.0,0.11062,0.00036,1.01881]
[1586333982929,96.34,7312.93,768.0,0.10972,0.00036,1.01247]
[1586333984035,96.35,7312.93,768.0,0.10973,0.00036,1.01255]
[1586333989997,96.37,7313.62,768.0,0.11005,0.00036,1.01478]
[1586333995016,96.39,7315.43,768.0,0.11075,0.00036,1.01963]
[1586334000055,96.39,7316.25,768.0,0.11106,0.00036,1.02178]
[1586334005101,96.4,7316.42,768.0,0.11112,0.00036,1.02224]
[1586334010119,96.4,7316.02,768.0,0.11099,0.00036,1.02128]
[1586334015156,96.4,7315.88,768.0,0.11094,0.00036,1.02099]
[1586334021196,96.41,7315.83,768.0,0.11094,0.00036,1.02096]
[1586334027243,96.41,7317.13,768.0,0.11142,0.00036,1.02431]
[1586334032275,96.41,7317.25,768.0,0.11141,0.00036,1.02408]
[1586334037311,96.41,7316.39,768.0,0.1111,0.00036,1.0219]
[1586334042346,96.41,7315.81,768.0,0.1109,0.00036,1.02049]
[1586334047380,96.42,7315.63,768.0,0.11085,0.00036,1.02013]
[1586334052415,96.42,7316.29,768.0,0.11109,0.00036,1.02186]
[1586334058311,96.42,7316.17,768.0,0.11106,0.00036,1.02161]
[1586334063492,96.43,7316.23,768.0,0.11109,0.00036,1.02181]
[1586334068527,96.43,7316.96,768.0,0.11136,0.00036,1.02368]
[1586334073560,96.42,7320.06,768.0,0.11247,0.00037,1.03144]
[1586334078597,96.4,7321.65,768.0,0.113,0.00037,1.03513]
[1586334083637,96.37,7321.88,768.0,0.11302,0.00037,1.03531]
[1586334088671,96.35,7320.97,768.0,0.11263,0.00037,1.03262]
[1586334093707,96.33,7320.49,768.0,0.11237,0.00037,1.03064]
[1586334099750,96.32,7320.38,768.0,0.11229,0.00037,1.03008]
[1586334104793,96.3,7320.33,768.0,0.11223,0.00037,1.02973]
[1586334109818,96.29,7320.35,768.0,0.11221,0.00037,1.02959]
[1586334114852,96.28,7320.72,768.0,0.11231,0.00037,1.03032]
[1586334119892,96.27,7320.8,768.0,0.11231,0.00037,1.0303]
[1586334124925,96.25,7320.77,768.0,0.11226,0.00037,1.03]
[1586334129961,96.24,7322.35,768.0,0.11281,0.00037,1.03379]
[1586334134994,96.22,7321.43,768.0,0.11242,0.00037,1.0311]
[1586334140041,96.21,7319.09,768.0,0.11154,0.00037,1.02501]
[1586334145069,96.21,7318.95,768.0,0.11149,0.00037,1.02464]
[1586334150107,96.21,7320.39,768.0,0.112,0.00037,1.02823]
[1586334155142,96.2,7321.03,768.0,0.11217,0.00037,1.02924]
[1586334160177,96.19,7321.62,768.0,0.11236,0.00037,1.03056]
[1586334165211,96.17,7323.72,768.0,0.11309,0.00037,1.03563]
[1586334175281,96.11,7325.97,768.0,0.11378,0.00037,1.04048]
[1586334180317,96.08,7326.18,768.0,0.11378,0.00037,1.04048]
[1586334185357,96.05,7325.99,768.0,0.11363,0.00037,1.03949]
[1586334190399,96.02,7326.48,768.0,0.11373,0.00037,1.04024]
[1586334195420,95.99,7325.99,768.0,0.11348,0.00037,1.03851]
[1586334200455,95.97,7325.13,768.0,0.1131,0.00037,1.03592]
[1586334205496,95.95,7324.87,768.0,0.11296,0.00037,1.03496]
[1586334210533,95.93,7325.9,768.0,0.11329,0.00037,1.03729]
[1586334216570,95.91,7326.44,768.0,0.11338,0.00037,1.03776]
[1586334221608,95.89,7326.14,768.0,0.11322,0.00037,1.03665]
[1586334226643,95.87,7324.43,768.0,0.11255,0.00037,1.03199]
[1586334231676,95.86,7322.85,768.0,0.11194,0.00037,1.02781]
[1586334236710,95.86,7322.76,768.0,0.11191,0.00037,1.02757]
[1586334241746,95.86,7321.58,768.0,0.11147,0.00037,1.02453]
[1586334246782,95.87,7320.02,768.0,0.11092,0.00037,1.02071]
[1586334251818,95.88,7319.26,768.0,0.11068,0.00037,1.019]
[1586334256849,95.9,7319.36,768.0,0.11075,0.00037,1.01951]
[1586334261884,95.91,7318.9,768.0,0.11063,0.00036,1.01861]
[1586334267926,95.93,7318.37,768.0,0.11048,0.00036,1.01759]
[1586334272963,95.95,7318.49,768.0,0.11053,0.00036,1.01776]
[1586334278013,95.97,7318.46,768.0,0.11057,0.00036,1.01796]
[1586334283311,95.99,7318.87,768.0,0.11076,0.00036,1.01932]
[1586334289074,96.0,7319.34,768.0,0.11097,0.00037,1.02074]
[1586334295115,96.01,7319.39,768.0,0.11102,0.00037,1.02107]
[1586334301161,96.02,7319.23,768.0,0.11099,0.00037,1.02087]
[1586334307311,96.04,7318.96,768.0,0.11093,0.00037,1.02041]
[1586334313241,96.05,7318.92,768.0,0.11094,0.00037,1.02048]
[1586334318278,96.06,7317.75,768.0,0.11055,0.00036,1.01773]
[1586334325311,96.08,7317.63,768.0,0.11056,0.00036,1.01779]
[1586334331312,96.1,7317.32,768.0,0.11045,0.00036,1.01686]
[1586334337311,96.12,7317.18,768.0,0.11045,0.00036,1.01685]
[1586334342450,96.14,7316.99,768.0,0.11043,0.00036,1.0167]
[1586334347484,96.15,7319.63,768.0,0.11142,0.00037,1.02355]
[1586334352514,96.15,7321.28,768.0,0.11201,0.00037,1.0277]
[1586334357551,96.14,7321.78,768.0,0.11218,0.00037,1.02886]
[1586334362586,96.13,7321.14,768.0,0.11192,0.00037,1.02709]
[1586334367621,96.13,7319.97,768.0,0.11149,0.00037,1.02406]
[1586334372655,96.13,7319.83,768.0,0.11144,0.00037,1.02375]
[1586334377694,96.13,7322.79,768.0,0.11251,0.00037,1.03116]
[1586334382730,96.11,7321.62,768.0,0.11205,0.00037,1.02801]
[1586334387761,96.11,7320.97,768.0,0.1118,0.00037,1.02627]
[1586334392798,96.11,7321.16,768.0,0.11182,0.00037,1.02627]
[1586334397833,96.1,7322.24,768.0,0.1122,0.00037,1.0289]
[1586334402872,96.09,7322.61,768.0,0.11232,0.00037,1.02969]
[1586334407904,96.08,7321.29,768.0,0.11181,0.00037,1.02617]
[1586334412937,96.08,7319.95,768.0,0.11131,0.00037,1.02275]
[1586334417974,96.09,7319.78,768.0,0.11126,0.00037,1.02239]
[1586334423008,96.09,7320.24,768.0,0.11145,0.00037,1.02367]
[1586334428046,96.1,7320.65,768.0,0.1116,0.00037,1.02475]
[1586334433311,96.09,7320.98,768.0,0.11172,0.00037,1.02557]
[1586334439311,96.09,7321.81,768.0,0.11202,0.00037,1.02766]
[1586334445165,96.09,7321.99,768.0,0.11207,0.00037,1.028]
[1586334447465,96.08,7320.83,768.0,0.11164,0.00037,1.02502]
[1586334447467,96.08,7320.83,768.0,0.11164,0.00037,1.02502]
[1586334453218,96.09,7320.17,768.0,0.11136,0.00037,1.02292]
[1586334458256,96.09,7320.71,768.0,0.11157,0.00037,1.02435]
[1586334463289,96.09,7320.97,768.0,0.11167,0.00037,1.02504]
[1586334468325,96.09,7320.84,768.0,0.11162,0.00037,1.0247]
[1586334473357,96.09,7320.83,768.0,0.11162,0.00037,1.02471]
[1586334478394,96.09,7320.64,768.0,0.11155,0.00037,1.02425]
[1586334483470,96.1,7321.03,768.0,0.1117,0.00037,1.02525]
[1586334484913,96.1,7323.56,768.0,0.11263,0.00037,1.03172]
[1586334490477,96.07,7326.47,768.0,0.11365,0.00037,1.03877]
[1586334495509,96.04,7326.52,768.0,0.1136,0.00037,1.03843]
[1586334500551,96.01,7326.44,768.0,0.11349,0.00037,1.03771]
[1586334506595,95.98,7326.38,768.0,0.11339,0.00037,1.03706]
[1586334511626,95.96,7326.28,768.0,0.11326,0.00037,1.03599]
[1586334516660,95.94,7326.59,768.0,0.11332,0.00037,1.03644]
[1586334520545,95.93,7325.38,768.0,0.11284,0.00037,1.03315]
[1586334520939,95.93,7324.66,768.0,0.11257,0.00037,1.03127]
[1586334524217,95.92,7324.03,768.0,0.11232,0.00037,1.02956]
[1586334525614,95.92,7323.94,768.0,0.11228,0.00037,1.02932]
[1586334532311,95.91,7323.94,768.0,0.11226,0.00037,1.02917]
[1586334537807,95.91,7324.02,768.0,0.11227,0.00037,1.02924]
[1586334542841,95.9,7325.3,768.0,0.11273,0.00037,1.03239]
[1586334547880,95.89,7323.63,768.0,0.11208,0.00037,1.02792]
[1586334550606,95.88,7323.24,768.0,0.11193,0.00037,1.0269]
[1586334555935,95.89,7322.32,768.0,0.1116,0.00037,1.02459]
[1586334560970,95.89,7322.19,768.0,0.11156,0.00037,1.0243]
[1586334566004,95.89,7322.13,768.0,0.11155,0.00037,1.02423]
[1586334571312,95.9,7322.14,768.0,0.11152,0.00037,1.02387]
[1586334577311,95.9,7322.17,768.0,0.11155,0.00037,1.02405]
[1586334583121,95.91,7322.12,768.0,0.11154,0.00037,1.02401]
[1586334588159,95.91,7322.18,768.0,0.11157,0.00037,1.02422]
[1586334594200,95.92,7321.9,768.0,0.11149,0.00037,1.0236]
[1586334599236,95.92,7323.46,768.0,0.11207,0.00037,1.02763]
[1586334604270,95.92,7324.22,768.0,0.11233,0.00037,1.02947]
[1586334609306,95.91,7323.92,768.0,0.11221,0.00037,1.02863]
[1586334614345,95.91,7324.89,768.0,0.11255,0.00037,1.03103]
[1586334619375,95.89,7325.83,768.0,0.11287,0.00037,1.03323]
[1586334624410,95.88,7325.79,768.0,0.11282,0.00037,1.0329]
[1586334629446,95.87,7326.07,768.0,0.11289,0.00037,1.03339]
[1586334634492,95.85,7326.52,768.0,0.11298,0.00037,1.03386]
[1586334639518,95.84,7326.79,768.0,0.11304,0.00037,1.03428]
[1586334644551,95.82,7327.08,768.0,0.1131,0.00037,1.03476]
[1586334649590,95.81,7327.04,768.0,0.11305,0.00037,1.0344]
[1586334654619,95.79,7326.84,768.0,0.11294,0.00037,1.03364]
[1586334659656,95.78,7328.07,768.0,0.11336,0.00037,1.03655]
[1586334664693,95.76,7327.92,768.0,0.11325,0.00037,1.03586]
[1586334669727,95.74,7328.32,768.0,0.11335,0.00037,1.03654]
[1586334675771,95.71,7329.61,768.0,0.11376,0.00037,1.0394]
[1586334680533,95.7,7329.74,768.0,0.11377,0.00037,1.0395]
[1586334683649,95.68,7329.89,768.0,0.11378,0.00037,1.03956]
[1586334684250,95.67,7330.0,768.0,0.11381,0.00037,1.03976]
[1586334684923,95.67,7332.58,768.0,0.11476,0.00038,1.04631]
[1586334686874,95.65,7335.18,768.0,0.1157,0.00038,1.05277]
[1586334692889,95.59,7336.66,768.0,0.11604,0.00038,1.055]
[1586334697927,95.54,7335.7,768.0,0.11555,0.00038,1.05169]
[1586334702024,95.5,7334.91,768.0,0.11516,0.00038,1.04903]
[1586334703670,95.49,7334.15,768.0,0.11485,0.00038,1.04693]
[1586334709311,95.45,7333.05,768.0,0.11434,0.00038,1.04347]
[1586334715042,95.42,7332.94,768.0,0.11422,0.00038,1.04264]
[1586334720084,95.39,7333.12,768.0,0.11422,0.00038,1.04267]
[1586334725111,95.37,7332.96,768.0,0.11409,0.00037,1.04183]
[1586334736190,95.34,7330.97,768.0,0.11326,0.00037,1.03613]
[1586334739021,95.33,7330.22,768.0,0.11297,0.00037,1.03414]
[1586334744245,95.33,7327.16,768.0,0.11183,0.00037,1.02627]
[1586334749283,95.35,7326.31,768.0,0.11156,0.00037,1.02436]
[1586334754311,95.36,7327.6,768.0,0.11202,0.00037,1.02737]
[1586334759350,95.36,7327.89,768.0,0.11214,0.00037,1.02819]
[1586334764386,95.36,7329.53,768.0,0.11275,0.00037,1.03244]
[1586334768149,95.36,7329.57,768.0,0.11276,0.00037,1.03249]
[1586334768522,95.36,7330.01,768.0,0.11292,0.00037,1.0336]
[1586334774455,95.35,7330.0,768.0,0.1129,0.00037,1.03345]
[1586334779491,95.35,7330.63,768.0,0.11311,0.00037,1.03495]
[1586334780208,95.35,7330.63,768.0,0.11311,0.00037,1.03495]
[1586334785532,95.33,7330.72,768.0,0.11312,0.00037,1.035]
[1586334786508,95.33,7330.72,768.0,0.11312,0.00037,1.035]
[1586334790658,95.33,7330.56,768.0,0.11303,0.00037,1.03443]
[1586334792548,95.32,7330.47,768.0,0.113,0.00037,1.03417]
[1586334797926,95.31,7330.58,768.0,0.11302,0.00037,1.03431]
[1586334802088,95.31,7330.56,768.0,0.113,0.00037,1.03421]
[1586334804154,95.31,7330.53,768.0,0.11298,0.00037,1.03406]
[1586334806230,95.3,7330.46,768.0,0.11294,0.00037,1.03382]
[1586334811718,95.3,7330.16,768.0,0.11276,0.00037,1.03242]
[1586334816753,95.29,7330.07,768.0,0.11272,0.00037,1.03215]
[1586334822798,95.29,7330.15,768.0,0.11275,0.00037,1.03232]
[1586334827830,95.29,7330.06,768.0,0.11271,0.00037,1.03204]
[1586334833872,95.28,7330.22,768.0,0.11275,0.00037,1.03237]
[1586334838911,95.28,7330.57,768.0,0.11288,0.00037,1.03322]
[1586334843946,95.27,7330.48,768.0,0.11283,0.00037,1.03291]
[1586334848979,95.27,7330.22,768.0,0.11272,0.00037,1.03216]
[1586334854017,95.27,7330.44,768.0,0.1128,0.00037,1.03268]
[1586334859311,95.26,7330.35,768.0,0.11275,0.00037,1.03237]
[1586334865090,95.26,7330.39,768.0,0.11276,0.00037,1.03243]
[1586334871133,95.26,7330.43,768.0,0.11272,0.00037,1.032]
[1586334876167,95.25,7330.54,768.0,0.11275,0.00037,1.03222]
[1586334881206,95.25,7330.53,768.0,0.11274,0.00037,1.03216]
[1586334886239,95.25,7330.77,768.0,0.11283,0.00037,1.03273]
[1586334892277,95.24,7330.21,768.0,0.11261,0.00037,1.03125]
[1586334897314,95.25,7328.57,768.0,0.112,0.00037,1.02704]
[1586334902350,95.26,7328.21,768.0,0.11189,0.00037,1.02627]
[1586334907386,95.26,7328.13,768.0,0.11189,0.00037,1.02621]
[1586334913311,95.27,7328.21,768.0,0.11194,0.00037,1.0266]
[1586334918464,95.28,7328.16,768.0,0.11195,0.00037,1.02662]
[1586334923495,95.29,7328.41,768.0,0.11206,0.00037,1.02739]
[1586334928533,95.3,7328.36,768.0,0.11206,0.00037,1.02738]
[1586334934311,95.3,7328.62,768.0,0.11213,0.00037,1.02772]
[1586334939609,95.31,7328.62,768.0,0.11215,0.00037,1.02781]
[1586334946311,95.32,7328.62,768.0,0.11216,0.00037,1.02792]
[1586334952311,95.32,7328.6,768.0,0.11217,0.00037,1.02797]
[1586334957737,95.33,7327.48,768.0,0.11177,0.00037,1.02518]
[1586334963783,95.34,7327.62,768.0,0.11185,0.00037,1.02572]
[1586334968814,95.35,7327.32,768.0,0.11177,0.00037,1.02513]
[1586334973852,95.36,7326.8,768.0,0.1116,0.00037,1.02395]
[1586334978883,95.38,7325.74,768.0,0.11125,0.00037,1.02149]
[1586334985311,95.4,7325.42,768.0,0.11119,0.00037,1.02109]
[1586334990972,95.42,7325.15,768.0,0.11114,0.00037,1.02072]
[1586334996003,95.44,7323.04,768.0,0.11038,0.00037,1.01525]
[1586335001039,95.47,7321.49,768.0,0.1099,0.00037,1.01183]
[1586335001703,95.47,7321.49,768.0,0.1099,0.00037,1.01183]
[1586335001930,95.47,7321.49,768.0,0.1099,0.00037,1.01183]
[1586335011108,95.55,7321.22,768.0,0.10999,0.00037,1.01242]
[1586335018156,95.6,7321.06,768.0,0.11005,0.00037,1.01279]
[1586335023196,95.63,7321.13,768.0,0.11015,0.00037,1.01348]
[1586335028230,95.65,7323.02,768.0,0.11091,0.00037,1.01872]
[1586335033311,95.67,7323.49,768.0,0.11113,0.00037,1.02021]
[1586335039303,95.68,7323.95,768.0,0.11134,0.00037,1.02166]
[1586335044341,95.7,7323.25,768.0,0.11111,0.00037,1.02008]
[1586335050381,95.71,7323.21,768.0,0.11114,0.00037,1.02027]
[1586335055421,95.73,7322.93,768.0,0.11104,0.00037,1.01936]
[1586335060453,95.74,7322.86,768.0,0.11105,0.00037,1.01944]
[1586335065487,95.76,7323.65,768.0,0.11138,0.00037,1.0217]
[1586335070525,95.77,7325.24,768.0,0.11199,0.00037,1.02592]
[1586335075556,95.77,7325.28,768.0,0.112,0.00037,1.02604]
[1586335080601,95.77,7325.28,768.0,0.11201,0.00037,1.02609]
[1586335085636,95.78,7323.02,768.0,0.11119,0.00037,1.02038]
[1586335090676,95.79,7323.65,768.0,0.11146,0.00037,1.02223]
[1586335095709,95.8,7323.63,768.0,0.11147,0.00037,1.02234]
[1586335100745,95.81,7323.33,768.0,0.11139,0.00037,1.02173]
[1586335104546,95.81,7323.01,768.0,0.11128,0.00037,1.02098]
[1586335104942,95.82,7322.38,768.0,0.11106,0.00037,1.01945]
[1586335105383,95.82,7319.72,768.0,0.1101,0.00036,1.01272]
[1586335110811,95.86,7316.18,768.0,0.10889,0.00036,1.00429]
[1586335115845,95.9,7316.03,768.0,0.10891,0.00036,1.00422]
[1586335120884,95.95,7315.55,768.0,0.10885,0.00036,1.00375]
[1586335125919,95.99,7314.43,768.0,0.10857,0.00036,1.0017]
[1586335130950,96.04,7314.16,768.0,0.10859,0.00036,1.00183]
[1586335136996,96.1,7314.01,768.0,0.10868,0.00036,1.0024]
[1586335138864,96.12,7313.54,768.0,0.10856,0.00036,1.00151]
[1586335144046,96.16,7315.06,768.0,0.10921,0.00036,1.00603]
[1586335149084,96.19,7315.03,768.0,0.10929,0.00036,1.00656]
[1586335154116,96.23,7314.75,768.0,0.10928,0.00036,1.00645]
[1586335158717,96.26,7314.75,768.0,0.10935,0.00036,1.00691]
[1586335162237,96.28,7314.54,768.0,0.10934,0.00036,1.00683]
[1586335166247,96.31,7314.71,768.0,0.10946,0.00036,1.00769]
[1586335167934,96.31,7314.8,768.0,0.10951,0.00036,1.00802]
[1586335167982,96.31,7314.8,768.0,0.10951,0.00036,1.00802]
[1586335177273,96.38,7313.71,768.0,0.10925,0.00036,1.00598]
[1586335182307,96.42,7313.61,768.0,0.1093,0.00036,1.00627]
[1586335187345,96.46,7308.63,768.0,0.10763,0.00036,0.99449]
[1586335192379,96.52,7308.1,768.0,0.10758,0.00036,0.99408]
[1586335197414,96.58,7305.38,768.0,0.10675,0.00035,0.98821]
[1586335197828,96.58,7305.38,768.0,0.10675,0.00035,0.98821]
[1586335199605,96.6,7304.74,768.0,0.10659,0.00035,0.98705]
[1586335204952,96.68,7301.65,768.0,0.1057,0.00035,0.98065]
[1586335210504,96.78,7302.71,768.0,0.10631,0.00035,0.98486]
[1586335215543,96.85,7302.29,768.0,0.10634,0.00035,0.98502]
[1586335220579,96.92,7302.13,768.0,0.10645,0.00035,0.98576]
[1586335225612,96.98,7302.03,768.0,0.10658,0.00035,0.98663]
[1586335230646,97.05,7302.0,768.0,0.10673,0.00035,0.98761]
[1586335231949,97.06,7302.02,768.0,0.10673,0.00035,0.98741]
[1586335233216,97.07,7302.0,768.0,0.10675,0.00035,0.98756]
[1586335234818,97.09,7304.59,768.0,0.10773,0.00036,0.99443]
[1586335236511,97.1,7304.66,768.0,0.10778,0.00036,0.99477]
[1586335241726,97.15,7306.73,768.0,0.10863,0.00036,1.00069]
[1586335246761,97.18,7305.84,768.0,0.10839,0.00036,0.99902]
[1586335248966,97.2,7304.78,768.0,0.10805,0.00036,0.99662]
[1586335252950,97.23,7303.09,768.0,0.10754,0.00035,0.99298]
[1586335255228,97.25,7300.74,768.0,0.10676,0.00035,0.98743]
[1586335255416,97.25,7300.74,768.0,0.10676,0.00035,0.98743]
[1586335256273,97.26,7299.89,768.0,0.10649,0.00035,0.98553]
[1586335256274,97.26,7299.89,768.0,0.10649,0.00035,0.98553]
[1586335256606,97.26,7299.89,768.0,0.10649,0.00035,0.98553]
[1586335261573,97.33,7297.2,768.0,0.10571,0.00035,0.97995]
[1586335267311,97.41,7297.31,768.0,0.10596,0.00035,0.98163]
[1586335272944,97.49,7297.45,768.0,0.1062,0.00035,0.9833]
[1586335277671,97.54,7297.46,768.0,0.10633,0.00035,0.98416]
[1586335284023,97.62,7299.89,768.0,0.10737,0.00035,0.9914]
[1586335289058,97.66,7301.08,768.0,0.10789,0.00035,0.99501]
[1586335290463,97.67,7300.84,768.0,0.10782,0.00035,0.99454]
[1586335297111,97.72,7301.26,768.0,0.10806,0.00035,0.996]
[1586335303153,97.76,7300.77,768.0,0.10799,0.00035,0.99545]
[1586335308187,97.79,7300.41,768.0,0.10795,0.00035,0.99514]
[1586335313222,97.83,7300.2,768.0,0.10796,0.00035,0.99517]
[1586335313596,97.83,7300.2,768.0,0.10796,0.00035,0.99517]
[1586335319262,97.87,7298.69,768.0,0.10753,0.00035,0.99217]
[1586335323923,97.91,7297.45,768.0,0.10718,0.00035,0.98966]
[1586335326740,97.93,7292.94,768.0,0.10567,0.00035,0.97898]
[1586335327307,97.93,7292.94,768.0,0.10567,0.00035,0.97898]
[1586335327756,97.95,7287.88,768.0,0.10396,0.00034,0.96676]
[1586335330767,97.98,7285.96,768.0,0.10339,0.00034,0.96266]
[1586335336043,98.08,7287.1,768.0,0.10402,0.00034,0.96709]
[1586335346335,98.16,7277.26,768.0,0.10085,0.00034,0.94427]
[1586335347083,98.17,7277.2,768.0,0.10085,0.00034,0.9443]
[1586335352497,98.23,7273.4,768.0,0.09969,0.00033,0.93571]
[1586335354024,98.24,7271.3,768.0,0.09903,0.00033,0.93088]
[1586335354531,98.26,7270.55,768.0,0.09882,0.00033,0.92933]
[1586335355095,98.26,7270.55,768.0,0.09882,0.00033,0.92933]
[1586335355719,98.26,7271.83,768.0,0.09924,0.00033,0.93238]
[1586335358658,98.3,7271.03,768.0,0.09908,0.00033,0.93119]
[1586335359845,98.32,7271.92,768.0,0.09942,0.00033,0.93361]
[1586335364836,98.38,7274.52,768.0,0.10044,0.00033,0.94093]
[1586335364838,98.38,7274.52,768.0,0.10044,0.00033,0.94093]
[1586335366832,98.4,7275.7,768.0,0.10088,0.00034,0.94415]
[1586335372636,98.46,7274.27,768.0,0.10055,0.00033,0.94165]
[1586335376718,98.51,7270.58,768.0,0.09943,0.00033,0.93356]
[1586335380720,98.5,7268.73,768.0,0.09878,0.00033,0.92884]
[1586335386735,98.49,7267.69,768.0,0.09843,0.00033,0.92628]
[1586335386889,98.49,7267.69,768.0,0.09843,0.00033,0.92628]
[1586335392779,98.47,7269.65,768.0,0.09904,0.00033,0.93071]
[1586335393891,98.47,7270.64,768.0,0.09935,0.00033,0.93303]
[1586335394829,98.47,7271.04,768.0,0.09948,0.00033,0.93393]
[1586335400235,98.53,7273.12,768.0,0.10032,0.00033,0.93996]
[1586335403145,98.56,7274.64,768.0,0.1009,0.00034,0.94415]
[1586335403899,98.57,7274.86,768.0,0.101,0.00034,0.94484]
[1586335409894,98.6,7279.17,768.0,0.10254,0.00034,0.95585]
[1586335413068,98.62,7278.71,768.0,0.10237,0.00034,0.95449]
[1586335413867,98.62,7278.71,768.0,0.10237,0.00034,0.95449]
[1586335418957,98.64,7278.25,768.0,0.10228,0.00034,0.95379]
[1586335420751,98.65,7278.14,768.0,0.10225,0.00034,0.9536]
[1586335420844,98.65,7278.14,768.0,0.10225,0.00034,0.9536]
[1586335421248,98.65,7277.75,768.0,0.10213,0.00034,0.95273]
[1586335422054,98.66,7278.42,768.0,0.10237,0.00034,0.95444]
[1586335428020,98.68,7277.47,768.0,0.10211,0.00034,0.95257]
[1586335430080,98.69,7276.97,768.0,0.10197,0.00034,0.95154]
[1586335430183,98.69,7276.97,768.0,0.10197,0.00034,0.95154]
[1586335432843,98.7,7276.65,768.0,0.10189,0.00034,0.95096]
[1586335435250,98.72,7277.81,768.0,0.10232,0.00034,0.95403]
[1586335435253,98.72,7277.81,768.0,0.10232,0.00034,0.95403]
[1586335436450,98.73,7277.91,768.0,0.10237,0.00034,0.95434]
[1586335439566,98.74,7278.08,768.0,0.10245,0.00034,0.95497]
[1586335443293,98.75,7278.27,768.0,0.10255,0.00034,0.95567]
[1586335450177,98.78,7278.28,768.0,0.10262,0.00034,0.9561]
[1586335454186,98.79,7278.38,768.0,0.10267,0.00034,0.95649]
[1586335459241,98.81,7276.74,768.0,0.10217,0.00034,0.95289]
[1586335461757,98.82,7276.2,768.0,0.10201,0.00034,0.95174]
[1586335467294,98.86,7273.02,768.0,0.10104,0.00033,0.94471]
[1586335470376,98.88,7270.82,768.0,0.10037,0.00033,0.93982]
[1586335470434,98.88,7270.82,768.0,0.10037,0.00033,0.93982]
[1586335474382,98.85,7271.27,768.0,0.1004,0.00033,0.93992]
[1586335476401,98.87,7270.86,768.0,0.10031,0.00033,0.93928]
[1586335480416,98.84,7271.5,768.0,0.10045,0.00033,0.94031]
[1586335486898,98.89,7274.66,768.0,0.10162,0.00034,0.94869]
[1586335492469,98.93,7270.95,768.0,0.10048,0.00033,0.94045]
[1586335492494,98.93,7270.95,768.0,0.10048,0.00033,0.94045]
[1586335492496,98.93,7270.95,768.0,0.10048,0.00033,0.94045]
[1586335493499,98.92,7271.17,768.0,0.10053,0.00033,0.94083]
[1586335499760,98.97,7271.91,768.0,0.10091,0.00033,0.9435]
[1586335505563,99.02,7273.24,768.0,0.10146,0.00034,0.9474]
[1586335507395,99.03,7272.8,768.0,0.10134,0.00034,0.94655]
[1586335512608,99.07,7272.12,768.0,0.10121,0.00033,0.94557]
[1586335515977,99.09,7272.47,768.0,0.10138,0.00033,0.94676]
[1586335521675,99.11,7276.67,768.0,0.10285,0.00034,0.95726]
[1586335523504,99.12,7276.36,768.0,0.10275,0.00034,0.95655]
[1586335528719,99.12,7275.93,768.0,0.10261,0.00034,0.9556]
[1586335533755,99.14,7274.9,768.0,0.10226,0.00034,0.95291]
[1586335536578,99.15,7275.19,768.0,0.10238,0.00034,0.95373]
[1586335541814,99.16,7275.91,768.0,0.10266,0.00034,0.95575]
[1586335546847,99.17,7276.15,768.0,0.10277,0.00034,0.95649]
[1586335551882,99.18,7279.02,768.0,0.10375,0.00034,0.96351]
[1586335556088,99.17,7280.47,768.0,0.10423,0.00034,0.96693]
[1586335558177,99.17,7281.76,768.0,0.10466,0.00034,0.96998]
[1586335563969,99.14,7282.52,768.0,0.10485,0.00034,0.97138]
[1586335569001,99.12,7282.78,768.0,0.10489,0.00034,0.97165]
[1586335574040,99.09,7283.97,768.0,0.10524,0.00034,0.97418]
[1586335579071,99.07,7283.94,768.0,0.10516,0.00034,0.97365]
[1586335584105,99.04,7282.17,768.0,0.1045,0.00034,0.969]
[1586335589142,99.04,7279.42,768.0,0.10355,0.00034,0.9622]
[1586335594177,99.04,7278.97,768.0,0.10336,0.00034,0.96069]
[1586335604247,99.06,7276.4,768.0,0.10253,0.00034,0.95474]
[1586335609281,99.07,7275.67,768.0,0.10232,0.00034,0.95324]
[1586335615311,99.09,7275.35,768.0,0.10226,0.00034,0.95281]
[1586335621312,99.11,7278.23,768.0,0.10327,0.00034,0.96001]
[1586335626430,99.11,7279.27,768.0,0.10362,0.00034,0.96251]
[1586335631467,99.11,7278.4,768.0,0.10333,0.00034,0.96044]
[1586335636501,99.11,7278.89,768.0,0.1035,0.00034,0.96163]
[1586335645069,99.1,7280.97,768.0,0.10419,0.00034,0.96655]
[1586335646612,99.1,7282.42,768.0,0.10467,0.00034,0.97001]
[1586335648315,99.09,7282.46,768.0,0.10467,0.00034,0.96997]
[1586335649951,99.09,7282.82,768.0,0.10478,0.00034,0.97079]
[1586335655635,99.06,7283.07,768.0,0.10477,0.00034,0.97054]
[1586335661679,99.04,7281.43,768.0,0.10417,0.00034,0.9663]
[1586335666714,99.04,7281.44,768.0,0.10415,0.00034,0.96616]
[1586335671749,99.03,7281.39,768.0,0.10411,0.00034,0.9659]
[1586335672958,99.03,7281.44,768.0,0.10412,0.00034,0.96599]
[1586335679808,99.0,7284.82,768.0,0.10522,0.00034,0.97379]
[1586335681955,98.99,7284.84,768.0,0.1052,0.00034,0.97369]
[1586335685766,98.98,7284.51,768.0,0.10507,0.00034,0.97275]
[1586335690883,98.95,7284.63,768.0,0.10503,0.00034,0.97254]
[1586335695915,98.93,7287.48,768.0,0.10596,0.00035,0.9791]
[1586335700953,98.89,7287.8,768.0,0.10599,0.00035,0.97934]
[1586335701922,98.89,7287.8,768.0,0.10599,0.00035,0.97934]
[1586335706992,98.86,7285.96,768.0,0.10526,0.00034,0.97425]
[1586335711207,98.84,7285.21,768.0,0.10492,0.00034,0.97169]
[1586335717064,98.81,7287.28,768.0,0.10557,0.00035,0.97632]
[1586335722095,98.79,7287.47,768.0,0.10557,0.00035,0.97632]
[1586335727137,98.76,7288.11,768.0,0.10572,0.00035,0.97744]
[1586335730321,98.74,7287.34,768.0,0.10542,0.00035,0.97531]
[1586335732478,98.73,7287.12,768.0,0.10532,0.00035,0.9746]
[1586335738210,98.7,7289.03,768.0,0.1059,0.00035,0.97876]
[1586335743243,98.67,7289.04,768.0,0.10583,0.00035,0.97827]
[1586335744948,98.66,7289.03,768.0,0.10581,0.00035,0.97815]
[1586335750311,98.64,7286.09,768.0,0.10474,0.00034,0.97059]
[1586335755327,98.63,7285.53,768.0,0.10452,0.00034,0.96904]
[1586335760364,98.62,7285.32,768.0,0.10443,0.00034,0.9684]
[1586335760523,98.62,7285.32,768.0,0.10443,0.00034,0.9684]
[1586335766407,98.61,7286.25,768.0,0.10472,0.00034,0.97049]
[1586335769028,98.61,7286.71,768.0,0.10487,0.00034,0.97153]
[1586335769727,98.6,7286.67,768.0,0.10485,0.00034,0.97138]
[1586335773017,98.6,7286.55,768.0,0.10475,0.00034,0.97056]
[1586335778491,98.58,7285.94,768.0,0.10451,0.00034,0.96883]
[1586335783525,98.58,7285.93,768.0,0.10448,0.00034,0.96867]
[1586335788560,98.57,7284.68,768.0,0.10404,0.00034,0.96554]
[1586335793595,98.57,7284.26,768.0,0.1039,0.00034,0.96453]
[1586335798629,98.57,7284.24,768.0,0.1039,0.00034,0.96451]
[1586335803664,98.57,7284.26,768.0,0.1039,0.00034,0.96456]
[1586335806291,98.57,7284.23,768.0,0.1039,0.00034,0.9645]
[1586335811719,98.57,7286.19,768.0,0.10456,0.00034,0.96921]
[1586335816757,98.56,7286.71,768.0,0.10472,0.00034,0.97034]
[1586335821791,98.55,7287.14,768.0,0.10483,0.00034,0.97117]
[1586335823109,98.55,7287.16,768.0,0.10483,0.00034,0.97118]
[1586335825407,98.54,7286.44,768.0,0.10457,0.00034,0.96931]
[1586335829699,98.53,7287.2,768.0,0.10482,0.00034,0.97109]
[1586335834881,98.53,7284.03,768.0,0.10367,0.00034,0.96277]
[1586335839915,98.53,7283.04,768.0,0.10334,0.00034,0.96046]
[1586335844953,98.54,7282.65,768.0,0.10324,0.00034,0.95969]
[1586335849989,98.56,7281.75,768.0,0.10297,0.00034,0.95774]
[1586335855024,98.57,7281.69,768.0,0.10298,0.00034,0.95784]
[1586335861066,98.59,7281.75,768.0,0.10305,0.00034,0.9583]
[1586335866100,98.61,7282.69,768.0,0.1034,0.00034,0.96082]
[1586335866808,98.61,7282.69,768.0,0.1034,0.00034,0.96082]
[1586335874764,98.61,7285.77,768.0,0.10446,0.00034,0.96831]
[1586335880198,98.59,7286.64,768.0,0.10473,0.00034,0.97025]
[1586335883557,98.59,7286.67,768.0,0.10472,0.00034,0.9702]
[1586335886882,98.58,7286.99,768.0,0.10482,0.00034,0.97088]
[1586335892281,98.57,7285.54,768.0,0.10425,0.00034,0.96673]
[1586335897311,98.57,7284.7,768.0,0.10396,0.00034,0.96467]
[1586335902350,98.57,7283.66,768.0,0.10361,0.00034,0.96217]
[1586335905640,98.58,7282.73,768.0,0.10331,0.00034,0.95999]
[1586335905922,98.58,7282.73,768.0,0.10331,0.00034,0.95999]
[1586335908607,98.58,7283.29,768.0,0.10351,0.00034,0.96142]
[1586335909685,98.58,7283.38,768.0,0.10354,0.00034,0.96166]
[1586335909897,98.58,7283.38,768.0,0.10354,0.00034,0.96166]
[1586335912824,98.59,7284.19,768.0,0.10383,0.00034,0.9637]
[1586335914992,98.59,7284.28,768.0,0.10386,0.00034,0.96393]
[1586335916579,98.59,7284.26,768.0,0.10386,0.00034,0.96389]
[1586335922968,98.59,7283.93,768.0,0.10375,0.00034,0.96315]
[1586335924240,98.59,7284.06,768.0,0.1038,0.00034,0.96348]
[1586335929538,98.6,7283.23,768.0,0.10353,0.00034,0.96154]
[1586335934573,98.61,7283.22,768.0,0.10354,0.00034,0.96166]
[1586335939457,98.61,7283.25,768.0,0.10357,0.00034,0.96183]
[1586335944644,98.62,7283.97,768.0,0.10383,0.00034,0.96365]
[1586335949684,98.62,7284.53,768.0,0.10402,0.00034,0.96503]
[1586335954716,98.62,7284.44,768.0,0.10395,0.00034,0.96436]
[1586335959753,98.61,7287.41,768.0,0.10495,0.00034,0.97152]
[1586335964787,98.59,7289.75,768.0,0.10571,0.00035,0.9769]
[1586335965835,98.59,7290.32,768.0,0.1059,0.00035,0.97822]
[1586335966113,98.59,7290.32,768.0,0.1059,0.00035,0.97822]
[1586335974856,98.52,7292.64,768.0,0.10654,0.00035,0.98282]
[1586335979895,98.49,7292.64,768.0,0.10646,0.00035,0.98226]
[1586335984927,98.45,7292.93,768.0,0.10647,0.00035,0.98239]
[1586335989960,98.42,7293.21,768.0,0.10648,0.00035,0.9825]
[1586335994438,98.39,7294.14,768.0,0.10674,0.00035,0.98433]
[1586336000033,98.34,7296.11,768.0,0.10731,0.00035,0.98837]
[1586336010103,98.24,7295.95,768.0,0.10702,0.00035,0.98642]
[1586336012978,98.23,7296.16,768.0,0.10701,0.00035,0.98622]
[1586336018161,98.18,7294.93,768.0,0.10645,0.00035,0.98237]
[1586336027251,98.11,7297.31,768.0,0.10713,0.00035,0.98717]
[1586336034275,98.06,7297.72,768.0,0.10714,0.00035,0.9873]
[1586336034492,98.06,7297.72,768.0,0.10714,0.00035,0.9873]
[1586336035306,98.03,7297.74,768.0,0.10708,0.00035,0.98692]
[1586336040314,97.99,7298.35,768.0,0.1072,0.00035,0.98778]
[1586336045348,97.95,7298.44,768.0,0.10713,0.00035,0.98735]
[1586336050383,97.92,7298.34,768.0,0.10701,0.00035,0.98651]
[1586336051464,97.91,7297.42,768.0,0.10666,0.00035,0.98411]
[1586336057431,97.77,7298.09,768.0,0.10655,0.00035,0.98345]
[1586336057466,97.77,7298.09,768.0,0.10655,0.00035,0.98345]
[1586336063473,97.74,7298.43,768.0,0.10659,0.00035,0.98376]
[1586336068509,97.71,7298.43,768.0,0.10652,0.00035,0.98332]
[1586336072597,97.69,7297.73,768.0,0.10619,0.00035,0.98081]
[1586336078581,97.56,7296.96,768.0,0.1056,0.00035,0.97679]
[1586336084336,97.46,7296.83,768.0,0.10531,0.00035,0.97484]
[1586336087320,97.41,7295.08,768.0,0.10457,0.00035,0.96961]
[1586336092680,97.32,7293.94,768.0,0.10394,0.00035,0.96524]
[1586336097715,97.25,7293.14,768.0,0.10349,0.00035,0.96211]
[1586336102751,97.18,7292.89,768.0,0.10325,0.00035,0.96045]
[1586336107784,97.12,7292.78,768.0,0.10307,0.00035,0.95919]
[1586336112821,97.07,7293.2,768.0,0.10307,0.00035,0.95929]
[1586336117854,97.01,7294.18,768.0,0.10327,0.00035,0.96077]
[1586336122886,96.95,7294.79,768.0,0.10334,0.00035,0.9613]
[1586336122996,96.95,7294.79,768.0,0.10334,0.00035,0.9613]
[1586336128934,96.88,7296.89,768.0,0.10388,0.00035,0.9652]
[1586336131020,96.85,7298.03,768.0,0.10421,0.00035,0.9676]
[1586336131993,96.85,7297.46,768.0,0.10398,0.00035,0.96579]
[1586336136011,96.8,7298.03,768.0,0.10405,0.00035,0.96631]
[1586336137052,96.81,7298.09,768.0,0.10408,0.00035,0.96654]
[1586336142533,96.9,7298.09,768.0,0.10431,0.00035,0.96811]
[1586336148064,96.96,7298.92,768.0,0.10475,0.00035,0.97118]
[1586336153104,96.97,7299.69,768.0,0.10504,0.00035,0.97324]
[1586336158133,96.98,7297.73,768.0,0.10438,0.00035,0.9685]
[1586336158195,96.98,7297.73,768.0,0.10438,0.00035,0.9685]
[1586336164176,96.89,7298.06,768.0,0.10429,0.00035,0.96794]
[1586336164214,96.89,7298.06,768.0,0.10429,0.00035,0.96794]
[1586336170311,96.91,7298.9,768.0,0.10464,0.00035,0.9704]
[1586336176260,96.93,7298.67,768.0,0.10459,0.00035,0.97003]
[1586336181298,96.94,7298.28,768.0,0.10449,0.00035,0.9693]
[1586336187337,96.96,7298.61,768.0,0.10464,0.00035,0.97041]
[1586336192371,96.97,7298.74,768.0,0.10468,0.00035,0.97053]
[1586336197408,96.98,7299.18,768.0,0.10486,0.00035,0.97179]
[1586336207479,96.98,7303.98,768.0,0.10653,0.00035,0.98361]
[1586336209339,96.97,7304.38,768.0,0.10667,0.00035,0.98453]
[1586336213638,96.95,7304.99,768.0,0.10683,0.00035,0.98574]
[1586336219562,96.95,7301.03,768.0,0.10542,0.00035,0.97574]
[1586336224599,96.95,7300.6,768.0,0.10527,0.00035,0.9747]
[1586336229635,96.95,7301.83,768.0,0.10571,0.00035,0.97779]
[1586336234669,96.94,7302.66,768.0,0.10598,0.00035,0.97976]
[1586336237656,96.94,7303.97,768.0,0.10644,0.00035,0.98298]
[1586336242726,96.92,7305.04,768.0,0.10677,0.00035,0.9853]
[1586336245879,96.91,7303.27,768.0,0.10612,0.00035,0.98072]
[1586336251788,96.91,7299.38,768.0,0.10472,0.00035,0.97065]
[1586336256824,96.93,7298.77,768.0,0.10453,0.00035,0.96936]
[1586336257887,96.93,7298.09,768.0,0.1043,0.00035,0.96772]
[1586336258408,96.93,7298.09,768.0,0.1043,0.00035,0.96772]
[1586336263874,96.85,7295.9,768.0,0.10335,0.00035,0.96097]
[1586336268912,96.79,7296.21,768.0,0.10331,0.00035,0.9608]
[1586336273943,96.74,7296.6,768.0,0.10331,0.00035,0.96084]
[1586336278979,96.69,7296.43,768.0,0.10312,0.00035,0.95953]
[1586336284014,96.64,7296.37,768.0,0.10298,0.00035,0.95854]
[1586336289047,96.59,7296.4,768.0,0.10287,0.00035,0.9578]
[1586336294083,96.54,7296.96,768.0,0.10295,0.00035,0.95841]
[1586336295852,96.53,7297.04,768.0,0.10295,0.00035,0.95845]
[1586336297211,96.51,7300.4,768.0,0.10408,0.00035,0.96649]
[1586336301934,96.54,7300.07,768.0,0.10402,0.00035,0.96604]
[1586336306227,96.57,7298.18,768.0,0.10344,0.00035,0.9619]
[1586336312209,96.51,7298.28,768.0,0.10328,0.00035,0.96067]
[1586336314250,96.49,7298.97,768.0,0.10347,0.00035,0.96204]
[1586336314265,96.49,7298.97,768.0,0.10347,0.00035,0.96204]
[1586336319977,96.52,7300.07,768.0,0.10394,0.00035,0.96533]
[1586336322317,96.54,7297.92,768.0,0.10323,0.00035,0.9603]
[1586336328321,96.48,7296.84,768.0,0.10272,0.00035,0.95669]
[1586336333360,96.44,7296.72,768.0,0.10257,0.00035,0.95569]
[1586336348465,96.38,7291.35,768.0,0.10057,0.00034,0.94133]
[1586336353501,96.37,7293.59,768.0,0.10131,0.00034,0.94667]
[1586336363569,96.31,7296.79,768.0,0.10226,0.00035,0.95358]
[1586336366532,96.29,7296.87,768.0,0.10226,0.00035,0.95357]
[1586336369652,96.26,7298.49,768.0,0.10275,0.00035,0.95708]
[1586336375652,96.32,7299.53,768.0,0.1032,0.00035,0.96013]
[1586336380691,96.36,7299.66,768.0,0.10335,0.00035,0.96116]
[1586336381491,96.36,7299.66,768.0,0.10335,0.00035,0.96116]
[1586336382755,96.38,7297.57,768.0,0.10266,0.00035,0.95624]
[1586336388748,96.33,7296.98,768.0,0.10235,0.00035,0.95403]
[1586336392471,96.31,7297.63,768.0,0.10252,0.00035,0.95526]
[1586336393856,96.29,7298.65,768.0,0.10284,0.00035,0.95754]
[1586336395830,96.31,7298.4,768.0,0.1028,0.00035,0.95727]
[1586336398032,96.3,7298.24,768.0,0.1027,0.00035,0.95659]
[1586336403849,96.25,7298.27,768.0,0.10259,0.00035,0.95586]
[1586336413922,96.18,7297.22,768.0,0.10207,0.00035,0.95214]
[1586336418953,96.16,7296.68,768.0,0.10181,0.00035,0.95034]
[1586336423990,96.13,7296.27,768.0,0.10161,0.00035,0.94895]
[1586336429024,96.11,7296.05,768.0,0.10149,0.00035,0.94806]
[1586336434311,96.1,7295.94,768.0,0.10136,0.00035,0.94703]
[1586336440099,96.08,7295.55,768.0,0.10118,0.00034,0.94575]
[1586336445136,96.06,7296.77,768.0,0.10156,0.00035,0.94849]
[1586336450172,96.04,7297.58,768.0,0.10179,0.00035,0.95015]
[1586336455209,96.02,7297.65,768.0,0.10176,0.00035,0.94995]
[1586336460247,96.0,7297.44,768.0,0.10163,0.00035,0.94906]
[1586336465278,95.98,7297.24,768.0,0.10152,0.00035,0.94825]
[1586336470311,95.96,7295.53,768.0,0.10089,0.00034,0.94375]
[1586336476311,95.95,7295.82,768.0,0.10097,0.00034,0.9443]
[1586336482311,95.94,7295.67,768.0,0.10089,0.00034,0.94378]
[1586336487434,95.94,7295.06,768.0,0.10066,0.00034,0.94214]
[1586336493471,95.93,7294.97,768.0,0.10058,0.00034,0.94137]
[1586336498509,95.93,7294.94,768.0,0.10056,0.00034,0.94125]
[1586336503544,95.92,7295.21,768.0,0.10064,0.00034,0.94186]
[1586336509311,95.92,7295.07,768.0,0.10058,0.00034,0.94144]
[1586336514618,95.92,7294.92,768.0,0.10053,0.00034,0.94103]
[1586336519664,95.92,7293.86,768.0,0.10017,0.00034,0.93842]
[1586336530311,95.94,7291.96,768.0,0.09956,0.00034,0.93405]
[1586336555907,96.05,7287.45,768.0,0.09827,0.00034,0.92442]
[1586336560942,96.08,7286.38,768.0,0.09799,0.00034,0.92233]
[1586336576046,96.18,7287.98,768.0,0.09875,0.00034,0.92782]
[1586336581080,96.2,7288.49,768.0,0.09897,0.00034,0.9294]
[1586336587126,96.22,7288.79,768.0,0.09913,0.00034,0.93049]
[1586336597191,96.26,7286.52,768.0,0.09846,0.00034,0.92562]
[1586336607266,96.31,7285.3,768.0,0.09817,0.00034,0.92349]
[1586336612303,96.34,7284.93,768.0,0.09808,0.00034,0.92262]
[1586336617311,96.37,7284.19,768.0,0.09791,0.00034,0.92134]
[1586336622368,96.4,7284.22,768.0,0.09799,0.00034,0.92191]
[1586336639487,96.48,7284.9,768.0,0.09841,0.00034,0.92492]
[1586336644523,96.5,7284.06,768.0,0.09819,0.00034,0.92329]
[1586336649560,96.53,7283.92,768.0,0.09821,0.00034,0.92341]
[1586336659626,96.57,7285.71,768.0,0.09891,0.00034,0.92841]
[1586336691853,96.65,7285.88,768.0,0.09911,0.00034,0.92967]
[1586336696885,96.66,7285.53,768.0,0.09902,0.00034,0.92901]
[1586336706958,96.66,7292.64,768.0,0.10144,0.00034,0.94645]
[1586336711992,96.63,7293.79,768.0,0.10177,0.00034,0.94882]
[1586336717027,96.6,7294.41,768.0,0.10191,0.00035,0.94985]
[1586336722311,96.57,7294.35,768.0,0.10181,0.00034,0.9492]
[1586336728312,96.53,7294.04,768.0,0.10162,0.00034,0.94786]
[1586336734145,96.51,7293.34,768.0,0.10127,0.00034,0.94519]
[1586336740311,96.48,7292.97,768.0,0.10109,0.00034,0.94393]
[1586336746311,96.46,7293.37,768.0,0.10118,0.00034,0.94459]
[1586336752277,96.44,7293.59,768.0,0.1012,0.00034,0.94477]
[1586336757307,96.42,7295.75,768.0,0.10188,0.00035,0.9497]
[1586336767379,96.36,7295.61,768.0,0.10169,0.00035,0.94838]
[1586336773311,96.33,7295.35,768.0,0.10153,0.00035,0.94725]
[1586336778453,96.31,7295.32,768.0,0.10147,0.00035,0.94682]
[1586336783491,96.29,7295.02,768.0,0.10131,0.00034,0.94574]
[1586336788525,96.27,7294.57,768.0,0.10112,0.00034,0.94436]
[1586336800311,96.24,7295.34,768.0,0.10126,0.00034,0.94524]
[1586336806311,96.22,7295.92,768.0,0.10141,0.00035,0.94633]
[1586336811683,96.2,7295.93,768.0,0.10137,0.00035,0.94607]
[1586336818311,96.18,7296.06,768.0,0.10135,0.00035,0.94596]
[1586336823770,96.16,7294.2,768.0,0.10068,0.00034,0.94113]
[1586336828804,96.16,7294.02,768.0,0.1006,0.00034,0.94059]
[1586336833838,96.15,7294.05,768.0,0.1006,0.00034,0.94058]
[1586336838875,96.15,7294.83,768.0,0.10086,0.00034,0.94243]
[1586336843910,96.14,7296.61,768.0,0.10144,0.00035,0.94661]
[1586336848948,96.12,7297.01,768.0,0.10153,0.00035,0.9473]
[1586336853981,96.1,7297.75,768.0,0.1017,0.00035,0.94836]
[1586336859014,96.08,7298.08,768.0,0.10176,0.00035,0.94884]
[1586336865061,96.05,7298.39,768.0,0.10181,0.00035,0.94918]
[1586336870092,96.03,7298.17,768.0,0.10167,0.00035,0.94825]
[1586336875129,96.01,7298.29,768.0,0.10166,0.00035,0.94816]
[1586336880166,95.99,7298.87,768.0,0.10181,0.00035,0.9493]
[1586336885197,95.97,7299.37,768.0,0.10193,0.00035,0.95018]
[1586336888266,95.95,7300.02,768.0,0.10213,0.00035,0.95158]
[1586336895266,96.04,7300.05,768.0,0.10236,0.00035,0.95312]
[1586336900303,96.1,7299.83,768.0,0.10243,0.00035,0.95359]
[1586336900331,96.1,7299.83,768.0,0.10243,0.00035,0.95359]
[1586336903377,96.08,7299.92,768.0,0.10241,0.00035,0.95349]
[1586336904389,96.09,7299.88,768.0,0.10243,0.00035,0.95359]
[1586336908390,96.07,7299.95,768.0,0.10239,0.00035,0.95335]
[1586336910448,96.09,7299.06,768.0,0.10214,0.00035,0.95153]
[1586336917311,96.06,7298.51,768.0,0.10182,0.00035,0.94913]
[1586336922456,96.04,7298.15,768.0,0.10165,0.00035,0.9479]
[1586336927491,96.02,7297.48,768.0,0.10137,0.00035,0.94596]
[1586336932529,96.01,7297.41,768.0,0.10132,0.00035,0.94555]
[1586336937564,96.0,7297.54,768.0,0.10133,0.00035,0.94564]
[1586336942595,95.98,7297.34,768.0,0.10123,0.00035,0.94496]
[1586336948642,95.97,7296.85,768.0,0.10103,0.00035,0.94352]
[1586336953676,95.97,7296.16,768.0,0.10078,0.00034,0.94172]
[1586336958713,95.96,7296.31,768.0,0.10081,0.00034,0.94199]
[1586336963743,95.95,7296.24,768.0,0.10078,0.00034,0.94174]
[1586336969791,95.95,7296.17,768.0,0.10074,0.00034,0.94148]
[1586336974823,95.95,7296.22,768.0,0.10071,0.00034,0.94107]
[1586336979860,95.94,7297.97,768.0,0.10129,0.00035,0.94529]
[1586336990936,95.91,7297.72,768.0,0.10114,0.00035,0.94421]
[1586336995969,95.9,7297.72,768.0,0.10112,0.00035,0.94406]
[1586337001312,95.89,7297.79,768.0,0.10111,0.00035,0.94404]
[1586337007047,95.88,7296.38,768.0,0.10061,0.00034,0.94045]
[1586337013089,95.89,7294.66,768.0,0.10003,0.00034,0.93628]
[1586337018124,95.9,7294.45,768.0,0.09998,0.00034,0.93589]
[1586337024165,95.91,7294.25,768.0,0.09994,0.00034,0.93557]
[1586337029201,95.92,7294.4,768.0,0.10001,0.00034,0.93606]
[1586337034239,95.92,7294.63,768.0,0.10006,0.00034,0.93631]
[1586337039271,95.93,7295.17,768.0,0.10026,0.00034,0.9377]
[1586337044309,95.93,7295.11,768.0,0.10025,0.00034,0.93763]
[1586337049311,95.94,7294.87,768.0,0.10017,0.00034,0.93711]
[1586337054379,95.94,7294.96,768.0,0.10022,0.00034,0.93741]
[1586337060424,95.94,7294.95,768.0,0.10022,0.00034,0.93746]
[1586337065454,95.95,7295.93,768.0,0.10056,0.00034,0.9399]
[1586337070490,95.94,7296.5,768.0,0.10075,0.00034,0.94127]
[1586337075525,95.94,7295.77,768.0,0.1005,0.00034,0.93944]
[1586337080562,95.94,7295.31,768.0,0.10034,0.00034,0.93833]
[1586337086601,95.95,7295.04,768.0,0.10026,0.00034,0.93772]
[1586337091637,95.95,7296.38,768.0,0.10068,0.00034,0.94059]
[1586337097311,95.94,7296.48,768.0,0.10071,0.00034,0.94077]
[1586337103311,95.94,7296.25,768.0,0.10062,0.00034,0.94017]
[1586337109311,95.94,7295.62,768.0,0.1004,0.00034,0.93859]
[1586337114796,95.94,7295.47,768.0,0.10035,0.00034,0.93825]
[1586337119833,95.95,7294.6,768.0,0.10006,0.00034,0.93614]
[1586337124874,95.96,7293.8,768.0,0.09981,0.00034,0.93434]
[1586337129901,95.96,7293.99,768.0,0.0999,0.00034,0.93498]
[1586337145006,96.0,7292.61,768.0,0.09951,0.00034,0.93214]
[1586337150042,96.01,7292.46,768.0,0.0995,0.00034,0.93203]
[1586337157090,96.03,7292.49,768.0,0.09952,0.00034,0.932]
[1586337163311,96.05,7292.43,768.0,0.09954,0.00034,0.93211]
[1586337169178,96.07,7292.43,768.0,0.09958,0.00034,0.93238]
[1586337174213,96.08,7293.94,768.0,0.10012,0.00034,0.93626]
[1586337185291,96.08,7293.46,768.0,0.09997,0.00034,0.93522]
[1586337190311,96.09,7293.28,768.0,0.09993,0.00034,0.93489]
[1586337202311,96.12,7292.0,768.0,0.09956,0.00034,0.93218]
[1586337207441,96.13,7291.84,768.0,0.09953,0.00034,0.932]
[1586337212474,96.15,7291.28,768.0,0.09934,0.00034,0.93044]
[1586337217511,96.16,7289.42,768.0,0.09875,0.00034,0.92617]
[1586337222544,96.19,7287.58,768.0,0.0982,0.00034,0.92213]
[1586337227586,96.23,7286.24,768.0,0.09783,0.00034,0.91945]
[1586337232613,96.26,7286.19,768.0,0.0979,0.00034,0.91993]
[1586337238311,96.3,7286.25,768.0,0.09801,0.00034,0.92066]
[1586337243692,96.34,7286.16,768.0,0.09807,0.00034,0.92111]
[1586337248726,96.37,7285.92,768.0,0.09807,0.00034,0.92107]
[1586337253767,96.4,7285.12,768.0,0.09788,0.00034,0.91963]
[1586337258777,96.42,7284.63,768.0,0.09777,0.00034,0.91879]
[1586337263833,96.47,7284.35,768.0,0.09779,0.00034,0.91895]
[1586337268867,96.51,7284.18,768.0,0.09782,0.00034,0.91912]
[1586337278937,96.58,7282.15,768.0,0.09728,0.00033,0.91499]
[1586337283974,96.62,7281.84,768.0,0.09728,0.00033,0.91492]
[1586337289007,96.67,7281.17,768.0,0.09716,0.00033,0.91402]
[1586337294042,96.71,7280.93,768.0,0.09718,0.00033,0.91414]
[1586337299078,96.75,7281.13,768.0,0.09735,0.00033,0.91532]
[1586337304115,96.79,7280.91,768.0,0.09737,0.00033,0.91542]
[1586337309149,96.83,7281.01,768.0,0.09749,0.00033,0.91626]
[1586337324254,96.93,7283.06,768.0,0.09842,0.00034,0.92294]
[1586337329289,96.94,7284.55,768.0,0.09897,0.00034,0.92686]
[1586337334311,96.95,7285.17,768.0,0.09916,0.00034,0.92807]
[1586337339360,96.96,7285.05,768.0,0.09914,0.00034,0.92792]
[1586337344392,96.97,7286.37,768.0,0.0996,0.00034,0.93129]
[1586337349431,96.97,7287.32,768.0,0.09992,0.00034,0.93359]
[1586337354466,96.96,7289.16,768.0,0.10054,0.00034,0.93802]
[1586337359503,96.95,7289.78,768.0,0.10072,0.00034,0.93933]
[1586337364535,96.94,7288.35,768.0,0.1002,0.00034,0.9356]
[1586337377976,96.95,7284.51,768.0,0.09894,0.00034,0.92649]
[1586337389714,96.99,7282.93,768.0,0.0985,0.00034,0.92332]
[1586337394746,97.01,7285.09,768.0,0.09923,0.00034,0.92838]
[1586337400311,97.01,7287.71,768.0,0.10011,0.00034,0.93478]
[1586337405825,97.0,7285.54,768.0,0.09937,0.00034,0.9294]
[1586337410861,97.01,7286.06,768.0,0.09955,0.00034,0.93072]
[1586337415895,97.01,7286.71,768.0,0.09977,0.00034,0.93231]
[1586337420933,97.01,7285.75,768.0,0.09945,0.00034,0.92999]
[1586337425963,97.01,7286.43,768.0,0.09968,0.00034,0.93166]
[1586337431002,97.01,7286.38,768.0,0.09966,0.00034,0.93154]
[1586337436037,97.01,7286.67,768.0,0.09976,0.00034,0.93224]
[1586337441071,97.01,7287.16,768.0,0.09992,0.00034,0.93341]
[1586337446106,97.0,7287.03,768.0,0.09987,0.00034,0.93303]
[1586337451143,97.0,7287.0,768.0,0.09981,0.00034,0.93245]
[1586337456175,97.0,7287.07,768.0,0.09983,0.00034,0.93259]
[1586337461211,97.0,7286.78,768.0,0.09973,0.00034,0.93187]
[1586337466244,97.0,7286.53,768.0,0.09964,0.00034,0.93125]
[1586337471280,97.0,7286.48,768.0,0.09963,0.00034,0.93116]
[1586337478856,97.0,7286.65,768.0,0.09969,0.00034,0.93161]
[1586337486390,97.0,7287.63,768.0,0.10002,0.00034,0.93396]
[1586337491426,96.99,7287.58,768.0,0.09999,0.00034,0.93376]
[1586337496461,96.99,7289.27,768.0,0.10055,0.00034,0.93776]
[1586337501495,96.97,7290.21,768.0,0.10084,0.00034,0.93985]
[1586337506530,96.96,7290.86,768.0,0.10102,0.00034,0.94117]
[1586337511569,96.94,7291.53,768.0,0.10116,0.00034,0.94202]
[1586337516599,96.92,7290.82,768.0,0.10086,0.00034,0.93993]
[1586337521635,96.9,7292.14,768.0,0.10127,0.00034,0.94286]
[1586337526671,96.88,7292.11,768.0,0.10121,0.00034,0.94244]
[1586337531705,96.86,7291.93,768.0,0.1011,0.00034,0.94167]
[1586337536741,96.84,7291.41,768.0,0.10088,0.00034,0.94011]
[1586337542782,96.82,7291.23,768.0,0.10077,0.00034,0.93938]
[1586337548830,96.8,7291.64,768.0,0.10087,0.00034,0.94006]
[1586337553859,96.79,7292.35,768.0,0.10107,0.00034,0.94154]
[1586337558894,96.77,7292.43,768.0,0.10105,0.00034,0.94145]
[1586337563928,96.75,7292.27,768.0,0.10096,0.00034,0.94078]
[1586337571312,96.73,7291.91,768.0,0.10074,0.00034,0.9391]
[1586337577018,96.72,7292.33,768.0,0.10085,0.00034,0.93987]
[1586337583062,96.7,7292.91,768.0,0.10101,0.00034,0.94103]
[1586337588099,96.69,7293.19,768.0,0.10107,0.00034,0.94148]
[1586337594139,96.67,7293.19,768.0,0.10102,0.00034,0.94116]
[1586337599172,96.65,7294.32,768.0,0.10137,0.00034,0.94366]
[1586337604208,96.63,7296.12,768.0,0.10194,0.00035,0.94774]
[1586337609244,96.6,7296.91,768.0,0.10214,0.00035,0.9492]
[1586337614279,96.57,7297.63,768.0,0.10231,0.00035,0.95045]
[1586337619316,96.53,7299.21,768.0,0.10277,0.00035,0.9538]
[1586337629382,96.44,7303.63,768.0,0.10409,0.00035,0.96326]
[1586337629441,96.44,7303.63,768.0,0.10409,0.00035,0.96326]
[1586337635423,96.48,7304.07,768.0,0.1043,0.00035,0.96453]
[1586337641469,96.51,7304.29,768.0,0.10446,0.00035,0.96562]
[1586337646507,96.54,7303.75,768.0,0.10434,0.00035,0.96472]
[1586337652311,96.57,7304.18,768.0,0.10456,0.00035,0.9663]
[1586337662614,96.61,7305.07,768.0,0.10498,0.00035,0.96921]
[1586337667651,96.63,7304.8,768.0,0.10493,0.00035,0.96881]
[1586337672686,96.65,7304.65,768.0,0.10492,0.00035,0.96874]
[1586337676760,96.66,7302.01,768.0,0.10403,0.00035,0.96247]
[1586337677774,96.65,7302.17,768.0,0.10406,0.00035,0.96267]
[1586337678757,96.66,7301.97,768.0,0.10401,0.00035,0.96228]
[1586337681786,96.62,7302.34,768.0,0.10405,0.00035,0.96261]
[1586337692827,96.67,7304.24,768.0,0.10478,0.00035,0.9676]
[1586337697858,96.69,7304.43,768.0,0.1049,0.00035,0.9684]
[1586337702896,96.7,7304.87,768.0,0.10509,0.00035,0.96975]
[1586337707929,96.72,7305.0,768.0,0.10517,0.00035,0.97032]
[1586337712967,96.73,7304.83,768.0,0.10515,0.00035,0.97012]
[1586337718311,96.75,7304.81,768.0,0.10518,0.00035,0.97033]
[1586337724050,96.76,7306.23,768.0,0.10571,0.00035,0.97408]
[1586337729082,96.76,7306.75,768.0,0.10591,0.00035,0.97543]
[1586337734116,96.76,7307.04,768.0,0.10601,0.00035,0.97619]
[1586337739154,96.76,7307.17,768.0,0.10606,0.00036,0.9765]
[1586337745198,96.77,7306.05,768.0,0.10567,0.00035,0.97377]
[1586337750229,96.77,7306.0,768.0,0.10567,0.00035,0.97374]
[1586337755272,96.78,7307.67,768.0,0.10623,0.00036,0.97753]
[1586337760302,96.77,7309.26,768.0,0.10678,0.00036,0.98141]
[1586337765337,96.76,7309.78,768.0,0.10694,0.00036,0.98251]
[1586337770370,96.75,7309.69,768.0,0.10687,0.00036,0.98208]
[1586337776412,96.74,7307.7,768.0,0.10614,0.00036,0.97693]
[1586337782457,96.74,7306.42,768.0,0.10569,0.00035,0.97379]
[1586337787487,96.75,7307.12,768.0,0.10595,0.00035,0.97562]
[1586337792528,96.75,7307.45,768.0,0.10607,0.00036,0.97645]
[1586337797564,96.75,7307.33,768.0,0.10603,0.00036,0.97615]
[1586337802598,96.75,7307.54,768.0,0.1061,0.00036,0.97667]
[1586337808311,96.74,7309.3,768.0,0.10672,0.00036,0.98099]
[1586337814311,96.73,7309.18,768.0,0.1066,0.00036,0.98005]
[1586337820311,96.72,7309.23,768.0,0.1066,0.00036,0.98004]
[1586337826311,96.71,7309.36,768.0,0.10663,0.00036,0.98023]
[1586337832311,96.7,7310.43,768.0,0.10698,0.00036,0.98273]
[1586337837845,96.69,7310.98,768.0,0.10715,0.00036,0.98389]
[1586337844311,96.67,7311.32,768.0,0.10722,0.00036,0.98439]
[1586337855970,96.64,7312.56,768.0,0.10758,0.00036,0.98694]
[1586337862008,96.61,7313.9,768.0,0.10799,0.00036,0.98986]
[1586337867043,96.58,7313.84,768.0,0.1079,0.00036,0.98928]
[1586337872080,96.56,7313.66,768.0,0.10774,0.00036,0.98797]
[1586337877115,96.54,7313.87,768.0,0.10776,0.00036,0.98814]
[1586337882150,96.52,7313.73,768.0,0.10765,0.00036,0.98744]
[1586337887186,96.49,7314.67,768.0,0.10793,0.00036,0.98939]
[1586337897254,96.45,7314.54,768.0,0.10777,0.00036,0.98832]
[1586337903297,96.42,7315.37,768.0,0.108,0.00036,0.98995]
[1586337909337,96.39,7315.74,768.0,0.10806,0.00036,0.9904]
[1586337916311,96.36,7315.78,768.0,0.10799,0.00036,0.98996]
[1586337921422,96.34,7315.79,768.0,0.10794,0.00036,0.98961]
[1586337926460,96.31,7315.91,768.0,0.10793,0.00036,0.98958]
[1586337931495,96.29,7316.53,768.0,0.10806,0.00036,0.99029]
[1586337936529,96.27,7316.84,768.0,0.10811,0.00036,0.99072]
[1586337941561,96.25,7319.33,768.0,0.10895,0.00036,0.99659]
[1586337946597,96.21,7319.91,768.0,0.10908,0.00036,0.99746]
[1586337952311,96.17,7319.65,768.0,0.10888,0.00036,0.99616]
[1586337957675,96.14,7319.38,768.0,0.1087,0.00036,0.99494]
[1586337962711,96.11,7318.81,768.0,0.10843,0.00036,0.99308]
[1586337967747,96.09,7317.44,768.0,0.10787,0.00036,0.98922]
[1586337972777,96.07,7316.76,768.0,0.10759,0.00036,0.98724]
[1586337977815,96.06,7317.0,768.0,0.10765,0.00036,0.98766]
[1586337982849,96.05,7317.53,768.0,0.1078,0.00036,0.98877]
[1586337987883,96.03,7317.65,768.0,0.10781,0.00036,0.9888]
[1586337992923,96.02,7316.5,768.0,0.10732,0.00036,0.98524]
[1586337998964,96.01,7316.19,768.0,0.10719,0.00036,0.98433]
[1586338003997,96.01,7314.24,768.0,0.10648,0.00036,0.97938]
[1586338009031,96.02,7314.09,768.0,0.10644,0.00036,0.97907]
[1586338015075,96.02,7314.24,768.0,0.10651,0.00036,0.97955]
[1586338020109,96.02,7314.99,768.0,0.10678,0.00036,0.98148]
[1586338025148,96.02,7315.42,768.0,0.10693,0.00036,0.98255]
[1586338030182,96.02,7315.3,768.0,0.10689,0.00036,0.98222]
[1586338035216,96.02,7314.93,768.0,0.10675,0.00036,0.98129]
[1586338040250,96.02,7315.18,768.0,0.10684,0.00036,0.98192]
[1586338045286,96.02,7315.62,768.0,0.107,0.00036,0.983]
[1586338048727,96.02,7315.87,768.0,0.10709,0.00036,0.98361]
[1586338049870,96.02,7317.38,768.0,0.10763,0.00036,0.98741]
[1586338050275,96.02,7317.38,768.0,0.10763,0.00036,0.98741]
[1586338052842,96.01,7318.5,768.0,0.10797,0.00036,0.98963]
[1586338058379,95.98,7320.17,768.0,0.1085,0.00036,0.99335]
[1586338065429,95.95,7319.61,768.0,0.10822,0.00036,0.99141]
[1586338070461,95.93,7319.76,768.0,0.10822,0.00036,0.99144]
[1586338075494,95.91,7319.9,768.0,0.10822,0.00036,0.99148]
[1586338080534,95.89,7319.98,768.0,0.1082,0.00036,0.99137]
[1586338085566,95.87,7319.15,768.0,0.10786,0.00036,0.989]
[1586338091610,95.86,7318.3,768.0,0.10752,0.00036,0.98663]
[1586338095249,95.86,7318.47,768.0,0.10757,0.00036,0.98698]
[1586338097416,95.85,7319.16,768.0,0.10781,0.00036,0.98867]
[1586338102689,95.84,7319.34,768.0,0.10784,0.00036,0.98888]
[1586338105636,95.83,7319.47,768.0,0.10787,0.00036,0.98912]
[1586338110741,95.82,7319.91,768.0,0.10799,0.00036,0.98996]
[1586338115780,95.8,7320.38,768.0,0.10808,0.00036,0.99045]
[1586338120812,95.79,7320.3,768.0,0.10801,0.00036,0.98999]
[1586338121045,95.79,7320.3,768.0,0.10801,0.00036,0.98999]
[1586338121228,95.79,7320.3,768.0,0.10801,0.00036,0.98999]
[1586338122857,95.78,7320.32,768.0,0.10801,0.00036,0.98999]
[1586338128867,95.77,7319.18,768.0,0.10756,0.00036,0.98682]
[1586338133905,95.76,7319.02,768.0,0.10748,0.00036,0.98633]
[1586338138943,95.75,7319.26,768.0,0.10755,0.00036,0.98682]
[1586338143971,95.75,7319.12,768.0,0.10749,0.00036,0.98637]
[1586338144540,95.75,7319.12,768.0,0.10749,0.00036,0.98637]
[1586338150311,95.74,7319.61,768.0,0.10765,0.00036,0.98747]
[1586338156015,95.73,7319.94,768.0,0.10775,0.00036,0.98822]
[1586338158523,95.72,7319.89,768.0,0.10771,0.00036,0.98792]
[1586338165121,95.71,7320.46,768.0,0.10788,0.00036,0.98913]
[1586338166072,95.71,7320.46,768.0,0.10788,0.00036,0.98913]
[1586338166962,95.71,7320.5,768.0,0.10789,0.00036,0.98919]
[1586338174182,95.68,7322.59,768.0,0.10854,0.00036,0.99362]
[1586338179219,95.66,7323.19,768.0,0.10871,0.00037,0.99479]
[1586338179359,95.66,7323.19,768.0,0.10871,0.00037,0.99479]
[1586338185262,95.64,7323.77,768.0,0.10885,0.00037,0.9958]
[1586338187960,95.63,7324.39,768.0,0.10905,0.00037,0.99722]
[1586338190201,95.61,7325.08,768.0,0.10928,0.00037,0.99877]
[1586338195311,95.58,7326.26,768.0,0.10961,0.00037,1.00115]
[1586338201312,95.53,7326.86,768.0,0.10973,0.00037,1.00197]
[1586338206141,95.51,7327.07,768.0,0.10973,0.00037,1.00203]
[1586338210478,95.47,7329.68,768.0,0.1106,0.00037,1.00806]
[1586338213235,95.45,7330.13,768.0,0.11072,0.00037,1.0089]
[1586338213237,95.45,7330.13,768.0,0.11072,0.00037,1.0089]
[1586338214180,95.44,7330.12,768.0,0.11069,0.00037,1.00872]
[1586338219499,95.38,7331.12,768.0,0.1109,0.00037,1.01026]
[1586338220179,95.38,7331.12,768.0,0.1109,0.00037,1.01026]
[1586338220185,95.38,7331.12,768.0,0.1109,0.00037,1.01026]
[1586338224516,95.33,7330.46,768.0,0.11054,0.00037,1.00778]
[1586338229568,95.28,7330.54,768.0,0.11043,0.00037,1.00711]
[1586338234604,95.24,7331.19,768.0,0.11053,0.00037,1.00762]
[1586338237618,95.22,7332.47,768.0,0.11096,0.00037,1.01062]
[1586338247693,95.11,7332.74,768.0,0.11078,0.00037,1.00951]
[1586338255311,95.05,7332.19,768.0,0.11043,0.00037,1.00711]
[1586338259175,95.02,7332.11,768.0,0.11032,0.00037,1.00641]
[1586338261152,95.01,7329.82,768.0,0.10944,0.00037,1.00029]
[1586338263719,95.0,7329.63,768.0,0.10934,0.00037,0.99965]
[1586338264932,94.99,7329.12,768.0,0.10913,0.00037,0.99819]
[1586338268094,94.98,7328.27,768.0,0.10879,0.00037,0.99585]
[1586338270078,94.98,7328.23,768.0,0.10877,0.00037,0.9957]
[1586338275890,94.96,7328.05,768.0,0.10866,0.00037,0.99494]
[1586338277863,94.96,7328.05,768.0,0.10866,0.00037,0.99494]
[1586338279490,94.95,7326.36,768.0,0.10802,0.00037,0.99049]
[1586338284954,94.95,7325.4,768.0,0.10766,0.00037,0.988]
[1586338289994,94.95,7325.49,768.0,0.1077,0.00037,0.98825]
[1586338295026,94.96,7324.65,768.0,0.10736,0.00036,0.98571]
[1586338300058,94.96,7324.31,768.0,0.10725,0.00036,0.98496]
[1586338302201,94.97,7324.18,768.0,0.10721,0.00036,0.98469]
[1586338308116,94.97,7326.26,768.0,0.10798,0.00037,0.99002]
[1586338309897,94.97,7326.67,768.0,0.10813,0.00037,0.99108]
[1586338309908,94.97,7326.67,768.0,0.10813,0.00037,0.99108]
[1586338315168,94.96,7325.93,768.0,0.10784,0.00037,0.98911]
[1586338317274,94.96,7325.19,768.0,0.10757,0.00037,0.98722]
[1586338317498,94.96,7325.19,768.0,0.10757,0.00037,0.98722]
[1586338319814,94.97,7325.05,768.0,0.10753,0.00037,0.9869]
[1586338323667,94.97,7325.94,768.0,0.10786,0.00037,0.98918]
[1586338329265,94.96,7326.44,768.0,0.10803,0.00037,0.99043]
[1586338335311,94.96,7326.38,768.0,0.108,0.00037,0.99021]
[1586338336882,94.96,7326.15,768.0,0.10792,0.00037,0.98962]
[1586338337075,94.96,7326.15,768.0,0.10792,0.00037,0.98962]
[1586338337786,94.96,7325.73,768.0,0.10776,0.00037,0.98854]
[1586338343362,94.98,7321.39,768.0,0.10622,0.00036,0.97775]
[1586338348396,95.0,7319.73,768.0,0.10569,0.00036,0.97396]
[1586338353430,95.03,7319.27,768.0,0.10556,0.00036,0.97288]
[1586338358467,95.07,7318.83,768.0,0.10548,0.00036,0.97232]
[1586338364511,95.11,7318.25,768.0,0.10538,0.00036,0.97153]
[1586338369544,95.14,7318.01,768.0,0.10538,0.00036,0.97149]
[1586338374579,95.17,7318.07,768.0,0.10548,0.00036,0.97217]
[1586338380625,95.21,7318.1,768.0,0.10558,0.00036,0.97288]
[1586338385656,95.24,7318.5,768.0,0.1058,0.00036,0.97436]
[1586338386245,95.24,7318.5,768.0,0.1058,0.00036,0.97436]
[1586338387344,95.25,7318.64,768.0,0.10587,0.00036,0.97488]
[1586338391434,95.26,7321.15,768.0,0.10681,0.00036,0.98147]
[1586338391851,95.26,7321.15,768.0,0.10681,0.00036,0.98147]
[1586338391967,95.26,7321.15,768.0,0.10681,0.00036,0.98147]
[1586338393977,95.27,7322.18,768.0,0.10721,0.00036,0.9842]
[1586338399756,95.27,7322.93,768.0,0.10748,0.00036,0.98615]
[1586338404788,95.27,7322.61,768.0,0.10737,0.00036,0.98537]
[1586338409714,95.27,7322.39,768.0,0.1073,0.00036,0.98486]
[1586338410124,95.28,7322.4,768.0,0.10731,0.00036,0.9849]
[1586338415866,95.29,7321.16,768.0,0.10684,0.00036,0.98146]
[1586338420903,95.29,7321.41,768.0,0.10695,0.00036,0.98223]
[1586338425935,95.3,7320.96,768.0,0.10681,0.00036,0.98123]
[1586338430972,95.31,7320.8,768.0,0.10678,0.00036,0.98102]
[1586338436006,95.32,7321.3,768.0,0.10698,0.00036,0.98243]
[1586338440971,95.33,7321.66,768.0,0.10713,0.00036,0.98343]
[1586338446083,95.33,7323.93,768.0,0.10796,0.00036,0.98922]
[1586338451113,95.32,7324.33,768.0,0.10809,0.00037,0.99014]
[1586338456147,95.31,7325.88,768.0,0.10862,0.00037,0.99388]
[1586338457860,95.31,7325.79,768.0,0.10858,0.00037,0.99359]
[1586338463198,95.29,7324.73,768.0,0.10816,0.00037,0.99066]
[1586338468233,95.29,7324.5,768.0,0.10805,0.00037,0.98994]
[1586338470198,95.28,7324.39,768.0,0.10801,0.00037,0.98964]
[1586338470702,95.28,7324.31,768.0,0.10798,0.00037,0.98941]
[1586338476292,95.28,7322.39,768.0,0.10723,0.00036,0.98405]
[1586338481325,95.29,7322.04,768.0,0.10713,0.00036,0.98331]
[1586338486359,95.3,7320.88,768.0,0.10673,0.00036,0.9805]
[1586338492311,95.31,7320.27,768.0,0.10654,0.00036,0.9792]
[1586338497438,95.33,7319.84,768.0,0.10643,0.00036,0.97836]
[1586338502473,95.34,7320.11,768.0,0.10656,0.00036,0.97931]
[1586338507508,95.36,7319.55,768.0,0.1064,0.00036,0.97813]
[1586338512542,95.37,7319.48,768.0,0.10641,0.00036,0.97821]
[1586338517576,95.39,7318.8,768.0,0.10621,0.00036,0.97679]
[1586338522615,95.41,7318.92,768.0,0.1063,0.00036,0.97737]
[1586338527649,95.42,7318.92,768.0,0.10634,0.00036,0.97766]
[1586338532682,95.44,7319.69,768.0,0.10661,0.00036,0.9794]
[1586338537716,95.45,7320.86,768.0,0.10707,0.00036,0.98256]
[1586338542753,95.45,7321.81,768.0,0.10741,0.00036,0.98498]
[1586338547790,95.46,7321.49,768.0,0.1073,0.00036,0.9842]
[1586338552824,95.46,7322.14,768.0,0.10754,0.00036,0.98588]
[1586338557859,95.46,7322.19,768.0,0.10756,0.00036,0.98598]
[1586338562894,95.45,7322.23,768.0,0.10757,0.00036,0.98606]
[1586338567927,95.45,7320.96,768.0,0.1071,0.00036,0.98282]
[1586338572965,95.46,7319.19,768.0,0.10648,0.00036,0.97848]
[1586338579003,95.48,7318.68,768.0,0.10634,0.00036,0.97747]
[1586338584039,95.49,7318.92,768.0,0.10647,0.00036,0.97833]
[1586338589100,95.51,7319.01,768.0,0.10653,0.00036,0.97878]
[1586338594109,95.52,7318.96,768.0,0.10651,0.00036,0.97843]
[1586338599145,95.53,7319.21,768.0,0.10662,0.00036,0.97925]
[1586338604180,95.54,7318.73,768.0,0.10648,0.00036,0.97822]
[1586338609213,95.56,7315.66,768.0,0.10543,0.00036,0.97081]
[1586338614250,95.59,7313.89,768.0,0.10487,0.00036,0.96688]
[1586338624312,95.7,7308.59,768.0,0.10325,0.00035,0.95533]
[1586338629356,95.75,7310.69,768.0,0.10412,0.00035,0.96146]
[1586338634393,95.79,7312.6,768.0,0.1049,0.00036,0.9669]
[1586338639424,95.82,7312.77,768.0,0.10504,0.00036,0.96786]
[1586338644459,95.85,7312.84,768.0,0.10514,0.00036,0.96852]
[1586338649500,95.88,7311.8,768.0,0.10484,0.00036,0.96641]
[1586338654531,95.91,7311.54,768.0,0.10479,0.00036,0.96584]
[1586338659565,95.95,7311.39,768.0,0.10483,0.00036,0.96607]
[1586338664600,95.98,7311.66,768.0,0.105,0.00036,0.96727]
[1586338669636,96.01,7311.16,768.0,0.1049,0.00036,0.96653]
[1586338674673,96.04,7310.79,768.0,0.10484,0.00036,0.96609]
[1586338679708,96.07,7309.75,768.0,0.10455,0.00035,0.96402]
[1586338689777,96.14,7308.49,768.0,0.10428,0.00035,0.96202]
[1586338694828,96.18,7308.04,768.0,0.10422,0.00035,0.96155]
[1586338699849,96.21,7309.0,768.0,0.10464,0.00035,0.96453]
[1586338704882,96.24,7308.99,768.0,0.10472,0.00035,0.96503]
[1586338709919,96.27,7309.03,768.0,0.1048,0.00035,0.96562]
[1586338714951,96.3,7309.02,768.0,0.10483,0.00035,0.96561]
[1586338719991,96.33,7310.32,768.0,0.10536,0.00036,0.96928]
[1586338725023,96.35,7310.59,768.0,0.1055,0.00036,0.97028]
[1586338730054,96.37,7310.46,768.0,0.1055,0.00036,0.97025]
[1586338735090,96.39,7309.46,768.0,0.1052,0.00036,0.96811]
[1586338740127,96.41,7309.18,768.0,0.10515,0.00036,0.96777]
[1586338745163,96.43,7308.7,768.0,0.10504,0.00035,0.96694]
[1586338750311,96.45,7308.66,768.0,0.10508,0.00035,0.96721]
[1586338756239,96.48,7308.24,768.0,0.10499,0.00035,0.96659]
[1586338761275,96.5,7308.15,768.0,0.10502,0.00035,0.96676]
[1586338766311,96.52,7309.72,768.0,0.10562,0.00036,0.971]
[1586338771312,96.53,7310.93,768.0,0.10604,0.00036,0.97372]
[1586338776378,96.54,7311.25,768.0,0.10617,0.00036,0.97462]
[1586338781414,96.54,7310.92,768.0,0.10606,0.00036,0.9739]
[1586338786449,96.55,7310.89,768.0,0.10607,0.00036,0.97392]
[1586338791483,96.56,7311.44,768.0,0.10628,0.00036,0.97539]
[1586338796520,96.56,7311.77,768.0,0.10641,0.00036,0.97628]
[1586338802561,96.55,7315.77,768.0,0.10782,0.00036,0.98616]
[1586338807599,96.53,7317.36,768.0,0.10834,0.00036,0.98978]
[1586338811582,96.51,7316.11,768.0,0.10785,0.00036,0.98641]
[1586338812655,96.51,7316.14,768.0,0.10784,0.00036,0.98636]
[1586338818676,96.49,7312.75,768.0,0.1066,0.00036,0.97766]
[1586338823709,96.49,7314.26,768.0,0.10712,0.00036,0.98133]
[1586338828745,96.48,7313.92,768.0,0.10698,0.00036,0.98035]
[1586338833779,96.48,7312.82,768.0,0.10653,0.00036,0.97705]
[1586338838813,96.48,7311.03,768.0,0.1059,0.00036,0.97267]
[1586338843852,96.49,7310.63,768.0,0.10579,0.00036,0.97186]
[1586338848887,96.5,7310.13,768.0,0.10564,0.00036,0.9708]
[1586338854928,96.52,7311.28,768.0,0.10608,0.00036,0.97389]
[1586338859962,96.52,7311.28,768.0,0.1061,0.00036,0.974]
[1586338864996,96.53,7311.43,768.0,0.10617,0.00036,0.97446]
[1586338870032,96.54,7311.3,768.0,0.10614,0.00036,0.97424]
[1586338875068,96.54,7311.17,768.0,0.1061,0.00036,0.97402]
[1586338880103,96.55,7311.14,768.0,0.10611,0.00036,0.97405]
[1586338885135,96.55,7311.14,768.0,0.10613,0.00036,0.97417]
[1586338890170,96.56,7310.82,768.0,0.10603,0.00036,0.97347]
[1586338895206,96.57,7309.84,768.0,0.10565,0.00036,0.97067]
[1586338900241,96.58,7309.83,768.0,0.10568,0.00036,0.97087]
[1586338906286,96.6,7309.43,768.0,0.10558,0.00036,0.97015]
[1586338911323,96.61,7309.49,768.0,0.10564,0.00036,0.97053]
[1586338916358,96.62,7309.69,768.0,0.10574,0.00036,0.97123]
[1586338921392,96.63,7309.74,768.0,0.10578,0.00036,0.97154]
[1586338926427,96.64,7309.26,768.0,0.10564,0.00036,0.97049]
[1586338931462,96.66,7309.34,768.0,0.1057,0.00036,0.9709]
[1586338937509,96.67,7309.35,768.0,0.10573,0.00036,0.97113]
[1586338942539,96.68,7309.02,768.0,0.10564,0.00036,0.97048]
[1586338948311,96.7,7308.54,768.0,0.10551,0.00036,0.96955]
[1586338953619,96.71,7308.5,768.0,0.10548,0.00036,0.96917]
[1586338958654,96.72,7308.65,768.0,0.10556,0.00036,0.96975]
[1586338963686,96.73,7308.86,768.0,0.10567,0.00036,0.97048]
[1586338968722,96.75,7307.02,768.0,0.10506,0.00035,0.96619]
[1586338973759,96.77,7306.88,768.0,0.10506,0.00035,0.96615]
[1586338978791,96.79,7307.02,768.0,0.10515,0.00035,0.9668]
[1586338984311,96.8,7306.86,768.0,0.10514,0.00035,0.96671]
[1586338989870,96.83,7306.28,768.0,0.10499,0.00035,0.96562]
[1586338990956,96.83,7304.84,768.0,0.10449,0.00035,0.96213]
[1586339001953,96.72,7301.13,768.0,0.10292,0.00035,0.95109]
[1586339006987,96.68,7302.44,768.0,0.10327,0.00035,0.95361]
[1586339012022,96.63,7303.47,768.0,0.10347,0.00035,0.95495]
[1586339022091,96.57,7298.2,768.0,0.10149,0.00035,0.94094]
[1586339027127,96.56,7298.76,768.0,0.10164,0.00035,0.94204]
[1586339032164,96.54,7297.22,768.0,0.10107,0.00035,0.93799]
[1586339042254,96.56,7292.12,768.0,0.09936,0.00034,0.92572]
[1586339047285,96.57,7292.13,768.0,0.0994,0.00034,0.926]
[1586339052312,96.59,7293.1,768.0,0.09977,0.00034,0.92863]
[1586339057347,96.59,7297.07,768.0,0.10114,0.00035,0.93842]
[1586339067417,96.55,7301.72,768.0,0.10266,0.00035,0.94924]
[1586339072454,96.52,7299.72,768.0,0.10185,0.00035,0.94339]
[1586339082511,96.49,7297.44,768.0,0.10099,0.00035,0.9373]
[1586339087548,96.49,7296.8,768.0,0.10076,0.00034,0.93561]
[1586339092582,96.49,7295.84,768.0,0.10042,0.00034,0.93323]
[1586339097615,96.49,7295.6,768.0,0.10035,0.00034,0.9327]
[1586339102669,96.49,7297.22,768.0,0.1009,0.00035,0.93665]
[1586339107688,96.48,7297.24,768.0,0.10089,0.00035,0.93659]
[1586339112726,96.48,7297.18,768.0,0.10086,0.00035,0.93637]
[1586339117762,96.47,7297.98,768.0,0.10112,0.00035,0.93821]
[1586339122796,96.46,7298.54,768.0,0.10129,0.00035,0.93944]
[1586339127833,96.45,7300.28,768.0,0.10186,0.00035,0.94354]
[1586339132879,96.43,7301.73,768.0,0.10227,0.00035,0.94628]
[1586339137899,96.4,7301.93,768.0,0.10228,0.00035,0.94637]
[1586339142937,96.38,7301.78,768.0,0.10217,0.00035,0.9456]
[1586339147970,96.35,7301.83,768.0,0.10213,0.00035,0.94534]
[1586339153009,96.33,7301.41,768.0,0.10193,0.00035,0.94397]
[1586339158042,96.3,7304.43,768.0,0.10291,0.00035,0.95094]
[1586339163076,96.27,7304.43,768.0,0.10283,0.00035,0.95042]
[1586339168110,96.24,7303.17,768.0,0.10232,0.00035,0.9468]
[1586339173145,96.22,7303.06,768.0,0.10222,0.00035,0.94615]
[1586339178180,96.2,7303.17,768.0,0.10221,0.00035,0.94608]
[1586339184224,96.17,7305.11,768.0,0.10281,0.00035,0.95039]
[1586339194294,96.15,7297.56,768.0,0.10009,0.00034,0.93083]
[1586339199330,96.16,7296.91,768.0,0.09989,0.00034,0.92943]
[1586339204363,96.17,7296.46,768.0,0.09977,0.00034,0.92857]
[1586339209398,96.19,7294.67,768.0,0.09921,0.00034,0.92449]
[1586339214438,96.22,7294.29,768.0,0.09914,0.00034,0.92396]
[1586339224518,96.27,7291.86,768.0,0.09845,0.00034,0.91897]
[1586339229552,96.31,7291.91,768.0,0.09855,0.00034,0.91963]
[1586339239623,96.36,7294.77,768.0,0.09965,0.00034,0.92752]
[1586339244657,96.37,7295.48,768.0,0.09993,0.00034,0.92951]
[1586339249702,96.38,7296.24,768.0,0.10022,0.00034,0.93157]
[1586339254731,96.39,7296.04,768.0,0.10012,0.00034,0.93073]
[1586339259761,96.4,7296.16,768.0,0.10019,0.00034,0.93116]
[1586339264799,96.4,7296.73,768.0,0.1004,0.00034,0.93266]
[1586339269836,96.41,7297.23,768.0,0.10057,0.00034,0.93392]
[1586339274869,96.41,7297.84,768.0,0.10079,0.00035,0.93545]
[1586339279904,96.4,7298.61,768.0,0.10104,0.00035,0.93728]
[1586339284941,96.4,7298.34,768.0,0.10093,0.00035,0.93651]
[1586339289971,96.39,7297.83,768.0,0.10075,0.00035,0.9352]
[1586339295006,96.39,7297.6,768.0,0.10067,0.00035,0.93463]
[1586339300041,96.39,7297.93,768.0,0.10078,0.00035,0.93543]
[1586339305080,96.39,7297.92,768.0,0.10077,0.00035,0.93538]
[1586339310123,96.39,7298.35,768.0,0.10092,0.00035,0.93641]
[1586339315149,96.38,7298.93,768.0,0.10107,0.00035,0.93731]
[1586339320182,96.38,7299.24,768.0,0.10116,0.00035,0.93795]
[1586339325218,96.37,7299.51,768.0,0.10123,0.00035,0.93851]
[1586339332268,96.36,7299.58,768.0,0.10123,0.00035,0.93847]
[1586339337308,96.36,7296.9,768.0,0.10029,0.00034,0.9318]
[1586339342345,96.36,7295.54,768.0,0.09984,0.00034,0.92857]
[1586339347381,96.37,7297.06,768.0,0.10039,0.00034,0.93253]
[1586339352417,96.37,7298.47,768.0,0.10088,0.00035,0.93601]
[1586339357468,96.37,7298.95,768.0,0.10104,0.00035,0.9371]
[1586339362488,96.37,7298.63,768.0,0.10091,0.00035,0.93623]
[1586339367524,96.36,7298.63,768.0,0.10091,0.00035,0.93619]
[1586339372559,96.36,7298.39,768.0,0.10077,0.00035,0.93509]
[1586339377594,96.34,7305.23,768.0,0.10312,0.00035,0.95179]
[1586339380704,96.32,7307.38,768.0,0.10383,0.00035,0.95678]
[1586339384881,96.36,7306.77,768.0,0.1037,0.00035,0.95584]
[1586339385857,96.37,7309.76,768.0,0.10478,0.00036,0.96346]
[1586339391689,96.38,7313.41,768.0,0.1061,0.00036,0.9727]
[1586339396736,96.38,7315.14,768.0,0.10674,0.00036,0.97719]
[1586339401768,96.38,7315.5,768.0,0.10687,0.00036,0.97808]
[1586339406802,96.38,7316.97,768.0,0.10738,0.00036,0.98167]
[1586339411836,96.37,7316.33,768.0,0.10714,0.00036,0.97996]
[1586339416868,96.37,7314.55,768.0,0.10649,0.00036,0.97544]
[1586339421904,96.37,7314.39,768.0,0.10645,0.00036,0.97514]
[1586339426937,96.38,7314.0,768.0,0.10633,0.00036,0.97429]
[1586339431969,96.39,7314.08,768.0,0.10633,0.00036,0.97413]
[1586339437007,96.39,7314.41,768.0,0.10646,0.00036,0.97505]
[1586339442041,96.4,7315.64,768.0,0.10691,0.00036,0.97816]
[1586339447077,96.39,7316.17,768.0,0.10709,0.00036,0.97943]
[1586339452111,96.39,7316.22,768.0,0.1071,0.00036,0.97951]
[1586339457145,96.39,7316.1,768.0,0.10705,0.00036,0.97914]
[1586339462179,96.38,7316.27,768.0,0.1071,0.00036,0.97952]
[1586339467311,96.38,7316.38,768.0,0.10713,0.00036,0.97972]
[1586339473261,96.37,7316.29,768.0,0.10708,0.00036,0.97941]
[1586339478296,96.37,7314.49,768.0,0.10644,0.00036,0.97492]
[1586339483330,96.38,7313.38,768.0,0.10606,0.00036,0.97229]
[1586339488366,96.39,7312.58,768.0,0.1058,0.00036,0.97046]
[1586339493409,96.41,7311.91,768.0,0.10556,0.00036,0.96859]
[1586339498448,96.43,7311.76,768.0,0.10556,0.00036,0.96853]
[1586339503481,96.45,7312.03,768.0,0.10569,0.00036,0.96949]
[1586339508504,96.46,7311.92,768.0,0.10569,0.00036,0.96947]
[1586339513544,96.48,7312.17,768.0,0.10582,0.00036,0.97034]
[1586339518578,96.49,7312.1,768.0,0.10583,0.00036,0.9704]
[1586339523609,96.5,7312.33,768.0,0.10594,0.00036,0.97118]
[1586339528646,96.51,7316.21,768.0,0.10734,0.00036,0.98095]
[1586339533680,96.5,7316.55,768.0,0.10744,0.00036,0.98164]
[1586339538714,96.49,7316.86,768.0,0.10753,0.00036,0.98224]
[1586339543751,96.47,7318.06,768.0,0.10793,0.00036,0.98507]
[1586339548788,96.46,7318.37,768.0,0.108,0.00036,0.98556]
[1586339553823,96.44,7317.61,768.0,0.10764,0.00036,0.98293]
[1586339558856,96.43,7317.06,768.0,0.10742,0.00036,0.98137]
[1586339563891,96.42,7317.39,768.0,0.10751,0.00036,0.98205]
[1586339568925,96.41,7317.38,768.0,0.10749,0.00036,0.98186]
[1586339573964,96.4,7317.97,768.0,0.10767,0.00036,0.98318]
[1586339578996,96.39,7317.56,768.0,0.1075,0.00036,0.98197]
[1586339584030,96.38,7317.68,768.0,0.10751,0.00036,0.98208]
[1586339589065,96.37,7320.16,768.0,0.10838,0.00036,0.98809]
[1586339594104,96.34,7321.11,768.0,0.10867,0.00036,0.99012]
[1586339599138,96.32,7320.65,768.0,0.10844,0.00036,0.98858]
[1586339604170,96.3,7320.56,768.0,0.10835,0.00036,0.98797]
[1586339609210,96.28,7321.01,768.0,0.10846,0.00036,0.98878]
[1586339614241,96.26,7321.06,768.0,0.10838,0.00036,0.98809]
[1586339619279,96.24,7319.07,768.0,0.10762,0.00036,0.98283]
[1586339624309,96.23,7318.23,768.0,0.1073,0.00036,0.98058]
[1586339629311,96.23,7317.3,768.0,0.10696,0.00036,0.97824]
[1586339634383,96.24,7314.57,768.0,0.106,0.00036,0.97147]
[1586339639416,96.26,7310.47,768.0,0.10458,0.00036,0.96156]
[1586339644452,96.3,7308.88,768.0,0.10412,0.00035,0.95822]
[1586339649496,96.33,7310.99,768.0,0.10495,0.00036,0.96408]
[1586339654524,96.36,7312.32,768.0,0.10549,0.00036,0.96781]
[1586339660563,96.37,7315.06,768.0,0.10651,0.00036,0.97495]
[1586339665605,96.38,7315.09,768.0,0.10654,0.00036,0.97515]
[1586339670634,96.38,7318.24,768.0,0.10767,0.00036,0.98304]
[1586339676678,96.36,7319.5,768.0,0.10805,0.00036,0.98547]
[1586339681714,96.35,7318.22,768.0,0.10755,0.00036,0.98206]
[1586339686751,96.34,7318.05,768.0,0.10747,0.00036,0.98147]
[1586339691785,96.33,7318.41,768.0,0.10758,0.00036,0.98225]
[1586339696822,96.32,7318.86,768.0,0.10771,0.00036,0.9832]
[1586339701868,96.31,7319.0,768.0,0.10774,0.00036,0.98337]
[1586339706887,96.31,7317.37,768.0,0.10713,0.00036,0.97917]
[1586339711922,96.31,7314.56,768.0,0.10613,0.00036,0.97217]
[1586339716960,96.33,7313.17,768.0,0.10567,0.00036,0.96894]
[1586339721995,96.34,7313.77,768.0,0.10593,0.00036,0.97075]
[1586339727031,96.36,7314.5,768.0,0.10622,0.00036,0.9728]
[1586339732062,96.36,7315.98,768.0,0.10673,0.00036,0.97613]
[1586339737311,96.36,7316.58,768.0,0.10695,0.00036,0.97767]
[1586339743140,96.36,7317.18,768.0,0.10716,0.00036,0.97915]
[1586339748176,96.36,7318.61,768.0,0.10766,0.00036,0.98265]
[1586339753208,96.34,7319.45,768.0,0.10793,0.00036,0.98453]
[1586339758245,96.33,7317.0,768.0,0.10701,0.00036,0.97814]
[1586339763284,96.33,7316.16,768.0,0.10671,0.00036,0.97605]
[1586339768317,96.33,7316.56,768.0,0.10686,0.00036,0.97712]
[1586339769177,96.33,7316.56,768.0,0.10686,0.00036,0.97712]
[1586339775366,96.33,7317.07,768.0,0.10705,0.00036,0.97839]
[1586339780400,96.33,7316.74,768.0,0.10692,0.00036,0.97755]
[1586339785433,96.33,7315.97,768.0,0.10665,0.00036,0.97563]
[1586339790471,96.34,7314.49,768.0,0.10614,0.00036,0.97206]
[1586339793672,96.35,7313.84,768.0,0.10588,0.00036,0.9701]
[1586339799531,96.37,7313.64,768.0,0.10586,0.00036,0.96993]
[1586339804569,96.39,7313.12,768.0,0.10571,0.00036,0.96888]
[1586339809602,96.4,7315.02,768.0,0.10642,0.00036,0.97384]
[1586339819674,96.42,7314.79,768.0,0.10639,0.00036,0.97356]
[1586339824711,96.42,7315.05,768.0,0.1065,0.00036,0.97433]
[1586339829743,96.43,7314.94,768.0,0.10647,0.00036,0.97413]
[1586339834786,96.44,7313.77,768.0,0.10608,0.00036,0.97137]
[1586339839826,96.44,7315.41,768.0,0.10668,0.00036,0.97557]
[1586339849885,96.44,7316.95,768.0,0.10723,0.00036,0.9794]
[1586339855927,96.43,7317.3,768.0,0.1073,0.00036,0.97972]
[1586339857004,96.43,7317.91,768.0,0.10751,0.00036,0.98123]
[1586339862976,96.42,7318.52,768.0,0.1077,0.00036,0.98256]
[1586339871333,96.4,7318.66,768.0,0.10771,0.00036,0.98259]
[1586339877075,96.4,7315.32,768.0,0.10649,0.00036,0.97415]
[1586339882125,96.41,7312.87,768.0,0.10564,0.00036,0.96821]
[1586339887153,96.43,7310.8,768.0,0.10496,0.00036,0.96339]
[1586339897219,96.46,7316.41,768.0,0.10704,0.00036,0.9779]
[1586339902247,96.45,7317.55,768.0,0.10743,0.00036,0.98066]
[1586339907283,96.45,7315.0,768.0,0.1065,0.00036,0.97419]
[1586339912320,96.45,7315.92,768.0,0.1068,0.00036,0.97606]
[1586339922390,96.46,7314.96,768.0,0.10647,0.00036,0.97381]
[1586339927441,96.47,7314.89,768.0,0.10647,0.00036,0.97375]
[1586339932460,96.47,7315.71,768.0,0.10677,0.00036,0.97587]
[1586339937495,96.47,7315.31,768.0,0.10664,0.00036,0.97492]
[1586339947563,96.49,7314.94,768.0,0.10653,0.00036,0.9742]
[1586339952600,96.49,7314.59,768.0,0.10642,0.00036,0.97337]
[1586339957647,96.5,7311.95,768.0,0.1055,0.00036,0.967]
[1586339962667,96.52,7312.02,768.0,0.10558,0.00036,0.96751]
[1586339972737,96.56,7312.37,768.0,0.10575,0.00036,0.9685]
[1586339977771,96.57,7311.93,768.0,0.10563,0.00036,0.96765]
[1586339982808,96.59,7312.19,768.0,0.10576,0.00036,0.96856]
[1586339988849,96.61,7312.22,768.0,0.10582,0.00036,0.96891]
[1586339998921,96.63,7312.48,768.0,0.10597,0.00036,0.96996]
[1586340003957,96.64,7311.57,768.0,0.10568,0.00036,0.96791]
[1586340008989,96.66,7313.19,768.0,0.10629,0.00036,0.97219]
[1586340018219,96.65,7317.16,768.0,0.10771,0.00036,0.98205]
[1586340022164,96.64,7318.77,768.0,0.10827,0.00036,0.98594]
[1586340022312,96.64,7319.23,768.0,0.10842,0.00036,0.98701]
[1586340028129,96.61,7319.73,768.0,0.10853,0.00036,0.98778]
[1586340033164,96.58,7319.73,768.0,0.10842,0.00036,0.98689]
[1586340038196,96.56,7319.32,768.0,0.10822,0.00036,0.98551]
[1586340040919,96.55,7319.45,768.0,0.10824,0.00036,0.9857]
[1586340046311,96.53,7319.53,768.0,0.10821,0.00036,0.98551]
[1586340049128,96.53,7319.54,768.0,0.1082,0.00036,0.98545]
[1586340054241,96.51,7319.57,768.0,0.10817,0.00036,0.98521]
[1586340059340,96.48,7319.34,768.0,0.10802,0.00036,0.98424]
[1586340068041,96.46,7320.22,768.0,0.10828,0.00036,0.98601]
[1586340073458,96.43,7320.76,768.0,0.10841,0.00036,0.98696]
[1586340076667,96.42,7320.01,768.0,0.10811,0.00036,0.98488]
[1586340079911,96.41,7319.97,768.0,0.10807,0.00036,0.98462]
[1586340085525,96.39,7320.56,768.0,0.10823,0.00036,0.98576]
[1586340087930,96.38,7320.53,768.0,0.1082,0.00036,0.98556]
[1586340099620,96.36,7317.36,768.0,0.10695,0.00036,0.97675]
[1586340104655,96.36,7317.29,768.0,0.10693,0.00036,0.97659]
[1586340109689,96.36,7318.35,768.0,0.10731,0.00036,0.97922]
[1586340119763,96.35,7319.4,768.0,0.10766,0.00036,0.98166]
[1586340124801,96.34,7319.3,768.0,0.1076,0.00036,0.98126]
[1586340129056,96.33,7319.33,768.0,0.10759,0.00036,0.98123]
[1586340134866,96.3,7324.59,768.0,0.10945,0.00037,0.99407]
[1586340139904,96.27,7324.96,768.0,0.10949,0.00037,0.99444]
[1586340151312,96.2,7324.79,768.0,0.10921,0.00037,0.99241]
[1586340157023,96.17,7324.71,768.0,0.1091,0.00037,0.99162]
[1586340162059,96.14,7324.81,768.0,0.10906,0.00037,0.99143]
[1586340172132,96.09,7325.02,768.0,0.10901,0.00037,0.99112]
[1586340178174,96.06,7325.13,768.0,0.10897,0.00037,0.99088]
[1586340184311,96.03,7325.2,768.0,0.10893,0.00037,0.9906]
[1586340190256,96.0,7325.63,768.0,0.10902,0.00037,0.99125]
[1586340196298,95.97,7325.84,768.0,0.10902,0.00037,0.99131]
[1586340200963,95.95,7326.65,768.0,0.10927,0.00037,0.99301]
[1586340202823,95.94,7327.87,768.0,0.10969,0.00037,0.99592]
[1586340203016,95.94,7327.87,768.0,0.10969,0.00037,0.99592]
[1586340204275,95.94,7327.97,768.0,0.10971,0.00037,0.99606]
[1586340209411,95.89,7328.82,768.0,0.10991,0.00037,0.9975]
[1586340209981,95.89,7328.82,768.0,0.10991,0.00037,0.9975]
[1586340212030,95.88,7329.65,768.0,0.11014,0.00037,0.9989]
[1586340216784,95.84,7330.15,768.0,0.11023,0.00037,0.99955]
[1586340217484,95.83,7330.2,768.0,0.11022,0.00037,0.99954]
[1586340225500,95.78,7326.56,768.0,0.10875,0.00037,0.98942]
[1586340230539,95.77,7324.39,768.0,0.10792,0.00037,0.98372]
[1586340235574,95.76,7323.49,768.0,0.10759,0.00036,0.98141]
[1586340240610,95.76,7324.06,768.0,0.1078,0.00036,0.98285]
[1586340250678,95.75,7325.18,768.0,0.10817,0.00037,0.98547]
[1586340255714,95.74,7325.35,768.0,0.10821,0.00037,0.98576]
[1586340260747,95.73,7326.88,768.0,0.10874,0.00037,0.98942]
[1586340271312,95.69,7327.19,768.0,0.10872,0.00037,0.98915]
[1586340276860,95.68,7326.72,768.0,0.1085,0.00037,0.98766]
[1586340281895,95.67,7325.08,768.0,0.10788,0.00037,0.98335]
[1586340286933,95.66,7325.05,768.0,0.10786,0.00037,0.98323]
[1586340298005,95.66,7324.76,768.0,0.10775,0.00037,0.98246]
[1586340303055,95.66,7325.33,768.0,0.10795,0.00037,0.98387]
[1586340308075,95.66,7325.99,768.0,0.10818,0.00037,0.98547]
[1586340316026,95.64,7326.88,768.0,0.10848,0.00037,0.9875]
[1586340317987,95.64,7327.09,768.0,0.10854,0.00037,0.98797]
[1586340323184,95.62,7327.52,768.0,0.10866,0.00037,0.98879]
[1586340328311,95.61,7327.44,768.0,0.1086,0.00037,0.98838]
[1586340330921,95.61,7327.51,768.0,0.10861,0.00037,0.98849]
[1586340333352,95.6,7328.24,768.0,0.10882,0.00037,0.98974]
[1586340339295,95.57,7330.04,768.0,0.10942,0.00037,0.99393]
[1586340342305,95.56,7330.23,768.0,0.10947,0.00037,0.99425]
[1586340347352,95.53,7332.68,768.0,0.11028,0.00037,0.9999]
[1586340352862,95.49,7333.72,768.0,0.11057,0.00037,1.00192]
[1586340358425,95.43,7338.11,768.0,0.11206,0.00038,1.01218]
[1586340368495,95.32,7338.33,768.0,0.11186,0.00038,1.01088]
[1586340371403,95.3,7338.22,768.0,0.11176,0.00038,1.01024]
[1586340371849,95.29,7337.89,768.0,0.11161,0.00038,1.00922]
[1586340374994,95.26,7336.49,768.0,0.11101,0.00037,1.00515]
[1586340380582,95.21,7335.91,768.0,0.11068,0.00037,1.00294]
[1586340385615,95.18,7335.67,768.0,0.11051,0.00037,1.00177]
[1586340387879,95.17,7336.31,768.0,0.11071,0.00037,1.00317]
[1586340398708,95.07,7339.01,768.0,0.11143,0.00038,1.00805]
[1586340403747,95.03,7337.8,768.0,0.11088,0.00037,1.00428]
[1586340408774,95.0,7337.0,768.0,0.11049,0.00037,1.00165]
[1586340418837,94.94,7336.66,768.0,0.11022,0.00037,0.99983]
[1586340418859,94.94,7336.66,768.0,0.11022,0.00037,0.99983]
[1586340420637,94.94,7336.66,768.0,0.11022,0.00037,0.99983]
[1586340426902,94.9,7338.18,768.0,0.11068,0.00037,1.00303]
[1586340432943,94.86,7338.29,768.0,0.11062,0.00037,1.00269]
[1586340436302,94.85,7338.23,768.0,0.11057,0.00037,1.00233]
[1586340447044,94.77,7338.63,768.0,0.11052,0.00037,1.0021]
[1586340448332,94.77,7338.61,768.0,0.1105,0.00037,1.00196]
[1586340454096,94.73,7339.34,768.0,0.11065,0.00038,1.00281]
[1586340459128,94.7,7340.33,768.0,0.11094,0.00038,1.00483]
[1586340463436,94.68,7340.35,768.0,0.11088,0.00038,1.00447]
[1586340469201,94.62,7343.74,768.0,0.11202,0.00038,1.01231]
[1586340478911,94.53,7345.94,768.0,0.11261,0.00038,1.01643]
[1586340484306,94.47,7346.23,768.0,0.11256,0.00038,1.01612]
[1586340485412,94.45,7346.11,768.0,0.11248,0.00038,1.01562]
[1586340490461,94.4,7346.81,768.0,0.11261,0.00038,1.01653]
[1586340493018,94.38,7346.62,768.0,0.11248,0.00038,1.01569]
[1586340495859,94.35,7342.8,768.0,0.11097,0.00038,1.00536]
[1586340496158,94.35,7342.8,768.0,0.11097,0.00038,1.00536]
[1586340498448,94.35,7336.87,768.0,0.10872,0.00037,0.98992]
[1586340498521,94.35,7336.87,768.0,0.10872,0.00037,0.98992]
[1586340498808,94.35,7336.87,768.0,0.10872,0.00037,0.98992]
[1586340502357,94.36,7331.34,768.0,0.10671,0.00037,0.97592]
[1586340502873,94.36,7331.34,768.0,0.10671,0.00037,0.97592]
[1586340508474,94.4,7329.26,768.0,0.10605,0.00037,0.97135]
[1586340516338,94.46,7329.5,768.0,0.10625,0.00037,0.97248]
[1586340521563,94.49,7333.56,768.0,0.10782,0.00037,0.9834]
[1586340526599,94.51,7333.56,768.0,0.10786,0.00037,0.98366]
[1586340527841,94.51,7333.49,768.0,0.10784,0.00037,0.98353]
[1586340528116,94.51,7333.49,768.0,0.10784,0.00037,0.98353]
[1586340533109,94.53,7332.21,768.0,0.10741,0.00037,0.98054]
[1586340535878,94.54,7332.16,768.0,0.10743,0.00037,0.98062]
[1586340541126,94.56,7332.27,768.0,0.10752,0.00037,0.98121]
[1586340543573,94.56,7332.26,768.0,0.10753,0.00037,0.9813]
[1586340549762,94.58,7334.53,768.0,0.10841,0.00037,0.98737]
[1586340551927,94.58,7335.19,768.0,0.10866,0.00037,0.98908]
[1586340551930,94.58,7335.19,768.0,0.10866,0.00037,0.98908]
[1586340557818,94.59,7333.89,768.0,0.10819,0.00037,0.98585]
[1586340562853,94.59,7334.09,768.0,0.10828,0.00037,0.98649]
[1586340572922,94.61,7333.97,768.0,0.10823,0.00037,0.98597]
[1586340577960,94.62,7333.7,768.0,0.10815,0.00037,0.98542]
[1586340582988,94.62,7333.47,768.0,0.10808,0.00037,0.9849]
[1586340588028,94.63,7334.84,768.0,0.10861,0.00037,0.98859]
[1586340590099,94.63,7335.17,768.0,0.10874,0.00037,0.98946]
[1586340595622,94.62,7338.66,768.0,0.11,0.00037,0.99815]
[1586340598713,94.61,7336.57,768.0,0.10919,0.00037,0.99261]
[1586340598932,94.61,7336.57,768.0,0.10919,0.00037,0.99261]
[1586340600654,94.61,7335.99,768.0,0.10897,0.00037,0.9911]
[1586340606161,94.61,7335.31,768.0,0.10872,0.00037,0.98934]
[1586340610929,94.61,7334.72,768.0,0.1085,0.00037,0.98785]
[1586340616259,94.62,7331.17,768.0,0.10723,0.00037,0.97898]
[1586340616266,94.62,7331.17,768.0,0.10723,0.00037,0.97898]
[1586340616923,94.62,7331.17,768.0,0.10723,0.00037,0.97898]
[1586340619207,94.63,7332.03,768.0,0.10756,0.00037,0.98131]
[1586340620108,94.63,7331.92,768.0,0.10753,0.00037,0.98109]
[1586340620165,94.63,7331.92,768.0,0.10753,0.00037,0.98109]
[1586340621343,94.64,7332.16,768.0,0.10764,0.00037,0.98182]
[1586340621627,94.64,7332.16,768.0,0.10764,0.00037,0.98182]
[1586340623931,94.64,7332.1,768.0,0.10763,0.00037,0.98178]
[1586340629321,94.66,7331.87,768.0,0.10759,0.00037,0.98148]
[1586340634356,94.68,7330.85,768.0,0.10722,0.00037,0.9787]
[1586340639197,94.7,7330.24,768.0,0.10704,0.00037,0.97744]
[1586340640897,94.71,7330.8,768.0,0.10727,0.00037,0.97903]
[1586340645901,94.72,7331.41,768.0,0.10754,0.00037,0.98088]
[1586340650865,94.74,7331.92,768.0,0.10776,0.00037,0.98244]
[1586340657520,94.76,7330.84,768.0,0.10742,0.00037,0.98005]
[1586340659806,94.76,7330.86,768.0,0.10744,0.00037,0.98016]
[1586340662862,94.78,7331.25,768.0,0.10761,0.00037,0.98135]
[1586340669605,94.8,7330.82,768.0,0.10751,0.00037,0.98061]
[1586340674652,94.81,7329.8,768.0,0.10717,0.00037,0.97828]
[1586340674669,94.81,7329.8,768.0,0.10717,0.00037,0.97828]
[1586340679640,94.84,7328.06,768.0,0.1066,0.00037,0.97426]
[1586340684708,94.87,7327.56,768.0,0.10649,0.00037,0.97348]
[1586340689744,94.9,7327.35,768.0,0.10649,0.00037,0.97344]
[1586340694813,94.92,7328.12,768.0,0.1068,0.00037,0.97538]
[1586340696032,94.93,7328.28,768.0,0.10687,0.00037,0.97587]
[1586340697264,94.93,7328.23,768.0,0.10686,0.00037,0.97584]
[1586340699132,94.94,7328.55,768.0,0.107,0.00037,0.97681]
[1586340704848,94.97,7327.38,768.0,0.10665,0.00037,0.97429]
[1586340709882,95.0,7327.99,768.0,0.10693,0.00037,0.97625]
[1586340713727,95.01,7327.49,768.0,0.10678,0.00037,0.97521]
[1586340718884,95.03,7329.46,768.0,0.10756,0.00037,0.98057]
[1586340719681,95.03,7329.46,768.0,0.10756,0.00037,0.98057]
[1586340724989,95.04,7329.58,768.0,0.10764,0.00037,0.98111]
[1586340729586,95.05,7329.37,768.0,0.10758,0.00037,0.98072]
[1586340731520,95.06,7329.34,768.0,0.10758,0.00037,0.98072]
[1586340735093,95.06,7331.49,768.0,0.10839,0.00037,0.98633]
[1586340740760,95.06,7331.99,768.0,0.10857,0.00037,0.98758]
[1586340745946,95.06,7332.82,768.0,0.10886,0.00037,0.98958]
[1586340746228,95.06,7332.82,768.0,0.10886,0.00037,0.98958]
[1586340747033,95.06,7332.82,768.0,0.10886,0.00037,0.98958]
[1586340748715,95.05,7332.24,768.0,0.10864,0.00037,0.98805]
[1586340749009,95.05,7332.24,768.0,0.10864,0.00037,0.98805]
[1586340755860,95.05,7331.57,768.0,0.10835,0.00037,0.98584]
[1586340757044,95.05,7331.59,768.0,0.10835,0.00037,0.9859]
[1586340762250,95.05,7331.76,768.0,0.10842,0.00037,0.98633]
[1586340769240,95.05,7330.43,768.0,0.10793,0.00037,0.98299]
[1586340774334,95.07,7328.36,768.0,0.1072,0.00037,0.97792]
[1586340779366,95.08,7328.54,768.0,0.10731,0.00037,0.97867]
[1586340781095,95.08,7328.54,768.0,0.10731,0.00037,0.97867]
[1586340786161,95.1,7329.62,768.0,0.10775,0.00037,0.98166]
[1586340786168,95.1,7329.62,768.0,0.10775,0.00037,0.98166]
[1586340796487,95.12,7328.53,768.0,0.1074,0.00037,0.97925]
[1586340802311,95.13,7328.53,768.0,0.10744,0.00037,0.97948]
[1586340807565,95.15,7329.41,768.0,0.10779,0.00037,0.98192]
[1586340812602,95.15,7329.39,768.0,0.10776,0.00037,0.98151]
[1586340819649,95.16,7329.01,768.0,0.10765,0.00037,0.98073]
[1586340824686,95.18,7327.97,768.0,0.10729,0.00037,0.97827]
[1586340825601,95.18,7327.97,768.0,0.10729,0.00037,0.97827]
[1586340830728,95.19,7327.6,768.0,0.1072,0.00037,0.97762]
[1586340835761,95.21,7327.14,768.0,0.10707,0.00037,0.97673]
[1586340846840,95.25,7326.97,768.0,0.10711,0.00037,0.97693]
[1586340852882,95.27,7327.01,768.0,0.10717,0.00037,0.97734]
[1586340854077,95.27,7327.8,768.0,0.10747,0.00037,0.9794]
[1586340855313,95.27,7328.16,768.0,0.1076,0.00037,0.98035]
[1586340860941,95.27,7331.02,768.0,0.10865,0.00037,0.98758]
[1586340863472,95.27,7331.09,768.0,0.10867,0.00037,0.98774]
[1586340864440,95.26,7331.18,768.0,0.1087,0.00037,0.98794]
[1586340864901,95.26,7331.18,768.0,0.1087,0.00037,0.98794]
[1586340867430,95.26,7331.78,768.0,0.10891,0.00037,0.98939]
[1586340867823,95.26,7331.78,768.0,0.10891,0.00037,0.98939]
[1586340869706,95.26,7331.94,768.0,0.10896,0.00037,0.98973]
[1586340873570,95.25,7331.82,768.0,0.10885,0.00037,0.98883]
[1586340879064,95.24,7332.32,768.0,0.10901,0.00037,0.98991]
[1586340880629,95.23,7332.34,768.0,0.10901,0.00037,0.98992]
[1586340880633,95.23,7332.34,768.0,0.10901,0.00037,0.98992]
[1586340882422,95.23,7332.43,768.0,0.10903,0.00037,0.99008]
[1586340888127,95.22,7332.63,768.0,0.10907,0.00037,0.99035]
[1586340890787,95.21,7332.52,768.0,0.10901,0.00037,0.98999]
[1586340896181,95.18,7335.89,768.0,0.1102,0.00037,0.99816]
[1586340900897,95.17,7336.16,768.0,0.11025,0.00037,0.99855]
[1586340900902,95.17,7336.16,768.0,0.11025,0.00037,0.99855]
[1586340901304,95.16,7335.79,768.0,0.11009,0.00037,0.99743]
[1586340907258,95.12,7337.51,768.0,0.11065,0.00037,1.00131]
[1586340910684,95.11,7337.59,768.0,0.11063,0.00037,1.0012]
[1586340917173,95.07,7337.81,768.0,0.11061,0.00037,1.0011]
[1586340922367,95.04,7335.6,768.0,0.10971,0.00037,0.99494]
[1586340923526,95.03,7335.63,768.0,0.10971,0.00037,0.99495]
[1586340929411,95.01,7337.84,768.0,0.11047,0.00037,1.00018]
[1586340939482,94.95,7338.74,768.0,0.11061,0.00037,1.00106]
[1586340944541,94.92,7339.9,768.0,0.11097,0.00038,1.00355]
[1586340949553,94.88,7341.03,768.0,0.11131,0.00038,1.00589]
[1586340952954,94.85,7340.9,768.0,0.11119,0.00038,1.00506]
[1586340952957,94.85,7340.9,768.0,0.11119,0.00038,1.00506]
[1586340953472,94.85,7340.9,768.0,0.11119,0.00038,1.00506]
[1586340954127,94.85,7340.28,768.0,0.11093,0.00038,1.00335]
[1586340954141,94.85,7340.28,768.0,0.11093,0.00038,1.00335]
[1586340961261,94.8,7339.96,768.0,0.1107,0.00038,1.0018]
[1586340968684,94.76,7339.77,768.0,0.11052,0.00038,1.00059]
[1586340971839,94.75,7339.75,768.0,0.11049,0.00038,1.00036]
[1586340976284,94.73,7339.12,768.0,0.11019,0.00037,0.99833]
[1586340981776,94.7,7339.19,768.0,0.11015,0.00037,0.99812]
[1586340991845,94.66,7340.75,768.0,0.11058,0.00038,1.00093]
[1586340995068,94.64,7340.41,768.0,0.11041,0.00038,0.99981]
[1586341000911,94.61,7342.26,768.0,0.11104,0.00038,1.00408]
[1586341005948,94.58,7342.87,768.0,0.11119,0.00038,1.00514]
[1586341010982,94.55,7344.53,768.0,0.11171,0.00038,1.00879]
[1586341021312,94.48,7343.53,768.0,0.11116,0.00038,1.00507]
[1586341025888,94.45,7343.29,768.0,0.11101,0.00038,1.00406]
[1586341026123,94.45,7343.09,768.0,0.11092,0.00038,1.00345]
[1586341032129,94.43,7337.61,768.0,0.10882,0.00037,0.98907]
[1586341039545,94.45,7335.28,768.0,0.10799,0.00037,0.9833]
[1586341039706,94.45,7335.28,768.0,0.10799,0.00037,0.9833]
[1586341043920,94.46,7336.19,768.0,0.10836,0.00037,0.98582]
[1586341045000,94.46,7336.23,768.0,0.10838,0.00037,0.98595]
[1586341049124,94.46,7336.9,768.0,0.10864,0.00037,0.98779]
[1586341054280,94.47,7338.51,768.0,0.1092,0.00037,0.99148]
[1586341055365,94.47,7338.98,768.0,0.10938,0.00037,0.99268]
[1586341061145,94.46,7339.83,768.0,0.10967,0.00037,0.99474]
[1586341065804,94.45,7339.47,768.0,0.10951,0.00037,0.99364]
[1586341065806,94.45,7339.47,768.0,0.10951,0.00037,0.99364]
[1586341071511,94.44,7338.92,768.0,0.1093,0.00037,0.99216]
[1586341076299,94.44,7338.62,768.0,0.10918,0.00037,0.99133]
[1586341082479,94.44,7337.11,768.0,0.10862,0.00037,0.98751]
[1586341089553,94.45,7336.63,768.0,0.10847,0.00037,0.98642]
[1586341090054,94.45,7336.63,768.0,0.10847,0.00037,0.98642]
[1586341098432,94.47,7336.68,768.0,0.10852,0.00037,0.98676]
[1586341101449,94.47,7336.55,768.0,0.10848,0.00037,0.98649]
[1586341103860,94.47,7336.75,768.0,0.10856,0.00037,0.98708]
[1586341109251,94.48,7335.99,768.0,0.1083,0.00037,0.98525]
[1586341118246,94.51,7333.83,768.0,0.10753,0.00037,0.97973]
[1586341123771,94.54,7330.87,768.0,0.10653,0.00037,0.97275]
[1586341125450,94.55,7330.79,768.0,0.10652,0.00037,0.97266]
[1586341130813,94.59,7330.95,768.0,0.10668,0.00037,0.97377]
[1586341134678,94.61,7330.88,768.0,0.10669,0.00037,0.9738]
[1586341134931,94.62,7330.89,768.0,0.10672,0.00037,0.97404]
[1586341140882,94.66,7329.07,768.0,0.10616,0.00037,0.97009]
[1586341145929,94.7,7329.29,768.0,0.10634,0.00037,0.97129]
[1586341150412,94.72,7330.6,768.0,0.10689,0.00037,0.97506]
[1586341155990,94.75,7331.09,768.0,0.10715,0.00037,0.97684]
[1586341161269,94.77,7331.3,768.0,0.10727,0.00037,0.97768]
[1586341167067,94.8,7334.78,768.0,0.10862,0.00037,0.987]
[1586341172100,94.8,7337.12,768.0,0.10944,0.00037,0.99248]
[1586341177137,94.79,7336.88,768.0,0.10933,0.00037,0.9917]
[1586341182183,94.78,7336.19,768.0,0.10905,0.00037,0.98983]
[1586341188212,94.78,7336.03,768.0,0.10898,0.00037,0.98935]
[1586341191528,94.77,7335.39,768.0,0.10874,0.00037,0.98767]
[1586341197282,94.78,7333.54,768.0,0.10807,0.00037,0.98305]
[1586341202315,94.79,7333.39,768.0,0.10804,0.00037,0.98284]
[1586341207353,94.8,7333.64,768.0,0.10815,0.00037,0.98361]
[1586341218433,94.8,7335.3,768.0,0.10877,0.00037,0.98789]
[1586341223478,94.8,7334.93,768.0,0.10864,0.00037,0.98697]
[1586341228500,94.81,7333.01,768.0,0.10795,0.00037,0.98218]
[1586341238567,94.83,7332.93,768.0,0.10793,0.00037,0.98189]
[1586341243607,94.84,7334.45,768.0,0.10852,0.00037,0.98593]
[1586341248642,94.84,7334.69,768.0,0.10862,0.00037,0.98659]
[1586341253671,94.84,7333.61,768.0,0.10822,0.00037,0.98384]
[1586341258717,94.85,7332.82,768.0,0.10795,0.00037,0.98197]
[1586341268779,94.88,7332.51,768.0,0.10789,0.00037,0.98155]
[1586341275829,94.89,7333.02,768.0,0.10811,0.00037,0.98305]
[1586341280865,94.9,7332.93,768.0,0.1081,0.00037,0.98296]
[1586341286593,94.9,7332.72,768.0,0.10804,0.00037,0.98255]
[1586341292622,94.92,7331.35,768.0,0.10753,0.00037,0.97884]
[1586341292716,94.92,7331.35,768.0,0.10753,0.00037,0.97884]
[1586341297982,94.94,7331.25,768.0,0.10755,0.00037,0.97896]
[1586341303311,94.96,7331.24,768.0,0.10758,0.00037,0.97918]
[1586341309058,94.97,7330.98,768.0,0.10754,0.00037,0.97885]
[1586341310914,94.98,7331.03,768.0,0.10756,0.00037,0.97903]
[1586341316112,95.01,7328.4,768.0,0.10667,0.00037,0.9728]
[1586341321312,95.03,7327.86,768.0,0.10654,0.00037,0.9719]
[1586341327186,95.07,7327.87,768.0,0.10663,0.00037,0.97247]
[1586341332220,95.1,7327.42,768.0,0.10654,0.00037,0.9718]
[1586341342291,95.14,7329.56,768.0,0.10743,0.00037,0.97794]
[1586341347331,95.15,7328.32,768.0,0.10701,0.00037,0.97507]
[1586341352371,95.18,7324.93,768.0,0.10579,0.00036,0.96641]
[1586341357409,95.22,7322.54,768.0,0.10504,0.00036,0.96112]
[1586341367473,95.3,7326.14,768.0,0.10655,0.00036,0.97154]
[1586341372512,95.33,7326.87,768.0,0.10688,0.00037,0.9738]
[1586341377545,95.35,7326.49,768.0,0.10679,0.00037,0.97319]
[1586341387625,95.4,7324.39,768.0,0.10615,0.00036,0.96868]
[1586341392653,95.43,7324.58,768.0,0.10629,0.00036,0.96963]
[1586341397687,95.45,7324.36,768.0,0.10628,0.00036,0.96955]
[1586341402726,95.48,7324.13,768.0,0.10627,0.00036,0.96941]
[1586341407758,95.51,7324.12,768.0,0.10633,0.00036,0.96983]
[1586341418834,95.56,7325.05,768.0,0.10675,0.00036,0.97255]
[1586341425884,95.58,7324.94,768.0,0.10678,0.00036,0.97271]
[1586341430920,95.59,7328.3,768.0,0.10803,0.00037,0.98137]
[1586341440989,95.6,7326.92,768.0,0.10754,0.00037,0.97799]
[1586341446043,95.61,7326.2,768.0,0.1073,0.00037,0.97631]
[1586341451090,95.62,7325.97,768.0,0.10725,0.00037,0.97594]
[1586341456311,95.63,7325.84,768.0,0.10723,0.00037,0.97581]
[1586341468179,95.66,7325.44,768.0,0.10716,0.00036,0.97527]
[1586341474222,95.67,7325.72,768.0,0.10725,0.00037,0.97573]
[1586341479255,95.69,7325.53,768.0,0.10721,0.00037,0.97545]
[1586341489311,95.7,7326.01,768.0,0.10743,0.00037,0.97697]
[1586341494361,95.71,7325.92,768.0,0.10742,0.00037,0.97687]
[1586341500407,95.72,7325.68,768.0,0.10736,0.00037,0.97644]
[1586341505443,95.73,7325.68,768.0,0.10738,0.00037,0.97656]
[1586341510476,95.74,7325.96,768.0,0.1075,0.00037,0.97741]
[1586341520546,95.75,7326.29,768.0,0.10764,0.00037,0.97838]
[1586341526597,95.76,7324.96,768.0,0.10718,0.00036,0.97519]
[1586341531626,95.77,7324.66,768.0,0.10706,0.00036,0.97414]
[1586341541696,95.8,7323.02,768.0,0.10654,0.00036,0.97053]
[1586341546730,95.83,7320.58,768.0,0.10572,0.00036,0.96481]
[1586341552311,95.87,7319.05,768.0,0.10528,0.00036,0.96169]
[1586341562840,95.94,7318.26,768.0,0.10518,0.00036,0.96091]
[1586341567876,95.98,7318.16,768.0,0.10524,0.00036,0.96131]
[1586341572911,96.02,7318.46,768.0,0.10543,0.00036,0.96265]
[1586341577965,96.05,7318.01,768.0,0.10536,0.00036,0.96208]
[1586341588017,96.11,7321.24,768.0,0.10666,0.00036,0.97111]
[1586341593053,96.12,7322.94,768.0,0.10727,0.00036,0.97513]
[1586341598088,96.12,7323.45,768.0,0.10747,0.00036,0.9765]
[1586341603123,96.12,7325.22,768.0,0.1081,0.00037,0.9809]
[1586341613194,96.11,7323.42,768.0,0.10743,0.00036,0.97625]
[1586341618228,96.12,7323.62,768.0,0.10751,0.00036,0.97682]
[1586341623264,96.12,7324.44,768.0,0.10781,0.00037,0.9789]
[1586341630312,96.11,7324.64,768.0,0.10788,0.00037,0.97935]
[1586341640385,96.12,7322.22,768.0,0.10701,0.00036,0.97335]
[1586341645420,96.13,7322.22,768.0,0.10703,0.00036,0.97349]
[1586341650457,96.14,7322.13,768.0,0.10702,0.00036,0.97342]
[1586341661538,96.17,7319.27,768.0,0.10602,0.00036,0.96626]
[1586341666567,96.2,7316.89,768.0,0.10524,0.00036,0.96082]
[1586341672311,96.23,7316.67,768.0,0.10525,0.00036,0.96084]
[1586341678311,96.27,7316.72,768.0,0.10537,0.00036,0.96161]
[1586341688720,96.34,7316.76,768.0,0.10555,0.00036,0.96282]
[1586341693755,96.37,7317.0,768.0,0.1057,0.00036,0.96387]
[1586341698790,96.39,7320.64,768.0,0.10706,0.00036,0.97329]
[1586341703826,96.39,7321.79,768.0,0.10748,0.00036,0.97618]
[1586341713902,96.41,7317.33,768.0,0.10587,0.00036,0.96488]
[1586341718931,96.43,7317.27,768.0,0.10591,0.00036,0.96507]
[1586341723969,96.45,7317.17,768.0,0.10592,0.00036,0.96518]
[1586341728999,96.47,7318.95,768.0,0.10661,0.00036,0.9699]
[1586341740079,96.49,7319.04,768.0,0.10669,0.00036,0.97049]
[1586341745111,96.5,7319.1,768.0,0.10674,0.00036,0.97081]
[1586341750148,96.51,7320.73,768.0,0.10735,0.00036,0.97501]
[1586341760221,96.5,7321.0,768.0,0.10742,0.00036,0.97552]
[1586341765252,96.5,7320.68,768.0,0.1073,0.00036,0.97471]
[1586341770288,96.5,7320.58,768.0,0.10727,0.00036,0.97448]
[1586341775323,96.5,7321.16,768.0,0.10744,0.00036,0.97549]
[1586341780361,96.49,7322.18,768.0,0.1078,0.00036,0.978]
[1586341790431,96.48,7321.77,768.0,0.10761,0.00036,0.9767]
[1586341795468,96.48,7320.7,768.0,0.10722,0.00036,0.97397]
[1586341800502,96.48,7321.34,768.0,0.10745,0.00036,0.9756]
[1586341813311,96.46,7322.64,768.0,0.10789,0.00036,0.97865]
[1586341818628,96.45,7324.38,768.0,0.1085,0.00037,0.98282]
[1586341823668,96.43,7325.62,768.0,0.1089,0.00037,0.98564]
[1586341829708,96.41,7325.83,768.0,0.10891,0.00037,0.98571]
[1586341840311,96.37,7324.44,768.0,0.10828,0.00037,0.9812]
[1586341846311,96.36,7324.31,768.0,0.10819,0.00037,0.98064]
[1586341851860,96.35,7324.51,768.0,0.10823,0.00037,0.98094]
[1586341861932,96.33,7324.39,768.0,0.10814,0.00037,0.9803]
[1586341867311,96.32,7324.63,768.0,0.1082,0.00037,0.98075]
[1586341873010,96.3,7324.68,768.0,0.10819,0.00037,0.98068]
[1586341878047,96.3,7324.16,768.0,0.10798,0.00037,0.97925]
[1586341889119,96.29,7323.25,768.0,0.10763,0.00036,0.97682]
[1586341894153,96.29,7323.62,768.0,0.10772,0.00036,0.97728]
[1586341899189,96.29,7322.19,768.0,0.1072,0.00036,0.97369]
[1586341904228,96.3,7320.49,768.0,0.10661,0.00036,0.96958]
[1586341915305,96.32,7321.77,768.0,0.10714,0.00036,0.97321]
[1586341920338,96.33,7321.84,768.0,0.10717,0.00036,0.97347]
[1586341925372,96.33,7320.17,768.0,0.10658,0.00036,0.96937]
[1586341930410,96.35,7319.11,768.0,0.10623,0.00036,0.96694]
[1586341940482,96.38,7319.03,768.0,0.1063,0.00036,0.96734]
[1586341945515,96.4,7319.13,768.0,0.10637,0.00036,0.96787]
[1586341960624,96.47,7316.68,768.0,0.10561,0.00036,0.96233]
[1586341965657,96.5,7316.28,768.0,0.10555,0.00036,0.96188]
[1586341970692,96.53,7315.63,768.0,0.10538,0.00036,0.96071]
[1586341972794,96.54,7313.2,768.0,0.10455,0.00036,0.95485]
[1586341978749,96.48,7312.11,768.0,0.10402,0.00036,0.95122]
[1586341988818,96.41,7311.4,768.0,0.10359,0.00035,0.94829]
[1586341993853,96.38,7311.54,768.0,0.10355,0.00035,0.94807]
[1586341998888,96.34,7313.59,768.0,0.10419,0.00036,0.95258]
[1586342000952,96.32,7314.14,768.0,0.10435,0.00036,0.95366]
[1586342006972,96.38,7314.01,768.0,0.10444,0.00036,0.95423]
[1586342012987,96.33,7312.97,768.0,0.10389,0.00036,0.95032]
[1586342016367,96.31,7311.4,768.0,0.10328,0.00035,0.94605]
[1586342022052,96.28,7310.44,768.0,0.10287,0.00035,0.94319]
[1586342027087,96.26,7309.9,768.0,0.10263,0.00035,0.94153]
[1586342034727,96.24,7308.76,768.0,0.10218,0.00035,0.93838]
[1586342040183,96.22,7308.79,768.0,0.10216,0.00035,0.93825]
[1586342050252,96.22,7305.97,768.0,0.10116,0.00035,0.93117]
[1586342054762,96.22,7305.34,768.0,0.10095,0.00035,0.92971]
[1586342060320,96.24,7303.19,768.0,0.10023,0.00035,0.92461]
[1586342063275,96.24,7305.45,768.0,0.10104,0.00035,0.93029]
[1586342069056,96.25,7305.81,768.0,0.10117,0.00035,0.93126]
[1586342079452,96.26,7304.78,768.0,0.10081,0.00035,0.92852]
[1586342084490,96.28,7303.98,768.0,0.10056,0.00035,0.92675]
[1586342089525,96.29,7303.42,768.0,0.1004,0.00035,0.92561]
[1586342094559,96.31,7302.24,768.0,0.10004,0.00035,0.92299]
[1586342104628,96.36,7299.96,768.0,0.09938,0.00034,0.91825]
[1586342109663,96.39,7299.94,768.0,0.09944,0.00034,0.91869]
[1586342114706,96.42,7300.19,768.0,0.0996,0.00035,0.91977]
[1586342119741,96.44,7299.75,768.0,0.09951,0.00034,0.91912]
[1586342124769,96.47,7299.51,768.0,0.09949,0.00034,0.91897]
[1586342129816,96.5,7297.24,768.0,0.09878,0.00034,0.9139]
[1586342134840,96.55,7295.97,768.0,0.09842,0.00034,0.91115]
[1586342144908,96.61,7301.1,768.0,0.10034,0.00035,0.92474]
[1586342157290,96.64,7300.94,768.0,0.10036,0.00035,0.92484]
[1586342165046,96.67,7299.04,768.0,0.09977,0.00034,0.92059]
[1586342170084,96.69,7298.33,768.0,0.09957,0.00034,0.9192]
[1586342175118,96.71,7298.44,768.0,0.09967,0.00034,0.91986]
[1586342185057,96.74,7301.63,768.0,0.10084,0.00035,0.92818]
[1586342190232,96.74,7303.78,768.0,0.10158,0.00035,0.93341]
[1586342195270,96.73,7304.05,768.0,0.10161,0.00035,0.93347]
[1586342204762,96.72,7303.84,768.0,0.10151,0.00035,0.93276]
[1586342210245,96.71,7302.54,768.0,0.10105,0.00035,0.92949]
[1586342215408,96.72,7301.54,768.0,0.10072,0.00035,0.92713]
[1586342220441,96.72,7301.97,768.0,0.10087,0.00035,0.92825]
[1586342225486,96.73,7301.87,768.0,0.10085,0.00035,0.92807]
[1586342234744,96.73,7302.45,768.0,0.10106,0.00035,0.92958]
[1586342242165,96.73,7303.98,768.0,0.10159,0.00035,0.93332]
[1586342247630,96.71,7305.47,768.0,0.10207,0.00035,0.93671]
[1586342252667,96.7,7305.0,768.0,0.10183,0.00035,0.93488]
[1586342257701,96.69,7305.36,768.0,0.10193,0.00035,0.93559]
[1586342263311,96.68,7305.46,768.0,0.10193,0.00035,0.93562]
[1586342268782,96.66,7305.46,768.0,0.1019,0.00035,0.93542]
[1586342275240,96.66,7305.38,768.0,0.10185,0.00035,0.93508]
[1586342280866,96.64,7305.15,768.0,0.10174,0.00035,0.93427]
[1586342287209,96.63,7303.77,768.0,0.10124,0.00035,0.93077]
[1586342292948,96.64,7302.95,768.0,0.10096,0.00035,0.92877]
[1586342302429,96.65,7302.5,768.0,0.10082,0.00035,0.92782]
[1586342308053,96.66,7300.25,768.0,0.10007,0.00035,0.9225]
[1586342314098,96.68,7299.48,768.0,0.09982,0.00035,0.92049]
[1586342319067,96.69,7300.8,768.0,0.1003,0.00035,0.92393]
[1586342320942,96.69,7303.29,768.0,0.10118,0.00035,0.93011]
[1586342331215,96.68,7304.38,768.0,0.10153,0.00035,0.93262]
[1586342334912,96.68,7304.51,768.0,0.10157,0.00035,0.93287]
[1586342341282,96.67,7304.9,768.0,0.10168,0.00035,0.93369]
[1586342347311,96.66,7305.16,768.0,0.10175,0.00035,0.93418]
[1586342352362,96.65,7304.88,768.0,0.10163,0.00035,0.93335]
[1586342364446,96.64,7305.14,768.0,0.10169,0.00035,0.93379]
[1586342369480,96.63,7306.73,768.0,0.10223,0.00035,0.93758]
[1586342375521,96.62,7306.51,768.0,0.10207,0.00035,0.93631]
[1586342380561,96.61,7306.54,768.0,0.10205,0.00035,0.93619]
[1586342388841,96.59,7305.46,768.0,0.10163,0.00035,0.93324]
[1586342394657,96.58,7305.11,768.0,0.10149,0.00035,0.93228]
[1586342395220,96.58,7305.11,768.0,0.10149,0.00035,0.93228]
[1586342400238,96.58,7305.39,768.0,0.10158,0.00035,0.93292]
[1586342403192,96.58,7306.3,768.0,0.10189,0.00035,0.9351]
[1586342408754,96.56,7309.42,768.0,0.10294,0.00035,0.9425]
[1586342413788,96.53,7309.92,768.0,0.10305,0.00035,0.94329]
[1586342418823,96.5,7310.01,768.0,0.10302,0.00035,0.94308]
[1586342423859,96.48,7309.33,768.0,0.10272,0.00035,0.94102]
[1586342428896,96.46,7309.47,768.0,0.10272,0.00035,0.94103]
[1586342439975,96.42,7309.74,768.0,0.10267,0.00035,0.94054]
[1586342445008,96.4,7309.63,768.0,0.10258,0.00035,0.93997]
[1586342450771,96.38,7308.0,768.0,0.10197,0.00035,0.93568]
[1586342461119,96.38,7306.83,768.0,0.10154,0.00035,0.93266]
[1586342466042,96.38,7306.85,768.0,0.10155,0.00035,0.9327]
[1586342473204,96.37,7307.45,768.0,0.10175,0.00035,0.93411]
[1586342478238,96.37,7307.78,768.0,0.10185,0.00035,0.93485]
[1586342490325,96.36,7307.26,768.0,0.10165,0.00035,0.93342]
[1586342495358,96.36,7307.18,768.0,0.10157,0.00035,0.93274]
[1586342501400,96.36,7307.04,768.0,0.10152,0.00035,0.93238]
[1586342512311,96.35,7306.98,768.0,0.1015,0.00035,0.93221]
[1586342514681,96.35,7306.95,768.0,0.10149,0.00035,0.93214]
[1586342526573,96.36,7306.2,768.0,0.10124,0.00035,0.93039]
[1586342537651,96.4,7300.61,768.0,0.09939,0.00035,0.91726]
[1586342542689,96.43,7300.44,768.0,0.09941,0.00035,0.91735]
[1586342552760,96.5,7299.3,768.0,0.09914,0.00034,0.9152]
[1586342557795,96.53,7299.14,768.0,0.09916,0.00034,0.91535]
[1586342562830,96.56,7298.44,768.0,0.099,0.00034,0.9142]
[1586342567857,96.59,7298.28,768.0,0.09902,0.00034,0.91428]
[1586342572902,96.63,7300.45,768.0,0.09985,0.00035,0.92014]
[1586342577934,96.65,7300.53,768.0,0.09992,0.00035,0.92067]
[1586342598078,96.72,7300.2,768.0,0.1,0.00035,0.92115]
[1586342604116,96.75,7300.08,768.0,0.10001,0.00035,0.92121]
[1586342609153,96.76,7299.95,768.0,0.10001,0.00035,0.9212]
[1586342614189,96.78,7298.86,768.0,0.09964,0.00034,0.91836]
[1586342619221,96.81,7292.7,768.0,0.09761,0.00034,0.90386]
[1586342624258,96.87,7290.66,768.0,0.09705,0.00034,0.8998]
[1586342629292,96.93,7292.4,768.0,0.09778,0.00034,0.90499]
[1586342634324,96.98,7292.27,768.0,0.09786,0.00034,0.9055]
[1586342639364,97.03,7292.31,768.0,0.09801,0.00034,0.90652]
[1586342644397,97.08,7292.26,768.0,0.09809,0.00034,0.90711]
[1586342649433,97.12,7290.35,768.0,0.09756,0.00034,0.90322]
[1586342650915,97.13,7289.14,768.0,0.09717,0.00034,0.90047]
[1586342651364,97.13,7289.14,768.0,0.09717,0.00034,0.90047]
[1586342659510,97.27,7283.87,768.0,0.09573,0.00033,0.88999]
[1586342663730,97.33,7283.29,768.0,0.09568,0.00033,0.88959]
[1586342669576,97.43,7281.34,768.0,0.09527,0.00033,0.88652]
[1586342670833,97.43,7281.34,768.0,0.09527,0.00033,0.88652]
[1586342671860,97.46,7281.22,768.0,0.09526,0.00033,0.88631]
[1586342675683,97.53,7278.26,768.0,0.09445,0.00033,0.88038]
[1586342675692,97.53,7278.26,768.0,0.09445,0.00033,0.88038]
[1586342676949,97.51,7277.8,768.0,0.09425,0.00033,0.87892]
[1586342682834,97.4,7271.45,768.0,0.09191,0.00032,0.86199]
[1586342685690,97.36,7254.29,768.0,0.08639,0.00031,0.82126]
[1586342695760,97.45,7246.56,768.0,0.08422,0.0003,0.80484]
[1586342710862,97.58,7249.5,768.0,0.0854,0.00031,0.81365]
[1586342715900,97.6,7250.95,768.0,0.08591,0.00031,0.81744]
[1586342720932,97.63,7249.36,768.0,0.08548,0.00031,0.81417]
[1586342731002,97.67,7250.73,768.0,0.08595,0.00031,0.81752]
[1586342736038,97.68,7253.87,768.0,0.08696,0.00031,0.82505]
[1586342739245,97.68,7254.9,778.1,0.08729,0.00031,0.82749]
[1586342745100,97.68,7257.41,778.1,0.08805,0.00031,0.83317]
[1586342750136,97.66,7258.1,778.1,0.08824,0.00031,0.83458]
[1586342760207,97.61,7258.31,778.1,0.08819,0.00031,0.83428]
[1586342762484,97.61,7256.68,778.1,0.08767,0.00031,0.83041]
[1586342762695,97.61,7256.68,778.1,0.08767,0.00031,0.83041]
[1586342770276,97.62,7252.45,778.1,0.08638,0.00031,0.82079]
[1586342770746,97.62,7252.45,778.1,0.08638,0.00031,0.82079]
[1586342777291,97.64,7252.61,778.1,0.08647,0.00031,0.82143]
[1586342782363,97.66,7249.89,778.1,0.08568,0.00031,0.81549]
[1586342785031,97.67,7245.11,778.1,0.08424,0.0003,0.80468]
[1586342789889,97.63,7242.85,778.1,0.08345,0.0003,0.79881]
[1586342789908,97.63,7242.85,778.1,0.08345,0.0003,0.79881]
[1586342789929,97.63,7242.85,778.1,0.08345,0.0003,0.79881]
[1586342795449,97.67,7248.61,778.1,0.08525,0.00031,0.81219]
[1586342796504,97.67,7249.35,778.1,0.0855,0.00031,0.81401]
[1586342812570,97.84,7240.5,778.1,0.0832,0.0003,0.79657]
[1586342817605,97.92,7236.95,778.1,0.0823,0.0003,0.78969]
[1586342817681,97.92,7236.95,778.1,0.0823,0.0003,0.78969]
[1586342817711,97.92,7236.95,778.1,0.0823,0.0003,0.78969]
[1586342817845,97.92,7236.95,778.1,0.0823,0.0003,0.78969]
[1586342819754,97.9,7235.51,778.1,0.08184,0.0003,0.78617]
[1586342819909,97.9,7235.51,790.4,0.08184,0.0003,0.78617]
[1586342824252,97.79,7230.39,790.4,0.08009,0.00029,0.77291]
[1586342828308,97.71,7229.38,803.3,0.0796,0.00029,0.76925]
[1586342828627,97.71,7229.38,803.3,0.0796,0.00029,0.76925]
[1586342830924,97.65,7231.91,826.3,0.0802,0.00029,0.77388]
[1586342831047,97.65,7231.91,826.7,0.0802,0.00029,0.77388]
[1586342831104,97.65,7231.91,827.3,0.0802,0.00029,0.77388]
[1586342833836,97.57,7236.81,827.3,0.08148,0.0003,0.78372]
[1586342834483,97.57,7236.81,827.3,0.08148,0.0003,0.78372]
[1586342835842,97.56,7235.61,827.3,0.0811,0.0003,0.78086]
[1586342838242,97.51,7235.59,834.2,0.08098,0.0003,0.78]
[1586342841979,97.58,7239.61,834.2,0.08232,0.0003,0.79015]
[1586342846041,97.62,7243.74,834.2,0.08366,0.0003,0.80022]
[1586342846596,97.62,7243.74,834.2,0.08366,0.0003,0.80022]
[1586342848259,97.63,7244.24,834.2,0.08384,0.0003,0.80161]
[1586342858954,97.73,7242.14,834.2,0.0834,0.0003,0.79802]
[1586342863444,97.77,7241.55,834.2,0.0833,0.0003,0.79728]
[1586342867259,97.8,7243.73,834.2,0.08403,0.0003,0.80276]
[1586342872521,97.84,7241.33,834.2,0.08339,0.0003,0.7979]
[1586342873346,97.85,7239.71,834.2,0.08293,0.0003,0.79436]
[1586342874098,97.86,7236.46,834.2,0.08198,0.0003,0.78716]
[1586342874133,97.86,7236.46,834.2,0.08198,0.0003,0.78716]
[1586342874251,97.86,7236.46,834.2,0.08198,0.0003,0.78716]
[1586342880100,97.95,7235.33,834.2,0.08185,0.0003,0.78609]
[1586342880295,97.95,7235.33,834.2,0.08185,0.0003,0.78609]
[1586342883106,97.97,7235.17,834.2,0.08186,0.0003,0.78616]
[1586342886281,98.03,7232.67,834.2,0.08125,0.0003,0.78148]
[1586342890758,98.1,7232.53,834.2,0.08135,0.0003,0.78221]
[1586342896902,98.19,7230.29,834.2,0.0809,0.00029,0.77868]
[1586342902936,98.28,7231.95,834.2,0.0816,0.0003,0.78393]
[1586342907077,98.33,7234.53,834.2,0.08248,0.0003,0.79057]
[1586342908821,98.35,7235.29,834.2,0.08275,0.0003,0.79262]
[1586342914311,98.4,7239.76,834.2,0.08416,0.0003,0.80306]
[1586342914520,98.4,7239.76,834.2,0.08416,0.0003,0.80306]
[1586342921386,98.43,7240.15,834.2,0.08434,0.0003,0.80443]
[1586342924968,98.44,7240.63,834.2,0.08452,0.0003,0.80573]
[1586342925806,98.44,7239.89,834.2,0.0843,0.0003,0.8041]
[1586342930236,98.46,7237.83,834.2,0.08372,0.0003,0.79971]
[1586342935484,98.5,7238.48,834.2,0.084,0.0003,0.80177]
[1586342940522,98.53,7237.28,834.2,0.0837,0.0003,0.79949]
[1586342945558,98.55,7237.96,834.2,0.08396,0.0003,0.80146]
[1586342950590,98.58,7239.09,834.2,0.08436,0.0003,0.80441]
[1586342954390,98.59,7238.15,834.2,0.0841,0.0003,0.80249]
[1586342956196,98.6,7238.86,834.2,0.08434,0.0003,0.80426]
[1586342960634,98.61,7241.98,834.2,0.08531,0.0003,0.81152]
[1586342960978,98.61,7241.48,834.2,0.08516,0.0003,0.8104]
[1586342961781,98.61,7241.97,834.2,0.08531,0.0003,0.81151]
[1586342963948,98.61,7242.55,834.2,0.08548,0.0003,0.81286]
[1586342965120,98.61,7244.55,834.2,0.08609,0.00031,0.81741]
[1586342967792,98.6,7247.51,834.2,0.08697,0.00031,0.82399]
[1586342973090,98.57,7246.75,834.2,0.08665,0.00031,0.82143]
[1586342973593,98.57,7246.75,834.2,0.08665,0.00031,0.82143]
[1586342976995,98.56,7248.84,834.2,0.08726,0.00031,0.82598]
[1586342978130,98.55,7248.98,834.2,0.08729,0.00031,0.8262]
[1586342982489,98.53,7251.67,834.2,0.08806,0.00031,0.83197]
[1586342985291,98.5,7253.3,834.2,0.08851,0.00031,0.83531]
[1586342988114,98.47,7253.39,834.2,0.08847,0.00031,0.83505]
[1586342988116,98.47,7253.39,834.2,0.08847,0.00031,0.83505]
[1586342993894,98.41,7254.21,834.2,0.08859,0.00031,0.83599]
[1586342996774,98.39,7254.69,834.2,0.08869,0.00031,0.83678]
[1586342996908,98.39,7254.69,834.2,0.08869,0.00031,0.83678]
[1586342999241,98.36,7253.89,834.2,0.08837,0.00031,0.83445]
[1586343009035,98.27,7253.86,834.2,0.08816,0.00031,0.83291]
[1586343009176,98.27,7253.86,834.2,0.08816,0.00031,0.83291]
[1586343014560,98.24,7251.88,834.2,0.08746,0.00031,0.82777]
[1586343015852,98.23,7251.97,834.2,0.08747,0.00031,0.82786]
[1586343019433,98.21,7252.26,834.2,0.08751,0.00031,0.82816]
[1586343023711,98.19,7252.74,834.2,0.0876,0.00031,0.82889]
[1586343030174,98.15,7252.23,834.2,0.08736,0.00031,0.8271]
[1586343036192,98.13,7250.01,834.2,0.08658,0.00031,0.82119]
[1586343041229,98.11,7249.35,834.2,0.08635,0.00031,0.81947]
[1586343046267,98.11,7249.4,834.2,0.08634,0.00031,0.81944]
[1586343047646,98.1,7249.08,834.2,0.08624,0.00031,0.81867]
[1586343053957,98.1,7248.1,834.2,0.08593,0.00031,0.81636]
[1586343057090,98.1,7244.89,834.2,0.08496,0.0003,0.80906]
[1586343067410,98.14,7244.29,834.2,0.08485,0.0003,0.8082]
[1586343068993,98.14,7243.54,834.2,0.08463,0.0003,0.80655]
[1586343071898,98.15,7242.06,834.2,0.08421,0.0003,0.80339]
[1586343074942,98.17,7242.14,834.2,0.08427,0.0003,0.80381]
[1586343080501,98.21,7239.98,834.2,0.0837,0.0003,0.79953]
[1586343082355,98.22,7239.43,834.2,0.08357,0.0003,0.79851]
[1586343087554,98.26,7239.46,834.2,0.08367,0.0003,0.79921]
[1586343092585,98.29,7238.98,834.2,0.08356,0.0003,0.79822]
[1586343097624,98.33,7239.33,834.2,0.08374,0.0003,0.7996]
[1586343108675,98.38,7242.11,834.2,0.08471,0.0003,0.80684]
[1586343112965,98.39,7245.38,834.2,0.08572,0.00031,0.81443]
[1586343119776,98.39,7246.02,834.2,0.08591,0.00031,0.81578]
[1586343124187,98.38,7246.89,834.2,0.08616,0.00031,0.81772]
[1586343124191,98.38,7246.89,834.2,0.08616,0.00031,0.81772]
[1586343126541,98.38,7248.09,834.2,0.08652,0.00031,0.82039]
[1586343131858,98.35,7251.67,834.2,0.08757,0.00031,0.82822]
[1586343136033,98.33,7249.89,834.2,0.08696,0.00031,0.82374]
[1586343138942,98.31,7249.22,834.2,0.08672,0.00031,0.82193]
[1586343140348,98.31,7248.52,834.2,0.0865,0.00031,0.82026]
[1586343144345,98.3,7247.95,834.2,0.0863,0.00031,0.81879]
[1586343144348,98.3,7247.95,834.2,0.0863,0.00031,0.81879]
[1586343145994,98.29,7249.91,834.2,0.08689,0.00031,0.82323]
[1586343157033,98.27,7247.07,834.2,0.08592,0.00031,0.81584]
[1586343162073,98.27,7248.77,834.2,0.08643,0.00031,0.8197]
[1586343163026,98.27,7248.77,834.2,0.08643,0.00031,0.8197]
[1586343163367,98.26,7248.62,834.2,0.08638,0.00031,0.81932]
[1586343164280,98.26,7249.05,834.2,0.08651,0.00031,0.82028]
[1586343170132,98.24,7250.58,834.2,0.08694,0.00031,0.82346]
[1586343176436,98.21,7251.4,834.2,0.08713,0.00031,0.82493]
[1586343176448,98.21,7251.4,834.2,0.08713,0.00031,0.82493]
[1586343180987,98.19,7253.17,834.2,0.08763,0.00031,0.82869]
[1586343184740,98.17,7254.81,834.2,0.08808,0.00031,0.83203]
[1586343185144,98.17,7254.81,834.2,0.08808,0.00031,0.83203]
[1586343188944,98.14,7255.45,834.2,0.08821,0.00031,0.83304]
[1586343194302,98.1,7254.38,834.2,0.08778,0.00031,0.82987]
[1586343199311,98.07,7253.88,834.2,0.08756,0.00031,0.82823]
[1586343202626,98.05,7253.82,834.2,0.0875,0.00031,0.82782]
[1586343208399,98.02,7255.23,834.2,0.08786,0.00031,0.83053]
[1586343213430,97.98,7255.64,834.2,0.08788,0.00031,0.83053]
[1586343217313,97.96,7257.86,834.2,0.08851,0.00031,0.83522]
[1586343222496,97.91,7258.97,834.2,0.08876,0.00032,0.8371]
[1586343232564,97.82,7259.87,834.2,0.08883,0.00032,0.83772]
[1586343237599,97.78,7259.78,834.2,0.0887,0.00032,0.83678]
[1586343242637,97.75,7256.25,834.2,0.08751,0.00031,0.82803]
[1586343247674,97.73,7256.57,834.2,0.08757,0.00031,0.82845]
[1586343257740,97.68,7256.92,834.2,0.08757,0.00031,0.82853]
[1586343262775,97.66,7257.29,834.2,0.08763,0.00031,0.82899]
[1586343267811,97.63,7259.47,834.2,0.08826,0.00031,0.83366]
[1586343272846,97.6,7260.68,834.2,0.08852,0.00032,0.83545]
[1586343282913,97.53,7264.77,834.2,0.08965,0.00032,0.84385]
[1586343287953,97.47,7265.81,834.2,0.08985,0.00032,0.84541]
[1586343292987,97.42,7266.14,834.2,0.08983,0.00032,0.84528]
[1586343298022,97.36,7266.35,834.2,0.08977,0.00032,0.84488]
[1586343308092,97.26,7261.35,834.2,0.08795,0.00032,0.83154]
[1586343313127,97.24,7260.62,834.2,0.08766,0.00031,0.8294]
[1586343318160,97.22,7260.28,834.2,0.08751,0.00031,0.82833]
[1586343323198,97.21,7260.21,834.2,0.08746,0.00031,0.82793]
[1586343334272,97.17,7259.71,834.2,0.08718,0.00031,0.82574]
[1586343338591,97.16,7261.77,834.2,0.0878,0.00032,0.83039]
[1586343340042,97.16,7261.56,834.2,0.08773,0.00031,0.82983]
[1586343340081,97.16,7261.56,834.2,0.08773,0.00031,0.82983]
[1586343340951,97.15,7260.81,834.2,0.08748,0.00031,0.82801]
[1586343341644,97.18,7255.72,834.2,0.08594,0.00031,0.81652]
[1586343342128,97.18,7255.72,834.2,0.08594,0.00031,0.81652]
[1586343346742,97.19,7254.36,834.2,0.08555,0.00031,0.81361]
[1586343356264,97.22,7254.17,834.2,0.08557,0.00031,0.81371]
[1586343366497,97.22,7261.06,834.2,0.08771,0.00031,0.82966]
[1586343371532,97.2,7259.82,834.2,0.08728,0.00031,0.82651]
[1586343373718,97.2,7259.7,834.2,0.08724,0.00031,0.82617]
[1586343374323,97.2,7259.7,834.2,0.08724,0.00031,0.82617]
[1586343374494,97.2,7259.7,834.2,0.08724,0.00031,0.82617]
[1586343377816,97.19,7257.56,834.2,0.08656,0.00031,0.82112]
[1586343378210,97.19,7257.56,834.2,0.08656,0.00031,0.82112]
[1586343381394,97.19,7257.28,834.2,0.08647,0.00031,0.82046]
[1586343381399,97.19,7257.28,834.2,0.08647,0.00031,0.82046]
[1586343386638,97.2,7254.57,834.2,0.08565,0.00031,0.8143]
[1586343389079,97.21,7254.22,834.2,0.08555,0.00031,0.81359]
[1586343394696,97.23,7253.11,834.2,0.08522,0.00031,0.81094]
[1586343399730,97.26,7250.07,834.2,0.08436,0.00031,0.80444]
[1586343404832,97.3,7249.37,834.2,0.08422,0.00031,0.80342]
[1586343409041,97.33,7246.95,834.2,0.08357,0.0003,0.79844]
[1586343414536,97.37,7248.65,834.2,0.08419,0.00031,0.80307]
[1586343419869,97.42,7250.08,834.2,0.08472,0.00031,0.80704]
[1586343423006,97.43,7250.72,834.2,0.08495,0.00031,0.80877]
[1586343423009,97.43,7250.72,834.2,0.08495,0.00031,0.80877]
[1586343433967,97.49,7249.03,834.2,0.08457,0.00031,0.80588]
[1586343434150,97.49,7249.03,834.2,0.08457,0.00031,0.80588]
[1586343435218,97.5,7248.99,834.2,0.08457,0.00031,0.80588]
[1586343441017,97.53,7249.3,834.2,0.08474,0.00031,0.80713]
[1586343441949,97.53,7249.3,834.2,0.08474,0.00031,0.80713]
[1586343444865,97.55,7250.16,834.2,0.08504,0.00031,0.80934]
[1586343450080,97.57,7249.31,834.2,0.08484,0.00031,0.80781]
[1586343455540,97.6,7249.0,834.2,0.08476,0.00031,0.80707]
[1586343455542,97.6,7249.0,834.2,0.08476,0.00031,0.80707]
[1586343461159,97.62,7249.86,834.2,0.08509,0.00031,0.80949]
[1586343466069,97.64,7250.7,834.2,0.08538,0.00031,0.81167]
[1586343470017,97.65,7251.49,834.2,0.08565,0.00031,0.8137]
[1586343471797,97.65,7251.2,834.2,0.08557,0.00031,0.81306]
[1586343471799,97.65,7251.2,834.2,0.08557,0.00031,0.81306]
[1586343472127,97.65,7251.2,834.2,0.08557,0.00031,0.81306]
[1586343472326,97.66,7251.29,834.2,0.08561,0.00031,0.81335]
[1586343474413,97.66,7251.76,834.2,0.08576,0.00031,0.81447]
[1586343476601,97.66,7251.72,834.2,0.08575,0.00031,0.81443]
[1586343482037,97.67,7251.82,834.2,0.0858,0.00031,0.81479]
[1586343486004,97.68,7251.22,834.2,0.08563,0.00031,0.81351]
[1586343488083,97.68,7250.78,834.2,0.0855,0.00031,0.81253]
[1586343488354,97.68,7250.78,834.2,0.0855,0.00031,0.81253]
[1586343496402,97.71,7250.39,834.2,0.08544,0.00031,0.81205]
[1586343501436,97.73,7247.76,834.2,0.08468,0.00031,0.80638]
[1586343509617,97.76,7248.74,834.2,0.08505,0.00031,0.80912]
[1586343515537,97.78,7251.03,834.2,0.08576,0.00031,0.81428]
[1586343520570,97.78,7253.88,834.2,0.08664,0.00031,0.82085]
[1586343530641,97.74,7257.05,834.2,0.08755,0.00031,0.8276]
[1586343535674,97.72,7258.9,834.2,0.08806,0.00031,0.83146]
[1586343540710,97.69,7259.39,834.2,0.08815,0.00031,0.83211]
[1586343545748,97.65,7260.04,834.2,0.08828,0.00031,0.83312]
[1586343550781,97.62,7260.35,834.2,0.0883,0.00032,0.83329]
[1586343561858,97.56,7259.7,834.2,0.08795,0.00031,0.83073]
[1586343565964,97.54,7258.07,834.2,0.08739,0.00031,0.82664]
[1586343570421,97.53,7256.09,834.2,0.08676,0.00031,0.82192]
[1586343580990,97.51,7258.87,834.2,0.08753,0.00031,0.8275]
[1586343586025,97.49,7258.04,834.2,0.08722,0.00031,0.82527]
[1586343589871,97.48,7257.67,834.2,0.08709,0.00031,0.82428]
[1586343595311,97.47,7256.21,834.2,0.08661,0.00031,0.82074]
[1586343601132,97.47,7255.89,834.2,0.08651,0.00031,0.81995]
[1586343602665,97.47,7255.91,834.2,0.08651,0.00031,0.82]
[1586343603886,97.47,7255.83,834.2,0.08649,0.00031,0.81981]
[1586343605142,97.47,7254.93,834.2,0.08621,0.00031,0.81772]
[1586343610898,97.47,7255.5,834.2,0.0864,0.00031,0.81914]
[1586343616238,97.48,7253.54,834.2,0.0858,0.00031,0.81467]
[1586343620408,97.49,7251.05,834.2,0.08506,0.00031,0.80913]
[1586343622908,97.5,7251.38,834.2,0.08518,0.00031,0.81004]
[1586343629762,97.52,7252.95,834.2,0.08571,0.00031,0.81401]
[1586343630401,97.52,7253.12,834.2,0.08577,0.00031,0.81443]
[1586343634157,97.53,7253.08,834.2,0.08573,0.00031,0.814]
[1586343637280,97.53,7253.43,834.2,0.08586,0.00031,0.81492]
[1586343638084,97.54,7253.35,834.2,0.08584,0.00031,0.81476]
[1586343641064,97.54,7254.3,834.2,0.08614,0.00031,0.81702]
[1586343642808,97.54,7254.39,834.2,0.08617,0.00031,0.81726]
[1586343645838,97.54,7254.9,834.2,0.08633,0.00031,0.81846]
[1586343651479,97.54,7255.38,834.2,0.08648,0.00031,0.81957]
[1586343652730,97.54,7255.35,834.2,0.08647,0.00031,0.81949]
[1586343658538,97.53,7258.86,834.2,0.08754,0.00031,0.82745]
[1586343663571,97.51,7261.93,834.2,0.08844,0.00032,0.83416]
[1586343668607,97.47,7262.09,834.2,0.08842,0.00032,0.834]
[1586343669873,97.47,7261.69,834.2,0.08828,0.00032,0.83296]
[1586343679841,97.43,7259.32,834.2,0.08744,0.00031,0.82677]
[1586343686732,97.4,7260.24,834.2,0.08767,0.00031,0.82853]
[1586343688075,97.4,7260.07,834.2,0.08761,0.00031,0.82807]
[1586343688287,97.4,7260.07,834.2,0.08761,0.00031,0.82807]
[1586343694742,97.38,7259.91,834.2,0.08747,0.00031,0.82691]
[1586343698100,97.36,7259.18,834.2,0.08721,0.00031,0.82499]
[1586343709311,97.35,7258.48,834.2,0.08695,0.00031,0.82305]
[1586343714929,97.34,7258.84,834.2,0.08704,0.00031,0.82376]
[1586343719966,97.33,7259.76,834.2,0.0873,0.00031,0.82573]
[1586343728204,97.31,7258.94,834.2,0.087,0.00031,0.82351]
[1586343729427,97.31,7258.83,834.2,0.08696,0.00031,0.82323]
[1586343731966,97.3,7258.29,834.2,0.08679,0.00031,0.82193]
[1586343737086,97.31,7256.51,834.2,0.08624,0.00031,0.81782]
[1586343742118,97.31,7254.78,834.2,0.08572,0.00031,0.81397]
[1586343747156,97.33,7254.08,834.2,0.08554,0.00031,0.81261]
[1586343748718,97.33,7253.89,834.2,0.08549,0.00031,0.81223]
[1586343749303,97.33,7253.89,834.2,0.08549,0.00031,0.81223]
[1586343750805,97.34,7253.95,834.2,0.08552,0.00031,0.81246]
[1586343761255,97.38,7254.09,834.2,0.08561,0.00031,0.81292]
[1586343766290,97.39,7254.71,834.2,0.08583,0.00031,0.81458]
[1586343772311,97.4,7255.37,834.2,0.08606,0.00031,0.81629]
[1586343782399,97.42,7255.13,834.2,0.08602,0.00031,0.81599]
[1586343788443,97.43,7254.65,834.2,0.0859,0.00031,0.81506]
[1586343793475,97.44,7253.24,834.2,0.08549,0.00031,0.81198]
[1586343803551,97.48,7251.41,834.2,0.08502,0.00031,0.80842]
[1586343809590,97.5,7251.59,834.2,0.08513,0.00031,0.80927]
[1586343814627,97.53,7251.39,834.2,0.08508,0.00031,0.80871]
[1586343818214,97.54,7250.99,834.2,0.08499,0.00031,0.80801]
[1586343827540,97.59,7250.11,834.2,0.08483,0.00031,0.80679]
[1586343832751,97.62,7250.13,834.2,0.08491,0.00031,0.80733]
[1586343836134,97.63,7250.17,834.2,0.08495,0.00031,0.80766]
[1586343840940,97.66,7248.52,834.2,0.08451,0.00031,0.80433]
[1586343851883,97.71,7251.26,834.2,0.08546,0.00031,0.81137]
[1586343856180,97.72,7251.05,834.2,0.08541,0.00031,0.81106]
[1586343862311,97.74,7248.52,834.2,0.0847,0.00031,0.80568]
[1586343868001,97.77,7248.25,834.2,0.08469,0.00031,0.80556]
[1586343869709,97.78,7248.26,834.2,0.0847,0.00031,0.80567]
[1586343870043,97.78,7248.18,834.2,0.08469,0.00031,0.80557]
[1586343874285,97.81,7247.53,834.2,0.0845,0.00031,0.80398]
[1586343877359,97.82,7246.5,834.2,0.08422,0.0003,0.80192]
[1586343883100,97.87,7243.53,834.2,0.08343,0.0003,0.79589]
[1586343887322,97.9,7244.68,834.2,0.08385,0.0003,0.79907]
[1586343893170,97.94,7248.8,834.2,0.08519,0.00031,0.80903]
[1586343895870,97.94,7249.05,834.2,0.08528,0.00031,0.8097]
[1586343899338,97.95,7249.61,834.2,0.08547,0.00031,0.81114]
[1586343905259,97.96,7249.56,834.2,0.08548,0.00031,0.81122]
[1586343905554,97.96,7249.56,834.2,0.08548,0.00031,0.81122]
[1586343909999,97.97,7249.46,834.2,0.08547,0.00031,0.81114]
[1586343915328,97.98,7249.76,834.2,0.08559,0.00031,0.81201]
[1586343919166,97.99,7249.97,834.2,0.08567,0.00031,0.81257]
[1586343926757,98.0,7249.68,834.2,0.0856,0.00031,0.8121]
[1586343932447,98.01,7249.97,834.2,0.08567,0.00031,0.81246]
[1586343933856,98.01,7249.84,834.2,0.08563,0.00031,0.81218]
[1586343935369,98.01,7249.69,834.2,0.08559,0.00031,0.81186]
[1586343940500,98.02,7249.95,834.2,0.08569,0.00031,0.81262]
[1586343950573,98.02,7252.78,834.2,0.08656,0.00031,0.81908]
[1586343955608,98.02,7251.3,834.2,0.0861,0.00031,0.81567]
[1586343960642,98.01,7252.69,834.2,0.08653,0.00031,0.81882]
[1586343965677,98.01,7253.25,834.2,0.08668,0.00031,0.81995]
[1586343970712,98.0,7253.35,834.2,0.08669,0.00031,0.82003]
[1586343980783,97.98,7253.57,834.2,0.08671,0.00031,0.82022]
[1586343985818,97.97,7253.34,834.2,0.08662,0.00031,0.81954]
[1586343991312,97.96,7253.07,834.2,0.08647,0.00031,0.81833]
[1586344001933,97.94,7254.16,834.2,0.08677,0.00031,0.82058]
[1586344006966,97.93,7254.13,834.2,0.08674,0.00031,0.82035]
[1586344011999,97.92,7257.63,834.2,0.0878,0.00031,0.82819]
[1586344017035,97.88,7260.79,834.2,0.08871,0.00032,0.83498]
[1586344027106,97.79,7261.8,834.2,0.08882,0.00032,0.83585]
[1586344033151,97.75,7260.46,834.2,0.08829,0.00032,0.83198]
[1586344038185,97.72,7259.07,834.2,0.08779,0.00031,0.82828]
[1586344044228,97.69,7257.47,834.2,0.08723,0.00031,0.82418]
[1586344054296,97.67,7257.16,834.2,0.08703,0.00031,0.82262]
[1586344059329,97.66,7256.46,834.2,0.08679,0.00031,0.8208]
[1586344064366,97.65,7256.79,834.2,0.08687,0.00031,0.82142]
[1586344069403,97.64,7256.97,834.2,0.08691,0.00031,0.82173]
[1586344079471,97.62,7258.32,834.2,0.08729,0.00031,0.82452]
[1586344084506,97.61,7258.96,834.2,0.08745,0.00031,0.82574]
[1586344089540,97.59,7258.23,834.2,0.08718,0.00031,0.82378]
[1586344099614,97.57,7258.42,834.2,0.08719,0.00031,0.82385]
[1586344105311,97.55,7258.67,834.2,0.08723,0.00031,0.8242]
[1586344110686,97.54,7260.43,834.2,0.08775,0.00031,0.82804]
[1586344115723,97.52,7261.26,834.2,0.08792,0.00031,0.82918]
[1586344120756,97.49,7261.37,834.2,0.0879,0.00031,0.82904]
[1586344130827,97.46,7260.08,834.2,0.08741,0.00031,0.82545]
[1586344137879,97.44,7260.34,834.2,0.08744,0.00031,0.82571]
[1586344142910,97.42,7260.73,834.2,0.08753,0.00031,0.82639]
[1586344152982,97.39,7260.85,834.2,0.0875,0.00031,0.82615]
[1586344159024,97.38,7259.09,834.2,0.08692,0.00031,0.82188]
[1586344164057,97.38,7258.45,834.2,0.08671,0.00031,0.82033]
[1586344169094,97.37,7259.58,834.2,0.08706,0.00031,0.82288]
[1586344179164,97.34,7262.83,834.2,0.08797,0.00032,0.82955]
[1586344184201,97.32,7262.86,834.2,0.08793,0.00032,0.82926]
[1586344189232,97.3,7263.48,834.2,0.08807,0.00032,0.83036]
[1586344199304,97.25,7264.57,834.2,0.08831,0.00032,0.83212]
[1586344204311,97.22,7265.5,834.2,0.08854,0.00032,0.83384]
[1586344209378,97.2,7264.87,834.2,0.08828,0.00032,0.83194]
[1586344214409,97.17,7265.13,834.2,0.0883,0.00032,0.83212]
[1586344219444,97.15,7265.24,834.2,0.08828,0.00032,0.83197]
[1586344229526,97.1,7264.85,834.2,0.08805,0.00032,0.83033]
[1586344234558,97.09,7263.8,834.2,0.08763,0.00032,0.82711]
[1586344240311,97.08,7262.33,834.2,0.08715,0.00031,0.82353]
[1586344250668,97.07,7261.66,834.2,0.08692,0.00031,0.82186]
[1586344255705,97.07,7261.26,834.2,0.0868,0.00031,0.82093]
[1586344260742,97.07,7261.74,834.2,0.08695,0.00031,0.82205]
[1586344265777,97.07,7262.61,834.2,0.08721,0.00031,0.82403]
[1586344270811,97.06,7262.6,834.2,0.0872,0.00031,0.82391]
[1586344280881,97.03,7266.43,834.2,0.08834,0.00032,0.83239]
[1586344285913,97.01,7267.07,834.2,0.08849,0.00032,0.83351]
[1586344290949,96.98,7268.62,834.2,0.08892,0.00032,0.83669]
[1586344294999,96.95,7269.85,834.2,0.0892,0.00032,0.83868]
[1586344295037,96.95,7269.85,834.2,0.0892,0.00032,0.83868]
[1586344301019,97.01,7273.37,834.2,0.09047,0.00032,0.84792]
[1586344306055,97.04,7273.76,834.2,0.09067,0.00032,0.8494]
[1586344312100,97.08,7273.89,834.2,0.09081,0.00032,0.85036]
[1586344317133,97.11,7273.68,834.2,0.09082,0.00032,0.85038]
[1586344327200,97.19,7272.04,834.2,0.09047,0.00032,0.84776]
[1586344332242,97.22,7273.11,834.2,0.09089,0.00032,0.8508]
[1586344337274,97.25,7276.03,834.2,0.0919,0.00033,0.85819]
[1586344340322,97.26,7277.38,834.2,0.09236,0.00033,0.86149]
[1586344351375,97.25,7278.95,834.2,0.09282,0.00033,0.86472]
[1586344356409,97.25,7277.75,834.2,0.09243,0.00033,0.86185]
[1586344361445,97.26,7278.36,834.2,0.09263,0.00033,0.86335]
[1586344366479,97.25,7279.61,834.2,0.09303,0.00033,0.86624]
[1586344371516,97.24,7279.64,834.2,0.09302,0.00033,0.86619]
[1586344381585,97.23,7280.16,834.2,0.09317,0.00033,0.86725]
[1586344386618,97.22,7280.77,834.2,0.09335,0.00033,0.86855]
[1586344391655,97.21,7282.47,834.2,0.09388,0.00033,0.87242]
[1586344401725,97.17,7283.29,834.2,0.09405,0.00033,0.87369]
[1586344406761,97.15,7280.76,834.2,0.09318,0.00033,0.86738]
[1586344411797,97.15,7277.84,834.2,0.09218,0.00033,0.85997]
[1586344416829,97.16,7278.58,834.2,0.09243,0.00033,0.86183]
[1586344421864,97.16,7279.24,834.2,0.09266,0.00033,0.86344]
[1586344427913,97.16,7279.55,834.2,0.09276,0.00033,0.86418]
[1586344432947,97.16,7279.25,834.2,0.09266,0.00033,0.86345]
[1586344437980,97.17,7277.48,834.2,0.09209,0.00033,0.85936]
[1586344443019,97.18,7277.51,834.2,0.09213,0.00033,0.85958]
[1586344449059,97.19,7277.59,834.2,0.09218,0.00033,0.85995]
[1586344454096,97.2,7277.41,834.2,0.09214,0.00033,0.85966]
[1586344459130,97.2,7277.74,834.2,0.09226,0.00033,0.86057]
[1586344464163,97.21,7276.72,834.2,0.09196,0.00033,0.85832]
[1586344470206,97.23,7277.06,834.2,0.09209,0.00033,0.85931]
[1586344476248,97.24,7276.93,834.2,0.09204,0.00033,0.85874]
[1586344481284,97.25,7276.88,834.2,0.09204,0.00033,0.85879]
[1586344486311,97.26,7276.94,834.2,0.09209,0.00033,0.85909]
[1586344491406,97.26,7276.98,834.2,0.09212,0.00033,0.8593]
[1586344497395,97.28,7276.54,834.2,0.092,0.00033,0.85846]
[1586344503442,97.29,7276.45,834.2,0.092,0.00033,0.85845]
[1586344508474,97.3,7274.1,834.2,0.09127,0.00032,0.85309]
[1586344513515,97.33,7270.06,834.2,0.09003,0.00032,0.84403]
[1586344523580,97.41,7270.58,834.2,0.09038,0.00032,0.8465]
[1586344528620,97.44,7270.87,834.2,0.09055,0.00032,0.84772]
[1586344533650,97.48,7269.95,834.2,0.09029,0.00032,0.84567]
[1586344538687,97.51,7268.72,834.2,0.08999,0.00032,0.84341]
[1586344548761,97.59,7269.71,834.2,0.09048,0.00032,0.84697]
[1586344554798,97.62,7271.25,834.2,0.09105,0.00032,0.85111]
[1586344560841,97.64,7271.14,834.2,0.09107,0.00032,0.85123]
[1586344570911,97.7,7268.8,834.2,0.09045,0.00032,0.84662]
[1586344575944,97.73,7269.84,834.2,0.09085,0.00032,0.84954]
[1586344581987,97.75,7269.98,834.2,0.09096,0.00032,0.8503]
[1586344587025,97.78,7269.42,834.2,0.09083,0.00032,0.84935]
[1586344597092,97.8,7273.37,834.2,0.09212,0.00033,0.8586]
[1586344602129,97.8,7274.21,834.2,0.0924,0.00033,0.86059]
[1586344607164,97.8,7274.33,834.2,0.09243,0.00033,0.86082]
[1586344612200,97.79,7275.27,834.2,0.09273,0.00033,0.86299]
[1586344623276,97.77,7276.45,834.2,0.09307,0.00033,0.86546]
[1586344628309,97.76,7276.93,834.2,0.09319,0.00033,0.86636]
[1586344633311,97.75,7276.96,834.2,0.09317,0.00033,0.8662]
[1586344638381,97.73,7276.73,834.2,0.09306,0.00033,0.86546]
[1586344650466,97.71,7276.77,834.2,0.09301,0.00033,0.86511]
[1586344655500,97.7,7275.94,834.2,0.09267,0.00033,0.86253]
[1586344660536,97.69,7275.26,834.2,0.09244,0.00033,0.86086]
[1586344670602,97.7,7273.89,834.2,0.09201,0.00033,0.8577]
[1586344678311,97.71,7273.63,834.2,0.09195,0.00032,0.85725]
[1586344684311,97.72,7273.69,834.2,0.09199,0.00033,0.85753]
[1586344690311,97.73,7273.01,834.2,0.09178,0.00032,0.85606]
[1586344700816,97.73,7275.79,834.2,0.09271,0.00033,0.86274]
[1586344705853,97.73,7276.23,834.2,0.09283,0.00033,0.86367]
[1586344710883,97.72,7276.78,834.2,0.09299,0.00033,0.86483]
[1586344721961,97.7,7274.79,834.2,0.09227,0.00033,0.85944]
[1586344727000,97.71,7274.03,834.2,0.09203,0.00033,0.85768]
[1586344732031,97.71,7274.15,834.2,0.09208,0.00033,0.85807]
[1586344737066,97.72,7272.05,834.2,0.09141,0.00032,0.85323]
[1586344742102,97.73,7270.98,834.2,0.09111,0.00032,0.85096]
[1586344753184,97.77,7271.65,834.2,0.0914,0.00032,0.8531]
[1586344759220,97.79,7271.33,834.2,0.09134,0.00032,0.85264]
[1586344769292,97.81,7272.19,834.2,0.09168,0.00032,0.85506]
[1586344774311,97.82,7271.95,834.2,0.09158,0.00032,0.85418]
[1586344779364,97.83,7271.72,834.2,0.09153,0.00032,0.85383]
[1586344784680,97.84,7271.42,834.2,0.09146,0.00032,0.85329]
[1586344791448,97.86,7271.37,834.2,0.09149,0.00032,0.85351]
[1586344797487,97.88,7271.39,834.2,0.09153,0.00032,0.85377]
[1586344802523,97.89,7271.07,834.2,0.09145,0.00032,0.8532]
[1586344807558,97.9,7270.79,834.2,0.09139,0.00032,0.85278]
[1586344817631,97.92,7273.99,834.2,0.09247,0.00033,0.86058]
[1586344822663,97.91,7275.64,834.2,0.09299,0.00033,0.86436]
[1586344827700,97.89,7278.6,834.2,0.09392,0.00033,0.8711]
[1586344833738,97.86,7279.02,834.2,0.09394,0.00033,0.8711]
[1586344844819,97.82,7275.48,834.2,0.09268,0.00033,0.86203]
[1586344849852,97.82,7273.83,834.2,0.09213,0.00033,0.85809]
[1586344854887,97.82,7271.53,834.2,0.09141,0.00032,0.85281]
[1586344859924,97.84,7271.53,834.2,0.09144,0.00032,0.85303]
[1586344869996,97.87,7270.23,834.2,0.09109,0.00032,0.85045]
[1586344875030,97.89,7270.36,834.2,0.09117,0.00032,0.85105]
[1586344880064,97.9,7270.56,834.2,0.09128,0.00032,0.85178]
[1586344890134,97.93,7271.58,834.2,0.09167,0.00032,0.85459]
[1586344897182,97.94,7270.83,834.2,0.09141,0.00032,0.8526]
[1586344903226,97.96,7270.7,834.2,0.09141,0.00032,0.85255]
[1586344908261,97.97,7270.33,834.2,0.09132,0.00032,0.85189]
[1586344918311,98.03,7264.96,834.2,0.08973,0.00032,0.84025]
[1586344923365,98.07,7263.85,834.2,0.08947,0.00032,0.83833]
[1586344929410,98.12,7262.82,834.2,0.08927,0.00032,0.83675]
[1586344939481,98.2,7264.81,834.2,0.09008,0.00032,0.84265]
[1586344944516,98.22,7265.29,834.2,0.0903,0.00032,0.84424]
[1586344949550,98.25,7265.4,834.2,0.09039,0.00032,0.84491]
[1586344954582,98.27,7265.93,834.2,0.09058,0.00032,0.84608]
[1586344964656,98.29,7271.74,834.2,0.09249,0.00032,0.85994]
[1586344970696,98.28,7272.39,834.2,0.09267,0.00033,0.86128]
[1586344975733,98.27,7272.9,834.2,0.09281,0.00033,0.8623]
[1586344980766,98.25,7273.56,834.2,0.09299,0.00033,0.86365]
[1586344990837,98.22,7273.88,834.2,0.09301,0.00033,0.86382]
[1586344996311,98.2,7273.88,834.2,0.09297,0.00033,0.86352]
[1586345001913,98.18,7274.21,834.2,0.09304,0.00033,0.86406]
[1586345011986,98.15,7275.25,834.2,0.09326,0.00033,0.86553]
[1586345017024,98.13,7275.56,834.2,0.09331,0.00033,0.86589]
[1586345022056,98.11,7273.75,834.2,0.09269,0.00033,0.86139]
[1586345032127,98.1,7273.29,834.2,0.0925,0.00033,0.86009]
[1586345037163,98.09,7275.06,834.2,0.09306,0.00033,0.8641]
[1586345042199,98.08,7275.34,834.2,0.09311,0.00033,0.86451]
[1586345047230,98.06,7275.37,834.2,0.09309,0.00033,0.86434]
[1586345057302,98.03,7276.12,834.2,0.09327,0.00033,0.86566]
[1586345062311,98.02,7276.46,834.2,0.09334,0.00033,0.86619]
[1586345067369,98.0,7276.6,834.2,0.09334,0.00033,0.86624]
[1586345072406,97.97,7281.16,834.2,0.09473,0.00033,0.87611]
[1586345082475,97.88,7281.63,834.2,0.09468,0.00033,0.8758]
[1586345087510,97.85,7280.73,834.2,0.0943,0.00033,0.87312]
[1586345092545,97.82,7280.85,834.2,0.09427,0.00033,0.87291]
[1586345097578,97.79,7280.94,834.2,0.09423,0.00033,0.87264]
[1586345108657,97.73,7281.31,834.2,0.0942,0.00033,0.87254]
[1586345113692,97.7,7281.8,834.2,0.0943,0.00033,0.87323]
[1586345118732,97.66,7284.06,834.2,0.09497,0.00033,0.87807]
[1586345123760,97.62,7284.87,834.2,0.09514,0.00033,0.87937]
[1586345133834,97.55,7284.93,834.2,0.09494,0.00033,0.87783]
[1586345138870,97.51,7283.7,834.2,0.09445,0.00033,0.87433]
[1586345143904,97.49,7282.8,834.2,0.09409,0.00033,0.87174]
[1586345153975,97.44,7283.49,834.2,0.0942,0.00033,0.87262]
[1586345159009,97.42,7283.63,834.2,0.09419,0.00033,0.87255]
[1586345164041,97.4,7283.18,834.2,0.09399,0.00033,0.87115]
[1586345169077,97.38,7281.91,834.2,0.09353,0.00033,0.86783]
[1586345179149,97.37,7278.45,834.2,0.09239,0.00033,0.85956]
[1586345184182,97.38,7279.75,834.2,0.09282,0.00033,0.8627]
[1586345189217,97.38,7279.07,834.2,0.09259,0.00033,0.86106]
[1586345194251,97.38,7278.3,834.2,0.09231,0.00033,0.85884]
[1586345204324,97.4,7277.84,834.2,0.09219,0.00033,0.858]
[1586345209360,97.4,7277.78,834.2,0.09219,0.00033,0.85799]
[1586345214391,97.41,7277.58,834.2,0.09215,0.00033,0.85767]
[1586345221312,97.42,7277.79,834.2,0.09224,0.00033,0.85834]
[1586345226515,97.43,7277.78,834.2,0.09226,0.00033,0.85843]
[1586345231546,97.44,7277.32,834.2,0.09212,0.00033,0.85746]
[1586345236585,97.45,7276.19,834.2,0.09178,0.00033,0.85494]
[1586345247667,97.51,7272.3,834.2,0.09065,0.00032,0.8467]
[1586345252701,97.54,7272.78,834.2,0.09083,0.00032,0.84785]
[1586345257735,97.56,7273.56,834.2,0.09114,0.00032,0.8501]
[1586345262772,97.58,7273.9,834.2,0.09131,0.00032,0.85127]
[1586345272844,97.63,7272.21,834.2,0.09087,0.00032,0.84802]
[1586345277877,97.66,7272.25,834.2,0.09095,0.00032,0.84858]
[1586345282916,97.68,7272.69,834.2,0.09115,0.00032,0.85001]
[1586345293311,97.73,7272.42,834.2,0.09117,0.00032,0.85013]
[1586345299026,97.75,7273.68,834.2,0.09162,0.00032,0.85343]
[1586345304061,97.76,7275.21,834.2,0.09214,0.00033,0.85719]
[1586345309098,97.76,7275.05,834.2,0.0921,0.00033,0.85689]
[1586345319168,97.78,7273.16,834.2,0.09149,0.00032,0.85226]
[1586345325210,97.8,7273.5,834.2,0.09164,0.00032,0.85333]
[1586345330244,97.81,7273.5,834.2,0.09166,0.00032,0.85353]
[1586345340315,97.83,7274.38,834.2,0.09199,0.00033,0.85591]
[1586345345348,97.83,7274.72,834.2,0.09212,0.00033,0.85679]
[1586345350383,97.84,7274.69,834.2,0.09212,0.00033,0.85681]
[1586345355418,97.84,7275.54,834.2,0.0924,0.00033,0.85884]
[1586345361771,97.84,7275.37,834.2,0.09235,0.00033,0.85846]
[1586345367503,97.84,7274.06,834.2,0.09193,0.00033,0.85542]
[1586345372536,97.85,7273.61,834.2,0.09176,0.00032,0.85407]
[1586345377572,97.86,7274.2,834.2,0.09198,0.00033,0.85563]
[1586345382607,97.87,7274.32,834.2,0.09204,0.00033,0.85603]
[1586345392677,97.88,7274.32,834.2,0.09206,0.00033,0.85619]
[1586345397716,97.89,7274.25,834.2,0.09205,0.00033,0.85612]
[1586345402752,97.89,7274.34,834.2,0.09209,0.00033,0.8564]
[1586345407783,97.89,7273.93,834.2,0.09197,0.00033,0.85551]
[1586345417858,97.92,7271.04,834.2,0.09109,0.00032,0.84911]
[1586345422890,97.94,7269.47,834.2,0.09063,0.00032,0.84578]
[1586345428311,97.97,7268.85,834.2,0.0905,0.00032,0.84477]
[1586345433970,98.0,7269.07,834.2,0.09061,0.00032,0.84539]
[1586345444035,98.06,7268.73,834.2,0.09063,0.00032,0.8455]
[1586345449069,98.09,7268.63,834.2,0.09066,0.00032,0.84568]
[1586345454105,98.11,7268.68,834.2,0.09073,0.00032,0.84621]
[1586345459141,98.13,7268.64,834.2,0.09077,0.00032,0.84649]
[1586345470224,98.2,7265.13,834.2,0.08981,0.00032,0.83942]
[1586345475253,98.24,7264.21,834.2,0.08961,0.00032,0.83793]
[1586345480288,98.28,7264.91,834.2,0.08992,0.00032,0.84016]
[1586345490360,98.36,7262.44,834.2,0.08932,0.00032,0.83566]
[1586345495395,98.4,7262.74,834.2,0.08947,0.00032,0.8366]
[1586345500429,98.44,7263.57,834.2,0.08983,0.00032,0.83917]
[1586345510499,98.5,7265.93,834.2,0.09071,0.00032,0.84557]
[1586345515537,98.52,7265.47,834.2,0.09061,0.00032,0.84483]
[1586345520573,98.54,7264.63,834.2,0.09039,0.00032,0.84324]
[1586345525604,98.57,7263.39,834.2,0.09007,0.00032,0.84084]
[1586345530638,98.6,7263.07,834.2,0.09004,0.00032,0.84057]
[1586345541718,98.66,7263.59,834.2,0.09034,0.00032,0.84274]
[1586345546751,98.68,7264.29,834.2,0.09061,0.00032,0.84472]
[1586345551787,98.7,7264.3,834.2,0.09061,0.00032,0.84457]
[1586345561857,98.74,7264.36,834.2,0.09072,0.00032,0.84532]
[1586345566889,98.75,7264.19,834.2,0.09071,0.00032,0.8452]
[1586345571926,98.77,7263.29,834.2,0.09046,0.00032,0.8434]
[1586345581996,98.82,7262.51,834.2,0.09032,0.00032,0.8423]
[1586345587035,98.84,7263.0,834.2,0.09052,0.00032,0.84378]
[1586345592070,98.85,7263.92,834.2,0.09085,0.00032,0.84616]
[1586345602137,98.83,7271.5,834.2,0.09325,0.00033,0.86352]
[1586345612208,98.78,7272.53,834.2,0.09342,0.00033,0.86464]
[1586345617244,98.75,7272.75,834.2,0.09342,0.00033,0.86472]
[1586345622280,98.73,7271.47,834.2,0.09296,0.00033,0.86136]
[1586345627180,98.71,7271.19,834.2,0.09283,0.00033,0.86046]
[1586345627181,98.71,7271.19,834.2,0.09283,0.00033,0.86046]
[1586345627243,98.71,7271.19,834.2,0.09283,0.00033,0.86046]
[1586345627244,98.71,7271.19,834.2,0.09283,0.00033,0.86046]
[1586345632349,98.81,7271.67,834.2,0.09322,0.00033,0.86317]
[1586345637385,98.91,7272.08,834.2,0.09357,0.00033,0.86563]
[1586345642420,98.99,7272.73,834.2,0.09398,0.00033,0.86854]
[1586345647451,99.07,7272.08,834.2,0.09396,0.00033,0.86831]
[1586345658528,99.26,7269.85,834.2,0.09366,0.00033,0.86599]
[1586345663563,99.34,7269.34,834.2,0.09369,0.00033,0.86614]
[1586345668600,99.42,7269.45,834.2,0.09391,0.00033,0.86767]
[1586345673633,99.49,7270.33,834.2,0.09433,0.00033,0.87046]
[1586345686311,99.66,7270.99,834.2,0.09493,0.00033,0.87463]
[1586345691764,99.72,7270.99,834.2,0.09507,0.00033,0.87554]
[1586345696799,99.78,7271.1,834.2,0.09526,0.00033,0.87684]
[1586345702069,99.83,7269.59,834.2,0.09487,0.00033,0.874]
[1586345709888,99.93,7269.4,834.2,0.09504,0.00033,0.87517]
[1586345714921,99.98,7270.27,834.2,0.09544,0.00033,0.87801]
[1586345719959,100.02,7271.74,834.2,0.09602,0.00033,0.8821]
[1586345724993,100.06,7271.85,834.2,0.09614,0.00033,0.88293]
[1586345735065,100.12,7271.95,834.2,0.09629,0.00033,0.88377]
[1586345740097,100.15,7271.87,834.2,0.09634,0.00033,0.8841]
[1586345745132,100.19,7270.44,834.2,0.09595,0.00033,0.88127]
[1586345750168,100.22,7270.67,834.2,0.09611,0.00033,0.88236]
[1586345761312,100.29,7271.41,834.2,0.0965,0.00033,0.88509]
[1586345767287,100.32,7271.46,834.2,0.09659,0.00033,0.88569]
[1586345772321,100.34,7270.95,834.2,0.09648,0.00033,0.8849]
[1586345783401,100.4,7271.04,834.2,0.09663,0.00033,0.88596]
[1586345790451,100.43,7271.51,834.2,0.09685,0.00033,0.88751]
[1586345795485,100.44,7272.51,834.2,0.09719,0.00033,0.88971]
[1586345800528,100.46,7273.02,834.2,0.09738,0.00033,0.89109]
[1586345811595,100.48,7273.91,834.2,0.09773,0.00033,0.8935]
[1586345816631,100.48,7274.9,834.2,0.09806,0.00033,0.89584]
[1586345823681,100.48,7275.2,834.2,0.09816,0.00033,0.89652]
[1586345836311,100.47,7275.13,834.2,0.09812,0.00033,0.89628]
[1586345839498,100.47,7275.12,834.2,0.09812,0.00033,0.89625]
[1586345839499,100.47,7275.12,834.2,0.09812,0.00033,0.89625]
[1586345839581,100.47,7275.12,834.2,0.09812,0.00033,0.89625]
[1586345839583,100.47,7275.12,834.2,0.09812,0.00033,0.89625]
[1586345847845,100.49,7271.34,834.2,0.0969,0.00033,0.88765]
[1586345857917,100.54,7269.03,834.2,0.09621,0.00033,0.88252]
[1586345862950,100.56,7268.95,834.2,0.09625,0.00033,0.88278]
[1586345869311,100.6,7270.07,834.2,0.09669,0.00033,0.88592]
[1586345875040,100.62,7270.76,834.2,0.09697,0.00033,0.88788]
[1586345885109,100.65,7270.56,834.2,0.09698,0.00033,0.88788]
[1586345890141,100.66,7269.95,834.2,0.09681,0.00033,0.8867]
[1586345895175,100.68,7270.06,834.2,0.09689,0.00033,0.88721]
[1586345900212,100.7,7269.76,834.2,0.09682,0.00033,0.88674]
[1586345911290,100.73,7269.34,834.2,0.09673,0.00033,0.8859]
[1586345916326,100.75,7270.06,834.2,0.097,0.00033,0.88784]
[1586345921358,100.76,7270.98,834.2,0.09733,0.00033,0.89015]
[1586345931426,100.77,7271.0,834.2,0.09737,0.00033,0.89042]
[1586345936464,100.79,7269.23,834.2,0.09682,0.00033,0.88649]
[1586345941499,100.8,7269.08,834.2,0.09681,0.00033,0.88638]
[1586345946547,100.82,7268.89,834.2,0.09678,0.00033,0.88619]
[1586345951579,100.83,7268.93,834.2,0.09683,0.00033,0.88652]
[1586345956649,100.85,7267.72,834.2,0.09647,0.00033,0.88399]
[1586345962661,100.74,7263.99,834.2,0.09501,0.00032,0.87362]
[1586345968311,100.66,7263.66,834.2,0.0947,0.00032,0.87148]
[1586345973735,100.59,7264.79,834.2,0.09486,0.00032,0.87255]
[1586345983805,100.43,7267.71,834.2,0.09545,0.00033,0.87693]
[1586345988839,100.36,7268.14,834.2,0.09541,0.00033,0.87669]
[1586345993877,100.28,7268.25,834.2,0.09527,0.00033,0.87577]
[1586345998911,100.21,7268.66,834.2,0.09523,0.00033,0.87556]
[1586346008978,100.08,7264.94,834.2,0.09374,0.00032,0.86499]
[1586346015022,100.03,7264.42,834.2,0.09345,0.00032,0.86293]
[1586346020057,99.99,7264.93,834.2,0.09351,0.00032,0.86344]
[1586346025090,99.95,7264.33,834.2,0.09323,0.00032,0.86141]
[1586346035163,99.88,7264.06,834.2,0.09294,0.00032,0.85926]
[1586346040200,99.85,7263.12,834.2,0.09256,0.00032,0.85654]
[1586346045238,99.82,7263.75,834.2,0.09271,0.00032,0.85763]
[1586346050271,99.8,7263.92,834.2,0.0927,0.00032,0.85759]
[1586346060348,99.75,7264.08,834.2,0.09263,0.00032,0.85716]
[1586346065380,99.72,7264.25,834.2,0.09263,0.00032,0.85716]
[1586346070417,99.7,7264.28,834.2,0.09259,0.00032,0.85686]
[1586346080484,99.66,7262.92,834.2,0.09206,0.00032,0.85309]
[1586346080964,99.66,7262.92,834.2,0.09206,0.00032,0.85309]
[1586346086525,99.54,7261.64,834.2,0.09136,0.00032,0.84816]
[1586346091561,99.44,7260.99,834.2,0.0909,0.00032,0.84471]
[1586346096594,99.36,7261.09,834.2,0.09073,0.00032,0.84358]
[1586346100300,99.32,7261.07,834.2,0.09065,0.00032,0.84298]
[1586346100380,99.29,7261.06,834.2,0.09057,0.00032,0.84244]
[1586346107329,99.3,7263.9,834.2,0.09149,0.00032,0.84916]
[1586346107330,99.3,7263.9,834.2,0.09149,0.00032,0.84916]
[1586346107617,99.3,7263.9,834.2,0.09149,0.00032,0.84916]
[1586346107619,99.3,7263.9,834.2,0.09149,0.00032,0.84916]
[1586346108153,99.3,7263.76,834.2,0.09145,0.00032,0.84883]
[1586346114725,99.18,7261.82,834.2,0.09055,0.00032,0.84239]
[1586346119756,99.1,7259.27,834.2,0.08957,0.00032,0.83534]
[1586346124790,99.05,7259.3,834.2,0.08944,0.00032,0.83445]
[1586346126216,99.03,7259.38,834.2,0.08944,0.00032,0.83443]
[1586346126226,99.03,7259.38,834.2,0.08944,0.00032,0.83443]
[1586346129154,99.05,7260.06,834.2,0.0897,0.00032,0.83634]
[1586346135872,98.97,7259.3,834.2,0.08927,0.00032,0.83326]
[1586346140905,98.92,7259.45,834.2,0.08919,0.00032,0.83273]
[1586346145939,98.86,7259.35,834.2,0.08904,0.00032,0.83167]
[1586346150974,98.82,7259.18,834.2,0.08887,0.00032,0.83047]
[1586346161049,98.73,7258.09,834.2,0.0883,0.00031,0.82618]
[1586346166082,98.7,7259.12,834.2,0.08853,0.00031,0.82796]
[1586346171648,98.66,7259.32,834.2,0.08853,0.00031,0.82793]
[1586346171656,98.66,7259.32,834.2,0.08853,0.00031,0.82793]
[1586346182195,98.72,7264.37,834.2,0.09026,0.00032,0.84054]
[1586346187231,98.75,7264.46,834.2,0.09035,0.00032,0.84119]
[1586346189997,98.76,7264.48,834.2,0.09038,0.00032,0.84139]
[1586346195287,98.7,7262.52,834.2,0.08962,0.00032,0.83586]
[1586346196264,98.7,7262.52,834.2,0.08962,0.00032,0.83586]
[1586346196267,98.7,7262.52,834.2,0.08962,0.00032,0.83586]
[1586346201327,98.73,7262.27,834.2,0.0896,0.00032,0.83573]
[1586346211395,98.8,7263.3,834.2,0.09006,0.00032,0.83887]
[1586346212333,98.8,7263.3,834.2,0.09006,0.00032,0.83887]
[1586346222475,98.67,7263.04,834.2,0.08966,0.00032,0.8361]
[1586346222813,98.67,7263.04,834.2,0.08966,0.00032,0.8361]
[1586346222822,98.67,7263.04,834.2,0.08966,0.00032,0.8361]
[1586346229890,98.71,7263.62,834.2,0.08995,0.00032,0.83812]
[1586346233682,98.67,7262.84,834.2,0.0896,0.00032,0.83564]
[1586346233768,98.67,7262.84,834.2,0.0896,0.00032,0.83564]
[1586346239597,98.71,7262.15,834.2,0.08949,0.00032,0.8348]
[1586346245635,98.76,7262.14,834.2,0.0896,0.00032,0.83552]
[1586346250674,98.8,7263.06,834.2,0.08997,0.00032,0.83822]
[1586346260738,98.85,7263.98,834.2,0.09039,0.00032,0.84122]
[1586346267791,98.88,7263.93,834.2,0.09045,0.00032,0.84162]
[1586346273834,98.91,7263.79,834.2,0.09042,0.00032,0.84127]
[1586346279879,98.93,7263.87,834.2,0.09051,0.00032,0.84187]
[1586346284097,98.95,7263.59,834.2,0.09045,0.00032,0.84141]
[1586346285515,98.94,7263.59,834.2,0.09042,0.00032,0.84125]
[1586346285696,98.94,7263.59,834.2,0.09042,0.00032,0.84125]
[1586346288886,98.93,7263.83,834.2,0.09047,0.00032,0.84163]
[1586346290634,98.92,7263.7,834.2,0.09042,0.00032,0.84124]
[1586346290674,98.92,7263.7,834.2,0.09042,0.00032,0.84124]
[1586346295990,98.93,7264.57,834.2,0.09071,0.00032,0.84338]
[1586346301024,98.94,7265.43,834.2,0.09102,0.00032,0.84562]
[1586346311093,98.96,7265.61,834.2,0.09113,0.00032,0.84635]
[1586346313751,98.97,7265.31,834.2,0.09104,0.00032,0.84572]
[1586346318458,98.92,7265.39,834.2,0.09096,0.00032,0.84514]
[1586346318465,98.92,7265.39,834.2,0.09096,0.00032,0.84514]
[1586346319351,98.89,7265.4,834.2,0.09088,0.00032,0.84465]
[1586346319394,98.89,7265.4,834.2,0.09088,0.00032,0.84465]
[1586346324970,98.89,7265.8,834.2,0.09103,0.00032,0.84572]
[1586346330227,98.91,7266.26,834.2,0.09122,0.00032,0.84709]
[1586346335266,98.92,7266.95,834.2,0.09142,0.00032,0.84836]
[1586346340312,98.93,7267.16,834.2,0.0915,0.00032,0.84895]
[1586346345335,98.93,7267.16,834.2,0.09151,0.00032,0.84902]
[1586346350368,98.94,7267.78,834.2,0.09172,0.00032,0.85054]
[1586346360438,98.94,7267.55,834.2,0.09165,0.00032,0.85004]
[1586346362435,98.94,7267.51,834.2,0.09164,0.00032,0.84995]
[1586346363903,98.92,7267.28,834.2,0.09153,0.00032,0.84914]
[1586346363913,98.92,7267.28,834.2,0.09153,0.00032,0.84914]
[1586346365966,98.9,7267.16,834.2,0.09145,0.00032,0.84859]
[1586346371547,98.8,7266.2,834.2,0.09091,0.00032,0.84473]
[1586346381616,98.66,7265.4,834.2,0.09031,0.00032,0.84056]
[1586346386652,98.59,7265.41,834.2,0.09017,0.00032,0.83953]
[1586346392700,98.52,7265.17,834.2,0.08987,0.00032,0.83732]
[1586346397390,98.47,7265.42,834.2,0.08984,0.00032,0.83715]
[1586346397509,98.47,7265.42,834.2,0.08984,0.00032,0.83715]
[1586346407797,98.53,7269.65,834.2,0.09133,0.00032,0.84791]
[1586346413840,98.54,7269.94,834.2,0.09146,0.00032,0.84881]
[1586346414405,98.54,7269.94,834.2,0.09146,0.00032,0.84881]
[1586346421312,98.56,7269.87,834.2,0.09147,0.00032,0.84889]
[1586346432974,98.58,7269.46,834.2,0.0914,0.00032,0.84833]
[1586346438007,98.59,7269.65,834.2,0.09148,0.00032,0.84893]
[1586346443045,98.6,7269.19,834.2,0.09136,0.00032,0.84805]
[1586346448080,98.61,7269.54,834.2,0.09149,0.00032,0.84901]
[1586346459163,98.63,7269.46,834.2,0.09147,0.00032,0.84871]
[1586346464196,98.64,7269.89,834.2,0.09163,0.00032,0.84984]
[1586346465190,98.64,7269.89,834.2,0.09163,0.00032,0.84984]
[1586346465191,98.64,7269.89,834.2,0.09163,0.00032,0.84984]
[1586346466027,98.64,7269.85,834.2,0.09162,0.00032,0.84979]
[1586346466029,98.64,7269.85,834.2,0.09162,0.00032,0.84979]
[1586346472254,98.8,7269.67,834.2,0.09192,0.00032,0.85179]
[1586346482325,99.03,7269.39,834.2,0.09237,0.00032,0.85484]
[1586346488366,99.15,7270.19,834.2,0.09292,0.00032,0.85873]
[1586346493399,99.25,7270.43,834.2,0.09323,0.00033,0.86086]
[1586346498436,99.34,7270.52,834.2,0.09348,0.00033,0.86253]
[1586346509511,99.53,7270.53,834.2,0.09391,0.00033,0.86552]
[1586346514548,99.61,7270.53,834.2,0.09406,0.00033,0.86633]
[1586346520311,99.7,7270.51,834.2,0.09426,0.00033,0.86771]
[1586346530661,99.84,7272.93,834.2,0.09537,0.00033,0.87553]
[1586346535694,99.88,7278.06,834.2,0.09717,0.00033,0.88827]
[1586346540731,99.9,7280.82,834.2,0.09813,0.00034,0.89503]
[1586346545763,99.91,7279.92,834.2,0.09786,0.00033,0.89308]
[1586346550799,99.92,7279.02,834.2,0.09759,0.00033,0.89121]
[1586346560870,99.95,7279.04,834.2,0.09767,0.00033,0.89174]
[1586346565905,99.97,7278.29,834.2,0.09746,0.00033,0.89022]
[1586346570941,99.99,7276.01,834.2,0.09676,0.00033,0.88525]
[1586346581013,100.06,7275.92,834.2,0.09683,0.00033,0.88553]
[1586346586043,100.08,7276.66,834.2,0.09713,0.00033,0.88767]
[1586346591079,100.1,7277.53,834.2,0.09747,0.00033,0.89002]
[1586346596117,100.11,7280.3,834.2,0.09841,0.00034,0.89667]
[1586346601148,100.11,7281.34,834.2,0.09876,0.00034,0.8991]
[1586346611223,100.1,7281.08,834.2,0.09865,0.00034,0.89837]
[1586346616254,100.1,7279.55,834.2,0.09814,0.00033,0.8948]
[1586346621288,100.11,7279.05,834.2,0.09799,0.00033,0.89372]
[1586346632368,100.12,7279.21,834.2,0.09804,0.00033,0.89386]
[1586346637399,100.13,7279.24,834.2,0.09806,0.00033,0.89405]
[1586346642435,100.14,7278.29,834.2,0.09777,0.00033,0.89195]
[1586346648481,100.16,7276.87,834.2,0.09734,0.00033,0.8889]
[1586346658547,100.2,7275.79,834.2,0.09707,0.00033,0.88698]
[1586346663583,100.22,7274.7,834.2,0.09677,0.00033,0.8848]
[1586346668617,100.24,7276.0,834.2,0.09725,0.00033,0.88823]
[1586346673655,100.26,7276.22,834.2,0.09737,0.00033,0.88905]
[1586346684728,100.3,7276.31,834.2,0.09748,0.00033,0.88977]
[1586346689768,100.31,7276.12,834.2,0.09745,0.00033,0.88954]
[1586346694801,100.32,7276.03,834.2,0.09741,0.00033,0.88909]
[1586346699835,100.34,7275.14,834.2,0.09715,0.00033,0.88726]
[1586346709906,100.38,7274.63,834.2,0.09707,0.00033,0.88668]
[1586346714938,100.4,7274.8,834.2,0.09717,0.00033,0.88737]
[1586346719974,100.41,7276.53,834.2,0.09779,0.00033,0.8917]
[1586346725008,100.42,7276.39,834.2,0.09776,0.00033,0.8915]
[1586346735079,100.44,7276.61,834.2,0.09787,0.00033,0.89224]
[1586346741122,100.45,7276.9,834.2,0.09798,0.00033,0.89303]
[1586346747165,100.45,7276.91,834.2,0.098,0.00033,0.89315]
[1586346757235,100.46,7276.72,834.2,0.09791,0.00033,0.89236]
[1586346762274,100.47,7275.3,834.2,0.09746,0.00033,0.88916]
[1586346767306,100.48,7274.66,834.2,0.09728,0.00033,0.88789]
[1586346772311,100.5,7274.39,834.2,0.09723,0.00033,0.88751]
[1586346783416,100.53,7274.59,834.2,0.09737,0.00033,0.88849]
[1586346788452,100.54,7274.84,834.2,0.09748,0.00033,0.88929]
[1586346794495,100.56,7275.62,834.2,0.09777,0.00033,0.89132]
[1586346799530,100.56,7275.77,834.2,0.09783,0.00033,0.89176]
[1586346810603,100.57,7275.73,834.2,0.09785,0.00033,0.89183]
[1586346815641,100.58,7275.82,834.2,0.09785,0.00033,0.89167]
[1586346820676,100.58,7275.98,834.2,0.09791,0.00033,0.89212]
[1586346830747,100.58,7278.67,834.2,0.09881,0.00033,0.89844]
[1586346835783,100.57,7278.92,834.2,0.09887,0.00034,0.89888]
[1586346840814,100.56,7277.96,834.2,0.09853,0.00033,0.89647]
[1586346845850,100.56,7277.26,834.2,0.09828,0.00033,0.89476]
[1586346850890,100.56,7276.94,834.2,0.09818,0.00033,0.89401]
[1586346861962,100.56,7277.25,834.2,0.09828,0.00033,0.89473]
[1586346867001,100.56,7277.07,834.2,0.09822,0.00033,0.8943]
[1586346872034,100.56,7277.14,834.2,0.0982,0.00033,0.894]
[1586346883112,100.56,7277.2,834.2,0.09822,0.00033,0.89414]
[1586346888146,100.56,7277.2,834.2,0.09822,0.00033,0.89414]
[1586346893182,100.56,7277.31,834.2,0.09826,0.00033,0.89442]
[1586346898216,100.56,7277.26,834.2,0.09824,0.00033,0.89429]
[1586346908287,100.55,7278.52,834.2,0.09864,0.00033,0.8971]
[1586346913311,100.54,7278.41,834.2,0.09858,0.00033,0.89672]
[1586346918358,100.54,7278.27,834.2,0.09852,0.00033,0.89632]
[1586346923393,100.53,7278.37,834.2,0.09855,0.00033,0.89648]
[1586346934474,100.52,7278.92,834.2,0.09866,0.00033,0.89712]
[1586346940311,100.51,7279.06,834.2,0.09869,0.00033,0.89733]
[1586346945547,100.51,7278.16,834.2,0.09837,0.00033,0.89514]
[1586346950584,100.51,7277.68,834.2,0.09821,0.00033,0.89399]
[1586346961660,100.51,7277.46,834.2,0.09815,0.00033,0.89354]
[1586346967311,100.51,7277.43,834.2,0.09814,0.00033,0.89351]
[1586346972740,100.52,7277.48,834.2,0.09816,0.00033,0.89365]
[1586346984819,100.52,7277.75,834.2,0.09826,0.00033,0.89434]
[1586346990866,100.51,7279.58,834.2,0.09886,0.00034,0.89852]
[1586346995902,100.5,7279.58,834.2,0.09879,0.00034,0.89793]
[1586347000934,100.5,7279.79,834.2,0.09884,0.00034,0.8983]
[1586347011006,100.48,7280.43,834.2,0.09902,0.00034,0.89952]
[1586347016039,100.47,7280.98,834.2,0.09917,0.00034,0.90064]
[1586347021312,100.45,7281.01,834.2,0.09915,0.00034,0.90046]
[1586347032150,100.42,7284.37,834.2,0.1002,0.00034,0.90788]
[1586347037185,100.39,7287.46,834.2,0.10118,0.00034,0.91469]
[1586347042223,100.34,7291.15,834.2,0.10232,0.00034,0.9227]
[1586347047256,100.27,7290.28,834.2,0.10188,0.00034,0.91966]
[1586347058333,100.15,7291.27,834.2,0.10187,0.00034,0.91958]
[1586347063367,100.1,7291.31,834.2,0.10176,0.00034,0.91887]
[1586347068404,100.05,7289.66,834.2,0.10109,0.00034,0.91424]
[1586347073437,100.02,7289.16,834.2,0.10084,0.00034,0.91251]
[1586347083507,99.95,7290.33,834.2,0.10107,0.00034,0.91417]
[1586347088542,99.91,7289.84,834.2,0.10082,0.00034,0.91246]
[1586347093578,99.88,7290.04,834.2,0.10081,0.00034,0.91245]
[1586347098610,99.85,7290.63,834.2,0.10093,0.00034,0.91332]
[1586347108682,99.78,7294.02,834.2,0.10193,0.00034,0.92031]
[1586347113720,99.73,7294.09,834.2,0.1018,0.00034,0.91927]
[1586347118752,99.69,7294.24,834.2,0.10175,0.00034,0.91895]
[1586347123790,99.64,7294.58,834.2,0.10176,0.00034,0.91907]
[1586347133861,99.55,7297.33,834.2,0.1025,0.00035,0.92428]
[1586347138892,99.5,7302.1,834.2,0.10403,0.00035,0.93487]
[1586347143929,99.42,7302.58,834.2,0.104,0.00035,0.93473]
[1586347148962,99.35,7301.47,834.2,0.10344,0.00035,0.93098]
[1586347159032,99.24,7299.69,834.2,0.10255,0.00035,0.92493]
[1586347164068,99.19,7299.52,834.2,0.10237,0.00035,0.92373]
[1586347169102,99.14,7300.36,834.2,0.10255,0.00035,0.925]
[1586347174138,99.08,7306.02,834.2,0.10435,0.00035,0.93732]
[1586347184210,98.95,7305.1,834.2,0.1037,0.00035,0.93296]
[1586347189245,98.89,7303.11,834.2,0.10286,0.00035,0.92724]
[1586347194284,98.85,7301.16,834.2,0.10208,0.00035,0.92185]
[1586347199314,98.81,7300.98,834.2,0.10193,0.00035,0.92086]
[1586347209389,98.75,7300.49,834.2,0.10162,0.00035,0.91871]
[1586347214423,98.72,7301.33,834.2,0.10184,0.00035,0.92029]
[1586347219456,98.69,7300.31,834.2,0.10141,0.00035,0.91734]
[1586347224492,98.66,7301.31,834.2,0.10169,0.00035,0.91933]
[1586347234559,98.6,7304.84,834.2,0.10272,0.00035,0.92631]
[1586347239596,98.55,7308.36,834.2,0.10385,0.00035,0.93415]
[1586347244631,98.49,7311.08,834.2,0.10466,0.00036,0.93978]
[1586347249665,98.4,7316.41,834.2,0.10635,0.00036,0.95144]
[1586347259735,98.21,7319.85,834.2,0.10711,0.00036,0.95682]
[1586347264773,98.1,7323.66,834.2,0.10824,0.00037,0.96457]
[1586347269806,97.98,7325.09,834.2,0.10847,0.00037,0.96619]
[1586347284910,97.71,7319.15,834.2,0.10565,0.00036,0.94723]
[1586347289945,97.64,7320.06,834.2,0.10579,0.00036,0.9483]
[1586347294982,97.56,7322.87,834.2,0.10657,0.00036,0.95351]
[1586347300016,97.47,7323.58,834.2,0.1066,0.00036,0.95378]
[1586347310085,97.3,7327.64,834.2,0.10767,0.00037,0.96123]
[1586347315118,97.2,7329.18,834.2,0.10798,0.00037,0.96341]
[1586347320156,97.1,7330.56,834.2,0.10823,0.00037,0.96523]
[1586347324499,97.02,7330.67,834.2,0.10807,0.00037,0.96422]
[1586347329270,96.91,7341.32,834.2,0.11177,0.00038,0.9892]
[1586347334883,96.76,7345.42,834.2,0.11294,0.00038,0.99717]
[1586347340294,96.58,7343.24,834.2,0.11166,0.00038,0.98879]
[1586347342785,96.52,7344.32,834.2,0.11193,0.00038,0.99061]
[1586347345594,96.43,7351.11,834.2,0.11429,0.00038,1.00644]
[1586347345883,96.43,7351.11,834.2,0.11429,0.00038,1.00644]
[1586347358422,96.05,7344.74,834.2,0.11084,0.00038,0.98356]
[1586347363459,95.93,7342.53,834.2,0.10969,0.00038,0.97596]
[1586347368495,95.82,7341.05,834.2,0.10888,0.00037,0.97058]
[1586347373525,95.73,7340.1,834.2,0.10829,0.00037,0.96665]
[1586347383604,95.57,7337.37,834.2,0.10687,0.00037,0.95718]
[1586347385812,95.55,7337.35,834.2,0.1068,0.00037,0.95672]
[1586347387713,95.53,7335.18,834.2,0.10594,0.00037,0.95085]
[1586347393670,95.47,7332.83,834.2,0.10493,0.00037,0.94402]
[1586347394309,95.47,7332.83,834.2,0.10493,0.00037,0.94402]
[1586347396486,95.45,7331.43,834.2,0.10437,0.00037,0.94016]
[1586347399831,95.43,7328.78,834.2,0.10337,0.00036,0.93325]
[1586347404669,95.42,7329.39,834.2,0.10356,0.00036,0.9346]
[1586347406139,95.42,7329.57,834.2,0.10361,0.00036,0.93498]
[1586347411796,95.39,7332.52,834.2,0.10458,0.00037,0.94149]
[1586347415442,95.37,7332.72,834.2,0.10461,0.00037,0.94172]
[1586347420857,95.35,7328.31,834.2,0.10293,0.00036,0.93018]
[1586347431934,95.34,7327.16,834.2,0.10251,0.00036,0.92724]
[1586347436971,95.35,7325.25,834.2,0.10183,0.00036,0.92254]
[1586347442007,95.36,7325.11,834.2,0.10181,0.00036,0.92239]
[1586347447038,95.37,7325.28,834.2,0.10191,0.00036,0.92306]
[1586347453252,95.39,7325.56,834.2,0.10205,0.00036,0.924]
[1586347453253,95.39,7325.56,834.2,0.10205,0.00036,0.924]
[1586347453455,95.39,7325.56,834.2,0.10205,0.00036,0.924]
[1586347453705,95.39,7325.56,834.2,0.10205,0.00036,0.924]
[1586347453951,95.39,7325.56,834.2,0.10205,0.00036,0.924]
[1586347453953,95.39,7325.56,834.2,0.10205,0.00036,0.924]
[1586347455423,95.37,7329.09,834.2,0.10327,0.00036,0.93248]
[1586347461138,95.35,7331.51,834.2,0.1041,0.00037,0.93825]
[1586347465025,95.34,7331.82,834.2,0.10418,0.00037,0.93881]
[1586347470204,95.31,7332.11,834.2,0.10422,0.00037,0.93909]
[1586347480271,95.28,7330.34,834.2,0.10345,0.00036,0.93368]
[1586347485307,95.27,7328.65,834.2,0.10283,0.00036,0.92935]
[1586347490338,95.27,7327.83,834.2,0.10254,0.00036,0.92733]
[1586347495374,95.27,7329.64,834.2,0.10318,0.00036,0.93182]
[1586347500409,95.27,7329.83,834.2,0.10324,0.00036,0.93221]
[1586347507099,95.25,7332.66,834.2,0.10423,0.00037,0.93902]
[1586347512496,95.22,7332.86,834.2,0.10423,0.00037,0.9391]
[1586347516546,95.21,7331.39,834.2,0.10366,0.00036,0.93516]
[1586347523575,95.2,7330.41,834.2,0.10328,0.00036,0.93253]
[1586347533643,95.2,7328.02,834.2,0.10237,0.00036,0.9261]
[1586347538680,95.21,7328.33,834.2,0.1025,0.00036,0.927]
[1586347543712,95.21,7328.01,834.2,0.1024,0.00036,0.9263]
[1586347548746,95.22,7328.17,834.2,0.10248,0.00036,0.9268]
[1586347558415,95.23,7328.26,834.2,0.10253,0.00036,0.92718]
[1586347564311,95.23,7328.22,834.2,0.10253,0.00036,0.92717]
[1586347569894,95.24,7327.92,834.2,0.10244,0.00036,0.92651]
[1586347574930,95.25,7325.46,834.2,0.10158,0.00036,0.92059]
[1586347584999,95.27,7328.12,834.2,0.10259,0.00036,0.92757]
[1586347590036,95.28,7328.31,834.2,0.10267,0.00036,0.92809]
[1586347595451,95.28,7328.88,834.2,0.10284,0.00036,0.92909]
[1586347601111,95.28,7329.69,834.2,0.10312,0.00036,0.93108]
[1586347606311,95.27,7328.91,834.2,0.10283,0.00036,0.92906]
[1586347612190,95.27,7328.95,834.2,0.10285,0.00036,0.92917]
[1586347617223,95.27,7329.13,834.2,0.10291,0.00036,0.9296]
[1586347627295,95.29,7326.21,834.2,0.10189,0.00036,0.92253]
[1586347632334,95.3,7325.9,834.2,0.10181,0.00036,0.92196]
[1586347637367,95.32,7325.1,834.2,0.10156,0.00036,0.92024]
[1586347642399,95.34,7323.1,834.2,0.1009,0.00036,0.91561]
[1586347652471,95.4,7322.25,834.2,0.1007,0.00036,0.91399]
[1586347657509,95.43,7321.85,834.2,0.10063,0.00036,0.9135]
[1586347662539,95.46,7321.6,834.2,0.10062,0.00036,0.91338]
[1586347667576,95.49,7322.37,834.2,0.10097,0.00036,0.91578]
[1586347677649,95.53,7323.15,834.2,0.10135,0.00036,0.91839]
[1586347682682,95.55,7322.39,834.2,0.10113,0.00036,0.91683]
[1586347688724,95.57,7322.22,834.2,0.10113,0.00036,0.91684]
[1586347693758,95.6,7320.79,834.2,0.10068,0.00036,0.91368]
[1586347703826,95.67,7317.39,834.2,0.09966,0.00035,0.90647]
[1586347714311,95.76,7317.49,834.2,0.09986,0.00035,0.90768]
[1586347724977,95.83,7317.82,834.2,0.10017,0.00035,0.90973]
[1586347730012,95.86,7320.06,834.2,0.10102,0.00036,0.91568]
[1586347735044,95.88,7321.08,834.2,0.10143,0.00036,0.91849]
[1586347741094,95.89,7320.92,834.2,0.10141,0.00036,0.91835]
[1586347747311,95.91,7320.89,834.2,0.10144,0.00036,0.91856]
[1586347753311,95.92,7321.41,834.2,0.10167,0.00036,0.92011]
[1586347759311,95.94,7321.87,834.2,0.10186,0.00036,0.92142]
[1586347765256,95.94,7321.97,834.2,0.1019,0.00036,0.92174]
[1586347775326,95.96,7321.33,834.2,0.10167,0.00036,0.91995]
[1586347781371,95.97,7319.88,834.2,0.10119,0.00036,0.91661]
[1586347786403,95.99,7319.88,834.2,0.10123,0.00036,0.91686]
[1586347790886,96.0,7316.52,834.2,0.10008,0.00035,0.90883]
[1586347790887,96.0,7316.52,834.2,0.10008,0.00035,0.90883]
[1586347791135,96.0,7316.52,834.2,0.10008,0.00035,0.90883]
[1586347791141,96.0,7316.52,834.2,0.10008,0.00035,0.90883]
[1586347801521,96.07,7314.04,834.2,0.09936,0.00035,0.90375]
[1586347806546,96.11,7314.58,834.2,0.09965,0.00035,0.90575]
[1586347811580,96.14,7316.71,834.2,0.10048,0.00035,0.91151]
[1586347821649,96.16,7321.97,834.2,0.1024,0.00036,0.9248]
[1586347826684,96.15,7321.66,834.2,0.10228,0.00036,0.92396]
[1586347831719,96.15,7321.6,834.2,0.1022,0.00036,0.9233]
[1586347836756,96.15,7320.33,834.2,0.10175,0.00036,0.92019]
[1586347841791,96.16,7319.9,834.2,0.10161,0.00036,0.91921]
[1586347846823,96.17,7320.17,834.2,0.10173,0.00036,0.92]
[1586347851860,96.17,7320.23,834.2,0.10176,0.00036,0.92024]
[1586347856898,96.18,7320.94,834.2,0.10203,0.00036,0.92209]
[1586347861930,96.18,7321.91,834.2,0.10238,0.00036,0.92448]
[1586347873007,96.15,7324.32,834.2,0.10318,0.00036,0.93008]
[1586347878042,96.14,7324.43,834.2,0.10318,0.00036,0.93009]
[1586347883081,96.12,7326.31,834.2,0.10382,0.00036,0.93449]
[1586347893146,96.07,7326.05,834.2,0.10357,0.00036,0.93265]
[1586347898181,96.06,7325.57,834.2,0.10335,0.00036,0.93115]
[1586347903218,96.04,7324.81,834.2,0.10304,0.00036,0.929]
[1586347908255,96.03,7323.83,834.2,0.10266,0.00036,0.92641]
[1586347918311,96.03,7320.7,834.2,0.10153,0.00036,0.91861]
[1586347923357,96.04,7319.99,834.2,0.10132,0.00036,0.9171]
[1586347928392,96.06,7319.46,834.2,0.10116,0.00036,0.91601]
[1586347933430,96.07,7319.47,834.2,0.1012,0.00036,0.91627]
[1586347943497,96.11,7318.35,834.2,0.10089,0.00036,0.91408]
[1586347948531,96.13,7318.88,834.2,0.10113,0.00036,0.9157]
[1586347953571,96.14,7318.96,834.2,0.10115,0.00036,0.91567]
[1586347958603,96.15,7321.98,834.2,0.10224,0.00036,0.92325]
[1586347968675,96.13,7324.73,834.2,0.10318,0.00036,0.92973]
[1586347973706,96.12,7322.21,834.2,0.10225,0.00036,0.92332]
[1586347978744,96.12,7321.01,834.2,0.10182,0.00036,0.92037]
[1586347983779,96.13,7319.93,834.2,0.10146,0.00036,0.91785]
[1586347994857,96.13,7323.57,834.2,0.10277,0.00036,0.92692]
[1586347999893,96.12,7322.15,834.2,0.10224,0.00036,0.92328]
[1586348004924,96.12,7321.1,834.2,0.10187,0.00036,0.9207]
[1586348009960,96.13,7320.53,834.2,0.10168,0.00036,0.91935]
[1586348020037,96.14,7321.77,834.2,0.10211,0.00036,0.92216]
[1586348025067,96.14,7321.31,834.2,0.10195,0.00036,0.92106]
[1586348030101,96.15,7320.97,834.2,0.10184,0.00036,0.92028]
[1586348035139,96.15,7321.35,834.2,0.10198,0.00036,0.92127]
[1586348045207,96.17,7319.56,834.2,0.10137,0.00036,0.91706]
[1586348050246,96.18,7319.61,834.2,0.10142,0.00036,0.91738]
[1586348055278,96.19,7319.64,834.2,0.10146,0.00036,0.91764]
[1586348060317,96.19,7321.44,834.2,0.10211,0.00036,0.92215]
[1586348070383,96.19,7321.5,834.2,0.10213,0.00036,0.92229]
[1586348075422,96.19,7321.52,834.2,0.10209,0.00036,0.92186]
[1586348080458,96.19,7321.23,834.2,0.10199,0.00036,0.92116]
[1586348090525,96.2,7320.69,834.2,0.10182,0.00036,0.91996]
[1586348095557,96.21,7320.83,834.2,0.10188,0.00036,0.92039]
[1586348101312,96.21,7321.89,834.2,0.10226,0.00036,0.92302]
[1586348111668,96.21,7320.78,834.2,0.10187,0.00036,0.92032]
[1586348118722,96.21,7320.84,834.2,0.10191,0.00036,0.92057]
[1586348124763,96.22,7321.02,834.2,0.10198,0.00036,0.92107]
[1586348129795,96.22,7321.65,834.2,0.10221,0.00036,0.92263]
[1586348139864,96.22,7322.14,834.2,0.10233,0.00036,0.92336]
[1586348146311,96.21,7322.1,834.2,0.10231,0.00036,0.9232]
[1586348151955,96.21,7322.28,834.2,0.10237,0.00036,0.92361]
[1586348163028,96.2,7322.95,834.2,0.10258,0.00036,0.92506]
[1586348168063,96.19,7323.09,834.2,0.10261,0.00036,0.92531]
[1586348173102,96.19,7323.14,834.2,0.10261,0.00036,0.92532]
[1586348178135,96.18,7323.32,834.2,0.10266,0.00036,0.92567]
[1586348183169,96.17,7324.78,834.2,0.10316,0.00036,0.92912]
[1586348193236,96.13,7326.03,834.2,0.10348,0.00036,0.93117]
[1586348198274,96.11,7326.68,834.2,0.10367,0.00036,0.9325]
[1586348203311,96.09,7328.57,834.2,0.10429,0.00036,0.93681]
[1586348214383,96.03,7328.28,834.2,0.10403,0.00036,0.93502]
[1586348219421,96.0,7327.69,834.2,0.10375,0.00036,0.93317]
[1586348224456,95.98,7327.55,834.2,0.10365,0.00036,0.9325]
[1586348230311,95.96,7327.79,834.2,0.10368,0.00036,0.93272]
[1586348240566,95.93,7324.74,834.2,0.10251,0.00036,0.92468]
[1586348245602,95.93,7324.87,834.2,0.10256,0.00036,0.92499]
[1586348250641,95.92,7325.69,834.2,0.10284,0.00036,0.92695]
[1586348255675,95.92,7326.42,834.2,0.10304,0.00036,0.92816]
[1586348265743,95.88,7328.62,834.2,0.10376,0.00036,0.93313]
[1586348270777,95.86,7329.24,834.2,0.10393,0.00036,0.93432]
[1586348275813,95.84,7329.88,834.2,0.1041,0.00036,0.93555]
[1586348280852,95.82,7329.88,834.2,0.10405,0.00036,0.93519]
[1586348292937,95.77,7329.94,834.2,0.10394,0.00036,0.9345]
[1586348298977,95.74,7329.96,834.2,0.10389,0.00036,0.93417]
[1586348304010,95.72,7329.95,834.2,0.10384,0.00036,0.93383]
[1586348314084,95.71,7327.4,834.2,0.10282,0.00036,0.92668]
[1586348319115,95.7,7327.72,834.2,0.10293,0.00036,0.92741]
[1586348324152,95.7,7327.53,834.2,0.10285,0.00036,0.92687]
[1586348329187,95.7,7327.32,834.2,0.10276,0.00036,0.9263]
[1586348339257,95.69,7328.67,834.2,0.10324,0.00036,0.92957]
[1586348344295,95.68,7328.96,834.2,0.10332,0.00036,0.93013]
[1586348349330,95.67,7328.46,834.2,0.10311,0.00036,0.92872]
[1586348354364,95.66,7328.79,834.2,0.10321,0.00036,0.92942]
[1586348364430,95.65,7325.45,834.2,0.10199,0.00036,0.92096]
[1586348369468,95.67,7324.46,834.2,0.10167,0.00036,0.91874]
[1586348375511,95.69,7324.35,834.2,0.10163,0.00036,0.91828]
[1586348380548,95.7,7323.77,834.2,0.10146,0.00036,0.91711]
[1586348392311,95.74,7323.74,834.2,0.10155,0.00036,0.91769]
[1586348397665,95.76,7323.61,834.2,0.10154,0.00036,0.91764]
[1586348404311,95.78,7323.7,834.2,0.10163,0.00036,0.9182]
[1586348414780,95.81,7322.51,834.2,0.10128,0.00036,0.91579]
[1586348419818,95.83,7322.07,834.2,0.10117,0.00036,0.915]
[1586348425311,95.86,7321.37,834.2,0.10099,0.00036,0.91369]
[1586348430895,95.89,7317.29,834.2,0.09961,0.00035,0.90411]
[1586348440965,95.99,7314.59,834.2,0.09886,0.00035,0.89863]
[1586348445998,96.04,7314.43,834.2,0.09894,0.00035,0.89909]
[1586348451033,96.1,7311.96,834.2,0.09821,0.00035,0.89391]
[1586348455727,96.15,7310.48,834.2,0.09781,0.00035,0.89112]
[1586348461112,96.14,7302.95,834.2,0.0952,0.00034,0.87266]
[1586348466140,96.15,7302.55,834.2,0.0951,0.00034,0.87193]
[1586348471175,96.17,7300.78,834.2,0.09454,0.00034,0.86796]
[1586348476208,96.21,7298.34,834.2,0.0938,0.00034,0.86266]
[1586348486281,96.26,7300.0,834.2,0.0945,0.00034,0.86757]
[1586348491312,96.29,7300.74,834.2,0.09476,0.00034,0.86927]
[1586348496353,96.31,7298.88,834.2,0.09418,0.00034,0.86508]
[1586348501388,96.34,7297.26,834.2,0.0937,0.00034,0.86169]
[1586348511454,96.46,7282.06,834.2,0.08896,0.00032,0.82741]
[1586348516490,96.57,7278.7,834.2,0.08815,0.00032,0.8214]
[1586348521527,96.69,7276.54,834.2,0.08774,0.00032,0.81828]
[1586348531599,96.91,7283.01,834.2,0.09033,0.00033,0.83699]
[1586348536637,96.99,7283.42,834.2,0.09065,0.00033,0.83925]
[1586348541669,97.06,7285.15,834.2,0.09139,0.00033,0.84449]
[1586348546705,97.12,7284.78,834.2,0.09142,0.00033,0.84462]
[1586348551737,97.18,7284.37,834.2,0.09138,0.00033,0.84418]
[1586348561809,97.33,7279.02,834.2,0.08999,0.00032,0.83402]
[1586348566845,97.42,7277.26,834.2,0.08963,0.00032,0.83133]
[1586348571878,97.51,7277.72,834.2,0.08998,0.00032,0.8338]
[1586348581950,97.63,7283.03,834.2,0.09201,0.00033,0.84831]
[1586348586984,97.68,7282.62,834.2,0.09198,0.00033,0.84809]
[1586348592017,97.73,7279.74,834.2,0.09115,0.00033,0.8421]
[1586348597052,97.79,7278.3,834.2,0.09083,0.00033,0.83969]
[1586348602090,97.87,7275.55,834.2,0.09013,0.00032,0.83457]
[1586348612159,98.01,7274.73,834.2,0.09013,0.00032,0.83436]
[1586348617192,98.09,7269.88,834.2,0.08878,0.00032,0.82447]
[1586348622229,98.19,7269.58,834.2,0.08892,0.00032,0.82537]
[1586348632296,98.38,7264.95,834.2,0.08788,0.00032,0.81769]
[1586348637338,98.48,7265.25,834.2,0.08821,0.00032,0.81999]
[1586348642369,98.58,7265.76,834.2,0.0886,0.00032,0.82272]
[1586348647403,98.67,7264.08,834.2,0.08828,0.00032,0.82036]
[1586348652437,98.77,7263.24,834.2,0.08824,0.00032,0.81994]
[1586348662512,98.94,7267.06,834.2,0.08983,0.00032,0.8314]
[1586348668311,99.01,7269.67,834.2,0.09083,0.00032,0.83857]
[1586348673590,99.05,7270.96,834.2,0.09131,0.00032,0.84183]
[1586348683657,99.12,7272.04,834.2,0.09183,0.00032,0.84548]
[1586348688692,99.16,7268.22,834.2,0.09068,0.00032,0.83718]
[1586348693726,99.21,7267.08,834.2,0.09044,0.00032,0.8354]
[1586348698761,99.27,7265.89,834.2,0.09018,0.00032,0.8335]
[1586348708833,99.38,7264.7,834.2,0.09007,0.00032,0.83258]
[1586348710471,99.41,7262.84,834.2,0.08953,0.00032,0.82867]
[1586348710487,99.41,7262.84,834.2,0.08953,0.00032,0.82867]
[1586348710991,99.41,7262.84,834.2,0.08953,0.00032,0.82867]
[1586348711508,99.41,7262.84,834.2,0.08953,0.00032,0.82867]
[1586348711845,99.41,7262.84,834.2,0.08953,0.00032,0.82867]
[1586348711881,99.42,7262.65,834.2,0.0895,0.00032,0.82845]
[1586348712139,99.42,7262.65,834.2,0.0895,0.00032,0.82845]
[1586348712145,99.42,7262.65,834.2,0.0895,0.00032,0.82845]
[1586348712153,99.42,7262.65,834.2,0.0895,0.00032,0.82845]
[1586348712374,99.42,7262.65,834.2,0.0895,0.00032,0.82845]
[1586348712385,99.42,7262.65,834.2,0.0895,0.00032,0.82845]
[1586348712390,99.42,7262.65,834.2,0.0895,0.00032,0.82845]
[1586348712396,99.42,7262.65,834.2,0.0895,0.00032,0.82845]
[1586348712452,99.42,7262.65,834.2,0.0895,0.00032,0.82845]
[1586348717896,99.36,7259.15,834.2,0.08827,0.00031,0.81956]
[1586348722928,99.33,7260.19,834.2,0.08851,0.00032,0.82135]
[1586348733001,99.24,7260.75,834.2,0.08845,0.00032,0.82082]
[1586348738034,99.21,7259.1,834.2,0.08786,0.00031,0.81658]
[1586348743070,99.19,7258.38,834.2,0.08758,0.00031,0.81455]
[1586348748087,99.18,7254.13,834.2,0.08623,0.00031,0.80467]
[1586348758175,99.25,7244.88,834.2,0.08357,0.0003,0.78498]
[1586348763211,99.31,7241.82,834.2,0.08276,0.0003,0.77894]
[1586348765020,99.33,7238.46,834.2,0.08181,0.0003,0.77181]
[1586348765466,99.33,7238.46,834.2,0.08181,0.0003,0.77181]
[1586348771267,99.42,7243.01,834.2,0.08338,0.0003,0.78341]
[1586348776301,99.46,7247.68,834.2,0.08488,0.00031,0.79454]
[1586348786370,99.47,7254.36,834.2,0.08695,0.00031,0.80974]
[1586348791408,99.45,7255.4,834.2,0.08719,0.00031,0.81136]
[1586348796440,99.43,7254.83,834.2,0.08698,0.00031,0.80985]
[1586348801476,99.42,7256.36,834.2,0.08743,0.00031,0.81311]
[1586348811547,99.37,7257.14,834.2,0.08756,0.00031,0.81412]
[1586348816583,99.35,7257.23,834.2,0.08753,0.00031,0.81393]
[1586348821615,99.33,7253.98,834.2,0.0865,0.00031,0.80635]
[1586348827246,99.33,7254.18,834.2,0.08655,0.00031,0.80674]
[1586348832694,99.32,7254.82,834.2,0.08673,0.00031,0.80804]
[1586348837731,99.3,7258.07,834.2,0.08769,0.00031,0.81514]
[1586348842766,99.28,7256.07,834.2,0.08702,0.00031,0.81024]
[1586348847800,99.27,7257.32,834.2,0.08738,0.00031,0.8129]
[1586348852833,99.25,7258.14,834.2,0.08755,0.00031,0.81401]
[1586348862903,99.18,7262.49,834.2,0.08877,0.00032,0.82296]
[1586348868946,99.13,7264.32,834.2,0.08923,0.00032,0.82632]
[1586348873984,99.09,7262.0,834.2,0.0884,0.00032,0.82028]
[1586348884050,99.04,7259.73,834.2,0.08757,0.00031,0.81433]
[1586348889086,99.02,7258.41,834.2,0.08712,0.00031,0.81103]
[1586348894127,99.01,7259.04,834.2,0.08729,0.00031,0.81228]
[1586348899160,99.0,7257.99,834.2,0.08694,0.00031,0.80971]
[1586348909225,99.02,7251.92,834.2,0.0851,0.00031,0.79623]
[1586348914261,99.04,7251.12,834.2,0.08487,0.00031,0.79435]
[1586348919295,99.07,7251.54,834.2,0.08506,0.00031,0.79572]
[1586348924337,99.09,7250.34,834.2,0.08474,0.00031,0.79339]
[1586348933843,99.15,7247.7,834.2,0.08407,0.0003,0.78837]
[1586348939437,99.21,7246.92,834.2,0.08396,0.0003,0.78749]
[1586348944476,99.25,7246.64,834.2,0.08396,0.0003,0.78749]
[1586348945757,99.26,7246.82,834.2,0.08403,0.0003,0.78802]
[1586348951522,99.28,7254.01,834.2,0.0863,0.00031,0.80471]
[1586348961595,99.27,7254.1,834.2,0.0863,0.00031,0.8047]
[1586348966629,99.27,7253.87,834.2,0.08624,0.00031,0.80423]
[1586348971662,99.28,7253.62,834.2,0.08612,0.00031,0.80326]
[1586348981734,99.29,7252.8,834.2,0.0859,0.00031,0.80159]
[1586348986770,99.29,7253.33,834.2,0.08607,0.00031,0.80287]
[1586348991803,99.3,7253.53,834.2,0.08614,0.00031,0.80338]
[1586349001875,99.3,7255.5,834.2,0.08676,0.00031,0.80789]
[1586349012954,99.27,7257.17,834.2,0.08722,0.00031,0.81127]
[1586349023020,99.24,7255.6,834.2,0.08666,0.00031,0.8072]
[1586349028057,99.24,7251.36,834.2,0.08535,0.00031,0.79762]
[1586349033090,99.26,7252.21,834.2,0.0856,0.00031,0.79932]
[1586349038129,99.27,7252.65,834.2,0.08576,0.00031,0.80049]
[1586349048199,99.28,7254.65,834.2,0.08642,0.00031,0.80525]
[1586349053233,99.28,7255.89,834.2,0.08679,0.00031,0.80796]
[1586349058267,99.26,7256.69,834.2,0.08701,0.00031,0.8096]
[1586349064309,99.26,7255.57,834.2,0.08664,0.00031,0.80692]
[1586349079413,99.16,7266.53,834.2,0.08987,0.00032,0.83051]
[1586349084449,99.1,7267.88,834.2,0.09017,0.00032,0.83269]
[1586349089485,99.04,7266.52,834.2,0.0896,0.00032,0.82863]
[1586349099553,98.95,7266.43,834.2,0.08931,0.00032,0.82647]
[1586349104588,98.9,7266.73,834.2,0.0893,0.00032,0.82644]
[1586349109624,98.86,7266.7,834.2,0.08919,0.00032,0.8257]
[1586349114657,98.82,7263.01,834.2,0.08792,0.00032,0.81647]
[1586349124735,98.8,7260.54,834.2,0.0871,0.00031,0.8105]
[1586349129763,98.78,7264.2,834.2,0.08823,0.00032,0.81873]
[1586349134798,98.76,7264.14,834.2,0.08815,0.00032,0.81816]
[1586349144869,98.72,7259.98,834.2,0.08676,0.00031,0.80808]
[1586349149908,98.72,7260.04,834.2,0.08678,0.00031,0.80821]
[1586349154938,98.72,7261.61,834.2,0.08723,0.00031,0.81135]
[1586349159972,98.71,7262.59,834.2,0.08751,0.00031,0.81342]
[1586349160467,98.71,7262.59,834.2,0.08751,0.00031,0.81342]
[1586349164617,98.71,7262.01,834.2,0.08731,0.00031,0.81199]
[1586349170044,98.7,7260.97,834.2,0.08696,0.00031,0.80945]
[1586349175079,98.69,7262.26,834.2,0.08736,0.00031,0.81233]
[1586349179832,98.68,7263.09,834.2,0.0876,0.00032,0.81408]
[1586349179836,98.68,7263.09,834.2,0.0876,0.00032,0.81408]
[1586349185692,98.79,7262.45,834.2,0.08764,0.00032,0.81429]
[1586349186411,98.81,7262.33,834.2,0.08765,0.00032,0.81437]
[1586349186413,98.81,7262.33,833.2,0.08765,0.00032,0.81437]
[1586349186419,98.81,7262.33,833.2,0.08765,0.00032,0.81437]
[1586349186421,98.81,7262.33,833.2,0.08765,0.00032,0.81437]
[1586349186435,98.81,7262.33,833.2,0.08765,0.00032,0.81437]
[1586349188983,98.85,7261.81,833.2,0.08758,0.00031,0.81385]
[1586349194214,98.98,7262.03,833.2,0.08794,0.00032,0.81634]
[1586349199246,99.07,7263.19,833.2,0.08853,0.00032,0.82053]
[1586349204287,99.16,7266.17,833.2,0.08967,0.00032,0.82872]
[1586349221403,99.35,7267.65,833.2,0.09055,0.00032,0.83479]
[1586349226438,99.41,7264.97,833.2,0.08983,0.00032,0.82956]
[1586349231473,99.47,7265.96,833.2,0.09029,0.00032,0.83279]
[1586349241542,99.57,7267.8,833.2,0.0911,0.00032,0.83859]
[1586349246577,99.61,7268.78,833.2,0.09151,0.00032,0.84147]
[1586349251613,99.64,7268.33,833.2,0.09144,0.00032,0.84095]
[1586349266718,99.72,7270.11,833.2,0.0922,0.00032,0.84634]
[1586349272763,99.75,7270.42,833.2,0.09231,0.00032,0.84695]
[1586349277799,99.77,7270.24,833.2,0.0923,0.00032,0.84685]
[1586349283089,99.78,7270.29,833.2,0.09235,0.00032,0.8472]
[1586349288876,99.81,7270.53,833.2,0.09249,0.00032,0.84819]
[1586349293909,99.82,7270.78,833.2,0.09261,0.00032,0.849]
[1586349299952,99.84,7270.55,833.2,0.09257,0.00032,0.84872]
[1586349305994,99.86,7270.48,833.2,0.09258,0.00032,0.84881]
[1586349321095,99.91,7264.87,833.2,0.09091,0.00032,0.83676]
[1586349326132,99.95,7265.47,833.2,0.09118,0.00032,0.83868]
[1586349331165,99.98,7265.47,833.2,0.09121,0.00032,0.83876]
[1586349341239,100.04,7265.96,833.2,0.09151,0.00032,0.8408]
[1586349346311,100.07,7265.71,833.2,0.09149,0.00032,0.84068]
[1586349352311,100.1,7266.41,833.2,0.09179,0.00032,0.84282]
[1586349367474,100.14,7268.9,833.2,0.09269,0.00032,0.84919]
[1586349372511,100.16,7266.47,833.2,0.09195,0.00032,0.84386]
[1586349377546,100.18,7265.43,833.2,0.09166,0.00032,0.84182]
[1586349382582,100.21,7265.8,833.2,0.09183,0.00032,0.84301]
[1586349392650,100.26,7263.76,833.2,0.09125,0.00032,0.83866]
[1586349397689,100.29,7264.62,833.2,0.0916,0.00032,0.84112]
[1586349402723,100.31,7264.8,833.2,0.09171,0.00032,0.84192]
[1586349413798,100.36,7264.5,833.2,0.09173,0.00032,0.84197]
[1586349421312,100.4,7263.65,833.2,0.09154,0.00032,0.84061]
[1586349426890,100.42,7263.76,833.2,0.09163,0.00032,0.84125]
[1586349431926,100.44,7264.16,833.2,0.09181,0.00032,0.84248]
[1586349441993,100.47,7266.62,833.2,0.09266,0.00032,0.84855]
[1586349447031,100.47,7266.7,833.2,0.0927,0.00032,0.84882]
[1586349452066,100.48,7265.77,833.2,0.09237,0.00032,0.84631]
[1586349463143,100.5,7266.01,833.2,0.09249,0.00032,0.84715]
[1586349468176,100.51,7265.78,833.2,0.09243,0.00032,0.84672]
[1586349473209,100.51,7265.83,833.2,0.09247,0.00032,0.84698]
[1586349478243,100.52,7266.06,833.2,0.09256,0.00032,0.84765]
[1586349489322,100.53,7267.63,833.2,0.09308,0.00032,0.85134]
[1586349494358,100.53,7267.4,833.2,0.093,0.00032,0.85078]
[1586349499392,100.52,7267.74,833.2,0.0931,0.00032,0.85152]
[1586349504429,100.52,7267.31,833.2,0.09296,0.00032,0.85049]
[1586349514500,100.53,7267.39,833.2,0.09295,0.00032,0.85028]
[1586349519531,100.53,7267.33,833.2,0.09293,0.00032,0.85015]
[1586349525579,100.53,7267.35,833.2,0.09294,0.00032,0.8502]
[1586349530618,100.53,7267.46,833.2,0.09297,0.00032,0.85045]
[1586349541312,100.53,7267.74,833.2,0.09306,0.00032,0.85108]
[1586349546726,100.52,7268.09,833.2,0.09317,0.00032,0.85186]
[1586349551761,100.52,7267.64,833.2,0.09302,0.00032,0.85081]
[1586349556830,100.52,7267.68,833.2,0.09303,0.00032,0.85087]
[1586349564871,100.52,7267.75,833.2,0.09305,0.00032,0.851]
[1586349569891,100.52,7268.16,833.2,0.09318,0.00032,0.85194]
[1586349574925,100.51,7270.45,833.2,0.09386,0.00033,0.85659]
[1586349579962,100.49,7271.94,833.2,0.0943,0.00033,0.85976]
[1586349590035,100.45,7270.93,833.2,0.09387,0.00033,0.85674]
[1586349595311,100.43,7270.91,833.2,0.09383,0.00033,0.85645]
[1586349601106,100.42,7270.99,833.2,0.09382,0.00033,0.85643]
[1586349616212,100.37,7271.38,833.2,0.09385,0.00033,0.85668]
[1586349621249,100.36,7271.47,833.2,0.09385,0.00033,0.8567]
[1586349626280,100.35,7271.76,833.2,0.09392,0.00033,0.85717]
[1586349636352,100.32,7272.79,833.2,0.09415,0.00033,0.85868]
[1586349646420,100.29,7273.16,833.2,0.09419,0.00033,0.85901]
[1586349651456,100.27,7273.16,833.2,0.09415,0.00033,0.85875]
[1586349658312,100.25,7273.12,833.2,0.09409,0.00033,0.85833]
[1586349664311,100.23,7273.23,833.2,0.09409,0.00033,0.85831]
[1586349669586,100.22,7273.5,833.2,0.09415,0.00033,0.85874]
[1586349674618,100.2,7276.82,833.2,0.09519,0.00033,0.86613]
[1586349684687,100.12,7278.73,833.2,0.09563,0.00033,0.86935]
[1586349691312,100.07,7278.37,833.2,0.09535,0.00033,0.86725]
[1586349696773,100.04,7278.18,833.2,0.09522,0.00033,0.86631]
[1586349706841,99.99,7275.61,833.2,0.09425,0.00033,0.85951]
[1586349711874,99.98,7275.88,833.2,0.09431,0.00033,0.85996]
[1586349716911,99.96,7276.97,833.2,0.09463,0.00033,0.86225]
[1586349721946,99.94,7277.6,833.2,0.09479,0.00033,0.86337]
[1586349732020,99.89,7277.74,833.2,0.09473,0.00033,0.86303]
[1586349737055,99.88,7275.7,833.2,0.09403,0.00033,0.85808]
[1586349742088,99.88,7274.43,833.2,0.09361,0.00033,0.85506]
[1586349747122,99.88,7274.44,833.2,0.09361,0.00033,0.85504]
[1586349757311,99.87,7274.32,833.2,0.09352,0.00033,0.85426]
[1586349763311,99.87,7274.46,833.2,0.09356,0.00033,0.85457]
[1586349769311,99.87,7274.44,833.2,0.09355,0.00033,0.85452]
[1586349779349,99.87,7272.91,833.2,0.09306,0.00033,0.85099]
[1586349786466,99.88,7272.15,833.2,0.09283,0.00033,0.84937]
[1586349786467,99.88,7272.15,833.2,0.09283,0.00033,0.84937]
[1586349792438,99.9,7270.71,833.2,0.09241,0.00032,0.84638]
[1586349804525,99.95,7269.74,833.2,0.0922,0.00032,0.84486]
[1586349809555,99.97,7269.99,833.2,0.09233,0.00032,0.84576]
[1586349816608,100.0,7269.74,833.2,0.09227,0.00032,0.84514]
[1586349821644,100.02,7269.71,833.2,0.0923,0.00032,0.84535]
[1586349822200,100.02,7269.71,833.2,0.0923,0.00032,0.84535]
[1586349822202,100.02,7269.71,833.2,0.0923,0.00032,0.84535]
[1586349828690,99.87,7271.73,833.2,0.09262,0.00033,0.84774]
[1586349833727,99.76,7272.65,833.2,0.09267,0.00033,0.84818]
[1586349836083,99.72,7272.84,833.2,0.09263,0.00033,0.84796]
[1586349841785,99.59,7275.66,833.2,0.09325,0.00033,0.85245]
[1586349847088,99.5,7275.77,833.2,0.09308,0.00033,0.8513]
[1586349852862,99.35,7275.14,833.2,0.09253,0.00033,0.8475]
[1586349854942,99.31,7274.53,833.2,0.09223,0.00033,0.84546]
[1586349860750,99.22,7273.43,833.2,0.09167,0.00032,0.84148]
[1586349865952,99.13,7273.37,833.2,0.09142,0.00032,0.83981]
[1586349870986,99.04,7274.62,833.2,0.09164,0.00033,0.84143]
[1586349881057,98.89,7274.85,833.2,0.09131,0.00032,0.83904]
[1586349881970,98.89,7274.85,833.2,0.09131,0.00032,0.83904]
[1586349887097,98.81,7274.25,833.2,0.09092,0.00032,0.83632]
[1586349890941,98.77,7275.19,833.2,0.09113,0.00032,0.83788]
[1586349896159,98.68,7275.1,833.2,0.09092,0.00032,0.83638]
[1586349907236,98.55,7275.09,833.2,0.0906,0.00032,0.83421]
[1586349908793,98.54,7275.11,833.2,0.09058,0.00032,0.83406]
[1586349914288,98.47,7275.0,833.2,0.09038,0.00032,0.83274]
[1586349919311,98.42,7274.4,833.2,0.09007,0.00032,0.83054]
[1586349929977,98.33,7273.99,833.2,0.08973,0.00032,0.82815]
[1586349936442,98.28,7273.71,833.2,0.08947,0.00032,0.82616]
[1586349941476,98.24,7273.84,833.2,0.08943,0.00032,0.82591]
[1586349951548,98.16,7274.08,833.2,0.08933,0.00032,0.82525]
[1586349956583,98.13,7273.85,833.2,0.08919,0.00032,0.82423]
[1586349961617,98.11,7272.59,833.2,0.08872,0.00032,0.8209]
[1586349966655,98.09,7272.19,833.2,0.08855,0.00032,0.81966]
[1586349977729,98.05,7271.44,833.2,0.08822,0.00032,0.81731]
[1586349982762,98.04,7270.58,833.2,0.08792,0.00032,0.81515]
[1586349988311,98.03,7270.42,833.2,0.08785,0.00032,0.81462]
[1586349998877,98.02,7270.18,833.2,0.08771,0.00032,0.81347]
[1586350006311,98.02,7269.84,833.2,0.08759,0.00032,0.81262]
[1586350011968,98.02,7269.86,833.2,0.08759,0.00032,0.81261]
[1586350018177,98.01,7270.66,833.2,0.08784,0.00032,0.81441]
[1586350018180,98.01,7270.66,833.2,0.08784,0.00032,0.81441]
[1586350019131,98.01,7270.68,833.2,0.08784,0.00032,0.81444]
[1586350019132,98.01,7270.68,833.2,0.08784,0.00032,0.81444]
[1586350023379,98.0,7273.13,833.2,0.0886,0.00032,0.81994]
[1586350029087,97.98,7273.55,833.2,0.08868,0.00032,0.82055]
[1586350034125,97.96,7273.67,833.2,0.08867,0.00032,0.82052]
[1586350035358,97.95,7273.73,833.2,0.08868,0.00032,0.82061]
[1586350042178,97.93,7273.94,833.2,0.08869,0.00032,0.82064]
[1586350047215,97.91,7273.78,833.2,0.08859,0.00032,0.81998]
[1586350053254,97.89,7273.89,833.2,0.08854,0.00032,0.81945]
[1586350059299,97.87,7273.99,833.2,0.08853,0.00032,0.81938]
[1586350069369,97.86,7270.74,833.2,0.08746,0.00032,0.81165]
[1586350074410,97.86,7269.74,833.2,0.08715,0.00032,0.80941]
[1586350081312,97.87,7269.65,833.2,0.08715,0.00032,0.80939]
[1586350091521,97.88,7270.93,833.2,0.08756,0.00032,0.81239]
[1586350098572,97.88,7270.75,833.2,0.08751,0.00032,0.812]
[1586350103604,97.88,7270.62,833.2,0.08747,0.00032,0.81172]
[1586350114311,97.89,7269.54,833.2,0.08711,0.00032,0.80894]
[1586350119718,97.9,7269.19,833.2,0.08702,0.00032,0.80827]
[1586350124753,97.91,7269.13,833.2,0.08702,0.00032,0.8083]
[1586350129788,97.92,7267.75,833.2,0.08662,0.00032,0.80534]
[1586350140864,97.96,7266.35,833.2,0.08628,0.00031,0.80278]
[1586350145901,97.98,7267.01,833.2,0.08653,0.00032,0.8046]
[1586350150934,98.0,7268.06,833.2,0.08689,0.00032,0.80725]
[1586350155969,98.0,7270.83,833.2,0.08778,0.00032,0.81374]
[1586350156333,98.0,7270.83,833.2,0.08778,0.00032,0.81374]
[1586350157613,98.0,7271.21,833.2,0.0879,0.00032,0.81462]
[1586350158331,98.0,7271.2,833.2,0.0879,0.00032,0.81456]
[1586350164026,97.99,7273.41,833.2,0.08857,0.00032,0.81944]
[1586350164721,97.99,7273.41,833.2,0.08857,0.00032,0.81944]
[1586350170067,97.97,7272.64,833.2,0.08828,0.00032,0.81739]
[1586350175105,97.96,7271.0,833.2,0.08769,0.00032,0.81298]
[1586350180137,97.96,7269.9,833.2,0.08734,0.00032,0.81039]
[1586350190207,97.96,7270.67,833.2,0.08759,0.00032,0.81225]
[1586350195246,97.96,7270.62,833.2,0.08758,0.00032,0.81213]
[1586350200280,97.96,7271.74,833.2,0.08793,0.00032,0.81468]
[1586350210350,97.94,7273.31,833.2,0.08838,0.00032,0.81799]
[1586350215381,97.93,7273.04,833.2,0.08827,0.00032,0.81717]
[1586350220415,97.91,7272.86,833.2,0.08818,0.00032,0.81657]
[1586350225453,97.91,7272.36,833.2,0.088,0.00032,0.81527]
[1586350236530,97.91,7269.04,833.2,0.08692,0.00032,0.80728]
[1586350242574,97.93,7268.96,833.2,0.08693,0.00032,0.80731]
[1586350248612,97.93,7271.0,833.2,0.08759,0.00032,0.81212]
[1586350258684,97.93,7271.28,833.2,0.08767,0.00032,0.81273]
[1586350263720,97.93,7270.98,833.2,0.08758,0.00032,0.81201]
[1586350268756,97.93,7271.2,833.2,0.08764,0.00032,0.81251]
[1586350274795,97.93,7271.25,833.2,0.08766,0.00032,0.81262]
[1586350285311,97.93,7271.24,833.2,0.08765,0.00032,0.81255]
[1586350290912,97.93,7271.11,833.2,0.08761,0.00032,0.81223]
[1586350295947,97.93,7271.03,833.2,0.08754,0.00032,0.81161]
[1586350300979,97.93,7271.03,833.2,0.08754,0.00032,0.81162]
[1586350312059,97.93,7271.97,833.2,0.08784,0.00032,0.81382]
[1586350317092,97.92,7273.07,833.2,0.08818,0.00032,0.81627]
[1586350322129,97.91,7274.36,833.2,0.08856,0.00032,0.81905]
[1586350333206,97.88,7274.53,833.2,0.08854,0.00032,0.81892]
[1586350339311,97.86,7274.36,833.2,0.08845,0.00032,0.81824]
[1586350345290,97.84,7274.29,833.2,0.08839,0.00032,0.81786]
[1586350355360,97.82,7274.26,833.2,0.08829,0.00032,0.817]
[1586350361406,97.81,7274.35,833.2,0.08829,0.00032,0.81702]
[1586350367442,97.8,7274.47,833.2,0.0883,0.00032,0.81711]
[1586350372739,97.79,7274.6,833.2,0.08832,0.00032,0.81725]
[1586350378518,97.78,7273.55,833.2,0.08796,0.00032,0.81464]
[1586350383556,97.78,7272.28,833.2,0.08755,0.00032,0.81168]
[1586350388590,97.79,7270.84,833.2,0.08711,0.00032,0.80845]
[1586350393625,97.79,7270.8,833.2,0.08712,0.00032,0.80851]
[1586350403694,97.81,7271.06,833.2,0.08724,0.00032,0.80938]
[1586350408730,97.82,7270.8,833.2,0.08717,0.00032,0.80889]
[1586350413766,97.83,7272.0,833.2,0.08753,0.00032,0.81132]
[1586350418799,97.82,7274.45,833.2,0.08831,0.00032,0.81699]
[1586350418974,97.82,7274.45,833.2,0.08831,0.00032,0.81699]
[1586350425428,97.81,7276.34,833.2,0.08888,0.00032,0.82112]
[1586350430886,97.79,7276.72,833.2,0.08895,0.00032,0.82164]
[1586350435922,97.77,7276.51,833.2,0.08883,0.00032,0.82084]
[1586350441312,97.75,7276.5,833.2,0.08878,0.00032,0.82049]
[1586350446333,97.74,7277.14,833.2,0.08897,0.00032,0.82182]
[1586350453048,97.71,7277.05,833.2,0.08887,0.00032,0.82114]
[1586350458078,97.69,7276.95,833.2,0.08879,0.00032,0.82057]
[1586350463110,97.67,7277.1,833.2,0.0888,0.00032,0.82066]
[1586350468311,97.65,7277.02,833.2,0.08874,0.00032,0.82022]
[1586350479223,97.63,7276.26,833.2,0.08838,0.00032,0.81756]
[1586350485267,97.62,7276.13,833.2,0.08832,0.00032,0.8171]
[1586350490300,97.61,7276.42,833.2,0.0884,0.00032,0.81766]
[1586350495311,97.6,7276.61,833.2,0.08844,0.00032,0.81797]
[1586350506416,97.58,7276.53,833.2,0.08837,0.00032,0.81747]
[1586350511449,97.57,7276.8,833.2,0.08843,0.00032,0.81796]
[1586350516484,97.57,7276.86,833.2,0.08844,0.00032,0.81798]
[1586350521853,97.56,7276.89,833.2,0.08843,0.00032,0.81794]
[1586350527561,97.55,7277.04,833.2,0.08845,0.00032,0.81809]
[1586350532596,97.54,7277.16,833.2,0.08842,0.00032,0.81777]
[1586350537634,97.53,7277.47,833.2,0.0885,0.00032,0.81835]
[1586350542669,97.52,7277.62,833.2,0.08853,0.00032,0.81856]
[1586350546840,97.51,7277.77,833.2,0.08856,0.00032,0.81878]
[1586350552737,97.48,7285.57,833.2,0.09102,0.00033,0.83652]
[1586350557770,97.42,7288.68,833.2,0.09191,0.00033,0.84291]
[1586350562811,97.36,7288.77,833.2,0.09179,0.00033,0.84214]
[1586350567840,97.3,7289.84,833.2,0.092,0.00033,0.84369]
[1586350577911,97.18,7289.18,833.2,0.09151,0.00033,0.84027]
[1586350582948,97.14,7288.02,833.2,0.09102,0.00033,0.83681]
[1586350587982,97.09,7287.06,833.2,0.09061,0.00033,0.83387]
[1586350590128,97.08,7286.93,833.2,0.09053,0.00033,0.83331]
[1586350591911,97.07,7285.61,833.2,0.09002,0.00033,0.82954]
[1586350602081,97.01,7286.91,833.2,0.09031,0.00033,0.83168]
[1586350607113,96.98,7286.24,833.2,0.09003,0.00033,0.82964]
[1586350612152,96.96,7286.19,833.2,0.08995,0.00033,0.8291]
[1586350614793,96.95,7286.23,833.2,0.08995,0.00033,0.82911]
[1586350620207,96.92,7285.39,833.2,0.08959,0.00033,0.82658]
[1586350627255,96.89,7284.5,833.2,0.08925,0.00033,0.82412]
[1586350632290,96.88,7284.09,833.2,0.08908,0.00033,0.82291]
[1586350637324,96.87,7284.12,833.2,0.08907,0.00033,0.82284]
[1586350640660,96.86,7285.5,833.2,0.0895,0.00033,0.82596]
[1586350652331,96.82,7285.38,833.2,0.08933,0.00033,0.82459]
[1586350657466,96.81,7285.27,833.2,0.08926,0.00033,0.82409]
[1586350662502,96.8,7285.72,833.2,0.08937,0.00033,0.82495]
[1586350672571,96.77,7286.12,833.2,0.08944,0.00033,0.82547]
[1586350673293,96.77,7286.12,833.2,0.08944,0.00033,0.82547]
[1586350679620,96.75,7286.46,833.2,0.0895,0.00033,0.82593]
[1586350684656,96.73,7285.36,833.2,0.08911,0.00033,0.82312]
[1586350690311,96.73,7285.45,833.2,0.08912,0.00033,0.8232]
[1586350700772,96.7,7286.44,833.2,0.08939,0.00033,0.82515]
[1586350705809,96.69,7286.63,833.2,0.08942,0.00033,0.82539]
[1586350710837,96.68,7286.54,833.2,0.08937,0.00033,0.82499]
[1586350723311,96.65,7286.4,833.2,0.08922,0.00033,0.82378]
[1586350728964,96.64,7286.21,833.2,0.08913,0.00033,0.82316]
[1586350734420,96.64,7286.2,833.2,0.08911,0.00033,0.82304]
[1586350746084,96.62,7285.82,833.2,0.08895,0.00033,0.82188]
[1586350751118,96.62,7285.7,833.2,0.0889,0.00033,0.82154]
[1586350756156,96.61,7285.67,833.2,0.08888,0.00033,0.82137]
[1586350761190,96.61,7285.61,833.2,0.08885,0.00033,0.82119]
[1586350771312,96.6,7285.34,833.2,0.08871,0.00033,0.82002]
[1586350777303,96.6,7286.31,833.2,0.08902,0.00033,0.82229]
[1586350782336,96.6,7286.57,833.2,0.08909,0.00033,0.8228]
[1586350783143,96.6,7286.57,833.2,0.08909,0.00033,0.8228]
[1586350794418,96.59,7286.29,833.2,0.08897,0.00033,0.82195]
[1586350799457,96.58,7286.26,833.2,0.08896,0.00033,0.82183]
[1586350804487,96.58,7286.39,833.2,0.08899,0.00033,0.82205]
[1586350809524,96.57,7286.59,833.2,0.08904,0.00033,0.82245]
[1586350819594,96.53,7295.22,833.2,0.0918,0.00033,0.84229]
[1586350824630,96.48,7298.58,833.2,0.09279,0.00034,0.84942]
[1586350829668,96.4,7302.85,833.2,0.09406,0.00034,0.85844]
[1586350834700,96.32,7300.76,833.2,0.09311,0.00034,0.85166]
[1586350844771,96.2,7300.51,833.2,0.09274,0.00034,0.8491]
[1586350849805,96.14,7300.46,833.2,0.09258,0.00034,0.84804]
[1586350854841,96.09,7300.83,833.2,0.09258,0.00034,0.84806]
[1586350859875,96.04,7300.39,833.2,0.0923,0.00034,0.84612]
[1586350869946,95.96,7298.95,833.2,0.09163,0.00034,0.84139]
[1586350874980,95.92,7299.31,833.2,0.09166,0.00034,0.84164]
[1586350880017,95.88,7301.07,833.2,0.09216,0.00034,0.84522]
[1586350890089,95.79,7301.78,833.2,0.09217,0.00034,0.8454]
[1586350895123,95.75,7301.38,833.2,0.09189,0.00034,0.84329]
[1586350900159,95.71,7302.56,833.2,0.09219,0.00034,0.84547]
[1586350905198,95.66,7302.63,833.2,0.09211,0.00034,0.84493]
[1586350915265,95.54,7311.11,833.2,0.09471,0.00034,0.86349]
[1586350916599,95.52,7311.46,833.2,0.09479,0.00034,0.86407]
[1586350916608,95.52,7311.46,833.2,0.09479,0.00034,0.86407]
[1586350917315,95.51,7311.96,833.2,0.09492,0.00035,0.86502]
[1586350923323,95.41,7312.29,833.2,0.0948,0.00035,0.86421]
[1586350928359,95.33,7311.72,833.2,0.09441,0.00034,0.86154]
[1586350938431,95.2,7309.97,833.2,0.09349,0.00034,0.85512]
[1586350943465,95.15,7307.79,833.2,0.09262,0.00034,0.84899]
[1586350948498,95.11,7307.43,833.2,0.0924,0.00034,0.84746]
[1586350953534,95.07,7305.46,833.2,0.0916,0.00034,0.84163]
[1586350963605,95.01,7306.99,833.2,0.09198,0.00034,0.84437]
[1586350968642,94.97,7310.4,833.2,0.09304,0.00034,0.85196]
[1586350973673,94.92,7311.34,833.2,0.09322,0.00034,0.85331]
[1586350978715,94.87,7309.86,833.2,0.09261,0.00034,0.84898]
[1586350988780,94.8,7309.68,833.2,0.09238,0.00034,0.84739]
[1586350993814,94.77,7310.0,833.2,0.0924,0.00034,0.8476]
[1586350998850,94.73,7308.21,833.2,0.09171,0.00034,0.84272]
[1586351003885,94.71,7307.14,833.2,0.09129,0.00034,0.83972]
[1586351013955,94.69,7304.03,833.2,0.09016,0.00034,0.83146]
[1586351018990,94.7,7302.89,833.2,0.08979,0.00033,0.82878]
[1586351024023,94.71,7301.98,833.2,0.0895,0.00033,0.82672]
[1586351029063,94.72,7302.62,833.2,0.08974,0.00033,0.82842]
[1586351039131,94.73,7302.27,833.2,0.08966,0.00033,0.82785]
[1586351044167,94.74,7302.59,833.2,0.08979,0.00033,0.82874]
[1586351049197,94.75,7302.53,833.2,0.08978,0.00033,0.8287]
[1586351054236,94.75,7302.41,833.2,0.08975,0.00033,0.8285]
[1586351064307,94.76,7304.89,833.2,0.09062,0.00034,0.83471]
[1586351069343,94.75,7306.13,833.2,0.09101,0.00034,0.83749]
[1586351074375,94.74,7306.23,833.2,0.09096,0.00034,0.83705]
[1586351079410,94.73,7304.64,833.2,0.09041,0.00034,0.83305]
[1586351089481,94.74,7302.41,833.2,0.08967,0.00033,0.82777]
[1586351094518,94.74,7302.26,833.2,0.08964,0.00033,0.82753]
[1586351099553,94.75,7303.81,833.2,0.09017,0.00034,0.83134]
[1586351104585,94.75,7304.57,833.2,0.09042,0.00034,0.83314]
[1586351114655,94.74,7303.83,833.2,0.09017,0.00034,0.83131]
[1586351119692,94.74,7303.32,833.2,0.09,0.00034,0.83009]
[1586351125311,94.75,7302.46,833.2,0.08972,0.00033,0.82811]
[1586351130770,94.76,7302.23,833.2,0.08966,0.00033,0.82767]
[1586351140841,94.77,7302.39,833.2,0.08971,0.00033,0.82789]
[1586351146311,94.78,7302.36,833.2,0.08972,0.00033,0.82794]
[1586351151915,94.8,7298.53,833.2,0.08848,0.00033,0.81897]
[1586351156951,94.83,7296.02,833.2,0.08773,0.00033,0.81349]
[1586351162993,94.87,7296.11,833.2,0.08787,0.00033,0.81445]
[1586351168028,94.91,7296.83,833.2,0.08818,0.00033,0.81671]
[1586351173064,94.93,7297.71,833.2,0.08854,0.00033,0.81927]
[1586351178095,94.95,7297.76,833.2,0.0886,0.00033,0.81974]
[1586351188167,94.98,7300.52,833.2,0.08959,0.00033,0.82683]
[1586351193204,94.99,7300.7,833.2,0.08962,0.00033,0.82691]
[1586351198239,95.0,7299.92,833.2,0.08938,0.00033,0.82519]
[1586351203272,95.01,7299.32,833.2,0.08921,0.00033,0.82394]
[1586351213339,95.04,7298.78,833.2,0.0891,0.00033,0.82313]
[1586351218381,95.05,7299.71,833.2,0.08944,0.00033,0.82558]
[1586351223413,95.06,7300.09,833.2,0.08959,0.00033,0.82663]
[1586351228445,95.07,7300.77,833.2,0.08983,0.00033,0.82834]
[1586351238517,95.08,7299.72,833.2,0.08951,0.00033,0.826]
[1586351243549,95.08,7299.71,833.2,0.08952,0.00033,0.8261]
[1586351248586,95.09,7299.46,833.2,0.08945,0.00033,0.82561]
[1586351253623,95.1,7299.3,833.2,0.08938,0.00033,0.82492]
[1586351264702,95.12,7299.03,833.2,0.08934,0.00033,0.82459]
[1586351269737,95.13,7299.1,833.2,0.08938,0.00033,0.82492]
[1586351274772,95.14,7299.03,833.2,0.08938,0.00033,0.8249]
[1586351279807,95.15,7299.1,833.2,0.08942,0.00033,0.8252]
[1586351289873,95.18,7294.79,833.2,0.08809,0.00033,0.81553]
[1586351294910,95.21,7294.36,833.2,0.08801,0.00033,0.81498]
[1586351299944,95.24,7294.0,833.2,0.08797,0.00033,0.8146]
[1586351304978,95.27,7291.84,833.2,0.08733,0.00033,0.80997]
[1586351315049,95.38,7288.17,833.2,0.08635,0.00032,0.80258]
[1586351320086,95.43,7288.24,833.2,0.08649,0.00032,0.8036]
[1586351325121,95.48,7287.65,833.2,0.08642,0.00032,0.80306]
[1586351330160,95.54,7286.48,833.2,0.08617,0.00032,0.80115]
[1586351331362,95.55,7285.74,833.2,0.08596,0.00032,0.79959]
[1586351338215,95.63,7284.99,833.2,0.08591,0.00032,0.79918]
[1586351343247,95.69,7284.47,833.2,0.08588,0.00032,0.79894]
[1586351347571,95.73,7286.18,833.2,0.08653,0.00032,0.80366]
[1586351349212,95.74,7286.21,833.2,0.08657,0.00032,0.80389]
[1586351349896,95.75,7286.45,833.2,0.08667,0.00032,0.80461]
[1586351355335,95.8,7286.33,833.2,0.08675,0.00032,0.8052]
[1586351365395,95.89,7285.28,833.2,0.08661,0.00032,0.80411]
[1586351370435,95.93,7284.9,833.2,0.08659,0.00032,0.80394]
[1586351375474,95.98,7284.8,833.2,0.08662,0.00032,0.80396]
[1586351376885,95.99,7284.24,833.2,0.08646,0.00032,0.80278]
[1586351377382,95.98,7283.49,833.2,0.08619,0.00032,0.80083]
[1586351377418,95.98,7283.49,833.2,0.08619,0.00032,0.80083]
[1586351388562,96.11,7279.06,833.2,0.08509,0.00032,0.79265]
[1586351393602,96.17,7280.29,833.2,0.08563,0.00032,0.79655]
[1586351398637,96.23,7280.55,833.2,0.08584,0.00032,0.79804]
[1586351403670,96.28,7279.59,833.2,0.08566,0.00032,0.79669]
[1586351413738,96.41,7274.33,833.2,0.08428,0.00032,0.7865]
[1586351418778,96.48,7275.27,833.2,0.08475,0.00032,0.78987]
[1586351424816,96.56,7274.5,833.2,0.0847,0.00032,0.78943]
[1586351429851,96.63,7275.11,833.2,0.08504,0.00032,0.79189]
[1586351435760,96.69,7277.77,833.2,0.08597,0.00032,0.79854]
[1586351441944,96.74,7281.01,833.2,0.08713,0.00032,0.80689]
[1586351446971,96.76,7282.08,833.2,0.08754,0.00032,0.80982]
[1586351449609,96.77,7282.01,833.2,0.08754,0.00032,0.80985]
[1586351455026,96.79,7282.35,833.2,0.08769,0.00032,0.81095]
[1586351465100,96.82,7281.36,833.2,0.08745,0.00032,0.80916]
[1586351470136,96.85,7280.66,833.2,0.08728,0.00032,0.80788]
[1586351475170,96.87,7280.74,833.2,0.08736,0.00032,0.80843]
[1586351480205,96.89,7281.68,833.2,0.08771,0.00032,0.81099]
[1586351490276,96.92,7283.06,833.2,0.08821,0.00032,0.81461]
[1586351496318,96.92,7283.63,833.2,0.08837,0.00032,0.8156]
[1586351501355,96.93,7283.67,833.2,0.08839,0.00032,0.81575]
[1586351506388,96.93,7284.04,833.2,0.08852,0.00033,0.81668]
[1586351516458,96.94,7283.66,833.2,0.08842,0.00032,0.81594]
[1586351518670,96.94,7283.55,833.2,0.08839,0.00032,0.81568]
[1586351524511,96.94,7283.91,833.2,0.08851,0.00032,0.81658]
[1586351527491,96.94,7283.75,833.2,0.08846,0.00032,0.81623]
[1586351537606,96.95,7283.5,833.2,0.08839,0.00032,0.81571]
[1586351542643,96.95,7282.05,833.2,0.08793,0.00032,0.8124]
[1586351547676,96.97,7279.74,833.2,0.08722,0.00032,0.80724]
[1586351557744,97.02,7278.43,833.2,0.08688,0.00032,0.80455]
[1586351562782,97.04,7279.28,833.2,0.08721,0.00032,0.80694]
[1586351567814,97.07,7278.74,833.2,0.08709,0.00032,0.80603]
[1586351572850,97.09,7278.86,833.2,0.08718,0.00032,0.80669]
[1586351582920,97.13,7279.01,833.2,0.08732,0.00032,0.80771]
[1586351587955,97.15,7281.01,833.2,0.088,0.00032,0.81259]
[1586351592975,97.15,7281.95,833.2,0.08831,0.00032,0.81486]
[1586351598027,97.14,7286.11,833.2,0.08964,0.00033,0.82442]
[1586351604237,97.12,7284.49,833.2,0.08907,0.00033,0.82034]
[1586351610113,97.11,7282.99,833.2,0.08857,0.00032,0.8167]
[1586351615144,97.11,7281.63,833.2,0.08808,0.00032,0.81307]
[1586351620312,97.12,7281.38,833.2,0.08802,0.00032,0.81261]
[1586351626223,97.13,7281.36,833.2,0.08803,0.00032,0.8127]
[1586351636292,97.15,7279.49,833.2,0.08749,0.00032,0.80873]
[1586351641312,97.17,7279.78,833.2,0.08762,0.00032,0.80965]
[1586351646362,97.18,7280.35,833.2,0.08783,0.00032,0.81118]
[1586351656434,97.2,7279.93,833.2,0.08774,0.00032,0.81053]
[1586351662311,97.21,7279.93,833.2,0.08776,0.00032,0.81069]
[1586351667512,97.22,7279.89,833.2,0.08778,0.00032,0.81078]
[1586351677579,97.26,7276.17,833.2,0.08661,0.00032,0.80217]
[1586351682617,97.29,7276.01,833.2,0.08663,0.00032,0.8023]
[1586351687652,97.31,7276.32,833.2,0.0868,0.00032,0.80347]
[1586351692688,97.34,7277.49,833.2,0.08723,0.00032,0.80655]
[1586351702080,97.38,7275.61,833.2,0.08672,0.00032,0.80285]
[1586351702081,97.38,7275.61,833.2,0.08672,0.00032,0.80285]
[1586351702712,97.38,7275.61,833.2,0.08672,0.00032,0.80285]
[1586351702725,97.38,7275.61,833.2,0.08672,0.00032,0.80285]
[1586351708799,97.42,7276.05,833.2,0.08695,0.00032,0.80447]
[1586351713832,97.44,7276.64,833.2,0.08718,0.00032,0.80616]
[1586351718868,97.45,7275.86,833.2,0.08698,0.00032,0.80464]
[1586351729943,97.5,7276.81,833.2,0.08738,0.00032,0.80752]
[1586351734979,97.51,7276.19,833.2,0.08717,0.00032,0.80587]
[1586351740013,97.53,7276.26,833.2,0.08723,0.00032,0.80629]
[1586351745049,97.54,7276.49,833.2,0.08734,0.00032,0.80708]
[1586351755125,97.57,7276.13,833.2,0.08729,0.00032,0.8067]
[1586351760156,97.59,7275.9,833.2,0.08725,0.00032,0.80639]
[1586351765190,97.6,7275.74,833.2,0.08724,0.00032,0.80627]
[1586351770228,97.62,7276.07,833.2,0.08738,0.00032,0.80728]
[1586351781304,97.64,7275.97,833.2,0.08741,0.00032,0.80747]
[1586351786340,97.66,7273.5,833.2,0.08666,0.00032,0.80201]
[1586351791372,97.68,7273.37,833.2,0.08662,0.00032,0.80162]
[1586351796408,97.71,7271.56,833.2,0.08611,0.00032,0.79784]
[1586351806481,97.79,7269.53,833.2,0.08564,0.00032,0.7944]
[1586351811514,97.82,7269.79,833.2,0.08581,0.00032,0.79561]
[1586351816552,97.86,7270.29,833.2,0.08605,0.00032,0.79732]
[1586351821586,97.89,7269.96,833.2,0.08602,0.00032,0.79709]
[1586351831655,97.95,7274.1,833.2,0.08746,0.00032,0.80749]
[1586351836691,97.95,7276.89,833.2,0.08836,0.00032,0.81401]
[1586351841727,97.95,7275.38,833.2,0.08787,0.00032,0.81046]
[1586351846760,97.94,7275.98,833.2,0.08806,0.00032,0.81182]
[1586351856828,97.94,7276.42,833.2,0.08815,0.00032,0.81231]
[1586351863311,97.94,7275.87,833.2,0.08796,0.00032,0.81098]
[1586351868915,97.94,7276.01,833.2,0.08801,0.00032,0.8113]
[1586351878985,97.95,7272.71,833.2,0.08698,0.00032,0.80383]
[1586351884019,97.97,7270.66,833.2,0.08637,0.00032,0.79941]
[1586351887146,97.97,7270.56,833.2,0.08635,0.00032,0.79927]
[1586351887147,97.97,7270.56,833.2,0.08635,0.00032,0.79927]
[1586351888131,97.99,7270.59,833.2,0.08639,0.00032,0.79957]
[1586351888132,97.99,7270.59,833.2,0.08639,0.00032,0.79957]
[1586351894100,98.02,7270.55,833.2,0.08645,0.00032,0.79994]
[1586351904163,98.06,7270.42,833.2,0.08652,0.00032,0.80039]
[1586351909196,98.08,7270.53,833.2,0.0866,0.00032,0.80098]
[1586351914232,98.1,7269.55,833.2,0.08629,0.00032,0.7986]
[1586351919269,98.13,7268.83,833.2,0.08613,0.00032,0.79737]
[1586351929311,98.19,7268.11,833.2,0.08603,0.00032,0.79663]
[1586351934372,98.21,7269.34,833.2,0.08647,0.00032,0.79983]
[1586351939405,98.23,7269.61,833.2,0.0866,0.00032,0.80075]
[1586351944442,98.25,7270.09,833.2,0.0868,0.00032,0.80214]
[1586351954514,98.27,7271.41,833.2,0.08727,0.00032,0.80552]
[1586351959545,98.28,7270.72,833.2,0.08707,0.00032,0.80406]
[1586351964581,98.29,7268.53,833.2,0.0864,0.00032,0.79925]
[1586351970640,98.32,7267.63,833.2,0.08618,0.00032,0.79763]
[1586351980699,98.37,7267.07,833.2,0.08609,0.00031,0.79676]
[1586351985734,98.4,7267.7,833.2,0.08634,0.00032,0.79857]
[1586351990770,98.41,7269.48,833.2,0.08694,0.00032,0.80292]
[1586351995800,98.43,7269.57,833.2,0.08699,0.00032,0.80329]
[1586352005871,98.45,7269.08,833.2,0.0869,0.00032,0.80258]
[1586352010911,98.46,7270.18,833.2,0.08727,0.00032,0.80528]
[1586352015943,98.47,7273.23,833.2,0.08825,0.00032,0.81235]
[1586352020981,98.45,7276.3,833.2,0.0892,0.00032,0.81921]
[1586352031046,98.4,7276.8,833.2,0.0892,0.00032,0.81908]
[1586352037088,98.37,7276.41,833.2,0.08901,0.00032,0.81772]
[1586352042124,98.35,7275.72,833.2,0.08874,0.00032,0.81583]
[1586352052196,98.32,7272.98,833.2,0.08779,0.00032,0.809]
[1586352057231,98.32,7272.49,833.2,0.08763,0.00032,0.80785]
[1586352062264,98.32,7273.31,833.2,0.08789,0.00032,0.80974]
[1586352067299,98.31,7274.37,833.2,0.08822,0.00032,0.81209]
[1586352072340,98.3,7274.73,833.2,0.08831,0.00032,0.81279]
[1586352082408,98.28,7276.09,833.2,0.0887,0.00032,0.81556]
[1586352087442,98.26,7279.27,833.2,0.08968,0.00032,0.82266]
[1586352092485,98.23,7280.46,833.2,0.08995,0.00033,0.82448]
[1586352102555,98.16,7280.32,833.2,0.08975,0.00033,0.82309]
[1586352108597,98.13,7280.13,833.2,0.08961,0.00032,0.82209]
[1586352113632,98.1,7278.21,833.2,0.08893,0.00032,0.81721]
[1586352118669,98.09,7274.4,833.2,0.08768,0.00032,0.80822]
[1586352128737,98.1,7275.46,833.2,0.08805,0.00032,0.81086]
[1586352133774,98.1,7276.85,833.2,0.08848,0.00032,0.81398]
[1586352138807,98.09,7277.34,833.2,0.08861,0.00032,0.81494]
[1586352143842,98.08,7277.42,833.2,0.08861,0.00032,0.81495]
[1586352153911,98.07,7275.89,833.2,0.08805,0.00032,0.81078]
[1586352158947,98.06,7277.24,833.2,0.08847,0.00032,0.81384]
[1586352163982,98.05,7277.78,833.2,0.08863,0.00032,0.81495]
[1586352169311,98.04,7277.85,833.2,0.08862,0.00032,0.8149]
[1586352180097,98.02,7276.47,833.2,0.08812,0.00032,0.81134]
[1586352185132,98.02,7275.98,833.2,0.08796,0.00032,0.81018]
[1586352190311,98.02,7276.12,833.2,0.08801,0.00032,0.81052]
[1586352196205,98.01,7275.96,833.2,0.08795,0.00032,0.81012]
[1586352207286,98.03,7274.33,833.2,0.08746,0.00032,0.80655]
[1586352212316,98.04,7274.3,833.2,0.08742,0.00032,0.80614]
[1586352217353,98.04,7274.27,833.2,0.08744,0.00032,0.80622]
[1586352227421,98.06,7273.9,833.2,0.08736,0.00032,0.80566]
[1586352232457,98.07,7273.98,833.2,0.08741,0.00032,0.80599]
[1586352237491,98.08,7274.25,833.2,0.08751,0.00032,0.80674]
[1586352242525,98.09,7276.06,833.2,0.0881,0.00032,0.81101]
[1586352252597,98.06,7278.37,833.2,0.08879,0.00032,0.816]
[1586352257633,98.04,7280.18,833.2,0.08933,0.00032,0.8199]
[1586352262671,98.02,7281.39,833.2,0.08967,0.00033,0.82233]
[1586352268311,97.98,7281.58,833.2,0.08965,0.00033,0.82224]
[1586352280311,97.93,7281.49,833.2,0.08944,0.00033,0.82062]
[1586352285829,97.91,7280.19,833.2,0.08898,0.00032,0.81729]
[1586352290862,97.89,7278.9,833.2,0.08853,0.00032,0.81407]
[1586352295899,97.89,7278.23,833.2,0.0883,0.00032,0.81242]
[1586352306977,97.87,7281.32,833.2,0.08925,0.00032,0.81927]
[1586352312010,97.85,7281.57,833.2,0.08928,0.00032,0.81955]
[1586352317048,97.83,7282.19,833.2,0.08944,0.00033,0.82067]
[1586352322311,97.8,7282.41,833.2,0.08945,0.00033,0.82078]
[1586352328123,97.78,7282.44,833.2,0.08941,0.00033,0.82052]
[1586352333162,97.76,7282.4,833.2,0.08931,0.00033,0.81966]
[1586352338196,97.74,7283.01,833.2,0.08947,0.00033,0.82079]
[1586352343231,97.72,7284.04,833.2,0.08975,0.00033,0.82284]
[1586352353300,97.67,7281.93,833.2,0.08894,0.00032,0.81709]
[1586352358311,97.66,7281.05,833.2,0.08864,0.00032,0.8149]
[1586352362569,97.65,7281.3,833.2,0.08871,0.00032,0.8154]
[1586352362571,97.65,7281.3,833.2,0.08871,0.00032,0.8154]
[1586352363722,97.65,7281.49,833.2,0.08876,0.00032,0.81582]
[1586352363724,97.65,7281.49,833.2,0.08876,0.00032,0.81582]
[1586352369411,97.65,7280.42,833.2,0.0884,0.00032,0.81322]
[1586352379485,97.64,7281.19,833.2,0.08864,0.00032,0.81494]
[1586352385311,97.63,7281.24,833.2,0.08864,0.00032,0.81494]
[1586352390566,97.63,7281.57,833.2,0.08873,0.00032,0.81562]
[1586352395596,97.62,7282.15,833.2,0.08886,0.00032,0.81639]
[1586352405665,97.6,7283.01,833.2,0.0891,0.00033,0.81812]
[1586352410702,97.59,7282.7,833.2,0.08897,0.00033,0.81721]
[1586352415741,97.58,7281.38,833.2,0.08852,0.00032,0.814]
[1586352420772,97.58,7281.04,833.2,0.08841,0.00032,0.81319]
[1586352431849,97.56,7283.46,833.2,0.08915,0.00033,0.81851]
[1586352436885,97.55,7283.58,833.2,0.08916,0.00033,0.81859]
[1586352441920,97.54,7283.96,833.2,0.08925,0.00033,0.81927]
[1586352446955,97.52,7283.64,833.2,0.08912,0.00033,0.81833]
[1586352457311,97.5,7283.33,833.2,0.08892,0.00033,0.81678]
[1586352463073,97.49,7283.3,833.2,0.08889,0.00033,0.81656]
[1586352468101,97.49,7280.82,833.2,0.08808,0.00032,0.81075]
[1586352478311,97.52,7277.44,833.2,0.08706,0.00032,0.80333]
[1586352484218,97.55,7277.33,833.2,0.08708,0.00032,0.8035]
[1586352489250,97.57,7276.29,833.2,0.0868,0.00032,0.80145]
[1586352494289,97.59,7275.23,833.2,0.08653,0.00032,0.79943]
[1586352504357,97.64,7276.38,833.2,0.087,0.00032,0.80286]
[1586352509390,97.66,7276.4,833.2,0.08706,0.00032,0.80325]
[1586352514427,97.69,7276.35,833.2,0.08705,0.00032,0.803]
[1586352524495,97.71,7278.76,833.2,0.08788,0.00032,0.80899]
[1586352529529,97.72,7278.48,833.2,0.08781,0.00032,0.80846]
[1586352535311,97.73,7277.5,833.2,0.08751,0.00032,0.80633]
[1586352540606,97.74,7276.48,833.2,0.08722,0.00032,0.80422]
[1586352550675,97.78,7276.18,833.2,0.08721,0.00032,0.8041]
[1586352555710,97.8,7276.09,833.2,0.08722,0.00032,0.80416]
[1586352560748,97.81,7275.89,833.2,0.08719,0.00032,0.80394]
[1586352565781,97.83,7276.19,833.2,0.08733,0.00032,0.80489]
[1586352575852,97.85,7275.86,833.2,0.08724,0.00032,0.8041]
[1586352580886,97.87,7275.9,833.2,0.08729,0.00032,0.80444]
[1586352585925,97.88,7275.96,833.2,0.08734,0.00032,0.80481]
[1586352590955,97.9,7276.1,833.2,0.08741,0.00032,0.80533]
[1586352601027,97.92,7276.1,833.2,0.08747,0.00032,0.80569]
[1586352606061,97.92,7280.25,833.2,0.08881,0.00032,0.81535]
[1586352610272,97.91,7282.77,833.2,0.0896,0.00033,0.82105]
[1586352621167,97.84,7285.53,833.2,0.09034,0.00033,0.82641]
[1586352624777,97.82,7286.76,833.2,0.0907,0.00033,0.82898]
[1586352626041,97.81,7287.02,833.2,0.09077,0.00033,0.82946]
[1586352631239,97.76,7289.91,833.2,0.09154,0.00033,0.83484]
[1586352632994,97.74,7289.59,833.2,0.09141,0.00033,0.83392]
[1586352643311,97.64,7290.11,833.2,0.09133,0.00033,0.83346]
[1586352648357,97.59,7290.21,833.2,0.09125,0.00033,0.83295]
[1586352653395,97.55,7290.77,833.2,0.09133,0.00033,0.83356]
[1586352658425,97.5,7290.77,833.2,0.09123,0.00033,0.83282]
[1586352668498,97.42,7289.41,833.2,0.09059,0.00033,0.82836]
[1586352673534,97.39,7287.0,833.2,0.08973,0.00033,0.82221]
[1586352678570,97.37,7287.14,833.2,0.08973,0.00033,0.82223]
[1586352680465,97.37,7287.82,833.2,0.08994,0.00033,0.82376]
[1586352685616,97.33,7291.99,833.2,0.09122,0.00033,0.83295]
[1586352695684,97.22,7295.82,833.2,0.0922,0.00033,0.83981]
[1586352700723,97.16,7297.61,833.2,0.09266,0.00034,0.8431]
[1586352705758,97.1,7297.46,833.2,0.09246,0.00034,0.84178]
[1586352710790,97.04,7297.28,833.2,0.09227,0.00034,0.84044]
[1586352720858,96.95,7294.11,833.2,0.09098,0.00033,0.83136]
[1586352725895,96.92,7292.24,833.2,0.09029,0.00033,0.82651]
[1586352730931,96.9,7292.39,833.2,0.09029,0.00033,0.82653]
[1586352735965,96.88,7293.14,833.2,0.09049,0.00033,0.82793]
[1586352746037,96.82,7295.54,833.2,0.09115,0.00033,0.83267]
[1586352751076,96.78,7296.15,833.2,0.09122,0.00033,0.83308]
[1586352756106,96.75,7293.72,833.2,0.09034,0.00033,0.8268]
[1586352761144,96.74,7290.24,833.2,0.08916,0.00033,0.81839]
[1586352768610,96.74,7288.94,833.2,0.08873,0.00033,0.81533]
[1586352774233,96.74,7289.87,833.2,0.08905,0.00033,0.81757]
[1586352779267,96.74,7289.63,833.2,0.08897,0.00033,0.81701]
[1586352784304,96.74,7289.67,833.2,0.08899,0.00033,0.81714]
[1586352794372,96.76,7287.65,833.2,0.08837,0.00033,0.81271]
[1586352799408,96.77,7287.45,833.2,0.08833,0.00033,0.8124]
[1586352805311,96.79,7286.59,833.2,0.08809,0.00033,0.81064]
[1586352810483,96.81,7286.6,833.2,0.08813,0.00033,0.81094]
[1586352820556,96.84,7287.37,833.2,0.08841,0.00033,0.81276]
[1586352825594,96.84,7286.93,833.2,0.08829,0.00033,0.81188]
[1586352830625,96.86,7286.92,833.2,0.08831,0.00033,0.81202]
[1586352835663,96.86,7288.97,833.2,0.08899,0.00033,0.81696]
[1586352846741,96.86,7288.98,833.2,0.08899,0.00033,0.81693]
[1586352851778,96.86,7287.76,833.2,0.0886,0.00033,0.81412]
[1586352856816,96.87,7286.06,833.2,0.08806,0.00033,0.81027]
[1586352861843,96.89,7284.88,833.2,0.08772,0.00032,0.80777]
[1586352871917,96.94,7284.38,833.2,0.08764,0.00032,0.80698]
[1586352876950,96.96,7285.17,833.2,0.08793,0.00032,0.80912]
[1586352881987,96.97,7287.28,833.2,0.08865,0.00033,0.81425]
[1586352887024,96.97,7288.27,833.2,0.08898,0.00033,0.8166]
[1586352888669,96.97,7288.99,833.2,0.08921,0.00033,0.8183]
[1586352894069,96.95,7294.55,833.2,0.09099,0.00033,0.83101]
[1586352899108,96.91,7294.74,833.2,0.09097,0.00033,0.83089]
[1586352904143,96.88,7294.72,833.2,0.09089,0.00033,0.83037]
[1586352909177,96.84,7297.25,833.2,0.09165,0.00033,0.83575]
[1586352919311,96.76,7297.51,833.2,0.09154,0.00033,0.83503]
[1586352925289,96.72,7296.6,833.2,0.09113,0.00033,0.83215]
[1586352931312,96.68,7295.96,833.2,0.09078,0.00033,0.82957]
[1586352934555,96.66,7294.96,833.2,0.09041,0.00033,0.82698]
[1586352947442,96.61,7295.55,833.2,0.09048,0.00033,0.82748]
[1586352952451,96.59,7296.83,833.2,0.09085,0.00033,0.83016]
[1586352957514,96.56,7296.98,833.2,0.09084,0.00033,0.8301]
[1586352967582,96.51,7297.84,833.2,0.091,0.00033,0.83125]
[1586352972621,96.48,7297.83,833.2,0.09093,0.00033,0.8308]
[1586352977653,96.46,7296.25,833.2,0.09035,0.00033,0.82668]
[1586352977673,96.46,7296.25,833.2,0.09035,0.00033,0.82668]
[1586352983694,96.44,7295.75,833.2,0.09015,0.00033,0.82528]
[1586352984744,96.44,7295.62,833.2,0.0901,0.00033,0.82493]
[1586352996785,96.42,7294.71,833.2,0.08971,0.00033,0.82201]
[1586353001820,96.42,7294.25,833.2,0.08955,0.00033,0.82084]
[1586353005022,96.42,7293.5,833.2,0.0893,0.00033,0.81905]
[1586353010884,96.42,7292.87,833.2,0.08909,0.00033,0.81759]
[1586353021965,96.43,7289.05,833.2,0.08787,0.00033,0.80876]
[1586353026998,96.46,7286.64,833.2,0.08715,0.00032,0.80359]
[1586353032036,96.5,7285.34,833.2,0.08682,0.00032,0.80118]
[1586353042102,96.59,7284.21,833.2,0.08668,0.00032,0.80004]
[1586353047140,96.63,7285.75,833.2,0.08727,0.00032,0.80429]
[1586353052173,96.66,7287.52,833.2,0.08787,0.00033,0.80842]
[1586353057311,96.68,7288.17,833.2,0.08812,0.00033,0.81026]
[1586353063254,96.7,7288.36,833.2,0.08823,0.00033,0.81101]
[1586353068284,96.71,7288.19,833.2,0.08821,0.00033,0.81084]
[1586353073324,96.73,7287.49,833.2,0.08802,0.00033,0.80949]
[1586353078355,96.75,7286.94,833.2,0.08789,0.00033,0.80851]
[1586353088426,96.81,7280.52,833.2,0.08595,0.00032,0.79445]
[1586353093462,96.86,7280.0,833.2,0.0859,0.00032,0.79406]
[1586353098496,96.91,7279.47,833.2,0.08584,0.00032,0.79361]
[1586353108568,97.02,7277.7,833.2,0.08553,0.00032,0.79128]
[1586353113602,97.07,7279.15,833.2,0.08608,0.00032,0.79503]
[1586353118638,97.12,7279.43,833.2,0.08627,0.00032,0.79641]
[1586353123672,97.16,7279.34,833.2,0.08634,0.00032,0.79684]
[1586353133745,97.22,7282.57,833.2,0.08753,0.00032,0.80545]
[1586353139782,97.25,7283.59,833.2,0.08791,0.00032,0.80816]
[1586353144818,97.26,7283.39,833.2,0.08788,0.00032,0.80791]
[1586353149858,97.28,7281.59,833.2,0.08734,0.00032,0.804]
[1586353159922,97.33,7279.43,833.2,0.08677,0.00032,0.79982]
[1586353164958,97.36,7279.22,833.2,0.08677,0.00032,0.79983]
[1586353169992,97.39,7280.05,833.2,0.0871,0.00032,0.80221]
[1586353175028,97.41,7281.23,833.2,0.0875,0.00032,0.80488]
[1586353185104,97.44,7282.12,833.2,0.08785,0.00032,0.80741]
[1586353190136,97.46,7281.4,833.2,0.08765,0.00032,0.80595]
[1586353195312,97.47,7281.36,833.2,0.08768,0.00032,0.80617]
[1586353201214,97.49,7280.71,833.2,0.08751,0.00032,0.80489]
[1586353211281,97.52,7281.5,833.2,0.08784,0.00032,0.80728]
[1586353216066,97.53,7285.07,833.2,0.08901,0.00033,0.81569]
[1586353221353,97.51,7290.16,833.2,0.09063,0.00033,0.82723]
[1586353226386,97.47,7290.95,833.2,0.09081,0.00033,0.82854]
[1586353227153,97.47,7290.95,833.2,0.09081,0.00033,0.82854]
[1586353233440,97.43,7290.6,833.2,0.09054,0.00033,0.82653]
[1586353238473,97.4,7288.47,833.2,0.08978,0.00033,0.82113]
[1586353243509,97.39,7286.7,833.2,0.08917,0.00033,0.8168]
[1586353248543,97.38,7287.2,833.2,0.08932,0.00033,0.81786]
[1586353258614,97.36,7287.75,833.2,0.08945,0.00033,0.8188]
[1586353263646,97.35,7288.73,833.2,0.08974,0.00033,0.8209]
[1586353268683,97.33,7287.6,833.2,0.08933,0.00033,0.81798]
[1586353273715,97.33,7286.42,833.2,0.08893,0.00033,0.81512]
[1586353283788,97.33,7284.6,833.2,0.08835,0.00033,0.81094]
[1586353287495,97.33,7284.25,833.2,0.08824,0.00032,0.81018]
[1586353292437,97.34,7282.88,833.2,0.08778,0.00032,0.80668]
[1586353297883,97.37,7281.56,833.2,0.08741,0.00032,0.804]
[1586353307952,97.41,7281.21,833.2,0.0874,0.00032,0.80388]
[1586353312990,97.43,7281.52,833.2,0.08755,0.00032,0.80495]
[1586353318311,97.45,7284.16,833.2,0.08843,0.00032,0.8113]
[1586353324068,97.45,7285.26,833.2,0.0888,0.00033,0.8139]
[1586353325117,97.45,7285.47,833.2,0.08886,0.00033,0.81438]
[1586353336154,97.43,7287.51,833.2,0.08949,0.00033,0.81891]
[1586353341188,97.42,7288.39,833.2,0.08975,0.00033,0.82076]
[1586353351255,97.38,7288.66,833.2,0.08971,0.00033,0.82034]
[1586353357301,97.36,7288.61,833.2,0.08965,0.00033,0.81993]
[1586353362338,97.35,7288.64,833.2,0.08963,0.00033,0.81978]
[1586353367369,97.34,7287.26,833.2,0.08914,0.00033,0.81634]
[1586353372407,97.33,7287.0,833.2,0.08905,0.00033,0.81567]
[1586353377440,97.33,7287.34,833.2,0.08915,0.00033,0.81638]
[1586353387513,97.31,7288.66,833.2,0.08954,0.00033,0.81917]
[1586353392546,97.3,7289.57,833.2,0.08981,0.00033,0.82111]
[1586353397579,97.28,7288.96,833.2,0.08957,0.00033,0.81942]
[1586353407652,97.26,7287.7,833.2,0.08911,0.00033,0.81614]
[1586353412690,97.27,7284.17,833.2,0.08792,0.00032,0.80751]
[1586353417719,97.28,7282.77,833.2,0.08751,0.00032,0.80451]
[1586353422760,97.3,7282.61,833.2,0.08751,0.00032,0.80447]
[1586353432832,97.35,7282.28,833.2,0.0875,0.00032,0.8044]
[1586353437860,97.36,7283.68,833.2,0.08799,0.00032,0.80792]
[1586353442899,97.38,7283.12,833.2,0.08784,0.00032,0.80683]
[1586353450311,97.4,7282.62,833.2,0.08773,0.00032,0.80601]
[1586353461023,97.43,7281.13,833.2,0.08734,0.00032,0.80313]
[1586353463903,97.44,7280.7,833.2,0.08722,0.00032,0.80228]
[1586353469077,97.47,7280.19,833.2,0.08712,0.00032,0.80155]
[1586353469955,97.47,7280.19,833.2,0.08712,0.00032,0.80155]
[1586353475121,97.51,7274.98,833.2,0.0855,0.00032,0.78968]
[1586353478640,97.54,7275.27,833.2,0.08567,0.00032,0.79084]
[1586353478644,97.54,7275.27,833.2,0.08567,0.00032,0.79084]
[1586353484182,97.6,7274.3,833.2,0.0855,0.00032,0.78956]
[1586353487684,97.63,7273.15,833.2,0.08521,0.00032,0.78741]
[1586353488379,97.65,7273.3,833.2,0.08528,0.00032,0.78793]
[1586353494257,97.71,7272.54,833.2,0.0852,0.00032,0.78728]
[1586353499289,97.77,7272.65,833.2,0.08535,0.00032,0.78838]
[1586353499888,97.77,7272.65,833.2,0.08535,0.00032,0.78838]
[1586353500048,97.77,7272.65,833.2,0.08535,0.00032,0.78838]
[1586353506418,97.82,7276.06,833.2,0.08657,0.00032,0.79714]
[1586353512383,97.86,7276.75,833.2,0.08686,0.00032,0.79925]
[1586353517066,97.88,7277.02,833.2,0.08699,0.00032,0.80018]
[1586353517069,97.88,7277.02,833.2,0.08699,0.00032,0.80018]
[1586353521734,97.9,7275.45,833.2,0.08655,0.00032,0.79698]
[1586353521937,97.9,7275.45,833.2,0.08655,0.00032,0.79698]
[1586353522082,97.9,7275.45,833.2,0.08655,0.00032,0.79698]
[1586353527485,97.93,7277.19,833.2,0.08717,0.00032,0.80143]
[1586353537559,97.97,7277.26,833.2,0.08723,0.00032,0.80167]
[1586353542595,97.98,7277.98,833.2,0.0875,0.00032,0.80359]
[1586353548635,98.0,7277.99,833.2,0.08754,0.00032,0.80386]
[1586353558707,98.03,7277.51,833.2,0.08745,0.00032,0.80323]
[1586353563739,98.04,7277.18,833.2,0.08738,0.00032,0.80268]
[1586353568776,98.05,7276.9,833.2,0.08732,0.00032,0.80226]
[1586353573809,98.07,7276.8,833.2,0.08733,0.00032,0.80228]
[1586353579903,98.09,7276.21,833.2,0.08718,0.00032,0.80121]
[1586353581248,98.09,7276.18,833.2,0.08718,0.00032,0.8012]
[1586353585415,98.11,7274.52,833.2,0.08669,0.00032,0.79767]
[1586353590927,98.14,7274.17,833.2,0.08665,0.00032,0.79733]
[1586353595961,98.16,7275.04,833.2,0.08694,0.00032,0.79926]
[1586353603874,98.19,7274.89,833.2,0.08695,0.00032,0.79933]
[1586353609056,98.23,7269.31,833.2,0.08526,0.00031,0.78709]
[1586353614088,98.28,7266.88,833.2,0.08462,0.00031,0.78238]
[1586353619125,98.34,7265.46,833.2,0.08431,0.00031,0.7801]
[1586353629194,98.46,7266.37,833.2,0.08487,0.00031,0.78403]
[1586353634232,98.51,7266.45,833.2,0.08501,0.00031,0.78502]
[1586353639263,98.56,7265.88,833.2,0.08494,0.00031,0.78447]
[1586353644300,98.6,7266.56,833.2,0.08526,0.00031,0.78675]
[1586353649681,98.65,7265.69,833.2,0.08509,0.00031,0.78549]
[1586353655376,98.7,7267.73,833.2,0.0858,0.00031,0.79044]
[1586353657723,98.71,7267.73,833.2,0.08583,0.00031,0.79065]
[1586353663433,98.75,7266.0,833.2,0.08538,0.00031,0.78737]
[1586353663719,98.75,7266.0,833.2,0.08538,0.00031,0.78737]
[1586353669474,98.8,7265.73,833.2,0.08541,0.00031,0.78754]
[1586353674606,98.84,7265.65,833.2,0.08547,0.00031,0.78794]
[1586353680556,98.88,7267.63,833.2,0.08618,0.00032,0.79305]
[1586353685589,98.9,7267.9,833.2,0.08631,0.00032,0.794]
[1586353690626,98.92,7267.62,833.2,0.08627,0.00032,0.79369]
[1586353695657,98.95,7265.24,833.2,0.08558,0.00031,0.78869]
[1586353700823,98.98,7265.55,833.2,0.08576,0.00031,0.78992]
[1586353706735,99.01,7266.02,833.2,0.08598,0.00031,0.79153]
[1586353708655,99.03,7265.77,833.2,0.08593,0.00031,0.79113]
[1586353713787,99.05,7266.48,833.2,0.08616,0.00031,0.79269]
[1586353719828,99.08,7266.48,833.2,0.08623,0.00031,0.79311]
[1586353729898,99.14,7264.64,833.2,0.08578,0.00031,0.78983]
[1586353734931,99.17,7263.93,833.2,0.08562,0.00031,0.78868]
[1586353735506,99.17,7263.93,833.2,0.08562,0.00031,0.78868]
[1586353740973,99.2,7262.29,833.2,0.08519,0.00031,0.78553]
[1586353746007,99.24,7261.8,833.2,0.08513,0.00031,0.78501]
[1586353749978,99.26,7261.5,833.2,0.08508,0.00031,0.78468]
[1586353755072,99.32,7258.05,833.2,0.08413,0.00031,0.77774]
[1586353755791,99.32,7258.05,833.2,0.08413,0.00031,0.77774]
[1586353760169,99.38,7256.01,833.2,0.08364,0.00031,0.77409]
[1586353760174,99.38,7256.01,833.2,0.08364,0.00031,0.77409]
[1586353760181,99.38,7256.01,833.2,0.08364,0.00031,0.77409]
[1586353760966,99.38,7256.01,833.2,0.08364,0.00031,0.77409]
[1586353760969,99.38,7256.01,833.2,0.08364,0.00031,0.77409]
[1586353766156,99.42,7257.74,833.2,0.08426,0.00031,0.77861]
[1586353768460,99.44,7258.46,833.2,0.08453,0.00031,0.78054]
[1586353774207,99.49,7258.59,833.2,0.08464,0.00031,0.78114]
[1586353779239,99.53,7258.96,833.2,0.08485,0.00031,0.78262]
[1586353784279,99.57,7258.18,833.2,0.0847,0.00031,0.78151]
[1586353789313,99.61,7256.75,833.2,0.08435,0.00031,0.77897]
[1586353793127,99.64,7257.94,833.2,0.08478,0.00031,0.78205]
[1586353798378,99.7,7252.09,833.2,0.08312,0.00031,0.76988]
[1586353798665,99.7,7252.09,833.2,0.08312,0.00031,0.76988]
[1586353808437,99.81,7252.1,833.2,0.08338,0.00031,0.77171]
[1586353813483,99.89,7250.97,833.2,0.0832,0.0003,0.77036]
[1586353814687,99.9,7250.64,833.2,0.08313,0.0003,0.76982]
[1586353825567,100.06,7246.19,833.2,0.08214,0.0003,0.76243]
[1586353829076,100.11,7246.55,833.2,0.08235,0.0003,0.76395]
[1586353834629,100.2,7249.35,833.2,0.08335,0.0003,0.77108]
[1586353839669,100.25,7251.56,833.2,0.08414,0.00031,0.77682]
[1586353849738,100.34,7249.24,833.2,0.08364,0.0003,0.77308]
[1586353851722,100.35,7249.17,833.2,0.08364,0.0003,0.77308]
[1586353856783,100.42,7247.74,833.2,0.08335,0.0003,0.77088]
[1586353861818,100.47,7247.57,833.2,0.08342,0.0003,0.77137]
[1586353864930,100.51,7247.43,833.2,0.08345,0.0003,0.77154]
[1586353874854,100.58,7250.45,833.2,0.08454,0.00031,0.7794]
[1586353879945,100.61,7256.76,833.2,0.08655,0.00031,0.79395]
[1586353883968,100.61,7258.9,833.2,0.08721,0.00031,0.79874]
[1586353893528,100.58,7257.56,833.2,0.0867,0.00031,0.7949]
[1586353899047,100.58,7257.36,833.2,0.08663,0.00031,0.79445]
[1586353904116,100.58,7258.02,833.2,0.08683,0.00031,0.79589]
[1586353908807,100.58,7257.95,833.2,0.0868,0.00031,0.79567]
[1586353919223,100.57,7257.34,833.2,0.0866,0.00031,0.79422]
[1586353924254,100.57,7257.39,833.2,0.08662,0.00031,0.79435]
[1586353926436,100.57,7257.47,833.2,0.08664,0.00031,0.79452]
[1586353932313,100.56,7260.49,833.2,0.08756,0.00031,0.80115]
[1586353932355,100.56,7260.49,833.2,0.08756,0.00031,0.80115]
[1586353938351,100.54,7260.62,833.2,0.08756,0.00031,0.80112]
[1586353944393,100.52,7260.43,833.2,0.08746,0.00031,0.8004]
[1586353946988,100.51,7260.39,833.2,0.08743,0.00031,0.80023]
[1586353952447,100.51,7257.5,833.2,0.08646,0.00031,0.79313]
[1586353962522,100.5,7258.53,833.2,0.08677,0.00031,0.79538]
[1586353963789,100.5,7258.54,833.2,0.08678,0.00031,0.79539]
[1586353969570,100.5,7257.8,833.2,0.08654,0.00031,0.79372]
[1586353974607,100.5,7258.69,833.2,0.08681,0.00031,0.79567]
[1586353979638,100.5,7258.7,833.2,0.08681,0.00031,0.79566]
[1586353989711,100.49,7258.76,833.2,0.08681,0.00031,0.79567]
[1586353994745,100.49,7257.75,833.2,0.0865,0.00031,0.7934]
[1586353998687,100.49,7256.94,833.2,0.08625,0.00031,0.7916]
[1586354003811,100.5,7253.67,833.2,0.08527,0.00031,0.78451]
[1586354006665,100.51,7252.93,833.2,0.08506,0.00031,0.78299]
[1586354016900,100.56,7254.15,833.2,0.08549,0.00031,0.78593]
[1586354019524,100.56,7253.58,833.2,0.08533,0.00031,0.78477]
[1586354025963,100.59,7254.18,833.2,0.08558,0.00031,0.78657]
[1586354030998,100.61,7253.93,833.2,0.08554,0.00031,0.78626]
[1586354041070,100.65,7252.89,833.2,0.08531,0.00031,0.78456]
[1586354042824,100.65,7253.12,833.2,0.08539,0.00031,0.78513]
[1586354048120,100.67,7256.14,833.2,0.08636,0.00031,0.7921]
[1586354053155,100.67,7257.01,833.2,0.08662,0.00031,0.79402]
[1586354063228,100.67,7255.52,833.2,0.08618,0.00031,0.7908]
[1586354068262,100.68,7255.48,833.2,0.08618,0.00031,0.79083]
[1586354071463,100.68,7255.75,833.2,0.08623,0.00031,0.79099]
[1586354077311,100.69,7256.11,833.2,0.08635,0.00031,0.79187]
[1586354082364,100.69,7256.77,833.2,0.08655,0.00031,0.79335]
[1586354093437,100.69,7256.53,833.2,0.08648,0.00031,0.79282]
[1586354098476,100.69,7256.76,833.2,0.08655,0.00031,0.79334]
[1586354101352,100.69,7256.3,833.2,0.08641,0.00031,0.7923]
[1586354106524,100.69,7254.9,833.2,0.08599,0.00031,0.78925]
[1586354116596,100.7,7258.97,833.2,0.08727,0.00031,0.79851]
[1586354121636,100.68,7260.69,833.2,0.08777,0.00031,0.80211]
[1586354126673,100.66,7260.44,833.2,0.08765,0.00031,0.80123]
[1586354131703,100.65,7259.04,833.2,0.08713,0.00031,0.79738]
[1586354133748,100.64,7258.75,833.2,0.08703,0.00031,0.79667]
[1586354139763,100.63,7259.65,833.2,0.08728,0.00031,0.7985]
[1586354140704,100.63,7259.65,833.2,0.08728,0.00031,0.7985]
[1586354145803,100.62,7260.13,833.2,0.08739,0.00031,0.79932]
[1586354150840,100.6,7260.31,833.2,0.08742,0.00031,0.79952]
[1586354160906,100.58,7258.93,833.2,0.08693,0.00031,0.79604]
[1586354165944,100.57,7257.48,833.2,0.08647,0.00031,0.79274]
[1586354167644,100.57,7257.57,833.2,0.0865,0.00031,0.79292]
[1586354172995,100.58,7254.51,833.2,0.08557,0.00031,0.78617]
[1586354174203,100.58,7253.76,833.2,0.08534,0.00031,0.78454]
[1586354183175,100.62,7253.65,833.2,0.0854,0.00031,0.78491]
[1586354189104,100.64,7254.48,833.2,0.0857,0.00031,0.78708]
[1586354194139,100.66,7254.21,833.2,0.0856,0.00031,0.7862]
[1586354199173,100.67,7254.03,833.2,0.08558,0.00031,0.78603]
[1586354209246,100.7,7255.64,833.2,0.08613,0.00031,0.79003]
[1586354209958,100.7,7255.64,833.2,0.08613,0.00031,0.79003]
[1586354215286,100.71,7254.9,833.2,0.08593,0.00031,0.78854]
[1586354220322,100.72,7254.61,833.2,0.08586,0.00031,0.78804]
[1586354225355,100.73,7253.91,833.2,0.08567,0.00031,0.78667]
[1586354231602,100.75,7252.63,833.2,0.08532,0.00031,0.7841]
[1586354237296,100.78,7250.22,833.2,0.08464,0.00031,0.77915]
[1586354242474,100.83,7246.52,833.2,0.08363,0.0003,0.7718]
[1586354245116,100.85,7247.11,833.2,0.08385,0.0003,0.7734]
[1586354250534,100.9,7247.16,833.2,0.08397,0.0003,0.77424]
[1586354250829,100.9,7247.16,833.2,0.08397,0.0003,0.77424]
[1586354256139,100.95,7241.5,833.2,0.08234,0.0003,0.76213]
[1586354261609,101.04,7235.88,833.2,0.08087,0.0003,0.75124]
[1586354262713,101.06,7233.97,833.2,0.08034,0.00029,0.74737]
[1586354263012,101.06,7233.97,833.2,0.08034,0.00029,0.74737]
[1586354263041,101.06,7233.97,833.2,0.08034,0.00029,0.74737]
[1586354264801,101.05,7227.48,833.2,0.07841,0.00029,0.7331]
[1586354265078,101.05,7227.48,833.2,0.07841,0.00029,0.7331]
[1586354270674,101.09,7212.74,833.2,0.07433,0.00028,0.70241]
[1586354271033,101.09,7212.74,833.2,0.07433,0.00028,0.70241]
[1586354271035,101.09,7212.74,833.2,0.07433,0.00028,0.70241]
[1586354271798,101.11,7207.27,833.2,0.07285,0.00027,0.69114]
[1586354274574,101.14,7210.24,833.2,0.07374,0.00028,0.69791]
[1586354276672,101.17,7218.51,833.2,0.07611,0.00028,0.71576]
[1586354282703,101.21,7217.79,833.2,0.076,0.00028,0.7149]
[1586354291820,101.27,7220.31,833.2,0.07684,0.00028,0.72114]
[1586354296857,101.29,7215.15,833.2,0.07542,0.00028,0.7105]
[1586354298296,101.3,7213.33,833.2,0.07493,0.00028,0.70678]
[1586354303904,101.35,7217.78,833.2,0.07629,0.00028,0.71701]
[1586354304870,101.35,7217.78,833.2,0.07629,0.00028,0.71701]
[1586354309943,101.36,7222.68,833.2,0.07771,0.00029,0.72759]
[1586354314977,101.38,7219.06,833.2,0.07667,0.00028,0.71969]
[1586354320017,101.4,7219.66,833.2,0.07688,0.00028,0.72128]
[1586354330086,101.4,7224.17,833.2,0.07817,0.00029,0.73092]
[1586354335120,101.39,7224.13,833.2,0.07815,0.00029,0.73073]
[1586354340154,101.39,7225.67,833.2,0.07857,0.00029,0.73389]
[1586354345189,101.37,7227.93,833.2,0.07919,0.00029,0.73851]
[1586354355258,101.34,7225.23,833.2,0.07835,0.00029,0.73224]
[1586354360298,101.33,7224.61,833.2,0.07816,0.00029,0.73083]
[1586354365311,101.33,7224.9,833.2,0.07823,0.00029,0.73137]
[1586354365970,101.33,7224.9,833.2,0.07823,0.00029,0.73137]
[1586354366048,101.33,7224.9,836.2,0.07823,0.00029,0.73137]
[1586354371373,101.32,7222.65,836.2,0.07752,0.00029,0.72599]
[1586354381441,101.32,7224.38,836.2,0.07802,0.00029,0.72968]
[1586354386478,101.32,7223.37,836.2,0.07774,0.00029,0.72758]
[1586354391509,101.33,7220.33,836.2,0.07689,0.00028,0.72123]
[1586354397348,101.35,7220.07,836.2,0.07685,0.00028,0.72093]
[1586354402588,101.37,7222.19,836.2,0.0775,0.00029,0.72578]
[1586354407623,101.38,7222.66,836.2,0.07765,0.00029,0.72687]
[1586354412662,101.38,7223.99,836.2,0.07803,0.00029,0.72973]
[1586354417693,101.36,7229.04,836.2,0.07945,0.00029,0.74027]
[1586354427763,101.27,7237.0,836.2,0.0816,0.0003,0.75623]
[1586354432801,101.2,7238.0,836.2,0.08171,0.0003,0.75695]
[1586354437836,101.14,7239.14,836.2,0.08191,0.0003,0.75843]
[1586354446810,101.04,7237.19,836.2,0.0811,0.0003,0.75259]
[1586354452943,100.97,7234.51,836.2,0.08017,0.00029,0.7458]
[1586354457977,100.94,7232.79,836.2,0.0796,0.00029,0.74157]
[1586354463016,100.92,7231.42,836.2,0.07915,0.00029,0.73825]
[1586354473081,100.85,7236.01,836.2,0.08036,0.0003,0.74725]
[1586354478118,100.81,7237.93,836.2,0.08084,0.0003,0.7508]
[1586354483153,100.76,7239.17,836.2,0.0811,0.0003,0.75279]
[1586354488190,100.71,7239.97,836.2,0.08122,0.0003,0.75373]
[1586354498262,100.62,7239.79,836.2,0.08092,0.0003,0.75141]
[1586354503293,100.58,7237.16,836.2,0.08005,0.0003,0.74506]
[1586354508329,100.55,7235.43,836.2,0.07949,0.00029,0.74091]
[1586354513365,100.54,7234.6,836.2,0.07921,0.00029,0.73884]
[1586354523478,100.52,7233.88,836.2,0.07897,0.00029,0.73706]
[1586354528509,100.51,7233.92,836.2,0.07896,0.00029,0.737]
[1586354530615,100.51,7235.09,836.2,0.07929,0.00029,0.73948]
[1586354542217,100.47,7236.11,836.2,0.07951,0.00029,0.74114]
[1586354545537,100.45,7236.96,836.2,0.07971,0.00029,0.74266]
[1586354545539,100.45,7236.96,836.2,0.07971,0.00029,0.74266]
[1586354546462,100.45,7236.96,836.2,0.07971,0.00029,0.74266]
[1586354546463,100.45,7236.96,836.2,0.07971,0.00029,0.74266]
[1586354547115,100.45,7238.47,836.2,0.08015,0.0003,0.74589]
[1586354547121,100.45,7238.47,836.2,0.08015,0.0003,0.74589]
[1586354547150,100.45,7238.47,836.2,0.08015,0.0003,0.74589]
[1586354552681,100.38,7240.43,836.2,0.08056,0.0003,0.74879]
[1586354557715,100.35,7240.09,836.2,0.08038,0.0003,0.7475]
[1586354562749,100.32,7239.52,836.2,0.08014,0.0003,0.74579]
[1586354572821,100.26,7240.13,836.2,0.0802,0.0003,0.74623]
[1586354577857,100.23,7240.44,836.2,0.08023,0.0003,0.74648]
[1586354582891,100.2,7242.89,836.2,0.08089,0.0003,0.75142]
[1586354587924,100.16,7244.04,836.2,0.08114,0.0003,0.75328]
[1586354597995,100.09,7241.56,836.2,0.08025,0.0003,0.74674]
[1586354603030,100.06,7241.34,836.2,0.08012,0.0003,0.74583]
[1586354608071,100.04,7241.23,836.2,0.08004,0.0003,0.74524]
[1586354613101,100.02,7241.89,836.2,0.08014,0.0003,0.74587]
[1586354623174,99.95,7244.39,836.2,0.08074,0.0003,0.75038]
[1586354628208,99.92,7244.26,836.2,0.08063,0.0003,0.74959]
[1586354633241,99.89,7244.82,836.2,0.08073,0.0003,0.75034]
[1586354638277,99.87,7241.2,836.2,0.07961,0.0003,0.74206]
[1586354648347,99.85,7239.65,836.2,0.07911,0.00029,0.73835]
[1586354653387,99.84,7239.01,836.2,0.07891,0.00029,0.73691]
[1586354658417,99.85,7237.77,836.2,0.07855,0.00029,0.73422]
[1586354663453,99.85,7237.39,836.2,0.07845,0.00029,0.73349]
[1586354673525,99.86,7238.07,836.2,0.07863,0.00029,0.73467]
[1586354678560,99.87,7238.48,836.2,0.07876,0.00029,0.73562]
[1586354683596,99.87,7238.73,836.2,0.07883,0.00029,0.73617]
[1586354688628,99.87,7238.03,836.2,0.07863,0.00029,0.73466]
[1586354700716,99.87,7238.71,836.2,0.07884,0.00029,0.73623]
[1586354706752,99.87,7238.65,836.2,0.07883,0.00029,0.73613]
[1586354711787,99.87,7241.9,836.2,0.07977,0.0003,0.74314]
[1586354716821,99.85,7244.34,836.2,0.08045,0.0003,0.74819]
[1586354726894,99.78,7246.28,836.2,0.08089,0.0003,0.75146]
[1586354731934,99.75,7244.34,836.2,0.0802,0.0003,0.74622]
[1586354736966,99.74,7241.83,836.2,0.07942,0.0003,0.74048]
[1586354747037,99.73,7241.84,836.2,0.0794,0.0003,0.74036]
[1586354752072,99.72,7241.7,836.2,0.07934,0.0003,0.73992]
[1586354757104,99.71,7239.6,836.2,0.07871,0.00029,0.73526]
[1586354762143,99.72,7237.99,836.2,0.07825,0.00029,0.73184]
[1586354767175,99.73,7237.89,836.2,0.07825,0.00029,0.73181]
[1586354778251,99.76,7237.46,836.2,0.07819,0.00029,0.73134]
[1586354783287,99.77,7241.34,836.2,0.07934,0.0003,0.7399]
[1586354788311,99.76,7243.26,836.2,0.07989,0.0003,0.74394]
[1586354798391,99.72,7244.73,836.2,0.08021,0.0003,0.74621]
[1586354803428,99.69,7248.75,836.2,0.08135,0.0003,0.75462]
[1586354808462,99.66,7246.9,836.2,0.08072,0.0003,0.75002]
[1586354813496,99.63,7246.83,836.2,0.08064,0.0003,0.74943]
[1586354823573,99.58,7245.9,836.2,0.08025,0.0003,0.74663]
[1586354828608,99.57,7244.0,836.2,0.07965,0.0003,0.74217]
[1586354833641,99.56,7243.81,836.2,0.07957,0.0003,0.74163]
[1586354838677,99.55,7242.7,836.2,0.07923,0.0003,0.7391]
[1586354848745,99.56,7241.07,836.2,0.07876,0.00029,0.73565]
[1586354853780,99.56,7242.82,836.2,0.07924,0.0003,0.73906]
[1586354858818,99.56,7243.93,836.2,0.07956,0.0003,0.7414]
[1586354864859,99.55,7243.68,836.2,0.07947,0.0003,0.74072]
[1586354874926,99.55,7239.89,836.2,0.07836,0.00029,0.73252]
[1586354879961,99.57,7240.21,836.2,0.07848,0.00029,0.73342]
[1586354884998,99.58,7240.58,836.2,0.07862,0.00029,0.7344]
[1586354890036,99.58,7241.41,836.2,0.07887,0.0003,0.73629]
[1586354900103,99.59,7240.02,836.2,0.07849,0.00029,0.73342]
[1586354905139,99.6,7238.71,836.2,0.07812,0.00029,0.73072]
[1586354910175,99.62,7239.8,836.2,0.07848,0.00029,0.73338]
[1586354916217,99.63,7239.52,836.2,0.07838,0.00029,0.7325]
[1586354926287,99.66,7239.91,836.2,0.07855,0.00029,0.73372]
[1586354931322,99.67,7239.42,836.2,0.07843,0.00029,0.7328]
[1586354936355,99.68,7239.29,836.2,0.07841,0.00029,0.73269]
[1586354941390,99.69,7237.72,836.2,0.07798,0.00029,0.72948]
[1586354951461,99.72,7238.97,836.2,0.0784,0.00029,0.73257]
[1586354956495,99.73,7239.36,836.2,0.07854,0.00029,0.73357]
[1586354962311,99.73,7239.64,836.2,0.07864,0.00029,0.73432]
[1586354972610,99.75,7238.83,836.2,0.0784,0.00029,0.73242]
[1586354980311,99.77,7239.51,836.2,0.07863,0.00029,0.7341]
[1586354985699,99.77,7242.16,836.2,0.07941,0.0003,0.73987]
[1586354995770,99.75,7242.72,836.2,0.07954,0.0003,0.74086]
[1586355000804,99.74,7243.14,836.2,0.07965,0.0003,0.74164]
[1586355005840,99.73,7246.3,836.2,0.08055,0.0003,0.74835]
[1586355010877,99.69,7248.46,836.2,0.08113,0.0003,0.7526]
[1586355020944,99.61,7249.74,836.2,0.08134,0.0003,0.75419]
[1586355025978,99.58,7249.48,836.2,0.08118,0.0003,0.75306]
[1586355031018,99.54,7251.21,836.2,0.08158,0.0003,0.75586]
[1586355036051,99.5,7254.56,836.2,0.08249,0.00031,0.76261]
[1586355046125,99.4,7251.54,836.2,0.08136,0.0003,0.75436]
[1586355051161,99.37,7248.25,836.2,0.08031,0.0003,0.74667]
[1586355056196,99.35,7248.98,836.2,0.08049,0.0003,0.74801]
[1586355061231,99.33,7250.25,836.2,0.08082,0.0003,0.75049]
[1586355071303,99.27,7253.08,836.2,0.08154,0.0003,0.75578]
[1586355076311,99.23,7253.11,836.2,0.08146,0.0003,0.75526]
[1586355081372,99.19,7252.8,836.2,0.08127,0.0003,0.75391]
[1586355091439,99.15,7249.64,836.2,0.08019,0.0003,0.74585]
[1586355096476,99.14,7249.2,836.2,0.08003,0.0003,0.7447]
[1586355101514,99.13,7248.87,836.2,0.07992,0.0003,0.74383]
[1586355106544,99.12,7249.09,836.2,0.07997,0.0003,0.74421]
[1586355116324,99.1,7250.82,836.2,0.08043,0.0003,0.74764]
[1586355126685,99.05,7251.48,836.2,0.08053,0.0003,0.74839]
[1586355133311,99.03,7250.69,836.2,0.08025,0.0003,0.74636]
[1586355141103,99.01,7250.37,836.2,0.08011,0.0003,0.74536]
[1586355149846,98.99,7250.6,836.2,0.08013,0.0003,0.74553]
[1586355154880,98.98,7250.78,836.2,0.08012,0.0003,0.74532]
[1586355164952,98.96,7251.43,836.2,0.08027,0.0003,0.74643]
[1586355170995,98.94,7251.79,836.2,0.08034,0.0003,0.74698]
[1586355176026,98.93,7251.76,836.2,0.0803,0.0003,0.74671]
[1586355181061,98.92,7251.85,836.2,0.08031,0.0003,0.74673]
[1586355191137,98.87,7257.65,836.2,0.08194,0.00031,0.75878]
[1586355196170,98.83,7257.96,836.2,0.08195,0.00031,0.75887]
[1586355201204,98.79,7257.65,836.2,0.08177,0.00031,0.75762]
[1586355206240,98.76,7256.62,836.2,0.08139,0.0003,0.75481]
[1586355216308,98.71,7256.15,836.2,0.08109,0.0003,0.7525]
[1586355226382,98.66,7257.75,836.2,0.08147,0.0003,0.75538]
[1586355231416,98.63,7258.72,836.2,0.0817,0.00031,0.75708]
[1586355241486,98.56,7259.26,836.2,0.08172,0.00031,0.75724]
[1586355246518,98.53,7259.35,836.2,0.08167,0.00031,0.75694]
[1586355251556,98.5,7258.75,836.2,0.08142,0.00031,0.75513]
[1586355256592,98.47,7258.44,836.2,0.08126,0.0003,0.75398]
[1586355266658,98.42,7259.79,836.2,0.08155,0.00031,0.75613]
[1586355271693,98.39,7258.63,836.2,0.0811,0.0003,0.7527]
[1586355277311,98.38,7258.19,836.2,0.08093,0.0003,0.75146]
[1586355282772,98.36,7257.7,836.2,0.08074,0.0003,0.75008]
[1586355294855,98.34,7255.77,836.2,0.08012,0.0003,0.7455]
[1586355304923,98.33,7256.29,836.2,0.08026,0.0003,0.74653]
[1586355314994,98.32,7257.67,836.2,0.08065,0.0003,0.74944]
[1586355320032,98.31,7257.66,836.2,0.08062,0.0003,0.74924]
[1586355325064,98.3,7258.05,836.2,0.08071,0.0003,0.74994]
[1586355331108,98.29,7259.2,836.2,0.08099,0.0003,0.75183]
[1586355341176,98.24,7261.23,836.2,0.08151,0.00031,0.75566]
[1586355346213,98.22,7260.94,836.2,0.08136,0.00031,0.75464]
[1586355352311,98.19,7260.83,836.2,0.08128,0.00031,0.75402]
[1586355357457,98.17,7262.2,836.2,0.08165,0.00031,0.7568]
[1586355363347,98.13,7265.07,836.2,0.08243,0.00031,0.76254]
[1586355368369,98.09,7265.76,836.2,0.08255,0.00031,0.76344]
[1586355373406,98.05,7265.9,836.2,0.08251,0.00031,0.76313]
[1586355379311,98.0,7265.94,836.2,0.08242,0.00031,0.7625]
[1586355389520,97.93,7265.33,836.2,0.08207,0.00031,0.76006]
[1586355394552,97.91,7265.11,836.2,0.0819,0.00031,0.75867]
[1586355399587,97.89,7263.11,836.2,0.08124,0.00031,0.75385]
[1586355409660,97.86,7263.22,836.2,0.08122,0.00031,0.7537]
[1586355414692,97.85,7262.98,836.2,0.08111,0.00031,0.75293]
[1586355419733,97.83,7263.01,836.2,0.08109,0.00031,0.75281]
[1586355425773,97.82,7263.13,836.2,0.08109,0.00031,0.75281]
[1586355435842,97.79,7263.57,836.2,0.08116,0.00031,0.75332]
[1586355440877,97.78,7263.45,836.2,0.0811,0.00031,0.75287]
[1586355446921,97.76,7264.05,836.2,0.08125,0.00031,0.75401]
[1586355452959,97.74,7264.61,836.2,0.08134,0.00031,0.75453]
[1586355463032,97.71,7264.57,836.2,0.08126,0.00031,0.75398]
[1586355469072,97.7,7263.17,836.2,0.0808,0.00031,0.75063]
[1586355474107,97.7,7263.4,836.2,0.08086,0.00031,0.75108]
[1586355484311,97.68,7264.46,836.2,0.08114,0.00031,0.75316]
[1586355490222,97.67,7264.26,836.2,0.08105,0.00031,0.75252]
[1586355496261,97.66,7262.52,836.2,0.0805,0.00031,0.74848]
[1586355501295,97.66,7262.74,836.2,0.08057,0.00031,0.74898]
[1586355511367,97.66,7262.97,836.2,0.0806,0.00031,0.74904]
[1586355516401,97.66,7263.01,836.2,0.08061,0.00031,0.7491]
[1586355521436,97.66,7264.5,836.2,0.08106,0.00031,0.75244]
[1586355526471,97.65,7263.8,836.2,0.08082,0.00031,0.7507]
[1586355531505,97.64,7263.24,836.2,0.08064,0.00031,0.74937]
[1586355537548,97.64,7264.47,836.2,0.081,0.00031,0.75203]
[1586355543594,97.63,7264.46,836.2,0.08098,0.00031,0.75188]
[1586355549635,97.62,7264.32,836.2,0.08092,0.00031,0.75144]
[1586355559701,97.62,7261.96,836.2,0.08019,0.0003,0.74609]
[1586355565311,97.62,7261.77,836.2,0.08015,0.0003,0.74578]
[1586355570779,97.63,7261.63,836.2,0.08013,0.0003,0.7456]
[1586355575814,97.64,7262.38,836.2,0.08033,0.0003,0.74691]
[1586355586311,97.65,7262.12,836.2,0.08027,0.0003,0.74648]
[1586355592311,97.65,7262.5,836.2,0.08039,0.00031,0.7474]
[1586355597969,97.65,7262.54,836.2,0.08041,0.00031,0.74753]
[1586355603006,97.66,7262.56,836.2,0.08042,0.00031,0.74761]
[1586355613073,97.66,7262.89,836.2,0.08053,0.00031,0.7484]
[1586355618109,97.66,7262.33,836.2,0.08036,0.0003,0.74716]
[1586355623145,97.66,7262.61,836.2,0.08045,0.00031,0.74783]
[1586355633218,97.67,7262.49,836.2,0.08038,0.00031,0.74717]
[1586355638247,97.67,7261.2,836.2,0.08,0.0003,0.74434]
[1586355643283,97.68,7260.88,836.2,0.07992,0.0003,0.74378]
[1586355648321,97.69,7261.15,836.2,0.08003,0.0003,0.74456]
[1586355661312,97.71,7260.86,836.2,0.07999,0.0003,0.74424]
[1586355666445,97.72,7260.86,836.2,0.08001,0.0003,0.74441]
[1586355671479,97.73,7260.97,836.2,0.08006,0.0003,0.74477]
[1586355676910,97.74,7260.92,836.2,0.08007,0.0003,0.74479]
[1586355682556,97.75,7259.58,836.2,0.07968,0.0003,0.74191]
[1586355687594,97.76,7258.43,836.2,0.07937,0.0003,0.73963]
[1586355692627,97.79,7256.49,836.2,0.07879,0.0003,0.73518]
[1586355697661,97.82,7255.07,836.2,0.07843,0.0003,0.73251]
[1586355707731,97.89,7253.19,836.2,0.07804,0.0003,0.72955]
[1586355712768,97.94,7252.69,836.2,0.07798,0.0003,0.7291]
[1586355717804,97.98,7252.5,836.2,0.07802,0.0003,0.72933]
[1586355722838,98.02,7251.91,836.2,0.07794,0.0003,0.72867]
[1586355737945,98.12,7253.27,836.2,0.07857,0.0003,0.73332]
[1586355742981,98.15,7253.42,836.2,0.07868,0.0003,0.73408]
[1586355748016,98.18,7254.28,836.2,0.07899,0.0003,0.73638]
[1586355758087,98.2,7258.53,836.2,0.08027,0.0003,0.74571]
[1586355763123,98.2,7257.55,836.2,0.07997,0.0003,0.7435]
[1586355768159,98.2,7256.71,836.2,0.07973,0.0003,0.74172]
[1586355773190,98.21,7256.26,836.2,0.07962,0.0003,0.74086]
[1586355783261,98.23,7255.93,836.2,0.07956,0.0003,0.74043]
[1586355788298,98.24,7255.93,836.2,0.07958,0.0003,0.74059]
[1586355793311,98.25,7255.99,836.2,0.07963,0.0003,0.74089]
[1586355798365,98.26,7255.59,836.2,0.07953,0.0003,0.74015]
[1586355803401,98.28,7253.43,836.2,0.07892,0.0003,0.73564]
[1586355814311,98.32,7253.19,836.2,0.07891,0.0003,0.73539]
[1586355819512,98.35,7253.58,836.2,0.07907,0.0003,0.73659]
[1586355824549,98.36,7254.29,836.2,0.07932,0.0003,0.73843]
[1586355836634,98.39,7254.76,836.2,0.07953,0.0003,0.73991]
[1586355841668,98.4,7254.79,836.2,0.07956,0.0003,0.74014]
[1586355846702,98.41,7254.76,836.2,0.07957,0.0003,0.74022]
[1586355852743,98.43,7253.34,836.2,0.07918,0.0003,0.73732]
[1586355862816,98.46,7252.77,836.2,0.07908,0.0003,0.73659]
[1586355867849,98.47,7254.08,836.2,0.07951,0.0003,0.73971]
[1586355872887,98.48,7254.58,836.2,0.07963,0.0003,0.74047]
[1586355882961,98.5,7254.39,836.2,0.07961,0.0003,0.74029]
[1586355889003,98.51,7253.54,836.2,0.07938,0.0003,0.73859]
[1586355894040,98.52,7253.33,836.2,0.07934,0.0003,0.73829]
[1586355900083,98.53,7253.24,836.2,0.07934,0.0003,0.73832]
[1586355910152,98.55,7255.25,836.2,0.07999,0.0003,0.74307]
[1586355915185,98.55,7255.14,836.2,0.07996,0.0003,0.74282]
[1586355920221,98.55,7257.54,836.2,0.08068,0.0003,0.74815]
[1586355925259,98.54,7259.19,836.2,0.08115,0.0003,0.75161]
[1586355935329,98.5,7258.75,836.2,0.08088,0.0003,0.74951]
[1586355940360,98.48,7258.66,836.2,0.08082,0.0003,0.74909]
[1586355945394,98.47,7258.62,836.2,0.08078,0.0003,0.74881]
[1586355957483,98.43,7260.25,836.2,0.0812,0.00031,0.75188]
[1586355962517,98.41,7261.67,836.2,0.08158,0.00031,0.75472]
[1586355967552,98.39,7261.91,836.2,0.0816,0.00031,0.75487]
[1586355972586,98.36,7261.25,836.2,0.08134,0.00031,0.75302]
[1586355983666,98.32,7261.42,836.2,0.0813,0.00031,0.7527]
[1586355988700,98.3,7261.46,836.2,0.08127,0.00031,0.75251]
[1586355993734,98.28,7261.47,836.2,0.08119,0.00031,0.7518]
[1586356003804,98.25,7261.3,836.2,0.08106,0.00031,0.75092]
[1586356009311,98.24,7261.46,836.2,0.08108,0.00031,0.75106]
[1586356014880,98.22,7262.37,836.2,0.08132,0.00031,0.75281]
[1586356019918,98.2,7261.9,836.2,0.08114,0.00031,0.75149]
[1586356030996,98.16,7263.53,836.2,0.08155,0.00031,0.75458]
[1586356036029,98.14,7263.53,836.2,0.08151,0.00031,0.75425]
[1586356042070,98.12,7263.72,836.2,0.08151,0.00031,0.75428]
[1586356053150,98.08,7263.76,836.2,0.08138,0.00031,0.75326]
[1586356060311,98.05,7263.8,836.2,0.08134,0.00031,0.75298]
[1586356066311,98.03,7263.8,836.2,0.0813,0.00031,0.75268]
[1586356072282,98.02,7263.66,836.2,0.08122,0.00031,0.7521]
[1586356077317,98.0,7264.1,836.2,0.08132,0.00031,0.75285]
[1586356082350,97.98,7265.74,836.2,0.08178,0.00031,0.75625]
[1586356088392,97.96,7266.15,836.2,0.08185,0.00031,0.75674]
[1586356098464,97.91,7266.81,836.2,0.08194,0.00031,0.75747]
[1586356103498,97.88,7266.72,836.2,0.08186,0.00031,0.75688]
[1586356108537,97.86,7266.37,836.2,0.0817,0.00031,0.7557]
[1586356113568,97.84,7266.31,836.2,0.08159,0.00031,0.75482]
[1586356123640,97.81,7265.11,836.2,0.08115,0.00031,0.75158]
[1586356128673,97.8,7264.59,836.2,0.08097,0.00031,0.75029]
[1586356133707,97.79,7265.1,836.2,0.08111,0.00031,0.75133]
[1586356144311,97.77,7265.45,836.2,0.08117,0.00031,0.75178]
[1586356149822,97.76,7264.91,836.2,0.08098,0.00031,0.75041]
[1586356155867,97.75,7264.99,836.2,0.08098,0.00031,0.75045]
[1586356160901,97.75,7264.67,836.2,0.08087,0.00031,0.74963]
[1586356171312,97.73,7265.14,836.2,0.08095,0.00031,0.75006]
[1586356177311,97.73,7265.11,836.2,0.08092,0.00031,0.74989]
[1586356183311,97.72,7265.09,836.2,0.08091,0.00031,0.74976]
[1586356195137,97.72,7264.49,836.2,0.08071,0.00031,0.74832]
[1586356200172,97.72,7263.85,836.2,0.08051,0.00031,0.74689]
[1586356205204,97.72,7264.05,836.2,0.08058,0.00031,0.74736]
[1586356210242,97.72,7263.77,836.2,0.0805,0.00031,0.74676]
[1586356220312,97.75,7258.15,836.2,0.07887,0.0003,0.73473]
[1586356226352,97.79,7258.49,836.2,0.07905,0.0003,0.73602]
[1586356231388,97.81,7258.42,836.2,0.07904,0.0003,0.73582]
[1586356236429,97.84,7258.61,836.2,0.07915,0.0003,0.73663]
[1586356247503,97.89,7258.14,836.2,0.07913,0.0003,0.73645]
[1586356252538,97.92,7257.23,836.2,0.07892,0.0003,0.73483]
[1586356257574,97.95,7256.85,836.2,0.07886,0.0003,0.73441]
[1586356262603,97.97,7256.74,836.2,0.07889,0.0003,0.73459]
[1586356272676,98.03,7255.84,836.2,0.07874,0.0003,0.73347]
[1586356277709,98.06,7256.04,836.2,0.07888,0.0003,0.73443]
[1586356282745,98.09,7256.05,836.2,0.07894,0.0003,0.73486]
[1586356287781,98.11,7255.82,836.2,0.07892,0.0003,0.73474]
[1586356297853,98.16,7255.47,836.2,0.07889,0.0003,0.73429]
[1586356302884,98.19,7255.31,836.2,0.0789,0.0003,0.73434]
[1586356307923,98.22,7254.77,836.2,0.07879,0.0003,0.73353]
[1586356312955,98.24,7256.49,836.2,0.07936,0.0003,0.73775]
[1586356323026,98.27,7257.8,836.2,0.07982,0.0003,0.7411]
[1586356328060,98.27,7258.93,836.2,0.08017,0.0003,0.74365]
[1586356333311,98.27,7258.85,836.2,0.08015,0.0003,0.74352]
[1586356339139,98.28,7258.74,836.2,0.08012,0.0003,0.74331]
[1586356344173,98.28,7259.06,836.2,0.08022,0.0003,0.74406]
[1586356350217,98.28,7258.89,836.2,0.08017,0.0003,0.7437]
[1586356355249,98.28,7258.47,836.2,0.08001,0.0003,0.74236]
[1586356365323,98.3,7257.11,836.2,0.07964,0.0003,0.73959]
[1586356370354,98.31,7257.58,836.2,0.0798,0.0003,0.74077]
[1586356375389,98.32,7258.04,836.2,0.07995,0.0003,0.74191]
[1586356386468,98.32,7258.91,836.2,0.08024,0.0003,0.74399]
[1586356392507,98.32,7261.64,836.2,0.08105,0.00031,0.74998]
[1586356397544,98.3,7263.19,836.2,0.08149,0.00031,0.75317]
[1586356402577,98.28,7264.06,836.2,0.08171,0.00031,0.75479]
[1586356413660,98.22,7264.8,836.2,0.08177,0.00031,0.75515]
[1586356418697,98.2,7264.81,836.2,0.08172,0.00031,0.7548]
[1586356423727,98.18,7264.51,836.2,0.08157,0.00031,0.75376]
[1586356435311,98.13,7264.95,836.2,0.0816,0.00031,0.754]
[1586356441312,98.11,7265.19,836.2,0.08163,0.00031,0.75418]
[1586356446889,98.09,7266.01,836.2,0.08183,0.00031,0.7557]
[1586356456959,98.04,7267.53,836.2,0.08219,0.00031,0.75835]
[1586356461996,98.0,7269.85,836.2,0.08283,0.00031,0.76306]
[1586356467031,97.96,7270.71,836.2,0.08301,0.00031,0.76437]
[1586356472062,97.92,7271.71,836.2,0.08318,0.00031,0.76547]
[1586356482136,97.83,7272.46,836.2,0.08321,0.00031,0.76578]
[1586356489182,97.77,7272.83,836.2,0.08319,0.00031,0.76569]
[1586356494219,97.73,7273.16,836.2,0.0832,0.00031,0.76578]
[1586356504311,97.65,7273.31,836.2,0.08306,0.00031,0.76485]
[1586356509321,97.61,7273.82,836.2,0.08313,0.00031,0.76541]
[1586356514359,97.57,7273.53,836.2,0.08296,0.00031,0.76417]
[1586356524426,97.52,7270.37,836.2,0.08186,0.00031,0.75619]
[1586356529462,97.5,7270.3,836.2,0.0818,0.00031,0.75576]
[1586356534500,97.49,7270.93,836.2,0.08191,0.00031,0.75648]
[1586356539531,97.47,7272.5,836.2,0.08236,0.00031,0.75972]
[1586356551615,97.41,7272.03,836.2,0.08208,0.00031,0.75775]
[1586356556650,97.39,7271.93,836.2,0.08201,0.00031,0.75724]
[1586356561685,97.37,7272.07,836.2,0.08201,0.00031,0.75728]
[1586356566720,97.36,7271.1,836.2,0.08167,0.00031,0.75481]
[1586356576793,97.34,7269.32,836.2,0.08108,0.00031,0.7505]
[1586356581827,97.34,7268.47,836.2,0.08082,0.00031,0.74858]
[1586356586862,97.34,7267.74,836.2,0.0806,0.00031,0.74699]
[1586356596932,97.36,7268.3,836.2,0.08076,0.00031,0.74801]
[1586356601969,97.36,7267.53,836.2,0.08053,0.00031,0.74635]
[1586356607006,97.37,7268.08,836.2,0.08072,0.00031,0.74769]
[1586356612039,97.37,7267.84,836.2,0.08065,0.00031,0.74722]
[1586356624123,97.38,7268.16,836.2,0.08077,0.00031,0.74805]
[1586356629164,97.38,7267.9,836.2,0.0807,0.00031,0.74753]
[1586356634194,97.39,7268.66,836.2,0.08094,0.00031,0.74928]
[1586356644262,97.39,7268.36,836.2,0.08085,0.00031,0.74867]
[1586356649311,97.39,7268.38,836.2,0.08086,0.00031,0.74874]
[1586356654311,97.39,7268.76,836.2,0.08094,0.00031,0.74916]
[1586356664404,97.39,7269.09,836.2,0.08104,0.00031,0.74989]
[1586356669440,97.39,7269.59,836.2,0.08119,0.00031,0.75098]
[1586356674472,97.39,7269.91,836.2,0.08128,0.00031,0.75165]
[1586356679511,97.38,7270.11,836.2,0.08133,0.00031,0.752]
[1586356689578,97.37,7271.02,836.2,0.08158,0.00031,0.75388]
[1586356694617,97.36,7271.76,836.2,0.08179,0.00031,0.75539]
[1586356699653,97.35,7271.6,836.2,0.08171,0.00031,0.75483]
[1586356704687,97.33,7271.8,836.2,0.08175,0.00031,0.75512]
[1586356714753,97.31,7271.36,836.2,0.08151,0.00031,0.7533]
[1586356720311,97.3,7270.77,836.2,0.08131,0.00031,0.75183]
[1586356725832,97.3,7268.46,836.2,0.0806,0.00031,0.74663]
[1586356730865,97.32,7266.65,836.2,0.08007,0.00031,0.74273]
[1586356740938,97.35,7266.31,836.2,0.08004,0.00031,0.7425]
[1586356745971,97.37,7266.45,836.2,0.08012,0.00031,0.74308]
[1586356751008,97.38,7266.68,836.2,0.08022,0.00031,0.74379]
[1586356756047,97.39,7266.62,836.2,0.08024,0.00031,0.74387]
[1586356766111,97.41,7267.26,836.2,0.08048,0.00031,0.74563]
[1586356771148,97.42,7267.72,836.2,0.08059,0.00031,0.74633]
[1586356776181,97.43,7267.94,836.2,0.08067,0.00031,0.74693]
[1586356786254,97.44,7268.24,836.2,0.08079,0.00031,0.74775]
[1586356791287,97.44,7268.55,836.2,0.08089,0.00031,0.74849]
[1586356796323,97.44,7268.35,836.2,0.08083,0.00031,0.74807]
[1586356801354,97.44,7268.64,836.2,0.08092,0.00031,0.74874]
[1586356811432,97.44,7268.65,836.2,0.08093,0.00031,0.7488]
[1586356816460,97.44,7268.15,836.2,0.08078,0.00031,0.74767]
[1586356821499,97.45,7267.58,836.2,0.08062,0.00031,0.74648]
[1586356826535,97.46,7267.73,836.2,0.08068,0.00031,0.74691]
[1586356837311,97.46,7268.42,836.2,0.08086,0.00031,0.7481]
[1586356843311,97.46,7268.43,836.2,0.08086,0.00031,0.74815]
[1586356849311,97.47,7268.53,836.2,0.0809,0.00031,0.7484]
[1586356859766,97.47,7268.29,836.2,0.08083,0.00031,0.74792]
[1586356864800,97.47,7268.96,836.2,0.08104,0.00031,0.74946]
[1586356869833,97.47,7270.1,836.2,0.08139,0.00031,0.75198]
[1586356874870,97.46,7270.63,836.2,0.08153,0.00031,0.75305]
[1586356886955,97.43,7271.03,836.2,0.0816,0.00031,0.75356]
[1586356891991,97.42,7270.68,836.2,0.08143,0.00031,0.75215]
[1586356897025,97.42,7270.19,836.2,0.08126,0.00031,0.75095]
[1586356902060,97.42,7268.35,836.2,0.08069,0.00031,0.74678]
[1586356913135,97.44,7266.41,836.2,0.08013,0.00031,0.74269]
[1586356918174,97.45,7265.82,836.2,0.07999,0.00031,0.74161]
[1586356923212,97.47,7264.26,836.2,0.07955,0.0003,0.73839]
[1586356933282,97.52,7264.41,836.2,0.07971,0.0003,0.73953]
[1586356938315,97.54,7264.18,836.2,0.07969,0.0003,0.73931]
[1586356943352,97.56,7263.85,836.2,0.07963,0.0003,0.73891]
[1586356953424,97.61,7261.2,836.2,0.0789,0.0003,0.73332]
[1586356958462,97.66,7256.93,836.2,0.07772,0.0003,0.7246]
[1586356963492,97.71,7256.65,836.2,0.07776,0.0003,0.72482]
[1586356967188,97.74,7256.54,836.2,0.07779,0.0003,0.72507]
[1586356977594,97.85,7257.51,836.2,0.07833,0.0003,0.72892]
[1586356982625,97.89,7257.79,836.2,0.0785,0.0003,0.73016]
[1586356987662,97.93,7258.55,836.2,0.07881,0.0003,0.73243]
[1586356992699,97.96,7258.65,836.2,0.07891,0.0003,0.73313]
[1586357002766,98.02,7257.96,836.2,0.07884,0.0003,0.73257]
[1586357007806,98.05,7258.34,836.2,0.07902,0.0003,0.73386]
[1586357011445,98.07,7258.9,836.2,0.07917,0.0003,0.73489]
[1586357016864,98.09,7260.4,836.2,0.07968,0.0003,0.73859]
[1586357026939,98.12,7259.45,836.2,0.07946,0.0003,0.73698]
[1586357031970,98.14,7258.22,836.2,0.07914,0.0003,0.73456]
[1586357037004,98.17,7257.76,836.2,0.07905,0.0003,0.73393]
[1586357042041,98.19,7258.18,836.2,0.07924,0.0003,0.73525]
[1586357052113,98.23,7258.39,836.2,0.07939,0.0003,0.73635]
[1586357057149,98.25,7258.17,836.2,0.07936,0.0003,0.73614]
[1586357062190,98.27,7259.25,836.2,0.07973,0.0003,0.7388]
[1586357067220,98.28,7258.97,836.2,0.07967,0.0003,0.73836]
[1586357067281,98.28,7258.97,836.2,0.07967,0.0003,0.73836]
[1586357067283,98.28,7258.97,836.2,0.07967,0.0003,0.73836]
[1586357067627,98.28,7258.97,836.2,0.07967,0.0003,0.73836]
[1586357067629,98.28,7258.97,836.2,0.07967,0.0003,0.73836]
[1586357077290,98.31,7258.34,836.2,0.0795,0.0003,0.73694]
[1586357082324,98.32,7257.25,836.2,0.07921,0.0003,0.7348]
[1586357087363,98.35,7255.32,836.2,0.07868,0.0003,0.73091]
[1586357092394,98.38,7255.53,836.2,0.07881,0.0003,0.73183]
[1586357107500,98.44,7256.56,836.2,0.07926,0.0003,0.73513]
[1586357110850,98.45,7256.51,836.2,0.07927,0.0003,0.73519]
[1586357116566,98.48,7256.34,836.2,0.07927,0.0003,0.73514]
[1586357127640,98.51,7256.5,836.2,0.0794,0.0003,0.73609]
[1586357132675,98.53,7256.57,836.2,0.07941,0.0003,0.73602]
[1586357137711,98.54,7256.48,836.2,0.07942,0.0003,0.73606]
[1586357148793,98.59,7255.56,836.2,0.07924,0.0003,0.73469]
[1586357153824,98.6,7257.27,836.2,0.07979,0.0003,0.73872]
[1586357158860,98.61,7258.4,836.2,0.08014,0.0003,0.7413]
[1586357168928,98.61,7258.03,836.2,0.08004,0.0003,0.74055]
[1586357173964,98.62,7258.18,836.2,0.08009,0.0003,0.74093]
[1586357178997,98.62,7258.0,836.2,0.08004,0.0003,0.74056]
[1586357185041,98.62,7258.14,836.2,0.08009,0.0003,0.74094]
[1586357195114,98.63,7258.3,836.2,0.0801,0.0003,0.74089]
[1586357200145,98.63,7256.56,836.2,0.07959,0.0003,0.73711]
[1586357205183,98.64,7255.91,836.2,0.07942,0.0003,0.73585]
[1586357205311,98.64,7255.91,836.2,0.07942,0.0003,0.73585]
[1586357214068,98.66,7255.59,836.2,0.07937,0.0003,0.73546]
[1586357217177,98.67,7253.83,836.2,0.07886,0.0003,0.73172]
[1586357217715,98.68,7253.73,836.2,0.07884,0.0003,0.73157]
[1586357223308,98.86,7251.77,836.2,0.07865,0.0003,0.73003]
[1586357228342,99.0,7252.86,836.2,0.0793,0.0003,0.73474]
[1586357233376,99.15,7254.23,836.2,0.08004,0.0003,0.74006]
[1586357244454,99.44,7256.03,836.2,0.08122,0.0003,0.74841]
[1586357249492,99.55,7255.43,836.2,0.08129,0.0003,0.74884]
[1586357255081,99.67,7254.78,836.2,0.0813,0.0003,0.74873]
[1586357255088,99.67,7254.78,836.2,0.0813,0.0003,0.74873]
[1586357265605,99.7,7254.01,836.2,0.08115,0.0003,0.74757]
[1586357270643,99.72,7252.28,836.2,0.08065,0.0003,0.74398]
[1586357275673,99.74,7252.28,836.2,0.0807,0.0003,0.74426]
[1586357281312,99.76,7251.94,836.2,0.08064,0.0003,0.74386]
[1586357291785,99.81,7251.54,836.2,0.08063,0.0003,0.74373]
[1586357294721,99.81,7252.1,836.2,0.08081,0.0003,0.74507]
[1586357299847,99.82,7254.15,836.2,0.08145,0.0003,0.74971]
[1586357304876,99.83,7254.52,836.2,0.08157,0.0003,0.75058]
[1586357312863,99.83,7253.9,836.2,0.08134,0.0003,0.74878]
[1586357317970,99.84,7253.21,836.2,0.08115,0.0003,0.74738]
[1586357323004,99.85,7250.47,836.2,0.08036,0.0003,0.74157]
[1586357328038,99.87,7250.24,836.2,0.08034,0.0003,0.7414]
[1586357334084,99.9,7250.97,836.2,0.08061,0.0003,0.74336]
[1586357344154,99.92,7252.36,836.2,0.08109,0.0003,0.74684]
[1586357350193,99.93,7252.57,836.2,0.08117,0.0003,0.74744]
[1586357355232,99.94,7252.32,836.2,0.08111,0.0003,0.74702]
[1586357365301,99.96,7253.0,836.2,0.08135,0.0003,0.74875]
[1586357366906,99.96,7253.18,836.2,0.08141,0.0003,0.74917]
[1586357372348,99.96,7254.55,836.2,0.08178,0.0003,0.75173]
[1586357384432,99.95,7255.06,836.2,0.08192,0.0003,0.75273]
[1586357395311,99.94,7255.0,836.2,0.08187,0.0003,0.75242]
[1586357400546,99.93,7254.89,836.2,0.08183,0.0003,0.75213]
[1586357405578,99.92,7256.72,836.2,0.08237,0.00031,0.75605]
[1586357412466,99.91,7258.2,836.2,0.08278,0.00031,0.75904]
[1586357412485,99.91,7258.2,836.2,0.08278,0.00031,0.75904]
[1586357412501,99.91,7258.2,836.2,0.08278,0.00031,0.75904]
[1586357417663,99.98,7261.87,836.2,0.08408,0.00031,0.76834]
[1586357422700,100.04,7263.83,836.2,0.08482,0.00031,0.77361]
[1586357427734,100.09,7264.13,836.2,0.08502,0.00031,0.77501]
[1586357432768,100.13,7263.72,836.2,0.08495,0.00031,0.77432]
[1586357442840,100.21,7264.62,836.2,0.08542,0.00031,0.77763]
[1586357443211,100.21,7264.62,836.2,0.08542,0.00031,0.77763]
[1586357448880,100.26,7265.01,836.2,0.08563,0.00031,0.77915]
[1586357453918,100.29,7265.08,836.2,0.08573,0.00031,0.77978]
[1586357454967,100.29,7264.76,836.2,0.08564,0.00031,0.77916]
[1586357466004,100.37,7263.66,836.2,0.08546,0.00031,0.77785]
[1586357471038,100.4,7263.89,836.2,0.08561,0.00031,0.77889]
[1586357476074,100.43,7264.34,836.2,0.08582,0.00031,0.78036]
[1586357481104,100.47,7264.52,836.2,0.08595,0.00031,0.78126]
[1586357491175,100.52,7263.24,836.2,0.08562,0.00031,0.77873]
[1586357496211,100.55,7261.97,836.2,0.0853,0.00031,0.77641]
[1586357501245,100.59,7262.48,836.2,0.08554,0.00031,0.77806]
[1586357506280,100.62,7262.73,836.2,0.08568,0.00031,0.77907]
[1586357516355,100.67,7264.12,836.2,0.08624,0.00031,0.78301]
[1586357522395,100.69,7263.71,836.2,0.08616,0.00031,0.78243]
[1586357527429,100.72,7261.47,836.2,0.08551,0.00031,0.77778]
[1586357532467,100.75,7260.26,836.2,0.0852,0.00031,0.77554]
[1586357542537,100.81,7260.76,836.2,0.0855,0.00031,0.77761]
[1586357547570,100.84,7260.52,836.2,0.08549,0.00031,0.77752]
[1586357552606,100.87,7260.34,836.2,0.08545,0.00031,0.77708]
[1586357557640,100.9,7260.36,836.2,0.08552,0.00031,0.77757]
[1586357567713,100.95,7261.05,836.2,0.08585,0.00031,0.77988]
[1586357572750,100.97,7260.55,836.2,0.08574,0.00031,0.77909]
[1586357577785,100.99,7260.14,836.2,0.08567,0.00031,0.77856]
[1586357582824,101.02,7260.59,836.2,0.08586,0.00031,0.77992]
[1586357592891,101.05,7260.74,836.2,0.08599,0.00031,0.7808]
[1586357597922,101.07,7261.59,836.2,0.08629,0.00031,0.78295]
[1586357602961,101.09,7261.15,836.2,0.08619,0.00031,0.7822]
[1586357613028,101.12,7260.68,836.2,0.08606,0.00031,0.78113]
[1586357618065,101.13,7260.77,836.2,0.08613,0.00031,0.78157]
[1586357623100,101.15,7261.04,836.2,0.08624,0.00031,0.7824]
[1586357628134,101.16,7261.53,836.2,0.08643,0.00031,0.78368]
[1586357633170,101.17,7261.81,836.2,0.08653,0.00031,0.78443]
[1586357643238,101.18,7264.63,836.2,0.08744,0.00032,0.79085]
[1586357648274,101.17,7264.4,836.2,0.08735,0.00032,0.79023]
[1586357648571,101.17,7264.4,836.2,0.08735,0.00032,0.79023]
[1586357653262,101.16,7263.72,836.2,0.08712,0.00031,0.78862]
[1586357664389,101.16,7263.3,836.2,0.08698,0.00031,0.78762]
[1586357669420,101.16,7265.2,836.2,0.08757,0.00032,0.79184]
[1586357669448,101.16,7265.2,836.2,0.08757,0.00032,0.79184]
[1586357675466,101.15,7265.12,836.2,0.08748,0.00032,0.79105]
[1586357680500,101.14,7265.05,836.2,0.08744,0.00032,0.79077]
[1586357682420,101.14,7264.96,836.2,0.08741,0.00032,0.79054]
[1586357692584,101.15,7261.03,836.2,0.08621,0.00031,0.782]
[1586357702651,101.17,7264.42,836.2,0.08731,0.00032,0.78979]
[1586357712722,101.15,7264.19,836.2,0.0872,0.00032,0.78906]
[1586357717760,101.15,7264.13,836.2,0.08718,0.00032,0.78888]
[1586357722795,101.15,7263.55,836.2,0.08699,0.00031,0.78758]
[1586357727827,101.15,7264.14,836.2,0.08718,0.00032,0.78888]
[1586357737902,101.15,7265.18,836.2,0.08745,0.00032,0.79069]
[1586357742935,101.14,7264.97,836.2,0.08737,0.00032,0.79013]
[1586357747969,101.14,7263.9,836.2,0.08703,0.00031,0.7877]
[1586357753005,101.14,7262.8,836.2,0.08669,0.00031,0.78527]
[1586357763075,101.16,7261.8,836.2,0.08641,0.00031,0.78332]
[1586357768108,101.17,7263.51,836.2,0.08697,0.00031,0.78725]
[1586357773147,101.17,7264.17,836.2,0.08718,0.00032,0.78872]
[1586357783211,101.16,7264.05,836.2,0.08713,0.00032,0.7884]
[1586357788249,101.16,7261.91,836.2,0.08646,0.00031,0.78364]
[1586357793287,101.18,7261.11,836.2,0.08619,0.00031,0.78159]
[1586357798319,101.19,7260.44,836.2,0.08602,0.00031,0.78033]
[1586357803725,101.21,7260.27,836.2,0.086,0.00031,0.78021]
[1586357809396,101.23,7260.33,836.2,0.08607,0.00031,0.78064]
[1586357815311,101.25,7260.5,836.2,0.08616,0.00031,0.78129]
[1586357820474,101.26,7261.78,836.2,0.0866,0.00031,0.78438]
[1586357825507,101.26,7263.54,836.2,0.08715,0.00031,0.78832]
[1586357835580,101.27,7261.97,836.2,0.08666,0.00031,0.78486]
[1586357840615,101.27,7261.6,836.2,0.08656,0.00031,0.78414]
[1586357845647,101.28,7261.6,836.2,0.08658,0.00031,0.78423]
[1586357850682,101.28,7262.46,836.2,0.08686,0.00031,0.78621]
[1586357860752,101.29,7263.54,836.2,0.08716,0.00031,0.78821]
[1586357865788,101.28,7264.26,836.2,0.08737,0.00032,0.78974]
[1586357870826,101.27,7264.22,836.2,0.08734,0.00032,0.78953]
[1586357875859,101.27,7264.14,836.2,0.08731,0.00032,0.78928]
[1586357885931,101.24,7266.56,836.2,0.08802,0.00032,0.79433]
[1586357890965,101.23,7265.78,836.2,0.08773,0.00032,0.79235]
[1586357893414,101.22,7265.34,836.2,0.08759,0.00032,0.7913]
[1586357899311,101.21,7265.81,836.2,0.0877,0.00032,0.79214]
[1586357904318,101.2,7266.91,836.2,0.08803,0.00032,0.79443]
[1586357911106,101.17,7268.11,836.2,0.0883,0.00032,0.79624]
[1586357916141,101.15,7268.79,836.2,0.08847,0.00032,0.79745]
[1586357917580,101.15,7269.35,836.2,0.08864,0.00032,0.79864]
[1586357923311,101.11,7270.45,836.2,0.08891,0.00032,0.8006]
[1586357928659,101.08,7270.34,836.2,0.08881,0.00032,0.7999]
[1586357931893,101.06,7270.46,836.2,0.08881,0.00032,0.79991]
[1586357935778,101.04,7272.61,836.2,0.08944,0.00032,0.80438]
[1586357940333,101.0,7274.07,836.2,0.08982,0.00032,0.80709]
[1586357941674,100.99,7273.26,836.2,0.08954,0.00032,0.80512]
[1586357947359,100.96,7268.71,836.2,0.08802,0.00032,0.79445]
[1586357952392,100.95,7268.16,836.2,0.08783,0.00032,0.79306]
[1586357961542,100.93,7268.96,836.2,0.08803,0.00032,0.79452]
[1586357965355,100.92,7268.83,836.2,0.08797,0.00032,0.79409]
[1586357970249,100.91,7268.68,836.2,0.0879,0.00032,0.79359]
[1586357975553,100.9,7270.24,836.2,0.08832,0.00032,0.79643]
[1586357985627,100.86,7271.59,836.2,0.08866,0.00032,0.79885]
[1586357990673,100.83,7271.52,836.2,0.08858,0.00032,0.79832]
[1586357995695,100.81,7271.97,836.2,0.08867,0.00032,0.79902]
[1586358000733,100.79,7272.52,836.2,0.0888,0.00032,0.79989]
[1586358005767,100.76,7272.59,836.2,0.08876,0.00032,0.79969]
[1586358015837,100.72,7273.59,836.2,0.08899,0.00032,0.80128]
[1586358020872,100.69,7275.37,836.2,0.08949,0.00032,0.80488]
[1586358025909,100.66,7275.92,836.2,0.08959,0.00032,0.8056]
[1586358028728,100.64,7275.96,836.2,0.08957,0.00032,0.80548]
[1586358033126,100.61,7276.35,836.2,0.08957,0.00032,0.80534]
[1586358034074,100.6,7274.3,836.2,0.0889,0.00032,0.8006]
[1586358040007,100.58,7270.91,836.2,0.08777,0.00032,0.79264]
[1586358045042,100.58,7269.93,836.2,0.08745,0.00032,0.79042]
[1586358050074,100.58,7269.96,836.2,0.08746,0.00032,0.79049]
[1586358060144,100.58,7271.34,836.2,0.08791,0.00032,0.79366]
[1586358065177,100.57,7272.52,836.2,0.08827,0.00032,0.79618]
[1586358070216,100.56,7273.0,836.2,0.08839,0.00032,0.79709]
[1586358075249,100.55,7272.98,836.2,0.08835,0.00032,0.79681]
[1586358085084,100.52,7274.04,836.2,0.08863,0.00032,0.79877]
[1586358090341,100.5,7275.1,836.2,0.08892,0.00032,0.80087]
[1586358095390,100.47,7275.6,836.2,0.08898,0.00032,0.80112]
[1586358101245,100.45,7274.23,836.2,0.08849,0.00032,0.79769]
[1586358101248,100.45,7274.23,836.2,0.08849,0.00032,0.79769]
[1586358101749,100.45,7274.02,836.2,0.08841,0.00032,0.79717]
[1586358107477,100.43,7274.28,836.2,0.08846,0.00032,0.79753]
[1586358112511,100.42,7274.36,836.2,0.08845,0.00032,0.79749]
[1586358117548,100.4,7274.4,836.2,0.08844,0.00032,0.79737]
[1586358117850,100.4,7274.4,836.2,0.08844,0.00032,0.79737]
[1586358118698,100.4,7274.12,836.2,0.08834,0.00032,0.79669]
[1586358121046,100.4,7273.73,836.2,0.08821,0.00032,0.79576]
[1586358131647,100.39,7273.15,836.2,0.088,0.00032,0.79428]
[1586358136677,100.38,7272.97,836.2,0.08793,0.00032,0.79378]
[1586358141713,100.38,7273.29,836.2,0.08802,0.00032,0.79445]
[1586358144271,100.37,7273.35,836.2,0.08804,0.00032,0.79456]
[1586358149770,100.37,7273.49,836.2,0.08806,0.00032,0.79474]
[1586358154803,100.36,7273.88,836.2,0.08813,0.00032,0.79506]
[1586358159839,100.35,7273.95,836.2,0.08813,0.00032,0.79508]
[1586358164875,100.34,7273.88,836.2,0.08809,0.00032,0.79482]
[1586358175954,100.33,7273.41,836.2,0.08791,0.00032,0.79359]
[1586358181312,100.33,7273.53,836.2,0.08794,0.00032,0.7938]
[1586358187032,100.32,7273.57,836.2,0.08795,0.00032,0.79382]
[1586358193074,100.32,7273.48,836.2,0.08791,0.00032,0.79357]
[1586358204149,100.31,7274.54,836.2,0.08822,0.00032,0.79578]
[1586358209183,100.3,7275.09,836.2,0.08838,0.00032,0.79691]
[1586358214222,100.29,7274.9,836.2,0.08825,0.00032,0.79585]
[1586358216373,100.29,7274.94,836.2,0.08826,0.00032,0.7959]
[1586358223282,100.28,7275.6,836.2,0.08844,0.00032,0.7972]
[1586358228315,100.26,7276.09,836.2,0.08857,0.00032,0.79814]
[1586358234360,100.25,7276.58,836.2,0.08869,0.00032,0.79901]
[1586358235484,100.24,7276.9,836.2,0.08879,0.00032,0.79969]
[1586358241412,100.22,7277.33,836.2,0.08888,0.00032,0.80032]
[1586358253311,100.18,7277.66,836.2,0.08889,0.00032,0.80044]
[1586358255801,100.17,7278.51,836.2,0.08915,0.00032,0.80226]
[1586358261552,100.13,7282.36,836.2,0.09031,0.00033,0.81043]
[1586358268585,100.07,7283.85,836.2,0.09066,0.00033,0.81292]
[1586358273635,100.03,7283.88,836.2,0.09052,0.00033,0.81183]
[1586358278673,99.98,7284.58,836.2,0.09065,0.00033,0.81277]
[1586358283706,99.94,7284.84,836.2,0.09063,0.00033,0.81269]
[1586358286094,99.92,7285.0,836.2,0.09064,0.00033,0.81281]
[1586358296797,99.81,7287.61,836.2,0.09125,0.00033,0.81713]
[1586358301833,99.76,7287.81,836.2,0.0912,0.00033,0.81682]
[1586358304862,99.73,7288.01,836.2,0.0912,0.00033,0.81682]
[1586358311904,99.66,7289.35,836.2,0.09148,0.00033,0.81883]
[1586358317700,99.61,7289.8,836.2,0.09151,0.00033,0.81907]
[1586358322981,99.56,7286.74,836.2,0.09038,0.00033,0.81123]
[1586358328311,99.52,7286.11,836.2,0.09008,0.00033,0.80918]
[1586358331520,99.5,7285.18,836.2,0.08969,0.00033,0.80631]
[1586358337079,99.48,7283.54,836.2,0.08911,0.00033,0.80224]
[1586358347146,99.46,7283.81,836.2,0.08915,0.00033,0.80254]
[1586358352184,99.45,7283.37,836.2,0.08898,0.00033,0.80135]
[1586358354615,99.45,7283.3,836.2,0.08895,0.00033,0.80114]
[1586358360242,99.44,7283.41,836.2,0.08896,0.00033,0.8012]
[1586358370310,99.42,7282.93,836.2,0.08876,0.00032,0.79985]
[1586358375348,99.41,7282.58,836.2,0.08864,0.00032,0.79897]
[1586358380380,99.41,7281.89,836.2,0.08841,0.00032,0.79734]
[1586358386423,99.42,7280.18,836.2,0.08787,0.00032,0.79354]
[1586358396490,99.44,7279.42,836.2,0.08763,0.00032,0.79169]
[1586358402538,99.46,7279.34,836.2,0.08764,0.00032,0.79175]
[1586358407569,99.47,7279.47,836.2,0.08771,0.00032,0.79222]
[1586358412606,99.48,7279.22,836.2,0.08766,0.00032,0.79186]
[1586358423682,99.51,7278.53,836.2,0.08751,0.00032,0.79075]
[1586358424238,99.51,7278.53,836.2,0.08751,0.00032,0.79075]
[1586358429724,99.53,7277.61,836.2,0.08726,0.00032,0.78896]
[1586358431998,99.54,7277.51,836.2,0.08724,0.00032,0.78885]
[1586358432000,99.54,7277.51,836.2,0.08724,0.00032,0.78885]
[1586358438058,99.56,7277.45,836.2,0.08726,0.00032,0.789]
[1586358444831,99.59,7277.25,836.2,0.08726,0.00032,0.78896]
[1586358449864,99.6,7277.15,836.2,0.08727,0.00032,0.789]
[1586358454900,99.62,7277.12,836.2,0.08725,0.00032,0.78874]
[1586358460771,99.64,7275.61,836.2,0.08682,0.00032,0.78566]
[1586358460826,99.64,7275.61,836.2,0.08682,0.00032,0.78566]
[1586358461738,99.64,7275.61,836.2,0.08682,0.00032,0.78566]
[1586358466984,99.56,7272.55,836.2,0.08566,0.00032,0.77742]
[1586358472311,99.49,7270.94,836.2,0.085,0.00031,0.77281]
[1586358475061,99.47,7270.53,836.2,0.08483,0.00031,0.7716]
[1586358481087,99.42,7270.43,836.2,0.08468,0.00031,0.77055]
[1586358484492,99.39,7271.25,836.2,0.08486,0.00031,0.77188]
[1586358490144,99.34,7271.81,836.2,0.08494,0.00032,0.77245]
[1586358495180,99.3,7271.77,836.2,0.08482,0.00032,0.77166]
[1586358500213,99.26,7271.48,836.2,0.08464,0.00031,0.77038]
[1586358504873,99.22,7271.21,836.2,0.08447,0.00031,0.76919]
[1586358516327,99.14,7271.48,836.2,0.08433,0.00031,0.76813]
[1586358521362,99.11,7271.67,836.2,0.08432,0.00031,0.76807]
[1586358528414,99.07,7270.99,836.2,0.08402,0.00031,0.76591]
[1586358541312,99.01,7270.73,836.2,0.08379,0.00031,0.76435]
[1586358546536,98.98,7271.51,836.2,0.08399,0.00031,0.76576]
[1586358548601,98.97,7272.18,836.2,0.08417,0.00031,0.76711]
[1586358550498,98.96,7272.79,836.2,0.08434,0.00031,0.7683]
[1586358560636,98.9,7272.97,836.2,0.08426,0.00031,0.76779]
[1586358564753,98.88,7272.01,836.2,0.08391,0.00031,0.76528]
[1586358567497,98.87,7271.35,836.2,0.08368,0.00031,0.76367]
[1586358573729,98.85,7271.13,836.2,0.08352,0.00031,0.76234]
[1586358586311,98.81,7270.95,836.2,0.08339,0.00031,0.76143]
[1586358591860,98.8,7271.5,836.2,0.08353,0.00031,0.76245]
[1586358595268,98.79,7271.69,836.2,0.08357,0.00031,0.76274]
[1586358595369,98.79,7271.69,836.2,0.08357,0.00031,0.76274]
[1586358606963,98.76,7271.58,836.2,0.08346,0.00031,0.76198]
[1586358613010,98.74,7271.59,836.2,0.08343,0.00031,0.76179]
[1586358618043,98.73,7272.39,836.2,0.08365,0.00031,0.76338]
[1586358623078,98.71,7272.57,836.2,0.08367,0.00031,0.76353]
[1586358630737,98.69,7272.98,836.2,0.08375,0.00031,0.76411]
[1586358631194,98.69,7273.3,836.2,0.08379,0.00031,0.76431]
[1586358631580,98.69,7273.3,836.2,0.08379,0.00031,0.76431]
[1586358632926,98.7,7275.26,836.2,0.08445,0.00032,0.76901]
[1586358633088,98.7,7275.26,836.2,0.08445,0.00032,0.76901]
[1586358634588,98.71,7275.61,836.2,0.08458,0.00032,0.76994]
[1586358636893,98.74,7276.31,836.2,0.08487,0.00032,0.77198]
[1586358642210,98.82,7277.17,836.2,0.08531,0.00032,0.77508]
[1586358645127,98.84,7277.39,836.2,0.08543,0.00032,0.77596]
[1586358645137,98.84,7277.39,836.2,0.08543,0.00032,0.77596]
[1586358655304,98.96,7277.34,836.2,0.0857,0.00032,0.77772]
[1586358661312,99.02,7277.53,836.2,0.08589,0.00032,0.7791]
[1586358666379,99.07,7277.87,836.2,0.08611,0.00032,0.78059]
[1586358666719,99.07,7277.87,836.2,0.08611,0.00032,0.78059]
[1586358668253,99.08,7277.74,836.2,0.08609,0.00032,0.78043]
[1586358668813,99.09,7276.27,836.2,0.08564,0.00032,0.77723]
[1586358674435,99.02,7273.38,836.2,0.08458,0.00032,0.76968]
[1586358679470,98.99,7273.82,836.2,0.08463,0.00032,0.77012]
[1586358680860,98.98,7274.63,836.2,0.08487,0.00032,0.77185]
[1586358680862,98.98,7274.63,836.2,0.08487,0.00032,0.77185]
[1586358680887,98.98,7274.63,836.2,0.08487,0.00032,0.77185]
[1586358683336,99.01,7275.37,836.2,0.08517,0.00032,0.77391]
[1586358686765,99.05,7275.96,836.2,0.08546,0.00032,0.77598]
[1586358692559,99.11,7279.04,836.2,0.08652,0.00032,0.78331]
[1586358702630,99.17,7279.73,836.2,0.08689,0.00032,0.78592]
[1586358707667,99.2,7279.92,836.2,0.08702,0.00032,0.78681]
[1586358712701,99.23,7280.16,836.2,0.08716,0.00032,0.78776]
[1586358714959,99.24,7280.0,836.2,0.08713,0.00032,0.78755]
[1586358725790,99.28,7281.74,836.2,0.08778,0.00032,0.79215]
[1586358730829,99.3,7279.33,836.2,0.08705,0.00032,0.78693]
[1586358735862,99.33,7278.7,836.2,0.08691,0.00032,0.78592]
[1586358740901,99.35,7280.16,836.2,0.08743,0.00032,0.78963]
[1586358740991,99.35,7280.16,836.2,0.08743,0.00032,0.78963]
[1586358752985,99.39,7280.91,836.2,0.08772,0.00032,0.79145]
[1586358758215,99.4,7281.36,836.2,0.08789,0.00032,0.79264]
[1586358766073,99.41,7282.66,836.2,0.08834,0.00032,0.79583]
[1586358771249,99.42,7283.06,836.2,0.08847,0.00032,0.79676]
[1586358777150,99.41,7284.74,836.2,0.08902,0.00033,0.8006]
[1586358782186,99.41,7285.75,836.2,0.08933,0.00033,0.80279]
[1586358787220,99.39,7286.36,836.2,0.08949,0.00033,0.80397]
[1586358792257,99.38,7286.88,836.2,0.08963,0.00033,0.80493]
[1586358801542,99.35,7286.65,836.2,0.08948,0.00033,0.80392]
[1586358804861,99.34,7283.49,836.2,0.08844,0.00032,0.79657]
[1586358810382,99.35,7281.54,836.2,0.08782,0.00032,0.79223]
[1586358810586,99.35,7281.54,836.2,0.08782,0.00032,0.79223]
[1586358810600,99.35,7281.54,836.2,0.08782,0.00032,0.79223]
[1586358816426,99.36,7283.11,836.2,0.08832,0.00032,0.79556]
[1586358826494,99.37,7283.8,836.2,0.08855,0.00032,0.79722]
[1586358831531,99.37,7283.39,836.2,0.08843,0.00032,0.79632]
[1586358836563,99.37,7283.55,836.2,0.08848,0.00032,0.79672]
[1586358841599,99.37,7283.22,836.2,0.08838,0.00032,0.79601]
[1586358851669,99.39,7280.95,836.2,0.0877,0.00032,0.79117]
[1586358856705,99.41,7280.73,836.2,0.08766,0.00032,0.79089]
[1586358861739,99.42,7281.78,836.2,0.08802,0.00032,0.79344]
[1586358866775,99.43,7281.88,836.2,0.08807,0.00032,0.7938]
[1586358876846,99.45,7281.83,836.2,0.08805,0.00032,0.79347]
[1586358878144,99.45,7281.8,836.2,0.08804,0.00032,0.79343]
[1586358883893,99.45,7283.8,836.2,0.0887,0.00033,0.79804]
[1586358888928,99.45,7284.5,836.2,0.08892,0.00033,0.79957]
[1586358894053,99.44,7284.32,836.2,0.08885,0.00033,0.79911]
[1586358898439,99.44,7284.37,836.2,0.08885,0.00033,0.79914]
[1586358904034,99.43,7284.28,836.2,0.08881,0.00033,0.79884]
[1586358909069,99.43,7284.23,836.2,0.08878,0.00033,0.79865]
[1586358909941,99.43,7284.23,836.2,0.08878,0.00033,0.79865]
[1586358915115,99.42,7284.18,836.2,0.08876,0.00033,0.79848]
[1586358925182,99.41,7284.45,836.2,0.08883,0.00033,0.79899]
[1586358930218,99.41,7283.8,836.2,0.08861,0.00033,0.79743]
[1586358932378,99.41,7283.65,836.2,0.08851,0.00032,0.79662]
[1586358938273,99.41,7283.19,836.2,0.08837,0.00032,0.79562]
[1586358939660,99.41,7283.19,836.2,0.08837,0.00032,0.79562]
[1586358950358,99.42,7283.5,836.2,0.08849,0.00032,0.79646]
[1586358957407,99.42,7283.51,836.2,0.0885,0.00032,0.7965]
[1586358964311,99.43,7283.09,836.2,0.08837,0.00032,0.7956]
[1586358970556,99.43,7283.05,836.2,0.08836,0.00032,0.79554]
[1586358976555,99.44,7282.43,836.2,0.08817,0.00032,0.79421]
[1586358982311,99.44,7282.15,836.2,0.08811,0.00032,0.79372]
[1586358987634,99.45,7281.66,836.2,0.08797,0.00032,0.79274]
[1586358990983,99.46,7281.29,836.2,0.08786,0.00032,0.79198]
[1586358996696,99.47,7282.23,836.2,0.08815,0.00032,0.79385]
[1586359001734,99.48,7282.25,836.2,0.08817,0.00032,0.79399]
[1586359007774,99.49,7282.18,836.2,0.08817,0.00032,0.79397]
[1586359012809,99.49,7282.27,836.2,0.08821,0.00032,0.79428]
[1586359023891,99.5,7282.24,836.2,0.08822,0.00032,0.79436]
[1586359028923,99.51,7281.56,836.2,0.08802,0.00032,0.79291]
[1586359035973,99.53,7280.47,836.2,0.0877,0.00032,0.79066]
[1586359035991,99.53,7280.47,836.2,0.0877,0.00032,0.79066]
[1586359039168,99.53,7279.59,836.2,0.08743,0.00032,0.78874]
[1586359044058,99.56,7278.48,836.2,0.08713,0.00032,0.78661]
[1586359044265,99.56,7278.48,836.2,0.08713,0.00032,0.78661]
[1586359044782,99.56,7278.48,836.2,0.08713,0.00032,0.78661]
[1586359050070,99.46,7277.74,836.2,0.08668,0.00032,0.78348]
[1586359055106,99.39,7276.26,836.2,0.08601,0.00032,0.77862]
[1586359060141,99.34,7276.55,836.2,0.08597,0.00032,0.77836]
[1586359065179,99.28,7277.53,836.2,0.08614,0.00032,0.77967]
[1586359065666,99.28,7277.53,836.2,0.08614,0.00032,0.77967]
[1586359065669,99.28,7277.53,836.2,0.08614,0.00032,0.77967]
[1586359071219,99.2,7277.5,836.2,0.08597,0.00032,0.77848]
[1586359077258,99.13,7277.74,836.2,0.08589,0.00032,0.77797]
[1586359082297,99.08,7277.73,836.2,0.08576,0.00032,0.7771]
[1586359087311,99.03,7277.7,836.2,0.08563,0.00032,0.77622]
[1586359089246,99.02,7277.69,836.2,0.08561,0.00032,0.77604]
[1586359091002,99.0,7276.52,836.2,0.08519,0.00032,0.7731]
[1586359096392,98.95,7276.09,836.2,0.08494,0.00032,0.77137]
[1586359100122,98.92,7277.43,836.2,0.08532,0.00032,0.77405]
[1586359105460,98.87,7277.93,836.2,0.08535,0.00032,0.77434]
[1586359110491,98.83,7278.75,836.2,0.08551,0.00032,0.77552]
[1586359121570,98.73,7278.75,836.2,0.08526,0.00032,0.77361]
[1586359126606,98.69,7278.65,836.2,0.08513,0.00032,0.77277]
[1586359129286,98.68,7278.84,836.2,0.08516,0.00032,0.77296]
[1586359129288,98.68,7278.84,836.2,0.08516,0.00032,0.77296]
[1586359129342,98.67,7278.97,836.2,0.08518,0.00032,0.77314]
[1586359134660,98.74,7278.77,836.2,0.08527,0.00032,0.77368]
[1586359136862,98.76,7278.66,836.2,0.08529,0.00032,0.77383]
[1586359143721,98.71,7278.62,836.2,0.08515,0.00032,0.77288]
[1586359148757,98.67,7278.52,836.2,0.08503,0.00032,0.77208]
[1586359153792,98.63,7277.93,836.2,0.08477,0.00032,0.77021]
[1586359155701,98.63,7277.71,836.2,0.08468,0.00032,0.76962]
[1586359156145,98.62,7277.13,836.2,0.08449,0.00032,0.76821]
[1586359156194,98.62,7277.13,836.2,0.08449,0.00032,0.76821]
[1586359161720,98.6,7276.9,836.2,0.08436,0.00032,0.7673]
[1586359161725,98.6,7276.9,836.2,0.08436,0.00032,0.7673]
[1586359162650,98.59,7276.99,836.2,0.08437,0.00032,0.76736]
[1586359167894,98.56,7277.75,836.2,0.08455,0.00032,0.76871]
[1586359167955,98.56,7277.75,836.2,0.08455,0.00032,0.76871]
[1586359170282,98.55,7278.14,836.2,0.08465,0.00032,0.76942]
[1586359170288,98.55,7278.14,836.2,0.08465,0.00032,0.76942]
[1586359171363,98.56,7278.46,836.2,0.08473,0.00032,0.76982]
[1586359177311,98.53,7278.64,836.2,0.0847,0.00032,0.76968]
[1586359178726,98.53,7278.64,836.2,0.0847,0.00032,0.76968]
[1586359182784,98.5,7278.0,836.2,0.08444,0.00032,0.76781]
[1586359188034,98.47,7277.74,836.2,0.08429,0.00032,0.7668]
[1586359193067,98.45,7277.55,836.2,0.08419,0.00032,0.76605]
[1586359198311,98.43,7277.53,836.2,0.08414,0.00032,0.7657]
[1586359202783,98.42,7277.39,836.2,0.08406,0.00032,0.76517]
[1586359202791,98.42,7277.39,836.2,0.08406,0.00032,0.76517]
[1586359202814,98.42,7277.39,836.2,0.08406,0.00032,0.76517]
[1586359202845,98.42,7277.39,836.2,0.08406,0.00032,0.76517]
[1586359208753,98.52,7278.33,836.2,0.08459,0.00032,0.76886]
[1586359214213,98.6,7280.65,836.2,0.08552,0.00032,0.77542]
[1586359219247,98.66,7281.07,836.2,0.08578,0.00032,0.77729]
[1586359225290,98.73,7281.03,836.2,0.08592,0.00032,0.77823]
[1586359235365,98.83,7280.8,836.2,0.08604,0.00032,0.77884]
[1586359240398,98.88,7281.1,836.2,0.08625,0.00032,0.78027]
[1586359241664,98.89,7281.12,836.2,0.08627,0.00032,0.78045]
[1586359247447,98.94,7282.26,836.2,0.08676,0.00032,0.78383]
[1586359257514,99.0,7284.03,836.2,0.08747,0.00032,0.78881]
[1586359262552,99.02,7284.44,836.2,0.08766,0.00032,0.79013]
[1586359268593,99.05,7284.19,836.2,0.08763,0.00032,0.78994]
[1586359273628,99.07,7284.04,836.2,0.08763,0.00032,0.78993]
[1586359279311,99.09,7284.11,836.2,0.08771,0.00032,0.79046]
[1586359281631,99.09,7284.11,836.2,0.08771,0.00032,0.79046]
[1586359287727,99.12,7284.44,836.2,0.08788,0.00032,0.79166]
[1586359293770,99.14,7283.2,836.2,0.08748,0.00032,0.78868]
[1586359306311,99.21,7282.58,836.2,0.08742,0.00032,0.78821]
[1586359311896,99.23,7283.16,836.2,0.08766,0.00032,0.78985]
[1586359316928,99.25,7283.44,836.2,0.08779,0.00032,0.79077]
[1586359324164,99.27,7283.5,836.2,0.08787,0.00032,0.79128]
[1586359330311,99.29,7284.11,836.2,0.0881,0.00032,0.79295]
[1586359334035,99.29,7284.05,836.2,0.0881,0.00032,0.7929]
[1586359339311,99.3,7284.78,836.2,0.08836,0.00033,0.79474]
[1586359345806,99.31,7284.83,836.2,0.08839,0.00033,0.79497]
[1586359351170,99.31,7287.56,836.2,0.08923,0.00033,0.80069]
[1586359354584,99.3,7289.63,836.2,0.08989,0.00033,0.80535]
[1586359354587,99.3,7289.63,836.2,0.08989,0.00033,0.80535]
[1586359360232,99.16,7289.71,836.2,0.08959,0.00033,0.80333]
[1586359365268,99.04,7290.3,836.2,0.08951,0.00033,0.8029]
[1586359375311,98.82,7290.53,836.2,0.08909,0.00033,0.80009]
[1586359381312,98.7,7290.91,836.2,0.08893,0.00033,0.79908]
[1586359386415,98.61,7291.02,836.2,0.08874,0.00033,0.79783]
[1586359391451,98.51,7291.14,836.2,0.08857,0.00033,0.79665]
[1586359401520,98.33,7292.72,836.2,0.08867,0.00033,0.79753]
[1586359404580,98.28,7293.0,836.2,0.08864,0.00033,0.79734]
[1586359410583,98.17,7295.21,836.2,0.08912,0.00033,0.80079]
[1586359416721,98.06,7296.7,836.2,0.0893,0.00033,0.80199]
[1586359422670,97.95,7294.52,836.2,0.08834,0.00033,0.79531]
[1586359427703,97.87,7294.24,836.2,0.08806,0.00033,0.79343]
[1586359429506,97.84,7294.42,836.2,0.08805,0.00033,0.79335]
[1586359435311,97.76,7294.05,836.2,0.08773,0.00033,0.79118]
[1586359445829,97.64,7292.26,836.2,0.08687,0.00033,0.78518]
[1586359449948,97.59,7292.55,836.2,0.08686,0.00033,0.78518]
[1586359455903,97.53,7294.08,836.2,0.08721,0.00033,0.7877]
[1586359458800,97.51,7294.72,836.2,0.08737,0.00033,0.78882]
[1586359463960,97.43,7295.43,836.2,0.08743,0.00033,0.78935]
[1586359474024,97.32,7295.71,836.2,0.08721,0.00033,0.78773]
[1586359479062,97.27,7293.62,836.2,0.08642,0.00033,0.78213]
[1586359484097,97.23,7292.84,836.2,0.08607,0.00033,0.77972]
[1586359489311,97.19,7292.44,836.2,0.08585,0.00032,0.77818]
[1586359495172,97.16,7292.37,836.2,0.08576,0.00032,0.77754]
[1586359497873,97.15,7292.24,836.2,0.08569,0.00032,0.77704]
[1586359504240,97.12,7291.33,836.2,0.08532,0.00032,0.77443]
[1586359510277,97.09,7291.16,836.2,0.08521,0.00032,0.77368]
[1586359514949,97.08,7290.47,836.2,0.08496,0.00032,0.77187]
[1586359520046,97.06,7289.52,836.2,0.08461,0.00032,0.76943]
[1586359521008,97.06,7289.35,836.2,0.08455,0.00032,0.76901]
[1586359526392,97.06,7286.97,836.2,0.08379,0.00032,0.76357]
[1586359531428,97.07,7286.23,836.2,0.08353,0.00032,0.7615]
[1586359541494,97.09,7286.01,836.2,0.0835,0.00032,0.76128]
[1586359546535,97.1,7285.72,836.2,0.08343,0.00032,0.76076]
[1586359551566,97.11,7285.44,836.2,0.08336,0.00032,0.7603]
[1586359556600,97.12,7284.48,836.2,0.08309,0.00032,0.75832]
[1586359567311,97.15,7284.37,836.2,0.08313,0.00032,0.75856]
[1586359572714,97.17,7284.4,836.2,0.08317,0.00032,0.75889]
[1586359577302,97.18,7284.4,836.2,0.0832,0.00032,0.75908]
[1586359580529,97.19,7286.22,836.2,0.0838,0.00032,0.76334]
[1586359583647,97.19,7288.59,836.2,0.08456,0.00032,0.76878]
[1586359588825,97.17,7291.85,836.2,0.08556,0.00032,0.77599]
[1586359593858,97.14,7292.19,836.2,0.08557,0.00032,0.7759]
[1586359600311,97.12,7290.55,836.2,0.08498,0.00032,0.77171]
[1586359610980,97.1,7289.41,836.2,0.08456,0.00032,0.76876]
[1586359616013,97.09,7290.0,836.2,0.08473,0.00032,0.76996]
[1586359621049,97.08,7290.16,836.2,0.08476,0.00032,0.77016]
[1586359626084,97.07,7289.38,836.2,0.08448,0.00032,0.76821]
[1586359636158,97.05,7290.9,836.2,0.08494,0.00032,0.77147]
[1586359640611,97.04,7291.89,836.2,0.08523,0.00032,0.77358]
[1586359647231,97.02,7292.0,836.2,0.08521,0.00032,0.77344]
[1586359652267,97.0,7292.01,836.2,0.08513,0.00032,0.77274]
[1586359654233,97.0,7291.16,836.2,0.08485,0.00032,0.77073]
[1586359660311,96.99,7289.78,836.2,0.08438,0.00032,0.76737]
[1586359665360,96.98,7289.52,836.2,0.08429,0.00032,0.76675]
[1586359670393,96.98,7289.53,836.2,0.08429,0.00032,0.76673]
[1586359680464,96.98,7288.57,836.2,0.08398,0.00032,0.76455]
[1586359685498,96.99,7288.47,836.2,0.08396,0.00032,0.76438]
[1586359690536,96.99,7289.01,836.2,0.08413,0.00032,0.76564]
[1586359696311,96.99,7289.83,836.2,0.0844,0.00032,0.76751]
[1586359707655,96.98,7290.46,836.2,0.08458,0.00032,0.76884]
[1586359712688,96.97,7289.91,836.2,0.08434,0.00032,0.76699]
[1586359717473,96.97,7290.16,836.2,0.08442,0.00032,0.76754]
[1586359725259,96.95,7292.28,836.2,0.08507,0.00032,0.77219]
[1586359731821,96.94,7292.28,836.2,0.08502,0.00032,0.77189]
[1586359736858,96.92,7291.8,836.2,0.08484,0.00032,0.7706]
[1586359741891,96.92,7291.25,836.2,0.08465,0.00032,0.7692]
[1586359751964,96.9,7291.8,836.2,0.08479,0.00032,0.77025]
[1586359757001,96.89,7291.76,836.2,0.08476,0.00032,0.77002]
[1586359762034,96.88,7292.39,836.2,0.08494,0.00032,0.77133]
[1586359768076,96.87,7293.55,836.2,0.08527,0.00032,0.77373]
[1586359773310,96.85,7294.15,836.2,0.08539,0.00033,0.77439]
[1586359779150,96.83,7294.38,836.2,0.08541,0.00033,0.7746]
[1586359784186,96.81,7292.95,836.2,0.08491,0.00032,0.77106]
[1586359789221,96.8,7292.77,836.2,0.08483,0.00032,0.77048]
[1586359794441,96.8,7292.84,836.2,0.08484,0.00032,0.77055]
[1586359801303,96.79,7292.85,836.2,0.08482,0.00032,0.77038]
[1586359806340,96.78,7293.13,836.2,0.08489,0.00032,0.77089]
[1586359810846,96.77,7293.12,836.2,0.08487,0.00032,0.77076]
[1586359816410,96.76,7294.94,836.2,0.08543,0.00033,0.77477]
[1586359819648,96.75,7295.59,836.2,0.08562,0.00033,0.77611]
[1586359825475,96.72,7295.22,836.2,0.08544,0.00033,0.77489]
[1586359827959,96.72,7296.56,836.2,0.08586,0.00033,0.77788]
[1586359834046,96.67,7302.46,836.2,0.08766,0.00033,0.79051]
[1586359839574,96.6,7304.21,836.2,0.08808,0.00033,0.79349]
[1586359844605,96.55,7303.86,836.2,0.08783,0.00033,0.79179]
[1586359846855,96.53,7303.82,836.2,0.08777,0.00033,0.79135]
[1586359855311,96.43,7304.67,836.2,0.08782,0.00033,0.79183]
[1586359860717,96.38,7304.75,836.2,0.08773,0.00033,0.79121]
[1586359865754,96.32,7304.95,836.2,0.08766,0.00033,0.79073]
[1586359875825,96.23,7303.48,836.2,0.08697,0.00033,0.78592]
[1586359880861,96.21,7296.43,836.2,0.0846,0.00032,0.76915]
[1586359885028,96.22,7296.05,836.2,0.08449,0.00032,0.76831]
[1586359890927,96.22,7296.5,836.2,0.08465,0.00033,0.76946]
[1586359898227,96.22,7299.65,836.2,0.08562,0.00033,0.77621]
[1586359904023,96.2,7300.13,836.2,0.08573,0.00033,0.77704]
[1586359907699,96.19,7300.57,836.2,0.08585,0.00033,0.77791]
[1586359914076,96.17,7299.72,836.2,0.08553,0.00033,0.77565]
[1586359924159,96.16,7298.25,836.2,0.08502,0.00033,0.77201]
[1586359924661,96.16,7298.25,836.2,0.08502,0.00033,0.77201]
[1586359925578,96.16,7298.31,836.2,0.08504,0.00033,0.77214]
[1586359931210,96.17,7294.16,836.2,0.08372,0.00032,0.76269]
[1586359936247,96.19,7293.93,836.2,0.08369,0.00032,0.76247]
[1586359941281,96.21,7293.12,836.2,0.08347,0.00032,0.76092]
[1586359951353,96.24,7294.93,836.2,0.08409,0.00032,0.76519]
[1586359956386,96.25,7295.4,836.2,0.08427,0.00032,0.76642]
[1586359962431,96.26,7294.73,836.2,0.08408,0.00032,0.76505]
[1586359967470,96.27,7294.75,836.2,0.08411,0.00032,0.76527]
[1586359977535,96.29,7295.5,836.2,0.0844,0.00032,0.76735]
[1586359982574,96.3,7295.6,836.2,0.08444,0.00032,0.76765]
[1586359987604,96.3,7295.05,836.2,0.08427,0.00032,0.76644]
[1586359990289,96.31,7294.71,836.2,0.08417,0.00032,0.7657]
[1586360001702,96.34,7293.57,836.2,0.08388,0.00032,0.76357]
[1586360008311,96.36,7293.77,836.2,0.08399,0.00032,0.76434]
[1586360011799,96.36,7293.33,836.2,0.08381,0.00032,0.76295]
[1586360012102,96.36,7293.33,836.2,0.08381,0.00032,0.76295]
[1586360014768,96.37,7291.74,836.2,0.08333,0.00032,0.75945]
[1586360021685,96.42,7286.61,836.2,0.08179,0.00032,0.74837]
[1586360026881,96.48,7284.93,836.2,0.0814,0.00032,0.74547]
[1586360029264,96.51,7281.59,836.2,0.08043,0.00031,0.73841]
[1586360034936,96.6,7279.86,836.2,0.08008,0.00031,0.73582]
[1586360045008,96.73,7281.43,836.2,0.08086,0.00031,0.74141]
[1586360050040,96.79,7280.7,836.2,0.08077,0.00031,0.74072]
[1586360055076,96.85,7281.53,836.2,0.08116,0.00031,0.74351]
[1586360060110,96.9,7281.73,836.2,0.08134,0.00031,0.74478]
[1586360070182,96.99,7282.08,836.2,0.08166,0.00031,0.74703]
[1586360075217,97.04,7281.19,836.2,0.08144,0.00031,0.74526]
[1586360080253,97.08,7278.38,836.2,0.08067,0.00031,0.73966]
[1586360085156,97.14,7272.96,836.2,0.07912,0.00031,0.72831]
[1586360085328,97.16,7270.49,836.2,0.0784,0.00031,0.72304]
[1586360087186,97.18,7270.31,836.2,0.07839,0.00031,0.72294]
[1586360092311,97.29,7272.2,836.2,0.07923,0.00031,0.72901]
[1586360097381,97.37,7272.78,836.2,0.07958,0.00031,0.73149]
[1586360102416,97.44,7273.22,836.2,0.07988,0.00031,0.7336]
[1586360107451,97.51,7272.67,836.2,0.07985,0.00031,0.73339]
[1586360112488,97.57,7273.82,836.2,0.08035,0.00031,0.73698]
[1586360116613,97.62,7271.83,836.2,0.07985,0.00031,0.73331]
[1586360123569,97.71,7271.77,836.2,0.08004,0.00031,0.73458]
[1586360128602,97.78,7270.25,836.2,0.07971,0.00031,0.73217]
[1586360133636,97.85,7268.43,836.2,0.07927,0.00031,0.72878]
[1586360138671,97.92,7269.75,836.2,0.07984,0.00031,0.73285]
[1586360148739,98.04,7270.28,836.2,0.08027,0.00031,0.73587]
[1586360153774,98.1,7270.64,836.2,0.0805,0.00031,0.73751]
[1586360158815,98.14,7270.87,836.2,0.08068,0.00031,0.73879]
[1586360160096,98.15,7270.88,836.2,0.08071,0.00031,0.73896]
[1586360165861,98.19,7274.89,836.2,0.08203,0.00031,0.7485]
[1586360170898,98.21,7275.29,836.2,0.0822,0.00031,0.74973]
[1586360175930,98.23,7275.11,836.2,0.08219,0.00031,0.74964]
[1586360180967,98.25,7275.58,836.2,0.08238,0.00031,0.75099]
[1586360185087,98.26,7275.21,836.2,0.0823,0.00031,0.75038]
[1586360191037,98.28,7275.2,836.2,0.08229,0.00031,0.75019]
[1586360196074,98.31,7274.89,836.2,0.08225,0.00031,0.74983]
[1586360201107,98.32,7274.9,836.2,0.08229,0.00031,0.75015]
[1586360206142,98.35,7272.72,836.2,0.08167,0.00031,0.74562]
[1586360216209,98.41,7272.3,836.2,0.08167,0.00031,0.74563]
[1586360221250,98.44,7272.56,836.2,0.08181,0.00031,0.74662]
[1586360226281,98.46,7272.4,836.2,0.08182,0.00031,0.74665]
[1586360232324,98.49,7273.33,836.2,0.08217,0.00031,0.74913]
[1586360242392,98.52,7274.39,836.2,0.08257,0.00031,0.75197]
[1586360247428,98.53,7275.04,836.2,0.08279,0.00031,0.75358]
[1586360252466,98.54,7273.29,836.2,0.08223,0.00031,0.74937]
[1586360257496,98.56,7273.31,836.2,0.08227,0.00031,0.74969]
[1586360267568,98.58,7274.9,836.2,0.08282,0.00031,0.75364]
[1586360272604,98.59,7275.12,836.2,0.08291,0.00031,0.75422]
[1586360277639,98.59,7274.26,836.2,0.08265,0.00031,0.75238]
[1586360287707,98.61,7274.62,836.2,0.0828,0.00031,0.75346]
[1586360292745,98.62,7274.95,836.2,0.08292,0.00031,0.75429]
[1586360298786,98.62,7275.18,836.2,0.083,0.00031,0.7549]
[1586360304256,98.62,7274.89,836.2,0.08292,0.00031,0.75427]
[1586360309866,98.63,7275.09,836.2,0.083,0.00031,0.75483]
[1586360314899,98.63,7275.06,836.2,0.08294,0.00031,0.75432]
[1586360319933,98.64,7275.31,836.2,0.08303,0.00031,0.75494]
[1586360325976,98.64,7275.34,836.2,0.08305,0.00031,0.75507]
[1586360336046,98.64,7275.69,836.2,0.08316,0.00031,0.75583]
[1586360341084,98.64,7274.54,836.2,0.0828,0.00031,0.75328]
[1586360346115,98.65,7274.14,836.2,0.08269,0.00031,0.7525]
[1586360351152,98.66,7273.57,836.2,0.08253,0.00031,0.75136]
[1586360361225,98.68,7273.32,836.2,0.0825,0.00031,0.75113]
[1586360367269,98.69,7273.81,836.2,0.08269,0.00031,0.75243]
[1586360373307,98.7,7273.75,836.2,0.08265,0.00031,0.75198]
[1586360379349,98.71,7274.05,836.2,0.08276,0.00031,0.75279]
[1586360389423,98.73,7273.89,836.2,0.08274,0.00031,0.75266]
[1586360395311,98.73,7273.75,836.2,0.08272,0.00031,0.75247]
[1586360400498,98.74,7272.46,836.2,0.08233,0.00031,0.7497]
[1586360400652,98.74,7272.46,836.2,0.08233,0.00031,0.7497]
[1586360400655,98.74,7272.46,836.2,0.08233,0.00031,0.7497]
[1586360400657,98.74,7272.46,836.2,0.08233,0.00031,0.7497]
[1586360400995,98.74,7272.46,836.2,0.08233,0.00031,0.7497]
[1586360411583,98.78,7270.67,836.2,0.08187,0.00031,0.74634]
[1586360417629,98.81,7271.67,836.2,0.08223,0.00031,0.74891]
[1586360422662,98.81,7273.64,836.2,0.08286,0.00031,0.75345]
[1586360425102,98.82,7274.5,836.2,0.08313,0.00031,0.7554]
[1586360430714,98.81,7275.31,836.2,0.08338,0.00031,0.75717]
[1586360435754,98.81,7275.78,836.2,0.08347,0.00031,0.75766]
[1586360441792,98.8,7275.7,836.2,0.08343,0.00031,0.75737]
[1586360446828,98.79,7275.42,836.2,0.08333,0.00031,0.75665]
[1586360447990,98.79,7274.66,836.2,0.08309,0.00031,0.75493]
[1586360461312,98.79,7274.69,836.2,0.0831,0.00031,0.75501]
[1586360466972,98.79,7276.17,836.2,0.08355,0.00032,0.75826]
[1586360472004,98.78,7276.46,836.2,0.08362,0.00032,0.75878]
[1586360480380,98.76,7277.37,836.2,0.08387,0.00032,0.76058]
[1586360486101,98.74,7278.05,836.2,0.08405,0.00032,0.76184]
[1586360491137,98.73,7278.04,836.2,0.08396,0.00032,0.76111]
[1586360496171,98.72,7278.09,836.2,0.08395,0.00032,0.761]
[1586360498754,98.71,7278.3,836.2,0.084,0.00032,0.76139]
[1586360505234,98.69,7278.25,836.2,0.08394,0.00032,0.76099]
[1586360510270,98.68,7278.39,836.2,0.08396,0.00032,0.76113]
[1586360515305,98.67,7278.29,836.2,0.0839,0.00032,0.7607]
[1586360519114,98.66,7278.18,836.2,0.08385,0.00032,0.76035]
[1586360519313,98.66,7278.18,836.2,0.08385,0.00032,0.76035]
[1586360526384,98.64,7278.39,836.2,0.08388,0.00032,0.76056]
[1586360531417,98.63,7278.7,836.2,0.08395,0.00032,0.76108]
[1586360536457,98.62,7278.94,836.2,0.08399,0.00032,0.76139]
[1586360541859,98.61,7277.71,836.2,0.08358,0.00032,0.75846]
[1586360557598,98.6,7277.07,836.2,0.08332,0.00032,0.75644]
[1586360562636,98.6,7277.61,836.2,0.08348,0.00032,0.75763]
[1586360567671,98.59,7277.64,836.2,0.08348,0.00032,0.75763]
[1586360572704,98.59,7277.92,836.2,0.08356,0.00032,0.7582]
[1586360574979,98.59,7277.91,836.2,0.08355,0.00032,0.75816]
[1586360574996,98.59,7277.91,836.2,0.08355,0.00032,0.75816]
[1586360583785,98.58,7278.18,836.2,0.08362,0.00032,0.75861]
[1586360588819,98.57,7278.84,836.2,0.08381,0.00032,0.76]
[1586360589907,98.57,7278.93,836.2,0.08383,0.00032,0.76018]
[1586360602311,98.54,7280.23,836.2,0.08417,0.00032,0.76261]
[1586360607954,98.52,7280.02,836.2,0.08407,0.00032,0.76188]
[1586360612986,98.51,7279.34,836.2,0.08378,0.00032,0.75971]
[1586360623054,98.49,7279.73,836.2,0.08387,0.00032,0.76037]
[1586360628101,98.48,7279.97,836.2,0.08393,0.00032,0.76077]
[1586360633134,98.47,7280.22,836.2,0.08399,0.00032,0.76118]
[1586360635271,98.47,7280.31,836.2,0.084,0.00032,0.76132]
[1586360641188,98.46,7279.24,836.2,0.08364,0.00032,0.75873]
[1586360641414,98.46,7279.24,836.2,0.08364,0.00032,0.75873]
[1586360647230,98.46,7278.36,836.2,0.08336,0.00032,0.7567]
[1586360652266,98.46,7278.49,836.2,0.0834,0.00032,0.75701]
[1586360657300,98.46,7278.11,836.2,0.08328,0.00032,0.75615]
[1586360662311,98.46,7278.57,836.2,0.08343,0.00032,0.7572]
[1586360672406,98.45,7278.88,836.2,0.08347,0.00032,0.75736]
[1586360674942,98.45,7279.24,836.2,0.08358,0.00032,0.75817]
[1586360680463,98.45,7280.16,836.2,0.08386,0.00032,0.76016]
[1586360685501,98.44,7280.31,836.2,0.08389,0.00032,0.76037]
[1586360690534,98.43,7280.28,836.2,0.08386,0.00032,0.7602]
[1586360695336,98.43,7279.24,836.2,0.08352,0.00032,0.75775]
[1586360695415,98.43,7279.24,836.2,0.08352,0.00032,0.75775]
[1586360700604,98.43,7278.23,836.2,0.0832,0.00032,0.75547]
[1586360701557,98.43,7278.14,836.2,0.08318,0.00032,0.75528]
[1586360706645,98.43,7277.97,836.2,0.08313,0.00032,0.75498]
[1586360716714,98.44,7277.99,836.2,0.08316,0.00032,0.75517]
[1586360721752,98.45,7278.01,836.2,0.08318,0.00032,0.75528]
[1586360726788,98.45,7278.15,836.2,0.08323,0.00032,0.75565]
[1586360733836,98.45,7278.21,836.2,0.08321,0.00032,0.75538]
[1586360743906,98.45,7279.68,836.2,0.08368,0.00032,0.7587]
[1586360744183,98.45,7279.68,836.2,0.08368,0.00032,0.7587]
[1586360744388,98.45,7279.68,836.2,0.08368,0.00032,0.7587]
[1586360749946,98.44,7281.19,836.2,0.08413,0.00032,0.76194]
[1586360754979,98.43,7281.71,836.2,0.08427,0.00032,0.76293]
[1586360759991,98.42,7282.04,836.2,0.08435,0.00032,0.7635]
[1586360765052,98.4,7284.22,836.2,0.08499,0.00032,0.76811]
[1586360770087,98.37,7285.33,836.2,0.08528,0.00032,0.77018]
[1586360775122,98.34,7285.84,836.2,0.08537,0.00032,0.77086]
[1586360780156,98.3,7288.13,836.2,0.08604,0.00032,0.77559]
[1586360791312,98.2,7289.24,836.2,0.08612,0.00032,0.77614]
[1586360797272,98.16,7289.51,836.2,0.0861,0.00032,0.77598]
[1586360802308,98.11,7289.79,836.2,0.0861,0.00032,0.77602]
[1586360812383,98.04,7288.57,836.2,0.08554,0.00032,0.77212]
[1586360817414,98.01,7288.75,836.2,0.08553,0.00032,0.77206]
[1586360822452,97.98,7288.77,836.2,0.08547,0.00032,0.77165]
[1586360827487,97.96,7288.84,836.2,0.08543,0.00032,0.77139]
[1586360838562,97.9,7289.0,836.2,0.08534,0.00032,0.77084]
[1586360843600,97.87,7288.99,836.2,0.08528,0.00032,0.77043]
[1586360848635,97.85,7287.81,836.2,0.08485,0.00032,0.7674]
[1586360853668,97.84,7286.42,836.2,0.08433,0.00032,0.76355]
[1586360863735,97.83,7286.24,836.2,0.08424,0.00032,0.76293]
[1586360868775,97.82,7285.95,836.2,0.08414,0.00032,0.76219]
[1586360873812,97.82,7286.04,836.2,0.08416,0.00032,0.76233]
[1586360878844,97.81,7286.71,836.2,0.08436,0.00032,0.76377]
[1586360890311,97.79,7288.08,836.2,0.08474,0.00032,0.76652]
[1586360895961,97.77,7288.28,836.2,0.08477,0.00032,0.76673]
[1586360902311,97.75,7288.38,836.2,0.08476,0.00032,0.76669]
[1586360914088,97.72,7288.27,836.2,0.08461,0.00032,0.76548]
[1586360919124,97.71,7288.17,836.2,0.08455,0.00032,0.76509]
[1586360926311,97.7,7288.15,836.2,0.08452,0.00032,0.76482]
[1586360937251,97.68,7288.29,836.2,0.08452,0.00032,0.76485]
[1586360944311,97.67,7288.35,836.2,0.08451,0.00032,0.7648]
[1586360949331,97.66,7288.3,836.2,0.08447,0.00032,0.76456]
[1586360959404,97.64,7288.31,836.2,0.08444,0.00032,0.76434]
[1586360965311,97.63,7288.43,836.2,0.08446,0.00032,0.76448]
[1586360970480,97.63,7288.43,836.2,0.08444,0.00032,0.76437]
[1586360980552,97.62,7287.89,836.2,0.08421,0.00032,0.76259]
[1586360985583,97.62,7287.84,836.2,0.08419,0.00032,0.76244]
[1586360990618,97.62,7287.89,836.2,0.0842,0.00032,0.7625]
[1586360995655,97.61,7287.9,836.2,0.0842,0.00032,0.76248]
[1586361000690,97.61,7287.92,836.2,0.0842,0.00032,0.76249]
[1586361010760,97.61,7285.67,836.2,0.08347,0.00032,0.75729]
[1586361010893,97.61,7285.67,836.2,0.08347,0.00032,0.75729]
[1586361016805,97.63,7282.92,836.2,0.08264,0.00032,0.75135]
[1586361021838,97.65,7283.49,836.2,0.08288,0.00032,0.75303]
[1586361022821,97.65,7283.48,836.2,0.08288,0.00032,0.75307]
[1586361033920,97.69,7284.03,836.2,0.0831,0.00032,0.75446]
[1586361038956,97.71,7284.3,836.2,0.08322,0.00032,0.75528]
[1586361043994,97.72,7284.35,836.2,0.08327,0.00032,0.75562]
[1586361048547,97.73,7283.71,836.2,0.08309,0.00032,0.75435]
[1586361049034,97.74,7283.56,836.2,0.08305,0.00032,0.75406]
[1586361055068,97.76,7283.18,836.2,0.08298,0.00032,0.75351]
[1586361060111,97.77,7283.55,836.2,0.08313,0.00032,0.75459]
[1586361065137,97.79,7283.43,836.2,0.08312,0.00032,0.75453]
[1586361076215,97.82,7282.55,836.2,0.08293,0.00032,0.75311]
[1586361081249,97.84,7283.05,836.2,0.08312,0.00032,0.75445]
[1586361085368,97.85,7282.94,836.2,0.08311,0.00032,0.75437]
[1586361085716,97.85,7282.94,836.2,0.08311,0.00032,0.75437]
[1586361091312,97.86,7284.18,836.2,0.08349,0.00032,0.75694]
[1586361094683,97.87,7284.27,836.2,0.08352,0.00032,0.75719]
[1586361100382,97.87,7284.59,836.2,0.08364,0.00032,0.75803]
[1586361111461,97.88,7284.03,836.2,0.08349,0.00032,0.75693]
[1586361114996,97.89,7284.24,836.2,0.08356,0.00032,0.75745]
[1586361115053,97.89,7284.24,836.2,0.08356,0.00032,0.75745]
[1586361121531,97.89,7284.45,836.2,0.08365,0.00032,0.75805]
[1586361126567,97.9,7284.44,836.2,0.08365,0.00032,0.75808]
[1586361132606,97.91,7283.42,836.2,0.08335,0.00032,0.7559]
[1586361137647,97.92,7283.24,836.2,0.08331,0.00032,0.75561]
[1586361142679,97.93,7281.48,836.2,0.08278,0.00032,0.75186]
[1586361144968,97.94,7281.07,836.2,0.08267,0.00032,0.75105]
[1586361148125,97.95,7280.22,836.2,0.08243,0.00032,0.74931]
[1586361153756,97.98,7280.12,836.2,0.08242,0.00031,0.74908]
[1586361159796,98.01,7280.74,836.2,0.08268,0.00032,0.75089]
[1586361162016,98.01,7280.73,836.2,0.08269,0.00032,0.751]
[1586361162387,98.01,7280.73,836.2,0.08269,0.00032,0.751]
[1586361170875,98.04,7281.91,836.2,0.08312,0.00032,0.75407]
[1586361175911,98.05,7281.75,836.2,0.0831,0.00032,0.75388]
[1586361180944,98.06,7281.94,836.2,0.08318,0.00032,0.75447]
[1586361186991,98.07,7281.84,836.2,0.08318,0.00032,0.75444]
[1586361193032,98.09,7281.81,836.2,0.0832,0.00032,0.75455]
[1586361198066,98.1,7281.41,836.2,0.08309,0.00032,0.75377]
[1586361199103,98.1,7281.05,836.2,0.08298,0.00032,0.75299]
[1586361205114,98.11,7281.29,836.2,0.08309,0.00032,0.75378]
[1586361210150,98.12,7281.28,836.2,0.08311,0.00032,0.75391]
[1586361221227,98.15,7280.41,836.2,0.08285,0.00032,0.75192]
[1586361226311,98.17,7280.29,836.2,0.08285,0.00032,0.75186]
[1586361232311,98.18,7280.32,836.2,0.0829,0.00032,0.7522]
[1586361238311,98.2,7280.35,836.2,0.08294,0.00032,0.75251]
[1586361249426,98.23,7280.26,836.2,0.08298,0.00032,0.75273]
[1586361254462,98.24,7280.56,836.2,0.0831,0.00032,0.75358]
[1586361259497,98.25,7281.41,836.2,0.08338,0.00032,0.75563]
[1586361261472,98.25,7281.49,836.2,0.08341,0.00032,0.75583]
[1586361266545,98.25,7281.77,836.2,0.08351,0.00032,0.75652]
[1586361269666,98.25,7281.82,836.2,0.08353,0.00032,0.75665]
[1586361276618,98.25,7282.25,836.2,0.08362,0.00032,0.75717]
[1586361280355,98.25,7282.59,836.2,0.08373,0.00032,0.75794]
[1586361286311,98.25,7283.02,836.2,0.08386,0.00032,0.75888]
[1586361291721,98.25,7283.3,836.2,0.08394,0.00032,0.75945]
[1586361296759,98.24,7283.32,836.2,0.08394,0.00032,0.75943]
[1586361303808,98.24,7282.97,836.2,0.08381,0.00032,0.75856]
[1586361308841,98.24,7283.07,836.2,0.08384,0.00032,0.75876]
[1586361316311,98.23,7283.14,836.2,0.08385,0.00032,0.75886]
[1586361321932,98.23,7282.2,836.2,0.08355,0.00032,0.75669]
[1586361325632,98.23,7281.86,836.2,0.08345,0.00032,0.75595]
[1586361330996,98.24,7278.74,836.2,0.08249,0.00031,0.7491]
[1586361336029,98.26,7278.24,836.2,0.08233,0.00031,0.74781]
[1586361346099,98.31,7277.95,836.2,0.08235,0.00031,0.74792]
[1586361346188,98.31,7277.95,836.2,0.08235,0.00031,0.74792]
[1586361352144,98.34,7278.45,836.2,0.08257,0.00031,0.74943]
[1586361355202,98.35,7278.01,836.2,0.08245,0.00031,0.74862]
[1586361361203,98.37,7277.03,836.2,0.0822,0.00031,0.74677]
[1586361371276,98.42,7277.1,836.2,0.08233,0.00031,0.74765]
[1586361376310,98.44,7277.99,836.2,0.08265,0.00031,0.74995]
[1586361381348,98.45,7278.4,836.2,0.08281,0.00031,0.75109]
[1586361386382,98.47,7278.42,836.2,0.08284,0.00031,0.75132]
[1586361390133,98.47,7279.84,836.2,0.08331,0.00032,0.75467]
[1586361395444,98.48,7280.32,836.2,0.08342,0.00032,0.75531]
[1586361400477,98.47,7283.51,836.2,0.08443,0.00032,0.76246]
[1586361405512,98.46,7283.48,836.2,0.08438,0.00032,0.76217]
[1586361410549,98.44,7283.55,836.2,0.08438,0.00032,0.76212]
[1586361416588,98.43,7283.03,836.2,0.08418,0.00032,0.76074]
[1586361421626,98.42,7282.97,836.2,0.08414,0.00032,0.76045]
[1586361426661,98.41,7282.97,836.2,0.08412,0.00032,0.76031]
[1586361431696,98.4,7283.32,836.2,0.08421,0.00032,0.76097]
[1586361438744,98.39,7283.11,836.2,0.08411,0.00032,0.7603]
[1586361445311,98.38,7283.0,836.2,0.08406,0.00032,0.7599]
[1586361450830,98.37,7282.02,836.2,0.08373,0.00032,0.75756]
[1586361452206,98.37,7282.05,836.2,0.08369,0.00032,0.75716]
[1586361458888,98.37,7281.62,836.2,0.08356,0.00032,0.75621]
[1586361468958,98.38,7280.58,836.2,0.08324,0.00032,0.75395]
[1586361473999,98.39,7280.86,836.2,0.08334,0.00032,0.75468]
[1586361479029,98.39,7281.5,836.2,0.08355,0.00032,0.75618]
[1586361482084,98.39,7281.77,836.2,0.08364,0.00032,0.75679]
[1586361489100,98.38,7283.61,836.2,0.0842,0.00032,0.76079]
[1586361494137,98.37,7283.31,836.2,0.08408,0.00032,0.75996]
[1586361494711,98.37,7283.31,836.2,0.08408,0.00032,0.75996]
[1586361501187,98.36,7282.53,836.2,0.08382,0.00032,0.75809]
[1586361507229,98.36,7281.48,836.2,0.08348,0.00032,0.7557]
[1586361512260,98.37,7280.08,836.2,0.08301,0.00032,0.75217]
[1586361523311,98.39,7279.85,836.2,0.08299,0.00032,0.75201]
[1586361529311,98.4,7280.4,836.2,0.08319,0.00032,0.75343]
[1586361534417,98.41,7280.68,836.2,0.08329,0.00032,0.75417]
[1586361539451,98.42,7280.33,836.2,0.0832,0.00032,0.75346]
[1586361549521,98.43,7279.44,836.2,0.08294,0.00032,0.75165]
[1586361554558,98.44,7278.6,836.2,0.08271,0.00031,0.74997]
[1586361559593,98.46,7278.42,836.2,0.08269,0.00031,0.74978]
[1586361569659,98.49,7279.16,836.2,0.08298,0.00032,0.75189]
[1586361574700,98.5,7279.45,836.2,0.08305,0.00032,0.75222]
[1586361579735,98.5,7279.51,836.2,0.08309,0.00032,0.75248]
[1586361584765,98.51,7279.8,836.2,0.0832,0.00032,0.75326]
[1586361589804,98.52,7280.17,836.2,0.08333,0.00032,0.75416]
[1586361599870,98.51,7282.11,836.2,0.08393,0.00032,0.7585]
[1586361604905,98.51,7281.57,836.2,0.08375,0.00032,0.75722]
[1586361609941,98.51,7281.24,836.2,0.08364,0.00032,0.75644]
[1586361620011,98.51,7279.57,836.2,0.08313,0.00032,0.75276]
[1586361620898,98.51,7279.57,836.2,0.08313,0.00032,0.75276]
[1586361624253,98.52,7277.72,836.2,0.08257,0.00031,0.74874]
[1586361624648,98.52,7277.72,836.2,0.08257,0.00031,0.74874]
[1586361626751,98.53,7276.07,836.2,0.08206,0.00031,0.74514]
[1586361626817,98.53,7276.07,836.2,0.08206,0.00031,0.74514]
[1586361637133,98.6,7272.64,836.2,0.08111,0.00031,0.73807]
[1586361639039,98.61,7271.73,836.2,0.08084,0.00031,0.73616]
[1586361639078,98.61,7271.73,836.2,0.08084,0.00031,0.73616]
[1586361643078,98.65,7270.21,836.2,0.08046,0.00031,0.73338]
[1586361648207,98.71,7270.74,836.2,0.08075,0.00031,0.73545]
[1586361653245,98.75,7271.25,836.2,0.08101,0.00031,0.73727]
[1586361653634,98.75,7271.25,836.2,0.08101,0.00031,0.73727]
[1586361656072,98.77,7270.78,836.2,0.0809,0.00031,0.73647]
[1586361661300,98.82,7270.85,836.2,0.08103,0.00031,0.73739]
[1586361665034,98.84,7270.77,836.2,0.08106,0.00031,0.73756]
[1586361667169,98.85,7270.67,836.2,0.08106,0.00031,0.73758]
[1586361667273,98.85,7270.67,836.2,0.08106,0.00031,0.73758]
[1586361671734,98.89,7269.22,836.2,0.0807,0.00031,0.73495]
[1586361671913,98.89,7269.22,836.2,0.0807,0.00031,0.73495]
[1586361672833,98.9,7268.6,836.2,0.08053,0.00031,0.73371]
[1586361673211,98.9,7268.6,836.2,0.08053,0.00031,0.73371]
[1586361678421,98.83,7263.65,836.2,0.07886,0.0003,0.7217]
[1586361683455,98.77,7260.4,836.2,0.07775,0.0003,0.71367]
[1586361685797,98.75,7260.14,836.2,0.07764,0.0003,0.71282]
[1586361685904,98.75,7260.14,836.2,0.07764,0.0003,0.71282]
[1586361687167,98.75,7260.15,836.2,0.07762,0.0003,0.71271]
[1586361687177,98.75,7260.15,836.2,0.07762,0.0003,0.71271]
[1586361687649,98.74,7260.18,836.2,0.07761,0.0003,0.71262]
[1586361688068,98.74,7260.18,836.2,0.07761,0.0003,0.71262]
[1586361693025,98.82,7265.98,836.2,0.0795,0.00031,0.72616]
[1586361698559,98.89,7267.14,836.2,0.08001,0.00031,0.72983]
[1586361704607,98.96,7267.1,836.2,0.08015,0.00031,0.73077]
[1586361709641,99.01,7267.11,836.2,0.08027,0.00031,0.7316]
[1586361712104,99.03,7267.25,836.2,0.08036,0.00031,0.73222]
[1586361722730,99.11,7270.86,836.2,0.08164,0.00031,0.74143]
[1586361727766,99.13,7274.39,836.2,0.08278,0.00031,0.74958]
[1586361737837,99.11,7280.53,836.2,0.08467,0.00032,0.76302]
[1586361747906,99.02,7290.21,836.2,0.0876,0.00033,0.78373]
[1586361752941,98.95,7291.37,836.2,0.08777,0.00033,0.78478]
[1586361757974,98.87,7292.36,836.2,0.08792,0.00033,0.7859]
[1586361763010,98.79,7296.79,836.2,0.08918,0.00033,0.7948]
[1586361773079,98.59,7299.06,836.2,0.08949,0.00033,0.79707]
[1586361778116,98.49,7300.46,836.2,0.08972,0.00033,0.79878]
[1586361783153,98.4,7300.54,836.2,0.08952,0.00033,0.79746]
[1586361788182,98.3,7301.67,836.2,0.08968,0.00033,0.7986]
[1586361791568,98.24,7302.13,836.2,0.0897,0.00033,0.79878]
[1586361794523,98.18,7303.43,836.2,0.08999,0.00034,0.80088]
[1586361795929,98.16,7303.8,836.2,0.09007,0.00034,0.80144]
[1586361799057,98.1,7305.67,836.2,0.09056,0.00034,0.80484]
[1586361803490,97.99,7306.21,836.2,0.09049,0.00034,0.80444]
[1586361804280,97.99,7306.21,836.2,0.09049,0.00034,0.80444]
[1586361809332,97.89,7301.06,836.2,0.08852,0.00033,0.79084]
[1586361820311,97.75,7299.34,836.2,0.08758,0.00033,0.78424]
[1586361825446,97.69,7299.29,836.2,0.08744,0.00033,0.78328]
[1586361830477,97.64,7299.62,836.2,0.08742,0.00033,0.78322]
[1586361840551,97.53,7302.49,836.2,0.08812,0.00033,0.78819]
[1586361845584,97.47,7303.76,836.2,0.08839,0.00033,0.79014]
[1586361850506,97.4,7305.19,836.2,0.08871,0.00033,0.7924]
[1586361852750,97.37,7306.02,836.2,0.08892,0.00034,0.7939]
[1586361858678,97.29,7304.24,836.2,0.08814,0.00033,0.7885]
[1586361868743,97.17,7302.95,836.2,0.08744,0.00033,0.78367]
[1586361873779,97.13,7302.08,836.2,0.087,0.00033,0.78048]
[1586361878818,97.09,7301.71,836.2,0.08679,0.00033,0.77905]
[1586361883854,97.06,7302.47,836.2,0.08696,0.00033,0.78025]
[1586361893920,96.98,7301.68,836.2,0.08653,0.00033,0.77731]
[1586361898961,96.96,7300.76,836.2,0.08617,0.00033,0.77475]
[1586361903758,96.94,7300.64,836.2,0.08609,0.00033,0.77421]
[1586361908231,96.92,7298.12,836.2,0.08521,0.00033,0.76804]
[1586361920107,96.91,7296.84,836.2,0.08479,0.00033,0.76502]
[1586361925146,96.92,7295.3,836.2,0.08429,0.00032,0.76151]
[1586361927912,96.92,7294.44,836.2,0.08402,0.00032,0.75958]
[1586361928428,96.92,7294.37,836.2,0.084,0.00032,0.75946]
[1586361934083,96.94,7291.57,836.2,0.08309,0.00032,0.75282]
[1586361944271,96.99,7293.92,836.2,0.08396,0.00032,0.75898]
[1586361949308,97.0,7294.32,836.2,0.08412,0.00032,0.76005]
[1586361954346,97.01,7293.57,836.2,0.0839,0.00032,0.75851]
[1586361964416,97.04,7294.77,836.2,0.08435,0.00032,0.76172]
[1586361969453,97.04,7294.86,836.2,0.0844,0.00032,0.76202]
[1586361974487,97.05,7294.01,836.2,0.08413,0.00032,0.76014]
[1586361979522,97.06,7291.61,836.2,0.08339,0.00032,0.75487]
[1586361983200,97.08,7289.32,836.2,0.08269,0.00032,0.74984]
[1586361988582,97.12,7288.01,836.2,0.08237,0.00032,0.74751]
[1586361993618,97.16,7286.73,836.2,0.082,0.00032,0.74473]
[1586361998655,97.2,7286.46,836.2,0.08202,0.00032,0.74481]
[1586362003691,97.25,7285.83,836.2,0.08192,0.00032,0.74404]
[1586362006296,97.26,7285.39,836.2,0.08182,0.00032,0.74335]
[1586362006299,97.26,7285.39,836.2,0.08182,0.00032,0.74335]
[1586362007087,97.27,7284.94,836.2,0.0817,0.00032,0.74247]
[1586362012755,97.34,7281.19,836.2,0.08067,0.00031,0.73502]
[1586362014885,97.37,7281.0,836.2,0.08067,0.00031,0.73499]
[1586362014897,97.37,7281.0,836.2,0.08067,0.00031,0.73499]
[1586362016553,97.35,7279.87,836.2,0.08028,0.00031,0.73221]
[1586362018008,97.32,7276.74,836.2,0.07925,0.00031,0.72477]
[1586362019039,97.31,7275.58,836.2,0.07887,0.00031,0.722]
[1586362022388,97.37,7275.04,836.2,0.07883,0.00031,0.72166]
[1586362022539,97.37,7275.04,836.2,0.07883,0.00031,0.72166]
[1586362032047,97.31,7272.92,836.2,0.07805,0.00031,0.71602]
[1586362035204,97.37,7274.24,836.2,0.07859,0.00031,0.71995]
[1586362035211,97.37,7274.24,836.2,0.07859,0.00031,0.71995]
[1586362036410,97.38,7272.89,836.2,0.0782,0.00031,0.71712]
[1586362041955,97.35,7270.19,836.2,0.07731,0.0003,0.71065]
[1586362045078,97.34,7267.46,836.2,0.07646,0.0003,0.70444]
[1586362046793,97.34,7265.59,836.2,0.0759,0.0003,0.7003]
[1586362049290,97.34,7262.59,836.2,0.07501,0.0003,0.69376]
[1586362050601,97.35,7262.69,836.2,0.07505,0.0003,0.69405]
[1586362052599,97.35,7262.82,836.2,0.07506,0.0003,0.69397]
[1586362053944,97.36,7262.97,836.2,0.07511,0.0003,0.69435]
[1586362057184,97.37,7263.28,836.2,0.07523,0.0003,0.69523]
[1586362057837,97.37,7263.29,836.2,0.07524,0.0003,0.69529]
[1586362058339,97.37,7263.29,836.2,0.07524,0.0003,0.69529]
[1586362063031,97.38,7263.75,836.2,0.0754,0.0003,0.69646]
[1586362069056,97.53,7267.6,836.2,0.07687,0.0003,0.70718]
[1586362070541,97.58,7268.66,836.2,0.07731,0.0003,0.71031]
[1586362070549,97.58,7268.66,836.2,0.07731,0.0003,0.71031]
[1586362070563,97.58,7268.66,836.2,0.07731,0.0003,0.71031]
[1586362073780,97.6,7267.72,836.2,0.07706,0.0003,0.70846]
[1586362073991,97.6,7267.72,836.2,0.07706,0.0003,0.70846]
[1586362073998,97.6,7267.72,836.2,0.07706,0.0003,0.70846]
[1586362077328,97.69,7267.54,836.2,0.07721,0.0003,0.70951]
[1586362077842,97.69,7267.54,836.2,0.07721,0.0003,0.70951]
[1586362081325,97.67,7267.17,836.2,0.07706,0.0003,0.70842]
[1586362087268,97.81,7268.46,836.2,0.07775,0.0003,0.71341]
[1586362092303,97.92,7269.92,836.2,0.07843,0.0003,0.71826]
[1586362094315,97.93,7270.77,836.2,0.07873,0.00031,0.72044]
[1586362094336,97.95,7271.12,836.2,0.07888,0.00031,0.72149]
[1586362097041,97.93,7269.56,836.2,0.07835,0.0003,0.71768]
[1586362105160,98.08,7270.43,836.2,0.07895,0.00031,0.72192]
[1586362105164,98.08,7270.43,836.2,0.07895,0.00031,0.72192]
[1586362106262,98.07,7270.1,836.2,0.07882,0.00031,0.721]
[1586362108762,98.09,7269.68,836.2,0.07875,0.00031,0.72045]
[1586362108770,98.09,7269.68,836.2,0.07875,0.00031,0.72045]
[1586362113251,98.05,7268.67,836.2,0.0783,0.0003,0.71711]
[1586362117192,98.1,7270.49,836.2,0.07897,0.00031,0.72188]
[1586362117198,98.1,7270.49,836.2,0.07897,0.00031,0.72188]
[1586362120381,98.05,7269.54,836.2,0.07858,0.00031,0.71909]
[1586362128020,98.18,7269.16,836.2,0.07874,0.00031,0.72019]
[1586362128043,98.18,7269.16,836.2,0.07874,0.00031,0.72019]
[1586362129359,98.16,7268.92,836.2,0.07862,0.0003,0.71932]
[1586362134653,98.25,7271.43,836.2,0.07958,0.00031,0.7262]
[1586362139518,98.3,7273.25,836.2,0.08027,0.00031,0.73112]
[1586362140130,98.31,7273.75,836.2,0.08045,0.00031,0.73242]
[1586362140290,98.31,7273.75,836.2,0.08045,0.00031,0.73242]
[1586362141001,98.3,7273.65,836.2,0.08038,0.00031,0.73193]
[1586362141983,98.31,7272.84,836.2,0.08015,0.00031,0.7303]
[1586362141990,98.31,7272.84,836.2,0.08015,0.00031,0.7303]
[1586362151293,98.18,7269.67,836.2,0.0789,0.00031,0.72133]
[1586362154349,98.21,7269.29,836.2,0.07883,0.00031,0.72084]
[1586362154403,98.21,7269.29,836.2,0.07883,0.00031,0.72084]
[1586362159776,98.17,7269.26,836.2,0.07874,0.00031,0.72018]
[1586362164028,98.13,7266.46,836.2,0.07781,0.0003,0.71343]
[1586362165076,98.15,7265.96,836.2,0.0777,0.0003,0.71265]
[1586362165173,98.15,7265.96,836.2,0.0777,0.0003,0.71265]
[1586362170022,98.12,7265.7,836.2,0.07754,0.0003,0.71152]
[1586362174928,98.22,7268.16,836.2,0.07847,0.0003,0.71807]
[1586362174936,98.22,7268.16,836.2,0.07847,0.0003,0.71807]
[1586362180922,98.16,7266.05,836.2,0.07771,0.0003,0.71259]
[1586362185957,98.13,7264.9,836.2,0.07729,0.0003,0.70953]
[1586362190993,98.1,7264.77,836.2,0.07718,0.0003,0.70878]
[1586362201066,98.05,7264.13,836.2,0.07689,0.0003,0.70664]
[1586362204310,98.04,7263.84,836.2,0.07677,0.0003,0.7058]
[1586362205206,98.03,7264.01,836.2,0.07681,0.0003,0.70611]
[1586362205209,98.03,7264.01,836.2,0.07681,0.0003,0.70611]
[1586362209233,98.02,7263.91,836.2,0.07675,0.0003,0.70565]
[1586362215159,98.16,7266.29,836.2,0.07777,0.0003,0.71303]
[1586362215562,98.16,7266.29,836.2,0.07777,0.0003,0.71303]
[1586362215576,98.16,7266.29,836.2,0.07777,0.0003,0.71303]
[1586362219082,98.16,7266.0,836.2,0.0777,0.0003,0.71246]
[1586362224494,98.12,7265.38,836.2,0.07742,0.0003,0.71045]
[1586362229813,98.2,7266.02,836.2,0.07779,0.0003,0.71312]
[1586362229816,98.2,7266.02,836.2,0.07779,0.0003,0.71312]
[1586362235304,98.19,7266.06,836.2,0.07772,0.0003,0.71247]
[1586362237142,98.18,7266.02,836.2,0.07769,0.0003,0.71226]
[1586362247386,98.37,7267.04,836.2,0.07842,0.0003,0.71748]
[1586362252422,98.47,7270.48,836.2,0.07969,0.00031,0.72658]
[1586362257459,98.54,7271.78,836.2,0.08024,0.00031,0.7305]
[1586362262491,98.59,7271.73,836.2,0.08035,0.00031,0.73127]
[1586362267251,98.64,7272.83,836.2,0.08079,0.00031,0.73436]
[1586362267257,98.64,7272.83,836.2,0.08079,0.00031,0.73436]
[1586362268974,98.6,7272.62,836.2,0.08064,0.00031,0.73332]
[1586362274573,98.66,7272.94,836.2,0.08087,0.00031,0.73494]
[1586362275075,98.66,7272.94,836.2,0.08087,0.00031,0.73494]
[1586362275244,98.66,7272.94,836.2,0.08087,0.00031,0.73494]
[1586362276248,98.64,7272.82,836.2,0.08079,0.00031,0.73438]
[1586362286657,98.74,7274.83,836.2,0.08164,0.00031,0.74038]
[1586362294311,98.78,7277.05,836.2,0.08238,0.00031,0.74555]
[1586362299753,98.8,7278.35,836.2,0.08283,0.00031,0.74876]
[1586362304786,98.81,7278.72,836.2,0.08297,0.00032,0.74975]
[1586362309821,98.82,7279.48,836.2,0.08323,0.00032,0.75158]
[1586362314854,98.82,7280.11,836.2,0.08344,0.00032,0.75305]
[1586362315315,98.82,7280.11,836.2,0.08344,0.00032,0.75305]
[1586362316349,98.82,7281.17,836.2,0.08378,0.00032,0.75545]
[1586362321904,98.81,7282.26,836.2,0.0841,0.00032,0.75773]
[1586362326937,98.81,7280.69,836.2,0.08359,0.00032,0.75411]
[1586362331973,98.81,7280.73,836.2,0.0836,0.00032,0.75418]
[1586362335527,98.81,7281.19,836.2,0.08374,0.00032,0.7552]
[1586362335890,98.81,7281.19,836.2,0.08374,0.00032,0.7552]
[1586362342045,98.8,7282.4,836.2,0.08411,0.00032,0.75781]
[1586362345229,98.79,7284.02,836.2,0.08461,0.00032,0.76137]
[1586362351107,98.77,7283.65,836.2,0.0844,0.00032,0.75976]
[1586362356141,98.76,7283.6,836.2,0.08435,0.00032,0.75942]
[1586362361177,98.74,7284.12,836.2,0.08448,0.00032,0.76038]
[1586362362980,98.74,7284.11,836.2,0.08447,0.00032,0.76031]
[1586362368225,98.73,7282.25,836.2,0.08385,0.00032,0.7559]
[1586362373261,98.72,7281.08,836.2,0.08348,0.00032,0.75325]
[1586362378311,98.73,7281.42,836.2,0.08359,0.00032,0.75404]
[1586362383334,98.73,7281.83,836.2,0.08372,0.00032,0.75494]
[1586362384021,98.73,7281.83,836.2,0.08372,0.00032,0.75494]
[1586362389794,98.72,7281.93,836.2,0.08375,0.00032,0.75515]
[1586362395416,98.72,7281.98,836.2,0.08375,0.00032,0.7552]
[1586362401458,98.71,7283.54,836.2,0.08423,0.00032,0.75862]
[1586362405107,98.71,7284.27,836.2,0.08445,0.00032,0.76018]
[1586362409201,98.7,7283.84,836.2,0.08429,0.00032,0.75905]
[1586362411654,98.69,7282.76,836.2,0.08389,0.00032,0.75607]
[1586362417573,98.69,7281.81,836.2,0.08359,0.00032,0.75391]
[1586362422607,98.69,7282.62,836.2,0.08384,0.00032,0.75573]
[1586362427643,98.69,7282.79,836.2,0.08389,0.00032,0.75605]
[1586362433683,98.68,7283.1,836.2,0.08397,0.00032,0.75665]
[1586362438718,98.67,7283.46,836.2,0.08407,0.00032,0.75738]
[1586362443752,98.67,7283.55,836.2,0.08409,0.00032,0.75746]
[1586362448789,98.66,7283.56,836.2,0.08407,0.00032,0.75737]
[1586362453824,98.66,7280.19,836.2,0.083,0.00032,0.74978]
[1586362458862,98.67,7279.59,836.2,0.08284,0.00032,0.7486]
[1586362463898,98.69,7279.62,836.2,0.08288,0.00032,0.7489]
[1586362465145,98.69,7279.54,836.2,0.08286,0.00032,0.74876]
[1586362470943,98.7,7280.07,836.2,0.08306,0.00032,0.75017]
[1586362475978,98.71,7280.03,836.2,0.08303,0.00032,0.74977]
[1586362481015,98.72,7280.33,836.2,0.08314,0.00032,0.75058]
[1586362492089,98.76,7278.17,836.2,0.08254,0.00031,0.74624]
[1586362492935,98.76,7278.17,836.2,0.08254,0.00031,0.74624]
[1586362498134,98.77,7280.39,836.2,0.08326,0.00032,0.75141]
[1586362503167,98.77,7281.97,836.2,0.08377,0.00032,0.75499]
[1586362505938,98.77,7282.02,836.2,0.08378,0.00032,0.75509]
[1586362511987,98.76,7283.1,836.2,0.08411,0.00032,0.75743]
[1586362517266,98.75,7282.31,836.2,0.08384,0.00032,0.75551]
[1586362522304,98.75,7282.0,836.2,0.08373,0.00032,0.75475]
[1586362525229,98.75,7282.06,836.2,0.08375,0.00032,0.75487]
[1586362525347,98.75,7282.07,836.2,0.08375,0.00032,0.75489]
[1586362533381,98.74,7283.03,836.2,0.08399,0.00032,0.75647]
[1586362538413,98.73,7283.74,836.2,0.0842,0.00032,0.75795]
[1586362543448,98.72,7283.71,836.2,0.08417,0.00032,0.75774]
[1586362548040,98.72,7285.23,836.2,0.08464,0.00032,0.76105]
[1586362553519,98.7,7284.88,836.2,0.08448,0.00032,0.75995]
[1586362563587,98.67,7284.81,836.2,0.0844,0.00032,0.7594]
[1586362565784,98.66,7284.54,836.2,0.0843,0.00032,0.75872]
[1586362566091,98.66,7284.54,836.2,0.0843,0.00032,0.75872]
[1586362567329,98.66,7283.0,836.2,0.08381,0.00032,0.7552]
[1586362572650,98.66,7283.56,836.2,0.08398,0.00032,0.75642]
[1586362572928,98.66,7283.56,836.2,0.08398,0.00032,0.75642]
[1586362578694,98.65,7284.68,836.2,0.08432,0.00032,0.75882]
[1586362588762,98.63,7285.49,836.2,0.08452,0.00032,0.76027]
[1586362589059,98.63,7285.49,836.2,0.08452,0.00032,0.76027]
[1586362594806,98.61,7286.12,836.2,0.08464,0.00032,0.76096]
[1586362599840,98.59,7286.5,836.2,0.08472,0.00032,0.76159]
[1586362602135,98.59,7286.98,836.2,0.08486,0.00032,0.76258]
[1586362608902,98.56,7288.53,836.2,0.08529,0.00032,0.76563]
[1586362613940,98.54,7286.48,836.2,0.08459,0.00032,0.76071]
[1586362618974,98.53,7285.98,836.2,0.08441,0.00032,0.75942]
[1586362624011,98.52,7285.69,836.2,0.08429,0.00032,0.75861]
[1586362634080,98.5,7285.48,836.2,0.08419,0.00032,0.75791]
[1586362639116,98.5,7285.12,836.2,0.08406,0.00032,0.757]
[1586362644153,98.49,7285.62,836.2,0.08421,0.00032,0.75805]
[1586362649189,98.48,7288.29,836.2,0.08504,0.00032,0.76393]
[1586362659256,98.44,7287.85,836.2,0.08477,0.00032,0.76192]
[1586362664291,98.43,7288.65,836.2,0.08499,0.00032,0.76349]
[1586362669311,98.41,7288.65,836.2,0.08495,0.00032,0.76322]
[1586362679395,98.38,7286.59,836.2,0.08423,0.00032,0.75809]
[1586362682258,98.38,7286.19,836.2,0.08409,0.00032,0.75714]
[1586362682690,98.38,7286.06,836.2,0.08405,0.00032,0.75683]
[1586362682693,98.38,7286.06,836.2,0.08405,0.00032,0.75683]
[1586362686081,98.29,7285.82,836.2,0.08378,0.00032,0.75497]
[1586362689907,98.18,7285.34,836.2,0.08338,0.00032,0.75221]
[1586362694075,98.08,7285.45,836.2,0.08318,0.00032,0.75087]
[1586362699537,97.93,7284.24,836.2,0.08246,0.00032,0.7459]
[1586362704573,97.83,7282.44,836.2,0.08166,0.00031,0.74023]
[1586362706431,97.81,7282.36,836.2,0.08159,0.00031,0.73974]
[1586362708469,97.75,7281.88,836.2,0.08131,0.00031,0.73779]
[1586362713637,97.66,7281.01,836.2,0.08079,0.00031,0.73399]
[1586362718669,97.58,7280.8,836.2,0.08055,0.00031,0.73228]
[1586362725723,97.48,7280.64,836.2,0.08026,0.00031,0.73031]
[1586362730211,97.42,7280.44,836.2,0.08007,0.00031,0.729]
[1586362735790,97.34,7280.95,836.2,0.08005,0.00031,0.72889]
[1586362740826,97.28,7281.0,836.2,0.07992,0.00031,0.72799]
[1586362742493,97.27,7280.99,836.2,0.07989,0.00031,0.72777]
[1586362742935,97.25,7280.96,836.2,0.07985,0.00031,0.72751]
[1586362753915,97.12,7282.33,836.2,0.07998,0.00031,0.72854]
[1586362758950,97.06,7283.28,836.2,0.08014,0.00031,0.72971]
[1586362761200,97.03,7284.63,836.2,0.0805,0.00031,0.73235]
[1586362761428,97.03,7284.63,836.2,0.0805,0.00031,0.73235]
[1586362767007,97.09,7287.14,836.2,0.08144,0.00032,0.73902]
[1586362768193,97.11,7287.74,836.2,0.08165,0.00032,0.74055]
[1586362777109,97.2,7288.05,836.2,0.08191,0.00032,0.7422]
[1586362777206,97.2,7288.05,836.2,0.08191,0.00032,0.7422]
[1586362784129,97.27,7286.92,836.2,0.08171,0.00032,0.74074]
[1586362788274,97.31,7286.6,836.2,0.0817,0.00032,0.74062]
[1586362790742,97.33,7284.97,836.2,0.08123,0.00032,0.73725]
[1586362793755,97.28,7284.15,836.2,0.08086,0.00031,0.73462]
[1586362804270,97.11,7285.92,836.2,0.08103,0.00032,0.73595]
[1586362809305,97.03,7286.06,836.2,0.0809,0.00032,0.73505]
[1586362814337,96.95,7285.93,836.2,0.08069,0.00031,0.73361]
[1586362817099,96.92,7286.27,836.2,0.08073,0.00031,0.73393]
[1586362817137,96.92,7286.27,836.2,0.08073,0.00031,0.73393]
[1586362822396,96.98,7288.18,836.2,0.08145,0.00032,0.73907]
[1586362822938,96.98,7288.18,836.2,0.08145,0.00032,0.73907]
[1586362824667,97.0,7287.66,836.2,0.08134,0.00032,0.73825]
[1586362828781,97.05,7287.98,836.2,0.08155,0.00032,0.7397]
[1586362834480,97.12,7287.09,836.2,0.08137,0.00032,0.73828]
[1586362835032,97.12,7287.09,836.2,0.08137,0.00032,0.73828]
[1586362845557,97.23,7288.42,836.2,0.08205,0.00032,0.74302]
[1586362850596,97.27,7289.26,836.2,0.08241,0.00032,0.74561]
[1586362855627,97.3,7291.79,836.2,0.08329,0.00032,0.75184]
[1586362860666,97.32,7292.22,836.2,0.08349,0.00032,0.7532]
[1586362863101,97.33,7292.17,836.2,0.08349,0.00032,0.75321]
[1586362869732,97.37,7290.14,836.2,0.08292,0.00032,0.74915]
[1586362870176,97.37,7290.14,836.2,0.08292,0.00032,0.74915]
[1586362872011,97.38,7290.8,836.2,0.08316,0.00032,0.75083]
[1586362877779,97.41,7289.91,836.2,0.08295,0.00032,0.7493]
[1586362882814,97.44,7290.14,836.2,0.08308,0.00032,0.75024]
[1586362890464,97.48,7290.29,836.2,0.08321,0.00032,0.75111]
[1586362895906,97.5,7291.33,836.2,0.08355,0.00032,0.75338]
[1586362900942,97.52,7291.56,836.2,0.08366,0.00032,0.75417]
[1586362908960,97.54,7291.8,836.2,0.08379,0.00032,0.75502]
[1586362914034,97.55,7290.84,836.2,0.08352,0.00032,0.75309]
[1586362914066,97.55,7290.84,836.2,0.08352,0.00032,0.75309]
[1586362921082,97.58,7289.47,836.2,0.08314,0.00032,0.75041]
[1586362921726,97.59,7289.53,836.2,0.08317,0.00032,0.75063]
[1586362923114,97.59,7289.59,836.2,0.0832,0.00032,0.75084]
[1586362929140,97.61,7291.72,836.2,0.08393,0.00032,0.75597]
[1586362931557,97.61,7291.93,836.2,0.084,0.00032,0.7565]
[1586362936257,97.62,7291.11,836.2,0.08377,0.00032,0.75482]
[1586362937283,97.63,7291.35,836.2,0.08385,0.00032,0.7554]
[1586362943236,97.64,7291.68,836.2,0.08398,0.00032,0.75634]
[1586362948272,97.65,7291.55,836.2,0.08396,0.00032,0.75617]
[1586362954311,97.66,7291.56,836.2,0.08394,0.00032,0.7559]
[1586362964387,97.67,7291.74,836.2,0.08404,0.00032,0.75656]
[1586362965021,97.67,7291.74,836.2,0.08404,0.00032,0.75656]
[1586362970428,97.68,7292.16,836.2,0.08419,0.00032,0.75763]
[1586362971420,97.68,7292.16,836.2,0.08419,0.00032,0.75763]
[1586362974144,97.69,7292.07,836.2,0.08417,0.00032,0.75746]
[1586362979492,97.69,7293.3,836.2,0.08457,0.00032,0.76031]
[1586362986611,97.68,7294.89,836.2,0.08506,0.00032,0.76381]
[1586362997616,97.68,7291.64,836.2,0.08402,0.00032,0.75643]
[1586363002649,97.69,7291.57,836.2,0.08401,0.00032,0.75638]
[1586363012719,97.71,7290.97,836.2,0.08382,0.00032,0.75483]
[1586363017757,97.72,7291.55,836.2,0.08402,0.00032,0.75629]
[1586363018555,97.72,7291.55,836.2,0.08402,0.00032,0.75629]
[1586363023796,97.73,7291.65,836.2,0.08408,0.00032,0.75667]
[1586363028832,97.73,7293.12,836.2,0.08456,0.00032,0.76006]
[1586363038900,97.72,7293.11,836.2,0.08454,0.00032,0.75996]
[1586363043939,97.72,7293.18,836.2,0.08456,0.00032,0.7601]
[1586363049185,97.72,7293.21,836.2,0.08457,0.00032,0.76015]
[1586363050054,97.72,7293.0,836.2,0.0845,0.00032,0.75966]
[1586363050183,97.72,7293.0,836.2,0.0845,0.00032,0.75966]
[1586363051192,97.72,7292.35,836.2,0.08429,0.00032,0.75817]
[1586363052700,97.72,7290.89,836.2,0.08382,0.00032,0.75485]
[1586363063076,97.76,7289.11,836.2,0.08333,0.00032,0.75137]
[1586363067353,97.77,7288.64,836.2,0.08322,0.00032,0.75054]
[1586363074311,97.8,7289.01,836.2,0.08336,0.00032,0.75137]
[1586363080192,97.82,7289.68,836.2,0.08362,0.00032,0.75317]
[1586363082525,97.83,7289.97,836.2,0.08372,0.00032,0.75389]
[1586363088248,97.84,7290.09,836.2,0.08379,0.00032,0.75437]
[1586363093283,97.85,7289.52,836.2,0.08363,0.00032,0.75326]
[1586363093598,97.85,7289.52,836.2,0.08363,0.00032,0.75326]
[1586363099329,97.86,7290.44,836.2,0.08395,0.00032,0.75551]
[1586363102750,97.87,7290.56,836.2,0.084,0.00032,0.75586]
[1586363110906,97.88,7289.58,836.2,0.08372,0.00032,0.75384]
[1586363112349,97.88,7289.25,836.2,0.08362,0.00032,0.75313]
[1586363117452,97.9,7287.82,836.2,0.0832,0.00032,0.75019]
[1586363124504,97.93,7287.77,836.2,0.08324,0.00032,0.75046]
[1586363129540,97.95,7287.88,836.2,0.08332,0.00032,0.75099]
[1586363134104,97.96,7287.7,836.2,0.08325,0.00032,0.75032]
[1586363139604,97.97,7290.18,836.2,0.08407,0.00032,0.75614]
[1586363144644,97.97,7291.0,836.2,0.08434,0.00032,0.75804]
[1586363149678,97.97,7291.06,836.2,0.08436,0.00032,0.75818]
[1586363154712,97.97,7292.86,836.2,0.08493,0.00032,0.76223]
[1586363163543,97.95,7293.23,836.2,0.085,0.00032,0.76275]
[1586363168811,97.95,7290.8,836.2,0.08421,0.00032,0.75715]
[1586363170249,97.95,7290.67,836.2,0.08417,0.00032,0.75685]
[1586363175861,97.95,7292.07,836.2,0.08462,0.00032,0.76003]
[1586363178608,97.94,7292.47,836.2,0.08474,0.00032,0.76092]
[1586363183914,97.94,7290.45,836.2,0.08409,0.00032,0.7563]
[1586363188952,97.95,7290.07,836.2,0.08398,0.00032,0.75551]
[1586363193986,97.95,7289.73,836.2,0.08384,0.00032,0.75436]
[1586363194462,97.95,7289.73,836.2,0.08384,0.00032,0.75436]
[1586363199507,97.85,7288.06,836.2,0.08308,0.00032,0.74905]
[1586363201110,97.81,7287.08,836.2,0.08266,0.00032,0.74609]
[1586363202208,97.81,7287.74,836.2,0.08288,0.00032,0.74768]
[1586363202229,97.81,7287.74,836.2,0.08288,0.00032,0.74768]
[1586363209093,97.65,7287.82,836.2,0.08254,0.00032,0.7454]
[1586363215033,97.57,7287.79,836.2,0.08234,0.00032,0.74399]
[1586363215045,97.57,7287.79,836.2,0.08234,0.00032,0.74399]
[1586363220340,97.56,7288.23,836.2,0.08247,0.00032,0.74495]
[1586363221632,97.57,7288.18,836.2,0.08247,0.00032,0.74495]
[1586363223616,97.58,7288.06,836.2,0.08247,0.00032,0.7449]
[1586363226308,97.61,7288.11,836.2,0.08253,0.00032,0.74532]
[1586363233311,97.65,7288.08,836.2,0.08263,0.00032,0.74599]
[1586363237623,97.67,7288.08,836.2,0.08267,0.00032,0.74628]
[1586363243330,97.72,7286.94,836.2,0.08241,0.00032,0.7444]
[1586363249373,97.76,7286.88,836.2,0.08249,0.00032,0.74492]
[1586363259443,97.82,7287.3,836.2,0.08272,0.00032,0.74637]
[1586363262167,97.83,7287.16,836.2,0.0827,0.00032,0.74623]
[1586363267497,97.86,7290.38,836.2,0.08379,0.00032,0.75396]
[1586363272534,97.87,7291.41,836.2,0.08414,0.00032,0.7564]
[1586363282607,97.88,7291.93,836.2,0.08433,0.00032,0.75774]
[1586363288649,97.88,7291.99,836.2,0.08435,0.00032,0.75789]
[1586363293681,97.87,7294.62,836.2,0.08518,0.00032,0.76378]
[1586363298718,97.85,7296.24,836.2,0.08567,0.00033,0.76723]
[1586363308786,97.81,7297.27,836.2,0.08591,0.00033,0.76891]
[1586363313822,97.79,7296.3,836.2,0.0855,0.00033,0.76589]
[1586363318857,97.77,7296.14,836.2,0.08541,0.00033,0.76527]
[1586363324901,97.75,7296.65,836.2,0.08553,0.00033,0.76614]
[1586363329975,97.74,7295.05,836.2,0.08498,0.00032,0.76229]
[1586363330014,97.74,7295.05,836.2,0.08498,0.00032,0.76229]
[1586363332860,97.74,7293.85,836.2,0.08458,0.00032,0.75949]
[1586363337081,97.74,7293.49,836.2,0.08447,0.00032,0.75868]
[1586363343024,97.74,7293.51,836.2,0.08447,0.00032,0.75873]
[1586363348060,97.74,7295.41,836.2,0.08508,0.00033,0.76303]
[1586363358129,97.71,7296.47,836.2,0.08537,0.00033,0.76506]
[1586363363166,97.7,7295.9,836.2,0.08515,0.00033,0.76356]
[1586363368200,97.69,7295.72,836.2,0.08507,0.00033,0.763]
[1586363373235,97.68,7296.34,836.2,0.08521,0.00033,0.76382]
[1586363383306,97.66,7296.54,836.2,0.08523,0.00033,0.76395]
[1586363388341,97.65,7298.14,836.2,0.08573,0.00033,0.76747]
[1586363393374,97.63,7298.45,836.2,0.08578,0.00033,0.76789]
[1586363398412,97.61,7298.16,836.2,0.08565,0.00033,0.76695]
[1586363408481,97.57,7300.2,836.2,0.08623,0.00033,0.77103]
[1586363413517,97.54,7301.12,836.2,0.08646,0.00033,0.77271]
[1586363418547,97.52,7300.95,836.2,0.08634,0.00033,0.77187]
[1586363424369,97.49,7301.01,836.2,0.08631,0.00033,0.77168]
[1586363429630,97.46,7301.35,836.2,0.08634,0.00033,0.77192]
[1586363434666,97.43,7302.17,836.2,0.0865,0.00033,0.77288]
[1586363439697,97.4,7300.86,836.2,0.08601,0.00033,0.76946]
[1586363444737,97.38,7300.97,836.2,0.08599,0.00033,0.76936]
[1586363449772,97.36,7301.19,836.2,0.08601,0.00033,0.76956]
[1586363459838,97.32,7303.96,836.2,0.08683,0.00033,0.77529]
[1586363464872,97.28,7306.33,836.2,0.08753,0.00033,0.7802]
[1586363469910,97.23,7308.91,836.2,0.08828,0.00034,0.78547]
[1586363479977,97.13,7309.05,836.2,0.08808,0.00034,0.78417]
[1586363485013,97.08,7309.54,836.2,0.08813,0.00034,0.78455]
[1586363490050,97.03,7306.94,836.2,0.08715,0.00033,0.77778]
[1586363495083,97.0,7306.44,836.2,0.08687,0.00033,0.77565]
[1586363505158,96.93,7309.34,836.2,0.08768,0.00033,0.78137]
[1586363510189,96.89,7311.4,836.2,0.08826,0.00034,0.78548]
[1586363515226,96.83,7312.21,836.2,0.08841,0.00034,0.78656]
[1586363520260,96.78,7312.78,836.2,0.08849,0.00034,0.78709]
[1586363526353,96.71,7315.58,836.2,0.08927,0.00034,0.79258]
[1586363535364,96.6,7316.05,836.2,0.08915,0.00034,0.79187]
[1586363544657,96.52,7311.85,836.2,0.08756,0.00034,0.78083]
[1586363550471,96.48,7311.83,836.2,0.08746,0.00034,0.78019]
[1586363555502,96.45,7310.55,836.2,0.08691,0.00033,0.77623]
[1586363560539,96.43,7310.04,836.2,0.0867,0.00033,0.77473]
[1586363565573,96.41,7312.33,836.2,0.08741,0.00034,0.77972]
[1586363575645,96.34,7317.71,836.2,0.08908,0.00034,0.79136]
[1586363580680,96.29,7320.15,836.2,0.08977,0.00034,0.79624]
[1586363585715,96.23,7316.83,836.2,0.0885,0.00034,0.78746]
[1586363590750,96.18,7316.77,836.2,0.08838,0.00034,0.78664]
[1586363600218,96.1,7319.39,836.2,0.08908,0.00034,0.79156]
[1586363604300,96.06,7321.19,836.2,0.08959,0.00034,0.79511]
[1586363604681,96.06,7321.19,836.2,0.08959,0.00034,0.79511]
[1586363610888,95.95,7327.7,836.2,0.09159,0.00035,0.80899]
[1586363615931,95.84,7328.4,836.2,0.09153,0.00035,0.80848]
[1586363625997,95.69,7325.0,836.2,0.08998,0.00035,0.79793]
[1586363631031,95.63,7323.98,836.2,0.0895,0.00034,0.79465]
[1586363636070,95.58,7323.46,836.2,0.08919,0.00034,0.7926]
[1586363641104,95.54,7323.19,836.2,0.08899,0.00034,0.79123]
[1586363651173,95.44,7326.81,836.2,0.09,0.00035,0.79825]
[1586363656207,95.38,7327.79,836.2,0.09019,0.00035,0.79967]
[1586363661240,95.32,7327.59,836.2,0.08998,0.00035,0.79825]
[1586363666277,95.26,7327.08,836.2,0.08968,0.00035,0.79619]
[1586363676348,95.16,7327.96,836.2,0.08969,0.00035,0.79617]
[1586363682390,95.1,7328.6,836.2,0.08976,0.00035,0.79675]
[1586363689311,95.03,7328.95,836.2,0.08971,0.00035,0.79646]
[1586363694471,94.98,7328.89,836.2,0.08958,0.00035,0.79554]
[1586363704543,94.89,7329.27,836.2,0.08949,0.00035,0.79501]
[1586363709577,94.84,7329.84,836.2,0.08958,0.00035,0.79566]
[1586363714612,94.8,7332.32,836.2,0.09034,0.00035,0.80094]
[1586363719647,94.74,7334.33,836.2,0.0909,0.00035,0.80485]
[1586363729719,94.62,7332.44,836.2,0.08996,0.00035,0.79843]
[1586363734751,94.58,7332.23,836.2,0.08973,0.00035,0.79675]
[1586363739792,94.54,7328.93,836.2,0.08849,0.00035,0.78821]
[1586363744821,94.52,7328.58,836.2,0.08832,0.00034,0.78702]
[1586363754896,94.49,7329.01,836.2,0.08839,0.00034,0.78751]
[1586363760936,94.46,7329.04,836.2,0.08834,0.00034,0.78718]
[1586363769771,94.45,7321.31,836.2,0.08567,0.00034,0.76857]
[1586363775032,94.48,7319.13,836.2,0.08501,0.00034,0.76387]
[1586363780070,94.51,7317.55,836.2,0.08456,0.00033,0.7607]
[1586363785105,94.56,7318.71,836.2,0.08505,0.00034,0.76414]
[1586363795174,94.61,7320.71,836.2,0.0858,0.00034,0.7692]
[1586363800209,94.63,7320.31,836.2,0.08571,0.00034,0.76858]
[1586363805243,94.65,7319.06,836.2,0.08534,0.00034,0.76595]
[1586363810280,94.68,7315.22,836.2,0.08414,0.00033,0.75746]
[1586363820349,94.78,7314.09,836.2,0.08399,0.00033,0.7563]
[1586363824309,94.81,7314.36,836.2,0.08414,0.00033,0.75736]
[1586363834449,94.8,7325.97,836.2,0.08804,0.00034,0.78471]
[1586363844517,94.76,7325.09,836.2,0.08766,0.00034,0.78206]
[1586363849557,94.75,7326.31,836.2,0.08803,0.00034,0.78471]
[1586363854588,94.73,7325.62,836.2,0.08771,0.00034,0.78231]
[1586363859623,94.72,7325.11,836.2,0.0875,0.00034,0.78089]
[1586363868312,94.71,7322.12,836.2,0.08646,0.00034,0.77363]
[1586363873046,94.71,7321.55,836.2,0.08629,0.00034,0.77241]
[1586363878757,94.72,7323.04,836.2,0.08681,0.00034,0.77604]
[1586363883793,94.72,7324.39,836.2,0.08726,0.00034,0.7792]
[1586363893862,94.7,7324.68,836.2,0.0873,0.00034,0.77951]
[1586363898897,94.69,7324.18,836.2,0.08712,0.00034,0.77822]
[1586363903932,94.69,7324.15,836.2,0.0871,0.00034,0.77812]
[1586363908968,94.68,7326.42,836.2,0.08786,0.00034,0.7834]
[1586363919039,94.67,7324.72,836.2,0.08721,0.00034,0.77872]
[1586363924076,94.67,7324.36,836.2,0.08708,0.00034,0.77782]
[1586363929109,94.66,7323.9,836.2,0.08692,0.00034,0.77671]
[1586363939182,94.66,7324.79,836.2,0.08721,0.00034,0.77874]
[1586363943005,94.66,7324.77,836.2,0.0872,0.00034,0.77864]
[1586363949254,94.67,7321.36,836.2,0.08606,0.00034,0.77069]
[1586363952554,94.67,7321.03,836.2,0.08597,0.00034,0.77004]
[1586363953571,94.68,7323.1,836.2,0.08668,0.00034,0.77504]
[1586363954137,94.68,7323.1,836.2,0.08668,0.00034,0.77504]
[1586363963348,94.68,7325.96,836.2,0.08766,0.00034,0.78185]
[1586363968383,94.66,7327.49,836.2,0.08814,0.00034,0.78523]
[1586363973420,94.65,7327.19,836.2,0.08795,0.00034,0.78374]
[1586363978455,94.63,7326.19,836.2,0.08757,0.00034,0.78114]
[1586363988524,94.61,7327.91,836.2,0.0881,0.00034,0.78485]
[1586363994563,94.59,7327.64,836.2,0.08797,0.00034,0.78393]
[1586363999598,94.58,7327.1,836.2,0.08775,0.00034,0.78242]
[1586364004637,94.56,7326.54,836.2,0.08753,0.00034,0.78091]
[1586364014707,94.56,7326.68,836.2,0.08756,0.00034,0.78109]
[1586364019742,94.54,7330.59,836.2,0.08888,0.00035,0.79026]
[1586364024775,94.51,7331.98,836.2,0.08928,0.00035,0.79308]
[1586364034847,94.47,7328.48,836.2,0.08791,0.00034,0.78348]
[1586364039883,94.45,7327.14,836.2,0.08743,0.00034,0.78011]
[1586364044922,94.45,7326.65,836.2,0.08726,0.00034,0.77891]
[1586364049950,94.45,7327.4,836.2,0.0875,0.00034,0.78063]
[1586364060023,94.43,7328.73,836.2,0.08791,0.00034,0.78351]
[1586364065054,94.42,7328.8,836.2,0.08791,0.00034,0.78346]
[1586364070092,94.41,7326.88,836.2,0.08722,0.00034,0.77872]
[1586364075124,94.41,7326.21,836.2,0.087,0.00034,0.77714]
[1586364080158,94.41,7326.65,836.2,0.08715,0.00034,0.7782]
[1586364085195,94.41,7326.35,836.2,0.08705,0.00034,0.77752]
[1586364090230,94.41,7326.26,836.2,0.08703,0.00034,0.77733]
[1586364095265,94.41,7326.58,836.2,0.08709,0.00034,0.77766]
[1586364105335,94.42,7327.57,836.2,0.08743,0.00034,0.78003]
[1586364110369,94.41,7327.23,836.2,0.08731,0.00034,0.77917]
[1586364116412,94.41,7327.05,836.2,0.08724,0.00034,0.77869]
[1586364121447,94.41,7327.63,836.2,0.08743,0.00034,0.78001]
[1586364131519,94.4,7327.47,836.2,0.08736,0.00034,0.77955]
[1586364136557,94.4,7326.25,836.2,0.08695,0.00034,0.77666]
[1586364141587,94.41,7325.72,836.2,0.08678,0.00034,0.77546]
[1586364146124,94.41,7322.67,836.2,0.08576,0.00034,0.76831]
[1586364146887,94.42,7322.11,836.2,0.08558,0.00034,0.76705]
[1586364147968,94.42,7321.97,836.2,0.08554,0.00034,0.7668]
[1586364149015,94.43,7322.0,836.2,0.08557,0.00034,0.76696]
[1586364155690,94.47,7320.09,836.2,0.08498,0.00034,0.76268]
[1586364160721,94.51,7319.85,836.2,0.08499,0.00034,0.76266]
[1586364165755,94.54,7319.51,836.2,0.08495,0.00034,0.76237]
[1586364170793,94.57,7321.49,836.2,0.08569,0.00034,0.76754]
[1586364181312,94.58,7326.68,836.2,0.08747,0.00034,0.77999]
[1586364186904,94.57,7325.14,836.2,0.08693,0.00034,0.77623]
[1586364191939,94.58,7324.07,836.2,0.08657,0.00034,0.77376]
[1586364196976,94.59,7322.49,836.2,0.08606,0.00034,0.77018]
[1586364208053,94.62,7322.49,836.2,0.08615,0.00034,0.77072]
[1586364213092,94.63,7323.2,836.2,0.08637,0.00034,0.77211]
[1586364218128,94.64,7323.09,836.2,0.08636,0.00034,0.77203]
[1586364223159,94.66,7322.04,836.2,0.08603,0.00034,0.76975]
[1586364234236,94.69,7322.18,836.2,0.08616,0.00034,0.7706]
[1586364239269,94.7,7321.8,836.2,0.08606,0.00034,0.76994]
[1586364244309,94.72,7321.45,836.2,0.08598,0.00034,0.76936]
[1586364249341,94.73,7323.07,836.2,0.08656,0.00034,0.77341]
[1586364261425,94.73,7325.4,836.2,0.08735,0.00034,0.77893]
[1586364266459,94.73,7325.2,836.2,0.08727,0.00034,0.77836]
[1586364276529,94.73,7324.27,836.2,0.0869,0.00034,0.77564]
[1586364282571,94.73,7324.58,836.2,0.08701,0.00034,0.77637]
[1586364287608,94.72,7327.4,836.2,0.08797,0.00034,0.78306]
[1586364292640,94.71,7327.3,836.2,0.0879,0.00034,0.78258]
[1586364302712,94.67,7328.95,836.2,0.08837,0.00034,0.78588]
[1586364307745,94.64,7330.11,836.2,0.08871,0.00035,0.78828]
[1586364312779,94.61,7330.82,836.2,0.08889,0.00035,0.78954]
[1586364317816,94.59,7329.69,836.2,0.08844,0.00035,0.78642]
[1586364327892,94.54,7332.3,836.2,0.08921,0.00035,0.79184]
[1586364332923,94.5,7332.56,836.2,0.08918,0.00035,0.79149]
[1586364337956,94.47,7333.2,836.2,0.08932,0.00035,0.79249]
[1586364342995,94.44,7333.03,836.2,0.08918,0.00035,0.79154]
[1586364353062,94.37,7334.6,836.2,0.08957,0.00035,0.79429]
[1586364358099,94.33,7336.46,836.2,0.09013,0.00035,0.79816]
[1586364363131,94.29,7337.97,836.2,0.09055,0.00035,0.80106]
[1586364368165,94.24,7337.36,836.2,0.09022,0.00035,0.79882]
[1586364379243,94.14,7337.56,836.2,0.09006,0.00035,0.79781]
[1586364384278,94.11,7337.11,836.2,0.08981,0.00035,0.79611]
[1586364389316,94.07,7337.69,836.2,0.08992,0.00035,0.79692]
[1586364394349,94.03,7338.12,836.2,0.08993,0.00035,0.79688]
[1586364404417,93.94,7343.67,836.2,0.09169,0.00036,0.80899]
[1586364409454,93.88,7345.53,836.2,0.0922,0.00036,0.81252]
[1586364414488,93.82,7344.64,836.2,0.09172,0.00036,0.80932]
[1586364420515,93.76,7345.56,836.2,0.0919,0.00036,0.8106]
[1586364425565,93.59,7346.01,836.2,0.09166,0.00036,0.80909]
[1586364430599,93.45,7342.33,836.2,0.08999,0.00035,0.79773]
[1586364432768,93.39,7340.53,836.2,0.08922,0.00035,0.79243]
[1586364440284,93.38,7336.53,836.2,0.0878,0.00035,0.78262]
[1586364443714,93.38,7336.39,879.2,0.08776,0.00035,0.78233]
[1586364443728,93.38,7336.39,879.2,0.08776,0.00035,0.78233]
[1586364443809,93.38,7336.39,880.7,0.08776,0.00035,0.78233]
[1586364443838,93.38,7336.39,882.2,0.08776,0.00035,0.78233]
[1586364449733,93.21,7336.55,882.2,0.08739,0.00035,0.77983]
[1586364454770,93.06,7335.97,882.2,0.08677,0.00035,0.77553]
[1586364455384,93.06,7335.97,886.2,0.08677,0.00035,0.77553]
[1586364455386,93.06,7335.97,886.2,0.08677,0.00035,0.77553]
[1586364460813,92.92,7333.04,886.2,0.08544,0.00034,0.76631]
[1586364461568,92.92,7333.04,886.2,0.08544,0.00034,0.76631]
[1586364466853,92.95,7333.33,886.2,0.08561,0.00034,0.76747]
[1586364471891,93.0,7333.41,886.2,0.08577,0.00034,0.76851]
[1586364476922,93.04,7333.82,886.2,0.086,0.00034,0.77012]
[1586364481770,93.07,7333.17,886.2,0.08585,0.00034,0.76904]
[1586364481777,93.07,7333.17,886.2,0.08585,0.00034,0.76904]
[1586364483896,93.09,7332.88,886.2,0.08579,0.00034,0.76859]
[1586364485050,93.1,7332.25,886.2,0.0856,0.00034,0.7673]
[1586364485842,93.1,7332.25,886.2,0.0856,0.00034,0.7673]
[1586364486380,93.11,7332.1,886.2,0.08557,0.00034,0.76707]
[1586364492029,93.16,7331.04,886.2,0.08534,0.00034,0.76539]
[1586364492210,93.16,7331.04,886.2,0.08534,0.00034,0.76539]
[1586364493154,93.17,7331.0,886.2,0.08535,0.00034,0.76544]
[1586364499077,93.23,7330.17,886.2,0.0852,0.00034,0.76435]
[1586364504113,93.27,7330.62,886.2,0.08546,0.00034,0.76613]
[1586364511163,93.33,7330.57,886.2,0.08553,0.00034,0.76646]
[1586364521234,93.41,7330.45,886.2,0.08568,0.00034,0.76743]
[1586364526269,93.44,7331.63,886.2,0.08616,0.00034,0.77082]
[1586364532310,93.47,7332.38,886.2,0.08649,0.00034,0.77311]
[1586364542379,93.52,7332.93,886.2,0.08679,0.00034,0.77513]
[1586364547415,93.53,7335.17,886.2,0.0876,0.00035,0.78077]
[1586364553311,93.53,7336.5,886.2,0.08806,0.00035,0.78401]
[1586364558496,93.53,7336.7,886.2,0.08813,0.00035,0.78445]
[1586364568566,93.53,7336.13,886.2,0.08793,0.00035,0.78309]
[1586364573600,93.53,7336.06,886.2,0.08786,0.00035,0.78245]
[1586364578633,93.54,7334.73,886.2,0.08741,0.00035,0.77932]
[1586364583668,93.55,7333.36,886.2,0.08696,0.00035,0.77619]
[1586364586278,93.56,7332.58,886.2,0.08671,0.00034,0.77443]
[1586364587357,93.56,7332.41,886.2,0.08666,0.00034,0.77409]
[1586364597767,93.62,7329.84,886.2,0.08594,0.00034,0.76895]
[1586364602804,93.65,7329.53,886.2,0.0859,0.00034,0.7687]
[1586364607837,93.68,7329.94,886.2,0.08612,0.00034,0.77016]
[1586364617906,93.71,7334.02,886.2,0.08758,0.00035,0.78039]
[1586364622946,93.71,7334.59,886.2,0.08779,0.00035,0.78181]
[1586364627978,93.71,7333.91,886.2,0.08756,0.00035,0.78019]
[1586364633013,93.72,7332.24,886.2,0.08696,0.00034,0.77585]
[1586364643083,93.75,7332.71,886.2,0.08718,0.00035,0.77736]
[1586364648120,93.76,7332.57,886.2,0.08715,0.00034,0.77719]
[1586364653154,93.77,7332.16,886.2,0.08704,0.00034,0.77639]
[1586364658189,93.78,7331.98,886.2,0.08701,0.00034,0.77615]
[1586364668261,93.81,7332.96,886.2,0.08741,0.00035,0.77894]
[1586364673296,93.82,7332.2,886.2,0.08716,0.00034,0.77721]
[1586364678330,93.83,7331.93,886.2,0.08709,0.00034,0.77672]
[1586364683365,93.84,7331.73,886.2,0.08705,0.00034,0.77642]
[1586364695452,93.86,7332.66,886.2,0.08737,0.00035,0.77846]
[1586364703311,93.86,7332.95,886.2,0.08749,0.00035,0.77929]
[1586364708538,93.87,7333.66,886.2,0.08774,0.00035,0.78104]
[1586364719616,93.86,7335.01,886.2,0.0882,0.00035,0.78423]
[1586364724653,93.86,7334.81,886.2,0.08811,0.00035,0.78363]
[1586364729685,93.85,7333.32,886.2,0.08759,0.00035,0.78002]
[1586364735731,93.86,7332.39,886.2,0.08729,0.00035,0.77791]
[1586364745799,93.87,7333.06,886.2,0.08755,0.00035,0.77969]
[1586364750833,93.88,7332.58,886.2,0.08738,0.00035,0.77857]
[1586364755869,93.88,7332.42,886.2,0.0873,0.00035,0.77781]
[1586364767953,93.89,7333.48,886.2,0.08769,0.00035,0.78054]
[1586364772987,93.89,7333.6,886.2,0.08773,0.00035,0.78081]
[1586364778022,93.89,7332.96,886.2,0.08751,0.00035,0.77928]
[1586364783057,93.9,7333.14,886.2,0.08758,0.00035,0.77978]
[1586364793132,93.91,7331.72,886.2,0.08712,0.00034,0.77654]
[1586364793764,93.91,7331.67,886.2,0.0871,0.00034,0.77645]
[1586364794069,93.91,7331.67,886.2,0.0871,0.00034,0.77645]
[1586364794314,93.91,7331.67,886.2,0.0871,0.00034,0.77645]
[1586364795169,93.91,7330.24,886.2,0.08662,0.00034,0.77306]
[1586364795456,93.91,7330.24,886.2,0.08662,0.00034,0.77306]
[1586364797584,93.92,7328.88,886.2,0.08617,0.00034,0.76992]
[1586364802209,93.94,7327.82,886.2,0.08586,0.00034,0.76776]
[1586364804388,93.96,7327.73,886.2,0.08587,0.00034,0.76781]
[1586364807332,93.98,7327.69,886.2,0.0859,0.00034,0.76799]
[1586364808924,93.99,7327.71,886.2,0.08593,0.00034,0.76821]
[1586364813037,94.0,7327.69,886.2,0.08592,0.00034,0.76794]
[1586364819314,94.04,7327.82,886.2,0.08606,0.00034,0.76891]
[1586364820978,94.05,7327.83,886.2,0.08608,0.00034,0.76901]
[1586364825045,94.07,7327.79,886.2,0.08611,0.00034,0.76922]
[1586364826920,94.08,7327.81,886.2,0.08614,0.00034,0.76942]
[1586364830363,94.09,7326.97,886.2,0.08589,0.00034,0.76767]
[1586364830513,94.1,7326.34,886.2,0.08569,0.00034,0.76625]
[1586364841465,94.17,7323.27,886.2,0.08482,0.00034,0.76013]
[1586364844040,94.19,7323.1,886.2,0.0848,0.00034,0.76]
[1586364846937,94.21,7326.25,886.2,0.08593,0.00034,0.76787]
[1586364849254,94.22,7326.21,886.2,0.08594,0.00034,0.76794]
[1586364849343,94.22,7326.21,886.2,0.08594,0.00034,0.76794]
[1586364852032,94.24,7324.6,886.2,0.08543,0.00034,0.76439]
[1586364857238,94.28,7323.96,886.2,0.0853,0.00034,0.76342]
[1586364857337,94.28,7323.96,886.2,0.0853,0.00034,0.76342]
[1586364858452,94.28,7323.84,886.2,0.08527,0.00034,0.76324]
[1586364858534,94.28,7323.84,886.2,0.08527,0.00034,0.76324]
[1586364859068,94.29,7323.62,886.2,0.08522,0.00034,0.76282]
[1586364864627,94.33,7324.56,886.2,0.08563,0.00034,0.76567]
[1586364869670,94.35,7325.38,886.2,0.08596,0.00034,0.76801]
[1586364874700,94.38,7325.43,886.2,0.08599,0.00034,0.76803]
[1586364879733,94.4,7324.63,886.2,0.08577,0.00034,0.76644]
[1586364889807,94.45,7324.11,886.2,0.08572,0.00034,0.76606]
[1586364894839,94.48,7323.13,886.2,0.08545,0.00034,0.76418]
[1586364897152,94.49,7322.18,886.2,0.08516,0.00034,0.76211]
[1586364900257,94.51,7321.9,886.2,0.08511,0.00034,0.76179]
[1586364910950,94.57,7322.68,886.2,0.08553,0.00034,0.76465]
[1586364910964,94.57,7322.68,886.2,0.08553,0.00034,0.76465]
[1586364911633,94.57,7322.68,886.2,0.08553,0.00034,0.76465]
[1586364912100,94.58,7322.59,886.2,0.08551,0.00034,0.76453]
[1586364916245,94.6,7322.31,886.2,0.08547,0.00034,0.76421]
[1586364918278,94.61,7322.41,886.2,0.08552,0.00034,0.76454]
[1586364921072,94.63,7322.14,886.2,0.08548,0.00034,0.76424]
[1586364926596,94.66,7322.14,886.2,0.08554,0.00034,0.76466]
[1586364928657,94.67,7322.19,886.2,0.08558,0.00034,0.76496]
[1586364933393,94.69,7321.6,886.2,0.0854,0.00034,0.76349]
[1586364940155,94.73,7322.6,886.2,0.08581,0.00034,0.76638]
[1586364945187,94.75,7322.66,886.2,0.08588,0.00034,0.76686]
[1586364946417,94.75,7322.62,886.2,0.08588,0.00034,0.76683]
[1586364951775,94.77,7321.77,886.2,0.08564,0.00034,0.76515]
[1586364952470,94.78,7321.51,886.2,0.08557,0.00034,0.76463]
[1586364958280,94.65,7319.59,886.2,0.08462,0.00034,0.7581]
[1586364963315,94.56,7319.01,886.2,0.0842,0.00033,0.75521]
[1586364963888,94.56,7319.01,886.2,0.0842,0.00033,0.75521]
[1586364969358,94.45,7317.92,886.2,0.08359,0.00033,0.751]
[1586364979429,94.3,7317.4,886.2,0.08306,0.00033,0.74736]
[1586364984461,94.22,7317.47,886.2,0.08289,0.00033,0.7462]
[1586364989500,94.15,7317.05,886.2,0.0826,0.00033,0.74421]
[1586364989561,94.15,7317.05,886.2,0.0826,0.00033,0.74421]
[1586365004076,94.01,7314.78,886.2,0.08148,0.00033,0.73621]
[1586365010642,93.96,7314.06,886.2,0.08112,0.00033,0.73365]
[1586365015972,93.93,7313.69,886.2,0.08094,0.00033,0.73238]
[1586365017075,93.92,7313.71,886.2,0.08091,0.00033,0.73221]
[1586365017562,93.92,7313.71,886.2,0.08091,0.00033,0.73221]
[1586365017567,93.92,7313.71,886.2,0.08091,0.00033,0.73221]
[1586365028770,93.86,7315.29,886.2,0.0813,0.00033,0.73499]
[1586365033808,93.83,7314.05,886.2,0.08081,0.00033,0.73155]
[1586365038840,93.8,7313.44,886.2,0.08055,0.00033,0.72971]
[1586365044883,93.78,7313.58,886.2,0.08053,0.00033,0.72958]
[1586365055055,93.73,7312.72,886.2,0.08011,0.00033,0.72644]
[1586365060995,93.72,7312.83,886.2,0.0801,0.00033,0.72642]
[1586365061123,93.72,7312.83,886.2,0.0801,0.00033,0.72642]
[1586365061849,93.72,7312.83,886.2,0.0801,0.00033,0.72642]
[1586365061878,93.72,7312.83,886.2,0.0801,0.00033,0.72642]
[1586365065126,93.81,7317.28,886.2,0.08177,0.00033,0.73824]
[1586365065930,93.81,7317.28,886.2,0.08177,0.00033,0.73824]
[1586365065938,93.81,7317.28,886.2,0.08177,0.00033,0.73824]
[1586365068438,93.86,7317.64,886.2,0.08202,0.00033,0.74]
[1586365068448,93.86,7317.64,886.2,0.08202,0.00033,0.74]
[1586365068742,93.86,7317.64,886.2,0.08202,0.00033,0.74]
[1586365068745,93.86,7317.64,886.2,0.08202,0.00033,0.74]
[1586365068904,93.86,7317.64,886.2,0.08202,0.00033,0.74]
[1586365068908,93.86,7317.64,886.2,0.08202,0.00033,0.74]
[1586365068981,93.86,7317.64,886.2,0.08202,0.00033,0.74]
[1586365068994,93.86,7317.64,886.2,0.08202,0.00033,0.74]
[1586365069015,93.86,7317.64,886.2,0.08202,0.00033,0.74]
[1586365069022,93.86,7317.64,886.2,0.08202,0.00033,0.74]
[1586365069040,93.86,7317.64,886.2,0.08202,0.00033,0.74]
[1586365069060,93.85,7318.03,886.2,0.08213,0.00033,0.74076]
[1586365069067,93.85,7318.03,886.2,0.08213,0.00033,0.74076]
[1586365069101,93.85,7318.03,886.2,0.08213,0.00033,0.74076]
[1586365069107,93.85,7318.03,886.2,0.08213,0.00033,0.74076]
[1586365076104,93.97,7318.51,886.2,0.08257,0.00033,0.74382]
[1586365081138,94.06,7317.4,886.2,0.0824,0.00033,0.74254]
[1586365086170,94.14,7316.9,886.2,0.08243,0.00033,0.7427]
[1586365087194,94.16,7316.74,886.2,0.08242,0.00033,0.7426]
[1586365093221,94.25,7317.48,886.2,0.08289,0.00033,0.74585]
[1586365099318,94.34,7317.75,886.2,0.08318,0.00033,0.74784]
[1586365100097,94.34,7317.75,886.2,0.08318,0.00033,0.74784]
[1586365108311,94.46,7317.67,886.2,0.08343,0.00033,0.74954]
[1586365113361,94.52,7317.9,886.2,0.0836,0.00033,0.75058]
[1586365115109,94.53,7317.83,886.2,0.08361,0.00033,0.75061]
[1586365121501,94.62,7316.86,886.2,0.08349,0.00033,0.74969]
[1586365128471,94.69,7318.23,886.2,0.08413,0.00033,0.75412]
[1586365133501,94.74,7321.13,886.2,0.0852,0.00034,0.76162]
[1586365138534,94.76,7323.16,886.2,0.08595,0.00034,0.76684]
[1586365143586,94.78,7323.01,886.2,0.08594,0.00034,0.76678]
[1586365153655,94.82,7323.88,886.2,0.08632,0.00034,0.76943]
[1586365158693,94.83,7324.32,886.2,0.0865,0.00034,0.77065]
[1586365163725,94.84,7327.88,886.2,0.08772,0.00034,0.77917]
[1586365173796,94.8,7328.79,886.2,0.08791,0.00034,0.78033]
[1586365180308,94.76,7334.66,886.2,0.08984,0.00035,0.79371]
[1586365180614,94.76,7334.66,886.2,0.08984,0.00035,0.79371]
[1586365182991,94.73,7336.0,886.2,0.09025,0.00035,0.79651]
[1586365188900,94.68,7335.28,886.2,0.08987,0.00035,0.79392]
[1586365188916,94.68,7335.28,886.2,0.08987,0.00035,0.79392]
[1586365199977,94.59,7333.03,886.2,0.08888,0.00035,0.78722]
[1586365205013,94.57,7333.65,886.2,0.08904,0.00035,0.78829]
[1586365210047,94.54,7334.53,886.2,0.08927,0.00035,0.78995]
[1586365214046,94.52,7337.24,886.2,0.09018,0.00035,0.79617]
[1586365224148,94.41,7339.8,886.2,0.09081,0.00035,0.80061]
[1586365229179,94.36,7339.83,886.2,0.0907,0.00035,0.79987]
[1586365234219,94.31,7340.7,886.2,0.09083,0.00035,0.80068]
[1586365239250,94.26,7340.82,886.2,0.09076,0.00035,0.80019]
[1586365249311,94.17,7340.4,886.2,0.09039,0.00035,0.79773]
[1586365254356,94.13,7341.54,886.2,0.09069,0.00035,0.79981]
[1586365260400,94.07,7343.15,886.2,0.09112,0.00036,0.8028]
[1586365265688,94.03,7342.81,886.2,0.0909,0.00036,0.80132]
[1586365271474,93.96,7342.74,886.2,0.09071,0.00035,0.80011]
[1586365276512,93.92,7342.77,886.2,0.09062,0.00035,0.79948]
[1586365281548,93.88,7341.44,886.2,0.09005,0.00035,0.79564]
[1586365286579,93.85,7339.01,886.2,0.08912,0.00035,0.78926]
[1586365296653,93.81,7339.09,886.2,0.08902,0.00035,0.78841]
[1586365301687,93.8,7338.42,886.2,0.08875,0.00035,0.78655]
[1586365306722,93.79,7337.65,886.2,0.08845,0.00035,0.78453]
[1586365327869,93.74,7337.99,886.2,0.08846,0.00035,0.78463]
[1586365332904,93.74,7337.41,886.2,0.08824,0.00035,0.78312]
[1586365337940,93.73,7337.26,886.2,0.08818,0.00035,0.78271]
[1586365348010,93.73,7336.82,886.2,0.08803,0.00035,0.78161]
[1586365353045,93.73,7336.92,886.2,0.08801,0.00035,0.78136]
[1586365358080,93.73,7336.52,886.2,0.08788,0.00035,0.78043]
[1586365368150,93.73,7337.81,886.2,0.08832,0.00035,0.78349]
[1586365373187,93.72,7337.79,886.2,0.0883,0.00035,0.78337]
[1586365378219,93.72,7336.91,886.2,0.08799,0.00035,0.7812]
[1586365383255,93.72,7337.16,886.2,0.08808,0.00035,0.78182]
[1586365393311,93.72,7336.43,886.2,0.08782,0.00035,0.78007]
[1586365398361,93.73,7336.27,886.2,0.08778,0.00035,0.77974]
[1586365403393,93.73,7336.4,886.2,0.08783,0.00035,0.78011]
[1586365413466,93.73,7338.49,886.2,0.0885,0.00035,0.78461]
[1586365418504,93.72,7338.88,886.2,0.08862,0.00035,0.7854]
[1586365423542,93.71,7338.62,886.2,0.08851,0.00035,0.78465]
[1586365428572,93.7,7339.04,886.2,0.08863,0.00035,0.78551]
[1586365438642,93.68,7339.25,886.2,0.08866,0.00035,0.78572]
[1586365444311,93.67,7339.39,886.2,0.08868,0.00035,0.78587]
[1586365449719,93.66,7340.34,886.2,0.08899,0.00035,0.78799]
[1586365454754,93.64,7341.28,886.2,0.08927,0.00035,0.79]
[1586365464825,93.6,7342.33,886.2,0.08955,0.00035,0.79191]
[1586365469859,93.58,7341.91,886.2,0.08935,0.00035,0.79055]
[1586365474899,93.56,7341.51,886.2,0.08912,0.00035,0.78885]
[1586365479929,93.55,7341.69,886.2,0.08915,0.00035,0.78905]
[1586365485972,93.54,7341.39,886.2,0.08901,0.00035,0.78807]
[1586365491006,93.52,7341.42,886.2,0.08898,0.00035,0.78792]
[1586365496042,93.51,7342.16,886.2,0.08921,0.00035,0.78952]
[1586365501078,93.49,7341.91,886.2,0.08908,0.00035,0.78865]
[1586365506111,93.48,7341.63,886.2,0.08896,0.00035,0.78778]
[1586365516182,93.43,7344.06,886.2,0.08971,0.00035,0.79297]
[1586365521218,93.42,7341.9,886.2,0.0889,0.00035,0.78744]
[1586365526252,93.41,7342.25,886.2,0.08901,0.00035,0.78818]
[1586365536326,93.38,7343.76,886.2,0.08943,0.00035,0.79093]
[1586365541359,93.37,7344.04,886.2,0.08948,0.00035,0.79134]
[1586365546397,93.35,7344.28,886.2,0.08953,0.00035,0.79166]
[1586365551429,93.33,7344.81,886.2,0.08967,0.00035,0.79266]
[1586365562505,93.28,7345.92,886.2,0.08994,0.00036,0.79456]
[1586365569556,93.25,7345.93,886.2,0.08987,0.00036,0.79407]
[1586365574590,93.23,7345.42,886.2,0.08964,0.00035,0.79251]
[1586365580631,93.21,7346.18,886.2,0.08985,0.00036,0.79399]
[1586365590702,93.16,7347.34,886.2,0.09015,0.00036,0.7961]
[1586365597311,93.13,7348.08,886.2,0.09028,0.00036,0.79685]
[1586365602785,93.1,7347.56,886.2,0.09003,0.00036,0.79516]
[1586365612858,93.08,7344.77,886.2,0.08898,0.00035,0.78794]
[1586365618311,93.07,7345.2,886.2,0.08912,0.00035,0.78888]
[1586365623932,93.06,7346.58,886.2,0.08958,0.00036,0.79208]
[1586365628965,93.04,7346.88,886.2,0.08965,0.00036,0.79258]
[1586365639040,93.02,7346.2,886.2,0.08934,0.00035,0.79048]
[1586365644076,93.0,7346.89,886.2,0.08956,0.00036,0.79197]
[1586365649106,92.99,7346.72,886.2,0.08946,0.00036,0.79132]
[1586365654142,92.98,7346.83,886.2,0.08942,0.00036,0.7909]
[1586365664213,92.96,7346.09,886.2,0.08911,0.00035,0.78879]
[1586365669249,92.95,7346.04,886.2,0.08908,0.00035,0.78855]
[1586365674281,92.94,7346.01,886.2,0.08905,0.00035,0.78838]
[1586365679319,92.94,7346.24,886.2,0.08912,0.00035,0.78885]
[1586365689390,92.93,7346.2,886.2,0.08908,0.00035,0.78855]
[1586365696311,92.92,7346.55,886.2,0.08918,0.00035,0.78926]
[1586365701473,92.91,7346.74,886.2,0.08923,0.00035,0.78961]
[1586365706506,92.9,7346.85,886.2,0.08925,0.00035,0.78975]
[1586365711545,92.89,7348.07,886.2,0.0896,0.00036,0.79204]
[1586365716579,92.88,7347.87,886.2,0.0895,0.00036,0.79135]
[1586365721617,92.87,7348.06,886.2,0.08954,0.00036,0.79163]
[1586365726647,92.85,7347.6,886.2,0.08935,0.00036,0.79032]
[1586365734302,92.85,7345.37,886.2,0.08855,0.00035,0.78485]
[1586365739738,92.86,7342.7,886.2,0.08764,0.00035,0.77854]
[1586365745783,92.89,7341.36,886.2,0.08723,0.00035,0.77568]
[1586365751825,92.92,7341.38,886.2,0.08731,0.00035,0.7762]
[1586365756860,92.94,7341.97,886.2,0.08756,0.00035,0.77792]
[1586365761893,92.95,7343.62,886.2,0.08818,0.00035,0.7822]
[1586365763676,92.95,7343.58,886.2,0.08817,0.00035,0.78213]
[1586365764209,92.96,7343.58,886.2,0.08817,0.00035,0.78215]
[1586365764210,92.96,7343.58,886.2,0.08817,0.00035,0.78215]
[1586365769947,92.96,7344.24,886.2,0.08842,0.00035,0.78387]
[1586365774986,92.97,7344.1,886.2,0.08834,0.00035,0.78312]
[1586365780021,92.97,7343.9,886.2,0.08828,0.00035,0.78274]
[1586365784548,92.98,7342.56,886.2,0.08783,0.00035,0.77962]
[1586365790093,93.0,7342.84,886.2,0.08797,0.00035,0.78056]
[1586365795124,93.01,7343.25,886.2,0.08814,0.00035,0.78173]
[1586365800156,93.02,7342.93,886.2,0.08805,0.00035,0.7811]
[1586365805195,93.03,7342.81,886.2,0.08803,0.00035,0.78096]
[1586365810232,93.04,7343.04,886.2,0.08814,0.00035,0.78167]
[1586365811989,93.04,7343.25,886.2,0.08821,0.00035,0.78221]
[1586365818289,93.05,7343.97,886.2,0.08849,0.00035,0.78411]
[1586365828355,93.05,7343.78,886.2,0.08844,0.00035,0.78374]
[1586365834094,93.06,7343.76,886.2,0.08839,0.00035,0.78327]
[1586365834139,93.06,7343.76,886.2,0.08839,0.00035,0.78327]
[1586365839435,93.07,7343.06,886.2,0.08816,0.00035,0.78169]
[1586365844469,93.07,7343.61,886.2,0.08838,0.00035,0.78315]
[1586365849507,93.08,7344.09,886.2,0.08856,0.00035,0.78439]
[1586365852221,93.08,7344.96,886.2,0.08886,0.00035,0.78651]
[1586365854151,93.08,7344.97,886.2,0.08887,0.00035,0.78652]
[1586365861756,93.07,7345.72,886.2,0.08911,0.00035,0.7882]
[1586365867634,93.06,7344.99,886.2,0.08883,0.00035,0.78631]
[1586365872663,93.06,7345.52,886.2,0.08901,0.00035,0.78755]
[1586365877702,93.05,7346.0,886.2,0.08917,0.00035,0.78862]
[1586365882735,93.04,7346.28,886.2,0.08925,0.00035,0.78916]
[1586365887770,93.04,7345.91,886.2,0.0891,0.00035,0.78813]
[1586365892807,93.03,7345.75,886.2,0.08898,0.00035,0.78719]
[1586365897841,93.03,7345.96,886.2,0.08904,0.00035,0.78762]
[1586365902878,93.02,7345.98,886.2,0.08904,0.00035,0.7876]
[1586365906945,93.02,7348.64,886.2,0.08997,0.00036,0.79399]
[1586365913953,92.99,7349.57,886.2,0.09023,0.00036,0.79581]
[1586365918987,92.97,7348.52,886.2,0.08981,0.00036,0.79291]
[1586365924021,92.95,7348.62,886.2,0.0898,0.00036,0.79292]
[1586365936109,92.91,7349.75,886.2,0.0901,0.00036,0.79499]
[1586365941144,92.89,7349.66,886.2,0.09003,0.00036,0.79448]
[1586365946177,92.87,7349.84,886.2,0.09004,0.00036,0.79462]
[1586365957311,92.83,7349.52,886.2,0.08979,0.00036,0.79275]
[1586365963294,92.82,7349.48,886.2,0.08974,0.00036,0.7924]
[1586365965584,92.81,7348.75,886.2,0.08947,0.00036,0.79054]
[1586365971356,92.8,7348.36,886.2,0.0893,0.00036,0.78942]
[1586365975161,92.8,7348.97,886.2,0.08951,0.00036,0.79086]
[1586365980417,92.79,7349.51,886.2,0.08967,0.00036,0.79199]
[1586365985449,92.78,7349.52,886.2,0.08965,0.00036,0.79182]
[1586365990486,92.76,7350.59,886.2,0.09,0.00036,0.79425]
[1586365995521,92.75,7350.39,886.2,0.0899,0.00036,0.79355]
[1586366005592,92.72,7350.7,886.2,0.08993,0.00036,0.79379]
[1586366010625,92.7,7351.78,886.2,0.09027,0.00036,0.79616]
[1586366015663,92.68,7353.99,886.2,0.09096,0.00036,0.80074]
[1586366020696,92.65,7355.08,886.2,0.09128,0.00036,0.80292]
[1586366030768,92.57,7356.39,886.2,0.09157,0.00036,0.80497]
[1586366035801,92.54,7354.02,886.2,0.09062,0.00036,0.79852]
[1586366040838,92.52,7353.48,886.2,0.09038,0.00036,0.79686]
[1586366050905,92.49,7352.2,886.2,0.08985,0.00036,0.79323]
[1586366055946,92.48,7351.99,886.2,0.08974,0.00036,0.79253]
[1586366057638,92.47,7351.93,886.2,0.08972,0.00036,0.79236]
[1586366062995,92.46,7352.01,886.2,0.08972,0.00036,0.79241]
[1586366065643,92.46,7351.95,886.2,0.08969,0.00036,0.7922]
[1586366072058,92.45,7351.77,886.2,0.08955,0.00036,0.79111]
[1586366077091,92.44,7353.12,886.2,0.09002,0.00036,0.79433]
[1586366082127,92.43,7354.3,886.2,0.09041,0.00036,0.79701]
[1586366088165,92.41,7354.22,886.2,0.09033,0.00036,0.79649]
[1586366098235,92.37,7355.13,886.2,0.09056,0.00036,0.79809]
[1586366103269,92.35,7355.79,886.2,0.09075,0.00036,0.79939]
[1586366109311,92.32,7356.49,886.2,0.09094,0.00036,0.80067]
[1586366119383,92.27,7357.19,886.2,0.09106,0.00036,0.80155]
[1586366123478,92.25,7357.32,886.2,0.09106,0.00036,0.80155]
[1586366129455,92.21,7359.84,886.2,0.09188,0.00037,0.80716]
[1586366134491,92.17,7359.51,886.2,0.09162,0.00036,0.80528]
[1586366144560,92.11,7359.44,886.2,0.09144,0.00036,0.8041]
[1586366149595,92.08,7359.32,886.2,0.09133,0.00036,0.80336]
[1586366154627,92.06,7356.78,886.2,0.09035,0.00036,0.79671]
[1586366155467,92.06,7356.03,886.2,0.09008,0.00036,0.79482]
[1586366160672,92.06,7353.65,886.2,0.08921,0.00036,0.78887]
[1586366165708,92.07,7351.82,886.2,0.08858,0.00036,0.78453]
[1586366170746,92.08,7350.4,886.2,0.08811,0.00036,0.7813]
[1586366175072,92.1,7348.55,886.2,0.0875,0.00035,0.77705]
[1586366175113,92.1,7348.55,886.2,0.0875,0.00035,0.77705]
[1586366175885,92.11,7347.84,886.2,0.08728,0.00035,0.77548]
[1586366180628,92.14,7346.78,886.2,0.08698,0.00035,0.77337]
[1586366191312,92.22,7346.96,886.2,0.08718,0.00035,0.77459]
[1586366196923,92.26,7347.09,886.2,0.08732,0.00035,0.77556]
[1586366201955,92.29,7347.0,886.2,0.08737,0.00035,0.77585]
[1586366202353,92.29,7347.0,886.2,0.08737,0.00035,0.77585]
[1586366208000,92.32,7348.63,886.2,0.08802,0.00035,0.78033]
[1586366213033,92.34,7347.06,886.2,0.08752,0.00035,0.77687]
[1586366214071,92.35,7346.8,886.2,0.08745,0.00035,0.77633]
[1586366216411,92.36,7346.21,886.2,0.08726,0.00035,0.77506]
[1586366216601,92.36,7346.21,886.2,0.08726,0.00035,0.77506]
[1586366217100,92.34,7345.72,886.2,0.08704,0.00035,0.77352]
[1586366223105,92.39,7343.21,886.2,0.08628,0.00035,0.76822]
[1586366228143,92.44,7342.9,886.2,0.08629,0.00035,0.76824]
[1586366238213,92.52,7343.74,886.2,0.08679,0.00035,0.77164]
[1586366248281,92.57,7346.01,886.2,0.08771,0.00035,0.77796]
[1586366258351,92.62,7344.75,886.2,0.08733,0.00035,0.77519]
[1586366264394,92.65,7345.24,886.2,0.08758,0.00035,0.77687]
[1586366269426,92.67,7345.42,886.2,0.0877,0.00035,0.77768]
[1586366275311,92.7,7345.57,886.2,0.08781,0.00035,0.77843]
[1586366285540,92.73,7345.81,886.2,0.08798,0.00035,0.77958]
[1586366288660,92.74,7345.92,886.2,0.08804,0.00035,0.78003]
[1586366295609,92.76,7345.97,886.2,0.08811,0.00035,0.78047]
[1586366300645,92.78,7345.49,886.2,0.08798,0.00035,0.77955]
[1586366304900,92.79,7344.86,886.2,0.08779,0.00035,0.77822]
[1586366310718,92.82,7344.01,886.2,0.08756,0.00035,0.7766]
[1586366312462,92.82,7344.22,886.2,0.08759,0.00035,0.77669]
[1586366312605,92.82,7344.22,886.2,0.08759,0.00035,0.77669]
[1586366313052,92.83,7344.45,886.2,0.08768,0.00035,0.77733]
[1586366314677,92.81,7342.79,886.2,0.08706,0.00035,0.77299]
[1586366314775,92.81,7342.79,886.2,0.08706,0.00035,0.77299]
[1586366317332,92.75,7339.02,886.2,0.0856,0.00035,0.76292]
[1586366322685,92.68,7337.31,886.2,0.08485,0.00034,0.75774]
[1586366323781,92.65,7337.25,886.2,0.08476,0.00034,0.75713]
[1586366324168,92.65,7337.25,886.2,0.08476,0.00034,0.75713]
[1586366324790,92.65,7337.25,886.2,0.08476,0.00034,0.75713]
[1586366331954,92.57,7337.16,886.2,0.08453,0.00034,0.75558]
[1586366331960,92.57,7337.16,886.2,0.08453,0.00034,0.75558]
[1586366337433,92.51,7334.33,886.2,0.08342,0.00034,0.74783]
[1586366342940,92.46,7333.07,886.2,0.08287,0.00034,0.74399]
[1586366344303,92.45,7332.86,886.2,0.08278,0.00034,0.74336]
[1586366345428,92.44,7332.75,886.2,0.08271,0.00034,0.74285]
[1586366347425,92.48,7334.91,886.2,0.08354,0.00034,0.74866]
[1586366347933,92.48,7334.91,886.2,0.08354,0.00034,0.74866]
[1586366351264,92.44,7335.07,886.2,0.0835,0.00034,0.74842]
[1586366352015,92.46,7334.78,886.2,0.08344,0.00034,0.74802]
[1586366352021,92.46,7334.78,886.2,0.08344,0.00034,0.74802]
[1586366358041,92.41,7332.94,886.2,0.0827,0.00034,0.74278]
[1586366363081,92.37,7332.75,886.2,0.08255,0.00034,0.74175]
[1586366363204,92.37,7332.75,886.2,0.08255,0.00034,0.74175]
[1586366368679,92.47,7333.92,886.2,0.08319,0.00034,0.74618]
[1586366368683,92.47,7333.92,886.2,0.08319,0.00034,0.74618]
[1586366373094,92.44,7334.04,886.2,0.08309,0.00034,0.7454]
[1586366373111,92.44,7334.04,886.2,0.08309,0.00034,0.7454]
[1586366380391,92.55,7337.0,886.2,0.08437,0.00034,0.75433]
[1586366380393,92.55,7337.0,886.2,0.08437,0.00034,0.75433]
[1586366380506,92.55,7337.0,886.2,0.08437,0.00034,0.75433]
[1586366383047,92.54,7336.79,886.2,0.08427,0.00034,0.75362]
[1586366384402,92.53,7336.54,886.2,0.08417,0.00034,0.75289]
[1586366384582,92.53,7336.54,886.2,0.08417,0.00034,0.75289]
[1586366388196,92.49,7336.68,886.2,0.08413,0.00034,0.75265]
[1586366389524,92.5,7336.72,886.2,0.08415,0.00034,0.75279]
[1586366389527,92.5,7336.72,886.2,0.08415,0.00034,0.75279]
[1586366389532,92.5,7336.72,886.2,0.08415,0.00034,0.75279]
[1586366400339,92.37,7336.75,886.2,0.08386,0.00034,0.75084]
[1586366405375,92.32,7335.47,886.2,0.0833,0.00034,0.74694]
[1586366408683,92.29,7334.27,886.2,0.08283,0.00034,0.74365]
[1586366414437,92.26,7331.61,886.2,0.08185,0.00034,0.73674]
[1586366415295,92.26,7331.61,886.2,0.08185,0.00034,0.73674]
[1586366425514,92.26,7324.07,886.2,0.07934,0.00033,0.71889]
[1586366429861,92.27,7324.76,886.2,0.0796,0.00033,0.72074]
[1586366430037,92.27,7324.76,886.2,0.0796,0.00033,0.72074]
[1586366430176,92.27,7324.76,886.2,0.0796,0.00033,0.72074]
[1586366430197,92.27,7324.76,886.2,0.0796,0.00033,0.72074]
[1586366430306,92.27,7324.76,886.2,0.0796,0.00033,0.72074]
[1586366434207,92.28,7326.16,886.2,0.08004,0.00033,0.72371]
[1586366436410,92.29,7325.48,886.2,0.07982,0.00033,0.72216]
[1586366436417,92.29,7325.48,886.2,0.07982,0.00033,0.72216]
[1586366441951,92.3,7325.97,886.2,0.08001,0.00033,0.72351]
[1586366447667,92.31,7326.1,886.2,0.08008,0.00033,0.72399]
[1586366449409,92.31,7326.41,886.2,0.08019,0.00033,0.72477]
[1586366450106,92.31,7326.41,886.2,0.08019,0.00033,0.72477]
[1586366452416,92.36,7331.94,886.2,0.08216,0.00034,0.73873]
[1586366457714,92.45,7334.63,886.2,0.08328,0.00034,0.74657]
[1586366461425,92.54,7334.32,886.2,0.0834,0.00034,0.74732]
[1586366461726,92.54,7334.32,886.2,0.0834,0.00034,0.74732]
[1586366466117,92.51,7333.53,886.2,0.08304,0.00034,0.74485]
[1586366471839,92.46,7332.43,886.2,0.08256,0.00034,0.7415]
[1586366476869,92.43,7330.72,886.2,0.08192,0.00034,0.73695]
[1586366481904,92.41,7329.6,886.2,0.08149,0.00034,0.73395]
[1586366486943,92.4,7329.74,886.2,0.0815,0.00034,0.73402]
[1586366489310,92.39,7329.9,886.2,0.08154,0.00034,0.7343]
[1586366490409,92.39,7330.37,886.2,0.08169,0.00034,0.73536]
[1586366490542,92.39,7330.37,886.2,0.08169,0.00034,0.73536]
[1586366501038,92.37,7330.61,886.2,0.08168,0.00034,0.73521]
[1586366503118,92.36,7330.59,886.2,0.08166,0.00034,0.73504]
[1586366504969,92.36,7330.73,886.2,0.0817,0.00034,0.73531]
[1586366505040,92.36,7330.73,886.2,0.0817,0.00034,0.73531]
[1586366510102,92.36,7330.53,886.2,0.08164,0.00034,0.73488]
[1586366515140,92.34,7330.52,886.2,0.08159,0.00034,0.73457]
[1586366525210,92.31,7330.39,886.2,0.08147,0.00034,0.73373]
[1586366526309,92.31,7330.43,886.2,0.08148,0.00034,0.73378]
[1586366527517,92.33,7330.96,886.2,0.08171,0.00034,0.73545]
[1586366527822,92.33,7330.96,886.2,0.08171,0.00034,0.73545]
[1586366533267,92.31,7332.46,886.2,0.08216,0.00034,0.73859]
[1586366538302,92.28,7332.18,886.2,0.082,0.00034,0.73754]
[1586366543460,92.26,7332.19,886.2,0.08195,0.00034,0.73721]
[1586366547529,92.24,7332.61,886.2,0.08205,0.00034,0.73791]
[1586366553406,92.37,7334.57,886.2,0.08297,0.00034,0.74418]
[1586366558445,92.47,7334.86,886.2,0.08331,0.00034,0.74646]
[1586366568512,92.65,7335.32,886.2,0.08389,0.00034,0.7504]
[1586366573546,92.73,7335.54,886.2,0.08416,0.00034,0.75225]
[1586366578583,92.8,7335.95,886.2,0.08448,0.00034,0.75443]
[1586366583618,92.87,7336.1,886.2,0.0847,0.00034,0.75591]
[1586366586270,92.88,7336.04,886.2,0.08471,0.00034,0.75598]
[1586366586272,92.88,7336.04,886.2,0.08471,0.00034,0.75598]
[1586366586272,92.88,7336.04,886.2,0.08471,0.00034,0.75598]
[1586366588068,92.9,7335.81,886.2,0.08466,0.00034,0.75561]
[1586366588099,92.9,7335.81,886.2,0.08466,0.00034,0.75561]
[1586366588199,92.9,7335.81,886.2,0.08466,0.00034,0.75561]
[1586366593685,92.81,7335.33,886.2,0.08429,0.00034,0.75313]
[1586366598722,92.75,7335.23,886.2,0.08411,0.00034,0.75187]
[1586366601194,92.72,7335.52,886.2,0.08415,0.00034,0.75217]
[1586366608258,92.83,7335.32,886.2,0.08433,0.00034,0.75341]
[1586366608262,92.83,7335.32,886.2,0.08433,0.00034,0.75341]
[1586366608609,92.85,7335.35,886.2,0.08438,0.00034,0.75372]
[1586366613830,92.78,7335.25,886.2,0.08414,0.00034,0.75193]
[1586366614450,92.77,7334.44,886.2,0.08383,0.00034,0.74979]
[1586366619867,92.71,7333.73,886.2,0.08346,0.00034,0.74724]
[1586366624397,92.67,7333.59,886.2,0.08332,0.00034,0.74626]
[1586366629939,92.62,7333.05,886.2,0.08301,0.00034,0.74409]
[1586366637145,92.56,7332.79,886.2,0.08278,0.00034,0.74255]
[1586366641041,92.64,7333.08,886.2,0.08307,0.00034,0.74451]
[1586366641045,92.64,7333.08,886.2,0.08307,0.00034,0.74451]
[1586366647061,92.59,7333.43,886.2,0.08306,0.00034,0.74452]
[1586366653105,92.54,7333.52,886.2,0.08298,0.00034,0.74392]
[1586366663176,92.46,7333.35,886.2,0.08273,0.00034,0.74226]
[1586366668311,92.42,7333.1,886.2,0.08255,0.00034,0.74098]
[1586366674253,92.39,7332.93,886.2,0.08237,0.00034,0.73959]
[1586366684319,92.34,7332.69,886.2,0.08216,0.00034,0.73815]
[1586366689356,92.31,7333.07,886.2,0.08222,0.00034,0.73859]
[1586366695311,92.28,7333.17,886.2,0.08219,0.00034,0.73841]
[1586366700431,92.25,7333.04,886.2,0.08207,0.00034,0.73762]
[1586366711508,92.21,7332.36,886.2,0.08173,0.00034,0.73526]
[1586366716543,92.19,7332.47,886.2,0.08173,0.00034,0.73525]
[1586366722311,92.17,7332.53,886.2,0.08171,0.00034,0.73513]
[1586366727096,92.16,7332.7,886.2,0.08173,0.00034,0.73527]
[1586366737691,92.4,7334.77,886.2,0.08297,0.00034,0.7437]
[1586366739872,92.42,7335.08,886.2,0.08312,0.00034,0.74476]
[1586366739874,92.42,7335.08,886.2,0.08312,0.00034,0.74476]
[1586366739877,92.42,7335.08,886.2,0.08312,0.00034,0.74476]
[1586366745745,92.39,7333.96,886.2,0.08268,0.00034,0.74165]
[1586366750783,92.36,7333.66,886.2,0.0825,0.00034,0.74042]
[1586366756062,92.33,7333.84,886.2,0.08249,0.00034,0.74035]
[1586366758895,92.37,7334.0,886.2,0.08265,0.00034,0.74143]
[1586366758924,92.37,7334.0,886.2,0.08265,0.00034,0.74143]
[1586366764881,92.36,7334.07,886.2,0.08262,0.00034,0.74128]
[1586366769913,92.32,7333.95,886.2,0.08251,0.00034,0.74048]
[1586366775956,92.29,7334.07,886.2,0.08246,0.00034,0.74017]
[1586366782000,92.25,7334.07,886.2,0.08238,0.00034,0.73963]
[1586366782256,92.25,7334.07,886.2,0.08238,0.00034,0.73963]
[1586366788042,92.22,7333.03,886.2,0.08196,0.00034,0.73671]
[1586366788147,92.22,7333.03,886.2,0.08196,0.00034,0.73671]
[1586366794081,92.36,7333.65,886.2,0.08245,0.00034,0.73992]
[1586366804155,92.57,7333.74,886.2,0.08298,0.00034,0.74352]
[1586366806568,92.61,7334.0,886.2,0.08317,0.00034,0.74477]
[1586366806571,92.61,7334.0,886.2,0.08317,0.00034,0.74477]
[1586366806583,92.61,7334.0,886.2,0.08317,0.00034,0.74477]
[1586366812212,92.59,7333.15,886.2,0.08282,0.00034,0.74237]
[1586366818311,92.54,7333.45,886.2,0.08281,0.00034,0.74234]
[1586366829329,92.46,7333.32,886.2,0.08259,0.00034,0.74079]
[1586366834366,92.43,7332.35,886.2,0.08218,0.00034,0.73796]
[1586366840403,92.4,7332.28,886.2,0.08209,0.00034,0.73732]
[1586366845438,92.38,7332.35,886.2,0.08205,0.00034,0.73708]
[1586366857311,92.33,7332.25,886.2,0.08185,0.00034,0.73552]
[1586366863311,92.3,7332.3,886.2,0.08181,0.00034,0.73527]
[1586366869311,92.28,7332.49,886.2,0.08182,0.00034,0.73537]
[1586366870071,92.28,7332.49,886.2,0.08181,0.00034,0.73531]
[1586366870266,92.28,7332.49,886.2,0.08181,0.00034,0.73531]
[1586366870275,92.28,7332.49,886.2,0.08181,0.00034,0.73531]
[1586366872219,92.27,7332.76,886.2,0.08188,0.00034,0.73583]
[1586366875628,92.34,7332.84,886.2,0.08208,0.00034,0.73717]
[1586366875734,92.36,7332.99,886.2,0.08219,0.00034,0.7379]
[1586366881691,92.34,7332.18,886.2,0.08184,0.00034,0.7355]
[1586366886727,92.32,7332.02,886.2,0.08175,0.00034,0.73483]
[1586366891763,92.3,7331.91,886.2,0.08167,0.00034,0.73429]
[1586366903852,92.26,7331.76,886.2,0.08153,0.00034,0.73333]
[1586366904928,92.26,7331.84,886.2,0.08155,0.00034,0.73348]
[1586366910896,92.25,7328.44,886.2,0.08039,0.00033,0.72527]
[1586366914879,92.26,7327.61,886.2,0.08008,0.00033,0.7229]
[1586366915223,92.26,7327.38,886.2,0.08001,0.00033,0.72239]
[1586366915568,92.26,7327.38,886.2,0.08001,0.00033,0.72239]
[1586366922554,92.28,7326.28,886.2,0.07969,0.00033,0.72011]
[1586366931036,92.3,7326.61,886.2,0.07986,0.00033,0.7213]
[1586366936073,92.32,7326.72,886.2,0.07992,0.00033,0.72175]
[1586366941107,92.33,7326.58,886.2,0.07991,0.00033,0.72161]
[1586366950081,92.35,7325.94,886.2,0.07975,0.00033,0.72046]
[1586366950083,92.35,7325.94,886.2,0.07975,0.00033,0.72046]
[1586366950278,92.35,7325.46,886.2,0.0796,0.00033,0.71937]
[1586366952963,92.36,7325.21,886.2,0.07952,0.00033,0.71884]
[1586366954083,92.36,7325.29,886.2,0.07956,0.00033,0.71915]
[1586366959236,92.39,7324.68,886.2,0.07942,0.00033,0.71807]
[1586366964270,92.4,7324.79,886.2,0.0795,0.00033,0.71863]
[1586366964955,92.4,7324.79,886.2,0.0795,0.00033,0.71863]
[1586366964957,92.4,7324.79,886.2,0.0795,0.00033,0.71863]
[1586366965426,92.41,7324.77,886.2,0.0795,0.00033,0.71865]
[1586366971311,92.43,7324.92,886.2,0.07955,0.00033,0.71885]
[1586366978388,92.45,7323.99,886.2,0.0793,0.00033,0.71706]
[1586366980081,92.46,7324.01,886.2,0.07932,0.00033,0.71718]
[1586366986311,92.48,7324.15,886.2,0.07943,0.00033,0.71793]
[1586366988088,92.49,7324.13,886.2,0.07943,0.00033,0.71794]
[1586366988125,92.49,7324.13,886.2,0.07943,0.00033,0.71794]
[1586366998510,92.57,7317.65,886.2,0.0775,0.00032,0.70405]
[1586367003565,92.62,7316.67,886.2,0.0773,0.00032,0.70258]
[1586367004789,92.63,7316.89,886.2,0.07739,0.00032,0.70325]
[1586367004792,92.63,7316.89,886.2,0.07739,0.00032,0.70325]
[1586367010607,92.68,7317.94,886.2,0.07786,0.00032,0.70658]
[1586367010895,92.68,7317.94,886.2,0.07786,0.00032,0.70658]
[1586367012066,92.69,7318.39,886.2,0.07803,0.00032,0.70776]
[1586367019580,92.76,7317.12,886.2,0.07777,0.00032,0.70587]
[1586367024701,92.8,7319.03,886.2,0.07849,0.00033,0.711]
[1586367024844,92.8,7319.03,886.2,0.07849,0.00033,0.711]
[1586367025023,92.8,7319.03,886.2,0.07849,0.00033,0.711]
[1586367026540,92.8,7319.12,886.2,0.07853,0.00033,0.7113]
[1586367031752,92.83,7320.89,886.2,0.07912,0.00033,0.71539]
[1586367036785,92.85,7320.38,886.2,0.07901,0.00033,0.71453]
[1586367041822,92.87,7320.78,886.2,0.07918,0.00033,0.71577]
[1586367047774,92.89,7320.48,886.2,0.07913,0.00033,0.71537]
[1586367052900,92.91,7318.99,886.2,0.0787,0.00033,0.71226]
[1586367054004,92.92,7318.62,886.2,0.07859,0.00033,0.71149]
[1586367054083,92.92,7318.62,886.2,0.07859,0.00033,0.71149]
[1586367059949,92.94,7324.12,886.2,0.08043,0.00033,0.72464]
[1586367064982,92.93,7324.78,886.2,0.08064,0.00033,0.7261]
[1586367076062,92.92,7324.97,886.2,0.08067,0.00033,0.72631]
[1586367076214,92.92,7324.97,886.2,0.08067,0.00033,0.72631]
[1586367076427,92.92,7324.97,886.2,0.08067,0.00033,0.72631]
[1586367082311,92.91,7323.94,886.2,0.08032,0.00033,0.72383]
[1586367082345,92.91,7323.94,886.2,0.08032,0.00033,0.72383]
[1586367088144,92.91,7324.37,886.2,0.08045,0.00033,0.72481]
[1586367090422,92.91,7324.43,886.2,0.08047,0.00033,0.72493]
[1586367097208,92.91,7324.09,886.2,0.0803,0.00033,0.7236]
[1586367103249,92.9,7324.28,886.2,0.08036,0.00033,0.72403]
[1586367108285,92.91,7323.36,886.2,0.08006,0.00033,0.72188]
[1586367113321,92.91,7323.25,886.2,0.08003,0.00033,0.72168]
[1586367119496,92.92,7322.74,886.2,0.07988,0.00033,0.72058]
[1586367119641,92.92,7322.74,886.2,0.07988,0.00033,0.72058]
[1586367121263,92.92,7323.37,886.2,0.08009,0.00033,0.72207]
[1586367126411,92.92,7324.28,886.2,0.08039,0.00033,0.72424]
[1586367131450,92.92,7324.42,886.2,0.08043,0.00033,0.72453]
[1586367136483,92.91,7324.07,886.2,0.08031,0.00033,0.72367]
[1586367142311,92.91,7323.99,886.2,0.08028,0.00033,0.72346]
[1586367152600,92.93,7319.41,886.2,0.07879,0.00033,0.71262]
[1586367157643,92.96,7318.3,886.2,0.07849,0.00033,0.71051]
[1586367161867,92.99,7318.03,886.2,0.07846,0.00032,0.71024]
[1586367169885,93.03,7317.94,886.2,0.07854,0.00033,0.71079]
[1586367170054,93.03,7317.94,886.2,0.07854,0.00033,0.71079]
[1586367171331,93.04,7318.15,886.2,0.07862,0.00033,0.71136]
[1586367176772,93.06,7320.56,886.2,0.07945,0.00033,0.71731]
[1586367182811,93.07,7320.72,886.2,0.07954,0.00033,0.71788]
[1586367192886,93.11,7318.77,886.2,0.07898,0.00033,0.71391]
[1586367197920,93.12,7319.96,886.2,0.07941,0.00033,0.71694]
[1586367200590,93.13,7319.95,886.2,0.07942,0.00033,0.71699]
[1586367205976,93.15,7318.25,886.2,0.07891,0.00033,0.71333]
[1586367211008,93.17,7317.55,886.2,0.07868,0.00033,0.71154]
[1586367221083,93.21,7320.23,886.2,0.07964,0.00033,0.71841]
[1586367226117,93.21,7321.27,886.2,0.08,0.00033,0.72094]
[1586367231151,93.21,7321.57,886.2,0.0801,0.00033,0.72165]
[1586367235589,93.21,7321.76,886.2,0.08016,0.00033,0.72207]
[1586367241223,93.21,7321.67,886.2,0.08012,0.00033,0.72183]
[1586367244111,93.21,7321.6,886.2,0.0801,0.00033,0.72166]
[1586367249275,93.21,7320.05,886.2,0.0796,0.00033,0.71807]
[1586367250257,93.21,7320.05,886.2,0.0796,0.00033,0.71807]
[1586367255318,93.23,7318.23,886.2,0.07904,0.00033,0.71407]
[1586367260355,93.24,7318.26,886.2,0.07908,0.00033,0.71439]
[1586367271312,93.27,7318.95,886.2,0.07933,0.00033,0.71602]
[1586367276462,93.29,7318.67,886.2,0.07927,0.00033,0.71555]
[1586367279579,93.29,7318.05,886.2,0.07908,0.00033,0.7142]
[1586367285528,93.32,7316.64,886.2,0.07868,0.00032,0.7113]
[1586367295600,93.35,7317.87,886.2,0.07916,0.00033,0.71474]
[1586367300634,93.36,7318.09,886.2,0.07927,0.00033,0.71546]
[1586367303439,93.37,7318.26,886.2,0.07933,0.00033,0.71593]
[1586367306993,93.37,7320.84,886.2,0.08019,0.00033,0.72203]
[1586367307152,93.37,7320.84,886.2,0.08019,0.00033,0.72203]
[1586367307185,93.37,7320.84,886.2,0.08019,0.00033,0.72203]
[1586367309415,93.37,7320.81,886.2,0.08018,0.00033,0.72194]
[1586367309418,93.37,7320.81,886.2,0.08018,0.00033,0.72194]
[1586367309886,93.37,7320.99,886.2,0.08023,0.00033,0.72235]
[1586367311616,93.37,7321.23,886.2,0.08031,0.00033,0.72289]
[1586367313701,93.37,7322.09,886.2,0.08059,0.00033,0.72485]
[1586367317919,93.36,7323.62,886.2,0.08106,0.00033,0.72825]
[1586367317922,93.36,7323.62,886.2,0.08106,0.00033,0.72825]
[1586367317976,93.36,7323.62,886.2,0.08106,0.00033,0.72825]
[1586367318197,93.36,7323.62,886.2,0.08106,0.00033,0.72825]
[1586367323692,93.34,7323.13,886.2,0.08086,0.00033,0.72685]
[1586367328829,93.32,7325.14,886.2,0.08148,0.00033,0.7312]
[1586367329495,93.32,7325.14,886.2,0.08148,0.00033,0.7312]
[1586367339908,93.28,7322.43,886.2,0.08044,0.00033,0.72377]
[1586367344942,93.28,7320.26,886.2,0.07972,0.00033,0.71865]
[1586367349975,93.28,7320.14,886.2,0.0797,0.00033,0.71846]
[1586367352125,93.29,7320.63,886.2,0.07986,0.00033,0.71963]
[1586367352326,93.29,7320.75,886.2,0.0799,0.00033,0.71992]
[1586367354579,93.29,7321.46,886.2,0.08014,0.00033,0.72159]
[1586367365083,93.27,7323.56,886.2,0.08079,0.00033,0.72621]
[1586367369234,93.26,7323.6,886.2,0.08078,0.00033,0.72617]
[1586367375151,93.24,7324.3,886.2,0.08098,0.00033,0.72757]
[1586367380185,93.23,7323.96,886.2,0.08083,0.00033,0.72656]
[1586367383924,93.23,7324.04,886.2,0.08085,0.00033,0.72667]
[1586367384310,93.22,7323.97,886.2,0.08081,0.00033,0.72643]
[1586367390253,93.21,7324.3,886.2,0.08089,0.00033,0.72695]
[1586367393206,93.2,7324.61,886.2,0.08093,0.00033,0.72712]
[1586367399316,93.18,7325.27,886.2,0.08111,0.00033,0.72839]
[1586367404353,93.17,7325.48,886.2,0.08114,0.00033,0.72864]
[1586367413496,93.14,7325.78,886.2,0.08117,0.00033,0.72886]
[1586367413499,93.14,7325.78,886.2,0.08117,0.00033,0.72886]
[1586367419462,93.12,7324.1,886.2,0.08057,0.00033,0.72466]
[1586367421205,93.12,7324.24,886.2,0.08062,0.00033,0.72497]
[1586367426550,93.11,7323.56,886.2,0.08038,0.00033,0.72329]
[1586367429476,93.11,7323.44,886.2,0.08034,0.00033,0.723]
[1586367429478,93.11,7323.44,886.2,0.08034,0.00033,0.723]
[1586367429488,93.11,7323.44,886.2,0.08034,0.00033,0.723]
[1586367430104,93.11,7322.36,886.2,0.07998,0.00033,0.72045]
[1586367430116,93.11,7322.36,886.2,0.07998,0.00033,0.72045]
[1586367440644,93.13,7321.36,886.2,0.07968,0.00033,0.71831]
[1586367445681,93.13,7321.92,886.2,0.07988,0.00033,0.71974]
[1586367450718,93.14,7322.05,886.2,0.07994,0.00033,0.72012]
[1586367455754,93.14,7322.9,886.2,0.08017,0.00033,0.72166]
[1586367465824,93.13,7323.73,886.2,0.08044,0.00033,0.72353]
[1586367470857,93.13,7323.81,886.2,0.08045,0.00033,0.72365]
[1586367475892,93.13,7324.09,886.2,0.08054,0.00033,0.72424]
[1586367480931,93.12,7323.08,886.2,0.08018,0.00033,0.72175]
[1586367490997,93.12,7322.01,886.2,0.07984,0.00033,0.71933]
[1586367494578,93.13,7322.11,886.2,0.07989,0.00033,0.71963]
[1586367502076,93.14,7321.03,886.2,0.07956,0.00033,0.71726]
[1586367513153,93.15,7321.44,886.2,0.07968,0.00033,0.718]
[1586367518185,93.17,7319.94,886.2,0.07922,0.00033,0.71469]
[1586367523220,93.18,7319.92,886.2,0.07924,0.00033,0.71488]
[1586367528255,93.2,7320.41,886.2,0.07945,0.00033,0.71631]
[1586367539336,93.22,7320.38,886.2,0.07949,0.00033,0.71662]
[1586367544375,93.23,7320.33,886.2,0.0795,0.00033,0.71666]
[1586367549405,93.24,7320.36,886.2,0.07954,0.00033,0.71691]
[1586367554709,93.25,7320.27,886.2,0.07952,0.00033,0.71681]
[1586367560484,93.27,7319.1,886.2,0.07918,0.00033,0.71438]
[1586367565517,93.28,7319.59,886.2,0.07937,0.00033,0.71573]
[1586367570554,93.29,7319.75,886.2,0.07945,0.00033,0.71629]
[1586367575757,93.3,7319.73,886.2,0.07942,0.00033,0.7159]
[1586367582639,93.32,7319.72,886.2,0.07946,0.00033,0.71615]
[1586367585773,93.33,7319.57,886.2,0.07942,0.00033,0.7159]
[1586367592311,93.34,7319.27,886.2,0.07936,0.00033,0.71544]
[1586367593915,93.34,7319.26,886.2,0.07936,0.00033,0.71547]
[1586367595188,93.35,7319.64,886.2,0.07949,0.00033,0.71639]
[1586367601312,93.35,7322.12,886.2,0.08031,0.00033,0.7222]
[1586367613311,93.34,7322.35,886.2,0.08036,0.00033,0.72259]
[1586367618892,93.33,7322.26,886.2,0.08032,0.00033,0.72228]
[1586367619369,93.33,7322.26,886.2,0.08032,0.00033,0.72228]
[1586367624932,93.33,7322.47,886.2,0.08037,0.00033,0.72267]
[1586367635506,93.32,7323.27,886.2,0.08057,0.00033,0.7239]
[1586367637745,93.31,7323.48,886.2,0.08063,0.00033,0.72434]
[1586367643061,93.3,7324.18,886.2,0.08083,0.00033,0.7258]
[1586367644525,93.3,7324.38,886.2,0.08089,0.00033,0.72623]
[1586367644527,93.3,7324.38,886.2,0.08089,0.00033,0.72623]
[1586367650110,93.28,7324.38,886.2,0.08086,0.00033,0.72597]
[1586367661186,93.26,7324.44,886.2,0.08082,0.00033,0.72572]
[1586367667226,93.24,7324.51,886.2,0.08081,0.00033,0.72568]
[1586367667564,93.24,7324.51,886.2,0.08081,0.00033,0.72568]
[1586367668625,93.24,7324.52,886.2,0.08081,0.00033,0.72567]
[1586367668991,93.24,7324.52,886.2,0.08081,0.00033,0.72567]
[1586367676927,93.22,7325.44,886.2,0.08106,0.00033,0.72748]
[1586367678833,93.21,7325.27,886.2,0.08099,0.00033,0.72699]
[1586367678835,93.21,7325.27,886.2,0.08099,0.00033,0.72699]
[1586367684347,93.2,7325.22,886.2,0.08094,0.00033,0.72661]
[1586367689383,93.19,7324.84,886.2,0.08079,0.00033,0.72555]
[1586367694418,93.18,7325.3,886.2,0.08087,0.00033,0.72597]
[1586367700311,93.17,7325.42,886.2,0.08088,0.00033,0.72607]
[1586367711540,93.14,7325.5,886.2,0.08085,0.00033,0.72588]
[1586367711978,93.14,7325.5,886.2,0.08085,0.00033,0.72588]
[1586367717580,93.12,7327.67,886.2,0.08152,0.00033,0.73065]
[1586367722614,93.1,7328.27,886.2,0.08167,0.00033,0.73172]
[1586367728848,93.07,7328.9,886.2,0.08182,0.00034,0.7328]
[1586367728851,93.07,7328.9,886.2,0.08182,0.00034,0.7328]
[1586367730260,93.07,7328.9,886.2,0.08182,0.00034,0.7328]
[1586367736311,93.04,7329.25,886.2,0.08185,0.00034,0.73305]
[1586367740502,93.02,7329.26,886.2,0.08181,0.00034,0.73276]
[1586367746783,92.99,7328.47,886.2,0.08147,0.00033,0.7304]
[1586367752832,92.97,7328.32,886.2,0.08133,0.00033,0.72926]
[1586367761397,92.95,7328.27,886.2,0.08126,0.00033,0.7288]
[1586367767929,92.92,7328.54,886.2,0.0813,0.00033,0.72908]
[1586367772964,92.91,7328.81,886.2,0.08136,0.00033,0.72947]
[1586367784041,92.87,7330.31,886.2,0.08177,0.00034,0.73243]
[1586367788146,92.85,7330.3,886.2,0.08173,0.00034,0.73215]
[1586367788159,92.85,7330.3,886.2,0.08173,0.00034,0.73215]
[1586367793056,92.84,7328.75,886.2,0.08118,0.00033,0.72829]
[1586367798138,92.84,7325.97,886.2,0.08024,0.00033,0.72164]
[1586367803177,92.84,7326.06,886.2,0.08028,0.00033,0.7219]
[1586367807620,92.84,7325.96,886.2,0.08025,0.00033,0.7217]
[1586367813245,92.85,7324.83,886.2,0.07985,0.00033,0.71874]
[1586367816430,92.86,7323.94,886.2,0.07958,0.00033,0.71676]
[1586367816432,92.86,7323.94,886.2,0.07958,0.00033,0.71676]
[1586367822309,92.87,7325.45,886.2,0.08011,0.00033,0.72053]
[1586367827041,92.88,7325.68,886.2,0.0802,0.00033,0.72115]
[1586367828679,92.88,7325.13,886.2,0.08002,0.00033,0.71989]
[1586367829126,92.88,7325.13,886.2,0.08002,0.00033,0.71989]
[1586367832968,92.88,7325.09,886.2,0.08002,0.00033,0.71986]
[1586367833768,92.88,7325.09,886.2,0.08002,0.00033,0.71986]
[1586367844311,92.9,7325.36,886.2,0.08014,0.00033,0.72075]
[1586367849112,92.9,7325.32,886.2,0.08014,0.00033,0.72073]
[1586367854530,92.91,7326.68,886.2,0.0806,0.00033,0.72395]
[1586367859249,92.9,7327.01,886.2,0.0807,0.00033,0.72467]
[1586367859260,92.9,7327.01,886.2,0.0807,0.00033,0.72467]
[1586367859878,92.9,7326.97,886.2,0.08068,0.00033,0.72456]
[1586367865608,92.9,7327.1,886.2,0.08071,0.00033,0.72478]
[1586367870644,92.89,7327.33,886.2,0.08077,0.00033,0.72522]
[1586367875683,92.89,7327.58,886.2,0.0808,0.00033,0.72526]
[1586367885751,92.88,7327.74,886.2,0.08083,0.00033,0.72547]
[1586367888137,92.87,7327.87,886.2,0.08087,0.00033,0.72574]
[1586367893807,92.87,7326.19,886.2,0.0803,0.00033,0.72176]
[1586367900856,92.88,7326.01,886.2,0.08026,0.00033,0.72143]
[1586367906141,92.88,7326.06,886.2,0.08028,0.00033,0.7216]
[1586367912942,92.88,7326.85,886.2,0.08054,0.00033,0.72345]
[1586367914285,92.88,7327.1,886.2,0.08062,0.00033,0.72404]
[1586367914287,92.88,7327.1,886.2,0.08062,0.00033,0.72404]
[1586367920083,92.88,7327.42,886.2,0.08072,0.00033,0.72472]
[1586367925195,92.87,7328.73,886.2,0.08114,0.00033,0.7277]
[1586367931067,92.86,7328.87,886.2,0.08111,0.00033,0.72735]
[1586367936103,92.85,7328.5,886.2,0.08097,0.00033,0.72633]
[1586367941138,92.84,7328.56,886.2,0.08097,0.00033,0.72635]
[1586367946311,92.83,7328.66,886.2,0.08098,0.00033,0.72647]
[1586367957253,92.82,7327.97,886.2,0.08072,0.00033,0.72459]
[1586367963292,92.81,7327.63,886.2,0.0806,0.00033,0.72377]
[1586367968329,92.81,7327.73,886.2,0.08063,0.00033,0.72397]
[1586367974273,92.81,7327.61,886.2,0.08059,0.00033,0.72367]
[1586367975627,92.81,7327.61,886.2,0.08059,0.00033,0.72367]
[1586367981423,92.82,7324.93,886.2,0.07971,0.00033,0.71748]
[1586367986455,92.83,7324.04,886.2,0.07945,0.00033,0.71562]
[1586367992498,92.86,7323.72,886.2,0.07935,0.00033,0.71475]
[1586368004582,92.9,7323.75,886.2,0.07947,0.00033,0.71552]
[1586368009615,92.91,7324.14,886.2,0.07963,0.00033,0.71667]
[1586368015311,92.93,7324.28,886.2,0.07971,0.00033,0.71726]
[1586368025730,92.95,7323.79,886.2,0.07961,0.00033,0.71649]
[1586368030762,92.97,7323.52,886.2,0.07955,0.00033,0.71608]
[1586368035802,92.98,7323.37,886.2,0.07953,0.00033,0.71595]
[1586368037878,92.99,7323.36,886.2,0.07954,0.00033,0.716]
[1586368043853,93.01,7322.91,886.2,0.07944,0.00033,0.71526]
[1586368053922,93.04,7322.49,886.2,0.07933,0.00033,0.7143]
[1586368056012,93.04,7320.53,886.2,0.0787,0.00033,0.70984]
[1586368060047,93.07,7320.39,886.2,0.07871,0.00033,0.70985]
[1586368060059,93.07,7320.39,886.2,0.07871,0.00033,0.70985]
[1586368060701,93.07,7320.39,886.2,0.07871,0.00033,0.70985]
[1586368060703,93.07,7320.39,886.2,0.07871,0.00033,0.70985]
[1586368066008,93.1,7319.94,886.2,0.07864,0.00033,0.70935]
[1586368076080,93.15,7319.87,886.2,0.07873,0.00033,0.70998]
[1586368077959,93.16,7319.88,886.2,0.07875,0.00033,0.71009]
[1586368083131,93.19,7318.5,886.2,0.07838,0.00033,0.70743]
[1586368085650,93.2,7318.33,886.2,0.07835,0.00032,0.70722]
[1586368092189,93.26,7315.6,886.2,0.0776,0.00032,0.70178]
[1586368092362,93.26,7315.6,886.2,0.0776,0.00032,0.70178]
[1586368103268,93.37,7312.71,886.2,0.07692,0.00032,0.69689]
[1586368105133,93.38,7312.32,886.2,0.07682,0.00032,0.69616]
[1586368105135,93.38,7312.32,886.2,0.07682,0.00032,0.69616]
[1586368106062,93.39,7310.06,886.2,0.07613,0.00032,0.69114]
[1586368106063,93.39,7310.06,886.2,0.07613,0.00032,0.69114]
[1586368111312,93.48,7307.62,886.2,0.07552,0.00032,0.68653]
[1586368113103,93.5,7306.21,886.2,0.07511,0.00031,0.68356]
[1586368123407,93.65,7309.17,886.2,0.07639,0.00032,0.69274]
[1586368127146,93.69,7309.07,886.2,0.07644,0.00032,0.69307]
[1586368132471,93.76,7307.17,886.2,0.07601,0.00032,0.68992]
[1586368133904,93.77,7306.77,886.2,0.07592,0.00032,0.68922]
[1586368144570,93.92,7305.31,886.2,0.0758,0.00032,0.68827]
[1586368150311,94.0,7305.63,886.2,0.07607,0.00032,0.69019]
[1586368155644,94.06,7305.42,886.2,0.07614,0.00032,0.69065]
[1586368160680,94.12,7304.78,886.2,0.07608,0.00032,0.69013]
[1586368170749,94.24,7303.79,886.2,0.07604,0.00031,0.68978]
[1586368175785,94.3,7303.53,886.2,0.07604,0.00031,0.68965]
[1586368176064,94.3,7303.53,886.2,0.07604,0.00031,0.68965]
[1586368181827,94.35,7307.31,886.2,0.07736,0.00032,0.69909]
[1586368186865,94.38,7309.56,886.2,0.07815,0.00032,0.70467]
[1586368190958,94.4,7309.93,886.2,0.0783,0.00032,0.70576]
[1586368196934,94.42,7310.15,886.2,0.07842,0.00032,0.70662]
[1586368198169,94.42,7310.09,886.2,0.07841,0.00032,0.70653]
[1586368203980,94.44,7310.52,886.2,0.0786,0.00032,0.70783]
[1586368206753,94.45,7310.97,886.2,0.07876,0.00032,0.70901]
[1586368213311,94.46,7311.67,886.2,0.07902,0.00032,0.71081]
[1586368219088,94.47,7312.47,886.2,0.07929,0.00032,0.71274]
[1586368224127,94.47,7312.45,886.2,0.07928,0.00032,0.71271]
[1586368229160,94.48,7310.46,886.2,0.07866,0.00032,0.70824]
[1586368239236,94.51,7310.57,886.2,0.07871,0.00032,0.70849]
[1586368240340,94.51,7310.58,886.2,0.07872,0.00032,0.70855]
[1586368246280,94.51,7313.32,886.2,0.07961,0.00032,0.71486]
[1586368251310,94.51,7313.19,886.2,0.07956,0.00032,0.71449]
[1586368256322,94.51,7312.8,886.2,0.07943,0.00032,0.71357]
[1586368263395,94.51,7312.42,886.2,0.07931,0.00032,0.7127]
[1586368268435,94.51,7312.47,886.2,0.07933,0.00032,0.71283]
[1586368273468,94.51,7313.2,886.2,0.07956,0.00032,0.71451]
[1586368275117,94.51,7313.2,886.2,0.07956,0.00032,0.71451]
[1586368280517,94.5,7314.31,886.2,0.07991,0.00033,0.71698]
[1586368290536,94.48,7315.07,886.2,0.08011,0.00033,0.71843]
[1586368295627,94.47,7314.84,886.2,0.07996,0.00033,0.71723]
[1586368300660,94.46,7314.88,886.2,0.07995,0.00033,0.71718]
[1586368310729,94.44,7315.92,886.2,0.08025,0.00033,0.71931]
[1586368316773,94.43,7316.4,886.2,0.08037,0.00033,0.72016]
[1586368321803,94.41,7316.51,886.2,0.08037,0.00033,0.72018]
[1586368327127,94.4,7316.58,886.2,0.08037,0.00033,0.72016]
[1586368332883,94.38,7316.02,886.2,0.08014,0.00033,0.71856]
[1586368337919,94.37,7313.63,886.2,0.07935,0.00032,0.71294]
[1586368343960,94.39,7311.2,886.2,0.07859,0.00032,0.70755]
[1586368348991,94.4,7311.1,886.2,0.07859,0.00032,0.70756]
[1586368352258,94.41,7311.08,886.2,0.07856,0.00032,0.70718]
[1586368358762,94.43,7312.4,886.2,0.07902,0.00032,0.71046]
[1586368364099,94.43,7315.39,886.2,0.08,0.00033,0.71738]
[1586368364143,94.43,7315.39,886.2,0.08,0.00033,0.71738]
[1586368371148,94.41,7316.2,886.2,0.08023,0.00033,0.71902]
[1586368376175,94.4,7317.46,886.2,0.08061,0.00033,0.7217]
[1586368386252,94.35,7319.41,886.2,0.08113,0.00033,0.72544]
[1586368391289,94.32,7320.0,886.2,0.08126,0.00033,0.72638]
[1586368396311,94.29,7320.17,886.2,0.08125,0.00033,0.72634]
[1586368401361,94.27,7320.18,886.2,0.08119,0.00033,0.72593]
[1586368412433,94.22,7318.17,886.2,0.08038,0.00033,0.72011]
[1586368417471,94.21,7318.12,886.2,0.08034,0.00033,0.71981]
[1586368422505,94.2,7318.0,886.2,0.08028,0.00033,0.71937]
[1586368434592,94.18,7318.11,886.2,0.08026,0.00033,0.71925]
[1586368439624,94.17,7318.27,886.2,0.08029,0.00033,0.71949]
[1586368445319,94.16,7318.38,886.2,0.0803,0.00033,0.71958]
[1586368451710,94.15,7318.0,886.2,0.08015,0.00033,0.71852]
[1586368462788,94.13,7318.64,886.2,0.08032,0.00033,0.71973]
[1586368466214,94.12,7318.7,886.2,0.08033,0.00033,0.71976]
[1586368471852,94.11,7320.32,886.2,0.08077,0.00033,0.72277]
[1586368476887,94.09,7320.83,886.2,0.0809,0.00033,0.72369]
[1586368482924,94.07,7320.21,886.2,0.08064,0.00033,0.72191]
[1586368487960,94.05,7320.28,886.2,0.08064,0.00033,0.72186]
[1586368488601,94.05,7320.28,886.2,0.08064,0.00033,0.72186]
[1586368494003,94.03,7320.66,886.2,0.08072,0.00033,0.72244]
[1586368499038,94.02,7321.12,886.2,0.08083,0.00033,0.72325]
[1586368509108,93.99,7319.78,886.2,0.08032,0.00033,0.71971]
[1586368514145,93.98,7319.37,886.2,0.08017,0.00033,0.71865]
[1586368519311,93.98,7319.27,886.2,0.08013,0.00033,0.71834]
[1586368525219,93.97,7319.3,886.2,0.08012,0.00033,0.71829]
[1586368535292,93.96,7320.52,886.2,0.08044,0.00033,0.72042]
[1586368540311,93.95,7320.16,886.2,0.0803,0.00033,0.71943]
[1586368541674,93.95,7320.06,886.2,0.08027,0.00033,0.71918]
[1586368542852,93.94,7320.06,886.2,0.08026,0.00033,0.71916]
[1586368543029,93.94,7320.06,886.2,0.08026,0.00033,0.71916]
[1586368546850,93.92,7317.78,886.2,0.07946,0.00033,0.71351]
[1586368552409,93.94,7316.45,886.2,0.07906,0.00033,0.71064]
[1586368553215,93.94,7316.45,886.2,0.07906,0.00033,0.71064]
[1586368562011,93.98,7312.99,886.2,0.07804,0.00032,0.70333]
[1586368568521,94.01,7315.57,886.2,0.07894,0.00032,0.70976]
[1586368574566,94.02,7316.22,886.2,0.07919,0.00033,0.71147]
[1586368574641,94.02,7316.22,886.2,0.07919,0.00033,0.71147]
[1586368581613,94.03,7318.27,886.2,0.07987,0.00033,0.71632]
[1586368586651,94.03,7318.07,886.2,0.0798,0.00033,0.71585]
[1586368591686,94.03,7316.05,886.2,0.07911,0.00033,0.71078]
[1586368596718,94.05,7314.38,886.2,0.0786,0.00032,0.70716]
[1586368601753,94.07,7314.46,886.2,0.07867,0.00032,0.70765]
[1586368609514,94.09,7314.45,886.2,0.07873,0.00032,0.70801]
[1586368614842,94.11,7313.39,886.2,0.07843,0.00032,0.70592]
[1586368619880,94.14,7313.37,886.2,0.07848,0.00032,0.70624]
[1586368624913,94.16,7314.35,886.2,0.07884,0.00032,0.70877]
[1586368630706,94.17,7314.81,886.2,0.07902,0.00032,0.71005]
[1586368636311,94.18,7313.91,886.2,0.07876,0.00032,0.70822]
[1586368642037,94.2,7313.5,886.2,0.07868,0.00032,0.70758]
[1586368647068,94.22,7313.75,886.2,0.07879,0.00032,0.70839]
[1586368652102,94.23,7313.72,886.2,0.07877,0.00032,0.70808]
[1586368663180,94.27,7314.11,886.2,0.07897,0.00032,0.70947]
[1586368668217,94.27,7314.91,886.2,0.07925,0.00032,0.71145]
[1586368674259,94.28,7315.37,886.2,0.07941,0.00033,0.71262]
[1586368684311,94.29,7314.42,886.2,0.07913,0.00032,0.7106]
[1586368685071,94.29,7314.42,886.2,0.07913,0.00032,0.7106]
[1586368685072,94.29,7314.42,886.2,0.07913,0.00032,0.7106]
[1586368685639,94.29,7314.42,886.2,0.07913,0.00032,0.71062]
[1586368685640,94.29,7314.42,886.2,0.07913,0.00032,0.71062]
[1586368691379,94.3,7313.76,886.2,0.07894,0.00032,0.70926]
[1586368696411,94.31,7313.7,886.2,0.07895,0.00032,0.70929]
[1586368701448,94.33,7313.44,886.2,0.07889,0.00032,0.70887]
[1586368706133,94.34,7314.68,886.2,0.07931,0.00032,0.71187]
[1586368711518,94.34,7316.38,886.2,0.07982,0.00033,0.71533]
[1586368713041,94.34,7316.63,886.2,0.0799,0.00033,0.7159]
[1586368718568,94.31,7320.23,886.2,0.08103,0.00033,0.72387]
[1586368723603,94.29,7320.81,886.2,0.08116,0.00033,0.72484]
[1586368733672,94.25,7319.3,886.2,0.08058,0.00033,0.72077]
[1586368738707,94.24,7319.38,886.2,0.08057,0.00033,0.72072]
[1586368743740,94.22,7319.36,886.2,0.08053,0.00033,0.72045]
[1586368753813,94.2,7319.25,886.2,0.08044,0.00033,0.71983]
[1586368758846,94.19,7319.47,886.2,0.08049,0.00033,0.72015]
[1586368763887,94.18,7319.73,886.2,0.08054,0.00033,0.72055]
[1586368769923,94.16,7319.95,886.2,0.08058,0.00033,0.72084]
[1586368773523,94.15,7319.88,886.2,0.0805,0.00033,0.72012]
[1586368778988,94.14,7317.19,886.2,0.07959,0.00033,0.71371]
[1586368781923,94.15,7316.25,886.2,0.07929,0.00033,0.71157]
[1586368787043,94.16,7315.66,886.2,0.07913,0.00032,0.7104]
[1586368792079,94.16,7316.63,886.2,0.07945,0.00033,0.71268]
[1586368803157,94.17,7317.58,886.2,0.07978,0.00033,0.71501]
[1586368803227,94.17,7317.58,886.2,0.07978,0.00033,0.71501]
[1586368809202,94.16,7320.38,886.2,0.08067,0.00033,0.72134]
[1586368810868,94.16,7320.45,886.2,0.08069,0.00033,0.72145]
[1586368816248,94.14,7321.37,886.2,0.08095,0.00033,0.7233]
[1586368826317,94.11,7320.05,886.2,0.08045,0.00033,0.71979]
[1586368831361,94.1,7320.14,886.2,0.0804,0.00033,0.71934]
[1586368836386,94.09,7321.09,886.2,0.08069,0.00033,0.72137]
[1586368839601,94.08,7321.31,886.2,0.08075,0.00033,0.72176]
[1586368845449,94.05,7324.5,886.2,0.08175,0.00033,0.72881]
[1586368850486,94.02,7325.74,886.2,0.08208,0.00033,0.73117]
[1586368857537,93.97,7326.44,886.2,0.0822,0.00033,0.73202]
[1586368858328,93.96,7326.47,886.2,0.08219,0.00033,0.73197]
[1586368863545,93.93,7328.08,886.2,0.08265,0.00034,0.73525]
[1586368869139,93.89,7327.91,886.2,0.08249,0.00034,0.73416]
[1586368874654,93.83,7329.05,886.2,0.08274,0.00034,0.73593]
[1586368880698,93.77,7329.37,886.2,0.08272,0.00034,0.73585]
[1586368886738,93.72,7329.32,886.2,0.08257,0.00034,0.73481]
[1586368897311,93.65,7327.69,886.2,0.08181,0.00033,0.72941]
[1586368902179,93.62,7327.02,886.2,0.08153,0.00033,0.72743]
[1586368907883,93.6,7325.85,886.2,0.08109,0.00033,0.72436]
[1586368912917,93.59,7326.28,886.2,0.0812,0.00033,0.72515]
[1586368914458,93.58,7326.4,886.2,0.08123,0.00033,0.72536]
[1586368919971,93.56,7329.09,886.2,0.08206,0.00034,0.73124]
[1586368926011,93.52,7328.7,886.2,0.08186,0.00034,0.7298]
[1586368927777,93.52,7328.52,886.2,0.08178,0.00034,0.7293]
[1586368933060,93.49,7328.06,886.2,0.08156,0.00033,0.72776]
[1586368943131,93.46,7325.85,886.2,0.08075,0.00033,0.72211]
[1586368947772,93.45,7325.76,886.2,0.08071,0.00033,0.72181]
[1586368953203,93.47,7318.23,886.2,0.07823,0.00032,0.70406]
[1586368954189,93.47,7318.23,886.2,0.07823,0.00032,0.70406]
[1586368959242,93.52,7314.84,886.2,0.07725,0.00032,0.69702]
[1586368964280,93.57,7314.01,886.2,0.0771,0.00032,0.69592]
[1586368974348,93.67,7314.26,886.2,0.07741,0.00032,0.69805]
[1586368976474,93.69,7314.34,886.2,0.07747,0.00032,0.69852]
[1586368982408,93.74,7313.43,886.2,0.0773,0.00032,0.69728]
[1586368988331,93.79,7313.0,886.2,0.07727,0.00032,0.69701]
[1586368993484,93.85,7311.07,886.2,0.07679,0.00032,0.69351]
[1586368993772,93.85,7311.07,886.2,0.07679,0.00032,0.69351]
[1586368997234,93.88,7307.51,886.2,0.07575,0.00032,0.68601]
[1586369002544,93.98,7305.51,886.2,0.07534,0.00031,0.683]
[1586369007578,94.06,7304.75,886.2,0.07528,0.00031,0.68253]
[1586369010095,94.09,7304.81,886.2,0.07537,0.00031,0.68314]
[1586369020670,94.25,7304.01,886.2,0.07543,0.00031,0.68332]
[1586369023752,94.29,7304.69,886.2,0.07574,0.00031,0.68553]
[1586369028288,94.34,7305.0,886.2,0.07595,0.00032,0.68704]
[1586369033763,94.41,7306.29,886.2,0.07652,0.00032,0.69104]
[1586369036589,94.43,7306.62,886.2,0.07667,0.00032,0.69211]
[1586369046855,94.54,7307.24,886.2,0.0771,0.00032,0.6951]
[1586369050548,94.57,7307.51,886.2,0.07726,0.00032,0.69623]
[1586369053089,94.58,7308.99,886.2,0.07776,0.00032,0.69983]
[1586369057629,94.61,7312.43,886.2,0.07893,0.00032,0.70809]
[1586369062967,94.62,7313.68,886.2,0.07935,0.00032,0.71106]
[1586369073035,94.63,7312.61,886.2,0.07898,0.00032,0.7083]
[1586369078073,94.64,7312.46,886.2,0.07895,0.00032,0.7081]
[1586369083104,94.64,7313.17,886.2,0.0792,0.00032,0.70986]
[1586369088179,94.65,7313.06,886.2,0.07917,0.00032,0.70967]
[1586369095187,94.66,7312.95,886.2,0.07916,0.00032,0.70957]
[1586369100226,94.66,7312.55,886.2,0.07904,0.00032,0.70875]
[1586369107275,94.67,7312.7,886.2,0.07911,0.00032,0.70924]
[1586369112305,94.68,7312.98,886.2,0.07922,0.00032,0.70998]
[1586369123387,94.68,7314.18,886.2,0.0796,0.00033,0.71268]
[1586369128421,94.67,7314.07,886.2,0.07956,0.00032,0.71241]
[1586369133454,94.67,7314.27,886.2,0.07957,0.00033,0.71235]
[1586369146311,94.67,7313.95,886.2,0.07947,0.00032,0.71161]
[1586369152311,94.67,7314.69,886.2,0.07971,0.00033,0.71331]
[1586369157623,94.67,7314.75,886.2,0.07972,0.00033,0.71339]
[1586369162656,94.67,7313.69,886.2,0.07937,0.00032,0.71094]
[1586369172730,94.67,7314.0,886.2,0.07948,0.00032,0.71168]
[1586369177762,94.67,7313.55,886.2,0.07933,0.00032,0.71065]
[1586369179627,94.67,7312.5,886.2,0.07899,0.00032,0.70823]
[1586369184812,94.68,7311.84,886.2,0.0788,0.00032,0.7069]
[1586369189391,94.69,7311.9,886.2,0.07884,0.00032,0.70717]
[1586369189393,94.69,7311.9,886.2,0.07884,0.00032,0.70717]
[1586369192665,94.7,7312.15,886.2,0.07889,0.00032,0.70734]
[1586369200311,94.71,7311.66,886.2,0.07878,0.00032,0.70654]
[1586369202990,94.72,7311.79,886.2,0.07883,0.00032,0.70691]
[1586369208982,94.73,7314.42,886.2,0.0797,0.00033,0.71305]
[1586369214014,94.72,7314.22,886.2,0.07963,0.00033,0.71255]
[1586369224085,94.72,7314.3,886.2,0.07964,0.00033,0.71268]
[1586369230128,94.71,7313.8,886.2,0.07947,0.00032,0.71145]
[1586369235165,94.72,7313.51,886.2,0.07938,0.00032,0.7108]
[1586369236779,94.72,7313.55,886.2,0.07939,0.00032,0.71089]
[1586369242209,94.71,7316.46,886.2,0.08032,0.00033,0.71747]
[1586369247246,94.69,7317.24,886.2,0.08054,0.00033,0.71904]
[1586369252284,94.68,7317.22,886.2,0.08045,0.00033,0.71824]
[1586369253979,94.67,7317.25,886.2,0.08045,0.00033,0.71826]
[1586369259328,94.67,7314.25,886.2,0.07946,0.00032,0.71124]
[1586369262713,94.67,7314.27,886.2,0.07946,0.00032,0.71129]
[1586369273427,94.68,7311.97,886.2,0.07875,0.00032,0.70623]
[1586369276460,94.69,7311.93,886.2,0.07875,0.00032,0.70625]
[1586369276472,94.69,7311.93,886.2,0.07875,0.00032,0.70625]
[1586369278775,94.69,7311.84,886.2,0.07874,0.00032,0.70614]
[1586369284551,94.7,7312.2,886.2,0.07888,0.00032,0.70713]
[1586369294619,94.72,7312.79,886.2,0.07909,0.00032,0.70865]
[1586369299656,94.72,7312.59,886.2,0.07905,0.00032,0.70831]
[1586369304694,94.73,7311.66,886.2,0.07877,0.00032,0.70633]
[1586369305374,94.73,7311.62,886.2,0.07876,0.00032,0.70628]
[1586369310732,94.75,7311.45,886.2,0.07874,0.00032,0.70608]
[1586369314932,94.76,7311.35,886.2,0.07868,0.00032,0.70553]
[1586369315045,94.76,7311.35,886.2,0.07868,0.00032,0.70553]
[1586369320801,94.75,7316.07,886.2,0.0802,0.00033,0.71629]
[1586369321029,94.75,7316.07,886.2,0.0802,0.00033,0.71629]
[1586369326846,94.73,7317.35,886.2,0.08058,0.00033,0.71896]
[1586369331879,94.72,7316.04,886.2,0.08011,0.00033,0.7157]
[1586369341948,94.7,7315.17,886.2,0.07979,0.00033,0.71341]
[1586369347311,94.7,7315.11,886.2,0.07976,0.00033,0.71321]
[1586369352963,94.69,7315.48,886.2,0.07987,0.00033,0.71397]
[1586369363099,94.67,7317.37,886.2,0.08043,0.00033,0.71795]
[1586369368311,94.65,7317.79,886.2,0.08052,0.00033,0.71863]
[1586369372239,94.64,7318.62,886.2,0.08072,0.00033,0.7199]
[1586369377257,94.62,7319.21,886.2,0.08087,0.00033,0.72094]
[1586369382870,94.6,7318.22,886.2,0.0805,0.00033,0.71839]
[1586369389279,94.58,7318.63,886.2,0.08059,0.00033,0.71902]
[1586369394314,94.56,7318.75,886.2,0.08058,0.00033,0.71899]
[1586369404386,94.53,7318.68,886.2,0.08049,0.00033,0.71835]
[1586369409417,94.52,7318.7,886.2,0.08047,0.00033,0.71818]
[1586369410081,94.52,7318.7,886.2,0.08047,0.00033,0.71818]
[1586369415460,94.5,7319.53,886.2,0.0807,0.00033,0.71983]
[1586369420504,94.48,7319.99,886.2,0.08081,0.00033,0.72062]
[1586369430564,94.45,7319.24,886.2,0.08049,0.00033,0.71841]
[1586369436610,94.43,7319.6,886.2,0.08052,0.00033,0.71851]
[1586369441643,94.42,7319.81,886.2,0.08057,0.00033,0.71881]
[1586369451469,94.41,7315.85,886.2,0.07924,0.00033,0.70948]
[1586369456749,94.42,7314.82,886.2,0.07894,0.00032,0.70735]
[1586369461784,94.44,7314.73,886.2,0.07895,0.00032,0.70736]
[1586369466818,94.45,7314.96,886.2,0.07905,0.00032,0.70808]
[1586369476887,94.46,7317.25,886.2,0.07983,0.00033,0.71356]
[1586369481925,94.46,7317.29,886.2,0.07983,0.00033,0.71362]
[1586369486962,94.46,7315.6,886.2,0.07928,0.00033,0.70974]
[1586369491995,94.47,7314.66,886.2,0.07895,0.00032,0.70726]
[1586369503070,94.5,7314.84,886.2,0.07907,0.00032,0.70807]
[1586369508107,94.51,7315.83,886.2,0.07941,0.00033,0.71047]
[1586369513141,94.51,7315.95,886.2,0.07946,0.00033,0.71084]
[1586369524220,94.52,7315.26,886.2,0.07927,0.00033,0.70944]
[1586369529253,94.53,7314.85,886.2,0.07915,0.00032,0.70863]
[1586369534289,94.54,7315.3,886.2,0.07932,0.00033,0.70978]
[1586369545311,94.55,7315.85,886.2,0.07952,0.00033,0.71121]
[1586369550402,94.55,7316.65,886.2,0.07978,0.00033,0.71303]
[1586369555436,94.54,7319.97,886.2,0.0808,0.00033,0.7201]
[1586369566516,94.5,7319.27,886.2,0.08047,0.00033,0.71779]
[1586369571552,94.49,7318.79,886.2,0.08028,0.00033,0.7165]
[1586369576583,94.48,7319.17,886.2,0.08039,0.00033,0.71724]
[1586369580580,94.47,7319.28,886.2,0.08041,0.00033,0.71739]
[1586369590678,94.47,7316.31,886.2,0.07944,0.00033,0.71052]
[1586369595721,94.47,7317.19,886.2,0.07972,0.00033,0.71256]
[1586369600753,94.47,7317.16,886.2,0.07971,0.00033,0.71249]
[1586369606793,94.47,7316.27,886.2,0.07943,0.00033,0.71051]
[1586369610535,94.48,7315.25,886.2,0.07911,0.00032,0.70823]
[1586369616863,94.5,7314.84,886.2,0.07897,0.00032,0.70706]
[1586369621897,94.51,7314.82,886.2,0.07899,0.00032,0.70721]
[1586369626939,94.52,7315.57,886.2,0.07926,0.00033,0.70911]
[1586369631971,94.53,7315.64,886.2,0.0793,0.00033,0.70937]
[1586369642042,94.53,7316.67,886.2,0.07965,0.00033,0.71186]
[1586369647074,94.53,7316.64,886.2,0.07964,0.00033,0.7118]
[1586369653311,94.53,7316.97,886.2,0.07975,0.00033,0.71255]
[1586369657245,94.53,7316.66,886.2,0.07965,0.00033,0.71183]
[1586369664197,94.54,7316.34,886.2,0.07955,0.00033,0.71113]
[1586369671312,94.54,7316.36,886.2,0.07952,0.00033,0.71076]
[1586369677287,94.54,7316.45,886.2,0.07955,0.00033,0.71103]
[1586369682322,94.55,7317.54,886.2,0.07991,0.00033,0.71356]
[1586369688682,94.53,7319.99,886.2,0.0807,0.00033,0.71907]
[1586369694408,94.5,7322.32,886.2,0.08139,0.00033,0.72397]
[1586369699442,94.47,7324.02,886.2,0.08188,0.00033,0.72744]
[1586369704478,94.44,7323.26,886.2,0.08155,0.00033,0.72516]
[1586369709207,94.42,7322.55,886.2,0.08127,0.00033,0.72316]
[1586369714550,94.4,7320.45,886.2,0.08052,0.00033,0.71796]
[1586369720592,94.38,7321.16,886.2,0.08073,0.00033,0.71939]
[1586369720768,94.38,7321.16,886.2,0.08073,0.00033,0.71939]
[1586369728311,94.36,7321.57,886.2,0.08081,0.00033,0.71998]
[1586369733681,94.34,7321.52,886.2,0.0807,0.00033,0.7191]
[1586369743751,94.32,7320.53,886.2,0.08033,0.00033,0.71648]
[1586369749311,94.31,7320.19,886.2,0.0802,0.00033,0.71559]
[1586369754826,94.3,7322.5,886.2,0.08094,0.00033,0.72078]
[1586369765906,94.26,7323.7,886.2,0.08123,0.00033,0.72287]
[1586369770939,94.23,7324.99,886.2,0.0816,0.00033,0.7255]
[1586369775976,94.21,7324.12,886.2,0.08125,0.00033,0.72307]
[1586369782019,94.19,7323.79,886.2,0.08109,0.00033,0.72194]
[1586369793092,94.15,7324.46,886.2,0.08117,0.00033,0.72241]
[1586369798133,94.13,7324.72,886.2,0.08122,0.00033,0.72273]
[1586369803311,94.11,7324.75,886.2,0.08118,0.00033,0.72248]
[1586369814244,94.07,7324.66,886.2,0.08106,0.00033,0.72169]
[1586369819278,94.06,7325.32,886.2,0.08125,0.00033,0.72299]
[1586369824311,94.04,7325.36,886.2,0.08122,0.00033,0.72278]
[1586369834381,94.01,7324.79,886.2,0.08095,0.00033,0.72096]
[1586369839415,93.99,7324.35,886.2,0.08078,0.00033,0.71974]
[1586369845311,93.98,7324.28,886.2,0.08073,0.00033,0.71938]
[1586369850495,93.97,7324.15,886.2,0.08067,0.00033,0.71896]
[1586369860563,93.98,7320.3,886.2,0.07936,0.00033,0.70963]
[1586369865596,93.99,7319.99,886.2,0.07929,0.00033,0.70913]
[1586369870635,94.01,7319.96,886.2,0.07932,0.00033,0.70928]
[1586369871868,94.01,7319.97,886.2,0.07933,0.00033,0.70935]
[1586369877660,94.02,7320.7,886.2,0.0796,0.00033,0.71127]
[1586369882718,94.03,7322.48,886.2,0.08019,0.00033,0.71544]
[1586369887753,94.03,7322.75,886.2,0.08028,0.00033,0.71605]
[1586369893311,94.02,7323.21,886.2,0.08042,0.00033,0.71706]
[1586369903866,94.01,7323.86,886.2,0.08061,0.00033,0.71838]
[1586369908900,94.0,7322.83,886.2,0.08026,0.00033,0.71591]
[1586369913935,94.01,7321.73,886.2,0.07985,0.00033,0.7129]
[1586369918971,94.01,7320.93,886.2,0.0796,0.00033,0.71114]
[1586369929040,94.03,7321.5,886.2,0.07982,0.00033,0.71268]
[1586369934077,94.03,7321.53,886.2,0.07984,0.00033,0.71283]
[1586369935545,94.03,7321.56,886.2,0.07985,0.00033,0.71292]
[1586369942133,94.04,7321.5,886.2,0.07985,0.00033,0.71288]
[1586369952203,94.05,7321.51,886.2,0.07988,0.00033,0.71307]
[1586369957236,94.05,7321.57,886.2,0.0799,0.00033,0.71325]
[1586369962272,94.06,7321.37,886.2,0.07985,0.00033,0.71285]
[1586369967307,94.06,7321.53,886.2,0.07991,0.00033,0.71329]
[1586369969295,94.06,7321.44,886.2,0.07988,0.00033,0.71309]
[1586369974356,94.07,7319.87,886.2,0.07934,0.00033,0.70914]
[1586369979391,94.09,7319.33,886.2,0.0792,0.00033,0.70815]
[1586369984425,94.1,7319.85,886.2,0.07941,0.00033,0.70959]
[1586369999445,94.13,7320.12,886.2,0.07956,0.00033,0.71065]
[1586370004568,94.13,7322.53,886.2,0.08036,0.00033,0.71626]
[1586370008158,94.13,7323.91,886.2,0.08081,0.00033,0.7194]
[1586370013629,94.1,7327.4,886.2,0.08191,0.00033,0.72718]
[1586370018664,94.07,7328.62,886.2,0.08224,0.00034,0.7295]
[1586370024708,94.03,7328.84,886.2,0.08222,0.00034,0.72939]
[1586370029745,94.0,7329.25,886.2,0.08228,0.00034,0.72983]
[1586370034777,93.97,7328.0,886.2,0.08175,0.00033,0.72597]
[1586370040311,93.94,7327.79,886.2,0.08161,0.00033,0.72502]
[1586370050887,93.89,7328.72,886.2,0.08181,0.00034,0.72645]
[1586370055923,93.87,7329.11,886.2,0.08188,0.00034,0.72695]
[1586370060967,93.84,7327.39,886.2,0.08125,0.00033,0.72255]
[1586370072271,93.81,7327.68,886.2,0.08127,0.00033,0.72274]
[1586370078075,93.78,7330.93,886.2,0.0823,0.00034,0.72993]
[1586370080253,93.77,7331.53,886.2,0.08247,0.00034,0.73114]
[1586370086132,93.73,7330.82,886.2,0.08214,0.00034,0.72887]
[1586370086373,93.73,7330.82,886.2,0.08214,0.00034,0.72887]
[1586370097208,93.68,7330.06,886.2,0.08171,0.00034,0.72576]
[1586370103311,93.66,7329.74,886.2,0.08155,0.00034,0.72464]
[1586370109311,93.64,7329.77,886.2,0.08151,0.00034,0.72439]
[1586370114329,93.62,7329.88,886.2,0.08151,0.00034,0.72438]
[1586370125407,93.58,7329.73,886.2,0.08138,0.00033,0.72349]
[1586370132460,93.56,7329.72,886.2,0.08133,0.00033,0.72315]
[1586370143532,93.53,7330.43,886.2,0.08149,0.00034,0.72432]
[1586370148568,93.52,7330.6,886.2,0.08151,0.00034,0.72447]
[1586370153602,93.5,7329.24,886.2,0.08098,0.00033,0.72059]
[1586370158639,93.5,7327.4,886.2,0.08036,0.00033,0.71626]
[1586370168706,93.51,7328.17,886.2,0.08063,0.00033,0.71813]
[1586370173745,93.51,7328.02,886.2,0.08057,0.00033,0.71775]
[1586370178780,93.51,7327.55,886.2,0.08042,0.00033,0.71667]
[1586370183818,93.51,7327.84,886.2,0.08052,0.00033,0.71739]
[1586370185107,93.51,7327.77,886.2,0.0805,0.00033,0.71723]
[1586370190866,93.51,7329.14,886.2,0.08095,0.00033,0.72042]
[1586370195899,93.5,7330.04,886.2,0.08124,0.00033,0.72241]
[1586370201940,93.49,7329.87,886.2,0.08115,0.00033,0.72183]
[1586370206977,93.48,7329.52,886.2,0.08102,0.00033,0.72088]
[1586370207069,93.48,7329.52,886.2,0.08102,0.00033,0.72088]
[1586370218052,93.46,7330.39,886.2,0.08121,0.00033,0.7221]
[1586370223085,93.45,7329.73,886.2,0.08097,0.00033,0.72044]
[1586370229128,93.45,7329.81,886.2,0.08098,0.00033,0.72051]
[1586370234163,93.44,7329.78,886.2,0.08096,0.00033,0.72036]
[1586370244235,93.43,7329.47,886.2,0.08083,0.00033,0.71948]
[1586370249270,93.43,7330.25,886.2,0.08109,0.00033,0.72127]
[1586370254305,93.42,7331.15,886.2,0.08136,0.00034,0.72323]
[1586370263524,93.38,7333.09,886.2,0.08193,0.00034,0.72723]
[1586370269136,93.36,7335.41,886.2,0.08266,0.00034,0.73233]
[1586370275452,93.32,7335.0,886.2,0.08237,0.00034,0.73018]
[1586370280488,93.29,7335.27,886.2,0.0824,0.00034,0.7304]
[1586370291562,93.23,7335.72,886.2,0.08242,0.00034,0.73056]
[1586370296596,93.2,7335.71,886.2,0.08235,0.00034,0.73012]
[1586370301635,93.18,7335.73,886.2,0.0823,0.00034,0.72978]
[1586370304874,93.17,7336.57,886.2,0.08255,0.00034,0.73154]
[1586370316740,93.09,7338.02,886.2,0.08287,0.00034,0.73381]
[1586370321773,93.06,7337.94,886.2,0.08277,0.00034,0.73315]
[1586370326810,93.03,7337.67,886.2,0.08261,0.00034,0.73206]
[1586370331847,93.01,7335.94,886.2,0.08192,0.00034,0.72709]
[1586370341911,92.98,7334.98,886.2,0.08154,0.00034,0.72443]
[1586370346952,92.98,7335.01,886.2,0.08153,0.00034,0.72437]
[1586370351983,92.96,7336.08,886.2,0.08186,0.00034,0.72671]
[1586370357020,92.95,7336.86,886.2,0.08209,0.00034,0.7283]
[1586370364962,92.92,7335.54,886.2,0.08158,0.00034,0.72477]
[1586370375103,92.92,7333.96,886.2,0.08103,0.00034,0.72094]
[1586370380181,92.92,7332.58,886.2,0.08058,0.00034,0.71775]
[1586370385213,92.93,7332.67,886.2,0.08062,0.00034,0.71808]
[1586370396302,92.94,7332.79,886.2,0.08065,0.00034,0.71811]
[1586370401260,92.95,7333.12,886.2,0.08077,0.00034,0.71898]
[1586370407370,92.95,7333.75,886.2,0.08099,0.00034,0.7205]
[1586370412404,92.95,7333.82,886.2,0.08102,0.00034,0.72069]
[1586370415452,92.95,7334.35,886.2,0.08119,0.00034,0.72192]
[1586370423509,92.93,7337.18,886.2,0.08211,0.00034,0.72832]
[1586370428519,92.92,7337.35,886.2,0.08213,0.00034,0.72845]
[1586370435565,92.89,7337.39,886.2,0.08208,0.00034,0.72818]
[1586370444020,92.87,7337.39,886.2,0.08202,0.00034,0.72777]
[1586370449669,92.85,7337.33,886.2,0.08196,0.00034,0.72737]
[1586370454700,92.84,7337.33,886.2,0.08188,0.00034,0.72667]
[1586370459738,92.82,7337.36,886.2,0.08187,0.00034,0.72656]
[1586370472311,92.79,7338.19,886.2,0.08208,0.00034,0.72804]
[1586370477864,92.78,7338.07,886.2,0.082,0.00034,0.7275]
[1586370482897,92.77,7337.27,886.2,0.0817,0.00034,0.72544]
[1586370487930,92.76,7337.24,886.2,0.08167,0.00034,0.72523]
[1586370498000,92.74,7338.38,886.2,0.082,0.00034,0.72758]
[1586370504044,92.72,7338.38,886.2,0.08197,0.00034,0.72733]
[1586370509080,92.71,7337.23,886.2,0.08155,0.00034,0.72445]
[1586370514118,92.71,7337.06,886.2,0.08144,0.00034,0.7235]
[1586370515849,92.71,7336.98,886.2,0.08141,0.00034,0.7233]
[1586370521162,92.69,7339.17,886.2,0.08212,0.00034,0.72824]
[1586370526201,92.68,7339.41,886.2,0.08216,0.00034,0.72858]
[1586370531235,92.66,7339.2,886.2,0.08206,0.00034,0.72786]
[1586370536266,92.65,7340.29,886.2,0.0824,0.00034,0.73022]
[1586370547311,92.6,7341.27,886.2,0.08262,0.00034,0.73183]
[1586370552383,92.58,7341.38,886.2,0.08261,0.00034,0.73177]
[1586370557414,92.56,7341.85,886.2,0.08272,0.00034,0.73254]
[1586370562450,92.54,7342.53,886.2,0.0829,0.00034,0.73378]
[1586370567572,92.51,7340.65,886.2,0.0822,0.00034,0.72895]
[1586370573525,92.5,7339.3,886.2,0.08166,0.00034,0.72507]
[1586370574097,92.5,7339.3,886.2,0.08166,0.00034,0.72507]
[1586370575251,92.5,7339.11,886.2,0.0816,0.00034,0.7246]
[1586370575252,92.5,7339.11,886.2,0.0816,0.00034,0.7246]
[1586370575704,92.5,7336.7,886.2,0.08078,0.00034,0.71889]
[1586370575706,92.5,7336.7,886.2,0.08078,0.00034,0.71889]
[1586370581583,92.52,7335.04,886.2,0.08027,0.00034,0.71528]
[1586370586619,92.54,7334.2,886.2,0.08004,0.00033,0.71363]
[1586370597699,92.59,7334.23,886.2,0.08015,0.00034,0.7144]
[1586370602727,92.6,7334.46,886.2,0.08027,0.00034,0.71524]
[1586370607767,92.62,7334.85,886.2,0.08044,0.00034,0.7164]
[1586370610876,92.63,7335.81,886.2,0.08077,0.00034,0.71876]
[1586370622869,92.65,7335.0,886.2,0.08056,0.00034,0.71721]
[1586370627905,92.66,7334.76,886.2,0.0805,0.00034,0.71684]
[1586370632941,92.69,7330.0,886.2,0.07892,0.00033,0.70556]
[1586370637979,92.72,7328.72,886.2,0.07859,0.00033,0.70316]
[1586370648048,92.81,7327.5,886.2,0.07839,0.00033,0.70173]
[1586370653084,92.86,7327.78,886.2,0.07859,0.00033,0.70307]
[1586370658116,92.9,7327.82,886.2,0.0787,0.00033,0.70382]
[1586370658960,92.9,7327.82,886.2,0.0787,0.00033,0.70382]
[1586370664160,92.95,7324.58,886.2,0.07777,0.00033,0.69717]
[1586370674227,93.05,7325.62,886.2,0.07834,0.00033,0.70118]
[1586370679266,93.09,7326.22,886.2,0.07863,0.00033,0.70323]
[1586370684298,93.13,7325.93,886.2,0.07863,0.00033,0.70315]
[1586370694370,93.2,7326.75,886.2,0.07901,0.00033,0.70568]
[1586370699404,93.23,7326.58,886.2,0.07903,0.00033,0.70578]
[1586370704437,93.26,7326.51,886.2,0.07908,0.00033,0.70609]
[1586370711491,93.31,7325.49,886.2,0.07884,0.00033,0.70443]
[1586370722565,93.37,7326.79,886.2,0.07941,0.00033,0.70836]
[1586370727601,93.39,7326.87,886.2,0.07948,0.00033,0.70888]
[1586370732638,93.41,7327.77,886.2,0.07983,0.00033,0.71128]
[1586370737670,93.42,7328.53,886.2,0.08011,0.00033,0.71327]
[1586370743717,93.43,7328.41,886.2,0.0801,0.00033,0.71319]
[1586370748746,93.45,7328.25,886.2,0.08007,0.00033,0.71299]
[1586370750428,93.45,7328.25,886.2,0.08007,0.00033,0.71299]
[1586370755802,93.46,7330.26,886.2,0.08073,0.00033,0.71743]
[1586370756236,93.46,7330.26,886.2,0.08073,0.00033,0.71743]
[1586370761839,93.46,7331.07,886.2,0.081,0.00033,0.71931]
[1586370771907,93.44,7332.69,886.2,0.0815,0.00034,0.72282]
[1586370776339,93.43,7332.75,886.2,0.08149,0.00034,0.72281]
[1586370781982,93.41,7334.61,886.2,0.08208,0.00034,0.72691]
[1586370787017,93.39,7334.19,886.2,0.0819,0.00034,0.72563]
[1586370797085,93.37,7331.7,886.2,0.08099,0.00034,0.71934]
[1586370802120,93.36,7333.9,886.2,0.08171,0.00034,0.72435]
[1586370807154,93.34,7334.89,886.2,0.082,0.00034,0.72641]
[1586370813939,93.33,7334.52,886.2,0.0818,0.00034,0.72483]
[1586370819238,93.3,7334.98,886.2,0.08189,0.00034,0.72554]
[1586370824271,93.29,7335.59,886.2,0.08206,0.00034,0.72673]
[1586370829311,93.27,7335.9,886.2,0.08212,0.00034,0.72715]
[1586370834342,93.25,7334.82,886.2,0.08171,0.00034,0.72428]
[1586370844416,93.23,7334.35,886.2,0.0815,0.00034,0.72286]
[1586370849448,93.22,7334.4,886.2,0.0815,0.00034,0.72282]
[1586370854483,93.21,7335.15,886.2,0.08172,0.00034,0.72442]
[1586370860527,93.19,7335.4,886.2,0.08178,0.00034,0.72478]
[1586370870593,93.17,7335.08,886.2,0.08161,0.00034,0.72364]
[1586370875630,93.16,7335.18,886.2,0.08157,0.00034,0.72325]
[1586370880669,93.15,7335.61,886.2,0.0817,0.00034,0.72413]
[1586370882186,93.15,7335.48,886.2,0.08165,0.00034,0.72378]
[1586370887716,93.14,7333.41,886.2,0.08094,0.00034,0.71882]
[1586370898794,93.15,7332.17,886.2,0.08054,0.00033,0.71606]
[1586370904311,93.16,7332.27,886.2,0.0806,0.00033,0.71644]
[1586370910311,93.17,7332.11,886.2,0.08056,0.00033,0.71616]
[1586370911506,93.17,7332.11,886.2,0.08056,0.00033,0.71616]
[1586370918282,93.18,7329.89,886.2,0.07986,0.00033,0.71125]
[1586370918508,93.18,7329.89,886.2,0.07986,0.00033,0.71125]
[1586370923969,93.21,7329.43,886.2,0.07977,0.00033,0.71056]
[1586370929004,93.23,7329.46,886.2,0.07982,0.00033,0.71095]
[1586370934039,93.24,7330.41,886.2,0.08013,0.00033,0.71293]
[1586370945115,93.26,7332.32,886.2,0.0808,0.00034,0.71765]
[1586370950154,93.26,7331.83,886.2,0.08064,0.00033,0.71653]
[1586370955186,93.27,7331.53,886.2,0.08055,0.00033,0.7159]
[1586370960222,93.27,7331.32,886.2,0.0805,0.00033,0.7155]
[1586370970294,93.29,7331.27,886.2,0.08051,0.00033,0.71559]
[1586370975330,93.29,7331.39,886.2,0.08057,0.00033,0.716]
[1586370980365,93.3,7331.57,886.2,0.08064,0.00033,0.71649]
[1586370986409,93.3,7332.09,886.2,0.08082,0.00034,0.71775]
[1586370996477,93.31,7330.54,886.2,0.08028,0.00033,0.71382]
[1586371001509,93.32,7329.85,886.2,0.08008,0.00033,0.71238]
[1586371007555,93.34,7329.69,886.2,0.08006,0.00033,0.71228]
[1586371012587,93.35,7329.54,886.2,0.08004,0.00033,0.71212]
[1586371022662,93.38,7327.29,886.2,0.07937,0.00033,0.70736]
[1586371027695,93.41,7325.65,886.2,0.07889,0.00033,0.70396]
[1586371032731,93.45,7324.17,886.2,0.07849,0.00033,0.70111]
[1586371042801,93.52,7324.79,886.2,0.07885,0.00033,0.70362]
[1586371048311,93.55,7325.13,886.2,0.07904,0.00033,0.70496]
[1586371053880,93.58,7325.2,886.2,0.07908,0.00033,0.70507]
[1586371058911,93.61,7325.38,886.2,0.0792,0.00033,0.7059]
[1586371063948,93.63,7325.07,886.2,0.07916,0.00033,0.70559]
[1586371074016,93.68,7324.46,886.2,0.07908,0.00033,0.705]
[1586371079052,93.71,7325.63,886.2,0.07952,0.00033,0.70807]
[1586371084088,93.72,7326.16,886.2,0.07974,0.00033,0.70958]
[1586371095166,93.76,7326.3,886.2,0.07986,0.00033,0.71044]
[1586371100198,93.77,7327.86,886.2,0.0804,0.00033,0.71417]
[1586371105233,93.77,7328.15,886.2,0.0805,0.00033,0.7149]
[1586371111312,93.77,7328.4,886.2,0.08054,0.00033,0.71503]
[1586371121351,93.78,7327.96,886.2,0.08041,0.00033,0.71409]
[1586371126390,93.78,7327.84,886.2,0.08037,0.00033,0.71387]
[1586371131421,93.78,7327.86,886.2,0.08039,0.00033,0.71397]
[1586371136456,93.79,7327.66,886.2,0.08033,0.00033,0.71358]
[1586371146525,93.8,7326.86,886.2,0.0801,0.00033,0.71191]
[1586371151558,93.81,7327.08,886.2,0.08019,0.00033,0.71252]
[1586371156597,93.81,7326.96,886.2,0.08016,0.00033,0.71235]
[1586371161633,93.82,7326.19,886.2,0.07993,0.00033,0.71069]
[1586371171698,93.86,7323.1,886.2,0.07894,0.00033,0.70359]
[1586371176733,93.88,7322.67,886.2,0.07886,0.00033,0.70302]
[1586371181771,93.91,7323.78,886.2,0.07928,0.00033,0.70597]
[1586371191841,93.94,7324.27,886.2,0.07953,0.00033,0.70765]
[1586371196875,93.96,7324.19,886.2,0.07954,0.00033,0.70771]
[1586371201909,93.98,7323.31,886.2,0.07929,0.00033,0.70595]
[1586371206943,94.0,7323.34,886.2,0.07934,0.00033,0.70631]
[1586371217012,94.03,7322.87,886.2,0.07927,0.00033,0.70578]
[1586371222311,94.05,7322.85,886.2,0.07932,0.00033,0.7061]
[1586371228091,94.07,7323.63,886.2,0.07961,0.00033,0.70814]
[1586371233124,94.08,7324.49,886.2,0.07987,0.00033,0.70983]
[1586371243197,94.08,7327.1,886.2,0.08074,0.00033,0.71591]
[1586371249236,94.08,7326.91,886.2,0.08066,0.00033,0.71538]
[1586371254272,94.08,7327.05,886.2,0.0807,0.00033,0.71566]
[1586371264311,94.07,7325.35,886.2,0.08013,0.00033,0.71166]
[1586371269378,94.08,7325.32,886.2,0.08014,0.00033,0.7117]
[1586371274414,94.09,7324.89,886.2,0.08001,0.00033,0.7108]
[1586371279450,94.09,7324.96,886.2,0.08005,0.00033,0.71106]
[1586371290528,94.11,7324.77,886.2,0.08002,0.00033,0.71086]
[1586371295560,94.11,7325.45,886.2,0.08021,0.00033,0.71207]
[1586371300594,94.11,7326.58,886.2,0.08059,0.00033,0.71469]
[1586371306311,94.11,7327.04,886.2,0.08073,0.00033,0.71569]
[1586371316711,94.09,7328.57,886.2,0.08121,0.00033,0.71902]
[1586371321741,94.08,7330.0,886.2,0.08165,0.00034,0.72213]
[1586371327311,94.06,7330.51,886.2,0.08178,0.00034,0.72301]
[1586371332821,94.04,7330.54,886.2,0.08173,0.00034,0.72269]
[1586371343901,94.0,7328.94,886.2,0.08112,0.00033,0.71848]
[1586371348931,93.99,7328.49,886.2,0.08094,0.00033,0.71727]
[1586371353969,93.99,7326.83,886.2,0.08034,0.00033,0.71287]
[1586371364040,94.0,7327.28,886.2,0.0805,0.00033,0.71403]
[1586371369073,94.0,7327.82,886.2,0.08068,0.00033,0.71526]
[1586371374108,93.99,7328.21,886.2,0.0808,0.00033,0.71612]
[1586371380149,93.99,7328.47,886.2,0.08087,0.00033,0.71661]
[1586371385518,93.99,7327.19,886.2,0.08044,0.00033,0.71363]
[1586371391226,93.99,7327.72,886.2,0.08062,0.00033,0.71487]
[1586371396264,93.98,7328.09,886.2,0.08074,0.00033,0.7157]
[1586371401297,93.98,7329.31,886.2,0.08113,0.00033,0.71845]
[1586371406333,93.97,7330.31,886.2,0.08144,0.00034,0.7206]
[1586371416402,93.94,7329.84,886.2,0.08117,0.00033,0.71857]
[1586371422444,93.93,7329.3,886.2,0.08096,0.00033,0.71715]
[1586371428487,93.92,7329.41,886.2,0.08098,0.00033,0.71729]
[1586371433520,93.91,7329.38,886.2,0.08095,0.00033,0.7171]
[1586371444597,93.9,7329.46,886.2,0.08095,0.00033,0.7171]
[1586371450311,93.9,7329.53,886.2,0.08096,0.00033,0.71717]
[1586371459059,93.9,7326.52,886.2,0.07996,0.00033,0.71018]
[1586371465747,93.91,7325.33,886.2,0.07961,0.00033,0.70771]
[1586371471312,93.93,7325.4,886.2,0.07962,0.00033,0.70763]
[1586371476822,93.95,7325.39,886.2,0.07967,0.00033,0.70793]
[1586371481858,93.96,7326.11,886.2,0.07993,0.00033,0.70978]
[1586371491925,93.98,7326.76,886.2,0.0802,0.00033,0.71162]
[1586371496964,93.99,7327.33,886.2,0.0804,0.00033,0.71301]
[1586371502000,93.99,7326.86,886.2,0.08025,0.00033,0.71199]
[1586371507034,94.0,7326.78,886.2,0.08024,0.00033,0.71189]
[1586371517103,94.01,7326.4,886.2,0.08014,0.00033,0.71117]
[1586371522311,94.01,7326.49,886.2,0.08018,0.00033,0.71145]
[1586371528182,94.02,7326.4,886.2,0.08016,0.00033,0.71136]
[1586371534311,94.03,7326.35,886.2,0.08012,0.00033,0.71089]
[1586371540272,94.04,7325.91,886.2,0.07999,0.00033,0.71001]
[1586371545296,94.05,7325.84,886.2,0.07999,0.00033,0.70999]
[1586371550335,94.06,7325.92,886.2,0.08004,0.00033,0.71029]
[1586371555374,94.05,7331.14,886.2,0.08177,0.00034,0.7224]
[1586371565437,94.0,7331.14,886.2,0.08165,0.00034,0.72159]
[1586371570475,93.99,7330.24,886.2,0.08131,0.00034,0.71925]
[1586371575511,93.97,7329.72,886.2,0.08111,0.00033,0.71787]
[1586371585583,93.95,7331.82,886.2,0.08175,0.00034,0.72235]
[1586371590613,93.93,7331.77,886.2,0.08169,0.00034,0.72194]
[1586371595650,93.91,7331.69,886.2,0.08158,0.00034,0.72101]
[1586371601690,93.9,7331.09,886.2,0.08134,0.00034,0.71937]
[1586371611766,93.87,7330.93,886.2,0.08124,0.00034,0.71865]
[1586371617801,93.86,7330.86,886.2,0.08119,0.00034,0.71832]
[1586371622840,93.86,7329.92,886.2,0.08086,0.00033,0.71603]
[1586371632908,93.85,7328.97,886.2,0.08053,0.00033,0.71377]
[1586371637942,93.87,7325.85,886.2,0.07953,0.00033,0.7067]
[1586371642981,93.89,7325.27,886.2,0.07938,0.00033,0.70566]
[1586371648016,93.91,7325.11,886.2,0.07938,0.00033,0.70562]
[1586371658083,93.95,7326.3,886.2,0.07981,0.00033,0.70851]
[1586371663120,93.96,7326.67,886.2,0.07996,0.00033,0.70955]
[1586371668158,93.97,7325.01,886.2,0.07945,0.00033,0.70594]
[1586371673188,93.99,7324.85,886.2,0.07944,0.00033,0.70587]
[1586371683259,94.04,7322.48,886.2,0.07878,0.00033,0.70119]
[1586371688296,94.07,7322.39,886.2,0.07881,0.00033,0.70142]
[1586371693311,94.1,7322.51,886.2,0.07892,0.00033,0.70213]
[1586371703398,94.15,7323.25,886.2,0.07927,0.00033,0.70456]
[1586371708433,94.17,7323.33,886.2,0.07934,0.00033,0.70505]
[1586371713467,94.18,7323.82,886.2,0.07949,0.00033,0.70594]
[1586371724550,94.21,7324.69,886.2,0.07984,0.00033,0.70839]
[1586371729581,94.22,7324.67,886.2,0.07986,0.00033,0.7085]
[1586371739650,94.24,7323.86,886.2,0.07963,0.00033,0.70692]
[1586371749719,94.26,7323.83,886.2,0.07969,0.00033,0.70726]
[1586371754755,94.28,7323.74,886.2,0.07968,0.00033,0.70722]
[1586371760799,94.29,7323.7,886.2,0.0797,0.00033,0.70735]
[1586371770867,94.3,7328.1,886.2,0.08119,0.00033,0.71773]
[1586371775905,94.29,7328.2,886.2,0.08114,0.00033,0.71723]
[1586371780942,94.28,7326.03,886.2,0.0804,0.00033,0.71208]
[1586371785970,94.28,7325.03,886.2,0.08007,0.00033,0.70981]
[1586371796042,94.3,7324.5,886.2,0.07993,0.00033,0.70881]
[1586371801081,94.3,7324.7,886.2,0.08001,0.00033,0.70936]
[1586371806116,94.31,7324.67,886.2,0.08002,0.00033,0.70941]
[1586371811147,94.31,7325.83,886.2,0.08041,0.00033,0.71214]
[1586371821218,94.31,7326.49,886.2,0.08062,0.00033,0.71361]
[1586371826256,94.3,7327.53,886.2,0.08095,0.00033,0.71592]
[1586371831287,94.29,7327.35,886.2,0.08082,0.00033,0.71488]
[1586371837311,94.29,7327.23,886.2,0.08077,0.00033,0.71451]
[1586371847402,94.28,7326.94,886.2,0.08065,0.00033,0.71369]
[1586371855311,94.27,7326.9,886.2,0.08062,0.00033,0.71352]
[1586371860495,94.27,7327.19,886.2,0.08071,0.00033,0.71412]
[1586371870563,94.26,7328.61,886.2,0.08115,0.00033,0.71723]
[1586371875600,94.24,7329.2,886.2,0.08133,0.00033,0.71843]
[1586371880633,94.23,7331.95,886.2,0.0822,0.00034,0.72455]
[1586371885667,94.19,7333.05,886.2,0.0825,0.00034,0.72664]
[1586371896745,94.12,7334.2,886.2,0.08267,0.00034,0.72768]
[1586371901778,94.09,7333.99,886.2,0.08252,0.00034,0.72668]
[1586371909311,94.04,7333.82,886.2,0.08235,0.00034,0.72553]
[1586371914872,94.02,7331.86,886.2,0.08164,0.00034,0.7206]
[1586371924940,94.0,7330.0,886.2,0.08096,0.00033,0.71592]
[1586371929979,93.99,7329.63,886.2,0.08083,0.00033,0.71499]
[1586371935011,93.98,7330.83,886.2,0.08121,0.00034,0.71768]
[1586371945081,93.96,7331.98,886.2,0.08154,0.00034,0.71997]
[1586371951122,93.94,7331.9,886.2,0.08142,0.00034,0.71902]
[1586371956162,93.93,7332.23,886.2,0.08151,0.00034,0.71961]
[1586371961192,93.91,7333.72,886.2,0.08197,0.00034,0.72283]
[1586371971262,93.87,7334.13,886.2,0.08201,0.00034,0.72314]
[1586371976301,93.85,7333.73,886.2,0.08183,0.00034,0.7219]
[1586371981312,93.83,7333.75,886.2,0.0818,0.00034,0.72169]
[1586371987311,93.82,7333.56,886.2,0.08169,0.00034,0.72095]
[1586371997447,93.79,7333.01,886.2,0.08144,0.00034,0.71924]
[1586372002481,93.79,7330.25,886.2,0.08051,0.00033,0.71277]
[1586372007514,93.79,7330.75,886.2,0.08069,0.00033,0.71401]
[1586372012551,93.79,7330.94,886.2,0.08071,0.00033,0.714]
[1586372023627,93.79,7332.05,886.2,0.08107,0.00034,0.71656]
[1586372028664,93.79,7332.0,886.2,0.08105,0.00034,0.71636]
[1586372033698,93.78,7331.67,886.2,0.08093,0.00034,0.71554]
[1586372043765,93.78,7332.28,886.2,0.08113,0.00034,0.71696]
[1586372049807,93.78,7332.56,886.2,0.08121,0.00034,0.7175]
[1586372054845,93.77,7332.59,886.2,0.08121,0.00034,0.71749]
[1586372059879,93.77,7331.42,886.2,0.08081,0.00033,0.71472]
[1586372065241,93.77,7331.38,886.2,0.0808,0.00033,0.71463]
[1586372070956,93.77,7330.95,886.2,0.08066,0.00033,0.71366]
[1586372075991,93.78,7329.89,886.2,0.08027,0.00033,0.7108]
[1586372081027,93.79,7331.14,886.2,0.08071,0.00033,0.71385]
[1586372086059,93.79,7332.24,886.2,0.08108,0.00034,0.71644]
[1586372096133,93.77,7334.41,886.2,0.08177,0.00034,0.72122]
[1586372101312,93.75,7334.09,886.2,0.08162,0.00034,0.72023]
[1586372107208,93.74,7332.96,886.2,0.08122,0.00034,0.71745]
[1586372117280,93.74,7331.57,886.2,0.08074,0.00033,0.71413]
[1586372122313,93.74,7330.67,886.2,0.08045,0.00033,0.71211]
[1586372128311,93.76,7327.83,886.2,0.07954,0.00033,0.70571]
[1586372140311,93.81,7327.26,886.2,0.07943,0.00033,0.70474]
[1586372145474,93.83,7329.42,886.2,0.0802,0.00033,0.71011]
[1586372150514,93.84,7329.81,886.2,0.08035,0.00033,0.71117]
[1586372160582,93.86,7330.61,886.2,0.08065,0.00033,0.71323]
[1586372165617,93.86,7331.72,886.2,0.08101,0.00034,0.71579]
[1586372170649,93.85,7332.43,886.2,0.08124,0.00034,0.71739]
[1586372175685,93.84,7331.47,886.2,0.08091,0.00034,0.71505]
[1586372185752,93.85,7327.77,886.2,0.07969,0.00033,0.70659]
[1586372191312,93.87,7327.75,886.2,0.07968,0.00033,0.70634]
[1586372196829,93.89,7328.52,886.2,0.07999,0.00033,0.70846]
[1586372201864,93.91,7328.9,886.2,0.08014,0.00033,0.70953]
[1586372211936,93.92,7329.83,886.2,0.08048,0.00033,0.71187]
[1586372216972,93.92,7329.48,886.2,0.08038,0.00033,0.71116]
[1586372222007,93.93,7329.55,886.2,0.08042,0.00033,0.71144]
[1586372227042,93.94,7329.54,886.2,0.08043,0.00033,0.7115]
[1586372238117,93.96,7327.89,886.2,0.07993,0.00033,0.70803]
[1586372243155,93.97,7327.47,886.2,0.07982,0.00033,0.70727]
[1586372248193,93.99,7327.56,886.2,0.07989,0.00033,0.7077]
[1586372254232,94.01,7327.09,886.2,0.07972,0.00033,0.70639]
[1586372264302,94.04,7326.89,886.2,0.07973,0.00033,0.70645]
[1586372269311,94.05,7327.43,886.2,0.07995,0.00033,0.70793]
[1586372275311,94.07,7327.03,886.2,0.07985,0.00033,0.70724]
[1586372286455,94.1,7325.89,886.2,0.07955,0.00033,0.70515]
[1586372291493,94.12,7326.14,886.2,0.07967,0.00033,0.70598]
[1586372296524,94.14,7326.13,886.2,0.07972,0.00033,0.70627]
[1586372301561,94.15,7326.52,886.2,0.07988,0.00033,0.70739]
[1586372311634,94.18,7325.83,886.2,0.07966,0.00033,0.70567]
[1586372316665,94.19,7325.55,886.2,0.0796,0.00033,0.70526]
[1586372323311,94.21,7325.54,886.2,0.07964,0.00033,0.70555]
[1586372328750,94.23,7325.93,886.2,0.07981,0.00033,0.70671]
[1586372338817,94.26,7325.54,886.2,0.07975,0.00033,0.70625]
[1586372344311,94.27,7325.53,886.2,0.07977,0.00033,0.70643]
[1586372349899,94.29,7325.68,886.2,0.07986,0.00033,0.70701]
[1586372354931,94.3,7325.95,886.2,0.07997,0.00033,0.70779]
[1586372365002,94.31,7326.28,886.2,0.08012,0.00033,0.70881]
[1586372370035,94.32,7325.97,886.2,0.08003,0.00033,0.70819]
[1586372375072,94.33,7325.73,886.2,0.07992,0.00033,0.7073]
[1586372386311,94.35,7325.74,886.2,0.07998,0.00033,0.70765]
[1586372392193,94.36,7326.57,886.2,0.08027,0.00033,0.70972]
[1586372397228,94.37,7326.6,886.2,0.0803,0.00033,0.70986]
[1586372407297,94.37,7327.19,886.2,0.0805,0.00033,0.71131]
[1586372412333,94.37,7326.84,886.2,0.08039,0.00033,0.71052]
[1586372417366,94.37,7327.17,886.2,0.0805,0.00033,0.71131]
[1586372422400,94.37,7327.21,886.2,0.08052,0.00033,0.7114]
[1586372432474,94.37,7327.21,886.2,0.08047,0.00033,0.7109]
[1586372437505,94.37,7327.72,886.2,0.08063,0.00033,0.71207]
[1586372442541,94.37,7327.82,886.2,0.08066,0.00033,0.71227]
[1586372447577,94.37,7328.08,886.2,0.08074,0.00033,0.71283]
[1586372457649,94.35,7331.73,886.2,0.08192,0.00034,0.721]
[1586372462683,94.32,7332.43,886.2,0.08209,0.00034,0.7222]
[1586372467716,94.29,7333.67,886.2,0.08244,0.00034,0.72464]
[1586372472756,94.26,7333.92,886.2,0.08245,0.00034,0.72477]
[1586372483831,94.19,7334.09,886.2,0.08236,0.00034,0.72415]
[1586372488864,94.17,7331.89,886.2,0.08157,0.00034,0.7187]
[1586372493899,94.16,7332.57,886.2,0.08171,0.00034,0.71957]
[1586372499942,94.13,7334.49,886.2,0.0823,0.00034,0.72364]
[1586372510012,94.08,7333.1,886.2,0.08171,0.00034,0.71962]
[1586372515311,94.07,7333.8,886.2,0.08191,0.00034,0.72102]
[1586372521090,94.04,7335.95,886.2,0.08258,0.00034,0.72567]
[1586372531156,93.98,7337.73,886.2,0.08303,0.00034,0.72881]
[1586372536200,93.94,7337.75,886.2,0.08296,0.00034,0.7283]
[1586372541231,93.91,7337.79,886.2,0.08289,0.00034,0.72788]
[1586372553317,93.83,7337.92,886.2,0.08271,0.00034,0.72653]
[1586372558349,93.8,7338.85,886.2,0.08296,0.00034,0.72825]
[1586372563382,93.77,7338.19,886.2,0.08266,0.00034,0.72623]
[1586372569311,93.74,7338.87,886.2,0.08281,0.00034,0.72731]
[1586372576721,93.7,7339.43,886.2,0.08291,0.00034,0.72798]
[1586372584530,93.65,7339.41,886.2,0.08279,0.00034,0.72721]
[1586372589566,93.62,7339.19,886.2,0.08265,0.00034,0.72627]
[1586372594603,93.6,7338.96,886.2,0.08251,0.00034,0.72534]
[1586372604669,93.55,7341.23,886.2,0.08317,0.00034,0.72988]
[1586372609709,93.51,7342.43,886.2,0.0835,0.00034,0.7322]
[1586372615749,93.47,7341.93,886.2,0.08318,0.00034,0.72988]
[1586372625816,93.41,7341.93,886.2,0.08304,0.00034,0.72891]
[1586372630852,93.38,7341.81,886.2,0.08293,0.00034,0.7282]
[1586372636896,93.34,7342.59,886.2,0.08311,0.00034,0.72946]
[1586372640505,93.33,7342.38,886.2,0.08299,0.00034,0.72869]
[1586372651998,93.27,7341.13,886.2,0.08244,0.00034,0.72487]
[1586372657036,93.25,7341.24,886.2,0.08243,0.00034,0.72484]
[1586372662068,93.24,7341.58,886.2,0.08251,0.00034,0.72539]
[1586372668110,93.21,7342.24,886.2,0.08268,0.00034,0.72658]
[1586372678182,93.18,7340.51,886.2,0.08196,0.00034,0.72152]
[1586372683221,93.17,7340.32,886.2,0.08188,0.00034,0.72093]
[1586372688253,93.17,7340.24,886.2,0.08183,0.00034,0.72064]
[1586372693289,93.16,7340.13,886.2,0.08178,0.00034,0.72029]
[1586372703357,93.15,7341.28,886.2,0.08214,0.00034,0.72276]
[1586372708395,93.14,7341.21,886.2,0.08209,0.00034,0.72243]
[1586372712997,93.13,7340.01,886.2,0.08167,0.00034,0.7195]
[1586372718461,93.13,7339.8,886.2,0.08159,0.00034,0.71896]
[1586372728532,93.13,7338.05,886.2,0.081,0.00034,0.71484]
[1586372729003,93.13,7338.05,886.2,0.081,0.00034,0.71484]
[1586372734575,93.14,7336.53,886.2,0.08047,0.00034,0.71102]
[1586372739610,93.16,7335.38,886.2,0.08012,0.00034,0.70859]
[1586372744644,93.18,7336.13,886.2,0.08042,0.00034,0.71063]
[1586372755723,93.21,7335.5,886.2,0.08028,0.00034,0.70967]
[1586372760755,93.23,7336.88,886.2,0.08078,0.00034,0.71316]
[1586372765794,93.24,7337.21,886.2,0.08092,0.00034,0.71408]
[1586372770829,93.24,7337.33,886.2,0.08098,0.00034,0.71449]
[1586372775865,93.25,7338.3,886.2,0.08132,0.00034,0.71684]
[1586372780899,93.25,7338.37,886.2,0.08135,0.00034,0.71704]
[1586372785933,93.25,7338.34,886.2,0.08134,0.00034,0.71697]
[1586372790966,93.25,7339.3,886.2,0.08166,0.00034,0.71924]
[1586372801039,93.25,7338.8,886.2,0.08144,0.00034,0.71753]
[1586372806077,93.25,7338.66,886.2,0.08139,0.00034,0.71719]
[1586372811111,93.25,7336.46,886.2,0.08066,0.00034,0.71212]
[1586372821177,93.28,7336.68,886.2,0.08079,0.00034,0.71304]
[1586372826216,93.29,7336.74,886.2,0.08083,0.00034,0.71331]
[1586372831248,93.3,7337.13,886.2,0.08098,0.00034,0.71435]
[1586372836287,93.3,7337.25,886.2,0.08104,0.00034,0.71473]
[1586372846354,93.31,7338.32,886.2,0.08143,0.00034,0.71741]
[1586372852398,93.31,7339.05,886.2,0.08162,0.00034,0.71859]
[1586372867507,93.3,7338.94,886.2,0.08156,0.00034,0.71819]
[1586372872539,93.3,7339.22,886.2,0.08165,0.00034,0.71882]
[1586372877575,93.3,7339.15,886.2,0.08162,0.00034,0.7186]
[1586372882609,93.29,7339.4,886.2,0.08169,0.00034,0.71911]
[1586372892676,93.28,7339.17,886.2,0.08159,0.00034,0.71845]
[1586372897710,93.28,7338.61,886.2,0.0814,0.00034,0.71711]
[1586372902746,93.28,7338.59,886.2,0.08139,0.00034,0.71705]
[1586372907783,93.28,7338.5,886.2,0.08136,0.00034,0.71684]
[1586372918859,93.28,7339.41,886.2,0.08162,0.00034,0.7185]
[1586372923895,93.28,7339.44,886.2,0.08162,0.00034,0.71851]
[1586372928929,93.27,7339.69,886.2,0.0817,0.00034,0.71906]
[1586372934973,93.27,7339.77,886.2,0.08172,0.00034,0.71916]
[1586372945043,93.27,7337.79,886.2,0.08105,0.00034,0.7145]
[1586372950076,93.28,7337.71,886.2,0.08104,0.00034,0.71444]
[1586372955110,93.28,7338.96,886.2,0.08147,0.00034,0.71742]
[1586372960150,93.28,7339.19,886.2,0.08154,0.00034,0.71795]
[1586372970215,93.27,7339.53,886.2,0.08165,0.00034,0.71867]
[1586372980291,93.27,7339.68,886.2,0.08163,0.00034,0.71842]
[1586372990355,93.26,7339.1,886.2,0.08142,0.00034,0.71698]
[1586372995395,93.26,7338.89,886.2,0.08135,0.00034,0.71648]
[1586373000427,93.27,7337.87,886.2,0.08102,0.00034,0.71415]
[1586373005464,93.28,7337.31,886.2,0.08085,0.00034,0.71297]
[1586373015537,93.29,7336.97,886.2,0.08078,0.00034,0.71248]
[1586373020567,93.3,7336.73,886.2,0.08072,0.00034,0.71208]
[1586373025603,93.32,7336.79,886.2,0.08077,0.00034,0.71238]
[1586373036683,93.34,7336.68,886.2,0.08074,0.00034,0.71201]
[1586373041721,93.35,7335.94,886.2,0.08051,0.00034,0.71046]
[1586373046751,93.37,7336.0,886.2,0.08057,0.00034,0.71083]
[1586373056821,93.39,7336.64,886.2,0.08084,0.00034,0.71269]
[1586373061854,93.4,7337.17,886.2,0.08103,0.00034,0.71404]
[1586373066892,93.4,7336.83,886.2,0.08093,0.00034,0.71333]
[1586373071926,93.41,7336.62,886.2,0.08088,0.00034,0.71296]
[1586373082311,93.42,7336.37,886.2,0.08082,0.00034,0.71257]
[1586373088038,93.43,7336.62,886.2,0.08093,0.00034,0.71331]
[1586373093073,93.44,7337.01,886.2,0.08103,0.00034,0.71382]
[1586373098107,93.44,7337.01,886.2,0.08104,0.00034,0.71391]
[1586373108179,93.46,7336.62,886.2,0.08094,0.00034,0.71318]
[1586373114221,93.46,7336.68,886.2,0.08097,0.00034,0.71344]
[1586373119256,93.47,7337.68,886.2,0.08132,0.00034,0.71586]
[1586373124293,93.47,7338.02,886.2,0.08144,0.00034,0.71666]
[1586373134360,93.5,7331.41,886.2,0.0793,0.00033,0.70175]
[1586373139397,93.54,7330.51,886.2,0.07908,0.00033,0.70021]
[1586373145311,93.58,7330.87,886.2,0.0793,0.00033,0.7017]
[1586373150472,93.61,7330.73,886.2,0.07932,0.00033,0.70185]
[1586373160544,93.69,7328.99,886.2,0.07888,0.00033,0.69854]
[1586373165580,93.72,7328.94,886.2,0.07895,0.00033,0.69902]
[1586373166305,93.72,7328.94,886.2,0.07895,0.00033,0.69902]
[1586373176655,93.81,7329.09,886.2,0.07919,0.00033,0.70061]
[1586373181692,93.84,7328.12,886.2,0.07895,0.00033,0.6989]
[1586373186726,93.88,7327.5,886.2,0.07882,0.00033,0.69802]
[1586373191759,93.91,7328.73,886.2,0.0793,0.00033,0.70136]
[1586373195071,93.93,7328.7,886.2,0.07934,0.00033,0.70157]
[1586373203686,93.96,7329.32,886.2,0.07962,0.00033,0.70354]
[1586373209887,94.0,7326.93,886.2,0.07893,0.00033,0.69865]
[1586373214944,94.04,7326.78,886.2,0.0789,0.00033,0.69834]
[1586373219964,94.07,7325.95,886.2,0.07871,0.00033,0.69695]
[1586373230038,94.13,7327.57,886.2,0.07939,0.00033,0.70169]
[1586373235069,94.16,7328.12,886.2,0.07963,0.00033,0.70333]
[1586373240105,94.18,7328.54,886.2,0.07981,0.00033,0.70459]
[1586373245140,94.2,7328.42,886.2,0.07982,0.00033,0.70459]
[1586373255209,94.22,7329.12,886.2,0.08011,0.00033,0.70663]
[1586373260247,94.24,7328.53,886.2,0.07995,0.00033,0.70548]
[1586373270315,94.27,7326.8,886.2,0.07945,0.00033,0.702]
[1586373280388,94.32,7326.03,886.2,0.07926,0.00033,0.70048]
[1586373285421,94.34,7326.12,886.2,0.07934,0.00033,0.70106]
[1586373290457,94.37,7326.21,886.2,0.07943,0.00033,0.70162]
[1586373295491,94.39,7326.04,886.2,0.07942,0.00033,0.70156]
[1586373305560,94.43,7325.76,886.2,0.07942,0.00033,0.70155]
[1586373310595,94.45,7325.42,886.2,0.07936,0.00033,0.7011]
[1586373315629,94.48,7323.01,886.2,0.07863,0.00033,0.69599]
[1586373325700,94.55,7321.01,886.2,0.07815,0.00033,0.69255]
[1586373330734,94.59,7320.88,886.2,0.0782,0.00033,0.69288]
[1586373335773,94.64,7322.18,886.2,0.07868,0.00033,0.69607]
[1586373340807,94.66,7323.07,886.2,0.07903,0.00033,0.69852]
[1586373350874,94.72,7323.3,886.2,0.07922,0.00033,0.69984]
[1586373355914,94.74,7324.05,886.2,0.07952,0.00033,0.70187]
[1586373360946,94.75,7324.38,886.2,0.07966,0.00033,0.70286]
[1586373365982,94.77,7323.98,886.2,0.07956,0.00033,0.70216]
[1586373376051,94.79,7323.97,886.2,0.07963,0.00033,0.70258]
[1586373381087,94.81,7324.04,886.2,0.07968,0.00033,0.70294]
[1586373386122,94.82,7323.46,886.2,0.07952,0.00033,0.70182]
[1586373396192,94.85,7323.1,886.2,0.07942,0.00033,0.701]
[1586373401227,94.89,7316.95,886.2,0.0775,0.00032,0.68752]
[1586373406311,94.94,7315.82,886.2,0.07725,0.00032,0.68571]
[1586373412306,95.0,7316.03,886.2,0.07746,0.00032,0.68713]
[1586373422374,95.08,7316.43,886.2,0.07777,0.00032,0.68927]
[1586373427407,95.12,7315.69,886.2,0.07763,0.00032,0.68827]
[1586373432442,95.17,7313.44,886.2,0.07701,0.00032,0.68386]
[1586373434613,95.19,7313.23,886.2,0.07699,0.00032,0.68371]
[1586373445533,95.09,7309.53,886.2,0.07558,0.00032,0.67384]
[1586373450190,95.06,7311.3,886.2,0.07607,0.00032,0.67733]
[1586373450362,95.06,7311.3,886.2,0.07607,0.00032,0.67733]
[1586373455603,95.12,7311.24,886.2,0.07615,0.00032,0.67766]
[1586373460639,95.19,7310.23,886.2,0.07598,0.00032,0.67645]
[1586373461679,95.2,7310.19,886.2,0.076,0.00032,0.6766]
[1586373461833,95.2,7310.19,886.2,0.076,0.00032,0.6766]
[1586373461963,95.2,7310.19,886.2,0.076,0.00032,0.6766]
[1586373476753,95.41,7309.63,886.2,0.07628,0.00032,0.6784]
[1586373481790,95.47,7309.6,886.2,0.07641,0.00032,0.67928]
[1586373486820,95.53,7310.27,886.2,0.07675,0.00032,0.68167]
[1586373496891,95.63,7311.14,886.2,0.07726,0.00032,0.68515]
[1586373501924,95.68,7310.93,886.2,0.07731,0.00032,0.68548]
[1586373506962,95.72,7310.65,886.2,0.07731,0.00032,0.6855]
[1586373511996,95.77,7309.45,886.2,0.07698,0.00032,0.68297]
[1586373522068,95.86,7309.87,886.2,0.07731,0.00032,0.68527]
[1586373527101,95.9,7309.68,886.2,0.07734,0.00032,0.68546]
[1586373532311,95.94,7309.7,886.2,0.07744,0.00032,0.68611]
[1586373535138,95.95,7309.7,886.2,0.07747,0.00032,0.68634]
[1586373545227,95.83,7307.07,886.2,0.07636,0.00032,0.67858]
[1586373550267,95.77,7306.37,886.2,0.07601,0.00032,0.67617]
[1586373555300,95.72,7306.82,886.2,0.07604,0.00032,0.67638]
[1586373561585,95.67,7297.54,886.2,0.07305,0.00031,0.65513]
[1586373562427,95.65,7293.2,886.2,0.07167,0.0003,0.64524]
[1586373563950,95.63,7291.0,886.2,0.07096,0.0003,0.64013]
[1586373568966,95.67,7284.24,886.2,0.06904,0.00029,0.62622]
[1586373577545,95.83,7280.93,886.2,0.06837,0.00029,0.62108]
[1586373589541,95.97,7286.82,886.2,0.07041,0.0003,0.63583]
[1586373594575,96.01,7288.84,886.2,0.0711,0.0003,0.64081]
[1586373599608,96.05,7289.11,886.2,0.07125,0.0003,0.64186]
[1586373604644,96.07,7290.12,886.2,0.07161,0.0003,0.64444]
[1586373614715,96.13,7287.1,886.2,0.07084,0.0003,0.63882]
[1586373619749,96.17,7286.18,886.2,0.07064,0.0003,0.63739]
[1586373624786,96.22,7279.86,886.2,0.06888,0.00029,0.62459]
[1586373626102,96.24,7279.23,886.2,0.06873,0.00029,0.62346]
[1586373628183,96.27,7275.14,886.2,0.06761,0.00029,0.61523]
[1586373628260,96.27,7275.14,886.2,0.06761,0.00029,0.61523]
[1586373629352,96.28,7273.88,886.2,0.06728,0.00029,0.61284]
[1586373629600,96.28,7273.88,886.2,0.06728,0.00029,0.61284]
[1586373630298,96.3,7272.1,886.2,0.06681,0.00029,0.60939]
[1586373635865,96.43,7269.97,886.2,0.06642,0.00028,0.6063]
[1586373640897,96.54,7272.95,886.2,0.0675,0.00029,0.61416]
[1586373645931,96.62,7273.3,886.2,0.06779,0.00029,0.61621]
[1586373656001,96.78,7274.39,886.2,0.06843,0.00029,0.62084]
[1586373661038,96.85,7273.23,886.2,0.06824,0.00029,0.61939]
[1586373665955,96.91,7272.34,886.2,0.06811,0.00029,0.61838]
[1586373667220,96.94,7271.21,886.2,0.06785,0.00029,0.61646]
[1586373669822,96.97,7270.43,886.2,0.06769,0.00029,0.61531]
[1586373671067,97.01,7270.36,886.2,0.06774,0.00029,0.61564]
[1586373671549,97.01,7270.36,886.2,0.06774,0.00029,0.61564]
[1586373672311,97.02,7270.32,886.2,0.06776,0.00029,0.61581]
[1586373672400,97.02,7270.32,886.2,0.06776,0.00029,0.61581]
[1586373672412,97.02,7270.32,886.2,0.06776,0.00029,0.61581]
[1586373677943,97.12,7270.97,886.2,0.06815,0.00029,0.61859]
[1586373683200,97.2,7270.86,886.2,0.0683,0.00029,0.61961]
[1586373688226,97.27,7273.01,886.2,0.06906,0.00029,0.62511]
[1586373698295,97.35,7279.24,886.2,0.07101,0.0003,0.63901]
[1586373708369,97.41,7276.43,886.2,0.07031,0.00029,0.63392]
[1586373713401,97.43,7279.79,886.2,0.07135,0.0003,0.64141]
[1586373718435,97.43,7282.1,886.2,0.07205,0.0003,0.64643]
[1586373723482,97.43,7284.54,886.2,0.07276,0.0003,0.65156]
[1586373733542,97.4,7283.76,886.2,0.07247,0.0003,0.64952]
[1586373738578,97.39,7284.01,886.2,0.07253,0.0003,0.64995]
[1586373743611,97.38,7285.72,886.2,0.07302,0.0003,0.65347]
[1586373758716,97.32,7286.29,886.2,0.07302,0.0003,0.65336]
[1586373763753,97.31,7286.29,886.2,0.07299,0.0003,0.65312]
[1586373768791,97.29,7287.73,886.2,0.07338,0.0003,0.65596]
[1586373773822,97.27,7286.2,886.2,0.07288,0.0003,0.65238]
[1586373783893,97.25,7282.36,886.2,0.07169,0.0003,0.64385]
[1586373788926,97.26,7281.15,886.2,0.07135,0.0003,0.64141]
[1586373793967,97.28,7280.19,886.2,0.0711,0.0003,0.6396]
[1586373798998,97.3,7280.9,886.2,0.07135,0.0003,0.64136]
[1586373799807,97.3,7280.99,886.2,0.07138,0.0003,0.6416]
[1586373800337,97.3,7280.99,886.2,0.07138,0.0003,0.6416]
[1586373807056,97.32,7281.12,886.2,0.07146,0.0003,0.64214]
[1586373812087,97.33,7280.35,886.2,0.07121,0.0003,0.64026]
[1586373815567,97.34,7278.53,886.2,0.07069,0.0003,0.63649]
[1586373816256,97.35,7277.0,886.2,0.07025,0.00029,0.63331]
[1586373816286,97.35,7277.0,886.2,0.07025,0.00029,0.63331]
[1586373818113,97.36,7274.24,886.2,0.06948,0.00029,0.62769]
[1586373823168,97.4,7276.55,886.2,0.07024,0.00029,0.63319]
[1586373833237,97.46,7275.55,886.2,0.07007,0.00029,0.6319]
[1586373834143,97.46,7275.55,886.2,0.07007,0.00029,0.6319]
[1586373835126,97.47,7275.54,886.2,0.07008,0.00029,0.63197]
[1586373840285,97.52,7270.98,886.2,0.06887,0.00029,0.62316]
[1586373845317,97.59,7270.93,886.2,0.069,0.00029,0.6241]
[1586373855392,97.66,7276.28,886.2,0.0707,0.00029,0.63636]
[1586373860423,97.68,7276.42,886.2,0.07078,0.00029,0.63694]
[1586373865458,97.69,7278.4,886.2,0.07141,0.0003,0.64142]
[1586373875531,97.7,7279.63,886.2,0.07174,0.0003,0.64366]
[1586373880566,97.7,7279.99,886.2,0.07185,0.0003,0.64447]
[1586373885599,97.7,7280.65,886.2,0.07205,0.0003,0.64586]
[1586373890636,97.7,7281.02,886.2,0.07215,0.0003,0.64659]
[1586373897798,97.69,7280.89,886.2,0.0721,0.0003,0.64624]
[1586373905741,97.68,7283.64,886.2,0.07289,0.0003,0.65194]
[1586373910775,97.66,7287.02,886.2,0.07386,0.0003,0.65888]
[1586373915810,97.62,7287.27,886.2,0.07387,0.0003,0.65893]
[1586373925880,97.55,7288.45,886.2,0.07407,0.00031,0.66038]
[1586373930913,97.51,7288.55,886.2,0.07402,0.00031,0.66005]
[1586373935951,97.47,7289.88,886.2,0.07429,0.00031,0.66191]
[1586373946019,97.39,7290.75,886.2,0.07439,0.00031,0.66265]
[1586373951058,97.35,7293.55,886.2,0.07516,0.00031,0.6681]
[1586373956090,97.29,7294.74,886.2,0.0754,0.00031,0.66985]
[1586373961126,97.24,7294.94,886.2,0.07533,0.00031,0.66944]
[1586373971197,97.12,7296.03,886.2,0.07543,0.00031,0.67018]
[1586373976232,97.07,7294.87,886.2,0.07495,0.00031,0.66685]
[1586373981265,97.03,7293.99,886.2,0.07458,0.00031,0.66427]
[1586373987014,97.0,7293.79,886.2,0.07446,0.00031,0.66337]
[1586373992341,96.95,7293.39,886.2,0.07418,0.00031,0.66128]
[1586373998388,96.91,7293.8,886.2,0.07422,0.00031,0.66161]
[1586374003422,96.88,7293.85,886.2,0.07416,0.00031,0.66122]
[1586374008460,96.85,7292.59,886.2,0.07371,0.00031,0.65806]
[1586374019534,96.82,7289.99,886.2,0.07286,0.0003,0.65196]
[1586374024567,96.81,7291.42,886.2,0.07327,0.0003,0.65493]
[1586374029604,96.79,7293.08,886.2,0.07374,0.00031,0.65828]
[1586374034637,96.77,7293.01,886.2,0.07367,0.00031,0.6578]
[1586374044707,96.73,7292.2,886.2,0.07335,0.00031,0.65552]
[1586374049746,96.72,7293.0,886.2,0.07355,0.00031,0.65699]
[1586374054777,96.7,7292.8,886.2,0.07341,0.00031,0.65582]
[1586374064847,96.66,7295.52,886.2,0.07416,0.00031,0.66119]
[1586374069881,96.63,7295.75,886.2,0.07417,0.00031,0.66128]
[1586374075311,96.6,7296.39,886.2,0.0743,0.00031,0.66224]
[1586374085996,96.55,7294.91,886.2,0.07372,0.00031,0.65813]
[1586374091030,96.53,7295.51,886.2,0.07386,0.00031,0.65916]
[1586374096070,96.5,7296.1,886.2,0.07399,0.00031,0.66011]
[1586374101104,96.48,7297.05,886.2,0.07423,0.00031,0.66181]
[1586374116204,96.44,7292.84,886.2,0.07281,0.0003,0.65159]
[1586374121241,96.44,7293.68,886.2,0.07306,0.00031,0.65337]
[1586374126274,96.44,7292.89,886.2,0.07281,0.0003,0.6516]
[1586374136346,96.44,7291.99,886.2,0.07254,0.0003,0.64967]
[1586374141381,96.44,7291.51,886.2,0.0724,0.0003,0.6487]
[1586374146415,96.44,7292.33,886.2,0.07266,0.0003,0.65053]
[1586374156484,96.44,7292.47,886.2,0.0727,0.0003,0.65085]
[1586374161520,96.44,7293.14,886.2,0.0729,0.00031,0.65227]
[1586374166555,96.44,7291.93,886.2,0.07253,0.0003,0.64961]
[1586374176625,96.47,7284.39,886.2,0.07029,0.0003,0.63334]
[1586374181658,96.52,7283.81,886.2,0.07021,0.0003,0.63272]
[1586374186697,96.56,7282.97,886.2,0.07006,0.0003,0.63162]
[1586374191731,96.61,7282.67,886.2,0.07007,0.0003,0.63166]
[1586374201801,96.7,7284.73,886.2,0.07087,0.0003,0.63735]
[1586374206838,96.73,7284.6,886.2,0.07089,0.0003,0.63753]
[1586374211872,96.76,7283.71,886.2,0.07069,0.0003,0.63608]
[1586374221945,96.82,7283.63,886.2,0.0708,0.0003,0.63682]
[1586374226978,96.85,7283.72,886.2,0.07089,0.0003,0.63744]
[1586374232014,96.87,7284.69,886.2,0.07119,0.0003,0.63944]
[1586374237049,96.89,7285.64,886.2,0.07152,0.0003,0.64178]
[1586374247118,96.89,7291.7,886.2,0.07334,0.00031,0.65486]
[1586374252154,96.87,7292.11,886.2,0.07343,0.00031,0.6555]
[1586374257187,96.86,7291.98,886.2,0.07335,0.00031,0.65495]
[1586374262221,96.84,7292.24,886.2,0.0734,0.00031,0.65527]
[1586374273302,96.8,7292.62,886.2,0.07344,0.00031,0.65558]
[1586374278336,96.79,7293.81,886.2,0.07376,0.00031,0.6579]
[1586374283372,96.76,7295.27,886.2,0.07416,0.00031,0.66073]
[1586374288403,96.73,7296.35,886.2,0.07443,0.00031,0.66267]
[1586374298479,96.66,7300.05,886.2,0.07536,0.00031,0.66918]
[1586374303508,96.61,7300.26,886.2,0.07532,0.00031,0.66895]
[1586374308545,96.57,7300.5,886.2,0.0753,0.00031,0.66879]
[1586374313578,96.52,7299.14,886.2,0.07478,0.00031,0.66516]
[1586374323653,96.46,7297.92,886.2,0.07426,0.00031,0.6615]
[1586374328683,96.43,7297.67,886.2,0.07413,0.00031,0.66057]
[1586374333722,96.41,7297.53,886.2,0.07403,0.00031,0.65993]
[1586374338753,96.39,7296.77,886.2,0.07376,0.00031,0.65797]
[1586374348827,96.36,7297.5,886.2,0.07391,0.00031,0.65908]
[1586374353870,96.34,7297.33,886.2,0.07377,0.00031,0.65795]
[1586374368967,96.29,7297.02,886.2,0.07357,0.00031,0.65656]
[1586374374004,96.28,7294.31,886.2,0.07272,0.00031,0.65051]
[1586374379037,96.29,7293.93,886.2,0.07261,0.0003,0.64972]
[1586374384074,96.29,7293.28,886.2,0.07242,0.0003,0.6484]
[1586374394142,96.31,7293.12,886.2,0.07241,0.0003,0.6483]
[1586374399175,96.31,7293.53,886.2,0.07255,0.0003,0.6493]
[1586374404214,96.31,7296.79,886.2,0.07354,0.00031,0.65635]
[1586374409249,96.3,7297.65,886.2,0.07378,0.00031,0.65805]
[1586374419317,96.26,7299.49,886.2,0.07421,0.00031,0.661]
[1586374424352,96.24,7299.58,886.2,0.07419,0.00031,0.66087]
[1586374429384,96.22,7298.73,886.2,0.07389,0.00031,0.65874]
[1586374434424,96.2,7298.04,886.2,0.07364,0.00031,0.65701]
[1586374444503,96.17,7300.28,886.2,0.07426,0.00031,0.66144]
[1586374449540,96.15,7299.98,886.2,0.07412,0.00031,0.66045]
[1586374455580,96.13,7299.45,886.2,0.07391,0.00031,0.65894]
[1586374465651,96.1,7298.41,886.2,0.07352,0.00031,0.65624]
[1586374470687,96.1,7295.49,886.2,0.07263,0.00031,0.64983]
[1586374475721,96.12,7290.1,886.2,0.071,0.0003,0.63803]
[1586374480754,96.16,7289.49,886.2,0.0709,0.0003,0.63727]
[1586374485790,96.2,7290.05,886.2,0.07114,0.0003,0.63902]
[1586374495860,96.26,7289.61,886.2,0.07115,0.0003,0.639]
[1586374500896,96.29,7290.69,886.2,0.07153,0.0003,0.64176]
[1586374505932,96.31,7291.14,886.2,0.07172,0.0003,0.64307]
[1586374516004,96.36,7290.41,886.2,0.0716,0.0003,0.6422]
[1586374521037,96.38,7292.02,886.2,0.07213,0.0003,0.64597]
[1586374526070,96.39,7292.41,886.2,0.07227,0.0003,0.647]
[1586374536144,96.41,7292.89,886.2,0.07242,0.0003,0.64787]
[1586374541176,96.42,7292.69,886.2,0.07237,0.0003,0.64755]
[1586374546216,96.42,7293.43,886.2,0.07261,0.0003,0.64925]
[1586374552254,96.43,7291.71,886.2,0.07211,0.0003,0.64567]
[1586374562323,96.46,7291.25,886.2,0.07204,0.0003,0.64511]
[1586374568367,96.48,7292.05,886.2,0.07231,0.0003,0.64705]
[1586374573404,96.48,7292.48,886.2,0.07245,0.0003,0.64808]
[1586374578438,96.49,7292.37,886.2,0.07243,0.0003,0.6479]
[1586374588507,96.5,7292.44,886.2,0.07247,0.0003,0.64823]
[1586374593540,96.5,7292.46,886.2,0.07245,0.0003,0.6479]
[1586374598575,96.51,7291.64,886.2,0.07221,0.0003,0.64622]
[1586374603614,96.52,7291.17,886.2,0.0721,0.0003,0.64537]
[1586374614691,96.54,7292.22,886.2,0.07246,0.0003,0.64796]
[1586374619724,96.54,7294.44,886.2,0.07314,0.00031,0.6528]
[1586374624758,96.53,7295.44,886.2,0.07342,0.00031,0.65483]
[1586374634828,96.51,7295.34,886.2,0.07334,0.00031,0.65428]
[1586374639865,96.5,7296.14,886.2,0.07356,0.00031,0.65586]
[1586374644901,96.49,7295.12,886.2,0.07322,0.00031,0.65343]
[1586374650187,96.48,7295.01,886.2,0.07318,0.00031,0.65311]
[1586374656983,96.48,7293.33,886.2,0.07261,0.0003,0.64892]
[1586374662018,96.48,7293.31,886.2,0.07261,0.0003,0.6489]
[1586374667054,96.49,7292.77,886.2,0.07245,0.0003,0.6478]
[1586374672089,96.49,7292.76,886.2,0.07246,0.0003,0.64786]
[1586374677131,96.5,7292.83,886.2,0.0725,0.0003,0.64811]
[1586374687191,96.52,7291.09,886.2,0.07202,0.0003,0.64472]
[1586374692230,96.54,7291.27,886.2,0.0721,0.0003,0.64529]
[1586374701144,96.55,7293.24,886.2,0.07273,0.0003,0.64975]
[1586374708311,96.54,7295.33,886.2,0.07335,0.00031,0.65419]
[1586374713378,96.53,7295.71,886.2,0.0734,0.00031,0.65438]
[1586374718410,96.52,7295.54,886.2,0.07332,0.00031,0.65385]
[1586374728480,96.51,7293.77,886.2,0.07276,0.00031,0.64984]
[1586374734526,96.51,7294.45,886.2,0.07296,0.00031,0.65129]
[1586374739557,96.5,7294.61,886.2,0.073,0.00031,0.65158]
[1586374744595,96.5,7293.61,886.2,0.07269,0.0003,0.64937]
[1586374754665,96.51,7293.73,886.2,0.07274,0.0003,0.64974]
[1586374759700,96.51,7293.5,886.2,0.07268,0.0003,0.64926]
[1586374764733,96.51,7293.68,886.2,0.07274,0.0003,0.64969]
[1586374769769,96.51,7294.55,886.2,0.073,0.00031,0.65157]
[1586374780311,96.48,7298.18,886.2,0.07401,0.00031,0.65859]
[1586374785879,96.46,7298.99,886.2,0.0742,0.00031,0.65998]
[1586374790916,96.43,7299.08,886.2,0.07418,0.00031,0.65984]
[1586374795951,96.41,7299.23,886.2,0.07417,0.00031,0.65981]
[1586374806022,96.37,7295.71,886.2,0.073,0.00031,0.65151]
[1586374811055,96.37,7293.67,886.2,0.07238,0.0003,0.6471]
[1586374816088,96.38,7293.78,886.2,0.07243,0.0003,0.64747]
[1586374821125,96.39,7294.39,886.2,0.07264,0.00031,0.64893]
[1586374831194,96.38,7297.32,886.2,0.07348,0.00031,0.65476]
[1586374836232,96.37,7298.14,886.2,0.0737,0.00031,0.65636]
[1586374841269,96.36,7298.04,886.2,0.07364,0.00031,0.65592]
[1586374851339,96.34,7294.96,886.2,0.07266,0.00031,0.64894]
[1586374856372,96.35,7292.87,886.2,0.07204,0.0003,0.64454]
[1586374861407,96.36,7292.66,886.2,0.07201,0.0003,0.64433]
[1586374871478,96.41,7289.6,886.2,0.07118,0.0003,0.63834]
[1586374876513,96.44,7288.44,886.2,0.07091,0.0003,0.63636]
[1586374881545,96.48,7289.09,886.2,0.07118,0.0003,0.63833]
[1586374888311,96.51,7289.35,886.2,0.07133,0.0003,0.63939]
[1586374899672,96.58,7289.32,886.2,0.07142,0.0003,0.63984]
[1586374904707,96.6,7292.75,886.2,0.07249,0.0003,0.64748]
[1586374909745,96.6,7293.31,886.2,0.07267,0.0003,0.64877]
[1586374920820,96.6,7295.33,886.2,0.07328,0.00031,0.6531]
[1586374925856,96.59,7295.51,886.2,0.07331,0.00031,0.65335]
[1586374930891,96.58,7295.83,886.2,0.07339,0.00031,0.65388]
[1586374940965,96.55,7295.76,886.2,0.07331,0.00031,0.65336]
[1586374946000,96.54,7295.07,886.2,0.07309,0.00031,0.65174]
[1586374951033,96.54,7293.94,886.2,0.07269,0.0003,0.64877]
[1586374957075,96.54,7293.95,886.2,0.0727,0.0003,0.64886]
[1586374967146,96.54,7296.79,886.2,0.07355,0.00031,0.65492]
[1586374972311,96.52,7297.11,886.2,0.07362,0.00031,0.65541]
[1586374978220,96.51,7297.06,886.2,0.07357,0.00031,0.65507]
[1586374988290,96.49,7296.16,886.2,0.07325,0.00031,0.65285]
[1586374993311,96.48,7295.54,886.2,0.07305,0.00031,0.65141]
[1586374998365,96.48,7295.86,886.2,0.07314,0.00031,0.652]
[1586375004403,96.48,7293.71,886.2,0.07248,0.0003,0.64733]
[1586375014473,96.49,7294.45,886.2,0.07269,0.00031,0.64868]
[1586375019509,96.49,7295.7,886.2,0.07308,0.00031,0.65144]
[1586375024545,96.49,7296.44,886.2,0.07329,0.00031,0.65298]
[1586375029580,96.48,7297.73,886.2,0.07367,0.00031,0.65563]
[1586375039649,96.46,7296.87,886.2,0.07335,0.00031,0.65341]
[1586375045693,96.45,7296.47,886.2,0.07321,0.00031,0.65242]
[1586375050726,96.44,7295.54,886.2,0.07292,0.00031,0.65036]
[1586375055765,96.45,7294.33,886.2,0.07256,0.0003,0.64777]
[1586375065834,96.46,7293.79,886.2,0.07242,0.0003,0.64682]
[1586375070868,96.47,7293.74,886.2,0.07243,0.0003,0.64683]
[1586375075903,96.48,7293.62,886.2,0.07236,0.0003,0.64622]
[1586375087987,96.5,7293.52,886.2,0.07238,0.0003,0.64631]
[1586375093020,96.51,7293.16,886.2,0.07229,0.0003,0.64568]
[1586375098057,96.53,7290.78,886.2,0.0716,0.0003,0.64077]
[1586375103092,96.55,7289.94,886.2,0.0714,0.0003,0.6393]
[1586375113163,96.61,7288.15,886.2,0.07099,0.0003,0.6363]
[1586375118202,96.65,7286.05,886.2,0.07044,0.0003,0.63235]
[1586375123234,96.69,7284.98,886.2,0.07022,0.0003,0.63074]
[1586375128270,96.74,7284.39,886.2,0.07015,0.0003,0.63019]
[1586375138336,96.82,7287.01,886.2,0.07104,0.0003,0.63646]
[1586375143374,96.85,7287.06,886.2,0.07112,0.0003,0.637]
[1586375148406,96.88,7284.77,886.2,0.07051,0.0003,0.63257]
[1586375158479,96.96,7285.34,886.2,0.07084,0.0003,0.63493]
[1586375163515,96.99,7285.41,886.2,0.07093,0.0003,0.63552]
[1586375173582,97.04,7285.37,886.2,0.07104,0.0003,0.63628]
[1586375184662,97.12,7283.55,886.2,0.07065,0.0003,0.63347]
[1586375190703,97.16,7283.57,886.2,0.07074,0.0003,0.63409]
[1586375195739,97.19,7283.72,886.2,0.07081,0.0003,0.6344]
[1586375200777,97.22,7283.52,886.2,0.07081,0.0003,0.63441]
[1586375210852,97.27,7282.96,886.2,0.07077,0.0003,0.63407]
[1586375215876,97.3,7283.03,886.2,0.07086,0.0003,0.63466]
[1586375220916,97.33,7283.72,886.2,0.07111,0.0003,0.63651]
[1586375225945,97.36,7284.74,886.2,0.07147,0.0003,0.63905]
[1586375236021,97.36,7288.85,886.2,0.07272,0.0003,0.64796]
[1586375241053,97.36,7287.13,886.2,0.0722,0.0003,0.64426]
[1586375246091,97.36,7286.75,886.2,0.0721,0.0003,0.64349]
[1586375256164,97.37,7287.98,886.2,0.07244,0.0003,0.64583]
[1586375261199,97.37,7288.03,886.2,0.07245,0.0003,0.64591]
[1586375266232,97.37,7287.46,886.2,0.07228,0.0003,0.64466]
[1586375276302,97.37,7287.28,886.2,0.07223,0.0003,0.64433]
[1586375281312,97.38,7287.24,886.2,0.07222,0.0003,0.64426]
[1586375286370,97.38,7287.53,886.2,0.07232,0.0003,0.64492]
[1586375291406,97.38,7288.0,886.2,0.07246,0.0003,0.64596]
[1586375296916,97.38,7288.8,886.2,0.07269,0.0003,0.64762]
[1586375302481,97.37,7288.94,886.2,0.07272,0.0003,0.64784]
[1586375307520,97.36,7289.05,886.2,0.07274,0.0003,0.64798]
[1586375312551,97.36,7288.06,886.2,0.07239,0.0003,0.64532]
[1586375317588,97.36,7287.58,886.2,0.07225,0.0003,0.64431]
[1586375327657,97.37,7287.64,886.2,0.07228,0.0003,0.64454]
[1586375332698,97.37,7286.37,886.2,0.0719,0.0003,0.64186]
[1586375337730,97.38,7285.22,886.2,0.07158,0.0003,0.63956]
[1586375342765,97.4,7285.53,886.2,0.07171,0.0003,0.64045]
[1586375352838,97.41,7286.98,886.2,0.07217,0.0003,0.64376]
[1586375357870,97.41,7288.94,886.2,0.07276,0.0003,0.64795]
[1586375362902,97.4,7289.71,886.2,0.07298,0.0003,0.64947]
[1586375367941,97.39,7290.25,886.2,0.07311,0.0003,0.65045]
[1586375379019,97.35,7293.28,886.2,0.0739,0.00031,0.65592]
[1586375384051,97.32,7292.83,886.2,0.07371,0.00031,0.6546]
[1586375389089,97.3,7293.29,886.2,0.0738,0.00031,0.65527]
[1586375394122,97.27,7293.75,886.2,0.07388,0.00031,0.65586]
[1586375404196,97.22,7297.84,886.2,0.07502,0.00031,0.66394]
[1586375414265,97.07,7309.71,886.2,0.07844,0.00032,0.68794]
[1586375421159,96.95,7308.74,886.2,0.07787,0.00032,0.68402]
[1586375429382,96.8,7306.12,886.2,0.07671,0.00032,0.67603]
[1586375434404,96.73,7307.33,886.2,0.07689,0.00032,0.67719]
[1586375444473,96.59,7308.49,886.2,0.07694,0.00032,0.67767]
[1586375454548,96.46,7308.77,886.2,0.07674,0.00032,0.67631]
[1586375459578,96.39,7310.63,886.2,0.07718,0.00032,0.67945]
[1586375464616,96.31,7314.49,886.2,0.07824,0.00032,0.68687]
[1586375469650,96.22,7315.73,886.2,0.07844,0.00032,0.6883]
[1586375479032,96.06,7316.51,886.2,0.07833,0.00032,0.68765]
[1586375485765,95.94,7316.28,886.2,0.07799,0.00032,0.6854]
[1586375490798,95.87,7315.4,886.2,0.07754,0.00032,0.68228]
[1586375496840,95.78,7315.43,886.2,0.07731,0.00032,0.68061]
[1586375506909,95.64,7316.96,886.2,0.07749,0.00032,0.68194]
[1586375511946,95.58,7316.71,886.2,0.07726,0.00032,0.68037]
[1586375517988,95.51,7315.88,886.2,0.07683,0.00032,0.67744]
[1586375529066,95.43,7310.61,886.2,0.07497,0.00032,0.66445]
[1586375534102,95.41,7309.56,886.2,0.0746,0.00031,0.66186]
[1586375539136,95.39,7310.38,886.2,0.07482,0.00032,0.6634]
[1586375544173,95.37,7312.4,886.2,0.07541,0.00032,0.66756]
[1586375555245,95.29,7315.08,886.2,0.07604,0.00032,0.67189]
[1586375560284,95.25,7315.43,886.2,0.07606,0.00032,0.67208]
[1586375565317,95.2,7316.07,886.2,0.07615,0.00032,0.67276]
[1586375575385,95.13,7314.78,886.2,0.07558,0.00032,0.6688]
[1586375580421,95.1,7314.29,886.2,0.07537,0.00032,0.66729]
[1586375585460,95.07,7316.82,886.2,0.0761,0.00032,0.67244]
[1586375590497,95.03,7318.24,886.2,0.07646,0.00032,0.67505]
[1586375595530,94.98,7318.93,886.2,0.07659,0.00032,0.67592]
[1586375600566,94.94,7319.75,886.2,0.07674,0.00032,0.67706]
[1586375605602,94.89,7319.89,886.2,0.07668,0.00032,0.67667]
[1586375611312,94.85,7320.25,886.2,0.07665,0.00032,0.67632]
[1586375616680,94.8,7318.07,886.2,0.07584,0.00032,0.6707]
[1586375621713,94.77,7316.34,886.2,0.07523,0.00032,0.66641]
[1586375626748,94.76,7315.51,886.2,0.07493,0.00032,0.66429]
[1586375631785,94.74,7314.56,886.2,0.0746,0.00032,0.662]
[1586375636820,94.74,7314.23,886.2,0.07448,0.00032,0.66117]
[1586375646888,94.72,7314.97,886.2,0.07469,0.00032,0.66262]
[1586375651927,94.71,7315.76,886.2,0.07492,0.00032,0.66423]
[1586375656957,94.7,7315.76,886.2,0.07489,0.00032,0.66404]
[1586375661993,94.69,7315.88,886.2,0.0749,0.00032,0.66413]
[1586375667028,94.67,7316.86,886.2,0.07517,0.00032,0.66607]
[1586375677099,94.63,7320.24,886.2,0.07611,0.00032,0.67252]
[1586375682137,94.59,7321.16,886.2,0.07633,0.00032,0.67408]
[1586375687171,94.56,7321.41,886.2,0.07633,0.00032,0.67412]
[1586375697242,94.5,7316.75,886.2,0.07471,0.00032,0.66277]
[1586375702274,94.49,7318.33,886.2,0.07519,0.00032,0.66614]
[1586375707311,94.48,7318.16,886.2,0.0751,0.00032,0.66555]
[1586375712345,94.47,7316.28,886.2,0.07448,0.00032,0.66119]
[1586375722416,94.48,7315.14,886.2,0.07414,0.00032,0.65877]
[1586375727454,94.48,7317.16,886.2,0.07478,0.00032,0.66327]
[1586375732486,94.47,7317.69,886.2,0.07488,0.00032,0.66383]
[1586375737521,94.46,7317.83,886.2,0.0749,0.00032,0.66403]
[1586375747589,94.44,7318.45,886.2,0.07507,0.00032,0.6652]
[1586375752626,94.43,7317.87,886.2,0.07486,0.00032,0.66374]
[1586375757664,94.43,7317.47,886.2,0.07472,0.00032,0.66272]
[1586375767730,94.42,7318.09,886.2,0.0749,0.00032,0.664]
[1586375772765,94.41,7317.45,886.2,0.07468,0.00032,0.66246]
[1586375778807,94.4,7318.4,886.2,0.07496,0.00032,0.66443]
[1586375783844,94.39,7318.85,886.2,0.07508,0.00032,0.66528]
[1586375793913,94.36,7320.34,886.2,0.07544,0.00032,0.66771]
[1586375803986,94.31,7322.2,886.2,0.07593,0.00032,0.67121]
[1586375809018,94.29,7321.37,886.2,0.07561,0.00032,0.66897]
[1586375821101,94.26,7319.72,886.2,0.07502,0.00032,0.66482]
[1586375826137,94.25,7320.76,886.2,0.07533,0.00032,0.66703]
[1586375832179,94.24,7321.86,886.2,0.07565,0.00032,0.66924]
[1586375838241,94.21,7322.07,886.2,0.07566,0.00032,0.66935]
[1586375838333,94.21,7322.07,886.2,0.07566,0.00032,0.66935]
[1586375844264,94.19,7322.26,886.2,0.07567,0.00032,0.66943]
[1586375849297,94.17,7322.02,886.2,0.07555,0.00032,0.66861]
[1586375854311,94.16,7321.64,886.2,0.07534,0.00032,0.66704]
[1586375864403,94.13,7322.05,886.2,0.07542,0.00032,0.66757]
[1586375869440,94.12,7321.84,886.2,0.07532,0.00032,0.66688]
[1586375874472,94.1,7322.21,886.2,0.07541,0.00032,0.66752]
[1586375879507,94.09,7322.4,886.2,0.07544,0.00032,0.66774]
[1586375889580,94.07,7318.57,886.2,0.07417,0.00032,0.65883]
[1586375900658,94.09,7317.86,886.2,0.074,0.00032,0.65759]
[1586375910725,94.12,7317.23,886.2,0.07385,0.00032,0.65652]
[1586375915762,94.13,7317.51,886.2,0.07392,0.00032,0.65689]
[1586375920797,94.14,7317.16,886.2,0.07384,0.00032,0.6563]
[1586375925832,94.16,7316.93,886.2,0.0738,0.00032,0.656]
[1586375932396,94.17,7317.58,886.2,0.07403,0.00032,0.65761]
[1586375941942,94.16,7322.76,886.2,0.07566,0.00032,0.66909]
[1586375946979,94.14,7319.94,886.2,0.07472,0.00032,0.66248]
[1586375957048,94.16,7316.58,886.2,0.07368,0.00032,0.65516]
[1586375962311,94.17,7316.22,886.2,0.0736,0.00032,0.6546]
[1586375968311,94.19,7316.52,886.2,0.07374,0.00032,0.65557]
[1586375974170,94.21,7318.14,886.2,0.07424,0.00032,0.65895]
[1586375984237,94.21,7318.27,886.2,0.0743,0.00032,0.65935]
[1586375989276,94.22,7318.15,886.2,0.07427,0.00032,0.65917]
[1586375994308,94.22,7317.86,886.2,0.07419,0.00032,0.65859]
[1586376009412,94.26,7317.7,886.2,0.07422,0.00032,0.65875]
[1586376014448,94.26,7318.63,886.2,0.07452,0.00032,0.66087]
[1586376019484,94.26,7318.87,886.2,0.0746,0.00032,0.66143]
[1586376024518,94.26,7318.55,886.2,0.07449,0.00032,0.6607]
[1586376036387,94.26,7320.84,886.2,0.07517,0.00032,0.6653]
[1586376041639,94.24,7321.1,886.2,0.07522,0.00032,0.66568]
[1586376046675,94.23,7321.53,886.2,0.07533,0.00032,0.66646]
[1586376055060,94.21,7324.43,886.2,0.07621,0.00032,0.67269]
[1586376055248,94.21,7324.43,886.2,0.07621,0.00032,0.67269]
[1586376058966,94.18,7325.96,886.2,0.07665,0.00033,0.67578]
[1586376059699,94.18,7325.96,886.2,0.07665,0.00033,0.67578]
[1586376059701,94.18,7325.96,886.2,0.07665,0.00033,0.67578]
[1586376060036,94.18,7326.56,886.2,0.07683,0.00033,0.67704]
[1586376060485,94.18,7326.56,886.2,0.07683,0.00033,0.67704]
[1586376060678,94.18,7326.56,886.2,0.07683,0.00033,0.67704]
[1586376070843,94.04,7332.71,886.2,0.07854,0.00033,0.68898]
[1586376074101,94.0,7332.43,886.2,0.07836,0.00033,0.68777]
[1586376081764,93.91,7333.08,886.2,0.07837,0.00033,0.68792]
[1586376090982,93.79,7333.83,886.2,0.07835,0.00033,0.68781]
[1586376096017,93.74,7333.01,886.2,0.0779,0.00033,0.68461]
[1586376106087,93.64,7333.64,886.2,0.07789,0.00033,0.68463]
[1586376112128,93.59,7333.79,886.2,0.07781,0.00033,0.68408]
[1586376117165,93.55,7330.76,886.2,0.07672,0.00033,0.67651]
[1586376122198,93.52,7329.46,886.2,0.07624,0.00033,0.67319]
[1586376122493,93.52,7329.46,886.2,0.07624,0.00033,0.67319]
[1586376127088,93.5,7331.62,886.2,0.0769,0.00033,0.67779]
[1586376127225,93.5,7331.62,886.2,0.0769,0.00033,0.67779]
[1586376133277,93.44,7335.95,886.2,0.0782,0.00033,0.68687]
[1586376138310,93.39,7340.6,886.2,0.07962,0.00034,0.69674]
[1586376144353,93.3,7341.58,886.2,0.07974,0.00034,0.69762]
[1586376149389,93.22,7342.83,886.2,0.07998,0.00034,0.69935]
[1586376154421,93.14,7343.1,886.2,0.07984,0.00034,0.6983]
[1586376159459,93.07,7343.99,886.2,0.07998,0.00034,0.69926]
[1586376164492,93.0,7342.9,886.2,0.07944,0.00034,0.69559]
[1586376169528,92.94,7340.1,886.2,0.07836,0.00033,0.68816]
[1586376174564,92.89,7340.97,886.2,0.07854,0.00034,0.68945]
[1586376176287,92.88,7341.08,886.2,0.07855,0.00034,0.68955]
[1586376177954,92.86,7345.25,886.2,0.07991,0.00034,0.69894]
[1586376183626,92.77,7345.76,886.2,0.07988,0.00034,0.69882]
[1586376188661,92.71,7343.73,886.2,0.07904,0.00034,0.69306]
[1586376190689,92.69,7341.03,886.2,0.07809,0.00033,0.68644]
[1586376190709,92.69,7341.03,886.2,0.07809,0.00033,0.68644]
[1586376190717,92.69,7341.03,886.2,0.07809,0.00033,0.68644]
[1586376191369,92.69,7341.03,886.2,0.07809,0.00033,0.68644]
[1586376191408,92.69,7341.03,886.2,0.07809,0.00033,0.68644]
[1586376198734,92.6,7343.82,886.2,0.07882,0.00034,0.6916]
[1586376203764,92.55,7343.9,886.2,0.07874,0.00034,0.69103]
[1586376208802,92.5,7344.8,886.2,0.07893,0.00034,0.6924]
[1586376211056,92.48,7345.79,886.2,0.07921,0.00034,0.69437]
[1586376216857,92.41,7347.74,886.2,0.07966,0.00034,0.69736]
[1586376221892,92.35,7347.16,886.2,0.07933,0.00034,0.69512]
[1586376231964,92.26,7346.28,886.2,0.07881,0.00034,0.69161]
[1586376236999,92.22,7345.58,886.2,0.07847,0.00034,0.68928]
[1586376242034,92.17,7345.9,886.2,0.07846,0.00034,0.68926]
[1586376247069,92.13,7346.1,886.2,0.07844,0.00034,0.68909]
[1586376257138,92.06,7344.56,886.2,0.07776,0.00034,0.6844]
[1586376257797,92.06,7344.56,886.2,0.07776,0.00034,0.6844]
[1586376263180,92.03,7343.57,886.2,0.07736,0.00033,0.68166]
[1586376268216,92.01,7342.57,886.2,0.07698,0.00033,0.67904]
[1586376273249,92.0,7341.98,886.2,0.07671,0.00033,0.67698]
[1586376278288,91.99,7343.23,886.2,0.0771,0.00033,0.67972]
[1586376280940,91.98,7343.38,886.2,0.07713,0.00033,0.67997]
[1586376286311,91.96,7344.98,886.2,0.07761,0.00034,0.68332]
[1586376291379,91.93,7345.71,886.2,0.0778,0.00034,0.68462]
[1586376296415,91.91,7346.51,886.2,0.078,0.00034,0.68608]
[1586376306498,91.86,7345.29,886.2,0.07748,0.00034,0.6825]
[1586376311536,91.84,7345.3,886.2,0.07744,0.00034,0.68222]
[1586376316570,91.82,7345.04,886.2,0.07731,0.00034,0.68133]
[1586376321606,91.81,7345.04,886.2,0.07727,0.00034,0.68107]
[1586376326277,91.8,7342.75,886.2,0.07648,0.00033,0.67556]
[1586376326424,91.8,7342.75,886.2,0.07648,0.00033,0.67556]
[1586376326732,91.79,7342.41,886.2,0.07637,0.00033,0.67476]
[1586376326783,91.79,7342.41,886.2,0.07637,0.00033,0.67476]
[1586376326810,91.79,7342.41,886.2,0.07637,0.00033,0.67476]
[1586376327058,91.79,7342.41,886.2,0.07637,0.00033,0.67476]
[1586376327095,91.79,7342.41,886.2,0.07637,0.00033,0.67476]
[1586376328397,91.79,7340.75,886.2,0.07582,0.00033,0.67091]
[1586376333690,91.81,7338.47,886.2,0.07505,0.00033,0.66536]
[1586376338724,91.83,7337.78,886.2,0.07487,0.00033,0.66409]
[1586376343763,91.85,7337.56,886.2,0.07486,0.00033,0.66397]
[1586376348794,91.88,7337.03,886.2,0.07474,0.00033,0.66312]
[1586376353831,91.9,7339.43,886.2,0.07557,0.00033,0.66895]
[1586376358862,91.9,7340.63,886.2,0.07599,0.00033,0.67186]
[1586376363897,91.91,7340.75,886.2,0.07603,0.00033,0.6722]
[1586376369942,91.91,7340.52,886.2,0.07597,0.00033,0.67174]
[1586376375982,91.92,7340.66,886.2,0.07603,0.00033,0.67214]
[1586376381020,91.92,7340.03,886.2,0.07583,0.00033,0.67073]
[1586376386051,91.93,7339.93,886.2,0.07581,0.00033,0.67059]
[1586376391090,91.93,7341.3,886.2,0.07622,0.00033,0.67333]
[1586376396124,91.93,7342.18,886.2,0.07651,0.00033,0.67535]
[1586376401159,91.92,7342.64,886.2,0.07665,0.00033,0.67634]
[1586376406311,91.91,7342.49,886.2,0.07658,0.00033,0.67585]
[1586376412236,91.91,7340.81,886.2,0.07601,0.00033,0.67189]
[1586376416313,91.91,7340.49,886.2,0.07591,0.00033,0.6712]
[1586376427311,91.92,7340.83,886.2,0.07605,0.00033,0.67215]
[1586376432379,91.93,7339.15,886.2,0.07551,0.00033,0.66838]
[1586376437411,91.94,7337.89,886.2,0.07513,0.00033,0.66565]
[1586376442451,91.97,7336.0,886.2,0.07456,0.00033,0.66166]
[1586376452520,92.03,7334.95,886.2,0.0743,0.00033,0.65967]
[1586376457552,92.05,7334.95,886.2,0.07437,0.00033,0.6601]
[1586376462589,92.08,7334.55,886.2,0.07431,0.00033,0.65965]
[1586376467625,92.11,7334.44,886.2,0.07434,0.00033,0.65987]
[1586376478311,92.15,7337.57,886.2,0.07546,0.00033,0.6677]
[1586376483738,92.16,7337.81,886.2,0.07556,0.00033,0.66841]
[1586376488770,92.17,7339.52,886.2,0.07613,0.00033,0.67243]
[1586376493804,92.17,7341.31,886.2,0.07672,0.00033,0.67656]
[1586376503874,92.15,7339.51,886.2,0.07609,0.00033,0.67216]
[1586376508909,92.15,7340.27,886.2,0.07634,0.00033,0.6739]
[1586376513943,92.15,7340.25,886.2,0.07628,0.00033,0.67331]
[1586376518979,92.15,7339.33,886.2,0.07597,0.00033,0.67115]
[1586376529048,92.17,7336.72,886.2,0.07516,0.00033,0.66545]
[1586376534084,92.18,7335.57,886.2,0.07482,0.00033,0.66307]
[1586376539123,92.21,7334.57,886.2,0.07455,0.00033,0.66115]
[1586376544153,92.23,7334.39,886.2,0.07455,0.00033,0.66113]
[1586376554233,92.28,7334.97,886.2,0.07484,0.00033,0.66314]
[1586376559261,92.3,7334.62,886.2,0.07477,0.00033,0.66266]
[1586376564294,92.32,7334.5,886.2,0.07478,0.00033,0.66269]
[1586376574364,92.36,7334.62,886.2,0.07486,0.00033,0.66307]
[1586376579400,92.38,7333.92,886.2,0.07468,0.00033,0.66182]
[1586376584435,92.4,7333.09,886.2,0.07447,0.00032,0.66033]
[1586376589476,92.42,7334.64,886.2,0.07502,0.00033,0.66418]
[1586376599543,92.45,7335.04,886.2,0.07521,0.00033,0.66551]
[1586376604576,92.46,7334.92,886.2,0.0752,0.00033,0.6654]
[1586376609611,92.47,7334.86,886.2,0.0752,0.00033,0.66544]
[1586376615734,92.48,7334.85,886.2,0.07522,0.00033,0.66556]
[1586376621697,92.5,7333.5,886.2,0.07482,0.00033,0.66275]
[1586376626734,92.52,7332.87,886.2,0.07466,0.00033,0.6616]
[1586376631765,92.54,7332.56,886.2,0.07456,0.00032,0.66074]
[1586376636801,92.56,7333.13,886.2,0.0748,0.00033,0.66239]
[1586376647881,92.61,7331.85,886.2,0.07448,0.00032,0.66013]
[1586376652911,92.63,7331.44,886.2,0.0744,0.00032,0.65958]
[1586376657948,92.66,7331.27,886.2,0.0744,0.00032,0.65955]
[1586376669022,92.7,7333.03,886.2,0.07508,0.00033,0.66431]
[1586376674062,92.71,7333.67,886.2,0.07532,0.00033,0.66594]
[1586376679094,92.72,7334.45,886.2,0.07559,0.00033,0.66782]
[1586376684128,92.72,7334.44,886.2,0.07559,0.00033,0.66783]
[1586376694199,92.73,7334.21,886.2,0.07547,0.00033,0.66689]
[1586376700242,92.73,7333.75,886.2,0.07534,0.00033,0.66593]
[1586376705274,92.74,7333.7,886.2,0.07534,0.00033,0.66591]
[1586376710807,92.74,7333.91,886.2,0.07542,0.00033,0.66648]
[1586376717364,92.75,7335.62,886.2,0.07598,0.00033,0.67042]
[1586376722397,92.74,7336.12,886.2,0.07613,0.00033,0.67149]
[1586376730311,92.73,7336.77,886.2,0.07631,0.00033,0.67276]
[1586376735488,92.72,7336.01,886.2,0.07605,0.00033,0.67091]
[1586376742312,92.71,7335.93,886.2,0.076,0.00033,0.67061]
[1586376747568,92.71,7336.17,886.2,0.07607,0.00033,0.67109]
[1586376752604,92.7,7336.75,886.2,0.0762,0.00033,0.67185]
[1586376763684,92.68,7337.05,886.2,0.07626,0.00033,0.67226]
[1586376768721,92.68,7336.71,886.2,0.07613,0.00033,0.67136]
[1586376773755,92.67,7335.41,886.2,0.07569,0.00033,0.66831]
[1586376778487,92.68,7334.61,886.2,0.07544,0.00033,0.66652]
[1586376780388,92.68,7332.04,886.2,0.07461,0.00032,0.66071]
[1586376785834,92.71,7329.33,886.2,0.07381,0.00032,0.65503]
[1586376791880,92.75,7330.72,886.2,0.07433,0.00032,0.65872]
[1586376796916,92.77,7331.62,886.2,0.07468,0.00032,0.66114]
[1586376806983,92.8,7331.96,886.2,0.07485,0.00033,0.66235]
[1586376812017,92.82,7329.79,886.2,0.07415,0.00032,0.65721]
[1586376817055,92.84,7329.71,886.2,0.07418,0.00032,0.65745]
[1586376822089,92.87,7330.17,886.2,0.07438,0.00032,0.65885]
[1586376827126,92.89,7331.62,886.2,0.0749,0.00032,0.66247]
[1586376837196,92.9,7332.37,886.2,0.07517,0.00033,0.66438]
[1586376842230,92.91,7330.6,886.2,0.07463,0.00032,0.66055]
[1586376847266,92.93,7329.64,886.2,0.07436,0.00032,0.65867]
[1586376857998,92.97,7329.66,886.2,0.07445,0.00032,0.65929]
[1586376858000,92.97,7329.66,886.2,0.07445,0.00032,0.65929]
[1586376858011,92.97,7329.66,886.2,0.07445,0.00032,0.65929]
[1586376858188,92.97,7329.66,886.2,0.07445,0.00032,0.65929]
[1586376860437,92.92,7328.87,886.2,0.07408,0.00032,0.65671]
[1586376860652,92.92,7328.87,886.2,0.07408,0.00032,0.65671]
[1586376861869,92.93,7328.85,886.2,0.07409,0.00032,0.65674]
[1586376861893,92.93,7328.85,886.2,0.07409,0.00032,0.65674]
[1586376862013,92.93,7328.85,886.2,0.07409,0.00032,0.65674]
[1586376863501,92.9,7328.68,886.2,0.07398,0.00032,0.65597]
[1586376863515,92.9,7328.68,886.2,0.07398,0.00032,0.65597]
[1586376864008,92.9,7328.68,886.2,0.07398,0.00032,0.65597]
[1586376864023,92.9,7328.68,886.2,0.07398,0.00032,0.65597]
[1586376864026,92.9,7328.68,886.2,0.07398,0.00032,0.65597]
[1586376864034,92.9,7328.68,886.2,0.07398,0.00032,0.65597]
[1586376864504,92.91,7328.5,886.2,0.07393,0.00032,0.65565]
[1586376864525,92.91,7328.5,886.2,0.07393,0.00032,0.65565]
[1586376864566,92.91,7328.5,886.2,0.07393,0.00032,0.65565]
[1586376864896,92.91,7328.5,886.2,0.07393,0.00032,0.65565]
[1586376864929,92.91,7328.5,886.2,0.07393,0.00032,0.65565]
[1586376865112,92.91,7328.5,886.2,0.07393,0.00032,0.65565]
[1586376865332,92.88,7327.9,886.2,0.07367,0.00032,0.65384]
[1586376870425,92.91,7327.67,886.2,0.07367,0.00032,0.65383]
[1586376874214,92.93,7327.55,886.2,0.07363,0.00032,0.6534]
[1586376874236,92.93,7327.55,886.2,0.07363,0.00032,0.6534]
[1586376874397,92.94,7327.51,886.2,0.07364,0.00032,0.65341]
[1586376877641,92.86,7324.47,886.2,0.07249,0.00032,0.64533]
[1586376877706,92.86,7324.47,886.2,0.07249,0.00032,0.64533]
[1586376883518,92.93,7324.22,886.2,0.07257,0.00032,0.64583]
[1586376887706,92.97,7325.4,886.2,0.07303,0.00032,0.64909]
[1586376887709,92.97,7325.4,886.2,0.07303,0.00032,0.64909]
[1586376887713,92.97,7325.4,886.2,0.07303,0.00032,0.64909]
[1586376887716,92.97,7325.4,886.2,0.07303,0.00032,0.64909]
[1586376889470,92.95,7323.83,886.2,0.07249,0.00032,0.64528]
[1586376889530,92.95,7323.83,886.2,0.07249,0.00032,0.64528]
[1586376891099,92.96,7323.64,886.2,0.07245,0.00032,0.64501]
[1586376891106,92.96,7323.64,886.2,0.07245,0.00032,0.64501]
[1586376891119,92.96,7323.64,886.2,0.07245,0.00032,0.64501]
[1586376891201,92.96,7323.64,886.2,0.07245,0.00032,0.64501]
[1586376891212,92.96,7323.64,886.2,0.07245,0.00032,0.64501]
[1586376895396,93.02,7322.7,886.2,0.07228,0.00032,0.64375]
[1586376895398,93.02,7322.7,886.2,0.07228,0.00032,0.64375]
[1586376895403,93.02,7322.7,886.2,0.07228,0.00032,0.64375]
[1586376895452,93.02,7322.7,886.2,0.07228,0.00032,0.64375]
[1586376896028,93.02,7322.7,886.2,0.07228,0.00032,0.64375]
[1586376896041,93.02,7322.7,886.2,0.07228,0.00032,0.64375]
[1586376901643,93.04,7324.72,886.2,0.07298,0.00032,0.64871]
[1586376906678,93.09,7324.88,886.2,0.07313,0.00032,0.64973]
[1586376916746,93.16,7326.7,886.2,0.07388,0.00032,0.65496]
[1586376926672,93.2,7328.91,886.2,0.07468,0.00032,0.66058]
[1586376931851,93.21,7331.09,886.2,0.07536,0.00033,0.66521]
[1586376936887,93.2,7334.47,886.2,0.07645,0.00033,0.67287]
[1586376937233,93.2,7334.47,886.2,0.07645,0.00033,0.67287]
[1586376942929,93.17,7339.33,886.2,0.07799,0.00033,0.68357]
[1586376947965,93.13,7338.25,886.2,0.07754,0.00033,0.68051]
[1586376949393,93.13,7338.53,886.2,0.07762,0.00033,0.68105]
[1586376956434,93.08,7339.68,886.2,0.0779,0.00033,0.68298]
[1586376962062,93.03,7340.94,886.2,0.0782,0.00034,0.68514]
[1586376967097,92.99,7341.3,886.2,0.07822,0.00034,0.68531]
[1586376972135,92.94,7341.9,886.2,0.07832,0.00034,0.68603]
[1586376973996,92.93,7342.07,886.2,0.07836,0.00034,0.68628]
[1586376979184,92.89,7340.48,886.2,0.07771,0.00033,0.68184]
[1586376985227,92.85,7340.29,886.2,0.07756,0.00033,0.68082]
[1586376990259,92.82,7340.57,886.2,0.07759,0.00033,0.68099]
[1586377000311,92.76,7340.46,886.2,0.07736,0.00033,0.67935]
[1586377005365,92.73,7340.22,886.2,0.07723,0.00033,0.6784]
[1586377010400,92.71,7340.25,886.2,0.07718,0.00033,0.67812]
[1586377013402,92.7,7339.48,886.2,0.07691,0.00033,0.67619]
[1586377013475,92.7,7339.03,886.2,0.07675,0.00033,0.6751]
[1586377024496,92.37,7338.88,886.2,0.07594,0.00033,0.66969]
[1586377029533,92.22,7339.77,886.2,0.07589,0.00033,0.66942]
[1586377035575,92.04,7340.24,886.2,0.07563,0.00033,0.66773]
[1586377042792,91.83,7341.43,886.2,0.07554,0.00033,0.66722]
[1586377042795,91.83,7341.43,886.2,0.07554,0.00033,0.66722]
[1586377048666,91.65,7341.85,886.2,0.07527,0.00033,0.66541]
[1586377048746,91.65,7341.85,886.2,0.07527,0.00033,0.66541]
[1586377054459,91.48,7342.34,886.2,0.07497,0.00033,0.66327]
[1586377059742,91.33,7343.33,886.2,0.07496,0.00033,0.66329]
[1586377069647,91.06,7343.03,886.2,0.07423,0.00033,0.65833]
[1586377074849,90.93,7343.1,886.2,0.07396,0.00033,0.65652]
[1586377079885,90.81,7342.73,886.2,0.07356,0.00033,0.65379]
[1586377084918,90.7,7342.69,886.2,0.07329,0.00033,0.65195]
[1586377091955,90.56,7341.63,886.2,0.07262,0.00033,0.64726]
[1586377098016,90.43,7341.59,886.2,0.0723,0.00032,0.64513]
[1586377103044,90.35,7341.72,886.2,0.07215,0.00032,0.64406]
[1586377108079,90.26,7342.82,886.2,0.0723,0.00033,0.64524]
[1586377118154,90.08,7347.73,886.2,0.07344,0.00033,0.65324]
[1586377123186,89.97,7348.39,886.2,0.07342,0.00033,0.65315]
[1586377129229,89.85,7348.68,886.2,0.07323,0.00033,0.65194]
[1586377134259,89.76,7348.55,886.2,0.07297,0.00033,0.65014]
[1586377141953,89.64,7347.29,886.2,0.07227,0.00033,0.64525]
[1586377147357,89.55,7346.6,886.2,0.07184,0.00033,0.64224]
[1586377152389,89.48,7347.57,886.2,0.07199,0.00033,0.64335]
[1586377157422,89.41,7347.99,886.2,0.07196,0.00033,0.64318]
[1586377164424,89.32,7347.88,886.2,0.07173,0.00033,0.64163]
[1586377164431,89.32,7347.88,886.2,0.07173,0.00033,0.64163]
[1586377170514,89.43,7349.57,886.2,0.07253,0.00033,0.64723]
[1586377175551,89.52,7349.85,886.2,0.07279,0.00033,0.64884]
[1586377180510,89.6,7348.53,886.2,0.07255,0.00033,0.64713]
[1586377181877,89.62,7348.48,886.2,0.07258,0.00033,0.6473]
[1586377181895,89.62,7348.48,886.2,0.07258,0.00033,0.6473]
[1586377181906,89.62,7348.48,886.2,0.07258,0.00033,0.6473]
[1586377181916,89.62,7348.48,886.2,0.07258,0.00033,0.6473]
[1586377181937,89.62,7348.48,886.2,0.07258,0.00033,0.6473]
[1586377187634,89.53,7346.14,886.2,0.0716,0.00033,0.64041]
[1586377190701,89.49,7345.89,886.2,0.07143,0.00033,0.63922]
[1586377196697,89.43,7343.12,886.2,0.07039,0.00032,0.63183]
[1586377201729,89.39,7343.06,886.2,0.07027,0.00032,0.631]
[1586377211799,89.3,7344.5,886.2,0.07054,0.00032,0.63298]
[1586377216592,89.26,7345.03,886.2,0.0706,0.00032,0.63345]
[1586377218905,89.24,7348.17,886.2,0.07158,0.00033,0.64044]
[1586377219248,89.24,7348.17,886.2,0.07158,0.00033,0.64044]
[1586377219475,89.26,7349.77,886.2,0.07215,0.00033,0.64451]
[1586377222170,89.3,7353.24,886.2,0.07339,0.00033,0.65324]
[1586377222899,89.31,7355.02,886.2,0.07402,0.00033,0.65769]
[1586377228924,89.39,7359.99,886.2,0.07587,0.00034,0.67069]
[1586377230438,89.4,7361.95,886.2,0.07656,0.00034,0.67549]
[1586377230662,89.4,7361.95,886.2,0.07656,0.00034,0.67549]
[1586377231645,89.41,7363.07,886.2,0.07692,0.00034,0.67782]
[1586377236834,89.42,7363.88,886.2,0.07723,0.00034,0.68]
[1586377237514,89.43,7363.3,886.2,0.07705,0.00034,0.67873]
[1586377243019,89.46,7358.49,886.2,0.07549,0.00034,0.66779]
[1586377245686,89.48,7358.57,886.2,0.07555,0.00034,0.66823]
[1586377254224,89.53,7363.74,886.2,0.07745,0.00034,0.68144]
[1586377260139,89.54,7363.97,886.2,0.07756,0.00035,0.6822]
[1586377265174,89.55,7364.13,886.2,0.07763,0.00035,0.68268]
[1586377266090,89.55,7364.13,886.2,0.07763,0.00035,0.68268]
[1586377271213,89.57,7360.65,886.2,0.07648,0.00034,0.67469]
[1586377278452,89.6,7360.98,886.2,0.07668,0.00034,0.67602]
[1586377284306,89.62,7364.77,886.2,0.07801,0.00035,0.68528]
[1586377289338,89.62,7364.61,886.2,0.07795,0.00035,0.68489]
[1586377293154,89.62,7365.61,886.2,0.07825,0.00035,0.68678]
[1586377298402,89.61,7367.34,886.2,0.07883,0.00035,0.69082]
[1586377299900,89.6,7367.43,886.2,0.07886,0.00035,0.691]
[1586377305111,89.59,7368.88,886.2,0.07933,0.00035,0.69427]
[1586377310487,89.56,7369.41,886.2,0.07944,0.00035,0.69506]
[1586377315525,89.54,7369.83,886.2,0.07953,0.00035,0.69571]
[1586377320559,89.51,7369.79,886.2,0.07947,0.00035,0.69526]
[1586377322731,89.51,7369.46,886.2,0.07933,0.00035,0.69433]
[1586377333648,89.49,7367.16,886.2,0.0785,0.00035,0.68857]
[1586377336403,89.49,7367.52,886.2,0.07861,0.00035,0.68937]
[1586377341707,89.48,7368.13,886.2,0.0788,0.00035,0.6907]
[1586377346740,89.47,7371.78,886.2,0.08005,0.00035,0.6993]
[1586377356809,89.41,7371.96,886.2,0.07993,0.00035,0.69837]
[1586377361845,89.39,7372.02,886.2,0.07989,0.00035,0.69809]
[1586377362556,89.39,7372.02,886.2,0.07989,0.00035,0.69809]
[1586377367885,89.36,7368.66,886.2,0.07865,0.00035,0.6896]
[1586377368669,89.36,7368.66,886.2,0.07865,0.00035,0.6896]
[1586377373929,89.36,7367.57,886.2,0.07827,0.00035,0.68692]
[1586377383996,89.36,7368.93,886.2,0.07873,0.00035,0.69013]
[1586377389034,89.35,7367.56,886.2,0.07824,0.00035,0.68672]
[1586377392809,89.35,7366.4,886.2,0.07784,0.00035,0.68397]
[1586377403132,89.38,7364.79,886.2,0.07735,0.00035,0.68052]
[1586377406975,89.39,7365.78,886.2,0.07771,0.00035,0.68303]
[1586377412198,89.39,7366.7,886.2,0.07799,0.00035,0.68486]
[1586377417229,89.4,7366.24,886.2,0.07784,0.00035,0.68382]
[1586377427300,89.42,7364.95,886.2,0.07744,0.00035,0.681]
[1586377429689,89.42,7364.64,886.2,0.07734,0.00035,0.68034]
[1586377435358,89.44,7363.91,886.2,0.07715,0.00034,0.67895]
[1586377436054,89.44,7363.91,886.2,0.07715,0.00034,0.67895]
[1586377441396,89.47,7361.36,886.2,0.07634,0.00034,0.6733]
[1586377441648,89.47,7361.36,886.2,0.07634,0.00034,0.6733]
[1586377447174,89.51,7358.92,886.2,0.07559,0.00034,0.66807]
[1586377452477,89.56,7359.9,886.2,0.07604,0.00034,0.67118]
[1586377458518,89.59,7362.04,886.2,0.07686,0.00034,0.67685]
[1586377460548,89.6,7362.46,886.2,0.07702,0.00034,0.67798]
[1586377466575,89.62,7363.47,886.2,0.07741,0.00034,0.68069]
[1586377470022,89.63,7362.16,886.2,0.07698,0.00034,0.67769]
[1586377475635,89.65,7360.96,886.2,0.07659,0.00034,0.67477]
[1586377477381,89.66,7360.91,886.2,0.07658,0.00034,0.67472]
[1586377482686,89.7,7356.53,886.2,0.07519,0.00034,0.66498]
[1586377482996,89.7,7356.53,886.2,0.07519,0.00034,0.66498]
[1586377483462,89.7,7356.53,886.2,0.07519,0.00034,0.66498]
[1586377488729,89.75,7359.17,886.2,0.07619,0.00034,0.67198]
[1586377493760,89.77,7358.71,886.2,0.07611,0.00034,0.67137]
[1586377503833,89.82,7361.94,886.2,0.07732,0.00034,0.6798]
[1586377508866,89.83,7361.99,886.2,0.07737,0.00034,0.6801]
[1586377513904,89.85,7361.69,886.2,0.07729,0.00034,0.67957]
[1586377518937,89.86,7362.14,886.2,0.07747,0.00034,0.68082]
[1586377524019,89.87,7359.83,886.2,0.07672,0.00034,0.67553]
[1586377530014,89.89,7360.64,886.2,0.07704,0.00034,0.67779]
[1586377535047,89.9,7361.8,886.2,0.07742,0.00034,0.68026]
[1586377540086,89.91,7362.05,886.2,0.07752,0.00034,0.68096]
[1586377545121,89.92,7361.43,886.2,0.07732,0.00034,0.67958]
[1586377557203,89.94,7361.55,886.2,0.07742,0.00034,0.68021]
[1586377562242,89.95,7360.5,886.2,0.07708,0.00034,0.67787]
[1586377563631,89.95,7360.04,886.2,0.07693,0.00034,0.67682]
[1586377569290,89.98,7356.75,886.2,0.07588,0.00034,0.66947]
[1586377571477,89.99,7356.78,886.2,0.07592,0.00034,0.66976]
[1586377577343,90.03,7356.59,886.2,0.07595,0.00034,0.66993]
[1586377579155,90.04,7356.63,886.2,0.07597,0.00034,0.67012]
[1586377584393,90.07,7357.85,886.2,0.07647,0.00034,0.67355]
[1586377588380,90.09,7358.67,886.2,0.07679,0.00034,0.67573]
[1586377593462,90.1,7359.39,886.2,0.07702,0.00034,0.67719]
[1586377597041,90.11,7359.62,886.2,0.07711,0.00034,0.67784]
[1586377602521,90.13,7358.71,886.2,0.07684,0.00034,0.67596]
[1586377607555,90.14,7358.25,886.2,0.07672,0.00034,0.67513]
[1586377612590,90.16,7359.76,886.2,0.07728,0.00034,0.67897]
[1586377617627,90.17,7359.93,886.2,0.07736,0.00034,0.6795]
[1586377627695,90.17,7360.99,886.2,0.07773,0.00034,0.68212]
[1586377632731,90.17,7360.82,886.2,0.07768,0.00034,0.68174]
[1586377637768,90.17,7360.5,886.2,0.07757,0.00034,0.68098]
[1586377642801,90.18,7360.2,886.2,0.07748,0.00034,0.68032]
[1586377648489,90.18,7360.03,886.2,0.07743,0.00034,0.68001]
[1586377649814,90.18,7359.97,886.2,0.07741,0.00034,0.67989]
[1586377652918,90.19,7357.4,886.2,0.0765,0.00034,0.67341]
[1586377658912,90.22,7357.25,886.2,0.07651,0.00034,0.67345]
[1586377662871,90.23,7357.55,886.2,0.07664,0.00034,0.67436]
[1586377667974,90.25,7359.64,886.2,0.07739,0.00034,0.67958]
[1586377678043,90.25,7360.16,886.2,0.07759,0.00034,0.68092]
[1586377679531,90.25,7360.23,886.2,0.07761,0.00034,0.6811]
[1586377685093,90.25,7362.65,886.2,0.07844,0.00035,0.68681]
[1586377685906,90.25,7362.65,886.2,0.07844,0.00035,0.68681]
[1586377685909,90.25,7362.65,886.2,0.07844,0.00035,0.68681]
[1586377686289,90.25,7362.84,886.2,0.0785,0.00035,0.6872]
[1586377692142,90.23,7363.22,886.2,0.07859,0.00035,0.68787]
[1586377702217,90.2,7363.27,886.2,0.07854,0.00035,0.68756]
[1586377703701,90.2,7363.88,886.2,0.07875,0.00035,0.68898]
[1586377711276,90.18,7361.76,886.2,0.07792,0.00034,0.68309]
[1586377713028,90.18,7361.41,886.2,0.0778,0.00034,0.68226]
[1586377718884,90.19,7359.66,886.2,0.07721,0.00034,0.67817]
[1586377729405,90.23,7354.54,886.2,0.07557,0.00034,0.6667]
[1586377730445,90.23,7354.08,886.2,0.07542,0.00034,0.66571]
[1586377736072,90.27,7354.27,886.2,0.07558,0.00034,0.66675]
[1586377736074,90.27,7354.27,886.2,0.07558,0.00034,0.66675]
[1586377741490,90.3,7355.55,886.2,0.07608,0.00034,0.67027]
[1586377751567,90.35,7356.55,886.2,0.07654,0.00034,0.67339]
[1586377755307,90.36,7356.62,886.2,0.07659,0.00034,0.67374]
[1586377761642,90.37,7360.6,886.2,0.07797,0.00034,0.68336]
[1586377765715,90.36,7361.93,886.2,0.07841,0.00035,0.68641]
[1586377771647,90.35,7363.78,886.2,0.07896,0.00035,0.69004]
[1586377776743,90.32,7363.41,886.2,0.07877,0.00035,0.68878]
[1586377783311,90.3,7363.27,886.2,0.07868,0.00035,0.68814]
[1586377788827,90.29,7361.92,886.2,0.07817,0.00035,0.68466]
[1586377793864,90.28,7361.46,886.2,0.078,0.00034,0.68349]
[1586377803931,90.27,7362.8,886.2,0.07843,0.00035,0.68647]
[1586377808966,90.25,7364.31,886.2,0.07892,0.00035,0.68985]
[1586377810879,90.25,7364.28,886.2,0.0789,0.00035,0.68972]
[1586377816018,90.23,7365.03,886.2,0.07911,0.00035,0.69114]
[1586377821551,90.21,7365.33,886.2,0.07917,0.00035,0.69159]
[1586377827957,90.19,7365.14,886.2,0.07905,0.00035,0.69079]
[1586377833134,90.16,7364.7,886.2,0.07878,0.00035,0.68875]
[1586377838172,90.15,7362.54,886.2,0.078,0.00035,0.68341]
[1586377840712,90.14,7362.05,886.2,0.07783,0.00034,0.68222]
[1586377846226,90.15,7361.85,886.2,0.07778,0.00034,0.68185]
[1586377856298,90.14,7362.2,886.2,0.07787,0.00034,0.68253]
[1586377861312,90.14,7361.35,886.2,0.07759,0.00034,0.68056]
[1586377866366,90.15,7362.0,886.2,0.07782,0.00034,0.68216]
[1586377869494,90.15,7362.57,886.2,0.07801,0.00035,0.68349]
[1586377881473,90.14,7362.3,886.2,0.0779,0.00034,0.68268]
[1586377886511,90.14,7362.23,886.2,0.07787,0.00034,0.68253]
[1586377891541,90.14,7362.11,886.2,0.07778,0.00034,0.68174]
[1586377896578,90.14,7362.36,886.2,0.07787,0.00034,0.68234]
[1586377906647,90.13,7362.34,886.2,0.07785,0.00034,0.68224]
[1586377911684,90.13,7363.0,886.2,0.07808,0.00035,0.68379]
[1586377917725,90.13,7363.2,886.2,0.07814,0.00035,0.6842]
[1586377927795,90.12,7362.64,886.2,0.07793,0.00035,0.68278]
[1586377933311,90.12,7362.85,886.2,0.078,0.00035,0.68324]
[1586377939311,90.12,7362.81,886.2,0.07798,0.00035,0.6831]
[1586377945311,90.11,7362.79,886.2,0.07796,0.00035,0.68302]
[1586377955991,90.11,7363.86,886.2,0.07827,0.00035,0.685]
[1586377961026,90.1,7363.75,886.2,0.07822,0.00035,0.68467]
[1586377966064,90.1,7363.75,886.2,0.07821,0.00035,0.68459]
[1586377976134,90.1,7361.14,886.2,0.07732,0.00034,0.67843]
[1586377981169,90.11,7361.27,886.2,0.07739,0.00034,0.67887]
[1586377987311,90.12,7361.35,886.2,0.07744,0.00034,0.67922]
[1586377988488,90.12,7361.35,886.2,0.07744,0.00034,0.67925]
[1586377988500,90.12,7361.35,886.2,0.07744,0.00034,0.67925]
[1586377998308,90.14,7361.17,886.2,0.07741,0.00034,0.67902]
[1586378005311,90.15,7360.92,886.2,0.07735,0.00034,0.6786]
[1586378008089,90.15,7360.85,886.2,0.07733,0.00034,0.67849]
[1586378018431,90.18,7360.01,886.2,0.07706,0.00034,0.67642]
[1586378023466,90.19,7359.84,886.2,0.07703,0.00034,0.67622]
[1586378028498,90.2,7360.5,886.2,0.07729,0.00034,0.67799]
[1586378034542,90.21,7361.07,886.2,0.07751,0.00034,0.67949]
[1586378035560,90.21,7361.26,886.2,0.07757,0.00034,0.67995]
[1586378041590,90.22,7361.49,886.2,0.07766,0.00034,0.68055]
[1586378051660,90.22,7361.83,886.2,0.07778,0.00034,0.68138]
[1586378056694,90.22,7361.71,886.2,0.07774,0.00034,0.68109]
[1586378066764,90.23,7359.11,886.2,0.07688,0.00034,0.67516]
[1586378071800,90.25,7358.93,886.2,0.07681,0.00034,0.6745]
[1586378076566,90.26,7358.46,886.2,0.07668,0.00034,0.67361]
[1586378081867,90.29,7357.96,886.2,0.07657,0.00034,0.67282]
[1586378091205,90.32,7357.42,886.2,0.07646,0.00034,0.67205]
[1586378096974,90.35,7357.28,886.2,0.07649,0.00034,0.67218]
[1586378102012,90.37,7357.17,886.2,0.0765,0.00034,0.67224]
[1586378107047,90.39,7356.99,886.2,0.07648,0.00034,0.67213]
[1586378112080,90.42,7355.88,886.2,0.07617,0.00034,0.66991]
[1586378115400,90.43,7355.18,886.2,0.07596,0.00034,0.66844]
[1586378115517,90.43,7355.18,886.2,0.07596,0.00034,0.66844]
[1586378121143,90.47,7354.75,886.2,0.07591,0.00034,0.66806]
[1586378126177,90.5,7354.2,886.2,0.07579,0.00034,0.66723]
[1586378131210,90.53,7353.59,886.2,0.07561,0.00034,0.66579]
[1586378133496,90.54,7353.92,886.2,0.07575,0.00034,0.66677]
[1586378140272,90.58,7354.01,886.2,0.07588,0.00034,0.66764]
[1586378146311,90.61,7354.23,886.2,0.07602,0.00034,0.66865]
[1586378151350,90.64,7353.98,886.2,0.076,0.00034,0.66846]
[1586378156274,90.66,7353.11,886.2,0.07576,0.00034,0.66677]
[1586378161420,90.7,7353.52,886.2,0.07598,0.00034,0.66827]
[1586378167311,90.72,7353.44,886.2,0.07602,0.00034,0.66854]
[1586378172498,90.75,7353.4,886.2,0.07606,0.00034,0.66882]
[1586378177532,90.77,7353.6,886.2,0.07618,0.00034,0.66964]
[1586378182612,90.79,7354.92,886.2,0.07667,0.00034,0.67302]
[1586378188608,90.8,7354.74,886.2,0.07664,0.00034,0.67284]
[1586378193645,90.82,7353.76,886.2,0.0763,0.00034,0.67031]
[1586378198679,90.84,7353.73,886.2,0.07633,0.00034,0.67052]
[1586378204721,90.86,7354.01,886.2,0.07648,0.00034,0.67151]
[1586378208611,90.87,7354.37,886.2,0.07662,0.00034,0.67249]
[1586378208697,90.87,7354.37,886.2,0.07662,0.00034,0.67249]
[1586378215311,90.89,7354.82,886.2,0.07681,0.00034,0.67382]
[1586378221312,90.9,7354.7,886.2,0.0768,0.00034,0.67374]
[1586378225235,90.9,7354.78,886.2,0.07684,0.00034,0.67401]
[1586378230270,90.91,7354.71,886.2,0.07683,0.00034,0.67395]
[1586378242311,90.94,7354.25,886.2,0.07674,0.00034,0.67332]
[1586378246162,90.95,7354.23,886.2,0.07675,0.00034,0.67336]
[1586378254311,90.96,7354.17,886.2,0.07672,0.00034,0.67301]
[1586378259518,90.97,7353.84,886.2,0.07663,0.00034,0.67236]
[1586378263614,90.99,7352.7,886.2,0.07628,0.00034,0.66993]
[1586378263627,90.99,7352.7,886.2,0.07628,0.00034,0.66993]
[1586378267196,90.9,7351.19,886.2,0.07557,0.00034,0.66501]
[1586378270567,90.92,7351.45,886.2,0.0757,0.00034,0.6659]
[1586378270602,90.92,7351.45,886.2,0.0757,0.00034,0.6659]
[1586378271358,90.92,7351.19,886.2,0.07562,0.00034,0.66536]
[1586378276200,90.92,7351.2,886.2,0.07562,0.00034,0.66533]
[1586378276203,90.92,7351.2,886.2,0.07562,0.00034,0.66533]
[1586378276207,90.92,7351.2,886.2,0.07562,0.00034,0.66533]
[1586378281253,90.78,7351.09,886.2,0.07525,0.00033,0.66285]
[1586378291325,90.49,7350.47,886.2,0.07438,0.00033,0.65694]
[1586378291347,90.49,7350.47,886.2,0.07438,0.00033,0.65694]
[1586378293202,90.5,7350.27,886.2,0.07434,0.00033,0.65665]
[1586378293288,90.5,7350.27,886.2,0.07434,0.00033,0.65665]
[1586378298376,90.37,7348.28,886.2,0.07337,0.00033,0.64995]
[1586378301682,90.31,7348.31,886.2,0.07324,0.00033,0.64907]
[1586378308311,90.18,7347.25,886.2,0.0726,0.00033,0.64461]
[1586378313477,90.1,7347.38,886.2,0.0724,0.00033,0.64309]
[1586378316011,90.07,7347.19,886.2,0.07226,0.00033,0.64214]
[1586378316282,90.07,7347.19,886.2,0.07226,0.00033,0.64214]
[1586378316377,90.07,7347.19,886.2,0.07226,0.00033,0.64214]
[1586378316401,90.07,7347.19,886.2,0.07226,0.00033,0.64214]
[1586378322545,90.0,7346.93,886.2,0.07201,0.00033,0.64039]
[1586378322863,90.0,7346.93,886.2,0.07201,0.00033,0.64039]
[1586378333622,89.88,7342.22,886.2,0.07022,0.00032,0.62775]
[1586378336930,89.86,7342.19,886.2,0.07015,0.00032,0.62728]
[1586378342687,89.81,7341.91,886.2,0.06995,0.00032,0.62587]
[1586378345620,89.79,7341.8,886.2,0.06988,0.00032,0.62538]
[1586378351749,89.75,7341.27,886.2,0.0696,0.00032,0.62344]
[1586378358797,89.7,7340.99,886.2,0.06942,0.00032,0.62214]
[1586378362779,89.69,7340.98,886.2,0.06938,0.00032,0.62186]
[1586378364430,89.68,7340.98,886.2,0.06936,0.00032,0.6217]
[1586378369877,89.65,7340.1,886.2,0.06901,0.00032,0.61922]
[1586378374910,89.63,7339.93,886.2,0.06887,0.00032,0.61809]
[1586378377155,89.62,7339.95,886.2,0.06886,0.00032,0.61803]
[1586378382964,89.8,7340.75,886.2,0.06952,0.00032,0.62266]
[1586378387911,89.92,7340.94,886.2,0.06984,0.00032,0.62488]
[1586378387922,89.92,7340.94,886.2,0.06984,0.00032,0.62488]
[1586378388225,89.94,7341.03,886.2,0.06993,0.00032,0.62552]
[1586378394042,89.9,7341.68,886.2,0.07003,0.00032,0.62626]
[1586378399077,89.86,7342.01,886.2,0.07005,0.00032,0.62642]
[1586378409153,89.78,7341.8,886.2,0.06981,0.00032,0.62475]
[1586378410188,89.78,7341.8,886.2,0.06981,0.00032,0.62475]
[1586378410976,89.78,7341.81,886.2,0.0698,0.00032,0.62467]
[1586378410985,89.78,7341.81,886.2,0.0698,0.00032,0.62467]
[1586378416198,89.77,7340.64,886.2,0.06941,0.00032,0.62193]
[1586378419747,89.76,7340.35,886.2,0.06928,0.00032,0.62099]
[1586378429376,89.7,7341.87,886.2,0.06965,0.00032,0.62366]
[1586378432210,89.69,7342.06,886.2,0.06962,0.00032,0.62332]
[1586378433779,89.68,7342.06,886.2,0.06961,0.00032,0.62322]
[1586378433796,89.68,7342.06,886.2,0.06961,0.00032,0.62322]
[1586378439358,89.7,7342.35,886.2,0.06976,0.00032,0.62428]
[1586378439655,89.7,7342.35,886.2,0.06976,0.00032,0.62428]
[1586378445402,89.83,7343.01,886.2,0.07026,0.00032,0.62783]
[1586378447816,89.89,7343.24,886.2,0.07046,0.00032,0.62919]
[1586378453457,90.06,7345.0,886.2,0.07142,0.00032,0.6359]
[1586378458492,90.16,7347.33,886.2,0.07241,0.00033,0.64289]
[1586378468565,90.32,7348.2,886.2,0.07309,0.00033,0.64756]
[1586378473595,90.4,7348.38,886.2,0.07332,0.00033,0.64918]
[1586378478633,90.47,7348.78,886.2,0.07362,0.00033,0.65123]
[1586378483666,90.54,7348.99,886.2,0.07385,0.00033,0.65276]
[1586378486151,90.56,7349.07,886.2,0.07393,0.00033,0.65336]
[1586378492730,90.65,7349.15,886.2,0.07411,0.00033,0.65437]
[1586378502190,90.75,7350.26,886.2,0.0747,0.00033,0.65848]
[1586378507836,90.8,7351.25,886.2,0.07516,0.00033,0.66163]
[1586378512873,90.83,7352.2,886.2,0.07556,0.00034,0.66439]
[1586378516852,90.85,7352.38,886.2,0.07566,0.00034,0.66511]
[1586378517074,90.86,7352.35,886.2,0.07566,0.00034,0.66514]
[1586378522348,90.89,7352.82,886.2,0.07589,0.00034,0.66669]
[1586378527977,90.92,7353.26,886.2,0.0761,0.00034,0.66816]
[1586378533311,90.94,7353.76,886.2,0.07632,0.00034,0.66965]
[1586378539061,90.96,7353.05,886.2,0.07614,0.00034,0.66835]
[1586378543916,90.98,7352.81,886.2,0.07609,0.00034,0.66803]
[1586378545801,90.99,7351.02,886.2,0.07551,0.00034,0.664]
[1586378545803,90.99,7351.02,886.2,0.07551,0.00034,0.664]
[1586378545820,90.99,7351.02,886.2,0.07551,0.00034,0.664]
[1586378545839,90.99,7351.02,886.2,0.07551,0.00034,0.664]
[1586378546839,90.99,7350.83,886.2,0.07547,0.00033,0.66366]
[1586378548481,90.97,7350.74,886.2,0.07538,0.00033,0.6631]
[1586378548490,90.97,7350.74,886.2,0.07538,0.00033,0.6631]
[1586378554158,90.81,7350.16,886.2,0.07476,0.00033,0.65874]
[1586378555745,90.81,7350.16,886.2,0.07476,0.00033,0.65874]
[1586378561208,90.81,7350.0,886.2,0.0747,0.00033,0.65833]
[1586378566244,90.85,7349.99,886.2,0.07481,0.00033,0.659]
[1586378576317,90.94,7350.06,886.2,0.07502,0.00033,0.66048]
[1586378581354,90.97,7350.1,886.2,0.07513,0.00033,0.66118]
[1586378586389,91.01,7350.22,886.2,0.07526,0.00033,0.66204]
[1586378591422,91.05,7350.27,886.2,0.07535,0.00033,0.66269]
[1586378601492,91.11,7350.64,886.2,0.07562,0.00034,0.66452]
[1586378606530,91.13,7350.65,886.2,0.07568,0.00034,0.66495]
[1586378607493,91.13,7350.65,886.2,0.07568,0.00034,0.66495]
[1586378607495,91.13,7350.65,886.2,0.07568,0.00034,0.66495]
[1586378609498,91.14,7351.24,886.2,0.07591,0.00034,0.66649]
[1586378614585,91.17,7351.75,886.2,0.07609,0.00034,0.6676]
[1586378619623,91.19,7351.71,886.2,0.07612,0.00034,0.66781]
[1586378624654,91.21,7352.28,886.2,0.07636,0.00034,0.66944]
[1586378624739,91.21,7352.28,886.2,0.07636,0.00034,0.66944]
[1586378630696,91.23,7352.09,886.2,0.07634,0.00034,0.66934]
[1586378635735,91.24,7351.95,886.2,0.07633,0.00034,0.66925]
[1586378645802,91.27,7351.84,886.2,0.07636,0.00034,0.66942]
[1586378651844,91.29,7351.22,886.2,0.0762,0.00034,0.66827]
[1586378656041,91.31,7351.2,886.2,0.07622,0.00034,0.66843]
[1586378656178,91.31,7351.2,886.2,0.07622,0.00034,0.66843]
[1586378656556,91.31,7351.2,886.2,0.07622,0.00034,0.66843]
[1586378660463,91.19,7350.51,886.2,0.07571,0.00034,0.66495]
[1586378667959,91.23,7349.53,886.2,0.07549,0.00033,0.66341]
[1586378672990,91.26,7349.13,886.2,0.07538,0.00033,0.66247]
[1586378678027,91.29,7349.03,886.2,0.07542,0.00033,0.6627]
[1586378683063,91.32,7349.19,886.2,0.07554,0.00033,0.66353]
[1586378692977,91.37,7349.19,886.2,0.07565,0.00033,0.66427]
[1586378692980,91.37,7349.19,886.2,0.07565,0.00033,0.66427]
[1586378693095,91.37,7349.19,886.2,0.07565,0.00033,0.66427]
[1586378694712,91.35,7349.16,886.2,0.07558,0.00033,0.66381]
[1586378701188,91.35,7349.54,886.2,0.07571,0.00033,0.66472]
[1586378706223,91.37,7350.0,886.2,0.07592,0.00034,0.66618]
[1586378711256,91.39,7351.75,886.2,0.07655,0.00034,0.67054]
[1586378712130,91.39,7351.75,886.2,0.07655,0.00034,0.67054]
[1586378717299,91.4,7352.42,886.2,0.0768,0.00034,0.67224]
[1586378722311,91.4,7352.56,886.2,0.07686,0.00034,0.67267]
[1586378726376,91.41,7352.58,886.2,0.07688,0.00034,0.67277]
[1586378726396,91.41,7352.58,886.2,0.07688,0.00034,0.67277]
[1586378726410,91.41,7352.58,886.2,0.07688,0.00034,0.67277]
[1586378732402,91.41,7352.61,886.2,0.07685,0.00034,0.67241]
[1586378742477,91.42,7352.75,886.2,0.07692,0.00034,0.6729]
[1586378747510,91.43,7352.85,886.2,0.07696,0.00034,0.67319]
[1586378752550,91.43,7352.85,886.2,0.07697,0.00034,0.67324]
[1586378758311,91.43,7352.89,886.2,0.07699,0.00034,0.67338]
[1586378758451,91.43,7352.89,886.2,0.07699,0.00034,0.67338]
[1586378758453,91.43,7352.89,886.2,0.07699,0.00034,0.67338]
[1586378758767,91.43,7352.89,886.2,0.07699,0.00034,0.67338]
[1586378769665,91.11,7349.56,886.2,0.07512,0.00033,0.66058]
[1586378774696,90.98,7349.68,886.2,0.07484,0.00033,0.65876]
[1586378779733,90.85,7349.93,886.2,0.07463,0.00033,0.65736]
[1586378782328,90.78,7349.41,886.2,0.07429,0.00033,0.655]
[1586378792828,90.56,7347.47,886.2,0.0731,0.00033,0.64668]
[1586378797226,90.47,7346.81,886.2,0.07267,0.00033,0.64368]
[1586378802895,90.37,7346.88,886.2,0.07245,0.00033,0.64222]
[1586378807932,90.29,7344.79,886.2,0.07159,0.00032,0.63618]
[1586378816225,90.19,7343.36,886.2,0.07091,0.00032,0.63138]
[1586378819303,90.26,7344.44,886.2,0.07142,0.00032,0.63494]
[1586378819600,90.26,7344.44,886.2,0.07142,0.00032,0.63494]
[1586378825050,90.18,7344.6,886.2,0.07129,0.00032,0.63407]
[1586378828432,90.14,7345.11,886.2,0.07137,0.00032,0.63466]
[1586378829741,90.17,7344.96,886.2,0.07137,0.00032,0.63466]
[1586378829990,90.17,7344.96,886.2,0.07137,0.00032,0.63466]
[1586378834222,90.11,7344.73,886.2,0.07115,0.00032,0.63317]
[1586378834283,90.11,7344.73,886.2,0.07115,0.00032,0.63317]
[1586378845192,89.97,7346.15,886.2,0.0713,0.00032,0.63431]
[1586378850224,89.91,7346.42,886.2,0.07125,0.00032,0.63399]
[1586378855260,89.86,7346.37,886.2,0.07106,0.00032,0.63253]
[1586378860300,89.8,7345.89,886.2,0.07078,0.00032,0.63061]
[1586378871371,89.7,7346.0,886.2,0.07058,0.00032,0.62923]
[1586378876408,89.66,7345.96,886.2,0.07047,0.00032,0.62843]
[1586378881439,89.62,7345.73,886.2,0.0703,0.00032,0.62726]
[1586378886480,89.58,7345.66,886.2,0.07019,0.00032,0.6265]
[1586378892523,89.54,7345.1,886.2,0.06991,0.00032,0.62457]
[1586378897555,89.51,7345.1,886.2,0.06984,0.00032,0.62409]
[1586378902592,89.48,7344.55,886.2,0.0696,0.00032,0.62235]
[1586378904397,89.47,7344.5,886.2,0.06957,0.00032,0.62216]
[1586378909643,89.45,7342.41,886.2,0.06885,0.00032,0.61701]
[1586378911268,89.45,7341.93,886.2,0.06869,0.00032,0.61587]
[1586378921723,89.43,7341.61,886.2,0.06851,0.00032,0.61441]
[1586378926759,89.42,7341.47,886.2,0.06845,0.00032,0.61399]
[1586378931797,89.42,7341.43,886.2,0.06842,0.00032,0.61382]
[1586378935691,89.41,7341.37,886.2,0.06839,0.00032,0.61362]
[1586378945894,89.41,7340.74,886.2,0.06818,0.00032,0.61211]
[1586378947455,89.41,7338.92,886.2,0.06761,0.00031,0.60799]
[1586378952945,89.42,7338.1,886.2,0.06738,0.00031,0.60629]
[1586378958983,89.44,7337.96,886.2,0.06737,0.00031,0.60625]
[1586378967108,89.46,7337.89,886.2,0.06739,0.00031,0.60639]
[1586378973081,89.47,7338.38,886.2,0.06753,0.00031,0.60727]
[1586378980131,89.49,7338.19,886.2,0.06751,0.00031,0.60708]
[1586378981039,89.49,7338.19,886.2,0.06751,0.00031,0.60708]
[1586378991208,89.51,7338.76,886.2,0.06774,0.00031,0.6087]
[1586378996246,89.51,7338.89,886.2,0.06779,0.00031,0.60909]
[1586378998937,89.52,7338.77,886.2,0.06776,0.00031,0.60885]
[1586379004311,89.52,7338.28,886.2,0.06762,0.00031,0.60786]
[1586379014369,89.54,7337.88,886.2,0.06754,0.00031,0.60726]
[1586379016526,89.55,7337.86,886.2,0.06754,0.00031,0.60727]
[1586379017111,89.55,7337.86,886.2,0.06754,0.00031,0.60727]
[1586379022425,89.56,7335.28,886.2,0.06677,0.00031,0.6017]
[1586379027462,89.59,7331.87,886.2,0.06579,0.00031,0.59453]
[1586379030422,89.61,7331.33,886.2,0.06566,0.00031,0.59359]
[1586379033532,89.65,7327.72,886.2,0.06459,0.0003,0.58564]
[1586379035307,89.66,7327.03,886.2,0.06441,0.0003,0.5843]
[1586379036494,89.67,7326.07,886.2,0.06414,0.0003,0.58238]
[1586379038226,89.7,7326.07,886.2,0.0642,0.0003,0.58281]
[1586379042154,89.74,7331.19,886.2,0.06585,0.00031,0.59479]
[1586379051210,89.8,7330.98,886.2,0.06593,0.00031,0.59536]
[1586379051214,89.8,7330.98,886.2,0.06593,0.00031,0.59536]
[1586379061699,89.89,7329.49,886.2,0.06566,0.00031,0.59335]
[1586379065208,89.91,7329.69,886.2,0.06578,0.00031,0.59416]
[1586379070762,89.95,7329.82,886.2,0.06591,0.00031,0.59508]
[1586379075798,89.99,7330.54,886.2,0.0662,0.00031,0.5972]
[1586379080832,90.01,7331.57,886.2,0.06657,0.00031,0.59988]
[1586379093631,90.05,7331.69,886.2,0.06666,0.00031,0.60036]
[1586379094234,90.06,7331.21,886.2,0.06653,0.00031,0.59941]
[1586379099969,90.07,7336.91,886.2,0.06833,0.00031,0.61235]
[1586379100566,90.07,7336.84,886.2,0.0683,0.00031,0.61215]
[1586379101145,90.07,7336.84,886.2,0.0683,0.00031,0.61215]
[1586379101153,90.07,7336.84,886.2,0.0683,0.00031,0.61215]
[1586379102045,90.1,7336.94,886.2,0.0684,0.00032,0.61284]
[1586379104437,90.16,7338.29,886.2,0.06896,0.00032,0.61684]
[1586379104513,90.16,7338.29,886.2,0.06896,0.00032,0.61684]
[1586379113056,90.42,7336.85,886.2,0.0691,0.00032,0.61769]
[1586379113487,90.42,7336.85,886.2,0.0691,0.00032,0.61769]
[1586379119103,90.43,7333.77,886.2,0.06816,0.00031,0.61092]
[1586379124134,90.42,7333.68,886.2,0.06811,0.00031,0.61056]
[1586379129168,90.41,7333.86,886.2,0.06814,0.00031,0.61081]
[1586379132893,90.41,7334.02,886.2,0.06818,0.00031,0.61108]
[1586379132896,90.41,7334.02,886.2,0.06818,0.00031,0.61108]
[1586379135378,90.4,7334.57,886.2,0.06834,0.00031,0.61221]
[1586379139545,90.39,7334.62,886.2,0.06832,0.00031,0.61213]
[1586379145279,90.37,7335.58,886.2,0.06859,0.00031,0.61403]
[1586379150315,90.35,7335.78,886.2,0.06861,0.00031,0.6142]
[1586379155355,90.33,7336.19,886.2,0.06865,0.00032,0.61439]
[1586379165420,90.3,7336.08,886.2,0.06854,0.00031,0.61361]
[1586379170456,90.29,7336.12,886.2,0.06852,0.00031,0.61347]
[1586379173651,90.28,7336.07,886.2,0.06848,0.00031,0.61322]
[1586379185562,90.23,7337.4,886.2,0.06881,0.00032,0.61555]
[1586379190594,90.21,7337.48,886.2,0.06879,0.00032,0.61542]
[1586379195645,90.19,7337.51,886.2,0.06875,0.00032,0.61519]
[1586379200670,90.18,7337.44,886.2,0.06869,0.00032,0.61477]
[1586379210741,90.15,7337.26,886.2,0.06856,0.00032,0.61386]
[1586379215776,90.14,7336.41,886.2,0.06822,0.00031,0.6113]
[1586379220815,90.13,7335.94,886.2,0.06806,0.00031,0.61013]
[1586379230882,90.13,7334.35,886.2,0.06757,0.00031,0.60659]
[1586379235917,90.13,7333.74,886.2,0.06739,0.00031,0.60528]
[1586379240953,90.14,7333.94,886.2,0.06746,0.00031,0.60581]
[1586379246232,90.14,7333.54,886.2,0.06734,0.00031,0.60497]
[1586379252035,90.15,7333.65,886.2,0.0674,0.00031,0.60537]
[1586379257070,90.16,7333.84,886.2,0.06747,0.00031,0.60587]
[1586379262105,90.16,7333.79,886.2,0.06747,0.00031,0.60584]
[1586379267140,90.17,7334.08,886.2,0.06757,0.00031,0.60655]
[1586379273007,90.17,7334.16,886.2,0.06755,0.00031,0.60627]
[1586379279223,90.17,7334.18,886.2,0.06757,0.00031,0.60641]
[1586379284262,90.18,7334.12,886.2,0.06755,0.00031,0.60633]
[1586379289293,90.18,7335.75,886.2,0.06806,0.00031,0.61]
[1586379295311,90.17,7336.35,886.2,0.06823,0.00031,0.61121]
[1586379301312,90.16,7336.23,886.2,0.06817,0.00031,0.6108]
[1586379307311,90.15,7336.32,886.2,0.06818,0.00031,0.61086]
[1586379312459,90.14,7336.16,886.2,0.06811,0.00031,0.61036]
[1586379318498,90.14,7335.55,886.2,0.06791,0.00031,0.60892]
[1586379328569,90.13,7335.16,886.2,0.06778,0.00031,0.60796]
[1586379333606,90.13,7335.06,886.2,0.0677,0.00031,0.60728]
[1586379339646,90.13,7335.63,886.2,0.06788,0.00031,0.60857]
[1586379344681,90.13,7335.49,886.2,0.06783,0.00031,0.60823]
[1586379350722,90.13,7335.56,886.2,0.06785,0.00031,0.60837]
[1586379355757,90.13,7335.51,886.2,0.06783,0.00031,0.60823]
[1586379361318,90.13,7335.23,886.2,0.06774,0.00031,0.60759]
[1586379366835,90.13,7335.45,886.2,0.06781,0.00031,0.60809]
[1586379371870,90.13,7335.29,886.2,0.06776,0.00031,0.60773]
[1586379381939,90.13,7335.15,886.2,0.06772,0.00031,0.60744]
[1586379386973,90.13,7334.69,886.2,0.06758,0.00031,0.60642]
[1586379392009,90.14,7334.68,886.2,0.06754,0.00031,0.60596]
[1586379402082,90.14,7334.71,886.2,0.06757,0.00031,0.60617]
[1586379409132,90.15,7334.61,886.2,0.06755,0.00031,0.60603]
[1586379414167,90.16,7333.55,886.2,0.06723,0.00031,0.60376]
[1586379420210,90.17,7333.67,886.2,0.06729,0.00031,0.60419]
[1586379430168,90.18,7333.18,886.2,0.06718,0.00031,0.60337]
[1586379430174,90.18,7333.18,886.2,0.06718,0.00031,0.60337]
[1586379435314,90.19,7332.9,886.2,0.06711,0.00031,0.60289]
[1586379436892,90.2,7332.74,886.2,0.06707,0.00031,0.60257]
[1586379437182,90.2,7332.74,886.2,0.06707,0.00031,0.60257]
[1586379438166,90.2,7332.12,886.2,0.06689,0.00031,0.60123]
[1586379438353,90.2,7330.38,886.2,0.06635,0.00031,0.59739]
[1586379441350,90.21,7326.17,886.2,0.06509,0.0003,0.58824]
[1586379442900,90.24,7324.59,886.2,0.06466,0.0003,0.58507]
[1586379442907,90.24,7324.59,886.2,0.06466,0.0003,0.58507]
[1586379447640,90.29,7320.84,886.2,0.06366,0.0003,0.57774]
[1586379453441,90.37,7321.79,886.2,0.06408,0.0003,0.58061]
[1586379454163,90.37,7321.79,886.2,0.06408,0.0003,0.58061]
[1586379454166,90.37,7321.79,886.2,0.06408,0.0003,0.58061]
[1586379456215,90.4,7320.59,886.2,0.06377,0.0003,0.57837]
[1586379461500,90.48,7320.51,886.2,0.06392,0.0003,0.57943]
[1586379465245,90.52,7321.39,886.2,0.06427,0.0003,0.58194]
[1586379470561,90.58,7322.64,886.2,0.06479,0.0003,0.58567]
[1586379481641,90.69,7322.0,886.2,0.06483,0.0003,0.58594]
[1586379487311,90.74,7322.31,886.2,0.06502,0.0003,0.58729]
[1586379492716,90.78,7322.44,886.2,0.06517,0.0003,0.58833]
[1586379498425,90.82,7323.46,886.2,0.06555,0.0003,0.5911]
[1586379503798,90.85,7324.49,886.2,0.06594,0.0003,0.59389]
[1586379508829,90.87,7324.69,886.2,0.06605,0.0003,0.59469]
[1586379514311,90.89,7325.7,886.2,0.06635,0.00031,0.59673]
[1586379514732,90.89,7325.7,886.2,0.06635,0.00031,0.59673]
[1586379519910,90.91,7326.83,886.2,0.06674,0.00031,0.59951]
[1586379520153,90.91,7326.83,886.2,0.06674,0.00031,0.59951]
[1586379521224,90.91,7325.67,886.2,0.06639,0.00031,0.59697]
[1586379522552,90.92,7324.47,886.2,0.06603,0.0003,0.59435]
[1586379524126,90.92,7324.68,886.2,0.06611,0.00031,0.59496]
[1586379524596,90.92,7324.68,886.2,0.06611,0.00031,0.59496]
[1586379526159,90.93,7323.78,886.2,0.06586,0.0003,0.59311]
[1586379526163,90.93,7323.78,886.2,0.06586,0.0003,0.59311]
[1586379527196,90.94,7323.08,886.2,0.06565,0.0003,0.59163]
[1586379532996,90.97,7323.38,886.2,0.06582,0.0003,0.59283]
[1586379538035,91.0,7324.02,886.2,0.06607,0.0003,0.59459]
[1586379543067,91.02,7323.43,886.2,0.06594,0.0003,0.59365]
[1586379554146,91.06,7323.87,886.2,0.06617,0.0003,0.59531]
[1586379559180,91.08,7324.14,886.2,0.0663,0.00031,0.5962]
[1586379565247,91.1,7324.25,886.2,0.06637,0.00031,0.59675]
[1586379576298,91.13,7324.78,886.2,0.06656,0.00031,0.59793]
[1586379581336,91.15,7324.46,886.2,0.06648,0.00031,0.59739]
[1586379587384,91.16,7324.27,886.2,0.06646,0.00031,0.5972]
[1586379592411,91.17,7324.16,886.2,0.06646,0.00031,0.59717]
[1586379595211,91.18,7324.09,886.2,0.06644,0.00031,0.59706]
[1586379595225,91.18,7324.09,886.2,0.06644,0.00031,0.59706]
[1586379595395,91.18,7324.31,886.2,0.06652,0.00031,0.59762]
[1586379596472,91.18,7324.28,886.2,0.06652,0.00031,0.59759]
[1586379597864,91.18,7324.28,886.2,0.06652,0.00031,0.59759]
[1586379598249,91.18,7324.28,886.2,0.06652,0.00031,0.59759]
[1586379599593,91.19,7323.89,886.2,0.06641,0.00031,0.5968]
[1586379606509,91.21,7324.32,886.2,0.06658,0.00031,0.59803]
[1586379608925,91.21,7324.53,886.2,0.06665,0.00031,0.59853]
[1586379614564,91.22,7325.77,886.2,0.06705,0.00031,0.60141]
[1586379619034,91.22,7325.92,886.2,0.0671,0.00031,0.60177]
[1586379619414,91.22,7326.3,886.2,0.06722,0.00031,0.60262]
[1586379623933,91.21,7329.11,886.2,0.06807,0.00031,0.60873]
[1586379629669,91.18,7331.56,886.2,0.06877,0.00031,0.61378]
[1586379631977,91.17,7331.61,886.2,0.06871,0.00031,0.61324]
[1586379637731,91.14,7332.01,886.2,0.06876,0.00031,0.61364]
[1586379638560,91.14,7332.01,886.2,0.06876,0.00031,0.61364]
[1586379645604,91.11,7331.95,886.2,0.06868,0.00031,0.61304]
[1586379650820,91.07,7332.03,886.2,0.06861,0.00031,0.61261]
[1586379655853,91.05,7332.62,886.2,0.06875,0.00031,0.61356]
[1586379660891,91.02,7332.93,886.2,0.06878,0.00031,0.61385]
[1586379665921,90.99,7333.32,886.2,0.06885,0.00031,0.61431]
[1586379670180,90.97,7334.35,886.2,0.06912,0.00032,0.61628]
[1586379680697,90.9,7335.36,886.2,0.06929,0.00032,0.61752]
[1586379683615,90.88,7337.12,886.2,0.0698,0.00032,0.62116]
[1586379684538,90.88,7338.23,886.2,0.07013,0.00032,0.62355]
[1586379684549,90.88,7338.23,886.2,0.07013,0.00032,0.62355]
[1586379685461,90.9,7338.92,886.2,0.07041,0.00032,0.62552]
[1586379691313,91.04,7341.77,886.2,0.07159,0.00032,0.63364]
[1586379699763,91.19,7343.23,886.2,0.0724,0.00033,0.63928]
[1586379699781,91.19,7343.23,886.2,0.0724,0.00033,0.63928]
[1586379700384,91.2,7343.21,886.2,0.07244,0.00033,0.6395]
[1586379701343,91.2,7343.21,886.2,0.07244,0.00033,0.6395]
[1586379710231,91.37,7342.45,886.2,0.07257,0.00033,0.64033]
[1586379715269,91.45,7342.29,886.2,0.0727,0.00033,0.64118]
[1586379721312,91.54,7342.18,886.2,0.07287,0.00033,0.64236]
[1586379727311,91.63,7342.26,886.2,0.0731,0.00033,0.64388]
[1586379733311,91.71,7342.21,886.2,0.07327,0.00033,0.64503]
[1586379738427,91.77,7342.15,886.2,0.0734,0.00033,0.64588]
[1586379749506,91.9,7342.18,886.2,0.07371,0.00033,0.64797]
[1586379755550,91.97,7342.22,886.2,0.07382,0.00033,0.64858]
[1586379759225,92.0,7342.16,886.2,0.07387,0.00033,0.64893]
[1586379759271,92.0,7342.16,886.2,0.07387,0.00033,0.64893]
[1586379760226,92.01,7342.28,886.2,0.07394,0.00033,0.64937]
[1586379762480,92.03,7342.64,886.2,0.0741,0.00033,0.6505]
[1586379765133,92.06,7343.11,886.2,0.07432,0.00033,0.65201]
[1586379765669,92.07,7343.48,886.2,0.07446,0.00033,0.65299]
[1586379771657,92.11,7344.25,886.2,0.07482,0.00033,0.65545]
[1586379776694,92.15,7344.43,886.2,0.07496,0.00033,0.6564]
[1586379776747,92.15,7344.43,886.2,0.07496,0.00033,0.6564]
[1586379776752,92.15,7344.43,886.2,0.07496,0.00033,0.6564]
[1586379778672,92.16,7344.45,886.2,0.07499,0.00033,0.65664]
[1586379778890,92.16,7344.45,886.2,0.07499,0.00033,0.65664]
[1586379784750,92.2,7344.35,886.2,0.07505,0.00033,0.657]
[1586379789786,92.23,7344.75,886.2,0.07525,0.00033,0.65837]
[1586379799859,92.27,7347.27,886.2,0.07617,0.00033,0.66473]
[1586379804893,92.27,7348.03,886.2,0.07645,0.00034,0.66663]
[1586379809925,92.28,7348.3,886.2,0.07655,0.00034,0.66733]
[1586379819998,92.29,7349.04,886.2,0.07676,0.00034,0.66865]
[1586379825031,92.29,7349.73,886.2,0.07699,0.00034,0.67024]
[1586379827054,92.28,7349.89,886.2,0.07704,0.00034,0.6706]
[1586379833088,92.27,7352.55,886.2,0.07792,0.00034,0.67662]
[1586379844164,92.24,7351.63,886.2,0.07753,0.00034,0.67395]
[1586379845733,92.24,7351.76,886.2,0.07757,0.00034,0.67422]
[1586379851206,92.23,7350.24,886.2,0.07704,0.00034,0.67059]
[1586379851870,92.23,7350.23,886.2,0.07703,0.00034,0.67056]
[1586379857253,92.23,7350.0,886.2,0.07695,0.00034,0.66998]
[1586379867325,92.22,7351.02,886.2,0.07728,0.00034,0.67226]
[1586379868394,92.22,7351.81,886.2,0.07755,0.00034,0.6741]
[1586379875378,92.2,7352.75,886.2,0.07777,0.00034,0.67551]
[1586379881423,92.19,7352.85,886.2,0.07776,0.00034,0.67547]
[1586379884660,92.18,7352.67,886.2,0.07768,0.00034,0.67492]
[1586379885338,92.18,7352.67,886.2,0.07768,0.00034,0.67492]
[1586379887060,92.17,7351.98,886.2,0.07744,0.00034,0.67324]
[1586379893508,92.16,7350.63,886.2,0.07696,0.00034,0.66999]
[1586379898543,92.16,7350.4,886.2,0.07689,0.00034,0.66944]
[1586379903576,92.18,7345.34,886.2,0.07522,0.00033,0.65793]
[1586379908447,92.2,7346.87,886.2,0.07578,0.00033,0.66177]
[1586379918680,92.23,7347.14,886.2,0.07595,0.00033,0.66296]
[1586379924722,92.25,7346.97,886.2,0.07594,0.00033,0.66284]
[1586379930768,92.27,7347.15,886.2,0.07604,0.00033,0.66352]
[1586379936806,92.29,7347.31,886.2,0.07608,0.00033,0.66366]
[1586379940891,92.29,7347.49,886.2,0.07615,0.00033,0.66415]
[1586379946878,92.47,7352.68,886.2,0.07832,0.00034,0.67896]
[1586379951911,92.6,7348.2,886.2,0.07711,0.00034,0.67055]
[1586379956951,92.74,7348.94,886.2,0.07767,0.00034,0.67431]
[1586379961985,92.86,7348.5,886.2,0.07781,0.00034,0.67522]
[1586379967019,92.98,7348.84,886.2,0.07821,0.00034,0.67786]
[1586379972052,93.09,7352.79,886.2,0.0798,0.00034,0.68865]
[1586379977091,93.17,7353.32,886.2,0.08018,0.00034,0.69117]
[1586379982121,93.25,7354.64,886.2,0.08081,0.00035,0.69542]
[1586379987158,93.33,7354.48,886.2,0.08094,0.00035,0.69626]
[1586379992190,93.39,7353.69,886.2,0.08077,0.00035,0.69492]
[1586379997226,93.46,7353.72,886.2,0.08094,0.00035,0.69601]
[1586380002262,93.52,7353.53,886.2,0.08102,0.00035,0.69653]
[1586380007297,93.59,7353.71,886.2,0.08123,0.00035,0.69787]
[1586380012311,93.64,7353.77,886.2,0.08138,0.00035,0.69889]
[1586380017368,93.7,7353.71,886.2,0.08149,0.00035,0.69957]
[1586380022403,93.75,7353.89,886.2,0.08167,0.00035,0.70077]
[1586380027438,93.8,7354.08,886.2,0.08185,0.00035,0.70193]
[1586380032473,93.84,7354.22,886.2,0.08201,0.00035,0.70296]
[1586380037508,93.88,7353.98,886.2,0.08202,0.00035,0.70303]
[1586380042542,93.92,7354.21,886.2,0.0822,0.00035,0.70418]
[1586380047577,93.96,7354.16,886.2,0.08227,0.00035,0.70465]
[1586380052616,94.0,7353.76,886.2,0.08217,0.00035,0.70377]
[1586380057649,94.04,7352.25,886.2,0.08174,0.00035,0.70089]
[1586380062681,94.09,7352.6,886.2,0.08196,0.00035,0.70236]
[1586380067717,94.13,7352.51,886.2,0.08202,0.00035,0.70273]
[1586380072751,94.17,7352.29,886.2,0.08204,0.00035,0.70281]
[1586380075312,94.19,7352.18,886.2,0.08206,0.00035,0.70292]
[1586380081312,94.23,7352.16,886.2,0.08216,0.00035,0.70355]
[1586380086850,94.27,7352.06,886.2,0.08221,0.00035,0.70386]
[1586380091885,94.3,7352.25,886.2,0.08235,0.00035,0.70483]
[1586380098935,94.35,7352.27,886.2,0.08246,0.00035,0.70553]
[1586380104976,94.38,7352.3,886.2,0.08255,0.00035,0.70613]
[1586380111020,94.42,7352.18,886.2,0.08254,0.00035,0.70583]
[1586380116053,94.44,7351.83,886.2,0.08248,0.00035,0.70543]
[1586380121088,94.47,7351.86,886.2,0.08255,0.00035,0.70592]
[1586380126311,94.51,7351.56,886.2,0.08253,0.00035,0.70572]
[1586380132166,94.53,7351.54,886.2,0.08258,0.00035,0.70607]
[1586380137198,94.56,7351.49,886.2,0.08263,0.00035,0.70635]
[1586380139414,94.57,7351.65,886.2,0.08271,0.00035,0.70687]
[1586380145254,94.59,7352.46,886.2,0.08304,0.00035,0.70912]
[1586380150311,94.61,7352.84,886.2,0.08322,0.00035,0.71031]
[1586380154082,94.62,7352.69,886.2,0.08319,0.00035,0.71009]
[1586380154204,94.62,7352.69,886.2,0.08319,0.00035,0.71009]
[1586380161365,94.64,7353.03,886.2,0.08336,0.00035,0.71124]
[1586380168311,94.66,7352.65,886.2,0.08327,0.00035,0.71059]
[1586380174311,94.68,7352.66,886.2,0.08326,0.00035,0.71034]
[1586380175888,94.68,7352.66,886.2,0.08326,0.00035,0.71038]
[1586380182515,94.7,7352.74,886.2,0.08334,0.00035,0.71086]
[1586380187549,94.71,7352.61,886.2,0.08332,0.00035,0.71074]
[1586380192590,94.72,7352.89,886.2,0.08344,0.00035,0.71156]
[1586380198311,94.73,7352.95,886.2,0.08349,0.00035,0.71187]
[1586380203661,94.74,7351.86,886.2,0.08314,0.00035,0.70951]
[1586380208699,94.76,7351.7,886.2,0.08312,0.00035,0.70935]
[1586380213732,94.77,7352.19,886.2,0.08332,0.00035,0.7107]
[1586380218770,94.79,7352.16,886.2,0.08334,0.00035,0.71082]
[1586380223803,94.8,7352.08,886.2,0.08334,0.00035,0.71079]
[1586380228840,94.81,7352.1,886.2,0.08337,0.00035,0.711]
[1586380233875,94.82,7352.09,886.2,0.08333,0.00035,0.71062]
[1586380238912,94.83,7352.14,886.2,0.08338,0.00035,0.71091]
[1586380243944,94.84,7352.37,886.2,0.08348,0.00035,0.71158]
[1586380248980,94.85,7352.4,886.2,0.08351,0.00035,0.71176]
[1586380254011,94.85,7352.36,886.2,0.08351,0.00035,0.71178]
[1586380259048,94.86,7351.7,886.2,0.0833,0.00035,0.71038]
[1586380264084,94.87,7351.67,886.2,0.08332,0.00035,0.71049]
[1586380269119,94.89,7351.41,886.2,0.08325,0.00035,0.71004]
[1586380274154,94.9,7351.32,886.2,0.08325,0.00035,0.71]
[1586380279190,94.91,7351.44,886.2,0.08332,0.00035,0.71044]
[1586380285233,94.92,7351.44,886.2,0.08335,0.00035,0.71064]
[1586380291273,94.93,7351.43,886.2,0.08332,0.00035,0.71027]
[1586380297311,94.94,7351.42,886.2,0.08334,0.00035,0.71043]
[1586380303311,94.95,7351.45,886.2,0.08338,0.00035,0.71067]
[1586380308392,94.96,7351.42,886.2,0.08339,0.00035,0.71073]
[1586380313429,94.97,7351.43,886.2,0.08341,0.00035,0.71088]
[1586380318464,94.98,7351.33,886.2,0.0834,0.00035,0.71077]
[1586380323499,94.99,7351.36,886.2,0.08343,0.00035,0.71096]
[1586380328532,95.0,7351.26,886.2,0.08341,0.00035,0.71087]
[1586380333568,95.01,7351.35,886.2,0.08346,0.00035,0.71119]
[1586380338604,95.01,7351.44,886.2,0.08351,0.00035,0.7115]
[1586380343641,95.02,7351.47,886.2,0.08353,0.00035,0.71166]
[1586380348672,95.02,7351.45,886.2,0.08354,0.00035,0.7117]
[1586380353707,95.03,7351.45,886.2,0.0835,0.00035,0.71128]
[1586380360311,95.04,7351.45,886.2,0.08352,0.00035,0.71139]
[1586380365791,95.05,7351.42,886.2,0.08353,0.00035,0.71143]
[1586380371837,95.05,7351.44,886.2,0.08355,0.00035,0.71158]
[1586380376869,95.06,7351.42,886.2,0.08355,0.00035,0.71161]
[1586380381907,95.06,7351.44,886.2,0.08357,0.00035,0.71174]
[1586380387311,95.07,7351.46,886.2,0.08359,0.00035,0.71185]
[1586380392984,95.07,7351.45,886.2,0.0836,0.00035,0.71191]
[1586380399027,95.08,7351.46,886.2,0.08361,0.00035,0.71201]
[1586380402151,95.08,7351.43,886.2,0.08361,0.00035,0.71197]
[1586380402154,95.08,7351.43,886.2,0.08361,0.00035,0.71197]
[1586380408091,94.91,7351.42,886.2,0.08322,0.00035,0.70948]
[1586380413127,94.78,7351.57,886.2,0.08292,0.00035,0.70737]
[1586380418157,94.66,7351.71,886.2,0.08267,0.00035,0.70583]
[1586380428226,94.43,7352.04,886.2,0.08225,0.00035,0.70312]
[1586380433262,94.32,7352.02,886.2,0.08198,0.00035,0.70142]
[1586380438296,94.21,7351.76,886.2,0.08165,0.00035,0.69927]
[1586380448367,94.02,7351.82,886.2,0.08123,0.00035,0.69655]
[1586380453407,93.94,7351.81,886.2,0.08102,0.00035,0.69519]
[1586380458438,93.85,7351.84,886.2,0.08084,0.00034,0.69402]
[1586380463472,93.77,7351.85,886.2,0.08066,0.00034,0.69283]
[1586380474552,93.61,7352.71,886.2,0.08052,0.00034,0.69182]
[1586380479587,93.53,7352.78,886.2,0.08037,0.00034,0.69089]
[1586380484622,93.47,7352.93,886.2,0.08026,0.00034,0.69019]
[1586380490663,93.39,7352.94,886.2,0.08008,0.00034,0.68902]
[1586380496706,93.3,7352.92,886.2,0.07988,0.00034,0.68768]
[1586380500300,93.27,7352.99,886.2,0.07982,0.00034,0.68731]
[1586380505766,93.19,7355.44,886.2,0.08048,0.00035,0.69187]
[1586380510800,93.12,7355.69,886.2,0.08041,0.00035,0.69144]
[1586380514868,93.07,7355.92,886.2,0.08037,0.00035,0.69119]
[1586380520871,93.0,7356.13,886.2,0.08027,0.00035,0.69052]
[1586380525906,92.94,7356.2,886.2,0.08015,0.00035,0.68977]
[1586380530939,92.88,7356.48,886.2,0.08011,0.00035,0.68955]
[1586380535977,92.82,7356.53,886.2,0.07995,0.00035,0.68831]
[1586380546045,92.72,7356.69,886.2,0.07976,0.00035,0.68709]
[1586380551086,92.67,7356.44,886.2,0.07956,0.00034,0.68578]
[1586380556120,92.62,7356.45,886.2,0.07946,0.00034,0.68511]
[1586380566187,92.54,7356.64,886.2,0.07932,0.00034,0.68425]
[1586380571224,92.5,7356.55,886.2,0.0792,0.00034,0.68343]
[1586380576311,92.46,7356.56,886.2,0.07911,0.00034,0.68288]
[1586380582298,92.42,7356.94,886.2,0.07914,0.00034,0.68311]
[1586380592374,92.35,7357.15,886.2,0.07899,0.00034,0.68198]
[1586380597409,92.31,7357.14,886.2,0.07891,0.00034,0.68146]
[1586380602438,92.28,7357.18,886.2,0.07885,0.00034,0.68108]
[1586380613515,92.22,7357.19,886.2,0.07871,0.00034,0.68016]
[1586380618554,92.2,7356.98,886.2,0.07858,0.00034,0.67928]
[1586380623263,92.18,7356.9,886.2,0.07851,0.00034,0.6788]
[1586380632765,92.13,7356.87,886.2,0.0784,0.00034,0.67804]
[1586380639698,92.1,7357.0,886.2,0.07837,0.00034,0.67791]
[1586380644736,92.08,7357.09,886.2,0.07836,0.00034,0.67782]
[1586380649769,92.06,7357.18,886.2,0.07834,0.00034,0.67773]
[1586380654805,92.05,7357.14,886.2,0.07824,0.00034,0.67686]
[1586380665883,92.01,7357.19,886.2,0.07816,0.00034,0.6764]
[1586380670916,91.99,7357.26,886.2,0.07815,0.00034,0.67633]
[1586380675951,91.98,7357.3,886.2,0.07813,0.00034,0.6762]
[1586380687032,91.95,7357.44,886.2,0.07811,0.00034,0.67605]
[1586380693071,91.93,7357.42,886.2,0.07806,0.00034,0.67576]
[1586380698109,91.92,7356.4,886.2,0.07769,0.00034,0.67321]
[1586380708175,91.91,7355.69,886.2,0.07743,0.00034,0.67144]
[1586380713210,91.91,7355.66,886.2,0.07736,0.00034,0.67084]
[1586380718245,91.91,7355.37,886.2,0.07727,0.00034,0.67018]
[1586380723285,91.91,7354.92,886.2,0.07712,0.00034,0.66913]
[1586380733351,91.93,7353.16,886.2,0.07656,0.00034,0.66531]
[1586380738387,91.94,7351.89,886.2,0.07616,0.00034,0.66256]
[1586380743445,91.97,7349.37,886.2,0.07538,0.00033,0.65711]
[1586380748454,92.0,7348.4,886.2,0.07513,0.00033,0.65536]
[1586380758526,92.07,7347.89,886.2,0.07512,0.00033,0.65527]
[1586380763561,92.11,7348.03,886.2,0.07524,0.00033,0.65609]
[1586380768593,92.14,7348.34,886.2,0.07542,0.00033,0.65729]
[1586380773630,92.16,7348.62,886.2,0.07552,0.00033,0.65787]
[1586380783697,92.22,7348.89,886.2,0.07573,0.00033,0.65929]
[1586380788733,92.24,7348.61,886.2,0.07569,0.00033,0.659]
[1586380790998,92.25,7348.63,886.2,0.07572,0.00033,0.65919]
[1586380791000,92.25,7348.63,886.2,0.07572,0.00033,0.65919]
[1586380794010,92.19,7348.36,886.2,0.0755,0.00033,0.65772]
[1586380801901,91.96,7349.19,886.2,0.07525,0.00033,0.6561]
[1586380809881,91.74,7349.21,886.2,0.07475,0.00033,0.65276]
[1586380814918,91.62,7348.95,886.2,0.07437,0.00033,0.65022]
[1586380819956,91.5,7348.93,886.2,0.07409,0.00033,0.64832]
[1586380830024,91.27,7349.19,886.2,0.07366,0.00033,0.64549]
[1586380835057,91.17,7349.0,886.2,0.07331,0.00033,0.64297]
[1586380840096,91.05,7349.28,886.2,0.07313,0.00033,0.6418]
[1586380845131,90.96,7348.99,886.2,0.07282,0.00033,0.6397]
[1586380855196,90.79,7349.46,886.2,0.07258,0.00033,0.6381]
[1586380860234,90.71,7349.52,886.2,0.07241,0.00033,0.63697]
[1586380865269,90.63,7349.57,886.2,0.07225,0.00033,0.63587]
[1586380870312,90.56,7349.22,886.2,0.07197,0.00033,0.63394]
[1586380880375,90.42,7349.38,886.2,0.07171,0.00033,0.63222]
[1586380885410,90.36,7349.14,886.2,0.07149,0.00033,0.6307]
[1586380890442,90.3,7349.71,886.2,0.07154,0.00033,0.63109]
[1586380895481,90.24,7349.63,886.2,0.07133,0.00033,0.62952]
[1586380905550,90.14,7349.67,886.2,0.0711,0.00033,0.62796]
[1586380910581,90.09,7349.89,886.2,0.07106,0.00033,0.62772]
[1586380915617,90.04,7349.92,886.2,0.07096,0.00033,0.62704]
[1586380925691,89.95,7349.63,886.2,0.07066,0.00033,0.62501]
[1586380930726,89.91,7350.51,886.2,0.07086,0.00033,0.62639]
[1586380935758,89.87,7350.88,886.2,0.07088,0.00033,0.62656]
[1586380940793,89.82,7351.31,886.2,0.07092,0.00033,0.62688]
[1586380946835,89.77,7351.31,886.2,0.0708,0.00033,0.62607]
[1586380951871,89.73,7351.36,886.2,0.07067,0.00033,0.62505]
[1586380956905,89.7,7351.13,886.2,0.07051,0.00033,0.62395]
[1586380961940,89.66,7351.39,886.2,0.07052,0.00033,0.62401]
[1586380972311,89.59,7351.46,886.2,0.07037,0.00033,0.62304]
[1586380978050,89.56,7351.49,886.2,0.07031,0.00033,0.62262]
[1586380984094,89.52,7351.81,886.2,0.07033,0.00033,0.62278]
[1586380989129,89.49,7351.95,886.2,0.07031,0.00033,0.62265]
[1586380999203,89.44,7351.94,886.2,0.07018,0.00033,0.62173]
[1586381004237,89.41,7351.71,886.2,0.07004,0.00033,0.62081]
[1586381009273,89.38,7351.69,886.2,0.06997,0.00032,0.6203]
[1586381014307,89.36,7351.65,886.2,0.06986,0.00032,0.61939]
[1586381025381,89.32,7351.63,886.2,0.06976,0.00032,0.61869]
[1586381030418,89.3,7351.52,886.2,0.06968,0.00032,0.61816]
[1586381035450,89.28,7351.7,886.2,0.0697,0.00032,0.61832]
[1586381041312,89.27,7351.37,886.2,0.06955,0.00032,0.61727]
[1586381051565,89.24,7351.15,886.2,0.06942,0.00032,0.61635]
[1586381056600,89.23,7350.69,886.2,0.06925,0.00032,0.61515]
[1586381061635,89.22,7350.74,886.2,0.06924,0.00032,0.61511]
[1586381071706,89.22,7348.06,886.2,0.06833,0.00032,0.60848]
[1586381076743,89.23,7348.29,886.2,0.06842,0.00032,0.60913]
[1586381081775,89.23,7348.05,886.2,0.06836,0.00032,0.60869]
[1586381086808,89.24,7348.27,886.2,0.06844,0.00032,0.60926]
[1586381096879,89.25,7348.14,886.2,0.06842,0.00032,0.60914]
[1586381101915,89.26,7348.23,886.2,0.06847,0.00032,0.60943]
[1586381103047,89.26,7348.23,886.2,0.06847,0.00032,0.60943]
[1586381103090,89.26,7348.23,886.2,0.06847,0.00032,0.60943]
[1586381109970,89.47,7348.23,886.2,0.06895,0.00032,0.61272]
[1586381115010,89.61,7348.46,886.2,0.06936,0.00032,0.61558]
[1586381122057,89.82,7348.47,886.2,0.06984,0.00032,0.61888]
[1586381127089,89.97,7348.34,886.2,0.07014,0.00032,0.62086]
[1586381133132,90.14,7348.42,886.2,0.0705,0.00032,0.62319]
[1586381143205,90.39,7350.5,886.2,0.07176,0.00033,0.6319]
[1586381148241,90.5,7350.44,886.2,0.07199,0.00033,0.63344]
[1586381153272,90.61,7350.32,886.2,0.07219,0.00033,0.6348]
[1586381158309,90.71,7350.22,886.2,0.07239,0.00033,0.63611]
[1586381168375,90.89,7350.13,886.2,0.07279,0.00033,0.6388]
[1586381173411,90.98,7350.35,886.2,0.07306,0.00033,0.64064]
[1586381178447,91.08,7350.49,886.2,0.07333,0.00033,0.64246]
[1586381188520,91.22,7350.39,886.2,0.07364,0.00033,0.64452]
[1586381193552,91.29,7350.25,886.2,0.0737,0.00033,0.64478]
[1586381198590,91.36,7350.4,886.2,0.07391,0.00033,0.64616]
[1586381203621,91.42,7352.27,886.2,0.07467,0.00033,0.65144]
[1586381213694,91.49,7356.62,886.2,0.07629,0.00034,0.66256]
[1586381219737,91.52,7356.93,886.2,0.07646,0.00034,0.6637]
[1586381224773,91.54,7357.87,886.2,0.07683,0.00034,0.66621]
[1586381229809,91.55,7358.13,886.2,0.07695,0.00034,0.66703]
[1586381239873,91.57,7358.24,886.2,0.07704,0.00034,0.66764]
[1586381245311,91.58,7358.33,886.2,0.07709,0.00034,0.66801]
[1586381250950,91.6,7358.11,886.2,0.07704,0.00034,0.66767]
[1586381262027,91.62,7358.21,886.2,0.07708,0.00034,0.66778]
[1586381267063,91.63,7358.22,886.2,0.07711,0.00034,0.66794]
[1586381272311,91.64,7358.03,886.2,0.07707,0.00034,0.66763]
[1586381278144,91.65,7358.12,886.2,0.07712,0.00034,0.66799]
[1586381288212,91.67,7357.97,886.2,0.07711,0.00034,0.66792]
[1586381293311,91.67,7357.97,886.2,0.07713,0.00034,0.66805]
[1586381299288,91.68,7358.4,886.2,0.07729,0.00034,0.66918]
[1586381304324,91.69,7358.57,886.2,0.07736,0.00034,0.66965]
[1586381315400,91.7,7358.31,886.2,0.07725,0.00034,0.66873]
[1586381320435,91.71,7358.2,886.2,0.07723,0.00034,0.66859]
[1586381325471,91.71,7358.2,886.2,0.07725,0.00034,0.66868]
[1586381335543,91.72,7358.63,886.2,0.07741,0.00034,0.66982]
[1586381341312,91.72,7358.63,886.2,0.07742,0.00034,0.66987]
[1586381346617,91.73,7358.36,886.2,0.07734,0.00034,0.66929]
[1586381351653,91.73,7357.91,886.2,0.0772,0.00034,0.66834]
[1586381361727,91.75,7358.02,886.2,0.07726,0.00034,0.66877]
[1586381366755,91.75,7357.74,886.2,0.07718,0.00034,0.66821]
[1586381371795,91.76,7357.27,886.2,0.07699,0.00034,0.66672]
[1586381376831,91.77,7357.36,886.2,0.07704,0.00034,0.66709]
[1586381382868,91.78,7357.41,886.2,0.07708,0.00034,0.66735]
[1586381387907,91.79,7357.39,886.2,0.07709,0.00034,0.66744]
[1586381393946,91.8,7357.37,886.2,0.07711,0.00034,0.66753]
[1586381399989,91.8,7357.58,886.2,0.0772,0.00034,0.66815]
[1586381410062,91.82,7357.63,886.2,0.07724,0.00034,0.66846]
[1586381415096,91.82,7357.65,886.2,0.07726,0.00034,0.66857]
[1586381420129,91.83,7357.76,886.2,0.07731,0.00034,0.66889]
[1586381425311,91.83,7357.54,886.2,0.07725,0.00034,0.66845]
[1586381437246,91.84,7358.16,886.2,0.07742,0.00034,0.66951]
[1586381442284,91.84,7358.1,886.2,0.07741,0.00034,0.6694]
[1586381447317,91.84,7358.27,886.2,0.07747,0.00034,0.66981]
[1586381452342,91.84,7358.49,886.2,0.07754,0.00034,0.67033]
[1586381457386,91.84,7358.61,886.2,0.07759,0.00034,0.67063]
[1586381462426,91.84,7358.38,886.2,0.07751,0.00034,0.67008]
[1586381467471,91.84,7358.62,886.2,0.07759,0.00034,0.67063]
[1586381473311,91.84,7358.72,886.2,0.07762,0.00034,0.67085]
[1586381478548,91.84,7358.79,886.2,0.07764,0.00034,0.67099]
[1586381488620,91.84,7359.11,886.2,0.07774,0.00034,0.67171]
[1586381493653,91.83,7360.08,886.2,0.07802,0.00034,0.67343]
[1586381498691,91.83,7360.3,886.2,0.07808,0.00034,0.67384]
[1586381509769,91.8,7360.68,886.2,0.07815,0.00034,0.67438]
[1586381514800,91.79,7360.98,886.2,0.07824,0.00034,0.67494]
[1586381519838,91.78,7361.06,886.2,0.07823,0.00034,0.67492]
[1586381524873,91.77,7361.11,886.2,0.07822,0.00034,0.67487]
[1586381534944,91.75,7361.77,886.2,0.0784,0.00035,0.67607]
[1586381539976,91.73,7361.91,886.2,0.07842,0.00035,0.67622]
[1586381545012,91.72,7362.02,886.2,0.07843,0.00035,0.67628]
[1586381547194,91.72,7361.87,886.2,0.07836,0.00035,0.67584]
[1586381547709,91.72,7361.87,886.2,0.07836,0.00035,0.67584]
[1586381558107,91.69,7361.34,886.2,0.07807,0.00034,0.67373]
[1586381563138,91.69,7361.95,886.2,0.07826,0.00035,0.67504]
[1586381568173,91.68,7361.97,886.2,0.07825,0.00035,0.67495]
[1586381578244,91.66,7362.06,886.2,0.07825,0.00035,0.67494]
[1586381583281,91.65,7361.95,886.2,0.07819,0.00035,0.67457]
[1586381588320,91.65,7361.78,886.2,0.07812,0.00035,0.67408]
[1586381595365,91.64,7362.14,886.2,0.07822,0.00035,0.67475]
[1586381605439,91.62,7362.24,886.2,0.07822,0.00035,0.67476]
[1586381610470,91.62,7362.21,886.2,0.07819,0.00035,0.67458]
[1586381615508,91.61,7362.52,886.2,0.07823,0.00035,0.6747]
[1586381620545,91.6,7362.61,886.2,0.07824,0.00035,0.67481]
[1586381630612,91.59,7362.84,886.2,0.07829,0.00035,0.67511]
[1586381635649,91.58,7363.11,886.2,0.07836,0.00035,0.67562]
[1586381640687,91.57,7363.19,886.2,0.07837,0.00035,0.67567]
[1586381645717,91.56,7363.14,886.2,0.07833,0.00035,0.6754]
[1586381653559,91.54,7363.81,886.2,0.07852,0.00035,0.67674]
[1586381660821,91.53,7364.35,886.2,0.07867,0.00035,0.67773]
[1586381665856,91.51,7364.2,886.2,0.07858,0.00035,0.67719]
[1586381670891,91.5,7364.09,886.2,0.07852,0.00035,0.67674]
[1586381677311,91.49,7363.9,886.2,0.07837,0.00035,0.67561]
[1586381682975,91.48,7363.68,886.2,0.07828,0.00035,0.67498]
[1586381688008,91.47,7364.15,886.2,0.07842,0.00035,0.67593]
[1586381693044,91.46,7364.02,886.2,0.07835,0.00035,0.6755]
[1586381703115,91.45,7364.48,886.2,0.07847,0.00035,0.6763]
[1586381708148,91.44,7364.37,886.2,0.07841,0.00035,0.6759]
[1586381713184,91.43,7364.93,886.2,0.07858,0.00035,0.67708]
[1586381718222,91.42,7365.15,886.2,0.07863,0.00035,0.67742]
[1586381733327,91.38,7365.96,886.2,0.07877,0.00035,0.67825]
[1586381738360,91.37,7366.08,886.2,0.07879,0.00035,0.67834]
[1586381743396,91.35,7366.22,886.2,0.0788,0.00035,0.67847]
[1586381753467,91.32,7367.34,886.2,0.07911,0.00035,0.68059]
[1586381758502,91.3,7366.98,886.2,0.07895,0.00035,0.67948]
[1586381764311,91.28,7367.36,886.2,0.07904,0.00035,0.6801]
[1586381770311,91.26,7367.41,886.2,0.07901,0.00035,0.67991]
[1586381781664,91.23,7367.88,886.2,0.07909,0.00035,0.68052]
[1586381786698,91.21,7368.3,886.2,0.0792,0.00035,0.68125]
[1586381791732,91.2,7368.43,886.2,0.07915,0.00035,0.68077]
[1586381797311,91.18,7368.5,886.2,0.07913,0.00035,0.68063]
[1586381802811,91.16,7368.37,886.2,0.07905,0.00035,0.68009]
[1586381807846,91.14,7369.03,886.2,0.07924,0.00035,0.68139]
[1586381812882,91.12,7369.43,886.2,0.07933,0.00035,0.68205]
[1586381822949,91.09,7370.02,886.2,0.07945,0.00035,0.6829]
[1586381827986,91.07,7370.04,886.2,0.07941,0.00035,0.68261]
[1586381833021,91.04,7370.61,886.2,0.07956,0.00035,0.68364]
[1586381838055,91.02,7370.48,886.2,0.07946,0.00035,0.683]
[1586381848312,90.98,7370.93,886.2,0.07952,0.00035,0.68339]
[1586381854170,90.96,7370.55,886.2,0.07929,0.00035,0.68169]
[1586381859205,90.95,7370.52,886.2,0.07924,0.00035,0.68138]
[1586381864239,90.93,7371.04,886.2,0.07938,0.00035,0.68233]
[1586381874311,90.9,7371.01,886.2,0.0793,0.00035,0.6818]
[1586381884382,90.87,7370.97,886.2,0.07921,0.00035,0.68125]
[1586381889417,90.86,7371.19,886.2,0.07926,0.00035,0.68156]
[1586381899483,90.83,7370.8,886.2,0.07907,0.00035,0.68028]
[1586381905311,90.82,7371.1,886.2,0.07914,0.00035,0.68077]
[1586381916606,90.8,7370.83,886.2,0.07894,0.00035,0.67929]
[1586381927682,90.78,7371.32,886.2,0.07906,0.00035,0.68013]
[1586381932718,90.77,7371.34,886.2,0.07905,0.00035,0.68003]
[1586381938311,90.76,7371.11,886.2,0.07894,0.00035,0.67932]
[1586381948830,90.74,7371.11,886.2,0.0789,0.00035,0.67908]
[1586381953864,90.73,7371.07,886.2,0.07887,0.00035,0.67888]
[1586381959312,90.73,7370.92,886.2,0.0788,0.00035,0.67841]
[1586381965311,90.72,7370.75,886.2,0.07873,0.00035,0.67791]
[1586381976018,90.71,7371.43,886.2,0.07889,0.00035,0.67884]
[1586381981052,90.7,7371.22,886.2,0.0788,0.00035,0.67826]
[1586381986311,90.7,7371.4,886.2,0.07886,0.00035,0.67863]
[1586381991707,90.69,7371.51,886.2,0.07888,0.00035,0.6788]
[1586381997169,90.69,7371.55,886.2,0.07888,0.00035,0.67879]
[1586382000169,90.68,7371.75,886.2,0.07894,0.00035,0.67923]
[1586382001283,90.68,7371.7,886.2,0.07892,0.00035,0.67906]
[1586382001337,90.68,7371.7,886.2,0.07892,0.00035,0.67906]
[1586382001433,90.68,7371.7,886.2,0.07892,0.00035,0.67906]
[1586382002142,90.68,7371.7,886.2,0.07892,0.00035,0.67906]
[1586382002259,90.68,7370.72,886.2,0.07857,0.00035,0.6767]
[1586382008243,90.7,7363.33,886.2,0.07606,0.00034,0.65957]
[1586382013277,90.74,7363.46,886.2,0.0762,0.00034,0.66048]
[1586382023349,90.81,7363.64,886.2,0.07642,0.00034,0.66198]
[1586382028383,90.84,7362.78,886.2,0.07621,0.00034,0.66047]
[1586382033418,90.89,7362.59,886.2,0.07619,0.00034,0.6602]
[1586382038453,90.92,7362.4,886.2,0.07621,0.00034,0.66029]
[1586382048524,90.99,7361.67,886.2,0.07612,0.00034,0.65967]
[1586382053562,91.03,7361.59,886.2,0.07618,0.00034,0.66003]
[1586382059604,91.07,7361.01,886.2,0.07608,0.00034,0.65932]
[1586382064637,91.11,7359.89,886.2,0.07578,0.00034,0.65726]
[1586382070661,91.15,7358.87,886.2,0.07553,0.00034,0.65551]
[1586382075714,91.2,7357.79,886.2,0.07529,0.00034,0.65384]
[1586382080751,91.25,7356.08,886.2,0.07483,0.00034,0.6506]
[1586382085796,91.31,7353.82,886.2,0.07421,0.00033,0.64631]
[1586382090819,91.38,7351.98,886.2,0.07376,0.00033,0.64312]
[1586382100891,91.52,7350.67,886.2,0.07359,0.00033,0.64175]
[1586382105925,91.59,7350.68,886.2,0.07376,0.00033,0.64285]
[1586382110967,91.66,7350.25,886.2,0.07377,0.00033,0.64291]
[1586382115995,91.72,7349.24,886.2,0.0736,0.00033,0.64165]
[1586382122728,91.81,7348.01,886.2,0.07339,0.00033,0.64014]
[1586382122907,91.81,7348.01,886.2,0.07339,0.00033,0.64014]
[1586382123301,91.83,7348.32,886.2,0.07352,0.00033,0.64108]
[1586382123372,91.83,7348.32,886.2,0.07352,0.00033,0.64108]
[1586382124866,91.84,7345.99,886.2,0.07279,0.00033,0.63597]
[1586382124896,91.84,7345.99,886.2,0.07279,0.00033,0.63597]
[1586382135129,92.13,7328.63,886.2,0.06791,0.00031,0.6015]
[1586382141172,92.31,7327.85,886.2,0.06806,0.00031,0.60249]
[1586382151243,92.61,7329.31,886.2,0.06911,0.00031,0.60961]
[1586382151481,92.61,7329.31,886.2,0.06911,0.00031,0.60961]
[1586382151677,92.61,7329.31,886.2,0.06911,0.00031,0.60961]
[1586382151687,92.61,7329.31,886.2,0.06911,0.00031,0.60961]
[1586382151706,92.61,7329.31,886.2,0.06911,0.00031,0.60961]
[1586382161312,92.86,7331.28,886.2,0.0703,0.00032,0.61781]
[1586382166345,92.97,7332.23,886.2,0.07085,0.00032,0.6216]
[1586382175236,93.13,7332.94,886.2,0.07143,0.00032,0.62559]
[1586382175266,93.13,7332.94,886.2,0.07143,0.00032,0.62559]
[1586382179842,93.22,7333.72,886.2,0.07188,0.00032,0.62868]
[1586382179870,93.22,7333.72,886.2,0.07188,0.00032,0.62868]
[1586382185481,93.33,7330.29,886.2,0.07102,0.00032,0.62262]
[1586382190517,93.43,7328.64,886.2,0.07073,0.00032,0.62048]
[1586382200585,93.64,7327.05,886.2,0.0707,0.00032,0.62015]
[1586382205619,93.75,7323.35,886.2,0.06977,0.00031,0.61355]
[1586382210657,93.87,7322.37,886.2,0.06972,0.00031,0.61315]
[1586382215691,93.98,7321.65,886.2,0.06969,0.00031,0.61278]
[1586382216088,93.98,7321.65,886.2,0.06969,0.00031,0.61278]
[1586382224527,94.18,7311.3,886.2,0.06697,0.0003,0.59335]
[1586382226904,94.18,7308.53,886.2,0.06612,0.0003,0.58731]
[1586382232811,94.17,7308.77,886.2,0.06619,0.0003,0.58782]
[1586382233095,94.17,7308.77,886.2,0.06619,0.0003,0.58782]
[1586382238851,94.16,7310.4,886.2,0.06666,0.0003,0.59115]
[1586382242797,94.15,7311.99,886.2,0.06711,0.0003,0.59441]
[1586382248902,94.12,7313.12,886.2,0.06739,0.0003,0.5964]
[1586382249625,94.12,7312.91,886.2,0.06732,0.0003,0.59588]
[1586382254966,94.26,7313.53,886.2,0.06782,0.0003,0.59933]
[1586382259997,94.41,7314.15,886.2,0.06831,0.00031,0.60278]
[1586382261115,94.43,7314.82,886.2,0.06858,0.00031,0.60463]
[1586382272084,94.67,7319.71,886.2,0.07055,0.00031,0.61827]
[1586382277116,94.76,7319.68,886.2,0.07074,0.00031,0.61953]
[1586382282152,94.85,7317.67,886.2,0.07031,0.00031,0.61646]
[1586382287186,94.94,7317.52,886.2,0.07046,0.00031,0.61748]
[1586382293017,95.03,7317.68,886.2,0.07071,0.00031,0.61913]
[1586382302097,95.18,7318.01,886.2,0.07114,0.00031,0.62203]
[1586382307311,95.27,7317.99,886.2,0.07132,0.00031,0.62328]
[1586382312362,95.34,7318.16,886.2,0.07153,0.00031,0.62467]
[1586382322431,95.47,7318.09,886.2,0.07179,0.00031,0.62644]
[1586382327468,95.53,7318.16,886.2,0.07194,0.00031,0.62746]
[1586382333511,95.6,7318.74,886.2,0.07222,0.00031,0.62924]
[1586382343580,95.67,7323.39,886.2,0.07386,0.00032,0.64049]
[1586382348615,95.69,7325.23,886.2,0.07449,0.00032,0.64483]
[1586382353651,95.7,7324.94,886.2,0.07442,0.00032,0.64436]
[1586382358688,95.71,7325.68,886.2,0.07468,0.00032,0.64618]
[1586382368757,95.72,7326.63,886.2,0.07501,0.00032,0.64842]
[1586382373791,95.72,7326.78,886.2,0.07506,0.00032,0.64877]
[1586382378827,95.73,7324.41,886.2,0.07431,0.00032,0.6436]
[1586382383860,95.75,7323.44,886.2,0.07404,0.00032,0.64171]
[1586382394311,95.78,7323.37,886.2,0.07405,0.00032,0.64162]
[1586382399971,95.81,7323.92,886.2,0.07427,0.00032,0.64315]
[1586382405009,95.82,7324.61,886.2,0.07452,0.00032,0.64486]
[1586382415080,95.83,7326.72,886.2,0.07522,0.00032,0.64964]
[1586382420116,95.82,7326.92,886.2,0.07528,0.00032,0.65004]
[1586382425150,95.82,7327.25,886.2,0.07538,0.00032,0.65071]
[1586382430311,95.81,7327.72,886.2,0.07552,0.00032,0.65169]
[1586382441261,95.8,7327.11,886.2,0.07529,0.00032,0.65011]
[1586382446296,95.8,7326.7,886.2,0.07515,0.00032,0.64918]
[1586382451312,95.8,7326.55,886.2,0.07505,0.00032,0.64833]
[1586382461400,95.8,7326.4,886.2,0.07501,0.00032,0.64805]
[1586382466440,95.8,7326.06,886.2,0.0749,0.00032,0.64735]
[1586382471473,95.81,7324.83,886.2,0.07452,0.00032,0.64471]
[1586382476999,95.82,7323.75,886.2,0.0742,0.00032,0.64249]
[1586382483558,95.84,7323.86,886.2,0.07429,0.00032,0.64306]
[1586382488592,95.86,7324.01,886.2,0.07436,0.00032,0.64359]
[1586382493624,95.87,7323.39,886.2,0.0742,0.00032,0.64243]
[1586382498660,95.89,7323.06,886.2,0.07412,0.00032,0.64193]
[1586382504241,95.9,7323.35,886.2,0.07425,0.00032,0.64276]
[1586382509741,95.92,7325.32,886.2,0.07491,0.00032,0.64734]
[1586382514772,95.92,7326.42,886.2,0.07522,0.00032,0.64928]
[1586382519810,95.91,7325.98,886.2,0.07507,0.00032,0.64828]
[1586382524845,95.91,7326.1,886.2,0.07511,0.00032,0.64853]
[1586382534913,95.91,7326.83,886.2,0.07534,0.00032,0.65012]
[1586382539948,95.91,7327.18,886.2,0.07544,0.00032,0.65082]
[1586382544982,95.9,7328.22,886.2,0.07576,0.00032,0.65298]
[1586382550023,95.88,7328.82,886.2,0.07592,0.00033,0.65414]
[1586382560091,95.85,7328.96,886.2,0.0759,0.00033,0.65402]
[1586382565125,95.84,7329.4,886.2,0.07601,0.00033,0.65478]
[1586382570164,95.82,7329.75,886.2,0.07609,0.00033,0.65532]
[1586382575199,95.81,7330.34,886.2,0.0762,0.00033,0.65591]
[1586382585265,95.76,7331.64,886.2,0.07652,0.00033,0.65816]
[1586382590304,95.74,7331.68,886.2,0.07649,0.00033,0.65791]
[1586382595311,95.72,7331.98,886.2,0.07653,0.00033,0.65826]
[1586382605409,95.68,7331.82,886.2,0.07639,0.00033,0.65733]
[1586382610443,95.66,7331.58,886.2,0.07627,0.00033,0.65652]
[1586382615478,95.64,7331.91,886.2,0.07634,0.00033,0.657]
[1586382620511,95.62,7332.4,886.2,0.07646,0.00033,0.65781]
[1586382630581,95.59,7332.26,886.2,0.07634,0.00033,0.65699]
[1586382635618,95.57,7332.07,886.2,0.07619,0.00033,0.65583]
[1586382640655,95.56,7332.45,886.2,0.07628,0.00033,0.65647]
[1586382645691,95.54,7332.16,886.2,0.07615,0.00033,0.65559]
[1586382655761,95.51,7332.22,886.2,0.07611,0.00033,0.65532]
[1586382661312,95.5,7331.86,886.2,0.07595,0.00033,0.65429]
[1586382666834,95.49,7332.0,886.2,0.07598,0.00033,0.65446]
[1586382671870,95.48,7331.62,886.2,0.07584,0.00033,0.65349]
[1586382681942,95.47,7329.81,886.2,0.07521,0.00032,0.64925]
[1586382687982,95.48,7327.75,886.2,0.07457,0.00032,0.64484]
[1586382693017,95.49,7325.94,886.2,0.07397,0.00032,0.64054]
[1586382703087,95.55,7327.77,886.2,0.07468,0.00032,0.64538]
[1586382708125,95.56,7328.3,886.2,0.07487,0.00032,0.64668]
[1586382713158,95.56,7328.39,886.2,0.07492,0.00032,0.64703]
[1586382718195,95.57,7328.36,886.2,0.07493,0.00032,0.64706]
[1586382728262,95.58,7328.96,886.2,0.07514,0.00032,0.64851]
[1586382733299,95.58,7329.08,886.2,0.07519,0.00032,0.64883]
[1586382738334,95.58,7330.49,886.2,0.07564,0.00033,0.65197]
[1586382743370,95.58,7331.78,886.2,0.07605,0.00033,0.65472]
[1586382754311,95.55,7331.95,886.2,0.07599,0.00033,0.65421]
[1586382759482,95.54,7331.66,886.2,0.07588,0.00033,0.65345]
[1586382764518,95.53,7330.98,886.2,0.07563,0.00033,0.65179]
[1586382774589,95.52,7331.48,886.2,0.07577,0.00033,0.65272]
[1586382779623,95.51,7332.14,886.2,0.07597,0.00033,0.65407]
[1586382784658,95.5,7332.76,886.2,0.07614,0.00033,0.6553]
[1586382794727,95.47,7333.96,886.2,0.07647,0.00033,0.65753]
[1586382795192,95.47,7333.96,886.2,0.07647,0.00033,0.65753]
[1586382795238,95.47,7333.96,886.2,0.07647,0.00033,0.65753]
[1586382804799,95.42,7335.49,886.2,0.07687,0.00033,0.66031]
[1586382809832,95.4,7335.12,886.2,0.0767,0.00033,0.65912]
[1586382819903,95.36,7335.09,886.2,0.07655,0.00033,0.65799]
[1586382824939,95.34,7334.86,886.2,0.07644,0.00033,0.65723]
[1586382829974,95.33,7333.63,886.2,0.076,0.00033,0.65424]
[1586382835009,95.32,7333.01,886.2,0.07578,0.00033,0.65278]
[1586382845077,95.32,7333.57,886.2,0.07595,0.00033,0.65395]
[1586382850113,95.31,7333.49,886.2,0.07591,0.00033,0.65365]
[1586382855149,95.3,7334.1,886.2,0.07609,0.00033,0.65491]
[1586382860183,95.29,7334.68,886.2,0.07626,0.00033,0.65604]
[1586382870254,95.27,7334.87,886.2,0.07626,0.00033,0.65609]
[1586382875292,95.25,7335.42,886.2,0.07636,0.00033,0.65665]
[1586382880311,95.24,7335.46,886.2,0.07635,0.00033,0.65655]
[1586382885357,95.23,7335.26,886.2,0.07625,0.00033,0.65592]
[1586382892182,95.21,7335.69,886.2,0.07636,0.00033,0.65665]
[1586382892232,95.21,7335.69,886.2,0.07636,0.00033,0.65665]
[1586382900462,95.18,7337.51,886.2,0.07689,0.00033,0.66029]
[1586382905510,95.16,7337.46,886.2,0.07683,0.00033,0.65988]
[1586382910549,95.14,7337.5,886.2,0.0768,0.00033,0.65968]
[1586382921625,95.1,7336.31,886.2,0.07632,0.00033,0.65646]
[1586382926655,95.1,7335.9,886.2,0.07617,0.00033,0.65541]
[1586382936726,95.08,7336.1,886.2,0.07615,0.00033,0.65514]
[1586382946800,95.07,7335.87,886.2,0.07605,0.00033,0.65445]
[1586382951833,95.06,7335.97,886.2,0.07607,0.00033,0.6546]
[1586382957874,95.06,7336.1,886.2,0.0761,0.00033,0.6548]
[1586382963916,95.05,7335.77,886.2,0.07598,0.00033,0.65398]
[1586382973988,95.05,7335.75,886.2,0.07595,0.00033,0.65382]
[1586382979022,95.04,7335.38,886.2,0.07583,0.00033,0.65296]
[1586382984057,95.04,7335.75,886.2,0.07594,0.00033,0.65376]
[1586382993469,95.04,7335.01,886.2,0.07565,0.00033,0.65159]
[1586382999166,95.04,7335.13,886.2,0.07569,0.00033,0.6519]
[1586383004200,95.04,7334.81,886.2,0.07559,0.00033,0.65119]
[1586383014267,95.05,7335.1,886.2,0.07569,0.00033,0.65191]
[1586383019301,95.05,7335.34,886.2,0.07577,0.00033,0.65243]
[1586383024311,95.05,7335.87,886.2,0.07594,0.00033,0.65361]
[1586383029374,95.04,7335.97,886.2,0.07597,0.00033,0.65377]
[1586383039441,95.03,7337.1,886.2,0.07631,0.00033,0.65612]
[1586383044480,95.02,7337.75,886.2,0.0765,0.00033,0.65743]
[1586383049516,95.01,7337.64,886.2,0.07644,0.00033,0.65702]
[1586383054546,95.0,7336.21,886.2,0.0759,0.00033,0.65318]
[1586383064618,95.0,7335.34,886.2,0.07562,0.00033,0.65126]
[1586383069652,95.0,7335.32,886.2,0.07562,0.00033,0.65126]
[1586383074694,95.01,7335.15,886.2,0.07557,0.00033,0.65093]
[1586383079726,95.01,7335.26,886.2,0.07561,0.00033,0.65121]
[1586383089791,95.02,7335.41,886.2,0.07567,0.00033,0.65165]
[1586383094831,95.02,7335.23,886.2,0.07562,0.00033,0.65128]
[1586383099868,95.02,7335.5,886.2,0.07571,0.00033,0.65192]
[1586383109935,95.03,7335.16,886.2,0.07562,0.00033,0.65125]
[1586383114968,95.03,7334.83,886.2,0.07547,0.00033,0.65008]
[1586383120003,95.04,7335.41,886.2,0.07567,0.00033,0.65145]
[1586383125040,95.04,7336.17,886.2,0.07592,0.00033,0.65317]
[1586383135109,95.02,7338.17,886.2,0.07653,0.00033,0.65735]
[1586383140145,95.01,7337.87,886.2,0.07641,0.00033,0.65651]
[1586383145176,95.0,7337.39,886.2,0.07623,0.00033,0.6553]
[1586383150214,94.99,7337.11,886.2,0.07612,0.00033,0.65458]
[1586383160281,94.98,7337.51,886.2,0.07623,0.00033,0.65532]
[1586383165311,94.97,7337.48,886.2,0.07621,0.00033,0.65517]
[1586383170352,94.97,7337.24,886.2,0.07612,0.00033,0.65455]
[1586383175391,94.97,7336.27,886.2,0.07575,0.00033,0.65187]
[1586383185457,94.98,7334.95,886.2,0.07534,0.00033,0.64909]
[1586383190492,94.99,7335.22,886.2,0.07545,0.00033,0.64983]
[1586383195528,95.0,7335.4,886.2,0.07552,0.00033,0.65034]
[1586383200565,95.0,7335.49,886.2,0.07556,0.00033,0.65062]
[1586383210634,95.01,7336.38,886.2,0.07587,0.00033,0.6527]
[1586383215671,95.01,7336.12,886.2,0.07579,0.00033,0.65213]
[1586383220701,95.01,7335.98,886.2,0.07574,0.00033,0.65184]
[1586383230772,95.02,7334.42,886.2,0.07525,0.00033,0.64848]
[1586383235810,95.04,7329.11,886.2,0.07353,0.00032,0.63648]
[1586383240840,95.08,7327.92,886.2,0.07323,0.00032,0.63443]
[1586383245876,95.12,7327.41,886.2,0.07316,0.00032,0.63392]
[1586383255947,95.21,7326.66,886.2,0.07311,0.00032,0.63353]
[1586383260985,95.26,7328.28,886.2,0.07373,0.00032,0.63776]
[1586383266017,95.29,7328.87,886.2,0.07399,0.00032,0.63954]
[1586383276086,95.33,7331.62,886.2,0.07498,0.00033,0.64627]
[1586383281120,95.34,7332.44,886.2,0.07527,0.00033,0.64824]
[1586383287162,95.35,7332.11,886.2,0.07518,0.00033,0.64763]
[1586383297233,95.36,7332.36,886.2,0.07524,0.00033,0.6479]
[1586383302270,95.37,7331.61,886.2,0.07502,0.00033,0.64636]
[1586383307304,95.38,7330.91,886.2,0.07481,0.00032,0.64495]
[1586383312311,95.4,7327.2,886.2,0.07366,0.00032,0.63705]
[1586383322408,95.47,7327.12,886.2,0.07378,0.00032,0.63783]
[1586383327445,95.5,7327.35,886.2,0.07392,0.00032,0.63879]
[1586383332481,95.53,7327.12,886.2,0.07391,0.00032,0.63868]
[1586383337516,95.55,7327.77,886.2,0.07418,0.00032,0.64049]
[1586383347586,95.61,7326.94,886.2,0.07403,0.00032,0.63943]
[1586383352620,95.63,7328.0,886.2,0.07437,0.00032,0.64163]
[1586383357660,95.65,7328.29,886.2,0.0745,0.00032,0.64252]
[1586383362690,95.67,7327.45,886.2,0.07427,0.00032,0.64095]
[1586383372761,95.71,7326.49,886.2,0.07407,0.00032,0.63949]
[1586383377797,95.74,7326.75,886.2,0.0742,0.00032,0.64038]
[1586383382834,95.76,7326.73,886.2,0.07424,0.00032,0.64065]
[1586383387866,95.77,7328.9,886.2,0.07497,0.00032,0.64566]
[1586383402973,95.78,7330.05,886.2,0.07537,0.00033,0.64838]
[1586383408010,95.78,7330.22,886.2,0.07542,0.00033,0.64875]
[1586383413045,95.78,7330.01,886.2,0.07531,0.00032,0.64781]
[1586383423113,95.79,7329.88,886.2,0.07527,0.00032,0.64756]
[1586383429158,95.79,7330.05,886.2,0.07533,0.00033,0.64796]
[1586383435201,95.79,7329.82,886.2,0.07526,0.00032,0.64747]
[1586383446278,95.79,7330.05,886.2,0.07534,0.00033,0.64802]
[1586383451312,95.79,7330.79,886.2,0.07558,0.00033,0.64965]
[1586383456343,95.79,7330.92,886.2,0.07561,0.00033,0.64989]
[1586383461384,95.78,7330.9,886.2,0.0756,0.00033,0.64979]
[1586383471451,95.78,7331.0,886.2,0.07557,0.00033,0.64943]
[1586383476485,95.77,7331.35,886.2,0.07567,0.00033,0.65015]
[1586383481522,95.77,7333.97,886.2,0.07652,0.00033,0.65591]
[1586383485669,95.75,7336.25,886.2,0.07723,0.00033,0.66074]
[1586383486781,95.74,7336.65,886.2,0.07734,0.00033,0.66154]
[1586383486971,95.74,7336.65,886.2,0.07734,0.00033,0.66154]
[1586383487028,95.74,7336.65,886.2,0.07734,0.00033,0.66154]
[1586383487172,95.74,7336.65,886.2,0.07734,0.00033,0.66154]
[1586383487200,95.74,7336.65,886.2,0.07734,0.00033,0.66154]
[1586383492598,95.7,7339.29,886.2,0.07812,0.00033,0.66678]
[1586383493395,95.7,7339.29,886.2,0.07812,0.00033,0.66678]
[1586383493422,95.7,7339.29,886.2,0.07812,0.00033,0.66678]
[1586383495326,95.67,7339.88,886.2,0.07825,0.00033,0.66772]
[1586383495786,95.67,7339.88,886.2,0.07825,0.00033,0.66772]
[1586383496472,95.67,7339.88,886.2,0.07825,0.00033,0.66772]
[1586383496478,95.67,7339.88,886.2,0.07825,0.00033,0.66772]
[1586383497027,95.66,7339.94,886.2,0.07825,0.00033,0.66772]
[1586383497058,95.66,7339.94,886.2,0.07825,0.00033,0.66772]
[1586383502666,95.59,7343.0,886.2,0.07913,0.00034,0.67365]
[1586383507702,95.53,7344.06,886.2,0.07935,0.00034,0.67516]
[1586383508552,95.53,7344.06,886.2,0.07935,0.00034,0.67516]
[1586383509539,95.52,7343.79,886.2,0.07923,0.00034,0.67436]
[1586383519790,95.4,7342.82,886.2,0.07863,0.00034,0.6704]
[1586383524822,95.35,7342.58,886.2,0.07843,0.00034,0.66914]
[1586383529861,95.3,7342.43,886.2,0.07828,0.00034,0.66813]
[1586383534898,95.26,7342.57,886.2,0.07818,0.00034,0.66731]
[1586383539397,95.23,7342.24,886.2,0.07799,0.00034,0.66609]
[1586383539470,95.23,7342.24,886.2,0.07799,0.00034,0.66609]
[1586383547331,95.16,7345.67,886.2,0.07899,0.00034,0.67284]
[1586383548621,95.15,7345.68,886.2,0.07897,0.00034,0.67271]
[1586383550488,95.13,7345.63,886.2,0.0789,0.00034,0.67229]
[1586383552517,95.09,7345.66,886.2,0.07884,0.00034,0.6719]
[1586383558897,95.03,7346.12,886.2,0.07886,0.00034,0.67206]
[1586383561509,95.01,7345.97,886.2,0.07875,0.00034,0.67129]
[1586383563991,95.0,7345.94,886.2,0.07872,0.00034,0.67111]
[1586383569745,94.95,7346.12,886.2,0.07867,0.00034,0.67083]
[1586383572003,94.92,7345.76,886.2,0.07847,0.00034,0.66949]
[1586383572825,94.91,7345.82,886.2,0.07847,0.00034,0.6695]
[1586383573334,94.9,7345.8,886.2,0.07844,0.00034,0.66934]
[1586383573474,94.9,7345.8,886.2,0.07844,0.00034,0.66934]
[1586383579201,94.85,7346.63,886.2,0.07861,0.00034,0.67046]
[1586383584234,94.8,7347.61,886.2,0.07884,0.00034,0.67204]
[1586383594306,94.72,7347.21,886.2,0.07845,0.00034,0.66934]
[1586383599344,94.68,7347.37,886.2,0.07842,0.00034,0.66913]
[1586383602572,94.65,7347.48,886.2,0.0784,0.00034,0.66905]
[1586383602591,94.65,7347.48,886.2,0.0784,0.00034,0.66905]
[1586383608408,94.61,7346.87,886.2,0.0781,0.00034,0.66706]
[1586383613443,94.58,7346.97,886.2,0.07807,0.00034,0.66683]
[1586383620492,94.54,7346.76,886.2,0.0779,0.00034,0.66574]
[1586383626533,94.51,7346.81,886.2,0.07784,0.00034,0.66537]
[1586383631568,94.48,7346.79,886.2,0.07778,0.00034,0.66495]
[1586383637489,94.46,7346.81,886.2,0.07773,0.00034,0.66464]
[1586383639559,94.44,7347.08,886.2,0.07779,0.00034,0.66505]
[1586383644659,94.42,7347.56,886.2,0.07789,0.00034,0.66576]
[1586383649691,94.39,7348.68,886.2,0.07821,0.00034,0.66792]
[1586383654728,94.36,7348.53,886.2,0.07804,0.00034,0.66664]
[1586383659763,94.34,7348.45,886.2,0.07795,0.00034,0.66606]
[1586383669833,94.29,7348.73,886.2,0.07793,0.00034,0.66595]
[1586383675311,94.26,7348.59,886.2,0.07782,0.00034,0.6652]
[1586383680912,94.23,7348.96,886.2,0.07789,0.00034,0.66569]
[1586383685942,94.21,7349.3,886.2,0.07795,0.00034,0.66612]
[1586383697020,94.16,7349.66,886.2,0.07795,0.00034,0.66616]
[1586383697279,94.16,7349.66,886.2,0.07795,0.00034,0.66616]
[1586383698323,94.15,7349.67,886.2,0.07794,0.00034,0.66612]
[1586383704069,94.12,7349.58,886.2,0.07785,0.00034,0.6655]
[1586383709112,94.1,7349.5,886.2,0.07778,0.00034,0.66501]
[1586383715432,94.08,7349.61,886.2,0.07771,0.00034,0.66442]
[1586383724209,94.05,7349.78,886.2,0.07769,0.00034,0.66431]
[1586383729311,94.03,7349.37,886.2,0.0775,0.00034,0.66306]
[1586383735311,94.01,7349.51,886.2,0.07752,0.00034,0.66316]
[1586383746364,93.98,7349.84,886.2,0.07755,0.00034,0.66338]
[1586383751401,93.96,7350.0,886.2,0.07757,0.00034,0.66353]
[1586383756439,93.95,7349.8,886.2,0.07747,0.00034,0.66287]
[1586383761472,93.93,7350.11,886.2,0.07754,0.00034,0.66339]
[1586383772548,93.9,7350.61,886.2,0.07758,0.00034,0.66353]
[1586383777583,93.89,7351.11,886.2,0.07772,0.00034,0.66445]
[1586383782616,93.87,7351.87,886.2,0.07793,0.00034,0.66592]
[1586383792685,93.83,7351.48,886.2,0.07772,0.00034,0.66451]
[1586383797726,93.82,7351.48,886.2,0.07768,0.00034,0.66427]
[1586383802758,93.8,7351.93,886.2,0.0778,0.00034,0.66507]
[1586383805674,93.8,7351.91,886.2,0.07779,0.00034,0.66498]
[1586383805680,93.8,7351.91,886.2,0.07779,0.00034,0.66498]
[1586383806451,93.79,7351.88,886.2,0.07776,0.00034,0.66481]
[1586383806475,93.79,7351.88,886.2,0.07776,0.00034,0.66481]
[1586383806875,93.79,7351.39,886.2,0.07759,0.00034,0.66366]
[1586383806892,93.79,7351.39,886.2,0.07759,0.00034,0.66366]
[1586383812345,93.79,7346.0,886.2,0.07578,0.00033,0.65138]
[1586383812388,93.79,7346.0,886.2,0.07578,0.00033,0.65138]
[1586383827932,93.82,7350.62,886.2,0.07739,0.00034,0.66231]
[1586383832969,93.8,7353.0,886.2,0.07811,0.00034,0.66702]
[1586383843038,93.76,7353.44,886.2,0.07816,0.00034,0.66733]
[1586383848075,93.73,7353.47,886.2,0.07812,0.00034,0.6671]
[1586383853109,93.71,7353.38,886.2,0.07804,0.00034,0.66659]
[1586383858146,93.69,7353.46,886.2,0.07802,0.00034,0.66648]
[1586383863180,93.67,7353.85,886.2,0.07811,0.00034,0.66708]
[1586383873255,93.64,7355.07,886.2,0.07844,0.00034,0.66934]
[1586383878287,93.62,7354.28,886.2,0.07812,0.00034,0.66719]
[1586383883323,93.6,7354.04,886.2,0.078,0.00034,0.66638]
[1586383893395,93.56,7354.16,886.2,0.07791,0.00034,0.66564]
[1586383900311,93.54,7354.46,886.2,0.07796,0.00034,0.666]
[1586383905478,93.53,7354.77,886.2,0.07803,0.00034,0.66647]
[1586383910512,93.51,7354.86,886.2,0.07802,0.00034,0.66641]
[1586383920583,93.48,7354.31,886.2,0.07776,0.00034,0.66468]
[1586383925618,93.46,7354.81,886.2,0.0779,0.00034,0.66564]
[1586383930654,93.44,7356.64,886.2,0.07848,0.00034,0.66956]
[1586383935686,93.42,7356.94,886.2,0.07853,0.00034,0.6699]
[1586383945760,93.38,7356.02,886.2,0.07812,0.00034,0.66717]
[1586383950791,93.36,7355.56,886.2,0.07792,0.00034,0.66586]
[1586383955832,93.35,7355.56,886.2,0.07784,0.00034,0.66518]
[1586383960872,93.34,7356.58,886.2,0.07816,0.00034,0.66732]
[1586383970938,93.3,7357.15,886.2,0.07828,0.00034,0.66814]
[1586383975973,93.29,7357.21,886.2,0.07826,0.00034,0.66801]
[1586383981006,93.27,7357.44,886.2,0.0783,0.00034,0.66829]
[1586383986041,93.25,7357.76,886.2,0.07837,0.00034,0.66877]
[1586383996111,93.22,7357.45,886.2,0.07818,0.00034,0.6675]
[1586384002156,93.2,7357.31,886.2,0.07809,0.00034,0.66691]
[1586384007191,93.19,7357.23,886.2,0.07803,0.00034,0.66653]
[1586384014238,93.17,7357.13,886.2,0.07791,0.00034,0.66557]
[1586384019275,93.16,7356.19,886.2,0.07757,0.00034,0.66331]
[1586384024308,93.16,7354.58,886.2,0.07702,0.00034,0.65957]
[1586384029311,93.17,7352.01,886.2,0.07618,0.00034,0.65385]
[1586384044448,93.23,7353.21,886.2,0.07671,0.00034,0.65744]
[1586384049485,93.24,7352.95,886.2,0.07664,0.00034,0.65698]
[1586384054517,93.25,7353.57,886.2,0.07688,0.00034,0.65855]
[1586384065311,93.25,7354.39,886.2,0.07717,0.00034,0.66053]
[1586384070630,93.25,7354.82,886.2,0.07731,0.00034,0.66151]
[1586384075670,93.26,7354.89,886.2,0.07729,0.00034,0.66118]
[1586384085737,93.26,7354.55,886.2,0.07718,0.00034,0.66043]
[1586384092311,93.26,7354.56,886.2,0.07718,0.00034,0.66048]
[1586384097821,93.26,7356.58,886.2,0.07787,0.00034,0.66513]
[1586384107888,93.22,7359.32,886.2,0.07871,0.00034,0.67082]
[1586384112922,93.19,7359.17,886.2,0.07861,0.00034,0.67015]
[1586384117959,93.17,7359.3,886.2,0.07861,0.00034,0.67013]
[1586384122996,93.15,7359.66,886.2,0.07868,0.00035,0.67066]
[1586384133067,93.11,7359.01,886.2,0.07831,0.00034,0.668]
[1586384138099,93.09,7358.78,886.2,0.07819,0.00034,0.66724]
[1586384143135,93.08,7358.92,886.2,0.07821,0.00034,0.66738]
[1586384153108,93.06,7358.74,886.2,0.0781,0.00034,0.66662]
[1586384157300,93.05,7358.42,886.2,0.07796,0.00034,0.66572]
[1586384157832,93.05,7358.42,886.2,0.07796,0.00034,0.66572]
[1586384159295,93.05,7357.56,886.2,0.07766,0.00034,0.6637]
[1586384163526,93.04,7356.46,886.2,0.07728,0.00034,0.66113]
[1586384169317,93.04,7357.44,886.2,0.07762,0.00034,0.66341]
[1586384174355,93.04,7357.42,886.2,0.0776,0.00034,0.66328]
[1586384184423,93.04,7357.16,886.2,0.07751,0.00034,0.66267]
[1586384189459,93.04,7357.07,886.2,0.07748,0.00034,0.66245]
[1586384194495,93.04,7357.77,886.2,0.07766,0.00034,0.66352]
[1586384203362,93.03,7357.38,886.2,0.07752,0.00034,0.66259]
[1586384204181,93.03,7357.38,886.2,0.07752,0.00034,0.66259]
[1586384208294,93.03,7355.98,886.2,0.07704,0.00034,0.65936]
[1586384212684,93.04,7355.55,886.2,0.07691,0.00034,0.65849]
[1586384216894,93.05,7355.8,886.2,0.07701,0.00034,0.65914]
[1586384218751,93.05,7355.63,886.2,0.07696,0.00034,0.65879]
[1586384219504,93.05,7355.63,886.2,0.07696,0.00034,0.65879]
[1586384225459,93.06,7355.61,886.2,0.07698,0.00034,0.65889]
[1586384226514,93.06,7355.59,886.2,0.07697,0.00034,0.65887]
[1586384231752,93.07,7355.33,886.2,0.07691,0.00034,0.65842]
[1586384232848,93.07,7355.32,886.2,0.07691,0.00034,0.65842]
[1586384234560,93.07,7355.35,886.2,0.07692,0.00034,0.65851]
[1586384240290,93.08,7355.0,886.2,0.07683,0.00034,0.65787]
[1586384245657,93.1,7355.0,886.2,0.07685,0.00034,0.65804]
[1586384252897,93.11,7356.24,886.2,0.07725,0.00034,0.66055]
[1586384259950,93.11,7356.5,886.2,0.07734,0.00034,0.66118]
[1586384265989,93.11,7356.69,886.2,0.07741,0.00034,0.66164]
[1586384277070,93.11,7356.52,886.2,0.07736,0.00034,0.66128]
[1586384282106,93.11,7356.57,886.2,0.07738,0.00034,0.66141]
[1586384287136,93.11,7356.43,886.2,0.07733,0.00034,0.66109]
[1586384292174,93.11,7359.32,886.2,0.07831,0.00034,0.66774]
[1586384302241,93.08,7359.66,886.2,0.07836,0.00034,0.66805]
[1586384307276,93.06,7359.83,886.2,0.07838,0.00034,0.66822]
[1586384312310,93.05,7360.81,886.2,0.07863,0.00035,0.66973]
[1586384317311,93.03,7361.08,886.2,0.07868,0.00035,0.67008]
[1586384327417,92.99,7361.08,886.2,0.07859,0.00035,0.66951]
[1586384332452,92.97,7361.06,886.2,0.07854,0.00035,0.66918]
[1586384338311,92.95,7361.1,886.2,0.07851,0.00035,0.66898]
[1586384343529,92.94,7361.17,886.2,0.07849,0.00035,0.66891]
[1586384353603,92.91,7360.0,886.2,0.07803,0.00034,0.66581]
[1586384358635,92.91,7359.84,886.2,0.07796,0.00034,0.66535]
[1586384363669,92.9,7359.84,886.2,0.07795,0.00034,0.66525]
[1586384373558,92.89,7359.77,886.2,0.07785,0.00034,0.66442]
[1586384373884,92.89,7359.03,886.2,0.07759,0.00034,0.66269]
[1586384374209,92.89,7359.03,886.2,0.07759,0.00034,0.66269]
[1586384374835,92.89,7358.08,886.2,0.07726,0.00034,0.6605]
[1586384376680,92.89,7357.81,886.2,0.07717,0.00034,0.65989]
[1586384376682,92.89,7357.81,886.2,0.07717,0.00034,0.65989]
[1586384381793,92.91,7354.7,886.2,0.07616,0.00034,0.653]
[1586384384343,92.92,7354.11,886.2,0.07598,0.00034,0.6518]
[1586384384394,92.92,7354.11,886.2,0.07598,0.00034,0.6518]
[1586384394887,92.98,7352.0,886.2,0.07542,0.00034,0.64796]
[1586384399920,93.02,7352.15,886.2,0.07555,0.00034,0.64881]
[1586384400508,93.02,7352.15,886.2,0.07555,0.00034,0.64881]
[1586384402825,93.03,7352.14,886.2,0.07558,0.00034,0.64898]
[1586384407976,93.07,7353.06,886.2,0.07597,0.00034,0.65165]
[1586384413014,93.09,7354.03,886.2,0.07635,0.00034,0.65418]
[1586384423082,93.12,7354.57,886.2,0.07661,0.00034,0.65592]
[1586384428116,93.14,7354.15,886.2,0.0765,0.00034,0.6552]
[1586384433154,93.15,7353.96,886.2,0.07642,0.00034,0.65449]
[1586384443311,93.19,7353.83,886.2,0.07645,0.00034,0.65468]
[1586384449262,93.21,7353.12,886.2,0.07626,0.00034,0.65336]
[1586384454298,93.23,7352.67,886.2,0.07616,0.00034,0.65265]
[1586384459333,93.25,7353.32,886.2,0.07642,0.00034,0.6544]
[1586384464369,93.26,7353.84,886.2,0.07663,0.00034,0.65581]
[1586384476311,93.28,7355.29,886.2,0.07716,0.00034,0.6594]
[1586384481492,93.28,7355.68,886.2,0.0773,0.00034,0.66035]
[1586384486523,93.28,7356.18,886.2,0.07746,0.00034,0.66145]
[1586384497311,93.27,7357.31,886.2,0.07778,0.00034,0.66342]
[1586384502636,93.26,7357.43,886.2,0.0778,0.00034,0.66359]
[1586384512705,93.23,7360.43,886.2,0.07875,0.00035,0.66997]
[1586384517742,93.21,7360.64,886.2,0.07877,0.00035,0.67016]
[1586384522784,93.18,7360.2,886.2,0.07857,0.00035,0.6688]
[1586384528818,93.16,7360.78,886.2,0.07872,0.00035,0.6698]
[1586384533857,93.14,7360.6,886.2,0.0786,0.00035,0.66907]
[1586384543927,93.13,7356.23,886.2,0.07708,0.00034,0.65883]
[1586384548961,93.14,7356.09,886.2,0.07705,0.00034,0.6586]
[1586384553998,93.14,7355.71,886.2,0.07689,0.00034,0.65734]
[1586384565011,93.16,7355.44,886.2,0.07684,0.00034,0.65701]
[1586384565017,93.16,7355.44,886.2,0.07684,0.00034,0.65701]
[1586384565299,93.17,7355.44,886.2,0.07684,0.00034,0.65704]
[1586384565330,93.17,7355.44,886.2,0.07684,0.00034,0.65704]
[1586384566995,93.17,7354.45,886.2,0.07652,0.00034,0.65484]
[1586384567002,93.17,7354.45,886.2,0.07652,0.00034,0.65484]
[1586384570701,93.18,7352.71,886.2,0.07596,0.00034,0.65103]
[1586384570812,93.18,7352.71,886.2,0.07596,0.00034,0.65103]
[1586384576151,93.21,7353.79,886.2,0.07639,0.00034,0.65393]
[1586384586221,93.24,7354.8,886.2,0.07679,0.00034,0.65666]
[1586384591257,93.25,7354.28,886.2,0.07664,0.00034,0.65561]
[1586384596293,93.26,7354.06,886.2,0.0766,0.00034,0.65534]
[1586384598958,93.27,7354.12,886.2,0.07663,0.00034,0.65552]
[1586384598993,93.27,7354.12,886.2,0.07663,0.00034,0.65552]
[1586384604346,93.3,7348.77,886.2,0.0749,0.00033,0.64376]
[1586384606221,93.3,7348.55,886.2,0.07485,0.00033,0.64338]
[1586384606730,93.31,7348.87,886.2,0.07497,0.00033,0.64423]
[1586384612405,93.37,7346.69,886.2,0.07432,0.00033,0.6396]
[1586384617444,93.42,7346.87,886.2,0.07449,0.00033,0.64076]
[1586384622337,93.46,7346.92,886.2,0.07459,0.00033,0.64144]
[1586384622427,93.46,7346.92,886.2,0.07459,0.00033,0.64144]
[1586384627514,93.51,7347.84,886.2,0.07502,0.00033,0.64428]
[1586384637580,93.56,7351.87,886.2,0.07649,0.00034,0.65425]
[1586384639034,93.56,7352.44,886.2,0.07669,0.00034,0.65558]
[1586384639047,93.56,7352.44,886.2,0.07669,0.00034,0.65558]
[1586384644632,93.58,7349.89,886.2,0.07586,0.00034,0.64996]
[1586384649665,93.6,7347.91,886.2,0.07525,0.00033,0.64585]
[1586384654698,93.64,7347.37,886.2,0.07515,0.00033,0.64511]
[1586384664770,93.7,7346.78,886.2,0.0751,0.00033,0.64476]
[1586384669806,93.73,7346.51,886.2,0.07509,0.00033,0.64464]
[1586384674844,93.77,7345.75,886.2,0.07487,0.00033,0.64296]
[1586384684917,93.84,7345.91,886.2,0.07508,0.00033,0.6444]
[1586384689155,93.87,7345.81,886.2,0.07511,0.00033,0.64457]
[1586384689169,93.87,7345.81,886.2,0.07511,0.00033,0.64457]
[1586384694984,93.9,7348.13,886.2,0.07595,0.00033,0.65024]
[1586384706059,93.93,7348.34,886.2,0.0761,0.00033,0.65124]
[1586384711095,93.95,7350.41,886.2,0.07682,0.00034,0.65612]
[1586384715058,93.95,7350.51,886.2,0.07685,0.00034,0.65635]
[1586384715069,93.95,7350.51,886.2,0.07685,0.00034,0.65635]
[1586384720162,93.95,7348.43,886.2,0.07617,0.00034,0.65171]
[1586384725195,93.97,7347.52,886.2,0.0759,0.00033,0.64987]
[1586384733207,93.99,7347.26,886.2,0.07582,0.00033,0.64917]
[1586384733466,94.0,7347.2,886.2,0.07581,0.00033,0.64909]
[1586384739294,94.02,7348.81,886.2,0.07639,0.00034,0.653]
[1586384744328,94.02,7349.49,886.2,0.07663,0.00034,0.65466]
[1586384755406,94.03,7349.67,886.2,0.07671,0.00034,0.65519]
[1586384760437,94.03,7349.63,886.2,0.0767,0.00034,0.65512]
[1586384763790,94.03,7349.63,886.2,0.07671,0.00034,0.65514]
[1586384763800,94.03,7349.63,886.2,0.07671,0.00034,0.65514]
[1586384769501,94.05,7347.74,886.2,0.0761,0.00033,0.65103]
[1586384774537,94.06,7347.4,886.2,0.07602,0.00033,0.65047]
[1586384784608,94.09,7346.66,886.2,0.07585,0.00033,0.64928]
[1586384789641,94.11,7346.35,886.2,0.07578,0.00033,0.64884]
[1586384794676,94.13,7345.33,886.2,0.07544,0.00033,0.64634]
[1586384804750,94.18,7344.64,886.2,0.07532,0.00033,0.6455]
[1586384806148,94.19,7344.59,886.2,0.07531,0.00033,0.64546]
[1586384806159,94.19,7344.59,886.2,0.07531,0.00033,0.64546]
[1586384816835,94.23,7346.14,886.2,0.07593,0.00033,0.6496]
[1586384827311,94.26,7346.31,886.2,0.07604,0.00033,0.65037]
[1586384829098,94.26,7346.35,886.2,0.07607,0.00033,0.65053]
[1586384829109,94.26,7346.35,886.2,0.07607,0.00033,0.65053]
[1586384834958,94.28,7345.47,886.2,0.07581,0.00033,0.64879]
[1586384841002,94.3,7345.47,886.2,0.07586,0.00033,0.64908]
[1586384846037,94.31,7344.75,886.2,0.07565,0.00033,0.64767]
[1586384856104,94.36,7343.88,886.2,0.07541,0.00033,0.64586]
[1586384857202,94.36,7343.89,886.2,0.07542,0.00033,0.64595]
[1586384857278,94.36,7343.89,886.2,0.07542,0.00033,0.64595]
[1586384863311,94.38,7345.23,886.2,0.07591,0.00033,0.64927]
[1586384869311,94.4,7345.42,886.2,0.07601,0.00033,0.64992]
[1586384875311,94.41,7345.45,886.2,0.07605,0.00033,0.65018]
[1586384877512,94.41,7345.45,886.2,0.07605,0.00033,0.65018]
[1586384884311,94.43,7345.38,886.2,0.07607,0.00033,0.65029]
[1586384889326,94.44,7345.37,886.2,0.07609,0.00033,0.6504]
[1586384895382,94.45,7345.27,886.2,0.07608,0.00033,0.65038]
[1586384896000,94.45,7345.27,886.2,0.07608,0.00033,0.65038]
[1586384896333,94.45,7345.26,886.2,0.07608,0.00033,0.65038]
[1586384904881,94.47,7346.48,886.2,0.07652,0.00033,0.65335]
[1586384911491,94.45,7350.29,886.2,0.07772,0.00034,0.66125]
[1586384916527,94.43,7350.1,886.2,0.07761,0.00034,0.66056]
[1586384922567,94.41,7350.17,886.2,0.0776,0.00034,0.66046]
[1586384932640,94.38,7350.62,886.2,0.07767,0.00034,0.66097]
[1586384932762,94.38,7350.62,886.2,0.07767,0.00034,0.66097]
[1586384932768,94.38,7350.62,886.2,0.07767,0.00034,0.66097]
[1586384939691,94.37,7348.54,886.2,0.07694,0.00034,0.65606]
[1586384944726,94.37,7346.99,886.2,0.07642,0.00033,0.65259]
[1586384954795,94.39,7345.23,886.2,0.07587,0.00033,0.64885]
[1586384959828,94.4,7344.7,886.2,0.07573,0.00033,0.64789]
[1586384965311,94.42,7344.75,886.2,0.07579,0.00033,0.64824]
[1586384967172,94.42,7344.75,886.2,0.0758,0.00033,0.64833]
[1586384967226,94.42,7344.75,886.2,0.0758,0.00033,0.64833]
[1586384973929,94.44,7346.42,886.2,0.07634,0.00033,0.6518]
[1586384983999,94.45,7346.99,886.2,0.07654,0.00034,0.6532]
[1586384989031,94.45,7347.08,886.2,0.07658,0.00034,0.65343]
[1586384990182,94.45,7347.27,886.2,0.07664,0.00034,0.65387]
[1586384993257,94.45,7347.11,886.2,0.07659,0.00034,0.65352]
[1586384998406,94.45,7347.0,886.2,0.07656,0.00034,0.6533]
[1586385006150,94.47,7342.4,886.2,0.07507,0.00033,0.64317]
[1586385011187,94.5,7341.25,886.2,0.07476,0.00033,0.64106]
[1586385014156,94.51,7341.56,886.2,0.07489,0.00033,0.64193]
[1586385014691,94.52,7341.54,886.2,0.07489,0.00033,0.64197]
[1586385020252,94.55,7341.78,886.2,0.07505,0.00033,0.64302]
[1586385025311,94.58,7341.95,886.2,0.07517,0.00033,0.64379]
[1586385035353,94.63,7341.37,886.2,0.07503,0.00033,0.6427]
[1586385040390,94.66,7339.4,886.2,0.07445,0.00033,0.63874]
[1586385045425,94.7,7339.06,886.2,0.07443,0.00033,0.63853]
[1586385055496,94.77,7339.38,886.2,0.07469,0.00033,0.64026]
[1586385060527,94.79,7340.24,886.2,0.07503,0.00033,0.64261]
[1586385065564,94.82,7340.4,886.2,0.07514,0.00033,0.6433]
[1586385075636,94.86,7340.49,886.2,0.07526,0.00033,0.64414]
[1586385080674,94.88,7343.51,886.2,0.0763,0.00033,0.65112]
[1586385085705,94.88,7343.81,886.2,0.0764,0.00033,0.65181]
[1586385095783,94.89,7340.89,886.2,0.07541,0.00033,0.64495]
[1586385100812,94.91,7339.75,886.2,0.07508,0.00033,0.64268]
[1586385105847,94.94,7339.58,886.2,0.07508,0.00033,0.64271]
[1586385110883,94.96,7339.36,886.2,0.07506,0.00033,0.64254]
[1586385115918,94.98,7339.46,886.2,0.07514,0.00033,0.64309]
[1586385127311,95.02,7339.75,886.2,0.07533,0.00033,0.64434]
[1586385137962,95.05,7339.13,886.2,0.07519,0.00033,0.6434]
[1586385143107,95.08,7335.52,886.2,0.07408,0.00033,0.6358]
[1586385146482,95.11,7334.21,886.2,0.07371,0.00032,0.63328]
[1586385146547,95.11,7334.21,886.2,0.07371,0.00032,0.63328]
[1586385146624,95.11,7334.21,886.2,0.07371,0.00032,0.63328]
[1586385153179,95.17,7335.92,886.2,0.07435,0.00033,0.63743]
[1586385158213,95.2,7338.4,886.2,0.07522,0.00033,0.64334]
[1586385168277,95.23,7339.28,886.2,0.07558,0.00033,0.64575]
[1586385174323,95.24,7339.49,886.2,0.07567,0.00033,0.64638]
[1586385181312,95.25,7339.59,886.2,0.07573,0.00033,0.6468]
[1586385186405,95.26,7339.6,886.2,0.07576,0.00033,0.64694]
[1586385196475,95.27,7341.16,886.2,0.07629,0.00033,0.65056]
[1586385201510,95.26,7343.49,886.2,0.07705,0.00033,0.65565]
[1586385207553,95.24,7344.18,886.2,0.07723,0.00033,0.65692]
[1586385217623,95.21,7344.36,886.2,0.07716,0.00033,0.65632]
[1586385223311,95.19,7344.42,886.2,0.07714,0.00033,0.65618]
[1586385228702,95.17,7344.51,886.2,0.07714,0.00033,0.65617]
[1586385234743,95.15,7344.63,886.2,0.07714,0.00033,0.65618]
[1586385241844,95.13,7344.47,886.2,0.07704,0.00033,0.65556]
[1586385241861,95.13,7344.47,886.2,0.07704,0.00033,0.65556]
[1586385241865,95.13,7344.47,886.2,0.07704,0.00033,0.65556]
[1586385241870,95.13,7344.47,886.2,0.07704,0.00033,0.65556]
[1586385251863,95.1,7345.96,886.2,0.07747,0.00034,0.65842]
[1586385260021,95.07,7348.33,886.2,0.07818,0.00034,0.66325]
[1586385260029,95.07,7348.33,886.2,0.07818,0.00034,0.66325]
[1586385262773,95.05,7348.77,886.2,0.07829,0.00034,0.66397]
[1586385262794,95.05,7348.77,886.2,0.07829,0.00034,0.66397]
[1586385264262,95.04,7350.08,886.2,0.07872,0.00034,0.66685]
[1586385266019,95.02,7350.91,886.2,0.07896,0.00034,0.66851]
[1586385267557,95.01,7350.76,886.2,0.07889,0.00034,0.66804]
[1586385267584,95.01,7350.76,886.2,0.07889,0.00034,0.66804]
[1586385273009,94.96,7351.51,886.2,0.07898,0.00034,0.66848]
[1586385278043,94.92,7350.36,886.2,0.07848,0.00034,0.66517]
[1586385282465,94.89,7350.13,886.2,0.07834,0.00034,0.66427]
[1586385284435,94.88,7350.11,886.2,0.07831,0.00034,0.66404]
[1586385292984,94.83,7350.45,886.2,0.07831,0.00034,0.66408]
[1586385293038,94.83,7350.45,886.2,0.07831,0.00034,0.66408]
[1586385293279,94.83,7350.45,886.2,0.07831,0.00034,0.66408]
[1586385293519,94.83,7350.45,886.2,0.07831,0.00034,0.66408]
[1586385295842,94.81,7350.4,886.2,0.07825,0.00034,0.66371]
[1586385295876,94.81,7350.4,886.2,0.07825,0.00034,0.66371]
[1586385300485,94.78,7350.61,886.2,0.07826,0.00034,0.66377]
[1586385300517,94.78,7350.61,886.2,0.07826,0.00034,0.66377]
[1586385306240,94.75,7351.34,886.2,0.07842,0.00034,0.66492]
[1586385311003,94.72,7351.48,886.2,0.07842,0.00034,0.66488]
[1586385311044,94.72,7351.48,886.2,0.07842,0.00034,0.66488]
[1586385311177,94.72,7351.48,886.2,0.07842,0.00034,0.66488]
[1586385311676,94.72,7351.48,886.2,0.0784,0.00034,0.66479]
[1586385317317,94.68,7351.47,886.2,0.07832,0.00034,0.66424]
[1586385327384,94.63,7350.17,886.2,0.07776,0.00034,0.66054]
[1586385332424,94.61,7349.89,886.2,0.07757,0.00034,0.65913]
[1586385337458,94.6,7350.67,886.2,0.0778,0.00034,0.66069]
[1586385340867,94.59,7351.15,886.2,0.07794,0.00034,0.66162]
[1586385348537,94.55,7351.74,886.2,0.07806,0.00034,0.66245]
[1586385352607,94.53,7351.76,886.2,0.07803,0.00034,0.66222]
[1586385358608,94.51,7351.85,886.2,0.078,0.00034,0.66206]
[1586385361886,94.49,7352.04,886.2,0.07803,0.00034,0.6623]
[1586385362250,94.49,7352.04,886.2,0.07803,0.00034,0.6623]
[1586385367666,94.47,7351.82,886.2,0.0779,0.00034,0.66143]
[1586385372703,94.45,7351.1,886.2,0.07762,0.00034,0.65955]
[1586385377739,94.44,7350.29,886.2,0.07732,0.00034,0.65755]
[1586385382776,94.43,7350.35,886.2,0.07732,0.00034,0.65754]
[1586385387810,94.42,7351.16,886.2,0.07757,0.00034,0.65926]
[1586385395845,94.4,7351.41,886.2,0.07756,0.00034,0.65905]
[1586385401909,94.39,7351.66,886.2,0.07761,0.00034,0.65937]
[1586385408678,94.37,7351.71,886.2,0.0776,0.00034,0.65929]
[1586385409349,94.37,7351.98,886.2,0.07767,0.00034,0.65979]
[1586385414999,94.35,7353.14,886.2,0.07803,0.00034,0.66223]
[1586385420033,94.33,7353.25,886.2,0.07803,0.00034,0.6622]
[1586385421152,94.33,7353.25,886.2,0.07803,0.00034,0.6622]
[1586385425343,94.31,7353.38,886.2,0.07803,0.00034,0.66222]
[1586385430476,94.29,7353.55,886.2,0.07803,0.00034,0.66226]
[1586385431482,94.29,7353.55,886.2,0.07803,0.00034,0.66226]
[1586385437152,94.27,7351.87,886.2,0.07742,0.00034,0.65817]
[1586385448234,94.26,7351.4,886.2,0.07723,0.00034,0.65688]
[1586385453265,94.25,7351.56,886.2,0.07722,0.00034,0.65666]
[1586385458298,94.25,7350.39,886.2,0.07681,0.00034,0.65394]
[1586385460821,94.25,7350.6,886.2,0.07689,0.00034,0.65443]
[1586385460860,94.25,7350.6,886.2,0.07689,0.00034,0.65443]
[1586385467176,94.25,7350.71,886.2,0.07693,0.00034,0.6547]
[1586385473405,94.25,7350.5,886.2,0.07686,0.00034,0.65425]
[1586385474934,94.25,7350.57,886.2,0.07688,0.00034,0.65441]
[1586385477321,94.25,7350.61,886.2,0.0769,0.00034,0.65451]
[1586385479323,94.25,7350.83,886.2,0.07697,0.00034,0.65501]
[1586385481073,94.25,7350.83,886.2,0.07697,0.00034,0.65501]
[1586385486495,94.25,7351.76,886.2,0.07729,0.00034,0.65713]
[1586385496568,94.22,7355.11,886.2,0.07836,0.00034,0.66432]
[1586385502311,94.19,7355.71,886.2,0.0785,0.00034,0.66527]
[1586385507647,94.17,7355.69,886.2,0.07843,0.00034,0.66486]
[1586385512680,94.15,7355.67,886.2,0.07832,0.00034,0.66395]
[1586385523311,94.09,7357.2,886.2,0.07872,0.00034,0.66669]
[1586385529311,94.06,7357.54,886.2,0.07876,0.00034,0.667]
[1586385533023,94.04,7357.64,886.2,0.07876,0.00034,0.66698]
[1586385533031,94.04,7357.64,886.2,0.07876,0.00034,0.66698]
[1586385534503,94.04,7357.17,886.2,0.07859,0.00034,0.66582]
[1586385536726,94.03,7356.98,886.2,0.0785,0.00034,0.66523]
[1586385538043,94.02,7356.95,886.2,0.07847,0.00034,0.66502]
[1586385544311,93.99,7356.98,886.2,0.07841,0.00034,0.66465]
[1586385545242,93.99,7356.98,886.2,0.07841,0.00034,0.66465]
[1586385550946,93.97,7356.36,886.2,0.07814,0.00034,0.66289]
[1586385555985,93.95,7354.41,886.2,0.07745,0.00034,0.65826]
[1586385561015,93.95,7353.19,886.2,0.07703,0.00034,0.65546]
[1586385565814,93.96,7353.2,886.2,0.07704,0.00034,0.65551]
[1586385565826,93.96,7353.2,886.2,0.07704,0.00034,0.65551]
[1586385576119,93.94,7356.04,886.2,0.07792,0.00034,0.66127]
[1586385581158,93.93,7356.71,886.2,0.07812,0.00034,0.66262]
[1586385585899,93.92,7357.0,886.2,0.0782,0.00034,0.66315]
[1586385585916,93.92,7357.0,886.2,0.0782,0.00034,0.66315]
[1586385596262,93.89,7356.03,886.2,0.0778,0.00034,0.66047]
[1586385601299,93.88,7355.98,886.2,0.07776,0.00034,0.66023]
[1586385606333,93.87,7356.25,886.2,0.07783,0.00034,0.66072]
[1586385616401,93.85,7356.13,886.2,0.07774,0.00034,0.66014]
[1586385617872,93.85,7356.13,886.2,0.07774,0.00034,0.66014]
[1586385623451,93.84,7356.26,886.2,0.07776,0.00034,0.66027]
[1586385626061,93.84,7356.26,886.2,0.07775,0.00034,0.66022]
[1586385626375,93.84,7356.26,886.2,0.07775,0.00034,0.66022]
[1586385628282,93.83,7356.32,886.2,0.07777,0.00034,0.66031]
[1586385629745,93.83,7356.28,886.2,0.07775,0.00034,0.66019]
[1586385630916,93.83,7356.33,886.2,0.07776,0.00034,0.66026]
[1586385632280,93.83,7356.34,886.2,0.07771,0.00034,0.65975]
[1586385634091,93.82,7356.41,886.2,0.07773,0.00034,0.65989]
[1586385644599,93.8,7357.49,886.2,0.07804,0.00034,0.66199]
[1586385650643,93.78,7357.37,886.2,0.07796,0.00034,0.6615]
[1586385654210,93.78,7357.29,886.2,0.07793,0.00034,0.66125]
[1586385654247,93.78,7357.29,886.2,0.07793,0.00034,0.66125]
[1586385657134,93.77,7355.81,886.2,0.0774,0.00034,0.65776]
[1586385657158,93.77,7355.81,886.2,0.0774,0.00034,0.65776]
[1586385657447,93.77,7355.81,886.2,0.0774,0.00034,0.65776]
[1586385657722,93.77,7355.41,886.2,0.07727,0.00034,0.65684]
[1586385668766,93.81,7350.82,886.2,0.0758,0.00034,0.64689]
[1586385671479,93.82,7350.72,886.2,0.07579,0.00034,0.64682]
[1586385671492,93.82,7350.72,886.2,0.07579,0.00034,0.64682]
[1586385676822,93.84,7352.92,886.2,0.07658,0.00034,0.65215]
[1586385681858,93.85,7353.64,886.2,0.07684,0.00034,0.65393]
[1586385686895,93.86,7353.67,886.2,0.07687,0.00034,0.6541]
[1586385692050,93.86,7353.7,886.2,0.07684,0.00034,0.65375]
[1586385692101,93.86,7353.7,886.2,0.07684,0.00034,0.65375]
[1586385697969,93.88,7351.09,886.2,0.07599,0.00034,0.64802]
[1586385703006,93.9,7351.37,886.2,0.07613,0.00034,0.64892]
[1586385704247,93.9,7351.5,886.2,0.07618,0.00034,0.64927]
[1586385704408,93.9,7351.5,886.2,0.07618,0.00034,0.64927]
[1586385704909,93.9,7351.5,886.2,0.07618,0.00034,0.64927]
[1586385704943,93.9,7351.5,886.2,0.07618,0.00034,0.64927]
[1586385706714,93.91,7351.87,886.2,0.07632,0.00034,0.65023]
[1586385709311,93.92,7352.15,886.2,0.07643,0.00034,0.65099]
[1586385715089,93.93,7352.71,886.2,0.07665,0.00034,0.65247]
[1586385720124,93.94,7353.02,886.2,0.07678,0.00034,0.6533]
[1586385725159,93.94,7353.39,886.2,0.07692,0.00034,0.65425]
[1586385730311,93.95,7354.07,886.2,0.07716,0.00034,0.65583]
[1586385736238,93.95,7353.92,886.2,0.07711,0.00034,0.65552]
[1586385741625,93.95,7353.76,886.2,0.07706,0.00034,0.65519]
[1586385745628,93.96,7353.07,886.2,0.07684,0.00034,0.65367]
[1586385751312,93.96,7353.76,886.2,0.07703,0.00034,0.65482]
[1586385755222,93.96,7353.87,886.2,0.07707,0.00034,0.65509]
[1586385755283,93.96,7353.87,886.2,0.07707,0.00034,0.65509]
[1586385765441,93.98,7351.91,886.2,0.07645,0.00034,0.65093]
[1586385773037,94.0,7351.99,886.2,0.07652,0.00034,0.65136]
[1586385773053,94.0,7351.99,886.2,0.07652,0.00034,0.65136]
[1586385778533,94.01,7353.76,886.2,0.07714,0.00034,0.65552]
[1586385784311,94.01,7353.87,886.2,0.07717,0.00034,0.65577]
[1586385794646,94.0,7354.74,886.2,0.07746,0.00034,0.65769]
[1586385799679,94.0,7355.2,886.2,0.0776,0.00034,0.65867]
[1586385805311,93.99,7354.75,886.2,0.07744,0.00034,0.65755]
[1586385810757,93.99,7354.94,886.2,0.07749,0.00034,0.65791]
[1586385815791,93.99,7354.52,886.2,0.07729,0.00034,0.65641]
[1586385825859,93.98,7354.49,886.2,0.07727,0.00034,0.65629]
[1586385828418,93.98,7354.24,886.2,0.07719,0.00034,0.65572]
[1586385828610,93.98,7354.24,886.2,0.07719,0.00034,0.65572]
[1586385833628,93.98,7352.6,886.2,0.07664,0.00034,0.65202]
[1586385833634,93.98,7352.6,886.2,0.07664,0.00034,0.65202]
[1586385838952,93.99,7354.47,886.2,0.07728,0.00034,0.65637]
[1586385843988,93.99,7354.96,886.2,0.07745,0.00034,0.65747]
[1586385855069,93.98,7354.67,886.2,0.07733,0.00034,0.65671]
[1586385860101,93.98,7355.87,886.2,0.07773,0.00034,0.65939]
[1586385865135,93.97,7358.02,886.2,0.07844,0.00034,0.66413]
[1586385876212,93.92,7358.3,886.2,0.07838,0.00034,0.66363]
[1586385881252,93.9,7358.43,886.2,0.07839,0.00034,0.66366]
[1586385886283,93.89,7358.06,886.2,0.07822,0.00034,0.66253]
[1586385891324,93.87,7357.26,886.2,0.07791,0.00034,0.66051]
[1586385897189,93.87,7357.27,886.2,0.0779,0.00034,0.66042]
[1586385902392,93.85,7357.02,886.2,0.07779,0.00034,0.65967]
[1586385907429,93.85,7357.11,886.2,0.0778,0.00034,0.65976]
[1586385910939,93.84,7357.13,886.2,0.0778,0.00034,0.65975]
[1586385911325,93.84,7357.13,886.2,0.0778,0.00034,0.65975]
[1586385916501,93.83,7356.48,886.2,0.07756,0.00034,0.65816]
[1586385927575,93.83,7355.89,886.2,0.07735,0.00034,0.65674]
[1586385933618,93.83,7355.72,886.2,0.07724,0.00034,0.65586]
[1586385938653,93.83,7355.65,886.2,0.07722,0.00034,0.65573]
[1586385943692,93.84,7354.27,886.2,0.07677,0.00034,0.65268]
[1586385954765,93.87,7352.57,886.2,0.07626,0.00034,0.64925]
[1586385959799,93.89,7353.55,886.2,0.07664,0.00034,0.65177]
[1586385961232,93.89,7353.64,886.2,0.07667,0.00034,0.652]
[1586385961315,93.89,7353.64,886.2,0.07667,0.00034,0.652]
[1586385966851,93.9,7356.02,886.2,0.0775,0.00034,0.65754]
[1586385976918,93.89,7356.66,886.2,0.07769,0.00034,0.65886]
[1586385982178,93.89,7356.51,886.2,0.07763,0.00034,0.65844]
[1586385987997,93.88,7356.58,886.2,0.07764,0.00034,0.65852]
[1586385989800,93.88,7356.61,886.2,0.07765,0.00034,0.65857]
[1586385993389,93.88,7356.62,886.2,0.07759,0.00034,0.65805]
[1586385999554,93.87,7356.57,886.2,0.07756,0.00034,0.65784]
[1586386005424,93.87,7356.38,886.2,0.07749,0.00034,0.65736]
[1586386011160,93.87,7355.1,886.2,0.07705,0.00034,0.65443]
[1586386016195,93.87,7354.93,886.2,0.07701,0.00034,0.65413]
[1586386027269,93.89,7353.38,886.2,0.07652,0.00034,0.65082]
[1586386037340,93.93,7350.89,886.2,0.07577,0.00034,0.64574]
[1586386046235,93.97,7350.12,886.2,0.07561,0.00033,0.64467]
[1586386046607,93.98,7350.25,886.2,0.07567,0.00034,0.64505]
[1586386052446,94.01,7351.15,886.2,0.07598,0.00034,0.647]
[1586386057481,94.03,7351.57,886.2,0.07617,0.00034,0.64826]
[1586386062518,94.04,7351.57,886.2,0.07621,0.00034,0.64852]
[1586386065380,94.05,7351.56,886.2,0.07622,0.00034,0.6486]
[1586386065404,94.05,7351.56,886.2,0.07622,0.00034,0.6486]
[1586386076613,94.08,7353.1,886.2,0.07682,0.00034,0.65257]
[1586386082656,94.09,7352.85,886.2,0.07675,0.00034,0.65214]
[1586386087690,94.1,7352.75,886.2,0.07674,0.00034,0.65202]
[1586386097764,94.11,7353.32,886.2,0.07695,0.00034,0.65348]
[1586386103807,94.12,7353.53,886.2,0.07703,0.00034,0.65402]
[1586386109847,94.12,7353.65,886.2,0.07708,0.00034,0.65433]
[1586386111262,94.12,7353.66,886.2,0.07709,0.00034,0.65436]
[1586386112253,94.12,7353.92,886.2,0.07712,0.00034,0.65444]
[1586386113408,94.12,7353.95,886.2,0.07713,0.00034,0.65452]
[1586386113441,94.12,7353.95,886.2,0.07713,0.00034,0.65452]
[1586386126311,94.11,7355.67,886.2,0.07769,0.00034,0.65827]
[1586386138044,94.09,7356.2,886.2,0.07782,0.00034,0.65917]
[1586386140678,94.08,7356.23,886.2,0.07782,0.00034,0.65918]
[1586386140683,94.08,7356.23,886.2,0.07782,0.00034,0.65918]
[1586386147105,94.07,7355.02,886.2,0.07739,0.00034,0.65628]
[1586386153311,94.07,7354.83,886.2,0.07732,0.00034,0.65582]
[1586386159190,94.07,7354.72,886.2,0.07728,0.00034,0.65553]
[1586386161230,94.07,7354.88,886.2,0.07733,0.00034,0.6559]
[1586386161287,94.07,7354.88,886.2,0.07733,0.00034,0.6559]
[1586386167247,94.06,7355.84,886.2,0.07765,0.00034,0.658]
[1586386177311,94.05,7356.94,886.2,0.07793,0.00034,0.65979]
[1586386182348,94.03,7358.18,886.2,0.07833,0.00034,0.66243]
[1586386184215,94.03,7358.35,886.2,0.07838,0.00034,0.66277]
[1586386188182,94.02,7358.19,886.2,0.07829,0.00034,0.66218]
[1586386193428,93.99,7358.96,886.2,0.0785,0.00034,0.6636]
[1586386195501,93.99,7359.0,886.2,0.0785,0.00034,0.66358]
[1586386197113,93.99,7359.0,886.2,0.0785,0.00034,0.66358]
[1586386205515,93.95,7359.14,886.2,0.07846,0.00034,0.66335]
[1586386209466,93.94,7359.24,886.2,0.07848,0.00034,0.66347]
[1586386211217,93.93,7359.07,886.2,0.07839,0.00034,0.66292]
[1586386217597,93.9,7359.4,886.2,0.07845,0.00034,0.66332]
[1586386227669,93.87,7359.38,886.2,0.07836,0.00034,0.66276]
[1586386232703,93.85,7359.65,886.2,0.07836,0.00034,0.66263]
[1586386234317,93.85,7359.37,886.2,0.07825,0.00034,0.66189]
[1586386234380,93.85,7359.37,886.2,0.07825,0.00034,0.66189]
[1586386239755,93.84,7358.26,886.2,0.07785,0.00034,0.6592]
[1586386244790,93.83,7357.39,886.2,0.07754,0.00034,0.65715]
[1586386254856,93.84,7356.03,886.2,0.07708,0.00034,0.65407]
[1586386260899,93.84,7355.79,886.2,0.07702,0.00034,0.65365]
[1586386262205,93.85,7355.74,886.2,0.07701,0.00034,0.65356]
[1586386262239,93.85,7355.74,886.2,0.07701,0.00034,0.65356]
[1586386267620,93.85,7357.58,886.2,0.07764,0.00034,0.65781]
[1586386272984,93.84,7358.67,886.2,0.078,0.00034,0.66018]
[1586386278018,93.83,7358.91,886.2,0.07806,0.00034,0.66059]
[1586386284060,93.82,7358.81,886.2,0.078,0.00034,0.6602]
[1586386284808,93.82,7358.81,886.2,0.078,0.00034,0.6602]
[1586386285511,93.82,7358.33,886.2,0.07783,0.00034,0.65905]
[1586386288808,93.81,7358.8,886.2,0.07798,0.00034,0.66006]
[1586386294311,93.8,7358.65,886.2,0.07785,0.00034,0.65906]
[1586386295112,93.8,7358.65,886.2,0.07785,0.00034,0.65906]
[1586386295710,93.8,7358.65,886.2,0.07785,0.00034,0.65906]
[1586386299070,93.8,7358.71,886.2,0.07786,0.00034,0.65915]
[1586386302838,93.79,7359.12,886.2,0.07799,0.00034,0.65998]
[1586386302906,93.79,7359.12,886.2,0.07799,0.00034,0.65998]
[1586386308231,93.78,7358.39,886.2,0.07772,0.00034,0.65818]
[1586386312407,93.78,7358.35,886.2,0.0777,0.00034,0.65805]
[1586386313225,93.78,7358.35,886.2,0.0777,0.00034,0.65805]
[1586386314212,93.78,7358.46,886.2,0.07773,0.00034,0.6583]
[1586386319954,93.78,7358.79,886.2,0.07783,0.00034,0.65897]
[1586386325348,93.77,7358.59,886.2,0.07775,0.00034,0.65842]
[1586386325555,93.77,7358.59,886.2,0.07775,0.00034,0.65842]
[1586386326037,93.77,7358.59,886.2,0.07775,0.00034,0.65842]
[1586386326301,93.77,7358.59,886.2,0.07775,0.00034,0.65842]
[1586386328052,93.77,7358.69,886.2,0.07778,0.00034,0.65862]
[1586386329561,93.77,7358.69,886.2,0.07778,0.00034,0.65862]
[1586386329605,93.77,7358.69,886.2,0.07778,0.00034,0.65862]
[1586386335426,93.76,7357.78,886.2,0.07746,0.00034,0.65648]
[1586386344162,93.76,7358.35,886.2,0.07766,0.00034,0.65781]
[1586386344226,93.76,7358.35,886.2,0.07766,0.00034,0.65781]
[1586386349515,93.76,7358.85,886.2,0.07782,0.00034,0.65888]
[1586386354551,93.75,7359.1,886.2,0.07784,0.00034,0.65885]
[1586386359585,93.75,7359.44,886.2,0.07794,0.00034,0.65957]
[1586386364625,93.74,7360.08,886.2,0.07814,0.00034,0.66091]
[1586386372962,93.69,7373.61,886.2,0.08279,0.00036,0.69166]
[1586386373645,93.69,7373.61,886.2,0.08279,0.00036,0.69166]
[1586386384766,93.46,7376.76,886.2,0.08337,0.00036,0.69558]
[1586386399867,93.17,7380.14,886.2,0.08392,0.00036,0.69935]
[1586386409936,93.02,7376.65,886.2,0.08231,0.00036,0.68891]
[1586386414639,92.96,7374.41,886.2,0.08131,0.00036,0.6822]
[1586386420006,92.91,7373.16,886.2,0.08075,0.00036,0.67855]
[1586386425042,92.87,7374.71,886.2,0.08119,0.00036,0.68151]
[1586386430081,92.81,7377.83,886.2,0.08218,0.00036,0.68801]
[1586386435113,92.74,7379.48,886.2,0.08261,0.00036,0.6909]
[1586386440146,92.67,7379.87,886.2,0.08258,0.00036,0.69076]
[1586386445180,92.6,7380.41,886.2,0.08261,0.00036,0.69101]
[1586386450218,92.53,7380.5,886.2,0.08248,0.00036,0.6902]
[1586386455254,92.48,7376.79,886.2,0.08101,0.00036,0.68056]
[1586386460288,92.44,7373.31,886.2,0.0797,0.00035,0.67187]
[1586386461871,92.44,7373.23,886.2,0.07966,0.00035,0.67163]
[1586386467338,92.41,7375.32,886.2,0.08034,0.00036,0.67613]
[1586386477405,92.35,7374.44,886.2,0.07981,0.00035,0.67254]
[1586386482443,92.33,7373.12,886.2,0.0793,0.00035,0.66917]
[1586386487479,92.32,7371.19,886.2,0.07861,0.00035,0.66457]
[1586386492515,92.32,7372.06,886.2,0.07891,0.00035,0.66656]
[1586386497546,92.31,7374.17,886.2,0.07962,0.00035,0.67132]
[1586386507617,92.27,7374.32,886.2,0.07958,0.00035,0.67106]
[1586386512653,92.25,7372.92,886.2,0.07905,0.00035,0.66756]
[1586386517689,92.25,7370.81,886.2,0.07831,0.00035,0.66259]
[1586386522726,92.25,7372.29,886.2,0.07883,0.00035,0.66607]
[1586386527759,92.25,7373.37,886.2,0.07919,0.00035,0.6685]
[1586386537834,92.23,7373.01,886.2,0.07898,0.00035,0.66692]
[1586386542863,92.22,7373.88,886.2,0.07927,0.00035,0.66886]
[1586386547906,92.21,7375.54,886.2,0.07983,0.00036,0.67256]
[1586386552934,92.19,7376.17,886.2,0.08,0.00036,0.67372]
[1586386557968,92.17,7377.31,886.2,0.08035,0.00036,0.67609]
[1586386568039,92.11,7377.58,886.2,0.08032,0.00036,0.67592]
[1586386573074,92.09,7378.79,886.2,0.08069,0.00036,0.67838]
[1586386578113,92.05,7380.54,886.2,0.08124,0.00036,0.68199]
[1586386579087,92.05,7380.54,886.2,0.08124,0.00036,0.68199]
[1586386579379,92.04,7380.79,886.2,0.08131,0.00036,0.68247]
[1586386584889,92.0,7381.94,886.2,0.08162,0.00036,0.68455]
[1586386590464,91.94,7384.7,886.2,0.08248,0.00036,0.69022]
[1586386596239,91.87,7384.65,886.2,0.08224,0.00036,0.68854]
[1586386601275,91.83,7383.46,886.2,0.0817,0.00036,0.68504]
[1586386606306,91.78,7385.27,886.2,0.08225,0.00036,0.68868]
[1586386611343,91.74,7382.0,886.2,0.08096,0.00036,0.68021]
[1586386616376,91.71,7381.1,886.2,0.08057,0.00036,0.67763]
[1586386619768,91.69,7381.35,886.2,0.08062,0.00036,0.67801]
[1586386625440,91.68,7377.66,886.2,0.07927,0.00036,0.66904]
[1586386630475,91.67,7378.3,886.2,0.07949,0.00036,0.67049]
[1586386636311,91.65,7381.01,886.2,0.08041,0.00036,0.67659]
[1586386641550,91.63,7381.21,886.2,0.08042,0.00036,0.67669]
[1586386646586,91.61,7381.26,886.2,0.08039,0.00036,0.67648]
[1586386656659,91.58,7377.21,886.2,0.07882,0.00035,0.66597]
[1586386661656,91.58,7377.3,886.2,0.07887,0.00035,0.66625]
[1586386662271,91.58,7377.18,886.2,0.07882,0.00035,0.66598]
[1586386667737,91.61,7373.9,886.2,0.07772,0.00035,0.65857]
[1586386677801,91.66,7372.35,886.2,0.0773,0.00035,0.65578]
[1586386682841,91.69,7372.63,886.2,0.07746,0.00035,0.65684]
[1586386687874,91.71,7372.82,886.2,0.07759,0.00035,0.65766]
[1586386692908,91.73,7373.76,886.2,0.07797,0.00035,0.66019]
[1586386697947,91.75,7374.41,886.2,0.07823,0.00035,0.66194]
[1586386708013,91.78,7374.17,886.2,0.07822,0.00035,0.66181]
[1586386713051,91.79,7374.57,886.2,0.07833,0.00035,0.66242]
[1586386718083,91.8,7374.45,886.2,0.07831,0.00035,0.6623]
[1586386723117,91.81,7374.32,886.2,0.07829,0.00035,0.66215]
[1586386728154,91.82,7373.77,886.2,0.07813,0.00035,0.66106]
[1586386734398,91.84,7373.75,886.2,0.07816,0.00035,0.66124]
[1586386740236,91.86,7372.51,886.2,0.07777,0.00035,0.65864]
[1586386742215,91.86,7372.25,886.2,0.07769,0.00035,0.65809]
[1586386747287,91.89,7371.18,886.2,0.07738,0.00035,0.65601]
[1586386750405,91.91,7371.22,886.2,0.07743,0.00035,0.65634]
[1586386751203,91.91,7371.22,886.2,0.07743,0.00035,0.65634]
[1586386751265,91.91,7371.22,886.2,0.07743,0.00035,0.65634]
[1586386751281,91.91,7371.22,886.2,0.07743,0.00035,0.65634]
[1586386757359,91.96,7367.48,886.2,0.07625,0.00034,0.64838]
[1586386761663,91.99,7366.19,886.2,0.07589,0.00034,0.64591]
[1586386763173,92.0,7365.49,886.2,0.07567,0.00034,0.64444]
[1586386766239,92.03,7364.76,886.2,0.07549,0.00034,0.64325]
[1586386768700,92.07,7364.62,886.2,0.07552,0.00034,0.6434]
[1586386769976,92.08,7364.33,886.2,0.07545,0.00034,0.6429]
[1586386770928,92.08,7364.33,886.2,0.07545,0.00034,0.6429]
[1586386773266,92.11,7363.99,886.2,0.07536,0.00034,0.64211]
[1586386775310,92.13,7361.71,886.2,0.07463,0.00034,0.63722]
[1586386780535,92.21,7361.71,886.2,0.07482,0.00034,0.63842]
[1586386785565,92.27,7363.14,886.2,0.07544,0.00034,0.64258]
[1586386795639,92.36,7365.53,886.2,0.07647,0.00034,0.64945]
[1586386800670,92.39,7368.5,886.2,0.07756,0.00035,0.65679]
[1586386802447,92.4,7368.47,886.2,0.07756,0.00035,0.65677]
[1586386802889,92.4,7368.39,886.2,0.07754,0.00035,0.65663]
[1586386804137,92.4,7368.28,886.2,0.07751,0.00035,0.65643]
[1586386804145,92.4,7368.28,886.2,0.07751,0.00035,0.65643]
[1586386804152,92.4,7368.28,886.2,0.07751,0.00035,0.65643]
[1586386804160,92.4,7368.28,886.2,0.07751,0.00035,0.65643]
[1586386805230,92.41,7367.81,886.2,0.07736,0.00035,0.65539]
[1586386805340,92.41,7367.81,886.2,0.07736,0.00035,0.65539]
[1586386810739,92.45,7364.55,886.2,0.07632,0.00034,0.64842]
[1586386812070,92.45,7364.28,886.2,0.07624,0.00034,0.6479]
[1586386812534,92.45,7364.28,886.2,0.07624,0.00034,0.6479]
[1586386819422,92.52,7360.93,886.2,0.07525,0.00034,0.64117]
[1586386823217,92.56,7361.15,886.2,0.07542,0.00034,0.64229]
[1586386823617,92.56,7361.15,886.2,0.07542,0.00034,0.64229]
[1586386824463,92.57,7361.43,886.2,0.07554,0.00034,0.64308]
[1586386828161,92.61,7362.63,886.2,0.07603,0.00034,0.64637]
[1586386829498,92.61,7362.57,886.2,0.07603,0.00034,0.64635]
[1586386830078,92.62,7362.63,886.2,0.07607,0.00034,0.6466]
[1586386835916,92.67,7361.29,886.2,0.07567,0.00034,0.64376]
[1586386840950,92.72,7360.95,886.2,0.07566,0.00034,0.64365]
[1586386845989,92.76,7360.17,886.2,0.0755,0.00034,0.64257]
[1586386854286,92.85,7357.72,886.2,0.07486,0.00034,0.63821]
[1586386857236,92.88,7356.35,886.2,0.07449,0.00034,0.63563]
[1586386857405,92.88,7356.35,886.2,0.07449,0.00034,0.63563]
[1586386857422,92.88,7356.35,886.2,0.07449,0.00034,0.63563]
[1586386857435,92.88,7356.35,886.2,0.07449,0.00034,0.63563]
[1586386859366,92.91,7358.96,886.2,0.07542,0.00034,0.64194]
[1586386859775,92.91,7358.96,886.2,0.07542,0.00034,0.64194]
[1586386867134,92.97,7360.3,886.2,0.07603,0.00034,0.64597]
[1586386872171,93.01,7359.64,886.2,0.07589,0.00034,0.64501]
[1586386877205,93.05,7359.43,886.2,0.0759,0.00034,0.64509]
[1586386879204,93.05,7359.43,886.2,0.0759,0.00034,0.64509]
[1586386879414,93.06,7359.5,886.2,0.07596,0.00034,0.64547]
[1586386882829,93.08,7361.19,886.2,0.07658,0.00034,0.64964]
[1586386882842,93.08,7361.19,886.2,0.07658,0.00034,0.64964]
[1586386888283,93.12,7360.08,886.2,0.07628,0.00034,0.6476]
[1586386893316,93.15,7359.81,886.2,0.07621,0.00034,0.64693]
[1586386894200,93.15,7359.81,886.2,0.07621,0.00034,0.64693]
[1586386894297,93.15,7359.81,886.2,0.07621,0.00034,0.64693]
[1586386899356,93.18,7361.7,886.2,0.07692,0.00034,0.6517]
[1586386904395,93.2,7362.34,886.2,0.07718,0.00034,0.65344]
[1586386910356,93.21,7362.2,886.2,0.07717,0.00034,0.65333]
[1586386910388,93.21,7362.2,886.2,0.07717,0.00034,0.65333]
[1586386915472,93.23,7361.67,886.2,0.07703,0.00034,0.6524]
[1586386920509,93.25,7359.22,886.2,0.07624,0.00034,0.64709]
[1586386925542,93.28,7358.05,886.2,0.07591,0.00034,0.64488]
[1586386930577,93.32,7357.92,886.2,0.07595,0.00034,0.6451]
[1586386935614,93.35,7357.43,886.2,0.07586,0.00034,0.6445]
[1586386945682,93.42,7357.63,886.2,0.07608,0.00034,0.64594]
[1586386951312,93.45,7357.59,886.2,0.07609,0.00034,0.64585]
[1586386956759,93.48,7357.57,886.2,0.07616,0.00034,0.64624]
[1586386961792,93.51,7357.63,886.2,0.07624,0.00034,0.6468]
[1586386967192,93.54,7357.33,886.2,0.0762,0.00034,0.64651]
[1586386978311,93.6,7357.46,886.2,0.07638,0.00034,0.64771]
[1586386984311,93.63,7357.4,886.2,0.07643,0.00034,0.64798]
[1586386989990,93.65,7358.83,886.2,0.07697,0.00034,0.65158]
[1586386995028,93.66,7361.52,886.2,0.0779,0.00034,0.65782]
[1586387005098,93.65,7361.45,886.2,0.07787,0.00034,0.65761]
[1586387010134,93.65,7361.9,886.2,0.07802,0.00034,0.6586]
[1586387015170,93.65,7361.97,886.2,0.07798,0.00034,0.6582]
[1586387030274,93.66,7358.1,886.2,0.0767,0.00034,0.64961]
[1586387035306,93.68,7358.46,886.2,0.07686,0.00034,0.65069]
[1586387040342,93.7,7359.8,886.2,0.07735,0.00034,0.65396]
[1586387045379,93.7,7361.61,886.2,0.07797,0.00034,0.65814]
[1586387055459,93.68,7362.64,886.2,0.0783,0.00035,0.6603]
[1586387060483,93.67,7364.94,886.2,0.07906,0.00035,0.66536]
[1586387065520,93.64,7365.88,886.2,0.07933,0.00035,0.66716]
[1586387070551,93.64,7357.91,886.2,0.07657,0.00034,0.64879]
[1586387075587,93.66,7356.75,886.2,0.07617,0.00034,0.64597]
[1586387085657,93.69,7359.49,886.2,0.07717,0.00034,0.65261]
[1586387086992,93.69,7359.1,886.2,0.07704,0.00034,0.65174]
[1586387087023,93.69,7359.1,886.2,0.07704,0.00034,0.65174]
[1586387087145,93.69,7359.1,886.2,0.07704,0.00034,0.65174]
[1586387095729,93.69,7358.29,886.2,0.07675,0.00034,0.64984]
[1586387100766,93.7,7358.04,886.2,0.07671,0.00034,0.64954]
[1586387105798,93.71,7359.68,886.2,0.0773,0.00034,0.65345]
[1586387115871,93.73,7358.04,886.2,0.07677,0.00034,0.6499]
[1586387121911,93.75,7357.17,886.2,0.07652,0.00034,0.64823]
[1586387126945,93.77,7356.59,886.2,0.07637,0.00034,0.64723]
[1586387131984,93.8,7354.84,886.2,0.07579,0.00034,0.64312]
[1586387137013,93.83,7355.72,886.2,0.07615,0.00034,0.64557]
[1586387143058,93.86,7355.9,886.2,0.07628,0.00034,0.64642]
[1586387148095,93.88,7356.94,886.2,0.07668,0.00034,0.64911]
[1586387153126,93.89,7357.5,886.2,0.07691,0.00034,0.65059]
[1586387158311,93.91,7357.83,886.2,0.07705,0.00034,0.65155]
[1586387161526,93.91,7357.8,886.2,0.07705,0.00034,0.65155]
[1586387166165,93.92,7357.83,886.2,0.07708,0.00034,0.65175]
[1586387171253,93.93,7356.88,886.2,0.07679,0.00034,0.64976]
[1586387176289,93.95,7356.45,886.2,0.07668,0.00034,0.64901]
[1586387180696,93.96,7356.48,886.2,0.07671,0.00034,0.64925]
[1586387186360,93.98,7356.23,886.2,0.07667,0.00034,0.64896]
[1586387196430,94.01,7357.34,886.2,0.07706,0.00034,0.65137]
[1586387201463,94.02,7357.81,886.2,0.07723,0.00034,0.65256]
[1586387206504,94.02,7358.05,886.2,0.07733,0.00034,0.65319]
[1586387211537,94.02,7358.96,886.2,0.07765,0.00034,0.6553]
[1586387216567,94.02,7358.89,886.2,0.07762,0.00034,0.65513]
[1586387228660,94.02,7357.17,886.2,0.07704,0.00034,0.65124]
[1586387234697,94.04,7355.91,886.2,0.07664,0.00034,0.64858]
[1586387239732,94.05,7356.25,886.2,0.07679,0.00034,0.64958]
[1586387244766,94.06,7357.87,886.2,0.07736,0.00034,0.65339]
[1586387249328,94.07,7357.84,886.2,0.07736,0.00034,0.65338]
[1586387249644,94.07,7357.84,886.2,0.07736,0.00034,0.65338]
[1586387250054,94.07,7358.73,886.2,0.07767,0.00034,0.65542]
[1586387250093,94.07,7358.73,886.2,0.07767,0.00034,0.65542]
[1586387255844,94.06,7361.62,886.2,0.07858,0.00035,0.66136]
[1586387260877,94.04,7361.8,886.2,0.0786,0.00035,0.6615]
[1586387265917,94.02,7362.28,886.2,0.07873,0.00035,0.66233]
[1586387270947,94.0,7361.86,886.2,0.07854,0.00035,0.6611]
[1586387275986,93.99,7360.56,886.2,0.07807,0.00034,0.65797]
[1586387286056,93.98,7359.93,886.2,0.07783,0.00034,0.65637]
[1586387291087,93.98,7360.06,886.2,0.07786,0.00034,0.65662]
[1586387294027,93.97,7360.78,886.2,0.07811,0.00034,0.65824]
[1586387294317,93.97,7360.78,886.2,0.07811,0.00034,0.65824]
[1586387298740,93.97,7361.1,886.2,0.0782,0.00034,0.65885]
[1586387304712,93.95,7361.75,886.2,0.07839,0.00035,0.66014]
[1586387310221,93.94,7361.42,886.2,0.07825,0.00035,0.65919]
[1586387310311,93.94,7361.42,886.2,0.07825,0.00035,0.65919]
[1586387315812,93.93,7362.19,886.2,0.07843,0.00035,0.6603]
[1586387315910,93.93,7362.19,886.2,0.07843,0.00035,0.6603]
[1586387315923,93.93,7362.19,886.2,0.07843,0.00035,0.6603]
[1586387321299,93.91,7363.84,886.2,0.07896,0.00035,0.66378]
[1586387326311,93.89,7364.05,886.2,0.07898,0.00035,0.66394]
[1586387336403,93.84,7364.66,886.2,0.07908,0.00035,0.6646]
[1586387342445,93.81,7364.64,886.2,0.07901,0.00035,0.66419]
[1586387349496,93.78,7364.55,886.2,0.07891,0.00035,0.66357]
[1586387355534,93.76,7364.2,886.2,0.07875,0.00035,0.66246]
[1586387363987,93.74,7364.75,886.2,0.07888,0.00035,0.66334]
[1586387364047,93.74,7364.75,886.2,0.07888,0.00035,0.66334]
[1586387368636,93.71,7366.52,886.2,0.07945,0.00035,0.66712]
[1586387374667,93.68,7367.54,886.2,0.07967,0.00035,0.66844]
[1586387374936,93.68,7367.54,886.2,0.07967,0.00035,0.66844]
[1586387385743,93.63,7365.08,886.2,0.0787,0.00035,0.66207]
[1586387387166,93.63,7365.14,886.2,0.07871,0.00035,0.66217]
[1586387387183,93.63,7365.14,886.2,0.07871,0.00035,0.66217]
[1586387392796,93.61,7365.84,886.2,0.07892,0.00035,0.66353]
[1586387396983,93.6,7366.19,886.2,0.079,0.00035,0.66411]
[1586387396989,93.6,7366.19,886.2,0.079,0.00035,0.66411]
[1586387402865,93.58,7364.16,886.2,0.07827,0.00035,0.65922]
[1586387407901,93.58,7363.49,886.2,0.07803,0.00035,0.65766]
[1586387417974,93.58,7363.54,886.2,0.07804,0.00035,0.65773]
[1586387420224,93.58,7363.97,886.2,0.07819,0.00035,0.6587]
[1586387420448,93.58,7363.97,886.2,0.07819,0.00035,0.6587]
[1586387425746,93.57,7365.13,886.2,0.07857,0.00035,0.66128]
[1586387428052,93.56,7365.64,886.2,0.07873,0.00035,0.66234]
[1586387431728,93.56,7365.31,886.2,0.07855,0.00035,0.66097]
[1586387436542,93.55,7365.46,886.2,0.07858,0.00035,0.66117]
[1586387444385,93.54,7364.0,886.2,0.07805,0.00035,0.65765]
[1586387444463,93.54,7364.0,886.2,0.07805,0.00035,0.65765]
[1586387446207,93.53,7364.76,886.2,0.07831,0.00035,0.65938]
[1586387452212,93.52,7365.84,886.2,0.07866,0.00035,0.6617]
[1586387455326,93.52,7365.96,886.2,0.07868,0.00035,0.66187]
[1586387461274,93.5,7365.3,886.2,0.07843,0.00035,0.66018]
[1586387466305,93.5,7364.39,886.2,0.0781,0.00035,0.65803]
[1586387476383,93.5,7364.36,886.2,0.07808,0.00035,0.65789]
[1586387482311,93.5,7364.27,886.2,0.07805,0.00035,0.65767]
[1586387487455,93.5,7363.87,886.2,0.07791,0.00035,0.65675]
[1586387492491,93.5,7363.34,886.2,0.07768,0.00035,0.65504]
[1586387496585,93.5,7363.35,886.2,0.07769,0.00035,0.65514]
[1586387496655,93.5,7363.35,886.2,0.07769,0.00035,0.65514]
[1586387509311,93.5,7365.44,886.2,0.0784,0.00035,0.65988]
[1586387510964,93.5,7365.41,886.2,0.07839,0.00035,0.65977]
[1586387511916,93.49,7365.32,886.2,0.07836,0.00035,0.65956]
[1586387517668,93.49,7364.91,886.2,0.0782,0.00035,0.65854]
[1586387518198,93.49,7364.91,886.2,0.0782,0.00035,0.65854]
[1586387522808,93.49,7365.2,886.2,0.07829,0.00035,0.65913]
[1586387528281,93.48,7366.14,886.2,0.0786,0.00035,0.66121]
[1586387530234,93.47,7367.18,886.2,0.07896,0.00035,0.66356]
[1586387531236,93.47,7366.99,886.2,0.07888,0.00035,0.66307]
[1586387531534,93.47,7366.99,886.2,0.07888,0.00035,0.66307]
[1586387536800,93.45,7370.35,886.2,0.08,0.00035,0.67049]
[1586387540547,93.42,7371.47,886.2,0.08035,0.00035,0.67279]
[1586387545103,93.39,7372.01,886.2,0.08045,0.00035,0.6735]
[1586387546215,93.38,7371.73,886.2,0.08034,0.00035,0.67273]
[1586387547734,93.37,7371.06,886.2,0.08008,0.00035,0.67106]
[1586387551201,93.35,7369.55,886.2,0.0795,0.00035,0.66721]
[1586387551238,93.35,7369.55,886.2,0.0795,0.00035,0.66721]
[1586387556939,93.32,7370.36,886.2,0.07967,0.00035,0.66819]
[1586387567008,93.27,7372.12,886.2,0.08015,0.00035,0.67142]
[1586387569818,93.25,7372.05,886.2,0.0801,0.00035,0.67108]
[1586387569838,93.25,7372.05,886.2,0.0801,0.00035,0.67108]
[1586387572651,93.23,7371.72,886.2,0.07994,0.00035,0.67003]
[1586387578088,93.2,7371.51,886.2,0.07979,0.00035,0.66905]
[1586387582537,93.18,7371.34,886.2,0.07968,0.00035,0.66838]
[1586387588154,93.15,7371.83,886.2,0.07979,0.00035,0.6691]
[1586387591790,93.14,7372.69,886.2,0.08006,0.00035,0.67088]
[1586387597222,93.1,7373.79,886.2,0.08036,0.00036,0.67291]
[1586387602256,93.06,7375.97,886.2,0.08104,0.00036,0.67739]
[1586387608295,93.01,7375.87,886.2,0.08088,0.00036,0.67641]
[1586387613329,92.97,7375.83,886.2,0.08072,0.00036,0.67521]
[1586387618366,92.93,7375.79,886.2,0.08062,0.00036,0.67457]
[1586387625594,92.88,7375.58,886.2,0.08043,0.00036,0.67335]
[1586387631458,93.03,7373.27,886.2,0.07994,0.00035,0.67005]
[1586387637502,93.17,7372.84,886.2,0.08013,0.00035,0.67121]
[1586387642533,93.29,7373.25,886.2,0.08055,0.00036,0.67386]
[1586387647569,93.39,7375.32,886.2,0.08152,0.00036,0.68021]
[1586387653311,93.49,7375.7,886.2,0.08191,0.00036,0.68265]
[1586387658648,93.58,7375.71,886.2,0.0821,0.00036,0.68389]
[1586387668715,93.74,7374.49,886.2,0.08205,0.00036,0.68342]
[1586387673750,93.82,7373.57,886.2,0.08185,0.00036,0.6819]
[1586387678788,93.91,7372.9,886.2,0.08183,0.00036,0.68173]
[1586387683825,93.99,7373.76,886.2,0.08232,0.00036,0.68488]
[1586387688857,94.06,7374.16,886.2,0.08262,0.00036,0.68682]
[1586387693890,94.12,7374.39,886.2,0.08285,0.00036,0.68829]
[1586387699933,94.2,7373.71,886.2,0.08278,0.00036,0.68777]
[1586387704973,94.26,7373.79,886.2,0.08295,0.00036,0.68886]
[1586387710008,94.31,7375.04,886.2,0.08353,0.00036,0.69258]
[1586387716047,94.37,7375.54,886.2,0.08384,0.00036,0.69456]
[1586387721084,94.41,7375.15,886.2,0.0838,0.00036,0.69428]
[1586387726124,94.45,7375.26,886.2,0.08394,0.00036,0.69512]
[1586387731151,94.49,7375.47,886.2,0.08404,0.00036,0.69564]
[1586387736189,94.53,7375.74,886.2,0.08423,0.00036,0.69681]
[1586387741221,94.55,7378.47,886.2,0.08528,0.00037,0.7036]
[1586387751291,94.58,7378.46,886.2,0.08536,0.00037,0.70407]
[1586387756325,94.6,7378.37,886.2,0.08536,0.00037,0.70407]
[1586387762367,94.62,7378.59,886.2,0.08548,0.00037,0.70485]
[1586387767405,94.63,7378.68,886.2,0.08555,0.00037,0.70525]
[1586387772439,94.64,7379.37,886.2,0.08583,0.00037,0.70704]
[1586387777472,94.65,7379.09,886.2,0.08574,0.00037,0.70651]
[1586387782512,94.66,7379.62,886.2,0.08596,0.00037,0.70786]
[1586387787544,94.66,7379.25,886.2,0.08583,0.00037,0.70707]
[1586387792577,94.67,7379.04,886.2,0.08572,0.00037,0.70616]
[1586387797611,94.68,7378.77,886.2,0.08564,0.00037,0.70566]
[1586387803311,94.7,7377.05,886.2,0.08506,0.00036,0.70191]
[1586387808687,94.72,7376.86,886.2,0.08504,0.00036,0.70175]
[1586387813726,94.74,7377.77,886.2,0.08541,0.00037,0.70415]
[1586387818760,94.75,7379.6,886.2,0.0861,0.00037,0.70857]
[1586387824311,94.75,7379.61,886.2,0.08611,0.00037,0.70864]
[1586387829834,94.76,7378.64,886.2,0.08577,0.00037,0.70646]
[1586387834871,94.76,7378.23,886.2,0.08564,0.00037,0.7056]
[1586387839908,94.77,7377.97,886.2,0.08557,0.00037,0.70512]
[1586387844943,94.78,7377.75,886.2,0.08551,0.00037,0.70476]
[1586387849980,94.8,7377.53,886.2,0.08546,0.00037,0.70443]
[1586387855013,94.81,7377.63,886.2,0.08548,0.00037,0.70435]
[1586387860047,94.82,7377.45,886.2,0.08543,0.00037,0.70408]
[1586387865085,94.84,7377.04,886.2,0.08532,0.00037,0.70332]
[1586387870119,94.85,7376.93,886.2,0.08531,0.00036,0.70328]
[1586387875154,94.87,7374.85,886.2,0.0846,0.00036,0.69865]
[1586387880191,94.9,7371.93,886.2,0.08362,0.00036,0.6923]
[1586387885223,94.94,7372.53,886.2,0.08392,0.00036,0.69426]
[1586387890260,94.98,7372.91,886.2,0.08415,0.00036,0.69567]
[1586387895295,95.01,7372.93,886.2,0.08423,0.00036,0.69619]
[1586387895797,95.01,7372.93,890.4,0.08423,0.00036,0.69619]
[1586387895804,95.01,7372.93,890.4,0.08423,0.00036,0.69619]
[1586387901338,94.88,7370.6,890.4,0.08309,0.00036,0.68888]
[1586387906371,94.79,7369.04,890.4,0.08232,0.00036,0.68396]
[1586387911408,94.71,7367.03,890.4,0.08137,0.00035,0.67763]
[1586387916442,94.65,7365.78,890.4,0.08079,0.00035,0.67383]
[1586387927519,94.53,7365.21,890.4,0.08031,0.00035,0.6708]
[1586387932552,94.48,7365.72,890.4,0.08038,0.00035,0.67127]
[1586387937587,94.43,7365.46,890.4,0.08018,0.00035,0.66999]
[1586387948665,94.36,7362.51,890.4,0.07899,0.00035,0.66217]
[1586387953700,94.34,7362.65,890.4,0.07898,0.00035,0.66214]
[1586387959311,94.3,7364.9,890.4,0.07967,0.00035,0.66673]
[1586387964781,94.26,7365.63,890.4,0.07984,0.00035,0.66788]
[1586387974849,94.18,7366.77,890.4,0.08001,0.00035,0.66883]
[1586387979886,94.15,7364.96,890.4,0.0793,0.00035,0.66419]
[1586387984923,94.12,7364.99,890.4,0.07925,0.00035,0.66386]
[1586387990961,94.09,7365.89,890.4,0.07949,0.00035,0.66546]
[1586387995998,94.06,7366.66,890.4,0.07968,0.00035,0.66675]
[1586388006065,93.99,7368.81,890.4,0.08027,0.00035,0.6707]
[1586388011103,93.95,7369.43,890.4,0.0804,0.00035,0.67154]
[1586388016137,93.91,7369.29,890.4,0.08025,0.00035,0.67061]
[1586388021173,93.86,7369.91,890.4,0.08038,0.00035,0.67145]
[1586388026208,93.82,7370.4,890.4,0.08043,0.00035,0.67185]
[1586388036278,93.74,7369.21,890.4,0.07978,0.00035,0.66746]
[1586388041313,93.71,7367.44,890.4,0.0791,0.00035,0.66301]
[1586388046347,93.7,7365.92,890.4,0.07854,0.00035,0.6593]
[1586388051381,93.69,7365.49,890.4,0.07837,0.00035,0.65816]
[1586388056415,93.68,7365.71,890.4,0.07843,0.00035,0.65858]
[1586388066489,93.67,7366.54,890.4,0.07869,0.00035,0.66033]
[1586388071521,93.66,7368.21,890.4,0.07925,0.00035,0.66397]
[1586388076558,93.64,7369.27,890.4,0.07956,0.00035,0.66609]
[1586388081591,93.61,7368.02,890.4,0.07907,0.00035,0.66285]
[1586388086625,93.6,7367.0,890.4,0.07868,0.00035,0.6603]
[1586388096699,93.6,7366.88,890.4,0.07859,0.00035,0.65951]
[1586388101730,93.59,7368.16,890.4,0.07901,0.00035,0.66232]
[1586388106769,93.57,7368.48,890.4,0.07909,0.00035,0.66284]
[1586388111806,93.56,7367.79,890.4,0.07882,0.00035,0.66103]
[1586388116841,93.55,7366.7,890.4,0.07842,0.00035,0.6584]
[1586388126910,93.54,7369.71,890.4,0.07943,0.00035,0.66511]
[1586388131944,93.51,7369.95,890.4,0.07947,0.00035,0.66535]
[1586388136978,93.49,7371.47,890.4,0.07994,0.00035,0.66852]
[1586388142013,93.46,7373.69,890.4,0.08066,0.00036,0.67324]
[1586388147047,93.42,7375.33,890.4,0.08115,0.00036,0.67645]
[1586388157122,93.33,7374.83,890.4,0.08071,0.00036,0.67347]
[1586388163159,93.28,7374.61,890.4,0.08052,0.00036,0.6723]
[1586388168195,93.25,7374.43,890.4,0.08038,0.00036,0.67137]
[1586388178265,93.18,7375.28,890.4,0.08052,0.00036,0.67233]
[1586388183305,93.15,7375.61,890.4,0.08056,0.00036,0.6726]
[1586388190311,93.1,7375.47,890.4,0.0804,0.00036,0.67162]
[1586388195393,93.06,7375.55,890.4,0.08034,0.00036,0.67125]
[1586388207478,93.0,7376.28,890.4,0.08045,0.00036,0.67197]
[1586388212514,92.96,7377.03,890.4,0.08058,0.00036,0.67273]
[1586388217549,92.93,7377.62,890.4,0.08072,0.00036,0.67362]
[1586388229311,92.85,7380.0,890.4,0.08137,0.00036,0.67795]
[1586388234665,92.79,7379.59,890.4,0.0811,0.00036,0.67621]
[1586388244737,92.72,7379.37,890.4,0.08085,0.00036,0.6746]
[1586388249772,92.69,7379.27,890.4,0.08074,0.00036,0.67389]
[1586388254805,92.66,7378.49,890.4,0.08039,0.00036,0.67162]
[1586388259840,92.64,7376.39,890.4,0.07959,0.00036,0.66638]
[1586388274949,92.6,7377.53,890.4,0.07986,0.00036,0.66801]
[1586388279985,92.58,7378.57,890.4,0.08018,0.00036,0.67014]
[1586388285018,92.56,7379.44,890.4,0.08043,0.00036,0.67183]
[1586388295085,92.51,7379.47,890.4,0.08033,0.00036,0.67118]
[1586388300122,92.49,7379.22,890.4,0.08019,0.00036,0.6703]
[1586388305156,92.47,7378.3,890.4,0.07982,0.00036,0.66787]
[1586388310191,92.46,7377.81,890.4,0.07962,0.00036,0.66654]
[1586388315225,92.45,7377.95,890.4,0.07964,0.00036,0.66668]
[1586388325298,92.44,7374.69,890.4,0.07847,0.00035,0.65893]
[1586388330336,92.45,7374.25,890.4,0.07833,0.00035,0.65804]
[1586388335366,92.46,7373.78,890.4,0.07814,0.00035,0.65661]
[1586388346448,92.48,7374.54,890.4,0.07847,0.00035,0.65874]
[1586388351478,92.49,7374.51,890.4,0.07847,0.00035,0.65877]
[1586388356514,92.5,7376.12,890.4,0.07905,0.00035,0.66259]
[1586388361549,92.49,7376.77,890.4,0.07927,0.00035,0.66406]
[1586388366582,92.49,7372.9,890.4,0.07791,0.00035,0.65504]
[1586388377659,92.53,7372.31,890.4,0.0778,0.00035,0.6543]
[1586388382697,92.55,7373.76,890.4,0.07833,0.00035,0.65783]
[1586388387730,92.55,7374.1,890.4,0.07847,0.00035,0.65875]
[1586388392767,92.56,7374.09,890.4,0.07843,0.00035,0.65832]
[1586388397801,92.57,7375.48,890.4,0.07894,0.00035,0.66165]
[1586388407869,92.56,7376.45,890.4,0.07927,0.00035,0.66382]
[1586388412905,92.56,7376.31,890.4,0.0792,0.00035,0.66341]
[1586388417941,92.55,7376.31,890.4,0.07919,0.00035,0.66335]
[1586388422976,92.55,7374.73,890.4,0.07864,0.00035,0.65968]
[1586388428014,92.56,7373.88,890.4,0.07836,0.00035,0.65781]
[1586388438082,92.56,7378.86,890.4,0.08012,0.00036,0.66947]
[1586388443117,92.54,7381.01,890.4,0.08084,0.00036,0.67417]
[1586388448153,92.51,7381.11,890.4,0.0808,0.00036,0.67395]
[1586388457892,92.46,7383.84,890.4,0.08162,0.00036,0.67915]
[1586388463257,92.4,7386.94,890.4,0.08261,0.00037,0.68565]
[1586388468295,92.34,7388.12,890.4,0.0829,0.00037,0.68756]
[1586388474334,92.27,7387.61,890.4,0.08255,0.00037,0.68533]
[1586388484402,92.16,7388.64,890.4,0.08266,0.00037,0.68612]
[1586388489440,92.11,7388.65,890.4,0.08254,0.00037,0.68536]
[1586388494475,92.05,7389.01,890.4,0.08254,0.00037,0.68541]
[1586388499507,92.0,7389.64,890.4,0.08265,0.00037,0.68615]
[1586388509584,91.9,7389.57,890.4,0.08238,0.00037,0.68448]
[1586388514613,91.86,7387.69,890.4,0.08153,0.00036,0.67881]
[1586388519649,91.83,7385.18,890.4,0.08056,0.00036,0.67245]
[1586388524687,91.81,7386.27,890.4,0.08091,0.00036,0.67476]
[1586388534754,91.75,7387.51,890.4,0.08122,0.00036,0.67684]
[1586388539791,91.73,7387.62,890.4,0.0812,0.00036,0.67671]
[1586388549862,91.65,7392.46,890.4,0.08279,0.00037,0.68711]
[1586388554893,91.59,7394.81,890.4,0.08353,0.00037,0.69192]
[1586388564964,91.46,7397.16,890.4,0.08408,0.00037,0.69562]
[1586388570000,91.39,7397.01,890.4,0.08386,0.00037,0.69421]
[1586388575037,91.33,7397.15,890.4,0.08371,0.00037,0.69309]
[1586388585105,91.22,7396.62,890.4,0.08324,0.00037,0.69012]
[1586388590141,91.16,7396.58,890.4,0.0831,0.00037,0.68924]
[1586388595175,91.12,7396.76,890.4,0.08305,0.00037,0.68894]
[1586388600211,91.07,7396.79,890.4,0.08295,0.00037,0.68832]
[1586388605244,91.03,7396.98,890.4,0.08291,0.00037,0.68809]
[1586388615313,90.94,7397.48,890.4,0.08288,0.00037,0.68794]
[1586388620356,90.89,7397.51,890.4,0.08279,0.00037,0.68738]
[1586388625385,90.85,7396.81,890.4,0.08243,0.00037,0.6851]
[1586388630422,90.84,7391.86,890.4,0.08057,0.00037,0.67297]
[1586388640489,90.87,7386.48,890.4,0.07864,0.00036,0.66007]
[1586388650560,90.91,7388.26,890.4,0.07938,0.00036,0.66494]
[1586388655597,90.92,7388.59,890.4,0.07952,0.00036,0.66585]
[1586388665666,90.94,7388.68,890.4,0.07959,0.00036,0.6663]
[1586388670700,90.95,7388.92,890.4,0.0797,0.00036,0.66701]
[1586388674179,90.95,7389.73,890.4,0.08,0.00036,0.669]
[1586388674633,90.95,7389.73,890.4,0.08,0.00036,0.669]
[1586388685809,90.92,7392.69,890.4,0.08101,0.00037,0.67565]
[1586388690855,90.91,7392.37,890.4,0.08086,0.00037,0.67467]
[1586388695880,90.9,7393.76,890.4,0.08129,0.00037,0.67734]
[1586388700912,90.88,7395.34,890.4,0.08183,0.00037,0.68082]
[1586388705949,90.85,7394.8,890.4,0.08156,0.00037,0.67914]
[1586388716017,90.81,7396.23,890.4,0.08199,0.00037,0.68194]
[1586388726089,90.75,7397.08,890.4,0.08216,0.00037,0.68308]
[1586388736159,90.7,7393.57,890.4,0.08076,0.00037,0.67394]
[1586388742202,90.7,7393.24,890.4,0.08062,0.00037,0.67306]
[1586388747236,90.69,7393.97,890.4,0.08088,0.00037,0.67474]
[1586388752269,90.68,7392.53,890.4,0.08027,0.00037,0.67063]
[1586388757306,90.69,7392.36,890.4,0.08022,0.00037,0.67026]
[1586388767377,90.69,7391.94,890.4,0.08008,0.00036,0.66935]
[1586388772412,90.7,7392.36,890.4,0.08024,0.00037,0.67041]
[1586388777448,90.7,7392.35,890.4,0.08024,0.00037,0.67041]
[1586388787519,90.69,7394.38,890.4,0.08098,0.00037,0.67522]
[1586388792549,90.68,7395.3,890.4,0.08128,0.00037,0.67722]
[1586388797585,90.66,7395.34,890.4,0.08126,0.00037,0.67711]
[1586388802624,90.66,7394.16,890.4,0.08081,0.00037,0.67413]
[1586388807657,90.65,7393.84,890.4,0.08068,0.00037,0.67331]
[1586388817725,90.64,7394.22,890.4,0.08074,0.00037,0.67353]
[1586388822761,90.64,7391.64,890.4,0.07979,0.00036,0.66731]
[1586388827800,90.65,7389.89,890.4,0.07919,0.00036,0.66334]
[1586388832828,90.67,7389.34,890.4,0.07904,0.00036,0.66236]
[1586388837868,90.7,7387.65,890.4,0.07848,0.00036,0.65868]
[1586388847936,90.76,7386.33,890.4,0.07817,0.00036,0.65655]
[1586388852970,90.8,7386.38,890.4,0.07827,0.00036,0.65719]
[1586388869084,90.88,7390.24,890.4,0.07985,0.00036,0.66757]
[1586388874117,90.88,7390.42,890.4,0.07987,0.00036,0.66755]
[1586388879156,90.89,7390.6,890.4,0.07995,0.00036,0.6681]
[1586388884188,90.9,7390.59,890.4,0.07996,0.00036,0.66814]
[1586388894259,90.91,7388.32,890.4,0.07918,0.00036,0.66299]
[1586388899295,90.93,7388.22,890.4,0.07919,0.00036,0.66303]
[1586388904311,90.95,7388.12,890.4,0.07919,0.00036,0.66303]
[1586388909364,90.96,7388.42,890.4,0.07934,0.00036,0.66399]
[1586388921445,90.97,7390.64,890.4,0.08017,0.00036,0.66944]
[1586388926480,90.98,7389.66,890.4,0.07981,0.00036,0.66712]
[1586388931516,90.98,7387.71,890.4,0.07908,0.00036,0.66211]
[1586388936553,91.01,7387.11,890.4,0.07891,0.00036,0.661]
[1586388946620,91.07,7381.6,890.4,0.07709,0.00035,0.64892]
[1586388951655,91.12,7382.43,890.4,0.07751,0.00035,0.65164]
[1586388958965,91.18,7382.74,890.4,0.07775,0.00036,0.65323]
[1586388966773,91.24,7381.45,890.4,0.07744,0.00035,0.65116]
[1586388971796,91.28,7382.4,890.4,0.07787,0.00036,0.65398]
[1586388976835,91.31,7383.0,890.4,0.07817,0.00036,0.6559]
[1586388986901,91.37,7381.83,890.4,0.07789,0.00036,0.65403]
[1586388991942,91.41,7380.46,890.4,0.07743,0.00035,0.65082]
[1586388996971,91.45,7380.03,890.4,0.07737,0.00035,0.65042]
[1586389007042,91.52,7381.17,890.4,0.07796,0.00035,0.65423]
[1586389012076,91.55,7381.84,890.4,0.07826,0.00036,0.65624]
[1586389017113,91.58,7382.44,890.4,0.07853,0.00036,0.65801]
[1586389022148,91.6,7382.53,890.4,0.07861,0.00036,0.65851]
[1586389027182,91.61,7382.62,890.4,0.07868,0.00036,0.65898]
[1586389035332,91.64,7381.92,890.4,0.0785,0.00036,0.65778]
[1586389042290,91.67,7381.85,890.4,0.07854,0.00036,0.65802]
[1586389047326,91.69,7380.82,890.4,0.07823,0.00036,0.65596]
[1586389057396,91.76,7376.63,890.4,0.07686,0.00035,0.64668]
[1586389062431,91.81,7376.34,890.4,0.07687,0.00035,0.64672]
[1586389067467,91.86,7376.65,890.4,0.07708,0.00035,0.64809]
[1586389072503,91.89,7377.03,890.4,0.07731,0.00035,0.64956]
[1586389077538,91.93,7379.84,890.4,0.07838,0.00035,0.65665]
[1586389087607,91.96,7380.93,890.4,0.07884,0.00036,0.65965]
[1586389092643,91.98,7378.76,890.4,0.07811,0.00035,0.65482]
[1586389097678,92.0,7377.92,890.4,0.07787,0.00035,0.65324]
[1586389107745,92.06,7378.4,890.4,0.07817,0.00035,0.6552]
[1586389112784,92.08,7378.44,890.4,0.07818,0.00035,0.65508]
[1586389117817,92.1,7378.67,890.4,0.07831,0.00035,0.6559]
[1586389127886,92.13,7380.72,890.4,0.07911,0.00036,0.66115]
[1586389132925,92.13,7381.13,890.4,0.07926,0.00036,0.66217]
[1586389137957,92.14,7381.55,890.4,0.07941,0.00036,0.66318]
[1586389142994,92.14,7381.37,890.4,0.07935,0.00036,0.66278]
[1586389149033,92.14,7381.52,890.4,0.07941,0.00036,0.66316]
[1586389159311,92.14,7383.33,890.4,0.08006,0.00036,0.66739]
[1586389165311,92.12,7383.97,890.4,0.08026,0.00036,0.66871]
[1586389171190,92.11,7383.61,890.4,0.08003,0.00036,0.66709]
[1586389181258,92.09,7382.88,890.4,0.07974,0.00036,0.66517]
[1586389186295,92.09,7384.06,890.4,0.08015,0.00036,0.66785]
[1586389191330,92.07,7385.02,890.4,0.08046,0.00036,0.66994]
[1586389196363,92.06,7385.21,890.4,0.08049,0.00036,0.67014]
[1586389206437,92.03,7384.12,890.4,0.08005,0.00036,0.66722]
[1586389211468,92.02,7384.83,890.4,0.08028,0.00036,0.66875]
[1586389216504,92.01,7384.82,890.4,0.08025,0.00036,0.66855]
[1586389226574,91.99,7384.69,890.4,0.08015,0.00036,0.66795]
[1586389231613,91.98,7385.37,890.4,0.08032,0.00036,0.66887]
[1586389236652,91.97,7386.02,890.4,0.08052,0.00036,0.67022]
[1586389241687,91.95,7386.62,890.4,0.0807,0.00036,0.6714]
[1586389246719,91.94,7386.78,890.4,0.08072,0.00036,0.67152]
[1586389257801,91.89,7387.96,890.4,0.08104,0.00036,0.67368]
[1586389262834,91.87,7388.03,890.4,0.08102,0.00036,0.67354]
[1586389267869,91.85,7388.14,890.4,0.08101,0.00036,0.67348]
[1586389278945,91.81,7387.16,890.4,0.08056,0.00036,0.67056]
[1586389283990,91.8,7387.14,890.4,0.08052,0.00036,0.67029]
[1586389289025,91.79,7385.81,890.4,0.08001,0.00036,0.66701]
[1586389294059,91.78,7385.72,890.4,0.07991,0.00036,0.66618]
[1586389304133,91.77,7387.43,890.4,0.0805,0.00036,0.67004]
[1586389309163,91.76,7387.38,890.4,0.08045,0.00036,0.66972]
[1586389315206,91.74,7387.59,890.4,0.08049,0.00036,0.67001]
[1586389325279,91.73,7386.88,890.4,0.0802,0.00036,0.66809]
[1586389330310,91.72,7387.56,890.4,0.08043,0.00036,0.6696]
[1586389336311,91.7,7388.97,890.4,0.0809,0.00036,0.67267]
[1586389346426,91.66,7388.94,890.4,0.0808,0.00036,0.67208]
[1586389351459,91.65,7389.06,890.4,0.08075,0.00036,0.67158]
[1586389356498,91.63,7389.02,890.4,0.0807,0.00036,0.67128]
[1586389361530,91.62,7388.44,890.4,0.08046,0.00036,0.66972]
[1586389367572,91.61,7387.83,890.4,0.08022,0.00036,0.66814]
[1586389377641,91.61,7387.88,890.4,0.08023,0.00036,0.66819]
[1586389382677,91.6,7388.9,890.4,0.08058,0.00036,0.67047]
[1586389387712,91.59,7389.73,890.4,0.08085,0.00036,0.67226]
[1586389398791,91.55,7390.17,890.4,0.08092,0.00037,0.67273]
[1586389403826,91.53,7389.9,890.4,0.08078,0.00036,0.67187]
[1586389408858,91.52,7388.98,890.4,0.08042,0.00036,0.66948]
[1586389413894,91.52,7387.39,890.4,0.07977,0.00036,0.66512]
[1586389423963,91.55,7383.11,890.4,0.07831,0.00036,0.65549]
[1586389429000,91.57,7384.03,890.4,0.0787,0.00036,0.65801]
[1586389434031,91.59,7383.03,890.4,0.07839,0.00036,0.65597]
[1586389439072,91.62,7383.7,890.4,0.07868,0.00036,0.65789]
[1586389449141,91.66,7381.11,890.4,0.07787,0.00035,0.65252]
[1586389454175,91.69,7382.19,890.4,0.07833,0.00036,0.65551]
[1586389459209,91.71,7384.62,890.4,0.07924,0.00036,0.66149]
[1586389464243,91.72,7384.4,890.4,0.07918,0.00036,0.6611]
[1586389474314,91.74,7384.89,890.4,0.07934,0.00036,0.66198]
[1586389479346,91.74,7384.05,890.4,0.07905,0.00036,0.66009]
[1586389484384,91.76,7382.21,890.4,0.07844,0.00036,0.65602]
[1586389489419,91.78,7381.36,890.4,0.07819,0.00036,0.65438]
[1586389499492,91.84,7382.16,890.4,0.0786,0.00036,0.65706]
[1586389504526,91.85,7382.98,890.4,0.07893,0.00036,0.65921]
[1586389509558,91.86,7384.07,890.4,0.07934,0.00036,0.66192]
[1586389514596,91.87,7383.84,890.4,0.07927,0.00036,0.66148]
[1586389524668,91.89,7382.72,890.4,0.07893,0.00036,0.65922]
[1586389529701,91.91,7383.11,890.4,0.0791,0.00036,0.6603]
[1586389535741,91.92,7382.71,890.4,0.07893,0.00036,0.65905]
[1586389545811,91.95,7381.65,890.4,0.07862,0.00036,0.657]
[1586389550849,91.97,7379.35,890.4,0.07785,0.00035,0.65191]
[1586389555885,92.0,7377.84,890.4,0.0774,0.00035,0.64886]
[1586389560918,92.04,7377.56,890.4,0.07738,0.00035,0.64874]
[1586389565954,92.08,7377.81,890.4,0.07757,0.00035,0.64998]
[1586389576023,92.14,7377.98,890.4,0.07778,0.00035,0.65133]
[1586389581059,92.17,7378.18,890.4,0.07792,0.00035,0.6522]
[1586389586092,92.2,7378.12,890.4,0.07796,0.00035,0.65245]
[1586389596162,92.25,7378.11,890.4,0.07801,0.00035,0.65262]
[1586389601199,92.27,7377.89,890.4,0.07799,0.00035,0.65246]
[1586389606235,92.3,7376.45,890.4,0.07754,0.00035,0.64951]
[1586389616303,92.37,7375.34,890.4,0.07731,0.00035,0.64792]
[1586389621312,92.4,7375.44,890.4,0.07743,0.00035,0.64867]
[1586389626374,92.43,7375.69,890.4,0.07758,0.00035,0.6497]
[1586389631407,92.46,7375.5,890.4,0.07758,0.00035,0.64968]
[1586389636447,92.48,7377.03,890.4,0.07818,0.00035,0.65357]
[1586389647520,92.53,7376.6,890.4,0.07813,0.00035,0.65322]
[1586389652557,92.54,7375.79,890.4,0.07783,0.00035,0.6511]
[1586389657593,92.57,7375.62,890.4,0.07782,0.00035,0.65105]
[1586389668669,92.62,7373.53,890.4,0.07722,0.00035,0.64703]
[1586389673705,92.66,7370.66,890.4,0.07631,0.00035,0.64099]
[1586389678739,92.71,7369.13,890.4,0.0759,0.00034,0.63822]
[1586389683776,92.77,7369.15,890.4,0.07603,0.00035,0.63903]
[1586389693846,92.86,7371.44,890.4,0.07704,0.00035,0.64569]
[1586389698877,92.89,7372.86,890.4,0.07761,0.00035,0.64942]
[1586389704921,92.93,7371.19,890.4,0.0771,0.00035,0.64605]
[1586389714994,92.99,7371.07,890.4,0.07716,0.00035,0.64625]
[1586389720027,93.02,7371.36,890.4,0.07732,0.00035,0.64732]
[1586389725061,93.05,7372.38,890.4,0.07774,0.00035,0.65005]
[1586389735133,93.08,7373.27,890.4,0.07812,0.00035,0.65252]
[1586389740164,93.09,7372.89,890.4,0.07802,0.00035,0.6519]
[1586389745203,93.11,7371.35,890.4,0.07753,0.00035,0.64862]
[1586389750311,93.14,7370.19,890.4,0.07718,0.00035,0.64632]
[1586389756283,93.17,7370.1,890.4,0.07722,0.00035,0.64658]
[1586389766351,93.27,7360.68,890.4,0.07423,0.00034,0.62661]
[1586389771385,93.35,7361.13,890.4,0.0745,0.00034,0.62821]
[1586389776418,93.42,7360.34,890.4,0.0744,0.00034,0.62747]
[1586389786493,93.58,7358.54,890.4,0.07415,0.00034,0.62571]
[1586389791524,93.65,7359.79,890.4,0.07472,0.00034,0.62952]
[1586389796558,93.71,7359.86,890.4,0.07489,0.00034,0.6306]
[1586389802359,93.77,7358.04,890.4,0.07442,0.00034,0.62744]
[1586389807640,93.86,7357.44,890.4,0.07441,0.00034,0.6273]
[1586389813311,93.94,7357.84,890.4,0.07472,0.00034,0.62934]
[1586389818713,94.0,7357.88,890.4,0.07487,0.00034,0.63029]
[1586389823746,94.05,7359.74,890.4,0.07562,0.00034,0.63525]
[1586389833821,94.12,7361.53,890.4,0.07634,0.00034,0.63988]
[1586389838854,94.15,7361.52,890.4,0.07641,0.00034,0.64029]
[1586389839409,94.15,7361.52,890.4,0.07641,0.00034,0.64029]
[1586389844899,94.19,7360.85,890.4,0.07627,0.00034,0.63933]
[1586389849929,94.23,7360.3,890.4,0.07615,0.00034,0.63858]
[1586389856106,94.26,7360.84,890.4,0.07642,0.00034,0.64035]
[1586389865037,94.32,7360.8,890.4,0.07652,0.00034,0.64097]
[1586389870073,94.34,7360.8,890.4,0.07658,0.00034,0.64136]
[1586389875110,94.37,7360.47,890.4,0.07653,0.00034,0.64099]
[1586389885178,94.44,7356.19,890.4,0.07523,0.00034,0.63232]
[1586389888773,94.46,7353.63,890.4,0.07443,0.00033,0.62699]
[1586389889261,94.48,7352.34,890.4,0.07403,0.00033,0.62428]
[1586389895252,94.56,7351.81,890.4,0.07398,0.00033,0.62377]
[1586389900282,94.63,7351.29,890.4,0.07396,0.00033,0.62358]
[1586389910354,94.75,7351.61,890.4,0.07435,0.00033,0.6261]
[1586389915389,94.81,7352.58,890.4,0.0748,0.00033,0.62907]
[1586389925461,94.87,7359.74,890.4,0.07735,0.00034,0.64599]
[1586389935530,94.88,7358.96,890.4,0.07713,0.00034,0.64448]
[1586389940562,94.9,7356.52,890.4,0.07634,0.00034,0.63924]
[1586389945598,94.93,7356.01,890.4,0.07622,0.00034,0.63848]
[1586389950633,94.95,7356.46,890.4,0.07643,0.00034,0.63983]
[1586389960706,95.0,7356.06,890.4,0.07633,0.00034,0.63903]
[1586389965739,95.02,7356.14,890.4,0.07641,0.00034,0.63953]
[1586389970775,95.04,7356.51,890.4,0.07658,0.00034,0.64063]
[1586389975813,95.05,7357.24,890.4,0.07686,0.00034,0.6425]
[1586389987311,95.07,7357.82,890.4,0.07711,0.00034,0.64412]
[1586389992932,95.09,7357.72,890.4,0.0771,0.00034,0.64405]
[1586389997964,95.09,7358.01,890.4,0.07722,0.00034,0.64481]
[1586390009042,95.1,7359.01,890.4,0.07757,0.00034,0.64715]
[1586390014079,95.1,7358.42,890.4,0.07732,0.00034,0.64531]
[1586390019113,95.1,7360.04,890.4,0.07788,0.00034,0.64901]
[1586390025158,95.09,7362.25,890.4,0.07862,0.00035,0.6539]
[1586390035225,95.05,7366.18,890.4,0.07988,0.00035,0.66217]
[1586390040261,95.01,7366.45,890.4,0.07989,0.00035,0.66224]
[1586390045297,94.97,7367.38,890.4,0.08013,0.00035,0.66382]
[1586390056311,94.87,7370.36,890.4,0.08095,0.00035,0.66923]
[1586390061408,94.82,7369.43,890.4,0.08051,0.00035,0.66638]
[1586390066442,94.78,7368.68,890.4,0.08015,0.00035,0.66408]
[1586390071482,94.74,7368.67,890.4,0.08,0.00035,0.66297]
[1586390081552,94.67,7369.22,890.4,0.08003,0.00035,0.6632]
[1586390086585,94.63,7369.35,890.4,0.07999,0.00035,0.66299]
[1586390091621,94.6,7369.83,890.4,0.08008,0.00035,0.66359]
[1586390101692,94.52,7370.9,890.4,0.08029,0.00035,0.66496]
[1586390106729,94.48,7371.88,890.4,0.08054,0.00035,0.66662]
[1586390111761,94.44,7372.04,890.4,0.0805,0.00035,0.66641]
[1586390116800,94.4,7371.58,890.4,0.08025,0.00035,0.66481]
[1586390126867,94.33,7372.72,890.4,0.08049,0.00035,0.66637]
[1586390131906,94.29,7371.77,890.4,0.08001,0.00035,0.66313]
[1586390136935,94.27,7370.44,890.4,0.07948,0.00035,0.65969]
[1586390147012,94.23,7369.53,890.4,0.07908,0.00035,0.65711]
[1586390152045,94.22,7371.07,890.4,0.07959,0.00035,0.66043]
[1586390157083,94.2,7371.45,890.4,0.07967,0.00035,0.66099]
[1586390167150,94.15,7369.8,890.4,0.079,0.00035,0.65658]
[1586390172183,94.14,7370.47,890.4,0.0792,0.00035,0.65796]
[1586390177221,94.13,7370.05,890.4,0.07902,0.00035,0.65678]
[1586390182254,94.12,7369.8,890.4,0.07891,0.00035,0.65603]
[1586390187286,94.11,7368.87,890.4,0.07857,0.00035,0.6538]
[1586390197358,94.11,7368.54,890.4,0.0784,0.00035,0.65252]
[1586390202396,94.11,7369.1,890.4,0.07859,0.00035,0.6538]
[1586390207430,94.11,7369.16,890.4,0.0786,0.00035,0.65387]
[1586390217497,94.14,7361.48,890.4,0.07603,0.00034,0.63692]
[1586390223540,94.19,7361.49,890.4,0.07614,0.00034,0.63759]
[1586390228575,94.22,7361.98,890.4,0.07639,0.00034,0.63921]
[1586390233609,94.26,7361.43,890.4,0.07627,0.00034,0.63844]
[1586390243678,94.32,7362.11,890.4,0.07664,0.00034,0.64086]
[1586390248714,94.34,7363.2,890.4,0.07707,0.00034,0.64366]
[1586390253751,94.36,7363.68,890.4,0.07722,0.00034,0.64449]
[1586390263823,94.39,7363.41,890.4,0.0772,0.00034,0.64435]
[1586390269311,94.41,7363.46,890.4,0.07726,0.00034,0.64474]
[1586390274901,94.43,7363.63,890.4,0.07736,0.00034,0.64539]
[1586390279932,94.44,7363.79,890.4,0.07745,0.00034,0.64594]
[1586390291008,94.47,7363.56,890.4,0.07743,0.00034,0.64579]
[1586390296047,94.48,7363.7,890.4,0.0775,0.00034,0.64627]
[1586390301078,94.49,7363.61,890.4,0.0775,0.00034,0.64623]
[1586390306116,94.5,7363.77,890.4,0.07757,0.00035,0.64673]
[1586390316186,94.51,7364.28,890.4,0.07773,0.00035,0.64759]
[1586390321217,94.52,7365.55,890.4,0.07818,0.00035,0.65054]
[1586390326260,94.52,7366.22,890.4,0.0784,0.00035,0.65203]
[1586390331293,94.51,7366.21,890.4,0.07839,0.00035,0.65195]
[1586390341363,94.49,7368.79,890.4,0.07925,0.00035,0.65758]
[1586390346394,94.47,7369.32,890.4,0.07939,0.00035,0.65849]
[1586390351429,94.45,7369.31,890.4,0.07934,0.00035,0.65817]
[1586390356468,94.43,7368.71,890.4,0.07908,0.00035,0.65654]
[1586390366535,94.41,7368.28,890.4,0.07888,0.00035,0.65519]
[1586390371572,94.39,7369.04,890.4,0.07905,0.00035,0.65619]
[1586390376607,94.38,7369.03,890.4,0.07902,0.00035,0.65597]
[1586390386678,94.36,7368.78,890.4,0.07888,0.00035,0.65505]
[1586390391712,94.35,7369.42,890.4,0.07907,0.00035,0.65636]
[1586390396747,94.33,7369.9,890.4,0.07921,0.00035,0.65726]
[1586390396747,94.33,7369.9,890.4,0.07921,0.00035,0.65726]
[1586390406816,94.3,7369.77,890.4,0.0791,0.00035,0.65653]
[1586390411850,94.29,7368.02,890.4,0.07847,0.00035,0.65241]
[1586390413437,94.29,7368.2,890.4,0.07853,0.00035,0.6528]
[1586390418903,94.29,7367.0,890.4,0.07811,0.00035,0.65004]
[1586390423938,94.3,7365.06,890.4,0.07745,0.00035,0.6457]
[1586390428969,94.31,7362.81,890.4,0.07671,0.00034,0.64085]
[1586390434005,94.35,7360.9,890.4,0.07607,0.00034,0.63646]
[1586390439041,94.42,7352.46,890.4,0.0734,0.00033,0.61861]
[1586390444074,94.51,7348.05,890.4,0.07215,0.00033,0.61015]
[1586390449111,94.63,7344.02,890.4,0.07109,0.00032,0.60291]
[1586390454146,94.76,7339.41,890.4,0.0699,0.00032,0.59478]
[1586390459181,94.9,7341.1,890.4,0.07074,0.00032,0.60042]
[1586390464218,95.02,7342.61,890.4,0.07148,0.00032,0.60539]
[1586390469250,95.11,7346.93,890.4,0.07311,0.00033,0.61628]
[1586390474286,95.18,7353.11,890.4,0.07531,0.00034,0.63092]
[1586390479311,95.22,7349.92,890.4,0.07432,0.00033,0.62433]
[1586390489393,95.41,7336.87,890.4,0.07049,0.00032,0.59847]
[1586390492479,95.48,7336.06,890.4,0.07034,0.00032,0.59727]
[1586390493051,95.48,7336.06,890.4,0.07034,0.00032,0.59727]
[1586390497278,95.58,7334.7,890.4,0.07013,0.00032,0.59575]
[1586390502485,95.74,7334.05,890.4,0.07025,0.00032,0.59649]
[1586390503072,95.74,7334.05,890.4,0.07025,0.00032,0.59649]
[1586390508526,95.88,7334.35,890.4,0.07066,0.00032,0.59919]
[1586390513559,95.98,7340.18,890.4,0.07275,0.00032,0.61326]
[1586390518599,96.06,7342.5,890.4,0.07367,0.00033,0.61934]
[1586390523668,96.12,7340.69,890.4,0.07321,0.00033,0.61625]
[1586390528669,96.18,7340.53,890.4,0.07331,0.00033,0.61686]
[1586390533702,96.25,7341.17,890.4,0.07365,0.00033,0.61913]
[1586390538738,96.3,7341.37,890.4,0.07384,0.00033,0.62035]
[1586390543775,96.36,7341.06,890.4,0.07386,0.00033,0.62044]
[1586390548806,96.41,7341.17,890.4,0.07401,0.00033,0.62142]
[1586390553842,96.46,7340.69,890.4,0.07391,0.00033,0.62054]
[1586390558878,96.51,7342.55,890.4,0.07462,0.00033,0.62528]
[1586390563912,96.54,7343.65,890.4,0.07506,0.00033,0.62819]
[1586390568946,96.57,7342.75,890.4,0.07483,0.00033,0.62665]
[1586390573981,96.62,7339.43,890.4,0.07384,0.00033,0.62]
[1586390579017,96.67,7338.53,890.4,0.07366,0.00033,0.61877]
[1586390584053,96.72,7338.83,890.4,0.07387,0.00033,0.62015]
[1586390589089,96.76,7343.36,890.4,0.07545,0.00033,0.63063]
[1586390594127,96.78,7342.79,890.4,0.0753,0.00033,0.62967]
[1586390599159,96.8,7343.98,890.4,0.07575,0.00033,0.63258]
[1586390604197,96.83,7343.58,890.4,0.07566,0.00033,0.632]
[1586390609230,96.84,7342.06,890.4,0.0752,0.00033,0.62892]
[1586390614264,96.87,7341.49,890.4,0.07501,0.00033,0.62754]
[1586390619301,96.9,7341.98,890.4,0.07524,0.00033,0.629]
[1586390624338,96.92,7341.85,890.4,0.07524,0.00033,0.62902]
[1586390630375,96.95,7341.9,890.4,0.07532,0.00033,0.62951]
[1586390635411,96.97,7341.81,890.4,0.07533,0.00033,0.6296]
[1586390640451,96.99,7342.0,890.4,0.07544,0.00033,0.63032]
[1586390646491,97.01,7341.96,890.4,0.07548,0.00033,0.63054]
[1586390651524,97.03,7342.0,890.4,0.07553,0.00033,0.63087]
[1586390656559,97.04,7342.53,890.4,0.07574,0.00033,0.63224]
[1586390661592,97.06,7342.42,890.4,0.07573,0.00033,0.63219]
[1586390666628,97.07,7342.56,890.4,0.07581,0.00033,0.63269]
[1586390671667,97.08,7342.17,890.4,0.07565,0.00033,0.63149]
[1586390676700,97.1,7342.29,890.4,0.07572,0.00033,0.63194]
[1586390681735,97.11,7342.08,890.4,0.07568,0.00033,0.63166]
[1586390686770,97.12,7344.12,890.4,0.07638,0.00033,0.63628]
[1586390691803,97.11,7345.87,890.4,0.07695,0.00034,0.64005]
[1586390696841,97.11,7343.99,890.4,0.07631,0.00033,0.63585]
[1586390701875,97.11,7343.76,890.4,0.07624,0.00033,0.63539]
[1586390706909,97.12,7343.89,890.4,0.07629,0.00033,0.63573]
[1586390711943,97.12,7343.54,890.4,0.07618,0.00033,0.635]
[1586390716981,97.13,7343.39,890.4,0.07614,0.00033,0.63473]
[1586390722018,97.13,7342.24,890.4,0.07577,0.00033,0.63228]
[1586390727052,97.15,7339.44,890.4,0.0749,0.00033,0.62645]
[1586390732085,97.18,7339.4,890.4,0.07489,0.00033,0.62623]
[1586390737120,97.21,7338.15,890.4,0.07454,0.00033,0.62393]
[1586390742155,97.24,7337.73,890.4,0.07448,0.00033,0.62349]
[1586390747191,97.28,7337.54,890.4,0.07449,0.00033,0.62353]
[1586390752225,97.31,7337.45,890.4,0.07453,0.00033,0.62379]
[1586390757261,97.34,7338.52,890.4,0.07495,0.00033,0.62654]
[1586390762296,97.36,7339.53,890.4,0.07533,0.00033,0.62904]
[1586390767311,97.38,7339.92,890.4,0.07549,0.00033,0.63012]
[1586390772364,97.39,7340.41,890.4,0.07568,0.00033,0.63135]
[1586390777402,97.4,7340.68,890.4,0.07579,0.00033,0.63211]
[1586390782436,97.41,7341.04,890.4,0.07593,0.00033,0.633]
[1586390787470,97.41,7341.38,890.4,0.07605,0.00033,0.63382]
[1586390792507,97.42,7340.91,890.4,0.07585,0.00033,0.63234]
[1586390797545,97.43,7340.16,890.4,0.07563,0.00033,0.63084]
[1586390802574,97.44,7339.43,890.4,0.07541,0.00033,0.62942]
[1586390808618,97.46,7339.02,890.4,0.07532,0.00033,0.62881]
[1586390813653,97.48,7338.77,890.4,0.07528,0.00033,0.62851]
[1586390818690,97.5,7339.22,890.4,0.07546,0.00033,0.62971]
[1586390823724,97.51,7340.25,890.4,0.07583,0.00033,0.63213]
[1586390828757,97.51,7340.28,890.4,0.07585,0.00033,0.63229]
[1586390833793,97.52,7340.66,890.4,0.07599,0.00033,0.63319]
[1586390838831,97.52,7340.74,890.4,0.07602,0.00033,0.63341]
[1586390843863,97.53,7340.79,890.4,0.07605,0.00033,0.6336]
[1586390848898,97.53,7341.63,890.4,0.07633,0.00033,0.63546]
[1586390853936,97.52,7345.83,890.4,0.07765,0.00034,0.64398]
[1586390858968,97.49,7345.78,890.4,0.07757,0.00034,0.64345]
[1586390864004,97.47,7343.98,890.4,0.07694,0.00033,0.6393]
[1586390869041,97.46,7344.04,890.4,0.07693,0.00033,0.63927]
[1586390874074,97.45,7343.99,890.4,0.07689,0.00033,0.63901]
[1586390879109,97.44,7345.5,890.4,0.07737,0.00034,0.64216]
[1586390884119,97.43,7345.74,890.4,0.07742,0.00034,0.64253]
[1586390889181,97.4,7347.52,890.4,0.07796,0.00034,0.64607]
[1586390894214,97.36,7349.53,890.4,0.07857,0.00034,0.65004]
[1586390899249,97.32,7349.52,890.4,0.07848,0.00034,0.64949]
[1586390904283,97.29,7348.25,890.4,0.07798,0.00034,0.64622]
[1586390910327,97.26,7347.78,890.4,0.07775,0.00034,0.64477]
[1586390915363,97.24,7346.81,890.4,0.07731,0.00034,0.64176]
[1586390920397,97.23,7345.83,890.4,0.07696,0.00034,0.63946]
[1586390925435,97.22,7346.01,890.4,0.077,0.00034,0.63974]
[1586390930467,97.21,7345.95,890.4,0.07696,0.00034,0.63947]
[1586390935500,97.2,7345.62,890.4,0.07684,0.00033,0.63865]
[1586390941312,97.2,7345.22,890.4,0.07669,0.00033,0.63768]
[1586390943916,97.2,7345.21,890.4,0.07668,0.00033,0.63763]
[1586390943918,97.2,7345.21,891.8,0.07668,0.00033,0.63763]
[1586390949599,97.19,7344.35,891.8,0.07639,0.00033,0.63571]
[1586390954634,97.2,7344.2,891.8,0.07634,0.00033,0.63541]
[1586390959666,97.2,7344.74,891.8,0.07653,0.00033,0.63663]
[1586390964706,97.2,7345.47,891.8,0.07677,0.00033,0.63823]
[1586390969740,97.19,7347.2,891.8,0.07734,0.00034,0.64195]
[1586390974772,97.17,7348.82,891.8,0.07779,0.00034,0.64474]
[1586390979807,97.15,7349.07,891.8,0.07782,0.00034,0.64498]
[1586390984843,97.13,7348.3,891.8,0.07751,0.00034,0.64296]
[1586390989880,97.11,7347.27,891.8,0.07713,0.00034,0.64049]
[1586390994914,97.1,7347.4,891.8,0.07715,0.00034,0.64063]
[1586390999948,97.09,7347.26,891.8,0.07709,0.00034,0.64019]
[1586391004985,97.08,7346.82,891.8,0.07692,0.00034,0.6391]
[1586391010019,97.08,7346.83,891.8,0.07691,0.00034,0.63905]
[1586391015055,97.07,7346.94,891.8,0.07693,0.00034,0.63921]
[1586391021096,97.07,7346.78,891.8,0.07687,0.00034,0.63877]
[1586391026132,97.06,7346.63,891.8,0.0768,0.00034,0.63835]
[1586391031166,97.05,7348.57,891.8,0.07739,0.00034,0.64203]
[1586391037218,97.03,7349.51,891.8,0.07766,0.00034,0.64383]
[1586391042245,97.02,7347.69,891.8,0.07701,0.00034,0.63959]
[1586391047280,97.01,7346.93,891.8,0.07675,0.00034,0.63786]
[1586391052311,97.01,7347.02,891.8,0.07677,0.00034,0.63804]
[1586391057351,97.01,7347.05,891.8,0.07678,0.00034,0.63806]
[1586391062388,97.01,7346.52,891.8,0.0766,0.00033,0.63687]
[1586391067420,97.01,7346.7,891.8,0.07665,0.00034,0.63723]
[1586391072452,97.01,7346.77,891.8,0.07667,0.00034,0.63738]
[1586391077489,97.01,7345.66,891.8,0.0763,0.00033,0.63494]
[1586391082535,97.01,7345.55,891.8,0.07628,0.00033,0.63477]
[1586391087562,97.02,7345.42,891.8,0.07625,0.00033,0.63458]
[1586391092598,97.02,7345.15,891.8,0.07612,0.00033,0.63356]
[1586391097632,97.03,7344.13,891.8,0.0758,0.00033,0.63146]
[1586391102663,97.05,7343.92,891.8,0.07577,0.00033,0.63121]
[1586391107705,97.06,7343.68,891.8,0.07572,0.00033,0.6309]
[1586391112736,97.08,7343.17,891.8,0.07558,0.00033,0.62999]
[1586391118311,97.1,7342.09,891.8,0.07527,0.00033,0.62794]
[1586391123811,97.13,7341.36,891.8,0.07509,0.00033,0.62669]
[1586391128849,97.16,7341.18,891.8,0.0751,0.00033,0.62673]
[1586391133883,97.18,7342.65,891.8,0.07563,0.00033,0.63028]
[1586391138918,97.2,7343.29,891.8,0.07588,0.00033,0.63187]
[1586391143953,97.21,7343.06,891.8,0.07582,0.00033,0.63151]
[1586391148987,97.22,7342.21,891.8,0.07557,0.00033,0.62985]
[1586391154023,97.24,7342.12,891.8,0.07553,0.00033,0.62939]
[1586391159056,97.26,7342.04,891.8,0.07554,0.00033,0.62945]
[1586391164091,97.27,7341.85,891.8,0.07551,0.00033,0.62928]
[1586391169311,97.29,7341.86,891.8,0.07555,0.00033,0.62951]
[1586391175169,97.31,7341.85,891.8,0.07559,0.00033,0.62975]
[1586391180207,97.32,7344.33,891.8,0.07644,0.00033,0.63536]
[1586391185242,97.32,7345.1,891.8,0.0767,0.00033,0.63704]
[1586391190277,97.32,7342.95,891.8,0.07598,0.00033,0.63233]
[1586391195310,97.33,7342.24,891.8,0.07577,0.00033,0.63091]
[1586391200344,97.34,7341.96,891.8,0.0757,0.00033,0.63045]
[1586391205377,97.36,7342.05,891.8,0.07576,0.00033,0.63084]
[1586391210416,97.37,7342.46,891.8,0.07592,0.00033,0.63188]
[1586391215451,97.38,7342.3,891.8,0.07583,0.00033,0.63114]
[1586391225519,97.39,7343.81,891.8,0.07637,0.00033,0.63469]
[1586391230556,97.39,7344.61,891.8,0.07663,0.00033,0.63644]
[1586391236596,97.39,7345.49,891.8,0.07691,0.00033,0.63828]
[1586391241633,97.38,7345.51,891.8,0.0769,0.00033,0.63822]
[1586391246667,97.37,7344.29,891.8,0.07648,0.00033,0.63542]
[1586391251703,97.37,7343.47,891.8,0.07621,0.00033,0.63365]
[1586391256737,97.38,7342.73,891.8,0.07598,0.00033,0.63211]
[1586391261771,97.38,7342.87,891.8,0.07604,0.00033,0.63252]
[1586391266809,97.39,7342.77,891.8,0.07602,0.00033,0.6324]
[1586391271842,97.4,7342.94,891.8,0.07603,0.00033,0.63233]
[1586391276876,97.41,7342.91,891.8,0.07604,0.00033,0.63237]
[1586391281911,97.41,7342.95,891.8,0.07607,0.00033,0.63255]
[1586391286946,97.41,7346.73,891.8,0.07733,0.00034,0.64082]
[1586391291985,97.39,7348.86,891.8,0.078,0.00034,0.64523]
[1586391297019,97.36,7348.08,891.8,0.07768,0.00034,0.64315]
[1586391302053,97.34,7348.6,891.8,0.07779,0.00034,0.64392]
[1586391307088,97.31,7349.28,891.8,0.07797,0.00034,0.64511]
[1586391312122,97.29,7348.7,891.8,0.07773,0.00034,0.64354]
[1586391318165,97.27,7348.03,891.8,0.07746,0.00034,0.64176]
[1586391323197,97.25,7347.37,891.8,0.0772,0.00034,0.64006]
[1586391328233,97.24,7346.54,891.8,0.0769,0.00034,0.6381]
[1586391333272,97.24,7347.31,891.8,0.07708,0.00034,0.63917]
[1586391338304,97.23,7347.28,891.8,0.07705,0.00034,0.63898]
[1586391343311,97.22,7346.49,891.8,0.07677,0.00034,0.63714]
[1586391348376,97.22,7346.28,891.8,0.0767,0.00033,0.63664]
[1586391353410,97.22,7345.96,891.8,0.07659,0.00033,0.63592]
[1586391358447,97.22,7345.95,891.8,0.07658,0.00033,0.63591]
[1586391364311,97.22,7346.0,891.8,0.0766,0.00033,0.63601]
[1586391369525,97.22,7346.65,891.8,0.07682,0.00034,0.63743]
[1586391374556,97.21,7347.03,891.8,0.07693,0.00034,0.63821]
[1586391379591,97.2,7347.39,891.8,0.07704,0.00034,0.6389]
[1586391384629,97.2,7347.1,891.8,0.07693,0.00034,0.63818]
[1586391389664,97.19,7347.17,891.8,0.07694,0.00034,0.63825]
[1586391394701,97.19,7347.3,891.8,0.07691,0.00034,0.63793]
[1586391399732,97.18,7349.18,891.8,0.07753,0.00034,0.64196]
[1586391404772,97.16,7350.09,891.8,0.07779,0.00034,0.6437]
[1586391409806,97.14,7350.52,891.8,0.07789,0.00034,0.64434]
[1586391414839,97.12,7348.33,891.8,0.07712,0.00034,0.63931]
[1586391420882,97.11,7348.14,891.8,0.07703,0.00034,0.63877]
[1586391425916,97.11,7348.41,891.8,0.07711,0.00034,0.63925]
[1586391430951,97.1,7348.41,891.8,0.07709,0.00034,0.63915]
[1586391435984,97.09,7349.76,891.8,0.07753,0.00034,0.64201]
[1586391441022,97.07,7350.54,891.8,0.07775,0.00034,0.64347]
[1586391446058,97.05,7350.39,891.8,0.07766,0.00034,0.64289]
[1586391451092,97.03,7350.44,891.8,0.07758,0.00034,0.64225]
[1586391456130,97.02,7350.79,891.8,0.07767,0.00034,0.64281]
[1586391461162,97.0,7350.66,891.8,0.07759,0.00034,0.64231]
[1586391466199,96.99,7350.72,891.8,0.07758,0.00034,0.64224]
[1586391471233,96.97,7351.19,891.8,0.0777,0.00034,0.64304]
[1586391476265,96.96,7351.53,891.8,0.07778,0.00034,0.64359]
[1586391481305,96.94,7351.64,891.8,0.07778,0.00034,0.64358]
[1586391486337,96.92,7352.19,891.8,0.07793,0.00034,0.64456]
[1586391491372,96.9,7354.65,891.8,0.07871,0.00034,0.64971]
[1586391496407,96.86,7356.03,891.8,0.07911,0.00034,0.6523]
[1586391501441,96.83,7353.74,891.8,0.07825,0.00034,0.64673]
[1586391506476,96.81,7351.59,891.8,0.07748,0.00034,0.64172]
[1586391511511,96.8,7351.23,891.8,0.07728,0.00034,0.64026]
[1586391516547,96.8,7348.83,891.8,0.07647,0.00034,0.63492]
[1586391521587,96.81,7349.13,891.8,0.07659,0.00034,0.63569]
[1586391526615,96.81,7350.25,891.8,0.07697,0.00034,0.6382]
[1586391531651,96.81,7352.55,891.8,0.07773,0.00034,0.6432]
[1586391537696,96.79,7352.92,891.8,0.07782,0.00034,0.64379]
[1586391542730,96.77,7352.88,891.8,0.07777,0.00034,0.6435]
[1586391547766,96.76,7353.74,891.8,0.07803,0.00034,0.64519]
[1586391552798,96.74,7354.27,891.8,0.07817,0.00034,0.64608]
[1586391557833,96.72,7354.15,891.8,0.07808,0.00034,0.64552]
[1586391562868,96.7,7354.3,891.8,0.07809,0.00034,0.64559]
[1586391567907,96.68,7355.31,891.8,0.07838,0.00034,0.64754]
[1586391573945,96.65,7355.9,891.8,0.07847,0.00034,0.64794]
[1586391578980,96.62,7355.28,891.8,0.0782,0.00034,0.64622]
[1586391584022,96.61,7352.99,891.8,0.07739,0.00034,0.64094]
[1586391589051,96.61,7352.33,891.8,0.07716,0.00034,0.63944]
[1586391594088,96.61,7352.56,891.8,0.07723,0.00034,0.63991]
[1586391599121,96.6,7352.43,891.8,0.07718,0.00034,0.63957]
[1586391604155,96.6,7353.41,891.8,0.07751,0.00034,0.64172]
[1586391609192,96.59,7354.39,891.8,0.07782,0.00034,0.64375]
[1586391614226,96.58,7354.34,891.8,0.07778,0.00034,0.64347]
[1586391619259,96.56,7354.32,891.8,0.07774,0.00034,0.64325]
[1586391624299,96.56,7353.28,891.8,0.07737,0.00034,0.64084]
[1586391629332,96.55,7353.43,891.8,0.07741,0.00034,0.64111]
[1586391634369,96.55,7354.21,891.8,0.07761,0.00034,0.64224]
[1586391640311,96.54,7354.61,891.8,0.07772,0.00034,0.64298]
[1586391645443,96.52,7354.69,891.8,0.07772,0.00034,0.64298]
[1586391650481,96.51,7355.09,891.8,0.07783,0.00034,0.6437]
[1586391655515,96.5,7354.6,891.8,0.07764,0.00034,0.64245]
[1586391660549,96.49,7354.59,891.8,0.07761,0.00034,0.64231]
[1586391665585,96.48,7354.32,891.8,0.07751,0.00034,0.64162]
[1586391671629,96.48,7354.54,891.8,0.07756,0.00034,0.64199]
[1586391676662,96.47,7354.47,891.8,0.07752,0.00034,0.64173]
[1586391681696,96.47,7352.86,891.8,0.07697,0.00034,0.63812]
[1586391686730,96.48,7351.97,891.8,0.07669,0.00034,0.63628]
[1586391691766,96.49,7351.76,891.8,0.07658,0.00034,0.6354]
[1586391696801,96.5,7351.77,891.8,0.07661,0.00034,0.63556]
[1586391701836,96.51,7351.17,891.8,0.07643,0.00034,0.63439]
[1586391706872,96.52,7351.29,891.8,0.0765,0.00034,0.63482]
[1586391711906,96.53,7351.66,891.8,0.07664,0.00034,0.63578]
[1586391716942,96.53,7353.27,891.8,0.07719,0.00034,0.63938]
[1586391721978,96.53,7353.5,891.8,0.07727,0.00034,0.63986]
[1586391727012,96.53,7353.65,891.8,0.07731,0.00034,0.64015]
[1586391732049,96.52,7353.47,891.8,0.07724,0.00034,0.63971]
[1586391737084,96.52,7353.48,891.8,0.07724,0.00034,0.6397]
[1586391742116,96.52,7353.53,891.8,0.07725,0.00034,0.63978]
[1586391747152,96.52,7353.66,891.8,0.07729,0.00034,0.64004]
[1586391752188,96.51,7354.57,891.8,0.07754,0.00034,0.64149]
[1586391757221,96.5,7355.18,891.8,0.07773,0.00034,0.64274]
[1586391762256,96.49,7355.34,891.8,0.07776,0.00034,0.64297]
[1586391767294,96.48,7355.55,891.8,0.07781,0.00034,0.64328]
[1586391772311,96.47,7355.33,891.8,0.07771,0.00034,0.64265]
[1586391777363,96.46,7355.37,891.8,0.0777,0.00034,0.64261]
[1586391782397,96.46,7354.68,891.8,0.07745,0.00034,0.64096]
[1586391787434,96.45,7355.07,891.8,0.07757,0.00034,0.64174]
[1586391792467,96.44,7355.46,891.8,0.07769,0.00034,0.64252]
[1586391797504,96.44,7355.61,891.8,0.07772,0.00034,0.64273]
[1586391802541,96.43,7355.73,891.8,0.07774,0.00034,0.64287]
[1586391807577,96.42,7355.63,891.8,0.07769,0.00034,0.64255]
[1586391812607,96.41,7354.45,891.8,0.07722,0.00034,0.6393]
[1586391817644,96.41,7353.46,891.8,0.07689,0.00034,0.63714]
[1586391822682,96.42,7353.43,891.8,0.07689,0.00034,0.63716]
[1586391827711,96.43,7353.25,891.8,0.07685,0.00034,0.63685]
[1586391832747,96.43,7353.28,891.8,0.07687,0.00034,0.63701]
[1586391838311,96.44,7353.4,891.8,0.07692,0.00034,0.63736]
[1586391843825,96.45,7353.27,891.8,0.07689,0.00034,0.63716]
[1586391848859,96.45,7353.16,891.8,0.07687,0.00034,0.637]
[1586391853897,96.46,7352.84,891.8,0.07677,0.00034,0.63637]
[1586391858930,96.46,7352.88,891.8,0.0768,0.00034,0.63655]
[1586391863968,96.47,7354.13,891.8,0.07724,0.00034,0.63939]
[1586391869003,96.47,7355.52,891.8,0.0777,0.00034,0.64244]
[1586391874036,96.45,7357.59,891.8,0.07832,0.00034,0.64633]
[1586391879071,96.43,7357.47,891.8,0.07824,0.00034,0.64582]
[1586391884109,96.42,7357.32,891.8,0.07815,0.00034,0.64525]
[1586391889141,96.4,7357.2,891.8,0.07808,0.00034,0.64479]
[1586391894175,96.39,7356.34,891.8,0.07776,0.00034,0.6427]
[1586391899211,96.38,7356.96,891.8,0.07795,0.00034,0.64396]
[1586391904247,96.37,7358.04,891.8,0.07829,0.00034,0.64617]
[1586391909281,96.34,7361.51,891.8,0.07944,0.00035,0.65364]
[1586391914322,96.3,7364.47,891.8,0.08038,0.00035,0.65975]
[1586391919353,96.25,7365.72,891.8,0.08069,0.00035,0.6618]
[1586391924388,96.2,7364.71,891.8,0.08022,0.00035,0.65876]
[1586391934454,96.11,7363.59,891.8,0.07958,0.00035,0.65454]
[1586391939495,96.08,7363.01,891.8,0.0793,0.00035,0.65274]
[1586391944530,96.05,7363.3,891.8,0.07934,0.00035,0.653]
[1586391949560,96.02,7363.8,891.8,0.07943,0.00035,0.65365]
[1586391954598,95.98,7363.89,891.8,0.07939,0.00035,0.65341]
[1586391959632,95.95,7364.05,891.8,0.07938,0.00035,0.65333]
[1586391964696,95.93,7362.33,891.8,0.07872,0.00035,0.64909]
[1586391969731,95.91,7360.8,891.8,0.07816,0.00034,0.64545]
[1586391974765,95.9,7361.42,891.8,0.07835,0.00035,0.64668]
[1586391979803,95.88,7362.17,891.8,0.07857,0.00035,0.64811]
[1586391984835,95.87,7362.11,891.8,0.07852,0.00035,0.64777]
[1586391989870,95.85,7361.82,891.8,0.07838,0.00035,0.64692]
[1586391994904,95.84,7362.12,891.8,0.07841,0.00035,0.64692]
[1586391999938,95.83,7362.19,891.8,0.0784,0.00035,0.64691]
[1586392004973,95.82,7361.79,891.8,0.07824,0.00035,0.64585]
[1586392010012,95.82,7359.67,891.8,0.07751,0.00034,0.64105]
[1586392015046,95.82,7358.19,891.8,0.07701,0.00034,0.6378]
[1586392020081,95.84,7356.44,891.8,0.07645,0.00034,0.6341]
[1586392025117,95.86,7356.42,891.8,0.07648,0.00034,0.63431]
[1586392030152,95.88,7355.81,891.8,0.07632,0.00034,0.63325]
[1586392035185,95.9,7358.37,891.8,0.07724,0.00034,0.63928]
[1586392040225,95.9,7360.18,891.8,0.07787,0.00034,0.64338]
[1586392045259,95.9,7359.65,891.8,0.07768,0.00034,0.64214]
[1586392050290,95.9,7360.16,891.8,0.07785,0.00034,0.64324]
[1586392055328,95.89,7360.12,891.8,0.07777,0.00034,0.6426]
[1586392060363,95.89,7360.62,891.8,0.07794,0.00034,0.64371]
[1586392065402,95.88,7361.84,891.8,0.07834,0.00035,0.64629]
[1586392070433,95.87,7362.26,891.8,0.07846,0.00035,0.64706]
[1586392075467,95.86,7362.49,891.8,0.07851,0.00035,0.64739]
[1586392080505,95.84,7361.98,891.8,0.0783,0.00035,0.64606]
[1586392085537,95.83,7362.4,891.8,0.07842,0.00035,0.64687]
[1586392090569,95.82,7362.6,891.8,0.07846,0.00035,0.64714]
[1586392095607,95.81,7362.65,891.8,0.07845,0.00035,0.64706]
[1586392101651,95.79,7362.85,891.8,0.07848,0.00035,0.64729]
[1586392106685,95.77,7366.05,891.8,0.07955,0.00035,0.65421]
[1586392111718,95.74,7365.89,891.8,0.07937,0.00035,0.6529]
[1586392116754,95.71,7365.66,891.8,0.07923,0.00035,0.652]
[1586392121790,95.69,7365.13,891.8,0.07899,0.00035,0.65049]
[1586392126825,95.67,7365.62,891.8,0.07911,0.00035,0.65128]
[1586392131858,95.65,7364.3,891.8,0.07861,0.00035,0.64803]
[1586392136895,95.64,7363.51,891.8,0.07831,0.00035,0.64612]
[1586392141932,95.63,7363.85,891.8,0.07841,0.00035,0.64676]
[1586392146966,95.62,7364.15,891.8,0.07849,0.00035,0.6473]
[1586392151999,95.61,7365.72,891.8,0.07901,0.00035,0.65063]
[1586392157036,95.59,7365.18,891.8,0.07878,0.00035,0.64916]
[1586392162068,95.57,7365.21,891.8,0.07875,0.00035,0.649]
[1586392168115,95.56,7365.06,891.8,0.07866,0.00035,0.64843]
[1586392173146,95.54,7366.1,891.8,0.07893,0.00035,0.65002]
[1586392178183,95.52,7366.43,891.8,0.07901,0.00035,0.65053]
[1586392183218,95.51,7365.14,891.8,0.07852,0.00035,0.64737]
[1586392188254,95.5,7364.48,891.8,0.07827,0.00035,0.64578]
[1586392193288,95.49,7364.33,891.8,0.07821,0.00035,0.64536]
[1586392198311,95.49,7364.85,891.8,0.07838,0.00035,0.64649]
[1586392203356,95.48,7365.39,891.8,0.07855,0.00035,0.64759]
[1586392208395,95.47,7366.43,891.8,0.07888,0.00035,0.64976]
[1586392213428,95.47,7360.51,891.8,0.07683,0.00034,0.63639]
[1586392218462,95.5,7356.09,891.8,0.0754,0.00034,0.62697]
[1586392223499,95.53,7359.01,891.8,0.07647,0.00034,0.634]
[1586392228534,95.56,7359.52,891.8,0.0767,0.00034,0.63546]
[1586392233571,95.58,7357.51,891.8,0.07601,0.00034,0.63079]
[1586392238603,95.62,7356.77,891.8,0.07584,0.00034,0.62963]
[1586392243641,95.65,7357.08,891.8,0.07602,0.00034,0.63078]
[1586392248671,95.68,7356.59,891.8,0.07593,0.00034,0.63017]
[1586392253707,95.72,7355.34,891.8,0.07558,0.00034,0.62789]
[1586392258742,95.75,7356.52,891.8,0.07606,0.00034,0.63103]
[1586392263781,95.78,7356.75,891.8,0.07621,0.00034,0.63197]
[1586392268816,95.81,7357.93,891.8,0.07666,0.00034,0.63489]
[1586392273860,95.82,7358.3,891.8,0.07682,0.00034,0.63596]
[1586392278892,95.84,7358.66,891.8,0.07698,0.00034,0.63696]
[1586392288966,95.84,7361.46,891.8,0.07795,0.00034,0.6433]
[1586392294311,95.84,7361.86,891.8,0.07802,0.00034,0.64361]
[1586392300041,95.83,7362.2,891.8,0.07812,0.00035,0.6443]
[1586392305081,95.83,7360.75,891.8,0.07762,0.00034,0.64101]
[1586392310112,95.83,7360.25,891.8,0.07746,0.00034,0.63997]
[1586392315149,95.84,7360.26,891.8,0.07747,0.00034,0.64004]
[1586392320183,95.85,7359.78,891.8,0.07732,0.00034,0.63907]
[1586392325216,95.85,7360.25,891.8,0.0775,0.00034,0.64021]
[1586392330257,95.86,7360.86,891.8,0.07772,0.00034,0.64164]
[1586392335286,95.86,7361.18,891.8,0.07782,0.00034,0.64234]
[1586392341331,95.85,7361.43,891.8,0.07791,0.00034,0.64288]
[1586392346363,95.85,7361.73,891.8,0.078,0.00034,0.64351]
[1586392351400,95.84,7364.61,891.8,0.07892,0.00035,0.6493]
[1586392356434,95.82,7365.25,891.8,0.07909,0.00035,0.65045]
[1586392361468,95.79,7366.09,891.8,0.07933,0.00035,0.652]
[1586392366504,95.77,7367.11,891.8,0.07963,0.00035,0.65393]
[1586392371542,95.73,7368.23,891.8,0.07994,0.00035,0.65599]
[1586392376575,95.7,7368.44,891.8,0.07994,0.00035,0.65597]
[1586392381614,95.67,7367.96,891.8,0.07969,0.00035,0.65442]
[1586392386642,95.64,7367.87,891.8,0.07959,0.00035,0.6538]
[1586392392689,95.6,7367.9,891.8,0.07953,0.00035,0.6534]
[1586392397723,95.58,7368.02,891.8,0.07951,0.00035,0.6533]
[1586392402758,95.55,7369.01,891.8,0.07979,0.00035,0.65514]
[1586392408311,95.51,7368.88,891.8,0.07967,0.00035,0.65435]
[1586392413831,95.48,7368.54,891.8,0.07943,0.00035,0.65267]
[1586392419878,95.46,7368.49,891.8,0.07935,0.00035,0.65217]
[1586392424910,95.44,7368.39,891.8,0.07927,0.00035,0.65164]
[1586392429945,95.42,7368.34,891.8,0.07921,0.00035,0.65124]
[1586392434982,95.4,7368.19,891.8,0.07911,0.00035,0.65065]
[1586392440015,95.38,7368.59,891.8,0.07921,0.00035,0.65131]
[1586392445048,95.36,7369.34,891.8,0.07942,0.00035,0.65269]
[1586392450311,95.34,7368.27,891.8,0.079,0.00035,0.64997]
[1586392456132,95.32,7368.22,891.8,0.07895,0.00035,0.64966]
[1586392461160,95.31,7368.01,891.8,0.07885,0.00035,0.649]
[1586392466194,95.3,7368.02,891.8,0.07883,0.00035,0.64885]
[1586392471233,95.29,7368.0,891.8,0.07874,0.00035,0.64812]
[1586392476267,95.28,7368.13,891.8,0.07876,0.00035,0.64829]
[1586392481302,95.27,7369.04,891.8,0.07906,0.00035,0.65021]
[1586392486311,95.25,7368.95,891.8,0.07899,0.00035,0.64979]
[1586392492311,95.24,7368.89,891.8,0.07893,0.00035,0.64944]
[1586392498311,95.22,7368.95,891.8,0.07892,0.00035,0.64937]
[1586392503455,95.21,7369.69,891.8,0.07915,0.00035,0.65084]
[1586392508491,95.19,7370.54,891.8,0.07941,0.00035,0.65253]
[1586392513525,95.17,7370.67,891.8,0.07941,0.00035,0.65255]
[1586392518560,95.15,7370.67,891.8,0.07937,0.00035,0.65228]
[1586392524602,95.14,7369.99,891.8,0.07909,0.00035,0.65048]
[1586392529636,95.13,7368.11,891.8,0.07841,0.00035,0.6461]
[1586392534671,95.13,7366.1,891.8,0.07767,0.00035,0.64109]
[1586392539706,95.14,7364.11,891.8,0.07701,0.00034,0.63678]
[1586392544742,95.17,7363.54,891.8,0.07686,0.00034,0.63582]
[1586392549779,95.19,7363.61,891.8,0.07694,0.00034,0.63631]
[1586392554811,95.21,7363.64,891.8,0.077,0.00034,0.63669]
[1586392559848,95.23,7364.41,891.8,0.07731,0.00034,0.6387]
[1586392564884,95.24,7365.44,891.8,0.07769,0.00035,0.64119]
[1586392569920,95.25,7366.54,891.8,0.07809,0.00035,0.64377]
[1586392574954,95.25,7366.6,891.8,0.07811,0.00035,0.64394]
[1586392579989,95.25,7366.6,891.8,0.07812,0.00035,0.64397]
[1586392585021,95.26,7366.75,891.8,0.07818,0.00035,0.64434]
[1586392590056,95.26,7367.58,891.8,0.07847,0.00035,0.64623]
[1586392596099,95.25,7367.96,891.8,0.07853,0.00035,0.64647]
[1586392601134,95.25,7368.87,891.8,0.07883,0.00035,0.64847]
[1586392606170,95.24,7369.98,891.8,0.0792,0.00035,0.65083]
[1586392611211,95.22,7369.93,891.8,0.07914,0.00035,0.65049]
[1586392616240,95.21,7369.99,891.8,0.07913,0.00035,0.65041]
[1586392621280,95.19,7371.19,891.8,0.07952,0.00035,0.65292]
[1586392626311,95.16,7374.06,891.8,0.08046,0.00036,0.65901]
[1586392631347,95.12,7374.78,891.8,0.08063,0.00036,0.66014]
[1586392636384,95.08,7374.31,891.8,0.08038,0.00036,0.65853]
[1586392641415,95.05,7374.65,891.8,0.08042,0.00036,0.65885]
[1586392646449,95.02,7374.14,891.8,0.08017,0.00036,0.65723]
[1586392651490,94.99,7374.55,891.8,0.08019,0.00036,0.65719]
[1586392656521,94.95,7374.38,891.8,0.08005,0.00035,0.65633]
[1586392663311,94.92,7374.14,891.8,0.0799,0.00035,0.65536]
[1586392668607,94.9,7373.69,891.8,0.07968,0.00035,0.65396]
[1586392673642,94.88,7373.76,891.8,0.07966,0.00035,0.65384]
[1586392678675,94.85,7375.77,891.8,0.08031,0.00036,0.65808]
[1586392683710,94.82,7375.99,891.8,0.08032,0.00036,0.65816]
[1586392688746,94.79,7375.97,891.8,0.08025,0.00036,0.65772]
[1586392693781,94.77,7376.27,891.8,0.08029,0.00036,0.65802]
[1586392698817,94.74,7375.81,891.8,0.08007,0.00036,0.65657]
[1586392703849,94.72,7375.33,891.8,0.07984,0.00036,0.65511]
[1586392708886,94.7,7375.0,891.8,0.07968,0.00035,0.65411]
[1586392713920,94.68,7375.5,891.8,0.07976,0.00036,0.65446]
[1586392718957,94.66,7375.34,891.8,0.07967,0.00035,0.65387]
[1586392725000,94.64,7374.63,891.8,0.07937,0.00035,0.65198]
[1586392730034,94.63,7374.87,891.8,0.07943,0.00035,0.65235]
[1586392735070,94.62,7375.02,891.8,0.07946,0.00035,0.65253]
[1586392740108,94.61,7374.8,891.8,0.07935,0.00035,0.65184]
[1586392745140,94.6,7373.79,891.8,0.07897,0.00035,0.64941]
[1586392750177,94.59,7374.02,891.8,0.07904,0.00035,0.64988]
[1586392755213,94.59,7373.74,891.8,0.07894,0.00035,0.64918]
[1586392760248,94.59,7374.03,891.8,0.07903,0.00035,0.64979]
[1586392765311,94.58,7374.46,891.8,0.07916,0.00035,0.65067]
[1586392771312,94.57,7374.57,891.8,0.07913,0.00035,0.65027]
[1586392776359,94.56,7375.58,891.8,0.07946,0.00035,0.65245]
[1586392781392,94.55,7373.98,891.8,0.07888,0.00035,0.64869]
[1586392786429,94.55,7374.9,891.8,0.0792,0.00035,0.65076]
[1586392791461,94.54,7375.56,891.8,0.07941,0.00035,0.65214]
[1586392796499,94.53,7375.93,891.8,0.07952,0.00035,0.65284]
[1586392801534,94.52,7375.65,891.8,0.07939,0.00035,0.65203]
[1586392806568,94.51,7375.78,891.8,0.07941,0.00035,0.65217]
[1586392811604,94.5,7376.44,891.8,0.07962,0.00036,0.65351]
[1586392816637,94.49,7375.82,891.8,0.07938,0.00035,0.65194]
[1586392821673,94.48,7375.78,891.8,0.07934,0.00035,0.65171]
[1586392826710,94.47,7375.85,891.8,0.07934,0.00035,0.65173]
[1586392831744,94.46,7375.57,891.8,0.07917,0.00035,0.65046]
[1586392837311,94.46,7375.3,891.8,0.07906,0.00035,0.64976]
[1586392842822,94.46,7372.9,891.8,0.07822,0.00035,0.64428]
[1586392847859,94.47,7371.37,891.8,0.07772,0.00035,0.64104]
[1586392852890,94.49,7371.21,891.8,0.07771,0.00035,0.64097]
[1586392857927,94.51,7373.35,891.8,0.07849,0.00035,0.64604]
[1586392862965,94.51,7374.14,891.8,0.07878,0.00035,0.6479]
[1586392867998,94.51,7373.96,891.8,0.07872,0.00035,0.64751]
[1586392873035,94.51,7374.32,891.8,0.07885,0.00035,0.64837]
[1586392878067,94.51,7374.27,891.8,0.07883,0.00035,0.64825]
[1586392883101,94.51,7374.79,891.8,0.07901,0.00035,0.64941]
[1586392888135,94.51,7373.82,891.8,0.07867,0.00035,0.64719]
[1586392893173,94.52,7374.23,891.8,0.07876,0.00035,0.64764]
[1586392898208,94.52,7374.08,891.8,0.07871,0.00035,0.64731]
[1586392903311,94.52,7374.56,891.8,0.07888,0.00035,0.64842]
[1586392909282,94.52,7374.57,891.8,0.07889,0.00035,0.64843]
[1586392914320,94.52,7374.03,891.8,0.0787,0.00035,0.64721]
[1586392919355,94.52,7373.41,891.8,0.07849,0.00035,0.64584]
[1586392924388,94.53,7373.28,891.8,0.07846,0.00035,0.64563]
[1586392929429,94.53,7373.54,891.8,0.07856,0.00035,0.64631]
[1586392934462,94.54,7373.97,891.8,0.07872,0.00035,0.64736]
[1586392939495,94.54,7373.97,891.8,0.07873,0.00035,0.64738]
[1586392944529,94.54,7375.17,891.8,0.07914,0.00035,0.65009]
[1586392949563,94.53,7375.11,891.8,0.07911,0.00035,0.64987]
[1586392954600,94.53,7374.47,891.8,0.07882,0.00035,0.64782]
[1586392959634,94.53,7373.13,891.8,0.07836,0.00035,0.64486]
[1586392964667,94.54,7371.84,891.8,0.07793,0.00035,0.64207]
[1586392969703,94.56,7370.45,891.8,0.07749,0.00035,0.63917]
[1586392974740,94.58,7371.36,891.8,0.07785,0.00035,0.64152]
[1586392979776,94.6,7371.39,891.8,0.0779,0.00035,0.6418]
[1586392984810,94.61,7371.28,891.8,0.07789,0.00035,0.64176]
[1586392989842,94.63,7371.01,891.8,0.07783,0.00035,0.64135]
[1586392994882,94.64,7370.49,891.8,0.07769,0.00035,0.64041]
[1586392999914,94.67,7368.09,891.8,0.07692,0.00035,0.63539]
[1586393004948,94.71,7365.95,891.8,0.07626,0.00034,0.63103]
[1586393009988,94.75,7364.27,891.8,0.07578,0.00034,0.62791]
[1586393015018,94.8,7364.97,891.8,0.07607,0.00034,0.62961]
[1586393020055,94.84,7365.47,891.8,0.07634,0.00034,0.63134]
[1586393025088,94.88,7364.65,891.8,0.07615,0.00034,0.63011]
[1586393030126,94.92,7365.07,891.8,0.07638,0.00034,0.6316]
[1586393035159,94.96,7365.05,891.8,0.07646,0.00034,0.63208]
[1586393040193,95.0,7364.6,891.8,0.07639,0.00034,0.63158]
[1586393045228,95.03,7363.08,891.8,0.07595,0.00034,0.62867]
[1586393050267,95.08,7362.41,891.8,0.07582,0.00034,0.62784]
[1586393055121,95.12,7362.25,891.8,0.07585,0.00034,0.628]
[1586393060335,95.17,7362.52,891.8,0.07606,0.00034,0.62932]
[1586393065367,95.21,7362.49,891.8,0.07613,0.00034,0.62981]
[1586393070405,95.24,7363.83,891.8,0.07667,0.00034,0.63331]
[1586393075438,95.27,7365.71,891.8,0.07732,0.00035,0.63735]
[1586393080478,95.28,7366.26,891.8,0.07755,0.00035,0.63885]
[1586393085509,95.3,7365.13,891.8,0.07719,0.00035,0.6365]
[1586393090550,95.32,7365.89,891.8,0.07749,0.00035,0.63847]
[1586393095585,95.33,7365.35,891.8,0.07734,0.00035,0.63744]
[1586393099934,95.34,7365.14,891.8,0.0773,0.00035,0.63717]
[1586393105651,95.36,7364.14,891.8,0.077,0.00034,0.63519]
[1586393111695,95.39,7363.69,891.8,0.0769,0.00034,0.63456]
[1586393121762,95.43,7364.86,891.8,0.0774,0.00035,0.63781]
[1586393126797,95.45,7365.0,891.8,0.07748,0.00035,0.6383]
[1586393131832,95.46,7364.93,891.8,0.07743,0.00035,0.63779]
[1586393136868,95.47,7364.88,891.8,0.07744,0.00035,0.63787]
[1586393141905,95.48,7365.95,891.8,0.07783,0.00035,0.64043]
[1586393146940,95.49,7365.47,891.8,0.07768,0.00035,0.63945]
[1586393151978,95.5,7364.62,891.8,0.07742,0.00035,0.63769]
[1586393157007,95.51,7364.79,891.8,0.0775,0.00035,0.63824]
[1586393162042,95.52,7364.94,891.8,0.07758,0.00035,0.63874]
[1586393167081,95.54,7364.32,891.8,0.0774,0.00035,0.63758]
[1586393172112,95.56,7363.96,891.8,0.07731,0.00034,0.63699]
[1586393177149,95.57,7364.03,891.8,0.07737,0.00034,0.63735]
[1586393182189,95.58,7364.15,891.8,0.07744,0.00035,0.63781]
[1586393187219,95.6,7364.41,891.8,0.07756,0.00035,0.63855]
[1586393192252,95.61,7363.96,891.8,0.07737,0.00034,0.63715]
[1586393197287,95.62,7363.82,891.8,0.07735,0.00034,0.63703]
[1586393203311,95.64,7364.1,891.8,0.07748,0.00035,0.63788]
[1586393208367,95.65,7364.5,891.8,0.07764,0.00035,0.63892]
[1586393213399,95.65,7364.16,891.8,0.07754,0.00035,0.63828]
[1586393218438,95.66,7364.05,891.8,0.07753,0.00035,0.63817]
[1586393224311,95.68,7363.84,891.8,0.07748,0.00035,0.63789]
[1586393229515,95.69,7363.48,891.8,0.07739,0.00034,0.63725]
[1586393234547,95.7,7363.32,891.8,0.07736,0.00034,0.63708]
[1586393239585,95.71,7363.3,891.8,0.07738,0.00034,0.63721]
[1586393244618,95.73,7362.75,891.8,0.07722,0.00034,0.63616]
[1586393249653,95.74,7362.58,891.8,0.0772,0.00034,0.63598]
[1586393254687,95.76,7362.32,891.8,0.07708,0.00034,0.63507]
[1586393259726,95.78,7361.2,891.8,0.07674,0.00034,0.63285]
[1586393264762,95.8,7360.73,891.8,0.07663,0.00034,0.63212]
[1586393269796,95.83,7360.04,891.8,0.07645,0.00034,0.63094]
[1586393274830,95.85,7359.87,891.8,0.07646,0.00034,0.63093]
[1586393279864,95.88,7359.74,891.8,0.07647,0.00034,0.63101]
[1586393284900,95.9,7361.79,891.8,0.07722,0.00034,0.6359]
[1586393289934,95.91,7362.47,891.8,0.07748,0.00034,0.6376]
[1586393294972,95.92,7362.59,891.8,0.07754,0.00034,0.63797]
[1586393300003,95.93,7362.96,891.8,0.07769,0.00034,0.63889]
[1586393305039,95.93,7361.87,891.8,0.07732,0.00034,0.63655]
[1586393310080,95.95,7361.35,891.8,0.07717,0.00034,0.63556]
[1586393315112,95.96,7361.53,891.8,0.07721,0.00034,0.63564]
[1586393320145,95.97,7361.25,891.8,0.07714,0.00034,0.63519]
[1586393325184,95.99,7361.76,891.8,0.07735,0.00034,0.63652]
[1586393330214,96.0,7362.12,891.8,0.07749,0.00034,0.63744]
[1586393335250,96.0,7362.19,891.8,0.07753,0.00034,0.63772]
[1586393340287,96.02,7361.18,891.8,0.07721,0.00034,0.6356]
[1586393345321,96.03,7361.07,891.8,0.0772,0.00034,0.63553]
[1586393350356,96.04,7361.07,891.8,0.07723,0.00034,0.63571]
[1586393355393,96.05,7361.51,891.8,0.0774,0.00034,0.63684]
[1586393360425,96.06,7361.65,891.8,0.07747,0.00034,0.63726]
[1586393365461,96.07,7361.79,891.8,0.07753,0.00034,0.63767]
[1586393370508,96.07,7361.02,891.8,0.07728,0.00034,0.63604]
[1586393375532,96.08,7360.99,891.8,0.07724,0.00034,0.63561]
[1586393381574,96.1,7360.94,891.8,0.07725,0.00034,0.63569]
[1586393386615,96.11,7360.75,891.8,0.07721,0.00034,0.6354]
[1586393391646,96.12,7360.38,891.8,0.07711,0.00034,0.63475]
[1586393396679,96.13,7359.9,891.8,0.07698,0.00034,0.63387]
[1586393402722,96.15,7359.62,891.8,0.07692,0.00034,0.6335]
[1586393407759,96.17,7359.42,891.8,0.07689,0.00034,0.63329]
[1586393412796,96.18,7359.79,891.8,0.07705,0.00034,0.63431]
[1586393417833,96.2,7359.51,891.8,0.07699,0.00034,0.63388]
[1586393422865,96.21,7359.53,891.8,0.07702,0.00034,0.63413]
[1586393427899,96.22,7359.54,891.8,0.07706,0.00034,0.63433]
[1586393432931,96.24,7359.67,891.8,0.07707,0.00034,0.63428]
[1586393437969,96.25,7359.81,891.8,0.07715,0.00034,0.63476]
[1586393443005,96.26,7359.77,891.8,0.07716,0.00034,0.63485]
[1586393448041,96.27,7359.26,891.8,0.07701,0.00034,0.63387]
[1586393453070,96.29,7358.74,891.8,0.07687,0.00034,0.6329]
[1586393458108,96.3,7359.1,891.8,0.07702,0.00034,0.6339]
[1586393463146,96.31,7358.75,891.8,0.07693,0.00034,0.6333]
[1586393468177,96.33,7359.07,891.8,0.07707,0.00034,0.63419]
[1586393473212,96.34,7359.26,891.8,0.07716,0.00034,0.63477]
[1586393478251,96.35,7359.72,891.8,0.07733,0.00034,0.63591]
[1586393483281,96.35,7360.16,891.8,0.0775,0.00034,0.63698]
[1586393498386,96.35,7359.41,891.8,0.07718,0.00034,0.63473]
[1586393503421,96.36,7359.55,891.8,0.07725,0.00034,0.63517]
[1586393508461,96.37,7360.14,891.8,0.07746,0.00034,0.63659]
[1586393514500,96.37,7360.4,891.8,0.07757,0.00034,0.63726]
[1586393519536,96.38,7360.46,891.8,0.07759,0.00034,0.63743]
[1586393524570,96.38,7360.43,891.8,0.07759,0.00034,0.6374]
[1586393529603,96.38,7360.58,891.8,0.07765,0.00034,0.63777]
[1586393534643,96.38,7361.58,891.8,0.07799,0.00034,0.63998]
[1586393539676,96.38,7361.67,891.8,0.07801,0.00034,0.64013]
[1586393544710,96.37,7361.52,891.8,0.07795,0.00034,0.63973]
[1586393549745,96.37,7361.55,891.8,0.07795,0.00034,0.63974]
[1586393554785,96.36,7361.63,891.8,0.07791,0.00034,0.63934]
[1586393559815,96.36,7362.32,891.8,0.07814,0.00035,0.64084]
[1586393564853,96.35,7362.77,891.8,0.07828,0.00035,0.64173]
[1586393569884,96.34,7362.82,891.8,0.07828,0.00035,0.64173]
[1586393574919,96.33,7363.06,891.8,0.07834,0.00035,0.64214]
[1586393580965,96.32,7363.46,891.8,0.07845,0.00035,0.64287]
[1586393585998,96.31,7363.81,891.8,0.07855,0.00035,0.64347]
[1586393591031,96.3,7363.72,891.8,0.07849,0.00035,0.6431]
[1586393596069,96.29,7363.77,891.8,0.07848,0.00035,0.64305]
[1586393601104,96.28,7363.65,891.8,0.07841,0.00035,0.64263]
[1586393606137,96.27,7363.61,891.8,0.07838,0.00035,0.6424]
[1586393611173,96.26,7362.71,891.8,0.07799,0.00035,0.63976]
[1586393616209,96.26,7362.22,891.8,0.07782,0.00034,0.63865]
[1586393621243,96.26,7362.26,891.8,0.07783,0.00034,0.63874]
[1586393626276,96.26,7362.78,891.8,0.07801,0.00035,0.6399]
[1586393631312,96.25,7362.88,891.8,0.07804,0.00035,0.64008]
[1586393636352,96.25,7362.47,891.8,0.0779,0.00035,0.63914]
[1586393641384,96.25,7362.49,891.8,0.0779,0.00035,0.63918]
[1586393646417,96.25,7362.95,891.8,0.07806,0.00035,0.64019]
[1586393651455,96.25,7363.01,891.8,0.07807,0.00035,0.64027]
[1586393657498,96.24,7362.93,891.8,0.07803,0.00035,0.64003]
[1586393663538,96.24,7363.0,891.8,0.07805,0.00035,0.64014]
[1586393668579,96.24,7362.96,891.8,0.07803,0.00035,0.64001]
[1586393673612,96.23,7362.94,891.8,0.07796,0.00035,0.63941]
[1586393678647,96.23,7363.25,891.8,0.07806,0.00035,0.64007]
[1586393683681,96.23,7363.28,891.8,0.07807,0.00035,0.64009]
[1586393689311,96.23,7362.75,891.8,0.07788,0.00035,0.63889]
[1586393694760,96.23,7362.11,891.8,0.07767,0.00034,0.6375]
[1586393699793,96.23,7362.08,891.8,0.07766,0.00034,0.63749]
[1586393706842,96.24,7361.96,891.8,0.07763,0.00034,0.63729]
[1586393711882,96.24,7361.84,891.8,0.0776,0.00034,0.63709]
[1586393716912,96.25,7361.52,891.8,0.0775,0.00034,0.63645]
[1586393721947,96.25,7361.59,891.8,0.07754,0.00034,0.63669]
[1586393726982,96.26,7361.04,891.8,0.07737,0.00034,0.63555]
[1586393732021,96.28,7357.12,891.8,0.07602,0.00034,0.62659]
[1586393737052,96.31,7356.55,891.8,0.07589,0.00034,0.62577]
[1586393743095,96.35,7355.87,891.8,0.07575,0.00034,0.62481]
[1586393748130,96.39,7355.8,891.8,0.0758,0.00034,0.62515]
[1586393753169,96.42,7355.56,891.8,0.0758,0.00034,0.62509]
[1586393758199,96.46,7355.37,891.8,0.07581,0.00034,0.62514]
[1586393769278,96.53,7355.16,891.8,0.0759,0.00034,0.62569]
[1586393774312,96.56,7354.64,891.8,0.07579,0.00034,0.62498]
[1586393779347,96.6,7353.33,891.8,0.07543,0.00034,0.62261]
[1586393784381,96.63,7353.89,891.8,0.0757,0.00034,0.62435]
[1586393789419,96.67,7354.13,891.8,0.07585,0.00034,0.62532]
[1586393794452,96.7,7354.12,891.8,0.07587,0.00034,0.62522]
[1586393799485,96.73,7354.77,891.8,0.07615,0.00034,0.62703]
[1586393804525,96.75,7355.58,891.8,0.07647,0.00034,0.62913]
[1586393810562,96.77,7354.81,891.8,0.07626,0.00034,0.62776]
[1586393815601,96.79,7355.1,891.8,0.07641,0.00034,0.62869]
[1586393820635,96.81,7355.39,891.8,0.07655,0.00034,0.6296]
[1586393827311,96.84,7355.35,891.8,0.07659,0.00034,0.62985]
[1586393833311,96.86,7355.34,891.8,0.07663,0.00034,0.63009]
[1586393838762,96.87,7355.1,891.8,0.07658,0.00034,0.62977]
[1586393843795,96.89,7354.51,891.8,0.07641,0.00034,0.6287]
[1586393848835,96.91,7353.58,891.8,0.07614,0.00034,0.62692]
[1586393853866,96.93,7353.3,891.8,0.07604,0.00034,0.6261]
[1586393859908,96.96,7353.01,891.8,0.07601,0.00034,0.62587]
[1586393864947,96.99,7352.95,891.8,0.07606,0.00034,0.62615]
[1586393869981,97.01,7353.25,891.8,0.07621,0.00034,0.62712]
[1586393875015,97.03,7354.49,891.8,0.07667,0.00034,0.63011]
[1586393881057,97.05,7355.22,891.8,0.07695,0.00034,0.63191]
[1586393887098,97.05,7355.26,891.8,0.07698,0.00034,0.6321]
[1586393892133,97.06,7355.62,891.8,0.07712,0.00034,0.63301]
[1586393897169,97.06,7355.76,891.8,0.07717,0.00034,0.63336]
[1586393902201,97.07,7355.58,891.8,0.07712,0.00034,0.63302]
[1586393907238,97.08,7353.08,891.8,0.07629,0.00034,0.62764]
[1586393912272,97.1,7352.79,891.8,0.07618,0.00034,0.62674]
[1586393917311,97.12,7353.4,891.8,0.07643,0.00034,0.62834]
[1586393922346,97.13,7354.13,891.8,0.07671,0.00034,0.63015]
[1586393927380,97.14,7353.93,891.8,0.07667,0.00034,0.62988]
[1586393932413,97.15,7353.69,891.8,0.07661,0.00034,0.62951]
[1586393937452,97.17,7353.96,891.8,0.07673,0.00034,0.63027]
[1586393942481,97.18,7353.96,891.8,0.07675,0.00034,0.63041]
[1586393947518,97.19,7353.84,891.8,0.07673,0.00034,0.63028]
[1586393952558,97.2,7354.25,891.8,0.07689,0.00034,0.63131]
[1586393957588,97.2,7353.8,891.8,0.07676,0.00034,0.63043]
[1586393962622,97.22,7353.04,891.8,0.07653,0.00034,0.62896]
[1586393967659,97.23,7352.75,891.8,0.07646,0.00034,0.6285]
[1586393972693,97.25,7352.71,891.8,0.07642,0.00034,0.62809]
[1586393977731,97.26,7353.15,891.8,0.0766,0.00034,0.62924]
[1586393982762,97.27,7353.39,891.8,0.07671,0.00034,0.62994]
[1586393987801,97.28,7355.56,891.8,0.07746,0.00034,0.6348]
[1586393992835,97.27,7357.95,891.8,0.07825,0.00034,0.63993]
[1586393997870,97.25,7357.36,891.8,0.07802,0.00034,0.63842]
[1586394002906,97.24,7356.84,891.8,0.07781,0.00034,0.63712]
[1586394008945,97.23,7356.52,891.8,0.07769,0.00034,0.6363]
[1586394013980,97.23,7353.84,891.8,0.07678,0.00034,0.63041]
[1586394019017,97.24,7352.76,891.8,0.07644,0.00034,0.62818]
[1586394024052,97.26,7352.27,891.8,0.07631,0.00034,0.62734]
[1586394028014,97.27,7352.29,891.8,0.07633,0.00034,0.6275]
[1586394028015,97.27,7352.29,891.8,0.07633,0.00034,0.6275]
[1586394031668,97.29,7352.47,891.8,0.07638,0.00034,0.6276]
[1586394037311,97.3,7353.32,891.8,0.0767,0.00034,0.62969]
[1586394043183,97.32,7353.26,891.8,0.0767,0.00034,0.62971]
[1586394048221,97.32,7352.95,891.8,0.07662,0.00034,0.62916]
[1586394058312,97.35,7352.72,891.8,0.07659,0.00034,0.62895]
[1586394063328,97.36,7352.37,891.8,0.0765,0.00034,0.62835]
[1586394068361,97.37,7352.37,891.8,0.07653,0.00034,0.62854]
[1586394078433,97.4,7350.38,891.8,0.07592,0.00034,0.62458]
[1586394083465,97.43,7348.95,891.8,0.0755,0.00033,0.6218]
[1586394086170,97.44,7348.74,891.8,0.07545,0.00033,0.62151]
[1586394086781,97.45,7348.57,891.8,0.07541,0.00033,0.62122]
[1586394093537,97.49,7349.02,891.8,0.07559,0.00033,0.62224]
[1586394098569,97.51,7351.04,891.8,0.07633,0.00034,0.62701]
[1586394103606,97.52,7351.51,891.8,0.07651,0.00034,0.62822]
[1586394108639,97.54,7351.09,891.8,0.0764,0.00034,0.62745]
[1586394113674,97.55,7350.46,891.8,0.07622,0.00034,0.62627]
[1586394118711,97.57,7350.16,891.8,0.07615,0.00034,0.62584]
[1586394123747,97.58,7350.17,891.8,0.07619,0.00034,0.62608]
[1586394128782,97.6,7349.48,891.8,0.076,0.00034,0.6248]
[1586394133817,97.62,7349.36,891.8,0.076,0.00034,0.62481]
[1586394138849,97.64,7350.25,891.8,0.07634,0.00034,0.627]
[1586394143884,97.65,7350.87,891.8,0.07657,0.00034,0.62851]
[1586394148933,97.65,7351.46,891.8,0.07678,0.00034,0.62987]
[1586394153958,97.66,7352.19,891.8,0.07698,0.00034,0.63101]
[1586394158994,97.66,7352.61,891.8,0.07713,0.00034,0.63196]
[1586394164031,97.66,7350.66,891.8,0.07647,0.00034,0.62771]
[1586394169068,97.67,7350.41,891.8,0.07641,0.00034,0.62732]
[1586394174102,97.69,7349.91,891.8,0.07627,0.00034,0.62638]
[1586394179140,97.7,7349.14,891.8,0.07605,0.00034,0.62493]
[1586394184173,97.72,7349.7,891.8,0.07627,0.00034,0.62637]
[1586394189207,97.72,7350.96,891.8,0.07671,0.00034,0.62922]
[1586394194241,97.73,7352.43,891.8,0.07721,0.00034,0.63246]
[1586394199275,97.72,7353.37,891.8,0.07752,0.00034,0.63445]
[1586394204312,97.71,7354.47,891.8,0.07787,0.00034,0.63672]
[1586394209346,97.69,7355.35,891.8,0.07813,0.00034,0.63844]
[1586394214383,97.68,7354.69,891.8,0.07781,0.00034,0.63621]
[1586394219419,97.67,7353.92,891.8,0.07753,0.00034,0.63439]
[1586394224451,97.66,7352.14,891.8,0.07692,0.00034,0.63044]
[1586394229489,97.67,7351.52,891.8,0.07672,0.00034,0.62916]
[1586394234519,97.67,7351.76,891.8,0.07681,0.00034,0.62975]
[1586394239556,97.68,7352.33,891.8,0.07701,0.00034,0.63106]
[1586394244591,97.69,7351.0,891.8,0.07658,0.00034,0.62823]
[1586394249626,97.69,7350.97,891.8,0.07659,0.00034,0.62831]
[1586394254661,97.7,7352.54,891.8,0.07713,0.00034,0.63179]
[1586394259698,97.7,7353.28,891.8,0.07737,0.00034,0.63338]
[1586394264731,97.69,7354.6,891.8,0.07781,0.00034,0.63618]
[1586394269767,97.68,7354.56,891.8,0.07777,0.00034,0.63594]
[1586394274808,97.67,7354.06,891.8,0.07751,0.00034,0.63416]
[1586394279843,97.66,7353.05,891.8,0.07716,0.00034,0.63189]
[1586394284876,97.66,7353.45,891.8,0.0773,0.00034,0.63277]
[1586394289915,97.66,7353.52,891.8,0.07731,0.00034,0.63287]
[1586394294948,97.66,7353.59,891.8,0.07733,0.00034,0.63298]
[1586394299984,97.66,7351.61,891.8,0.07667,0.00034,0.62868]
[1586394305018,97.66,7351.84,891.8,0.07676,0.00034,0.62925]
[1586394310052,97.67,7352.01,891.8,0.07683,0.00034,0.62971]
[1586394315091,97.67,7352.79,891.8,0.0771,0.00034,0.63148]
[1586394320122,97.67,7353.72,891.8,0.07741,0.00034,0.63346]
[1586394325157,97.66,7352.99,891.8,0.07715,0.00034,0.63178]
[1586394330194,97.67,7351.72,891.8,0.07672,0.00034,0.629]
[1586394335228,97.67,7351.77,891.8,0.0767,0.00034,0.6287]
[1586394340266,97.68,7352.97,891.8,0.07711,0.00034,0.63138]
[1586394345301,97.68,7353.48,891.8,0.07728,0.00034,0.63248]
[1586394350336,97.67,7353.83,891.8,0.07739,0.00034,0.63319]
[1586394355368,97.67,7352.15,891.8,0.07681,0.00034,0.62945]
[1586394360407,97.69,7348.46,891.8,0.07561,0.00033,0.62166]
[1586394365440,97.72,7346.81,891.8,0.07513,0.00033,0.61851]
[1586394370472,97.76,7345.39,891.8,0.07476,0.00033,0.61603]
[1586394375507,97.8,7343.89,891.8,0.07435,0.00033,0.61336]
[1586394380544,97.85,7342.52,891.8,0.07401,0.00033,0.61107]
[1586394385578,97.91,7341.88,891.8,0.07392,0.00033,0.61042]
[1586394390615,97.96,7341.23,891.8,0.07382,0.00033,0.60975]
[1586394395647,98.02,7341.05,891.8,0.07382,0.00033,0.60958]
[1586394400689,98.07,7341.1,891.8,0.07395,0.00033,0.61044]
[1586394405726,98.12,7341.02,891.8,0.07404,0.00033,0.61097]
[1586394410757,98.17,7343.66,891.8,0.07501,0.00033,0.61728]
[1586394415791,98.2,7343.39,891.8,0.07498,0.00033,0.6171]
[1586394420825,98.23,7344.2,891.8,0.07532,0.00033,0.61925]
[1586394425864,98.25,7344.06,891.8,0.07532,0.00033,0.61929]
[1586394431903,98.28,7344.15,891.8,0.07541,0.00033,0.61987]
[1586394437947,98.31,7343.96,891.8,0.07541,0.00033,0.61984]
[1586394442978,98.33,7343.65,891.8,0.07536,0.00033,0.61949]
[1586394448014,98.36,7343.01,891.8,0.0752,0.00033,0.61845]
[1586394453053,98.38,7342.98,891.8,0.07519,0.00033,0.6182]
[1586394458087,98.41,7343.41,891.8,0.07539,0.00033,0.61947]
[1586394463118,98.43,7344.65,891.8,0.07584,0.00033,0.62241]
[1586394469162,98.44,7345.07,891.8,0.07601,0.00033,0.62351]
[1586394474196,98.45,7345.47,891.8,0.07617,0.00033,0.62452]
[1586394479229,98.46,7344.73,891.8,0.07594,0.00033,0.62304]
[1586394484265,98.47,7344.65,891.8,0.07594,0.00033,0.62303]
[1586394489301,98.49,7344.49,891.8,0.07591,0.00033,0.62286]
[1586394494339,98.5,7344.75,891.8,0.07602,0.00033,0.62357]
[1586394499372,98.51,7344.47,891.8,0.07596,0.00033,0.62311]
[1586394504405,98.52,7344.1,891.8,0.07586,0.00033,0.6225]
[1586394510457,98.54,7343.87,891.8,0.07582,0.00033,0.62222]
[1586394515485,98.55,7343.84,891.8,0.07578,0.00033,0.62182]
[1586394520517,98.57,7343.74,891.8,0.07578,0.00033,0.62178]
[1586394525552,98.58,7343.77,891.8,0.07582,0.00033,0.62205]
[1586394530587,98.6,7343.53,891.8,0.07577,0.00033,0.62171]
[1586394535624,98.61,7343.53,891.8,0.0758,0.00033,0.6219]
[1586394540657,98.63,7343.69,891.8,0.07589,0.00033,0.62247]
[1586394545697,98.63,7345.13,891.8,0.07639,0.00033,0.62569]
[1586394550729,98.64,7345.03,891.8,0.07636,0.00033,0.6255]
[1586394556311,98.64,7345.88,891.8,0.07664,0.00033,0.62737]
[1586394561805,98.64,7346.17,891.8,0.07674,0.00033,0.62797]
[1586394566842,98.63,7346.05,891.8,0.07669,0.00033,0.62766]
[1586394572883,98.63,7346.3,891.8,0.07671,0.00034,0.62763]
[1586394577920,98.63,7346.38,891.8,0.07673,0.00034,0.62776]
[1586394582953,98.62,7346.57,891.8,0.07679,0.00034,0.62813]
[1586394587989,98.62,7347.25,891.8,0.07701,0.00034,0.62956]
[1586394595036,98.61,7347.4,891.8,0.07703,0.00034,0.62974]
[1586394600070,98.6,7347.5,891.8,0.07705,0.00034,0.62986]
[1586394605110,98.59,7349.08,891.8,0.07756,0.00034,0.63313]
[1586394610138,98.57,7349.89,891.8,0.07779,0.00034,0.63465]
[1586394615174,98.55,7349.97,891.8,0.07777,0.00034,0.63455]
[1586394620209,98.53,7350.46,891.8,0.07789,0.00034,0.63534]
[1586394625251,98.51,7351.3,891.8,0.07813,0.00034,0.63686]
[1586394630283,98.48,7351.34,891.8,0.07808,0.00034,0.6366]
[1586394636323,98.45,7352.09,891.8,0.07822,0.00034,0.6373]
[1586394641355,98.42,7352.73,891.8,0.07837,0.00034,0.63834]
[1586394646395,98.39,7354.93,891.8,0.07905,0.00034,0.64271]
[1586394651431,98.35,7356.33,891.8,0.07944,0.00034,0.64521]
[1586394656463,98.3,7356.92,891.8,0.07954,0.00035,0.64589]
[1586394661496,98.25,7357.84,891.8,0.07975,0.00035,0.64725]
[1586394666533,98.2,7359.18,891.8,0.0801,0.00035,0.6495]
[1586394671568,98.14,7360.45,891.8,0.08041,0.00035,0.65154]
[1586394676604,98.08,7360.47,891.8,0.08028,0.00035,0.65077]
[1586394681637,98.03,7359.06,891.8,0.07968,0.00035,0.64693]
[1586394686676,97.98,7358.84,891.8,0.0795,0.00035,0.6458]
[1586394691708,97.94,7358.17,891.8,0.07913,0.00035,0.64327]
[1586394696741,97.91,7356.9,891.8,0.07862,0.00034,0.64004]
[1586394701777,97.88,7357.37,891.8,0.07872,0.00034,0.6407]
[1586394706810,97.85,7357.85,891.8,0.07882,0.00034,0.64137]
[1586394711849,97.82,7357.85,891.8,0.07875,0.00034,0.6409]
[1586394716887,97.79,7357.62,891.8,0.07861,0.00034,0.64002]
[1586394721917,97.77,7357.76,891.8,0.0786,0.00034,0.63999]
[1586394726955,97.74,7358.02,891.8,0.07863,0.00034,0.64023]
[1586394731989,97.72,7358.41,891.8,0.07871,0.00034,0.64072]
[1586394737026,97.69,7357.99,891.8,0.07851,0.00034,0.63945]
[1586394742058,97.67,7357.95,891.8,0.07845,0.00034,0.63906]
[1586394747094,97.65,7357.84,891.8,0.07836,0.00034,0.63854]
[1586394752128,97.64,7354.62,891.8,0.07718,0.00034,0.63078]
[1586394757165,97.64,7354.88,891.8,0.07727,0.00034,0.63136]
[1586394762198,97.64,7354.93,891.8,0.07729,0.00034,0.63147]
[1586394767233,97.64,7354.57,891.8,0.07717,0.00034,0.63068]
[1586394772271,97.64,7355.05,891.8,0.07733,0.00034,0.63175]
[1586394777305,97.64,7354.82,891.8,0.07725,0.00034,0.63123]
[1586394782343,97.64,7354.67,891.8,0.0772,0.00034,0.63091]
[1586394787374,97.64,7355.12,891.8,0.07736,0.00034,0.6319]
[1586394793311,97.64,7354.87,891.8,0.07727,0.00034,0.63133]
[1586394798453,97.64,7354.84,891.8,0.07726,0.00034,0.63127]
[1586394803484,97.64,7354.93,891.8,0.07729,0.00034,0.63146]
[1586394808520,97.64,7355.09,891.8,0.07734,0.00034,0.63179]
[1586394814311,97.64,7355.04,891.8,0.07726,0.00034,0.63114]
[1586394819601,97.64,7355.55,891.8,0.07743,0.00034,0.63224]
[1586394824634,97.63,7355.76,891.8,0.0775,0.00034,0.63267]
[1586394829669,97.63,7355.78,891.8,0.0775,0.00034,0.63268]
[1586394834706,97.63,7355.79,891.8,0.0775,0.00034,0.63265]
[1586394839743,97.63,7355.45,891.8,0.07738,0.00034,0.63187]
[1586394844778,97.62,7355.36,891.8,0.07734,0.00034,0.63165]
[1586394849813,97.62,7357.39,891.8,0.07802,0.00034,0.63606]
[1586394854844,97.6,7357.95,891.8,0.07819,0.00034,0.63711]
[1586394859889,97.59,7358.32,891.8,0.07828,0.00034,0.6377]
[1586394865311,97.57,7357.97,891.8,0.07812,0.00034,0.63668]
[1586394871312,97.56,7355.67,891.8,0.07725,0.00034,0.63097]
[1586394877005,97.56,7355.29,891.8,0.07713,0.00034,0.63015]
[1586394882043,97.57,7355.75,891.8,0.07729,0.00034,0.63122]
[1586394887074,97.57,7355.92,891.8,0.07735,0.00034,0.63159]
[1586394897147,97.57,7356.02,891.8,0.07738,0.00034,0.6318]
[1586394902178,97.57,7356.03,891.8,0.07739,0.00034,0.63183]
[1586394907218,97.57,7355.82,891.8,0.07731,0.00034,0.63136]
[1586394913259,97.57,7355.81,891.8,0.07731,0.00034,0.63135]
[1586394918216,97.57,7355.69,891.8,0.07727,0.00034,0.63109]
[1586394918227,97.57,7355.69,891.8,0.07727,0.00034,0.63109]
[1586394923329,97.58,7352.89,891.8,0.07635,0.00034,0.6251]
[1586394928361,97.6,7352.54,891.8,0.07627,0.00034,0.62459]
[1586394929301,97.6,7352.54,891.8,0.07627,0.00034,0.62459]
[1586394931188,97.61,7352.53,891.8,0.07629,0.00034,0.62468]
[1586394934359,97.62,7352.56,891.8,0.07627,0.00034,0.62441]
[1586394934805,97.62,7352.56,891.8,0.07627,0.00034,0.62441]
[1586394940450,97.64,7352.18,891.8,0.07619,0.00034,0.62386]
[1586394945484,97.66,7352.05,891.8,0.07619,0.00034,0.62384]
[1586394948367,97.67,7351.95,891.8,0.07617,0.00034,0.62373]
[1586394948523,97.67,7351.77,891.8,0.07612,0.00034,0.62339]
[1586394954545,97.71,7349.83,891.8,0.07554,0.00033,0.61962]
[1586394959579,97.74,7347.82,891.8,0.07495,0.00033,0.61577]
[1586394960738,97.75,7347.81,891.8,0.07496,0.00033,0.61586]
[1586394960749,97.75,7347.81,891.8,0.07496,0.00033,0.61586]
[1586394966627,97.79,7348.84,891.8,0.0754,0.00033,0.61867]
[1586394971663,97.83,7349.04,891.8,0.07553,0.00033,0.61952]
[1586394974280,97.84,7348.96,891.8,0.07553,0.00033,0.6195]
[1586394974340,97.84,7348.96,891.8,0.07553,0.00033,0.6195]
[1586394979721,97.87,7348.23,891.8,0.07537,0.00033,0.61843]
[1586394984754,97.91,7347.81,891.8,0.0753,0.00033,0.61796]
[1586394989790,97.94,7347.86,891.8,0.07539,0.00033,0.6185]
[1586394994828,97.97,7347.47,891.8,0.07527,0.00033,0.61754]
[1586394999864,98.0,7345.96,891.8,0.07484,0.00033,0.61473]
[1586395004899,98.04,7345.55,891.8,0.07479,0.00033,0.6144]
[1586395009932,98.09,7344.62,891.8,0.07457,0.00033,0.61296]
[1586395014968,98.13,7344.22,891.8,0.07454,0.00033,0.61271]
[1586395015224,98.13,7344.22,891.8,0.07454,0.00033,0.61271]
[1586395015461,98.14,7344.38,891.8,0.07461,0.00033,0.61317]
[1586395016624,98.14,7344.38,891.8,0.07461,0.00033,0.61317]
[1586395016901,98.14,7344.38,891.8,0.07461,0.00033,0.61317]
[1586395018714,98.16,7345.16,891.8,0.07492,0.00033,0.6152]
[1586395019167,98.16,7345.16,891.8,0.07492,0.00033,0.6152]
[1586395020386,98.17,7345.17,891.8,0.07494,0.00033,0.61532]
[1586395021026,98.18,7345.21,891.8,0.07497,0.00033,0.6155]
[1586395027054,98.22,7345.89,891.8,0.07528,0.00033,0.61751]
[1586395032092,98.25,7345.74,891.8,0.0753,0.00033,0.6176]
[1586395038132,98.28,7346.47,891.8,0.07561,0.00033,0.61959]
[1586395043165,98.3,7346.47,891.8,0.07565,0.00033,0.61988]
[1586395048203,98.33,7346.17,891.8,0.07561,0.00033,0.6196]
[1586395053238,98.35,7346.41,891.8,0.07568,0.00033,0.61989]
[1586395059277,98.38,7346.5,891.8,0.07577,0.00033,0.62042]
[1586395064315,98.39,7346.43,891.8,0.07578,0.00033,0.62053]
[1586395072311,98.42,7346.5,891.8,0.07587,0.00033,0.62108]
[1586395077403,98.44,7346.37,891.8,0.07586,0.00033,0.62103]
[1586395079486,98.45,7346.38,891.8,0.07588,0.00033,0.62112]
[1586395083122,98.46,7346.38,891.8,0.0759,0.00033,0.62125]
[1586395088123,98.47,7346.16,891.8,0.07586,0.00033,0.621]
[1586395093741,98.49,7346.2,891.8,0.07592,0.00033,0.62135]
[1586395099557,98.51,7346.48,891.8,0.07605,0.00033,0.62222]
[1586395104595,98.52,7347.83,891.8,0.07653,0.00034,0.6253]
[1586395109627,98.53,7347.55,891.8,0.07645,0.00034,0.62475]
[1586395114664,98.53,7347.46,891.8,0.07637,0.00033,0.6241]
[1586395115406,98.53,7347.46,891.8,0.07637,0.00033,0.6241]
[1586395117186,98.54,7347.41,891.8,0.07636,0.00033,0.62401]
[1586395122719,98.55,7348.01,891.8,0.07658,0.00034,0.62547]
[1586395128759,98.55,7348.72,891.8,0.07682,0.00034,0.62703]
[1586395133796,98.55,7348.86,891.8,0.07687,0.00034,0.62731]
[1586395138832,98.55,7348.85,891.8,0.07686,0.00034,0.62726]
[1586395144311,98.54,7348.86,891.8,0.07686,0.00034,0.62727]
[1586395150311,98.54,7348.93,891.8,0.07688,0.00034,0.62739]
[1586395155954,98.54,7349.37,891.8,0.07702,0.00034,0.62832]
[1586395156577,98.54,7349.54,891.8,0.07708,0.00034,0.62868]
[1586395156587,98.54,7349.54,891.8,0.07708,0.00034,0.62868]
[1586395161994,98.54,7347.54,891.8,0.07641,0.00034,0.62432]
[1586395167026,98.55,7346.39,891.8,0.07604,0.00033,0.62196]
[1586395172063,98.56,7344.69,891.8,0.07545,0.00033,0.61799]
[1586395174054,98.57,7344.66,891.8,0.07546,0.00033,0.61799]
[1586395174068,98.57,7344.66,891.8,0.07546,0.00033,0.61799]
[1586395179115,98.59,7345.88,891.8,0.07591,0.00033,0.62095]
[1586395183427,98.6,7346.17,891.8,0.07603,0.00033,0.62171]
[1586395184768,98.61,7345.92,891.8,0.07595,0.00033,0.62121]
[1586395186109,98.61,7345.88,891.8,0.07595,0.00033,0.62116]
[1586395186221,98.61,7345.85,891.8,0.07594,0.00033,0.62113]
[1586395192205,98.63,7346.54,891.8,0.0762,0.00033,0.62282]
[1586395197239,98.63,7347.08,891.8,0.0764,0.00033,0.62407]
[1586395202276,98.64,7346.22,891.8,0.07613,0.00033,0.62233]
[1586395207311,98.65,7346.27,891.8,0.07617,0.00033,0.62256]
[1586395212345,98.66,7346.18,891.8,0.07616,0.00033,0.6225]
[1586395217380,98.67,7346.48,891.8,0.07628,0.00033,0.62329]
[1586395222415,98.68,7346.41,891.8,0.07628,0.00033,0.62326]
[1586395227453,98.69,7346.73,891.8,0.0764,0.00033,0.62405]
[1586395238525,98.7,7346.51,891.8,0.0763,0.00033,0.62322]
[1586395243565,98.71,7346.57,891.8,0.07633,0.00033,0.62344]
[1586395248597,98.71,7346.24,891.8,0.07624,0.00033,0.62284]
[1586395253634,98.72,7346.22,891.8,0.07625,0.00033,0.62291]
[1586395258666,98.73,7347.25,891.8,0.0766,0.00034,0.62518]
[1586395260288,98.73,7347.18,891.8,0.07658,0.00034,0.62503]
[1586395264950,98.73,7347.41,891.8,0.07666,0.00034,0.62555]
[1586395270748,98.73,7348.3,891.8,0.07695,0.00034,0.62745]
[1586395275789,98.72,7348.57,891.8,0.07703,0.00034,0.62797]
[1586395280822,98.72,7348.63,891.8,0.07704,0.00034,0.62802]
[1586395285858,98.71,7350.17,891.8,0.07754,0.00034,0.63126]
[1586395290894,98.69,7350.91,891.8,0.07776,0.00034,0.63264]
[1586395295926,98.68,7350.41,891.8,0.0775,0.00034,0.63083]
[1586395300959,98.66,7350.68,891.8,0.07756,0.00034,0.63123]
[1586395305994,98.65,7351.1,891.8,0.07767,0.00034,0.63195]
[1586395311031,98.63,7351.47,891.8,0.07776,0.00034,0.63253]
[1586395316065,98.61,7351.62,891.8,0.07777,0.00034,0.63261]
[1586395321101,98.6,7351.38,891.8,0.07765,0.00034,0.63186]
[1586395326137,98.58,7351.22,891.8,0.07757,0.00034,0.63132]
[1586395327740,98.58,7351.07,891.8,0.07751,0.00034,0.63095]
[1586395327747,98.58,7351.07,891.8,0.07751,0.00034,0.63095]
[1586395329408,98.57,7350.34,891.8,0.07725,0.00034,0.6293]
[1586395329419,98.57,7350.34,891.8,0.07725,0.00034,0.6293]
[1586395335201,98.57,7348.81,891.8,0.07673,0.00034,0.62594]
[1586395340236,98.57,7348.3,891.8,0.07657,0.00034,0.62487]
[1586395345270,98.58,7348.17,891.8,0.07653,0.00034,0.62465]
[1586395350312,98.58,7349.17,891.8,0.07687,0.00034,0.62685]
[1586395355342,98.58,7349.18,891.8,0.07682,0.00034,0.62634]
[1586395360374,98.58,7349.36,891.8,0.07688,0.00034,0.62673]
[1586395366311,98.58,7349.08,891.8,0.07678,0.00034,0.62612]
[1586395371454,98.58,7349.03,891.8,0.07677,0.00034,0.62602]
[1586395376489,98.58,7349.46,891.8,0.07691,0.00034,0.62694]
[1586395381524,98.58,7350.57,891.8,0.07728,0.00034,0.62931]
[1586395386558,98.57,7350.48,891.8,0.07723,0.00034,0.629]
[1586395391596,98.56,7350.43,891.8,0.0772,0.00034,0.62879]
[1586395396628,98.55,7350.87,891.8,0.07733,0.00034,0.62966]
[1586395401664,98.55,7350.58,891.8,0.07722,0.00034,0.62893]
[1586395407704,98.54,7350.6,891.8,0.07721,0.00034,0.62888]
[1586395412738,98.53,7350.62,891.8,0.07714,0.00034,0.62831]
[1586395417775,98.53,7350.93,891.8,0.07723,0.00034,0.6289]
[1586395422814,98.52,7350.76,891.8,0.07716,0.00034,0.62845]
[1586395427845,98.52,7351.06,891.8,0.07725,0.00034,0.62903]
[1586395432880,98.51,7351.09,891.8,0.07725,0.00034,0.629]
[1586395437918,98.5,7350.89,891.8,0.07717,0.00034,0.62849]
[1586395442952,98.5,7351.0,891.8,0.07719,0.00034,0.62866]
[1586395448992,98.5,7350.08,891.8,0.07688,0.00034,0.62661]
[1586395456042,98.5,7349.87,891.8,0.07681,0.00034,0.62618]
[1586395461077,98.5,7350.24,891.8,0.07694,0.00034,0.627]
[1586395466114,98.5,7350.18,891.8,0.07692,0.00034,0.62687]
[1586395471312,98.5,7350.12,891.8,0.07684,0.00034,0.6262]
[1586395477195,98.5,7350.14,891.8,0.07685,0.00034,0.62627]
[1586395482224,98.5,7349.95,891.8,0.07679,0.00034,0.62588]
[1586395487261,98.5,7349.93,891.8,0.07679,0.00034,0.62587]
[1586395492296,98.51,7350.03,891.8,0.07682,0.00034,0.62611]
[1586395498311,98.51,7350.05,891.8,0.07683,0.00034,0.62618]
[1586395503373,98.51,7349.96,891.8,0.07681,0.00034,0.626]
[1586395508410,98.51,7351.14,891.8,0.0772,0.00034,0.62853]
[1586395513443,98.5,7351.21,891.8,0.07721,0.00034,0.6286]
[1586395519311,98.5,7351.1,891.8,0.07716,0.00034,0.6283]
[1586395525311,98.49,7351.06,891.8,0.07714,0.00034,0.62814]
[1586395530560,98.49,7351.01,891.8,0.07711,0.00034,0.62798]
[1586395535596,98.49,7349.78,891.8,0.07664,0.00034,0.62479]
[1586395541642,98.49,7349.94,891.8,0.07671,0.00034,0.62521]
[1586395548688,98.5,7349.96,891.8,0.07673,0.00034,0.62533]
[1586395553729,98.5,7351.53,891.8,0.07725,0.00034,0.62871]
[1586395558758,98.48,7354.12,891.8,0.0781,0.00034,0.63415]
[1586395563792,98.46,7355.25,891.8,0.07843,0.00034,0.6363]
[1586395568829,98.43,7355.92,891.8,0.0786,0.00034,0.63742]
[1586395573859,98.4,7355.96,891.8,0.07855,0.00034,0.63712]
[1586395578897,98.37,7356.29,891.8,0.07861,0.00034,0.63748]
[1586395584939,98.34,7356.41,891.8,0.07857,0.00034,0.63728]
[1586395589975,98.31,7356.8,891.8,0.07865,0.00034,0.63777]
[1586395595009,98.28,7358.38,891.8,0.07907,0.00035,0.6403]
[1586395600045,98.25,7358.77,891.8,0.07912,0.00035,0.64069]
[1586395605082,98.21,7358.84,891.8,0.07907,0.00035,0.64039]
[1586395610112,98.18,7358.77,891.8,0.07898,0.00035,0.6398]
[1586395615150,98.15,7359.06,891.8,0.07901,0.00035,0.64001]
[1586395620182,98.12,7359.24,891.8,0.079,0.00035,0.63998]
[1586395625219,98.09,7359.13,891.8,0.07889,0.00035,0.63931]
[1586395630311,98.06,7359.15,891.8,0.07884,0.00035,0.63897]
[1586395636296,98.03,7359.08,891.8,0.07874,0.00034,0.63838]
[1586395641331,98.0,7358.91,891.8,0.07863,0.00034,0.63767]
[1586395646367,97.98,7358.96,891.8,0.0786,0.00034,0.63747]
[1586395651399,97.96,7359.21,891.8,0.07857,0.00034,0.63718]
[1586395656438,97.94,7359.08,891.8,0.07848,0.00034,0.63661]
[1586395663311,97.91,7359.04,891.8,0.07841,0.00034,0.63616]
[1586395668520,97.89,7359.05,891.8,0.07837,0.00034,0.63593]
[1586395673557,97.87,7359.2,891.8,0.07839,0.00034,0.63602]
[1586395678592,97.86,7359.13,891.8,0.07832,0.00034,0.63563]
[1586395683624,97.84,7359.05,891.8,0.07826,0.00034,0.63524]
[1586395690311,97.82,7359.05,891.8,0.07822,0.00034,0.63497]
[1586395695708,97.81,7358.98,891.8,0.07816,0.00034,0.63463]
[1586395701754,97.79,7359.19,891.8,0.0782,0.00034,0.63487]
[1586395706788,97.78,7359.54,891.8,0.07829,0.00034,0.63547]
[1586395711820,97.76,7359.8,891.8,0.07829,0.00034,0.63529]
[1586395716860,97.75,7359.73,891.8,0.07823,0.00034,0.63495]
[1586395721897,97.73,7359.7,891.8,0.07819,0.00034,0.63471]
[1586395726931,97.72,7359.61,891.8,0.07814,0.00034,0.63435]
[1586395732311,97.71,7359.63,891.8,0.07811,0.00034,0.63422]
[1586395738311,97.7,7359.63,891.8,0.07809,0.00034,0.63405]
[1586395744053,97.69,7359.46,891.8,0.078,0.00034,0.63352]
[1586395749087,97.68,7356.23,891.8,0.07689,0.00034,0.62637]
[1586395755131,97.7,7355.52,891.8,0.07668,0.00034,0.62501]
[1586395760164,97.71,7355.3,891.8,0.07664,0.00034,0.62474]
[1586395765311,97.73,7355.28,891.8,0.07667,0.00034,0.62489]
[1586395771312,97.74,7355.71,891.8,0.07679,0.00034,0.62552]
[1586395777286,97.76,7355.68,891.8,0.07681,0.00034,0.62566]
[1586395782330,97.77,7356.71,891.8,0.07719,0.00034,0.62807]
[1586395788361,97.77,7357.74,891.8,0.07754,0.00034,0.63033]
[1586395793396,97.77,7358.2,891.8,0.07769,0.00034,0.63132]
[1586395798433,97.76,7358.5,891.8,0.07779,0.00034,0.63193]
[1586395803467,97.76,7358.56,891.8,0.07779,0.00034,0.63197]
[1586395808499,97.75,7358.54,891.8,0.07778,0.00034,0.63187]
[1586395813534,97.75,7358.54,891.8,0.07777,0.00034,0.6318]
[1586395818571,97.74,7359.84,891.8,0.07819,0.00034,0.63454]
[1586395823608,97.73,7360.26,891.8,0.07831,0.00034,0.63529]
[1586395828646,97.71,7360.42,891.8,0.07833,0.00034,0.63545]
[1586395834311,97.7,7360.0,891.8,0.0781,0.00034,0.63379]
[1586395839720,97.69,7360.24,891.8,0.07816,0.00034,0.63419]
[1586395846311,97.67,7360.07,891.8,0.07807,0.00034,0.63362]
[1586395858311,97.65,7360.06,891.8,0.07802,0.00034,0.63332]
[1586395863890,97.64,7360.1,891.8,0.07802,0.00034,0.6333]
[1586395868925,97.64,7359.93,891.8,0.07794,0.00034,0.63283]
[1586395873962,97.63,7359.34,891.8,0.07773,0.00034,0.63147]
[1586395878997,97.63,7359.08,891.8,0.07764,0.00034,0.63087]
[1586395884030,97.63,7358.37,891.8,0.0774,0.00034,0.62933]
[1586395891312,97.64,7358.4,891.8,0.07736,0.00034,0.62894]
[1586395897124,97.64,7358.47,891.8,0.07739,0.00034,0.62914]
[1586395902156,97.65,7358.48,891.8,0.0774,0.00034,0.62922]
[1586395907191,97.65,7358.47,891.8,0.07741,0.00034,0.62925]
[1586395911954,97.65,7358.43,891.8,0.0774,0.00034,0.6292]
[1586395911959,97.65,7358.43,891.8,0.0774,0.00034,0.6292]
[1586395917264,97.66,7357.17,891.8,0.07699,0.00034,0.62654]
[1586395922296,97.67,7356.34,891.8,0.07674,0.00034,0.62491]
[1586395927311,97.69,7356.43,891.8,0.0768,0.00034,0.6253]
[1586395930479,97.7,7356.11,891.8,0.07671,0.00034,0.62471]
[1586395930498,97.7,7356.11,891.8,0.07671,0.00034,0.62471]
[1586395930719,97.7,7356.11,891.8,0.07671,0.00034,0.62471]
[1586395930729,97.7,7356.11,891.8,0.07671,0.00034,0.62471]
[1586395937403,97.74,7350.54,891.8,0.07492,0.00033,0.61313]
[1586395941234,97.76,7350.07,891.8,0.07482,0.00033,0.61247]
[1586395941326,97.76,7350.07,891.8,0.07482,0.00033,0.61247]
[1586395946467,97.82,7350.99,891.8,0.07525,0.00033,0.61522]
[1586395951500,97.86,7350.7,891.8,0.07518,0.00033,0.61458]
[1586395954931,97.88,7350.9,891.8,0.0753,0.00033,0.61533]
[1586395954954,97.88,7350.9,891.8,0.0753,0.00033,0.61533]
[1586395960564,97.93,7349.73,891.8,0.075,0.00033,0.61342]
[1586395965597,97.98,7348.32,891.8,0.07464,0.00033,0.61102]
[1586395970634,98.02,7348.13,891.8,0.07468,0.00033,0.61127]
[1586395975665,98.07,7348.37,891.8,0.07486,0.00033,0.6124]
[1586395979446,98.1,7348.22,891.8,0.07486,0.00033,0.61242]
[1586395979563,98.1,7348.22,891.8,0.07486,0.00033,0.61242]
[1586395984733,98.14,7348.94,891.8,0.07521,0.00033,0.61462]
[1586395989766,98.18,7349.31,891.8,0.07541,0.00033,0.61589]
[1586395995806,98.21,7349.85,891.8,0.07566,0.00033,0.61754]
[1586395999961,98.24,7349.86,891.8,0.07571,0.00033,0.61785]
[1586395999974,98.24,7349.86,891.8,0.07571,0.00033,0.61785]
[1586396007894,98.28,7348.48,891.8,0.07536,0.00033,0.61552]
[1586396012927,98.33,7344.36,891.8,0.07403,0.00033,0.60673]
[1586396017960,98.4,7339.92,891.8,0.07272,0.00032,0.59814]
[1586396022997,98.47,7340.82,891.8,0.07317,0.00033,0.60106]
[1586396028036,98.54,7341.06,891.8,0.0734,0.00033,0.60248]
[1586396033066,98.6,7340.7,891.8,0.07342,0.00033,0.60257]
[1586396038100,98.67,7339.99,891.8,0.07332,0.00033,0.60193]
[1586396043137,98.74,7336.7,891.8,0.0724,0.00032,0.59587]
[1586396048171,98.82,7334.35,891.8,0.07183,0.00032,0.59205]
[1586396058242,99.07,7323.94,891.8,0.06907,0.00031,0.57364]
[1586396063280,99.21,7323.91,891.8,0.06934,0.00031,0.57538]
[1586396068311,99.34,7323.7,891.8,0.06954,0.00031,0.57667]
[1586396073347,99.49,7325.94,891.8,0.07049,0.00031,0.58275]
[1586396078384,99.6,7325.95,891.8,0.07072,0.00031,0.58419]
[1586396083420,99.71,7323.14,891.8,0.07007,0.00031,0.57983]
[1586396088453,99.82,7322.94,891.8,0.07024,0.00031,0.58092]
[1586396093488,99.93,7323.75,891.8,0.07071,0.00031,0.58399]
[1586396098527,100.02,7324.9,891.8,0.07128,0.00032,0.58767]
[1586396103558,100.11,7325.68,891.8,0.0717,0.00032,0.59041]
[1586396108601,100.19,7326.91,891.8,0.07226,0.00032,0.59399]
[1586396113631,100.25,7326.9,891.8,0.07239,0.00032,0.59485]
[1586396118669,100.32,7326.37,891.8,0.07236,0.00032,0.59461]
[1586396124214,100.37,7326.23,891.8,0.07242,0.00032,0.59498]
[1586396129740,100.46,7326.75,891.8,0.07276,0.00032,0.59717]
[1586396134778,100.51,7328.76,891.8,0.07347,0.00032,0.60157]
[1586396139812,100.55,7331.62,891.8,0.07447,0.00032,0.60809]
[1586396144847,100.57,7331.82,891.8,0.07458,0.00032,0.60881]
[1586396149881,100.6,7329.14,891.8,0.07377,0.00032,0.60353]
[1586396154917,100.64,7328.17,891.8,0.07354,0.00032,0.602]
[1586396159955,100.68,7328.83,891.8,0.07384,0.00032,0.60389]
[1586396164988,100.71,7328.7,891.8,0.07386,0.00032,0.60405]
[1586396170022,100.74,7329.02,891.8,0.07403,0.00032,0.60513]
[1586396175058,100.77,7329.05,891.8,0.0741,0.00032,0.60557]
[1586396180093,100.8,7328.66,891.8,0.07404,0.00032,0.60513]
[1586396185128,100.83,7328.59,891.8,0.07407,0.00032,0.60536]
[1586396190165,100.86,7329.05,891.8,0.07428,0.00032,0.6067]
[1586396200236,100.91,7328.66,891.8,0.07421,0.00032,0.60605]
[1586396205269,100.93,7328.93,891.8,0.07435,0.00032,0.60692]
[1586396210302,100.95,7328.98,891.8,0.07441,0.00032,0.6073]
[1586396215311,100.97,7329.46,891.8,0.0746,0.00032,0.60856]
[1586396220374,100.99,7329.51,891.8,0.07466,0.00032,0.6089]
[1586396225409,101.01,7326.51,891.8,0.07374,0.00032,0.60292]
[1586396230444,101.05,7326.21,891.8,0.07371,0.00032,0.60273]
[1586396235476,101.08,7326.29,891.8,0.07381,0.00032,0.60334]
[1586396240515,101.11,7327.38,891.8,0.07422,0.00032,0.60603]
[1586396245549,101.14,7327.96,891.8,0.07446,0.00032,0.60754]
[1586396250583,101.16,7327.56,891.8,0.07437,0.00032,0.60697]
[1586396255623,101.18,7327.49,891.8,0.07434,0.00032,0.60657]
[1586396260656,101.2,7327.51,891.8,0.07438,0.00032,0.60685]
[1586396265692,101.21,7327.62,891.8,0.07445,0.00032,0.60731]
[1586396270723,101.23,7328.06,891.8,0.07463,0.00032,0.60845]
[1586396275759,101.24,7329.43,891.8,0.0751,0.00032,0.61148]
[1586396280796,101.25,7329.32,891.8,0.07507,0.00032,0.6113]
[1586396285829,101.25,7330.2,891.8,0.07537,0.00033,0.6132]
[1586396290864,101.25,7332.19,891.8,0.076,0.00033,0.61732]
[1586396291886,101.24,7332.39,891.8,0.07607,0.00033,0.61771]
[1586396291888,101.24,7332.39,901.8,0.07607,0.00033,0.61771]
[1586396297917,101.23,7332.76,901.8,0.07615,0.00033,0.61826]
[1586396302949,101.22,7330.63,901.8,0.07544,0.00033,0.61369]
[1586396303400,101.22,7330.63,901.8,0.07544,0.00033,0.61369]
[1586396308993,101.22,7331.37,901.8,0.07568,0.00033,0.61522]
[1586396314028,101.21,7331.81,901.8,0.07575,0.00033,0.61556]
[1586396319062,101.21,7332.38,901.8,0.07592,0.00033,0.61667]
[1586396324103,101.2,7332.06,901.8,0.0758,0.00033,0.61589]
[1586396329135,101.19,7331.2,901.8,0.07551,0.00033,0.61398]
[1586396334164,101.19,7330.09,901.8,0.07515,0.00032,0.61169]
[1586396340209,101.2,7329.96,901.8,0.07513,0.00032,0.61152]
[1586396345243,101.21,7330.14,901.8,0.07519,0.00032,0.61196]
[1586396350280,101.21,7330.12,901.8,0.0752,0.00032,0.61197]
[1586396355313,101.22,7328.1,901.8,0.07455,0.00032,0.60781]
[1586396360348,101.24,7326.97,901.8,0.07423,0.00032,0.60571]
[1586396365384,101.26,7325.84,901.8,0.07392,0.00032,0.60365]
[1586396370417,101.28,7327.38,901.8,0.07446,0.00032,0.60716]
[1586396375457,101.3,7327.91,901.8,0.07461,0.00032,0.60796]
[1586396380491,101.31,7327.28,901.8,0.07444,0.00032,0.60684]
[1586396385523,101.33,7326.56,901.8,0.07424,0.00032,0.60558]
[1586396390560,101.35,7327.06,901.8,0.07444,0.00032,0.60687]
[1586396395596,101.37,7327.25,901.8,0.07454,0.00032,0.60748]
[1586396400631,101.38,7327.36,901.8,0.0746,0.00032,0.60789]
[1586396405664,101.39,7327.56,901.8,0.07469,0.00032,0.60847]
[1586396411707,101.41,7327.57,901.8,0.07473,0.00032,0.60871]
[1586396416742,101.42,7328.17,901.8,0.07494,0.00032,0.61006]
[1586396421776,101.43,7327.22,901.8,0.07465,0.00032,0.60816]
[1586396426811,101.44,7326.78,901.8,0.07454,0.00032,0.60743]
[1586396431846,101.45,7326.74,901.8,0.0745,0.00032,0.60701]
[1586396436883,101.47,7326.98,901.8,0.07461,0.00032,0.60771]
[1586396441915,101.48,7328.47,901.8,0.0751,0.00032,0.61091]
[1586396446956,101.48,7328.84,901.8,0.07523,0.00032,0.61172]
[1586396451990,101.48,7328.75,901.8,0.0752,0.00032,0.61156]
[1586396457021,101.48,7329.46,901.8,0.07543,0.00032,0.61304]
[1586396478171,101.47,7329.29,901.8,0.07537,0.00032,0.61262]
[1586396483204,101.47,7329.25,901.8,0.07535,0.00032,0.61253]
[1586396488239,101.47,7329.0,901.8,0.07527,0.00032,0.61198]
[1586396493274,101.48,7326.26,901.8,0.07434,0.00032,0.60582]
[1586396498308,101.5,7326.48,901.8,0.07445,0.00032,0.60655]
[1586396503311,101.52,7326.64,901.8,0.07454,0.00032,0.60708]
[1586396508382,101.53,7326.23,901.8,0.07443,0.00032,0.6064]
[1586396513413,101.55,7326.58,901.8,0.07458,0.00032,0.60734]
[1586396518451,101.56,7326.58,901.8,0.0746,0.00032,0.60749]
[1586396523485,101.57,7326.06,901.8,0.07446,0.00032,0.60658]
[1586396528521,101.59,7322.72,901.8,0.07344,0.00032,0.5999]
[1586396533554,101.63,7317.61,901.8,0.07191,0.00031,0.58989]
[1586396542957,101.75,7315.9,901.8,0.07162,0.00031,0.58796]
[1586396548661,101.83,7316.58,901.8,0.07199,0.00031,0.59032]
[1586396553694,101.88,7317.36,901.8,0.07229,0.00031,0.5921]
[1586396558729,101.93,7318.74,901.8,0.07283,0.00032,0.5956]
[1586396563763,101.97,7321.13,901.8,0.07366,0.00032,0.60098]
[1586396568800,102.0,7321.23,901.8,0.07374,0.00032,0.60152]
[1586396573837,102.03,7318.63,901.8,0.07298,0.00032,0.59656]
[1586396578873,102.06,7320.92,901.8,0.07378,0.00032,0.60176]
[1586396583904,102.08,7323.02,901.8,0.07449,0.00032,0.60633]
[1586396588940,102.09,7322.54,901.8,0.07436,0.00032,0.60547]
[1586396593976,102.11,7320.99,901.8,0.07389,0.00032,0.60243]
[1586396599008,102.12,7322.03,901.8,0.07426,0.00032,0.60483]
[1586396604046,102.14,7321.76,901.8,0.0742,0.00032,0.60444]
[1586396609084,102.15,7320.01,901.8,0.07368,0.00032,0.60104]
[1586396614117,102.18,7319.64,901.8,0.07356,0.00032,0.60007]
[1586396619150,102.21,7319.24,901.8,0.07349,0.00032,0.59959]
[1586396624185,102.23,7320.46,901.8,0.07392,0.00032,0.60243]
[1586396629219,102.25,7321.1,901.8,0.07416,0.00032,0.60398]
[1586396635266,102.26,7320.86,901.8,0.07412,0.00032,0.60368]
[1586396640301,102.28,7321.6,901.8,0.07438,0.00032,0.60537]
[1586396645333,102.28,7322.14,901.8,0.07457,0.00032,0.60657]
[1586396650370,102.29,7322.03,901.8,0.07455,0.00032,0.60642]
[1586396655402,102.3,7322.12,901.8,0.07459,0.00032,0.60669]
[1586396660441,102.3,7322.18,901.8,0.07462,0.00032,0.60688]
[1586396665473,102.3,7322.14,901.8,0.07461,0.00032,0.60685]
[1586396670510,102.32,7319.58,901.8,0.07382,0.00032,0.60173]
[1586396675544,102.35,7313.44,901.8,0.0719,0.00031,0.58904]
[1586396680576,102.41,7313.04,901.8,0.07189,0.00031,0.58895]
[1586396685613,102.46,7313.1,901.8,0.07202,0.00031,0.58975]
[1586396690651,102.51,7312.46,901.8,0.07193,0.00031,0.58912]
[1586396695689,102.57,7311.92,901.8,0.07187,0.00031,0.5887]
[1586396705755,102.69,7308.75,901.8,0.07113,0.00031,0.58384]
[1586396706615,102.69,7308.75,901.8,0.07113,0.00031,0.58384]
[1586396711793,102.77,7307.49,901.8,0.07092,0.00031,0.58239]
[1586396716830,102.84,7306.23,901.8,0.07067,0.00031,0.58071]
[1586396719189,102.87,7305.81,901.8,0.0706,0.00031,0.58025]
[1586396724887,102.97,7303.52,901.8,0.0701,0.0003,0.57686]
[1586396728332,103.04,7303.25,901.8,0.07015,0.0003,0.57716]
[1586396733690,103.1,7302.93,901.8,0.07013,0.0003,0.57685]
[1586396738985,103.19,7303.4,901.8,0.07046,0.0003,0.57898]
[1586396744022,103.27,7300.28,901.8,0.06967,0.0003,0.57373]
[1586396749051,103.36,7300.78,901.8,0.06999,0.0003,0.57582]
[1586396759126,103.52,7301.97,901.8,0.07067,0.0003,0.58022]
[1586396764159,103.59,7300.48,901.8,0.07036,0.0003,0.57815]
[1586396769197,103.66,7301.26,901.8,0.07073,0.0003,0.58054]
[1586396776245,103.74,7301.71,901.8,0.07104,0.00031,0.58253]
[1586396781278,103.79,7305.22,901.8,0.07222,0.00031,0.59022]
[1586396786314,103.82,7307.42,901.8,0.07296,0.00031,0.59499]
[1586396791348,103.84,7308.98,901.8,0.07341,0.00031,0.59781]
[1586396796385,103.85,7308.73,901.8,0.07336,0.00031,0.59743]
[1586396801428,103.86,7309.21,901.8,0.07352,0.00031,0.59852]
[1586396807460,103.87,7309.25,901.8,0.07356,0.00031,0.59873]
[1586396812497,103.87,7308.73,901.8,0.07341,0.00031,0.59777]
[1586396817531,103.89,7308.28,901.8,0.07329,0.00031,0.59701]
[1586396822567,103.9,7309.0,901.8,0.07354,0.00031,0.59861]
[1586396827600,103.9,7309.33,901.8,0.07366,0.00031,0.59936]
[1586396832638,103.91,7309.59,901.8,0.07375,0.00031,0.59995]
[1586396838678,103.91,7309.85,901.8,0.07384,0.00031,0.60052]
[1586396843713,103.91,7308.26,901.8,0.07335,0.00031,0.59734]
[1586396848748,103.93,7307.94,901.8,0.07327,0.00031,0.59684]
[1586396853786,103.94,7308.32,901.8,0.07335,0.00031,0.59721]
[1586396858820,103.95,7307.11,901.8,0.07301,0.00031,0.59495]
[1586396864861,103.97,7306.95,901.8,0.073,0.00031,0.59489]
[1586396869898,103.99,7307.0,901.8,0.07305,0.00031,0.59521]
[1586396875311,104.01,7306.92,901.8,0.07306,0.00031,0.59529]
[1586396880976,104.02,7307.82,901.8,0.07337,0.00031,0.5973]
[1586396885643,104.03,7308.3,901.8,0.07353,0.00031,0.59833]
[1586396891045,104.04,7306.34,901.8,0.07295,0.00031,0.59454]
[1586396896079,104.06,7306.47,901.8,0.07303,0.00031,0.59503]
[1586396901114,104.07,7306.84,901.8,0.07317,0.00031,0.59596]
[1586396906147,104.08,7308.53,901.8,0.07372,0.00031,0.59949]
[1586396911185,104.09,7308.55,901.8,0.07367,0.00031,0.59904]
[1586396916218,104.09,7308.54,901.8,0.07367,0.00031,0.59906]
[1586396921253,104.1,7309.22,901.8,0.0739,0.00031,0.60053]
[1586396926289,104.09,7309.75,901.8,0.07406,0.00031,0.60156]
[1586396931322,104.09,7310.36,901.8,0.07424,0.00031,0.60271]
[1586396936359,104.08,7310.51,901.8,0.07427,0.00031,0.60293]
[1586396941394,104.07,7311.33,901.8,0.07451,0.00032,0.6045]
[1586396946429,104.06,7313.08,901.8,0.07504,0.00032,0.60788]
[1586396954520,104.02,7313.79,901.8,0.07519,0.00032,0.60888]
[1586396960527,103.99,7315.29,901.8,0.0756,0.00032,0.61152]
[1586396966569,103.95,7315.15,901.8,0.07548,0.00032,0.61079]
[1586396971602,103.92,7316.79,901.8,0.07588,0.00032,0.6132]
[1586396976639,103.88,7317.46,901.8,0.07601,0.00032,0.6141]
[1586396981673,103.84,7317.41,901.8,0.07592,0.00032,0.61354]
[1586396986710,103.81,7317.53,901.8,0.07589,0.00032,0.61335]
[1586396991743,103.78,7315.18,901.8,0.07508,0.00032,0.60815]
[1586396996779,103.77,7313.45,901.8,0.0745,0.00032,0.60444]
[1586397001815,103.76,7313.44,901.8,0.07448,0.00032,0.60433]
[1586397006850,103.75,7313.68,901.8,0.07455,0.00032,0.60473]
[1586397011887,103.74,7313.53,901.8,0.07448,0.00032,0.60432]
[1586397016925,103.74,7313.36,901.8,0.07441,0.00032,0.60387]
[1586397021953,103.73,7313.47,901.8,0.07443,0.00032,0.60401]
[1586397022927,103.73,7313.47,901.8,0.07443,0.00032,0.60401]
[1586397027997,103.73,7311.76,901.8,0.07389,0.00031,0.60053]
[1586397033033,103.74,7311.88,901.8,0.07389,0.00031,0.60032]
[1586397038066,103.73,7313.12,901.8,0.07427,0.00032,0.60283]
[1586397043103,103.73,7311.81,901.8,0.07385,0.00031,0.60011]
[1586397048141,103.74,7312.07,901.8,0.07394,0.00031,0.6007]
[1586397053171,103.74,7311.96,901.8,0.07392,0.00031,0.60054]
[1586397058206,103.74,7312.32,901.8,0.07404,0.00031,0.60131]
[1586397063242,103.75,7312.28,901.8,0.07403,0.00031,0.60125]
[1586397068277,103.75,7312.91,901.8,0.07423,0.00032,0.60256]
[1586397073314,103.74,7312.87,901.8,0.07422,0.00032,0.60245]
[1586397078346,103.74,7312.79,901.8,0.07419,0.00032,0.60226]
[1586397083383,103.74,7313.04,901.8,0.07426,0.00032,0.60273]
[1586397088421,103.74,7313.51,901.8,0.0744,0.00032,0.60365]
[1586397093455,103.73,7313.46,901.8,0.07432,0.00032,0.60296]
[1586397100311,103.73,7313.16,901.8,0.07421,0.00032,0.60229]
[1586397105537,103.72,7312.97,901.8,0.07415,0.00032,0.60188]
[1586397110573,103.72,7313.08,901.8,0.07418,0.00032,0.60209]
[1586397112636,103.72,7313.49,901.8,0.07431,0.00032,0.60292]
[1586397118628,103.71,7314.67,901.8,0.07466,0.00032,0.60521]
[1586397124311,103.7,7314.5,901.8,0.07459,0.00032,0.60474]
[1586397129705,103.7,7314.41,901.8,0.07454,0.00032,0.60444]
[1586397139775,103.68,7314.77,901.8,0.07463,0.00032,0.60499]
[1586397144813,103.67,7315.02,901.8,0.07469,0.00032,0.6054]
[1586397149845,103.66,7314.91,901.8,0.07464,0.00032,0.60505]
[1586397154883,103.66,7314.8,901.8,0.07453,0.00032,0.6042]
[1586397159917,103.65,7314.48,901.8,0.07441,0.00032,0.60348]
[1586397161968,103.65,7313.71,901.8,0.07417,0.00032,0.60189]
[1586397173006,103.68,7310.29,901.8,0.07316,0.00031,0.59534]
[1586397178046,103.7,7309.09,901.8,0.07282,0.00031,0.59314]
[1586397180240,103.7,7308.42,916.8,0.07262,0.00031,0.59185]
[1586397180280,103.7,7308.42,916.8,0.07262,0.00031,0.59185]
[1586397180285,103.7,7308.42,916.8,0.07262,0.00031,0.59185]
[1586397187105,103.5,7305.78,916.8,0.0714,0.00031,0.58397]
[1586397190432,103.41,7304.24,916.8,0.07075,0.00031,0.57976]
[1586397196167,103.23,7305.89,916.8,0.07089,0.00031,0.58081]
[1586397201205,103.08,7305.24,916.8,0.07039,0.00031,0.57761]
[1586397206237,102.93,7304.76,916.8,0.06995,0.0003,0.57477]
[1586397211312,102.79,7304.98,916.8,0.06966,0.0003,0.5728]
[1586397217311,102.61,7304.93,916.8,0.06929,0.0003,0.57042]
[1586397222353,102.46,7305.86,916.8,0.06927,0.0003,0.57038]
[1586397227385,102.31,7306.62,916.8,0.0692,0.0003,0.57002]
[1586397232420,102.16,7306.32,916.8,0.06881,0.0003,0.56752]
[1586397237456,102.01,7306.31,916.8,0.06851,0.0003,0.5656]
[1586397242489,101.86,7305.16,916.8,0.06786,0.0003,0.56138]
[1586397247527,101.71,7303.98,916.8,0.06721,0.0003,0.55713]
[1586397252564,101.56,7304.11,916.8,0.06695,0.0003,0.55548]
[1586397257597,101.41,7304.45,916.8,0.06676,0.0003,0.55425]
[1586397262631,101.26,7305.9,916.8,0.06689,0.0003,0.55522]
[1586397267670,101.08,7307.38,916.8,0.06698,0.0003,0.55589]
[1586397273709,100.9,7307.84,916.8,0.0667,0.0003,0.55399]
[1586397278748,100.76,7308.23,916.8,0.06652,0.0003,0.55284]
[1586397283779,100.61,7308.29,916.8,0.06624,0.0003,0.55106]
[1586397288813,100.46,7306.84,916.8,0.06552,0.0003,0.54632]
[1586397298885,100.22,7305.18,916.8,0.06455,0.00029,0.53986]
[1586397319025,99.77,7307.77,916.8,0.06443,0.00029,0.53927]
[1586397324058,99.67,7308.88,916.8,0.06454,0.0003,0.54012]
[1586397329094,99.56,7311.32,916.8,0.06505,0.0003,0.54356]
[1586397334133,99.45,7311.54,916.8,0.06483,0.0003,0.54204]
[1586397339170,99.34,7311.34,916.8,0.06456,0.0003,0.54028]
[1586397344203,99.24,7311.67,916.8,0.06446,0.0003,0.53963]
[1586397349233,99.14,7311.83,916.8,0.06431,0.0003,0.53868]
[1586397354268,99.05,7311.19,916.8,0.06394,0.0003,0.53619]
[1586397359304,98.97,7309.83,916.8,0.06337,0.00029,0.5324]
[1586397364311,98.9,7309.79,916.8,0.06322,0.00029,0.53137]
[1586397369374,98.83,7309.85,916.8,0.0631,0.00029,0.53059]
[1586397374411,98.76,7310.24,916.8,0.06308,0.00029,0.53049]
[1586397379448,98.69,7310.57,916.8,0.06304,0.00029,0.53027]
[1586397384481,98.63,7310.88,916.8,0.063,0.00029,0.53005]
[1586397389519,98.56,7311.99,916.8,0.0632,0.00029,0.53143]
[1586397394553,98.5,7312.44,916.8,0.06314,0.00029,0.53095]
[1586397399586,98.43,7314.79,916.8,0.06371,0.0003,0.53481]
[1586397402648,98.39,7315.85,916.8,0.06393,0.0003,0.53634]
[1586397408651,98.29,7317.31,916.8,0.06416,0.0003,0.53797]
[1586397411739,98.24,7317.68,916.8,0.06417,0.0003,0.53806]
[1586397417715,98.15,7317.46,916.8,0.06393,0.0003,0.53643]
[1586397422748,98.07,7317.96,916.8,0.06393,0.0003,0.53646]
[1586397427785,98.0,7318.62,916.8,0.06397,0.0003,0.5368]
[1586397432820,97.92,7318.43,916.8,0.06377,0.0003,0.53545]
[1586397437852,97.84,7316.86,916.8,0.06314,0.0003,0.53121]
[1586397442887,97.79,7316.77,916.8,0.063,0.0003,0.53028]
[1586397448311,97.73,7317.58,916.8,0.06312,0.0003,0.53116]
[1586397453966,97.66,7317.57,916.8,0.06293,0.0003,0.52978]
[1586397460010,97.6,7319.66,916.8,0.06342,0.0003,0.53313]
[1586397465043,97.54,7320.66,916.8,0.06359,0.0003,0.53435]
[1586397470078,97.48,7320.71,916.8,0.06348,0.0003,0.53363]
[1586397474518,97.43,7320.67,916.8,0.06338,0.0003,0.53293]
[1586397481155,97.35,7320.81,916.8,0.06326,0.0003,0.53215]
[1586397491224,97.24,7322.5,916.8,0.06353,0.0003,0.53408]
[1586397496261,97.18,7321.87,916.8,0.06323,0.0003,0.53205]
[1586397502304,97.12,7321.63,916.8,0.06304,0.0003,0.53077]
[1586397512373,97.04,7319.65,916.8,0.06224,0.00029,0.52526]
[1586397514598,97.03,7320.12,916.8,0.06236,0.0003,0.52604]
[1586397524651,96.96,7321.29,916.8,0.06256,0.0003,0.52745]
[1586397530499,96.92,7320.78,916.8,0.06232,0.0003,0.52587]
[1586397535533,96.89,7320.64,916.8,0.06222,0.0003,0.5252]
[1586397540573,96.86,7320.69,916.8,0.06218,0.0003,0.52493]
[1586397545604,96.83,7320.9,916.8,0.06219,0.0003,0.52497]
[1586397550637,96.8,7320.71,916.8,0.06208,0.00029,0.52423]
[1586397555674,96.78,7319.85,916.8,0.06178,0.00029,0.52219]
[1586397560710,96.76,7319.3,916.8,0.06158,0.00029,0.52087]
[1586397565747,96.75,7319.21,916.8,0.06152,0.00029,0.52048]
[1586397570777,96.74,7319.36,916.8,0.06154,0.00029,0.5206]
[1586397575814,96.72,7319.34,916.8,0.06146,0.00029,0.51989]
[1586397581854,96.71,7319.23,916.8,0.06139,0.00029,0.51947]
[1586397586892,96.69,7320.36,916.8,0.06169,0.00029,0.52155]
[1586397592311,96.67,7321.19,916.8,0.06189,0.00029,0.52291]
[1586397597970,96.65,7321.42,916.8,0.06192,0.00029,0.52309]
[1586397603003,96.63,7320.69,916.8,0.06166,0.00029,0.52136]
[1586397608042,96.61,7319.46,916.8,0.06127,0.00029,0.51868]
[1586397613077,96.61,7319.89,916.8,0.06138,0.00029,0.51945]
[1586397618111,96.6,7320.06,916.8,0.06141,0.00029,0.51964]
[1586397623144,96.59,7319.44,916.8,0.06121,0.00029,0.5183]
[1586397628177,96.59,7317.31,916.8,0.0606,0.00029,0.51408]
[1586397633215,96.6,7315.86,916.8,0.06015,0.00029,0.51084]
[1586397638252,96.62,7315.66,916.8,0.06012,0.00029,0.51065]
[1586397643288,96.64,7313.96,916.8,0.05967,0.00029,0.50751]
[1586397648323,96.66,7314.0,916.8,0.05973,0.00029,0.5079]
[1586397653355,96.68,7313.02,916.8,0.05949,0.00029,0.50628]
[1586397658391,96.71,7309.92,916.8,0.05867,0.00028,0.50059]
[1586397663428,96.77,7306.37,916.8,0.05777,0.00028,0.49431]
[1586397668460,96.83,7305.85,916.8,0.05775,0.00028,0.4941]
[1586397673497,96.89,7306.15,916.8,0.05795,0.00028,0.49547]
[1586397678532,96.94,7306.13,916.8,0.05805,0.00028,0.49614]
[1586397683567,96.99,7305.68,916.8,0.05803,0.00028,0.49596]
[1586397688601,97.05,7306.01,916.8,0.05822,0.00028,0.49729]
[1586397693638,97.1,7305.84,916.8,0.05822,0.00028,0.49713]
[1586397698673,97.14,7306.75,916.8,0.05856,0.00028,0.4995]
[1586397703709,97.18,7307.69,916.8,0.0589,0.00028,0.50185]
[1586397708744,97.21,7308.56,916.8,0.05921,0.00028,0.50396]
[1586397713777,97.24,7310.12,916.8,0.0597,0.00029,0.50734]
[1586397718811,97.25,7310.15,916.8,0.05974,0.00029,0.50761]
[1586397724931,97.27,7310.35,916.8,0.05984,0.00029,0.50824]
[1586397731905,97.29,7309.11,916.8,0.05953,0.00028,0.5061]
[1586397736939,97.32,7308.17,916.8,0.0593,0.00028,0.50455]
[1586397741972,97.34,7307.99,916.8,0.0593,0.00028,0.50453]
[1586397752043,97.39,7307.04,916.8,0.05907,0.00028,0.5028]
[1586397757311,97.43,7306.45,916.8,0.05898,0.00028,0.50212]
[1586397763123,97.46,7306.37,916.8,0.05902,0.00028,0.50236]
[1586397768157,97.49,7306.22,916.8,0.05903,0.00028,0.50244]
[1586397773189,97.51,7306.31,916.8,0.05911,0.00028,0.50298]
[1586397778222,97.54,7306.41,916.8,0.0592,0.00028,0.50361]
[1586397780279,97.55,7306.36,916.8,0.0592,0.00028,0.50357]
[1586397780282,97.55,7306.36,916.8,0.0592,0.00028,0.50357]
[1586397786279,97.73,7306.55,916.8,0.05961,0.00028,0.50634]
[1586397791312,97.88,7305.72,916.8,0.05967,0.00028,0.50666]
[1586397796350,98.03,7305.88,916.8,0.06,0.00028,0.50891]
[1586397796990,98.03,7305.88,916.8,0.06,0.00028,0.50891]
[1586397796992,98.03,7305.88,916.8,0.06,0.00028,0.50891]
[1586397806420,98.31,7305.42,916.8,0.06043,0.00029,0.51169]
[1586397811457,98.45,7305.35,916.8,0.06062,0.00029,0.51278]
[1586397816492,98.58,7305.4,916.8,0.06088,0.00029,0.51452]
[1586397822533,98.72,7305.18,916.8,0.0611,0.00029,0.51598]
[1586397827565,98.84,7305.22,916.8,0.06134,0.00029,0.51756]
[1586397832600,98.95,7305.83,916.8,0.06173,0.00029,0.52016]
[1586397837638,99.04,7308.98,916.8,0.06283,0.00029,0.52763]
[1586397841794,99.1,7309.5,916.8,0.06311,0.00029,0.52947]
[1586397847705,99.18,7312.71,916.8,0.0642,0.0003,0.53682]
[1586397852744,99.23,7314.05,916.8,0.06469,0.0003,0.54012]
[1586397859311,99.28,7313.45,916.8,0.06464,0.0003,0.5397]
[1586397864828,99.33,7313.48,916.8,0.06472,0.0003,0.54027]
[1586397869861,99.36,7313.85,916.8,0.06491,0.0003,0.54149]
[1586397874899,99.4,7313.75,916.8,0.0649,0.0003,0.54125]
[1586397880311,99.43,7313.87,916.8,0.065,0.0003,0.54194]
[1586397885975,99.47,7314.2,916.8,0.06518,0.0003,0.5431]
[1586397891007,99.5,7313.7,916.8,0.06508,0.0003,0.54247]
[1586397896042,99.53,7313.41,916.8,0.06506,0.0003,0.54227]
[1586397901077,99.56,7313.17,916.8,0.06505,0.0003,0.54219]
[1586397906114,99.59,7312.09,916.8,0.06479,0.0003,0.54046]
[1586397911150,99.63,7310.85,916.8,0.0645,0.0003,0.53848]
[1586397916188,99.67,7310.44,916.8,0.06446,0.0003,0.53819]
[1586397921218,99.71,7309.53,916.8,0.06428,0.0003,0.53693]
[1586397926255,99.76,7309.37,916.8,0.06432,0.0003,0.53719]
[1586397931289,99.8,7309.22,916.8,0.0643,0.0003,0.53691]
[1586397937311,99.86,7308.45,916.8,0.06418,0.00029,0.53608]
[1586397942366,99.9,7309.67,916.8,0.06463,0.0003,0.53907]
[1586397947402,99.93,7310.41,916.8,0.06491,0.0003,0.54096]
[1586397952436,99.96,7311.49,916.8,0.0653,0.0003,0.54353]
[1586397957469,99.99,7310.63,916.8,0.06509,0.0003,0.54211]
[1586397962505,100.01,7310.31,916.8,0.06504,0.0003,0.54181]
[1586397967545,100.04,7310.7,916.8,0.06521,0.0003,0.54291]
[1586397972578,100.06,7311.25,916.8,0.06541,0.0003,0.54427]
[1586397978618,100.08,7311.19,916.8,0.06544,0.0003,0.54444]
[1586397984661,100.1,7311.25,916.8,0.0655,0.0003,0.54483]
[1586397989699,100.12,7311.3,916.8,0.06555,0.0003,0.54513]
[1586397996744,100.14,7311.16,916.8,0.0655,0.0003,0.54464]
[1586398001778,100.15,7312.01,916.8,0.06577,0.0003,0.5465]
[1586398006817,100.16,7312.99,916.8,0.06609,0.0003,0.54858]
[1586398011850,100.16,7313.54,916.8,0.06625,0.0003,0.5497]
[1586398014819,100.16,7313.25,916.8,0.06617,0.0003,0.54914]
[1586398015320,100.16,7313.54,916.8,0.06626,0.0003,0.54973]
[1586398020911,100.16,7317.19,916.8,0.06734,0.0003,0.55696]
[1586398025946,100.13,7317.13,916.8,0.06728,0.0003,0.55657]
[1586398030981,100.12,7317.62,916.8,0.0674,0.0003,0.55732]
[1586398036018,100.1,7317.73,916.8,0.06739,0.0003,0.55727]
[1586398041056,100.08,7317.83,916.8,0.06738,0.0003,0.55724]
[1586398046089,100.05,7318.69,916.8,0.0676,0.00031,0.5587]
[1586398051120,100.03,7319.41,916.8,0.06771,0.00031,0.55932]
[1586398056160,100.0,7319.57,916.8,0.06771,0.00031,0.55931]
[1586398061191,99.98,7318.6,916.8,0.06737,0.00031,0.55706]
[1586398066226,99.97,7317.86,916.8,0.06711,0.0003,0.55535]
[1586398072271,99.95,7317.88,916.8,0.06708,0.0003,0.5552]
[1586398077307,99.94,7317.97,916.8,0.06709,0.0003,0.55524]
[1586398082337,99.93,7318.17,916.8,0.06713,0.0003,0.55549]
[1586398087377,99.91,7318.32,916.8,0.06715,0.0003,0.55562]
[1586398090733,99.91,7318.3,916.8,0.06712,0.0003,0.55548]
[1586398097445,99.9,7315.73,916.8,0.06634,0.0003,0.55025]
[1586398101212,99.91,7316.04,916.8,0.06644,0.0003,0.55091]
[1586398101380,99.91,7316.04,916.8,0.06644,0.0003,0.55091]
[1586398107515,99.9,7317.63,916.8,0.0669,0.0003,0.55402]
[1586398113559,99.89,7317.56,916.8,0.06681,0.0003,0.55325]
[1586398118600,99.88,7317.69,916.8,0.06683,0.0003,0.55343]
[1586398123638,99.88,7317.59,916.8,0.06679,0.0003,0.55315]
[1586398129311,99.87,7317.67,916.8,0.06681,0.0003,0.55324]
[1586398134718,99.87,7317.59,916.8,0.06677,0.0003,0.55299]
[1586398139749,99.86,7317.63,916.8,0.06677,0.0003,0.55303]
[1586398144783,99.86,7317.69,916.8,0.06678,0.0003,0.55308]
[1586398149823,99.85,7317.73,916.8,0.06678,0.0003,0.5531]
[1586398154853,99.85,7315.18,916.8,0.06601,0.0003,0.54793]
[1586398159888,99.86,7314.96,916.8,0.06596,0.0003,0.54759]
[1586398164927,99.87,7314.84,916.8,0.06595,0.0003,0.5475]
[1586398171312,99.88,7315.21,916.8,0.06602,0.0003,0.54787]
[1586398177007,99.89,7315.03,916.8,0.06599,0.0003,0.54767]
[1586398187079,99.91,7315.25,916.8,0.0661,0.0003,0.54837]
[1586398192118,99.92,7315.04,916.8,0.06605,0.0003,0.54807]
[1586398197138,99.93,7315.0,916.8,0.06606,0.0003,0.54808]
[1586398202183,99.93,7318.1,916.8,0.06699,0.0003,0.55431]
[1586398207219,99.92,7318.42,916.8,0.06706,0.0003,0.5548]
[1586398213264,99.9,7318.76,916.8,0.06714,0.0003,0.55534]
[1586398218298,99.89,7318.24,916.8,0.06696,0.0003,0.55414]
[1586398223333,99.88,7318.53,916.8,0.06703,0.0003,0.55461]
[1586398228368,99.87,7318.93,916.8,0.06713,0.0003,0.55528]
[1586398234311,99.86,7319.09,916.8,0.0671,0.0003,0.55494]
[1586398239445,99.85,7319.12,916.8,0.06709,0.0003,0.55485]
[1586398244477,99.84,7319.73,916.8,0.06725,0.00031,0.55596]
[1586398249514,99.83,7319.49,916.8,0.06716,0.00031,0.55532]
[1586398254548,99.82,7318.97,916.8,0.06698,0.0003,0.55413]
[1586398259614,99.81,7318.08,916.8,0.06669,0.0003,0.55225]
[1586398265626,99.81,7317.21,916.8,0.06643,0.0003,0.5505]
[1586398271669,99.81,7318.28,916.8,0.06676,0.0003,0.55267]
[1586398276702,99.81,7318.85,916.8,0.06692,0.0003,0.55378]
[1586398281737,99.8,7319.17,916.8,0.06701,0.0003,0.55432]
[1586398288311,99.79,7319.68,916.8,0.06714,0.00031,0.55522]
[1586398293820,99.78,7319.14,916.8,0.0669,0.0003,0.55347]
[1586398299862,99.77,7319.21,916.8,0.0669,0.0003,0.55352]
[1586398304898,99.77,7318.3,916.8,0.06662,0.0003,0.55164]
[1586398309938,99.77,7318.05,916.8,0.06655,0.0003,0.55116]
[1586398315311,99.77,7318.39,916.8,0.06665,0.0003,0.55186]
[1586398321010,99.77,7318.91,916.8,0.06681,0.0003,0.55289]
[1586398326050,99.77,7319.21,916.8,0.06689,0.0003,0.55343]
[1586398331081,99.76,7319.16,916.8,0.06687,0.0003,0.55327]
[1586398336311,99.76,7319.5,916.8,0.06696,0.0003,0.55391]
[1586398342311,99.75,7319.73,916.8,0.06702,0.0003,0.55428]
[1586398348311,99.74,7319.73,916.8,0.067,0.0003,0.55416]
[1586398353765,99.74,7319.71,916.8,0.06692,0.0003,0.55352]
[1586398360283,99.73,7320.01,916.8,0.067,0.0003,0.55401]
[1586398365318,99.72,7320.22,916.8,0.06705,0.00031,0.55435]
[1586398372311,99.71,7320.55,916.8,0.06712,0.00031,0.55488]
[1586398377402,99.7,7320.62,916.8,0.06713,0.00031,0.55492]
[1586398382440,99.69,7321.69,916.8,0.06743,0.00031,0.55695]
[1586398387474,99.67,7323.6,916.8,0.06798,0.00031,0.56057]
[1586398392508,99.64,7323.99,916.8,0.06805,0.00031,0.56105]
[1586398397543,99.62,7324.08,916.8,0.06803,0.00031,0.56091]
[1586398402576,99.59,7324.21,916.8,0.06802,0.00031,0.56084]
[1586398408311,99.57,7323.73,916.8,0.06782,0.00031,0.55954]
[1586398413657,99.55,7322.89,916.8,0.06747,0.00031,0.55708]
[1586398418691,99.54,7322.8,916.8,0.06741,0.00031,0.55673]
[1586398423722,99.53,7322.38,916.8,0.06726,0.00031,0.55574]
[1586398428760,99.52,7323.56,916.8,0.0676,0.00031,0.55798]
[1586398433798,99.5,7324.44,916.8,0.06783,0.00031,0.55954]
[1586398438833,99.48,7324.9,916.8,0.06794,0.00031,0.56023]
[1586398443865,99.46,7324.77,916.8,0.06785,0.00031,0.55969]
[1586398448900,99.44,7322.58,916.8,0.06715,0.00031,0.55505]
[1586398454945,99.44,7322.7,916.8,0.06717,0.00031,0.55519]
[1586398459984,99.43,7322.72,916.8,0.06716,0.00031,0.55515]
[1586398465016,99.42,7323.73,916.8,0.06746,0.00031,0.5571]
[1586398470050,99.41,7324.08,916.8,0.06754,0.00031,0.55764]
[1586398475084,99.39,7324.96,916.8,0.06772,0.00031,0.55873]
[1586398480120,99.38,7325.01,916.8,0.06771,0.00031,0.55862]
[1586398485156,99.36,7325.15,916.8,0.06772,0.00031,0.55869]
[1586398490188,99.35,7324.71,916.8,0.06755,0.00031,0.55761]
[1586398495311,99.33,7325.35,916.8,0.06772,0.00031,0.55875]
[1586398501312,99.32,7325.56,916.8,0.06775,0.00031,0.55894]
[1586398507307,99.3,7324.82,916.8,0.06749,0.00031,0.5572]
[1586398512342,99.29,7324.6,916.8,0.0674,0.00031,0.55663]
[1586398517378,99.28,7324.62,916.8,0.06739,0.00031,0.55655]
[1586398522414,99.27,7325.0,916.8,0.06748,0.00031,0.5572]
[1586398528311,99.26,7324.95,916.8,0.06744,0.00031,0.55695]
[1586398533492,99.25,7325.08,916.8,0.06741,0.00031,0.5566]
[1586398538528,99.24,7325.2,916.8,0.06743,0.00031,0.55673]
[1586398543563,99.23,7325.09,916.8,0.06738,0.00031,0.55641]
[1586398548601,99.23,7325.69,916.8,0.06755,0.00031,0.55753]
[1586398553631,99.22,7325.77,916.8,0.06755,0.00031,0.55755]
[1586398558668,99.2,7325.92,916.8,0.06758,0.00031,0.55772]
[1586398563704,99.19,7325.98,916.8,0.06757,0.00031,0.5577]
[1586398568735,99.18,7326.03,916.8,0.06757,0.00031,0.55766]
[1586398574783,99.17,7326.03,916.8,0.06754,0.00031,0.55751]
[1586398579817,99.17,7324.55,916.8,0.06708,0.00031,0.55441]
[1586398584849,99.16,7324.79,916.8,0.06715,0.00031,0.55488]
[1586398589884,99.16,7325.81,916.8,0.06745,0.00031,0.5569]
[1586398595928,99.15,7326.04,916.8,0.06745,0.00031,0.55674]
[1586398600961,99.14,7326.26,916.8,0.0675,0.00031,0.55708]
[1586398606000,99.14,7326.16,916.8,0.06745,0.00031,0.55677]
[1586398611030,99.13,7324.69,916.8,0.067,0.00031,0.55375]
[1586398618082,99.14,7324.34,916.8,0.06689,0.00031,0.55307]
[1586398623119,99.14,7324.41,916.8,0.06692,0.00031,0.55326]
[1586398629158,99.14,7324.68,916.8,0.06701,0.00031,0.55385]
[1586398634195,99.14,7325.57,916.8,0.06729,0.00031,0.55566]
[1586398639231,99.14,7326.43,916.8,0.06754,0.00031,0.55734]
[1586398644264,99.13,7326.84,916.8,0.06765,0.00031,0.55807]
[1586398647986,99.12,7328.62,916.8,0.06819,0.00031,0.56163]
[1586398653326,99.1,7328.94,916.8,0.06818,0.00031,0.56144]
[1586398658360,99.08,7328.98,916.8,0.06815,0.00031,0.56125]
[1586398663396,99.06,7329.32,916.8,0.06821,0.00031,0.56169]
[1586398668434,99.04,7329.48,916.8,0.06822,0.00031,0.56178]
[1586398673470,99.01,7331.27,916.8,0.06873,0.00031,0.56513]
[1586398678504,98.98,7331.4,916.8,0.06871,0.00031,0.56503]
[1586398683538,98.95,7332.08,916.8,0.06886,0.00031,0.56603]
[1586398688571,98.92,7332.82,916.8,0.06903,0.00031,0.56715]
[1586398694622,98.88,7332.76,916.8,0.06893,0.00031,0.56651]
[1586398699654,98.85,7332.71,916.8,0.06885,0.00031,0.56599]
[1586398705311,98.81,7332.72,916.8,0.06878,0.00031,0.56555]
[1586398710735,98.79,7331.27,916.8,0.06827,0.00031,0.56221]
[1586398715766,98.77,7331.34,916.8,0.0682,0.00031,0.56161]
[1586398721809,98.75,7331.41,916.8,0.06818,0.00031,0.5615]
[1586398731878,98.74,7328.14,916.8,0.06713,0.00031,0.55458]
[1586398737920,98.74,7328.05,916.8,0.06712,0.00031,0.55447]
[1586398742957,98.74,7329.42,916.8,0.06755,0.00031,0.55731]
[1586398747989,98.74,7330.82,916.8,0.06796,0.00031,0.56007]
[1586398753025,98.72,7331.06,916.8,0.06801,0.00031,0.56042]
[1586398758063,98.71,7331.22,916.8,0.06804,0.00031,0.56057]
[1586398763097,98.7,7331.33,916.8,0.06804,0.00031,0.56062]
[1586398768131,98.69,7330.86,916.8,0.06787,0.00031,0.5595]
[1586398773168,98.68,7331.08,916.8,0.06787,0.00031,0.55932]
[1586398783311,98.65,7331.2,916.8,0.06786,0.00031,0.55926]
[1586398789280,98.64,7329.31,916.8,0.06725,0.00031,0.55527]
[1586398795311,98.65,7332.63,916.8,0.06829,0.00031,0.56215]
[1586398801312,98.63,7333.02,916.8,0.06837,0.00031,0.56267]
[1586398807311,98.61,7332.55,916.8,0.06818,0.00031,0.56141]
[1586398812440,98.59,7332.53,916.8,0.06814,0.00031,0.56115]
[1586398817473,98.57,7333.73,916.8,0.06848,0.00031,0.56339]
[1586398823517,98.55,7333.17,916.8,0.06826,0.00031,0.56199]
[1586398830565,98.53,7333.08,916.8,0.06819,0.00031,0.56154]
[1586398835598,98.52,7332.88,916.8,0.06805,0.00031,0.56046]
[1586398840634,98.51,7332.96,916.8,0.06805,0.00031,0.56047]
[1586398845670,98.5,7332.37,916.8,0.06785,0.00031,0.55913]
[1586398851712,98.49,7332.21,916.8,0.06778,0.00031,0.55872]
[1586398856746,98.49,7332.71,916.8,0.06793,0.00031,0.55969]
[1586398861782,98.48,7333.66,916.8,0.0682,0.00031,0.5615]
[1586398866817,98.46,7333.68,916.8,0.06818,0.00031,0.56138]
[1586398871855,98.45,7334.02,916.8,0.06826,0.00031,0.5619]
[1586398876884,98.44,7333.72,916.8,0.06814,0.00031,0.56109]
[1586398882311,98.43,7333.41,916.8,0.06802,0.00031,0.56032]
[1586398887961,98.42,7333.36,916.8,0.06798,0.00031,0.56007]
[1586398894311,98.41,7333.44,916.8,0.06793,0.00031,0.5596]
[1586398900053,98.4,7333.22,916.8,0.06785,0.00031,0.55904]
[1586398906090,98.39,7332.85,916.8,0.06772,0.00031,0.55821]
[1586398916162,98.39,7332.03,916.8,0.06746,0.00031,0.55649]
[1586398921199,98.39,7331.94,916.8,0.06744,0.00031,0.55635]
[1586398926228,98.4,7331.59,916.8,0.06734,0.00031,0.55568]
[1586398931262,98.4,7331.16,916.8,0.06721,0.00031,0.55484]
[1586398936298,98.41,7331.47,916.8,0.06732,0.00031,0.55555]
[1586398941335,98.42,7327.22,916.8,0.06604,0.00031,0.54706]
[1586398946370,98.45,7326.19,916.8,0.06579,0.00031,0.54537]
[1586398951404,98.49,7326.15,916.8,0.06579,0.00031,0.54521]
[1586398957311,98.53,7326.05,916.8,0.06584,0.00031,0.54552]
[1586398963311,98.56,7326.04,916.8,0.06591,0.00031,0.54599]
[1586398968528,98.6,7326.03,916.8,0.06598,0.00031,0.54641]
[1586398973561,98.63,7325.8,916.8,0.06597,0.00031,0.54631]
[1586398983642,98.69,7324.06,916.8,0.06556,0.0003,0.54358]
[1586398988677,98.73,7320.09,916.8,0.06445,0.0003,0.53615]
[1586398993711,98.78,7321.83,916.8,0.06508,0.0003,0.54032]
[1586398998747,98.83,7322.67,916.8,0.06542,0.0003,0.54254]
[1586399003780,98.86,7322.97,916.8,0.06558,0.0003,0.54362]
[1586399008817,98.9,7321.82,916.8,0.0653,0.0003,0.54175]
[1586399013851,98.94,7321.5,916.8,0.06523,0.0003,0.54111]
[1586399018888,98.97,7322.34,916.8,0.06556,0.0003,0.5433]
[1586399023921,99.0,7323.5,916.8,0.06597,0.0003,0.54602]
[1586399028959,99.02,7324.69,916.8,0.06638,0.00031,0.5487]
[1586399033990,99.04,7324.43,916.8,0.06633,0.00031,0.54839]
[1586399039024,99.06,7322.77,916.8,0.06587,0.0003,0.54529]
[1586399044063,99.09,7323.07,916.8,0.06601,0.0003,0.54622]
[1586399049097,99.11,7323.49,916.8,0.06618,0.0003,0.54736]
[1586399054132,99.13,7323.31,916.8,0.06617,0.0003,0.54725]
[1586399059165,99.15,7323.27,916.8,0.06619,0.0003,0.54743]
[1586399064200,99.17,7322.52,916.8,0.06601,0.0003,0.54616]
[1586399069235,99.19,7323.03,916.8,0.0662,0.0003,0.54747]
[1586399074272,99.21,7323.09,916.8,0.0662,0.0003,0.54731]
[1586399079305,99.23,7322.94,916.8,0.06619,0.0003,0.54725]
[1586399084342,99.25,7321.36,916.8,0.06576,0.0003,0.54436]
[1586399090384,99.28,7320.99,916.8,0.06571,0.0003,0.54402]
[1586399096427,99.31,7320.93,916.8,0.06576,0.0003,0.54432]
[1586399101461,99.34,7320.92,916.8,0.06581,0.0003,0.54461]
[1586399105926,99.36,7320.06,916.8,0.06559,0.0003,0.54313]
[1586399111528,99.39,7318.55,916.8,0.06521,0.0003,0.54059]
[1586399116567,99.43,7318.75,916.8,0.06533,0.0003,0.54142]
[1586399121601,99.46,7319.14,916.8,0.06551,0.0003,0.54261]
[1586399126634,99.49,7319.07,916.8,0.06555,0.0003,0.54285]
[1586399131668,99.52,7318.59,916.8,0.06542,0.0003,0.54182]
[1586399136705,99.55,7319.77,916.8,0.06583,0.0003,0.54454]
[1586399141742,99.57,7319.73,916.8,0.06586,0.0003,0.54473]
[1586399146780,99.59,7319.25,916.8,0.06576,0.0003,0.54404]
[1586399152311,99.61,7319.1,916.8,0.06576,0.0003,0.54402]
[1586399157859,99.64,7318.88,916.8,0.06575,0.0003,0.54393]
[1586399162893,99.66,7318.87,916.8,0.06579,0.0003,0.54421]
[1586399167934,99.69,7318.6,916.8,0.06575,0.0003,0.54395]
[1586399172966,99.71,7319.93,916.8,0.0662,0.0003,0.54688]
[1586399178003,99.72,7320.24,916.8,0.06631,0.0003,0.54765]
[1586399183032,99.73,7319.75,916.8,0.06619,0.0003,0.54682]
[1586399188311,99.74,7318.41,916.8,0.06581,0.0003,0.54431]
[1586399194114,99.77,7317.52,916.8,0.06554,0.0003,0.54236]
[1586399199144,99.8,7316.78,916.8,0.06538,0.0003,0.54123]
[1586399204181,99.83,7316.73,916.8,0.06541,0.0003,0.54148]
[1586399209216,99.85,7317.28,916.8,0.06563,0.0003,0.54293]
[1586399214256,99.88,7316.62,916.8,0.06548,0.0003,0.54192]
[1586399219288,99.9,7316.54,916.8,0.06551,0.0003,0.54209]
[1586399224311,99.93,7316.65,916.8,0.06559,0.0003,0.54263]
[1586399230311,99.95,7316.75,916.8,0.06568,0.0003,0.54317]
[1586399235400,99.97,7316.85,916.8,0.06575,0.0003,0.54363]
[1586399237865,99.98,7315.97,916.8,0.0655,0.0003,0.54196]
[1586399243459,100.01,7317.25,916.8,0.06594,0.0003,0.54489]
[1586399248491,100.02,7318.28,916.8,0.06627,0.0003,0.5471]
[1586399253527,100.03,7318.68,916.8,0.06635,0.0003,0.54748]
[1586399258559,100.04,7318.65,916.8,0.06636,0.0003,0.54751]
[1586399263597,100.04,7318.47,916.8,0.06632,0.0003,0.54724]
[1586399268628,100.05,7318.33,916.8,0.06629,0.0003,0.54707]
[1586399273663,100.06,7318.69,916.8,0.06642,0.0003,0.5479]
[1586399278702,100.06,7319.63,916.8,0.06671,0.0003,0.54981]
[1586399283735,100.06,7319.77,916.8,0.06675,0.0003,0.55008]
[1586399288771,100.06,7319.61,916.8,0.0667,0.0003,0.54975]
[1586399293803,100.06,7318.95,916.8,0.0665,0.0003,0.54843]
[1586399298851,100.07,7317.59,916.8,0.0661,0.0003,0.54581]
[1586399303875,100.08,7317.66,916.8,0.06615,0.0003,0.54614]
[1586399308910,100.09,7318.65,916.8,0.06647,0.0003,0.54822]
[1586399313945,100.1,7318.91,916.8,0.0665,0.0003,0.54828]
[1586399318980,100.1,7318.92,916.8,0.06651,0.0003,0.54837]
[1586399325027,100.11,7317.56,916.8,0.06612,0.0003,0.54575]
[1586399330059,100.12,7317.41,916.8,0.0661,0.0003,0.54562]
[1586399335095,100.13,7318.12,916.8,0.06634,0.0003,0.54719]
[1586399340128,100.13,7319.74,916.8,0.06683,0.0003,0.55046]
[1586399345163,100.13,7320.2,916.8,0.06696,0.0003,0.55134]
[1586399350201,100.13,7320.22,916.8,0.06696,0.0003,0.5513]
[1586399355238,100.12,7320.05,916.8,0.0669,0.0003,0.55092]
[1586399360269,100.12,7319.44,916.8,0.06671,0.0003,0.54965]
[1586399365304,100.12,7319.38,916.8,0.06669,0.0003,0.54953]
[1586399370339,100.12,7319.39,916.8,0.06669,0.0003,0.54956]
[1586399375376,100.12,7320.03,916.8,0.06683,0.0003,0.55034]
[1586399380410,100.12,7320.7,916.8,0.06703,0.00031,0.55165]
[1586399385447,100.11,7322.78,916.8,0.06765,0.00031,0.55576]
[1586399385492,100.11,7322.78,916.8,0.06765,0.00031,0.55576]
[1586399391489,100.08,7324.21,916.8,0.06804,0.00031,0.55831]
[1586399396523,100.06,7324.62,916.8,0.06811,0.00031,0.55882]
[1586399401561,100.03,7324.97,916.8,0.06817,0.00031,0.55919]
[1586399406593,100.0,7324.3,916.8,0.06791,0.00031,0.5575]
[1586399411077,99.99,7323.68,916.8,0.06768,0.00031,0.55602]
[1586399416665,99.97,7322.5,916.8,0.06728,0.00031,0.55339]
[1586399421700,99.96,7322.86,916.8,0.06738,0.00031,0.55402]
[1586399426735,99.95,7322.75,916.8,0.06732,0.00031,0.55366]
[1586399431770,99.94,7322.9,916.8,0.06729,0.00031,0.55332]
[1586399437311,99.93,7323.27,916.8,0.06738,0.00031,0.55391]
[1586399442847,99.92,7323.28,916.8,0.06736,0.00031,0.55379]
[1586399449311,99.91,7322.26,916.8,0.06703,0.00031,0.55161]
[1586399454931,99.91,7322.74,916.8,0.06717,0.00031,0.55253]
[1586399459966,99.9,7322.73,916.8,0.06716,0.00031,0.55244]
[1586399467013,99.89,7322.87,916.8,0.06718,0.00031,0.55261]
[1586399472047,99.88,7321.66,916.8,0.0668,0.00031,0.55007]
[1586399477087,99.89,7321.1,916.8,0.06663,0.0003,0.54898]
[1586399482121,99.89,7320.93,916.8,0.06659,0.0003,0.54872]
[1586399487158,99.9,7321.0,916.8,0.06662,0.0003,0.54893]
[1586399492188,99.9,7321.89,916.8,0.06684,0.00031,0.55023]
[1586399497223,99.9,7321.87,916.8,0.06684,0.00031,0.55019]
[1586399502258,99.9,7322.03,916.8,0.06688,0.00031,0.55051]
[1586399507295,99.9,7323.11,916.8,0.06721,0.00031,0.55268]
[1586399507553,99.9,7323.11,916.8,0.06721,0.00031,0.55268]
[1586399514342,99.89,7323.65,916.8,0.06735,0.00031,0.55361]
[1586399519379,99.88,7323.45,916.8,0.06728,0.00031,0.5531]
[1586399526426,99.87,7323.01,916.8,0.06712,0.00031,0.5521]
[1586399531464,99.86,7322.96,916.8,0.0671,0.00031,0.55193]
[1586399536497,99.86,7322.57,916.8,0.06697,0.00031,0.55109]
[1586399541535,99.86,7321.35,916.8,0.0666,0.0003,0.54864]
[1586399547573,99.87,7321.24,916.8,0.06658,0.0003,0.54853]
[1586399553619,99.88,7321.34,916.8,0.06657,0.0003,0.54831]
[1586399558655,99.88,7321.0,916.8,0.06648,0.0003,0.54771]
[1586399563684,99.89,7320.43,916.8,0.06633,0.0003,0.54667]
[1586399568721,99.9,7320.3,916.8,0.06631,0.0003,0.54656]
[1586399573757,99.92,7319.07,916.8,0.06596,0.0003,0.54425]
[1586399578791,99.94,7318.67,916.8,0.06588,0.0003,0.54367]
[1586399584311,99.96,7318.7,916.8,0.06593,0.0003,0.54403]
[1586399590311,99.98,7318.68,916.8,0.06597,0.0003,0.54426]
[1586399595910,100.0,7316.97,916.8,0.0655,0.0003,0.5411]
[1586399601954,100.03,7316.62,916.8,0.06545,0.0003,0.54079]
[1586399606992,100.06,7316.69,916.8,0.06552,0.0003,0.54126]
[1586399612022,100.08,7316.96,916.8,0.0656,0.0003,0.54161]
[1586399617058,100.1,7317.08,916.8,0.06568,0.0003,0.54214]
[1586399622093,100.12,7317.92,916.8,0.06597,0.0003,0.54405]
[1586399627132,100.14,7318.26,916.8,0.0661,0.0003,0.5449]
[1586399632311,100.15,7318.3,916.8,0.06614,0.0003,0.54518]
[1586399638206,100.17,7318.24,916.8,0.06615,0.0003,0.54526]
[1586399643242,100.18,7318.58,916.8,0.06628,0.0003,0.54607]
[1586399648275,100.19,7318.41,916.8,0.06625,0.0003,0.54587]
[1586399653311,100.2,7318.28,916.8,0.06623,0.0003,0.54574]
[1586399658345,100.21,7318.35,916.8,0.06627,0.0003,0.54599]
[1586399663379,100.21,7319.8,916.8,0.06672,0.0003,0.54896]
[1586399669421,100.21,7320.07,916.8,0.0668,0.0003,0.54949]
[1586399674461,100.21,7319.99,916.8,0.06671,0.0003,0.5488]
[1586399679496,100.21,7319.86,916.8,0.06668,0.0003,0.54855]
[1586399686311,100.21,7319.7,916.8,0.06663,0.0003,0.54826]
[1586399691576,100.21,7319.74,916.8,0.06665,0.0003,0.54836]
[1586399696610,100.22,7319.86,916.8,0.06669,0.0003,0.54862]
[1586399702655,100.22,7318.39,916.8,0.06626,0.0003,0.54579]
[1586399708695,100.24,7318.24,916.8,0.06624,0.0003,0.54562]
[1586399713733,100.25,7318.53,916.8,0.06634,0.0003,0.54633]
[1586399719311,100.25,7319.02,916.8,0.06651,0.0003,0.54741]
[1586399724808,100.26,7319.08,916.8,0.06653,0.0003,0.54758]
[1586399729844,100.26,7319.14,916.8,0.06656,0.0003,0.54774]
[1586399734878,100.26,7319.43,916.8,0.06659,0.0003,0.54784]
[1586399739915,100.27,7319.35,916.8,0.06658,0.0003,0.54774]
[1586399744949,100.27,7319.71,916.8,0.06669,0.0003,0.54848]
[1586399749982,100.27,7318.87,916.8,0.06644,0.0003,0.54684]
[1586399755311,100.28,7318.2,916.8,0.06625,0.0003,0.54555]
[1586399761060,100.29,7317.84,916.8,0.06616,0.0003,0.54497]
[1586399766095,100.3,7317.03,916.8,0.06594,0.0003,0.5435]
[1586399771129,100.31,7316.92,916.8,0.06594,0.0003,0.54348]
[1586399776165,100.33,7316.98,916.8,0.06598,0.0003,0.54377]
[1586399781202,100.34,7317.1,916.8,0.06605,0.0003,0.54418]
[1586399786237,100.36,7316.51,916.8,0.0659,0.0003,0.54318]
[1586399791312,100.37,7316.38,916.8,0.06583,0.0003,0.54259]
[1586399797312,100.39,7316.19,916.8,0.06581,0.0003,0.54247]
[1586399803311,100.41,7315.99,916.8,0.0658,0.0003,0.54235]
[1586399808391,100.43,7316.05,916.8,0.06585,0.0003,0.5427]
[1586399815311,100.45,7316.05,916.8,0.06589,0.0003,0.54294]
[1586399820476,100.47,7316.17,916.8,0.06596,0.0003,0.54339]
[1586399825514,100.48,7317.08,916.8,0.06625,0.0003,0.54534]
[1586399830545,100.48,7317.19,916.8,0.0663,0.0003,0.54566]
[1586399840615,100.48,7318.85,916.8,0.06681,0.0003,0.54898]
[1586399845651,100.48,7319.02,916.8,0.06685,0.0003,0.54926]
[1586399850682,100.48,7318.7,916.8,0.06674,0.0003,0.54858]
[1586399855720,100.48,7318.14,916.8,0.06652,0.0003,0.54695]
[1586399860756,100.48,7315.05,916.8,0.0656,0.0003,0.54084]
[1586399865793,100.5,7313.96,916.8,0.06532,0.0003,0.53896]
[1586399870824,100.53,7313.04,916.8,0.0651,0.0003,0.5375]
[1586399875861,100.56,7313.87,916.8,0.0654,0.0003,0.53949]
[1586399880894,100.58,7314.33,916.8,0.06558,0.0003,0.54069]
[1586399886937,100.6,7314.96,916.8,0.06581,0.0003,0.5422]
[1586399891971,100.62,7314.8,916.8,0.06579,0.0003,0.54209]
[1586399897009,100.63,7314.82,916.8,0.06583,0.0003,0.54231]
[1586399902041,100.65,7314.76,916.8,0.06584,0.0003,0.54237]
[1586399907077,100.66,7314.2,916.8,0.0657,0.0003,0.54145]
[1586399912111,100.68,7314.32,916.8,0.06571,0.0003,0.54136]
[1586399917146,100.69,7314.76,916.8,0.06587,0.0003,0.54243]
[1586399922180,100.71,7314.34,916.8,0.06577,0.0003,0.54176]
[1586399927218,100.72,7313.91,916.8,0.06568,0.0003,0.54111]
[1586399932252,100.74,7314.2,916.8,0.06579,0.0003,0.54188]
[1586399937286,100.75,7314.28,916.8,0.06585,0.0003,0.54222]
[1586399942324,100.76,7314.46,916.8,0.06592,0.0003,0.54273]
[1586399947358,100.77,7314.44,916.8,0.06594,0.0003,0.54283]
[1586399952390,100.79,7313.61,916.8,0.06572,0.0003,0.54134]
[1586399957429,100.8,7313.42,916.8,0.06569,0.0003,0.54114]
[1586399962463,100.82,7312.93,916.8,0.06557,0.0003,0.54037]
[1586399968312,100.84,7312.27,916.8,0.06542,0.0003,0.53936]
[1586399970708,100.85,7312.2,916.8,0.06542,0.0003,0.53932]
[1586399976561,100.87,7311.93,916.8,0.06533,0.0003,0.5386]
[1586399986630,100.92,7311.38,916.8,0.06527,0.0003,0.53815]
[1586399991666,100.95,7310.81,916.8,0.06514,0.0003,0.53732]
[1586399996702,100.98,7310.18,916.8,0.06501,0.0003,0.53641]
[1586400001735,101.0,7310.22,916.8,0.06507,0.0003,0.53684]
[1586400006771,101.03,7309.77,916.8,0.06499,0.0003,0.53626]
[1586400011805,101.05,7310.43,916.8,0.06523,0.0003,0.53788]
[1586400017848,101.08,7310.89,916.8,0.06542,0.0003,0.53908]
[1586400023888,101.1,7310.5,916.8,0.06535,0.0003,0.53861]
[1586400028927,101.12,7310.73,916.8,0.06545,0.0003,0.5393]
[1586400033960,101.13,7310.85,916.8,0.06546,0.0003,0.53923]
[1586400040003,101.15,7310.68,916.8,0.06545,0.0003,0.53915]
[1586400045039,101.17,7310.57,916.8,0.06545,0.0003,0.53914]
[1586400050073,101.19,7310.53,916.8,0.06548,0.0003,0.53928]
[1586400055109,101.2,7310.54,916.8,0.06551,0.0003,0.5395]
[1586400060143,101.22,7311.42,916.8,0.0658,0.0003,0.5414]
[1586400065174,101.23,7311.74,916.8,0.06591,0.0003,0.54214]
[1586400070215,101.23,7312.39,916.8,0.06612,0.0003,0.5435]
[1586400075248,101.23,7312.38,916.8,0.06612,0.0003,0.54351]
[1586400081297,101.24,7312.26,916.8,0.06609,0.0003,0.54332]
[1586400086325,101.24,7311.37,916.8,0.06583,0.0003,0.54162]
[1586400091361,101.25,7310.62,916.8,0.06557,0.0003,0.53975]
[1586400092077,101.25,7310.62,916.8,0.06557,0.0003,0.53975]
[1586400097400,101.28,7306.15,916.8,0.0643,0.00029,0.5313]
[1586400102435,101.32,7304.86,916.8,0.06401,0.00029,0.52929]
[1586400107471,101.36,7305.01,916.8,0.06414,0.00029,0.53013]
[1586400112508,101.4,7305.14,916.8,0.06425,0.00029,0.53087]
[1586400117540,101.44,7304.84,916.8,0.06424,0.00029,0.53077]
[1586400122573,101.48,7304.41,916.8,0.06419,0.00029,0.53041]
[1586400127611,101.52,7304.12,916.8,0.06418,0.00029,0.53034]
[1586400132644,101.56,7304.32,916.8,0.06431,0.00029,0.53121]
[1586400137683,101.59,7304.28,916.8,0.06437,0.00029,0.53158]
[1586400142720,101.63,7304.3,916.8,0.06444,0.00029,0.53204]
[1586400144719,101.63,7304.32,916.8,0.06446,0.00029,0.53216]
[1586400149764,101.66,7308.01,916.8,0.0656,0.0003,0.5397]
[1586400150282,101.66,7308.01,916.8,0.0656,0.0003,0.5397]
[1586400155809,101.65,7314.66,916.8,0.06752,0.0003,0.55229]
[1586400159334,101.63,7315.39,916.8,0.06771,0.0003,0.55353]
[1586400164868,101.6,7312.93,916.8,0.06689,0.0003,0.54814]
[1586400168207,101.59,7313.69,916.8,0.0671,0.0003,0.54955]
[1586400173932,101.56,7314.79,916.8,0.06738,0.0003,0.5514]
[1586400178970,101.54,7315.18,916.8,0.06745,0.0003,0.55188]
[1586400184003,101.51,7316.95,916.8,0.06794,0.00031,0.55506]
[1586400186481,101.49,7317.6,916.8,0.06811,0.00031,0.55618]
[1586400193064,101.44,7317.94,916.8,0.0681,0.00031,0.5562]
[1586400198104,101.4,7318.58,916.8,0.06823,0.00031,0.55701]
[1586400203139,101.36,7319.25,916.8,0.06835,0.00031,0.55783]
[1586400208174,101.32,7318.89,916.8,0.06816,0.00031,0.55663]
[1586400213209,101.29,7319.56,916.8,0.06823,0.00031,0.55696]
[1586400218243,101.25,7319.19,916.8,0.06805,0.00031,0.55576]
[1586400223280,101.22,7316.69,916.8,0.06723,0.0003,0.55042]
[1586400228313,101.2,7317.89,916.8,0.06755,0.00031,0.55254]
[1586400233348,101.18,7316.58,916.8,0.06712,0.0003,0.5497]
[1586400238382,101.17,7316.29,916.8,0.067,0.0003,0.54895]
[1586400244311,101.15,7316.8,916.8,0.06713,0.0003,0.54977]
[1586400249461,101.14,7317.86,916.8,0.06741,0.0003,0.55167]
[1586400254496,101.12,7318.13,916.8,0.06745,0.00031,0.55195]
[1586400260533,101.09,7318.19,916.8,0.06742,0.00031,0.55176]
[1586400265572,101.07,7317.56,916.8,0.06719,0.0003,0.55025]
[1586400270606,101.06,7317.52,916.8,0.06715,0.0003,0.54997]
[1586400276651,101.04,7317.81,916.8,0.06715,0.0003,0.54983]
[1586400281685,101.03,7317.61,916.8,0.06706,0.0003,0.54927]
[1586400287724,101.01,7319.31,916.8,0.06754,0.00031,0.55243]
[1586400292763,100.99,7318.74,916.8,0.06733,0.00031,0.55105]
[1586400297793,100.97,7319.26,916.8,0.06745,0.00031,0.55187]
[1586400302830,100.95,7319.07,916.8,0.06736,0.00031,0.55125]
[1586400307866,100.94,7318.98,916.8,0.06729,0.00031,0.55085]
[1586400310851,100.93,7318.88,916.8,0.06725,0.0003,0.55054]
[1586400315925,100.91,7318.69,916.8,0.06716,0.0003,0.54998]
[1586400320955,100.9,7318.74,916.8,0.06715,0.0003,0.54991]
[1586400325995,100.89,7318.87,916.8,0.06717,0.0003,0.55003]
[1586400331027,100.87,7318.96,916.8,0.06711,0.0003,0.54949]
[1586400336067,100.86,7318.48,916.8,0.06694,0.0003,0.54839]
[1586400341099,100.86,7317.58,916.8,0.06665,0.0003,0.54653]
[1586400346136,100.86,7317.42,916.8,0.0666,0.0003,0.54619]
[1586400351168,100.85,7318.37,916.8,0.06688,0.0003,0.54804]
[1586400356204,100.85,7318.26,916.8,0.06684,0.0003,0.54773]
[1586400361242,100.84,7317.54,916.8,0.06661,0.0003,0.54626]
[1586400366275,100.84,7317.28,916.8,0.06653,0.0003,0.54574]
[1586400371311,100.84,7317.1,916.8,0.06648,0.0003,0.5454]
[1586400376311,100.85,7317.49,916.8,0.0666,0.0003,0.5462]
[1586400381379,100.85,7317.53,916.8,0.06661,0.0003,0.54627]
[1586400386414,100.84,7317.26,916.8,0.06653,0.0003,0.54572]
[1586400394311,100.84,7317.55,916.8,0.06656,0.0003,0.54578]
[1586400399504,100.85,7317.46,916.8,0.06654,0.0003,0.54561]
[1586400404541,100.85,7317.28,916.8,0.06648,0.0003,0.54526]
[1586400409575,100.85,7317.24,916.8,0.06648,0.0003,0.54521]
[1586400415311,100.85,7317.43,916.8,0.06653,0.0003,0.5456]
[1586400420639,100.85,7317.16,916.8,0.06646,0.0003,0.54508]
[1586400427311,100.85,7317.42,916.8,0.06654,0.0003,0.54562]
[1586400432740,100.85,7317.46,916.8,0.06655,0.0003,0.5457]
[1586400437770,100.85,7320.42,916.8,0.06744,0.00031,0.55154]
[1586400442808,100.83,7320.92,916.8,0.06755,0.00031,0.55232]
[1586400447842,100.81,7320.75,916.8,0.06747,0.00031,0.55175]
[1586400452877,100.79,7321.1,916.8,0.06749,0.00031,0.55174]
[1586400457917,100.78,7322.24,916.8,0.0678,0.00031,0.55382]
[1586400462951,100.75,7322.84,916.8,0.06794,0.00031,0.55474]
[1586400467982,100.73,7323.14,916.8,0.06798,0.00031,0.55502]
[1586400473016,100.7,7323.03,916.8,0.0679,0.00031,0.55448]
[1586400478051,100.68,7323.15,916.8,0.06788,0.00031,0.55441]
[1586400483089,100.66,7323.49,916.8,0.06794,0.00031,0.55481]
[1586400487777,100.63,7323.44,916.8,0.06788,0.00031,0.55441]
[1586400493160,100.61,7323.48,916.8,0.06785,0.00031,0.55421]
[1586400498206,100.59,7323.48,916.8,0.0678,0.00031,0.55389]
[1586400503239,100.57,7322.01,916.8,0.06732,0.00031,0.55075]
[1586400508311,100.56,7321.76,916.8,0.06722,0.00031,0.55013]
[1586400514311,100.55,7321.81,916.8,0.06716,0.00031,0.54958]
[1586400520311,100.55,7321.8,916.8,0.06714,0.00031,0.54945]
[1586400526311,100.54,7321.87,916.8,0.06714,0.00031,0.54949]
[1586400531434,100.53,7322.29,916.8,0.06726,0.00031,0.55023]
[1586400536469,100.52,7322.29,916.8,0.06724,0.00031,0.55013]
[1586400541503,100.51,7322.31,916.8,0.06723,0.00031,0.55006]
[1586400546539,100.5,7322.31,916.8,0.06721,0.00031,0.54996]
[1586400551575,100.5,7322.04,916.8,0.06712,0.00031,0.54932]
[1586400556611,100.49,7321.45,916.8,0.06692,0.00031,0.54807]
[1586400562313,100.49,7321.65,916.8,0.06698,0.00031,0.54842]
[1586400568311,100.49,7321.49,916.8,0.06692,0.00031,0.54806]
[1586400573727,100.48,7321.92,916.8,0.06699,0.00031,0.54838]
[1586400578765,100.48,7322.0,916.8,0.06701,0.00031,0.54849]
[1586400583800,100.48,7321.75,916.8,0.06693,0.00031,0.54795]
[1586400588837,100.47,7322.14,916.8,0.06704,0.00031,0.54871]
[1586400595311,100.47,7322.3,916.8,0.06708,0.00031,0.54895]
[1586400600920,100.46,7322.28,916.8,0.06706,0.00031,0.54885]
[1586400605952,100.46,7322.37,916.8,0.06708,0.00031,0.54899]
[1586400611997,100.45,7323.59,916.8,0.06744,0.00031,0.55132]
[1586400617032,100.44,7324.37,916.8,0.06765,0.00031,0.55272]
[1586400622311,100.42,7324.78,916.8,0.06774,0.00031,0.55333]
[1586400628312,100.4,7324.8,916.8,0.06771,0.00031,0.55312]
[1586400634311,100.38,7324.81,916.8,0.06762,0.00031,0.55238]
[1586400640311,100.37,7324.81,916.8,0.06758,0.00031,0.55218]
[1586400646311,100.35,7324.81,916.8,0.06755,0.00031,0.55199]
[1586400652277,100.34,7324.69,916.8,0.06749,0.00031,0.55156]
[1586400657314,100.33,7324.78,916.8,0.0675,0.00031,0.55161]
[1586400664311,100.31,7324.89,916.8,0.0675,0.00031,0.55164]
[1586400669397,100.3,7324.82,916.8,0.06745,0.00031,0.55134]
[1586400670369,100.3,7324.82,916.8,0.06745,0.00031,0.55134]
[1586400676311,100.29,7324.57,916.8,0.06735,0.00031,0.5507]
[1586400682311,100.28,7324.57,916.8,0.06734,0.00031,0.55059]
[1586400687522,100.27,7324.42,916.8,0.06727,0.00031,0.55019]
[1586400692561,100.27,7324.47,916.8,0.06722,0.00031,0.5497]
[1586400697591,100.26,7324.24,916.8,0.06714,0.00031,0.54918]
[1586400702626,100.26,7324.28,916.8,0.06715,0.00031,0.54924]
[1586400707663,100.26,7324.08,916.8,0.06708,0.00031,0.54879]
[1586400712696,100.26,7323.97,916.8,0.06705,0.00031,0.54856]
[1586400717733,100.26,7322.15,916.8,0.0665,0.0003,0.54496]
[1586400722766,100.27,7322.27,916.8,0.06655,0.00031,0.54531]
[1586400728811,100.28,7322.84,916.8,0.06674,0.00031,0.54655]
[1586400734854,100.28,7322.77,916.8,0.06673,0.00031,0.54649]
[1586400739888,100.29,7322.9,916.8,0.06678,0.00031,0.54679]
[1586400744924,100.29,7322.91,916.8,0.06679,0.00031,0.54685]
[1586400749956,100.29,7322.88,916.8,0.06679,0.00031,0.54686]
[1586400754991,100.3,7322.8,916.8,0.06672,0.00031,0.54623]
[1586400760311,100.3,7322.68,916.8,0.06669,0.00031,0.54605]
[1586400766069,100.31,7322.69,916.8,0.06671,0.00031,0.54615]
[1586400772114,100.32,7322.69,916.8,0.06672,0.00031,0.54623]
[1586400778156,100.32,7322.75,916.8,0.06675,0.00031,0.54642]
[1586400783191,100.33,7322.63,916.8,0.06672,0.00031,0.54624]
[1586400787083,100.33,7322.42,916.8,0.06666,0.00031,0.54585]
[1586400792253,100.34,7321.84,916.8,0.0665,0.0003,0.5448]
[1586400797291,100.35,7321.52,916.8,0.06643,0.0003,0.54429]
[1586400802311,100.36,7320.24,916.8,0.06606,0.0003,0.54188]
[1586400807356,100.38,7319.57,916.8,0.0659,0.0003,0.54079]
[1586400813406,100.4,7320.34,916.8,0.06612,0.0003,0.54207]
[1586400817136,100.41,7320.97,916.8,0.06632,0.0003,0.54344]
[1586400822485,100.42,7321.06,916.8,0.06638,0.0003,0.54379]
[1586400827496,100.43,7320.76,916.8,0.06631,0.0003,0.54333]
[1586400832533,100.45,7320.5,916.8,0.06626,0.0003,0.54298]
[1586400837570,100.46,7319.94,916.8,0.06612,0.0003,0.54206]
[1586400843609,100.48,7320.0,916.8,0.06617,0.0003,0.54237]
[1586400848643,100.49,7320.01,916.8,0.0662,0.0003,0.5426]
[1586400853681,100.51,7319.85,916.8,0.06618,0.0003,0.54245]
[1586400858716,100.52,7318.87,916.8,0.06592,0.0003,0.54072]
[1586400863751,100.54,7318.9,916.8,0.06596,0.0003,0.54099]
[1586400868786,100.56,7319.54,916.8,0.06619,0.0003,0.54248]
[1586400873819,100.57,7319.98,916.8,0.06629,0.0003,0.54298]
[1586400878854,100.58,7319.79,916.8,0.06625,0.0003,0.54274]
[1586400883889,100.59,7319.18,916.8,0.06609,0.0003,0.54169]
[1586400888927,100.61,7318.91,916.8,0.06604,0.0003,0.54135]
[1586400893966,100.63,7318.78,916.8,0.06604,0.0003,0.54129]
[1586400898992,100.64,7318.75,916.8,0.06606,0.0003,0.54143]
[1586400904029,100.66,7318.79,916.8,0.0661,0.0003,0.54168]
[1586400909065,100.67,7319.79,916.8,0.06643,0.0003,0.54385]
[1586400909779,100.67,7319.79,916.8,0.06643,0.0003,0.54385]
[1586400915106,100.67,7323.0,916.8,0.0674,0.00031,0.55025]
[1586400920141,100.65,7323.09,916.8,0.0674,0.00031,0.55027]
[1586400925179,100.64,7323.07,916.8,0.06737,0.00031,0.55008]
[1586400930211,100.63,7323.13,916.8,0.06737,0.00031,0.55006]
[1586400937261,100.62,7323.11,916.8,0.06728,0.00031,0.54936]
[1586400942298,100.61,7323.18,916.8,0.06729,0.00031,0.54939]
[1586400947337,100.6,7323.21,916.8,0.06728,0.00031,0.54934]
[1586400952365,100.59,7323.26,916.8,0.06728,0.00031,0.54934]
[1586400957401,100.59,7323.18,916.8,0.06724,0.00031,0.54908]
[1586400958026,100.59,7323.18,916.8,0.06724,0.00031,0.54908]
[1586400963442,100.59,7321.36,916.8,0.06668,0.0003,0.54542]
[1586400969486,100.59,7320.71,916.8,0.0665,0.0003,0.5442]
[1586400974520,100.6,7320.86,916.8,0.06656,0.0003,0.54459]
[1586400979553,100.6,7320.9,916.8,0.06658,0.0003,0.54473]
[1586400985311,100.61,7320.49,916.8,0.06647,0.0003,0.54401]
[1586400990636,100.62,7320.51,916.8,0.06649,0.0003,0.54415]
[1586400995668,100.63,7320.42,916.8,0.06642,0.0003,0.54356]
[1586401002728,100.64,7320.44,916.8,0.06645,0.0003,0.54373]
[1586401007753,100.65,7320.5,916.8,0.06649,0.0003,0.54397]
[1586401012789,100.66,7319.88,916.8,0.06631,0.0003,0.54282]
[1586401017819,100.67,7319.23,916.8,0.06614,0.0003,0.54167]
[1586401022855,100.68,7318.91,916.8,0.06607,0.0003,0.5412]
[1586401027892,100.7,7318.89,916.8,0.06609,0.0003,0.54136]
[1586401039311,100.73,7318.61,916.8,0.06607,0.0003,0.54121]
[1586401045012,100.74,7318.61,916.8,0.06611,0.0003,0.54142]
[1586401050045,100.76,7319.31,916.8,0.06634,0.0003,0.54297]
[1586401055080,100.76,7321.61,916.8,0.067,0.00031,0.54713]
[1586401060113,100.76,7322.91,916.8,0.06738,0.00031,0.54965]
[1586401066311,100.74,7322.96,916.8,0.06737,0.00031,0.54959]
[1586401072198,100.73,7322.88,916.8,0.06732,0.00031,0.54928]
[1586401077235,100.72,7322.76,916.8,0.06727,0.00031,0.54891]
[1586401082269,100.71,7322.64,916.8,0.06722,0.00031,0.54859]
[1586401087305,100.71,7322.87,916.8,0.06727,0.00031,0.54896]
[1586401092341,100.7,7322.8,916.8,0.06724,0.00031,0.54872]
[1586401098385,100.69,7322.85,916.8,0.06723,0.00031,0.54871]
[1586401103421,100.68,7322.96,916.8,0.06725,0.00031,0.54882]
[1586401108452,100.68,7322.96,916.8,0.06724,0.00031,0.54874]
[1586401113490,100.67,7323.62,916.8,0.06737,0.00031,0.54945]
[1586401118524,100.65,7327.74,916.8,0.06861,0.00031,0.55755]
[1586401123559,100.62,7328.44,916.8,0.06875,0.00031,0.55852]
[1586401128596,100.58,7329.12,916.8,0.06889,0.00031,0.55946]
[1586401133629,100.54,7329.49,916.8,0.06893,0.00031,0.55974]
[1586401138662,100.51,7329.33,916.8,0.06881,0.00031,0.55895]
[1586401143700,100.47,7330.47,916.8,0.06909,0.00031,0.56078]
[1586401148732,100.43,7330.56,916.8,0.06904,0.00031,0.56047]
[1586401153768,100.39,7329.88,916.8,0.06875,0.00031,0.55862]
[1586401158805,100.36,7329.72,916.8,0.06864,0.00031,0.55788]
[1586401163839,100.33,7329.51,916.8,0.06851,0.00031,0.55707]
[1586401167828,100.32,7329.71,916.8,0.06854,0.00031,0.55727]
[1586401172903,100.27,7331.44,916.8,0.06893,0.00031,0.55973]
[1586401177939,100.24,7330.08,916.8,0.06844,0.00031,0.5565]
[1586401182975,100.22,7328.62,916.8,0.06794,0.00031,0.5533]
[1586401188007,100.21,7328.27,916.8,0.06781,0.00031,0.55241]
[1586401193044,100.19,7327.84,916.8,0.06765,0.00031,0.5514]
[1586401198077,100.18,7327.7,916.8,0.06759,0.00031,0.551]
[1586401203118,100.18,7327.6,916.8,0.06754,0.00031,0.55069]
[1586401208147,100.18,7324.43,916.8,0.06657,0.00031,0.54431]
[1586401211006,100.18,7323.99,916.8,0.06644,0.00031,0.54349]
[1586401216207,100.2,7323.95,916.8,0.06646,0.00031,0.54361]
[1586401221240,100.21,7323.98,916.8,0.0665,0.00031,0.54384]
[1586401226273,100.23,7323.62,916.8,0.06642,0.00031,0.5433]
[1586401231311,100.24,7323.4,916.8,0.06632,0.0003,0.54251]
[1586401236346,100.26,7321.3,916.8,0.06573,0.0003,0.53858]
[1586401241377,100.29,7321.08,916.8,0.06572,0.0003,0.5385]
[1586401246413,100.32,7320.75,916.8,0.06567,0.0003,0.5382]
[1586401251448,100.34,7320.7,916.8,0.06571,0.0003,0.53844]
[1586401256487,100.37,7321.37,916.8,0.06596,0.0003,0.54009]
[1586401262527,100.39,7321.41,916.8,0.06602,0.0003,0.54049]
[1586401267588,100.41,7321.74,916.8,0.06616,0.0003,0.54138]
[1586401272626,100.43,7321.31,916.8,0.06607,0.0003,0.54076]
[1586401277660,100.45,7321.1,916.8,0.06604,0.0003,0.54058]
[1586401282693,100.47,7321.19,916.8,0.06611,0.0003,0.541]
[1586401287727,100.49,7320.13,916.8,0.06583,0.0003,0.53913]
[1586401292765,100.51,7319.63,916.8,0.06567,0.0003,0.53792]
[1586401297798,100.54,7319.69,916.8,0.06574,0.0003,0.53837]
[1586401302835,100.56,7319.77,916.8,0.06581,0.0003,0.53884]
[1586401307869,100.59,7319.55,916.8,0.06579,0.0003,0.53868]
[1586401313912,100.61,7319.27,916.8,0.06576,0.0003,0.53846]
[1586401318946,100.64,7319.52,916.8,0.06588,0.0003,0.53925]
[1586401323981,100.66,7319.56,916.8,0.06593,0.0003,0.53959]
[1586401329018,100.68,7319.24,916.8,0.06587,0.0003,0.5392]
[1586401334055,100.7,7319.22,916.8,0.06591,0.0003,0.53942]
[1586401339091,100.72,7320.23,916.8,0.06625,0.0003,0.54169]
[1586401344123,100.73,7320.17,916.8,0.06626,0.0003,0.54172]
[1586401350168,100.75,7319.44,916.8,0.06607,0.0003,0.54048]
[1586401356212,100.77,7319.27,916.8,0.066,0.0003,0.53988]
[1586401361243,100.78,7319.21,916.8,0.06602,0.0003,0.53998]
[1586401366280,100.8,7319.2,916.8,0.06605,0.0003,0.54017]
[1586401372311,100.82,7319.27,916.8,0.06611,0.0003,0.54053]
[1586401377354,100.83,7318.41,916.8,0.06588,0.0003,0.53901]
[1586401382390,100.85,7317.74,916.8,0.06571,0.0003,0.53793]
[1586401387430,100.88,7317.45,916.8,0.06567,0.0003,0.53764]
[1586401392459,100.9,7317.42,916.8,0.06571,0.0003,0.53787]
[1586401397500,100.91,7320.12,916.8,0.06655,0.0003,0.5434]
[1586401402535,100.92,7319.69,916.8,0.06643,0.0003,0.54263]
[1586401407566,100.93,7318.65,916.8,0.06614,0.0003,0.54068]
[1586401412599,100.94,7317.81,916.8,0.06585,0.0003,0.53868]
[1586401417638,100.96,7317.53,916.8,0.06581,0.0003,0.53837]
[1586401422670,100.98,7317.55,916.8,0.06585,0.0003,0.53865]
[1586401427704,101.0,7317.44,916.8,0.06586,0.0003,0.53866]
[1586401432296,101.01,7317.35,916.8,0.06586,0.0003,0.53866]
[1586401438311,100.87,7316.94,916.8,0.06545,0.0003,0.53603]
[1586401440645,100.87,7316.94,916.8,0.06545,0.0003,0.53603]
[1586401440648,100.87,7316.94,916.8,0.06545,0.0003,0.53603]
[1586401445834,100.85,7318.71,916.8,0.06594,0.0003,0.53931]
[1586401450868,100.87,7319.92,916.8,0.06634,0.0003,0.54191]
[1586401455902,100.87,7320.23,916.8,0.06645,0.0003,0.54264]
[1586401460940,100.89,7317.96,916.8,0.06579,0.0003,0.53827]
[1586401465974,100.91,7317.63,916.8,0.06573,0.0003,0.53789]
[1586401471312,100.93,7317.36,916.8,0.06564,0.0003,0.53715]
[1586401477311,100.96,7317.27,916.8,0.06567,0.0003,0.53733]
[1586401483311,100.99,7317.19,916.8,0.0657,0.0003,0.53749]
[1586401489134,101.01,7317.19,916.8,0.06574,0.0003,0.53775]
[1586401494167,101.03,7318.14,916.8,0.06606,0.0003,0.53987]
[1586401499203,101.04,7318.89,916.8,0.06632,0.0003,0.54154]
[1586401504240,101.05,7318.92,916.8,0.06634,0.0003,0.5417]
[1586401509271,101.06,7318.63,916.8,0.06627,0.0003,0.54122]
[1586401509387,101.06,7318.63,916.8,0.06627,0.0003,0.54122]
[1586401510735,101.03,7317.85,916.8,0.06598,0.0003,0.53935]
[1586401510738,101.03,7317.85,916.8,0.06598,0.0003,0.53935]
[1586401512548,101.04,7317.62,916.8,0.06593,0.0003,0.53896]
[1586401514825,100.99,7316.81,916.8,0.06558,0.0003,0.53672]
[1586401514828,100.99,7316.81,916.8,0.06558,0.0003,0.53672]
[1586401520349,101.01,7317.84,916.8,0.06595,0.0003,0.53913]
[1586401525392,101.03,7318.13,916.8,0.06607,0.0003,0.5399]
[1586401530419,101.04,7318.05,916.8,0.06607,0.0003,0.53991]
[1586401535456,101.06,7317.66,916.8,0.06593,0.0003,0.53882]
[1586401540489,101.08,7318.75,916.8,0.06629,0.0003,0.54118]
[1586401545525,101.08,7319.32,916.8,0.06648,0.0003,0.54241]
[1586401550560,101.09,7319.53,916.8,0.06655,0.0003,0.5429]
[1586401555595,101.09,7319.06,916.8,0.06642,0.0003,0.54201]
[1586401560629,101.1,7318.71,916.8,0.06632,0.0003,0.54141]
[1586401565664,101.11,7317.76,916.8,0.06606,0.0003,0.53965]
[1586401570699,101.12,7318.21,916.8,0.06622,0.0003,0.54069]
[1586401575736,101.13,7319.21,916.8,0.06653,0.0003,0.54276]
[1586401580769,101.13,7319.11,916.8,0.06651,0.0003,0.54262]
[1586401585829,101.14,7319.18,916.8,0.06654,0.0003,0.54282]
[1586401590839,101.14,7319.3,916.8,0.06659,0.0003,0.5431]
[1586401596881,101.15,7319.04,916.8,0.06646,0.0003,0.54213]
[1586401601918,101.15,7319.05,916.8,0.06647,0.0003,0.54221]
[1586401606955,101.15,7319.55,916.8,0.06663,0.0003,0.54323]
[1586401612311,101.15,7319.82,916.8,0.06671,0.0003,0.54377]
[1586401618032,101.16,7319.56,916.8,0.06663,0.0003,0.54327]
[1586401623061,101.16,7319.6,916.8,0.06665,0.0003,0.54336]
[1586401628099,101.16,7319.5,916.8,0.06662,0.0003,0.54318]
[1586401633136,101.16,7319.68,916.8,0.06668,0.0003,0.54355]
[1586401638177,101.16,7319.18,916.8,0.06653,0.0003,0.54258]
[1586401643210,101.17,7317.95,916.8,0.06617,0.0003,0.54022]
[1586401648243,101.18,7316.84,916.8,0.06586,0.0003,0.5382]
[1586401653281,101.2,7317.3,916.8,0.06598,0.0003,0.53879]
[1586401658311,101.21,7318.62,916.8,0.0664,0.0003,0.54156]
[1586401663311,101.22,7318.0,916.8,0.06623,0.0003,0.54041]
[1586401668384,101.23,7317.21,916.8,0.06601,0.0003,0.539]
[1586401673421,101.24,7317.16,916.8,0.06602,0.0003,0.53908]
[1586401678456,101.26,7317.02,916.8,0.06601,0.0003,0.53895]
[1586401683560,101.27,7316.35,916.8,0.06584,0.0003,0.53783]
[1586401688782,101.29,7316.07,916.8,0.06578,0.0003,0.53748]
[1586401694565,101.15,7314.29,916.8,0.06497,0.0003,0.53219]
[1586401699599,101.04,7313.88,916.8,0.06464,0.0003,0.53004]
[1586401704634,100.94,7313.77,916.8,0.06441,0.0003,0.52858]
[1586401706328,100.92,7313.7,916.8,0.06435,0.0003,0.5282]
[1586401706332,100.92,7313.7,916.8,0.06435,0.0003,0.5282]
[1586401711684,100.98,7315.36,916.8,0.06489,0.0003,0.53163]
[1586401716718,101.01,7314.9,916.8,0.06483,0.0003,0.53121]
[1586401721753,101.05,7314.53,916.8,0.0648,0.0003,0.53096]
[1586401726790,101.09,7315.27,916.8,0.0651,0.0003,0.53291]
[1586401731828,101.12,7315.97,916.8,0.06537,0.0003,0.53468]
[1586401736860,101.15,7316.15,916.8,0.06547,0.0003,0.53537]
[1586401741898,101.17,7316.08,916.8,0.0655,0.0003,0.53555]
[1586401746932,101.2,7315.92,916.8,0.0655,0.0003,0.53554]
[1586401751965,101.22,7315.83,916.8,0.06552,0.0003,0.53565]
[1586401758009,101.25,7315.85,916.8,0.06558,0.0003,0.53604]
[1586401763044,101.27,7315.85,916.8,0.06563,0.0003,0.53631]
[1586401768080,101.29,7315.87,916.8,0.06567,0.0003,0.5366]
[1586401773111,101.31,7316.37,916.8,0.06581,0.0003,0.53734]
[1586401778149,101.32,7317.28,916.8,0.06611,0.0003,0.5393]
[1586401783186,101.33,7317.06,916.8,0.06606,0.0003,0.53898]
[1586401788218,101.35,7316.45,916.8,0.0659,0.0003,0.53794]
[1586401793253,101.36,7316.38,916.8,0.06591,0.0003,0.53799]
[1586401798287,101.38,7316.54,916.8,0.06599,0.0003,0.53849]
[1586401804311,101.39,7316.42,916.8,0.06598,0.0003,0.53845]
[1586401809363,101.41,7316.45,916.8,0.06602,0.0003,0.53868]
[1586401814400,101.42,7316.51,916.8,0.06606,0.0003,0.53894]
[1586401819439,101.43,7317.1,916.8,0.06626,0.0003,0.54024]
[1586401824472,101.44,7317.24,916.8,0.06631,0.0003,0.54059]
[1586401829509,101.44,7317.17,916.8,0.06631,0.0003,0.54055]
[1586401834548,101.45,7317.1,916.8,0.06624,0.0003,0.53998]
[1586401839576,101.46,7317.01,916.8,0.06623,0.0003,0.53989]
[1586401844618,101.46,7316.65,916.8,0.06614,0.0003,0.53928]
[1586401849652,101.48,7316.22,916.8,0.06603,0.0003,0.53857]
[1586401855311,101.49,7316.26,916.8,0.06607,0.0003,0.53883]
[1586401861312,101.5,7316.2,916.8,0.06607,0.0003,0.53885]
[1586401866767,101.51,7316.22,916.8,0.0661,0.0003,0.53904]
[1586401871803,101.52,7316.15,916.8,0.0661,0.0003,0.53902]
[1586401876837,101.53,7316.17,916.8,0.06613,0.0003,0.53918]
[1586401881871,101.54,7316.26,916.8,0.06617,0.0003,0.53947]
[1586401887915,101.55,7316.25,916.8,0.06619,0.0003,0.53958]
[1586401892949,101.56,7317.04,916.8,0.06638,0.0003,0.54069]
[1586401897989,101.56,7317.96,916.8,0.06666,0.0003,0.54254]
[1586401903311,101.56,7318.2,916.8,0.06673,0.0003,0.54298]
[1586401909060,101.56,7317.6,916.8,0.06654,0.0003,0.54178]
[1586401914099,101.56,7317.72,916.8,0.06658,0.0003,0.54201]
[1586401919133,101.56,7317.85,916.8,0.06662,0.0003,0.54229]
[1586401924170,101.56,7318.18,916.8,0.06672,0.0003,0.54291]
[1586401929201,101.55,7318.53,916.8,0.06682,0.0003,0.54357]
[1586401935243,101.55,7318.37,916.8,0.06676,0.0003,0.54321]
[1586401942291,101.54,7318.43,916.8,0.06677,0.0003,0.54327]
[1586401947330,101.54,7318.5,916.8,0.06679,0.0003,0.54337]
[1586401952365,101.54,7318.36,916.8,0.06668,0.0003,0.54253]
[1586401957397,101.54,7318.42,916.8,0.0667,0.0003,0.54263]
[1586401962438,101.53,7317.83,916.8,0.06651,0.0003,0.54143]
[1586401968475,101.54,7317.9,916.8,0.06654,0.0003,0.54161]
[1586401973517,101.54,7317.99,916.8,0.06657,0.0003,0.54181]
[1586401980562,101.54,7318.07,916.8,0.0666,0.0003,0.54198]
[1586401985609,101.54,7318.13,916.8,0.06661,0.0003,0.5421]
[1586401991649,101.54,7318.06,916.8,0.06659,0.0003,0.54196]
[1586401996683,101.54,7318.08,916.8,0.0666,0.0003,0.54201]
[1586402001719,101.54,7317.96,916.8,0.06657,0.0003,0.54177]
[1586402007762,101.54,7317.96,916.8,0.06657,0.0003,0.54179]
[1586402012798,101.54,7318.13,916.8,0.06656,0.0003,0.54161]
[1586402017834,101.54,7318.29,916.8,0.06661,0.0003,0.54195]
[1586402023311,101.54,7318.57,916.8,0.0667,0.0003,0.5425]
[1586402028906,101.54,7319.12,916.8,0.06686,0.0003,0.54354]
[1586402033941,101.54,7318.96,916.8,0.0668,0.0003,0.54319]
[1586402038978,101.53,7318.82,916.8,0.06675,0.0003,0.54287]
[1586402043174,101.53,7318.61,916.8,0.06669,0.0003,0.54244]
[1586402044340,101.53,7318.03,916.8,0.06651,0.0003,0.54129]
[1586402050054,101.54,7317.61,916.8,0.06639,0.0003,0.54049]
[1586402055089,101.54,7317.12,916.8,0.06625,0.0003,0.53959]
[1586402060127,101.55,7317.38,916.8,0.06635,0.0003,0.5402]
[1586402065160,101.55,7317.69,916.8,0.06645,0.0003,0.54085]
[1586402070193,101.56,7317.42,916.8,0.06637,0.0003,0.54037]
[1586402075233,101.56,7317.43,916.8,0.06633,0.0003,0.53993]
[1586402080311,101.57,7317.51,916.8,0.06637,0.0003,0.54017]
[1586402086311,101.57,7317.51,916.8,0.06638,0.0003,0.54026]
[1586402091343,101.58,7317.56,916.8,0.0664,0.0003,0.5404]
[1586402096381,101.58,7317.47,916.8,0.06638,0.0003,0.54028]
[1586402101417,101.59,7317.5,916.8,0.0664,0.0003,0.5404]
[1586402104497,101.59,7317.47,916.8,0.0664,0.0003,0.54037]
[1586402104864,101.59,7317.47,916.8,0.0664,0.0003,0.54037]
[1586402110821,101.6,7317.26,916.8,0.06635,0.0003,0.54003]
[1586402114074,101.6,7317.15,916.8,0.06632,0.0003,0.53985]
[1586402114516,101.6,7317.15,916.8,0.06632,0.0003,0.53985]
[1586402114519,101.6,7317.15,916.8,0.06632,0.0003,0.53985]
[1586402122560,101.61,7315.71,916.8,0.06591,0.0003,0.53714]
[1586402127596,101.63,7315.02,916.8,0.06573,0.0003,0.53598]
[1586402132631,101.65,7312.8,916.8,0.06505,0.0003,0.53137]
[1586402136346,101.66,7312.37,916.8,0.06495,0.0003,0.53067]
[1586402142704,101.71,7311.97,916.8,0.06493,0.0003,0.53055]
[1586402147738,101.75,7311.38,916.8,0.06482,0.0003,0.52982]
[1586402153781,101.79,7311.45,916.8,0.06492,0.0003,0.53045]
[1586402159823,101.83,7311.12,916.8,0.0649,0.0003,0.53029]
[1586402165864,101.86,7311.11,916.8,0.06497,0.0003,0.53074]
[1586402170896,101.89,7310.96,916.8,0.06499,0.0003,0.53081]
[1586402175933,101.93,7309.01,916.8,0.06448,0.0003,0.52743]
[1586402180968,101.97,7308.6,916.8,0.06443,0.0003,0.52714]
[1586402187007,102.02,7307.71,916.8,0.06428,0.00029,0.52606]
[1586402193052,102.07,7307.65,916.8,0.0643,0.00029,0.52605]
[1586402193558,102.07,7307.65,916.8,0.0643,0.00029,0.52605]
[1586402199093,102.12,7306.91,916.8,0.06418,0.00029,0.52525]
[1586402204132,102.16,7307.35,916.8,0.06439,0.00029,0.52661]
[1586402209164,102.2,7307.41,916.8,0.06448,0.00029,0.52719]
[1586402214200,102.24,7306.77,916.8,0.06436,0.00029,0.52641]
[1586402219235,102.28,7306.02,916.8,0.06422,0.00029,0.52542]
[1586402224271,102.32,7305.69,916.8,0.0642,0.00029,0.5253]
[1586402229304,102.36,7305.09,916.8,0.06411,0.00029,0.52464]
[1586402236311,102.42,7304.87,916.8,0.06416,0.00029,0.52496]
[1586402241177,102.46,7303.32,916.8,0.06377,0.00029,0.5224]
[1586402246421,102.52,7300.63,916.8,0.06312,0.00029,0.51804]
[1586402251458,102.58,7300.26,916.8,0.06307,0.00029,0.51756]
[1586402256491,102.64,7300.43,916.8,0.06324,0.00029,0.51862]
[1586402261529,102.7,7300.38,916.8,0.06333,0.00029,0.51922]
[1586402262000,102.7,7300.38,916.8,0.06333,0.00029,0.51922]
[1586402267569,102.75,7303.56,916.8,0.06436,0.00029,0.52597]
[1586402272606,102.78,7303.15,916.8,0.0643,0.00029,0.52557]
[1586402277642,102.82,7302.99,916.8,0.06432,0.00029,0.52569]
[1586402282678,102.86,7301.71,916.8,0.06402,0.00029,0.52367]
[1586402287710,102.89,7301.7,916.8,0.06409,0.00029,0.52413]
[1586402292743,102.93,7302.02,916.8,0.06425,0.00029,0.52518]
[1586402297780,102.96,7302.24,916.8,0.06438,0.00029,0.52602]
[1586402303819,103.0,7302.34,916.8,0.06447,0.00029,0.52664]
[1586402308861,103.03,7302.59,916.8,0.0646,0.00029,0.52746]
[1586402313894,103.05,7302.5,916.8,0.06457,0.00029,0.52709]
[1586402319938,103.08,7302.53,916.8,0.06464,0.00029,0.52753]
[1586402324966,103.11,7303.4,916.8,0.06494,0.00029,0.52949]
[1586402330005,103.12,7303.82,916.8,0.06509,0.00029,0.53051]
[1586402335037,103.14,7303.8,916.8,0.06512,0.00029,0.53066]
[1586402340077,103.15,7303.23,916.8,0.06498,0.00029,0.52973]
[1586402345108,103.17,7303.27,916.8,0.06502,0.00029,0.53002]
[1586402350144,103.19,7303.45,916.8,0.0651,0.00029,0.53055]
[1586402356185,103.2,7303.7,916.8,0.06521,0.00029,0.53127]
[1586402362228,103.22,7303.46,916.8,0.06517,0.00029,0.53098]
[1586402367265,103.23,7303.2,916.8,0.06512,0.00029,0.53063]
[1586402374312,103.25,7303.29,916.8,0.06512,0.00029,0.53051]
[1586402379348,103.27,7301.76,916.8,0.06471,0.00029,0.5278]
[1586402384387,103.29,7301.79,916.8,0.06476,0.00029,0.52812]
[1586402389418,103.31,7301.12,916.8,0.06461,0.00029,0.52708]
[1586402394452,103.34,7301.12,916.8,0.06465,0.00029,0.52736]
[1586402399486,103.36,7301.02,916.8,0.06466,0.00029,0.52744]
[1586402404561,103.38,7302.01,916.8,0.06499,0.00029,0.5296]
[1586402409594,103.39,7302.28,916.8,0.0651,0.00029,0.53028]
[1586402415640,103.41,7302.38,916.8,0.06515,0.00029,0.53064]
[1586402420674,103.42,7302.17,916.8,0.06512,0.00029,0.53039]
[1586402425704,103.43,7302.06,916.8,0.06511,0.00029,0.53032]
[1586402430744,103.44,7301.79,916.8,0.06505,0.00029,0.52994]
[1586402435777,103.46,7301.86,916.8,0.06504,0.00029,0.52973]
[1586402440809,103.47,7301.82,916.8,0.06505,0.00029,0.52981]
[1586402445847,103.48,7301.63,916.8,0.06503,0.00029,0.52962]
[1586402450885,103.49,7301.76,916.8,0.06509,0.00029,0.53002]
[1586402456925,103.51,7301.72,916.8,0.0651,0.00029,0.5301]
[1586402461961,103.52,7301.62,916.8,0.0651,0.00029,0.53006]
[1586402466997,103.53,7301.64,916.8,0.06512,0.00029,0.53022]
[1586402472027,103.54,7301.8,916.8,0.06519,0.00029,0.53067]
[1586402475987,103.55,7302.02,916.8,0.06527,0.00029,0.53116]
[1586402481090,103.55,7304.35,916.8,0.06595,0.0003,0.53566]
[1586402486125,103.54,7304.96,916.8,0.06612,0.0003,0.53675]
[1586402491164,103.53,7303.75,916.8,0.06569,0.0003,0.5338]
[1586402496201,103.53,7303.29,916.8,0.06556,0.0003,0.53293]
[1586402501232,103.54,7303.29,916.8,0.06556,0.0003,0.53296]
[1586402506270,103.54,7303.29,916.8,0.06556,0.0003,0.53297]
[1586402511302,103.54,7303.23,916.8,0.06555,0.0003,0.53289]
[1586402516338,103.54,7303.27,916.8,0.06557,0.0003,0.533]
[1586402522379,103.55,7303.2,916.8,0.06555,0.0003,0.53291]
[1586402528425,103.55,7303.21,916.8,0.06556,0.0003,0.53296]
[1586402533457,103.55,7303.07,916.8,0.06553,0.0003,0.53273]
[1586402539311,103.55,7303.11,916.8,0.06554,0.0003,0.53284]
[1586402544534,103.56,7303.12,916.8,0.06555,0.0003,0.53288]
[1586402549568,103.56,7303.21,916.8,0.06558,0.0003,0.53308]
[1586402557311,103.56,7303.56,916.8,0.06563,0.0003,0.53326]
[1586402562661,103.56,7303.56,916.8,0.06563,0.0003,0.53327]
[1586402567698,103.56,7303.89,916.8,0.06573,0.0003,0.53391]
[1586402575311,103.56,7303.87,916.8,0.06572,0.0003,0.53387]
[1586402580788,103.56,7303.85,916.8,0.06571,0.0003,0.53382]
[1586402587311,103.56,7303.85,916.8,0.06571,0.0003,0.5338]
[1586402592871,103.56,7304.12,916.8,0.06579,0.0003,0.5343]
[1586402597906,103.55,7304.28,916.8,0.06583,0.0003,0.53458]
[1586402602941,103.55,7304.81,916.8,0.06598,0.0003,0.53555]
[1586402605430,103.55,7304.84,916.8,0.06598,0.0003,0.53557]
[1586402612007,103.37,7305.13,916.8,0.06566,0.0003,0.53343]
[1586402617039,103.23,7306.62,916.8,0.06583,0.0003,0.53457]
[1586402622078,103.08,7307.41,916.8,0.06578,0.0003,0.53434]
[1586402627109,102.94,7307.24,916.8,0.06546,0.0003,0.53232]
[1586402632145,102.81,7307.37,916.8,0.06525,0.0003,0.53096]
[1586402637178,102.68,7308.34,916.8,0.06528,0.0003,0.53125]
[1586402642216,102.56,7308.82,916.8,0.06518,0.0003,0.53064]
[1586402647252,102.43,7309.37,916.8,0.0651,0.0003,0.53018]
[1586402652284,102.31,7309.44,916.8,0.06489,0.0003,0.52884]
[1586402657321,102.2,7308.66,916.8,0.06444,0.0003,0.52595]
[1586402662353,102.1,7308.44,916.8,0.06417,0.00029,0.52425]
[1586402668311,101.98,7308.43,916.8,0.06395,0.00029,0.5228]
[1586402678472,101.8,7309.18,916.8,0.06376,0.00029,0.52149]
[1586402683502,101.71,7309.12,916.8,0.06357,0.00029,0.52031]
[1586402688541,101.63,7309.48,916.8,0.06352,0.00029,0.51999]
[1586402693573,101.55,7309.41,916.8,0.06334,0.00029,0.51887]
[1586402698608,101.46,7309.33,916.8,0.06315,0.00029,0.51762]
[1586402703647,101.39,7309.62,916.8,0.06309,0.00029,0.51729]
[1586402703833,101.39,7309.62,916.8,0.06309,0.00029,0.51729]
[1586402709683,101.31,7309.94,916.8,0.06302,0.00029,0.51689]
[1586402714721,101.24,7309.88,916.8,0.06288,0.00029,0.51594]
[1586402722311,101.15,7309.95,916.8,0.06273,0.00029,0.515]
[1586402727810,101.08,7310.16,916.8,0.06266,0.00029,0.51454]
[1586402733854,101.02,7310.2,916.8,0.06248,0.00029,0.51327]
[1586402739896,100.95,7311.24,916.8,0.06265,0.00029,0.51445]
[1586402744930,100.89,7311.43,916.8,0.0626,0.00029,0.51415]
[1586402749964,100.84,7310.77,916.8,0.06231,0.00029,0.5122]
[1586402760036,100.76,7309.6,916.8,0.06181,0.00029,0.5089]
[1586402765070,100.72,7309.66,916.8,0.06175,0.00029,0.50857]
[1586402770107,100.69,7309.88,916.8,0.06175,0.00029,0.50856]
[1586402775142,100.65,7310.16,916.8,0.06176,0.00029,0.50867]
[1586402781183,100.61,7310.92,916.8,0.0619,0.00029,0.50959]
[1586402786218,100.57,7311.04,916.8,0.06186,0.00029,0.50938]
[1586402791251,100.54,7311.24,916.8,0.0618,0.00029,0.5088]
[1586402796286,100.5,7311.34,916.8,0.06176,0.00029,0.50857]
[1586402806360,100.44,7310.88,916.8,0.0615,0.00029,0.50687]
[1586402812311,100.41,7310.19,916.8,0.06124,0.00029,0.50516]
[1586402818311,100.38,7310.36,916.8,0.06124,0.00029,0.50518]
[1586402823479,100.36,7310.35,916.8,0.0612,0.00029,0.5049]
[1586402830311,100.33,7310.39,916.8,0.06116,0.00029,0.50464]
[1586402835560,100.32,7310.03,916.8,0.06102,0.00029,0.50372]
[1586402845636,100.29,7308.87,916.8,0.06064,0.00029,0.50121]
[1586402850669,100.29,7308.85,916.8,0.06062,0.00029,0.50107]
[1586402856708,100.28,7307.86,916.8,0.06027,0.00029,0.49859]
[1586402861746,100.28,7307.31,916.8,0.06012,0.00029,0.49755]
[1586402866780,100.28,7308.25,916.8,0.06039,0.00029,0.49939]
[1586402871813,100.28,7308.55,916.8,0.06047,0.00029,0.49991]
[1586402876848,100.28,7308.74,916.8,0.06051,0.00029,0.50021]
[1586402881886,100.27,7308.48,916.8,0.06043,0.00029,0.49965]
[1586402886918,100.27,7308.53,916.8,0.06044,0.00029,0.49971]
[1586402892963,100.26,7308.48,916.8,0.06042,0.00029,0.49957]
[1586402897997,100.26,7308.5,916.8,0.06042,0.00029,0.49957]
[1586402903030,100.26,7307.91,916.8,0.06024,0.00029,0.49841]
[1586402908311,100.26,7307.46,916.8,0.06012,0.00029,0.49757]
[1586402914111,100.26,7307.42,916.8,0.06006,0.00029,0.49703]
[1586402919142,100.27,7307.69,916.8,0.06014,0.00029,0.4976]
[1586402924181,100.27,7307.85,916.8,0.06019,0.00029,0.49793]
[1586402929311,100.27,7306.46,916.8,0.0598,0.00028,0.49531]
[1586402935258,100.29,7305.77,916.8,0.05963,0.00028,0.49416]
[1586402940290,100.3,7305.88,916.8,0.05969,0.00028,0.49454]
[1586402945328,100.31,7305.52,916.8,0.05961,0.00028,0.49403]
[1586402950363,100.33,7305.23,916.8,0.05956,0.00028,0.49365]
[1586402955398,100.35,7303.14,916.8,0.05901,0.00028,0.48992]
[1586402960434,100.37,7302.9,916.8,0.05899,0.00028,0.48978]
[1586402965466,100.4,7302.84,916.8,0.05902,0.00028,0.48998]
[1586402970506,100.42,7303.51,916.8,0.05925,0.00028,0.49154]
[1586402976542,100.45,7303.89,916.8,0.05935,0.00028,0.49204]
[1586402981583,100.46,7303.77,916.8,0.05935,0.00028,0.49203]
[1586402986617,100.48,7303.69,916.8,0.05936,0.00028,0.4921]
[1586402991651,100.5,7303.69,916.8,0.05939,0.00028,0.49232]
[1586402997689,100.52,7303.64,916.8,0.05942,0.00028,0.49246]
[1586403002725,100.53,7303.63,916.8,0.05944,0.00028,0.49263]
[1586403007761,100.55,7303.33,916.8,0.05939,0.00028,0.49225]
[1586403013311,100.57,7303.23,916.8,0.05939,0.00028,0.49228]
[1586403018836,100.58,7303.13,916.8,0.05939,0.00028,0.49228]
[1586403023871,100.6,7303.21,916.8,0.05944,0.00028,0.49262]
[1586403028910,100.61,7303.1,916.8,0.05944,0.00028,0.49258]
[1586403033944,100.63,7302.57,916.8,0.05927,0.00028,0.49129]
[1586403038978,100.65,7301.15,916.8,0.05891,0.00028,0.48887]
[1586403044016,100.68,7300.76,916.8,0.05885,0.00028,0.48846]
[1586403045983,100.68,7300.64,916.8,0.05883,0.00028,0.4883]
[1586403046274,100.69,7299.42,916.8,0.0585,0.00028,0.48606]
[1586403049993,100.71,7297.71,916.8,0.05806,0.00028,0.48312]
[1586403053738,100.65,7289.84,916.8,0.05581,0.00027,0.46775]
[1586403069190,100.45,7287.63,916.8,0.05485,0.00027,0.46126]
[1586403074230,100.41,7283.4,916.8,0.05365,0.00026,0.45302]
[1586403084294,100.39,7279.39,916.8,0.05258,0.00026,0.44558]
[1586403089330,100.39,7278.72,916.8,0.0524,0.00026,0.44436]
[1586403094368,100.39,7277.9,916.8,0.05215,0.00026,0.44245]
[1586403099403,100.4,7277.51,916.8,0.05206,0.00026,0.44184]
[1586403104438,100.4,7278.13,916.8,0.05222,0.00026,0.44297]
[1586403109474,100.4,7278.42,916.8,0.0523,0.00026,0.44353]
[1586403114506,100.41,7278.36,916.8,0.05229,0.00026,0.44345]
[1586403120548,100.41,7278.59,916.8,0.05235,0.00026,0.44388]
[1586403125584,100.41,7277.75,916.8,0.05214,0.00026,0.4424]
[1586403130621,100.42,7277.72,916.8,0.05215,0.00026,0.44244]
[1586403135651,100.42,7279.44,916.8,0.05259,0.00026,0.44554]
[1586403140689,100.41,7280.46,916.8,0.05284,0.00026,0.44728]
[1586403145724,100.4,7281.39,916.8,0.05306,0.00026,0.44879]
[1586403150759,100.39,7280.41,916.8,0.05278,0.00026,0.44686]
[1586403155797,100.38,7279.81,916.8,0.05256,0.00026,0.44524]
[1586403165867,100.36,7283.4,916.8,0.05346,0.00026,0.45149]
[1586403171907,100.33,7284.27,916.8,0.05363,0.00026,0.45269]
[1586403176943,100.31,7283.74,916.8,0.05345,0.00026,0.45145]
[1586403181976,100.29,7283.19,916.8,0.05327,0.00026,0.4502]
[1586403187013,100.27,7281.04,916.8,0.05269,0.00026,0.44616]
[1586403193056,100.27,7281.96,916.8,0.05292,0.00026,0.44774]
[1586403198088,100.26,7281.81,916.8,0.05286,0.00026,0.44737]
[1586403203122,100.25,7281.27,916.8,0.0527,0.00026,0.44627]
[1586403208311,100.24,7280.92,916.8,0.05261,0.00026,0.44559]
[1586403214202,100.24,7281.1,916.8,0.05259,0.00026,0.44539]
[1586403219236,100.24,7281.26,916.8,0.05263,0.00026,0.44566]
[1586403224278,100.24,7281.24,916.8,0.05262,0.00026,0.44559]
[1586403229312,100.23,7281.17,916.8,0.0526,0.00026,0.44544]
[1586403234348,100.23,7281.1,916.8,0.05258,0.00026,0.44529]
[1586403239381,100.23,7281.11,916.8,0.05258,0.00026,0.44529]
[1586403244414,100.23,7281.21,916.8,0.0526,0.00026,0.44544]
[1586403249450,100.23,7281.04,916.8,0.05255,0.00026,0.44511]
[1586403254482,100.23,7280.63,916.8,0.05245,0.00026,0.44438]
[1586403259517,100.23,7278.73,916.8,0.05197,0.00026,0.44102]
[1586403264553,100.24,7277.94,916.8,0.05179,0.00026,0.43979]
[1586403269590,100.26,7277.18,916.8,0.05163,0.00025,0.43864]
[1586403274626,100.28,7277.34,916.8,0.05165,0.00025,0.43869]
[1586403279662,100.3,7277.08,916.8,0.05162,0.00025,0.43846]
[1586403285702,100.33,7276.99,916.8,0.05164,0.00025,0.43858]
[1586403291744,100.35,7276.63,916.8,0.05159,0.00025,0.43821]
[1586403296777,100.37,7273.9,916.8,0.05094,0.00025,0.43365]
[1586403301810,100.41,7270.64,916.8,0.05019,0.00025,0.42837]
[1586403311319,100.49,7273.96,916.8,0.05117,0.00025,0.43522]
[1586403316914,100.53,7273.81,916.8,0.05119,0.00025,0.43538]
[1586403321953,100.56,7273.83,916.8,0.05125,0.00025,0.43573]
[1586403332023,100.59,7276.36,916.8,0.0519,0.00025,0.4402]
[1586403342089,100.62,7274.53,916.8,0.05149,0.00025,0.43727]
[1586403347124,100.64,7274.53,916.8,0.05152,0.00025,0.43748]
[1586403352160,100.66,7274.46,916.8,0.05153,0.00025,0.43758]
[1586403357196,100.68,7273.9,916.8,0.05143,0.00025,0.43683]
[1586403362228,100.7,7274.29,916.8,0.05156,0.00025,0.43776]
[1586403367311,100.71,7274.7,916.8,0.0517,0.00025,0.4387]
[1586403373306,100.73,7274.83,916.8,0.05176,0.00025,0.43913]
[1586403378342,100.74,7274.53,916.8,0.05171,0.00025,0.43876]
[1586403388414,100.76,7277.98,916.8,0.05261,0.00026,0.44503]
[1586403398481,100.75,7276.24,916.8,0.0521,0.00026,0.44138]
[1586403408558,100.76,7277.51,916.8,0.05244,0.00026,0.44372]
[1586403413589,100.75,7277.75,916.8,0.05249,0.00026,0.44412]
[1586403418627,100.75,7276.87,916.8,0.05226,0.00026,0.4425]
[1586403423629,100.75,7278.2,916.8,0.0526,0.00026,0.44488]
[1586403428699,100.74,7277.75,916.8,0.05247,0.00026,0.44397]
[1586403438771,100.73,7278.21,916.8,0.05258,0.00026,0.4447]
[1586403443805,100.73,7278.62,916.8,0.05267,0.00026,0.44536]
[1586403453871,100.71,7278.44,916.8,0.05254,0.00026,0.44436]
[1586403463941,100.7,7279.49,916.8,0.05279,0.00026,0.44607]
[1586403468979,100.69,7279.82,916.8,0.05285,0.00026,0.44653]
[1586403479049,100.67,7279.78,916.8,0.05281,0.00026,0.44622]
[1586403484085,100.66,7279.95,916.8,0.05283,0.00026,0.4464]
[1586403489119,100.65,7280.0,916.8,0.05283,0.00026,0.44637]
[1586403494152,100.63,7282.13,916.8,0.05335,0.00026,0.45002]
[1586403499190,100.61,7281.97,916.8,0.05327,0.00026,0.44948]
[1586403504221,100.59,7282.02,916.8,0.05325,0.00026,0.44933]
[1586403510268,100.57,7281.77,916.8,0.05315,0.00026,0.44863]
[1586403515303,100.56,7281.04,916.8,0.05288,0.00026,0.44668]
[1586403526311,100.54,7280.5,916.8,0.05272,0.00026,0.44553]
[1586403531413,100.54,7280.42,916.8,0.05269,0.00026,0.44531]
[1586403536448,100.53,7280.2,916.8,0.05262,0.00026,0.44486]
[1586403543496,100.53,7280.29,916.8,0.05264,0.00026,0.44497]
[1586403548530,100.52,7280.28,916.8,0.05262,0.00026,0.44488]
[1586403553563,100.52,7280.98,916.8,0.05279,0.00026,0.44608]
[1586403558600,100.5,7283.86,916.8,0.05352,0.00026,0.4511]
[1586403564643,100.48,7284.2,916.8,0.05356,0.00026,0.45137]
[1586403569683,100.45,7284.07,916.8,0.05348,0.00026,0.45085]
[1586403574719,100.43,7283.95,916.8,0.05336,0.00026,0.44988]
[1586403580311,100.41,7284.26,916.8,0.0534,0.00026,0.45023]
[1586403585790,100.39,7283.88,916.8,0.05326,0.00026,0.44926]
[1586403590827,100.37,7283.53,916.8,0.05314,0.00026,0.44845]
[1586403595862,100.36,7284.15,916.8,0.05328,0.00026,0.44939]
[1586403600895,100.34,7283.96,916.8,0.0532,0.00026,0.44886]
[1586403601170,100.34,7283.96,916.8,0.0532,0.00026,0.44886]
[1586403605532,100.33,7284.8,916.8,0.0534,0.00026,0.45023]
[1586403610964,100.3,7285.77,916.8,0.05361,0.00026,0.45167]
[1586403616032,100.28,7285.51,916.8,0.0535,0.00026,0.45094]
[1586403622045,100.26,7285.64,916.8,0.05349,0.00026,0.45087]
[1586403627075,100.24,7285.31,916.8,0.05337,0.00026,0.45005]
[1586403632113,100.22,7285.34,916.8,0.05329,0.00026,0.44942]
[1586403637146,100.21,7285.51,916.8,0.05331,0.00026,0.44954]
[1586403642185,100.19,7284.4,916.8,0.05299,0.00026,0.44736]
[1586403652250,100.19,7283.19,916.8,0.05266,0.00026,0.44507]
[1586403657286,100.18,7283.08,916.8,0.05264,0.00026,0.44488]
[1586403662322,100.18,7283.08,916.8,0.05264,0.00026,0.44487]
[1586403668365,100.18,7283.06,916.8,0.05263,0.00026,0.44482]
[1586403673396,100.18,7283.21,916.8,0.05267,0.00026,0.4451]
[1586403678433,100.18,7283.55,916.8,0.05275,0.00026,0.44569]
[1586403683471,100.18,7283.66,916.8,0.05277,0.00026,0.44584]
[1586403688504,100.17,7284.62,916.8,0.05302,0.00026,0.44752]
[1586403693540,100.17,7283.79,916.8,0.05274,0.00026,0.44546]
[1586403698577,100.16,7284.22,916.8,0.05284,0.00026,0.44619]
[1586403703610,100.16,7284.68,916.8,0.05295,0.00026,0.44695]
[1586403708645,100.15,7285.03,916.8,0.05303,0.00026,0.44749]
[1586403713681,100.14,7284.91,916.8,0.05298,0.00026,0.44716]
[1586403719719,100.13,7285.41,916.8,0.05309,0.00026,0.44793]
[1586403724757,100.12,7284.18,916.8,0.05276,0.00026,0.44563]
[1586403729791,100.12,7283.16,916.8,0.05249,0.00026,0.4438]
[1586403734827,100.13,7282.88,916.8,0.05243,0.00026,0.44334]
[1586403739859,100.13,7282.96,916.8,0.05246,0.00026,0.44354]
[1586403744900,100.14,7282.98,916.8,0.05247,0.00026,0.44362]
[1586403749930,100.14,7283.53,916.8,0.05262,0.00026,0.44465]
[1586403754968,100.14,7283.86,916.8,0.05265,0.00026,0.44477]
[1586403760002,100.14,7283.98,916.8,0.05268,0.00026,0.445]
[1586403765035,100.14,7284.23,916.8,0.05275,0.00026,0.44544]
[1586403770071,100.14,7284.51,916.8,0.05282,0.00026,0.44591]
[1586403775311,100.14,7284.33,916.8,0.05276,0.00026,0.44555]
[1586403781150,100.13,7284.21,916.8,0.05273,0.00026,0.4453]
[1586403786182,100.13,7284.61,916.8,0.05283,0.00026,0.446]
[1586403791217,100.12,7286.02,916.8,0.05318,0.00026,0.44846]
[1586403796253,100.11,7286.4,916.8,0.05326,0.00026,0.449]
[1586403801289,100.1,7287.75,916.8,0.05359,0.00026,0.45128]
[1586403806324,100.08,7288.03,916.8,0.05362,0.00026,0.45153]
[1586403811358,100.05,7288.71,916.8,0.05371,0.00026,0.45202]
[1586403816395,100.03,7288.96,916.8,0.05374,0.00026,0.4522]
[1586403821432,100.01,7289.19,916.8,0.05376,0.00026,0.45235]
[1586403826464,99.99,7289.04,916.8,0.05368,0.00026,0.45181]
[1586403831499,99.97,7288.53,916.8,0.05351,0.00026,0.45065]
[1586403836535,99.95,7288.68,916.8,0.05352,0.00026,0.45072]
[1586403842582,99.93,7288.91,916.8,0.05354,0.00026,0.4509]
[1586403847614,99.92,7288.96,916.8,0.05352,0.00026,0.45078]
[1586403852648,99.9,7288.98,916.8,0.0535,0.00026,0.45063]
[1586403857684,99.88,7289.94,916.8,0.05372,0.00026,0.45219]
[1586403862718,99.86,7290.71,916.8,0.05389,0.00026,0.45331]
[1586403867750,99.84,7290.96,916.8,0.05391,0.00026,0.45348]
[1586403872787,99.81,7292.05,916.8,0.0541,0.00027,0.45468]
[1586403877827,99.78,7292.54,916.8,0.05418,0.00027,0.45523]
[1586403882859,99.75,7291.94,916.8,0.05396,0.00027,0.45373]
[1586403887895,99.73,7291.74,916.8,0.05386,0.00026,0.45308]
[1586403893943,99.7,7291.85,916.8,0.05384,0.00026,0.45297]
[1586403899979,99.68,7291.88,916.8,0.05381,0.00026,0.45271]
[1586403906020,99.65,7291.98,916.8,0.05379,0.00026,0.45261]
[1586403911057,99.64,7291.46,916.8,0.05362,0.00026,0.45145]
[1586403916090,99.62,7290.64,916.8,0.05338,0.00026,0.44981]
[1586403927314,99.63,7285.01,916.8,0.05193,0.00026,0.43975]
[1586403936230,99.66,7286.26,916.8,0.05226,0.00026,0.44188]
[1586403941266,99.68,7286.02,916.8,0.05222,0.00026,0.44162]
[1586403951703,99.7,7285.68,916.8,0.05218,0.00026,0.44132]
[1586403963425,99.75,7285.49,916.8,0.05221,0.00026,0.44149]
[1586403968454,99.76,7285.5,916.8,0.05224,0.00026,0.44168]
[1586403973490,99.77,7286.04,916.8,0.0524,0.00026,0.44282]
[1586403978526,99.78,7286.15,916.8,0.05245,0.00026,0.44313]
[1586403983561,99.79,7286.58,916.8,0.05257,0.00026,0.44401]
[1586403988599,99.8,7287.18,916.8,0.05274,0.00026,0.44516]
[1586403993629,99.8,7287.43,916.8,0.05276,0.00026,0.44516]
[1586404000311,99.8,7287.57,916.8,0.0528,0.00026,0.44544]
[1586404006311,99.81,7287.55,916.8,0.05279,0.00026,0.44543]
[1586404011760,99.81,7287.48,916.8,0.05278,0.00026,0.44532]
[1586404016793,99.81,7287.22,916.8,0.05272,0.00026,0.44488]
[1586404026151,99.82,7285.97,916.8,0.05241,0.00026,0.44273]
[1586404032907,99.83,7285.92,916.8,0.05242,0.00026,0.44281]
[1586404037938,99.84,7287.32,916.8,0.0528,0.00026,0.44543]
[1586404042972,99.84,7288.09,916.8,0.053,0.00026,0.4468]
[1586404048009,99.83,7288.23,916.8,0.05303,0.00026,0.44702]
[1586404053042,99.83,7287.17,916.8,0.05269,0.00026,0.44459]
[1586404058078,99.84,7287.44,916.8,0.05277,0.00026,0.44513]
[1586404063113,99.84,7287.98,916.8,0.05291,0.00026,0.4461]
[1586404068149,99.84,7287.84,916.8,0.05287,0.00026,0.44584]
[1586404073183,99.84,7287.84,916.8,0.05287,0.00026,0.44582]
[1586404078225,99.84,7287.78,916.8,0.05286,0.00026,0.44572]
[1586404083257,99.84,7287.78,916.8,0.05286,0.00026,0.44573]
[1586404088291,99.84,7287.4,916.8,0.05276,0.00026,0.44503]
[1586404093311,99.84,7287.57,916.8,0.0528,0.00026,0.44537]
[1586404099311,99.84,7287.85,916.8,0.05288,0.00026,0.44589]
[1586404104401,99.84,7287.97,916.8,0.05291,0.00026,0.4461]
[1586404109441,99.84,7287.98,916.8,0.05291,0.00026,0.44612]
[1586404114474,99.84,7287.74,916.8,0.0528,0.00026,0.4452]
[1586404119509,99.84,7287.67,916.8,0.05278,0.00026,0.44509]
[1586404125554,99.84,7287.77,916.8,0.05281,0.00026,0.44528]
[1586404130586,99.84,7287.99,916.8,0.05287,0.00026,0.4457]
[1586404138311,99.84,7288.11,916.8,0.0529,0.00026,0.44591]
[1586404143678,99.84,7288.14,916.8,0.05291,0.00026,0.44596]
[1586404148710,99.84,7288.11,916.8,0.0529,0.00026,0.4459]
[1586404159786,99.87,7283.94,916.8,0.05186,0.00026,0.43868]
[1586404169860,99.9,7285.36,916.8,0.0523,0.00026,0.44169]
[1586404174893,99.92,7285.04,916.8,0.05218,0.00026,0.44077]
[1586404184962,99.95,7284.92,916.8,0.0522,0.00026,0.44091]
[1586404192016,99.96,7284.95,916.8,0.05224,0.00026,0.44119]
[1586404198058,99.98,7285.1,916.8,0.05231,0.00026,0.44164]
[1586404208126,99.99,7288.08,916.8,0.05311,0.00026,0.44715]
[1586404213163,99.98,7288.88,916.8,0.0533,0.00026,0.44848]
[1586404218195,99.97,7289.12,916.8,0.05334,0.00026,0.44878]
[1586404223234,99.96,7289.16,916.8,0.05333,0.00026,0.4487]
[1586404228264,99.94,7289.44,916.8,0.05338,0.00026,0.44906]
[1586404233301,99.93,7289.36,916.8,0.05329,0.00026,0.4483]
[1586404238334,99.92,7289.87,916.8,0.0534,0.00026,0.44909]
[1586404243373,99.91,7290.68,916.8,0.05359,0.00026,0.4504]
[1586404248407,99.89,7291.18,916.8,0.05369,0.00026,0.4511]
[1586404254453,99.87,7291.46,916.8,0.05372,0.00026,0.45135]
[1586404259486,99.85,7291.85,916.8,0.05379,0.00026,0.45183]
[1586404264519,99.83,7292.2,916.8,0.05385,0.00027,0.45223]
[1586404269557,99.81,7292.39,916.8,0.05386,0.00027,0.45233]
[1586404275593,99.79,7292.49,916.8,0.05384,0.00027,0.45221]
[1586404280630,99.77,7291.78,916.8,0.05362,0.00026,0.4507]
[1586404285664,99.76,7291.29,916.8,0.05347,0.00026,0.44963]
[1586404290702,99.74,7291.31,916.8,0.05345,0.00026,0.44954]
[1586404295732,99.73,7291.31,916.8,0.05338,0.00026,0.44893]
[1586404300770,99.73,7291.29,916.8,0.05336,0.00026,0.44879]
[1586404305803,99.72,7291.3,916.8,0.05335,0.00026,0.44871]
[1586404311847,99.71,7291.28,916.8,0.05332,0.00026,0.44853]
[1586404316883,99.7,7290.72,916.8,0.05316,0.00026,0.44743]
[1586404325520,99.7,7289.35,916.8,0.0528,0.00026,0.44494]
[1586404337024,99.71,7287.83,916.8,0.05244,0.00026,0.4424]
[1586404347091,99.74,7288.12,916.8,0.05255,0.00026,0.44318]
[1586404352126,99.75,7288.2,916.8,0.05254,0.00026,0.44295]
[1586404362201,99.76,7288.01,916.8,0.05252,0.00026,0.44283]
[1586404372268,99.78,7288.19,916.8,0.0526,0.00026,0.44338]
[1586404383345,99.81,7286.71,916.8,0.05226,0.00026,0.44101]
[1586404388382,99.83,7286.78,916.8,0.05231,0.00026,0.44134]
[1586404398450,99.87,7284.33,916.8,0.05176,0.00026,0.43749]
[1586404403483,99.9,7283.93,916.8,0.0517,0.00026,0.43709]
[1586404408523,99.92,7283.29,916.8,0.05159,0.00026,0.43629]
[1586404413555,99.95,7283.26,916.8,0.05158,0.00026,0.4361]
[1586404418591,99.98,7283.55,916.8,0.0517,0.00026,0.43695]
[1586404423625,100.01,7283.39,916.8,0.05171,0.00026,0.43697]
[1586404438730,100.08,7282.23,916.8,0.05154,0.00026,0.43577]
[1586404443767,100.11,7281.63,916.8,0.05144,0.00026,0.43505]
[1586404448803,100.14,7281.52,916.8,0.05146,0.00026,0.43522]
[1586404459064,100.2,7281.62,916.8,0.05159,0.00026,0.43609]
[1586404468942,100.24,7282.64,916.8,0.05193,0.00026,0.43845]
[1586404473981,100.26,7282.34,916.8,0.05184,0.00026,0.43768]
[1586404484055,100.3,7282.26,916.8,0.05189,0.00026,0.43802]
[1586404489093,100.32,7281.99,916.8,0.05186,0.00026,0.43776]
[1586404494126,100.34,7282.0,916.8,0.05189,0.00026,0.43802]
[1586404499161,100.36,7282.04,916.8,0.05194,0.00026,0.43829]
[1586404504198,100.38,7281.68,916.8,0.05188,0.00026,0.43787]
[1586404509229,100.4,7282.16,916.8,0.05203,0.00026,0.43894]
[1586404514268,100.41,7282.43,916.8,0.05213,0.00026,0.43959]
[1586404519297,100.42,7282.75,916.8,0.05223,0.00026,0.44031]
[1586404524333,100.43,7284.63,916.8,0.05272,0.00026,0.44372]
[1586404529371,100.42,7285.96,916.8,0.05306,0.00026,0.44605]
[1586404534405,100.41,7286.95,916.8,0.05325,0.00026,0.44725]
[1586404539440,100.4,7287.45,916.8,0.05336,0.00026,0.44799]
[1586404544479,100.38,7288.69,916.8,0.05366,0.00026,0.45006]
[1586404549510,100.36,7289.24,916.8,0.05376,0.00026,0.4508]
[1586404554544,100.34,7289.55,916.8,0.0538,0.00026,0.45109]
[1586404559582,100.31,7289.77,916.8,0.05381,0.00026,0.45115]
[1586404565622,100.28,7290.54,916.8,0.05396,0.00026,0.45218]
[1586404570657,100.25,7291.05,916.8,0.05405,0.00027,0.45278]
[1586404575690,100.23,7290.94,916.8,0.05397,0.00026,0.45225]
[1586404582311,100.2,7291.03,916.8,0.05394,0.00026,0.45205]
[1586404587774,100.17,7291.0,916.8,0.05388,0.00026,0.45165]
[1586404592809,100.15,7291.1,916.8,0.05381,0.00026,0.45107]
[1586404600311,100.12,7290.93,916.8,0.05371,0.00026,0.45041]
[1586404605903,100.1,7290.91,916.8,0.05366,0.00026,0.45011]
[1586404610938,100.08,7290.93,916.8,0.05364,0.00026,0.44994]
[1586404615971,100.06,7290.93,916.8,0.05361,0.00026,0.44974]
[1586404621312,100.05,7290.86,916.8,0.05356,0.00026,0.44942]
[1586404627047,100.03,7291.06,916.8,0.05358,0.00026,0.44957]
[1586404632082,100.01,7292.29,916.8,0.05388,0.00027,0.4516]
[1586404637121,99.99,7292.47,916.8,0.05388,0.00027,0.45167]
[1586404642156,99.97,7292.36,916.8,0.05382,0.00027,0.45122]
[1586404647188,99.95,7292.43,916.8,0.0538,0.00027,0.45112]
[1586404653232,99.93,7292.51,916.8,0.05373,0.00026,0.4505]
[1586404658269,99.91,7292.49,916.8,0.05369,0.00026,0.45027]
[1586404661715,99.9,7292.42,916.8,0.05366,0.00026,0.45003]
[1586404661718,99.9,7292.42,916.8,0.05366,0.00026,0.45003]
[1586404661735,99.9,7292.42,916.8,0.05366,0.00026,0.45003]
[1586404667329,99.89,7291.39,916.8,0.05336,0.00026,0.448]
[1586404671898,99.88,7291.02,916.8,0.05325,0.00026,0.44724]
[1586404677401,100.03,7291.16,916.8,0.05356,0.00026,0.44929]
[1586404682435,100.18,7291.17,916.8,0.05383,0.00026,0.45112]
[1586404687467,100.32,7291.24,916.8,0.05411,0.00027,0.45297]
[1586404692505,100.46,7291.59,916.8,0.05445,0.00027,0.45525]
[1586404697538,100.59,7291.66,916.8,0.05471,0.00027,0.45695]
[1586404702573,100.71,7291.92,916.8,0.055,0.00027,0.45888]
[1586404707608,100.82,7292.52,916.8,0.05537,0.00027,0.46134]
[1586404712646,100.93,7292.83,916.8,0.05559,0.00027,0.46266]
[1586404717680,101.03,7292.94,916.8,0.0558,0.00027,0.46408]
[1586404722717,101.12,7292.91,916.8,0.05597,0.00027,0.46516]
[1586404727751,101.23,7293.37,916.8,0.05629,0.00027,0.4673]
[1586404732787,101.31,7294.25,916.8,0.05668,0.00027,0.4699]
[1586404737822,101.38,7294.87,916.8,0.05698,0.00027,0.47191]
[1586404742853,101.45,7294.93,916.8,0.05712,0.00027,0.47282]
[1586404747888,101.51,7295.62,916.8,0.05742,0.00027,0.47483]
[1586404752925,101.57,7295.53,916.8,0.0575,0.00027,0.47533]
[1586404757960,101.62,7295.64,916.8,0.05763,0.00028,0.47619]
[1586404762996,101.67,7295.61,916.8,0.05772,0.00028,0.47674]
[1586404768029,101.72,7295.54,916.8,0.05778,0.00028,0.47718]
[1586404773064,101.76,7295.17,916.8,0.05771,0.00028,0.47656]
[1586404778101,101.82,7292.96,916.8,0.05721,0.00027,0.47312]
[1586404783136,101.88,7291.81,916.8,0.057,0.00027,0.47172]
[1586404788170,101.94,7292.59,916.8,0.05732,0.00027,0.47386]
[1586404793206,101.99,7292.46,916.8,0.05739,0.00027,0.47427]
[1586404798239,102.04,7292.77,916.8,0.05757,0.00027,0.47546]
[1586404803274,102.09,7292.68,916.8,0.05763,0.00027,0.47585]
[1586404808314,102.14,7291.9,916.8,0.0575,0.00027,0.47498]
[1586404814356,102.2,7290.9,916.8,0.05734,0.00027,0.47387]
[1586404816587,102.22,7290.59,916.8,0.0573,0.00027,0.47356]
[1586404816967,102.22,7290.59,916.8,0.0573,0.00027,0.47356]
[1586404821464,102.28,7288.95,916.8,0.05696,0.00027,0.47123]
[1586404823034,102.29,7287.63,916.8,0.05662,0.00027,0.46895]
[1586404828451,102.38,7284.18,916.8,0.05587,0.00027,0.4638]
[1586404833487,102.47,7283.97,916.8,0.0559,0.00027,0.4639]
[1586404838519,102.55,7284.2,916.8,0.05611,0.00027,0.46526]
[1586404843556,102.62,7284.48,916.8,0.05632,0.00027,0.46663]
[1586404843733,102.62,7284.48,916.8,0.05632,0.00027,0.46663]
[1586404849597,102.7,7283.85,916.8,0.0563,0.00027,0.4665]
[1586404854634,102.77,7283.39,916.8,0.0563,0.00027,0.46648]
[1586404857785,102.81,7283.13,916.8,0.05631,0.00027,0.4665]
[1586404863698,102.89,7282.78,916.8,0.05636,0.00027,0.46684]
[1586404866539,102.92,7282.75,916.8,0.0564,0.00027,0.46708]
[1586404871752,103.0,7280.52,916.8,0.05596,0.00027,0.46402]
[1586404876788,103.08,7278.37,916.8,0.05552,0.00026,0.46104]
[1586404881825,103.16,7277.65,916.8,0.05548,0.00026,0.46071]
[1586404885680,103.23,7276.39,916.8,0.05527,0.00026,0.45925]
[1586404890886,103.31,7276.45,916.8,0.05544,0.00026,0.46035]
[1586404895921,103.41,7275.64,916.8,0.05534,0.00026,0.45957]
[1586404897885,103.43,7274.96,916.8,0.0552,0.00026,0.45855]
[1586404901949,103.5,7275.12,916.8,0.05536,0.00026,0.45965]
[1586404902323,103.51,7275.19,916.8,0.05541,0.00026,0.45997]
[1586404904461,103.55,7275.5,916.8,0.05555,0.00026,0.4609]
[1586404906531,103.58,7275.36,916.8,0.05557,0.00026,0.46102]
[1586404912036,103.66,7279.58,916.8,0.05684,0.00027,0.46962]
[1586404914429,103.68,7279.31,916.8,0.05681,0.00027,0.46935]
[1586404920094,103.75,7276.38,916.8,0.05614,0.00027,0.46481]
[1586404925129,103.81,7274.85,916.8,0.05585,0.00026,0.46284]
[1586404930166,103.88,7274.62,916.8,0.05592,0.00026,0.46325]
[1586404935201,103.95,7274.59,916.8,0.05603,0.00026,0.46396]
[1586404940232,104.01,7274.5,916.8,0.05612,0.00026,0.46455]
[1586404943061,104.04,7274.37,916.8,0.05613,0.00026,0.46461]
[1586404944786,104.06,7274.83,916.8,0.05629,0.00026,0.46572]
[1586404950301,104.12,7276.04,916.8,0.05673,0.00027,0.46861]
[1586404955337,104.17,7274.87,916.8,0.05645,0.00027,0.46658]
[1586404960370,104.23,7274.43,916.8,0.05642,0.00027,0.46641]
[1586404965408,104.28,7273.71,916.8,0.05633,0.00026,0.46575]
[1586404970442,104.33,7273.58,916.8,0.05639,0.00026,0.46616]
[1586404975477,104.38,7274.11,916.8,0.05662,0.00027,0.46769]
[1586404980510,104.43,7274.07,916.8,0.0567,0.00027,0.46816]
[1586404985547,104.47,7274.34,916.8,0.05685,0.00027,0.46915]
[1586404990584,104.51,7274.16,916.8,0.05687,0.00027,0.46931]
[1586404995614,104.56,7273.93,916.8,0.05688,0.00027,0.46936]
[1586405001658,104.6,7273.53,916.8,0.05686,0.00027,0.4692]
[1586405007701,104.65,7273.28,916.8,0.05688,0.00027,0.46931]
[1586405017221,104.72,7273.14,916.8,0.05691,0.00027,0.46936]
[1586405022807,104.77,7271.47,916.8,0.05656,0.00026,0.46696]
[1586405027846,104.82,7267.39,916.8,0.05558,0.00026,0.46033]
[1586405037918,105.03,7260.38,916.8,0.05413,0.00026,0.45037]
[1586405042949,105.12,7260.22,916.8,0.05425,0.00026,0.45112]
[1586405047988,105.21,7260.01,916.8,0.05435,0.00026,0.45181]
[1586405053023,105.3,7258.34,916.8,0.05409,0.00025,0.44995]
[1586405058055,105.39,7257.32,916.8,0.05399,0.00025,0.44925]
[1586405063091,105.49,7255.57,916.8,0.05372,0.00025,0.44733]
[1586405068127,105.61,7253.95,916.8,0.05352,0.00025,0.44594]
[1586405073159,105.72,7255.44,916.8,0.05402,0.00025,0.4492]
[1586405078197,105.81,7254.7,916.8,0.054,0.00025,0.449]
[1586405083233,105.9,7254.58,916.8,0.05412,0.00025,0.44982]
[1586405088273,105.99,7254.79,916.8,0.05433,0.00025,0.45118]
[1586405093306,106.07,7255.42,916.8,0.05463,0.00025,0.45319]
[1586405098311,106.15,7255.09,916.8,0.05468,0.00025,0.45349]
[1586405103373,106.22,7256.44,916.8,0.05514,0.00026,0.45664]
[1586405108407,106.28,7257.65,916.8,0.05556,0.00026,0.45941]
[1586405114449,106.34,7257.87,916.8,0.05572,0.00026,0.46048]
[1586405119485,106.39,7256.9,916.8,0.05555,0.00026,0.45934]
[1586405124522,106.44,7255.68,916.8,0.05533,0.00026,0.45783]
[1586405129552,106.5,7255.52,916.8,0.05539,0.00026,0.45818]
[1586405134592,106.55,7256.29,916.8,0.05562,0.00026,0.45962]
[1586405134859,106.55,7256.29,916.8,0.05562,0.00026,0.45962]
[1586405136258,106.56,7256.44,916.8,0.05568,0.00026,0.45999]
[1586405137214,106.57,7257.05,916.8,0.05585,0.00026,0.46117]
[1586405137540,106.58,7257.21,916.8,0.05591,0.00026,0.46155]
[1586405142650,106.62,7257.39,916.8,0.05603,0.00026,0.46232]
[1586405147687,106.66,7257.15,916.8,0.05603,0.00026,0.46234]
[1586405152720,106.69,7256.58,916.8,0.05595,0.00026,0.46177]
[1586405157753,106.74,7255.6,916.8,0.05577,0.00026,0.46056]
[1586405162786,106.79,7254.17,916.8,0.05549,0.00026,0.45863]
[1586405167825,106.84,7253.53,916.8,0.05542,0.00026,0.45809]
[1586405172860,106.89,7253.55,916.8,0.05551,0.00026,0.4587]
[1586405176324,106.92,7253.94,916.8,0.05567,0.00026,0.4598]
[1586405181919,106.94,7264.83,916.8,0.05855,0.00027,0.47914]
[1586405186953,106.91,7266.61,916.8,0.05898,0.00027,0.48197]
[1586405187429,106.91,7266.61,916.8,0.05898,0.00027,0.48197]
[1586405189479,106.9,7266.52,916.8,0.05893,0.00027,0.48167]
[1586405195010,106.87,7266.24,916.8,0.05875,0.00027,0.48032]
[1586405200047,106.84,7267.63,916.8,0.05907,0.00027,0.48249]
[1586405204514,106.82,7269.05,916.8,0.0594,0.00027,0.48471]
[1586405206250,106.8,7269.06,916.8,0.05938,0.00027,0.48456]
[1586405207104,106.79,7268.46,916.8,0.0592,0.00027,0.4834]
[1586405212999,106.76,7267.47,916.8,0.05887,0.00027,0.48123]
[1586405217780,106.74,7267.58,916.8,0.05887,0.00027,0.4812]
[1586405218066,106.74,7267.58,916.8,0.05887,0.00027,0.4812]
[1586405223208,106.71,7268.33,916.8,0.05902,0.00027,0.48219]
[1586405228242,106.68,7268.89,916.8,0.05911,0.00027,0.48286]
[1586405229710,106.68,7268.89,916.8,0.05911,0.00027,0.48286]
[1586405231295,106.66,7268.76,916.8,0.05905,0.00027,0.48242]
[1586405233754,106.64,7268.43,916.8,0.05893,0.00027,0.48163]
[1586405235270,106.64,7268.43,916.8,0.05893,0.00027,0.48163]
[1586405235616,106.64,7268.43,916.8,0.05892,0.00027,0.48158]
[1586405236522,106.63,7268.39,916.8,0.0589,0.00027,0.48145]
[1586405237343,106.63,7268.33,916.8,0.05887,0.00027,0.48128]
[1586405243346,106.61,7265.07,916.8,0.05797,0.00027,0.47523]
[1586405245444,106.61,7263.45,916.8,0.05754,0.00026,0.47237]
[1586405251402,106.61,7265.4,916.8,0.058,0.00027,0.47531]
[1586405256441,106.6,7266.62,916.8,0.05831,0.00027,0.47738]
[1586405261476,106.59,7266.52,916.8,0.05826,0.00027,0.47708]
[1586405262008,106.59,7266.52,916.8,0.05826,0.00027,0.47708]
[1586405265002,106.58,7266.09,916.8,0.05814,0.00027,0.47625]
[1586405269458,106.58,7265.49,916.8,0.05797,0.00027,0.47513]
[1586405271336,106.58,7265.75,916.8,0.05803,0.00027,0.47557]
[1586405272091,106.57,7265.63,916.8,0.058,0.00027,0.47535]
[1586405272397,106.57,7265.63,916.8,0.058,0.00027,0.47535]
[1586405272794,106.57,7265.56,916.8,0.05798,0.00027,0.47522]
[1586405278593,106.57,7266.03,916.8,0.0581,0.00027,0.47599]
[1586405283031,106.56,7266.27,916.8,0.05815,0.00027,0.47636]
[1586405288706,106.56,7265.53,916.8,0.05794,0.00027,0.47497]
[1586405289609,106.56,7265.53,916.8,0.05794,0.00027,0.47497]
[1586405294747,106.55,7266.39,916.8,0.05816,0.00027,0.47645]
[1586405296876,106.55,7266.58,916.8,0.05821,0.00027,0.47674]
[1586405302805,106.54,7265.9,916.8,0.05801,0.00027,0.47546]
[1586405307842,106.54,7263.25,916.8,0.05731,0.00026,0.47076]
[1586405312873,106.56,7261.59,916.8,0.05685,0.00026,0.4675]
[1586405317913,106.58,7261.53,916.8,0.05687,0.00026,0.46766]
[1586405318079,106.58,7261.53,916.8,0.05687,0.00026,0.46766]
[1586405323951,106.6,7263.17,916.8,0.05734,0.00026,0.47076]
[1586405324570,106.6,7263.17,916.8,0.05734,0.00026,0.47076]
[1586405329993,106.61,7263.97,916.8,0.05756,0.00026,0.47226]
[1586405335028,106.61,7263.67,916.8,0.05749,0.00026,0.47181]
[1586405340064,106.62,7263.62,916.8,0.05749,0.00026,0.4718]
[1586405345097,106.63,7263.27,916.8,0.05741,0.00026,0.47126]
[1586405350311,106.64,7263.63,916.8,0.05752,0.00026,0.47201]
[1586405356178,106.64,7263.35,916.8,0.05746,0.00026,0.4716]
[1586405361210,106.65,7263.21,916.8,0.05744,0.00026,0.47146]
[1586405366249,106.66,7263.5,916.8,0.05753,0.00026,0.47205]
[1586405371282,106.67,7263.56,916.8,0.0575,0.00026,0.47172]
[1586405376318,106.67,7263.61,916.8,0.05753,0.00026,0.47187]
[1586405386389,106.69,7260.4,916.8,0.05672,0.00026,0.46647]
[1586405391422,106.72,7259.36,916.8,0.0565,0.00026,0.46495]
[1586405392290,106.72,7259.36,916.8,0.0565,0.00026,0.46495]
[1586405397465,106.74,7261.83,916.8,0.05718,0.00026,0.46955]
[1586405402498,106.76,7262.06,916.8,0.05727,0.00026,0.47011]
[1586405407535,106.77,7262.14,916.8,0.05731,0.00026,0.47038]
[1586405408586,106.77,7262.14,916.8,0.05731,0.00026,0.47038]
[1586405413986,106.78,7261.82,916.8,0.05725,0.00026,0.46997]
[1586405414444,106.78,7261.82,916.8,0.05725,0.00026,0.46997]
[1586405419620,106.8,7260.88,916.8,0.05703,0.00026,0.46849]
[1586405420751,106.8,7260.95,916.8,0.05705,0.00026,0.46865]
[1586405426338,106.81,7261.56,916.8,0.05724,0.00026,0.46986]
[1586405431707,106.83,7261.41,916.8,0.05716,0.00026,0.46925]
[1586405435261,106.84,7261.32,916.8,0.05715,0.00026,0.46919]
[1586405440769,106.85,7262.49,916.8,0.05749,0.00026,0.4714]
[1586405445800,106.85,7262.52,916.8,0.0575,0.00026,0.47149]
[1586405450836,106.86,7262.4,916.8,0.05748,0.00026,0.47135]
[1586405455875,106.86,7262.41,916.8,0.05749,0.00026,0.47143]
[1586405460909,106.87,7262.37,916.8,0.05749,0.00026,0.47141]
[1586405465941,106.87,7262.37,916.8,0.0575,0.00026,0.47147]
[1586405470975,106.88,7262.35,916.8,0.0575,0.00026,0.47149]
[1586405476013,106.88,7262.41,916.8,0.05752,0.00026,0.47165]
[1586405481046,106.89,7262.41,916.8,0.05753,0.00026,0.47169]
[1586405486084,106.89,7262.31,916.8,0.05751,0.00026,0.47157]
[1586405491312,106.9,7262.08,916.8,0.05741,0.00026,0.47071]
[1586405497160,106.9,7263.27,916.8,0.05773,0.00026,0.47288]
[1586405502197,106.9,7263.63,916.8,0.05782,0.00026,0.47351]
[1586405507230,106.9,7263.4,916.8,0.05776,0.00026,0.47307]
[1586405510020,106.9,7263.41,916.8,0.05776,0.00026,0.47308]
[1586405513859,106.9,7263.38,916.8,0.05775,0.00026,0.47302]
[1586405518732,106.9,7263.03,916.8,0.05766,0.00026,0.47241]
[1586405524349,106.9,7262.63,916.8,0.05756,0.00026,0.47172]
[1586405529388,106.91,7260.61,916.8,0.05704,0.00026,0.46825]
[1586405534420,106.93,7258.93,916.8,0.05664,0.00026,0.46553]
[1586405539453,106.95,7259.09,916.8,0.05672,0.00026,0.46606]
[1586405544490,106.97,7259.07,916.8,0.05675,0.00026,0.46627]
[1586405549526,106.99,7259.21,916.8,0.05682,0.00026,0.46676]
[1586405555567,107.02,7259.12,916.8,0.05679,0.00026,0.46638]
[1586405560602,107.04,7258.26,916.8,0.0566,0.00026,0.46515]
[1586405565634,107.07,7258.17,916.8,0.05662,0.00026,0.46526]
[1586405570672,107.09,7257.18,916.8,0.0564,0.00026,0.46379]
[1586405575708,107.12,7258.49,916.8,0.0568,0.00026,0.4664]
[1586405580744,107.14,7258.08,916.8,0.05672,0.00026,0.46591]
[1586405585779,107.16,7256.29,916.8,0.0563,0.00026,0.46304]
[1586405590813,107.2,7253.41,916.8,0.05562,0.00026,0.45844]
[1586405595850,107.25,7249.75,916.8,0.05478,0.00025,0.45274]
[1586405600886,107.31,7250.22,916.8,0.05501,0.00025,0.45428]
[1586405605923,107.37,7251.66,916.8,0.05547,0.00026,0.4574]
[1586405610954,107.42,7250.47,916.8,0.05525,0.00025,0.45588]
[1586405615989,107.47,7249.14,916.8,0.05495,0.00025,0.45371]
[1586405621024,107.53,7248.69,916.8,0.05494,0.00025,0.45359]
[1586405626311,107.59,7248.74,916.8,0.05505,0.00025,0.45432]
[1586405632100,107.66,7248.19,916.8,0.05503,0.00025,0.45412]
[1586405637135,107.71,7248.97,916.8,0.05531,0.00025,0.45605]
[1586405642174,107.76,7246.65,916.8,0.05482,0.00025,0.45268]
[1586405647209,107.82,7247.6,916.8,0.05516,0.00025,0.45494]
[1586405653311,107.87,7248.58,916.8,0.0555,0.00025,0.45721]
[1586405656054,107.89,7248.6,916.8,0.05553,0.00025,0.45743]
[1586405659375,107.91,7251.99,916.8,0.05644,0.00026,0.46356]
[1586405665311,107.94,7252.26,916.8,0.05655,0.00026,0.46427]
[1586405670368,107.95,7252.11,916.8,0.05654,0.00026,0.46419]
[1586405675408,107.97,7251.82,916.8,0.05644,0.00026,0.4634]
[1586405680437,108.0,7250.27,916.8,0.05608,0.00026,0.46099]
[1586405685472,108.03,7249.06,916.8,0.05583,0.00026,0.45925]
[1586405690507,108.06,7249.42,916.8,0.05597,0.00026,0.46022]
[1586405695543,108.09,7248.98,916.8,0.05591,0.00026,0.45979]
[1586405700582,108.12,7249.77,916.8,0.05616,0.00026,0.46147]
[1586405705612,108.14,7248.23,916.8,0.05582,0.00026,0.45914]
[1586405710651,108.18,7247.82,916.8,0.05577,0.00025,0.45878]
[1586405715681,108.21,7247.9,916.8,0.05584,0.00026,0.45928]
[1586405720718,108.24,7248.66,916.8,0.05608,0.00026,0.46089]
[1586405725757,108.26,7248.2,916.8,0.05601,0.00026,0.46037]
[1586405730786,108.28,7249.2,916.8,0.05631,0.00026,0.46239]
[1586405735822,108.3,7249.54,916.8,0.05637,0.00026,0.46268]
[1586405741864,108.32,7250.89,916.8,0.05675,0.00026,0.46523]
[1586405746899,108.33,7252.89,916.8,0.05728,0.00026,0.46876]
[1586405751939,108.32,7256.04,916.8,0.05808,0.00026,0.47412]
[1586405756970,108.3,7256.64,916.8,0.0582,0.00026,0.47492]
[1586405762006,108.27,7256.95,916.8,0.05824,0.00026,0.4752]
[1586405767040,108.25,7256.8,916.8,0.05816,0.00026,0.47467]
[1586405772073,108.23,7255.59,916.8,0.05781,0.00026,0.47235]
[1586405777113,108.22,7255.49,916.8,0.05776,0.00026,0.47203]
[1586405782146,108.2,7256.03,916.8,0.05788,0.00026,0.47281]
[1586405788187,108.18,7256.28,916.8,0.05791,0.00026,0.47303]
[1586405793225,108.17,7254.63,916.8,0.0574,0.00026,0.46948]
[1586405798258,108.16,7254.04,916.8,0.05724,0.00026,0.46841]
[1586405803294,108.17,7253.76,916.8,0.05717,0.00026,0.46793]
[1586405808332,108.17,7254.52,916.8,0.05737,0.00026,0.46926]
[1586405813361,108.16,7257.34,916.8,0.05809,0.00026,0.47408]
[1586405818397,108.14,7257.89,916.8,0.0582,0.00026,0.47481]
[1586405823430,108.11,7258.31,916.8,0.05827,0.00026,0.47531]
[1586405828466,108.09,7258.91,916.8,0.05839,0.00026,0.4761]
[1586405833501,108.06,7260.65,916.8,0.0588,0.00027,0.47885]
[1586405838538,108.03,7262.94,916.8,0.05934,0.00027,0.48248]
[1586405843572,107.98,7265.29,916.8,0.05988,0.00027,0.48609]
[1586405848607,107.92,7265.66,916.8,0.05988,0.00027,0.4861]
[1586405853648,107.86,7264.58,916.8,0.05944,0.00027,0.48305]
[1586405859527,107.83,7265.13,916.8,0.05952,0.00027,0.48361]
[1586405865726,107.75,7265.23,916.8,0.05942,0.00027,0.48295]
[1586405871767,107.7,7265.67,916.8,0.05944,0.00027,0.48315]
[1586405876804,107.66,7265.63,916.8,0.05935,0.00027,0.48258]
[1586405882847,107.62,7263.49,916.8,0.05871,0.00027,0.47835]
[1586405887881,107.59,7263.17,916.8,0.05858,0.00027,0.47749]
[1586405892913,107.57,7263.04,916.8,0.05851,0.00027,0.47699]
[1586405902984,107.52,7264.71,916.8,0.05886,0.00027,0.47938]
[1586405908021,107.49,7265.09,916.8,0.05891,0.00027,0.47972]
[1586405913056,107.45,7265.39,916.8,0.05887,0.00027,0.47932]
[1586405918093,107.43,7265.5,916.8,0.05885,0.00027,0.4792]
[1586405923126,107.4,7265.96,916.8,0.05892,0.00027,0.47969]
[1586405926757,107.38,7266.28,916.8,0.05897,0.00027,0.48005]
[1586405927437,107.37,7266.23,916.8,0.05895,0.00027,0.47991]
[1586405933195,107.34,7267.42,916.8,0.0592,0.00027,0.48159]
[1586405938230,107.3,7267.12,916.8,0.05906,0.00027,0.48065]
[1586405943270,107.27,7266.69,916.8,0.05889,0.00027,0.47954]
[1586405950311,107.23,7266.51,916.8,0.05878,0.00027,0.47881]
[1586405955352,107.21,7265.31,916.8,0.05841,0.00027,0.4764]
[1586405960389,107.19,7264.72,916.8,0.05823,0.00027,0.47519]
[1586405965424,107.18,7264.64,916.8,0.05819,0.00027,0.47491]
[1586405970454,107.17,7264.77,916.8,0.0582,0.00027,0.47503]
[1586405975494,107.16,7264.96,916.8,0.05818,0.00027,0.47473]
[1586405983311,107.14,7265.35,916.8,0.05825,0.00027,0.47522]
[1586405988581,107.13,7266.25,916.8,0.05846,0.00027,0.47662]
[1586405993617,107.11,7266.41,916.8,0.05847,0.00027,0.47672]
[1586405999658,107.09,7265.93,916.8,0.05832,0.00027,0.47569]
[1586406004694,107.08,7265.85,916.8,0.05827,0.00027,0.4754]
[1586406009731,107.07,7266.07,916.8,0.05831,0.00027,0.47565]
[1586406015773,107.05,7265.8,916.8,0.05821,0.00027,0.47502]
[1586406020808,107.05,7264.86,916.8,0.05795,0.00027,0.47328]
[1586406025843,107.04,7265.64,916.8,0.05815,0.00027,0.47461]
[1586406030878,107.03,7266.1,916.8,0.05826,0.00027,0.47531]
[1586406033872,107.03,7266.36,916.8,0.05826,0.00027,0.47521]
[1586406034358,107.03,7266.95,916.8,0.05841,0.00027,0.47621]
[1586406040311,107.0,7267.86,916.8,0.05862,0.00027,0.47759]
[1586406045986,106.99,7267.99,916.8,0.05862,0.00027,0.47761]
[1586406052311,106.96,7268.14,916.8,0.05861,0.00027,0.47759]
[1586406058065,106.94,7268.24,916.8,0.05861,0.00027,0.47758]
[1586406063101,106.93,7268.38,916.8,0.05862,0.00027,0.47763]
[1586406068139,106.91,7268.01,916.8,0.05849,0.00027,0.47679]
[1586406073169,106.9,7268.55,916.8,0.05861,0.00027,0.47758]
[1586406078206,106.88,7268.24,916.8,0.0585,0.00027,0.47685]
[1586406083241,106.87,7268.26,916.8,0.05848,0.00027,0.47673]
[1586406088278,106.85,7268.03,916.8,0.05839,0.00027,0.47615]
[1586406093313,106.84,7267.48,916.8,0.05817,0.00027,0.47454]
[1586406098347,106.84,7267.07,916.8,0.05805,0.00027,0.47378]
[1586406103382,106.84,7266.68,916.8,0.05794,0.00027,0.47306]
[1586406108418,106.84,7266.6,916.8,0.05792,0.00027,0.47292]
[1586406113452,106.83,7266.9,916.8,0.058,0.00027,0.47345]
[1586406118487,106.83,7267.24,916.8,0.05809,0.00027,0.47402]
[1586406124311,106.83,7267.58,916.8,0.05817,0.00027,0.47456]
[1586406130311,106.82,7267.42,916.8,0.05812,0.00027,0.47421]
[1586406136311,106.82,7267.32,916.8,0.05808,0.00027,0.47397]
[1586406141652,106.81,7267.14,916.8,0.05803,0.00027,0.47361]
[1586406146685,106.81,7266.72,916.8,0.05791,0.00027,0.47285]
[1586406151721,106.81,7266.75,916.8,0.05786,0.00027,0.4724]
[1586406156756,106.82,7264.91,916.8,0.05738,0.00026,0.4692]
[1586406161790,106.83,7264.37,916.8,0.05727,0.00026,0.46841]
[1586406166824,106.85,7263.26,916.8,0.05701,0.00026,0.46669]
[1586406171861,106.87,7263.02,916.8,0.05698,0.00026,0.46651]
[1586406176897,106.89,7264.6,916.8,0.05743,0.00026,0.46949]
[1586406181933,106.9,7264.37,916.8,0.05739,0.00026,0.46921]
[1586406186967,106.91,7264.02,916.8,0.05732,0.00026,0.46872]
[1586406192001,106.92,7264.17,916.8,0.05738,0.00026,0.46912]
[1586406198039,106.94,7264.46,916.8,0.05748,0.00026,0.46976]
[1586406204085,106.95,7264.34,916.8,0.05747,0.00026,0.4697]
[1586406209118,106.95,7264.62,916.8,0.05755,0.00026,0.47027]
[1586406209861,106.95,7264.62,916.8,0.05755,0.00026,0.47027]
[1586406215161,106.96,7266.05,916.8,0.05788,0.00027,0.47232]
[1586406220198,106.96,7266.23,916.8,0.05793,0.00027,0.47264]
[1586406225233,106.96,7266.35,916.8,0.05796,0.00027,0.47283]
[1586406230266,106.95,7266.66,916.8,0.05803,0.00027,0.47334]
[1586406233653,106.95,7266.68,916.8,0.05803,0.00027,0.47336]
[1586406237488,106.95,7266.56,916.8,0.058,0.00027,0.47313]
[1586406238914,106.95,7266.58,916.8,0.058,0.00027,0.47315]
[1586406239877,106.95,7266.97,916.8,0.0581,0.00027,0.47382]
[1586406245374,106.93,7269.07,916.8,0.05864,0.00027,0.47739]
[1586406250406,106.92,7269.37,916.8,0.05869,0.00027,0.47772]
[1586406255444,106.9,7269.39,916.8,0.05867,0.00027,0.47757]
[1586406255498,106.9,7269.39,916.8,0.05867,0.00027,0.47757]
[1586406261486,106.88,7268.76,916.8,0.05846,0.00027,0.47623]
[1586406266202,106.87,7269.11,916.8,0.05854,0.00027,0.47672]
[1586406271557,106.85,7269.54,916.8,0.05856,0.00027,0.47678]
[1586406277311,106.84,7269.46,916.8,0.05852,0.00027,0.4765]
[1586406282631,106.82,7269.75,916.8,0.05857,0.00027,0.47684]
[1586406287667,106.81,7270.04,916.8,0.05862,0.00027,0.47718]
[1586406288814,106.8,7270.6,916.8,0.05877,0.00027,0.47815]
[1586406293064,106.79,7270.78,916.8,0.05879,0.00027,0.47831]
[1586406298747,106.76,7272.44,916.8,0.05919,0.00027,0.48095]
[1586406303779,106.73,7273.27,916.8,0.05936,0.00027,0.4821]
[1586406304436,106.73,7273.27,916.8,0.05936,0.00027,0.4821]
[1586406309823,106.7,7272.07,916.8,0.05898,0.00027,0.4796]
[1586406314860,106.68,7270.63,916.8,0.05856,0.00027,0.47681]
[1586406319894,106.67,7269.84,916.8,0.05833,0.00027,0.47532]
[1586406324928,106.67,7269.55,916.8,0.05824,0.00027,0.47474]
[1586406329962,106.66,7270.02,916.8,0.05836,0.00027,0.4755]
[1586406334998,106.66,7269.94,916.8,0.05827,0.00027,0.47479]
[1586406336419,106.66,7269.78,916.8,0.05823,0.00027,0.47449]
[1586406342048,106.65,7270.85,916.8,0.0585,0.00027,0.4763]
[1586406347082,106.64,7271.28,916.8,0.05859,0.00027,0.47694]
[1586406349436,106.63,7271.46,916.8,0.05863,0.00027,0.4772]
[1586406355138,106.62,7270.77,916.8,0.05843,0.00027,0.47585]
[1586406366217,106.61,7270.46,916.8,0.05832,0.00027,0.47514]
[1586406372257,106.6,7270.56,916.8,0.05833,0.00027,0.47523]
[1586406377294,106.59,7270.67,916.8,0.05835,0.00027,0.47536]
[1586406382311,106.59,7270.79,916.8,0.05837,0.00027,0.4755]
[1586406387362,106.58,7270.94,916.8,0.0584,0.00027,0.47569]
[1586406389461,106.58,7271.02,916.8,0.05842,0.00027,0.4758]
[1586406400453,106.55,7272.73,916.8,0.05877,0.00027,0.47803]
[1586406405513,106.53,7272.8,916.8,0.05876,0.00027,0.47799]
[1586406410528,106.52,7272.96,916.8,0.05878,0.00027,0.47811]
[1586406415562,106.51,7272.92,916.8,0.05874,0.00027,0.47786]
[1586406420596,106.49,7273.01,916.8,0.05874,0.00027,0.47787]
[1586406425629,106.48,7272.96,916.8,0.05871,0.00027,0.47764]
[1586406430666,106.46,7273.17,916.8,0.05874,0.00027,0.47784]
[1586406435700,106.45,7273.21,916.8,0.05872,0.00027,0.47776]
[1586406440734,106.44,7273.3,916.8,0.05873,0.00027,0.47778]
[1586406445768,106.43,7273.84,916.8,0.05885,0.00027,0.47859]
[1586406448371,106.42,7273.89,916.8,0.05885,0.00027,0.47863]
[1586406448907,106.42,7273.89,916.8,0.05885,0.00027,0.47863]
[1586406455838,106.39,7275.05,916.8,0.05906,0.00027,0.47987]
[1586406463311,106.37,7275.27,916.8,0.05907,0.00027,0.47996]
[1586406468932,106.34,7275.73,916.8,0.05916,0.00027,0.48053]
[1586406470040,106.34,7275.9,916.8,0.05919,0.00027,0.48079]
[1586406475982,106.31,7276.29,916.8,0.05925,0.00027,0.48119]
[1586406481012,106.29,7276.58,916.8,0.05929,0.00027,0.48145]
[1586406491084,106.24,7277.47,916.8,0.05944,0.00027,0.48246]
[1586406496119,106.21,7277.6,916.8,0.05943,0.00027,0.4824]
[1586406506192,106.16,7277.7,916.8,0.05936,0.00027,0.48199]
[1586406511227,106.14,7277.89,916.8,0.05932,0.00027,0.48157]
[1586406516262,106.12,7277.94,916.8,0.05929,0.00027,0.48142]
[1586406521296,106.1,7278.07,916.8,0.05929,0.00027,0.48142]
[1586406526311,106.08,7278.14,916.8,0.05927,0.00027,0.48131]
[1586406531364,106.06,7278.2,916.8,0.05925,0.00027,0.48118]
[1586406536399,106.04,7278.2,916.8,0.05922,0.00027,0.48097]
[1586406541435,106.02,7278.18,916.8,0.05918,0.00027,0.48072]
[1586406546468,106.0,7278.23,916.8,0.05916,0.00027,0.48061]
[1586406551503,105.99,7278.28,916.8,0.05915,0.00027,0.48052]
[1586406556541,105.97,7278.4,916.8,0.05915,0.00027,0.48055]
[1586406566613,105.94,7278.2,916.8,0.05904,0.00027,0.47983]
[1586406571644,105.93,7278.29,916.8,0.05899,0.00027,0.47933]
[1586406577311,105.91,7278.45,916.8,0.059,0.00027,0.47945]
[1586406583311,105.9,7278.99,916.8,0.05912,0.00027,0.48026]
[1586406588763,105.88,7279.84,916.8,0.05933,0.00027,0.4816]
[1586406593799,105.86,7279.7,916.8,0.05926,0.00027,0.48114]
[1586406598834,105.84,7279.8,916.8,0.05925,0.00027,0.48109]
[1586406603869,105.83,7278.8,916.8,0.05895,0.00027,0.47911]
[1586406604322,105.83,7278.8,916.8,0.05895,0.00027,0.47911]
[1586406607490,105.82,7278.37,916.8,0.05882,0.00027,0.47828]
[1586406612933,105.82,7277.9,916.8,0.05868,0.00027,0.47738]
[1586406613759,105.82,7277.9,916.8,0.05868,0.00027,0.47738]
[1586406618975,105.82,7275.22,916.8,0.05796,0.00027,0.47259]
[1586406621324,105.82,7275.01,916.8,0.05792,0.00027,0.47228]
[1586406627036,105.83,7276.48,916.8,0.05833,0.00027,0.47501]
[1586406627573,105.83,7276.48,916.8,0.05833,0.00027,0.47501]
[1586406633080,105.84,7275.96,916.8,0.05814,0.00027,0.47364]
[1586406639121,105.85,7275.85,916.8,0.05813,0.00027,0.47355]
[1586406645164,105.86,7275.67,916.8,0.0581,0.00027,0.47335]
[1586406650200,105.87,7275.86,916.8,0.05816,0.00027,0.47379]
[1586406655311,105.87,7275.82,916.8,0.05816,0.00027,0.47378]
[1586406661274,105.88,7275.74,916.8,0.05816,0.00027,0.47373]
[1586406667311,105.89,7275.82,916.8,0.05819,0.00027,0.47397]
[1586406672359,105.9,7275.7,916.8,0.05817,0.00027,0.47383]
[1586406677387,105.9,7275.38,916.8,0.0581,0.00027,0.47334]
[1586406682424,105.91,7275.35,916.8,0.05811,0.00027,0.47337]
[1586406687461,105.92,7275.4,916.8,0.05813,0.00027,0.47355]
[1586406692497,105.93,7275.89,916.8,0.05822,0.00027,0.47399]
[1586406697527,105.93,7275.89,916.8,0.05823,0.00027,0.47405]
[1586406702565,105.94,7275.68,916.8,0.05818,0.00027,0.47372]
[1586406707598,105.94,7275.51,916.8,0.05814,0.00027,0.47349]
[1586406711097,105.95,7275.27,916.8,0.05809,0.00027,0.47311]
[1586406716663,105.95,7277.03,916.8,0.05857,0.00027,0.47631]
[1586406717177,105.95,7277.03,916.8,0.05857,0.00027,0.47631]
[1586406717470,105.95,7277.03,916.8,0.05857,0.00027,0.47631]
[1586406726733,105.93,7278.73,916.8,0.059,0.00027,0.47918]
[1586406731765,105.92,7279.99,916.8,0.05932,0.00027,0.48129]
[1586406736803,105.9,7280.37,916.8,0.05939,0.00027,0.48177]
[1586406741838,105.88,7280.23,916.8,0.05932,0.00027,0.48131]
[1586406746870,105.86,7280.46,916.8,0.05935,0.00027,0.48151]
[1586406751906,105.85,7280.69,916.8,0.05932,0.00027,0.4812]
[1586406756943,105.83,7281.43,916.8,0.05949,0.00027,0.48234]
[1586406761975,105.81,7281.62,916.8,0.05951,0.00027,0.48244]
[1586406767009,105.78,7283.59,916.8,0.06,0.00028,0.4857]
[1586406772047,105.75,7284.25,916.8,0.06013,0.00028,0.48657]
[1586406777082,105.72,7283.01,916.8,0.05973,0.00028,0.48397]
[1586406782119,105.7,7283.12,916.8,0.05972,0.00028,0.48387]
[1586406787156,105.67,7283.96,916.8,0.0599,0.00028,0.4851]
[1586406792189,105.64,7284.67,916.8,0.06005,0.00028,0.48605]
[1586406797222,105.61,7285.91,916.8,0.06033,0.00028,0.48792]
[1586406802260,105.57,7286.38,916.8,0.06039,0.00028,0.48833]
[1586406807293,105.54,7284.53,916.8,0.05982,0.00028,0.48458]
[1586406808830,105.53,7284.32,916.8,0.05975,0.00028,0.48414]
[1586406814311,105.51,7282.91,916.8,0.05926,0.00027,0.48083]
[1586406815432,105.51,7282.88,916.8,0.05925,0.00027,0.48075]
[1586406823311,105.49,7283.5,916.8,0.05939,0.00027,0.48164]
[1586406823780,105.49,7283.5,916.8,0.05939,0.00027,0.48164]
[1586406827579,105.48,7283.71,916.8,0.05942,0.00027,0.4819]
[1586406833476,105.46,7283.8,916.8,0.05941,0.00027,0.48182]
[1586406838510,105.44,7283.83,916.8,0.05939,0.00027,0.48171]
[1586406838826,105.44,7283.83,916.8,0.05939,0.00027,0.48171]
[1586406839720,105.44,7283.88,916.8,0.0594,0.00027,0.48176]
[1586406846569,105.42,7283.86,916.8,0.05936,0.00027,0.4815]
[1586406851604,105.41,7283.98,916.8,0.05937,0.00027,0.48156]
[1586406852391,105.41,7283.98,916.8,0.05937,0.00027,0.48156]
[1586406853850,105.4,7284.02,916.8,0.05937,0.00027,0.48157]
[1586406859659,105.38,7284.61,916.8,0.0595,0.00028,0.48245]
[1586406864694,105.37,7285.04,916.8,0.05959,0.00028,0.48303]
[1586406865435,105.36,7284.77,916.8,0.05951,0.00028,0.48249]
[1586406870736,105.35,7284.01,916.8,0.05927,0.00027,0.48094]
[1586406872432,105.35,7284.02,916.8,0.05921,0.00027,0.48042]
[1586406877786,105.33,7284.26,916.8,0.05926,0.00027,0.48072]
[1586406883311,105.32,7284.47,916.8,0.05929,0.00027,0.48096]
[1586406888862,105.31,7284.53,916.8,0.05929,0.00027,0.48094]
[1586406893896,105.3,7284.57,916.8,0.05928,0.00027,0.4809]
[1586406900944,105.29,7284.54,916.8,0.05925,0.00027,0.48068]
[1586406905979,105.28,7284.98,916.8,0.05935,0.00028,0.48137]
[1586406911015,105.27,7284.93,916.8,0.05932,0.00028,0.48116]
[1586406916311,105.25,7284.86,916.8,0.05928,0.00028,0.48088]
[1586406922311,105.24,7284.96,916.8,0.05928,0.00028,0.48093]
[1586406928135,105.23,7284.97,916.8,0.05927,0.00028,0.48084]
[1586406933168,105.22,7286.31,916.8,0.05956,0.00028,0.48262]
[1586406938203,105.2,7286.87,916.8,0.05968,0.00028,0.48343]
[1586406943238,105.18,7287.17,916.8,0.05973,0.00028,0.48377]
[1586406948272,105.17,7286.72,916.8,0.05957,0.00028,0.48275]
[1586406955311,105.15,7286.48,916.8,0.05947,0.00028,0.4821]
[1586406960359,105.14,7286.5,916.8,0.05946,0.00028,0.48199]
[1586406963493,105.13,7285.87,916.8,0.05927,0.00028,0.48077]
[1586406968553,105.12,7285.2,916.8,0.05908,0.00027,0.4795]
[1586406969821,105.12,7285.08,916.8,0.05904,0.00027,0.47928]
[1586406975464,105.12,7284.8,916.8,0.05896,0.00027,0.47874]
[1586406975787,105.12,7284.8,916.8,0.05896,0.00027,0.47874]
[1586406982311,105.12,7284.74,916.8,0.05894,0.00027,0.47862]
[1586406982973,105.12,7284.74,916.8,0.05894,0.00027,0.47862]
[1586406988291,105.12,7284.74,916.8,0.05894,0.00027,0.47861]
[1586406994311,105.12,7285.75,916.8,0.05916,0.00028,0.4799]
[1586407000311,105.11,7286.45,916.8,0.05933,0.00028,0.48106]
[1586407005676,105.1,7286.61,916.8,0.05936,0.00028,0.48126]
[1586407012311,105.09,7287.19,916.8,0.0595,0.00028,0.48215]
[1586407017759,105.07,7287.72,916.8,0.05962,0.00028,0.48295]
[1586407022796,105.06,7287.87,916.8,0.05964,0.00028,0.48307]
[1586407027827,105.04,7288.45,916.8,0.05976,0.00028,0.48392]
[1586407032866,105.02,7288.78,916.8,0.05982,0.00028,0.48431]
[1586407038906,105.0,7288.85,916.8,0.0598,0.00028,0.48421]
[1586407043939,104.99,7287.96,916.8,0.05953,0.00028,0.48241]
[1586407048974,104.98,7287.02,916.8,0.05925,0.00028,0.48058]
[1586407051284,104.98,7285.59,916.8,0.05886,0.00027,0.47796]
[1586407053059,104.98,7285.43,916.8,0.05876,0.00027,0.47717]
[1586407059046,104.98,7286.71,916.8,0.05911,0.00028,0.47951]
[1586407064083,104.97,7286.79,916.8,0.05913,0.00028,0.47963]
[1586407069118,104.97,7286.35,916.8,0.059,0.00028,0.47881]
[1586407075159,104.97,7286.24,916.8,0.05898,0.00027,0.47862]
[1586407080194,104.97,7286.46,916.8,0.05904,0.00028,0.47903]
[1586407085229,104.97,7288.05,916.8,0.05947,0.00028,0.48191]
[1586407090264,104.96,7288.9,916.8,0.05968,0.00028,0.48331]
[1586407095300,104.94,7289.64,916.8,0.05986,0.00028,0.48447]
[1586407100331,104.93,7289.46,916.8,0.05978,0.00028,0.48395]
[1586407104686,104.92,7289.1,916.8,0.05966,0.00028,0.48314]
[1586407105526,104.91,7288.28,916.8,0.05942,0.00028,0.48159]
[1586407112415,104.9,7288.47,916.8,0.05939,0.00028,0.48129]
[1586407117448,104.89,7288.7,916.8,0.05944,0.00028,0.48162]
[1586407122487,104.88,7289.19,916.8,0.05956,0.00028,0.48241]
[1586407127521,104.87,7289.14,916.8,0.05953,0.00028,0.48219]
[1586407132557,104.86,7289.65,916.8,0.05965,0.00028,0.483]
[1586407137590,104.85,7289.79,916.8,0.05967,0.00028,0.48311]
[1586407142626,104.84,7289.27,916.8,0.0595,0.00028,0.48204]
[1586407147663,104.83,7289.13,916.8,0.05945,0.00028,0.48169]
[1586407152698,104.82,7289.14,916.8,0.05944,0.00028,0.48162]
[1586407158737,104.81,7289.39,916.8,0.05949,0.00028,0.48198]
[1586407163775,104.81,7289.63,916.8,0.05955,0.00028,0.48233]
[1586407168811,104.8,7289.48,916.8,0.05949,0.00028,0.48194]
[1586407173842,104.79,7289.96,916.8,0.05955,0.00028,0.48221]
[1586407178881,104.78,7290.03,916.8,0.05955,0.00028,0.48223]
[1586407183917,104.77,7290.26,916.8,0.0596,0.00028,0.48255]
[1586407188951,104.76,7291.66,916.8,0.05997,0.00028,0.485]
[1586407193987,104.74,7292.94,916.8,0.06029,0.00028,0.48711]
[1586407199019,104.71,7293.4,916.8,0.06037,0.00028,0.48766]
[1586407204312,104.69,7293.33,916.8,0.0603,0.00028,0.48724]
[1586407210096,104.66,7294.18,916.8,0.06049,0.00028,0.48844]
[1586407216136,104.62,7293.97,916.8,0.06037,0.00028,0.48766]
[1586407221174,104.6,7294.51,916.8,0.06047,0.00028,0.48835]
[1586407226207,104.58,7292.1,916.8,0.05976,0.00028,0.4837]
[1586407231312,104.57,7291.66,916.8,0.05956,0.00028,0.48225]
[1586407237287,104.56,7292.17,916.8,0.05968,0.00028,0.48307]
[1586407242321,104.55,7292.67,916.8,0.0598,0.00028,0.48387]
[1586407247354,104.54,7292.99,916.8,0.05987,0.00028,0.48431]
[1586407257426,104.51,7293.04,916.8,0.05984,0.00028,0.4841]
[1586407262466,104.5,7292.71,916.8,0.05973,0.00028,0.48338]
[1586407267496,104.49,7292.74,916.8,0.05972,0.00028,0.48332]
[1586407272530,104.48,7292.64,916.8,0.05967,0.00028,0.48304]
[1586407277566,104.47,7292.94,916.8,0.05974,0.00028,0.48347]
[1586407287641,104.49,7285.03,916.8,0.0576,0.00027,0.4693]
[1586407292672,104.53,7284.05,916.8,0.05735,0.00027,0.4675]
[1586407297705,104.58,7283.5,916.8,0.05728,0.00027,0.46702]
[1586407303311,104.62,7283.51,916.8,0.05736,0.00027,0.46752]
[1586407303559,104.62,7283.51,916.8,0.05736,0.00027,0.46752]
[1586407308781,104.67,7282.47,916.8,0.05717,0.00027,0.46625]
[1586407313817,104.71,7282.6,916.8,0.05728,0.00027,0.46699]
[1586407316638,104.73,7282.67,916.8,0.05733,0.00027,0.46731]
[1586407321876,104.78,7283.03,916.8,0.05751,0.00027,0.46848]
[1586407327311,104.81,7283.12,916.8,0.0576,0.00027,0.46905]
[1586407332954,104.85,7283.09,916.8,0.05766,0.00027,0.46945]
[1586407337988,104.88,7283.19,916.8,0.05775,0.00027,0.46999]
[1586407343024,104.91,7283.19,916.8,0.0578,0.00027,0.47034]
[1586407348057,104.94,7283.21,916.8,0.05785,0.00027,0.47069]
[1586407353090,104.97,7283.14,916.8,0.05783,0.00027,0.47038]
[1586407358127,105.0,7283.16,916.8,0.05788,0.00027,0.47073]
[1586407363160,105.02,7282.96,916.8,0.05787,0.00027,0.47066]
[1586407364214,105.03,7282.74,916.8,0.05782,0.00027,0.47033]
[1586407366210,105.04,7282.61,916.8,0.05781,0.00027,0.47022]
[1586407372224,105.07,7281.84,916.8,0.05766,0.00027,0.46924]
[1586407378266,105.11,7281.73,916.8,0.0577,0.00027,0.46946]
[1586407384311,105.14,7281.69,916.8,0.05775,0.00027,0.46978]
[1586407390311,105.18,7281.76,916.8,0.05783,0.00027,0.47028]
[1586407395383,105.2,7283.25,916.8,0.05827,0.00027,0.47323]
[1586407400422,105.21,7284.73,916.8,0.0587,0.00027,0.47604]
[1586407405455,105.21,7285.38,916.8,0.05888,0.00027,0.47724]
[1586407410491,105.22,7284.88,916.8,0.05875,0.00027,0.47638]
[1586407415528,105.22,7284.68,916.8,0.05865,0.00027,0.47558]
[1586407421569,105.23,7284.9,916.8,0.05873,0.00027,0.47607]
[1586407426605,105.24,7283.5,916.8,0.05836,0.00027,0.47363]
[1586407431637,105.26,7282.52,916.8,0.05812,0.00027,0.47205]
[1586407436676,105.27,7282.81,916.8,0.05823,0.00027,0.47279]
[1586407441709,105.29,7283.16,916.8,0.05835,0.00027,0.47359]
[1586407446744,105.3,7283.16,916.8,0.05838,0.00027,0.47375]
[1586407452785,105.32,7283.19,916.8,0.05841,0.00027,0.47397]
[1586407457824,105.33,7283.12,916.8,0.05841,0.00027,0.47397]
[1586407462859,105.34,7283.08,916.8,0.05842,0.00027,0.47404]
[1586407467893,105.35,7283.31,916.8,0.05851,0.00027,0.47458]
[1586407473935,105.36,7283.18,916.8,0.05844,0.00027,0.47397]
[1586407478967,105.37,7282.96,916.8,0.05839,0.00027,0.4737]
[1586407485011,105.39,7282.96,916.8,0.05842,0.00027,0.47385]
[1586407490044,105.4,7283.33,916.8,0.05854,0.00027,0.47462]
[1586407495081,105.41,7283.19,916.8,0.05851,0.00027,0.47446]
[1586407499545,105.41,7282.15,916.8,0.05824,0.00027,0.47268]
[1586407506465,105.43,7281.7,916.8,0.05815,0.00027,0.47208]
[1586407512201,105.46,7281.36,916.8,0.05811,0.00027,0.47175]
[1586407514977,105.46,7281.42,916.8,0.05813,0.00027,0.47189]
[1586407520257,105.48,7281.96,916.8,0.05831,0.00027,0.47311]
[1586407525290,105.49,7281.96,916.8,0.05833,0.00027,0.47325]
[1586407530328,105.5,7282.45,916.8,0.05848,0.00027,0.47423]
[1586407535366,105.51,7282.48,916.8,0.05845,0.00027,0.47388]
[1586407540399,105.52,7282.3,916.8,0.05842,0.00027,0.47366]
[1586407545431,105.53,7282.36,916.8,0.05845,0.00027,0.47388]
[1586407550470,105.54,7282.43,916.8,0.05849,0.00027,0.4741]
[1586407558311,105.55,7282.42,916.8,0.05851,0.00027,0.47423]
[1586407564311,105.56,7282.38,916.8,0.05851,0.00027,0.47426]
[1586407569598,105.57,7282.54,916.8,0.05857,0.00027,0.47463]
[1586407576311,105.57,7282.88,916.8,0.05867,0.00027,0.47531]
[1586407581685,105.58,7283.01,916.8,0.05871,0.00027,0.47558]
[1586407586720,105.58,7282.74,916.8,0.05865,0.00027,0.47514]
[1586407592761,105.58,7282.82,916.8,0.05862,0.00027,0.47482]
[1586407597795,105.59,7282.79,916.8,0.05862,0.00027,0.47482]
[1586407602833,105.59,7282.65,916.8,0.05859,0.00027,0.47463]
[1586407607865,105.6,7282.93,916.8,0.05868,0.00027,0.4752]
[1586407607904,105.6,7282.93,916.8,0.05868,0.00027,0.4752]
[1586407613912,105.6,7284.23,916.8,0.05904,0.00027,0.47756]
[1586407618945,105.59,7287.37,916.8,0.05988,0.00028,0.48312]
[1586407623978,105.56,7289.06,916.8,0.0603,0.00028,0.48588]
[1586407629016,105.53,7288.51,916.8,0.0601,0.00028,0.48456]
[1586407635055,105.5,7288.72,916.8,0.0601,0.00028,0.48456]
[1586407641097,105.47,7288.98,916.8,0.06011,0.00028,0.48468]
[1586407648146,105.44,7288.92,916.8,0.06003,0.00028,0.48417]
[1586407654189,105.41,7289.06,916.8,0.05996,0.00028,0.48359]
[1586407659222,105.39,7288.84,916.8,0.05986,0.00028,0.48295]
[1586407665266,105.37,7288.53,916.8,0.05974,0.00028,0.48214]
[1586407671307,105.35,7288.66,916.8,0.05974,0.00028,0.48215]
[1586407676342,105.33,7289.69,916.8,0.05999,0.00028,0.48381]
[1586407681377,105.3,7290.76,916.8,0.06024,0.00028,0.48548]
[1586407687311,105.27,7291.44,916.8,0.06038,0.00028,0.48637]
[1586407693311,105.24,7292.15,916.8,0.06051,0.00028,0.48724]
[1586407698495,105.19,7297.19,916.8,0.06185,0.00029,0.49603]
[1586407703533,105.13,7298.24,916.8,0.06204,0.00029,0.49725]
[1586407708567,105.07,7298.45,916.8,0.06198,0.00029,0.49692]
[1586407714311,105.0,7298.48,916.8,0.0618,0.00029,0.49563]
[1586407720311,104.93,7298.67,916.8,0.06173,0.00029,0.49521]
[1586407725687,104.88,7295.76,916.8,0.06081,0.00028,0.48925]
[1586407730722,104.85,7294.31,916.8,0.06035,0.00028,0.48622]
[1586407735758,104.83,7294.29,916.8,0.0603,0.00028,0.48591]
[1586407741312,104.8,7294.79,916.8,0.06039,0.00028,0.48652]
[1586407746835,104.77,7295.62,916.8,0.06058,0.00028,0.48776]
[1586407751873,104.74,7296.33,916.8,0.06072,0.00028,0.48872]
[1586407756906,104.71,7297.01,916.8,0.06085,0.00028,0.48959]
[1586407761939,104.68,7297.67,916.8,0.06098,0.00028,0.49041]
[1586407766974,104.64,7298.0,916.8,0.061,0.00028,0.49061]
[1586407773020,104.61,7296.56,916.8,0.06047,0.00028,0.48699]
[1586407778051,104.58,7297.45,916.8,0.06067,0.00028,0.48835]
[1586407783086,104.55,7297.58,916.8,0.06066,0.00028,0.48825]
[1586407788124,104.53,7297.71,916.8,0.06064,0.00028,0.48818]
[1586407793158,104.5,7297.42,916.8,0.06051,0.00028,0.48731]
[1586407798191,104.47,7297.19,916.8,0.0604,0.00028,0.48663]
[1586407803228,104.45,7297.33,916.8,0.06041,0.00028,0.48666]
[1586407808264,104.43,7298.52,916.8,0.0607,0.00028,0.48859]
[1586407813311,104.4,7298.77,916.8,0.06072,0.00028,0.48874]
[1586407818333,104.38,7298.83,916.8,0.06069,0.00028,0.48855]
[1586407823368,104.35,7298.69,916.8,0.06061,0.00028,0.488]
[1586407828402,104.33,7298.54,916.8,0.06052,0.00028,0.48747]
[1586407833437,104.31,7299.26,916.8,0.06062,0.00028,0.48801]
[1586407838475,104.28,7299.23,916.8,0.06057,0.00028,0.48768]
[1586407843511,104.26,7301.89,916.8,0.06128,0.00029,0.49229]
[1586407848545,104.21,7303.82,916.8,0.06175,0.00029,0.49539]
[1586407853579,104.17,7303.25,916.8,0.0615,0.00029,0.4938]
[1586407858615,104.14,7301.3,916.8,0.06089,0.00028,0.48979]
[1586407863650,104.12,7300.11,916.8,0.06051,0.00028,0.48734]
[1586407868688,104.1,7300.64,916.8,0.06062,0.00028,0.48809]
[1586407873723,104.07,7300.83,916.8,0.06064,0.00028,0.4882]
[1586407879311,104.05,7300.95,916.8,0.06062,0.00028,0.48812]
[1586407884799,104.03,7300.85,916.8,0.06056,0.00028,0.48771]
[1586407889834,104.01,7300.4,916.8,0.0604,0.00028,0.48666]
[1586407897311,103.99,7300.67,916.8,0.06037,0.00028,0.48637]
[1586407902925,103.97,7300.91,916.8,0.06041,0.00028,0.48664]
[1586407907961,103.96,7300.58,916.8,0.06029,0.00028,0.48587]
[1586407912998,103.95,7299.21,916.8,0.05989,0.00028,0.48323]
[1586407918032,103.95,7298.77,916.8,0.05976,0.00028,0.4824]
[1586407924074,103.95,7298.37,916.8,0.05965,0.00028,0.48167]
[1586407930117,103.95,7299.44,916.8,0.05995,0.00028,0.48363]
[1586407935155,103.94,7299.81,916.8,0.06004,0.00028,0.48424]
[1586407940191,103.93,7300.55,916.8,0.06024,0.00028,0.48551]
[1586407945225,103.92,7300.85,916.8,0.0603,0.00028,0.48592]
[1586407950259,103.91,7300.68,916.8,0.06023,0.00028,0.48548]
[1586407955294,103.9,7299.83,916.8,0.05992,0.00028,0.48331]
[1586407960311,103.9,7299.86,916.8,0.05992,0.00028,0.48333]
[1586407965361,103.9,7299.77,916.8,0.05989,0.00028,0.48312]
[1586407971405,103.89,7299.72,916.8,0.05987,0.00028,0.48299]
[1586407977444,103.89,7299.85,916.8,0.0599,0.00028,0.48319]
[1586407982481,103.89,7299.34,916.8,0.05975,0.00028,0.48222]
[1586407987516,103.89,7299.49,916.8,0.05979,0.00028,0.48249]
[1586407993311,103.89,7299.62,916.8,0.05983,0.00028,0.48272]
[1586407999311,103.89,7299.62,916.8,0.05983,0.00028,0.4827]
[1586408005311,103.88,7299.65,916.8,0.05983,0.00028,0.48273]
[1586408010678,103.88,7299.86,916.8,0.05989,0.00028,0.4831]
[1586408015712,103.88,7299.43,916.8,0.05971,0.00028,0.48178]
[1586408020745,103.88,7299.18,916.8,0.05964,0.00028,0.48136]
[1586408025783,103.89,7299.34,916.8,0.05969,0.00028,0.48169]
[1586408031822,103.89,7299.38,916.8,0.05971,0.00028,0.48178]
[1586408036860,103.89,7299.26,916.8,0.05968,0.00028,0.48158]
[1586408042903,103.9,7298.74,916.8,0.05954,0.00028,0.48067]
[1586408050311,103.9,7298.44,916.8,0.05947,0.00028,0.4802]
[1586408055995,103.91,7296.74,916.8,0.05901,0.00028,0.47721]
[1586408061025,103.94,7293.12,916.8,0.05806,0.00028,0.47092]
[1586408066064,103.98,7291.41,916.8,0.05767,0.00027,0.4683]
[1586408071099,104.02,7292.6,916.8,0.05801,0.00028,0.47042]
[1586408076133,104.06,7292.5,916.8,0.05805,0.00028,0.47067]
[1586408081168,104.1,7292.55,916.8,0.05813,0.00028,0.47116]
[1586408086205,104.13,7291.96,916.8,0.05803,0.00027,0.47049]
[1586408091243,104.17,7291.61,916.8,0.058,0.00027,0.47028]
[1586408096272,104.2,7292.17,916.8,0.05821,0.00028,0.47169]
[1586408101307,104.23,7291.41,916.8,0.05806,0.00027,0.47068]
[1586408106344,104.27,7291.07,916.8,0.05803,0.00027,0.47045]
[1586408111380,104.3,7290.73,916.8,0.058,0.00027,0.47022]
[1586408116413,104.33,7291.16,916.8,0.05818,0.00027,0.47138]
[1586408121447,104.36,7291.49,916.8,0.05832,0.00028,0.47231]
[1586408126482,104.39,7291.07,916.8,0.05825,0.00028,0.47187]
[1586408134311,104.43,7291.06,916.8,0.05827,0.00028,0.47185]
[1586408139574,104.47,7291.48,916.8,0.05845,0.00028,0.47297]
[1586408144608,104.49,7291.5,916.8,0.05849,0.00028,0.47328]
[1586408149643,104.51,7291.46,916.8,0.05852,0.00028,0.47345]
[1586408154679,104.53,7291.43,916.8,0.05855,0.00028,0.47364]
[1586408159713,104.55,7291.35,916.8,0.05857,0.00028,0.47373]
[1586408164749,104.57,7291.41,916.8,0.05862,0.00028,0.47406]
[1586408170311,104.59,7291.4,916.8,0.05865,0.00028,0.47425]
[1586408175829,104.61,7293.28,916.8,0.0592,0.00028,0.47787]
[1586408180866,104.61,7295.04,916.8,0.05969,0.00028,0.48111]
[1586408185899,104.6,7295.47,916.8,0.0598,0.00028,0.48183]
[1586408191312,104.59,7295.39,916.8,0.05971,0.00028,0.48107]
[1586408196973,104.59,7295.29,916.8,0.05967,0.00028,0.48082]
[1586408202010,104.58,7295.51,916.8,0.05972,0.00028,0.48117]
[1586408209311,104.58,7295.57,916.8,0.05973,0.00028,0.48122]
[1586408215098,104.57,7296.13,916.8,0.05987,0.00028,0.48215]
[1586408220136,104.56,7296.67,916.8,0.06,0.00028,0.48303]
[1586408225168,104.55,7297.02,916.8,0.06008,0.00028,0.48355]
[1586408230205,104.54,7296.9,916.8,0.06003,0.00028,0.48319]
[1586408235239,104.53,7295.85,916.8,0.05972,0.00028,0.48118]
[1586408240274,104.53,7296.1,916.8,0.05978,0.00028,0.48158]
[1586408250344,104.5,7298.05,916.8,0.06029,0.00028,0.48491]
[1586408255382,104.48,7299.89,916.8,0.06071,0.00028,0.48753]
[1586408260418,104.46,7298.55,916.8,0.06029,0.00028,0.48478]
[1586408265451,104.45,7297.11,916.8,0.05986,0.00028,0.48198]
[1586408270491,104.44,7296.3,916.8,0.05962,0.00028,0.48045]
[1586408275523,104.44,7296.99,916.8,0.05981,0.00028,0.48167]
[1586408280561,104.43,7297.05,916.8,0.05982,0.00028,0.48174]
[1586408285594,104.43,7297.11,916.8,0.05982,0.00028,0.48177]
[1586408290629,104.42,7297.14,916.8,0.05982,0.00028,0.48177]
[1586408295665,104.42,7297.06,916.8,0.05979,0.00028,0.48157]
[1586408300697,104.41,7297.2,916.8,0.05982,0.00028,0.48177]
[1586408305733,104.41,7297.34,916.8,0.05985,0.00028,0.48196]
[1586408310769,104.41,7295.78,916.8,0.05941,0.00028,0.47907]
[1586408320838,104.41,7297.57,916.8,0.05986,0.00028,0.4819]
[1586408325873,104.4,7297.72,916.8,0.05989,0.00028,0.48209]
[1586408331915,104.4,7297.5,916.8,0.05982,0.00028,0.48163]
[1586408336949,104.4,7296.98,916.8,0.05967,0.00028,0.48064]
[1586408341988,104.39,7296.96,916.8,0.05966,0.00028,0.48059]
[1586408347021,104.4,7295.09,916.8,0.05914,0.00028,0.4772]
[1586408352057,104.4,7296.23,916.8,0.05947,0.00028,0.47937]
[1586408358101,104.41,7297.08,916.8,0.05971,0.00028,0.48093]
[1586408363133,104.4,7296.87,916.8,0.05965,0.00028,0.48054]
[1586408368169,104.4,7296.92,916.8,0.05967,0.00028,0.48062]
[1586408374311,104.4,7296.94,916.8,0.05961,0.00028,0.48012]
[1586408380255,104.4,7296.94,916.8,0.05961,0.00028,0.48012]
[1586408385285,104.4,7296.96,916.8,0.05962,0.00028,0.48016]
[1586408392311,104.4,7296.93,916.8,0.05961,0.00028,0.48011]
[1586408397371,104.4,7296.39,916.8,0.05946,0.00028,0.47913]
[1586408402409,104.41,7296.23,916.8,0.05942,0.00028,0.47888]
[1586408407442,104.41,7296.35,916.8,0.05946,0.00028,0.47915]
[1586408412477,104.41,7296.53,916.8,0.05952,0.00028,0.47951]
[1586408417513,104.42,7296.51,916.8,0.05952,0.00028,0.4795]
[1586408422551,104.42,7296.38,916.8,0.05948,0.00028,0.47928]
[1586408427583,104.42,7296.48,916.8,0.05952,0.00028,0.47949]
[1586408433626,104.42,7296.02,916.8,0.05934,0.00028,0.47818]
[1586408438661,104.43,7296.08,916.8,0.05936,0.00028,0.47836]
[1586408443697,104.44,7295.31,916.8,0.05916,0.00028,0.47704]
[1586408448731,104.45,7294.98,916.8,0.05909,0.00028,0.47656]
[1586408450708,104.45,7294.92,916.8,0.05908,0.00028,0.47648]
[1586408452285,104.46,7294.39,916.8,0.05894,0.00028,0.47557]
[1586408454170,104.46,7292.81,916.8,0.05852,0.00028,0.47278]
[1586408459810,104.5,7289.63,916.8,0.05771,0.00027,0.46743]
[1586408464845,104.54,7288.84,916.8,0.05756,0.00027,0.46647]
[1586408469881,104.58,7288.72,916.8,0.05761,0.00027,0.46676]
[1586408474915,104.63,7288.3,916.8,0.05759,0.00027,0.46659]
[1586408479953,104.68,7288.38,916.8,0.05768,0.00027,0.46718]
[1586408484984,104.71,7288.31,916.8,0.05773,0.00027,0.46751]
[1586408491312,104.76,7288.3,916.8,0.05775,0.00027,0.46749]
[1586408497311,104.8,7288.35,916.8,0.05785,0.00027,0.4681]
[1586408503311,104.85,7287.92,916.8,0.0578,0.00027,0.46779]
[1586408506482,104.87,7287.95,916.8,0.05785,0.00027,0.46809]
[1586408509277,104.89,7288.8,916.8,0.05812,0.00027,0.46985]
[1586408510634,104.89,7288.85,916.8,0.05814,0.00027,0.47001]
[1586408516200,104.92,7290.0,916.8,0.05851,0.00028,0.4724]
[1586408521233,104.94,7290.0,916.8,0.05855,0.00028,0.47263]
[1586408521397,104.94,7290.0,916.8,0.05855,0.00028,0.47263]
[1586408527276,104.96,7289.4,916.8,0.05842,0.00027,0.47181]
[1586408533311,104.99,7289.44,916.8,0.05848,0.00027,0.47216]
[1586408538357,105.01,7289.3,916.8,0.05847,0.00027,0.47213]
[1586408543390,105.03,7289.32,916.8,0.05851,0.00027,0.47238]
[1586408548425,105.05,7287.07,916.8,0.05794,0.00027,0.46859]
[1586408553460,105.08,7285.92,916.8,0.05763,0.00027,0.46642]
[1586408558497,105.12,7285.87,916.8,0.05768,0.00027,0.46675]
[1586408563530,105.16,7285.38,916.8,0.05761,0.00027,0.46628]
[1586408565012,105.16,7285.36,916.8,0.05762,0.00027,0.46633]
[1586408570579,105.21,7285.64,916.8,0.05777,0.00027,0.46731]
[1586408575619,105.24,7286.3,916.8,0.05801,0.00027,0.46884]
[1586408580650,105.26,7287.94,916.8,0.0585,0.00027,0.47209]
[1586408585685,105.28,7289.43,916.8,0.05894,0.00028,0.47495]
[1586408590718,105.28,7289.61,916.8,0.059,0.00028,0.47536]
[1586408595752,105.29,7289.65,916.8,0.05902,0.00028,0.47548]
[1586408600789,105.29,7291.15,916.8,0.05944,0.00028,0.47823]
[1586408605824,105.27,7296.02,916.8,0.06078,0.00028,0.48694]
[1586408610860,105.23,7298.23,916.8,0.06133,0.00028,0.49054]
[1586408615895,105.19,7298.26,916.8,0.0612,0.00028,0.48958]
[1586408620931,105.15,7298.31,916.8,0.06114,0.00028,0.48922]
[1586408626418,105.11,7297.97,916.8,0.06096,0.00028,0.48809]
[1586408626898,105.11,7297.97,916.8,0.06096,0.00028,0.48809]
[1586408627604,105.11,7297.97,916.8,0.06096,0.00028,0.48809]
[1586408627713,105.11,7297.97,916.8,0.06096,0.00028,0.48809]
[1586408637045,105.06,7296.68,916.8,0.0605,0.00028,0.4851]
[1586408642078,105.03,7296.79,916.8,0.06048,0.00028,0.48498]
[1586408653311,104.98,7296.9,916.8,0.06042,0.00028,0.48459]
[1586408659195,104.95,7296.89,916.8,0.06037,0.00028,0.48428]
[1586408664232,104.93,7296.85,916.8,0.06032,0.00028,0.48398]
[1586408665412,104.93,7296.44,916.8,0.0602,0.00028,0.48318]
[1586408671278,104.92,7293.35,916.8,0.05926,0.00028,0.47693]
[1586408671865,104.92,7293.35,916.8,0.05926,0.00028,0.47693]
[1586408677311,104.92,7293.72,916.8,0.05937,0.00028,0.47764]
[1586408682354,104.92,7295.72,916.8,0.05992,0.00028,0.48124]
[1586408687392,104.91,7296.63,916.8,0.06015,0.00028,0.48276]
[1586408692427,104.89,7296.89,916.8,0.0602,0.00028,0.48305]
[1586408697460,104.88,7296.76,916.8,0.06013,0.00028,0.48265]
[1586408707531,104.86,7294.58,916.8,0.05949,0.00028,0.47845]
[1586408712569,104.86,7294.64,916.8,0.05951,0.00028,0.47858]
[1586408717607,104.85,7296.01,916.8,0.05988,0.00028,0.48102]
[1586408722639,104.84,7296.8,916.8,0.06008,0.00028,0.48235]
[1586408727672,104.83,7297.28,916.8,0.06019,0.00028,0.48306]
[1586408732710,104.81,7297.35,916.8,0.06012,0.00028,0.48249]
[1586408737748,104.8,7297.03,916.8,0.06001,0.00028,0.48176]
[1586408742785,104.79,7297.13,916.8,0.06002,0.00028,0.48182]
[1586408747819,104.78,7296.64,916.8,0.05987,0.00028,0.48081]
[1586408752851,104.77,7296.92,916.8,0.05993,0.00028,0.48124]
[1586408757886,104.77,7296.96,916.8,0.05993,0.00028,0.48122]
[1586408762922,104.76,7296.16,916.8,0.05969,0.00028,0.47968]
[1586408767957,104.76,7295.17,916.8,0.05941,0.00028,0.47787]
[1586408772993,104.76,7295.76,916.8,0.05958,0.00028,0.47897]
[1586408778029,104.76,7296.28,916.8,0.05972,0.00028,0.47989]
[1586408783062,104.75,7297.69,916.8,0.0601,0.00028,0.48239]
[1586408788097,104.74,7298.47,916.8,0.0603,0.00028,0.48369]
[1586408794312,104.72,7298.81,916.8,0.0603,0.00028,0.48354]
[1586408800182,104.7,7298.9,916.8,0.0603,0.00028,0.48352]
[1586408805217,104.69,7298.84,916.8,0.06025,0.00028,0.48324]
[1586408810254,104.67,7298.13,916.8,0.06002,0.00028,0.48176]
[1586408815288,104.66,7296.86,916.8,0.05965,0.00028,0.47935]
[1586408821313,104.66,7296.85,916.8,0.05965,0.00028,0.47933]
[1586408826366,104.66,7296.99,916.8,0.05969,0.00028,0.47956]
[1586408831401,104.66,7297.98,916.8,0.05996,0.00028,0.48135]
[1586408836437,104.65,7298.21,916.8,0.06001,0.00028,0.48167]
[1586408841470,104.64,7298.18,916.8,0.05999,0.00028,0.48154]
[1586408846505,104.63,7298.28,916.8,0.06,0.00028,0.48162]
[1586408853557,104.62,7298.45,916.8,0.05997,0.00028,0.48127]
[1586408864637,104.61,7298.43,916.8,0.05993,0.00028,0.48107]
[1586408869672,104.6,7298.53,916.8,0.05995,0.00028,0.48117]
[1586408874704,104.6,7299.09,916.8,0.0601,0.00028,0.48212]
[1586408879741,104.58,7299.51,916.8,0.06019,0.00028,0.48275]
[1586408884775,104.57,7302.23,916.8,0.06094,0.00029,0.48762]
[1586408889807,104.54,7303.65,916.8,0.06128,0.00029,0.48987]
[1586408894841,104.5,7303.9,916.8,0.06129,0.00029,0.48994]
[1586408899876,104.47,7303.83,916.8,0.06121,0.00029,0.48943]
[1586408905311,104.44,7304.05,916.8,0.06122,0.00029,0.48948]
[1586408910955,104.4,7305.3,916.8,0.06149,0.00029,0.49129]
[1586408915989,104.36,7305.67,916.8,0.06147,0.00029,0.49105]
[1586408921027,104.33,7305.35,916.8,0.06132,0.00029,0.49007]
[1586408926061,104.3,7304.9,916.8,0.06114,0.00029,0.4889]
[1586408931094,104.27,7305.58,916.8,0.06128,0.00029,0.48982]
[1586408936130,104.24,7306.36,916.8,0.06144,0.00029,0.4909]
[1586408941167,104.2,7309.34,916.8,0.06224,0.00029,0.49604]
[1586408946203,104.14,7310.97,916.8,0.06261,0.00029,0.49845]
[1586408951238,104.09,7309.27,916.8,0.06201,0.00029,0.49463]
[1586408956311,104.05,7307.73,916.8,0.06149,0.00029,0.49129]
[1586408962314,104.01,7307.07,916.8,0.06123,0.00029,0.48962]
[1586408967348,103.99,7306.72,916.8,0.06109,0.00029,0.48869]
[1586408972384,103.97,7305.54,916.8,0.06065,0.00029,0.48573]
[1586408978429,103.95,7305.74,916.8,0.06068,0.00029,0.4859]
[1586408983461,103.93,7306.01,916.8,0.06072,0.00029,0.48618]
[1586408988499,103.92,7306.24,916.8,0.06076,0.00029,0.48645]
[1586408993532,103.9,7306.13,916.8,0.0607,0.00029,0.48605]
[1586408998564,103.89,7305.58,916.8,0.06052,0.00029,0.4849]
[1586409003603,103.88,7306.03,916.8,0.06062,0.00029,0.4856]
[1586409008638,103.87,7306.61,916.8,0.06076,0.00029,0.48651]
[1586409015685,103.84,7307.08,916.8,0.06086,0.00029,0.48712]
[1586409020723,103.83,7307.12,916.8,0.06084,0.00029,0.487]
[1586409025758,103.81,7306.87,916.8,0.06074,0.00029,0.48636]
[1586409030793,103.8,7307.04,916.8,0.06076,0.00029,0.48652]
[1586409035830,103.78,7307.05,916.8,0.06068,0.00029,0.48586]
[1586409040862,103.77,7307.45,916.8,0.06077,0.00029,0.48646]
[1586409045897,103.76,7307.93,916.8,0.06088,0.00029,0.48717]
[1586409050933,103.74,7308.01,916.8,0.06087,0.00029,0.48714]
[1586409055969,103.72,7308.3,916.8,0.06093,0.00029,0.48749]
[1586409061005,103.71,7308.43,916.8,0.06093,0.00029,0.48753]
[1586409066042,103.69,7308.83,916.8,0.06102,0.00029,0.48808]
[1586409071078,103.67,7309.43,916.8,0.06115,0.00029,0.48898]
[1586409076311,103.65,7310.06,916.8,0.06129,0.00029,0.48991]
[1586409082148,103.62,7310.54,916.8,0.06138,0.00029,0.49047]
[1586409087187,103.59,7311.19,916.8,0.06152,0.00029,0.49139]
[1586409092220,103.57,7311.19,916.8,0.0614,0.00029,0.49052]
[1586409097311,103.54,7311.25,916.8,0.06138,0.00029,0.49035]
[1586409103295,103.52,7310.77,916.8,0.06119,0.00029,0.48913]
[1586409108333,103.5,7309.91,916.8,0.06091,0.00029,0.48734]
[1586409113364,103.49,7309.85,916.8,0.06086,0.00029,0.48706]
[1586409118403,103.48,7308.32,916.8,0.06041,0.00029,0.48411]
[1586409123434,103.47,7308.55,916.8,0.06047,0.00029,0.48451]
[1586409128473,103.47,7309.24,916.8,0.06066,0.00029,0.48572]
[1586409134514,103.45,7310.1,916.8,0.06088,0.00029,0.48717]
[1586409139552,103.44,7310.09,916.8,0.06085,0.00029,0.48701]
[1586409144582,103.43,7310.41,916.8,0.06092,0.00029,0.48746]
[1586409149619,103.42,7310.46,916.8,0.06091,0.00029,0.48739]
[1586409154653,103.4,7310.46,916.8,0.06082,0.00029,0.4867]
[1586409160311,103.39,7310.49,916.8,0.06082,0.00029,0.48665]
[1586409166311,103.38,7310.59,916.8,0.06082,0.00029,0.48667]
[1586409172311,103.37,7309.61,916.8,0.06052,0.00029,0.48473]
[1586409177815,103.36,7309.5,916.8,0.06048,0.00029,0.48446]
[1586409182852,103.36,7309.77,916.8,0.06055,0.00029,0.48493]
[1586409187887,103.36,7309.83,916.8,0.06056,0.00029,0.48499]
[1586409192920,103.35,7309.86,916.8,0.06056,0.00029,0.48499]
[1586409197957,103.35,7310.63,916.8,0.06077,0.00029,0.48636]
[1586409202990,103.34,7311.02,916.8,0.06086,0.00029,0.48699]
[1586409208029,103.33,7311.05,916.8,0.06085,0.00029,0.48691]
[1586409214311,103.31,7311.12,916.8,0.06079,0.00029,0.48638]
[1586409220107,103.3,7310.85,916.8,0.06069,0.00029,0.48576]
[1586409225143,103.3,7310.79,916.8,0.06067,0.00029,0.48557]
[1586409231184,103.29,7310.77,916.8,0.06065,0.00029,0.48546]
[1586409236220,103.29,7310.72,916.8,0.06062,0.00029,0.4853]
[1586409241259,103.28,7310.62,916.8,0.06058,0.00029,0.48506]
[1586409247311,103.28,7310.65,916.8,0.06058,0.00029,0.48506]
[1586409252332,103.27,7310.24,916.8,0.06046,0.00029,0.48425]
[1586409257371,103.27,7309.95,916.8,0.06038,0.00029,0.48371]
[1586409262404,103.27,7310.01,916.8,0.0604,0.00029,0.48384]
[1586409268311,103.27,7310.11,916.8,0.06043,0.00029,0.48402]
[1586409273479,103.27,7310.18,916.8,0.06039,0.00029,0.48363]
[1586409278515,103.27,7310.28,916.8,0.06041,0.00029,0.48381]
[1586409283550,103.27,7310.29,916.8,0.06042,0.00029,0.48383]
[1586409289311,103.27,7310.28,916.8,0.06041,0.00029,0.48381]
[1586409294630,103.27,7310.33,916.8,0.06043,0.00029,0.4839]
[1586409299661,103.27,7310.41,916.8,0.06045,0.00029,0.48404]
[1586409304694,103.27,7310.46,916.8,0.06046,0.00029,0.48411]
[1586409309730,103.27,7309.88,916.8,0.0603,0.00029,0.48304]
[1586409314767,103.27,7308.57,916.8,0.05992,0.00029,0.48063]
[1586409319805,103.29,7306.58,916.8,0.05939,0.00028,0.47712]
[1586409324841,103.32,7306.24,916.8,0.05934,0.00028,0.47679]
[1586409329873,103.34,7306.27,916.8,0.05939,0.00028,0.47711]
[1586409334906,103.36,7306.43,916.8,0.05941,0.00028,0.47713]
[1586409339945,103.38,7306.03,916.8,0.05934,0.00028,0.47663]
[1586409340057,103.38,7306.03,916.8,0.05934,0.00028,0.47663]
[1586409345987,103.41,7305.78,916.8,0.05932,0.00028,0.47648]
[1586409351019,103.43,7305.63,916.8,0.05932,0.00028,0.47646]
[1586409356055,103.46,7303.17,916.8,0.05867,0.00028,0.47223]
[1586409361090,103.49,7302.62,916.8,0.05859,0.00028,0.47166]
[1586409366127,103.53,7302.94,916.8,0.05874,0.00028,0.47265]
[1586409371162,103.56,7302.96,916.8,0.05881,0.00028,0.47308]
[1586409376196,103.59,7302.91,916.8,0.05885,0.00028,0.47335]
[1586409381233,103.62,7302.02,916.8,0.05866,0.00028,0.47209]
[1586409386267,103.66,7301.43,916.8,0.05856,0.00028,0.47141]
[1586409396338,103.73,7301.84,916.8,0.05874,0.00028,0.47245]
[1586409401374,103.76,7302.52,916.8,0.05899,0.00028,0.47405]
[1586409406407,103.79,7302.42,916.8,0.05901,0.00028,0.47416]
[1586409411444,103.81,7301.96,916.8,0.05893,0.00028,0.47361]
[1586409417484,103.84,7301.65,916.8,0.0589,0.00028,0.47342]
[1586409422520,103.87,7302.36,916.8,0.05915,0.00028,0.47503]
[1586409427554,103.89,7303.12,916.8,0.05939,0.00028,0.47664]
[1586409432590,103.9,7303.19,916.8,0.05944,0.00028,0.47696]
[1586409439311,103.93,7302.5,916.8,0.05929,0.00028,0.47595]
[1586409445311,103.95,7302.56,916.8,0.05935,0.00028,0.4763]
[1586409450717,103.96,7304.31,916.8,0.05986,0.00028,0.47966]
[1586409455751,103.96,7306.2,916.8,0.06034,0.00029,0.48265]
[1586409460790,103.96,7306.7,916.8,0.06047,0.00029,0.4835]
[1586409465822,103.95,7307.01,916.8,0.06055,0.00029,0.484]
[1586409471863,103.94,7307.38,916.8,0.06063,0.00029,0.48454]
[1586409476899,103.92,7307.42,916.8,0.06062,0.00029,0.48449]
[1586409481933,103.92,7305.47,916.8,0.06006,0.00028,0.48082]
[1586409486970,103.92,7305.69,916.8,0.06012,0.00028,0.48124]
[1586409492005,103.92,7306.07,916.8,0.06023,0.00029,0.48194]
[1586409497041,103.92,7306.38,916.8,0.06032,0.00029,0.48248]
[1586409502075,103.91,7306.56,916.8,0.06036,0.00029,0.48277]
[1586409507112,103.91,7306.82,916.8,0.06042,0.00029,0.48318]
[1586409512143,103.9,7306.56,916.8,0.06028,0.00029,0.48211]
[1586409517183,103.9,7306.61,916.8,0.06029,0.00029,0.48218]
[1586409522216,103.9,7306.57,916.8,0.06027,0.00029,0.48209]
[1586409529263,103.9,7306.58,916.8,0.06027,0.00029,0.48206]
[1586409534298,103.89,7306.61,916.8,0.06028,0.00029,0.48211]
[1586409545378,103.89,7306.69,916.8,0.06029,0.00029,0.4822]
[1586409551416,103.89,7306.7,916.8,0.06029,0.00029,0.48219]
[1586409556451,103.88,7306.73,916.8,0.06029,0.00029,0.48221]
[1586409561487,103.88,7306.73,916.8,0.06029,0.00029,0.48218]
[1586409568311,103.88,7306.78,916.8,0.0603,0.00029,0.48224]
[1586409573575,103.88,7306.78,916.8,0.06023,0.00029,0.48169]
[1586409578611,103.88,7306.89,916.8,0.06026,0.00029,0.48189]
[1586409583647,103.87,7308.7,916.8,0.06077,0.00029,0.48517]
[1586409588677,103.85,7309.25,916.8,0.0609,0.00029,0.486]
[1586409593713,103.84,7309.21,916.8,0.06086,0.00029,0.48577]
[1586409598749,103.83,7309.11,916.8,0.06081,0.00029,0.48544]
[1586409603783,103.81,7308.83,916.8,0.0607,0.00029,0.48477]
[1586409608821,103.81,7306.91,916.8,0.06014,0.00029,0.48114]
[1586409613856,103.81,7306.02,916.8,0.0599,0.00028,0.47953]
[1586409618894,103.82,7306.1,916.8,0.05993,0.00028,0.47975]
[1586409623931,103.82,7306.06,916.8,0.05993,0.00028,0.47975]
[1586409630978,103.83,7306.02,916.8,0.05994,0.00028,0.47978]
[1586409636012,103.84,7306.07,916.8,0.0599,0.00028,0.47942]
[1586409642056,103.84,7307.19,916.8,0.06023,0.00029,0.48155]
[1586409647088,103.84,7307.33,916.8,0.06027,0.00029,0.48179]
[1586409652129,103.84,7306.98,916.8,0.06017,0.00029,0.48114]
[1586409658311,103.84,7306.78,916.8,0.06011,0.00029,0.48079]
[1586409664208,103.85,7306.83,916.8,0.06013,0.00029,0.48091]
[1586409669243,103.85,7306.57,916.8,0.06006,0.00028,0.48046]
[1586409674281,103.85,7306.46,916.8,0.06004,0.00028,0.4803]
[1586409679326,103.86,7306.22,916.8,0.05998,0.00028,0.47992]
[1586409684350,103.86,7306.03,916.8,0.05993,0.00028,0.47962]
[1586409689384,103.87,7306.15,916.8,0.05998,0.00028,0.47991]
[1586409694420,103.88,7306.08,916.8,0.05991,0.00028,0.47933]
[1586409700311,103.88,7306.68,916.8,0.06009,0.00028,0.48048]
[1586409705500,103.88,7306.72,916.8,0.06011,0.00029,0.48061]
[1586409710530,103.88,7308.03,916.8,0.06048,0.00029,0.48303]
[1586409715566,103.88,7308.47,916.8,0.0606,0.00029,0.48377]
[1586409721312,103.87,7308.81,916.8,0.06068,0.00029,0.4843]
[1586409726642,103.86,7309.02,916.8,0.06072,0.00029,0.48457]
[1586409731679,103.85,7309.75,916.8,0.06091,0.00029,0.48579]
[1586409736714,103.83,7309.84,916.8,0.06091,0.00029,0.4858]
[1586409742311,103.82,7309.69,916.8,0.06083,0.00029,0.48534]
[1586409748311,103.8,7309.48,916.8,0.06075,0.00029,0.48478]
[1586409753837,103.79,7309.03,916.8,0.06054,0.00029,0.48333]
[1586409758873,103.79,7309.08,916.8,0.06055,0.00029,0.48336]
[1586409763901,103.79,7306.54,916.8,0.05982,0.00028,0.47866]
[1586409768937,103.8,7305.19,916.8,0.05946,0.00028,0.47631]
[1586409774980,103.82,7305.09,916.8,0.05947,0.00028,0.47636]
[1586409780013,103.84,7305.21,916.8,0.05954,0.00028,0.47677]
[1586409785049,103.85,7305.43,916.8,0.05962,0.00028,0.47734]
[1586409790086,103.86,7306.28,916.8,0.05989,0.00028,0.47904]
[1586409795120,103.87,7306.61,916.8,0.06,0.00028,0.47974]
[1586409800154,103.88,7306.36,916.8,0.05993,0.00028,0.47933]
[1586409805191,103.88,7305.52,916.8,0.05971,0.00028,0.47788]
[1586409811312,103.9,7305.38,916.8,0.05964,0.00028,0.47726]
[1586409817274,103.91,7305.1,916.8,0.05959,0.00028,0.47694]
[1586409822311,103.93,7305.13,916.8,0.05962,0.00028,0.47714]
[1586409827345,103.94,7304.84,916.8,0.05956,0.00028,0.47678]
[1586409832379,103.96,7305.13,916.8,0.05968,0.00028,0.47749]
[1586409837414,103.98,7303.37,916.8,0.05921,0.00028,0.47446]
[1586409842447,104.0,7303.4,916.8,0.05926,0.00028,0.47477]
[1586409847484,104.02,7303.7,916.8,0.05938,0.00028,0.47553]
[1586409852521,104.03,7304.95,916.8,0.05975,0.00028,0.47797]
[1586409858563,104.04,7305.28,916.8,0.05986,0.00028,0.47867]
[1586409863597,104.04,7305.07,916.8,0.05982,0.00028,0.47837]
[1586409868631,104.05,7304.37,916.8,0.05963,0.00028,0.47718]
[1586409873666,104.07,7304.6,916.8,0.05966,0.00028,0.47722]
[1586409878702,104.08,7305.3,916.8,0.05988,0.00028,0.47861]
[1586409883742,104.08,7305.22,916.8,0.05987,0.00028,0.47856]
[1586409888774,104.09,7305.78,916.8,0.06004,0.00028,0.47964]
[1586409893806,104.09,7306.3,916.8,0.06019,0.00029,0.48062]
[1586409898843,104.09,7306.08,916.8,0.06012,0.00028,0.48022]
[1586409903877,104.09,7305.48,916.8,0.05996,0.00028,0.47914]
[1586409908911,104.1,7305.48,916.8,0.05997,0.00028,0.47919]
[1586409913945,104.1,7305.41,916.8,0.05995,0.00028,0.47911]
[1586409919311,104.1,7305.54,916.8,0.06,0.00028,0.47939]
[1586409925311,104.11,7305.49,916.8,0.05999,0.00028,0.47935]
[1586409931069,104.11,7305.58,916.8,0.05997,0.00028,0.47904]
[1586409936101,104.12,7305.6,916.8,0.05998,0.00028,0.47912]
[1586409941138,104.12,7306.47,916.8,0.06023,0.00029,0.48074]
[1586409946311,104.11,7307.03,916.8,0.06038,0.00029,0.48174]
[1586409952311,104.11,7306.92,916.8,0.06034,0.00029,0.48147]
[1586409958252,104.11,7306.88,916.8,0.06032,0.00029,0.48135]
[1586409963289,104.1,7306.82,916.8,0.0603,0.00029,0.48122]
[1586409968324,104.1,7306.59,916.8,0.06023,0.00029,0.48077]
[1586409973361,104.1,7305.8,916.8,0.06001,0.00028,0.4793]
[1586409978395,104.1,7305.21,916.8,0.05985,0.00028,0.47827]
[1586409983435,104.11,7305.15,916.8,0.05984,0.00028,0.47825]
[1586409988464,104.12,7305.12,916.8,0.05985,0.00028,0.47826]
[1586409993505,104.13,7305.15,916.8,0.05981,0.00028,0.47788]
[1586409998536,104.13,7305.22,916.8,0.05984,0.00028,0.4781]
[1586410003571,104.14,7304.86,916.8,0.05976,0.00028,0.47755]
[1586410008605,104.15,7303.44,916.8,0.05937,0.00028,0.47505]
[1586410014645,104.18,7301.61,916.8,0.05891,0.00028,0.472]
[1586410019681,104.21,7300.87,916.8,0.05875,0.00028,0.47095]
[1586410024720,104.24,7300.61,916.8,0.05873,0.00028,0.47082]
[1586410026368,104.24,7299.4,916.8,0.0584,0.00028,0.46868]
[1586410026438,104.24,7299.4,916.8,0.0584,0.00028,0.46868]
[1586410034790,104.32,7296.67,916.8,0.05779,0.00028,0.46466]
[1586410040830,104.38,7296.62,916.8,0.05789,0.00028,0.46523]
[1586410045867,104.43,7297.22,916.8,0.05813,0.00028,0.46682]
[1586410050900,104.47,7296.74,916.8,0.05808,0.00028,0.46644]
[1586410055938,104.51,7296.56,916.8,0.05805,0.00028,0.4661]
[1586410063311,104.57,7296.64,916.8,0.05817,0.00028,0.46691]
[1586410069025,104.62,7296.65,916.8,0.05826,0.00028,0.46745]
[1586410080104,104.69,7296.63,916.8,0.05839,0.00028,0.46829]
[1586410085138,104.72,7296.56,916.8,0.05843,0.00028,0.46853]
[1586410090172,104.76,7296.59,916.8,0.0585,0.00028,0.46894]
[1586410095213,104.79,7296.58,916.8,0.05855,0.00028,0.46926]
[1586410100243,104.81,7296.44,916.8,0.05856,0.00028,0.46933]
[1586410105277,104.84,7295.92,916.8,0.05847,0.00028,0.46871]
[1586410110314,104.87,7295.74,916.8,0.05847,0.00028,0.46874]
[1586410115346,104.9,7296.25,916.8,0.05861,0.00028,0.46947]
[1586410123311,104.94,7296.47,916.8,0.05874,0.00028,0.47032]
[1586410129311,104.97,7296.42,916.8,0.05878,0.00028,0.47054]
[1586410135311,105.0,7296.42,916.8,0.05882,0.00028,0.47084]
[1586410140523,105.02,7296.62,916.8,0.05892,0.00028,0.47144]
[1586410146568,105.04,7296.58,916.8,0.05894,0.00028,0.47159]
[1586410152605,105.06,7296.21,916.8,0.05888,0.00028,0.47119]
[1586410159311,105.09,7296.24,916.8,0.05894,0.00028,0.47154]
[1586410165311,105.11,7296.24,916.8,0.05897,0.00028,0.47178]
[1586410170732,105.13,7296.14,916.8,0.05898,0.00028,0.47182]
[1586410175770,105.14,7296.12,916.8,0.05895,0.00028,0.47146]
[1586410181811,105.16,7296.09,916.8,0.05898,0.00028,0.47163]
[1586410186846,105.18,7296.12,916.8,0.05901,0.00028,0.47186]
[1586410187423,105.18,7296.12,916.8,0.05901,0.00028,0.47186]
[1586410187564,105.18,7296.12,916.8,0.05901,0.00028,0.47186]
[1586410188393,105.18,7295.03,916.8,0.05872,0.00028,0.46992]
[1586410193317,105.21,7293.2,916.8,0.05826,0.00028,0.46693]
[1586410198931,105.25,7291.65,916.8,0.05791,0.00027,0.46462]
[1586410203967,105.29,7291.6,916.8,0.05796,0.00027,0.46498]
[1586410209000,105.33,7291.18,916.8,0.05792,0.00027,0.46464]
[1586410214034,105.37,7291.37,916.8,0.05804,0.00027,0.46541]
[1586410216455,105.38,7292.41,916.8,0.05834,0.00028,0.46741]
[1586410222093,105.41,7293.25,916.8,0.05863,0.00028,0.46926]
[1586410227125,105.43,7291.63,916.8,0.05823,0.00028,0.46664]
[1586410232161,105.47,7291.15,916.8,0.05809,0.00027,0.46561]
[1586410233323,105.47,7291.17,916.8,0.05811,0.00027,0.46573]
[1586410240311,105.51,7291.44,916.8,0.05826,0.00028,0.4667]
[1586410244561,105.54,7291.44,916.8,0.0583,0.00028,0.46695]
[1586410252311,105.58,7291.45,916.8,0.05838,0.00028,0.46746]
[1586410257336,105.61,7291.34,916.8,0.0584,0.00028,0.46755]
[1586410262374,105.63,7291.34,916.8,0.05844,0.00028,0.46783]
[1586410263722,105.63,7291.36,916.8,0.05846,0.00028,0.46792]
[1586410267393,105.65,7291.49,916.8,0.05853,0.00028,0.46836]
[1586410267744,105.65,7291.49,916.8,0.05853,0.00028,0.46836]
[1586410273448,105.67,7293.86,916.8,0.05921,0.00028,0.4728]
[1586410278484,105.67,7294.19,916.8,0.05931,0.00028,0.47345]
[1586410281067,105.67,7294.11,916.8,0.05929,0.00028,0.47331]
[1586410283992,105.68,7294.03,916.8,0.05928,0.00028,0.47322]
[1586410289564,105.68,7293.99,916.8,0.05927,0.00028,0.47321]
[1586410291432,105.69,7294.15,916.8,0.05926,0.00028,0.47299]
[1586410297311,105.7,7292.78,916.8,0.0589,0.00028,0.47064]
[1586410302651,105.71,7292.8,916.8,0.05893,0.00028,0.47083]
[1586410307689,105.72,7292.54,916.8,0.05888,0.00028,0.47051]
[1586410312470,105.74,7292.65,916.8,0.05894,0.00028,0.47085]
[1586410317760,105.74,7294.17,916.8,0.05937,0.00028,0.47368]
[1586410322793,105.74,7294.9,916.8,0.05958,0.00028,0.475]
[1586410327827,105.74,7294.6,916.8,0.05949,0.00028,0.47446]
[1586410332779,105.74,7294.59,916.8,0.05949,0.00028,0.47443]
[1586410339311,105.74,7294.17,916.8,0.05937,0.00028,0.47368]
[1586410343224,105.75,7294.01,916.8,0.05933,0.00028,0.47342]
[1586410345536,105.75,7294.2,916.8,0.05939,0.00028,0.47378]
[1586410351992,105.75,7293.58,916.8,0.05916,0.00028,0.4722]
[1586410357030,105.76,7292.56,916.8,0.0589,0.00028,0.47047]
[1586410362066,105.78,7291.93,916.8,0.05875,0.00028,0.46952]
[1586410367102,105.79,7291.97,916.8,0.05879,0.00028,0.46976]
[1586410372133,105.81,7292.71,916.8,0.05902,0.00028,0.47124]
[1586410377171,105.82,7292.45,916.8,0.05897,0.00028,0.47088]
[1586410382205,105.83,7292.45,916.8,0.05898,0.00028,0.471]
[1586410387241,105.84,7292.45,916.8,0.059,0.00028,0.47112]
[1586410392275,105.85,7292.33,916.8,0.05899,0.00028,0.47099]
[1586410397310,105.86,7292.41,916.8,0.05903,0.00028,0.47125]
[1586410402311,105.87,7292.55,916.8,0.05908,0.00028,0.47159]
[1586410408311,105.88,7292.37,916.8,0.05905,0.00028,0.47138]
[1586410413422,105.88,7292.36,916.8,0.059,0.00028,0.47095]
[1586410414882,105.89,7292.52,916.8,0.05905,0.00028,0.47126]
[1586410420471,105.89,7294.48,916.8,0.0596,0.00028,0.47484]
[1586410425507,105.89,7294.34,916.8,0.05956,0.00028,0.47455]
[1586410426487,105.89,7294.33,916.8,0.05955,0.00028,0.47453]
[1586410427201,105.89,7294.33,916.8,0.05955,0.00028,0.47453]
[1586410432557,105.88,7294.21,916.8,0.05951,0.00028,0.47428]
[1586410437591,105.88,7294.25,916.8,0.05952,0.00028,0.47433]
[1586410442628,105.88,7294.26,916.8,0.05952,0.00028,0.47434]
[1586410447222,105.88,7294.37,916.8,0.05955,0.00028,0.47452]
[1586410452697,105.88,7294.66,916.8,0.05963,0.00028,0.475]
[1586410457736,105.87,7294.43,916.8,0.05956,0.00028,0.47455]
[1586410462767,105.88,7291.35,916.8,0.05871,0.00028,0.46905]
[1586410467802,105.89,7291.25,916.8,0.05871,0.00028,0.46905]
[1586410472839,105.91,7292.06,916.8,0.0589,0.00028,0.47013]
[1586410476998,105.92,7292.57,916.8,0.05906,0.00028,0.47116]
[1586410479301,105.92,7293.43,916.8,0.0593,0.00028,0.47274]
[1586410484920,105.92,7293.53,916.8,0.05933,0.00028,0.47295]
[1586410489958,105.92,7293.6,916.8,0.05936,0.00028,0.4731]
[1586410492888,105.93,7293.44,916.8,0.05931,0.00028,0.47282]
[1586410497402,105.92,7294.84,916.8,0.0597,0.00028,0.47535]
[1586410503048,105.92,7293.97,916.8,0.05945,0.00028,0.47373]
[1586410508083,105.92,7293.8,916.8,0.05941,0.00028,0.47343]
[1586410513114,105.92,7293.61,916.8,0.05936,0.00028,0.4731]
[1586410519160,105.92,7293.59,916.8,0.05936,0.00028,0.47309]
[1586410524195,105.93,7293.52,916.8,0.05934,0.00028,0.47299]
[1586410529232,105.93,7292.44,916.8,0.05905,0.00028,0.47109]
[1586410534262,105.94,7292.07,916.8,0.0589,0.00028,0.47002]
[1586410539298,105.95,7292.12,916.8,0.05894,0.00028,0.47025]
[1586410544338,105.96,7292.02,916.8,0.05893,0.00028,0.4702]
[1586410551384,105.98,7292.14,916.8,0.05899,0.00028,0.47057]
[1586410556417,105.99,7292.11,916.8,0.059,0.00028,0.47063]
[1586410561456,106.0,7292.06,916.8,0.059,0.00028,0.47064]
[1586410567311,106.01,7292.07,916.8,0.05903,0.00028,0.47078]
[1586410573311,106.02,7292.06,916.8,0.05904,0.00028,0.47088]
[1586410579311,106.03,7292.14,916.8,0.05908,0.00028,0.47113]
[1586410584613,106.04,7292.17,916.8,0.0591,0.00028,0.47126]
[1586410589648,106.04,7292.08,916.8,0.05909,0.00028,0.47118]
[1586410594686,106.05,7291.96,916.8,0.05901,0.00028,0.47053]
[1586410599719,106.06,7292.01,916.8,0.05904,0.00028,0.47073]
[1586410604756,106.07,7291.64,916.8,0.05896,0.00028,0.47017]
[1586410609790,106.08,7290.95,916.8,0.05878,0.00028,0.46905]
[1586410614825,106.09,7290.89,916.8,0.05879,0.00028,0.4691]
[1586410619862,106.11,7290.86,916.8,0.05881,0.00028,0.4692]
[1586410626914,106.13,7290.8,916.8,0.05882,0.00028,0.46929]
[1586410631949,106.14,7290.76,916.8,0.05883,0.00028,0.46935]
[1586410637989,106.15,7290.73,916.8,0.05885,0.00028,0.46945]
[1586410643023,106.16,7290.53,916.8,0.05882,0.00028,0.46922]
[1586410648058,106.18,7290.47,916.8,0.05882,0.00028,0.46925]
[1586410654105,106.19,7290.52,916.8,0.0588,0.00028,0.46899]
[1586410659136,106.2,7290.57,916.8,0.05884,0.00028,0.46921]
[1586410664171,106.21,7290.58,916.8,0.05886,0.00028,0.46935]
[1586410669311,106.23,7290.55,916.8,0.05888,0.00028,0.46945]
[1586410675251,106.24,7290.51,916.8,0.05888,0.00028,0.4695]
[1586410680282,106.25,7290.7,916.8,0.05896,0.00028,0.46997]
[1586410684105,106.25,7290.71,916.8,0.05897,0.00028,0.47002]
[1586410688764,106.26,7292.24,916.8,0.0594,0.00028,0.47283]
[1586410694383,106.26,7291.16,916.8,0.05911,0.00028,0.47095]
[1586410699416,106.27,7290.69,916.8,0.05899,0.00028,0.47017]
[1586410704453,106.28,7290.76,916.8,0.05902,0.00028,0.47038]
[1586410714521,106.32,7287.25,916.8,0.05808,0.00027,0.4641]
[1586410719556,106.35,7287.44,916.8,0.05818,0.00027,0.46472]
[1586410724593,106.37,7287.31,916.8,0.05819,0.00027,0.46478]
[1586410729631,106.4,7286.06,916.8,0.05789,0.00027,0.46283]
[1586410734662,106.43,7284.6,916.8,0.05756,0.00027,0.46064]
[1586410739698,106.47,7284.23,916.8,0.05752,0.00027,0.46042]
[1586410744732,106.51,7283.94,916.8,0.05751,0.00027,0.46033]
[1586410749771,106.55,7283.96,916.8,0.05759,0.00027,0.46079]
[1586410754801,106.58,7283.9,916.8,0.05763,0.00027,0.46109]
[1586410759839,106.62,7283.64,916.8,0.05762,0.00027,0.461]
[1586410765311,106.65,7283.55,916.8,0.05766,0.00027,0.46123]
[1586410770915,106.69,7283.9,916.8,0.05782,0.00027,0.46228]
[1586410775952,106.72,7286.12,916.8,0.05841,0.00027,0.46595]
[1586410780987,106.73,7286.88,916.8,0.05864,0.00027,0.46744]
[1586410786022,106.74,7286.64,916.8,0.05859,0.00027,0.46714]
[1586410791054,106.75,7285.28,916.8,0.05825,0.00027,0.4649]
[1586410796096,106.77,7285.46,916.8,0.05833,0.00027,0.46544]
[1586410801128,106.79,7286.06,916.8,0.05853,0.00027,0.46668]
[1586410807311,106.81,7286.06,916.8,0.05855,0.00027,0.46685]
[1586410813211,106.82,7285.36,916.8,0.05839,0.00027,0.46577]
[1586410818245,106.83,7285.7,916.8,0.05851,0.00027,0.46653]
[1586410825301,106.85,7285.85,916.8,0.05858,0.00027,0.46699]
[1586410830334,106.86,7286.06,916.8,0.05865,0.00027,0.46748]
[1586410835365,106.87,7286.03,916.8,0.05861,0.00027,0.46702]
[1586410840399,106.88,7286.23,916.8,0.05868,0.00027,0.4675]
[1586410842059,106.89,7286.25,916.8,0.05869,0.00027,0.46755]
[1586410842790,106.89,7286.56,916.8,0.05877,0.00027,0.46812]
[1586410848458,106.88,7288.33,916.8,0.05926,0.00028,0.47125]
[1586410853496,106.88,7288.53,916.8,0.0593,0.00028,0.47152]
[1586410858529,106.88,7286.79,916.8,0.05882,0.00027,0.46841]
[1586410863573,106.88,7286.14,916.8,0.05865,0.00027,0.46733]
[1586410868604,106.89,7287.32,916.8,0.05899,0.00028,0.4695]
[1586410874649,106.89,7287.39,916.8,0.05901,0.00028,0.46966]
[1586410878529,106.89,7287.56,916.8,0.05906,0.00028,0.46997]
[1586410880484,106.89,7288.74,916.8,0.05939,0.00028,0.47208]
[1586410885724,106.87,7293.69,916.8,0.06072,0.00028,0.48068]
[1586410891312,106.83,7293.44,916.8,0.06053,0.00028,0.47932]
[1586410896800,106.8,7293.62,916.8,0.06051,0.00028,0.47924]
[1586410902840,106.76,7293.56,916.8,0.06043,0.00028,0.47873]
[1586410907877,106.73,7293.44,916.8,0.06035,0.00028,0.47822]
[1586410915311,106.7,7293.24,916.8,0.06023,0.00028,0.47748]
[1586410920968,106.68,7292.25,916.8,0.05991,0.00028,0.47543]
[1586410927014,106.66,7291.8,916.8,0.05976,0.00028,0.47444]
[1586410932048,106.65,7291.53,916.8,0.05966,0.00028,0.47384]
[1586410944131,106.62,7292.04,916.8,0.05976,0.00028,0.47446]
[1586410949167,106.61,7292.25,916.8,0.0598,0.00028,0.4747]
[1586410954311,106.6,7292.25,916.8,0.05971,0.00028,0.47405]
[1586410960311,106.59,7292.16,916.8,0.05967,0.00028,0.47376]
[1586410966283,106.58,7292.37,916.8,0.05971,0.00028,0.47401]
[1586410969651,106.57,7292.35,916.8,0.05969,0.00028,0.47391]
[1586410970536,106.57,7292.35,916.8,0.05969,0.00028,0.47389]
[1586410976356,106.56,7290.77,916.8,0.05924,0.00028,0.47098]
[1586410981388,106.56,7290.05,916.8,0.05904,0.00028,0.4697]
[1586410986427,106.57,7290.16,916.8,0.05908,0.00028,0.46996]
[1586410991461,106.57,7290.06,916.8,0.05906,0.00028,0.46981]
[1586410996494,106.58,7290.1,916.8,0.05908,0.00028,0.46994]
[1586411001528,106.58,7290.25,916.8,0.05912,0.00028,0.47024]
[1586411006563,106.58,7290.16,916.8,0.05911,0.00028,0.47012]
[1586411011602,106.59,7290.14,916.8,0.05905,0.00028,0.4696]
[1586411017311,106.59,7290.22,916.8,0.05908,0.00028,0.46979]
[1586411022675,106.6,7290.59,916.8,0.05919,0.00028,0.4705]
[1586411027712,106.6,7290.4,916.8,0.05914,0.00028,0.47018]
[1586411032750,106.6,7290.16,916.8,0.05908,0.00028,0.46979]
[1586411037784,106.61,7290.37,916.8,0.05914,0.00028,0.4702]
[1586411042818,106.61,7290.43,916.8,0.05916,0.00028,0.47034]
[1586411047851,106.61,7290.03,916.8,0.05906,0.00028,0.46965]
[1586411052889,106.61,7290.03,916.8,0.05906,0.00028,0.46969]
[1586411057924,106.62,7290.07,916.8,0.05908,0.00028,0.46981]
[1586411062959,106.62,7290.06,916.8,0.05909,0.00028,0.46984]
[1586411067996,106.63,7290.28,916.8,0.05915,0.00028,0.47027]
[1586411074311,106.63,7290.61,916.8,0.05919,0.00028,0.47035]
[1586411080311,106.63,7290.6,916.8,0.05919,0.00028,0.47038]
[1586411086121,106.63,7290.59,916.8,0.05919,0.00028,0.47038]
[1586411091154,106.63,7290.68,916.8,0.05922,0.00028,0.47055]
[1586411097196,106.64,7290.19,916.8,0.05909,0.00028,0.46971]
[1586411104248,106.64,7290.21,916.8,0.0591,0.00028,0.46981]
[1586411110311,106.65,7289.98,916.8,0.05905,0.00028,0.46944]
[1586411116311,106.65,7289.99,916.8,0.05906,0.00028,0.46953]
[1586411121365,106.66,7289.9,916.8,0.05904,0.00028,0.46942]
[1586411128311,106.66,7289.96,916.8,0.05907,0.00028,0.46959]
[1586411133450,106.67,7290.51,916.8,0.05917,0.00028,0.47009]
[1586411138482,106.67,7290.99,916.8,0.0593,0.00028,0.47095]
[1586411144530,106.67,7291.15,916.8,0.05935,0.00028,0.47124]
[1586411152311,106.66,7291.74,916.8,0.0595,0.00028,0.47221]
[1586411157615,106.65,7292.06,916.8,0.05958,0.00028,0.47273]
[1586411162653,106.65,7292.05,916.8,0.05956,0.00028,0.47263]
[1586411167685,106.64,7292.09,916.8,0.05956,0.00028,0.47265]
[1586411172724,106.64,7292.13,916.8,0.05956,0.00028,0.47265]
[1586411177759,106.63,7292.33,916.8,0.05961,0.00028,0.47293]
[1586411183808,106.62,7292.38,916.8,0.0596,0.00028,0.47292]
[1586411189843,106.61,7292.42,916.8,0.0596,0.00028,0.4729]
[1586411197311,106.6,7292.57,916.8,0.05957,0.00028,0.47256]
[1586411203311,106.6,7292.82,916.8,0.05962,0.00028,0.47292]
[1586411209311,106.59,7293.73,916.8,0.05986,0.00028,0.47445]
[1586411215013,106.57,7294.03,916.8,0.05992,0.00028,0.47484]
[1586411220051,106.56,7295.34,916.8,0.06026,0.00028,0.47701]
[1586411225085,106.53,7296.21,916.8,0.06046,0.00028,0.47834]
[1586411230123,106.51,7296.16,916.8,0.0604,0.00028,0.47798]
[1586411235156,106.49,7296.05,916.8,0.06033,0.00028,0.47753]
[1586411240193,106.47,7296.14,916.8,0.06032,0.00028,0.47746]
[1586411245229,106.45,7296.55,916.8,0.0604,0.00028,0.47797]
[1586411251312,106.42,7297.07,916.8,0.06044,0.00028,0.47808]
[1586411257310,106.4,7296.18,916.8,0.06014,0.00028,0.47622]
[1586411263311,106.38,7296.6,916.8,0.06023,0.00028,0.47675]
[1586411269311,106.36,7296.76,916.8,0.06023,0.00028,0.47681]
[1586411275311,106.34,7296.82,916.8,0.06021,0.00028,0.47669]
[1586411281312,106.32,7296.82,916.8,0.06018,0.00028,0.47647]
[1586411287311,106.3,7296.82,916.8,0.06015,0.00028,0.47627]
[1586411292558,106.28,7296.77,916.8,0.06011,0.00028,0.47602]
[1586411292732,106.28,7296.77,916.8,0.06011,0.00028,0.47602]
[1586411293666,106.28,7297.37,916.8,0.06027,0.00028,0.47707]
[1586411299607,106.25,7300.22,916.8,0.06102,0.00028,0.48191]
[1586411305311,106.21,7301.24,916.8,0.06123,0.00029,0.48329]
[1586411310683,106.17,7300.72,916.8,0.06102,0.00028,0.48195]
[1586411315715,106.15,7299.15,916.8,0.06047,0.00028,0.47827]
[1586411320752,106.13,7298.69,916.8,0.06031,0.00028,0.47724]
[1586411324555,106.12,7298.76,916.8,0.06031,0.00028,0.47725]
[1586411325737,106.12,7299.28,916.8,0.06045,0.00028,0.47816]
[1586411330823,106.08,7303.48,916.8,0.06158,0.00029,0.48541]
[1586411335855,106.04,7302.93,916.8,0.06134,0.00029,0.48392]
[1586411340890,106.0,7302.9,916.8,0.06127,0.00029,0.48344]
[1586411345929,105.96,7303.14,916.8,0.06127,0.00029,0.48346]
[1586411350961,105.93,7303.18,916.8,0.06121,0.00029,0.48314]
[1586411355997,105.88,7304.32,916.8,0.06146,0.00029,0.48474]
[1586411361032,105.84,7305.01,916.8,0.06159,0.00029,0.48555]
[1586411366074,105.8,7305.13,916.8,0.06155,0.00029,0.48531]
[1586411371103,105.77,7305.32,916.8,0.06147,0.00029,0.4847]
[1586411376138,105.73,7305.4,916.8,0.06142,0.00029,0.48443]
[1586411376961,105.73,7305.4,916.8,0.06142,0.00029,0.48443]
[1586411377683,105.72,7305.42,916.8,0.06142,0.00029,0.48439]
[1586411383186,105.68,7305.59,916.8,0.06139,0.00029,0.48422]
[1586411388222,105.65,7303.75,916.8,0.06081,0.00029,0.48052]
[1586411393256,105.63,7303.07,916.8,0.06058,0.00028,0.47908]
[1586411397279,105.62,7303.14,916.8,0.06058,0.00028,0.4791]
[1586411402135,105.6,7304.68,916.8,0.06098,0.00029,0.48167]
[1586411407352,105.57,7305.11,916.8,0.06105,0.00029,0.48212]
[1586411408066,105.57,7305.11,916.8,0.06105,0.00029,0.48212]
[1586411411538,105.55,7306.53,916.8,0.06142,0.00029,0.48446]
[1586411417423,105.51,7305.6,916.8,0.06109,0.00029,0.48236]
[1586411422459,105.49,7305.48,916.8,0.061,0.00029,0.48185]
[1586411423884,105.48,7305.49,916.8,0.061,0.00029,0.48181]
[1586411424431,105.48,7305.49,916.8,0.061,0.00029,0.48181]
[1586411432530,105.44,7305.87,916.8,0.06097,0.00029,0.48149]
[1586411437594,105.42,7305.41,916.8,0.0608,0.00029,0.48041]
[1586411442600,105.4,7304.29,916.8,0.06045,0.00028,0.47817]
[1586411447642,105.39,7304.1,916.8,0.06037,0.00028,0.47771]
[1586411453677,105.38,7304.56,916.8,0.06048,0.00029,0.47841]
[1586411459719,105.37,7304.39,916.8,0.06041,0.00028,0.47796]
[1586411464752,105.36,7304.44,916.8,0.06041,0.00028,0.47793]
[1586411470311,105.35,7304.61,916.8,0.06043,0.00028,0.47811]
[1586411476311,105.33,7304.63,916.8,0.06042,0.00028,0.47803]
[1586411481873,105.33,7304.45,916.8,0.06035,0.00028,0.4776]
[1586411486905,105.32,7304.89,916.8,0.06046,0.00029,0.47829]
[1586411492950,105.3,7304.84,916.8,0.06036,0.00028,0.47753]
[1586411499999,105.29,7305.02,916.8,0.06039,0.00029,0.47773]
[1586411505034,105.28,7305.35,916.8,0.06047,0.00029,0.47822]
[1586411511074,105.27,7305.24,916.8,0.06042,0.00029,0.47791]
[1586411516110,105.27,7303.58,916.8,0.05994,0.00028,0.47482]
[1586411521155,105.27,7302.94,916.8,0.05976,0.00028,0.47368]
[1586411521320,105.27,7303.1,916.8,0.05981,0.00028,0.47398]
[1586411526676,105.28,7303.88,916.8,0.06004,0.00028,0.47544]
[1586411530279,105.28,7304.02,916.8,0.06008,0.00028,0.4757]
[1586411533400,105.27,7304.97,916.8,0.06034,0.00028,0.47741]
[1586411539311,105.26,7305.49,916.8,0.06048,0.00029,0.47827]
[1586411545315,105.25,7305.61,916.8,0.06049,0.00029,0.47835]
[1586411550347,105.24,7305.51,916.8,0.06044,0.00029,0.47805]
[1586411555385,105.24,7305.28,916.8,0.0603,0.00028,0.47702]
[1586411560419,105.23,7305.17,916.8,0.06026,0.00028,0.47677]
[1586411565453,105.23,7303.32,916.8,0.05974,0.00028,0.47342]
[1586411570486,105.24,7303.58,916.8,0.05982,0.00028,0.47395]
[1586411576530,105.24,7303.81,916.8,0.0599,0.00028,0.47443]
[1586411581567,105.25,7304.07,916.8,0.05998,0.00028,0.47493]
[1586411587311,105.25,7304.1,916.8,0.05999,0.00028,0.47501]
[1586411593311,105.25,7304.03,916.8,0.05997,0.00028,0.4749]
[1586411599311,105.25,7304.01,916.8,0.05997,0.00028,0.47489]
[1586411604728,105.25,7304.28,916.8,0.06005,0.00028,0.4754]
[1586411611312,105.25,7304.58,916.8,0.06007,0.00028,0.4754]
[1586411616811,105.25,7304.38,916.8,0.06001,0.00028,0.47503]
[1586411621848,105.25,7304.16,916.8,0.05995,0.00028,0.47465]
[1586411626885,105.26,7303.62,916.8,0.05981,0.00028,0.47371]
[1586411631920,105.26,7303.69,916.8,0.05984,0.00028,0.47391]
[1586411636950,105.27,7303.94,916.8,0.05992,0.00028,0.47441]
[1586411641987,105.27,7304.04,916.8,0.05995,0.00028,0.47462]
[1586411647024,105.27,7303.93,916.8,0.05992,0.00028,0.47445]
[1586411652059,105.28,7303.92,916.8,0.05993,0.00028,0.47447]
[1586411657091,105.28,7303.86,916.8,0.05992,0.00028,0.47439]
[1586411662130,105.28,7304.17,916.8,0.06001,0.00028,0.47498]
[1586411667163,105.28,7304.37,916.8,0.06006,0.00028,0.47534]
[1586411672197,105.28,7304.33,916.8,0.05999,0.00028,0.47474]
[1586411677311,105.28,7304.31,916.8,0.05999,0.00028,0.47472]
[1586411683311,105.28,7304.38,916.8,0.06001,0.00028,0.47487]
[1586411689311,105.29,7304.38,916.8,0.06001,0.00028,0.47488]
[1586411694351,105.29,7304.32,916.8,0.06,0.00028,0.47479]
[1586411699385,105.29,7303.95,916.8,0.0599,0.00028,0.47414]
[1586411704424,105.29,7303.95,916.8,0.05991,0.00028,0.47419]
[1586411707590,105.3,7304.05,916.8,0.05994,0.00028,0.4744]
[1586411713484,105.3,7305.94,916.8,0.06048,0.00029,0.47784]
[1586411718520,105.29,7306.41,916.8,0.06059,0.00029,0.4786]
[1586411724564,105.27,7306.93,916.8,0.06071,0.00029,0.47937]
[1586411729596,105.26,7306.66,916.8,0.06061,0.00029,0.47872]
[1586411734635,105.25,7306.6,916.8,0.06051,0.00029,0.47797]
[1586411740311,105.24,7306.77,916.8,0.06055,0.00029,0.47818]
[1586411746311,105.23,7306.79,916.8,0.06053,0.00029,0.47809]
[1586411751754,105.21,7309.94,916.8,0.06141,0.00029,0.4837]
[1586411756733,105.18,7312.23,916.8,0.06202,0.00029,0.48763]
[1586411761820,105.13,7313.44,916.8,0.06228,0.00029,0.4893]
[1586411766859,105.09,7312.26,916.8,0.06186,0.00029,0.48665]
[1586411771893,105.06,7312.37,916.8,0.06183,0.00029,0.48646]
[1586411777934,105.01,7314.04,916.8,0.06224,0.00029,0.48906]
[1586411782972,104.97,7314.9,916.8,0.06241,0.00029,0.49015]
[1586411788005,104.92,7315.22,916.8,0.06241,0.00029,0.49022]
[1586411794047,104.87,7315.14,916.8,0.06223,0.00029,0.48893]
[1586411799083,104.83,7315.15,916.8,0.06216,0.00029,0.48849]
[1586411804121,104.79,7315.16,916.8,0.06209,0.00029,0.48807]
[1586411809152,104.76,7313.49,916.8,0.06154,0.00029,0.48462]
[1586411814187,104.74,7312.71,916.8,0.06127,0.00029,0.48291]
[1586411819222,104.72,7313.16,916.8,0.06137,0.00029,0.48352]
[1586411824257,104.7,7313.16,916.8,0.06133,0.00029,0.48328]
[1586411829290,104.68,7313.81,916.8,0.06148,0.00029,0.48423]
[1586411834327,104.65,7313.44,916.8,0.06133,0.00029,0.4833]
[1586411839363,104.63,7313.38,916.8,0.06127,0.00029,0.48296]
[1586411844397,104.62,7313.07,916.8,0.06115,0.00029,0.48219]
[1586411849436,104.6,7314.14,916.8,0.06143,0.00029,0.48397]
[1586411854475,104.58,7313.95,916.8,0.06128,0.00029,0.48286]
[1586411859503,104.56,7313.93,916.8,0.06124,0.00029,0.48265]
[1586411864538,104.55,7314.56,916.8,0.06139,0.00029,0.4836]
[1586411869577,104.52,7314.86,916.8,0.06143,0.00029,0.48388]
[1586411874610,104.5,7314.96,916.8,0.06143,0.00029,0.48383]
[1586411879645,104.48,7314.33,916.8,0.06121,0.00029,0.48246]
[1586411884677,104.47,7313.92,916.8,0.06107,0.00029,0.48156]
[1586411889712,104.46,7313.89,916.8,0.06104,0.00029,0.48136]
[1586411894751,104.45,7314.34,916.8,0.06114,0.00029,0.48206]
[1586411899784,104.43,7314.28,916.8,0.0611,0.00029,0.4818]
[1586411904819,104.42,7315.3,916.8,0.06137,0.00029,0.48352]
[1586411910859,104.4,7315.47,916.8,0.06138,0.00029,0.48362]
[1586411915901,104.39,7315.0,916.8,0.06116,0.00029,0.48206]
[1586411920932,104.37,7315.02,916.8,0.06115,0.00029,0.48196]
[1586411925967,104.36,7315.09,916.8,0.06114,0.00029,0.48195]
[1586411932006,104.35,7315.19,916.8,0.06115,0.00029,0.48198]
[1586411937044,104.34,7315.17,916.8,0.06112,0.00029,0.48181]
[1586411942078,104.32,7316.05,916.8,0.06135,0.00029,0.4833]
[1586411947109,104.31,7316.64,916.8,0.06149,0.00029,0.4842]
[1586411952147,104.29,7316.62,916.8,0.06145,0.00029,0.48396]
[1586411958188,104.27,7316.64,916.8,0.06142,0.00029,0.48376]
[1586411963224,104.25,7317.85,916.8,0.06174,0.00029,0.48578]
[1586411968262,104.22,7318.31,916.8,0.06183,0.00029,0.48636]
[1586411973296,104.2,7318.15,916.8,0.06167,0.00029,0.48525]
[1586411978333,104.18,7318.57,916.8,0.06176,0.00029,0.4858]
[1586411983366,104.16,7318.61,916.8,0.06172,0.00029,0.4856]
[1586411989311,104.14,7316.56,916.8,0.06109,0.00029,0.48156]
[1586411994445,104.13,7317.15,916.8,0.06124,0.00029,0.48255]
[1586411999480,104.12,7317.26,916.8,0.06126,0.00029,0.48263]
[1586412004515,104.1,7317.46,916.8,0.06129,0.00029,0.48286]
[1586412010311,104.09,7317.46,916.8,0.06126,0.00029,0.4827]
[1586412014604,104.08,7317.41,916.8,0.06123,0.00029,0.4825]
[1586412022311,104.08,7315.38,916.8,0.06063,0.00029,0.47867]
[1586412024373,104.08,7315.57,916.8,0.06069,0.00029,0.47902]
[1586412030699,104.07,7317.03,916.8,0.0611,0.00029,0.48168]
[1586412035730,104.06,7317.56,916.8,0.06118,0.00029,0.48202]
[1586412040770,104.05,7317.9,916.8,0.06126,0.00029,0.48253]
[1586412045802,104.04,7317.72,916.8,0.06119,0.00029,0.48208]
[1586412050839,104.03,7317.94,916.8,0.06123,0.00029,0.48238]
[1586412055870,104.02,7318.94,916.8,0.0615,0.00029,0.48411]
[1586412060908,104.0,7318.93,916.8,0.06147,0.00029,0.48392]
[1586412070976,103.92,7329.37,916.8,0.06443,0.0003,0.50271]
[1586412076012,103.85,7329.2,916.8,0.06425,0.0003,0.50158]
[1586412081051,103.79,7328.63,916.8,0.06395,0.0003,0.49972]
[1586412086083,103.72,7329.01,916.8,0.06394,0.0003,0.49969]
[1586412091119,103.66,7330.06,916.8,0.06408,0.0003,0.50043]
[1586412096155,103.6,7327.76,916.8,0.06327,0.0003,0.49538]
[1586412101190,103.55,7329.16,916.8,0.0636,0.0003,0.49747]
[1586412106223,103.5,7330.15,916.8,0.0638,0.0003,0.49872]
[1586412111260,103.44,7330.42,916.8,0.06377,0.0003,0.49858]
[1586412116295,103.4,7328.43,916.8,0.06308,0.0003,0.49424]
[1586412121312,103.36,7327.28,916.8,0.06267,0.0003,0.49165]
[1586412126363,103.33,7327.53,916.8,0.06268,0.0003,0.49176]
[1586412131398,103.3,7327.45,916.8,0.0626,0.0003,0.49125]
[1586412136434,103.27,7328.15,916.8,0.06275,0.0003,0.49223]
[1586412141465,103.24,7327.64,916.8,0.06255,0.0003,0.49093]
[1586412147507,103.2,7327.6,916.8,0.06247,0.0003,0.49045]
[1586412152545,103.18,7327.34,916.8,0.06228,0.0003,0.48911]
[1586412157586,103.16,7327.23,916.8,0.06221,0.0003,0.48867]
[1586412162616,103.14,7326.29,916.8,0.0619,0.0003,0.48669]
[1586412167648,103.13,7326.18,916.8,0.06184,0.0003,0.48634]
[1586412172686,103.11,7327.46,916.8,0.06219,0.0003,0.48858]
[1586412177719,103.09,7327.92,916.8,0.06229,0.0003,0.48924]
[1586412182754,103.08,7326.84,916.8,0.06194,0.0003,0.487]
[1586412188799,103.06,7326.72,916.8,0.06187,0.0003,0.48659]
[1586412193839,103.05,7326.81,916.8,0.06188,0.0003,0.48662]
[1586412198877,103.04,7326.75,916.8,0.06184,0.0003,0.48637]
[1586412203911,103.03,7326.53,916.8,0.06175,0.0003,0.48584]
[1586412208946,103.02,7326.58,916.8,0.06175,0.0003,0.48582]
[1586412213982,103.01,7326.7,916.8,0.06171,0.0003,0.48541]
[1586412219015,103.0,7326.61,916.8,0.06167,0.0003,0.48516]
[1586412225060,103.0,7325.48,916.8,0.06133,0.0003,0.48298]
[1586412230091,103.0,7325.06,916.8,0.06121,0.00029,0.48222]
[1586412235125,103.0,7325.04,916.8,0.06121,0.00029,0.48222]
[1586412240160,103.01,7320.9,916.8,0.06002,0.00029,0.4746]
[1586412245197,103.04,7321.07,916.8,0.06012,0.00029,0.47524]
[1586412250311,103.07,7321.17,916.8,0.06019,0.00029,0.4757]
[1586412256275,103.09,7322.14,916.8,0.06052,0.00029,0.47781]
[1586412261308,103.11,7322.92,916.8,0.06078,0.00029,0.47943]
[1586412266347,103.12,7322.7,916.8,0.06073,0.00029,0.47914]
[1586412271380,103.13,7322.8,916.8,0.06072,0.00029,0.47893]
[1586412276415,103.14,7322.8,916.8,0.06074,0.00029,0.47906]
[1586412282457,103.15,7322.7,916.8,0.06074,0.00029,0.47903]
[1586412287492,103.16,7323.56,916.8,0.06101,0.00029,0.48077]
[1586412292528,103.17,7325.35,916.8,0.06154,0.0003,0.48414]
[1586412297564,103.16,7325.74,916.8,0.06164,0.0003,0.48481]
[1586412302598,103.15,7326.15,916.8,0.06175,0.0003,0.48546]
[1586412307635,103.14,7326.05,916.8,0.0617,0.0003,0.48518]
[1586412313311,103.13,7326.03,916.8,0.06168,0.0003,0.48503]
[1586412318710,103.12,7325.78,916.8,0.06159,0.0003,0.48447]
[1586412323743,103.12,7325.7,916.8,0.06155,0.0003,0.48424]
[1586412328781,103.12,7324.11,916.8,0.06108,0.00029,0.48124]
[1586412333814,103.12,7324.38,916.8,0.06111,0.00029,0.48126]
[1586412338852,103.12,7324.69,916.8,0.06121,0.00029,0.48188]
[1586412343884,103.13,7324.43,916.8,0.06113,0.00029,0.48143]
[1586412348919,103.13,7323.99,916.8,0.06101,0.00029,0.48066]
[1586412353953,103.14,7322.84,916.8,0.06069,0.00029,0.47859]
[1586412358991,103.15,7322.41,916.8,0.06059,0.00029,0.47794]
[1586412364022,103.16,7323.43,916.8,0.06091,0.00029,0.47999]
[1586412369059,103.17,7326.18,916.8,0.06174,0.0003,0.48524]
[1586412374099,103.16,7327.31,916.8,0.06205,0.0003,0.48723]
[1586412379128,103.14,7327.97,916.8,0.06221,0.0003,0.48825]
[1586412384168,103.12,7328.06,916.8,0.0622,0.0003,0.48818]
[1586412389201,103.1,7328.09,916.8,0.06217,0.0003,0.48803]
[1586412394237,103.09,7327.7,916.8,0.06196,0.0003,0.48657]
[1586412399270,103.07,7327.53,916.8,0.06189,0.0003,0.48611]
[1586412404309,103.06,7327.44,916.8,0.06184,0.0003,0.48582]
[1586412409311,103.05,7327.25,916.8,0.06177,0.0003,0.48534]
[1586412414375,103.05,7327.97,916.8,0.06197,0.0003,0.48661]
[1586412419409,103.04,7327.67,916.8,0.06186,0.0003,0.48592]
[1586412424451,103.02,7327.88,916.8,0.0619,0.0003,0.48621]
[1586412429484,103.02,7325.65,916.8,0.06123,0.0003,0.48191]
[1586412434516,103.02,7324.2,916.8,0.06081,0.00029,0.47927]
[1586412439555,103.04,7324.5,916.8,0.06092,0.00029,0.47996]
[1586412444588,103.04,7324.89,916.8,0.06105,0.00029,0.48081]
[1586412449625,103.05,7324.9,916.8,0.06107,0.00029,0.48089]
[1586412454658,103.06,7324.67,916.8,0.06095,0.00029,0.48]
[1586412459693,103.07,7325.17,916.8,0.06111,0.00029,0.48102]
[1586412464730,103.07,7324.96,916.8,0.06106,0.00029,0.48071]
[1586412469761,103.08,7324.86,916.8,0.06105,0.00029,0.48061]
[1586412475311,103.09,7324.12,916.8,0.06085,0.00029,0.47932]
[1586412480837,103.1,7324.0,916.8,0.06083,0.00029,0.47924]
[1586412485872,103.11,7323.24,916.8,0.06063,0.00029,0.47796]
[1586412490907,103.13,7322.14,916.8,0.06034,0.00029,0.47609]
[1586412495942,103.15,7322.79,916.8,0.06057,0.00029,0.47752]
[1586412500982,103.16,7322.46,916.8,0.0605,0.00029,0.47709]
[1586412506011,103.18,7323.69,916.8,0.06089,0.00029,0.47954]
[1586412511049,103.18,7324.7,916.8,0.06113,0.00029,0.48096]
[1586412517090,103.19,7324.57,916.8,0.0611,0.00029,0.48079]
[1586412522128,103.2,7323.12,916.8,0.0607,0.00029,0.47819]
[1586412527165,103.21,7323.17,916.8,0.06074,0.00029,0.47842]
[1586412532195,103.22,7323.91,916.8,0.06098,0.00029,0.47995]
[1586412537230,103.23,7323.96,916.8,0.061,0.00029,0.48013]
[1586412542264,103.24,7324.38,916.8,0.06114,0.00029,0.48097]
[1586412547302,103.24,7324.8,916.8,0.06127,0.00029,0.48181]
[1586412553311,103.24,7324.7,916.8,0.06124,0.00029,0.48162]
[1586412558375,103.24,7323.82,916.8,0.06098,0.00029,0.48]
[1586412563414,103.25,7323.52,916.8,0.06091,0.00029,0.47953]
[1586412571312,103.26,7323.0,916.8,0.06072,0.00029,0.47817]
[1586412576503,103.28,7324.08,916.8,0.06106,0.00029,0.48034]
[1586412581541,103.28,7324.39,916.8,0.06116,0.00029,0.48097]
[1586412586573,103.28,7327.63,916.8,0.06211,0.0003,0.48702]
[1586412591607,103.26,7327.88,916.8,0.06216,0.0003,0.4873]
[1586412596642,103.25,7325.86,916.8,0.06153,0.0003,0.48335]
[1586412601679,103.24,7325.32,916.8,0.06137,0.0003,0.48229]
[1586412606712,103.25,7324.36,916.8,0.06109,0.00029,0.48051]
[1586412611748,103.25,7324.41,916.8,0.06111,0.00029,0.48066]
[1586412616782,103.26,7324.16,916.8,0.06105,0.00029,0.48025]
[1586412621818,103.26,7324.1,916.8,0.06104,0.00029,0.48019]
[1586412626853,103.27,7324.38,916.8,0.06113,0.00029,0.48077]
[1586412631891,103.27,7324.1,916.8,0.06099,0.00029,0.47976]
[1586412636924,103.28,7323.95,916.8,0.06096,0.00029,0.47956]
[1586412641957,103.28,7323.8,916.8,0.06093,0.00029,0.47937]
[1586412646994,103.29,7323.51,916.8,0.06086,0.00029,0.47893]
[1586412652029,103.3,7323.3,916.8,0.06082,0.00029,0.47865]
[1586412657063,103.31,7323.21,916.8,0.06081,0.00029,0.47861]
[1586412662098,103.32,7323.12,916.8,0.06081,0.00029,0.47857]
[1586412667135,103.34,7323.21,916.8,0.06086,0.00029,0.47886]
[1586412672168,103.34,7323.57,916.8,0.06098,0.00029,0.47962]
[1586412679216,103.35,7323.52,916.8,0.06098,0.00029,0.47963]
[1586412684251,103.36,7323.32,916.8,0.06093,0.00029,0.47933]
[1586412689292,103.37,7323.5,916.8,0.061,0.00029,0.47975]
[1586412694311,103.37,7322.93,916.8,0.06078,0.00029,0.47823]
[1586412699357,103.38,7323.23,916.8,0.06089,0.00029,0.47891]
[1586412704396,103.39,7323.23,916.8,0.0609,0.00029,0.47899]
[1586412709427,103.4,7323.14,916.8,0.06089,0.00029,0.47891]
[1586412715311,103.41,7323.02,916.8,0.06087,0.00029,0.4788]
[1586412720512,103.42,7323.08,916.8,0.06091,0.00029,0.479]
[1586412725546,103.43,7322.7,916.8,0.06081,0.00029,0.47841]
[1586412730583,103.44,7320.94,916.8,0.06032,0.00029,0.47529]
[1586412735617,103.46,7320.6,916.8,0.06026,0.00029,0.47488]
[1586412738536,103.47,7320.54,916.8,0.06026,0.00029,0.47487]
[1586412738555,103.47,7320.54,916.8,0.06026,0.00029,0.47487]
[1586412745688,103.5,7319.79,916.8,0.06011,0.00029,0.47387]
[1586412751312,103.53,7319.87,916.8,0.06011,0.00029,0.47375]
[1586412756764,103.55,7319.88,916.8,0.06017,0.00029,0.47409]
[1586412761800,103.58,7320.12,916.8,0.06028,0.00029,0.47478]
[1586412769311,103.6,7320.22,916.8,0.06035,0.00029,0.47527]
[1586412774892,103.62,7319.92,916.8,0.06031,0.00029,0.47496]
[1586412781312,103.65,7319.97,916.8,0.06036,0.00029,0.47531]
[1586412786978,103.67,7319.97,916.8,0.0604,0.00029,0.47554]
[1586412792012,103.68,7320.0,916.8,0.06044,0.00029,0.47577]
[1586412799059,103.7,7319.97,916.8,0.06047,0.00029,0.47595]
[1586412804093,103.71,7321.15,916.8,0.06083,0.00029,0.47826]
[1586412810136,103.72,7321.02,916.8,0.06081,0.00029,0.47811]
[1586412815174,103.73,7320.66,916.8,0.06066,0.00029,0.477]
[1586412820205,103.74,7320.69,916.8,0.06068,0.00029,0.47718]
[1586412826311,103.75,7320.91,916.8,0.06077,0.00029,0.4777]
[1586412832292,103.76,7320.92,916.8,0.06079,0.00029,0.47782]
[1586412837326,103.77,7320.54,916.8,0.06069,0.00029,0.47721]
[1586412842365,103.78,7320.52,916.8,0.0607,0.00029,0.47727]
[1586412847395,103.78,7320.42,916.8,0.06069,0.00029,0.47719]
[1586412852434,103.79,7320.5,916.8,0.06073,0.00029,0.47744]
[1586412857464,103.8,7320.49,916.8,0.06074,0.00029,0.47752]
[1586412864514,103.81,7320.33,916.8,0.06072,0.00029,0.47735]
[1586412869549,103.82,7320.36,916.8,0.06074,0.00029,0.47748]
[1586412874586,103.83,7320.27,916.8,0.06067,0.00029,0.47688]
[1586412879622,103.84,7318.74,916.8,0.06024,0.00029,0.47414]
[1586412882385,103.85,7318.34,916.8,0.06014,0.00029,0.47349]
[1586412882522,103.85,7318.34,916.8,0.06014,0.00029,0.47349]
[1586412889693,103.9,7314.38,916.8,0.05909,0.00029,0.46678]
[1586412894727,103.95,7314.56,916.8,0.05923,0.00029,0.46767]
[1586412899762,103.98,7314.95,916.8,0.05941,0.00029,0.46882]
[1586412904796,104.02,7314.26,916.8,0.05928,0.00029,0.46796]
[1586412909830,104.06,7313.74,916.8,0.0592,0.00029,0.46743]
[1586412914331,104.09,7313.42,916.8,0.05917,0.00029,0.4672]
[1586412922311,104.15,7313.07,916.8,0.05918,0.00029,0.46724]
[1586412927956,104.19,7313.04,916.8,0.05925,0.00029,0.4677]
[1586412932991,104.23,7313.24,916.8,0.05931,0.00029,0.46794]
[1586412936594,104.25,7313.23,916.8,0.05935,0.00029,0.46816]
[1586412942056,104.29,7313.5,916.8,0.0595,0.00029,0.46909]
[1586412948097,104.32,7313.98,916.8,0.0597,0.00029,0.47035]
[1586412950394,104.33,7313.91,916.8,0.0597,0.00029,0.47034]
[1586412953680,104.35,7313.84,916.8,0.0597,0.00029,0.47038]
[1586412956728,104.36,7314.06,916.8,0.05979,0.00029,0.47095]
[1586412963201,104.4,7313.62,916.8,0.05973,0.00029,0.47051]
[1586412968242,104.42,7313.48,916.8,0.05973,0.00029,0.47052]
[1586412971435,104.43,7313.39,916.8,0.05973,0.00029,0.47052]
[1586412977301,104.46,7313.7,916.8,0.05987,0.00029,0.47138]
[1586412977470,104.46,7313.7,916.8,0.05987,0.00029,0.47138]
[1586412978686,104.46,7313.86,916.8,0.05992,0.00029,0.47172]
[1586412984353,104.48,7314.59,916.8,0.06017,0.00029,0.47328]
[1586412990393,104.5,7315.36,916.8,0.06041,0.00029,0.47486]
[1586412995430,104.51,7315.4,916.8,0.06038,0.00029,0.4745]
[1586413000470,104.52,7315.49,916.8,0.06042,0.00029,0.47476]
[1586413005499,104.52,7315.86,916.8,0.06054,0.00029,0.47554]
[1586413010537,104.53,7315.93,916.8,0.06057,0.00029,0.47573]
[1586413011755,104.53,7315.93,916.8,0.06057,0.00029,0.47573]
[1586413018311,104.54,7315.91,916.8,0.06058,0.00029,0.47577]
[1586413022095,104.54,7315.92,916.8,0.06059,0.00029,0.47582]
[1586413027654,104.54,7318.44,916.8,0.06132,0.00029,0.48047]
[1586413032694,104.53,7319.01,916.8,0.06147,0.00029,0.4814]
[1586413039311,104.51,7319.15,916.8,0.06147,0.00029,0.48144]
[1586413044772,104.49,7319.25,916.8,0.06148,0.00029,0.48147]
[1586413049812,104.48,7319.14,916.8,0.06142,0.00029,0.4811]
[1586413054843,104.47,7319.36,916.8,0.0614,0.00029,0.48083]
[1586413059879,104.46,7319.14,916.8,0.06131,0.00029,0.4803]
[1586413064178,104.45,7319.14,916.8,0.06129,0.00029,0.48019]
[1586413069952,104.44,7317.74,916.8,0.06088,0.00029,0.47755]
[1586413074981,104.44,7317.7,916.8,0.06086,0.00029,0.47747]
[1586413076054,104.44,7317.7,916.8,0.06086,0.00029,0.47747]
[1586413084049,104.44,7318.58,916.8,0.06111,0.00029,0.47905]
[1586413089085,104.43,7318.37,916.8,0.06104,0.00029,0.4786]
[1586413093393,104.43,7318.04,916.8,0.06094,0.00029,0.47797]
[1586413099156,104.43,7317.69,916.8,0.06084,0.00029,0.47731]
[1586413105311,104.43,7317.5,916.8,0.06079,0.00029,0.47698]
[1586413107893,104.43,7317.5,916.8,0.06079,0.00029,0.47699]
[1586413114256,104.43,7318.04,916.8,0.06088,0.00029,0.47746]
[1586413119296,104.43,7318.32,916.8,0.06096,0.00029,0.47797]
[1586413126311,104.43,7318.46,916.8,0.061,0.00029,0.4782]
[1586413131379,104.43,7318.56,916.8,0.06102,0.00029,0.47834]
[1586413136414,104.42,7318.71,916.8,0.06106,0.00029,0.47859]
[1586413141446,104.42,7318.71,916.8,0.06106,0.00029,0.47855]
[1586413147311,104.42,7318.63,916.8,0.06102,0.00029,0.47836]
[1586413152524,104.41,7318.89,916.8,0.06109,0.00029,0.4788]
[1586413157562,104.41,7320.39,916.8,0.06152,0.00029,0.48153]
[1586413162593,104.39,7320.7,916.8,0.06159,0.00029,0.48195]
[1586413168311,104.38,7320.67,916.8,0.06155,0.00029,0.4817]
[1586413173670,104.36,7320.87,916.8,0.06152,0.00029,0.48139]
[1586413178706,104.35,7322.12,916.8,0.06186,0.00029,0.48356]
[1586413183742,104.33,7323.14,916.8,0.06212,0.0003,0.4852]
[1586413188777,104.3,7323.4,916.8,0.06215,0.0003,0.48541]
[1586413193811,104.28,7323.45,916.8,0.06212,0.0003,0.48521]
[1586413198846,104.25,7324.06,916.8,0.06225,0.0003,0.48605]
[1586413203882,104.22,7323.86,916.8,0.06215,0.0003,0.48539]
[1586413209927,104.2,7323.52,916.8,0.06199,0.0003,0.48444]
[1586413214961,104.18,7324.05,916.8,0.06211,0.0003,0.4852]
[1586413219996,104.15,7324.59,916.8,0.06223,0.0003,0.48595]
[1586413225029,104.13,7324.68,916.8,0.06221,0.0003,0.48583]
[1586413230065,104.11,7324.24,916.8,0.06203,0.0003,0.48474]
[1586413235099,104.09,7323.52,916.8,0.06172,0.0003,0.48264]
[1586413240311,104.07,7324.74,916.8,0.06205,0.0003,0.48468]
[1586413246311,104.04,7325.05,916.8,0.06209,0.0003,0.485]
[1586413252220,104.02,7325.2,916.8,0.06209,0.0003,0.48501]
[1586413257254,104.0,7325.34,916.8,0.0621,0.0003,0.48503]
[1586413262288,103.98,7325.81,916.8,0.0622,0.0003,0.48567]
[1586413267311,103.96,7325.83,916.8,0.06216,0.0003,0.48546]
[1586413272360,103.94,7325.3,916.8,0.06197,0.0003,0.48424]
[1586413277393,103.92,7324.21,916.8,0.06161,0.0003,0.48202]
[1586413282430,103.91,7324.06,916.8,0.06156,0.0003,0.48165]
[1586413287465,103.9,7324.44,916.8,0.06165,0.0003,0.48224]
[1586413293509,103.89,7324.7,916.8,0.06164,0.0003,0.48204]
[1586413298541,103.88,7325.01,916.8,0.06171,0.0003,0.48251]
[1586413304584,103.86,7326.15,916.8,0.06202,0.0003,0.48447]
[1586413309617,103.85,7326.14,916.8,0.06199,0.0003,0.48426]
[1586413314654,103.83,7326.94,916.8,0.06219,0.0003,0.48555]
[1586413321312,103.8,7326.96,916.8,0.06215,0.0003,0.48528]
[1586413326737,103.78,7326.13,916.8,0.06187,0.0003,0.48353]
[1586413331775,103.77,7325.91,916.8,0.06178,0.0003,0.48299]
[1586413337816,103.76,7326.04,916.8,0.06179,0.0003,0.48308]
[1586413342850,103.75,7326.35,916.8,0.06186,0.0003,0.48352]
[1586413347883,103.74,7326.27,916.8,0.06182,0.0003,0.48324]
[1586413352921,103.73,7326.43,916.8,0.06178,0.0003,0.48287]
[1586413358963,103.71,7326.4,916.8,0.06175,0.0003,0.48268]
[1586413363997,103.71,7325.72,916.8,0.06153,0.0003,0.48132]
[1586413369311,103.7,7325.68,916.8,0.06151,0.0003,0.48119]
[1586413375074,103.7,7326.12,916.8,0.06163,0.0003,0.48194]
[1586413380108,103.69,7326.95,916.8,0.06187,0.0003,0.48342]
[1586413385145,103.68,7326.81,916.8,0.0618,0.0003,0.48303]
[1586413390180,103.67,7326.78,916.8,0.06177,0.0003,0.48285]
[1586413395213,103.66,7326.12,916.8,0.06157,0.0003,0.48154]
[1586413400247,103.66,7325.56,916.8,0.0614,0.0003,0.48047]
[1586413405311,103.66,7325.75,916.8,0.06145,0.0003,0.48081]
[1586413410319,103.65,7325.76,916.8,0.06145,0.0003,0.48078]
[1586413415354,103.65,7325.64,916.8,0.06135,0.0003,0.48]
[1586413420556,103.65,7325.6,916.8,0.06134,0.0003,0.47994]
[1586413420827,103.65,7325.6,916.8,0.06134,0.0003,0.47994]
[1586413426431,103.66,7324.06,916.8,0.06089,0.00029,0.47712]
[1586413431467,103.67,7323.8,916.8,0.06083,0.00029,0.47674]
[1586413436502,103.68,7324.01,916.8,0.06091,0.00029,0.47725]
[1586413441538,103.69,7323.87,916.8,0.06089,0.00029,0.47709]
[1586413446573,103.69,7323.85,916.8,0.0609,0.00029,0.47714]
[1586413451484,103.7,7323.99,916.8,0.06095,0.00029,0.47747]
[1586413451596,103.7,7323.99,916.8,0.06095,0.00029,0.47747]
[1586413453480,103.7,7321.45,916.8,0.06021,0.00029,0.47279]
[1586413458654,103.75,7317.55,916.8,0.05917,0.00029,0.46609]
[1586413462385,103.77,7317.05,916.8,0.05907,0.00029,0.46548]
[1586413467719,103.82,7318.49,916.8,0.05958,0.00029,0.4687]
[1586413472753,103.86,7317.74,916.8,0.05937,0.00029,0.4672]
[1586413477727,103.89,7317.65,916.8,0.0594,0.00029,0.4674]
[1586413482826,103.94,7316.19,916.8,0.05908,0.00029,0.4653]
[1586413487858,103.99,7314.44,916.8,0.05866,0.00028,0.46263]
[1586413488723,103.99,7314.44,916.8,0.05866,0.00028,0.46263]
[1586413493900,104.06,7311.96,916.8,0.05809,0.00028,0.45892]
[1586413494044,104.06,7311.96,916.8,0.05809,0.00028,0.45892]
[1586413496557,104.09,7313.06,916.8,0.05845,0.00028,0.46121]
[1586413497945,104.1,7313.01,916.8,0.05846,0.00028,0.46125]
[1586413502443,104.15,7313.12,916.8,0.05857,0.00028,0.46198]
[1586413503054,104.17,7313.12,916.8,0.05861,0.00028,0.46223]
[1586413509003,104.23,7312.9,916.8,0.05867,0.00028,0.46255]
[1586413514043,104.28,7312.94,916.8,0.05877,0.00028,0.46319]
[1586413517219,104.3,7312.96,916.8,0.05881,0.00028,0.46344]
[1586413524113,104.38,7312.89,916.8,0.05893,0.00028,0.46416]
[1586413528428,104.41,7312.95,916.8,0.05901,0.00028,0.46467]
[1586413530378,104.42,7312.97,916.8,0.05903,0.00028,0.4648]
[1586413536198,104.48,7312.28,916.8,0.05888,0.00028,0.46368]
[1586413541235,104.53,7312.33,916.8,0.05898,0.00028,0.46428]
[1586413546268,104.57,7312.0,916.8,0.05896,0.00028,0.46415]
[1586413551305,104.61,7310.87,916.8,0.05872,0.00028,0.46258]
[1586413556339,104.66,7310.31,916.8,0.05865,0.00028,0.46212]
[1586413561376,104.7,7311.32,916.8,0.05901,0.00028,0.46443]
[1586413566414,104.74,7311.52,916.8,0.05914,0.00028,0.46524]
[1586413571444,104.78,7311.53,916.8,0.05921,0.00028,0.46566]
[1586413577491,104.83,7311.59,916.8,0.05931,0.00029,0.46629]
[1586413579229,104.83,7311.56,916.8,0.05932,0.00029,0.46633]
[1586413583135,104.86,7314.57,916.8,0.06022,0.00029,0.47207]
[1586413583138,104.86,7314.57,916.8,0.06022,0.00029,0.47207]
[1586413583164,104.86,7314.57,916.8,0.06022,0.00029,0.47207]
[1586413583167,104.86,7314.57,916.8,0.06022,0.00029,0.47207]
[1586413583453,104.86,7314.57,916.8,0.06022,0.00029,0.47207]
[1586413588563,104.87,7314.78,916.8,0.06031,0.00029,0.47262]
[1586413594311,104.88,7315.0,916.8,0.06032,0.00029,0.47259]
[1586413599639,104.89,7314.14,916.8,0.0601,0.00029,0.47116]
[1586413604676,104.91,7312.41,916.8,0.05964,0.00029,0.46822]
[1586413610719,104.94,7312.38,916.8,0.05968,0.00029,0.46849]
[1586413616761,104.97,7312.21,916.8,0.05969,0.00029,0.4685]
[1586413622802,104.99,7312.37,916.8,0.05978,0.00029,0.46907]
[1586413627144,105.0,7312.46,916.8,0.05982,0.00029,0.46933]
[1586413632873,105.03,7312.58,916.8,0.05991,0.00029,0.46988]
[1586413638001,105.04,7312.74,916.8,0.05997,0.00029,0.47029]
[1586413643952,105.07,7312.58,916.8,0.05997,0.00029,0.47028]
[1586413648985,105.08,7311.93,916.8,0.05982,0.00029,0.46928]
[1586413654024,105.1,7312.02,916.8,0.05982,0.00029,0.46913]
[1586413659056,105.12,7312.08,916.8,0.05987,0.00029,0.46945]
[1586413665100,105.14,7312.02,916.8,0.05989,0.00029,0.46958]
[1586413670131,105.16,7311.95,916.8,0.0599,0.00029,0.46962]
[1586413675172,105.18,7311.76,916.8,0.05987,0.00029,0.46946]
[1586413681212,105.2,7311.75,916.8,0.05991,0.00029,0.46967]
[1586413686247,105.21,7311.54,916.8,0.05988,0.00029,0.46948]
[1586413692288,105.23,7311.56,916.8,0.05992,0.00029,0.46972]
[1586413697320,105.25,7311.39,916.8,0.0599,0.00029,0.4696]
[1586413702215,105.26,7311.4,916.8,0.05992,0.00029,0.46976]
[1586413705320,105.27,7311.95,916.8,0.0601,0.00029,0.47088]
[1586413710415,105.28,7311.94,916.8,0.06012,0.00029,0.47098]
[1586413717311,105.3,7311.94,916.8,0.06008,0.00029,0.47062]
[1586413722499,105.31,7311.7,916.8,0.06004,0.00029,0.47033]
[1586413727537,105.32,7311.37,916.8,0.05997,0.00029,0.46987]
[1586413732569,105.34,7311.05,916.8,0.0599,0.00029,0.46944]
[1586413737607,105.35,7311.24,916.8,0.05998,0.00029,0.46995]
[1586413742641,105.37,7310.66,916.8,0.05984,0.00029,0.46906]
[1586413747673,105.39,7310.81,916.8,0.05992,0.00029,0.46955]
[1586413752709,105.4,7311.25,916.8,0.06007,0.00029,0.4705]
[1586413753734,105.4,7311.26,916.8,0.06008,0.00029,0.47054]
[1586413757211,105.41,7311.92,916.8,0.06028,0.00029,0.47181]
[1586413762331,105.41,7311.86,916.8,0.06027,0.00029,0.47176]
[1586413764672,105.42,7312.15,916.8,0.06036,0.00029,0.47232]
[1586413769829,105.42,7312.0,916.8,0.06033,0.00029,0.47212]
[1586413774864,105.43,7311.83,916.8,0.06023,0.00029,0.47135]
[1586413779899,105.44,7311.83,916.8,0.06024,0.00029,0.47142]
[1586413784937,105.44,7311.84,916.8,0.06026,0.00029,0.47151]
[1586413789968,105.45,7311.88,916.8,0.06028,0.00029,0.47166]
[1586413795001,105.46,7311.89,916.8,0.06029,0.00029,0.47174]
[1586413801312,105.46,7311.53,916.8,0.06021,0.00029,0.47118]
[1586413807086,105.47,7311.3,916.8,0.06016,0.00029,0.47088]
[1586413812128,105.48,7311.38,916.8,0.0602,0.00029,0.47112]
[1586413817157,105.49,7311.23,916.8,0.06017,0.00029,0.47092]
[1586413822190,105.5,7311.5,916.8,0.06026,0.00029,0.4715]
[1586413827226,105.5,7311.57,916.8,0.06029,0.00029,0.47169]
[1586413832265,105.5,7313.47,916.8,0.06077,0.00029,0.47461]
[1586413837299,105.5,7313.88,916.8,0.06088,0.00029,0.47529]
[1586413842334,105.49,7313.24,916.8,0.06068,0.00029,0.47406]
[1586413847368,105.49,7313.19,916.8,0.06067,0.00029,0.47394]
[1586413852401,105.49,7313.22,916.8,0.06067,0.00029,0.47398]
[1586413857437,105.48,7313.25,916.8,0.06068,0.00029,0.47401]
[1586413862474,105.48,7313.49,916.8,0.06074,0.00029,0.47442]
[1586413867509,105.48,7313.67,916.8,0.06078,0.00029,0.4747]
[1586413872540,105.47,7313.89,916.8,0.06084,0.00029,0.47504]
[1586413877576,105.47,7313.92,916.8,0.06084,0.00029,0.47504]
[1586413882611,105.46,7313.92,916.8,0.06083,0.00029,0.47497]
[1586413884593,105.46,7313.92,916.8,0.06083,0.00029,0.47497]
[1586413889661,105.45,7314.59,916.8,0.06101,0.00029,0.47611]
[1586413890538,105.45,7314.59,916.8,0.06101,0.00029,0.47611]
[1586413896713,105.44,7315.28,916.8,0.06112,0.00029,0.47667]
[1586413901749,105.43,7315.43,916.8,0.06114,0.00029,0.47682]
[1586413906785,105.42,7315.55,916.8,0.06115,0.00029,0.47692]
[1586413911817,105.4,7315.53,916.8,0.06113,0.00029,0.47675]
[1586413916853,105.39,7315.62,916.8,0.06113,0.00029,0.4768]
[1586413921887,105.38,7315.4,916.8,0.06105,0.00029,0.47626]
[1586413926930,105.37,7315.38,916.8,0.06102,0.00029,0.47612]
[1586413931961,105.36,7315.3,916.8,0.06099,0.00029,0.47589]
[1586413936997,105.36,7315.13,916.8,0.06093,0.00029,0.4755]
[1586413942032,105.35,7314.75,916.8,0.06081,0.00029,0.47475]
[1586413947068,105.35,7314.2,916.8,0.06064,0.00029,0.47372]
[1586413952102,105.35,7314.39,916.8,0.06063,0.00029,0.47352]
[1586413957137,105.35,7314.42,916.8,0.06064,0.00029,0.47358]
[1586413963181,105.35,7314.38,916.8,0.06063,0.00029,0.47352]
[1586413968216,105.35,7314.67,916.8,0.06072,0.00029,0.47406]
[1586413973249,105.35,7314.96,916.8,0.0608,0.00029,0.47457]
[1586413978312,105.35,7315.05,916.8,0.06082,0.00029,0.47469]
[1586413984311,105.34,7315.06,916.8,0.06081,0.00029,0.47466]
[1586413989359,105.34,7314.97,916.8,0.06078,0.00029,0.47447]
[1586413996311,105.34,7315.11,916.8,0.06082,0.00029,0.47469]
[1586414001445,105.33,7315.03,916.8,0.06079,0.00029,0.47451]
[1586414006480,105.33,7315.23,916.8,0.06084,0.00029,0.47484]
[1586414013531,105.33,7315.43,916.8,0.06083,0.00029,0.4746]
[1586414018567,105.32,7315.29,916.8,0.06078,0.00029,0.47432]
[1586414023603,105.32,7315.22,916.8,0.06076,0.00029,0.47418]
[1586414029311,105.32,7315.14,916.8,0.06073,0.00029,0.47402]
[1586414034676,105.32,7314.12,916.8,0.06044,0.00029,0.47216]
[1586414039713,105.33,7314.4,916.8,0.06053,0.00029,0.47272]
[1586414046760,105.33,7314.4,916.8,0.06054,0.00029,0.47279]
[1586414051794,105.33,7314.5,916.8,0.06057,0.00029,0.47301]
[1586414058843,105.34,7314.49,916.8,0.06058,0.00029,0.47303]
[1586414063883,105.34,7314.57,916.8,0.0606,0.00029,0.47319]
[1586414068912,105.34,7314.36,916.8,0.06055,0.00029,0.47284]
[1586414073953,105.35,7314.4,916.8,0.0605,0.00029,0.47241]
[1586414079993,105.35,7314.47,916.8,0.06053,0.00029,0.47261]
[1586414085029,105.36,7314.37,916.8,0.06051,0.00029,0.47247]
[1586414092311,105.36,7314.46,916.8,0.06055,0.00029,0.47269]
[1586414098118,105.37,7314.34,916.8,0.06052,0.00029,0.47252]
[1586414103152,105.37,7314.5,916.8,0.06057,0.00029,0.47285]
[1586414108187,105.37,7314.74,916.8,0.06065,0.00029,0.47331]
[1586414113224,105.37,7315.18,916.8,0.06077,0.00029,0.4741]
[1586414118259,105.37,7315.49,916.8,0.06086,0.00029,0.47464]
[1586414124301,105.36,7315.44,916.8,0.06084,0.00029,0.47451]
[1586414129338,105.36,7315.46,916.8,0.06084,0.00029,0.47451]
[1586414134371,105.36,7315.69,916.8,0.06083,0.00029,0.47436]
[1586414139405,105.35,7315.86,916.8,0.06088,0.00029,0.47464]
[1586414146311,105.35,7315.97,916.8,0.0609,0.00029,0.47478]
[1586414151488,105.35,7315.34,916.8,0.06071,0.00029,0.47359]
[1586414156523,105.35,7315.37,916.8,0.06072,0.00029,0.47365]
[1586414161558,105.35,7315.35,916.8,0.06072,0.00029,0.47362]
[1586414166594,105.35,7315.16,916.8,0.06066,0.00029,0.47328]
[1586414171631,105.35,7315.25,916.8,0.06069,0.00029,0.47346]
[1586414176665,105.35,7315.4,916.8,0.06073,0.00029,0.47374]
[1586414181699,105.35,7315.04,916.8,0.06063,0.00029,0.47308]
[1586414187743,105.35,7314.57,916.8,0.0605,0.00029,0.47225]
[1586414192777,105.36,7314.51,916.8,0.06043,0.00029,0.47166]
[1586414197813,105.37,7312.07,916.8,0.05974,0.00029,0.46729]
[1586414202848,105.39,7309.71,916.8,0.05911,0.00028,0.4633]
[1586414207881,105.43,7309.0,916.8,0.05898,0.00028,0.46241]
[1586414212917,105.46,7308.98,916.8,0.05904,0.00028,0.46277]
[1586414217957,105.5,7308.9,916.8,0.05908,0.00028,0.463]
[1586414222986,105.53,7309.15,916.8,0.05921,0.00028,0.46383]
[1586414229032,105.57,7309.13,916.8,0.05927,0.00028,0.46419]
[1586414234066,105.6,7308.98,916.8,0.05928,0.00028,0.46425]
[1586414239101,105.62,7309.09,916.8,0.05936,0.00028,0.46476]
[1586414245140,105.65,7309.51,916.8,0.05953,0.00028,0.46585]
[1586414246258,105.66,7309.85,916.8,0.05964,0.00029,0.46652]
[1586414248947,105.67,7310.43,916.8,0.05982,0.00029,0.46769]
[1586414255212,105.69,7310.32,916.8,0.05977,0.00029,0.46722]
[1586414260247,105.71,7310.29,916.8,0.0598,0.00029,0.46736]
[1586414266289,105.73,7309.7,916.8,0.05967,0.00029,0.46654]
[1586414271324,105.75,7309.84,916.8,0.05974,0.00029,0.46699]
[1586414276358,105.77,7309.9,916.8,0.05979,0.00029,0.46729]
[1586414281392,105.78,7309.97,916.8,0.05984,0.00029,0.46759]
[1586414286434,105.8,7309.95,916.8,0.05986,0.00029,0.46772]
[1586414291468,105.81,7309.65,916.8,0.0598,0.00029,0.46735]
[1586414296501,105.84,7307.21,916.8,0.05915,0.00028,0.46318]
[1586414306572,105.9,7307.15,916.8,0.05924,0.00028,0.46374]
[1586414311610,105.92,7307.43,916.8,0.0593,0.00028,0.46399]
[1586414316644,105.95,7307.37,916.8,0.05933,0.00028,0.46418]
[1586414321679,105.97,7307.22,916.8,0.05933,0.00028,0.46417]
[1586414326710,106.0,7307.08,916.8,0.05934,0.00028,0.46419]
[1586414331747,106.02,7306.64,916.8,0.05926,0.00028,0.46367]
[1586414337791,106.05,7307.01,916.8,0.05941,0.00028,0.46465]
[1586414342825,106.07,7306.22,916.8,0.05923,0.00028,0.46351]
[1586414347863,106.1,7306.21,916.8,0.05927,0.00028,0.46375]
[1586414352897,106.12,7306.2,916.8,0.05932,0.00028,0.464]
[1586414357929,106.15,7306.03,916.8,0.05931,0.00028,0.46396]
[1586414362967,106.17,7304.88,916.8,0.05904,0.00028,0.46221]
[1586414368004,106.21,7304.31,916.8,0.05893,0.00028,0.46152]
[1586414373034,106.24,7304.09,916.8,0.05886,0.00028,0.46093]
[1586414378073,106.27,7303.91,916.8,0.05887,0.00028,0.46098]
[1586414383104,106.3,7304.34,916.8,0.05905,0.00028,0.4621]
[1586414388140,106.33,7304.77,916.8,0.05922,0.00028,0.46316]
[1586414393176,106.35,7304.57,916.8,0.0592,0.00028,0.46307]
[1586414398311,106.38,7304.42,916.8,0.05921,0.00028,0.46306]
[1586414404255,106.4,7304.24,916.8,0.05921,0.00028,0.46305]
[1586414409288,106.43,7304.14,916.8,0.05922,0.00028,0.46311]
[1586414414325,106.45,7304.19,916.8,0.05927,0.00028,0.46345]
[1586414420364,106.47,7304.12,916.8,0.0593,0.00028,0.4636]
[1586414428311,106.51,7304.01,916.8,0.05932,0.00028,0.46377]
[1586414434311,106.53,7304.23,916.8,0.05937,0.00028,0.46389]
[1586414440311,106.55,7304.17,916.8,0.05939,0.00028,0.46403]
[1586414446311,106.58,7304.05,916.8,0.0594,0.00028,0.46405]
[1586414452311,106.6,7303.94,916.8,0.0594,0.00028,0.46409]
[1586414457625,106.62,7303.9,916.8,0.05943,0.00028,0.46425]
[1586414463667,106.64,7303.93,916.8,0.05947,0.00028,0.46451]
[1586414468701,106.65,7304.49,916.8,0.05966,0.00028,0.46568]
[1586414473736,106.66,7306.53,916.8,0.06024,0.00029,0.46939]
[1586414478772,106.66,7306.25,916.8,0.06016,0.00028,0.46888]
[1586414483809,106.66,7306.24,916.8,0.06016,0.00028,0.46885]
[1586414488842,106.66,7306.14,916.8,0.06013,0.00028,0.4687]
[1586414492905,106.66,7306.26,917.0,0.06011,0.00028,0.46839]
[1586414492907,106.66,7306.26,917.0,0.06011,0.00028,0.46839]
[1586414498913,106.66,7307.28,917.0,0.0604,0.00029,0.47021]
[1586414503945,106.65,7308.84,917.0,0.06083,0.00029,0.47296]
[1586414508981,106.63,7311.99,917.0,0.0617,0.00029,0.47842]
[1586414514018,106.59,7313.04,917.0,0.06194,0.00029,0.47997]
[1586414519052,106.56,7313.08,917.0,0.06189,0.00029,0.47964]
[1586414524088,106.52,7313.49,917.0,0.06194,0.00029,0.48]
[1586414529120,106.49,7313.26,917.0,0.06181,0.00029,0.47919]
[1586414535166,106.45,7313.11,917.0,0.0617,0.00029,0.4785]
[1586414540202,106.42,7312.67,917.0,0.06152,0.00029,0.47738]
[1586414545237,106.39,7312.53,917.0,0.06143,0.00029,0.47685]
[1586414550273,106.37,7312.52,917.0,0.06139,0.00029,0.47657]
[1586414555309,106.35,7312.78,917.0,0.06136,0.00029,0.47626]
[1586414560311,106.33,7312.47,917.0,0.06123,0.00029,0.47548]
[1586414565372,106.31,7312.21,917.0,0.06112,0.00029,0.4748]
[1586414570408,106.3,7310.88,917.0,0.06071,0.00029,0.47223]
[1586414575444,106.29,7310.59,917.0,0.06062,0.00029,0.47165]
[1586414581312,106.29,7310.59,917.0,0.06061,0.00029,0.47158]
[1586414586520,106.28,7311.54,917.0,0.06087,0.00029,0.47322]
[1586414591155,106.27,7311.76,917.0,0.06092,0.00029,0.47352]
[1586414595592,106.25,7313.62,917.0,0.06142,0.00029,0.4767]
[1586414601633,106.22,7313.25,917.0,0.06127,0.00029,0.47573]
[1586414606661,106.21,7312.66,917.0,0.06107,0.00029,0.47448]
[1586414611699,106.19,7313.01,917.0,0.06108,0.00029,0.47443]
[1586414616730,106.18,7313.4,917.0,0.06117,0.00029,0.47497]
[1586414621769,106.16,7313.63,917.0,0.0612,0.00029,0.47522]
[1586414627813,106.15,7313.59,917.0,0.06116,0.00029,0.47494]
[1586414632842,106.13,7313.13,917.0,0.061,0.00029,0.47395]
[1586414637880,106.12,7312.94,917.0,0.06093,0.00029,0.47349]
[1586414643922,106.11,7312.81,917.0,0.06087,0.00029,0.47314]
[1586414648954,106.1,7313.06,917.0,0.06093,0.00029,0.4735]
[1586414653992,106.09,7313.26,917.0,0.06097,0.00029,0.47376]
[1586414659029,106.08,7313.36,917.0,0.06098,0.00029,0.47383]
[1586414664060,106.07,7313.21,917.0,0.06092,0.00029,0.47345]
[1586414670103,106.06,7313.27,917.0,0.06091,0.00029,0.47344]
[1586414677154,106.05,7313.28,917.0,0.06083,0.00029,0.4728]
[1586414682188,106.05,7313.25,917.0,0.06081,0.00029,0.47268]
[1586414687223,106.04,7312.71,917.0,0.06065,0.00029,0.47165]
[1586414692257,106.04,7312.33,917.0,0.06054,0.00029,0.47096]
[1586414697292,106.04,7312.78,917.0,0.06067,0.00029,0.47176]
[1586414702327,106.04,7312.6,917.0,0.06061,0.00029,0.47141]
[1586414707361,106.04,7312.89,917.0,0.06069,0.00029,0.47192]
[1586414708429,106.04,7313.03,917.0,0.06073,0.00029,0.47216]
[1586414709826,106.04,7313.4,917.0,0.06084,0.00029,0.47283]
[1586414715419,106.02,7314.04,917.0,0.061,0.00029,0.47387]
[1586414720457,106.01,7314.11,917.0,0.06101,0.00029,0.4739]
[1586414725491,106.0,7314.31,917.0,0.06104,0.00029,0.47415]
[1586414730524,105.99,7314.17,917.0,0.06099,0.00029,0.47378]
[1586414735559,105.99,7313.97,917.0,0.06085,0.00029,0.47279]
[1586414740594,105.98,7313.67,917.0,0.06075,0.00029,0.47218]
[1586414745631,105.98,7312.91,917.0,0.06053,0.00029,0.47079]
[1586414750665,105.98,7312.73,917.0,0.06049,0.00029,0.4705]
[1586414755701,105.98,7313.0,917.0,0.06057,0.00029,0.471]
[1586414760738,105.98,7313.03,917.0,0.06057,0.00029,0.47105]
[1586414765770,105.98,7313.18,917.0,0.06062,0.00029,0.47131]
[1586414771815,105.98,7313.18,917.0,0.06061,0.00029,0.4713]
[1586414776847,105.98,7314.01,917.0,0.06085,0.00029,0.4728]
[1586414781882,105.97,7314.36,917.0,0.06094,0.00029,0.47335]
[1586414786917,105.97,7313.71,917.0,0.06074,0.00029,0.47209]
[1586414792961,105.96,7313.83,917.0,0.0607,0.00029,0.47172]
[1586414797998,105.96,7314.05,917.0,0.06076,0.00029,0.4721]
[1586414803311,105.96,7314.26,917.0,0.06082,0.00029,0.47244]
[1586414809071,105.95,7314.2,917.0,0.06079,0.00029,0.47228]
[1586414814105,105.94,7316.48,917.0,0.06143,0.00029,0.47633]
[1586414819143,105.93,7316.64,917.0,0.06145,0.00029,0.47644]
[1586414824311,105.91,7316.26,917.0,0.06131,0.00029,0.47556]
[1586414830311,105.89,7315.83,917.0,0.06115,0.00029,0.4746]
[1586414836264,105.88,7315.66,917.0,0.06108,0.00029,0.47416]
[1586414842301,105.87,7316.19,917.0,0.06122,0.00029,0.47499]
[1586414847339,105.86,7316.17,917.0,0.06119,0.00029,0.47482]
[1586414852373,105.85,7316.01,917.0,0.06106,0.00029,0.47387]
[1586414857408,105.84,7316.2,917.0,0.0611,0.00029,0.47413]
[1586414862443,105.83,7316.18,917.0,0.06108,0.00029,0.47399]
[1586414867479,105.82,7316.26,917.0,0.06108,0.00029,0.47404]
[1586414875311,105.81,7316.09,917.0,0.06101,0.00029,0.4736]
[1586414880573,105.8,7316.23,917.0,0.06104,0.00029,0.47378]
[1586414885603,105.8,7316.28,917.0,0.06104,0.00029,0.47379]
[1586414890641,105.79,7316.28,917.0,0.06103,0.00029,0.47371]
[1586414895673,105.78,7316.21,917.0,0.061,0.00029,0.47351]
[1586414902311,105.77,7316.28,917.0,0.061,0.00029,0.47354]
[1586414908311,105.77,7316.3,917.0,0.06099,0.00029,0.47349]
[1586414913799,105.76,7316.31,917.0,0.06092,0.00029,0.47291]
[1586414918835,105.76,7315.71,917.0,0.06074,0.00029,0.47178]
[1586414924881,105.76,7315.72,917.0,0.06075,0.00029,0.4718]
[1586414929917,105.76,7315.71,917.0,0.06074,0.00029,0.47178]
[1586414935311,105.76,7315.69,917.0,0.06074,0.00029,0.47175]
[1586414940988,105.76,7315.73,917.0,0.06075,0.00029,0.47181]
[1586414946027,105.76,7316.12,917.0,0.06086,0.00029,0.47251]
[1586414951062,105.75,7316.27,917.0,0.0609,0.00029,0.47277]
[1586414956098,105.75,7317.0,917.0,0.0611,0.00029,0.47404]
[1586414961130,105.74,7317.12,917.0,0.06112,0.00029,0.47417]
[1586414966167,105.73,7316.79,917.0,0.06101,0.00029,0.47348]
[1586414971201,105.73,7316.55,917.0,0.06087,0.00029,0.47244]
[1586414976235,105.73,7316.41,917.0,0.06083,0.00029,0.47217]
[1586414983286,105.73,7316.42,917.0,0.06083,0.00029,0.47217]
[1586414988320,105.72,7316.7,917.0,0.0609,0.00029,0.47266]
[1586414993355,105.72,7316.94,917.0,0.06097,0.00029,0.47308]
[1586414998391,105.71,7317.05,917.0,0.06099,0.00029,0.47322]
[1586415003426,105.71,7317.06,917.0,0.06099,0.00029,0.47319]
[1586415005642,105.71,7317.22,917.0,0.06103,0.00029,0.47347]
[1586415012491,105.7,7317.31,917.0,0.06104,0.00029,0.47353]
[1586415017524,105.7,7317.2,917.0,0.061,0.00029,0.47327]
[1586415022559,105.69,7317.12,917.0,0.06097,0.00029,0.47308]
[1586415027598,105.68,7317.79,917.0,0.06115,0.00029,0.47423]
[1586415032630,105.68,7318.3,917.0,0.06122,0.00029,0.47453]
[1586415037669,105.67,7319.11,917.0,0.06144,0.00029,0.4759]
[1586415042703,105.65,7319.51,917.0,0.06153,0.00029,0.47649]
[1586415047734,105.64,7319.83,917.0,0.0616,0.00029,0.4769]
[1586415052770,105.62,7319.36,917.0,0.06143,0.00029,0.47587]
[1586415057808,105.61,7318.9,917.0,0.06128,0.00029,0.47491]
[1586415063849,105.6,7319.25,917.0,0.06136,0.00029,0.47542]
[1586415069891,105.59,7319.2,917.0,0.06132,0.00029,0.47519]
[1586415074926,105.58,7319.44,917.0,0.06137,0.00029,0.47552]
[1586415079962,105.57,7319.71,917.0,0.06143,0.00029,0.47589]
[1586415084994,105.55,7320.81,917.0,0.06173,0.00029,0.47777]
[1586415090033,105.54,7320.71,917.0,0.06167,0.00029,0.4774]
[1586415092964,105.53,7320.76,917.0,0.06161,0.00029,0.47688]
[1586415099098,105.51,7320.7,917.0,0.06155,0.00029,0.47653]
[1586415104132,105.49,7320.31,917.0,0.06141,0.00029,0.47564]
[1586415109167,105.48,7320.55,917.0,0.06146,0.00029,0.47597]
[1586415114199,105.47,7320.26,917.0,0.06136,0.00029,0.47532]
[1586415119239,105.46,7319.93,917.0,0.06125,0.00029,0.47463]
[1586415124270,105.46,7319.74,917.0,0.06118,0.00029,0.47421]
[1586415129304,105.46,7319.73,917.0,0.06117,0.00029,0.47415]
[1586415134344,105.45,7319.85,917.0,0.0612,0.00029,0.47433]
[1586415139375,105.44,7320.08,917.0,0.06125,0.00029,0.47468]
[1586415145311,105.44,7320.02,917.0,0.06122,0.00029,0.47447]
[1586415150457,105.43,7320.12,917.0,0.06124,0.00029,0.47458]
[1586415155494,105.42,7320.28,917.0,0.06121,0.00029,0.47429]
[1586415160529,105.42,7320.38,917.0,0.06123,0.00029,0.47441]
[1586415166311,105.41,7320.33,917.0,0.0612,0.00029,0.47425]
[1586415171605,105.41,7320.32,917.0,0.06119,0.00029,0.47417]
[1586415178311,105.4,7320.35,917.0,0.06119,0.00029,0.47416]
[1586415184311,105.4,7320.36,917.0,0.06118,0.00029,0.47412]
[1586415189729,105.4,7317.22,917.0,0.06028,0.00029,0.46845]
[1586415195772,105.43,7316.33,917.0,0.06006,0.00029,0.46706]
[1586415200810,105.45,7315.9,917.0,0.05998,0.00029,0.46652]
[1586415205844,105.47,7315.74,917.0,0.05997,0.00029,0.46645]
[1586415211312,105.49,7315.48,917.0,0.05988,0.00029,0.46573]
[1586415216921,105.52,7315.44,917.0,0.05991,0.00029,0.46592]
[1586415222962,105.54,7315.53,917.0,0.05998,0.00029,0.46635]
[1586415229007,105.57,7315.59,917.0,0.06004,0.00029,0.46672]
[1586415235045,105.59,7315.77,917.0,0.06013,0.00029,0.46729]
[1586415240080,105.6,7315.66,917.0,0.06013,0.00029,0.46728]
[1586415245122,105.62,7315.64,917.0,0.06015,0.00029,0.46741]
[1586415250155,105.64,7315.61,917.0,0.06017,0.00029,0.46753]
[1586415255190,105.65,7315.62,917.0,0.0602,0.00029,0.46772]
[1586415260224,105.67,7315.53,917.0,0.0602,0.00029,0.46771]
[1586415265256,105.68,7317.26,917.0,0.06072,0.00029,0.47097]
[1586415270299,105.68,7317.41,917.0,0.06077,0.00029,0.47129]
[1586415275326,105.68,7317.47,917.0,0.06073,0.00029,0.47089]
[1586415281367,105.68,7317.64,917.0,0.06079,0.00029,0.47123]
[1586415286406,105.69,7317.69,917.0,0.0608,0.00029,0.47134]
[1586415291442,105.69,7317.48,917.0,0.06075,0.00029,0.47098]
[1586415296477,105.69,7317.55,917.0,0.06077,0.00029,0.47113]
[1586415302518,105.69,7317.63,917.0,0.0608,0.00029,0.4713]
[1586415307551,105.69,7317.57,917.0,0.06078,0.00029,0.47121]
[1586415313311,105.7,7317.61,917.0,0.0608,0.00029,0.47131]
[1586415319311,105.7,7317.75,917.0,0.06084,0.00029,0.47158]
[1586415324673,105.7,7317.77,917.0,0.06085,0.00029,0.47164]
[1586415330715,105.7,7317.59,917.0,0.0608,0.00029,0.47132]
[1586415335752,105.7,7317.62,917.0,0.06075,0.00029,0.47086]
[1586415340784,105.71,7317.69,917.0,0.06078,0.00029,0.47102]
[1586415346311,105.71,7317.61,917.0,0.06076,0.00029,0.4709]
[1586415352311,105.71,7317.64,917.0,0.06077,0.00029,0.47099]
[1586415355672,105.71,7317.6,917.0,0.06076,0.00029,0.47093]
[1586415356951,105.71,7319.02,917.0,0.06118,0.00029,0.47352]
[1586415362938,105.69,7321.46,917.0,0.06186,0.00029,0.47779]
[1586415367976,105.67,7321.89,917.0,0.06194,0.0003,0.47835]
[1586415373008,105.65,7321.92,917.0,0.06191,0.0003,0.47815]
[1586415379311,105.62,7322.44,917.0,0.06201,0.0003,0.4788]
[1586415385311,105.59,7322.53,917.0,0.06199,0.0003,0.47866]
[1586415391312,105.57,7322.11,917.0,0.06175,0.00029,0.47705]
[1586415397311,105.55,7321.99,917.0,0.06168,0.00029,0.47661]
[1586415403219,105.53,7321.96,917.0,0.06164,0.00029,0.47638]
[1586415408256,105.52,7322.06,917.0,0.06165,0.00029,0.4764]
[1586415415311,105.5,7321.97,917.0,0.06159,0.00029,0.47603]
[1586415421312,105.48,7322.01,917.0,0.06157,0.00029,0.47594]
[1586415426383,105.47,7321.87,917.0,0.06151,0.00029,0.47555]
[1586415431418,105.46,7321.99,917.0,0.06152,0.00029,0.47563]
[1586415438463,105.45,7321.86,917.0,0.06146,0.00029,0.47524]
[1586415443498,105.44,7321.9,917.0,0.06145,0.00029,0.47521]
[1586415449541,105.42,7322.2,917.0,0.06151,0.00029,0.47561]
[1586415454578,105.42,7321.91,917.0,0.06135,0.00029,0.47445]
[1586415459614,105.41,7321.67,917.0,0.06127,0.00029,0.47395]
[1586415466311,105.4,7322.24,917.0,0.06142,0.00029,0.47491]
[1586415472311,105.39,7322.39,917.0,0.06145,0.00029,0.47508]
[1586415477742,105.38,7322.4,917.0,0.06143,0.00029,0.47499]
[1586415484311,105.38,7322.22,917.0,0.06137,0.00029,0.47456]
[1586415490311,105.37,7322.25,917.0,0.06136,0.00029,0.47453]
[1586415496311,105.36,7322.27,917.0,0.06135,0.00029,0.47449]
[1586415502311,105.35,7322.4,917.0,0.06138,0.00029,0.47465]
[1586415507948,105.35,7322.47,917.0,0.06138,0.00029,0.47469]
[1586415514311,105.34,7322.33,917.0,0.06127,0.00029,0.47382]
[1586415520311,105.34,7322.32,917.0,0.06126,0.00029,0.47376]
[1586415526076,105.33,7322.09,917.0,0.06118,0.00029,0.4733]
[1586415531108,105.33,7321.15,917.0,0.06091,0.00029,0.47158]
[1586415537155,105.34,7321.23,917.0,0.06094,0.00029,0.47179]
[1586415542186,105.34,7321.44,917.0,0.06101,0.00029,0.4722]
[1586415547220,105.34,7321.7,917.0,0.06109,0.00029,0.47269]
[1586415552254,105.34,7322.28,917.0,0.06126,0.00029,0.47374]
[1586415557294,105.34,7322.4,917.0,0.06128,0.00029,0.47391]
[1586415562311,105.33,7322.26,917.0,0.06124,0.00029,0.47362]
[1586415567367,105.33,7322.27,917.0,0.06123,0.00029,0.47361]
[1586415572398,105.33,7322.33,917.0,0.06118,0.00029,0.47314]
[1586415577434,105.33,7321.79,917.0,0.06102,0.00029,0.47214]
[1586415582468,105.33,7322.09,917.0,0.06112,0.00029,0.47273]
[1586415587503,105.33,7322.03,917.0,0.0611,0.00029,0.47263]
[1586415592538,105.33,7322.33,917.0,0.06119,0.00029,0.47317]
[1586415596576,105.33,7322.11,917.0,0.06112,0.00029,0.47276]
[1586415602611,105.32,7325.99,917.0,0.06224,0.0003,0.47976]
[1586415607644,105.29,7326.11,917.0,0.06223,0.0003,0.47972]
[1586415613311,105.26,7328.47,917.0,0.06287,0.0003,0.48371]
[1586415614392,105.26,7328.47,917.0,0.06287,0.0003,0.48371]
[1586415619731,105.2,7328.29,917.0,0.06272,0.0003,0.48278]
[1586415625311,105.18,7324.62,917.0,0.06159,0.0003,0.47573]
[1586415630812,105.17,7324.79,917.0,0.06162,0.0003,0.47594]
[1586415635844,105.16,7324.98,917.0,0.0616,0.0003,0.47565]
[1586415640875,105.16,7325.12,917.0,0.06162,0.0003,0.47582]
[1586415646311,105.15,7324.82,917.0,0.06152,0.0003,0.47518]
[1586415651954,105.14,7323.86,917.0,0.06123,0.00029,0.47336]
[1586415656991,105.14,7323.91,917.0,0.06124,0.00029,0.47345]
[1586415664038,105.14,7324.02,917.0,0.06127,0.00029,0.47365]
[1586415669071,105.14,7324.41,917.0,0.06138,0.00029,0.47434]
[1586415674113,105.13,7326.58,917.0,0.06202,0.0003,0.47828]
[1586415679311,105.12,7325.56,917.0,0.06169,0.0003,0.47623]
[1586415685187,105.11,7324.04,917.0,0.06122,0.00029,0.47334]
[1586415690223,105.12,7322.63,917.0,0.06082,0.00029,0.4708]
[1586415695255,105.13,7322.43,917.0,0.06072,0.00029,0.47002]
[1586415700294,105.14,7321.84,917.0,0.06057,0.00029,0.46908]
[1586415705328,105.16,7322.08,917.0,0.06066,0.00029,0.46968]
[1586415710359,105.17,7322.53,917.0,0.06082,0.00029,0.47062]
[1586415715398,105.18,7322.39,917.0,0.06079,0.00029,0.47047]
[1586415721312,105.19,7322.3,917.0,0.06079,0.00029,0.47043]
[1586415726476,105.2,7322.8,917.0,0.06095,0.00029,0.47143]
[1586415731512,105.2,7322.8,917.0,0.06096,0.00029,0.4715]
[1586415736544,105.21,7322.6,917.0,0.06091,0.00029,0.47119]
[1586415742311,105.21,7322.4,917.0,0.06087,0.00029,0.47092]
[1586415748311,105.22,7322.74,917.0,0.06098,0.00029,0.47164]
[1586415753663,105.23,7322.94,917.0,0.06099,0.00029,0.47153]
[1586415758697,105.24,7320.69,917.0,0.06034,0.00029,0.46748]
[1586415763736,105.26,7319.71,917.0,0.0601,0.00029,0.46595]
[1586415768765,105.29,7319.48,917.0,0.06008,0.00029,0.46581]
[1586415773800,105.31,7318.0,917.0,0.0597,0.00029,0.4634]
[1586415778843,105.35,7316.9,917.0,0.05945,0.00029,0.4618]
[1586415783878,105.38,7316.93,917.0,0.05952,0.00029,0.46226]
[1586415788911,105.42,7317.08,917.0,0.05964,0.00029,0.46298]
[1586415793945,105.45,7318.22,917.0,0.06001,0.00029,0.46534]
[1586415798980,105.47,7318.61,917.0,0.06017,0.00029,0.46631]
[1586415804016,105.49,7318.04,917.0,0.06004,0.00029,0.4655]
[1586415809051,105.52,7317.72,917.0,0.05999,0.00029,0.46518]
[1586415814089,105.54,7317.49,917.0,0.05991,0.00029,0.46449]
[1586415820128,105.58,7317.06,917.0,0.05984,0.00029,0.46407]
[1586415825162,105.6,7316.98,917.0,0.05987,0.00029,0.46422]
[1586415830199,105.63,7316.94,917.0,0.0599,0.00029,0.46442]
[1586415835235,105.65,7316.87,917.0,0.05993,0.00029,0.46457]
[1586415840267,105.68,7316.91,917.0,0.05998,0.00029,0.46491]
[1586415846312,105.7,7316.99,917.0,0.06005,0.00029,0.46535]
[1586415852355,105.73,7317.04,917.0,0.06011,0.00029,0.46571]
[1586415857388,105.75,7317.64,917.0,0.06032,0.00029,0.467]
[1586415862423,105.76,7318.52,917.0,0.0606,0.00029,0.46875]
[1586415868311,105.77,7319.24,917.0,0.06082,0.00029,0.47015]
[1586415873501,105.77,7319.68,917.0,0.06089,0.00029,0.47044]
[1586415878537,105.77,7319.74,917.0,0.06091,0.00029,0.47056]
[1586415883572,105.77,7319.85,917.0,0.06095,0.00029,0.47077]
[1586415888604,105.78,7318.97,917.0,0.0607,0.00029,0.4692]
[1586415893644,105.78,7318.86,917.0,0.06068,0.00029,0.46907]
[1586415898677,105.79,7318.03,917.0,0.06045,0.00029,0.46765]
[1586415903710,105.8,7316.7,917.0,0.06009,0.00029,0.46538]
[1586415908745,105.82,7317.16,917.0,0.06026,0.00029,0.46642]
[1586415913780,105.84,7317.43,917.0,0.06036,0.00029,0.46708]
[1586415918816,105.85,7317.29,917.0,0.06034,0.00029,0.46696]
[1586415924861,105.87,7317.21,917.0,0.06035,0.00029,0.467]
[1586415929161,105.89,7314.0,917.0,0.05946,0.00029,0.46141]
[1586415934926,105.94,7311.61,917.0,0.05881,0.00028,0.45714]
[1586415940311,105.99,7311.43,917.0,0.05886,0.00028,0.45742]
[1586415946311,106.05,7311.42,917.0,0.05895,0.00028,0.45798]
[1586415952311,106.1,7311.39,917.0,0.05903,0.00028,0.45847]
[1586415958089,106.14,7310.94,917.0,0.05899,0.00028,0.45817]
[1586415963122,106.18,7310.72,917.0,0.059,0.00028,0.45822]
[1586415968158,106.22,7310.68,917.0,0.05906,0.00028,0.45857]
[1586415973311,106.26,7311.04,917.0,0.05923,0.00028,0.45963]
[1586415979311,106.3,7311.05,917.0,0.0593,0.00028,0.46008]
[1586415985311,106.34,7311.07,917.0,0.05937,0.00029,0.46052]
[1586415991312,106.37,7311.05,917.0,0.05937,0.00029,0.46033]
[1586415997311,106.41,7310.53,917.0,0.05928,0.00028,0.45979]
[1586416003311,106.44,7310.77,917.0,0.05942,0.00029,0.46061]
[1586416008440,106.47,7310.59,917.0,0.05942,0.00028,0.46062]
[1586416019517,106.53,7310.59,917.0,0.05952,0.00029,0.46124]
[1586416024551,106.56,7310.49,917.0,0.05954,0.00029,0.46133]
[1586416030311,106.59,7310.5,917.0,0.05959,0.00029,0.46167]
[1586416036311,106.61,7310.43,917.0,0.05962,0.00029,0.46184]
[1586416041673,106.63,7310.61,917.0,0.05971,0.00029,0.46239]
[1586416046705,106.65,7311.39,917.0,0.05997,0.00029,0.464]
[1586416051744,106.67,7311.62,917.0,0.05999,0.00029,0.46401]
[1586416056777,106.68,7311.66,917.0,0.06003,0.00029,0.46424]
[1586416061813,106.69,7311.49,917.0,0.06001,0.00029,0.46408]
[1586416067857,106.71,7311.67,917.0,0.06008,0.00029,0.46456]
[1586416073898,106.72,7311.6,917.0,0.06009,0.00029,0.46458]
[1586416081312,106.74,7311.6,917.0,0.06012,0.00029,0.46476]
[1586416086990,106.75,7311.6,917.0,0.06014,0.00029,0.46488]
[1586416092024,106.76,7311.52,917.0,0.06013,0.00029,0.46484]
[1586416097058,106.77,7311.52,917.0,0.06015,0.00029,0.46494]
[1586416102093,106.78,7310.2,917.0,0.0598,0.00029,0.46272]
[1586416107132,106.8,7309.99,917.0,0.05977,0.00029,0.46254]
[1586416112166,106.82,7309.77,917.0,0.05967,0.00029,0.46178]
[1586416117311,106.84,7309.76,917.0,0.05971,0.00029,0.46203]
[1586416123311,106.86,7309.75,917.0,0.05975,0.00029,0.46225]
[1586416129283,106.88,7309.71,917.0,0.05977,0.00029,0.46239]
[1586416134321,106.9,7309.58,917.0,0.05976,0.00029,0.46234]
[1586416140360,106.92,7309.87,917.0,0.05988,0.00029,0.46306]
[1586416145395,106.93,7310.25,917.0,0.06001,0.00029,0.46389]
[1586416150432,106.94,7310.52,917.0,0.06011,0.00029,0.46448]
[1586416156311,106.95,7310.43,917.0,0.0601,0.00029,0.46445]
[1586416161511,106.96,7310.37,917.0,0.0601,0.00029,0.46443]
[1586416166540,106.97,7310.13,917.0,0.06005,0.00029,0.4641]
[1586416171580,106.98,7310.03,917.0,0.05997,0.00029,0.46348]
[1586416177311,106.99,7310.17,917.0,0.06004,0.00029,0.46387]
[1586416183311,107.0,7310.15,917.0,0.06005,0.00029,0.46395]
[1586416189311,107.01,7310.44,917.0,0.06015,0.00029,0.46459]
[1586416194737,107.02,7310.52,917.0,0.06019,0.00029,0.46481]
[1586416199775,107.03,7310.32,917.0,0.06014,0.00029,0.46453]
[1586416204808,107.04,7310.38,917.0,0.06017,0.00029,0.46472]
[1586416209843,107.04,7310.43,917.0,0.0602,0.00029,0.46488]
[1586416214881,107.05,7310.48,917.0,0.06023,0.00029,0.46503]
[1586416219913,107.05,7310.16,917.0,0.06014,0.00029,0.46452]
[1586416224946,107.06,7309.78,917.0,0.06005,0.00029,0.46393]
[1586416229990,107.07,7309.92,917.0,0.06011,0.00029,0.46428]
[1586416235028,107.08,7309.91,917.0,0.06006,0.00029,0.46381]
[1586416240061,107.09,7309.68,917.0,0.06,0.00029,0.46349]
[1586416245094,107.1,7309.75,917.0,0.06004,0.00029,0.46372]
[1586416250129,107.11,7309.79,917.0,0.06007,0.00029,0.46389]
[1586416255166,107.12,7310.16,917.0,0.06019,0.00029,0.46463]
[1586416260206,107.12,7310.11,917.0,0.06018,0.00029,0.4646]
[1586416265238,107.13,7309.97,917.0,0.06016,0.00029,0.46442]
[1586416270270,107.13,7310.12,917.0,0.06021,0.00029,0.46477]
[1586416275306,107.14,7310.02,917.0,0.06019,0.00029,0.46465]
[1586416280342,107.14,7309.9,917.0,0.06017,0.00029,0.46448]
[1586416286386,107.16,7309.11,917.0,0.05996,0.00029,0.46319]
[1586416291419,107.17,7308.61,917.0,0.05978,0.00029,0.46189]
[1586416296456,107.19,7308.57,917.0,0.05979,0.00029,0.46199]
[1586416301489,107.2,7308.45,917.0,0.05979,0.00028,0.46194]
[1586416306523,107.21,7308.83,917.0,0.05992,0.00029,0.46277]
[1586416311557,107.23,7307.88,917.0,0.05967,0.00028,0.46121]
[1586416316594,107.24,7307.78,917.0,0.05967,0.00028,0.4612]
[1586416321630,107.26,7308.36,917.0,0.05987,0.00029,0.46241]
[1586416326663,107.27,7309.52,917.0,0.06021,0.00029,0.46459]
[1586416332706,107.27,7310.68,917.0,0.06055,0.00029,0.46667]
[1586416339311,107.27,7310.22,917.0,0.06041,0.00029,0.46585]
[1586416344789,107.27,7310.46,917.0,0.06048,0.00029,0.46626]
[1586416349826,107.27,7309.88,917.0,0.06031,0.00029,0.46522]
[1586416354859,107.27,7309.69,917.0,0.0602,0.00029,0.46437]
[1586416360311,107.28,7309.54,917.0,0.06017,0.00029,0.46417]
[1586416366311,107.28,7309.53,917.0,0.06018,0.00029,0.46422]
[1586416372311,107.29,7309.53,917.0,0.06019,0.00029,0.46429]
[1586416378022,107.3,7307.88,917.0,0.05973,0.00028,0.46142]
[1586416388092,107.35,7305.02,917.0,0.05902,0.00028,0.45691]
[1586416393125,107.38,7305.26,917.0,0.05914,0.00028,0.45767]
[1586416398164,107.41,7305.45,917.0,0.05924,0.00028,0.45828]
[1586416403199,107.43,7305.45,917.0,0.05928,0.00028,0.45855]
[1586416408230,107.45,7306.3,917.0,0.05956,0.00028,0.4603]
[1586416413268,107.47,7306.29,917.0,0.05953,0.00028,0.45992]
[1586416419311,107.49,7306.26,917.0,0.05956,0.00028,0.46011]
[1586416424344,107.51,7306.21,917.0,0.05957,0.00028,0.46019]
[1586416429382,107.53,7303.91,917.0,0.05896,0.00028,0.45631]
[1586416434417,107.56,7303.71,917.0,0.05895,0.00028,0.45626]
[1586416439450,107.59,7303.59,917.0,0.05897,0.00028,0.45638]
[1586416444486,107.61,7303.55,917.0,0.05901,0.00028,0.45662]
[1586416450311,107.65,7303.43,917.0,0.05904,0.00028,0.45676]
[1586416456311,107.68,7303.37,917.0,0.05908,0.00028,0.457]
[1586416457126,107.68,7303.37,917.0,0.05908,0.00028,0.457]
[1586416462616,107.73,7299.82,917.0,0.05816,0.00028,0.45123]
[1586416467646,107.78,7297.96,917.0,0.05775,0.00028,0.44858]
[1586416472687,107.84,7298.42,917.0,0.0579,0.00028,0.44942]
[1586416477718,107.89,7298.87,917.0,0.05812,0.00028,0.45073]
[1586416482754,107.93,7299.13,917.0,0.05826,0.00028,0.45165]
[1586416487789,107.97,7299.12,917.0,0.05833,0.00028,0.45207]
[1586416492824,108.01,7298.69,917.0,0.05828,0.00028,0.45175]
[1586416497857,108.05,7297.38,917.0,0.058,0.00028,0.44992]
[1586416502893,108.1,7296.86,917.0,0.05794,0.00028,0.44952]
[1586416507929,108.15,7296.9,917.0,0.05803,0.00028,0.4501]
[1586416512965,108.19,7296.64,917.0,0.05804,0.00028,0.45011]
[1586416519008,108.25,7297.03,917.0,0.05823,0.00028,0.45134]
[1586416524041,108.28,7299.37,917.0,0.05894,0.00028,0.4558]
[1586416529076,108.29,7302.63,917.0,0.05989,0.00028,0.4617]
[1586416534114,108.29,7304.2,917.0,0.06027,0.00028,0.46394]
[1586416537844,108.29,7305.09,917.0,0.06051,0.00029,0.46547]
[1586416540274,108.28,7306.03,917.0,0.06076,0.00029,0.46706]
[1586416543381,108.27,7306.65,917.0,0.06092,0.00029,0.46805]
[1586416549219,108.24,7307.13,917.0,0.06102,0.00029,0.46863]
[1586416554252,108.22,7307.07,917.0,0.06096,0.00029,0.46829]
[1586416559289,108.2,7307.33,917.0,0.061,0.00029,0.46854]
[1586416564165,108.18,7307.79,917.0,0.0611,0.00029,0.46917]
[1586416574392,108.14,7308.09,917.0,0.0611,0.00029,0.46919]
[1586416579430,108.11,7308.22,917.0,0.0611,0.00029,0.4692]
[1586416582753,108.1,7308.29,917.0,0.06109,0.00029,0.46918]
[1586416590510,108.06,7308.34,917.0,0.06104,0.00029,0.46888]
[1586416595543,108.04,7308.38,917.0,0.06095,0.00029,0.46819]
[1586416601580,108.02,7308.68,917.0,0.061,0.00029,0.46849]
[1586416606617,108.0,7308.7,917.0,0.06097,0.00029,0.46833]
[1586416611653,107.98,7308.91,917.0,0.061,0.00029,0.4685]
[1586416616691,107.97,7309.13,917.0,0.06103,0.00029,0.4687]
[1586416621725,107.95,7309.21,917.0,0.06102,0.00029,0.46864]
[1586416626759,107.93,7309.89,917.0,0.06118,0.00029,0.46964]
[1586416631793,107.9,7311.43,917.0,0.06158,0.00029,0.47212]
[1586416637834,107.86,7312.39,917.0,0.06178,0.00029,0.47337]
[1586416642871,107.82,7312.48,917.0,0.06174,0.00029,0.47317]
[1586416647904,107.79,7312.75,917.0,0.06176,0.00029,0.47329]
[1586416652939,107.76,7312.5,917.0,0.06156,0.00029,0.47195]
[1586416657979,107.73,7312.43,917.0,0.06149,0.00029,0.47153]
[1586416663010,107.7,7312.06,917.0,0.06134,0.00029,0.47059]
[1586416665349,107.7,7312.02,917.0,0.06131,0.00029,0.47042]
[1586416672311,107.49,7312.05,917.0,0.06095,0.00029,0.46822]
[1586416678311,107.31,7310.53,917.0,0.06019,0.00029,0.46354]
[1586416684312,107.13,7310.44,917.0,0.05984,0.00029,0.46146]
[1586416690200,106.95,7310.43,917.0,0.05952,0.00029,0.45949]
[1586416696245,106.77,7310.84,917.0,0.05931,0.00028,0.45829]
[1586416702311,106.6,7311.15,917.0,0.05909,0.00028,0.45698]
[1586416707319,106.46,7311.27,917.0,0.05888,0.00028,0.45571]
[1586416712355,106.33,7311.39,917.0,0.05862,0.00028,0.45395]
[1586416720311,106.13,7311.56,917.0,0.05832,0.00028,0.45213]
[1586416726311,106.0,7311.68,917.0,0.0581,0.00028,0.45085]
[1586416731486,105.89,7311.68,917.0,0.05791,0.00028,0.44966]
[1586416735245,105.87,7311.62,917.0,0.05786,0.00028,0.44932]
[1586416740554,105.88,7309.88,917.0,0.05739,0.00028,0.44638]
[1586416747311,105.99,7309.84,917.0,0.05758,0.00028,0.44755]
[1586416752637,106.07,7309.67,917.0,0.05767,0.00028,0.44808]
[1586416758683,106.16,7309.66,917.0,0.05783,0.00028,0.44902]
[1586416763715,106.23,7309.73,917.0,0.05797,0.00028,0.44989]
[1586416768751,106.29,7309.69,917.0,0.05807,0.00028,0.45052]
[1586416774311,106.37,7309.7,917.0,0.05815,0.00028,0.45082]
[1586416779829,106.43,7308.86,917.0,0.05802,0.00028,0.44999]
[1586416784863,106.49,7308.43,917.0,0.05801,0.00028,0.44992]
[1586416790906,106.57,7308.45,917.0,0.05815,0.00028,0.45077]
[1586416796947,106.64,7308.51,917.0,0.05829,0.00028,0.45164]
[1586416801980,106.69,7308.62,917.0,0.05842,0.00028,0.45242]
[1586416807018,106.76,7308.35,917.0,0.05845,0.00028,0.45261]
[1586416812052,106.81,7308.39,917.0,0.05856,0.00028,0.45323]
[1586416818094,106.86,7308.44,917.0,0.05867,0.00028,0.45393]
[1586416823130,106.91,7308.48,917.0,0.05876,0.00028,0.45449]
[1586416828311,106.95,7308.57,917.0,0.05886,0.00028,0.4551]
[1586416834311,107.0,7308.39,917.0,0.05883,0.00028,0.45476]
[1586416840249,107.05,7308.34,917.0,0.0589,0.00028,0.45519]
[1586416846311,107.09,7308.34,917.0,0.05898,0.00028,0.45567]
[1586416851327,107.13,7308.42,917.0,0.05907,0.00028,0.4562]
[1586416856360,107.16,7308.27,917.0,0.05909,0.00028,0.4563]
[1586416860802,107.19,7308.28,917.0,0.05914,0.00028,0.4566]
[1586416866431,107.01,7310.26,917.0,0.05938,0.00028,0.45822]
[1586416873311,106.8,7310.86,917.0,0.05919,0.00028,0.45705]
[1586416878513,106.66,7311.24,917.0,0.05904,0.00028,0.45621]
[1586416883548,106.53,7311.18,917.0,0.05878,0.00028,0.45463]
[1586416888584,106.4,7311.06,917.0,0.05852,0.00028,0.45302]
[1586416893621,106.28,7311.1,917.0,0.05825,0.00028,0.45124]
[1586416898660,106.16,7311.1,917.0,0.05805,0.00028,0.45]
[1586416904697,106.03,7311.04,917.0,0.0578,0.00028,0.44849]
[1586416909734,105.92,7313.61,917.0,0.05833,0.00028,0.45185]
[1586416914770,105.81,7314.5,917.0,0.05837,0.00028,0.45219]
[1586416919804,105.69,7314.67,917.0,0.05822,0.00028,0.45127]
[1586416924838,105.59,7314.63,917.0,0.05802,0.00028,0.45004]
[1586416930311,105.46,7314.8,917.0,0.05785,0.00028,0.44901]
[1586416936311,105.35,7314.64,917.0,0.05759,0.00028,0.44746]
[1586416941957,105.26,7314.59,917.0,0.05742,0.00028,0.44639]
[1586416946994,105.16,7317.42,917.0,0.05805,0.00028,0.45042]
[1586416957067,104.96,7319.11,917.0,0.0581,0.00029,0.45068]
[1586416963104,104.85,7319.2,917.0,0.05792,0.00028,0.44957]
[1586416968140,104.76,7318.06,917.0,0.05744,0.00028,0.44655]
[1586416973174,104.68,7317.59,917.0,0.05716,0.00028,0.44484]
[1586416978209,104.59,7317.37,917.0,0.05694,0.00028,0.44347]
[1586416984252,104.51,7317.22,917.0,0.05676,0.00028,0.44232]
[1586416989284,104.45,7316.73,917.0,0.05651,0.00028,0.44077]
[1586416994321,104.39,7317.03,917.0,0.05649,0.00028,0.44067]
[1586417005398,104.27,7317.22,917.0,0.05632,0.00028,0.43968]
[1586417010436,104.21,7317.8,917.0,0.05639,0.00028,0.44014]
[1586417017311,104.14,7318.27,917.0,0.05633,0.00028,0.43965]
[1586417023311,104.08,7318.06,917.0,0.05617,0.00028,0.43862]
[1586417028562,104.04,7317.91,917.0,0.05605,0.00028,0.43785]
[1586417034600,103.99,7317.8,917.0,0.05592,0.00028,0.43709]
[1586417039635,103.95,7317.93,917.0,0.05589,0.00028,0.43688]
[1586417044670,103.91,7318.18,917.0,0.05589,0.00028,0.43689]
[1586417049707,103.87,7318.73,917.0,0.05597,0.00028,0.43746]
[1586417054744,103.83,7318.42,917.0,0.05582,0.00028,0.43647]
[1586417060788,103.78,7318.38,917.0,0.05573,0.00028,0.43592]
[1586417067833,103.74,7318.2,917.0,0.0556,0.00028,0.43509]
[1586417072869,103.71,7318.42,917.0,0.05554,0.00028,0.43461]
[1586417077903,103.68,7318.81,917.0,0.0556,0.00028,0.43498]
[1586417083311,103.64,7318.8,917.0,0.05553,0.00028,0.43458]
[1586417089311,103.61,7318.77,917.0,0.05546,0.00028,0.43416]
[1586417095022,103.59,7318.47,917.0,0.05533,0.00028,0.43335]
[1586417101067,103.56,7318.27,917.0,0.05523,0.00028,0.43271]
[1586417107311,103.53,7318.27,917.0,0.05518,0.00028,0.43241]
[1586417113147,103.51,7318.2,917.0,0.05513,0.00028,0.43208]
[1586417118182,103.5,7318.26,917.0,0.05512,0.00028,0.43199]
[1586417123217,103.48,7318.32,917.0,0.0551,0.00028,0.43192]
[1586417128251,103.46,7318.36,917.0,0.05509,0.00028,0.4318]
[1586417133289,103.44,7320.19,917.0,0.05549,0.00028,0.43429]
[1586417138324,103.42,7320.22,917.0,0.05546,0.00028,0.43409]
[1586417144367,103.39,7319.23,917.0,0.05513,0.00028,0.43198]
[1586417149403,103.37,7319.04,917.0,0.05505,0.00028,0.43149]
[1586417154436,103.36,7318.85,917.0,0.05498,0.00028,0.43101]
[1586417160480,103.35,7318.92,917.0,0.05497,0.00028,0.43097]
[1586417165513,103.33,7318.85,917.0,0.05493,0.00028,0.43072]
[1586417170549,103.32,7318.73,917.0,0.05488,0.00028,0.43039]
[1586417175586,103.31,7318.53,917.0,0.05481,0.00028,0.42994]
[1586417180617,103.31,7317.94,917.0,0.05463,0.00028,0.4288]
[1586417186664,103.31,7317.17,917.0,0.05442,0.00028,0.42744]
[1586417192708,103.31,7317.71,917.0,0.05451,0.00028,0.42787]
[1586417199755,103.3,7317.85,917.0,0.05454,0.00028,0.42808]
[1586417204786,103.3,7317.74,917.0,0.0545,0.00028,0.42787]
[1586417210827,103.3,7317.3,917.0,0.05438,0.00028,0.42709]
[1586417216868,103.3,7317.27,917.0,0.05438,0.00028,0.42706]
[1586417221908,103.31,7317.32,917.0,0.0544,0.00028,0.42717]
[1586417226939,103.31,7317.94,917.0,0.05457,0.00028,0.42826]
[1586417231978,103.3,7318.01,917.0,0.05458,0.00028,0.42835]
[1586417238018,103.3,7318.11,917.0,0.0546,0.00028,0.42849]
[1586417243055,103.3,7318.09,917.0,0.05459,0.00028,0.42843]
[1586417248087,103.29,7318.01,917.0,0.05457,0.00028,0.42827]
[1586417254131,103.29,7317.94,917.0,0.05448,0.00028,0.4276]
[1586417259165,103.29,7317.76,917.0,0.05443,0.00028,0.42728]
[1586417264199,103.29,7317.79,917.0,0.05444,0.00028,0.42733]
[1586417269234,103.29,7317.88,917.0,0.05447,0.00028,0.4275]
[1586417274268,103.29,7318.26,917.0,0.05457,0.00028,0.42818]
[1586417279302,103.29,7318.36,917.0,0.0546,0.00028,0.42833]
[1586417284311,103.29,7318.59,917.0,0.05465,0.00028,0.42869]
[1586417289376,103.28,7318.53,917.0,0.05463,0.00028,0.42854]
[1586417294409,103.28,7319.37,917.0,0.05485,0.00028,0.42998]
[1586417300451,103.27,7320.3,917.0,0.05509,0.00028,0.4315]
[1586417305486,103.25,7320.64,917.0,0.05516,0.00028,0.43197]
[1586417310520,103.24,7321.18,917.0,0.05528,0.00028,0.43275]
[1586417315559,103.22,7321.6,917.0,0.0553,0.00028,0.43275]
[1586417320591,103.2,7323.48,917.0,0.05579,0.00028,0.43588]
[1586417325630,103.17,7323.36,917.0,0.05571,0.00028,0.43537]
[1586417330662,103.15,7323.15,917.0,0.05561,0.00028,0.43472]
[1586417335700,103.12,7323.44,917.0,0.05565,0.00028,0.43498]
[1586417341312,103.1,7323.76,917.0,0.05569,0.00028,0.43528]
[1586417346776,103.07,7323.73,917.0,0.05563,0.00028,0.43491]
[1586417351808,103.05,7323.79,917.0,0.05561,0.00028,0.43477]
[1586417356846,103.03,7323.58,917.0,0.05551,0.00028,0.43415]
[1586417361880,103.01,7323.17,917.0,0.05536,0.00028,0.43322]
[1586417366916,102.99,7322.89,917.0,0.05526,0.00028,0.43256]
[1586417371949,102.98,7322.96,917.0,0.05519,0.00028,0.432]
[1586417376984,102.97,7323.24,917.0,0.05525,0.00028,0.43237]
[1586417382017,102.95,7323.66,917.0,0.05534,0.00028,0.43295]
[1586417387056,102.94,7323.99,917.0,0.0554,0.00028,0.43336]
[1586417392092,102.92,7324.09,917.0,0.0554,0.00028,0.43337]
[1586417397127,102.9,7324.22,917.0,0.05541,0.00028,0.43342]
[1586417402163,102.89,7324.65,917.0,0.05551,0.00028,0.43403]
[1586417413243,102.83,7327.15,917.0,0.05611,0.00028,0.4379]
[1586417418273,102.8,7327.71,917.0,0.05621,0.00028,0.43856]
[1586417425311,102.76,7327.65,917.0,0.05611,0.00028,0.43796]
[1586417430363,102.73,7327.61,917.0,0.05605,0.00028,0.43757]
[1586417435393,102.7,7327.73,917.0,0.05597,0.00028,0.43694]
[1586417441442,102.67,7327.69,917.0,0.05591,0.00028,0.43653]
[1586417446477,102.65,7327.7,917.0,0.05586,0.00028,0.43628]
[1586417451512,102.62,7327.8,917.0,0.05585,0.00028,0.43619]
[1586417456544,102.6,7327.92,917.0,0.05584,0.00028,0.43616]
[1586417462588,102.57,7328.59,917.0,0.05598,0.00028,0.43704]
[1586417467624,102.54,7328.72,917.0,0.05597,0.00028,0.437]
[1586417472658,102.52,7328.71,917.0,0.05593,0.00028,0.43672]
[1586417479311,102.49,7328.75,917.0,0.05588,0.00028,0.43643]
[1586417484744,102.46,7331.06,917.0,0.05648,0.00029,0.44027]
[1586417499851,102.3,7335.96,917.0,0.05755,0.00029,0.44695]
[1586417504885,102.25,7335.76,917.0,0.05739,0.00029,0.44598]
[1586417509916,102.2,7336.39,917.0,0.05748,0.00029,0.44655]
[1586417515311,102.14,7336.33,917.0,0.05736,0.00029,0.44585]
[1586417520994,102.09,7335.89,917.0,0.05713,0.00029,0.44438]
[1586417526029,102.05,7335.04,917.0,0.05681,0.00029,0.44237]
[1586417531064,102.01,7335.22,917.0,0.05679,0.00029,0.4423]
[1586417536098,101.97,7335.5,917.0,0.05681,0.00029,0.4424]
[1586417541135,101.94,7335.62,917.0,0.05678,0.00029,0.44221]
[1586417546171,101.9,7335.81,917.0,0.05677,0.00029,0.44218]
[1586417551206,101.87,7335.83,917.0,0.05665,0.00029,0.44128]
[1586417556241,101.84,7335.68,917.0,0.05655,0.00029,0.44066]
[1586417562280,101.8,7335.78,917.0,0.05651,0.00029,0.44046]
[1586417567315,101.77,7335.76,917.0,0.05646,0.00029,0.44012]
[1586417572358,101.76,7333.02,917.0,0.05564,0.00028,0.4349]
[1586417577390,101.75,7331.71,917.0,0.05526,0.00028,0.43249]
[1586417582424,101.75,7332.68,917.0,0.05554,0.00028,0.43425]
[1586417587458,101.75,7333.26,917.0,0.05569,0.00028,0.43524]
[1586417592492,101.74,7333.71,917.0,0.0558,0.00029,0.43593]
[1586417597529,101.72,7334.67,917.0,0.05605,0.00029,0.43755]
[1586417602562,101.71,7334.62,917.0,0.056,0.00029,0.43726]
[1586417607599,101.69,7334.25,917.0,0.05587,0.00029,0.43644]
[1586417612633,101.68,7334.33,917.0,0.05581,0.00029,0.43591]
[1586417617669,101.67,7334.27,917.0,0.05578,0.00029,0.43568]
[1586417622702,101.66,7333.45,917.0,0.05552,0.00028,0.43407]
[1586417627740,101.66,7333.17,917.0,0.05544,0.00028,0.43353]
[1586417632771,101.65,7333.37,917.0,0.05549,0.00028,0.43386]
[1586417637807,101.65,7332.67,917.0,0.05528,0.00028,0.43254]
[1586417642841,101.66,7330.11,917.0,0.05458,0.00028,0.42804]
[1586417647877,101.68,7329.77,917.0,0.05451,0.00028,0.42761]
[1586417652915,101.7,7330.17,917.0,0.05466,0.00028,0.42855]
[1586417657947,101.71,7330.55,917.0,0.05479,0.00028,0.42938]
[1586417662982,101.72,7331.36,917.0,0.05504,0.00028,0.43094]
[1586417668022,101.72,7331.59,917.0,0.05511,0.00028,0.43142]
[1586417673052,101.73,7331.28,917.0,0.05497,0.00028,0.4304]
[1586417678089,101.74,7330.97,917.0,0.0549,0.00028,0.42992]
[1586417683125,101.75,7330.51,917.0,0.05479,0.00028,0.42919]
[1586417688164,101.76,7329.57,917.0,0.05454,0.00028,0.42765]
[1586417693195,101.78,7329.64,917.0,0.05459,0.00028,0.42796]
[1586417698230,101.79,7329.03,917.0,0.05445,0.00028,0.42703]
[1586417703266,101.81,7328.41,917.0,0.05431,0.00028,0.42614]
[1586417708301,101.83,7330.01,917.0,0.05479,0.00028,0.42919]
[1586417713311,101.84,7330.37,917.0,0.05491,0.00028,0.42994]
[1586417719311,101.85,7330.28,917.0,0.0549,0.00028,0.42988]
[1586417729449,101.85,7331.01,917.0,0.05512,0.00028,0.43129]
[1586417734481,101.86,7330.93,917.0,0.05504,0.00028,0.43065]
[1586417740311,101.86,7330.92,917.0,0.05505,0.00028,0.4307]
[1586417745560,101.87,7330.88,917.0,0.05505,0.00028,0.43068]
[1586417750595,101.87,7330.57,917.0,0.05497,0.00028,0.43018]
[1586417755630,101.88,7330.78,917.0,0.05504,0.00028,0.43062]
[1586417760669,101.88,7330.89,917.0,0.05508,0.00028,0.43086]
[1586417766713,101.89,7330.79,917.0,0.05506,0.00028,0.43073]
[1586417771743,101.89,7330.82,917.0,0.05507,0.00028,0.43082]
[1586417776776,101.89,7330.46,917.0,0.05497,0.00028,0.43021]
[1586417782311,101.9,7329.92,917.0,0.05484,0.00028,0.42933]
[1586417787857,101.91,7329.93,917.0,0.05486,0.00028,0.42945]
[1586417793896,101.92,7330.01,917.0,0.05483,0.00028,0.42917]
[1586417798933,101.93,7330.05,917.0,0.05486,0.00028,0.42934]
[1586417803965,101.94,7329.75,917.0,0.05479,0.00028,0.4289]
[1586417809001,101.95,7329.82,917.0,0.05483,0.00028,0.42911]
[1586417814038,101.96,7329.7,917.0,0.05481,0.00028,0.42899]
[1586417820079,101.97,7329.55,917.0,0.05479,0.00028,0.42885]
[1586417825115,101.98,7329.53,917.0,0.0548,0.00028,0.42894]
[1586417835186,102.0,7328.64,917.0,0.05459,0.00028,0.42759]
[1586417840734,102.01,7328.67,917.0,0.05462,0.00028,0.42777]
[1586417846260,102.03,7329.17,917.0,0.05479,0.00028,0.42883]
[1586417851296,102.03,7330.44,917.0,0.05509,0.00028,0.43065]
[1586417857311,102.03,7330.79,917.0,0.05519,0.00028,0.43128]
[1586417862372,102.03,7330.24,917.0,0.05504,0.00028,0.4303]
[1586417867411,102.04,7329.17,917.0,0.05475,0.00028,0.42844]
[1586417872444,102.05,7328.89,917.0,0.05469,0.00028,0.42806]
[1586417882513,102.07,7328.64,917.0,0.05466,0.00028,0.42788]
[1586417887547,102.09,7328.48,917.0,0.05464,0.00028,0.42773]
[1586417892586,102.1,7328.52,917.0,0.05467,0.00028,0.42794]
[1586417897619,102.11,7328.65,917.0,0.05473,0.00028,0.42829]
[1586417902653,102.12,7328.69,917.0,0.05476,0.00028,0.42847]
[1586417907689,102.13,7328.64,917.0,0.05476,0.00028,0.42848]
[1586417912725,102.14,7328.41,917.0,0.05465,0.00028,0.42763]
[1586417922508,102.16,7328.89,917.0,0.05482,0.00028,0.4287]
[1586417927833,102.17,7328.05,917.0,0.0546,0.00028,0.42732]
[1586417932863,102.18,7327.84,917.0,0.05457,0.00028,0.42709]
[1586417937898,102.19,7327.74,917.0,0.05456,0.00028,0.42706]
[1586417942935,102.21,7327.44,917.0,0.0545,0.00028,0.42667]
[1586417948976,102.22,7327.68,917.0,0.0546,0.00028,0.42726]
[1586417954012,102.24,7327.53,917.0,0.05458,0.00028,0.42714]
[1586417959043,102.25,7327.59,917.0,0.05462,0.00028,0.42738]
[1586417964079,102.26,7327.38,917.0,0.05458,0.00028,0.42714]
[1586417969115,102.28,7323.34,917.0,0.0535,0.00028,0.42021]
[1586417974151,102.32,7322.37,917.0,0.05324,0.00027,0.41841]
[1586417979188,102.36,7322.65,917.0,0.05339,0.00028,0.41934]
[1586417986237,102.42,7322.56,917.0,0.05346,0.00028,0.41975]
[1586417991269,102.46,7322.74,917.0,0.05358,0.00028,0.42053]
[1586417996302,102.49,7322.5,917.0,0.05357,0.00028,0.42047]
[1586418001312,102.52,7322.55,917.0,0.05364,0.00028,0.42092]
[1586418007311,102.56,7322.55,917.0,0.05371,0.00028,0.42131]
[1586418012418,102.59,7322.36,917.0,0.05371,0.00028,0.42129]
[1586418017453,102.62,7322.01,917.0,0.05366,0.00028,0.42098]
[1586418023496,102.65,7321.96,917.0,0.05371,0.00028,0.42128]
[1586418028528,102.68,7321.21,917.0,0.05355,0.00027,0.42029]
[1586418033567,102.71,7321.0,917.0,0.05349,0.00027,0.41974]
[1586418038603,102.75,7320.17,917.0,0.05332,0.00027,0.41863]
[1586418044644,102.79,7320.0,917.0,0.05335,0.00027,0.4188]
[1586418049678,102.82,7319.97,917.0,0.0534,0.00027,0.41914]
[1586418054710,102.86,7318.61,917.0,0.0531,0.00027,0.41715]
[1586418059746,102.9,7318.59,917.0,0.05317,0.00027,0.41757]
[1586418064782,102.94,7319.02,917.0,0.05335,0.00027,0.41873]
[1586418070311,102.97,7319.27,917.0,0.05347,0.00027,0.41951]
[1586418076311,103.01,7319.38,917.0,0.05356,0.00027,0.42008]
[1586418081900,103.04,7319.45,917.0,0.05364,0.00027,0.42057]
[1586418086937,103.07,7319.38,917.0,0.05367,0.00027,0.42074]
[1586418091970,103.09,7319.45,917.0,0.05367,0.00027,0.4206]
[1586418097008,103.11,7319.44,917.0,0.05371,0.00027,0.42085]
[1586418103051,103.14,7319.42,917.0,0.05375,0.00027,0.42113]
[1586418108086,103.16,7321.81,917.0,0.05444,0.00028,0.42554]
[1586418113121,103.16,7322.56,917.0,0.05466,0.00028,0.4269]
[1586418118153,103.16,7323.23,917.0,0.05484,0.00028,0.42808]
[1586418123188,103.16,7323.24,917.0,0.05484,0.00028,0.42809]
[1586418128221,103.16,7323.23,917.0,0.05484,0.00028,0.42806]
[1586418133311,103.16,7323.21,917.0,0.05483,0.00028,0.42801]
[1586418139311,103.16,7323.21,917.0,0.05483,0.00028,0.42799]
[1586418144337,103.15,7323.29,917.0,0.05484,0.00028,0.42811]
[1586418149373,103.15,7323.77,917.0,0.05497,0.00028,0.42893]
[1586418154408,103.15,7324.02,917.0,0.05497,0.00028,0.42878]
[1586418159439,103.14,7324.17,917.0,0.055,0.00028,0.42899]
[1586418164473,103.14,7324.13,917.0,0.05499,0.00028,0.42888]
[1586418169512,103.13,7324.07,917.0,0.05496,0.00028,0.42873]
[1586418174546,103.13,7324.01,917.0,0.05494,0.00028,0.42858]
[1586418179581,103.13,7324.07,917.0,0.05495,0.00028,0.42865]
[1586418184615,103.12,7324.29,917.0,0.055,0.00028,0.42899]
[1586418190311,103.12,7324.42,917.0,0.05503,0.00028,0.42917]
[1586418201734,103.11,7324.35,917.0,0.05499,0.00028,0.42892]
[1586418206768,103.1,7324.86,917.0,0.05512,0.00028,0.42978]
[1586418211805,103.09,7324.79,917.0,0.05503,0.00028,0.42904]
[1586418216838,103.09,7324.7,917.0,0.055,0.00028,0.42883]
[1586418221874,103.09,7324.49,917.0,0.05493,0.00028,0.42843]
[1586418227915,103.08,7325.24,917.0,0.05514,0.00028,0.42973]
[1586418232953,103.07,7325.96,917.0,0.05532,0.00028,0.43091]
[1586418237987,103.06,7326.35,917.0,0.05541,0.00028,0.43149]
[1586418243022,103.04,7329.02,917.0,0.05613,0.00028,0.43604]
[1586418248054,103.01,7330.28,917.0,0.05643,0.00029,0.43795]
[1586418253090,102.97,7330.86,917.0,0.05653,0.00029,0.43861]
[1586418258129,102.94,7330.95,917.0,0.05649,0.00029,0.43838]
[1586418263164,102.9,7331.04,917.0,0.05645,0.00029,0.43815]
[1586418268311,102.87,7330.89,917.0,0.05635,0.00029,0.43752]
[1586418274238,102.83,7330.97,917.0,0.05625,0.00029,0.43673]
[1586418279274,102.81,7331.14,917.0,0.05624,0.00029,0.43672]
[1586418284316,102.78,7331.21,917.0,0.05621,0.00029,0.43654]
[1586418289345,102.75,7331.12,917.0,0.05614,0.00029,0.43608]
[1586418294377,102.73,7330.94,917.0,0.05604,0.00028,0.43549]
[1586418299417,102.7,7330.97,917.0,0.05601,0.00028,0.43529]
[1586418304448,102.69,7330.61,917.0,0.05587,0.00028,0.43443]
[1586418309484,102.67,7330.21,917.0,0.05573,0.00028,0.43353]
[1586418314520,102.65,7330.16,917.0,0.05569,0.00028,0.43327]
[1586418320560,102.64,7330.34,917.0,0.05571,0.00028,0.43339]
[1586418325601,102.62,7330.09,917.0,0.05562,0.00028,0.43281]
[1586418330630,102.61,7330.29,917.0,0.05565,0.00028,0.43303]
[1586418335670,102.6,7330.31,917.0,0.05557,0.00028,0.43239]
[1586418340700,102.59,7330.4,917.0,0.05557,0.00028,0.43243]
[1586418343083,102.58,7330.48,917.1,0.05559,0.00028,0.43253]
[1586418348759,102.57,7330.75,917.1,0.05564,0.00028,0.43286]
[1586418353794,102.55,7332.28,917.1,0.05605,0.00029,0.43545]
[1586418358830,102.53,7332.18,917.1,0.05598,0.00029,0.43504]
[1586418363863,102.51,7332.54,917.1,0.05605,0.00029,0.43546]
[1586418368898,102.49,7332.42,917.1,0.05598,0.00029,0.43503]
[1586418373934,102.48,7331.68,917.1,0.05574,0.00028,0.43352]
[1586418378971,102.46,7331.95,917.1,0.05579,0.00028,0.43385]
[1586418384004,102.45,7332.54,917.1,0.05593,0.00029,0.43476]
[1586418389039,102.43,7332.49,917.1,0.05589,0.00029,0.43449]
[1586418394076,102.42,7332.49,917.1,0.0558,0.00028,0.43378]
[1586418399112,102.4,7332.65,917.1,0.05582,0.00029,0.43391]
[1586418404142,102.39,7333.44,917.1,0.05602,0.00029,0.43517]
[1586418409181,102.37,7332.76,917.1,0.0558,0.00029,0.43379]
[1586418414219,102.36,7332.79,917.1,0.05578,0.00029,0.4337]
[1586418419248,102.35,7331.97,917.1,0.05553,0.00028,0.43208]
[1586418424285,102.34,7331.76,917.1,0.05546,0.00028,0.43164]
[1586418429318,102.34,7331.8,917.1,0.05546,0.00028,0.43165]
[1586418434355,102.33,7331.95,917.1,0.05549,0.00028,0.43186]
[1586418439391,102.33,7331.59,917.1,0.05538,0.00028,0.43115]
[1586418444428,102.32,7331.5,917.1,0.05535,0.00028,0.43096]
[1586418449462,102.32,7331.21,917.1,0.05526,0.00028,0.43041]
[1586418454494,102.32,7331.19,917.1,0.0552,0.00028,0.42985]
[1586418459529,102.32,7331.11,917.1,0.05517,0.00028,0.42972]
[1586418464569,102.32,7331.03,917.1,0.05516,0.00028,0.42959]
[1586418469602,102.33,7331.3,917.1,0.05523,0.00028,0.43009]
[1586418474633,102.33,7331.26,917.1,0.05522,0.00028,0.43002]
[1586418479670,102.33,7331.32,917.1,0.05524,0.00028,0.43013]
[1586418484702,102.32,7332.82,917.1,0.05565,0.00028,0.43275]
[1586418489742,102.31,7333.71,917.1,0.05589,0.00029,0.43423]
[1586418494793,102.29,7333.61,917.1,0.05583,0.00029,0.4339]
[1586418499809,102.28,7333.66,917.1,0.05582,0.00029,0.43384]
[1586418505311,102.27,7333.67,917.1,0.0558,0.00029,0.43369]
[1586418510888,102.25,7335.2,917.1,0.0562,0.00029,0.43626]
[1586418515922,102.23,7335.74,917.1,0.05626,0.00029,0.43649]
[1586418520958,102.2,7336.27,917.1,0.05637,0.00029,0.4372]
[1586418525996,102.18,7336.42,917.1,0.05637,0.00029,0.4372]
[1586418531028,102.16,7336.78,917.1,0.05643,0.00029,0.43758]
[1586418537075,102.13,7334.31,917.1,0.05567,0.00029,0.43283]
[1586418542111,102.13,7334.5,917.1,0.05572,0.00029,0.4331]
[1586418547144,102.11,7335.62,917.1,0.05602,0.00029,0.43501]
[1586418552179,102.09,7337.55,917.1,0.05653,0.00029,0.43827]
[1586418557214,102.07,7338.04,917.1,0.05663,0.00029,0.43888]
[1586418562249,102.04,7336.72,917.1,0.0562,0.00029,0.43622]
[1586418567281,102.03,7336.68,917.1,0.05616,0.00029,0.43595]
[1586418572317,102.01,7335.81,917.1,0.05583,0.00029,0.43369]
[1586418577353,102.0,7336.1,917.1,0.05589,0.00029,0.43412]
[1586418582388,101.99,7335.76,917.1,0.05578,0.00029,0.43339]
[1586418587426,101.99,7336.16,917.1,0.05587,0.00029,0.43402]
[1586418592463,101.98,7335.47,917.1,0.05566,0.00029,0.43268]
[1586418597492,101.98,7334.62,917.1,0.05542,0.00028,0.43112]
[1586418602529,101.98,7334.41,917.1,0.05536,0.00028,0.43075]
[1586418607563,101.98,7335.0,917.1,0.05553,0.00029,0.43182]
[1586418612599,101.98,7335.03,917.1,0.05553,0.00029,0.43185]
[1586418617636,101.97,7335.01,917.1,0.05552,0.00029,0.4318]
[1586418622667,101.97,7335.35,917.1,0.05562,0.00029,0.43239]
[1586418627703,101.97,7334.97,917.1,0.0555,0.00029,0.43167]
[1586418632737,101.97,7334.8,917.1,0.05539,0.00028,0.43081]
[1586418638779,101.97,7334.52,917.1,0.05532,0.00028,0.43033]
[1586418643814,101.97,7334.78,917.1,0.05539,0.00028,0.43082]
[1586418648850,101.97,7334.52,917.1,0.05532,0.00028,0.43038]
[1586418653888,101.97,7334.89,917.1,0.05543,0.00028,0.43105]
[1586418658919,101.98,7335.01,917.1,0.05546,0.00029,0.43128]
[1586418664311,101.97,7335.62,917.1,0.05563,0.00029,0.43235]
[1586418670000,101.97,7334.96,917.1,0.05544,0.00029,0.43112]
[1586418675033,101.97,7334.91,917.1,0.05543,0.00028,0.43104]
[1586418681077,101.97,7334.69,917.1,0.05537,0.00028,0.43065]
[1586418686108,101.97,7334.47,917.1,0.05531,0.00028,0.43029]
[1586418691145,101.98,7333.94,917.1,0.0551,0.00028,0.42884]
[1586418696184,101.99,7333.74,917.1,0.05506,0.00028,0.42858]
[1586418701217,101.99,7334.29,917.1,0.05523,0.00028,0.42965]
[1586418706251,102.0,7334.51,917.1,0.0553,0.00028,0.4301]
[1586418711285,102.0,7334.73,917.1,0.05537,0.00028,0.43051]
[1586418716319,102.0,7334.82,917.1,0.05539,0.00028,0.43069]
[1586418721355,102.0,7335.2,917.1,0.05551,0.00029,0.4314]
[1586418726389,102.0,7334.92,917.1,0.05543,0.00029,0.43089]
[1586418731432,102.0,7334.98,917.1,0.05544,0.00029,0.43099]
[1586418736460,102.0,7335.41,917.1,0.05556,0.00029,0.43176]
[1586418742311,102.0,7335.11,917.1,0.05547,0.00029,0.4312]
[1586418747538,102.0,7334.38,917.1,0.05527,0.00028,0.42989]
[1586418752572,102.01,7334.25,917.1,0.05518,0.00028,0.42917]
[1586418757607,102.01,7334.62,917.1,0.05529,0.00028,0.42988]
[1586418762642,102.01,7336.02,917.1,0.05569,0.00029,0.43245]
[1586418767680,102.01,7336.61,917.1,0.05585,0.00029,0.43345]
[1586418772711,102.0,7336.42,917.1,0.05578,0.00029,0.43303]
[1586418777749,102.0,7335.59,917.1,0.05554,0.00029,0.43147]
[1586418782784,102.0,7334.71,917.1,0.05529,0.00028,0.42991]
[1586418787821,102.0,7335.57,917.1,0.05554,0.00029,0.43148]
[1586418792859,102.0,7335.71,917.1,0.05558,0.00029,0.43171]
[1586418797890,102.0,7335.43,917.1,0.05549,0.00029,0.43118]
[1586418802923,102.0,7335.16,917.1,0.05542,0.00029,0.4307]
[1586418807959,102.0,7335.73,917.1,0.05558,0.00029,0.43174]
[1586418812992,102.0,7335.38,917.1,0.05542,0.00029,0.43056]
[1586418819039,102.0,7335.25,917.1,0.05538,0.00029,0.43035]
[1586418824073,102.0,7335.76,917.1,0.05553,0.00029,0.43129]
[1586418829105,101.99,7337.0,917.1,0.05587,0.00029,0.43346]
[1586418834143,101.99,7336.86,917.1,0.05582,0.00029,0.43312]
[1586418837294,101.98,7340.34,917.1,0.05682,0.00029,0.43942]
[1586418848243,101.9,7343.42,917.1,0.05757,0.00029,0.44415]
[1586418853277,101.85,7343.5,917.1,0.05749,0.00029,0.44373]
[1586418863350,101.77,7343.79,917.1,0.05743,0.00029,0.44335]
[1586418868384,101.73,7343.72,917.1,0.05734,0.00029,0.44278]
[1586418870378,101.72,7343.73,917.1,0.05733,0.00029,0.44272]
[1586418875431,101.68,7344.18,917.1,0.05731,0.00029,0.44252]
[1586418880467,101.64,7345.59,917.1,0.05765,0.00029,0.44467]
[1586418885501,101.59,7346.69,917.1,0.0579,0.0003,0.44622]
[1586418890537,101.55,7346.79,917.1,0.05784,0.0003,0.44588]
[1586418895572,101.5,7347.02,917.1,0.05783,0.0003,0.44581]
[1586418900605,101.46,7346.72,917.1,0.05766,0.0003,0.44475]
[1586418905640,101.41,7348.42,917.1,0.05808,0.0003,0.44741]
[1586418910674,101.36,7348.19,917.1,0.05792,0.0003,0.44644]
[1586418916311,101.32,7348.29,917.1,0.05786,0.0003,0.4461]
[1586418921755,101.27,7348.35,917.1,0.05779,0.0003,0.44564]
[1586418927793,101.22,7348.64,917.1,0.05778,0.0003,0.44561]
[1586418932834,101.18,7348.77,917.1,0.05768,0.0003,0.44486]
[1586418937867,101.14,7348.67,917.1,0.05758,0.0003,0.44425]
[1586418952969,101.05,7347.34,917.1,0.05702,0.00029,0.44076]
[1586418958006,101.03,7347.51,917.1,0.05703,0.00029,0.44082]
[1586418963040,101.0,7347.7,917.1,0.05704,0.00029,0.4409]
[1586418968076,100.98,7347.69,917.1,0.05699,0.00029,0.44063]
[1586418978147,100.94,7348.1,917.1,0.05704,0.00029,0.44093]
[1586418983180,100.92,7347.62,917.1,0.05686,0.00029,0.43982]
[1586418988311,100.9,7347.46,917.1,0.05678,0.00029,0.43932]
[1586418994259,100.88,7347.02,917.1,0.05655,0.00029,0.43775]
[1586418999291,100.88,7345.89,917.1,0.05621,0.00029,0.4356]
[1586419004324,100.87,7345.7,917.1,0.05615,0.00029,0.43522]
[1586419009361,100.87,7345.59,917.1,0.05612,0.00029,0.43499]
[1586419014401,100.87,7345.61,917.1,0.05612,0.00029,0.43502]
[1586419019431,100.87,7344.53,917.1,0.05581,0.00029,0.43305]
[1586419024470,100.88,7344.14,917.1,0.0557,0.00029,0.43239]
[1586419029501,100.88,7344.99,917.1,0.05596,0.00029,0.43402]
[1586419034536,100.88,7345.19,917.1,0.05602,0.00029,0.4344]
[1586419039572,100.88,7345.42,917.1,0.05609,0.00029,0.43482]
[1586419044606,100.88,7345.39,917.1,0.05608,0.00029,0.43477]
[1586419049642,100.88,7345.67,917.1,0.05616,0.00029,0.43525]
[1586419056691,100.88,7345.27,917.1,0.05598,0.00029,0.43398]
[1586419061726,100.88,7345.2,917.1,0.05596,0.00029,0.43387]
[1586419066764,100.89,7345.29,917.1,0.05599,0.00029,0.43405]
[1586419071795,100.89,7345.1,917.1,0.05594,0.00029,0.43373]
[1586419076831,100.89,7345.36,917.1,0.05602,0.00029,0.43424]
[1586419081865,100.89,7345.3,917.1,0.056,0.00029,0.43414]
[1586419086900,100.89,7346.7,917.1,0.0564,0.00029,0.43667]
[1586419091936,100.88,7346.87,917.1,0.05644,0.00029,0.43689]
[1586419096970,100.87,7346.87,917.1,0.05643,0.00029,0.43683]
[1586419102005,100.86,7347.26,917.1,0.05652,0.00029,0.43744]
[1586419107043,100.86,7346.83,917.1,0.05638,0.00029,0.43656]
[1586419112076,100.85,7346.3,917.1,0.05615,0.00029,0.43497]
[1586419117111,100.85,7346.29,917.1,0.05615,0.00029,0.43493]
[1586419122145,100.85,7346.46,917.1,0.05619,0.00029,0.43523]
[1586419126116,100.85,7346.18,917.1,0.05611,0.00029,0.43471]
[1586419131208,100.85,7346.15,917.1,0.0561,0.00029,0.43464]
[1586419136243,100.84,7346.21,917.1,0.05612,0.00029,0.43474]
[1586419141280,100.84,7345.94,917.1,0.05604,0.00029,0.43425]
[1586419146312,100.85,7341.89,917.1,0.05489,0.00029,0.42695]
[1586419151350,100.89,7340.14,917.1,0.05444,0.00028,0.42412]
[1586419157391,100.93,7339.87,917.1,0.05444,0.00028,0.42411]
[1586419162426,100.96,7340.43,917.1,0.05466,0.00029,0.42549]
[1586419167461,100.99,7340.99,917.1,0.05487,0.00029,0.42681]
[1586419172496,101.01,7340.78,917.1,0.0548,0.00029,0.42618]
[1586419177535,101.04,7340.54,917.1,0.05478,0.00029,0.42605]
[1586419182569,101.07,7340.71,917.1,0.05487,0.00029,0.42664]
[1586419187601,101.09,7340.52,917.1,0.05486,0.00029,0.42657]
[1586419192639,101.12,7340.58,917.1,0.05492,0.00029,0.42695]
[1586419197672,101.14,7341.05,917.1,0.0551,0.00029,0.42805]
[1586419202705,101.16,7343.11,917.1,0.05572,0.00029,0.432]
[1586419207740,101.16,7343.58,917.1,0.05586,0.00029,0.43288]
[1586419208553,101.15,7341.37,917.1,0.0552,0.00029,0.42872]
[1586419214791,101.16,7345.26,917.1,0.05635,0.00029,0.43596]
[1586419224858,101.14,7346.54,917.1,0.05669,0.00029,0.43807]
[1586419229894,101.12,7348.84,917.1,0.05733,0.0003,0.44212]
[1586419239964,101.05,7352.08,917.1,0.05809,0.0003,0.4468]
[1586419244999,101.0,7354.22,917.1,0.05865,0.0003,0.4503]
[1586419265139,100.73,7359.19,917.1,0.05965,0.00031,0.45659]
[1586419266984,100.71,7359.55,917.1,0.05973,0.00031,0.45709]
[1586419272187,100.8,7360.2,917.1,0.06009,0.00031,0.45927]
[1586419276088,100.85,7359.92,919.1,0.0601,0.00031,0.45937]
[1586419281253,100.96,7360.04,919.1,0.06034,0.00031,0.46079]
[1586419286285,101.04,7359.95,919.1,0.06047,0.00031,0.46156]
[1586419296357,101.2,7355.91,919.1,0.05947,0.0003,0.45519]
[1586419301390,101.31,7353.97,919.1,0.05909,0.0003,0.45274]
[1586419306430,101.42,7354.56,919.1,0.05947,0.0003,0.45507]
[1586419311463,101.51,7355.72,919.1,0.06,0.0003,0.45832]
[1586419316495,101.6,7356.71,919.1,0.06046,0.00031,0.46115]
[1586419322539,101.68,7357.99,919.1,0.06101,0.00031,0.46452]
[1586419327573,101.74,7359.94,919.1,0.06173,0.00031,0.46888]
[1586419329320,101.74,7359.94,919.1,0.06173,0.00031,0.46888]
[1586419335628,101.81,7360.68,919.1,0.06209,0.00031,0.4711]
[1586419340665,101.85,7360.59,919.1,0.06214,0.00031,0.47136]
[1586419345701,101.89,7360.65,919.1,0.06223,0.00031,0.47191]
[1586419350733,101.92,7360.03,919.1,0.0621,0.00031,0.47112]
[1586419355770,101.96,7359.88,919.1,0.06207,0.00031,0.47073]
[1586419360802,102.0,7358.52,919.1,0.06172,0.00031,0.46859]
[1586419365838,102.05,7358.56,919.1,0.06182,0.00031,0.46917]
[1586419370874,102.09,7359.26,919.1,0.06211,0.00031,0.47096]
[1586419376918,102.13,7359.55,919.1,0.06229,0.00031,0.47199]
[1586419381953,102.16,7359.62,919.1,0.06237,0.00031,0.47249]
[1586419386984,102.19,7359.6,919.1,0.06242,0.00031,0.47279]
[1586419392023,102.22,7359.72,919.1,0.06251,0.00031,0.47333]
[1586419398067,102.25,7359.92,919.1,0.06263,0.00031,0.47407]
[1586419403101,102.27,7360.44,919.1,0.06284,0.00031,0.47531]
[1586419404506,102.28,7360.44,919.1,0.06284,0.00031,0.47535]
[1586419411156,102.07,7360.79,919.1,0.06249,0.00031,0.47314]
[1586419416192,101.93,7360.84,919.1,0.06224,0.00031,0.47163]
[1586419421230,101.8,7359.09,919.1,0.06144,0.00031,0.46681]
[1586419426263,101.68,7357.81,919.1,0.06083,0.00031,0.46311]
[1586419431300,101.58,7357.4,919.1,0.06051,0.00031,0.46116]
[1586419436332,101.49,7354.8,919.1,0.05954,0.0003,0.45522]
[1586419446402,101.37,7352.22,919.1,0.05854,0.0003,0.44905]
[1586419451445,101.32,7352.42,919.1,0.0585,0.0003,0.44881]
[1586419456474,101.26,7354.11,919.1,0.05891,0.0003,0.45134]
[1586419461510,101.2,7354.94,919.1,0.05904,0.0003,0.4522]
[1586419466545,101.13,7355.44,919.1,0.05907,0.0003,0.45241]
[1586419472588,101.06,7355.85,919.1,0.05898,0.0003,0.45176]
[1586419477623,100.99,7356.35,919.1,0.05902,0.0003,0.45199]
[1586419481412,100.96,7357.75,919.1,0.05937,0.0003,0.45419]
[1586419486683,100.87,7359.14,919.1,0.05963,0.00031,0.45586]
[1586419491723,100.8,7359.9,919.1,0.05973,0.00031,0.45649]
[1586419496754,100.73,7362.03,919.1,0.06024,0.00031,0.4597]
[1586419501789,100.64,7363.01,919.1,0.06039,0.00031,0.4606]
[1586419506826,100.56,7362.39,919.1,0.06004,0.00031,0.4585]
[1586419511861,100.48,7362.96,919.1,0.06007,0.00031,0.45869]
[1586419516896,100.41,7362.75,919.1,0.05986,0.00031,0.45744]
[1586419522311,100.32,7362.44,919.1,0.05961,0.00031,0.4559]
[1586419527973,100.26,7362.0,919.1,0.05935,0.00031,0.45434]
[1586419533007,100.2,7361.54,919.1,0.05903,0.00031,0.45224]
[1586419538043,100.15,7361.5,919.1,0.05892,0.0003,0.45158]
[1586419543077,100.1,7361.69,919.1,0.05889,0.0003,0.45138]
[1586419548111,100.05,7361.91,919.1,0.05886,0.00031,0.45124]
[1586419553147,100.0,7361.96,919.1,0.05879,0.0003,0.45079]
[1586419558181,99.96,7362.85,919.1,0.05897,0.00031,0.45196]
[1586419563217,99.91,7362.96,919.1,0.05891,0.00031,0.45163]
[1586419568250,99.86,7362.55,919.1,0.0587,0.0003,0.45032]
[1586419573289,99.82,7361.87,919.1,0.05842,0.0003,0.44855]
[1586419579311,99.78,7361.76,919.1,0.0583,0.0003,0.44787]
[1586419584367,99.74,7361.8,919.1,0.05824,0.0003,0.4475]
[1586419590407,99.71,7361.89,919.1,0.0582,0.0003,0.44725]
[1586419591285,99.71,7361.89,919.1,0.0582,0.0003,0.44725]
[1586419597311,99.67,7362.13,919.1,0.05814,0.0003,0.44675]
[1586419602488,99.64,7362.29,919.1,0.05812,0.0003,0.44666]
[1586419607528,99.61,7362.41,919.1,0.05811,0.0003,0.4466]
[1586419617595,99.56,7361.56,919.1,0.05776,0.0003,0.44443]
[1586419622631,99.55,7360.59,919.1,0.05744,0.0003,0.44243]
[1586419627662,99.53,7360.76,919.1,0.05747,0.0003,0.44261]
[1586419632701,99.52,7361.11,919.1,0.05755,0.0003,0.4431]
[1586419642770,99.49,7360.62,919.1,0.05735,0.0003,0.44188]
[1586419647806,99.49,7360.32,919.1,0.05724,0.0003,0.44121]
[1586419653845,99.48,7359.89,919.1,0.05704,0.0003,0.43979]
[1586419658882,99.48,7359.17,919.1,0.05682,0.0003,0.43845]
[1586419668954,99.48,7358.98,919.1,0.05677,0.0003,0.43813]
[1586419673987,99.49,7358.73,919.1,0.05671,0.0003,0.43771]
[1586419679023,99.49,7358.54,919.1,0.05666,0.0003,0.4374]
[1586419684058,99.5,7358.51,919.1,0.05666,0.0003,0.4374]
[1586419685434,99.5,7358.44,919.1,0.05664,0.0003,0.43728]
[1586419696140,99.51,7358.16,919.1,0.05658,0.0003,0.43691]
[1586419701175,99.52,7357.54,919.1,0.05641,0.0003,0.43584]
[1586419706214,99.53,7356.93,919.1,0.05625,0.0003,0.43482]
[1586419711248,99.55,7355.59,919.1,0.05582,0.00029,0.43199]
[1586419721317,99.58,7357.99,919.1,0.05659,0.0003,0.43681]
[1586419726353,99.59,7357.91,919.1,0.05658,0.0003,0.43674]
[1586419731387,99.59,7357.47,919.1,0.05646,0.0003,0.436]
[1586419741458,99.61,7356.56,919.1,0.05623,0.0003,0.43453]
[1586419747311,99.63,7356.59,919.1,0.05627,0.0003,0.43477]
[1586419752537,99.64,7356.12,919.1,0.05616,0.0003,0.43406]
[1586419762609,99.68,7354.98,919.1,0.05589,0.00029,0.43234]
[1586419767641,99.7,7354.73,919.1,0.05585,0.00029,0.43209]
[1586419772679,99.72,7354.66,919.1,0.0558,0.00029,0.43166]
[1586419777712,99.74,7354.59,919.1,0.05582,0.00029,0.43177]
[1586419787781,99.78,7355.56,919.1,0.05617,0.0003,0.43396]
[1586419792820,99.79,7355.59,919.1,0.05621,0.0003,0.43417]
[1586419797855,99.8,7353.67,919.1,0.05567,0.00029,0.43077]
[1586419802889,99.83,7352.6,919.1,0.05541,0.00029,0.42913]
[1586419813966,99.88,7354.44,919.1,0.05604,0.00029,0.43309]
[1586419819311,99.9,7354.93,919.1,0.05621,0.0003,0.43416]
[1586419825044,99.91,7354.91,919.1,0.05623,0.0003,0.43426]
[1586419830079,99.92,7354.22,919.1,0.05604,0.00029,0.43311]
[1586419841155,99.97,7352.23,919.1,0.05548,0.00029,0.42942]
[1586419846190,99.99,7353.06,919.1,0.05578,0.00029,0.43126]
[1586419851224,100.02,7352.18,919.1,0.05556,0.00029,0.42988]
[1586419856259,100.04,7351.08,919.1,0.05529,0.00029,0.42815]
[1586419866329,100.1,7352.24,919.1,0.05572,0.00029,0.43088]
[1586419871363,100.11,7352.13,919.1,0.05573,0.00029,0.43091]
[1586419876403,100.13,7352.25,919.1,0.0558,0.00029,0.43135]
[1586419882263,100.14,7352.15,919.1,0.05579,0.00029,0.43128]
[1586419887477,100.17,7352.98,919.1,0.05608,0.00029,0.4331]
[1586419892513,100.18,7353.18,919.1,0.05609,0.00029,0.43305]
[1586419897547,100.19,7353.09,919.1,0.05609,0.00029,0.43301]
[1586419903311,100.21,7352.95,919.1,0.05608,0.00029,0.43292]
[1586419913657,100.24,7352.37,919.1,0.05596,0.00029,0.43217]
[1586419918695,100.25,7352.64,919.1,0.05606,0.00029,0.43281]
[1586419923728,100.26,7353.34,919.1,0.05629,0.00029,0.43424]
[1586419928765,100.27,7353.93,919.1,0.05647,0.0003,0.4354]
[1586419938836,100.26,7356.41,919.1,0.0572,0.0003,0.43995]
[1586419943869,100.25,7357.66,919.1,0.05755,0.0003,0.44212]
[1586419948902,100.23,7357.15,919.1,0.05736,0.0003,0.44096]
[1586419949602,100.23,7357.15,921.1,0.05736,0.0003,0.44096]
[1586419954946,100.21,7356.89,921.1,0.05719,0.0003,0.43976]
[1586419965016,100.19,7356.86,921.1,0.05714,0.0003,0.43945]
[1586419975087,100.17,7357.86,921.1,0.05739,0.0003,0.44105]
[1586419985157,100.14,7356.1,921.1,0.05682,0.0003,0.43749]
[1586419990191,100.14,7355.28,921.1,0.05658,0.0003,0.43596]
[1586419996232,100.14,7355.2,921.1,0.05656,0.0003,0.43582]
[1586420001273,100.15,7354.81,921.1,0.05645,0.0003,0.43513]
[1586420011312,100.16,7354.91,921.1,0.05643,0.0003,0.43487]
[1586420016376,100.16,7354.81,921.1,0.05641,0.0003,0.43475]
[1586420021409,100.17,7354.52,921.1,0.05633,0.0003,0.43426]
[1586420031484,100.18,7355.7,921.1,0.0567,0.0003,0.43659]
[1586420036512,100.18,7356.26,921.1,0.05687,0.0003,0.43761]
[1586420041551,100.17,7356.34,921.1,0.05688,0.0003,0.43772]
[1586420046980,100.17,7356.21,921.1,0.05684,0.0003,0.43744]
[1586420052630,100.16,7356.55,921.1,0.05693,0.0003,0.43799]
[1586420058666,100.16,7356.68,921.1,0.05695,0.0003,0.43815]
[1586420063709,100.15,7356.86,921.1,0.057,0.0003,0.43844]
[1586420068739,100.14,7356.79,921.1,0.05696,0.0003,0.43823]
[1586420078808,100.14,7355.26,921.1,0.05645,0.0003,0.43486]
[1586420083844,100.15,7355.1,921.1,0.05641,0.0003,0.43461]
[1586420088879,100.2,7354.97,921.1,0.05645,0.0003,0.43487]
[1586420093915,100.25,7354.83,921.1,0.05652,0.0003,0.43527]
[1586420103983,100.28,7355.1,921.1,0.05665,0.0003,0.43607]
[1586420109021,100.27,7355.37,921.1,0.05672,0.0003,0.43651]
[1586420114054,100.23,7355.75,921.1,0.05675,0.0003,0.43671]
[1586420119088,100.2,7355.92,921.1,0.05674,0.0003,0.4367]
[1586420129160,100.2,7355.7,921.1,0.05667,0.0003,0.43626]
[1586420134195,100.22,7355.67,921.1,0.05663,0.0003,0.43585]
[1586420139228,100.26,7354.7,921.1,0.05643,0.0003,0.43458]
[1586420144264,100.32,7354.62,921.1,0.05651,0.0003,0.43508]
[1586420154336,100.34,7355.25,921.1,0.05674,0.0003,0.43647]
[1586420159372,100.3,7355.63,921.1,0.05677,0.0003,0.4367]
[1586420164405,100.29,7355.7,921.1,0.05679,0.0003,0.4368]
[1586420170311,100.29,7355.92,921.1,0.05685,0.0003,0.43717]
[1586420182311,100.28,7356.03,921.1,0.05686,0.0003,0.43725]
[1586420187566,100.27,7359.21,921.1,0.05779,0.0003,0.44309]
[1586420192601,100.24,7359.86,921.1,0.05788,0.0003,0.44346]
[1586420202671,100.19,7360.01,921.1,0.05782,0.0003,0.44311]
[1586420207707,100.14,7360.52,921.1,0.05788,0.0003,0.44353]
[1586420212742,100.09,7360.75,921.1,0.05786,0.0003,0.44343]
[1586420217778,100.05,7360.57,921.1,0.05772,0.0003,0.44259]
[1586420227847,99.97,7360.92,921.1,0.05768,0.0003,0.44237]
[1586420232883,99.94,7360.96,921.1,0.05763,0.0003,0.44205]
[1586420237916,99.92,7358.91,921.1,0.05699,0.0003,0.43803]
[1586420242952,99.92,7359.11,921.1,0.05703,0.0003,0.43834]
[1586420253022,99.91,7358.75,921.1,0.05685,0.0003,0.43703]
[1586420258058,99.9,7359.4,921.1,0.05703,0.0003,0.43819]
[1586420263091,99.9,7359.4,921.1,0.05702,0.0003,0.43811]
[1586420274172,99.87,7360.03,921.1,0.05716,0.0003,0.439]
[1586420279204,99.86,7360.13,921.1,0.05717,0.0003,0.43907]
[1586420284238,99.85,7360.24,921.1,0.05718,0.0003,0.43914]
[1586420289276,99.84,7360.79,921.1,0.05733,0.0003,0.44004]
[1586420300351,99.74,7363.17,921.1,0.05787,0.0003,0.44346]
[1586420305390,99.71,7363.07,921.1,0.05777,0.0003,0.44286]
[1586420310425,99.68,7363.44,921.1,0.05782,0.0003,0.44318]
[1586420320490,99.61,7363.63,921.1,0.0577,0.0003,0.4423]
[1586420325532,99.59,7363.76,921.1,0.05769,0.0003,0.44224]
[1586420330562,99.56,7363.67,921.1,0.05761,0.0003,0.44178]
[1586420335597,99.55,7363.01,921.1,0.05738,0.0003,0.44034]
[1586420345668,99.52,7363.11,921.1,0.05736,0.0003,0.44025]
[1586420350700,99.51,7364.16,921.1,0.05766,0.0003,0.44208]
[1586420355736,99.49,7364.21,921.1,0.05763,0.0003,0.44194]
[1586420360774,99.46,7364.35,921.1,0.05763,0.0003,0.44193]
[1586420370842,99.42,7364.19,921.1,0.05751,0.0003,0.44121]
[1586420376884,99.41,7364.12,921.1,0.05739,0.0003,0.44034]
[1586420381920,99.4,7364.14,921.1,0.05738,0.0003,0.44027]
[1586420392311,99.38,7364.0,921.1,0.05731,0.0003,0.4398]
[1586420398030,99.38,7363.24,921.1,0.05706,0.0003,0.4383]
[1586420403066,99.38,7362.52,921.1,0.05686,0.0003,0.43704]
[1586420413311,99.4,7363.11,921.1,0.05707,0.0003,0.43831]
[1586420419178,99.4,7363.2,921.1,0.0571,0.0003,0.4385]
[1586420425219,99.4,7363.46,921.1,0.05718,0.0003,0.43899]
[1586420436295,99.4,7363.69,921.1,0.05718,0.0003,0.43886]
[1586420441335,99.4,7362.92,921.1,0.05695,0.0003,0.43744]
[1586420446370,99.41,7362.35,921.1,0.0568,0.0003,0.43648]
[1586420451993,99.42,7362.68,921.1,0.05692,0.0003,0.43722]
[1586420457444,99.43,7362.72,921.1,0.05695,0.0003,0.43744]
[1586420464311,99.44,7362.8,921.1,0.05699,0.0003,0.43768]
[1586420469529,99.45,7362.88,921.1,0.05703,0.0003,0.43789]
[1586420480604,99.45,7363.37,921.1,0.05718,0.0003,0.43886]
[1586420485643,99.45,7363.34,921.1,0.05717,0.0003,0.43878]
[1586420490680,99.45,7363.41,921.1,0.05719,0.0003,0.43889]
[1586420495710,99.45,7363.47,921.1,0.05714,0.0003,0.43845]
[1586420501753,99.45,7363.41,921.1,0.05712,0.0003,0.43834]
[1586420506788,99.45,7363.22,921.1,0.05707,0.0003,0.43801]
[1586420512311,99.45,7363.01,921.1,0.05701,0.0003,0.43766]
[1586420517862,99.46,7363.25,921.1,0.05709,0.0003,0.43817]
[1586420527934,99.46,7363.46,921.1,0.05716,0.0003,0.43858]
[1586420532968,99.46,7363.52,921.1,0.05718,0.0003,0.43869]
[1586420538007,99.46,7363.48,921.1,0.05716,0.0003,0.43858]
[1586420543040,99.46,7362.83,921.1,0.05697,0.0003,0.43742]
[1586420553117,99.48,7363.03,921.1,0.05699,0.0003,0.4374]
[1586420558148,99.48,7363.09,921.1,0.05702,0.0003,0.43757]
[1586420563311,99.48,7363.53,921.1,0.05716,0.0003,0.43842]
[1586420569311,99.48,7363.55,921.1,0.05716,0.0003,0.43845]
[1586420580304,99.49,7363.13,921.1,0.05704,0.0003,0.43771]
[1586420585334,99.49,7363.09,921.1,0.05704,0.0003,0.43768]
[1586420591376,99.5,7363.1,921.1,0.05705,0.0003,0.43776]
[1586420596410,99.5,7363.03,921.1,0.05704,0.0003,0.43768]
[1586420601451,99.51,7362.73,921.1,0.05696,0.0003,0.43719]
[1586420606482,99.52,7362.28,921.1,0.05685,0.0003,0.43647]
[1586420611516,99.53,7362.49,921.1,0.05687,0.0003,0.43645]
[1586420617311,99.54,7362.5,921.1,0.05689,0.0003,0.43659]
[1586420628636,99.56,7362.52,921.1,0.05694,0.0003,0.43688]
[1586420633673,99.57,7362.56,921.1,0.05697,0.0003,0.43705]
[1586420638707,99.58,7362.56,921.1,0.05698,0.0003,0.43712]
[1586420643742,99.58,7362.69,921.1,0.05703,0.0003,0.43742]
[1586420654821,99.59,7362.93,921.1,0.05711,0.0003,0.43792]
[1586420659854,99.59,7363.22,921.1,0.05719,0.0003,0.43845]
[1586420665311,99.58,7363.23,921.1,0.05719,0.0003,0.43843]
[1586420670933,99.58,7363.24,921.1,0.05718,0.0003,0.43841]
[1586420682011,99.59,7362.48,921.1,0.05691,0.0003,0.43653]
[1586420689059,99.6,7362.24,921.1,0.05686,0.0003,0.43626]
[1586420694091,99.62,7361.98,921.1,0.05681,0.0003,0.43592]
[1586420704164,99.64,7361.73,921.1,0.05678,0.0003,0.43572]
[1586420709198,99.65,7361.89,921.1,0.05685,0.0003,0.43617]
[1586420714234,99.66,7361.89,921.1,0.05687,0.0003,0.43628]
[1586420725309,99.68,7361.86,921.1,0.0569,0.0003,0.43644]
[1586420730345,99.7,7361.04,921.1,0.05668,0.0003,0.43506]
[1586420735381,99.72,7358.0,921.1,0.05575,0.0003,0.42909]
[1586420740413,99.78,7357.0,921.1,0.05556,0.00029,0.4279]
[1586420750484,99.92,7353.44,921.1,0.05479,0.00029,0.42299]
[1586420755519,100.02,7350.89,921.1,0.05422,0.00029,0.41939]
[1586420760554,100.14,7347.61,921.1,0.05351,0.00029,0.41484]
[1586420765590,100.3,7345.65,921.1,0.05323,0.00028,0.41299]
[1586420775659,100.59,7345.53,921.1,0.05371,0.00028,0.41597]
[1586420780701,100.74,7345.82,921.1,0.05407,0.00029,0.41816]
[1586420785729,100.84,7346.54,921.1,0.05446,0.00029,0.42057]
[1586420790766,100.92,7348.01,921.1,0.05503,0.00029,0.42412]
[1586420800834,101.01,7349.27,921.1,0.0555,0.00029,0.42694]
[1586420805870,101.05,7349.44,921.1,0.05562,0.00029,0.42766]
[1586420810906,101.09,7349.37,921.1,0.05566,0.00029,0.42793]
[1586420820975,101.15,7349.53,921.1,0.05583,0.00029,0.42895]
[1586420826012,101.18,7349.83,921.1,0.05596,0.00029,0.42977]
[1586420831044,101.19,7349.95,921.1,0.05603,0.00029,0.43017]
[1586420836082,101.21,7349.91,921.1,0.05604,0.00029,0.43025]
[1586420841117,101.22,7349.88,921.1,0.05606,0.00029,0.43037]
[1586420851184,101.24,7349.92,921.1,0.05605,0.00029,0.43014]
[1586420856220,101.25,7350.16,921.1,0.05614,0.00029,0.43071]
[1586420861258,101.27,7349.17,921.1,0.05587,0.00029,0.42905]
[1586420866291,101.29,7348.63,921.1,0.05576,0.00029,0.42832]
[1586420876361,101.34,7348.54,921.1,0.05582,0.00029,0.42868]
[1586420881398,101.37,7346.7,921.1,0.05533,0.00029,0.42562]
[1586420886429,101.42,7345.19,921.1,0.05499,0.00029,0.42342]
[1586420891465,101.48,7343.53,921.1,0.05463,0.00029,0.42116]
[1586420901533,101.64,7341.78,921.1,0.05441,0.00029,0.41972]
[1586420906574,101.71,7342.4,921.1,0.05472,0.00029,0.42164]
[1586420911607,101.78,7342.14,921.1,0.0547,0.00029,0.42133]
[1586420921680,101.89,7342.57,921.1,0.05503,0.00029,0.42339]
[1586420926714,101.93,7342.88,921.1,0.05519,0.00029,0.4244]
[1586420932311,101.98,7342.79,921.1,0.05525,0.00029,0.42472]
[1586420937370,102.0,7343.19,921.1,0.05541,0.00029,0.42574]
[1586420942826,102.04,7342.74,921.1,0.05535,0.00029,0.42533]
[1586420947860,102.08,7342.52,921.1,0.05535,0.00029,0.42533]
[1586420952897,102.11,7342.11,921.1,0.05529,0.00029,0.42492]
[1586420957933,102.14,7342.6,921.1,0.05548,0.00029,0.42613]
[1586420968001,102.14,7347.41,921.1,0.05688,0.00029,0.43485]
[1586420973035,102.1,7347.16,921.1,0.05667,0.00029,0.43346]
[1586420978070,102.08,7346.7,921.1,0.05649,0.00029,0.43234]
[1586420983108,102.06,7345.28,921.1,0.05605,0.00029,0.42955]
[1586420993179,102.09,7342.81,921.1,0.05539,0.00029,0.42545]
[1586420998212,102.12,7342.37,921.1,0.05532,0.00029,0.425]
[1586421003248,102.15,7342.88,921.1,0.05552,0.00029,0.42622]
[1586421008281,102.18,7342.02,921.1,0.05532,0.00029,0.42496]
[1586421018350,102.22,7342.29,921.1,0.05548,0.00029,0.42597]
[1586421023384,102.24,7342.23,921.1,0.0555,0.00029,0.42608]
[1586421028424,102.26,7342.6,921.1,0.05564,0.00029,0.42693]
[1586421033458,102.27,7342.65,921.1,0.05561,0.00029,0.42664]
[1586421041820,102.33,7339.83,921.1,0.0549,0.00029,0.42214]
[1586421048559,102.39,7339.88,921.1,0.05502,0.00029,0.42286]
[1586421053600,102.42,7339.82,921.1,0.05507,0.00029,0.42316]
[1586421058633,102.46,7339.53,921.1,0.05505,0.00029,0.42303]
[1586421068701,102.53,7339.37,921.1,0.05513,0.00029,0.4235]
[1586421073735,102.56,7339.1,921.1,0.05511,0.00029,0.42337]
[1586421078771,102.59,7338.92,921.1,0.05511,0.00029,0.42339]
[1586421083804,102.62,7338.98,921.1,0.05518,0.00029,0.42382]
[1586421087236,102.64,7337.2,921.1,0.05471,0.00028,0.42081]
[1586421087710,102.64,7337.2,921.1,0.05471,0.00028,0.42081]
[1586421088279,102.65,7336.26,921.1,0.05446,0.00028,0.41923]
[1586421098562,102.78,7334.99,921.1,0.05427,0.00028,0.41788]
[1586421103946,102.86,7334.79,921.1,0.05435,0.00028,0.41835]
[1586421108983,102.92,7334.79,921.1,0.05445,0.00028,0.41898]
[1586421119054,103.01,7335.47,921.1,0.05482,0.00028,0.42124]
[1586421124090,103.04,7336.35,921.1,0.05512,0.00028,0.42313]
[1586421124632,103.04,7336.35,921.1,0.05512,0.00028,0.42313]
[1586421125061,103.04,7336.35,921.1,0.05512,0.00028,0.42313]
[1586421134158,103.09,7336.84,921.1,0.05534,0.00029,0.42447]
[1586421141422,103.07,7339.16,921.1,0.05598,0.00029,0.42848]
[1586421142129,103.07,7339.16,921.1,0.05598,0.00029,0.42848]
[1586421149261,103.06,7337.74,921.1,0.05555,0.00029,0.42579]
[1586421154297,103.07,7336.99,921.1,0.05528,0.00029,0.42399]
[1586421159330,103.08,7337.37,921.1,0.05541,0.00029,0.4248]
[1586421169408,103.08,7337.81,921.1,0.05554,0.00029,0.42562]
[1586421174439,103.09,7336.72,921.1,0.05525,0.00029,0.42377]
[1586421179474,103.11,7336.64,921.1,0.05525,0.00029,0.42381]
[1586421184510,103.12,7337.0,921.1,0.05538,0.00029,0.4246]
[1586421194581,103.13,7337.49,921.1,0.05554,0.00029,0.42562]
[1586421199616,103.14,7337.42,921.1,0.05553,0.00029,0.42553]
[1586421204650,103.14,7338.08,921.1,0.05573,0.00029,0.42676]
[1586421209686,103.13,7339.24,921.1,0.05604,0.00029,0.42871]
[1586421219756,103.09,7339.98,921.1,0.05611,0.00029,0.42905]
[1586421225796,103.07,7339.72,921.1,0.056,0.00029,0.42834]
[1586421230830,103.05,7339.8,921.1,0.056,0.00029,0.42833]
[1586421235163,103.05,7339.89,921.1,0.05601,0.00029,0.42841]
[1586421241950,103.02,7339.81,921.1,0.05594,0.00029,0.42801]
[1586421252985,103.01,7338.53,921.1,0.05556,0.00029,0.42561]
[1586421258018,103.02,7338.43,921.1,0.05554,0.00029,0.42548]
[1586421268088,103.04,7338.33,921.1,0.05555,0.00029,0.42555]
[1586421273127,103.05,7338.65,921.1,0.05559,0.00029,0.42562]
[1586421278158,103.05,7339.06,921.1,0.05571,0.00029,0.4264]
[1586421283196,103.05,7338.74,921.1,0.05562,0.00029,0.42582]
[1586421293265,103.05,7339.06,921.1,0.05571,0.00029,0.42642]
[1586421297174,103.05,7338.95,922.3,0.05568,0.00029,0.42621]
[1586421303347,103.05,7338.97,922.3,0.05568,0.00029,0.42624]
[1586421313417,103.05,7338.8,922.3,0.05565,0.00029,0.426]
[1586421318447,103.06,7338.87,922.3,0.05567,0.00029,0.42614]
[1586421323482,103.07,7337.24,922.3,0.05522,0.00029,0.42334]
[1586421328511,103.08,7337.58,922.3,0.05535,0.00029,0.42411]
[1586421328661,103.08,7337.58,922.3,0.05535,0.00029,0.42411]
[1586421330224,103.08,7337.59,922.3,0.05535,0.00029,0.42416]
[1586421332011,103.09,7337.53,922.3,0.05528,0.00029,0.42356]
[1586421337580,103.11,7337.44,922.3,0.05529,0.00029,0.42361]
[1586421342618,103.13,7337.53,922.3,0.05534,0.00029,0.42394]
[1586421347650,103.14,7337.49,922.3,0.05536,0.00029,0.42403]
[1586421352687,103.15,7337.44,922.3,0.05536,0.00029,0.42406]
[1586421363766,103.18,7337.44,922.3,0.05541,0.00029,0.42432]
[1586421363875,103.18,7337.44,922.3,0.05541,0.00029,0.42432]
[1586421369803,103.19,7337.43,922.3,0.05542,0.00029,0.42443]
[1586421371249,103.19,7337.4,922.3,0.05542,0.00029,0.42439]
[1586421375818,103.19,7337.5,922.3,0.05546,0.00029,0.42463]
[1586421380880,103.21,7336.9,922.3,0.05531,0.00029,0.42373]
[1586421385853,103.22,7336.85,922.3,0.05532,0.00029,0.42374]
[1586421386030,103.22,7336.7,922.3,0.05528,0.00029,0.4235]
[1586421386303,103.22,7336.7,922.3,0.05528,0.00029,0.4235]
[1586421395986,103.24,7337.6,922.3,0.05551,0.00029,0.42478]
[1586421401024,103.25,7337.23,922.3,0.05541,0.00029,0.4242]
[1586421411094,103.26,7337.93,922.3,0.05564,0.00029,0.42558]
[1586421416128,103.26,7338.49,922.3,0.05579,0.00029,0.42654]
[1586421421165,103.25,7338.58,922.3,0.0558,0.00029,0.4266]
[1586421426197,103.24,7338.77,922.3,0.05584,0.00029,0.42685]
[1586421431249,103.23,7338.74,922.3,0.05581,0.00029,0.4267]
[1586421442309,103.21,7338.87,922.3,0.05582,0.00029,0.42673]
[1586421446718,103.21,7338.88,922.3,0.05581,0.00029,0.42668]
[1586421450067,103.2,7338.93,922.3,0.05581,0.00029,0.42672]
[1586421452422,103.2,7338.82,922.3,0.05571,0.00029,0.42594]
[1586421453503,103.2,7338.87,922.3,0.05572,0.00029,0.42602]
[1586421465471,103.2,7338.59,922.3,0.05564,0.00029,0.42549]
[1586421471511,103.2,7338.66,922.3,0.05566,0.00029,0.42563]
[1586421476547,103.2,7338.57,922.3,0.05564,0.00029,0.42547]
[1586421483605,103.2,7338.61,922.3,0.05565,0.00029,0.42555]
[1586421484228,103.2,7338.61,922.3,0.05565,0.00029,0.42555]
[1586421489647,103.21,7336.63,922.3,0.05511,0.00028,0.42217]
[1586421494682,103.24,7336.46,922.3,0.05511,0.00028,0.42214]
[1586421499720,103.26,7337.01,922.3,0.0553,0.00029,0.42335]
[1586421504756,103.27,7336.97,922.3,0.05531,0.00029,0.42343]
[1586421509788,103.29,7336.85,922.3,0.0553,0.00029,0.42335]
[1586421514822,103.3,7336.76,922.3,0.05524,0.00029,0.42282]
[1586421519857,103.32,7336.51,922.3,0.0552,0.00029,0.42257]
[1586421524892,103.34,7336.13,922.3,0.05513,0.00028,0.42209]
[1586421529176,103.36,7335.6,922.3,0.05501,0.00028,0.42134]
[1586421530210,103.36,7335.56,922.3,0.055,0.00028,0.42133]
[1586421530658,103.36,7335.56,922.3,0.055,0.00028,0.42133]
[1586421531659,103.37,7335.59,922.3,0.05502,0.00028,0.42144]
[1586421536507,103.39,7336.03,922.3,0.05519,0.00028,0.42247]
[1586421537509,103.39,7336.23,922.3,0.05525,0.00029,0.42287]
[1586421537869,103.39,7336.23,922.3,0.05525,0.00029,0.42287]
[1586421547048,103.4,7337.03,922.3,0.0555,0.00029,0.42441]
[1586421553569,103.41,7336.91,922.3,0.05547,0.00029,0.42423]
[1586421559131,103.42,7336.28,922.3,0.05531,0.00029,0.42322]
[1586421564171,103.43,7335.86,922.3,0.05521,0.00028,0.42261]
[1586421569202,103.45,7335.85,922.3,0.05524,0.00028,0.42275]
[1586421574237,103.47,7335.14,922.3,0.055,0.00028,0.42115]
[1586421579273,103.49,7335.1,922.3,0.05504,0.00028,0.42135]
[1586421584305,103.52,7331.71,922.3,0.05413,0.00028,0.41567]
[1586421589311,103.58,7330.38,922.3,0.05387,0.00028,0.414]
[1586421594380,103.65,7330.48,922.3,0.05402,0.00028,0.41492]
[1586421599410,103.71,7332.89,922.3,0.05479,0.00028,0.41976]
[1586421604445,103.74,7332.69,922.3,0.05479,0.00028,0.41972]
[1586421609479,103.77,7332.24,922.3,0.05472,0.00028,0.41927]
[1586421614517,103.8,7329.34,922.3,0.05397,0.00028,0.41455]
[1586421620557,103.88,7329.47,922.3,0.05414,0.00028,0.41558]
[1586421625592,103.93,7329.37,922.3,0.05421,0.00028,0.41599]
[1586421630631,103.99,7329.43,922.3,0.05432,0.00028,0.41669]
[1586421635663,104.04,7329.46,922.3,0.05435,0.00028,0.4167]
[1586421640698,104.08,7329.51,922.3,0.05444,0.00028,0.41723]
[1586421645731,104.12,7329.8,922.3,0.05458,0.00028,0.41814]
[1586421650771,104.15,7329.41,922.3,0.05453,0.00028,0.4178]
[1586421655804,104.18,7329.05,922.3,0.05449,0.00028,0.41754]
[1586421660840,104.23,7327.13,922.3,0.05403,0.00028,0.41463]
[1586421665873,104.27,7329.01,922.3,0.05463,0.00028,0.41836]
[1586421670911,104.29,7329.18,922.3,0.05472,0.00028,0.41891]
[1586421675942,104.32,7328.48,922.3,0.05457,0.00028,0.41798]
[1586421680977,104.35,7328.94,922.3,0.05474,0.00028,0.41907]
[1586421691048,104.38,7330.47,922.3,0.05516,0.00028,0.42154]
[1586421696083,104.37,7331.49,922.3,0.05544,0.00028,0.4233]
[1586421701119,104.36,7332.02,922.3,0.05557,0.00028,0.42409]
[1586421706154,104.34,7332.22,922.3,0.0556,0.00028,0.42428]
[1586421711189,104.32,7332.33,922.3,0.0556,0.00028,0.42427]
[1586421716225,104.31,7332.0,922.3,0.05548,0.00028,0.42352]
[1586421721260,104.3,7332.13,922.3,0.05549,0.00028,0.42364]
[1586421726294,104.29,7332.48,922.3,0.05557,0.00028,0.42412]
[1586421731330,104.27,7332.46,922.3,0.05554,0.00028,0.42394]
[1586421737375,104.26,7332.53,922.3,0.05553,0.00028,0.42389]
[1586421742410,104.23,7334.35,922.3,0.05601,0.00029,0.42688]
[1586421747442,104.2,7335.17,922.3,0.05618,0.00029,0.42796]
[1586421752477,104.16,7335.16,922.3,0.05604,0.00029,0.42697]
[1586421757514,104.13,7335.04,922.3,0.05596,0.00029,0.42643]
[1586421762549,104.1,7335.14,922.3,0.05593,0.00029,0.42631]
[1586421767585,104.07,7335.14,922.3,0.05589,0.00029,0.42603]
[1586421772618,104.05,7335.64,922.3,0.05598,0.00029,0.42664]
[1586421777652,104.02,7335.56,922.3,0.05591,0.00029,0.4262]
[1586421782692,104.0,7335.23,922.3,0.05578,0.00029,0.42538]
[1586421787725,103.98,7335.13,922.3,0.05572,0.00029,0.42504]
[1586421792758,103.97,7335.24,922.3,0.05573,0.00029,0.42508]
[1586421797794,103.95,7335.48,922.3,0.05576,0.00029,0.42529]
[1586421802828,103.93,7335.61,922.3,0.05577,0.00029,0.42536]
[1586421807864,103.91,7336.14,922.3,0.05589,0.00029,0.42609]
[1586421812898,103.89,7336.87,922.3,0.05598,0.00029,0.42655]
[1586421817936,103.86,7336.75,922.3,0.05591,0.00029,0.42609]
[1586421823311,103.84,7336.67,922.3,0.05585,0.00029,0.42575]
[1586421829010,103.82,7336.73,922.3,0.05584,0.00029,0.42565]
[1586421834047,103.81,7336.9,922.3,0.05585,0.00029,0.42576]
[1586421839080,103.79,7337.0,922.3,0.05585,0.00029,0.42577]
[1586421844316,103.78,7337.18,922.3,0.05588,0.00029,0.42592]
[1586421850159,103.76,7337.14,922.3,0.05584,0.00029,0.42568]
[1586421855193,103.74,7338.39,922.3,0.05615,0.00029,0.42766]
[1586421861233,103.7,7339.07,922.3,0.05628,0.00029,0.42848]
[1586421866270,103.67,7338.92,922.3,0.05618,0.00029,0.42785]
[1586421871304,103.64,7338.92,922.3,0.05606,0.00029,0.427]
[1586421876337,103.62,7338.7,922.3,0.05596,0.00029,0.42639]
[1586421881374,103.6,7338.57,922.3,0.0559,0.00029,0.42599]
[1586421886413,103.59,7338.65,922.3,0.0559,0.00029,0.42599]
[1586421892311,103.57,7338.67,922.3,0.05588,0.00029,0.42588]
[1586421898311,103.56,7338.96,922.3,0.05593,0.00029,0.42621]
[1586421903551,103.55,7338.57,922.3,0.0558,0.00029,0.42539]
[1586421908563,103.54,7338.37,922.3,0.05573,0.00029,0.42496]
[1586421913600,103.53,7338.39,922.3,0.05573,0.00029,0.42494]
[1586421919311,103.53,7338.37,922.3,0.05571,0.00029,0.42485]
[1586421924677,103.53,7338.44,922.3,0.05572,0.00029,0.42493]
[1586421929709,103.52,7339.28,922.3,0.05596,0.00029,0.42639]
[1586421934744,103.51,7339.42,922.3,0.05591,0.00029,0.42595]
[1586421939406,103.5,7339.66,922.3,0.05596,0.00029,0.42627]
[1586421941410,103.49,7340.19,922.3,0.0561,0.00029,0.42716]
[1586421946829,103.46,7341.71,922.3,0.05648,0.00029,0.42949]
[1586421951862,103.42,7341.87,922.3,0.05646,0.00029,0.42939]
[1586421951884,103.42,7341.87,922.3,0.05646,0.00029,0.42939]
[1586421953141,103.41,7341.85,922.3,0.05644,0.00029,0.42928]
[1586421954074,103.41,7341.96,922.3,0.05646,0.00029,0.42941]
[1586421957454,103.39,7342.18,922.3,0.05649,0.00029,0.42959]
[1586421958074,103.38,7342.4,922.3,0.05654,0.00029,0.42991]
[1586421974017,103.22,7344.2,922.3,0.05678,0.00029,0.43145]
[1586421979057,103.18,7344.82,922.3,0.05688,0.00029,0.43206]
[1586421985096,103.12,7345.19,922.3,0.05688,0.00029,0.43211]
[1586421995165,103.03,7345.54,922.3,0.05676,0.00029,0.43127]
[1586422000204,103.0,7345.47,922.3,0.05668,0.00029,0.43077]
[1586422006243,102.96,7345.66,922.3,0.05667,0.00029,0.4307]
[1586422011276,102.93,7345.68,922.3,0.05661,0.00029,0.43039]
[1586422021347,102.87,7345.76,922.3,0.05654,0.00029,0.42994]
[1586422027311,102.84,7346.38,922.3,0.05666,0.00029,0.43073]
[1586422032424,102.81,7347.05,922.3,0.05681,0.00029,0.43162]
[1586422042493,102.73,7348.73,922.3,0.05715,0.0003,0.43376]
[1586422047530,102.68,7348.5,922.3,0.05699,0.00029,0.43278]
[1586422052563,102.64,7348.6,922.3,0.05687,0.00029,0.43195]
[1586422057602,102.61,7348.28,922.3,0.05673,0.00029,0.43106]
[1586422062637,102.58,7347.64,922.3,0.05649,0.00029,0.42961]
[1586422073714,102.55,7347.7,922.3,0.05645,0.00029,0.42938]
[1586422078746,102.53,7347.6,922.3,0.0564,0.00029,0.42906]
[1586422082123,102.53,7347.6,922.3,0.05639,0.00029,0.42898]
[1586422082218,102.53,7347.6,922.3,0.05639,0.00029,0.42898]
[1586422083397,102.53,7346.88,922.3,0.05617,0.00029,0.42765]
[1586422088816,102.53,7346.21,922.3,0.05598,0.00029,0.42644]
[1586422092115,102.53,7346.01,922.3,0.05592,0.00029,0.42612]
[1586422098895,102.54,7346.07,922.3,0.05597,0.00029,0.42636]
[1586422103922,102.55,7345.58,922.3,0.05584,0.00029,0.42557]
[1586422108962,102.57,7344.77,922.3,0.05563,0.00029,0.42428]
[1586422119033,102.61,7344.56,922.3,0.05559,0.00029,0.42388]
[1586422124068,102.64,7344.75,922.3,0.05568,0.00029,0.42444]
[1586422129099,102.65,7345.33,922.3,0.05588,0.00029,0.42564]
[1586422135311,102.66,7345.21,922.3,0.05587,0.00029,0.42556]
[1586422147311,102.68,7345.12,922.3,0.05588,0.00029,0.42562]
[1586422153311,102.69,7345.2,922.3,0.05592,0.00029,0.42587]
[1586422159310,102.7,7345.24,922.3,0.05594,0.00029,0.42602]
[1586422169383,102.71,7345.39,922.3,0.056,0.00029,0.42636]
[1586422174317,102.71,7344.96,922.3,0.05582,0.00029,0.4251]
[1586422179449,102.73,7343.89,922.3,0.05553,0.00029,0.42332]
[1586422185494,102.76,7343.18,922.3,0.05538,0.00029,0.42238]
[1586422186741,102.76,7343.16,922.3,0.05539,0.00029,0.42243]
[1586422187801,102.77,7343.1,922.3,0.05538,0.00029,0.42239]
[1586422188036,102.77,7343.1,922.3,0.05538,0.00029,0.42239]
[1586422193547,102.8,7343.18,922.3,0.05546,0.00029,0.42288]
[1586422198586,102.82,7344.4,922.3,0.05585,0.00029,0.42526]
[1586422203620,102.83,7344.31,922.3,0.05584,0.00029,0.4252]
[1586422208654,102.84,7344.18,922.3,0.05582,0.00029,0.42506]
[1586422218725,102.86,7344.23,922.3,0.05586,0.00029,0.42533]
[1586422223762,102.86,7344.77,922.3,0.05602,0.00029,0.42633]
[1586422228792,102.86,7344.78,922.3,0.05603,0.00029,0.42635]
[1586422239871,102.86,7344.8,922.3,0.05597,0.00029,0.42587]
[1586422244907,102.86,7344.76,922.3,0.05596,0.00029,0.42582]
[1586422249942,102.86,7345.88,922.3,0.05629,0.00029,0.42781]
[1586422254977,102.85,7346.24,922.3,0.05637,0.00029,0.42832]
[1586422265046,102.82,7346.07,922.3,0.05627,0.00029,0.42773]
[1586422270081,102.81,7345.82,922.3,0.05618,0.00029,0.42716]
[1586422275114,102.81,7345.88,922.3,0.05619,0.00029,0.42722]
[1586422280157,102.8,7346.39,922.3,0.05632,0.00029,0.42806]
[1586422290225,102.78,7346.25,922.3,0.05625,0.00029,0.42761]
[1586422294964,102.77,7346.44,922.3,0.05623,0.00029,0.42733]
[1586422300293,102.77,7346.4,922.3,0.0562,0.00029,0.4272]
[1586422306311,102.76,7346.41,922.3,0.0562,0.00029,0.42715]
[1586422316409,102.76,7346.59,922.3,0.05623,0.00029,0.42739]
[1586422321443,102.75,7346.79,922.3,0.05628,0.00029,0.42768]
[1586422326474,102.74,7346.29,922.3,0.05612,0.00029,0.42672]
[1586422331511,102.74,7346.55,922.3,0.05619,0.00029,0.42715]
[1586422341582,102.73,7346.71,922.3,0.05622,0.00029,0.42734]
[1586422347626,102.73,7346.36,922.3,0.05612,0.00029,0.42667]
[1586422349715,102.73,7346.44,922.3,0.05614,0.00029,0.42682]
[1586422350278,102.73,7346.44,922.3,0.05614,0.00029,0.42682]
[1586422357693,102.73,7346.37,922.3,0.05606,0.00029,0.42619]
[1586422360864,102.73,7346.48,922.3,0.05609,0.00029,0.4264]
[1586422361360,102.73,7346.48,922.3,0.05609,0.00029,0.4264]
[1586422367763,102.74,7346.28,922.3,0.05605,0.00029,0.42611]
[1586422373805,102.74,7346.45,922.3,0.0561,0.00029,0.42645]
[1586422383876,102.74,7346.49,922.3,0.05612,0.00029,0.42653]
[1586422388913,102.74,7346.71,922.3,0.05618,0.00029,0.42691]
[1586422393951,102.74,7346.8,922.3,0.0562,0.00029,0.42703]
[1586422398981,102.74,7346.99,922.3,0.05625,0.00029,0.42735]
[1586422409050,102.72,7347.48,922.3,0.05637,0.00029,0.42812]
[1586422414085,102.72,7347.61,922.3,0.05633,0.00029,0.42771]
[1586422419122,102.71,7347.66,922.3,0.05633,0.00029,0.42771]
[1586422426173,102.7,7347.72,922.3,0.05633,0.00029,0.4277]
[1586422436238,102.68,7347.87,922.3,0.05634,0.00029,0.4278]
[1586422441312,102.68,7347.45,922.3,0.05621,0.00029,0.42697]
[1586422447311,102.67,7347.42,922.3,0.0562,0.00029,0.4269]
[1586422452724,102.67,7347.53,922.3,0.05623,0.00029,0.42709]
[1586422459311,102.67,7347.35,922.3,0.05617,0.00029,0.42672]
[1586422465311,102.67,7347.38,922.3,0.05618,0.00029,0.42678]
[1586422470479,102.67,7346.83,922.3,0.05602,0.00029,0.42583]
[1586422476518,102.68,7346.8,922.3,0.05597,0.00029,0.42534]
[1586422483979,102.7,7346.82,922.3,0.05599,0.00029,0.42549]
[1586422491626,102.71,7346.39,922.3,0.0559,0.00029,0.42492]
[1586422495888,102.72,7346.34,922.3,0.0559,0.00029,0.42493]
[1586422496375,102.72,7346.34,922.3,0.0559,0.00029,0.42493]
[1586422502704,102.74,7346.35,922.3,0.05593,0.00029,0.42511]
[1586422509086,102.75,7346.37,922.3,0.05595,0.00029,0.42523]
[1586422515797,102.75,7347.35,922.3,0.05625,0.00029,0.42706]
[1586422520829,102.75,7347.6,922.3,0.05631,0.00029,0.42745]
[1586422525871,102.74,7347.65,922.3,0.05631,0.00029,0.42746]
[1586422535942,102.73,7347.14,922.3,0.05609,0.00029,0.42594]
[1586422541980,102.74,7347.22,922.3,0.05612,0.00029,0.42613]
[1586422547015,102.73,7349.13,922.3,0.05665,0.00029,0.42944]
[1586422552051,102.7,7350.76,922.3,0.0571,0.0003,0.43218]
[1586422553143,102.7,7351.12,922.3,0.05719,0.0003,0.43275]
[1586422553247,102.7,7351.12,922.3,0.05719,0.0003,0.43275]
[1586422554586,102.69,7351.01,922.3,0.05714,0.0003,0.43245]
[1586422555495,102.68,7351.34,922.3,0.05722,0.0003,0.43297]
[1586422555999,102.68,7351.34,922.3,0.05722,0.0003,0.43297]
[1586422560192,102.63,7351.79,922.3,0.05727,0.0003,0.43325]
[1586422566149,102.58,7351.66,922.3,0.05714,0.0003,0.43248]
[1586422571183,102.54,7351.64,922.3,0.05707,0.0003,0.43204]
[1586422576219,102.51,7351.91,922.3,0.05708,0.0003,0.43216]
[1586422586289,102.46,7350.99,922.3,0.05672,0.00029,0.42996]
[1586422591312,102.44,7351.15,922.3,0.05667,0.00029,0.42947]
[1586422596361,102.43,7350.91,922.3,0.05657,0.00029,0.42891]
[1586422601398,102.42,7350.94,922.3,0.05657,0.00029,0.42886]
[1586422611465,102.4,7351.04,922.3,0.05656,0.00029,0.42884]
[1586422618312,102.39,7351.2,922.3,0.05659,0.00029,0.429]
[1586422623552,102.38,7351.02,922.3,0.05652,0.00029,0.42857]
[1586422628873,102.38,7351.04,922.3,0.05651,0.00029,0.42855]
[1586422634633,102.37,7350.93,922.3,0.05647,0.00029,0.42826]
[1586422639662,102.36,7350.83,922.3,0.05643,0.00029,0.42803]
[1586422642047,102.36,7349.89,922.3,0.05615,0.00029,0.42632]
[1586422647722,102.39,7348.44,922.3,0.05577,0.00029,0.42396]
[1586422652057,102.41,7348.8,922.3,0.05584,0.00029,0.42426]
[1586422657789,102.43,7348.91,922.3,0.05592,0.00029,0.42473]
[1586422662826,102.45,7349.14,922.3,0.05602,0.00029,0.42533]
[1586422667862,102.46,7349.59,922.3,0.05617,0.00029,0.42628]
[1586422672893,102.46,7350.05,922.3,0.05631,0.00029,0.42713]
[1586422677927,102.46,7349.85,922.3,0.05626,0.00029,0.4268]
[1586422687999,102.47,7349.94,922.3,0.0563,0.00029,0.42706]
[1586422693041,102.47,7350.17,922.3,0.05637,0.00029,0.42749]
[1586422698076,102.47,7350.33,922.3,0.05641,0.00029,0.42775]
[1586422708141,102.46,7350.72,922.3,0.0565,0.00029,0.42832]
[1586422713172,102.45,7350.75,922.3,0.05643,0.00029,0.42776]
[1586422718207,102.45,7350.15,922.3,0.05626,0.00029,0.42666]
[1586422723244,102.46,7350.16,922.3,0.05627,0.00029,0.42672]
[1586422734320,102.47,7349.58,922.3,0.05613,0.00029,0.42586]
[1586422739356,102.49,7349.4,922.3,0.0561,0.00029,0.42567]
[1586422740590,102.49,7349.43,922.3,0.05611,0.00029,0.42574]
[1586422746404,102.52,7346.35,922.3,0.05527,0.00029,0.42051]
[1586422751441,102.56,7345.59,922.3,0.05513,0.00029,0.41963]
[1586422756475,102.61,7345.56,922.3,0.05521,0.00029,0.42013]
[1586422761511,102.66,7345.69,922.3,0.05533,0.00029,0.42084]
[1586422766544,102.69,7346.0,922.3,0.05548,0.00029,0.42178]
[1586422771578,102.73,7345.86,922.3,0.05543,0.00029,0.42132]
[1586422776613,102.76,7345.69,922.3,0.05545,0.00029,0.42139]
[1586422781650,102.79,7345.8,922.3,0.05554,0.00029,0.42194]
[1586422787691,102.83,7345.74,922.3,0.05558,0.00029,0.42221]
[1586422792728,102.86,7345.42,922.3,0.05554,0.00029,0.42193]
[1586422797764,102.89,7345.21,922.3,0.05553,0.00029,0.42188]
[1586422802801,102.91,7345.18,922.3,0.05557,0.00029,0.42212]
[1586422807831,102.94,7344.82,922.3,0.05551,0.00029,0.42174]
[1586422812868,102.98,7342.38,922.3,0.05489,0.00029,0.41786]
[1586422817903,103.07,7337.84,922.3,0.05376,0.00028,0.41077]
[1586422822937,103.18,7335.89,922.3,0.05341,0.00028,0.40854]
[1586422834019,103.43,7335.44,922.3,0.05365,0.00028,0.40984]
[1586422839049,103.53,7335.39,922.3,0.05381,0.00028,0.41082]
[1586422844084,103.62,7336.64,922.3,0.05432,0.00028,0.41393]
[1586422849311,103.68,7336.96,922.3,0.05452,0.00028,0.4152]
[1586422855164,103.75,7337.22,922.3,0.05471,0.00028,0.41634]
[1586422860201,103.8,7337.21,922.3,0.05479,0.00028,0.41682]
[1586422867246,103.85,7337.27,922.3,0.05491,0.00028,0.41752]
[1586422873285,103.9,7337.23,922.3,0.05497,0.00028,0.41791]
[1586422878320,103.93,7336.08,922.3,0.05471,0.00028,0.41629]
[1586422883356,103.99,7334.19,922.3,0.05428,0.00028,0.41356]
[1586422888391,104.05,7334.1,922.3,0.05436,0.00028,0.41407]
[1586422893427,104.11,7334.37,922.3,0.05447,0.00028,0.41458]
[1586422898467,104.16,7334.9,922.3,0.05471,0.00028,0.41605]
[1586422904507,104.2,7335.6,922.3,0.05498,0.00028,0.41773]
[1586422909540,104.22,7336.27,922.3,0.05522,0.00029,0.41916]
[1586422914573,104.24,7335.93,922.3,0.05515,0.00028,0.41875]
[1586422919613,104.26,7335.58,922.3,0.05508,0.00028,0.41833]
[1586422924643,104.29,7334.56,922.3,0.05484,0.00028,0.41679]
[1586422929680,104.32,7334.29,922.3,0.05482,0.00028,0.41667]
[1586422934714,104.36,7333.67,922.3,0.05471,0.00028,0.41597]
[1586422941765,104.41,7332.8,922.3,0.05457,0.00028,0.41506]
[1586422946799,104.46,7332.66,922.3,0.0546,0.00028,0.41524]
[1586422951840,104.5,7332.52,922.3,0.05456,0.00028,0.41487]
[1586422956870,104.54,7332.06,922.3,0.05451,0.00028,0.41451]
[1586422961908,104.58,7332.19,922.3,0.05461,0.00028,0.41516]
[1586422966942,104.62,7332.19,922.3,0.05468,0.00028,0.41557]
[1586422971975,104.65,7332.67,922.3,0.05487,0.00028,0.41674]
[1586422977012,104.67,7332.96,922.3,0.05499,0.00028,0.41749]
[1586422982048,104.69,7332.9,922.3,0.05501,0.00028,0.41758]
[1586422987079,104.71,7332.51,922.3,0.05493,0.00028,0.41709]
[1586422992117,104.73,7332.66,922.3,0.05501,0.00028,0.41758]
[1586422997152,104.74,7333.17,922.3,0.05518,0.00028,0.41863]
[1586423002192,104.75,7333.04,922.3,0.05516,0.00028,0.4185]
[1586423007222,104.76,7332.99,922.3,0.05516,0.00028,0.41851]
[1586423012257,104.77,7332.82,922.3,0.05506,0.00028,0.41776]
[1586423017292,104.79,7332.06,922.3,0.05488,0.00028,0.41661]
[1586423022328,104.81,7332.04,922.3,0.05491,0.00028,0.4168]
[1586423027359,104.83,7331.95,922.3,0.05493,0.00028,0.41687]
[1586423032396,104.85,7332.45,922.3,0.0551,0.00028,0.41793]
[1586423037434,104.86,7332.55,922.3,0.05514,0.00028,0.41821]
[1586423042471,104.87,7332.7,922.3,0.0552,0.00028,0.41855]
[1586423049515,104.87,7332.77,922.3,0.05523,0.00028,0.41875]
[1586423054549,104.88,7333.27,922.3,0.05538,0.00028,0.41967]
[1586423059586,104.87,7333.63,922.3,0.05548,0.00028,0.42027]
[1586423064618,104.87,7333.65,922.3,0.05547,0.00028,0.42023]
[1586423069657,104.86,7333.85,922.3,0.05551,0.00028,0.4205]
[1586423074692,104.86,7334.38,922.3,0.05559,0.00029,0.42083]
[1586423079724,104.84,7334.8,922.3,0.05569,0.00029,0.42143]
[1586423084761,104.83,7335.16,922.3,0.05576,0.00029,0.42192]
[1586423089798,104.81,7334.86,922.3,0.05565,0.00029,0.42124]
[1586423094829,104.8,7334.64,922.3,0.05557,0.00029,0.42075]
[1586423099866,104.8,7334.46,922.3,0.05551,0.00029,0.42033]
[1586423104903,104.79,7334.33,922.3,0.05546,0.00028,0.42005]
[1586423109940,104.79,7334.48,922.3,0.05549,0.00028,0.42026]
[1586423115977,104.78,7334.62,922.3,0.05552,0.00029,0.42045]
[1586423121015,104.78,7334.79,922.3,0.05556,0.00029,0.4207]
[1586423126048,104.77,7334.8,922.3,0.05555,0.00029,0.42064]
[1586423131082,104.76,7334.0,922.3,0.05525,0.00028,0.41863]
[1586423136121,104.78,7333.63,922.3,0.05517,0.00028,0.41811]
[1586423141152,104.79,7333.46,922.3,0.05514,0.00028,0.41793]
[1586423146187,104.8,7333.61,922.3,0.0552,0.00028,0.41831]
[1586423151227,104.81,7333.71,922.3,0.05524,0.00028,0.41857]
[1586423157263,104.81,7333.64,922.3,0.05524,0.00028,0.41854]
[1586423162301,104.82,7333.75,922.3,0.05528,0.00028,0.41881]
[1586423167311,104.83,7333.84,922.3,0.05532,0.00028,0.41902]
[1586423172375,104.83,7333.9,922.3,0.05534,0.00028,0.41916]
[1586423178419,104.83,7333.89,922.3,0.05534,0.00028,0.41916]
[1586423183451,104.83,7333.97,922.3,0.05537,0.00028,0.41933]
[1586423188488,104.83,7334.26,922.3,0.05545,0.00028,0.41981]
[1586423193522,104.83,7334.19,922.3,0.05536,0.00028,0.41913]
[1586423198559,104.84,7334.02,922.3,0.05532,0.00028,0.41887]
[1586423203595,104.84,7334.03,922.3,0.05533,0.00028,0.41894]
[1586423208625,104.84,7334.1,922.3,0.05535,0.00028,0.41909]
[1586423215311,104.84,7334.53,922.3,0.05547,0.00028,0.41985]
[1586423220711,104.84,7334.61,922.3,0.05549,0.00029,0.41996]
[1586423226753,104.84,7334.35,922.3,0.05542,0.00028,0.41952]
[1586423231786,104.84,7333.94,922.3,0.0553,0.00028,0.4188]
[1586423236823,104.85,7333.92,922.3,0.0553,0.00028,0.4188]
[1586423242311,104.85,7333.74,922.3,0.05526,0.00028,0.41851]
[1586423247899,104.86,7333.61,922.3,0.05524,0.00028,0.41837]
[1586423252935,104.86,7333.98,922.3,0.05529,0.00028,0.41854]
[1586423257972,104.87,7333.85,922.3,0.05526,0.00028,0.41837]
[1586423263007,104.87,7333.94,922.3,0.05529,0.00028,0.41859]
[1586423268039,104.88,7334.17,922.3,0.05537,0.00028,0.41904]
[1586423273074,104.88,7334.18,922.3,0.05537,0.00028,0.41908]
[1586423278111,104.88,7334.13,922.3,0.05536,0.00028,0.419]
[1586423283146,104.88,7334.17,922.3,0.05538,0.00028,0.41908]
[1586423288183,104.89,7334.13,922.3,0.05537,0.00028,0.41903]
[1586423293217,104.88,7334.43,922.3,0.05545,0.00028,0.41954]
[1586423298252,104.88,7334.61,922.3,0.0555,0.00029,0.41984]
[1586423303286,104.88,7334.66,922.3,0.0555,0.00029,0.41988]
[1586423308311,104.87,7334.43,922.3,0.05543,0.00028,0.41944]
[1586423314311,104.87,7334.51,922.3,0.05539,0.00028,0.41904]
[1586423319399,104.88,7334.51,922.3,0.05539,0.00028,0.41905]
[1586423324434,104.88,7334.53,922.3,0.0554,0.00028,0.4191]
[1586423329470,104.88,7334.55,922.3,0.05541,0.00028,0.41914]
[1586423334506,104.88,7334.5,922.3,0.0554,0.00028,0.41907]
[1586423340547,104.88,7334.44,922.3,0.05538,0.00028,0.41899]
[1586423345577,104.88,7334.49,922.3,0.0554,0.00028,0.4191]
[1586423350616,104.89,7334.45,922.3,0.05539,0.00028,0.41904]
[1586423355649,104.89,7334.49,922.3,0.0554,0.00028,0.41912]
[1586423360686,104.89,7334.49,922.3,0.05541,0.00028,0.41913]
[1586423365718,104.89,7334.51,922.3,0.05541,0.00028,0.41916]
[1586423370758,104.89,7334.54,922.3,0.05542,0.00028,0.41922]
[1586423375791,104.89,7334.45,922.3,0.05533,0.00028,0.41855]
[1586423381835,104.9,7334.39,922.3,0.05533,0.00028,0.41851]
[1586423386866,104.9,7334.48,922.3,0.05536,0.00028,0.41871]
[1586423396936,104.96,7329.38,922.3,0.05403,0.00028,0.41047]
[1586423401972,105.03,7329.08,922.3,0.05406,0.00028,0.4106]
[1586423407008,105.08,7329.92,922.3,0.05439,0.00028,0.41261]
[1586423412043,105.12,7330.84,922.3,0.05472,0.00028,0.41466]
[1586423417080,105.15,7330.66,922.3,0.05472,0.00028,0.41466]
[1586423422311,105.18,7330.32,922.3,0.05467,0.00028,0.41436]
[1586423428156,105.21,7330.36,922.3,0.05474,0.00028,0.41474]
[1586423433190,105.23,7330.66,922.3,0.05479,0.00028,0.41495]
[1586423438223,105.26,7330.64,922.3,0.05483,0.00028,0.41514]
[1586423443258,105.28,7330.67,922.3,0.05488,0.00028,0.41544]
[1586423448292,105.3,7329.7,922.3,0.05464,0.00028,0.41396]
[1586423453327,105.34,7328.16,922.3,0.05427,0.00028,0.41168]
[1586423458365,105.38,7327.51,922.3,0.05417,0.00028,0.41102]
[1586423463401,105.43,7327.31,922.3,0.05419,0.00028,0.41117]
[1586423469441,105.49,7326.99,922.3,0.0542,0.00028,0.41121]
[1586423474474,105.53,7327.17,922.3,0.05433,0.00028,0.41195]
[1586423479514,105.56,7327.02,922.3,0.05435,0.00028,0.41206]
[1586423485311,105.61,7327.26,922.3,0.05448,0.00028,0.41291]
[1586423491312,105.64,7327.34,922.3,0.0545,0.00028,0.41284]
[1586423497311,105.67,7327.36,922.3,0.05456,0.00028,0.41322]
[1586423502670,105.71,7325.46,922.3,0.0541,0.00028,0.41034]
[1586423507705,105.75,7324.94,922.3,0.05403,0.00028,0.40989]
[1586423512741,105.8,7325.06,922.3,0.05414,0.00028,0.41058]
[1586423518311,105.84,7324.97,922.3,0.05419,0.00028,0.41084]
[1586423523817,105.89,7324.99,922.3,0.05427,0.00028,0.41136]
[1586423528856,105.92,7325.11,922.3,0.05436,0.00028,0.4119]
[1586423535904,105.96,7324.87,922.3,0.05437,0.00028,0.41192]
[1586423540939,105.99,7324.25,922.3,0.05425,0.00028,0.41116]
[1586423545973,106.02,7324.24,922.3,0.0543,0.00028,0.41147]
[1586423551008,106.05,7324.15,922.3,0.05426,0.00028,0.41109]
[1586423556041,106.09,7323.17,922.3,0.05405,0.00028,0.40979]
[1586423561077,106.14,7322.28,922.3,0.05389,0.00028,0.40873]
[1586423566113,106.18,7322.68,922.3,0.05407,0.00028,0.40987]
[1586423572154,106.23,7322.46,922.3,0.05409,0.00028,0.40997]
[1586423577196,106.26,7322.44,922.3,0.05415,0.00028,0.4103]
[1586423582229,106.3,7322.68,922.3,0.05427,0.00028,0.41104]
[1586423587262,106.31,7324.74,922.3,0.05486,0.00028,0.41473]
[1586423592301,106.3,7325.22,922.3,0.05499,0.00028,0.41552]
[1586423603376,106.29,7325.07,922.3,0.05493,0.00028,0.41514]
[1586423608411,106.29,7324.78,922.3,0.05484,0.00028,0.41462]
[1586423613446,106.29,7324.74,922.3,0.05477,0.00028,0.41402]
[1586423618484,106.3,7324.76,922.3,0.05479,0.00028,0.41411]
[1586423623520,106.3,7324.71,922.3,0.05478,0.00028,0.41408]
[1586423628553,106.31,7324.57,922.3,0.05475,0.00028,0.41388]
[1586423633587,106.31,7324.59,922.3,0.05476,0.00028,0.41397]
[1586423639632,106.32,7324.6,922.3,0.05477,0.00028,0.41403]
[1586423644664,106.32,7324.53,922.3,0.05476,0.00028,0.41396]
[1586423649697,106.33,7324.6,922.3,0.05479,0.00028,0.41413]
[1586423654734,106.33,7324.66,922.3,0.05481,0.00028,0.41427]
[1586423659768,106.33,7325.32,922.3,0.055,0.00028,0.41542]
[1586423665311,106.32,7326.07,922.3,0.05519,0.00028,0.41657]
[1586423670848,106.3,7326.03,922.3,0.05515,0.00028,0.41633]
[1586423675882,106.29,7326.13,922.3,0.05509,0.00028,0.41586]
[1586423680922,106.28,7327.56,922.3,0.05546,0.00028,0.41817]
[1586423685953,106.25,7327.5,922.3,0.05541,0.00028,0.41782]
[1586423690987,106.24,7326.97,922.3,0.05523,0.00028,0.41672]
[1586423696023,106.22,7326.88,922.3,0.05518,0.00028,0.41643]
[1586423701312,106.21,7326.87,922.3,0.05516,0.00028,0.41631]
[1586423707311,106.2,7326.91,922.3,0.05515,0.00028,0.41624]
[1586423713142,106.19,7326.97,922.3,0.05515,0.00028,0.41623]
[1586423718173,106.18,7327.02,922.3,0.05514,0.00028,0.41622]
[1586423723212,106.17,7326.98,922.3,0.05512,0.00028,0.41607]
[1586423728246,106.16,7326.95,922.3,0.0551,0.00028,0.41595]
[1586423734311,106.16,7327.0,922.3,0.05504,0.00028,0.41543]
[1586423739325,106.16,7327.0,922.3,0.05503,0.00028,0.4154]
[1586423744358,106.15,7327.03,922.3,0.05503,0.00028,0.41542]
[1586423749393,106.15,7326.98,922.3,0.05502,0.00028,0.41532]
[1586423754428,106.15,7326.99,922.3,0.05502,0.00028,0.41532]
[1586423759466,106.15,7327.16,922.3,0.05506,0.00028,0.41559]
[1586423767312,106.14,7327.52,922.3,0.05515,0.00028,0.41611]
[1586423773311,106.13,7327.49,922.3,0.05512,0.00028,0.41598]
[1586423778596,106.12,7327.63,922.3,0.05515,0.00028,0.41616]
[1586423784638,106.12,7327.65,922.3,0.05514,0.00028,0.41612]
[1586423790681,106.11,7327.77,922.3,0.05517,0.00028,0.41625]
[1586423796723,106.11,7327.74,922.3,0.05508,0.00028,0.4156]
[1586423801759,106.1,7327.89,922.3,0.05512,0.00028,0.41584]
[1586423806799,106.1,7327.84,922.3,0.0551,0.00028,0.41571]
[1586423811828,106.1,7326.87,922.3,0.05483,0.00028,0.41405]
[1586423816868,106.11,7326.56,922.3,0.05476,0.00028,0.41361]
[1586423824311,106.13,7326.51,922.3,0.05478,0.00028,0.41371]
[1586423829958,106.14,7326.77,922.3,0.05487,0.00028,0.41426]
[1586423836311,106.15,7326.79,922.3,0.05489,0.00028,0.41438]
[1586423842042,106.15,7326.75,922.3,0.05489,0.00028,0.41439]
[1586423847076,106.16,7326.79,922.3,0.05491,0.00028,0.41451]
[1586423853118,106.17,7326.82,922.3,0.05487,0.00028,0.41411]
[1586423858154,106.18,7325.91,922.3,0.05463,0.00028,0.41262]
[1586423863197,106.19,7325.81,922.3,0.05463,0.00028,0.41263]
[1586423868220,106.21,7325.74,922.3,0.05464,0.00028,0.41268]
[1586423875311,106.23,7326.4,922.3,0.05485,0.00028,0.41395]
[1586423881312,106.23,7326.36,922.3,0.05485,0.00028,0.41397]
[1586423886348,106.24,7326.39,922.3,0.05487,0.00028,0.41408]
[1586423891384,106.24,7326.93,922.3,0.05502,0.00028,0.41502]
[1586423896421,106.23,7328.4,922.3,0.05541,0.00028,0.41746]
[1586423902311,106.2,7328.65,922.3,0.05544,0.00028,0.41765]
[1586423908311,106.18,7328.85,922.3,0.05546,0.00028,0.41773]
[1586423913542,106.16,7329.31,922.3,0.05548,0.00028,0.41777]
[1586423918581,106.14,7329.38,922.3,0.05547,0.00028,0.41768]
[1586423923616,106.12,7329.45,922.3,0.05545,0.00028,0.41759]
[1586423928648,106.1,7328.75,922.3,0.05523,0.00028,0.41623]
[1586423933684,106.1,7327.28,922.3,0.05481,0.00028,0.41365]
[1586423938718,106.11,7326.92,922.3,0.05473,0.00028,0.41316]
[1586423943753,106.13,7327.73,922.3,0.05498,0.00028,0.41471]
[1586423948789,106.13,7327.79,922.3,0.055,0.00028,0.41483]
[1586423953823,106.13,7327.2,922.3,0.05484,0.00028,0.41383]
[1586423958858,106.14,7326.81,922.3,0.05475,0.00028,0.41326]
[1586423963897,106.16,7326.16,922.3,0.0546,0.00028,0.4123]
[1586423968932,106.18,7325.28,922.3,0.05439,0.00028,0.41103]
[1586423973966,106.2,7326.34,922.3,0.05466,0.00028,0.41252]
[1586423979001,106.22,7326.24,922.3,0.05466,0.00028,0.41252]
[1586423984035,106.24,7326.3,922.3,0.0547,0.00028,0.41278]
[1586423989311,106.25,7326.07,922.3,0.05466,0.00028,0.41255]
[1586423995112,106.27,7326.02,922.3,0.05468,0.00028,0.41264]
[1586424000150,106.28,7325.93,922.3,0.05468,0.00028,0.41263]
[1586424005182,106.3,7326.02,922.3,0.05473,0.00028,0.41292]
[1586424010220,106.31,7324.76,922.3,0.05441,0.00028,0.41095]
[1586424015253,106.34,7324.66,922.3,0.05442,0.00028,0.41103]
[1586424020292,106.36,7324.78,922.3,0.0545,0.00028,0.41148]
[1586424025311,106.38,7324.91,922.3,0.05457,0.00028,0.41193]
[1586424028820,106.39,7325.11,922.3,0.05464,0.00028,0.41237]
[1586424036398,106.42,7324.73,922.3,0.05452,0.00028,0.41144]
[1586424041436,106.44,7324.34,922.3,0.05445,0.00028,0.411]
[1586424046474,106.47,7324.65,922.3,0.05457,0.00028,0.41178]
[1586424051504,106.48,7324.71,922.3,0.05462,0.00028,0.41203]
[1586424058311,106.5,7324.65,922.3,0.05463,0.00028,0.41213]
[1586424063589,106.51,7325.63,922.3,0.05492,0.00028,0.4139]
[1586424068623,106.51,7325.34,922.3,0.05484,0.00028,0.41339]
[1586424073662,106.51,7325.35,922.3,0.05485,0.00028,0.41344]
[1586424078699,106.52,7324.93,922.3,0.05474,0.00028,0.41277]
[1586424083732,106.52,7324.77,922.3,0.05471,0.00028,0.41258]
[1586424089772,106.54,7324.64,922.3,0.05469,0.00028,0.41246]
[1586424094807,106.55,7324.62,922.3,0.05463,0.00028,0.41199]
[1586424099845,106.56,7323.54,922.3,0.05436,0.00028,0.4103]
[1586424104878,106.59,7323.07,922.3,0.05428,0.00028,0.40976]
[1586424111926,106.63,7323.14,922.3,0.05436,0.00028,0.41025]
[1586424118311,106.66,7322.95,922.3,0.05436,0.00028,0.41028]
[1586424124015,106.68,7323.1,922.3,0.05444,0.00028,0.41075]
[1586424129046,106.7,7322.94,922.3,0.05443,0.00028,0.41068]
[1586424134082,106.72,7322.79,922.3,0.05442,0.00028,0.41062]
[1586424139118,106.74,7322.75,922.3,0.05444,0.00028,0.41074]
[1586424145158,106.76,7323.37,922.3,0.05464,0.00028,0.41198]
[1586424150193,106.76,7323.81,922.3,0.05478,0.00028,0.41278]
[1586424155230,106.76,7323.8,922.3,0.05471,0.00028,0.41225]
[1586424160266,106.77,7323.99,922.3,0.05477,0.00028,0.4126]
[1586424165299,106.77,7324.11,922.3,0.05481,0.00028,0.41284]
[1586424170334,106.77,7324.37,922.3,0.05488,0.00028,0.41327]
[1586424175372,106.76,7324.5,922.3,0.05491,0.00028,0.41345]
[1586424180406,106.76,7324.53,922.3,0.05491,0.00028,0.41345]
[1586424185440,106.76,7324.25,922.3,0.05482,0.00028,0.41295]
[1586424190477,106.76,7324.03,922.3,0.05477,0.00028,0.41259]
[1586424206592,106.77,7324.3,922.3,0.05485,0.00028,0.41312]
[1586424209789,106.76,7324.31,922.4,0.05485,0.00028,0.41312]
[1586424209793,106.76,7324.31,922.4,0.05485,0.00028,0.41312]
[1586424215651,106.77,7324.41,922.4,0.05482,0.00028,0.41276]
[1586424220688,106.77,7324.43,922.4,0.05482,0.00028,0.41281]
[1586424225722,106.77,7324.61,922.4,0.05488,0.00028,0.41313]
[1586424230757,106.77,7324.77,922.4,0.05492,0.00028,0.41337]
[1586424235792,106.76,7324.9,922.4,0.05495,0.00028,0.41356]
[1586424240829,106.76,7324.93,922.4,0.05495,0.00028,0.41359]
[1586424245862,106.75,7325.6,922.4,0.05512,0.00028,0.41465]
[1586424250899,106.74,7326.03,922.4,0.05522,0.00028,0.41523]
[1586424255934,106.72,7326.28,922.4,0.05526,0.00028,0.41548]
[1586424260967,106.7,7326.28,922.4,0.05523,0.00028,0.41532]
[1586424267013,106.68,7326.34,922.4,0.05521,0.00028,0.41523]
[1586424274311,106.66,7326.49,922.4,0.05516,0.00028,0.41475]
[1586424280102,106.65,7326.44,922.4,0.05512,0.00028,0.41454]
[1586424285137,106.64,7326.59,922.4,0.05515,0.00028,0.4147]
[1586424292311,106.63,7326.37,922.4,0.05507,0.00028,0.4142]
[1586424298311,106.62,7326.44,922.4,0.05507,0.00028,0.41424]
[1586424304268,106.62,7326.13,922.4,0.05497,0.00028,0.41365]
[1586424309305,106.62,7325.9,922.4,0.05491,0.00028,0.41325]
[1586424314339,106.62,7325.63,922.4,0.05484,0.00028,0.41281]
[1586424319375,106.62,7325.86,922.4,0.05491,0.00028,0.41324]
[1586424325311,106.62,7326.04,922.4,0.05496,0.00028,0.41355]
[1586424330451,106.62,7325.92,922.4,0.05492,0.00028,0.41333]
[1586424336494,106.62,7325.7,922.4,0.0548,0.00028,0.41242]
[1586424341527,106.63,7325.96,922.4,0.05488,0.00028,0.41293]
[1586424346564,106.63,7325.44,922.4,0.05474,0.00028,0.41208]
[1586424351598,106.64,7325.61,922.4,0.0548,0.00028,0.41245]
[1586424356636,106.65,7325.12,922.4,0.05468,0.00028,0.41169]
[1586424361670,106.66,7325.33,922.4,0.05476,0.00028,0.41214]
[1586424366704,106.67,7325.34,922.4,0.05477,0.00028,0.41223]
[1586424371742,106.67,7325.35,922.4,0.05479,0.00028,0.41233]
[1586424376777,106.68,7325.68,922.4,0.05488,0.00028,0.41293]
[1586424382311,106.68,7325.2,922.4,0.05476,0.00028,0.41215]
[1586424387851,106.69,7325.65,922.4,0.0549,0.00028,0.41302]
[1586424392887,106.69,7326.08,922.4,0.05495,0.00028,0.41321]
[1586424397920,106.69,7327.34,922.4,0.0553,0.00028,0.41533]
[1586424403311,106.67,7327.33,922.4,0.05527,0.00028,0.41514]
[1586424409001,106.65,7328.02,922.4,0.05543,0.00028,0.41612]
[1586424414036,106.63,7330.2,922.4,0.056,0.00028,0.41967]
[1586424419072,106.58,7331.09,922.4,0.05618,0.00029,0.42073]
[1586424424107,106.52,7332.18,922.4,0.05638,0.00029,0.42202]
[1586424429142,106.46,7332.16,922.4,0.05627,0.00029,0.42137]
[1586424434181,106.41,7332.16,922.4,0.05618,0.00029,0.42082]
[1586424439208,106.36,7331.92,922.4,0.05603,0.00029,0.4199]
[1586424444247,106.32,7332.21,922.4,0.05604,0.00029,0.41997]
[1586424449284,106.27,7332.85,922.4,0.05614,0.00029,0.42063]
[1586424454311,106.23,7333.7,922.4,0.05623,0.00029,0.42107]
[1586424459351,106.17,7334.61,922.4,0.0564,0.00029,0.4221]
[1586424464388,106.12,7333.93,922.4,0.05612,0.00029,0.4204]
[1586424469422,106.08,7334.56,922.4,0.05623,0.00029,0.42108]
[1586424474458,106.03,7335.16,922.4,0.05631,0.00029,0.42163]
[1586424479495,105.98,7335.54,922.4,0.05634,0.00029,0.42178]
[1586424484527,105.93,7335.07,922.4,0.05611,0.00029,0.42045]
[1586424489562,105.9,7334.09,922.4,0.05578,0.00029,0.41842]
[1586424494599,105.88,7333.91,922.4,0.0557,0.00029,0.4179]
[1586424499632,105.86,7334.4,922.4,0.0558,0.00029,0.41855]
[1586424504675,105.84,7334.37,922.4,0.05576,0.00029,0.41829]
[1586424509704,105.82,7334.4,922.4,0.05573,0.00029,0.41815]
[1586424514738,105.81,7334.33,922.4,0.05562,0.00029,0.41732]
[1586424519773,105.8,7334.95,922.4,0.05577,0.00029,0.41827]
[1586424524811,105.78,7334.45,922.4,0.0556,0.00029,0.41724]
[1586424529844,105.77,7334.37,922.4,0.05556,0.00029,0.41699]
[1586424534882,105.77,7333.43,922.4,0.05529,0.00028,0.4153]
[1586424539917,105.77,7333.36,922.4,0.05527,0.00028,0.41522]
[1586424544949,105.78,7331.35,922.4,0.05472,0.00028,0.41179]
[1586424549982,105.81,7330.94,922.4,0.05466,0.00028,0.41141]
[1586424555020,105.85,7329.6,922.4,0.05435,0.00028,0.40953]
[1586424560052,105.89,7329.48,922.4,0.05439,0.00028,0.40975]
[1586424565089,105.93,7329.76,922.4,0.05454,0.00028,0.41065]
[1586424570125,105.97,7329.22,922.4,0.05445,0.00028,0.41008]
[1586424575158,106.01,7329.24,922.4,0.05446,0.00028,0.40998]
[1586424580192,106.04,7329.36,922.4,0.05455,0.00028,0.41055]
[1586424585229,106.07,7329.3,922.4,0.05459,0.00028,0.41077]
[1586424590264,106.1,7329.41,922.4,0.05467,0.00028,0.41124]
[1586424595297,106.14,7327.59,922.4,0.05422,0.00028,0.40849]
[1586424600334,106.19,7327.33,922.4,0.05423,0.00028,0.4085]
[1586424605369,106.23,7327.48,922.4,0.05435,0.00028,0.40922]
[1586424610406,106.26,7328.33,922.4,0.05464,0.00028,0.41102]
[1586424615441,106.29,7328.45,922.4,0.05471,0.00028,0.41147]
[1586424621485,106.31,7328.59,922.4,0.05479,0.00028,0.41194]
[1586424626514,106.32,7328.7,922.4,0.05485,0.00028,0.4123]
[1586424631552,106.33,7330.44,922.4,0.05528,0.00028,0.41475]
[1586424636588,106.31,7332.07,922.4,0.05572,0.00028,0.41747]
[1586424641622,106.29,7332.5,922.4,0.0558,0.00028,0.41796]
[1586424646657,106.26,7332.74,922.4,0.05582,0.00029,0.41808]
[1586424651694,106.23,7332.5,922.4,0.0557,0.00028,0.41739]
[1586424656724,106.21,7332.61,922.4,0.05569,0.00028,0.41736]
[1586424661761,106.2,7331.81,922.4,0.05544,0.00028,0.41582]
[1586424667311,106.18,7332.6,922.4,0.05564,0.00028,0.41704]
[1586424672840,106.17,7332.16,922.4,0.05549,0.00028,0.41611]
[1586424677874,106.15,7332.24,922.4,0.05549,0.00028,0.41612]
[1586424682909,106.14,7332.12,922.4,0.05544,0.00028,0.41582]
[1586424687947,106.14,7332.51,922.4,0.05553,0.00028,0.4164]
[1586424692980,106.12,7332.82,922.4,0.05552,0.00028,0.4162]
[1586424698015,106.11,7333.18,922.4,0.0556,0.00028,0.41669]
[1586424703311,106.09,7333.23,922.4,0.05559,0.00028,0.41663]
[1586424709096,106.07,7333.32,922.4,0.05559,0.00028,0.41661]
[1586424714129,106.06,7333.58,922.4,0.05564,0.00029,0.41694]
[1586424719170,106.05,7333.61,922.4,0.05562,0.00028,0.41683]
[1586424724200,106.03,7333.84,922.4,0.05566,0.00029,0.41707]
[1586424729234,106.01,7334.93,922.4,0.05594,0.00029,0.41877]
[1586424734269,105.98,7335.33,922.4,0.056,0.00029,0.41917]
[1586424739304,105.95,7336.33,922.4,0.05623,0.00029,0.4206]
[1586424744342,105.9,7337.91,922.4,0.0566,0.00029,0.42285]
[1586424749374,105.84,7338.72,922.4,0.05673,0.00029,0.42364]
[1586424754410,105.77,7339.91,922.4,0.05689,0.00029,0.42448]
[1586424759445,105.71,7340.5,922.4,0.05694,0.00029,0.42486]
[1586424764480,105.65,7339.38,922.4,0.05652,0.00029,0.4223]
[1586424769515,105.61,7338.77,922.4,0.05627,0.00029,0.42081]
[1586424774550,105.58,7338.82,922.4,0.05623,0.00029,0.42055]
[1586424779586,105.55,7338.8,922.4,0.05617,0.00029,0.4202]
[1586424784620,105.52,7338.7,922.4,0.05609,0.00029,0.41975]
[1586424790311,105.48,7339.43,922.4,0.05624,0.00029,0.42066]
[1586424795698,105.46,7339.46,922.4,0.0562,0.00029,0.42039]
[1586424800733,105.43,7339.4,922.4,0.05613,0.00029,0.42001]
[1586424805770,105.4,7339.46,922.4,0.0561,0.00029,0.41986]
[1586424809847,105.39,7339.29,922.4,0.05603,0.00029,0.41939]
[1586424815839,105.38,7338.82,922.4,0.0558,0.00029,0.41789]
[1586424820876,105.37,7338.7,922.4,0.05576,0.00029,0.41763]
[1586424826311,105.37,7337.51,922.4,0.05542,0.00029,0.41556]
[1586424831952,105.38,7337.31,922.4,0.05538,0.00029,0.41532]
[1586424836984,105.39,7337.26,922.4,0.05539,0.00029,0.41535]
[1586424842022,105.41,7336.52,922.4,0.0552,0.00029,0.41418]
[1586424847056,105.43,7336.16,922.4,0.05513,0.00028,0.41375]
[1586424852092,105.45,7336.16,922.4,0.05517,0.00028,0.414]
[1586424857127,105.46,7336.63,922.4,0.05533,0.00029,0.41498]
[1586424862164,105.48,7337.39,922.4,0.05557,0.00029,0.41641]
[1586424867197,105.48,7337.3,922.4,0.05555,0.00029,0.41628]
[1586424872233,105.48,7336.68,922.4,0.05531,0.00029,0.41469]
[1586424877270,105.5,7336.57,922.4,0.0553,0.00029,0.41464]
[1586424882305,105.51,7336.71,922.4,0.05536,0.00029,0.41502]
[1586424887340,105.52,7336.63,922.4,0.05536,0.00029,0.41499]
[1586424892372,105.53,7336.5,922.4,0.05534,0.00029,0.41488]
[1586424897409,105.54,7337.03,922.4,0.05551,0.00029,0.41589]
[1586424902447,105.54,7337.26,922.4,0.05558,0.00029,0.4163]
[1586424907479,105.54,7337.61,922.4,0.05567,0.00029,0.4169]
[1586424912512,105.53,7337.78,922.4,0.05571,0.00029,0.41714]
[1586424917549,105.53,7338.08,922.4,0.05579,0.00029,0.41759]
[1586424922583,105.51,7338.87,922.4,0.05599,0.00029,0.41886]
[1586424927619,105.49,7339.28,922.4,0.05607,0.00029,0.41934]
[1586424932652,105.48,7338.6,922.4,0.05578,0.00029,0.41743]
[1586424937692,105.47,7338.37,922.4,0.05571,0.00029,0.41698]
[1586424942726,105.47,7338.22,922.4,0.05566,0.00029,0.41669]
[1586424947760,105.47,7338.03,922.4,0.0556,0.00029,0.41634]
[1586424953800,105.47,7338.03,922.4,0.0556,0.00029,0.41636]
[1586424958835,105.49,7335.81,922.4,0.055,0.00028,0.41264]
[1586424963870,105.52,7334.32,922.4,0.05464,0.00028,0.41042]
[1586424968903,105.57,7334.42,922.4,0.05475,0.00028,0.41107]
[1586424973943,105.6,7334.73,922.4,0.05489,0.00028,0.41196]
[1586424978976,105.62,7335.99,922.4,0.05529,0.00029,0.41438]
[1586424984010,105.64,7335.86,922.4,0.05527,0.00028,0.41429]
[1586424989048,105.65,7335.76,922.4,0.05527,0.00028,0.41424]
[1586424994311,105.67,7335.72,922.4,0.05522,0.00028,0.41378]
[1586425000122,105.68,7335.66,922.4,0.05523,0.00028,0.41384]
[1586425006164,105.7,7335.76,922.4,0.05528,0.00028,0.41418]
[1586425011201,105.71,7335.68,922.4,0.05528,0.00028,0.41415]
[1586425016234,105.72,7335.88,922.4,0.05535,0.00029,0.41458]
[1586425021273,105.73,7335.8,922.4,0.05535,0.00029,0.41454]
[1586425026307,105.74,7335.34,922.4,0.05523,0.00028,0.41385]
[1586425031339,105.75,7335.38,922.4,0.05527,0.00028,0.41408]
[1586425036376,105.77,7334.37,922.4,0.05501,0.00028,0.41246]
[1586425041409,105.79,7334.01,922.4,0.05494,0.00028,0.41207]
[1586425046444,105.81,7333.91,922.4,0.05496,0.00028,0.41215]
[1586425051483,105.84,7333.85,922.4,0.05492,0.00028,0.41174]
[1586425056520,105.86,7333.68,922.4,0.05491,0.00028,0.41172]
[1586425061553,105.89,7333.72,922.4,0.05497,0.00028,0.41204]
[1586425066586,105.91,7333.88,922.4,0.05505,0.00028,0.41252]
[1586425071621,105.92,7334.73,922.4,0.05531,0.00028,0.41413]
[1586425076654,105.93,7334.5,922.4,0.05526,0.00028,0.41382]
[1586425081691,105.94,7334.12,922.4,0.05517,0.00028,0.41327]
[1586425086727,105.95,7333.49,922.4,0.05502,0.00028,0.41231]
[1586425091761,105.98,7332.85,922.4,0.05487,0.00028,0.41143]
[1586425096796,106.01,7331.9,922.4,0.05466,0.00028,0.41012]
[1586425101832,106.04,7332.12,922.4,0.05478,0.00028,0.41084]
[1586425106864,106.07,7332.05,922.4,0.05481,0.00028,0.41098]
[1586425111903,106.1,7331.71,922.4,0.05469,0.00028,0.41014]
[1586425116934,106.13,7331.54,922.4,0.0547,0.00028,0.41016]
[1586425121974,106.16,7331.8,922.4,0.05482,0.00028,0.41092]
[1586425127006,106.18,7331.74,922.4,0.05485,0.00028,0.41106]
[1586425132039,106.2,7331.69,922.4,0.05487,0.00028,0.4112]
[1586425137074,106.23,7331.3,922.4,0.0548,0.00028,0.41076]
[1586425142110,106.25,7331.13,922.4,0.05479,0.00028,0.41072]
[1586425147145,106.29,7329.16,922.4,0.05431,0.00028,0.40773]
[1586425152185,106.34,7328.67,922.4,0.05426,0.00028,0.40738]
[1586425157214,106.38,7328.94,922.4,0.05441,0.00028,0.40829]
[1586425162252,106.42,7329.04,922.4,0.0545,0.00028,0.40885]
[1586425168297,106.46,7328.95,922.4,0.05454,0.00028,0.4091]
[1586425173326,106.49,7328.72,922.4,0.05447,0.00028,0.40849]
[1586425178364,106.53,7329.01,922.4,0.05461,0.00028,0.40934]
[1586425183396,106.56,7328.79,922.4,0.05459,0.00028,0.40925]
[1586425188431,106.59,7328.4,922.4,0.05454,0.00028,0.40889]
[1586425193467,106.62,7328.51,922.4,0.05462,0.00028,0.40937]
[1586425198502,106.64,7328.71,922.4,0.05472,0.00028,0.40996]
[1586425203542,106.66,7328.42,922.4,0.05467,0.00028,0.40968]
[1586425209577,106.69,7328.65,922.4,0.05478,0.00028,0.41036]
[1586425214614,106.71,7328.54,922.4,0.05478,0.00028,0.41035]
[1586425220656,106.73,7328.95,922.4,0.05493,0.00028,0.41125]
[1586425225691,106.73,7328.85,922.4,0.05492,0.00028,0.41117]
[1586425230731,106.75,7328.88,922.4,0.05494,0.00028,0.41132]
[1586425235762,106.75,7329.16,922.4,0.05497,0.00028,0.41134]
[1586425240797,106.76,7328.88,922.4,0.05491,0.00028,0.41096]
[1586425246311,106.77,7328.82,922.4,0.05491,0.00028,0.41096]
[1586425251875,106.79,7328.75,922.4,0.05491,0.00028,0.41097]
[1586425252337,106.79,7328.75,922.4,0.05491,0.00028,0.41097]
[1586425254185,106.79,7327.88,922.4,0.05468,0.00028,0.40953]
[1586425259935,106.82,7327.74,922.4,0.05468,0.00028,0.40954]
[1586425264963,106.84,7327.27,922.4,0.05458,0.00028,0.40894]
[1586425269998,106.86,7327.36,922.4,0.05464,0.00028,0.40931]
[1586425275036,106.88,7327.44,922.4,0.0547,0.00028,0.40964]
[1586425280067,106.89,7328.23,922.4,0.05495,0.00028,0.41116]
[1586425285103,106.9,7328.16,922.4,0.05495,0.00028,0.41114]
[1586425290140,106.91,7327.6,922.4,0.0548,0.00028,0.41027]
[1586425295173,106.93,7327.32,922.4,0.05469,0.00028,0.4094]
[1586425300213,106.95,7327.13,922.4,0.05467,0.00028,0.40927]
[1586425305243,106.97,7326.33,922.4,0.05448,0.00028,0.40812]
[1586425308477,106.99,7326.41,922.4,0.05453,0.00028,0.40842]
[1586425310322,107.0,7325.87,922.8,0.0544,0.00028,0.4076]
[1586425310324,107.0,7325.87,922.8,0.0544,0.00028,0.4076]
[1586425310328,107.0,7325.87,922.8,0.0544,0.00028,0.4076]
[1586425316322,107.04,7324.4,922.8,0.05407,0.00028,0.40557]
[1586425321360,107.09,7324.18,922.8,0.05408,0.00028,0.40562]
[1586425327311,107.13,7324.31,922.8,0.0542,0.00028,0.40633]
[1586425333311,107.18,7324.16,922.8,0.05423,0.00028,0.40651]
[1586425338482,107.21,7324.11,922.8,0.05427,0.00028,0.40677]
[1586425343513,107.24,7324.08,922.8,0.05432,0.00028,0.40703]
[1586425348549,107.27,7324.4,922.8,0.05446,0.00028,0.40788]
[1586425353582,107.29,7325.58,922.8,0.05475,0.00028,0.40951]
[1586425358624,107.3,7326.14,922.8,0.05491,0.00028,0.41053]
[1586425363652,107.3,7325.39,922.8,0.05471,0.00028,0.4093]
[1586425368690,107.31,7324.22,922.8,0.05441,0.00028,0.40744]
[1586425371358,107.33,7323.94,922.8,0.05435,0.00028,0.40707]
[1586425376488,107.35,7323.52,922.8,0.05428,0.00028,0.40665]
[1586425377777,107.37,7322.66,922.8,0.05407,0.00028,0.40535]
[1586425383801,107.42,7321.67,922.8,0.05389,0.00028,0.4042]
[1586425388827,107.47,7321.47,922.8,0.05391,0.00028,0.4043]
[1586425393863,107.51,7321.44,922.8,0.05397,0.00028,0.40469]
[1586425398895,107.55,7321.05,922.8,0.05393,0.00028,0.40444]
[1586425403932,107.59,7321.7,922.8,0.05418,0.00028,0.40591]
[1586425408968,107.61,7322.36,922.8,0.0544,0.00028,0.40728]
[1586425414002,107.62,7323.33,922.8,0.05462,0.00028,0.40848]
[1586425419037,107.63,7323.48,922.8,0.05467,0.00028,0.4088]
[1586425424075,107.64,7323.15,922.8,0.05459,0.00028,0.4083]
[1586425429312,107.65,7322.85,922.8,0.05453,0.00028,0.40793]
[1586425440185,107.68,7322.87,922.8,0.05458,0.00028,0.40824]
[1586425445224,107.69,7322.79,922.8,0.05458,0.00028,0.4082]
[1586425450260,107.7,7322.88,922.8,0.05462,0.00028,0.40846]
[1586425455290,107.71,7322.89,922.8,0.05464,0.00028,0.40855]
[1586425460325,107.71,7323.81,922.8,0.0549,0.00028,0.41016]
[1586425465360,107.7,7324.58,922.8,0.0551,0.00028,0.41139]
[1586425471312,107.67,7325.81,922.8,0.05533,0.00028,0.41263]
[1586425476441,107.65,7324.29,922.8,0.05487,0.00028,0.40985]
[1586425481475,107.65,7323.98,922.8,0.05478,0.00028,0.40932]
[1586425486507,107.66,7323.67,922.8,0.0547,0.00028,0.40885]
[1586425491543,107.66,7324.57,922.8,0.05496,0.00028,0.4104]
[1586425497590,107.65,7324.35,922.8,0.05489,0.00028,0.40997]
[1586425501202,107.65,7324.0,922.8,0.05479,0.00028,0.40937]
[1586425502517,107.65,7323.95,922.8,0.05478,0.00028,0.40929]
[1586425507656,107.66,7323.52,922.8,0.05467,0.00028,0.40862]
[1586425512692,107.67,7323.64,922.8,0.05471,0.00028,0.40888]
[1586425514635,107.67,7323.65,922.8,0.05472,0.00028,0.40891]
[1586425530820,107.69,7323.05,922.8,0.05459,0.00028,0.40813]
[1586425535852,107.7,7323.17,922.8,0.05458,0.00028,0.4079]
[1586425540890,107.72,7323.09,922.8,0.05457,0.00028,0.40788]
[1586425546311,107.73,7322.4,922.8,0.05441,0.00028,0.40688]
[1586425551964,107.76,7321.84,922.8,0.0543,0.00028,0.40618]
[1586425556999,107.78,7321.61,922.8,0.05427,0.00028,0.40604]
[1586425562040,107.81,7321.29,922.8,0.05423,0.00028,0.40576]
[1586425567072,107.83,7320.92,922.8,0.05417,0.00028,0.4054]
[1586425572105,107.86,7320.92,922.8,0.05422,0.00028,0.40567]
[1586425577142,107.89,7320.47,922.8,0.05413,0.00028,0.40514]
[1586425582177,107.91,7320.39,922.8,0.05416,0.00028,0.40528]
[1586425587212,107.94,7320.24,922.8,0.05416,0.00028,0.40529]
[1586425592247,107.96,7320.82,922.8,0.05429,0.00028,0.40594]
[1586425597283,107.98,7320.48,922.8,0.05423,0.00028,0.40558]
[1586425602317,108.0,7320.52,922.8,0.05428,0.00028,0.40585]
[1586425604349,108.01,7320.33,922.8,0.05424,0.00028,0.40558]
[1586425610375,108.04,7320.41,922.8,0.0543,0.00028,0.406]
[1586425615406,108.06,7319.82,922.8,0.05418,0.00028,0.40521]
[1586425620443,108.08,7319.56,922.8,0.05415,0.00028,0.40503]
[1586425625333,108.1,7318.89,937.8,0.054,0.00028,0.40411]
[1586425625371,108.1,7318.89,937.8,0.054,0.00028,0.40411]
[1586425630512,108.17,7314.81,937.8,0.053,0.00027,0.39795]
[1586425635545,108.25,7314.6,937.8,0.05307,0.00027,0.39837]
[1586425638256,108.28,7315.78,937.8,0.05343,0.00027,0.40058]
[1586425638714,108.29,7316.24,937.8,0.05358,0.00027,0.40148]
[1586425644610,108.31,7319.65,937.8,0.05456,0.00028,0.40745]
[1586425649646,108.3,7320.83,937.8,0.05487,0.00028,0.40938]
[1586425654683,108.29,7320.94,937.8,0.05482,0.00028,0.40891]
[1586425659713,108.28,7320.99,937.8,0.05481,0.00028,0.40888]
[1586425664750,108.27,7321.11,937.8,0.05483,0.00028,0.40899]
[1586425665268,108.27,7321.11,937.8,0.05483,0.00028,0.40899]
[1586425670793,108.25,7322.36,937.8,0.05514,0.00028,0.41086]
[1586425675829,108.22,7322.85,937.8,0.05523,0.00028,0.41144]
[1586425680862,108.2,7322.65,937.8,0.05513,0.00028,0.41084]
[1586425684800,108.18,7322.73,937.8,0.05512,0.00028,0.41079]
[1586425689931,108.16,7322.02,937.8,0.0549,0.00028,0.40942]
[1586425694965,108.15,7322.3,937.8,0.05496,0.00028,0.40979]
[1586425699997,108.14,7322.47,937.8,0.05498,0.00028,0.40994]
[1586425705035,108.13,7321.18,937.8,0.05461,0.00028,0.40767]
[1586425710068,108.14,7320.03,937.8,0.05431,0.00028,0.40586]
[1586425715104,108.16,7320.33,937.8,0.05436,0.00028,0.40603]
[1586425720139,108.18,7320.01,937.8,0.0543,0.00028,0.40566]
[1586425725174,108.2,7320.78,937.8,0.05454,0.00028,0.40711]
[1586425728764,108.2,7321.02,937.8,0.05461,0.00028,0.40754]
[1586425735244,108.19,7322.04,937.8,0.05488,0.00028,0.40916]
[1586425741285,108.17,7323.26,937.8,0.05519,0.00028,0.41107]
[1586425746321,108.14,7323.97,937.8,0.05534,0.00028,0.412]
[1586425749152,108.13,7323.97,937.8,0.05532,0.00028,0.41188]
[1586425754380,108.11,7323.02,937.8,0.05501,0.00028,0.41001]
[1586425759409,108.09,7323.08,937.8,0.055,0.00028,0.40997]
[1586425761929,108.09,7323.14,937.8,0.05501,0.00028,0.41002]
[1586425767478,108.07,7323.72,937.8,0.05514,0.00028,0.41079]
[1586425773510,108.04,7323.69,937.8,0.05502,0.00028,0.40997]
[1586425774532,108.04,7323.64,937.8,0.05501,0.00028,0.40986]
[1586425775993,108.04,7323.64,937.8,0.055,0.00028,0.40983]
[1586425778236,108.04,7323.59,937.8,0.05498,0.00028,0.4097]
[1586425783362,108.03,7323.23,937.8,0.05487,0.00028,0.409]
[1586425789152,108.02,7323.32,937.8,0.05488,0.00028,0.4091]
[1586425789768,108.02,7323.21,937.8,0.05485,0.00028,0.40891]
[1586425795663,108.02,7323.09,937.8,0.05481,0.00028,0.40866]
[1586425800700,108.01,7323.91,937.8,0.05503,0.00028,0.40999]
[1586425805733,108.0,7323.98,937.8,0.05502,0.00028,0.40998]
[1586425810771,107.98,7324.13,937.8,0.05504,0.00028,0.41011]
[1586425815806,107.97,7324.12,937.8,0.05502,0.00028,0.40997]
[1586425820841,107.96,7324.26,937.8,0.05504,0.00028,0.41011]
[1586425825876,107.95,7324.22,937.8,0.05501,0.00028,0.40992]
[1586425830910,107.94,7324.32,937.8,0.05502,0.00028,0.40999]
[1586425835945,107.93,7324.23,937.8,0.05492,0.00028,0.40921]
[1586425841990,107.93,7324.33,937.8,0.05493,0.00028,0.40931]
[1586425847023,107.92,7324.17,937.8,0.05488,0.00028,0.409]
[1586425852058,107.92,7324.19,937.8,0.05488,0.00028,0.409]
[1586425857093,107.92,7324.2,937.8,0.05488,0.00028,0.40899]
[1586425862126,107.91,7324.22,937.8,0.05488,0.00028,0.40899]
[1586425867162,107.91,7324.04,937.8,0.05483,0.00028,0.40866]
[1586425872201,107.91,7323.88,937.8,0.05478,0.00028,0.4084]
[1586425872681,107.91,7323.88,937.8,0.05478,0.00028,0.4084]
[1586425878245,107.92,7323.41,937.8,0.05466,0.00028,0.40765]
[1586425883274,107.93,7323.09,937.8,0.05459,0.00028,0.40721]
[1586425888311,107.94,7323.06,937.8,0.0546,0.00028,0.40725]
[1586425894311,107.95,7322.95,937.8,0.05452,0.00028,0.40666]
[1586425899395,107.97,7322.97,937.8,0.05455,0.00028,0.40684]
[1586425905436,107.98,7322.67,937.8,0.0545,0.00028,0.4065]
[1586425910470,108.0,7322.62,937.8,0.05451,0.00028,0.40656]
[1586425910519,108.0,7322.62,937.8,0.05451,0.00028,0.40656]
[1586425916513,108.01,7322.7,937.8,0.05456,0.00028,0.40685]
[1586425921550,108.02,7322.51,937.8,0.05452,0.00028,0.40663]
[1586425926585,108.05,7321.42,937.8,0.05426,0.00028,0.405]
[1586425931620,108.07,7321.1,937.8,0.05421,0.00028,0.40474]
[1586425936655,108.1,7319.61,937.8,0.05385,0.00028,0.40252]
[1586425941689,108.15,7319.09,937.8,0.05378,0.00027,0.40208]
[1586425946731,108.19,7318.87,937.8,0.0538,0.00027,0.40214]
[1586425952768,108.24,7318.65,937.8,0.05375,0.00027,0.40172]
[1586425957802,108.28,7318.44,937.8,0.05377,0.00027,0.40181]
[1586425962843,108.33,7319.18,937.8,0.05404,0.00028,0.40346]
[1586425967871,108.35,7319.23,937.8,0.05411,0.00028,0.40384]
[1586425972907,108.39,7318.47,937.8,0.05395,0.00027,0.40287]
[1586425977941,108.42,7318.51,937.8,0.05401,0.00028,0.40325]
[1586425982977,108.45,7318.5,937.8,0.05406,0.00028,0.4035]
[1586425989018,108.48,7318.29,937.8,0.05405,0.00028,0.40347]
[1586425994052,108.51,7315.63,937.8,0.05338,0.00027,0.39932]
[1586425999092,108.57,7314.1,937.8,0.05307,0.00027,0.3974]
[1586426004126,108.65,7313.28,937.8,0.05297,0.00027,0.39677]
[1586426009161,108.72,7312.86,937.8,0.05298,0.00027,0.3968]
[1586426014311,108.79,7313.05,937.8,0.05308,0.00027,0.39726]
[1586426020234,108.87,7312.12,937.8,0.05296,0.00027,0.3965]
[1586426025270,108.95,7310.99,937.8,0.05278,0.00027,0.39538]
[1586426030304,109.03,7310.57,937.8,0.0528,0.00027,0.39547]
[1586426035311,109.1,7309.62,937.8,0.05267,0.00027,0.39467]
[1586426040376,109.18,7310.51,937.8,0.05304,0.00027,0.39689]
[1586426045410,109.24,7310.72,937.8,0.05319,0.00027,0.39781]
[1586426051451,109.3,7311.13,937.8,0.05341,0.00027,0.39913]
[1586426056489,109.34,7311.26,937.8,0.05351,0.00027,0.39972]
[1586426061520,109.38,7311.09,937.8,0.05352,0.00027,0.39978]
[1586426066558,109.41,7310.89,937.8,0.05352,0.00027,0.39978]
[1586426072599,109.45,7310.8,937.8,0.0535,0.00027,0.39948]
[1586426077638,109.49,7308.69,937.8,0.05299,0.00027,0.39636]
[1586426082670,109.55,7307.83,937.8,0.05286,0.00027,0.39553]
[1586426087702,109.61,7307.86,937.8,0.05297,0.00027,0.39621]
[1586426092738,109.67,7308.58,937.8,0.05325,0.00027,0.39791]
[1586426097773,109.7,7308.94,937.8,0.05341,0.00027,0.39887]
[1586426102809,109.74,7308.87,937.8,0.05345,0.00027,0.39908]
[1586426107843,109.77,7309.34,937.8,0.05363,0.00027,0.40016]
[1586426112883,109.79,7309.52,937.8,0.05371,0.00027,0.40065]
[1586426115708,109.8,7309.39,937.8,0.05368,0.00027,0.40051]
[1586426117107,109.8,7311.07,937.8,0.05415,0.00027,0.40337]
[1586426122949,109.79,7311.95,937.8,0.05437,0.00027,0.40471]
[1586426127982,109.78,7311.55,937.8,0.05424,0.00027,0.40393]
[1586426133019,109.78,7311.59,937.8,0.05418,0.00027,0.40339]
[1586426138056,109.78,7310.25,937.8,0.05383,0.00027,0.40124]
[1586426143090,109.8,7309.06,937.8,0.05353,0.00027,0.39941]
[1586426148126,109.83,7308.3,937.8,0.05337,0.00027,0.39845]
[1586426153163,109.86,7308.41,937.8,0.05346,0.00027,0.39896]
[1586426158197,109.89,7308.48,937.8,0.05352,0.00027,0.39936]
[1586426163233,109.91,7309.0,937.8,0.0537,0.00027,0.40043]
[1586426168268,109.93,7309.07,937.8,0.05374,0.00027,0.4007]
[1586426173301,109.93,7310.63,937.8,0.05418,0.00027,0.40333]
[1586426178338,109.92,7311.03,937.8,0.05427,0.00027,0.40391]
[1586426183370,109.91,7311.11,937.8,0.05428,0.00027,0.40395]
[1586426188409,109.9,7312.25,937.8,0.05457,0.00027,0.40575]
[1586426189140,109.9,7312.25,937.8,0.05457,0.00027,0.40575]
[1586426194448,109.88,7312.66,937.8,0.05457,0.00027,0.4056]
[1586426198796,109.86,7312.65,937.8,0.05454,0.00027,0.40543]
[1586426204517,109.84,7312.07,937.8,0.05435,0.00027,0.40426]
[1586426209556,109.83,7312.12,937.8,0.05434,0.00027,0.40424]
[1586426214589,109.82,7310.87,937.8,0.05399,0.00027,0.40208]
[1586426219627,109.83,7310.5,937.8,0.0539,0.00027,0.40154]
[1586426224661,109.84,7309.72,937.8,0.05371,0.00027,0.4004]
[1586426229694,109.86,7309.83,937.8,0.05377,0.00027,0.40075]
[1586426234729,109.88,7309.62,937.8,0.05374,0.00027,0.40056]
[1586426239765,109.89,7309.55,937.8,0.05375,0.00027,0.40059]
[1586426244798,109.91,7309.71,937.8,0.05382,0.00027,0.401]
[1586426249836,109.92,7309.73,937.8,0.05384,0.00027,0.40115]
[1586426254873,109.93,7310.15,937.8,0.0539,0.00027,0.40138]
[1586426259901,109.94,7310.23,937.8,0.05394,0.00027,0.40158]
[1586426265946,109.94,7310.13,937.8,0.05392,0.00027,0.4015]
[1586426270981,109.95,7309.94,937.8,0.05389,0.00027,0.40127]
[1586426276015,109.96,7309.36,937.8,0.05375,0.00027,0.40041]
[1586426281312,109.98,7308.57,937.8,0.05356,0.00027,0.3993]
[1586426287095,110.01,7309.04,937.8,0.05373,0.00027,0.40031]
[1586426292131,110.02,7309.4,937.8,0.05385,0.00027,0.40106]
[1586426297163,110.03,7309.68,937.8,0.05394,0.00027,0.40158]
[1586426302201,110.03,7309.88,937.8,0.054,0.00027,0.40194]
[1586426307233,110.03,7309.15,937.8,0.05381,0.00027,0.40077]
[1586426312269,110.05,7309.08,937.8,0.05374,0.00027,0.40022]
[1586426317303,110.06,7309.03,937.8,0.05375,0.00027,0.40029]
[1586426322339,110.08,7309.28,937.8,0.05384,0.00027,0.40083]
[1586426327373,110.09,7308.75,937.8,0.05372,0.00027,0.40009]
[1586426332409,110.1,7308.43,937.8,0.05366,0.00027,0.3997]
[1586426337443,110.12,7308.21,937.8,0.05363,0.00027,0.39951]
[1586426342483,110.14,7308.27,937.8,0.05368,0.00027,0.39979]
[1586426347515,110.15,7308.98,937.8,0.05389,0.00027,0.40107]
[1586426352546,110.16,7308.81,937.8,0.05385,0.00027,0.40085]
[1586426357585,110.17,7308.54,937.8,0.05379,0.00027,0.40049]
[1586426362621,110.18,7307.73,937.8,0.0536,0.00027,0.39931]
[1586426367653,110.21,7307.08,937.8,0.05347,0.00027,0.39849]
[1586426372691,110.23,7307.32,937.8,0.0535,0.00027,0.39856]
[1586426377723,110.26,7306.79,937.8,0.0534,0.00027,0.39792]
[1586426382760,110.29,7306.01,937.8,0.05324,0.00027,0.39695]
[1586426387793,110.32,7305.91,937.8,0.05327,0.00027,0.39713]
[1586426392834,110.36,7306.07,937.8,0.05338,0.00027,0.39776]
[1586426397867,110.39,7305.86,937.8,0.05337,0.00027,0.39769]
[1586426402902,110.42,7305.55,937.8,0.05333,0.00027,0.39744]
[1586426406694,110.43,7304.25,937.8,0.05301,0.00027,0.39547]
[1586426407285,110.44,7303.54,952.8,0.05283,0.00027,0.3944]
[1586426418008,110.63,7299.29,952.8,0.05201,0.00026,0.38927]
[1586426424051,110.73,7298.92,952.8,0.05208,0.00026,0.3897]
[1586426429081,110.81,7298.29,952.8,0.05205,0.00026,0.38946]
[1586426434117,110.9,7298.21,952.8,0.05209,0.00026,0.38957]
[1586426439151,110.98,7297.61,952.8,0.05207,0.00026,0.38939]
[1586426444188,111.07,7295.64,952.8,0.0517,0.00026,0.38708]
[1586426449227,111.17,7295.13,952.8,0.05172,0.00026,0.38719]
[1586426454256,111.26,7294.89,952.8,0.0518,0.00026,0.38768]
[1586426459293,111.34,7295.23,952.8,0.05202,0.00026,0.389]
[1586426464311,111.41,7295.86,952.8,0.0523,0.00026,0.39069]
[1586426469363,111.47,7295.26,952.8,0.05225,0.00026,0.39033]
[1586426474396,111.54,7294.17,952.8,0.05207,0.00026,0.38921]
[1586426479436,111.61,7294.05,952.8,0.05214,0.00026,0.38965]
[1586426484466,111.67,7293.84,952.8,0.05219,0.00026,0.38991]
[1586426489504,111.73,7293.7,952.8,0.05225,0.00026,0.39026]
[1586426494538,111.78,7295.39,952.8,0.0527,0.00026,0.39289]
[1586426499573,111.81,7294.89,952.8,0.05263,0.00026,0.39244]
[1586426504606,111.85,7293.82,952.8,0.0524,0.00026,0.39104]
[1586426509643,111.91,7291.55,952.8,0.05191,0.00026,0.38799]
[1586426515311,112.0,7290.45,952.8,0.05177,0.00026,0.38709]
[1586426520723,112.08,7290.04,952.8,0.05179,0.00026,0.38717]
[1586426525755,112.15,7290.77,952.8,0.05209,0.00026,0.38899]
[1586426530789,112.19,7292.57,952.8,0.05263,0.00026,0.3923]
[1586426535824,112.22,7293.54,952.8,0.05293,0.00026,0.39411]
[1586426540859,112.23,7292.96,952.8,0.0528,0.00026,0.39331]
[1586426545899,112.26,7292.01,952.8,0.05259,0.00026,0.39203]
[1586426550931,112.29,7291.05,952.8,0.05239,0.00026,0.39082]
[1586426555969,112.34,7291.2,952.8,0.05243,0.00026,0.39091]
[1586426561000,112.37,7292.66,952.8,0.05287,0.00026,0.39361]
[1586426566034,112.38,7295.41,952.8,0.05361,0.00027,0.39808]
[1586426571071,112.34,7297.18,952.8,0.05402,0.00027,0.40063]
[1586426576106,112.29,7299.3,952.8,0.05451,0.00027,0.40359]
[1586426581142,112.23,7300.55,952.8,0.05474,0.00027,0.405]
[1586426586179,112.15,7300.86,952.8,0.05471,0.00027,0.40482]
[1586426591211,112.08,7301.47,952.8,0.05476,0.00027,0.40515]
[1586426596245,112.01,7301.95,952.8,0.05477,0.00027,0.40526]
[1586426601281,111.95,7301.55,952.8,0.05455,0.00027,0.40395]
[1586426606317,111.89,7302.07,952.8,0.0546,0.00027,0.40424]
[1586426611351,111.82,7302.73,952.8,0.0546,0.00027,0.40417]
[1586426616388,111.76,7304.78,952.8,0.05505,0.00027,0.40688]
[1586426621425,111.68,7305.28,952.8,0.05506,0.00027,0.40696]
[1586426626455,111.6,7305.83,952.8,0.05508,0.00027,0.40715]
[1586426631491,111.53,7306.34,952.8,0.0551,0.00027,0.40726]
[1586426636529,111.45,7306.67,952.8,0.05506,0.00027,0.40708]
[1586426641019,111.4,7306.99,952.8,0.05506,0.00027,0.40705]
[1586426646618,111.31,7307.51,952.8,0.05506,0.00027,0.40711]
[1586426651163,111.26,7307.86,952.8,0.05506,0.00027,0.40715]
[1586426657694,111.16,7308.63,952.8,0.05512,0.00027,0.40751]
[1586426662731,111.09,7309.39,952.8,0.05521,0.00027,0.4081]
[1586426667764,111.03,7309.06,952.8,0.05501,0.00027,0.40692]
[1586426673805,110.96,7309.08,952.8,0.05483,0.00027,0.40572]
[1586426678844,110.91,7309.98,952.8,0.055,0.00027,0.40672]
[1586426683877,110.85,7310.66,952.8,0.05509,0.00027,0.4073]
[1586426688912,110.79,7311.06,952.8,0.0551,0.00027,0.40739]
[1586426693946,110.73,7312.72,952.8,0.05545,0.00028,0.40954]
[1586426704018,110.6,7311.84,952.8,0.05499,0.00027,0.40677]
[1586426709050,110.55,7311.66,952.8,0.05486,0.00027,0.40601]
[1586426714089,110.5,7312.51,952.8,0.05501,0.00028,0.40695]
[1586426719122,110.44,7313.64,952.8,0.05523,0.00028,0.4083]
[1586426724158,110.38,7314.04,952.8,0.05524,0.00028,0.40837]
[1586426729194,110.32,7313.62,952.8,0.05501,0.00028,0.40703]
[1586426734227,110.28,7313.32,952.8,0.05479,0.00028,0.40557]
[1586426740270,110.24,7313.63,952.8,0.05482,0.00028,0.40571]
[1586426745304,110.2,7314.05,952.8,0.05487,0.00028,0.40606]
[1586426750339,110.17,7314.44,952.8,0.05492,0.00028,0.40636]
[1586426755373,110.13,7313.99,952.8,0.05474,0.00028,0.4053]
[1586426760413,110.1,7314.92,952.8,0.05494,0.00028,0.40653]
[1586426765446,110.06,7316.14,952.8,0.05522,0.00028,0.40819]
[1586426770482,110.02,7315.77,952.8,0.05504,0.00028,0.40713]
[1586426775515,109.98,7315.8,952.8,0.05498,0.00028,0.4068]
[1586426780550,109.94,7315.35,952.8,0.0548,0.00028,0.40571]
[1586426786596,109.91,7315.3,952.8,0.05473,0.00028,0.40532]
[1586426791634,109.89,7315.03,952.8,0.05455,0.00028,0.40411]
[1586426796668,109.88,7314.53,952.8,0.05439,0.00027,0.40314]
[1586426802711,109.88,7313.8,952.8,0.05419,0.00027,0.40191]
[1586426807747,109.88,7314.55,952.8,0.0544,0.00027,0.40319]
[1586426812781,109.87,7315.18,952.8,0.05456,0.00028,0.40415]
[1586426817815,109.86,7315.43,952.8,0.05461,0.00028,0.40443]
[1586426822849,109.84,7315.65,952.8,0.05464,0.00028,0.40463]
[1586426827889,109.83,7315.5,952.8,0.05457,0.00028,0.40423]
[1586426832917,109.81,7315.38,952.8,0.05452,0.00028,0.4039]
[1586426837955,109.8,7315.45,952.8,0.05452,0.00028,0.40391]
[1586426843997,109.79,7315.6,952.8,0.05454,0.00028,0.40403]
[1586426849033,109.78,7315.53,952.8,0.0545,0.00028,0.40383]
[1586426854311,109.77,7315.52,952.8,0.05442,0.00027,0.40318]
[1586426860110,109.77,7315.45,952.8,0.05439,0.00027,0.40303]
[1586426866153,109.76,7315.46,952.8,0.05439,0.00027,0.40302]
[1586426871185,109.76,7315.61,952.8,0.05442,0.00027,0.40322]
[1586426876221,109.76,7315.56,952.8,0.0544,0.00027,0.4031]
[1586426881256,109.75,7316.3,952.8,0.05459,0.00028,0.40424]
[1586426886290,109.73,7316.9,952.8,0.05473,0.00028,0.4051]
[1586426891325,109.72,7317.06,952.8,0.05475,0.00028,0.4052]
[1586426899311,109.69,7317.25,952.8,0.05475,0.00028,0.40523]
[1586426905311,109.67,7317.27,952.8,0.05472,0.00028,0.40506]
[1586426910458,109.65,7317.29,952.8,0.0547,0.00028,0.40491]
[1586426915493,109.64,7316.47,952.8,0.05439,0.00028,0.40292]
[1586426920531,109.64,7316.31,952.8,0.05435,0.00028,0.40265]
[1586426925564,109.65,7315.76,952.8,0.05421,0.00027,0.40179]
[1586426930598,109.66,7315.66,952.8,0.05419,0.00027,0.40173]
[1586426935636,109.66,7315.96,952.8,0.05429,0.00027,0.4023]
[1586426940671,109.67,7316.16,952.8,0.05435,0.00028,0.40267]
[1586426945703,109.67,7316.0,952.8,0.05431,0.00027,0.40241]
[1586426950744,109.67,7315.69,952.8,0.05423,0.00027,0.40195]
[1586426956311,109.68,7315.66,952.8,0.05424,0.00027,0.40198]
[1586426961821,109.69,7315.71,952.8,0.05427,0.00027,0.40215]
[1586426966851,109.7,7315.69,952.8,0.05427,0.00027,0.40216]
[1586426971886,109.7,7315.79,952.8,0.05423,0.00027,0.4018]
[1586426976922,109.71,7315.78,952.8,0.05424,0.00027,0.40186]
[1586426981960,109.71,7315.78,952.8,0.05425,0.00027,0.40193]
[1586426986996,109.72,7315.81,952.8,0.05427,0.00027,0.40204]
[1586426992028,109.72,7315.74,952.8,0.05426,0.00027,0.40197]
[1586426997062,109.72,7317.51,952.8,0.05474,0.00028,0.40485]
[1586427002096,109.7,7318.24,952.8,0.0549,0.00028,0.40587]
[1586427012167,109.66,7317.49,952.8,0.05463,0.00028,0.40421]
[1586427017203,109.65,7316.85,952.8,0.05444,0.00028,0.40307]
[1586427022237,109.65,7316.76,952.8,0.05441,0.00028,0.40291]
[1586427027272,109.65,7316.23,952.8,0.05427,0.00027,0.40206]
[1586427032307,109.66,7316.24,952.8,0.05422,0.00027,0.40159]
[1586427037311,109.67,7315.58,952.8,0.05405,0.00027,0.40059]
[1586427042381,109.69,7314.42,952.8,0.05377,0.00027,0.39886]
[1586427047418,109.73,7312.79,952.8,0.0534,0.00027,0.39657]
[1586427052449,109.78,7312.39,952.8,0.05337,0.00027,0.39638]
[1586427057483,109.82,7311.97,952.8,0.05333,0.00027,0.39613]
[1586427062518,109.87,7311.82,952.8,0.05337,0.00027,0.39635]
[1586427067556,109.93,7311.73,952.8,0.05343,0.00027,0.39672]
[1586427072593,109.97,7311.5,952.8,0.05344,0.00027,0.39675]
[1586427077627,110.01,7311.44,952.8,0.05349,0.00027,0.39702]
[1586427082663,110.04,7311.54,952.8,0.05357,0.00027,0.39754]
[1586427087694,110.08,7311.49,952.8,0.05361,0.00027,0.39777]
[1586427092733,110.1,7312.19,952.8,0.05378,0.00027,0.39865]
[1586427097765,110.12,7312.51,952.8,0.0539,0.00027,0.39938]
[1586427102800,110.13,7314.65,952.8,0.05449,0.00027,0.40296]
[1586427107838,110.12,7314.72,952.8,0.05449,0.00027,0.40297]
[1586427112874,110.11,7314.53,952.8,0.05443,0.00027,0.40257]
[1586427117907,110.11,7314.08,952.8,0.0543,0.00027,0.4018]
[1586427122943,110.1,7313.93,952.8,0.05425,0.00027,0.40152]
[1586427127977,110.1,7314.02,952.8,0.05428,0.00027,0.40166]
[1586427133011,110.1,7314.47,952.8,0.0544,0.00027,0.40238]
[1586427138046,110.09,7314.69,952.8,0.05444,0.00027,0.40267]
[1586427143084,110.08,7314.62,952.8,0.05441,0.00027,0.40248]
[1586427148115,110.07,7316.48,952.8,0.0549,0.00028,0.40546]
[1586427153154,110.05,7316.61,952.8,0.05483,0.00028,0.40486]
[1586427158187,110.02,7316.31,952.8,0.05471,0.00028,0.40414]
[1586427163223,110.01,7316.22,952.8,0.05465,0.00028,0.40382]
[1586427168255,109.99,7316.15,952.8,0.05461,0.00028,0.40356]
[1586427173290,109.98,7315.92,952.8,0.05453,0.00028,0.40306]
[1586427178311,109.97,7315.81,952.8,0.05448,0.00028,0.40281]
[1586427183360,109.96,7315.85,952.8,0.05448,0.00028,0.4028]
[1586427188396,109.96,7315.76,952.8,0.05444,0.00028,0.40257]
[1586427193431,109.95,7316.45,952.8,0.05462,0.00028,0.40364]
[1586427198465,109.93,7316.72,952.8,0.05467,0.00028,0.40396]
[1586427202995,109.92,7316.93,952.8,0.05471,0.00028,0.40418]
[1586427203218,109.92,7316.93,952.8,0.05471,0.00028,0.40418]
[1586427207368,109.91,7317.37,952.8,0.0548,0.00028,0.40475]
[1586427208905,109.9,7317.39,952.8,0.05479,0.00028,0.40471]
[1586427209892,109.89,7317.46,952.8,0.05481,0.00028,0.40479]
[1586427210909,109.89,7317.42,952.8,0.05479,0.00028,0.40468]
[1586427211875,109.88,7317.52,952.8,0.05474,0.00028,0.40425]
[1586427217599,109.86,7318.61,952.8,0.05499,0.00028,0.40579]
[1586427218877,109.85,7318.7,952.8,0.05501,0.00028,0.40589]
[1586427219979,109.85,7318.7,952.8,0.05501,0.00028,0.40589]
[1586427222605,109.83,7318.97,952.8,0.05506,0.00028,0.40617]
[1586427227670,109.8,7318.88,952.8,0.05497,0.00028,0.40568]
[1586427230045,109.79,7318.94,952.8,0.05497,0.00028,0.40568]
[1586427230327,109.79,7318.94,952.8,0.05497,0.00028,0.40568]
[1586427232683,109.77,7318.58,952.8,0.05485,0.00028,0.40493]
[1586427236899,109.76,7318.78,952.8,0.05487,0.00028,0.40508]
[1586427239582,109.75,7318.78,952.8,0.05486,0.00028,0.405]
[1586427240695,109.74,7318.79,952.8,0.05485,0.00028,0.40498]
[1586427241224,109.74,7318.74,952.8,0.05483,0.00028,0.40486]
[1586427246805,109.71,7319.9,952.8,0.0551,0.00028,0.40649]
[1586427251839,109.67,7320.84,952.8,0.0553,0.00028,0.40772]
[1586427256875,109.64,7320.91,952.8,0.05526,0.00028,0.40748]
[1586427261907,109.6,7320.59,952.8,0.05512,0.00028,0.40663]
[1586427266947,109.58,7320.23,952.8,0.05497,0.00028,0.40577]
[1586427271978,109.56,7320.02,952.8,0.05481,0.00028,0.40466]
[1586427277015,109.54,7320.22,952.8,0.05484,0.00028,0.40485]
[1586427282047,109.52,7321.1,952.8,0.05506,0.00028,0.40615]
[1586427287615,109.5,7321.3,952.8,0.05508,0.00028,0.40629]
[1586427293124,109.46,7322.23,952.8,0.05527,0.00028,0.40746]
[1586427293679,109.46,7322.23,952.8,0.05527,0.00028,0.40746]
[1586427297204,109.44,7322.27,952.8,0.05524,0.00028,0.40729]
[1586427297238,109.44,7322.27,952.8,0.05524,0.00028,0.40729]
[1586427304205,109.4,7322.0,952.8,0.0551,0.00028,0.40643]
[1586427309238,109.38,7322.01,952.8,0.05506,0.00028,0.40623]
[1586427314294,109.36,7322.11,952.8,0.05506,0.00028,0.40619]
[1586427319309,109.34,7322.3,952.8,0.05508,0.00028,0.40632]
[1586427324343,109.31,7323.82,952.8,0.05546,0.00028,0.40866]
[1586427329381,109.27,7325.89,952.8,0.05597,0.00028,0.41169]
[1586427334415,109.21,7326.08,952.8,0.05585,0.00028,0.41089]
[1586427339446,109.16,7326.25,952.8,0.05581,0.00028,0.41065]
[1586427344484,109.11,7325.8,952.8,0.05561,0.00028,0.40944]
[1586427349518,109.07,7325.44,952.8,0.05544,0.00028,0.40847]
[1586427354551,109.04,7325.3,952.8,0.05535,0.00028,0.40794]
[1586427359587,109.02,7325.32,952.8,0.05531,0.00028,0.40772]
[1586427364623,108.99,7325.49,952.8,0.05532,0.00028,0.40777]
[1586427369659,108.97,7325.49,952.8,0.05528,0.00028,0.40753]
[1586427374694,108.95,7325.03,952.8,0.05512,0.00028,0.40656]
[1586427379731,108.94,7323.86,952.8,0.05478,0.00028,0.40451]
[1586427384763,108.95,7323.29,952.8,0.05463,0.00028,0.40359]
[1586427389795,108.95,7323.6,952.8,0.05472,0.00028,0.40419]
[1586427394836,108.96,7323.77,952.8,0.05471,0.00028,0.40396]
[1586427399870,108.96,7323.99,952.8,0.05478,0.00028,0.40437]
[1586427404903,108.96,7324.32,952.8,0.05487,0.00028,0.40492]
[1586427409938,108.96,7324.27,952.8,0.05485,0.00028,0.40482]
[1586427414973,108.96,7324.22,952.8,0.05484,0.00028,0.40473]
[1586427420009,108.96,7324.12,952.8,0.05481,0.00028,0.40456]
[1586427425043,108.96,7324.96,952.8,0.05504,0.00028,0.40595]
[1586427430078,108.94,7325.74,952.8,0.05523,0.00028,0.4071]
[1586427435117,108.92,7326.04,952.8,0.05528,0.00028,0.40743]
[1586427440151,108.9,7326.01,952.8,0.05524,0.00028,0.40718]
[1586427445184,108.88,7326.03,952.8,0.05522,0.00028,0.40703]
[1586427450217,108.87,7325.95,952.8,0.05517,0.00028,0.40675]
[1586427456261,108.86,7325.95,952.8,0.05508,0.00028,0.40607]
[1586427462304,108.85,7325.76,952.8,0.05501,0.00028,0.40567]
[1586427467337,108.84,7325.8,952.8,0.05501,0.00028,0.40568]
[1586427472372,108.84,7325.8,952.8,0.055,0.00028,0.40562]
[1586427477409,108.83,7325.78,952.8,0.05499,0.00028,0.40554]
[1586427482447,108.83,7325.47,952.8,0.0549,0.00028,0.405]
[1586427487481,108.83,7324.13,952.8,0.05453,0.00028,0.40278]
[1586427492514,108.86,7323.29,952.8,0.05434,0.00028,0.40159]
[1586427497550,108.89,7322.8,952.8,0.05425,0.00028,0.40105]
[1586427502585,108.92,7322.66,952.8,0.05426,0.00028,0.40111]
[1586427507620,108.94,7322.7,952.8,0.05432,0.00028,0.40144]
[1586427512656,108.97,7321.74,952.8,0.05403,0.00028,0.39958]
[1586427518703,109.02,7321.37,952.8,0.05401,0.00028,0.39942]
[1586427524748,109.06,7321.48,952.8,0.05411,0.00028,0.40003]
[1586427529781,109.1,7321.53,952.8,0.05418,0.00028,0.40042]
[1586427535311,109.13,7321.53,952.8,0.05424,0.00028,0.40075]
[1586427541312,109.16,7321.48,952.8,0.05427,0.00028,0.40095]
[1586427546898,109.18,7322.01,952.8,0.05445,0.00028,0.40204]
[1586427551929,109.2,7321.88,952.8,0.05444,0.00028,0.40199]
[1586427556965,109.21,7321.86,952.8,0.05446,0.00028,0.40209]
[1586427562003,109.21,7323.59,952.8,0.05494,0.00028,0.40498]
[1586427567038,109.2,7323.72,952.8,0.05496,0.00028,0.40512]
[1586427572070,109.19,7323.51,952.8,0.05482,0.00028,0.40412]
[1586427577108,109.2,7322.77,952.8,0.05462,0.00028,0.40289]
[1586427582143,109.21,7322.49,952.8,0.05456,0.00028,0.40253]
[1586427587174,109.22,7322.01,952.8,0.05445,0.00028,0.40186]
[1586427592213,109.24,7321.8,952.8,0.05442,0.00028,0.40167]
[1586427598252,109.26,7321.8,952.8,0.05445,0.00028,0.40186]
[1586427603286,109.27,7321.45,952.8,0.05438,0.00028,0.40142]
[1586427608323,109.28,7322.49,952.8,0.05468,0.00028,0.40324]
[1586427613357,109.28,7322.79,952.8,0.05476,0.00028,0.40375]
[1586427618393,109.28,7322.84,952.8,0.05477,0.00028,0.40381]
[1586427623428,109.28,7322.7,952.8,0.05474,0.00028,0.40358]
[1586427633496,109.3,7321.68,952.8,0.05441,0.00028,0.40148]
[1586427638531,109.31,7321.51,952.8,0.05439,0.00028,0.40137]
[1586427643566,109.33,7321.41,952.8,0.0544,0.00028,0.40137]
[1586427649311,109.35,7321.31,952.8,0.0544,0.00028,0.40139]
[1586427654645,109.36,7321.36,952.8,0.05444,0.00028,0.40162]
[1586427659682,109.38,7321.15,952.8,0.0544,0.00028,0.4014]
[1586427664712,109.39,7321.06,952.8,0.0544,0.00028,0.4014]
[1586427669748,109.41,7321.08,952.8,0.05443,0.00028,0.40158]
[1586427674783,109.42,7321.01,952.8,0.05444,0.00028,0.40159]
[1586427680832,109.43,7321.15,952.8,0.0545,0.00028,0.40196]
[1586427685862,109.44,7321.13,952.8,0.05451,0.00028,0.40202]
[1586427690898,109.45,7321.49,952.8,0.05462,0.00028,0.40266]
[1586427695931,109.46,7321.26,952.8,0.0545,0.00028,0.4018]
[1586427703311,109.47,7321.32,952.8,0.05454,0.00028,0.40203]
[1586427709021,109.48,7320.02,952.8,0.05419,0.00028,0.39995]
[1586427714056,109.51,7318.56,952.8,0.05385,0.00027,0.39785]
[1586427719095,109.56,7317.62,952.8,0.05366,0.00027,0.39673]
[1586427724131,109.61,7317.24,952.8,0.05364,0.00027,0.39656]
[1586427729166,109.66,7316.6,952.8,0.05355,0.00027,0.396]
[1586427734199,109.71,7316.48,952.8,0.05359,0.00027,0.39627]
[1586427739236,109.76,7315.66,952.8,0.05346,0.00027,0.39542]
[1586427744268,109.81,7315.11,952.8,0.0534,0.00027,0.39503]
[1586427750309,109.89,7315.03,952.8,0.05349,0.00027,0.3956]
[1586427755345,109.94,7314.88,952.8,0.05347,0.00027,0.39529]
[1586427760380,109.98,7314.99,952.8,0.05358,0.00027,0.39593]
[1586427765417,110.03,7315.0,952.8,0.05365,0.00027,0.39636]
[1586427770454,110.06,7315.1,952.8,0.05374,0.00027,0.39689]
[1586427775486,110.1,7314.57,952.8,0.05366,0.00027,0.39637]
[1586427780521,110.14,7314.44,952.8,0.05368,0.00027,0.39653]
[1586427785555,110.17,7314.4,952.8,0.05373,0.00027,0.3968]
[1586427790588,110.21,7313.95,952.8,0.05367,0.00027,0.39639]
[1586427795628,110.25,7312.68,952.8,0.05339,0.00027,0.39469]
[1586427800662,110.3,7312.03,952.8,0.05329,0.00027,0.39409]
[1586427805695,110.35,7311.15,952.8,0.05314,0.00027,0.39318]
[1586427810730,110.41,7310.42,952.8,0.05304,0.00027,0.39255]
[1586427815767,110.48,7310.07,952.8,0.05298,0.00027,0.39204]
[1586427820802,110.54,7309.93,952.8,0.05305,0.00027,0.39242]
[1586427825835,110.59,7311.21,952.8,0.05348,0.00027,0.39502]
[1586427830875,110.63,7310.87,952.8,0.05345,0.00027,0.39482]
[1586427835907,110.67,7310.54,952.8,0.05343,0.00027,0.39466]
[1586427840943,110.71,7310.39,952.8,0.05345,0.00027,0.39479]
[1586427846982,110.76,7309.64,952.8,0.05333,0.00027,0.39404]
[1586427852017,110.8,7310.01,952.8,0.05349,0.00027,0.39502]
[1586427857054,110.82,7310.61,952.8,0.0537,0.00027,0.39626]
[1586427867125,110.87,7311.03,952.8,0.05388,0.00027,0.39736]
[1586427872159,110.88,7311.61,952.8,0.05399,0.00027,0.39786]
[1586427877196,110.89,7311.53,952.8,0.05398,0.00027,0.3978]
[1586427882227,110.9,7311.11,952.8,0.05389,0.00027,0.39722]
[1586427887266,110.91,7311.01,952.8,0.05388,0.00027,0.39718]
[1586427892298,110.92,7311.03,952.8,0.05391,0.00027,0.39733]
[1586427897334,110.93,7311.24,952.8,0.05398,0.00027,0.39776]
[1586427902370,110.94,7311.13,952.8,0.05396,0.00027,0.39766]
[1586427907403,110.95,7310.93,952.8,0.05392,0.00027,0.39741]
[1586427912438,110.96,7310.33,952.8,0.05378,0.00027,0.39654]
[1586427917477,110.98,7310.04,952.8,0.05372,0.00027,0.39622]
[1586427922509,111.0,7309.9,952.8,0.05372,0.00027,0.3962]
[1586427927544,111.02,7309.02,952.8,0.05352,0.00027,0.39498]
[1586427932579,111.05,7309.04,952.8,0.0535,0.00027,0.39471]
[1586427937614,111.08,7308.95,952.8,0.05353,0.00027,0.39485]
[1586427942648,111.11,7309.11,952.8,0.05361,0.00027,0.39536]
[1586427947685,111.13,7309.82,952.8,0.05384,0.00027,0.39675]
[1586427952719,111.14,7310.78,952.8,0.05412,0.00027,0.39839]
[1586427957757,111.13,7311.24,952.8,0.05423,0.00027,0.39908]
[1586427963794,111.12,7311.62,952.8,0.05432,0.00027,0.3996]
[1586427968830,111.11,7311.44,952.8,0.05425,0.00027,0.3992]
[1586427973866,111.1,7311.31,952.8,0.05421,0.00027,0.39894]
[1586427979312,111.1,7311.34,952.8,0.05421,0.00027,0.39895]
[1586427985311,111.09,7311.48,952.8,0.05423,0.00027,0.39911]
[1586427990984,111.05,7315.23,952.8,0.0552,0.00028,0.40496]
[1586427996019,111.01,7315.16,952.8,0.05504,0.00028,0.40384]
[1586428001055,110.97,7315.55,952.8,0.05507,0.00028,0.40406]
[1586428006094,110.92,7316.85,952.8,0.05535,0.00028,0.40574]
[1586428012311,110.85,7317.32,952.8,0.05537,0.00028,0.40587]
[1586428018176,110.79,7317.29,952.8,0.05526,0.00028,0.40521]
[1586428023210,110.74,7317.53,952.8,0.05524,0.00028,0.40515]
[1586428028244,110.69,7317.8,952.8,0.05524,0.00028,0.40514]
[1586428033282,110.64,7318.06,952.8,0.05524,0.00028,0.40514]
[1586428038318,110.6,7317.87,952.8,0.05511,0.00028,0.40441]
[1586428043350,110.57,7317.69,952.8,0.055,0.00028,0.40377]
[1586428051312,110.52,7317.58,952.8,0.05483,0.00028,0.40258]
[1586428056444,110.5,7317.75,952.8,0.05484,0.00028,0.40265]
[1586428061476,110.48,7317.66,952.8,0.05478,0.00028,0.40231]
[1586428068524,110.46,7317.27,952.8,0.05464,0.00028,0.40146]
[1586428073565,110.45,7316.93,952.8,0.05453,0.00028,0.40081]
[1586428079601,110.44,7316.96,952.8,0.05452,0.00028,0.40078]
[1586428084640,110.43,7317.11,952.8,0.05455,0.00028,0.40096]
[1586428089675,110.42,7317.28,952.8,0.05458,0.00028,0.40115]
[1586428094709,110.42,7317.49,952.8,0.05463,0.00028,0.40141]
[1586428101757,110.4,7317.9,952.8,0.05471,0.00028,0.40194]
[1586428108311,110.38,7317.81,952.8,0.05466,0.00028,0.40163]
[1586428113846,110.37,7317.19,952.8,0.0544,0.00028,0.39994]
[1586428118876,110.38,7316.92,952.8,0.05433,0.00028,0.39952]
[1586428123911,110.38,7316.94,952.8,0.05435,0.00028,0.3996]
[1586428128946,110.39,7316.94,952.8,0.05436,0.00028,0.39965]
[1586428135311,110.39,7317.37,952.8,0.05448,0.00028,0.40038]
[1586428141031,110.39,7316.82,952.8,0.05433,0.00028,0.39948]
[1586428146070,110.39,7316.8,952.8,0.05433,0.00028,0.3995]
[1586428151099,110.4,7316.32,952.8,0.05421,0.00027,0.39877]
[1586428156136,110.41,7315.94,952.8,0.05412,0.00027,0.39825]
[1586428162311,110.43,7315.87,952.8,0.05413,0.00027,0.3983]
[1586428168217,110.45,7315.66,952.8,0.0541,0.00027,0.39812]
[1586428173257,110.47,7315.51,952.8,0.05402,0.00027,0.39748]
[1586428178292,110.48,7316.96,952.8,0.05443,0.00028,0.39996]
[1586428182296,110.47,7317.16,952.8,0.05449,0.00028,0.4003]
[1586428186831,110.47,7316.97,954.8,0.05443,0.00028,0.39995]
[1586428193394,110.47,7316.96,954.8,0.05443,0.00028,0.39994]
[1586428199438,110.47,7316.93,954.8,0.05442,0.00028,0.39988]
[1586428204475,110.48,7316.36,954.8,0.05427,0.00027,0.39897]
[1586428209511,110.48,7316.41,954.8,0.0543,0.00027,0.39912]
[1586428214547,110.49,7316.41,954.8,0.0543,0.00027,0.39918]
[1586428219580,110.49,7316.44,954.8,0.05432,0.00028,0.39928]
[1586428224616,110.49,7316.89,954.8,0.05445,0.00028,0.40004]
[1586428229647,110.49,7316.86,954.8,0.05444,0.00028,0.39997]
[1586428236700,110.5,7316.82,954.8,0.05436,0.00028,0.39936]
[1586428241732,110.5,7316.88,954.8,0.05438,0.00028,0.39949]
[1586428247778,110.51,7315.47,954.8,0.05402,0.00027,0.39729]
[1586428252814,110.53,7315.44,954.8,0.05404,0.00027,0.39743]
[1586428257845,110.55,7315.51,954.8,0.05409,0.00027,0.39772]
[1586428263887,110.57,7315.56,954.8,0.05413,0.00027,0.39797]
[1586428268923,110.58,7315.77,954.8,0.05421,0.00027,0.39843]
[1586428276311,110.59,7315.94,954.8,0.05427,0.00027,0.39881]
[1586428282311,110.6,7315.96,954.8,0.05429,0.00027,0.39891]
[1586428288055,110.6,7315.91,954.8,0.05428,0.00027,0.39888]
[1586428293094,110.61,7316.05,954.8,0.05426,0.00027,0.3986]
[1586428300142,110.62,7316.11,954.8,0.05429,0.00027,0.39878]
[1586428305180,110.62,7316.12,954.8,0.0543,0.00027,0.39885]
[1586428310211,110.62,7316.76,954.8,0.05448,0.00028,0.3999]
[1586428315311,110.62,7316.85,954.8,0.0545,0.00028,0.40001]
[1586428321287,110.61,7317.03,954.8,0.05454,0.00028,0.40025]
[1586428327311,110.6,7317.04,954.8,0.05453,0.00028,0.40019]
[1586428332363,110.6,7317.19,954.8,0.05456,0.00028,0.40037]
[1586428337400,110.59,7316.8,954.8,0.05444,0.00028,0.3997]
[1586428345311,110.59,7316.67,954.8,0.05441,0.00028,0.39948]
[1586428350495,110.59,7316.59,954.8,0.05439,0.00028,0.39936]
[1586428355526,110.6,7316.76,954.8,0.05437,0.00028,0.3991]
[1586428360562,110.6,7317.13,954.8,0.05447,0.00028,0.39972]
[1586428365597,110.59,7317.46,954.8,0.05456,0.00028,0.40024]
[1586428372311,110.58,7317.51,954.8,0.05456,0.00028,0.40023]
[1586428377680,110.58,7317.5,954.8,0.05454,0.00028,0.40016]
[1586428382717,110.57,7319.12,954.8,0.05498,0.00028,0.40275]
[1586428388762,110.53,7319.75,954.8,0.05509,0.00028,0.40346]
[1586428393794,110.5,7320.01,954.8,0.05511,0.00028,0.4036]
[1586428399311,110.47,7320.68,954.8,0.05524,0.00028,0.40438]
[1586428404871,110.43,7321.02,954.8,0.05528,0.00028,0.4046]
[1586428409905,110.39,7321.07,954.8,0.05523,0.00028,0.40432]
[1586428414945,110.36,7321.05,954.8,0.0551,0.00028,0.40343]
[1586428419977,110.34,7319.75,954.8,0.05471,0.00028,0.40107]
[1586428426018,110.33,7320.09,954.8,0.05478,0.00028,0.40154]
[1586428431056,110.33,7320.0,954.8,0.05475,0.00028,0.40132]
[1586428436087,110.32,7320.08,954.8,0.05475,0.00028,0.40137]
[1586428441312,110.31,7320.24,954.8,0.05478,0.00028,0.40154]
[1586428447165,110.3,7320.41,954.8,0.05481,0.00028,0.40171]
[1586428452202,110.29,7320.42,954.8,0.05479,0.00028,0.40162]
[1586428457236,110.29,7317.75,954.8,0.05407,0.00027,0.39725]
[1586428462269,110.32,7317.31,954.8,0.05399,0.00027,0.39677]
[1586428468313,110.35,7317.66,954.8,0.05414,0.00028,0.39764]
[1586428473352,110.36,7319.69,954.8,0.05464,0.00028,0.40051]
[1586428478382,110.34,7320.81,954.8,0.05492,0.00028,0.40223]
[1586428483417,110.32,7320.44,954.8,0.05479,0.00028,0.40146]
[1586428488454,110.31,7320.75,954.8,0.05486,0.00028,0.40186]
[1586428493487,110.3,7320.67,954.8,0.05482,0.00028,0.40161]
[1586428499529,110.29,7320.72,954.8,0.05481,0.00028,0.40157]
[1586428504568,110.28,7321.26,954.8,0.05494,0.00028,0.40237]
[1586428509602,110.26,7321.52,954.8,0.05499,0.00028,0.40264]
[1586428514637,110.25,7320.98,954.8,0.05481,0.00028,0.40159]
[1586428519671,110.24,7320.83,954.8,0.05476,0.00028,0.40127]
[1586428524704,110.23,7321.02,954.8,0.0548,0.00028,0.40151]
[1586428529742,110.22,7321.01,954.8,0.05478,0.00028,0.40142]
[1586428534774,110.22,7321.0,954.8,0.0547,0.00028,0.40078]
[1586428539810,110.22,7320.82,954.8,0.05465,0.00028,0.40046]
[1586428544846,110.21,7320.7,954.8,0.05461,0.00028,0.40025]
[1586428549879,110.22,7321.32,954.8,0.05478,0.00028,0.4013]
[1586428554913,110.21,7321.48,954.8,0.05481,0.00028,0.40148]
[1586428560957,110.2,7321.31,954.8,0.05475,0.00028,0.40111]
[1586428565994,110.19,7320.91,954.8,0.05464,0.00028,0.40041]
[1586428571030,110.21,7318.6,954.8,0.05402,0.00028,0.39671]
[1586428576065,110.24,7317.41,954.8,0.05375,0.00027,0.3951]
[1586428581098,110.28,7317.81,954.8,0.05393,0.00027,0.39613]
[1586428586132,110.31,7318.43,954.8,0.05414,0.00028,0.39741]
[1586428591166,110.33,7318.32,954.8,0.05408,0.00028,0.39687]
[1586428596204,110.36,7318.28,954.8,0.05411,0.00028,0.39705]
[1586428601238,110.38,7318.18,954.8,0.05412,0.00028,0.39714]
[1586428606272,110.4,7318.96,954.8,0.05437,0.00028,0.39859]
[1586428611309,110.41,7319.53,954.8,0.05454,0.00028,0.3996]
[1586428616342,110.41,7319.64,954.8,0.05457,0.00028,0.39978]
[1586428622386,110.41,7319.67,954.8,0.05457,0.00028,0.39983]
[1586428630311,110.41,7319.36,954.8,0.0545,0.00028,0.39936]
[1586428635477,110.41,7319.44,954.8,0.05452,0.00028,0.39953]
[1586428641518,110.42,7319.71,954.8,0.0546,0.00028,0.39998]
[1586428646552,110.42,7319.45,954.8,0.05453,0.00028,0.39956]
[1586428653605,110.42,7319.41,954.8,0.05445,0.00028,0.39896]
[1586428658642,110.43,7319.14,954.8,0.05439,0.00028,0.39858]
[1586428663674,110.44,7319.17,954.8,0.05441,0.00028,0.3987]
[1586428668707,110.45,7317.99,954.8,0.0541,0.00028,0.39685]
[1586428673743,110.47,7317.08,954.8,0.05389,0.00027,0.39559]
[1586428678777,110.5,7316.86,954.8,0.05389,0.00027,0.39555]
[1586428683815,110.53,7317.0,954.8,0.05397,0.00027,0.39605]
[1586428689857,110.56,7317.15,954.8,0.05407,0.00027,0.39659]
[1586428694891,110.58,7317.9,954.8,0.05431,0.00028,0.39803]
[1586428699925,110.59,7318.48,954.8,0.05447,0.00028,0.39904]
[1586428704963,110.59,7318.75,954.8,0.05455,0.00028,0.39948]
[1586428709996,110.59,7318.71,954.8,0.05454,0.00028,0.3994]
[1586428715031,110.59,7318.8,954.8,0.05449,0.00028,0.399]
[1586428720066,110.59,7318.77,954.8,0.05449,0.00028,0.39897]
[1586428726106,110.59,7319.01,954.8,0.05455,0.00028,0.39936]
[1586428731140,110.6,7317.74,954.8,0.05421,0.00028,0.39731]
[1586428736179,110.61,7317.4,954.8,0.05415,0.00027,0.39691]
[1586428741213,110.63,7318.22,954.8,0.0544,0.00028,0.39841]
[1586428747311,110.63,7318.94,954.8,0.0546,0.00028,0.39961]
[1586428753296,110.62,7319.03,954.8,0.05461,0.00028,0.39971]
[1586428758330,110.62,7319.06,954.8,0.05461,0.00028,0.39971]
[1586428763369,110.62,7318.62,954.8,0.05449,0.00028,0.39898]
[1586428769408,110.62,7318.6,954.8,0.05449,0.00028,0.39897]
[1586428774444,110.62,7318.98,954.8,0.05453,0.00028,0.39905]
[1586428779481,110.62,7319.02,954.8,0.05454,0.00028,0.39913]
[1586428784518,110.62,7318.97,954.8,0.05453,0.00028,0.39904]
[1586428790559,110.63,7318.91,954.8,0.05451,0.00028,0.39895]
[1586428795590,110.63,7318.67,954.8,0.05445,0.00028,0.39858]
[1586428800628,110.63,7318.62,954.8,0.05444,0.00028,0.39854]
[1586428805662,110.63,7318.67,954.8,0.05446,0.00028,0.39865]
[1586428810698,110.64,7318.72,954.8,0.05448,0.00028,0.39876]
[1586428816311,110.64,7318.98,954.8,0.05455,0.00028,0.3992]
[1586428821776,110.64,7318.97,954.8,0.05455,0.00028,0.39917]
[1586428826810,110.64,7318.63,954.8,0.05445,0.00028,0.39861]
[1586428832853,110.65,7317.62,954.8,0.05413,0.00028,0.3965]
[1586428837887,110.67,7317.34,954.8,0.05409,0.00027,0.39625]
[1586428842924,110.7,7316.48,954.8,0.05389,0.00027,0.39509]
[1586428847957,110.73,7316.64,954.8,0.05399,0.00027,0.39564]
[1586428852994,110.75,7316.62,954.8,0.05402,0.00027,0.39584]
[1586428858311,110.78,7316.27,954.8,0.05397,0.00027,0.39551]
[1586428864071,110.81,7316.27,954.8,0.05402,0.00027,0.39579]
[1586428870113,110.83,7316.27,954.8,0.05406,0.00027,0.39603]
[1586428875148,110.85,7316.18,954.8,0.05407,0.00027,0.39607]
[1586428880185,110.87,7316.23,954.8,0.05411,0.00027,0.39633]
[1586428885311,110.89,7316.18,954.8,0.05412,0.00027,0.3964]
[1586428891262,110.91,7316.18,954.8,0.05408,0.00027,0.39599]
[1586428896295,110.92,7316.12,954.8,0.05409,0.00027,0.39607]
[1586428901330,110.94,7316.53,954.8,0.05423,0.00027,0.39688]
[1586428906370,110.95,7316.53,954.8,0.05424,0.00027,0.39697]
[1586428911402,110.96,7316.49,954.8,0.05425,0.00027,0.39699]
[1586428917444,110.97,7316.42,954.8,0.05425,0.00027,0.39698]
[1586428922479,110.98,7316.16,954.8,0.05419,0.00027,0.39663]
[1586428927515,110.99,7316.36,954.8,0.05427,0.00027,0.39708]
[1586428932551,111.0,7315.98,954.8,0.05418,0.00027,0.39656]
[1586428937585,111.02,7314.58,954.8,0.05382,0.00027,0.39441]
[1586428942620,111.05,7313.99,954.8,0.05371,0.00027,0.39373]
[1586428947653,111.08,7313.31,954.8,0.05359,0.00027,0.39298]
[1586428952691,111.12,7314.01,954.8,0.05377,0.00027,0.39391]
[1586428957727,111.15,7314.45,954.8,0.05393,0.00027,0.39486]
[1586428963311,111.17,7314.2,954.8,0.0539,0.00027,0.39467]
[1586428968805,111.19,7314.08,954.8,0.05391,0.00027,0.39472]
[1586428973836,111.21,7314.15,954.8,0.05396,0.00027,0.39503]
[1586428978870,111.23,7313.78,954.8,0.05389,0.00027,0.39462]
[1586428983906,111.26,7313.3,954.8,0.0538,0.00027,0.39407]
[1586428988940,111.28,7312.99,954.8,0.05376,0.00027,0.39379]
[1586428993976,111.31,7313.19,954.8,0.05385,0.00027,0.39436]
[1586428999013,111.33,7312.6,954.8,0.05373,0.00027,0.39363]
[1586429004046,111.36,7310.56,954.8,0.05323,0.00027,0.3906]
[1586429009084,111.44,7307.63,954.8,0.05256,0.00027,0.38655]
[1586429014118,111.52,7307.07,954.8,0.05248,0.00027,0.38589]
[1586429019155,111.6,7308.33,954.8,0.05294,0.00027,0.38865]
[1586429024187,111.66,7309.42,954.8,0.05333,0.00027,0.39095]
[1586429029225,111.7,7309.49,954.8,0.05341,0.00027,0.39142]
[1586429034260,111.73,7309.5,954.8,0.05347,0.00027,0.39179]
[1586429039292,111.77,7309.36,954.8,0.05348,0.00027,0.39186]
[1586429044311,111.8,7308.68,954.8,0.05336,0.00027,0.3911]
[1586429049361,111.84,7308.76,954.8,0.05344,0.00027,0.39158]
[1586429054396,111.87,7308.66,954.8,0.05347,0.00027,0.39173]
[1586429059433,111.9,7308.44,954.8,0.05346,0.00027,0.39167]
[1586429064471,111.93,7308.29,954.8,0.05347,0.00027,0.39171]
[1586429069505,111.96,7308.4,954.8,0.05354,0.00027,0.39214]
[1586429074537,111.99,7308.39,954.8,0.05351,0.00027,0.39182]
[1586429079573,112.01,7310.02,954.8,0.05399,0.00027,0.39469]
[1586429084608,112.0,7311.39,954.8,0.05435,0.00027,0.39685]
[1586429089640,111.99,7311.19,954.8,0.05428,0.00027,0.39642]
[1586429094675,111.98,7311.24,954.8,0.05428,0.00027,0.3964]
[1586429099714,111.97,7313.79,954.8,0.05496,0.00028,0.40047]
[1586429104744,111.92,7315.08,954.8,0.05523,0.00028,0.40212]
[1586429109783,111.86,7315.96,954.8,0.05538,0.00028,0.40303]
[1586429114821,111.79,7316.21,954.8,0.05533,0.00028,0.40277]
[1586429119243,111.75,7316.09,954.8,0.05523,0.00028,0.40215]
[1586429120075,111.74,7315.72,954.8,0.05511,0.00028,0.40144]
[1586429125895,111.69,7315.33,954.8,0.05492,0.00028,0.40033]
[1586429127642,111.68,7315.17,954.8,0.05486,0.00028,0.40001]
[1586429129129,111.67,7315.07,954.8,0.05481,0.00028,0.39972]
[1586429135964,111.63,7315.4,954.8,0.05477,0.00028,0.39933]
[1586429141001,111.6,7315.76,954.8,0.05483,0.00028,0.39967]
[1586429146035,111.58,7315.93,954.8,0.05483,0.00028,0.39968]
[1586429151071,111.55,7316.2,954.8,0.05486,0.00028,0.39987]
[1586429156106,111.52,7316.08,954.8,0.05478,0.00028,0.39942]
[1586429161139,111.5,7316.16,954.8,0.05476,0.00028,0.39933]
[1586429166174,111.48,7316.22,954.8,0.05475,0.00028,0.39923]
[1586429171210,111.46,7316.4,954.8,0.05476,0.00028,0.3993]
[1586429176244,111.43,7317.47,954.8,0.05501,0.00028,0.40079]
[1586429181277,111.39,7317.94,954.8,0.05508,0.00028,0.40127]
[1586429186318,111.36,7317.48,954.8,0.05491,0.00028,0.40022]
[1586429191350,111.33,7318.04,954.8,0.05494,0.00028,0.40026]
[1586429196386,111.31,7318.01,954.8,0.05488,0.00028,0.39997]
[1586429201419,111.29,7317.83,954.8,0.0548,0.00028,0.39947]
[1586429207464,111.25,7320.35,954.8,0.05543,0.00028,0.40326]
[1586429212498,111.19,7321.35,954.8,0.05562,0.00028,0.40441]
[1586429217535,111.13,7322.43,954.8,0.05583,0.00028,0.40566]
[1586429222566,111.07,7322.59,954.8,0.05577,0.00028,0.40531]
[1586429227601,111.01,7322.25,954.8,0.05557,0.00028,0.40417]
[1586429232640,110.96,7322.29,954.8,0.0555,0.00028,0.40376]
[1586429237676,110.91,7322.37,954.8,0.05545,0.00028,0.40346]
[1586429242707,110.87,7322.48,954.8,0.05541,0.00028,0.40324]
[1586429247744,110.83,7322.77,954.8,0.05543,0.00028,0.40334]
[1586429252778,110.79,7323.06,954.8,0.05537,0.00028,0.40286]
[1586429257814,110.76,7323.3,954.8,0.05538,0.00028,0.40293]
[1586429263311,110.72,7323.28,954.8,0.05531,0.00028,0.40253]
[1586429268888,110.69,7323.22,954.8,0.05524,0.00028,0.40213]
[1586429273925,110.66,7323.57,954.8,0.05529,0.00028,0.40244]
[1586429278963,110.63,7323.8,954.8,0.0553,0.00028,0.40254]
[1586429283999,110.6,7323.18,954.8,0.05508,0.00028,0.40123]
[1586429289031,110.58,7323.28,954.8,0.05508,0.00028,0.40122]
[1586429294068,110.57,7323.17,954.8,0.05502,0.00028,0.40088]
[1586429299103,110.56,7321.4,954.8,0.05453,0.00028,0.39793]
[1586429304137,110.57,7321.23,954.8,0.0545,0.00028,0.39775]
[1586429309173,110.58,7321.17,954.8,0.05449,0.00028,0.39773]
[1586429314312,110.6,7321.24,954.8,0.05446,0.00028,0.39739]
[1586429320246,110.61,7321.28,954.8,0.05449,0.00028,0.39758]
[1586429325283,110.62,7321.14,954.8,0.05447,0.00028,0.39745]
[1586429330318,110.63,7320.51,954.8,0.05432,0.00028,0.39655]
[1586429335354,110.65,7320.7,954.8,0.0544,0.00028,0.397]
[1586429340390,110.66,7320.99,954.8,0.0545,0.00028,0.3976]
[1586429347311,110.67,7321.02,954.8,0.05453,0.00028,0.39775]
[1586429352474,110.68,7321.1,954.8,0.05456,0.00028,0.39795]
[1586429357507,110.68,7321.09,954.8,0.05457,0.00028,0.39798]
[1586429362543,110.69,7321.07,954.8,0.05457,0.00028,0.39799]
[1586429368311,110.69,7321.06,954.8,0.05457,0.00028,0.39803]
[1586429373624,110.7,7321.2,954.8,0.05455,0.00028,0.39774]
[1586429378654,110.71,7321.15,954.8,0.05455,0.00028,0.39773]
[1586429383693,110.71,7321.17,954.8,0.05456,0.00028,0.39782]
[1586429388724,110.72,7321.15,954.8,0.05457,0.00028,0.39785]
[1586429393765,110.73,7321.25,954.8,0.05461,0.00028,0.39807]
[1586429398799,110.73,7321.12,954.8,0.05458,0.00028,0.39789]
[1586429403829,110.73,7320.92,954.8,0.05453,0.00028,0.39761]
[1586429408868,110.74,7321.0,954.8,0.05456,0.00028,0.39781]
[1586429413901,110.74,7321.86,954.8,0.0548,0.00028,0.39923]
[1586429418938,110.73,7323.07,954.8,0.05513,0.00028,0.40116]
[1586429423973,110.7,7325.07,954.8,0.05563,0.00028,0.40418]
[1586429429010,110.66,7324.94,954.8,0.05552,0.00028,0.40354]
[1586429434046,110.62,7324.22,954.8,0.05519,0.00028,0.40146]
[1586429439077,110.6,7324.12,954.8,0.05513,0.00028,0.40106]
[1586429444113,110.58,7324.04,954.8,0.05508,0.00028,0.40077]
[1586429449148,110.57,7324.06,954.8,0.05505,0.00028,0.40065]
[1586429454180,110.55,7323.97,954.8,0.055,0.00028,0.40035]
[1586429459218,110.54,7323.96,954.8,0.05499,0.00028,0.40025]
[1586429464256,110.53,7324.16,954.8,0.05503,0.00028,0.40048]
[1586429469285,110.52,7324.04,954.8,0.05497,0.00028,0.40018]
[1586429474320,110.51,7324.33,954.8,0.05503,0.00028,0.40055]
[1586429480362,110.49,7324.28,954.8,0.055,0.00028,0.40032]
[1586429485399,110.49,7323.65,954.8,0.05481,0.00028,0.39922]
[1586429490436,110.49,7322.92,954.8,0.05461,0.00028,0.39803]
[1586429495467,110.5,7324.11,954.8,0.05488,0.00028,0.39947]
[1586429500507,110.49,7324.23,954.8,0.0549,0.00028,0.39962]
[1586429505538,110.49,7324.19,954.8,0.05488,0.00028,0.39951]
[1586429510573,110.48,7324.48,954.8,0.05496,0.00028,0.39997]
[1586429515608,110.48,7324.59,954.8,0.05498,0.00028,0.4001]
[1586429520645,110.47,7323.94,954.8,0.05479,0.00028,0.39899]
[1586429525678,110.48,7323.66,954.8,0.05472,0.00028,0.39855]
[1586429530715,110.48,7323.53,954.8,0.05469,0.00028,0.39836]
[1586429535750,110.49,7323.5,954.8,0.05469,0.00028,0.39838]
[1586429540785,110.49,7323.48,954.8,0.0547,0.00028,0.39841]
[1586429545819,110.5,7323.5,954.8,0.05471,0.00028,0.39849]
[1586429550852,110.5,7323.5,954.8,0.05472,0.00028,0.39853]
[1586429555887,110.51,7322.44,954.8,0.05437,0.00028,0.3963]
[1586429560924,110.54,7320.57,954.8,0.0539,0.00028,0.39347]
[1586429565958,110.58,7319.94,954.8,0.0538,0.00028,0.39286]
[1586429572002,110.64,7319.79,954.8,0.05385,0.00028,0.39314]
[1586429577034,110.68,7319.74,954.8,0.0539,0.00028,0.39345]
[1586429582073,110.72,7319.9,954.8,0.05401,0.00028,0.39408]
[1586429587106,110.75,7319.97,954.8,0.05408,0.00028,0.39451]
[1586429592141,110.78,7320.03,954.8,0.05415,0.00028,0.39489]
[1586429597178,110.81,7319.74,954.8,0.05412,0.00028,0.39469]
[1586429602212,110.84,7320.41,954.8,0.05434,0.00028,0.39601]
[1586429607244,110.85,7320.47,954.8,0.05438,0.00028,0.39626]
[1586429612280,110.87,7320.22,954.8,0.05427,0.00028,0.39543]
[1586429617311,110.89,7320.11,954.8,0.05427,0.00028,0.39544]
[1586429623311,110.92,7319.6,954.8,0.05418,0.00028,0.39487]
[1586429628392,110.94,7319.71,954.8,0.05425,0.00028,0.3953]
[1586429634438,110.96,7320.01,954.8,0.05436,0.00028,0.39599]
[1586429639472,110.98,7319.69,954.8,0.0543,0.00028,0.39561]
[1586429644506,111.0,7319.02,954.8,0.05415,0.00028,0.3947]
[1586429650311,111.02,7318.95,954.8,0.05417,0.00028,0.3948]
[1586429655582,111.05,7318.91,954.8,0.0542,0.00028,0.39496]
[1586429660619,111.07,7318.75,954.8,0.05419,0.00028,0.39489]
[1586429665653,111.08,7318.85,954.8,0.05424,0.00028,0.39523]
[1586429670688,111.1,7319.04,954.8,0.05432,0.00028,0.3957]
[1586429675721,111.12,7318.98,954.8,0.05426,0.00028,0.39519]
[1586429680756,111.13,7319.02,954.8,0.0543,0.00028,0.39541]
[1586429685790,111.15,7318.81,954.8,0.05427,0.00028,0.39523]
[1586429690830,111.17,7318.82,954.8,0.0543,0.00028,0.3954]
[1586429695866,111.18,7318.67,954.8,0.05429,0.00028,0.3953]
[1586429700901,111.2,7317.43,954.8,0.05397,0.00027,0.39344]
[1586429706941,111.24,7317.0,954.8,0.05392,0.00027,0.3931]
[1586429711974,111.27,7317.34,954.8,0.05406,0.00027,0.39394]
[1586429717008,111.29,7317.08,954.8,0.05403,0.00027,0.39375]
[1586429722043,111.32,7316.6,954.8,0.05394,0.00027,0.3932]
[1586429727080,111.35,7316.54,954.8,0.05397,0.00027,0.39337]
[1586429732116,111.37,7316.53,954.8,0.05394,0.00027,0.39304]
[1586429737150,111.4,7316.94,954.8,0.05409,0.00027,0.39395]
[1586429742186,111.42,7317.06,954.8,0.05416,0.00027,0.39431]
[1586429748226,111.43,7317.35,954.8,0.05426,0.00028,0.39495]
[1586429753264,111.45,7316.88,954.8,0.05415,0.00027,0.39429]
[1586429758295,111.46,7317.18,954.8,0.05426,0.00028,0.39492]
[1586429763337,111.47,7316.8,954.8,0.05418,0.00027,0.39442]
[1586429769373,111.49,7316.71,954.8,0.05418,0.00027,0.39443]
[1586429774408,111.51,7315.95,954.8,0.054,0.00027,0.39333]
[1586429779443,111.53,7315.54,954.8,0.05392,0.00027,0.39288]
[1586429784478,111.56,7315.64,954.8,0.054,0.00027,0.39331]
[1586429789513,111.58,7315.92,954.8,0.05411,0.00027,0.39397]
[1586429794549,111.6,7316.32,954.8,0.05417,0.00027,0.39422]
[1586429804619,111.61,7316.94,954.8,0.05437,0.00028,0.39538]
[1586429809654,111.62,7316.75,954.8,0.05432,0.00028,0.39511]
[1586429814696,111.62,7316.96,954.8,0.05439,0.00028,0.39549]
[1586429819725,111.62,7316.82,954.8,0.05435,0.00028,0.39529]
[1586429824759,111.61,7319.98,954.8,0.05521,0.00028,0.40036]
[1586429829794,111.57,7320.25,954.8,0.05522,0.00028,0.40044]
[1586429834832,111.54,7320.4,954.8,0.0552,0.00028,0.40035]
[1586429839863,111.51,7319.82,954.8,0.055,0.00028,0.39913]
[1586429844899,111.49,7319.47,954.8,0.05486,0.00028,0.39834]
[1586429850942,111.47,7319.51,954.8,0.05484,0.00028,0.39822]
[1586429855976,111.45,7319.54,954.8,0.05476,0.00028,0.39759]
[1586429861016,111.44,7319.68,954.8,0.05477,0.00028,0.3977]
[1586429866060,111.43,7319.92,954.8,0.05482,0.00028,0.39795]
[1586429871086,111.41,7319.93,954.8,0.0548,0.00028,0.39784]
[1586429878311,111.4,7320.01,954.8,0.05479,0.00028,0.39781]
[1586429884177,111.39,7319.66,954.8,0.05468,0.00028,0.39713]
[1586429889212,111.38,7319.85,954.8,0.05472,0.00028,0.39738]
[1586429894248,111.37,7320.11,954.8,0.05477,0.00028,0.39771]
[1586429899287,111.35,7321.4,954.8,0.0551,0.00028,0.39968]
[1586429905311,111.32,7320.34,954.8,0.05476,0.00028,0.39767]
[1586429910364,111.32,7319.58,954.8,0.05454,0.00028,0.39637]
[1586429920430,111.34,7319.15,954.8,0.05438,0.00028,0.39525]
[1586429925464,111.34,7319.44,954.8,0.05447,0.00028,0.39579]
[1586429930502,111.35,7319.69,954.8,0.05455,0.00028,0.39624]
[1586429935536,111.35,7319.91,954.8,0.05461,0.00028,0.39662]
[1586429940572,111.35,7319.79,954.8,0.05458,0.00028,0.39641]
[1586429945632,111.35,7319.88,954.8,0.0546,0.00028,0.39655]
[1586429950666,111.34,7320.83,954.8,0.05486,0.00028,0.39807]
[1586429955702,111.33,7321.26,954.8,0.05495,0.00028,0.39862]
[1586429960735,111.31,7321.34,954.8,0.05494,0.00028,0.39857]
[1586429965770,111.29,7320.66,954.8,0.05473,0.00028,0.39735]
[1586429971312,111.29,7320.88,954.8,0.05471,0.00028,0.39707]
[1586429977311,111.28,7321.11,954.8,0.05476,0.00028,0.39739]
[1586429982892,111.27,7321.14,954.8,0.05476,0.00028,0.39737]
[1586429987925,111.27,7320.89,954.8,0.05468,0.00028,0.39693]
[1586429992960,111.27,7320.46,954.8,0.05456,0.00028,0.39619]
[1586429997996,111.28,7319.15,954.8,0.05422,0.00028,0.39417]
[1586430008066,111.3,7320.8,954.8,0.05471,0.00028,0.39708]
[1586430013099,111.29,7321.68,954.8,0.05494,0.00028,0.39841]
[1586430018136,111.28,7321.8,954.8,0.05495,0.00028,0.3985]
[1586430023170,111.27,7321.59,954.8,0.05487,0.00028,0.39803]
[1586430028311,111.25,7321.14,954.8,0.05472,0.00028,0.39718]
[1586430629135,109.58,7335.48,954.8,0.05525,0.00028,0.39936]
[1586430634170,109.6,7335.44,954.8,0.05519,0.00028,0.39885]
[1586430639204,109.62,7335.41,954.8,0.05521,0.00028,0.39897]
[1586430644239,109.63,7334.89,954.8,0.05509,0.00028,0.39826]
[1586430649274,109.67,7331.79,954.8,0.05427,0.00028,0.39342]
[1586430654309,109.74,7329.63,954.8,0.05379,0.00028,0.39051]
[1586430659344,109.82,7329.45,954.8,0.05387,0.00028,0.391]
[1586430664381,109.9,7329.33,954.8,0.05396,0.00028,0.39152]
[1586430669414,109.96,7329.4,954.8,0.05409,0.00028,0.39226]
[1586430674449,110.02,7330.98,954.8,0.05463,0.00028,0.39541]
[1586430679484,110.05,7331.79,954.8,0.05491,0.00028,0.39705]
[1586430684519,110.05,7333.85,954.8,0.05549,0.00028,0.40052]
[1586430690561,110.03,7334.97,954.8,0.05578,0.00029,0.40219]
[1586430695598,110.01,7335.78,954.8,0.0559,0.00029,0.40278]
[1586430700632,109.98,7335.7,954.8,0.05583,0.00029,0.40238]
[1586430705666,109.96,7335.48,954.8,0.05574,0.00029,0.40182]
[1586430710701,109.95,7335.42,954.8,0.0557,0.00029,0.40159]
[1586430715736,109.94,7335.2,954.8,0.05562,0.00029,0.40112]
[1586430720771,109.93,7335.4,954.8,0.05566,0.00029,0.40136]
[1586430725807,109.92,7335.33,954.8,0.05562,0.00029,0.40116]
[1586430731353,109.91,7335.42,954.8,0.05563,0.00029,0.40122]
[1586430736884,109.91,7333.19,954.8,0.055,0.00028,0.39748]
[1586430741918,109.94,7331.66,954.8,0.05461,0.00028,0.3952]
[1586430746954,109.98,7331.24,954.8,0.05456,0.00028,0.39487]
[1586430751989,110.02,7330.83,954.8,0.05444,0.00028,0.394]
[1586430757028,110.06,7331.17,954.8,0.0546,0.00028,0.39497]
[1586430762060,110.1,7331.44,954.8,0.05474,0.00028,0.39576]
[1586430767095,110.13,7331.66,954.8,0.05485,0.00028,0.39641]
[1586430772131,110.15,7331.83,954.8,0.05493,0.00028,0.3969]
[1586430778173,110.17,7331.85,954.8,0.05498,0.00028,0.39713]
[1586430783207,110.19,7332.07,954.8,0.05507,0.00028,0.39766]
[1586430788243,110.19,7333.39,954.8,0.05544,0.00028,0.39988]
[1586430793278,110.18,7334.02,954.8,0.05561,0.00029,0.40084]
[1586430798312,110.17,7334.08,954.8,0.0556,0.00029,0.40082]
[1586430803347,110.15,7334.07,954.8,0.05558,0.00029,0.4007]
[1586430809353,110.14,7334.07,954.8,0.05556,0.00028,0.40057]
[1586430814424,110.14,7332.31,954.8,0.05499,0.00028,0.39709]
[1586430819459,110.17,7331.92,954.8,0.05492,0.00028,0.39664]
[1586430824495,110.18,7332.51,954.8,0.05511,0.00028,0.39776]
[1586430829530,110.19,7333.08,954.8,0.05528,0.00028,0.39878]
[1586430834564,110.19,7332.2,954.8,0.05504,0.00028,0.39737]
[1586430839600,110.21,7331.6,954.8,0.0549,0.00028,0.39653]
[1586430844635,110.22,7332.24,954.8,0.0551,0.00028,0.39772]
[1586430849670,110.23,7332.45,954.8,0.05517,0.00028,0.39812]
[1586430854706,110.24,7331.77,954.8,0.055,0.00028,0.39711]
[1586430859740,110.25,7332.37,954.8,0.05519,0.00028,0.39821]
[1586430864775,110.26,7332.53,954.8,0.05525,0.00028,0.39855]
[1586430869810,110.26,7332.63,954.8,0.05528,0.00028,0.39875]
[1586430874845,110.26,7334.32,954.8,0.05568,0.00029,0.40093]
[1586430879881,110.24,7334.87,954.8,0.05581,0.00029,0.40174]
[1586430884916,110.22,7335.42,954.8,0.05592,0.00029,0.4024]
[1586430889950,110.19,7335.56,954.8,0.05592,0.00029,0.40238]
[1586430894986,110.17,7335.42,954.8,0.05584,0.00029,0.40194]
[1586430900023,110.15,7335.26,954.8,0.05576,0.00029,0.40148]
[1586430905057,110.13,7335.39,954.8,0.05577,0.00029,0.40154]
[1586430910093,110.11,7335.31,954.8,0.05572,0.00029,0.40125]
[1586430915125,110.1,7335.44,954.8,0.05573,0.00029,0.40132]
[1586430920160,110.08,7336.38,954.8,0.05598,0.00029,0.40276]
[1586430925196,110.06,7336.64,954.8,0.05601,0.00029,0.40295]
[1586430931238,110.03,7336.63,954.8,0.05588,0.00029,0.40206]
[1586430936272,110.02,7335.81,954.8,0.05562,0.00029,0.40056]
[1586430941307,110.01,7336.02,954.8,0.05567,0.00029,0.40084]
[1586430946342,110.0,7336.44,954.8,0.05577,0.00029,0.40144]
[1586430951377,109.98,7337.21,954.8,0.05597,0.00029,0.40258]
[1586430956412,109.96,7337.23,954.8,0.05593,0.00029,0.4024]
[1586430962353,109.94,7337.16,954.8,0.05587,0.00029,0.40205]
[1586430967489,109.92,7337.09,954.8,0.05583,0.00029,0.40181]
[1586430972524,109.91,7337.02,954.8,0.05579,0.00029,0.40154]
[1586430977561,109.9,7336.27,954.8,0.05555,0.00029,0.40018]
[1586430982594,109.92,7333.12,954.8,0.05469,0.00028,0.3951]
[1586430987629,109.95,7332.94,954.8,0.0547,0.00028,0.39513]
[1586430992664,109.99,7332.33,954.8,0.05452,0.00028,0.39391]
[1586430997700,110.03,7332.84,954.8,0.05473,0.00028,0.39513]
[1586431002735,110.06,7332.64,954.8,0.05473,0.00028,0.39513]
[1586431007769,110.1,7332.71,954.8,0.0548,0.00028,0.39556]
[1586431012804,110.12,7333.85,954.8,0.05517,0.00028,0.39768]
[1586431017840,110.13,7334.1,954.8,0.05525,0.00028,0.39819]
[1586431022875,110.13,7334.04,954.8,0.05524,0.00028,0.39813]
[1586431027909,110.14,7334.04,954.8,0.05525,0.00028,0.3982]
[1586431032945,110.15,7334.37,954.8,0.05536,0.00028,0.39884]
[1586431037979,110.15,7334.45,954.8,0.05539,0.00028,0.39899]
[1586431043014,110.16,7334.18,954.8,0.05532,0.00028,0.39859]
[1586431048049,110.16,7333.95,954.8,0.05527,0.00028,0.39827]
[1586431053085,110.18,7333.45,954.8,0.05507,0.00028,0.39698]
[1586431058119,110.19,7333.31,954.8,0.05506,0.00028,0.3969]
[1586431064161,110.21,7333.24,954.8,0.05507,0.00028,0.39697]
[1586431069196,110.24,7331.81,954.8,0.05471,0.00028,0.39481]
[1586431075240,110.28,7330.88,954.8,0.05452,0.00028,0.39369]
[1586431080273,110.32,7330.92,954.8,0.0546,0.00028,0.39414]
[1586431085308,110.35,7331.11,954.8,0.05471,0.00028,0.39477]
[1586431090344,110.38,7331.3,954.8,0.05481,0.00028,0.39534]
[1586431095379,110.41,7331.27,954.8,0.05484,0.00028,0.39554]
[1586431101420,110.44,7331.02,954.8,0.05482,0.00028,0.3954]
[1586431107462,110.47,7330.83,954.8,0.05481,0.00028,0.39536]
[1586431112497,110.49,7330.86,954.8,0.05479,0.00028,0.39505]
[1586431117534,110.51,7331.24,954.8,0.05493,0.00028,0.3959]
[1586431122567,110.52,7332.22,954.8,0.05523,0.00028,0.39764]
[1586431127603,110.52,7333.73,954.8,0.05565,0.00029,0.40011]
[1586431132638,110.51,7333.64,954.8,0.0556,0.00028,0.39982]
[1586431137672,110.49,7333.34,954.8,0.05549,0.00028,0.3992]
[1586431142707,110.48,7333.61,954.8,0.05555,0.00028,0.39956]
[1586431152777,110.47,7333.45,954.8,0.0555,0.00028,0.39922]
[1586431157812,110.47,7333.47,954.8,0.05549,0.00028,0.39919]
[1586431159250,110.47,7333.59,954.8,0.05552,0.00028,0.39938]
[1586431165734,110.46,7333.42,954.8,0.05546,0.00028,0.39902]
[1586431170903,110.45,7333.3,954.8,0.05541,0.00028,0.39875]
[1586431175939,110.45,7332.98,954.8,0.05525,0.00028,0.39764]
[1586431180974,110.46,7333.51,954.8,0.0554,0.00028,0.39855]
[1586431186008,110.45,7333.5,954.8,0.0554,0.00028,0.3985]
[1586431191044,110.45,7333.19,954.8,0.05531,0.00028,0.39797]
[1586431196078,110.45,7332.78,954.8,0.0552,0.00028,0.39732]
[1586431201114,110.46,7332.71,954.8,0.05519,0.00028,0.3973]
[1586431206149,110.47,7333.15,954.8,0.05533,0.00028,0.39808]
[1586431216219,110.46,7333.54,954.8,0.05542,0.00028,0.39863]
[1586431222262,110.46,7333.23,954.8,0.05533,0.00028,0.39808]
[1586431227297,110.46,7333.22,954.8,0.05532,0.00028,0.39808]
[1586431232331,110.46,7333.15,954.8,0.05524,0.00028,0.3974]
[1586431237367,110.46,7333.36,954.8,0.0553,0.00028,0.39781]
[1586431242401,110.47,7333.5,954.8,0.05535,0.00028,0.39806]
[1586431247436,110.47,7333.46,954.8,0.05534,0.00028,0.398]
[1586431252471,110.47,7334.49,954.8,0.05563,0.00029,0.39971]
[1586431259353,110.45,7334.59,954.8,0.05563,0.00029,0.3997]
[1586431265353,110.44,7334.49,954.8,0.05558,0.00029,0.39942]
[1586431271353,110.42,7334.66,954.8,0.0556,0.00029,0.39958]
[1586431276646,110.41,7334.62,954.8,0.05558,0.00029,0.39941]
[1586431281681,110.4,7334.61,954.8,0.05556,0.00029,0.39931]
[1586431286717,110.4,7333.84,954.8,0.05534,0.00028,0.39801]
[1586431291751,110.41,7330.75,954.8,0.0544,0.00028,0.39239]
[1586431296787,110.46,7329.95,954.8,0.05427,0.00028,0.39157]
[1586431301821,110.53,7329.1,954.8,0.05413,0.00028,0.39073]
[1586431306858,110.58,7329.08,954.8,0.05422,0.00028,0.39125]
[1586431311891,110.63,7329.16,954.8,0.05432,0.00028,0.39184]
[1586431316926,110.68,7328.98,954.8,0.05435,0.00028,0.39199]
[1586431321963,110.72,7328.89,954.8,0.0544,0.00028,0.39227]
[1586431326998,110.77,7329.24,954.8,0.05457,0.00028,0.39323]
[1586431332033,110.8,7328.51,954.8,0.05442,0.00028,0.39234]
[1586431337067,110.84,7328.7,954.8,0.05453,0.00028,0.393]
[1586431342101,110.87,7329.11,954.8,0.0547,0.00028,0.39395]
[1586431347136,110.89,7329.6,954.8,0.05487,0.00028,0.39497]
[1586431352171,110.9,7331.04,954.8,0.05522,0.00028,0.3969]
[1586431357206,110.9,7331.58,954.8,0.05538,0.00028,0.39782]
[1586431362241,110.9,7331.29,954.8,0.05529,0.00028,0.39729]
[1586431367277,110.89,7331.54,954.8,0.05535,0.00028,0.39765]
[1586431372312,110.89,7330.94,954.8,0.05517,0.00028,0.39661]
[1586431377347,110.89,7331.14,954.8,0.05523,0.00028,0.39695]
[1586431382353,110.91,7328.79,954.8,0.0546,0.00028,0.39325]
[1586431387416,110.94,7328.49,954.8,0.05457,0.00028,0.39305]
[1586431392451,110.97,7328.92,954.8,0.05474,0.00028,0.39405]
[1586431397486,110.99,7328.47,954.8,0.05465,0.00028,0.39353]
[1586431402522,111.02,7328.46,954.8,0.05469,0.00028,0.39372]
[1586431407556,111.04,7328.6,954.8,0.05476,0.00028,0.39414]
[1586431412591,111.06,7328.23,954.8,0.05462,0.00028,0.39315]
[1586431417627,111.08,7328.26,954.8,0.05467,0.00028,0.39345]
[1586431422661,111.11,7327.89,954.8,0.05461,0.00028,0.39307]
[1586431427697,111.13,7328.06,954.8,0.05469,0.00028,0.39358]
[1586431432735,111.15,7327.89,954.8,0.05468,0.00028,0.3935]
[1586431437770,111.17,7328.17,954.8,0.05479,0.00028,0.39413]
[1586431442806,111.19,7328.31,954.8,0.05485,0.00028,0.3945]
[1586431447840,111.2,7328.16,954.8,0.05483,0.00028,0.39438]
[1586431452875,111.21,7327.12,954.8,0.05456,0.00028,0.39279]
[1586431457910,111.26,7325.06,954.8,0.05406,0.00028,0.38983]
[1586431462947,111.32,7323.17,954.8,0.05364,0.00028,0.3873]
[1586431467980,111.39,7323.24,954.8,0.05377,0.00028,0.38806]
[1586431473015,111.45,7323.03,954.8,0.05374,0.00028,0.38771]
[1586431478353,111.51,7324.24,954.8,0.05417,0.00028,0.39021]
[1586431484093,111.56,7323.86,954.8,0.05414,0.00028,0.39004]
[1586431489127,111.6,7323.28,954.8,0.05405,0.00028,0.3895]
[1586431494162,111.64,7323.31,954.8,0.05413,0.00028,0.38995]
[1586431499198,111.68,7323.34,954.8,0.0542,0.00028,0.39034]
[1586431504233,111.72,7322.84,954.8,0.05412,0.00028,0.38988]
[1586431509270,111.75,7323.18,954.8,0.05428,0.00028,0.39077]
[1586431514303,111.77,7325.23,954.8,0.05488,0.00028,0.39432]
[1586431525382,111.77,7325.31,954.8,0.0549,0.00028,0.39444]
[1586431530415,111.77,7325.45,954.8,0.05494,0.00028,0.39464]
[1586431535451,111.78,7324.66,954.8,0.05465,0.00028,0.39284]
[1586431540485,111.8,7323.78,954.8,0.05444,0.00028,0.39158]
[1586431546527,111.83,7322.69,954.8,0.05419,0.00028,0.3901]
[1586431551562,111.86,7322.48,954.8,0.05419,0.00028,0.39007]
[1586431556597,111.9,7321.73,954.8,0.05404,0.00028,0.38918]
[1586431561632,111.95,7320.56,954.8,0.05379,0.00028,0.38772]
[1586431566667,112.01,7318.6,954.8,0.05336,0.00027,0.38516]
[1586431571702,112.09,7317.83,954.8,0.05327,0.00027,0.38459]
[1586431576737,112.16,7317.34,954.8,0.05326,0.00027,0.38448]
[1586431581773,112.23,7317.55,954.8,0.05342,0.00027,0.38545]
[1586431586808,112.29,7317.68,954.8,0.05356,0.00027,0.38622]
[1586431591842,112.34,7317.9,954.8,0.05363,0.00027,0.38649]
[1586431596877,112.39,7317.86,954.8,0.0537,0.00027,0.3869]
[1586431601914,112.44,7317.93,954.8,0.05379,0.00027,0.38743]
[1586431611984,112.51,7320.54,954.8,0.05463,0.00028,0.39235]
[1586431617018,112.5,7322.74,954.8,0.05523,0.00028,0.39587]
[1586431627088,112.46,7322.07,954.8,0.05497,0.00028,0.39435]
[1586431632123,112.45,7320.69,954.8,0.05458,0.00028,0.39204]
[1586431637158,112.46,7320.44,954.8,0.05451,0.00028,0.39167]
[1586431642193,112.46,7319.95,954.8,0.05439,0.00028,0.39094]
[1586431647229,112.49,7318.05,954.8,0.05391,0.00027,0.38808]
[1586431652264,112.53,7318.46,954.8,0.05401,0.00028,0.38852]
[1586431657299,112.56,7318.52,954.8,0.05407,0.00028,0.3889]
[1586431662333,112.58,7320.45,954.8,0.05464,0.00028,0.39222]
[1586431667354,112.57,7320.67,954.8,0.0547,0.00028,0.39255]
[1586431672403,112.57,7320.6,954.8,0.05467,0.00028,0.3924]
[1586431677440,112.57,7320.76,954.8,0.05471,0.00028,0.39262]
[1586431682473,112.56,7320.8,954.8,0.05471,0.00028,0.39265]
[1586431692544,112.56,7320.53,954.8,0.05463,0.00028,0.39215]
[1586431697578,112.55,7320.83,954.8,0.05471,0.00028,0.39262]
[1586431707648,112.6,7316.96,954.8,0.05372,0.00027,0.38682]
[1586431712683,112.64,7317.93,954.8,0.05398,0.00027,0.38816]
[1586431717718,112.66,7319.43,954.8,0.05443,0.00028,0.39079]
[1586431722754,112.67,7319.19,954.8,0.05437,0.00028,0.39047]
[1586431727789,112.68,7319.29,954.8,0.05442,0.00028,0.39074]
[1586431732824,112.69,7318.88,954.8,0.05432,0.00028,0.39015]
[1586431737858,112.71,7318.4,954.8,0.05421,0.00028,0.38951]
[1586431742894,112.73,7317.88,954.8,0.0541,0.00028,0.38885]
[1586431747928,112.75,7316.58,954.8,0.05379,0.00027,0.38701]
[1586431752963,112.79,7316.25,954.8,0.05376,0.00027,0.38681]
[1586431757998,112.81,7318.6,954.8,0.05443,0.00028,0.39078]
[1586431768071,112.83,7318.21,954.8,0.05435,0.00028,0.39031]
[1586431774114,112.84,7318.24,954.8,0.05431,0.00028,0.38988]
[1586431784183,112.86,7316.99,954.8,0.054,0.00027,0.3881]
[1586431789219,112.9,7314.07,954.8,0.05326,0.00027,0.38373]
[1586431794254,112.97,7309.06,954.8,0.05203,0.00027,0.37639]
[1586431799289,113.11,7305.55,954.8,0.05132,0.00026,0.37213]
[1586431804323,113.25,7306.06,954.8,0.05167,0.00026,0.37418]
[1586431809358,113.38,7305.71,954.8,0.05179,0.00026,0.37485]
[1586431814393,113.5,7305.75,954.8,0.05199,0.00027,0.37601]
[1586431819429,113.62,7305.29,954.8,0.05205,0.00027,0.37631]
[1586431824464,113.72,7305.17,954.8,0.05218,0.00027,0.37707]
[1586431829499,113.82,7304.95,954.8,0.05228,0.00027,0.37762]
[1586431834533,113.91,7305.43,954.8,0.05248,0.00027,0.37863]
[1586431839568,113.99,7305.17,954.8,0.05254,0.00027,0.37895]
[1586431849638,114.15,7303.83,954.8,0.05242,0.00027,0.37823]
[1586431854673,114.23,7302.89,954.8,0.0523,0.00026,0.37747]
[1586431859709,114.34,7298.36,954.8,0.05128,0.00026,0.37136]
[1586431860830,114.36,7295.89,955.3,0.05068,0.00026,0.36779]
[1586431867765,114.61,7293.04,955.3,0.05032,0.00026,0.36556]
[1586431872800,114.81,7293.86,955.3,0.05084,0.00026,0.3686]
[1586431877835,114.95,7293.65,955.3,0.051,0.00026,0.36954]
[1586431882870,115.08,7294.57,955.3,0.05143,0.00026,0.37208]
[1586431887905,115.19,7293.88,955.3,0.05143,0.00026,0.37205]
[1586431892939,115.29,7295.55,955.3,0.05196,0.00026,0.37499]
[1586431897975,115.36,7298.24,955.3,0.05277,0.00026,0.37979]
[1586431903009,115.39,7299.37,955.3,0.05312,0.00027,0.38183]
[1586431908044,115.41,7299.82,955.3,0.05327,0.00027,0.38271]
[1586431913080,115.43,7300.03,955.3,0.05334,0.00027,0.38314]
[1586431918115,115.4,7303.75,955.3,0.05431,0.00027,0.38881]
[1586431923149,115.36,7305.28,955.3,0.05465,0.00027,0.39082]
[1586431928184,115.31,7304.51,955.3,0.05437,0.00027,0.38921]
[1586431933223,115.27,7304.97,955.3,0.05443,0.00027,0.38956]
[1586431938255,115.23,7304.67,955.3,0.05429,0.00027,0.38876]
[1586431943290,115.2,7304.92,955.3,0.05431,0.00027,0.38886]
[1586431948324,115.16,7305.9,955.3,0.05451,0.00027,0.39005]
[1586431953359,115.12,7305.99,955.3,0.0544,0.00027,0.38927]
[1586431958394,115.09,7305.99,955.3,0.05434,0.00027,0.38897]
[1586431963430,115.06,7305.91,955.3,0.05427,0.00027,0.38858]
[1586431968465,115.04,7305.45,955.3,0.05411,0.00027,0.38764]
[1586431973500,115.02,7305.59,955.3,0.05412,0.00027,0.3877]
[1586431978534,115.0,7305.72,955.3,0.05413,0.00027,0.38774]
[1586431983570,114.98,7306.17,955.3,0.05422,0.00027,0.38826]
[1586431988605,114.96,7306.09,955.3,0.05416,0.00027,0.38793]
[1586431993641,114.93,7306.55,955.3,0.05425,0.00027,0.38846]
[1586431998674,114.9,7307.46,955.3,0.05445,0.00027,0.38963]
[1586432003709,114.86,7308.62,955.3,0.05469,0.00027,0.39109]
[1586432008745,114.82,7309.02,955.3,0.05473,0.00027,0.39134]
[1586432013780,114.77,7308.9,955.3,0.05456,0.00027,0.39018]
[1586432018814,114.75,7307.1,955.3,0.05402,0.00027,0.38706]
[1586432023850,114.75,7305.19,955.3,0.05351,0.00027,0.38404]
[1586432033920,114.8,7304.92,955.3,0.05351,0.00027,0.38405]
[1586432043990,114.88,7301.53,955.3,0.05274,0.00027,0.37946]
[1586432049024,114.95,7299.04,955.3,0.05219,0.00026,0.37617]
[1586432054059,115.02,7298.91,955.3,0.05227,0.00026,0.37666]
[1586432059094,115.1,7298.88,955.3,0.05238,0.00026,0.37726]
[1586432064129,115.15,7300.91,955.3,0.053,0.00027,0.38091]
[1586432069165,115.18,7300.76,955.3,0.05301,0.00027,0.38097]
[1586432069717,115.18,7300.76,955.7,0.05301,0.00027,0.38097]
[1586432075206,115.22,7301.26,955.7,0.05313,0.00027,0.38152]
[1586432080242,115.25,7300.89,955.7,0.05308,0.00027,0.38121]
[1586432085276,115.28,7301.2,955.7,0.0532,0.00027,0.38192]
[1586432090312,115.3,7301.44,955.7,0.0533,0.00027,0.38248]
[1586432095347,115.32,7301.48,955.7,0.05334,0.00027,0.38271]
[1586432100383,115.32,7303.49,955.7,0.05389,0.00027,0.38593]
[1586432105418,115.31,7304.28,955.7,0.05408,0.00027,0.38706]
[1586432110453,115.29,7303.28,955.7,0.05379,0.00027,0.38536]
[1586432115488,115.29,7302.96,955.7,0.05369,0.00027,0.3848]
[1586432120523,115.29,7303.17,955.7,0.05375,0.00027,0.38513]
[1586432125558,115.29,7302.81,955.7,0.05365,0.00027,0.38454]
[1586432130593,115.29,7302.32,955.7,0.05352,0.00027,0.38377]
[1586432136636,115.32,7300.07,955.7,0.05289,0.00027,0.37995]
[1586432141670,115.35,7300.29,955.7,0.05301,0.00027,0.38061]
[1586432146706,115.39,7300.28,955.7,0.05305,0.00027,0.38088]
[1586432151741,115.41,7300.55,955.7,0.05317,0.00027,0.38155]
[1586432156775,115.44,7300.95,955.7,0.05331,0.00027,0.3824]
[1586432161811,115.45,7301.75,955.7,0.05354,0.00027,0.38375]
[1586432166845,115.44,7303.57,955.7,0.05403,0.00027,0.38658]
[1586432171884,115.43,7302.74,955.7,0.05377,0.00027,0.3851]
[1586432176917,115.42,7302.23,955.7,0.05363,0.00027,0.38425]
[1586432181951,115.41,7303.56,955.7,0.05397,0.00027,0.38626]
[1586432186986,115.39,7304.58,955.7,0.05421,0.00027,0.38766]
[1586432192021,115.36,7304.52,955.7,0.05408,0.00027,0.38674]
[1586432197057,115.34,7304.71,955.7,0.05409,0.00027,0.38683]
[1586432202091,115.32,7304.46,955.7,0.05399,0.00027,0.38627]
[1586432207126,115.3,7305.12,955.7,0.05414,0.00027,0.38715]
[1586432213169,115.29,7303.31,955.7,0.05364,0.00027,0.38424]
[1586432218204,115.29,7303.49,955.7,0.05369,0.00027,0.38452]
[1586432223238,115.3,7302.81,955.7,0.05352,0.00027,0.38349]
[1586432228273,115.31,7302.46,955.7,0.05344,0.00027,0.38305]
[1586432230356,115.31,7302.49,960.7,0.05346,0.00027,0.38313]
[1586432236329,115.33,7301.21,960.7,0.05314,0.00027,0.38128]
[1586432241364,115.37,7298.98,960.7,0.05261,0.00026,0.37814]
[1586432246399,115.42,7298.77,960.7,0.05264,0.00026,0.37828]
[1586432251435,115.48,7297.87,960.7,0.05242,0.00026,0.37683]
[1586432261507,115.6,7298.19,960.7,0.05268,0.00026,0.37834]
[1586432271577,115.68,7298.04,960.7,0.05277,0.00026,0.37881]
[1586432276609,115.71,7298.15,960.7,0.05285,0.00026,0.37932]
[1586432281644,115.75,7297.73,960.7,0.0528,0.00026,0.379]
[1586432286680,115.78,7298.28,960.7,0.053,0.00027,0.38013]
[1586432291716,115.81,7298.6,960.7,0.05312,0.00027,0.38083]
[1586432296749,115.83,7297.97,960.7,0.05298,0.00026,0.38003]
[1586432301785,115.85,7297.8,960.7,0.05298,0.00026,0.38]
[1586432306820,115.88,7297.83,960.7,0.05303,0.00027,0.38028]
[1586432311856,115.9,7297.51,960.7,0.0529,0.00026,0.37937]
[1586432316889,115.92,7297.52,960.7,0.05294,0.00026,0.37962]
[1586432321924,115.95,7297.32,960.7,0.05293,0.00026,0.37955]
[1586432326960,115.98,7297.36,960.7,0.05298,0.00026,0.37983]
[1586432331994,116.01,7295.8,960.7,0.05262,0.00026,0.37769]
[1586432335443,116.03,7294.7,970.7,0.05237,0.00026,0.37622]
[1586432341057,116.1,7293.52,970.7,0.05216,0.00026,0.375]
[1586432346092,116.18,7291.83,970.7,0.05184,0.00026,0.37305]
[1586432351127,116.25,7292.62,970.7,0.05216,0.00026,0.3749]
[1586432356163,116.31,7292.49,970.7,0.05221,0.00026,0.37522]
[1586432359275,116.34,7292.77,980.7,0.05234,0.00026,0.37593]
[1586432366232,116.41,7292.84,980.7,0.05246,0.00026,0.37663]
[1586432371267,116.45,7292.34,980.7,0.05233,0.00026,0.3757]
[1586432391410,116.63,7291.96,980.7,0.0525,0.00026,0.37665]
[1586432396442,116.66,7292.36,980.7,0.05265,0.00026,0.37756]
[1586432399364,116.68,7292.44,986.9,0.0527,0.00026,0.37784]
[1586432404498,116.38,7291.24,986.9,0.05193,0.00026,0.37338]
[1586432414569,115.79,7290.57,986.9,0.05085,0.00026,0.36713]
[1586432419604,115.49,7290.29,986.9,0.05032,0.00026,0.3641]
[1586432424639,115.19,7289.38,986.9,0.04964,0.00025,0.3601]
[1586432429673,114.9,7287.96,986.9,0.04883,0.00025,0.35536]
[1586432434708,114.6,7287.81,986.9,0.04827,0.00025,0.35197]
[1586432438107,114.42,7286.21,986.9,0.04761,0.00025,0.34801]
[1586432442999,114.13,7285.39,986.9,0.04698,0.00025,0.34427]
[1586432448808,113.82,7285.61,986.9,0.04657,0.00024,0.34188]
[1586432453844,113.59,7285.97,986.9,0.04632,0.00024,0.34039]
[1586432458878,113.38,7285.23,986.9,0.04583,0.00024,0.33747]
[1586432463861,113.24,7284.74,986.9,0.04549,0.00024,0.33546]
[1586432468949,113.05,7282.43,986.9,0.04467,0.00024,0.33048]
[1586432470185,113.03,7281.91,986.9,0.04451,0.00024,0.32951]
[1586432474057,112.96,7278.66,986.9,0.04365,0.00023,0.32418]
[1586432474176,112.96,7278.66,986.9,0.04365,0.00023,0.32418]
[1586432479823,112.92,7274.0,986.9,0.04252,0.00023,0.31719]
[1586432485060,112.95,7271.62,986.9,0.04201,0.00023,0.31399]
[1586432485223,112.95,7271.62,986.9,0.04201,0.00023,0.31399]
[1586432491103,112.98,7270.69,986.9,0.04178,0.00023,0.31245]
[1586432496138,113.02,7270.5,986.9,0.04179,0.00023,0.3125]
[1586432501353,113.05,7270.54,986.9,0.04185,0.00023,0.31287]
[1586432501985,113.05,7270.54,986.9,0.04185,0.00023,0.31287]
[1586432505640,113.07,7273.91,986.9,0.04263,0.00023,0.31775]
[1586432511242,113.03,7278.04,986.9,0.04354,0.00023,0.32338]
[1586432516277,112.96,7280.25,986.9,0.04395,0.00023,0.32595]
[1586432521314,112.87,7281.54,986.9,0.04413,0.00024,0.32705]
[1586432526347,112.79,7281.02,986.9,0.04389,0.00023,0.32559]
[1586432531353,112.71,7283.5,986.9,0.04435,0.00024,0.32847]
[1586432536418,112.6,7284.84,986.9,0.04452,0.00024,0.32955]
[1586432541452,112.5,7285.03,986.9,0.04442,0.00024,0.32895]
[1586432546488,112.38,7285.99,986.9,0.04447,0.00024,0.3293]
[1586432551522,112.28,7287.32,986.9,0.04457,0.00024,0.32979]
[1586432556558,112.18,7287.47,986.9,0.04446,0.00024,0.32915]
[1586432561592,112.08,7288.28,986.9,0.04451,0.00024,0.32948]
[1586432566628,111.98,7288.32,986.9,0.04437,0.00024,0.32867]
[1586432571663,111.9,7288.77,986.9,0.04435,0.00024,0.32858]
[1586432576697,111.82,7287.01,986.9,0.04382,0.00024,0.32534]
[1586432581732,111.78,7284.27,986.9,0.04312,0.00023,0.32098]
[1586432586767,111.78,7282.39,986.9,0.04268,0.00023,0.31824]
[1586432591803,111.8,7280.8,986.9,0.04234,0.00023,0.31615]
[1586432596838,111.83,7280.73,986.9,0.04237,0.00023,0.31631]
[1586432601873,111.85,7280.82,986.9,0.04243,0.00023,0.31667]
[1586432606907,111.88,7280.71,986.9,0.04243,0.00023,0.3167]
[1586432611944,111.9,7280.05,986.9,0.04225,0.00023,0.31545]
[1586432622013,111.97,7279.49,986.9,0.04222,0.00023,0.31526]
[1586432632083,112.04,7279.19,986.9,0.04225,0.00023,0.31543]
[1586432637118,112.07,7278.99,986.9,0.04225,0.00023,0.3154]
[1586432642153,112.1,7279.17,986.9,0.04233,0.00023,0.31591]
[1586432647188,112.13,7279.53,986.9,0.04245,0.00023,0.31664]
[1586432652224,112.14,7280.55,986.9,0.04271,0.00023,0.31823]
[1586432657258,112.14,7280.7,986.9,0.04275,0.00023,0.31847]
[1586432662293,112.1,7286.83,986.9,0.04412,0.00024,0.32698]
[1586432667328,112.03,7287.6,986.9,0.0442,0.00024,0.32746]
[1586432672353,111.96,7286.21,986.9,0.0437,0.00024,0.3243]
[1586432677398,111.91,7285.93,986.9,0.04357,0.00024,0.3235]
[1586432682433,111.87,7287.58,986.9,0.0439,0.00024,0.32555]
[1586432692503,111.75,7287.54,986.9,0.04371,0.00024,0.32443]
[1586432697538,111.71,7287.67,986.9,0.04368,0.00024,0.32423]
[1586432702573,111.68,7286.54,986.9,0.04336,0.00024,0.3223]
[1586432707608,111.65,7286.12,986.9,0.04323,0.00023,0.32151]
[1586432712643,111.64,7285.26,986.9,0.04302,0.00023,0.32017]
[1586432717679,111.64,7284.58,986.9,0.04285,0.00023,0.31915]
[1586432722713,111.65,7284.49,986.9,0.04284,0.00023,0.31909]
[1586432727749,111.65,7284.56,986.9,0.04287,0.00023,0.31924]
[1586432732783,111.66,7284.55,986.9,0.04281,0.00023,0.31874]
[1586432737819,111.67,7285.06,986.9,0.04294,0.00023,0.31955]
[1586432742853,111.67,7285.06,986.9,0.04294,0.00023,0.31956]
[1586432747889,111.67,7285.22,986.9,0.04298,0.00023,0.3198]
[1586432752924,111.67,7283.75,986.9,0.04264,0.00023,0.3177]
[1586432757958,111.7,7281.92,986.9,0.04226,0.00023,0.31532]
[1586432762994,111.74,7280.87,986.9,0.04208,0.00023,0.31419]
[1586432768028,111.79,7280.82,986.9,0.04214,0.00023,0.31452]
[1586432773063,111.83,7280.83,986.9,0.0422,0.00023,0.31489]
[1586432778103,111.86,7282.19,986.9,0.04255,0.00023,0.3171]
[1586432783139,111.88,7282.44,986.9,0.04263,0.00023,0.3176]
[1586432788173,111.89,7281.53,986.9,0.04244,0.00023,0.31642]
[1586432793209,111.92,7280.07,986.9,0.04209,0.00023,0.31408]
[1586432798243,111.97,7278.79,986.9,0.04187,0.00023,0.31269]
[1586432803279,112.03,7278.62,986.9,0.04191,0.00023,0.31292]
[1586432808313,112.08,7279.42,986.9,0.04216,0.00023,0.31448]
[1586432813349,112.1,7281.08,986.9,0.04257,0.00023,0.31703]
[1586432823418,112.12,7281.56,986.9,0.04271,0.00023,0.31791]
[1586432828454,112.13,7282.56,986.9,0.04295,0.00023,0.3194]
[1586432833488,112.12,7283.15,986.9,0.04308,0.00023,0.32016]
[1586432838523,112.1,7283.7,986.9,0.04318,0.00023,0.32083]
[1586432843559,112.06,7287.12,986.9,0.04393,0.00024,0.32543]
[1586432848593,111.99,7289.14,986.9,0.0443,0.00024,0.32776]
[1586432853630,111.91,7289.53,986.9,0.04422,0.00024,0.32713]
[1586432858663,111.83,7290.91,986.9,0.04443,0.00024,0.32847]
[1586432868733,111.68,7292.72,986.9,0.04463,0.00024,0.32975]
[1586432873769,111.59,7292.84,986.9,0.04453,0.00024,0.32918]
[1586432878803,111.51,7292.04,986.9,0.04423,0.00024,0.3273]
[1586432883838,111.45,7288.78,986.9,0.04336,0.00024,0.32198]
[1586432888873,111.44,7287.07,986.9,0.04295,0.00023,0.31945]
[1586432893908,111.44,7289.18,986.9,0.04344,0.00024,0.32249]
[1586432898943,111.41,7290.26,986.9,0.04366,0.00024,0.32383]
[1586432903979,111.37,7292.14,986.9,0.04404,0.00024,0.32621]
[1586432909013,111.31,7293.0,986.9,0.04416,0.00024,0.32696]
[1586432914049,111.25,7293.76,986.9,0.04419,0.00024,0.32705]
[1586432919083,111.2,7293.48,986.9,0.04405,0.00024,0.32619]
[1586432924118,111.16,7293.49,986.9,0.04398,0.00024,0.32579]
[1586432929153,111.11,7293.57,986.9,0.04394,0.00024,0.32552]
[1586432934189,111.07,7293.82,986.9,0.04394,0.00024,0.32554]
[1586432939223,111.03,7293.87,986.9,0.04389,0.00024,0.32527]
[1586432944260,111.0,7293.76,986.9,0.04382,0.00024,0.32479]
[1586432949298,110.97,7293.57,986.9,0.04373,0.00024,0.32426]
[1586432954334,110.94,7292.96,986.9,0.04355,0.00024,0.32314]
[1586432959369,110.94,7290.78,986.9,0.04302,0.00024,0.31988]
[1586432964403,110.95,7290.4,986.9,0.04295,0.00024,0.31944]
[1586432969439,110.96,7291.67,986.9,0.04326,0.00024,0.32138]
[1586432974473,110.95,7294.28,986.9,0.0438,0.00024,0.32458]
[1586432979508,110.92,7293.34,986.9,0.04354,0.00024,0.32299]
[1586432984543,110.91,7293.41,986.9,0.04353,0.00024,0.32293]
[1586432989578,110.89,7293.83,986.9,0.04361,0.00024,0.32341]
[1586432994613,110.87,7293.98,986.9,0.04362,0.00024,0.32348]
[1586432999648,110.87,7291.17,986.9,0.04295,0.00024,0.31935]
[1586433004684,110.89,7290.98,986.9,0.04293,0.00024,0.31926]
[1586433009718,110.91,7291.51,986.9,0.04308,0.00024,0.32017]
[1586433014754,110.91,7293.28,986.9,0.0435,0.00024,0.32276]
[1586433019788,110.9,7293.19,986.9,0.04346,0.00024,0.32252]
[1586433024824,110.9,7291.87,986.9,0.04316,0.00024,0.32063]
[1586433029861,110.91,7291.97,986.9,0.04319,0.00024,0.32085]
[1586433035353,110.92,7292.27,986.9,0.04321,0.00024,0.32081]
[1586433040935,110.91,7293.2,986.9,0.04343,0.00024,0.32217]
[1586433045971,110.91,7293.47,986.9,0.04348,0.00024,0.32249]
[1586433051006,110.89,7293.81,986.9,0.04354,0.00024,0.32288]
[1586433056040,110.86,7296.5,986.9,0.04413,0.00024,0.32652]
[1586433061075,110.81,7297.73,986.9,0.04435,0.00024,0.3279]
[1586433066110,110.77,7296.55,986.9,0.04401,0.00024,0.3258]
[1586433071145,110.74,7294.59,986.9,0.04349,0.00024,0.32264]
[1586433076181,110.74,7292.96,986.9,0.04311,0.00024,0.32028]
[1586433081216,110.76,7291.82,986.9,0.04287,0.00024,0.31876]
[1586433086250,110.78,7291.57,986.9,0.04285,0.00024,0.31864]
[1586433091285,110.81,7291.67,986.9,0.04285,0.00024,0.31849]
[1586433096320,110.83,7292.27,986.9,0.04302,0.00024,0.31953]
[1586433101353,110.86,7291.53,986.9,0.04288,0.00024,0.31867]
[1586433106390,110.88,7290.84,986.9,0.04275,0.00023,0.31789]
[1586433111426,110.91,7290.72,986.9,0.04277,0.00023,0.31799]
[1586433116461,110.94,7290.23,986.9,0.0427,0.00023,0.31753]
[1586433121497,110.97,7289.31,986.9,0.04253,0.00023,0.31649]
[1586433126531,111.02,7287.96,986.9,0.04228,0.00023,0.31494]
[1586433131568,111.08,7286.11,986.9,0.04193,0.00023,0.31274]
[1586433136601,111.15,7285.13,986.9,0.04182,0.00023,0.31202]
[1586433141636,111.24,7283.93,986.9,0.04167,0.00023,0.31106]
[1586433146671,111.32,7285.1,986.9,0.04205,0.00023,0.31341]
[1586433151706,111.38,7285.24,986.9,0.0421,0.00023,0.31359]
[1586433156741,111.44,7285.52,986.9,0.04225,0.00023,0.31449]
[1586433161777,111.49,7285.48,986.9,0.04231,0.00023,0.31487]
[1586433166811,111.53,7284.63,986.9,0.04218,0.00023,0.31404]
[1586433171846,111.58,7284.85,986.9,0.0423,0.00023,0.31475]
[1586433176881,111.62,7285.08,986.9,0.04241,0.00023,0.31544]
[1586433181916,111.66,7285.15,986.9,0.04248,0.00023,0.31586]
[1586433186951,111.69,7284.92,986.9,0.04247,0.00023,0.3158]
[1586433191986,111.72,7285.23,986.9,0.04259,0.00023,0.31653]
[1586433197022,111.75,7286.0,986.9,0.0428,0.00023,0.31786]
[1586433202056,111.75,7286.78,986.9,0.043,0.00023,0.31906]
[1586433207091,111.75,7287.46,986.9,0.04316,0.00023,0.32005]
[1586433212127,111.75,7287.2,986.9,0.04302,0.00023,0.3191]
[1586433217162,111.76,7286.44,986.9,0.04286,0.00023,0.31811]
[1586433222196,111.78,7286.13,986.9,0.04281,0.00023,0.31779]
[1586433227231,111.79,7285.93,986.9,0.04279,0.00023,0.31764]
[1586433232267,111.81,7285.89,986.9,0.0428,0.00023,0.3177]
[1586433237301,111.82,7285.56,986.9,0.04274,0.00023,0.31734]
[1586433242337,111.83,7286.0,986.9,0.04286,0.00023,0.31808]
[1586433247371,111.84,7285.93,986.9,0.04286,0.00023,0.31806]
[1586433252406,111.85,7285.9,986.9,0.04287,0.00023,0.3181]
[1586433257441,111.86,7286.46,986.9,0.04301,0.00023,0.31896]
[1586433262476,111.86,7286.68,986.9,0.04306,0.00023,0.31927]
[1586433267511,111.86,7285.13,986.9,0.0427,0.00023,0.31709]
[1586433272546,111.89,7284.35,986.9,0.0425,0.00023,0.31568]
[1586433277581,111.92,7283.95,986.9,0.04245,0.00023,0.31536]
[1586433282620,111.95,7284.13,986.9,0.04254,0.00023,0.31591]
[1586433287654,111.98,7284.02,986.9,0.04255,0.00023,0.31597]
[1586433293353,112.01,7284.25,986.9,0.04264,0.00023,0.31655]
[1586433298731,112.04,7282.92,986.9,0.04238,0.00023,0.31491]
[1586433303766,112.07,7282.77,986.9,0.04239,0.00023,0.31499]
[1586433308801,112.1,7283.17,986.9,0.04253,0.00023,0.31583]
[1586433313836,112.12,7283.76,986.9,0.04269,0.00023,0.31683]
[1586433318871,112.14,7284.0,986.9,0.04277,0.00023,0.3173]
[1586433323906,112.15,7284.07,986.9,0.0428,0.00023,0.31747]
[1586433328942,112.15,7284.47,986.9,0.0429,0.00023,0.31811]
[1586433333976,112.15,7284.9,986.9,0.04294,0.00023,0.31821]
[1586433339012,112.16,7284.92,986.9,0.04294,0.00023,0.31826]
[1586433344048,112.16,7284.8,986.9,0.04292,0.00023,0.31811]
[1586433349081,112.16,7285.45,986.9,0.04307,0.00023,0.31904]
[1586433354116,112.15,7285.43,986.9,0.04306,0.00023,0.31896]
[1586433359152,112.15,7284.38,986.9,0.04281,0.00023,0.31742]
[1586433364186,112.16,7284.0,986.9,0.04273,0.00023,0.31695]
[1586433369221,112.17,7283.96,986.9,0.04274,0.00023,0.317]
[1586433374256,112.21,7279.16,986.9,0.04169,0.00023,0.31045]
[1586433379291,112.28,7276.8,986.9,0.04126,0.00023,0.30778]
[1586433384326,112.39,7277.35,986.9,0.04154,0.00023,0.30946]
[1586433389353,112.47,7276.73,986.9,0.0415,0.00023,0.30924]
[1586433394397,112.54,7276.81,986.9,0.04156,0.00023,0.30948]
[1586433399431,112.61,7275.96,986.9,0.04147,0.00023,0.30889]
[1586433400532,112.63,7274.8,986.9,0.04123,0.00023,0.30739]
[1586433411515,113.07,7230.76,986.9,0.03274,0.00019,0.25304]
[1586433421585,113.66,7215.31,986.9,0.03065,0.00018,0.23908]
[1586433426620,113.96,7189.99,986.9,0.02675,0.00016,0.21277]
[1586433431656,114.25,7184.08,986.9,0.02615,0.00015,0.20856]
[1586433436690,114.55,7197.14,986.9,0.02856,0.00017,0.22491]
[1586433441725,114.85,7199.36,986.9,0.02926,0.00017,0.22958]
[1586433446761,115.15,7196.22,986.9,0.02907,0.00017,0.22823]
[1586433451800,115.44,7184.56,986.9,0.02744,0.00016,0.21709]
[1586433456835,115.74,7179.04,986.9,0.02689,0.00016,0.21328]
[1586433461869,116.04,7174.98,986.9,0.02658,0.00015,0.21106]
[1586433466904,116.33,7166.49,986.9,0.02559,0.00015,0.20427]
[1586433471939,116.63,7163.13,986.9,0.0254,0.00015,0.20287]
[1586433476974,116.93,7168.18,986.9,0.02646,0.00015,0.21012]
[1586433482009,117.22,7171.16,986.9,0.02724,0.00016,0.21532]
[1586433487045,117.52,7167.29,986.9,0.02695,0.00015,0.21331]
[1586433492082,117.82,7148.51,986.9,0.02447,0.00014,0.1962]
[1586433497114,118.12,7154.47,986.9,0.02563,0.00015,0.20415]
[1586433502150,118.41,7161.46,986.9,0.02698,0.00015,0.21337]
[1586433507184,118.71,7180.92,986.9,0.03044,0.00017,0.23652]
[1586433512219,119.01,7179.47,986.9,0.03048,0.00017,0.23658]
[1586433517254,119.3,7183.83,986.9,0.03156,0.00017,0.24365]
[1586433522289,119.6,7186.74,986.9,0.03241,0.00018,0.24915]
[1586433527324,119.9,7179.55,986.9,0.03149,0.00017,0.24309]
[1586433532361,120.19,7183.23,986.9,0.03247,0.00018,0.24946]
[1586433537394,120.49,7180.82,986.9,0.03239,0.00018,0.24884]
[1586433542429,120.79,7183.74,986.9,0.03325,0.00018,0.25438]
[1586433547465,121.09,7181.1,986.9,0.03312,0.00018,0.25349]
[1586433552500,121.44,7181.9,986.9,0.03368,0.00018,0.25701]
[1586433557534,121.74,7185.11,986.9,0.03461,0.00018,0.26295]
[1586433562570,122.04,7189.26,986.9,0.03573,0.00019,0.27008]
[1586433567606,122.3,7192.16,986.9,0.03659,0.00019,0.27553]
[1586433572639,122.51,7192.39,986.9,0.03683,0.00019,0.27687]
[1586433577675,122.7,7193.13,986.9,0.03721,0.00019,0.27923]
[1586433582710,122.86,7193.91,986.9,0.03755,0.00019,0.28137]
[1586433587744,122.99,7195.82,986.9,0.03809,0.0002,0.28471]
[1586433592779,123.08,7197.87,986.9,0.0386,0.0002,0.28792]
[1586433597815,123.15,7198.14,986.9,0.03874,0.0002,0.28876]
[1586433602849,123.26,7190.33,986.9,0.03734,0.00019,0.27995]
[1586433607884,123.42,7186.3,986.9,0.03677,0.00019,0.27627]
[1586433612919,123.6,7184.81,986.9,0.03671,0.00019,0.27582]
[1586433617957,123.79,7183.41,986.9,0.03667,0.00019,0.27553]
[1586433622991,123.98,7176.64,986.9,0.03563,0.00018,0.26887]
[1586433628025,124.25,7174.71,986.9,0.03559,0.00018,0.26855]
[1586433633060,124.53,7170.47,986.9,0.03508,0.00018,0.26515]
[1586433638353,124.78,7172.07,986.9,0.03567,0.00018,0.26886]
[1586433644137,125.09,7164.89,986.9,0.03473,0.00018,0.26273]
[1586433649172,125.38,7161.94,986.9,0.03454,0.00018,0.26145]
[1586433654208,125.68,7157.74,986.9,0.03413,0.00018,0.25877]
[1586433659242,125.98,7160.45,986.9,0.03495,0.00018,0.26398]
[1586433664278,126.24,7161.09,986.9,0.03537,0.00018,0.26655]
[1586433669313,126.49,7158.7,986.9,0.03522,0.00018,0.26557]
[1586433674348,126.76,7146.91,986.9,0.03345,0.00017,0.25414]
[1586433679382,127.05,7140.6,986.9,0.03271,0.00017,0.24923]
[1586433684420,127.35,7148.55,986.9,0.0344,0.00018,0.26011]
[1586433689453,127.6,7153.72,986.9,0.03561,0.00018,0.26776]
[1586433694487,127.8,7151.29,986.9,0.03534,0.00018,0.26593]
[1586433699523,128.03,7149.03,986.9,0.0352,0.00018,0.26496]
[1586433704558,128.24,7149.92,986.9,0.0356,0.00018,0.26744]
[1586433709593,128.44,7145.88,986.9,0.03511,0.00018,0.26427]
[1586433714627,128.67,7146.61,986.9,0.03549,0.00018,0.26666]
[1586433719664,128.95,7130.93,986.9,0.03309,0.00017,0.25117]
[1586433724697,129.24,7120.54,986.9,0.03169,0.00016,0.24204]
[1586433729732,129.54,7119.2,986.9,0.03179,0.00016,0.2426]
[1586433734770,129.84,7131.61,986.9,0.03417,0.00017,0.25798]
[1586433739802,130.05,7131.8,986.9,0.03444,0.00017,0.25965]
[1586433744837,130.28,7135.21,986.9,0.03529,0.00018,0.26503]
[1586433749873,130.42,7143.0,986.9,0.03684,0.00018,0.2748]
[1586433754907,130.42,7150.54,986.9,0.03816,0.00019,0.28301]
[1586433759942,130.39,7152.37,986.9,0.03847,0.00019,0.28492]
[1586433764977,130.33,7151.94,986.9,0.03832,0.00019,0.28402]
[1586433770013,130.33,7144.23,986.9,0.03689,0.00018,0.27507]
[1586433775048,130.41,7141.4,986.9,0.03647,0.00018,0.27237]
[1586433780084,130.49,7144.33,986.9,0.0371,0.00018,0.2763]
[1586433785121,130.51,7147.43,986.9,0.03769,0.00018,0.28005]
[1586433790154,130.51,7148.35,986.9,0.03786,0.00019,0.28107]
[1586433795189,130.51,7148.5,986.9,0.03788,0.00019,0.28124]
[1586433800224,130.5,7150.97,986.9,0.03833,0.00019,0.28404]
[1586433805258,130.45,7154.21,986.9,0.03888,0.00019,0.2875]
[1586433810294,130.37,7156.94,986.9,0.03931,0.00019,0.29017]
[1586433815328,130.27,7157.54,986.9,0.03924,0.00019,0.28964]
[1586433820363,130.16,7161.32,986.9,0.03983,0.00019,0.29334]
[1586433825399,130.01,7166.94,986.9,0.04074,0.0002,0.29906]
[1586433830433,129.79,7170.59,986.9,0.04121,0.0002,0.30196]
[1586433835468,129.62,7167.27,986.9,0.04033,0.0002,0.29662]
[1586433840504,129.51,7163.12,986.9,0.0394,0.00019,0.29084]
[1586433845538,129.43,7162.94,986.9,0.03927,0.00019,0.29007]
[1586433850574,129.32,7168.36,986.9,0.04018,0.0002,0.29576]
[1586433855608,129.18,7168.6,986.9,0.04006,0.0002,0.29505]
[1586433860644,129.07,7163.54,986.9,0.03896,0.00019,0.28821]
[1586433865679,129.03,7161.7,986.9,0.03855,0.00019,0.2857]
[1586433870714,129.0,7161.73,986.9,0.03853,0.00019,0.28556]
[1586433875748,128.98,7162.17,986.9,0.03853,0.00019,0.28544]
[1586433880783,128.94,7163.95,986.9,0.03882,0.00019,0.28727]
[1586433885818,128.86,7169.19,986.9,0.03973,0.00019,0.29298]
[1586433890854,128.74,7173.56,986.9,0.04044,0.0002,0.2974]
[1586433895889,128.61,7171.42,986.9,0.03986,0.0002,0.29381]
[1586433900924,128.52,7168.85,986.9,0.03926,0.00019,0.2901]
[1586433905009,128.49,7165.21,986.9,0.03852,0.00019,0.2855]
[1586433910994,128.51,7161.14,986.9,0.03777,0.00019,0.28085]
[1586433916028,128.55,7160.81,986.9,0.03776,0.00019,0.28074]
[1586433921064,128.58,7160.25,986.9,0.03769,0.00019,0.2803]
[1586433931134,128.69,7158.14,986.9,0.03737,0.00019,0.27813]
[1586433936169,128.74,7160.8,986.9,0.03792,0.00019,0.28161]
[1586433946238,128.73,7164.11,986.9,0.03854,0.00019,0.28546]
[1586433951273,128.71,7165.97,986.9,0.03886,0.00019,0.28748]
[1586433956309,128.67,7166.46,986.9,0.0389,0.00019,0.28776]
[1586433961345,128.63,7164.76,986.9,0.03853,0.00019,0.28547]
[1586433966380,128.61,7164.62,986.9,0.03849,0.00019,0.28518]
[1586433971415,128.59,7166.34,986.9,0.03879,0.00019,0.28707]
[1586433976449,128.56,7166.39,986.9,0.03876,0.00019,0.28691]
[1586433981484,128.54,7163.3,986.9,0.03815,0.00019,0.28307]
[1586433986519,128.56,7161.85,986.9,0.03791,0.00019,0.28156]
[1586433991554,128.6,7159.94,986.9,0.03753,0.00019,0.27906]
[1586433996590,128.64,7161.51,986.9,0.03787,0.00019,0.28119]
[1586434001625,128.63,7165.33,986.9,0.03859,0.00019,0.28569]
[1586434006660,128.63,7163.0,986.9,0.03814,0.00019,0.28287]
[1586434011694,128.65,7159.03,986.9,0.03742,0.00019,0.2784]
[1586434016730,128.71,7158.79,986.9,0.03744,0.00019,0.2785]
[1586434021764,128.77,7158.91,986.9,0.03753,0.00019,0.27905]
[1586434026799,128.81,7159.69,986.9,0.03773,0.00019,0.28031]
[1586434031835,128.84,7163.04,986.9,0.03839,0.00019,0.28441]
[1586434036869,128.81,7166.0,986.9,0.03892,0.00019,0.28774]
[1586434041904,128.76,7164.82,986.9,0.03864,0.00019,0.28599]
[1586434046940,128.73,7168.62,986.9,0.03933,0.00019,0.2903]
[1586434051974,128.65,7169.43,986.9,0.03933,0.00019,0.29021]
[1586434057009,128.55,7170.71,986.9,0.03945,0.00019,0.291]
[1586434062046,128.47,7171.35,986.9,0.03949,0.00019,0.29121]
[1586434067079,128.41,7170.26,986.9,0.0392,0.00019,0.28943]
[1586434072114,128.35,7169.86,986.9,0.03905,0.00019,0.28856]
[1586434077149,128.3,7171.03,986.9,0.03922,0.00019,0.28959]
[1586434082184,128.24,7171.47,986.9,0.03923,0.00019,0.28971]
[1586434087221,128.17,7173.17,986.9,0.03948,0.00019,0.29127]
[1586434092254,128.08,7176.88,986.9,0.0401,0.0002,0.29511]
[1586434097291,127.97,7178.82,986.9,0.04034,0.0002,0.29666]
[1586434102325,127.85,7179.31,986.9,0.04029,0.0002,0.29638]
[1586434107360,127.75,7177.79,986.9,0.03986,0.0002,0.29375]
[1586434112398,127.65,7179.16,986.9,0.03996,0.0002,0.29424]
[1586434117431,127.56,7180.48,986.9,0.0401,0.0002,0.29514]
[1586434122467,127.45,7183.11,986.9,0.04049,0.0002,0.29756]
[1586434132540,127.21,7184.23,986.9,0.04042,0.0002,0.29723]
[1586434137575,127.09,7185.59,986.9,0.04054,0.0002,0.29801]
[1586434142610,126.97,7185.98,986.9,0.04048,0.0002,0.29762]
[1586434147644,126.86,7187.31,986.9,0.0406,0.0002,0.29843]
[1586434152680,126.74,7187.68,986.9,0.04053,0.0002,0.29803]
[1586434158724,126.62,7187.42,986.9,0.04033,0.0002,0.29678]
[1586434163759,126.52,7187.95,986.9,0.04031,0.0002,0.29671]
[1586434178862,126.3,7187.52,986.9,0.03989,0.0002,0.29406]
[1586434183897,126.25,7187.65,986.9,0.03985,0.0002,0.2938]
[1586434188932,126.2,7187.03,986.9,0.03966,0.0002,0.29267]
[1586434193967,126.15,7187.26,986.9,0.03965,0.0002,0.29263]
[1586434199002,126.11,7187.8,986.9,0.03971,0.0002,0.29298]
[1586434204036,126.07,7187.61,986.9,0.03962,0.0002,0.29243]
[1586434209072,126.03,7186.54,986.9,0.03936,0.0002,0.29083]
[1586434219142,126.03,7184.3,986.9,0.03891,0.0002,0.28805]
[1586434229211,126.1,7180.75,986.9,0.03831,0.00019,0.28428]
[1586434234246,126.16,7177.99,986.9,0.03779,0.00019,0.28087]
[1586434239281,126.25,7176.08,986.9,0.03753,0.00019,0.27927]
[1586434249352,126.45,7175.37,986.9,0.03764,0.00019,0.27985]
[1586434254386,126.52,7177.6,986.9,0.03815,0.00019,0.28307]
[1586434259422,126.57,7178.21,986.9,0.03833,0.00019,0.28415]
[1586434264456,126.56,7184.83,986.9,0.03961,0.0002,0.29213]
[1586434269491,126.51,7185.1,986.9,0.03961,0.0002,0.29212]
[1586434274526,126.47,7185.24,986.9,0.03958,0.0002,0.29196]
[1586434279562,126.43,7185.29,986.9,0.03953,0.0002,0.29171]
[1586434284596,126.4,7182.97,986.9,0.03905,0.0002,0.2887]
[1586434289632,126.4,7182.95,986.9,0.03904,0.0002,0.28867]
[1586434299703,126.36,7185.33,986.9,0.0394,0.0002,0.29078]
[1586434304737,126.34,7183.21,986.9,0.03896,0.0002,0.28803]
[1586434309773,126.35,7181.39,986.9,0.03862,0.00019,0.28591]
[1586434314807,126.39,7180.44,986.9,0.03847,0.00019,0.28499]
[1586434319843,126.43,7178.83,986.9,0.03821,0.00019,0.28335]
[1586434324877,126.47,7178.65,986.9,0.03823,0.00019,0.28348]
[1586434329912,126.53,7176.91,986.9,0.03796,0.00019,0.28179]
[1586434334948,126.61,7175.34,986.9,0.03776,0.00019,0.28046]
[1586434339983,126.68,7176.22,986.9,0.03801,0.00019,0.28204]
[1586434345018,126.73,7178.95,986.9,0.0386,0.00019,0.28571]
[1586434350053,126.74,7180.39,986.9,0.0389,0.00019,0.28755]
[1586434355353,126.74,7180.83,986.9,0.03892,0.00019,0.28758]
[1586434361129,126.74,7181.83,986.9,0.03911,0.0002,0.28877]
[1586434366164,126.72,7182.5,986.9,0.03922,0.0002,0.28944]
[1586434376353,126.69,7182.35,986.9,0.03914,0.0002,0.289]
[1586434382278,126.66,7185.5,986.9,0.03973,0.0002,0.29263]
[1586434387314,126.6,7186.85,986.9,0.03992,0.0002,0.29386]
[1586434392350,126.52,7186.44,986.9,0.03975,0.0002,0.29279]
[1586434397353,126.47,7187.13,986.9,0.03982,0.0002,0.29324]
[1586434402418,126.42,7186.97,986.9,0.03972,0.0002,0.29266]
[1586434407454,126.38,7184.75,986.9,0.03924,0.0002,0.28966]
[1586434412489,126.38,7182.51,986.9,0.03873,0.00019,0.28641]
[1586434417524,126.38,7185.6,986.9,0.03934,0.0002,0.29021]
[1586434422558,126.36,7186.24,986.9,0.03944,0.0002,0.2908]
[1586434427595,126.33,7185.07,986.9,0.03918,0.0002,0.28922]
[1586434432628,126.34,7182.35,986.9,0.03865,0.00019,0.28593]
[1586434437664,126.36,7182.72,986.9,0.03876,0.00019,0.28656]
[1586434442698,126.37,7183.88,986.9,0.03899,0.0002,0.28803]
[1586434447736,126.36,7185.03,986.9,0.03921,0.0002,0.28937]
[1586434452770,126.35,7185.22,986.9,0.03923,0.0002,0.28948]
[1586434457808,126.32,7187.26,986.9,0.0396,0.0002,0.29182]
[1586434462842,126.28,7187.71,986.9,0.03964,0.0002,0.29209]
[1586434467877,126.24,7188.31,986.9,0.03971,0.0002,0.29253]
[1586434472913,126.2,7188.86,986.9,0.0397,0.0002,0.29233]
[1586434477949,126.15,7189.08,986.9,0.03969,0.0002,0.29229]
[1586434482983,126.09,7192.97,986.9,0.04038,0.0002,0.29661]
[1586434488018,125.98,7194.43,986.9,0.04055,0.0002,0.29766]
[1586434493055,125.91,7194.58,986.9,0.04049,0.0002,0.2973]
[1586434498089,125.82,7197.84,986.9,0.04104,0.0002,0.3007]
[1586434503124,125.68,7200.43,986.9,0.0414,0.00021,0.30298]
[1586434508159,125.54,7202.32,986.9,0.04161,0.00021,0.30426]
[1586434513194,125.38,7204.06,986.9,0.04176,0.00021,0.30527]
[1586434518229,125.19,7208.14,986.9,0.04238,0.00021,0.30908]
[1586434523265,124.99,7211.03,986.9,0.04273,0.00021,0.31127]
[1586434528299,124.76,7213.82,986.9,0.04303,0.00021,0.31314]
[1586434533334,124.55,7213.22,986.9,0.04255,0.00021,0.31019]
[1586434538353,124.36,7213.05,986.9,0.04228,0.00021,0.30858]
[1586434543403,124.19,7214.59,986.9,0.04239,0.00021,0.30927]
[1586434548439,124.01,7217.62,986.9,0.0428,0.00021,0.31183]
[1586434553474,123.79,7229.72,986.9,0.04515,0.00022,0.32614]
[1586434558508,123.44,7227.7,986.9,0.04423,0.00022,0.32069]
[1586434563545,123.19,7226.06,986.9,0.04354,0.00022,0.31655]
[1586434568578,122.96,7227.41,986.9,0.04354,0.00022,0.31662]
[1586434573614,122.75,7226.53,986.9,0.04306,0.00022,0.31377]
[1586434578649,122.59,7222.02,986.9,0.04188,0.00021,0.30659]
[1586434583683,122.49,7221.24,986.9,0.04158,0.00021,0.30481]
[1586434588718,122.41,7221.45,986.9,0.04152,0.00021,0.30445]
[1586434593753,122.33,7221.36,986.9,0.04133,0.00021,0.30319]
[1586434598789,122.26,7220.64,986.9,0.04109,0.00021,0.30173]
[1586434603824,122.2,7219.41,986.9,0.04077,0.00021,0.29973]
[1586434608859,122.17,7218.68,986.9,0.04057,0.00021,0.29854]
[1586434613893,122.15,7219.89,986.9,0.04079,0.00021,0.29989]
[1586434618929,122.1,7223.36,986.9,0.04146,0.00021,0.30402]
[1586434623963,122.02,7224.31,986.9,0.04156,0.00021,0.30465]
[1586434628998,121.93,7227.62,986.9,0.04215,0.00022,0.30829]
[1586434634033,121.82,7228.73,986.9,0.04224,0.00022,0.30889]
[1586434644103,121.39,7247.25,986.9,0.04579,0.00023,0.3305]
[1586434649138,121.09,7251.91,986.9,0.04646,0.00023,0.33457]
[1586434654173,120.8,7252.66,986.9,0.04615,0.00023,0.33267]
[1586434657904,120.62,7253.29,986.9,0.04604,0.00023,0.33211]
[1586434658371,120.56,7253.35,986.9,0.04598,0.00023,0.33171]
[1586434664243,120.2,7255.95,986.9,0.04608,0.00023,0.33246]
[1586434669278,119.92,7252.82,986.9,0.04496,0.00023,0.3258]
[1586434674313,119.68,7251.0,986.9,0.04422,0.00023,0.32139]
[1586434679349,119.49,7249.21,986.9,0.04356,0.00022,0.31742]
[1586434684384,119.34,7249.17,986.9,0.04335,0.00022,0.31617]
[1586434689419,119.23,7246.34,986.9,0.04256,0.00022,0.31141]
[1586434694453,119.17,7241.62,986.9,0.04145,0.00022,0.30463]
[1586434699489,119.18,7239.33,986.9,0.04097,0.00021,0.30166]
[1586434704523,119.21,7236.55,986.9,0.04041,0.00021,0.29817]
[1586434714593,119.36,7232.26,986.9,0.03964,0.00021,0.29329]
[1586434719628,119.44,7233.91,986.9,0.04009,0.00021,0.29602]
[1586434724665,119.49,7234.79,986.9,0.04035,0.00021,0.2976]
[1586434729699,119.52,7235.25,986.9,0.04048,0.00021,0.29841]
[1586434734734,119.55,7235.09,986.9,0.04048,0.00021,0.29845]
[1586434739768,119.59,7234.36,986.9,0.04038,0.00021,0.29777]
[1586434749839,119.7,7232.39,986.9,0.0401,0.00021,0.29605]
[1586434754874,119.75,7231.55,986.9,0.04,0.00021,0.29538]
[1586434759909,119.8,7231.54,986.9,0.04006,0.00021,0.29578]
[1586434764944,119.85,7233.4,986.9,0.04051,0.00021,0.29855]
[1586434769981,119.85,7236.5,986.9,0.04118,0.00021,0.30265]
[1586434775013,119.82,7238.53,986.9,0.04151,0.00022,0.30458]
[1586434780049,119.79,7236.74,986.9,0.04108,0.00021,0.30196]
[1586434785084,119.8,7234.97,986.9,0.04071,0.00021,0.29968]
[1586434790120,119.81,7236.85,986.9,0.04113,0.00021,0.30227]
[1586434795158,119.8,7235.28,986.9,0.04079,0.00021,0.30016]
[1586434800192,119.82,7234.04,986.9,0.04054,0.00021,0.29862]
[1586434810262,119.91,7231.41,986.9,0.04011,0.00021,0.29593]
[1586434815299,119.96,7230.52,986.9,0.03999,0.00021,0.29516]
[1586434820333,120.01,7230.2,986.9,0.03999,0.00021,0.29516]
[1586434825367,120.07,7229.78,986.9,0.03998,0.00021,0.2951]
[1586434830402,120.13,7230.81,986.9,0.04027,0.00021,0.29684]
[1586434835438,120.16,7231.19,986.9,0.04033,0.00021,0.2971]
[1586434840472,120.18,7235.64,986.9,0.0413,0.00021,0.30306]
[1586434845507,120.14,7237.73,986.9,0.0417,0.00022,0.30552]
[1586434850543,120.08,7238.61,986.9,0.04181,0.00022,0.30621]
[1586434855577,120.03,7237.36,986.9,0.04147,0.00022,0.30416]
[1586434865647,120.0,7234.76,986.9,0.04087,0.00021,0.3005]
[1586434870682,120.01,7232.94,986.9,0.04049,0.00021,0.29815]
[1586434880753,120.07,7233.7,986.9,0.04074,0.00021,0.29965]
[1586434885788,120.08,7235.7,986.9,0.04117,0.00021,0.30231]
[1586434890822,120.06,7235.13,986.9,0.04103,0.00021,0.30144]
[1586434895857,120.06,7234.28,986.9,0.04078,0.00021,0.29978]
[1586434900892,120.06,7234.09,986.9,0.04075,0.00021,0.29958]
[1586434905927,120.07,7233.87,986.9,0.04071,0.00021,0.29937]
[1586434910964,120.09,7233.36,986.9,0.04062,0.00021,0.29882]
[1586434915997,120.12,7230.18,986.9,0.04,0.00021,0.29494]
[1586434921033,120.19,7224.45,986.9,0.0389,0.0002,0.28809]
[1586434926068,120.32,7222.98,986.9,0.03876,0.0002,0.2872]
[1586434931104,120.45,7221.73,986.9,0.03867,0.0002,0.28659]
[1586434936137,120.57,7222.18,986.9,0.03891,0.0002,0.2881]
[1586434937232,120.59,7222.22,986.9,0.03895,0.0002,0.28833]
[1586434937233,120.59,7222.22,986.9,0.03895,0.0002,0.28833]
[1586434943186,120.71,7222.14,986.9,0.03909,0.0002,0.28918]
[1586434953256,120.91,7221.06,986.9,0.03906,0.0002,0.28881]
[1586434954866,120.93,7221.98,986.9,0.03927,0.00021,0.29014]
[1586434954867,120.93,7221.98,986.9,0.03927,0.00021,0.29014]
[1586434955078,120.93,7221.98,986.9,0.03927,0.00021,0.29014]
[1586434955079,120.93,7221.98,986.9,0.03927,0.00021,0.29014]
[1586434963327,120.96,7230.21,986.9,0.04103,0.00021,0.30098]
[1586434968362,120.94,7229.29,986.9,0.0408,0.00021,0.2996]
[1586434972222,120.93,7229.84,986.9,0.04091,0.00021,0.30023]
[1586434972224,120.93,7229.84,986.9,0.04091,0.00021,0.30023]
[1586434972677,120.92,7229.79,986.9,0.04089,0.00021,0.30014]
[1586434972678,120.92,7229.79,986.9,0.04089,0.00021,0.30014]
[1586434978432,120.93,7227.49,986.9,0.04041,0.00021,0.29719]
[1586434983466,120.94,7228.22,986.9,0.04058,0.00021,0.29824]
[1586434988501,120.94,7229.73,986.9,0.04089,0.00021,0.30016]
[1586434993538,120.92,7230.13,986.9,0.04096,0.00021,0.30054]
[1586435003607,120.89,7230.65,986.9,0.04102,0.00021,0.30096]
[1586435008641,120.86,7230.8,986.9,0.04103,0.00021,0.301]
[1586435013677,120.84,7232.36,986.9,0.04126,0.00021,0.3023]
[1586435023746,120.81,7230.82,986.9,0.04089,0.00021,0.30006]
[1586435028781,120.8,7231.26,986.9,0.04097,0.00021,0.30053]
[1586435033817,120.78,7231.38,986.9,0.04097,0.00021,0.30056]
[1586435038851,120.75,7234.76,986.9,0.04166,0.00022,0.3048]
[1586435043886,120.69,7236.14,986.9,0.04188,0.00022,0.30617]
[1586435053956,120.57,7234.72,986.9,0.04142,0.00021,0.30335]
[1586435058991,120.54,7233.79,986.9,0.04117,0.00021,0.30185]
[1586435064026,120.52,7232.91,986.9,0.04096,0.00021,0.30055]
[1586435074097,120.51,7230.52,986.9,0.04038,0.00021,0.29686]
[1586435079132,120.54,7229.88,986.9,0.04028,0.00021,0.29623]
[1586435084168,120.57,7229.86,986.9,0.04032,0.00021,0.29647]
[1586435089357,120.6,7229.94,986.9,0.04036,0.00021,0.29675]
[1586435095244,120.63,7229.65,986.9,0.04034,0.00021,0.29663]
[1586435100278,120.66,7228.9,986.9,0.04023,0.00021,0.29589]
[1586435105313,120.7,7228.32,986.9,0.04016,0.00021,0.29545]
[1586435110350,120.74,7228.88,986.9,0.04032,0.00021,0.29644]
[1586435120419,120.78,7229.14,986.9,0.04043,0.00021,0.29714]
[1586435125453,120.8,7229.85,986.9,0.0406,0.00021,0.29818]
[1586435130490,120.77,7234.11,986.9,0.04147,0.00021,0.30353]
[1586435135526,120.73,7234.86,986.9,0.04151,0.00022,0.30365]
[1586435140559,120.68,7234.56,986.9,0.04139,0.00021,0.30293]
[1586435145596,120.65,7232.95,986.9,0.041,0.00021,0.30054]
[1586435150629,120.63,7231.96,986.9,0.04077,0.00021,0.29913]
[1586435155664,120.64,7230.23,986.9,0.04041,0.00021,0.29692]
[1586435165735,120.69,7229.92,986.9,0.04041,0.00021,0.29691]
[1586435170769,120.7,7230.92,986.9,0.04064,0.00021,0.29832]
[1586435175608,120.71,7232.17,986.9,0.04091,0.00021,0.29998]
[1586435180840,120.66,7235.35,986.9,0.04153,0.00022,0.30381]
[1586435190909,120.52,7243.33,986.9,0.04309,0.00022,0.31335]
[1586435195944,120.39,7244.34,986.9,0.04307,0.00022,0.31313]
[1586435206014,120.14,7244.85,986.9,0.04285,0.00022,0.31183]
[1586435216084,119.95,7243.27,986.9,0.04223,0.00022,0.30815]
[1586435221119,119.88,7242.95,986.9,0.04207,0.00022,0.30718]
[1586435231190,119.79,7242.57,986.9,0.04187,0.00022,0.30596]
[1586435241260,119.61,7248.97,986.9,0.04305,0.00022,0.3132]
[1586435246294,119.5,7249.41,986.9,0.04299,0.00022,0.31289]
[1586435251330,119.39,7249.89,986.9,0.04288,0.00022,0.31212]
[1586435255397,119.31,7248.77,986.9,0.04253,0.00022,0.31001]
[1586435255399,119.31,7248.77,983.9,0.04253,0.00022,0.31001]
[1586435266435,119.15,7250.91,983.9,0.04278,0.00022,0.3116]
[1586435276504,118.86,7256.0,983.9,0.04353,0.00023,0.31622]
[1586435281539,118.74,7255.43,983.9,0.04324,0.00023,0.31445]
[1586435291610,118.52,7256.58,983.9,0.0432,0.00023,0.31426]
[1586435296644,118.42,7255.98,983.9,0.04293,0.00022,0.31267]
[1586435306716,118.44,7246.0,983.9,0.04075,0.00022,0.29932]
[1586435316786,118.43,7255.51,983.9,0.04277,0.00022,0.31159]
[1586435321821,118.37,7254.06,983.9,0.04236,0.00022,0.30909]
[1586435326655,118.33,7253.44,983.9,0.04217,0.00022,0.30796]
[1586435326657,118.33,7253.44,983.9,0.04217,0.00022,0.30796]
[1586435326854,118.33,7253.44,983.9,0.04217,0.00022,0.30796]
[1586435326855,118.33,7253.44,983.9,0.04217,0.00022,0.30796]
[1586435336927,118.27,7252.4,983.9,0.04186,0.00022,0.30606]
[1586435341964,118.25,7253.05,983.9,0.04197,0.00022,0.30676]
[1586435346997,118.24,7251.52,983.9,0.04161,0.00022,0.30458]
[1586435352032,118.24,7249.9,983.9,0.04126,0.00022,0.30242]
[1586435362102,118.28,7252.12,983.9,0.04181,0.00022,0.30576]
[1586435367139,118.25,7255.92,983.9,0.04261,0.00022,0.31065]
[1586435372173,118.19,7255.65,983.9,0.0424,0.00022,0.30927]
[1586435377208,118.14,7257.25,983.9,0.04269,0.00022,0.31102]
[1586435387278,118.01,7256.33,983.9,0.04231,0.00022,0.30877]
[1586435392315,117.98,7255.78,983.9,0.04214,0.00022,0.30775]
[1586435397348,117.94,7255.48,983.9,0.04203,0.00022,0.30706]
[1586435402354,117.92,7255.26,983.9,0.04195,0.00022,0.30659]
[1586435412452,117.88,7256.98,983.9,0.04228,0.00022,0.30861]
[1586435417488,117.85,7256.37,983.9,0.0421,0.00022,0.30753]
[1586435422523,117.84,7254.59,983.9,0.04169,0.00022,0.30504]
[1586435427558,117.85,7252.89,983.9,0.04133,0.00022,0.30284]
[1586435437627,117.96,7248.04,983.9,0.04035,0.00022,0.29668]
[1586435442662,118.03,7246.93,983.9,0.04021,0.00021,0.29579]
[1586435447698,118.13,7243.25,983.9,0.03955,0.00021,0.2917]
[1586435452732,118.25,7243.41,983.9,0.03975,0.00021,0.29285]
[1586435462803,118.4,7248.22,983.9,0.04098,0.00022,0.30041]
[1586435467842,118.43,7248.93,983.9,0.04117,0.00022,0.30155]
[1586435472875,118.44,7252.26,983.9,0.04191,0.00022,0.30612]
[1586435477911,118.38,7256.78,983.9,0.04285,0.00022,0.31182]
[1586435487981,118.16,7262.07,983.9,0.04373,0.00023,0.31725]
[1586435489922,118.13,7263.01,983.9,0.04392,0.00023,0.31835]
[1586435490786,118.1,7263.42,983.9,0.04397,0.00023,0.31871]
[1586435496037,117.88,7271.58,983.9,0.0455,0.00024,0.32781]
[1586435496418,117.88,7271.58,983.9,0.0455,0.00024,0.32781]
[1586435497846,117.84,7274.89,983.9,0.04622,0.00024,0.33215]
[1586435503086,117.55,7272.58,983.9,0.04527,0.00024,0.32651]
[1586435513155,117.3,7262.71,983.9,0.04263,0.00023,0.31064]
[1586435528262,117.19,7255.98,983.9,0.04099,0.00022,0.30066]
[1586435538330,117.27,7260.49,983.9,0.04209,0.00022,0.30738]
[1586435543353,117.27,7258.96,983.9,0.04175,0.00022,0.30531]
[1586435548400,117.28,7258.41,983.9,0.04164,0.00022,0.30465]
[1586435553436,117.3,7254.68,983.9,0.04078,0.00022,0.29926]
[1586435563505,117.52,7251.35,983.9,0.04035,0.00022,0.29654]
[1586435568540,117.61,7251.81,983.9,0.04057,0.00022,0.29785]
[1586435573575,117.68,7252.1,983.9,0.04073,0.00022,0.2988]
[1586435578611,117.73,7255.44,983.9,0.04153,0.00022,0.30373]
[1586435588680,117.76,7253.7,983.9,0.04118,0.00022,0.3016]
[1586435593716,117.8,7252.77,983.9,0.04103,0.00022,0.30067]
[1586435598750,117.84,7252.52,983.9,0.04104,0.00022,0.30068]
[1586435603785,117.93,7247.75,983.9,0.04012,0.00021,0.29501]
[1586435613855,118.11,7248.07,983.9,0.04036,0.00022,0.29634]
[1586435618890,118.19,7248.16,983.9,0.04048,0.00022,0.29705]
[1586435628528,118.31,7247.32,983.9,0.04046,0.00022,0.29693]
[1586435633999,118.39,7248.59,983.9,0.04084,0.00022,0.2992]
[1586435639033,118.41,7250.14,983.9,0.04121,0.00022,0.30145]
[1586435644068,118.43,7249.91,983.9,0.04119,0.00022,0.30132]
[1586435649104,118.45,7250.47,983.9,0.04133,0.00022,0.30219]
[1586435654138,118.46,7250.67,983.9,0.04139,0.00022,0.30255]
[1586435660326,118.47,7249.15,983.9,0.04107,0.00022,0.30062]
[1586435669243,118.55,7246.57,983.9,0.04062,0.00022,0.29782]
[1586435674279,118.6,7247.41,983.9,0.04079,0.00022,0.29876]
[1586435684349,118.76,7240.8,983.9,0.0396,0.00021,0.2914]
[1586435689384,118.88,7240.32,983.9,0.03965,0.00021,0.29165]
[1586435694418,119.0,7238.51,983.9,0.03942,0.00021,0.29022]
[1586435704488,119.25,7238.33,983.9,0.03971,0.00021,0.29194]
[1586435709524,119.34,7239.34,983.9,0.04004,0.00021,0.29396]
[1586435714558,119.42,7239.04,983.9,0.04008,0.00021,0.29418]
[1586435719595,119.49,7239.2,983.9,0.04021,0.00021,0.29493]
[1586435724629,119.55,7239.07,983.9,0.04026,0.00021,0.29525]
[1586435734699,119.67,7239.0,983.9,0.04034,0.00021,0.29559]
[1586435739734,119.73,7236.76,983.9,0.03994,0.00021,0.29312]
[1586435744769,119.8,7237.38,983.9,0.04016,0.00021,0.29447]
[1586435754839,119.89,7240.64,983.9,0.04097,0.00022,0.2994]
[1586435759875,119.87,7243.43,983.9,0.04155,0.00022,0.30297]
[1586435764910,119.85,7243.59,983.9,0.04156,0.00022,0.30302]
[1586435769945,119.81,7245.51,983.9,0.04193,0.00022,0.30527]
[1586435774979,119.76,7246.25,983.9,0.04203,0.00022,0.30588]
[1586435785051,119.64,7249.07,983.9,0.04248,0.00022,0.30867]
[1586435790085,119.57,7246.48,983.9,0.04182,0.00022,0.30464]
[1586435799907,119.56,7243.15,983.9,0.04101,0.00022,0.29963]
[1586435805190,119.58,7243.89,983.9,0.0412,0.00022,0.30075]
[1586435810225,119.57,7245.16,983.9,0.04147,0.00022,0.3024]
[1586435815261,119.55,7246.43,983.9,0.04172,0.00022,0.30394]
[1586435820297,119.52,7246.18,983.9,0.04162,0.00022,0.30335]
[1586435830365,119.48,7246.78,983.9,0.0417,0.00022,0.30383]
[1586435835400,119.46,7246.87,983.9,0.04168,0.00022,0.30375]
[1586435840436,119.43,7247.34,983.9,0.04175,0.00022,0.30418]
[1586435845470,119.41,7247.18,983.9,0.04168,0.00022,0.30377]
[1586435855540,119.36,7247.22,983.9,0.04157,0.00022,0.30298]
[1586435860575,119.35,7247.17,983.9,0.04154,0.00022,0.30279]
[1586435865611,119.33,7248.22,983.9,0.04175,0.00022,0.30407]
[1586435870645,119.31,7248.17,983.9,0.04171,0.00022,0.3038]
[1586435875681,119.29,7246.56,983.9,0.04133,0.00022,0.3015]
[1586435886758,119.34,7244.47,983.9,0.04094,0.00022,0.29912]
[1586435891792,119.37,7244.4,983.9,0.04096,0.00022,0.29924]
[1586435896827,119.39,7244.05,983.9,0.04092,0.00022,0.29898]
[1586435906898,119.44,7243.97,983.9,0.04097,0.00022,0.29928]
[1586435911933,119.46,7244.06,983.9,0.04095,0.00022,0.29901]
[1586435916968,119.48,7244.24,983.9,0.04101,0.00022,0.29942]
[1586435922002,119.5,7244.2,983.9,0.04103,0.00022,0.29951]
[1586435932075,119.51,7246.82,983.9,0.04162,0.00022,0.30308]
[1586435937107,119.49,7247.07,983.9,0.04164,0.00022,0.30325]
[1586435942143,119.47,7247.28,983.9,0.04166,0.00022,0.30335]
[1586435947178,119.45,7246.7,983.9,0.04151,0.00022,0.30245]
[1586435957250,119.47,7242.59,983.9,0.04064,0.00021,0.29715]
[1586435962285,119.52,7240.83,983.9,0.04033,0.00021,0.29523]
[1586435967319,119.58,7240.09,983.9,0.04025,0.00021,0.29473]
[1586435968113,119.58,7240.09,983.9,0.04025,0.00021,0.29473]
[1586435973360,119.64,7241.69,983.9,0.0406,0.00021,0.29673]
[1586435983430,119.7,7241.9,983.9,0.04072,0.00021,0.29748]
[1586435988466,119.74,7241.21,983.9,0.04063,0.00021,0.29687]
[1586435993501,119.78,7241.01,983.9,0.04063,0.00021,0.29691]
[1586435998536,119.81,7240.01,983.9,0.04047,0.00021,0.2959]
[1586436008605,119.92,7238.16,983.9,0.04021,0.00021,0.29429]
[1586436013640,119.98,7238.7,983.9,0.04041,0.00021,0.29548]
[1586436023710,120.05,7241.09,983.9,0.04101,0.00022,0.29915]
[1586436033781,120.02,7245.87,983.9,0.04194,0.00022,0.3047]
[1586436038816,119.98,7244.38,983.9,0.04156,0.00022,0.30242]
[1586436043850,119.97,7242.88,983.9,0.04122,0.00022,0.30035]
[1586436053920,119.92,7245.9,983.9,0.04182,0.00022,0.30398]
[1586436058955,119.89,7245.34,983.9,0.04165,0.00022,0.30297]
[1586436063990,119.88,7242.76,983.9,0.04108,0.00022,0.2995]
[1586436069307,119.91,7240.19,983.9,0.04057,0.00021,0.29637]
[1586436079096,119.99,7240.09,983.9,0.04065,0.00021,0.29687]
[1586436084131,120.03,7239.65,983.9,0.0406,0.00021,0.29655]
[1586436089166,120.06,7239.93,983.9,0.04071,0.00021,0.29717]
[1586436094200,120.09,7239.63,983.9,0.04062,0.00021,0.29652]
[1586436104270,120.16,7239.08,983.9,0.04059,0.00021,0.29633]
[1586436109306,120.21,7236.41,983.9,0.04008,0.00021,0.29319]
[1586436114341,120.27,7235.29,983.9,0.03993,0.00021,0.29226]
[1586436124411,120.39,7236.91,983.9,0.04043,0.00021,0.29529]
[1586436129446,120.43,7238.21,983.9,0.04075,0.00021,0.29723]
[1586436134480,120.44,7238.8,983.9,0.0409,0.00021,0.29813]
[1586436139518,120.45,7239.04,983.9,0.04096,0.00021,0.29851]
[1586436144553,120.46,7238.49,983.9,0.04085,0.00021,0.29784]
[1586436154623,120.49,7238.15,983.9,0.04075,0.00021,0.29709]
[1586436159658,120.5,7238.49,983.9,0.04084,0.00021,0.29767]
[1586436164692,120.52,7237.34,983.9,0.04063,0.00021,0.29632]
[1586436174763,120.55,7239.82,983.9,0.04119,0.00022,0.29976]
[1586436179798,120.54,7240.81,983.9,0.04139,0.00022,0.30097]
[1586436184833,120.51,7242.16,983.9,0.04165,0.00022,0.30254]
[1586436194903,120.34,7248.7,983.9,0.04286,0.00022,0.30994]
[1586436199940,120.25,7247.56,983.9,0.04248,0.00022,0.30766]
[1586436204973,120.17,7247.23,983.9,0.04231,0.00022,0.30663]
[1586436210008,120.1,7248.19,983.9,0.04243,0.00022,0.30739]
[1586436215042,120.03,7249.68,983.9,0.04259,0.00022,0.30829]
[1586436225113,119.87,7251.29,983.9,0.04273,0.00022,0.30916]
[1586436230147,119.78,7250.3,983.9,0.04239,0.00022,0.30714]
[1586436235182,119.72,7249.16,983.9,0.04205,0.00022,0.3051]
[1586436245253,119.62,7249.7,983.9,0.04205,0.00022,0.30509]
[1586436250288,119.58,7250.81,983.9,0.04223,0.00022,0.30621]
[1586436255323,119.52,7251.7,983.9,0.04235,0.00022,0.30697]
[1586436260353,119.46,7252.79,983.9,0.04251,0.00022,0.30794]
[1586436261022,119.46,7252.79,983.9,0.04251,0.00022,0.30794]
[1586436271437,118.8,7252.47,983.9,0.04149,0.00022,0.30181]
[1586436281505,118.21,7244.16,983.9,0.03893,0.00021,0.28622]
[1586436291574,117.63,7243.69,983.9,0.03808,0.00021,0.28112]
[1586436296609,117.37,7245.12,983.9,0.03804,0.00021,0.28093]
[1586436301644,117.11,7245.95,983.9,0.03788,0.00021,0.28001]
[1586436306681,116.89,7243.91,983.9,0.03717,0.0002,0.27563]
[1586436311830,116.71,7242.11,983.9,0.03658,0.0002,0.27196]
[1586436311831,116.71,7242.11,983.9,0.03658,0.0002,0.27196]
[1586436311834,116.71,7242.11,983.9,0.03658,0.0002,0.27196]
[1586436311841,116.71,7242.11,983.9,0.03658,0.0002,0.27196]
[1586436311846,116.71,7242.11,983.9,0.03658,0.0002,0.27196]
[1586436317756,117.06,7242.93,983.9,0.03719,0.0002,0.27575]
[1586436322793,117.35,7243.24,983.9,0.03763,0.00021,0.27841]
[1586436327826,117.62,7243.62,983.9,0.03804,0.00021,0.28091]
[1586436332862,117.86,7241.01,983.9,0.03775,0.00021,0.27892]
[1586436342931,118.39,7237.71,983.9,0.03776,0.0002,0.27883]
[1586436353001,118.84,7238.99,983.9,0.0386,0.00021,0.28394]
[1586436358036,119.02,7239.96,983.9,0.03903,0.00021,0.28655]
[1586436368107,119.28,7241.23,983.9,0.03963,0.00021,0.29017]
[1586436373142,119.4,7239.72,983.9,0.03947,0.00021,0.28917]
[1586436378177,119.53,7238.57,983.9,0.03939,0.00021,0.28864]
[1586436383212,119.65,7239.36,983.9,0.03972,0.00021,0.29062]
[1586436393281,119.77,7243.14,983.9,0.04061,0.00021,0.29595]
[1586436398317,119.82,7242.97,983.9,0.04064,0.00021,0.29612]
[1586436403351,119.86,7243.11,983.9,0.04072,0.00022,0.29661]
[1586436408387,119.9,7242.87,983.9,0.04073,0.00021,0.29663]
[1586436418457,120.01,7239.77,983.9,0.0402,0.00021,0.29341]
[1586436423491,120.09,7238.93,983.9,0.04012,0.00021,0.2929]
[1586436428526,120.15,7240.94,983.9,0.04064,0.00021,0.29602]
[1586436433561,120.19,7241.03,983.9,0.0407,0.00021,0.29643]
[1586436443632,120.19,7244.19,983.9,0.04139,0.00022,0.30063]
[1586436448666,120.19,7244.61,983.9,0.04147,0.00022,0.30111]
[1586436453702,120.17,7245.36,983.9,0.04154,0.00022,0.30143]
[1586436458711,120.15,7245.84,983.9,0.04163,0.00022,0.30193]
[1586436463772,120.12,7245.94,983.9,0.04161,0.00022,0.30185]
[1586436468808,120.1,7246.38,983.9,0.04168,0.00022,0.30228]
[1586436473841,120.08,7247.08,983.9,0.0418,0.00022,0.30302]
[1586436478876,120.05,7247.1,983.9,0.04176,0.00022,0.30279]
[1586436483911,120.01,7247.9,983.9,0.0419,0.00022,0.3036]
[1586436493983,119.88,7252.44,983.9,0.04273,0.00022,0.30866]
[1586436499016,119.8,7253.95,983.9,0.04295,0.00022,0.31001]
[1586436504053,119.71,7253.34,983.9,0.04269,0.00022,0.3085]
[1586436509087,119.63,7254.19,983.9,0.04277,0.00022,0.30899]
[1586436519156,119.51,7253.3,983.9,0.04234,0.00022,0.3063]
[1586436524191,119.48,7249.27,983.9,0.04142,0.00022,0.30073]
[1586436529226,119.48,7249.45,983.9,0.04146,0.00022,0.30099]
[1586436534261,119.47,7251.49,983.9,0.04189,0.00022,0.3036]
[1586436544332,119.38,7253.6,983.9,0.04224,0.00022,0.30571]
[1586436550374,119.34,7251.94,983.9,0.04182,0.00022,0.30316]
[1586436555415,119.32,7252.48,983.9,0.04191,0.00022,0.30372]
[1586436566486,119.19,7256.96,983.9,0.04273,0.00022,0.30875]
[1586436571522,119.12,7256.77,983.9,0.04253,0.00022,0.30741]
[1586436586625,119.11,7253.47,983.9,0.04178,0.00022,0.30286]
[1586436591661,119.1,7254.79,983.9,0.04205,0.00022,0.30452]
[1586436596696,119.07,7255.37,983.9,0.04214,0.00022,0.3051]
[1586436601730,119.04,7254.97,983.9,0.04201,0.00022,0.30429]
[1586436611801,118.99,7255.94,983.9,0.04216,0.00022,0.30524]
[1586436616835,118.96,7255.79,983.9,0.04209,0.00022,0.30481]
[1586436621871,118.93,7255.98,983.9,0.0421,0.00022,0.30487]
[1586436626905,118.91,7255.92,983.9,0.04205,0.00022,0.30458]
[1586436636975,118.88,7255.36,983.9,0.04181,0.00022,0.30304]
[1586436642011,118.87,7255.35,983.9,0.0418,0.00022,0.30295]
[1586436647052,118.87,7253.6,983.9,0.04141,0.00022,0.30062]
[1586436657121,118.93,7251.6,983.9,0.04106,0.00022,0.29847]
[1586436662156,118.95,7253.33,983.9,0.04147,0.00022,0.30092]
[1586436668199,118.96,7253.63,983.9,0.04155,0.00022,0.3014]
[1586436673234,118.96,7255.44,983.9,0.04194,0.00022,0.3038]
[1586436683303,118.9,7259.38,983.9,0.04274,0.00023,0.30865]
[1586436688338,118.83,7260.32,983.9,0.04286,0.00023,0.30938]
[1586436693374,118.77,7259.89,983.9,0.04261,0.00023,0.30776]
[1586436698408,118.73,7258.83,983.9,0.04232,0.00022,0.30599]
[1586436708479,118.67,7258.41,983.9,0.04214,0.00022,0.30493]
[1586436713514,118.64,7259.89,983.9,0.04243,0.00022,0.3067]
[1586436719354,118.58,7261.36,983.9,0.04268,0.00023,0.30823]
[1586436724590,118.53,7260.55,983.9,0.04244,0.00022,0.30678]
[1586436734660,118.45,7261.69,983.9,0.04259,0.00023,0.3077]
[1586436739695,118.41,7261.91,983.9,0.04258,0.00023,0.30766]
[1586436744732,118.35,7263.24,983.9,0.0428,0.00023,0.30901]
[1586436754801,118.23,7264.24,983.9,0.0428,0.00023,0.30888]
[1586436759836,118.14,7269.1,983.9,0.04378,0.00023,0.3148]
[1586436764871,118.01,7274.25,983.9,0.04479,0.00024,0.32091]
[1586436769905,117.81,7281.64,983.9,0.04629,0.00024,0.32982]
[1586436774940,117.57,7283.32,983.9,0.04634,0.00024,0.33019]
[1586436780535,117.34,7280.26,983.9,0.04528,0.00024,0.32396]
[1586436790045,117.09,7280.19,983.9,0.0449,0.00024,0.32181]
[1586436795080,116.93,7282.13,983.9,0.04515,0.00024,0.32331]
[1586436807295,116.47,7291.9,983.9,0.04686,0.00025,0.33356]
[1586436818244,115.84,7307.39,983.9,0.04977,0.00026,0.35061]
[1586436823281,115.54,7309.46,983.9,0.04986,0.00026,0.35121]
[1586436831511,115.07,7306.87,983.9,0.04847,0.00026,0.34327]
[1586436837378,114.74,7303.84,983.9,0.04722,0.00025,0.33601]
[1586436842412,114.54,7303.22,983.9,0.04677,0.00025,0.3334]
[1586436842944,114.54,7303.22,983.9,0.04677,0.00025,0.3334]
[1586436857088,113.88,7307.57,983.9,0.04688,0.00025,0.33424]
[1586436858122,113.84,7306.35,983.9,0.04651,0.00025,0.33209]
[1586436863560,113.67,7302.23,983.9,0.04524,0.00025,0.32458]
[1586436868594,113.57,7303.24,983.9,0.04534,0.00025,0.32522]
[1586436873629,113.49,7299.5,983.9,0.04424,0.00024,0.31854]
[1586436883699,113.44,7297.12,983.9,0.0436,0.00024,0.31472]
[1586436888734,113.41,7300.73,983.9,0.04442,0.00024,0.31966]
[1586436893770,113.36,7300.54,983.9,0.04431,0.00024,0.31897]
[1586436899007,113.33,7300.02,983.9,0.04414,0.00024,0.31795]
[1586436904846,113.28,7300.12,983.9,0.04409,0.00024,0.31768]
[1586436909881,113.26,7296.92,983.9,0.04329,0.00024,0.31292]
[1586436914917,113.28,7294.26,983.9,0.04269,0.00024,0.30929]
[1586436919952,113.33,7293.11,983.9,0.04249,0.00023,0.30806]
[1586436935056,113.42,7297.69,983.9,0.04364,0.00024,0.31481]
[1586436940094,113.41,7298.42,983.9,0.04379,0.00024,0.31574]
[1586436945126,113.4,7297.52,983.9,0.04356,0.00024,0.31435]
[1586436955196,113.42,7295.23,983.9,0.04305,0.00024,0.3113]
[1586436960234,113.46,7294.06,983.9,0.04282,0.00024,0.30991]
[1586436965266,113.49,7293.5,983.9,0.04274,0.00024,0.30942]
[1586436975336,113.58,7293.37,983.9,0.04283,0.00024,0.30994]
[1586436980353,113.61,7293.54,983.9,0.04292,0.00024,0.31046]
[1586436985407,113.63,7295.31,983.9,0.04337,0.00024,0.31313]
[1586436990442,113.61,7298.61,983.9,0.04413,0.00024,0.31773]
[1586437000512,113.55,7298.93,983.9,0.04404,0.00024,0.31709]
[1586437005547,113.51,7299.94,983.9,0.04424,0.00024,0.31827]
[1586437010582,113.46,7302.24,983.9,0.04472,0.00024,0.32116]
[1586437015617,113.39,7303.09,983.9,0.04483,0.00024,0.32181]
[1586437025687,113.2,7304.63,983.9,0.04493,0.00025,0.32246]
[1586437030722,113.14,7302.7,983.9,0.04437,0.00024,0.31915]
[1586437035757,113.1,7303.16,983.9,0.04442,0.00024,0.31948]
[1586437035781,113.1,7303.16,983.9,0.04442,0.00024,0.31948]
[1586437039330,113.07,7303.89,983.9,0.04456,0.00024,0.3203]
[1586437039339,113.07,7303.89,983.9,0.04456,0.00024,0.3203]
[1586437044822,113.01,7305.0,983.9,0.04474,0.00025,0.32139]
[1586437049855,112.95,7304.71,983.9,0.04458,0.00024,0.32048]
[1586437054890,112.91,7304.74,983.9,0.04445,0.00024,0.31955]
[1586437059925,112.85,7307.99,983.9,0.04517,0.00025,0.32387]
[1586437064961,112.77,7309.55,983.9,0.04543,0.00025,0.32544]
[1586437069995,112.67,7310.59,983.9,0.04555,0.00025,0.32617]
[1586437075030,112.58,7310.47,983.9,0.04538,0.00025,0.3252]
[1586437080068,112.48,7311.32,983.9,0.04544,0.00025,0.3256]
[1586437085103,112.38,7312.56,983.9,0.04561,0.00025,0.32662]
[1586437090137,112.28,7313.41,983.9,0.04568,0.00025,0.32705]
[1586437095173,112.19,7313.89,983.9,0.04566,0.00025,0.32697]
[1586437100208,112.11,7312.66,983.9,0.04523,0.00025,0.32442]
[1586437105242,112.04,7313.03,983.9,0.04522,0.00025,0.32438]
[1586437110278,111.97,7314.2,983.9,0.04541,0.00025,0.3255]
[1586437115312,111.9,7315.05,983.9,0.04544,0.00025,0.32559]
[1586437120347,111.82,7316.03,983.9,0.04556,0.00025,0.32636]
[1586437125382,111.74,7315.53,983.9,0.04533,0.00025,0.32499]
[1586437130417,111.69,7314.85,983.9,0.04508,0.00025,0.32352]
[1586437135452,111.64,7315.53,983.9,0.04518,0.00025,0.32409]
[1586437140487,111.58,7315.93,983.9,0.04519,0.00025,0.32421]
[1586437145523,111.53,7315.89,983.9,0.04511,0.00025,0.32371]
[1586437150558,111.48,7316.55,983.9,0.0452,0.00025,0.32426]
[1586437155592,111.45,7315.27,983.9,0.04483,0.00025,0.32206]
[1586437160627,111.41,7315.81,983.9,0.04491,0.00025,0.32256]
[1586437165663,111.37,7317.18,983.9,0.04519,0.00025,0.32425]
[1586437170697,111.31,7319.28,983.9,0.04562,0.00025,0.32685]
[1586437175732,111.23,7319.95,983.9,0.04561,0.00025,0.32665]
[1586437180767,111.16,7319.71,983.9,0.04544,0.00025,0.32567]
[1586437185802,111.1,7319.65,983.9,0.04534,0.00025,0.32509]
[1586437190837,111.06,7318.98,983.9,0.0451,0.00025,0.32368]
[1586437192249,111.05,7319.09,983.9,0.04512,0.00025,0.32377]
[1586437197886,111.01,7318.6,983.9,0.04493,0.00025,0.32266]
[1586437202922,110.97,7318.78,983.9,0.04493,0.00025,0.32267]
[1586437207956,110.95,7318.81,983.9,0.0449,0.00025,0.32249]
[1586437218027,110.9,7319.73,983.9,0.04506,0.00025,0.32348]
[1586437218824,110.9,7319.73,983.9,0.04506,0.00025,0.32348]
[1586437219004,110.9,7319.73,983.9,0.04506,0.00025,0.32348]
[1586437228097,110.84,7319.21,983.9,0.04484,0.00025,0.32217]
[1586437238167,110.8,7319.23,983.9,0.04472,0.00025,0.32132]
[1586437243201,110.79,7319.46,983.9,0.04475,0.00025,0.32152]
[1586437248236,110.78,7319.43,983.9,0.04472,0.00025,0.32137]
[1586437253271,110.76,7319.41,983.9,0.0447,0.00025,0.32124]
[1586437263341,110.82,7313.67,983.9,0.04336,0.00024,0.31321]
[1586437268353,110.87,7314.25,983.9,0.04358,0.00024,0.31453]
[1586437273413,110.92,7313.67,983.9,0.04351,0.00024,0.31408]
[1586437278447,110.97,7313.77,983.9,0.04361,0.00024,0.31469]
[1586437286986,111.04,7312.88,983.9,0.0435,0.00024,0.314]
[1586437287054,111.04,7312.88,983.9,0.0435,0.00024,0.314]
[1586437287449,111.04,7312.88,983.9,0.0435,0.00024,0.314]
[1586437288992,111.06,7311.63,983.9,0.04323,0.00024,0.31233]
[1586437290038,111.08,7311.17,983.9,0.04313,0.00024,0.31177]
[1586437300601,111.37,7303.23,983.9,0.04159,0.00023,0.30223]
[1586437310671,111.64,7303.91,983.9,0.04213,0.00024,0.30548]
[1586437315706,111.75,7304.3,983.9,0.04238,0.00024,0.30695]
[1586437320742,111.84,7304.0,983.9,0.04245,0.00024,0.30733]
[1586437326022,111.93,7303.77,983.9,0.04253,0.00024,0.30777]
[1586437332825,112.05,7303.84,983.9,0.04271,0.00024,0.30883]
[1586437337860,112.12,7303.77,983.9,0.0428,0.00024,0.30935]
[1586437342896,112.2,7302.2,983.9,0.04253,0.00024,0.30774]
[1586437347931,112.29,7300.12,983.9,0.04216,0.00024,0.3055]
[1586437358002,112.56,7293.38,983.9,0.04092,0.00023,0.29775]
[1586437364044,112.75,7294.69,983.9,0.04147,0.00023,0.30109]
[1586437366775,112.8,7298.6,983.9,0.04246,0.00024,0.30703]
[1586437367800,112.82,7299.75,983.9,0.04277,0.00024,0.3089]
[1586437373106,112.87,7300.41,983.9,0.043,0.00024,0.31025]
[1586437383177,112.96,7300.25,983.9,0.04309,0.00024,0.3108]
[1586437388212,112.98,7304.44,983.9,0.04413,0.00024,0.31699]
[1586437393247,112.95,7306.27,983.9,0.04453,0.00024,0.31941]
[1586437398284,112.92,7305.49,983.9,0.04429,0.00024,0.31795]
[1586437408352,112.92,7301.69,983.9,0.04337,0.00024,0.31248]
[1586437413387,112.94,7301.17,983.9,0.04321,0.00024,0.31139]
[1586437418422,112.98,7301.36,983.9,0.0433,0.00024,0.31193]
[1586437423457,113.01,7300.81,983.9,0.04322,0.00024,0.3114]
[1586437433528,113.06,7301.11,983.9,0.04337,0.00024,0.31228]
[1586437438563,113.09,7298.88,983.9,0.04288,0.00024,0.30935]
[1586437443599,113.14,7299.73,983.9,0.04315,0.00024,0.31096]
[1586437453667,113.19,7299.76,983.9,0.04324,0.00024,0.31147]
[1586437458702,113.22,7299.34,983.9,0.04318,0.00024,0.3111]
[1586437463737,113.26,7298.45,983.9,0.04301,0.00024,0.31012]
[1586437468819,113.29,7297.88,983.9,0.04293,0.00024,0.30958]
[1586437475353,113.36,7297.54,983.9,0.04286,0.00024,0.30908]
[1586437478751,113.38,7297.57,983.9,0.04291,0.00024,0.30934]
[1586437484888,113.03,7298.88,983.9,0.04272,0.00024,0.30831]
[1586437489924,112.74,7300.27,983.9,0.04263,0.00024,0.30782]
[1586437499878,112.2,7295.32,983.9,0.04072,0.00023,0.29639]
[1586437505028,111.89,7291.92,983.9,0.03952,0.00023,0.28913]
[1586437510064,111.67,7292.31,983.9,0.0393,0.00022,0.28788]
[1586437515100,111.45,7295.1,983.9,0.03963,0.00023,0.28991]
[1586437520133,111.23,7295.77,983.9,0.03947,0.00023,0.28902]
[1586437525168,111.03,7295.83,983.9,0.0392,0.00023,0.2874]
[1586437530203,110.84,7296.4,983.9,0.03906,0.00022,0.28661]
[1586437535238,110.67,7295.88,983.9,0.03865,0.00022,0.28401]
[1586437540273,110.53,7293.94,983.9,0.03803,0.00022,0.28018]
[1586437545309,110.42,7294.11,983.9,0.03791,0.00022,0.27951]
[1586437550343,110.32,7293.97,983.9,0.03775,0.00022,0.2785]
[1586437555380,110.23,7293.86,983.9,0.03761,0.00022,0.27765]
[1586437560413,110.15,7295.12,983.9,0.03777,0.00022,0.27869]
[1586437565448,110.06,7295.45,983.9,0.03773,0.00022,0.27842]
[1586437570483,109.96,7298.22,983.9,0.03819,0.00022,0.28134]
[1586437575518,109.82,7302.91,983.9,0.03905,0.00023,0.28667]
[1586437580553,109.62,7303.61,983.9,0.03894,0.00023,0.28602]
[1586437585588,109.48,7303.19,983.9,0.03865,0.00023,0.28426]
[1586437590623,109.35,7303.27,983.9,0.03849,0.00023,0.28332]
[1586437595660,109.25,7301.1,983.9,0.03779,0.00022,0.27891]
[1586437600693,109.18,7301.27,983.9,0.03773,0.00022,0.27857]
[1586437605728,109.12,7299.92,983.9,0.03735,0.00022,0.27623]
[1586437610763,109.07,7299.96,983.9,0.0373,0.00022,0.2759]
[1586437615798,109.02,7301.97,983.9,0.03767,0.00022,0.27821]
[1586437620841,108.95,7302.6,983.9,0.03772,0.00022,0.27852]
[1586437625868,108.89,7301.94,983.9,0.03748,0.00022,0.27709]
[1586437630904,108.84,7302.14,983.9,0.03746,0.00022,0.27694]
[1586437635938,108.79,7302.63,983.9,0.0375,0.00022,0.27721]
[1586437640973,108.74,7302.99,983.9,0.03751,0.00022,0.27727]
[1586437646008,108.67,7306.38,983.9,0.03817,0.00023,0.2814]
[1586437651043,108.58,7308.0,983.9,0.03834,0.00023,0.28235]
[1586437656079,108.49,7307.59,983.9,0.03812,0.00023,0.28103]
[1586437661114,108.41,7306.91,983.9,0.03786,0.00022,0.27945]
[1586437666150,108.35,7307.04,983.9,0.03781,0.00022,0.2791]
[1586437671185,108.31,7303.29,983.9,0.03692,0.00022,0.27361]
[1586437676219,108.3,7302.76,983.9,0.0368,0.00022,0.27284]
[1586437681257,108.3,7303.17,983.9,0.03688,0.00022,0.27338]
[1586437686289,108.29,7303.83,983.9,0.03702,0.00022,0.27423]
[1586437691324,108.28,7305.05,983.9,0.03726,0.00022,0.27576]
[1586437696359,108.25,7304.88,983.9,0.03719,0.00022,0.27532]
[1586437701395,108.23,7304.13,983.9,0.037,0.00022,0.27412]
[1586437706430,108.23,7303.75,983.9,0.03691,0.00022,0.27354]
[1586437711465,108.22,7305.4,983.9,0.0372,0.00022,0.27524]
[1586437716500,108.2,7305.32,983.9,0.03715,0.00022,0.27498]
[1586437721534,108.18,7305.01,983.9,0.03706,0.00022,0.2744]
[1586437726570,108.17,7304.94,983.9,0.03703,0.00022,0.27422]
[1586437731605,108.17,7304.65,983.9,0.03696,0.00022,0.27376]
[1586437736639,108.16,7304.48,983.9,0.03691,0.00022,0.27347]
[1586437741674,108.16,7304.42,983.9,0.03689,0.00022,0.27336]
[1586437746709,108.15,7305.3,983.9,0.03708,0.00022,0.27455]
[1586437751745,108.13,7309.31,983.9,0.03794,0.00023,0.27987]
[1586437756779,108.07,7308.95,983.9,0.03778,0.00022,0.27887]
[1586437762822,108.02,7307.81,983.9,0.03745,0.00022,0.27687]
[1586437767856,107.98,7307.99,983.9,0.03744,0.00022,0.27683]
[1586437772892,107.96,7306.98,983.9,0.03713,0.00022,0.27475]
[1586437777927,107.96,7306.06,983.9,0.03692,0.00022,0.27345]
[1586437782961,107.95,7307.19,983.9,0.03716,0.00022,0.27497]
[1586437787996,107.94,7307.02,983.9,0.0371,0.00022,0.27462]
[1586437793032,107.93,7306.74,983.9,0.03703,0.00022,0.27416]
[1586437799073,107.92,7306.86,983.9,0.03705,0.00022,0.27427]
[1586437804108,107.92,7306.68,983.9,0.037,0.00022,0.27398]
[1586437809143,107.92,7306.97,983.9,0.03706,0.00022,0.27435]
[1586437814178,107.91,7306.6,983.9,0.03697,0.00022,0.27379]
[1586437819213,107.91,7306.57,983.9,0.03696,0.00022,0.27373]
[1586437824249,107.91,7305.49,983.9,0.03672,0.00022,0.27226]
[1586437829284,107.95,7301.13,983.9,0.03582,0.00022,0.26663]
[1586437834318,108.01,7302.15,983.9,0.03607,0.00022,0.26804]
[1586437839353,108.05,7303.88,983.9,0.0365,0.00022,0.27073]
[1586437844353,108.08,7303.71,983.9,0.0365,0.00022,0.2707]
[1586437849423,108.1,7303.3,983.9,0.03645,0.00022,0.27037]
[1586437854458,108.13,7304.02,983.9,0.03663,0.00022,0.27154]
[1586437859493,108.14,7304.58,983.9,0.03677,0.00022,0.27241]
[1586437864529,108.13,7306.76,983.9,0.03725,0.00022,0.27535]
[1586437869564,108.12,7306.87,983.9,0.03725,0.00022,0.27535]
[1586437879633,108.07,7307.66,983.9,0.03736,0.00022,0.27607]
[1586437884669,108.04,7307.89,983.9,0.03738,0.00022,0.27617]
[1586437889704,108.02,7308.06,983.9,0.03738,0.00022,0.2762]
[1586437894738,108.0,7308.61,983.9,0.03741,0.00022,0.27625]
[1586437899773,107.97,7308.67,983.9,0.03738,0.00022,0.27609]
[1586437904809,107.94,7310.95,983.9,0.03784,0.00023,0.27899]
[1586437909843,107.89,7310.89,983.9,0.03777,0.00023,0.27851]
[1586437914879,107.83,7311.55,983.9,0.03784,0.00023,0.27897]
[1586437919914,107.77,7313.3,983.9,0.03815,0.00023,0.28092]
[1586437924948,107.71,7313.69,983.9,0.03815,0.00023,0.28091]
[1586437930990,107.63,7314.57,983.9,0.03823,0.00023,0.28144]
[1586437936025,107.56,7314.46,983.9,0.03811,0.00023,0.2807]
[1586437941060,107.5,7315.14,983.9,0.03818,0.00023,0.28117]
[1586437946095,107.44,7315.73,983.9,0.03823,0.00023,0.28148]
[1586437951130,107.37,7316.03,983.9,0.03814,0.00023,0.28085]
[1586437956166,107.32,7316.05,983.9,0.03807,0.00023,0.2804]
[1586437961200,107.27,7316.05,983.9,0.038,0.00023,0.27999]
[1586437966236,107.21,7317.25,983.9,0.03819,0.00023,0.2812]
[1586437971271,107.15,7317.85,983.9,0.03824,0.00023,0.28152]
[1586437976305,107.09,7317.86,983.9,0.03817,0.00023,0.28106]
[1586437981340,107.04,7317.97,983.9,0.03812,0.00023,0.28077]
[1586437986376,107.0,7318.04,983.9,0.03807,0.00023,0.28049]
[1586437989291,106.98,7318.25,983.9,0.03809,0.00023,0.28063]
[1586437994431,106.93,7317.5,983.9,0.03785,0.00023,0.27913]
[1586438004502,106.91,7315.12,983.9,0.03728,0.00022,0.27562]
[1586438009538,106.9,7316.42,983.9,0.03757,0.00023,0.27739]
[1586438014575,106.89,7316.46,983.9,0.0375,0.00023,0.27686]
[1586438019606,106.88,7316.47,983.9,0.03748,0.00023,0.27678]
[1586438024642,106.88,7315.51,983.9,0.03726,0.00022,0.2754]
[1586438034711,106.89,7315.76,983.9,0.03733,0.00023,0.27582]
[1586438039746,106.89,7314.59,983.9,0.03707,0.00022,0.27423]
[1586438044782,106.9,7314.4,983.9,0.03705,0.00022,0.27408]
[1586438055858,106.97,7312.36,983.9,0.03669,0.00022,0.27185]
[1586438056117,106.97,7312.36,983.9,0.03669,0.00022,0.27185]
[1586438061901,107.02,7312.52,983.9,0.03679,0.00022,0.27243]
[1586438066936,107.05,7312.27,983.9,0.03677,0.00022,0.27232]
[1586438077006,107.1,7312.97,983.9,0.03693,0.00022,0.27318]
[1586438082041,107.11,7313.27,983.9,0.03702,0.00022,0.27376]
[1586438087075,107.11,7315.47,983.9,0.03752,0.00023,0.27681]
[1586438092112,107.11,7313.87,983.9,0.03715,0.00022,0.27453]
[1586438102180,107.16,7311.06,983.9,0.03659,0.00022,0.27106]
[1586438107216,107.2,7310.46,983.9,0.03651,0.00022,0.27057]
[1586438112253,107.24,7309.83,983.9,0.03644,0.00022,0.27007]
[1586438117287,107.29,7309.47,983.9,0.03642,0.00022,0.26997]
[1586438127356,107.39,7307.79,983.9,0.03619,0.00022,0.26851]
[1586438132391,107.45,7306.97,983.9,0.03603,0.00022,0.26739]
[1586438137425,107.52,7306.94,983.9,0.03611,0.00022,0.26788]
[1586438142461,107.58,7306.33,983.9,0.03607,0.00022,0.26761]
[1586438152532,107.66,7309.62,983.9,0.0369,0.00022,0.27272]
[1586438157568,107.64,7315.99,983.9,0.0383,0.00023,0.28143]
[1586438162604,107.57,7317.55,983.9,0.03857,0.00023,0.28308]
[1586438167638,107.49,7318.16,983.9,0.03859,0.00023,0.28324]
[1586438177709,107.34,7317.12,983.9,0.03815,0.00023,0.28054]
[1586438182743,107.29,7316.95,983.9,0.03804,0.00023,0.27988]
[1586438187779,107.25,7315.65,983.9,0.03768,0.00023,0.27765]
[1586438192813,107.23,7314.51,983.9,0.03732,0.00022,0.27538]
[1586438204353,107.23,7313.2,983.9,0.03704,0.00022,0.27361]
[1586438209932,107.25,7311.94,983.9,0.03679,0.00022,0.27205]
[1586438214967,107.28,7311.56,983.9,0.03674,0.00022,0.27175]
[1586438225037,107.37,7311.11,983.9,0.03677,0.00022,0.2719]
[1586438230072,107.4,7310.83,983.9,0.03674,0.00022,0.27173]
[1586438235107,107.43,7310.51,983.9,0.03671,0.00022,0.27152]
[1586438245177,107.48,7310.33,983.9,0.03674,0.00022,0.27171]
[1586438250212,107.51,7309.82,983.9,0.03667,0.00022,0.27122]
[1586438255247,107.54,7310.43,983.9,0.03678,0.00022,0.2718]
[1586438260283,107.56,7311.14,983.9,0.03696,0.00022,0.27296]
[1586438270352,107.57,7311.35,983.9,0.03703,0.00022,0.27335]
[1586438275387,107.58,7311.6,983.9,0.0371,0.00022,0.27376]
[1586438280425,107.58,7312.35,983.9,0.03726,0.00022,0.27479]
[1586438285457,107.57,7312.78,983.9,0.03735,0.00022,0.27533]
[1586438287765,107.57,7312.88,983.9,0.03737,0.00022,0.27544]
[1586438298549,107.56,7311.7,983.9,0.03709,0.00022,0.27375]
[1586438303584,107.56,7311.81,983.9,0.03712,0.00022,0.27394]
[1586438308619,107.57,7312.46,983.9,0.03727,0.00022,0.27486]
[1586438318690,107.55,7313.27,983.9,0.03737,0.00022,0.27533]
[1586438323729,107.54,7313.64,983.9,0.03743,0.00022,0.27575]
[1586438329771,107.53,7313.26,983.9,0.03733,0.00022,0.27511]
[1586438334806,107.52,7313.25,983.9,0.03732,0.00022,0.27504]
[1586438344877,107.51,7312.85,983.9,0.03722,0.00022,0.27443]
[1586438349912,107.51,7313.41,983.9,0.03734,0.00022,0.27515]
[1586438354947,107.5,7313.93,983.9,0.03744,0.00022,0.2758]
[1586438365017,107.45,7316.32,983.9,0.03791,0.00023,0.27869]
[1586438370051,107.4,7318.25,983.9,0.03828,0.00023,0.28101]
[1586438380122,107.28,7319.5,983.9,0.03833,0.00023,0.28121]
[1586438390191,107.08,7327.34,983.9,0.03988,0.00024,0.29076]
[1586438395226,106.93,7329.79,983.9,0.04024,0.00024,0.29298]
[1586438400261,106.77,7332.79,983.9,0.04072,0.00024,0.29596]
[1586438405297,106.58,7335.77,983.9,0.04117,0.00024,0.29875]
[1586438415366,106.08,7346.93,983.9,0.04321,0.00025,0.31114]
[1586438420401,105.74,7345.43,983.9,0.04231,0.00025,0.3058]
[1586438425436,105.51,7345.49,983.9,0.04198,0.00025,0.30385]
[1586438430471,105.28,7345.7,983.9,0.04168,0.00025,0.30215]
[1586438435331,105.12,7346.47,983.9,0.04157,0.00025,0.3014]
[1586438440542,104.9,7347.7,983.9,0.04154,0.00025,0.30125]
[1586438445576,104.71,7349.96,983.9,0.04182,0.00025,0.30298]
[1586438445701,104.71,7349.96,984.0,0.04182,0.00025,0.30298]
[1586438451369,104.48,7353.98,984.0,0.04249,0.00026,0.30709]
[1586438457467,104.27,7350.25,984.0,0.04123,0.00025,0.29956]
[1586438467730,103.97,7346.96,984.0,0.03997,0.00024,0.29195]
[1586438472765,103.91,7340.58,984.0,0.03835,0.00024,0.28203]
[1586438477800,103.92,7339.34,984.0,0.03806,0.00024,0.28026]
[1586438482835,103.93,7339.55,984.0,0.03813,0.00024,0.28065]
[1586438492906,103.96,7339.34,984.0,0.03806,0.00024,0.28012]
[1586438497941,103.98,7339.36,984.0,0.03808,0.00024,0.28027]
[1586438502976,103.99,7338.67,984.0,0.03795,0.00023,0.27942]
[1586438508011,104.02,7338.13,984.0,0.03786,0.00023,0.27885]
[1586438518082,104.04,7341.56,984.0,0.0387,0.00024,0.28402]
[1586438528353,103.94,7344.76,984.0,0.03931,0.00024,0.28782]
[1586438534194,103.89,7343.0,984.0,0.03882,0.00024,0.28481]
[1586438544264,103.84,7343.75,984.0,0.03893,0.00024,0.28549]
[1586438549299,103.81,7343.84,984.0,0.03891,0.00024,0.28537]
[1586438554334,103.78,7344.28,984.0,0.0389,0.00024,0.28522]
[1586438564404,103.77,7340.6,984.0,0.03801,0.00024,0.27976]
[1586438569439,103.81,7337.79,984.0,0.0374,0.00023,0.27599]
[1586438574475,103.87,7336.84,984.0,0.03727,0.00023,0.27517]
[1586438579509,103.92,7338.69,984.0,0.03777,0.00023,0.27825]
[1586438589579,103.95,7338.87,984.0,0.03786,0.00023,0.27877]
[1586438594614,103.98,7337.72,984.0,0.03763,0.00023,0.27738]
[1586438599649,104.02,7336.88,984.0,0.0375,0.00023,0.27654]
[1586438604684,104.07,7336.14,984.0,0.0374,0.00023,0.27589]
[1586438614755,104.18,7334.89,984.0,0.0372,0.00023,0.27454]
[1586438624824,104.31,7335.29,984.0,0.03748,0.00023,0.27621]
[1586438634894,104.37,7336.26,984.0,0.03779,0.00023,0.27812]
[1586438639930,104.39,7336.27,984.0,0.03782,0.00023,0.27833]
[1586438644965,104.41,7336.03,984.0,0.0378,0.00023,0.2782]
[1586438651007,104.45,7335.55,984.0,0.03774,0.00023,0.2778]
[1586438661082,104.48,7335.99,984.0,0.03788,0.00023,0.27867]
[1586438666116,104.49,7336.13,984.0,0.03794,0.00023,0.27903]
[1586438671153,104.51,7336.05,984.0,0.03788,0.00023,0.27853]
[1586438681221,104.61,7331.54,984.0,0.03698,0.00023,0.27296]
[1586438686256,104.67,7332.2,984.0,0.03722,0.00023,0.27442]
[1586438691291,104.72,7332.11,984.0,0.03727,0.00023,0.27473]
[1586438696327,104.77,7332.24,984.0,0.03737,0.00023,0.27533]
[1586438706396,104.86,7329.14,984.0,0.03678,0.00023,0.27167]
[1586438711431,104.94,7325.55,984.0,0.03609,0.00022,0.26736]
[1586438716466,105.06,7324.44,984.0,0.036,0.00022,0.26679]
[1586438727544,105.25,7326.64,984.0,0.03676,0.00023,0.27147]
[1586438737613,105.32,7331.94,984.0,0.03801,0.00023,0.27905]
[1586438742649,105.31,7332.98,984.0,0.03824,0.00023,0.28047]
[1586438753726,105.28,7333.64,984.0,0.03835,0.00023,0.28114]
[1586438758760,105.25,7334.42,984.0,0.0385,0.00024,0.28204]
[1586438763796,105.22,7334.36,984.0,0.03844,0.00023,0.28171]
[1586438768830,105.2,7336.44,984.0,0.03889,0.00024,0.28448]
[1586438778901,105.09,7337.87,984.0,0.03909,0.00024,0.28569]
[1586438783936,105.04,7337.97,984.0,0.03903,0.00024,0.28537]
[1586438788970,104.99,7337.06,984.0,0.03875,0.00024,0.28363]
[1586438799042,104.94,7336.57,984.0,0.03848,0.00024,0.28189]
[1586438804075,104.94,7334.32,984.0,0.03796,0.00023,0.27869]
[1586438809111,104.95,7334.32,984.0,0.03797,0.00023,0.27877]
[1586438814145,104.96,7333.25,984.0,0.03774,0.00023,0.27735]
[1586438825226,105.0,7333.57,984.0,0.03787,0.00023,0.27815]
[1586438830260,105.02,7333.24,984.0,0.03782,0.00023,0.27781]
[1586438835294,105.03,7333.22,984.0,0.03784,0.00023,0.27792]
[1586438845364,105.05,7333.7,984.0,0.03797,0.00023,0.27877]
[1586438850400,105.06,7333.46,984.0,0.03793,0.00023,0.27847]
[1586438855435,105.07,7332.75,984.0,0.03771,0.00023,0.27704]
[1586438861353,105.1,7332.35,984.0,0.03766,0.00023,0.2767]
[1586438871547,105.14,7333.44,984.0,0.03797,0.00023,0.27858]
[1586438876582,105.14,7333.55,984.0,0.038,0.00023,0.27877]
[1586438881616,105.14,7333.72,984.0,0.03804,0.00023,0.27905]
[1586438886651,105.14,7333.85,984.0,0.03807,0.00023,0.27923]
[1586438896721,105.11,7336.2,984.0,0.03857,0.00024,0.2823]
[1586438902763,105.08,7335.0,984.0,0.03825,0.00023,0.28037]
[1586438907798,105.08,7333.79,984.0,0.03796,0.00023,0.27856]
[1586438912834,105.08,7334.59,984.0,0.03809,0.00023,0.27924]
[1586438922903,105.1,7333.7,984.0,0.03791,0.00023,0.2781]
[1586438927938,105.11,7333.72,984.0,0.03792,0.00023,0.2782]
[1586438932974,105.12,7332.72,984.0,0.03771,0.00023,0.2769]
[1586438943043,105.19,7330.3,984.0,0.03725,0.00023,0.27403]
[1586438948078,105.24,7329.53,984.0,0.03714,0.00023,0.27335]
[1586438953113,105.32,7324.9,984.0,0.03621,0.00022,0.26756]
[1586438963183,105.65,7317.39,984.0,0.03501,0.00022,0.25999]
[1586438968218,105.81,7318.83,984.0,0.03553,0.00022,0.26325]
[1586438973254,105.94,7317.76,984.0,0.03542,0.00022,0.26241]
[1586438978289,106.09,7316.75,984.0,0.0354,0.00022,0.26223]
[1586438988358,106.35,7317.16,984.0,0.03584,0.00022,0.26493]
[1586438993394,106.45,7317.12,984.0,0.03598,0.00022,0.26575]
[1586438998429,106.55,7316.29,984.0,0.03593,0.00022,0.26542]
[1586439003463,106.66,7314.44,984.0,0.03567,0.00022,0.26379]
[1586439013533,106.86,7315.17,984.0,0.0361,0.00022,0.26645]
[1586439018568,106.94,7314.4,984.0,0.03605,0.00022,0.26609]
[1586439023603,107.03,7314.74,984.0,0.03624,0.00022,0.26725]
[1586439028638,107.09,7317.42,984.0,0.03692,0.00022,0.27145]
[1586439038710,107.13,7319.18,984.0,0.0373,0.00023,0.2737]
[1586439048778,107.18,7315.92,984.0,0.03664,0.00022,0.26959]
[1586439053814,107.23,7314.72,984.0,0.03644,0.00022,0.26836]
[1586439063884,107.33,7315.31,984.0,0.03672,0.00022,0.27004]
[1586439068920,107.37,7315.04,984.0,0.03671,0.00022,0.27001]
[1586439073954,107.41,7315.02,984.0,0.03677,0.00022,0.27032]
[1586439084024,107.44,7317.71,984.0,0.0374,0.00023,0.27425]
[1586439089060,107.45,7316.09,984.0,0.03705,0.00022,0.27207]
[1586439094094,107.47,7315.95,984.0,0.03699,0.00022,0.27158]
[1586439109200,107.5,7317.65,984.0,0.03741,0.00023,0.27416]
[1586439114234,107.5,7317.61,984.0,0.0374,0.00023,0.27408]
[1586439119270,107.5,7317.4,984.0,0.03735,0.00023,0.2738]
[1586439124305,107.5,7317.54,984.0,0.03739,0.00023,0.27402]
[1586439134353,107.39,7325.62,984.0,0.03909,0.00023,0.28446]
[1586439139409,107.3,7326.19,984.0,0.03908,0.00023,0.28446]
[1586439144444,107.21,7326.21,984.0,0.03896,0.00023,0.28374]
[1586439154516,107.04,7327.02,984.0,0.03885,0.00023,0.28298]
[1586439159549,106.97,7326.65,984.0,0.03867,0.00023,0.28186]
[1586439164586,106.92,7324.58,984.0,0.03811,0.00023,0.2785]
[1586439170353,106.89,7324.73,984.0,0.0381,0.00023,0.27844]
[1586439180696,106.84,7324.25,984.0,0.03792,0.00023,0.27731]
[1586439185732,106.83,7323.62,984.0,0.03775,0.00023,0.27632]
[1586439190766,106.82,7323.23,984.0,0.03766,0.00023,0.27574]
[1586439195801,106.84,7320.38,984.0,0.03704,0.00023,0.27191]
[1586439205872,106.93,7317.57,984.0,0.03653,0.00022,0.26874]
[1586439210907,106.99,7316.98,984.0,0.03648,0.00022,0.26843]
[1586439215941,107.05,7319.38,984.0,0.03703,0.00023,0.27172]
[1586439220977,107.07,7320.37,984.0,0.03729,0.00023,0.27332]
[1586439231047,107.11,7319.83,984.0,0.03723,0.00023,0.2729]
[1586439236081,107.14,7318.66,984.0,0.037,0.00022,0.27147]
[1586439241116,107.18,7317.1,984.0,0.03671,0.00022,0.2697]
[1586439246164,107.24,7315.42,984.0,0.03642,0.00022,0.26787]
[1586439256234,107.36,7315.53,984.0,0.0366,0.00022,0.26898]
[1586439261269,107.42,7313.74,984.0,0.03629,0.00022,0.26704]
[1586439266303,107.49,7313.15,984.0,0.03626,0.00022,0.26683]
[1586439269422,107.53,7311.6,984.0,0.03597,0.00022,0.26507]
[1586439275353,107.67,7307.63,984.0,0.03522,0.00022,0.26027]
[1586439280401,107.8,7307.09,984.0,0.03528,0.00022,0.2606]
[1586439285436,107.9,7308.6,984.0,0.03575,0.00022,0.26349]
[1586439290471,107.99,7309.65,984.0,0.0361,0.00022,0.26561]
[1586439295506,108.06,7308.33,984.0,0.03591,0.00022,0.26444]
[1586439300541,108.15,7307.23,984.0,0.03579,0.00022,0.26366]
[1586439305577,108.23,7307.77,984.0,0.03602,0.00022,0.26506]
[1586439310612,108.3,7307.75,984.0,0.03611,0.00022,0.26561]
[1586439315646,108.36,7311.89,984.0,0.03709,0.00022,0.27169]
[1586439320683,108.36,7312.79,984.0,0.0373,0.00022,0.27295]
[1586439325717,108.35,7313.29,984.0,0.0374,0.00022,0.27355]
[1586439330751,108.33,7312.91,984.0,0.03729,0.00022,0.27291]
[1586439335786,108.33,7314.88,984.0,0.03766,0.00023,0.27506]
[1586439340822,108.3,7314.31,984.0,0.0375,0.00023,0.27408]
[1586439345856,108.29,7314.63,984.0,0.03755,0.00023,0.27438]
[1586439350893,108.27,7314.95,984.0,0.03759,0.00023,0.27466]
[1586439355927,108.25,7314.71,984.0,0.03752,0.00023,0.27419]
[1586439360962,108.22,7319.01,984.0,0.03845,0.00023,0.27988]
[1586439365996,108.12,7323.09,984.0,0.03926,0.00023,0.28484]
[1586439371031,107.99,7328.06,984.0,0.04024,0.00024,0.29082]
[1586439376067,107.81,7329.06,984.0,0.04022,0.00024,0.29076]
[1586439381102,107.63,7330.84,984.0,0.04039,0.00024,0.29184]
[1586439386138,107.48,7329.13,984.0,0.03976,0.00024,0.28806]
[1586439391172,107.35,7330.24,984.0,0.03977,0.00024,0.28799]
[1586439396207,107.21,7332.64,984.0,0.04014,0.00024,0.29031]
[1586439401242,107.07,7332.92,984.0,0.04001,0.00024,0.28951]
[1586439406278,106.93,7333.42,984.0,0.03993,0.00024,0.28909]
[1586439411311,106.81,7333.77,984.0,0.03983,0.00024,0.28853]
[1586439416346,106.68,7335.08,984.0,0.03996,0.00024,0.28934]
[1586439421382,106.56,7336.6,984.0,0.04015,0.00024,0.29048]
[1586439426416,106.43,7336.41,984.0,0.03991,0.00024,0.28909]
[1586439436487,106.21,7332.83,984.0,0.03875,0.00024,0.2821]
[1586439441521,106.15,7334.31,984.0,0.03901,0.00024,0.28371]
[1586439446556,106.1,7333.54,984.0,0.03875,0.00024,0.28211]
[1586439451594,106.06,7332.01,984.0,0.03827,0.00023,0.2791]
[1586439456627,106.04,7331.9,984.0,0.03822,0.00023,0.27878]
[1586439461661,106.03,7331.97,984.0,0.03821,0.00023,0.27874]
[1586439466696,106.02,7330.03,984.0,0.03775,0.00023,0.27593]
[1586439471732,106.04,7327.23,984.0,0.03713,0.00023,0.27212]
[1586439476766,106.08,7326.58,984.0,0.03705,0.00023,0.27158]
[1586439481802,106.13,7326.78,984.0,0.03716,0.00023,0.27225]
[1586439486836,106.18,7325.33,984.0,0.0369,0.00023,0.27064]
[1586439491872,106.22,7326.46,984.0,0.03722,0.00023,0.27261]
[1586439496907,106.26,7326.52,984.0,0.03728,0.00023,0.27299]
[1586439501942,106.29,7326.46,984.0,0.03731,0.00023,0.27316]
[1586439506976,106.31,7327.06,984.0,0.03748,0.00023,0.27419]
[1586439512011,106.34,7325.64,984.0,0.03713,0.00023,0.27191]
[1586439517046,106.41,7321.89,984.0,0.03638,0.00022,0.26728]
[1586439522081,106.49,7322.4,984.0,0.03661,0.00022,0.26865]
[1586439527116,106.55,7325.07,984.0,0.0373,0.00023,0.27289]
[1586439532151,106.57,7326.45,984.0,0.03763,0.00023,0.27494]
[1586439538194,106.56,7327.98,984.0,0.03798,0.00023,0.27705]
[1586439543228,106.55,7327.72,984.0,0.0379,0.00023,0.27659]
[1586439548263,106.55,7327.08,984.0,0.03775,0.00023,0.27567]
[1586439553299,106.55,7328.26,984.0,0.03802,0.00023,0.27733]
[1586439558333,106.52,7330.73,984.0,0.03856,0.00023,0.28061]
[1586439563353,106.47,7331.43,984.0,0.03866,0.00023,0.28122]
[1586439568404,106.43,7331.84,984.0,0.03869,0.00023,0.28142]
[1586439573438,106.38,7331.53,984.0,0.03848,0.00023,0.28006]
[1586439578475,106.35,7331.14,984.0,0.03834,0.00023,0.27923]
[1586439583508,106.32,7331.98,984.0,0.0385,0.00023,0.2802]
[1586439588543,106.29,7331.17,984.0,0.03827,0.00023,0.27878]
[1586439593578,106.27,7330.57,984.0,0.0381,0.00023,0.27777]
[1586439598615,106.26,7330.58,984.0,0.03808,0.00023,0.27765]
[1586439603650,106.24,7331.5,984.0,0.03827,0.00023,0.27882]
[1586439608684,106.22,7331.61,984.0,0.03827,0.00023,0.2788]
[1586439613720,106.19,7332.43,984.0,0.03841,0.00023,0.27968]
[1586439618754,106.15,7333.3,984.0,0.03857,0.00023,0.28066]
[1586439623790,106.12,7331.97,984.0,0.03822,0.00023,0.27851]
[1586439628824,106.11,7331.61,984.0,0.03811,0.00023,0.27785]
[1586439633860,106.1,7331.47,984.0,0.03799,0.00023,0.27703]
[1586439638895,106.1,7331.23,984.0,0.03794,0.00023,0.27668]
[1586439643929,106.1,7331.21,984.0,0.03793,0.00023,0.27666]
[1586439648964,106.11,7329.94,984.0,0.03765,0.00023,0.27495]
[1586439655007,106.13,7329.65,984.0,0.03762,0.00023,0.27474]
[1586439660041,106.15,7328.67,984.0,0.03743,0.00023,0.27356]
[1586439665081,106.19,7328.25,984.0,0.03737,0.00023,0.27323]
[1586439671353,106.22,7327.8,984.0,0.03733,0.00023,0.27292]
[1586439677166,106.28,7326.35,984.0,0.03707,0.00023,0.27134]
[1586439682200,106.32,7327.47,984.0,0.03738,0.00023,0.27323]
[1586439687235,106.33,7329.14,984.0,0.03778,0.00023,0.27568]
[1586439692269,106.34,7329.49,984.0,0.0378,0.00023,0.2757]
[1586439697304,106.34,7329.66,984.0,0.03785,0.00023,0.27598]
[1586439702339,106.34,7329.63,984.0,0.03785,0.00023,0.27596]
[1586439707354,106.35,7332.0,984.0,0.0384,0.00023,0.27934]
[1586439712409,106.3,7334.14,984.0,0.03884,0.00024,0.28202]
[1586439718453,106.24,7334.46,984.0,0.03882,0.00024,0.28196]
[1586439723487,106.19,7334.4,984.0,0.03874,0.00024,0.28146]
[1586439728521,106.15,7333.62,984.0,0.0385,0.00023,0.27999]
[1586439733556,106.11,7334.02,984.0,0.03854,0.00024,0.28028]
[1586439738591,106.09,7331.54,984.0,0.03793,0.00023,0.27654]
[1586439743626,106.1,7330.44,984.0,0.03769,0.00023,0.27508]
[1586439748662,106.11,7331.65,984.0,0.03799,0.00023,0.27687]
[1586439753697,106.1,7332.59,984.0,0.03812,0.00023,0.2776]
[1586439758731,106.1,7332.16,984.0,0.03801,0.00023,0.27694]
[1586439760021,106.1,7332.15,984.0,0.03801,0.00023,0.27693]
[1586439765781,106.11,7330.63,984.0,0.03767,0.00023,0.27485]
[1586439770815,106.12,7330.38,984.0,0.03764,0.00023,0.27465]
[1586439772710,106.13,7330.4,984.0,0.03765,0.00023,0.27471]
[1586439772821,106.13,7330.4,984.0,0.03765,0.00023,0.27471]
[1586439778588,106.15,7329.96,984.0,0.03758,0.00023,0.27427]
[1586439786929,106.18,7332.39,984.0,0.03819,0.00023,0.27796]
[1586439791962,106.17,7332.99,984.0,0.03831,0.00023,0.27873]
[1586439796997,106.14,7336.15,984.0,0.03901,0.00024,0.28301]
[1586439802033,106.06,7338.54,984.0,0.03947,0.00024,0.28582]
[1586439812102,105.95,7335.93,984.0,0.03863,0.00024,0.28058]
[1586439817138,105.93,7337.15,984.0,0.03887,0.00024,0.28209]
[1586439822173,105.87,7338.93,984.0,0.03922,0.00024,0.2842]
[1586439827207,105.8,7340.54,984.0,0.0395,0.00024,0.28591]
[1586439837277,105.66,7338.73,984.0,0.03887,0.00024,0.28214]
[1586439842312,105.62,7339.54,984.0,0.039,0.00024,0.28295]
[1586439847347,105.57,7339.85,984.0,0.039,0.00024,0.28294]
[1586439852382,105.53,7338.77,984.0,0.03868,0.00024,0.28103]
[1586439862453,105.48,7339.0,984.0,0.03867,0.00024,0.28093]
[1586439867487,105.45,7339.41,984.0,0.03872,0.00024,0.28129]
[1586439872522,105.42,7340.84,984.0,0.03895,0.00024,0.28255]
[1586439877557,105.37,7341.56,984.0,0.03905,0.00024,0.2832]
[1586439883601,105.34,7339.77,984.0,0.03857,0.00024,0.28029]
[1586439888635,105.32,7339.43,984.0,0.03847,0.00024,0.27966]
[1586439893670,105.3,7339.69,984.0,0.03851,0.00024,0.27992]
[1586439898705,105.29,7340.34,984.0,0.03864,0.00024,0.28072]
[1586439903739,105.26,7342.29,984.0,0.03906,0.00024,0.28328]
[1586439913810,105.18,7343.17,984.0,0.03915,0.00024,0.28384]
[1586439918844,105.13,7343.26,984.0,0.03911,0.00024,0.28357]
[1586439923879,105.08,7344.05,984.0,0.03923,0.00024,0.28434]
[1586439933949,104.96,7345.87,984.0,0.03942,0.00024,0.28541]
[1586439938985,104.9,7347.64,984.0,0.03976,0.00024,0.28744]
[1586439944020,104.82,7349.1,984.0,0.04,0.00025,0.28895]
[1586439954089,104.69,7347.73,984.0,0.03948,0.00024,0.28582]
[1586439959124,104.64,7347.32,984.0,0.0393,0.00024,0.28475]
[1586439965169,104.59,7347.55,984.0,0.03929,0.00024,0.28469]
[1586439970203,104.55,7348.15,984.0,0.03937,0.00024,0.28517]
[1586439975236,104.5,7348.31,984.0,0.03933,0.00024,0.28496]
[1586439980353,104.46,7347.13,984.0,0.03899,0.00024,0.28293]
[1586439986313,104.43,7348.26,984.0,0.03921,0.00024,0.28427]
[1586439991348,104.39,7349.13,984.0,0.0393,0.00024,0.28466]
[1586439996383,104.34,7349.33,984.0,0.03929,0.00024,0.28461]
[1586440006454,104.27,7349.78,984.0,0.03928,0.00024,0.28458]
[1586440011489,104.24,7347.28,984.0,0.03863,0.00024,0.28066]
[1586440016525,104.24,7347.21,984.0,0.03862,0.00024,0.28057]
[1586440027601,104.22,7348.38,984.0,0.03887,0.00024,0.28213]
[1586440032637,104.21,7348.21,984.0,0.03881,0.00024,0.28177]
[1586440037672,104.2,7348.2,984.0,0.0388,0.00024,0.28169]
[1586440042706,104.19,7349.28,984.0,0.03905,0.00024,0.2832]
[1586440052777,104.15,7349.25,984.0,0.03892,0.00024,0.28229]
[1586440057811,104.13,7350.03,984.0,0.03907,0.00024,0.28325]
[1586440062846,104.11,7349.84,984.0,0.039,0.00024,0.2828]
[1586440067882,104.1,7349.96,984.0,0.03901,0.00024,0.28284]
[1586440077951,104.07,7349.76,984.0,0.03892,0.00024,0.28231]
[1586440082986,104.06,7349.35,984.0,0.0388,0.00024,0.28162]
[1586440088021,104.06,7348.36,984.0,0.03856,0.00024,0.28016]
[1586440093056,104.07,7347.85,984.0,0.03845,0.00024,0.27949]
[1586440103128,104.14,7344.06,984.0,0.03766,0.00024,0.27465]
[1586440108161,104.2,7341.63,984.0,0.03718,0.00023,0.27169]
[1586440118232,104.4,7339.37,984.0,0.03687,0.00023,0.26964]
[1586440128302,104.58,7340.46,984.0,0.03737,0.00023,0.27267]
[1586440133337,104.64,7340.36,984.0,0.03744,0.00023,0.27308]
[1586440138372,104.71,7338.86,984.0,0.03719,0.00023,0.2715]
[1586440143408,104.78,7337.96,984.0,0.03708,0.00023,0.27086]
[1586440153478,104.99,7332.0,984.0,0.03601,0.00023,0.26423]
[1586440158512,105.13,7331.43,984.0,0.03608,0.00023,0.26459]
[1586440163548,105.25,7331.91,984.0,0.03636,0.00023,0.26631]
[1586440173618,105.45,7333.28,984.0,0.03688,0.00023,0.26935]
[1586440178653,105.54,7330.95,984.0,0.03648,0.00023,0.26684]
[1586440183689,105.64,7330.59,984.0,0.03653,0.00023,0.26718]
[1586440188724,105.73,7330.16,984.0,0.03657,0.00023,0.26737]
[1586440193758,105.83,7329.83,984.0,0.03663,0.00023,0.2677]
[1586440203828,105.99,7330.34,984.0,0.03696,0.00023,0.26972]
[1586440208863,106.05,7330.2,984.0,0.03702,0.00023,0.27007]
[1586440213898,106.1,7333.12,984.0,0.03776,0.00023,0.27455]
[1586440216196,106.1,7333.02,984.1,0.03774,0.00023,0.27444]
[1586440221954,106.12,7334.6,984.1,0.03814,0.00023,0.27687]
[1586440226990,106.11,7335.13,984.1,0.03825,0.00023,0.27754]
[1586440232025,106.1,7335.44,984.1,0.03824,0.00023,0.27736]
[1586440237059,106.1,7335.81,984.1,0.03831,0.00023,0.27783]
[1586440247129,106.08,7335.6,984.1,0.03824,0.00023,0.27737]
[1586440252165,106.07,7335.1,984.1,0.03811,0.00023,0.27661]
[1586440257199,106.08,7334.76,984.1,0.03804,0.00023,0.27616]
[1586440262236,106.08,7334.9,984.1,0.03807,0.00023,0.27639]
[1586440272304,106.08,7333.73,984.1,0.0378,0.00023,0.27474]
[1586440277339,106.1,7333.27,984.1,0.03773,0.00023,0.27426]
[1586440282374,106.12,7332.89,984.1,0.03767,0.00023,0.27391]
[1586440287409,106.15,7332.2,984.1,0.03754,0.00023,0.27314]
[1586440297479,106.21,7331.29,984.1,0.03736,0.00023,0.27186]
[1586440302514,106.26,7330.44,984.1,0.03723,0.00023,0.27106]
[1586440307549,106.3,7330.29,984.1,0.03726,0.00023,0.27125]
[1586440312585,106.35,7330.76,984.1,0.03743,0.00023,0.27228]
[1586440322654,106.39,7333.02,984.1,0.03801,0.00023,0.27582]
[1586440327689,106.39,7333.21,984.1,0.03805,0.00023,0.27606]
[1586440333732,106.39,7332.31,984.1,0.03785,0.00023,0.27483]
[1586440343804,106.42,7331.98,984.1,0.03781,0.00023,0.27458]
[1586440348837,106.43,7331.96,984.1,0.03782,0.00023,0.27464]
[1586440353871,106.44,7331.17,984.1,0.03759,0.00023,0.27309]
[1586440358907,106.47,7330.91,984.1,0.03756,0.00023,0.27296]
[1586440368978,106.51,7330.91,984.1,0.03762,0.00023,0.27329]
[1586440374013,106.53,7330.54,984.1,0.03757,0.00023,0.27295]
[1586440379046,106.56,7330.52,984.1,0.0376,0.00023,0.27313]
[1586440384082,106.58,7330.26,984.1,0.03757,0.00023,0.27296]
[1586440394152,106.59,7334.09,984.1,0.03847,0.00023,0.27844]
[1586440399187,106.56,7334.39,984.1,0.03851,0.00024,0.27866]
[1586440405228,106.53,7334.13,984.1,0.0384,0.00023,0.278]
[1586440415299,106.45,7337.64,984.1,0.03905,0.00024,0.28185]
[1586440420334,106.39,7337.94,984.1,0.03903,0.00024,0.28178]
[1586440425369,106.33,7339.08,984.1,0.03922,0.00024,0.28291]
[1586440430403,106.28,7339.23,984.1,0.03917,0.00024,0.28263]
[1586440435438,106.22,7338.66,984.1,0.03895,0.00024,0.28133]
[1586440444449,106.14,7335.12,984.1,0.03801,0.00023,0.27564]
[1586440450543,106.14,7336.15,984.1,0.03825,0.00023,0.2771]
[1586440455578,106.13,7338.29,984.1,0.03873,0.00024,0.28002]
[1586440465648,106.04,7339.57,984.1,0.03892,0.00024,0.28115]
[1586440470683,106.0,7339.12,984.1,0.03875,0.00024,0.28014]
[1586440475718,105.97,7339.35,984.1,0.0387,0.00024,0.27971]
[1586440481353,105.95,7339.45,984.1,0.03868,0.00024,0.27962]
[1586440492837,105.86,7345.58,984.1,0.04003,0.00024,0.28778]
[1586440497873,105.77,7345.11,984.1,0.03978,0.00024,0.28629]
[1586440502908,105.68,7345.72,984.1,0.0398,0.00024,0.28646]
[1586440507948,105.6,7346.0,984.1,0.03975,0.00024,0.28617]
[1586440518017,105.45,7346.26,984.1,0.0396,0.00024,0.28527]
[1586440523052,105.39,7346.29,984.1,0.03951,0.00024,0.28475]
[1586440528088,105.33,7346.65,984.1,0.03951,0.00024,0.28478]
[1586440533123,105.27,7347.28,984.1,0.0395,0.00024,0.28463]
[1586440543193,105.14,7346.48,984.1,0.03913,0.00024,0.28238]
[1586440548228,105.1,7347.7,984.1,0.03937,0.00024,0.28384]
[1586440553262,105.06,7347.39,984.1,0.03923,0.00024,0.28301]
[1586440558297,105.02,7347.05,984.1,0.03909,0.00024,0.28217]
[1586440564340,104.98,7346.97,984.1,0.03902,0.00024,0.28177]
[1586440569375,104.96,7347.19,984.1,0.03903,0.00024,0.28184]
[1586440579446,104.86,7349.58,984.1,0.03947,0.00024,0.28454]
[1586440585486,104.83,7346.85,984.1,0.03877,0.00024,0.28028]
[1586440595557,104.82,7346.52,984.1,0.0386,0.00024,0.27915]
[1586440600591,104.81,7348.19,984.1,0.03899,0.00024,0.28149]
[1586440605626,104.78,7348.79,984.1,0.03908,0.00024,0.28209]
[1586440615696,104.74,7347.46,984.1,0.0387,0.00024,0.27981]
[1586440620733,104.73,7348.21,984.1,0.03887,0.00024,0.28083]
[1586440625766,104.71,7348.4,984.1,0.0389,0.00024,0.28098]
[1586440635836,104.69,7348.13,984.1,0.0388,0.00024,0.28038]
[1586440640871,104.68,7347.33,984.1,0.0386,0.00024,0.27918]
[1586440645907,104.69,7345.85,984.1,0.03826,0.00024,0.27712]
[1586440650941,104.71,7344.45,984.1,0.03795,0.00024,0.27527]
[1586440661011,104.81,7344.14,984.1,0.03795,0.00024,0.27513]
[1586440666046,104.85,7345.03,984.1,0.03821,0.00024,0.27668]
[1586440671081,104.87,7345.04,984.1,0.03824,0.00024,0.27687]
[1586440676117,104.87,7347.32,984.1,0.0388,0.00024,0.28023]
[1586440686186,104.83,7347.76,984.1,0.03885,0.00024,0.28052]
[1586440691221,104.82,7348.08,984.1,0.03891,0.00024,0.28089]
[1586440696256,104.81,7347.92,984.1,0.03885,0.00024,0.28054]
[1586440701291,104.79,7347.83,984.1,0.03881,0.00024,0.28031]
[1586440711361,104.78,7349.39,984.1,0.03909,0.00024,0.28188]
[1586440716396,104.75,7350.15,984.1,0.03924,0.00024,0.28278]
[1586440721431,104.72,7350.49,984.1,0.03927,0.00024,0.283]
[1586440726466,104.68,7350.2,984.1,0.03915,0.00024,0.28227]
[1586440736538,104.64,7348.28,984.1,0.03862,0.00024,0.2791]
[1586440742353,104.64,7349.38,984.1,0.03888,0.00024,0.28069]
[1586440748353,104.62,7350.25,984.1,0.03907,0.00024,0.28178]
[1586440758691,104.57,7351.34,984.1,0.03926,0.00024,0.28296]
[1586440763726,104.54,7350.5,984.1,0.03901,0.00024,0.28149]
[1586440768761,104.52,7351.09,984.1,0.03913,0.00024,0.28221]
[1586440773795,104.5,7350.54,984.1,0.0389,0.00024,0.28067]
[1586440783866,104.49,7350.33,984.1,0.03883,0.00024,0.28024]
[1586440789909,104.49,7350.43,984.1,0.03885,0.00024,0.28037]
[1586440794943,104.48,7350.01,984.1,0.03874,0.00024,0.27973]
[1586440805014,104.51,7346.92,984.1,0.03805,0.00024,0.27552]
[1586440810048,104.56,7345.64,984.1,0.0378,0.00024,0.27404]
[1586440815085,104.61,7344.57,984.1,0.03763,0.00024,0.27299]
[1586440820118,104.66,7345.6,984.1,0.03795,0.00024,0.27488]
[1586440830188,104.77,7343.03,984.1,0.03749,0.00023,0.27206]
[1586440835223,104.84,7341.75,984.1,0.03722,0.00023,0.27031]
[1586440840259,104.92,7341.56,984.1,0.03729,0.00023,0.27072]
[1586440845299,104.99,7341.19,984.1,0.03731,0.00023,0.27083]
[1586440855370,105.14,7340.65,984.1,0.03739,0.00023,0.27125]
[1586440860404,105.2,7341.42,984.1,0.03766,0.00023,0.27288]
[1586440865440,105.24,7341.43,984.1,0.03772,0.00023,0.27325]
[1586440870474,105.28,7342.05,984.1,0.03792,0.00024,0.27446]
[1586440880547,105.33,7344.2,984.1,0.0385,0.00024,0.27795]
[1586440885581,105.32,7345.14,984.1,0.03871,0.00024,0.27925]
[1586440890615,105.31,7345.08,984.1,0.03868,0.00024,0.27905]
[1586440895650,105.31,7343.6,984.1,0.03826,0.00024,0.27643]
[1586440905719,105.36,7342.15,984.1,0.03799,0.00024,0.27473]
[1586440910756,105.38,7342.34,984.1,0.03807,0.00024,0.27523]
[1586440915790,105.41,7342.45,984.1,0.03813,0.00024,0.27558]
[1586440920827,105.43,7342.0,984.1,0.03805,0.00024,0.27512]
[1586440930895,105.52,7339.02,984.1,0.03748,0.00023,0.27162]
[1586440935930,105.57,7338.84,984.1,0.03751,0.00023,0.27181]
[1586440940965,105.63,7339.4,984.1,0.03772,0.00023,0.27309]
[1586440951035,105.67,7341.12,984.1,0.03812,0.00024,0.27539]
[1586440956070,105.67,7343.29,984.1,0.03863,0.00024,0.27845]
[1586440961105,105.64,7343.93,984.1,0.03875,0.00024,0.27916]
[1586440966141,105.63,7343.41,984.1,0.0386,0.00024,0.27829]
[1586440981245,105.47,7349.03,984.1,0.03972,0.00024,0.28506]
[1586440986281,105.4,7348.82,984.1,0.03958,0.00024,0.28421]
[1586440991315,105.35,7348.66,984.1,0.03946,0.00024,0.2835]
[1586441001385,105.25,7348.16,984.1,0.03919,0.00024,0.28192]
[1586441006422,105.21,7347.74,984.1,0.03904,0.00024,0.28102]
[1586441011462,105.19,7347.05,984.1,0.03877,0.00024,0.27928]
[1586441016495,105.18,7346.28,984.1,0.03858,0.00024,0.27811]
[1586441026565,105.17,7346.99,984.1,0.03873,0.00024,0.27905]
[1586441031602,105.16,7347.62,984.1,0.03887,0.00024,0.27986]
[1586441036635,105.14,7347.9,984.1,0.03891,0.00024,0.2801]
[1586441041670,105.11,7349.85,984.1,0.03933,0.00024,0.28269]
[1586441051740,104.88,7362.19,984.1,0.04207,0.00026,0.29907]
[1586441061812,104.58,7360.28,984.1,0.04113,0.00025,0.29353]
[1586441066846,104.45,7361.17,984.1,0.04116,0.00025,0.29375]
[1586441076915,104.33,7351.61,984.1,0.03854,0.00024,0.27799]
[1586441086987,104.41,7348.69,984.1,0.03797,0.00024,0.27449]
[1586441092020,104.48,7341.43,984.1,0.03637,0.00023,0.26476]
[1586441103392,104.98,7327.28,984.1,0.03389,0.00022,0.24939]
[1586441112160,105.5,7327.61,984.1,0.03468,0.00022,0.25413]
[1586441117196,105.72,7326.62,984.1,0.03475,0.00022,0.25455]
[1586441127265,106.26,7316.01,984.1,0.03319,0.00021,0.24474]
[1586441132300,106.55,7316.86,984.1,0.03369,0.00021,0.2477]
[1586441137337,106.8,7317.89,984.1,0.03425,0.00021,0.25107]
[1586441142370,107.02,7318.94,984.1,0.03476,0.00022,0.25423]
[1586441152440,107.41,7315.63,984.1,0.03457,0.00022,0.25293]
[1586441157475,107.61,7314.8,984.1,0.03465,0.00022,0.25339]
[1586441162131,107.75,7315.28,984.6,0.03495,0.00022,0.25519]
[1586441162133,107.75,7315.28,997.6,0.03495,0.00022,0.25519]
[1586441162137,107.75,7315.28,997.6,0.03495,0.00022,0.25519]
[1586441162139,107.75,7315.28,997.6,0.03495,0.00022,0.25519]
[1586441162225,107.75,7315.28,997.6,0.03495,0.00022,0.25519]
[1586441162279,107.75,7315.28,997.6,0.03495,0.00022,0.25519]
[1586441163351,107.81,7315.05,997.6,0.03497,0.00022,0.25536]
[1586441167308,108.05,7315.17,997.6,0.03532,0.00022,0.25742]
[1586441173587,108.47,7315.18,997.6,0.03588,0.00022,0.26076]
[1586441174266,108.47,7315.18,997.6,0.03588,0.00022,0.26076]
[1586441179629,108.82,7315.33,997.6,0.03639,0.00022,0.26381]
[1586441184664,109.12,7316.9,997.6,0.03715,0.00022,0.26833]
[1586441189699,109.42,7317.15,997.6,0.03761,0.00023,0.27106]
[1586441199769,110.01,7318.59,997.6,0.03868,0.00023,0.2773]
[1586441204805,110.31,7319.18,997.6,0.03923,0.00023,0.28052]
[1586441209839,110.6,7320.69,997.6,0.04,0.00024,0.28504]
[1586441215192,110.9,7317.37,997.6,0.03964,0.00023,0.28282]
[1586441215709,110.9,7317.37,997.6,0.03964,0.00023,0.28282]
[1586441217726,111.02,7315.34,997.6,0.03933,0.00023,0.28095]
[1586441227966,111.67,7312.9,997.6,0.03967,0.00023,0.28283]
[1586441238036,112.27,7308.87,997.6,0.03956,0.00023,0.28201]
[1586441239647,112.33,7308.94,997.6,0.03965,0.00023,0.28258]
[1586441249166,112.88,7309.12,997.6,0.04046,0.00023,0.28727]
[1586441255155,113.18,7308.35,997.6,0.04062,0.00023,0.28803]
[1586441259736,113.37,7307.94,997.6,0.04079,0.00023,0.28894]
[1586441264829,113.66,7305.01,997.6,0.0405,0.00023,0.2872]
[1586441270260,113.88,7306.34,997.6,0.04113,0.00023,0.29083]
[1586441275297,114.11,7306.38,997.6,0.04145,0.00024,0.29266]
[1586441278079,114.18,7305.8,997.6,0.04141,0.00024,0.29241]
[1586441283353,114.38,7306.06,997.6,0.04175,0.00024,0.29437]
[1586441287696,114.49,7306.62,997.6,0.04204,0.00024,0.29606]
[1586441287698,114.49,7306.62,997.6,0.04204,0.00024,0.29606]
[1586441287986,114.49,7306.62,997.6,0.04204,0.00024,0.29606]
[1586441287987,114.49,7306.62,997.6,0.04204,0.00024,0.29606]
[1586441298457,114.61,7315.51,997.6,0.04436,0.00025,0.30957]
[1586441302638,114.61,7315.49,997.6,0.04435,0.00025,0.30953]
[1586441308528,114.62,7313.28,997.6,0.04382,0.00025,0.30646]
[1586441313562,114.64,7313.98,997.6,0.04396,0.00025,0.30708]
[1586441323633,114.68,7314.14,997.6,0.04404,0.00025,0.30756]
[1586441328667,114.7,7312.07,997.6,0.04357,0.00024,0.30483]
[1586441333702,114.76,7310.76,997.6,0.04333,0.00024,0.30339]
[1586441338703,114.8,7310.7,997.6,0.04338,0.00024,0.30368]
[1586441343777,114.87,7309.61,997.6,0.04321,0.00024,0.30266]
[1586441348814,114.93,7309.38,997.6,0.04324,0.00024,0.30283]
[1586441349008,114.93,7309.38,997.6,0.04324,0.00024,0.30283]
[1586441354803,114.93,7315.76,997.6,0.04481,0.00025,0.31194]
[1586441359892,114.89,7318.23,997.6,0.04536,0.00025,0.31517]
[1586441364927,114.83,7318.91,997.6,0.04545,0.00025,0.31568]
[1586441374997,114.73,7318.14,997.6,0.04504,0.00025,0.31319]
[1586441380031,114.7,7317.37,997.6,0.0448,0.00025,0.31181]
[1586441385067,114.68,7316.14,997.6,0.04447,0.00025,0.30991]
[1586441395136,114.68,7315.13,997.6,0.04422,0.00025,0.30846]
[1586441401179,114.69,7315.31,997.6,0.04427,0.00025,0.30877]
[1586441406214,114.69,7315.13,997.6,0.04423,0.00025,0.30854]
[1586441411248,114.7,7314.41,997.6,0.04407,0.00025,0.30757]
[1586441421318,114.68,7316.66,997.6,0.0446,0.00025,0.31066]
[1586441426353,114.67,7316.11,997.6,0.04445,0.00025,0.30979]
[1586441431388,114.67,7316.68,997.6,0.0445,0.00025,0.30997]
[1586441436424,114.66,7317.2,997.6,0.04462,0.00025,0.31064]
[1586441446494,114.63,7316.79,997.6,0.04448,0.00025,0.30985]
[1586441451529,114.63,7316.71,997.6,0.04445,0.00025,0.3097]
[1586441456565,114.62,7316.84,997.6,0.04448,0.00025,0.30986]
[1586441461599,114.62,7316.86,997.6,0.04448,0.00025,0.30985]
[1586441471668,114.61,7316.15,997.6,0.04429,0.00025,0.30876]
[1586441476703,114.62,7315.42,997.6,0.04412,0.00025,0.30779]
[1586441481740,114.64,7315.24,997.6,0.0441,0.00025,0.30766]
[1586441486774,114.65,7315.36,997.6,0.04415,0.00025,0.30796]
[1586441497850,114.68,7315.99,997.6,0.04427,0.00025,0.3085]
[1586441502886,114.69,7315.75,997.6,0.04422,0.00025,0.30822]
[1586441507920,114.7,7315.51,997.6,0.04418,0.00025,0.30796]
[1586441512958,114.71,7314.98,997.6,0.04407,0.00025,0.30731]
[1586441523028,114.74,7315.43,997.6,0.04422,0.00025,0.3082]
[1586441528063,114.75,7315.58,997.6,0.04426,0.00025,0.30846]
[1586441533098,114.76,7315.19,997.6,0.04418,0.00025,0.30797]
[1586441538134,114.76,7315.53,997.6,0.04428,0.00025,0.30852]
[1586441548204,114.77,7315.81,997.6,0.04435,0.00025,0.30894]
[1586441553238,114.77,7316.05,997.6,0.04433,0.00025,0.30871]
[1586441558273,114.78,7315.53,997.6,0.04422,0.00025,0.30806]
[1586441563309,114.78,7316.21,997.6,0.04439,0.00025,0.30906]
[1586441578414,114.62,7323.78,997.6,0.04606,0.00026,0.31869]
[1586441583450,114.53,7324.11,997.6,0.04602,0.00026,0.31846]
[1586441588483,114.45,7324.32,997.6,0.04595,0.00026,0.31809]
[1586441598554,114.31,7323.49,997.6,0.04554,0.00025,0.31578]
[1586441600572,114.29,7323.45,997.6,0.0455,0.00025,0.31554]
[1586441606609,114.24,7321.4,997.6,0.04492,0.00025,0.31221]
[1586441609889,114.23,7320.39,997.6,0.04464,0.00025,0.31064]
[1586441615672,114.25,7318.31,997.6,0.04407,0.00025,0.3072]
[1586441620707,114.27,7318.57,997.6,0.04417,0.00025,0.30775]
[1586441625742,114.29,7319.19,997.6,0.04435,0.00025,0.30879]
[1586441630779,114.29,7319.7,997.6,0.04449,0.00025,0.30958]
[1586441640850,114.31,7319.75,997.6,0.04452,0.00025,0.3098]
[1586441645885,114.3,7321.97,997.6,0.04506,0.00025,0.3129]
[1586441650919,114.27,7323.3,997.6,0.04535,0.00025,0.31458]
[1586441655955,114.22,7323.04,997.6,0.04522,0.00025,0.31384]
[1586441666353,114.16,7323.62,997.6,0.04527,0.00025,0.31413]
[1586441672066,114.12,7323.3,997.6,0.04505,0.00025,0.31276]
[1586441677101,114.09,7324.08,997.6,0.04521,0.00025,0.31367]
[1586441683143,114.05,7324.09,997.6,0.04516,0.00025,0.3134]
[1586441693213,113.99,7324.28,997.6,0.04512,0.00025,0.31319]
[1586441698248,113.97,7324.17,997.6,0.04506,0.00025,0.31284]
[1586441703285,113.95,7324.46,997.6,0.0451,0.00025,0.31307]
[1586441708319,113.93,7324.74,997.6,0.04514,0.00025,0.3133]
[1586441718388,113.89,7323.48,997.6,0.04478,0.00025,0.31122]
[1586441724430,113.9,7322.88,997.6,0.04463,0.00025,0.31037]
[1586441729466,113.91,7321.06,997.6,0.0442,0.00025,0.30787]
[1586441734500,113.95,7319.73,997.6,0.04385,0.00025,0.30572]
[1586441734840,113.95,7319.73,997.6,0.04385,0.00025,0.30572]
[1586441745577,114.13,7313.23,997.6,0.04251,0.00024,0.29789]
[1586441746750,114.15,7313.36,997.6,0.04257,0.00024,0.29826]
[1586441752626,114.29,7312.61,997.6,0.04259,0.00024,0.29832]
[1586441754567,114.31,7313.24,997.6,0.04278,0.00024,0.29939]
[1586441762254,114.45,7313.7,997.6,0.04307,0.00024,0.30108]
[1586441767732,114.55,7312.56,997.6,0.04294,0.00024,0.30029]
[1586441772766,114.63,7312.1,997.6,0.04295,0.00024,0.30033]
[1586441777801,114.73,7312.01,997.6,0.04306,0.00024,0.30097]
[1586441782837,114.81,7311.26,997.6,0.043,0.00024,0.30055]
[1586441792907,114.97,7310.62,997.6,0.04299,0.00024,0.30038]
[1586441796881,115.02,7310.41,997.6,0.04301,0.00024,0.30045]
[1586441801969,115.11,7309.2,997.6,0.04284,0.00024,0.29947]
[1586441807004,115.2,7308.73,997.6,0.04285,0.00024,0.2995]
[1586441817075,115.35,7308.59,997.6,0.04304,0.00024,0.30053]
[1586441822109,115.42,7308.09,997.6,0.04301,0.00024,0.30038]
[1586441827144,115.5,7306.44,997.6,0.04272,0.00024,0.29868]
[1586441832179,115.58,7305.52,997.6,0.04262,0.00024,0.29807]
[1586441842250,115.75,7305.43,997.6,0.04283,0.00024,0.29922]
[1586441847285,115.83,7304.38,997.6,0.04268,0.00024,0.29837]
[1586441852322,115.92,7300.91,997.6,0.04192,0.00024,0.29378]
[1586441857356,116.03,7302.4,997.6,0.04242,0.00024,0.29669]
[1586441866179,116.17,7301.8,997.6,0.04247,0.00024,0.29694]
[1586441871452,116.28,7300.77,997.6,0.04238,0.00024,0.29639]
[1586441876488,116.37,7300.2,997.6,0.04237,0.00024,0.29631]
[1586441881524,116.46,7300.05,997.6,0.04246,0.00024,0.2968]
[1586441891592,116.6,7301.11,997.6,0.0429,0.00024,0.2993]
[1586441896628,116.62,7304.74,997.6,0.0438,0.00024,0.30453]
[1586441900895,116.61,7306.58,997.6,0.04423,0.00024,0.30703]
[1586441906699,116.59,7305.94,997.6,0.04405,0.00024,0.30596]
[1586441916767,116.57,7305.47,997.6,0.04383,0.00024,0.30458]
[1586441921803,116.57,7305.31,997.6,0.0438,0.00024,0.30439]
[1586441926837,116.57,7305.58,997.6,0.04387,0.00024,0.30479]
[1586441931872,116.58,7305.64,997.6,0.04388,0.00024,0.30488]
[1586441941943,116.56,7307.0,997.6,0.04419,0.00024,0.30668]
[1586441946978,116.54,7306.31,997.6,0.044,0.00024,0.30557]
[1586441952012,116.54,7306.25,997.6,0.04398,0.00024,0.30547]
[1586441957047,116.54,7306.69,997.6,0.04408,0.00024,0.30603]
[1586441967118,116.55,7304.03,997.6,0.04345,0.00024,0.30242]
[1586441972153,116.57,7304.11,997.6,0.04343,0.00024,0.30215]
[1586441977188,116.6,7304.29,997.6,0.04351,0.00024,0.30261]
[1586441978072,116.6,7304.29,997.6,0.04351,0.00024,0.30261]
[1586441983230,116.63,7303.58,997.6,0.04339,0.00024,0.30187]
[1586441993299,116.68,7303.41,997.6,0.04342,0.00024,0.30203]
[1586441998334,116.7,7303.72,997.6,0.04352,0.00024,0.30264]
[1586441998793,116.7,7303.72,997.6,0.04352,0.00024,0.30264]
[1586441999031,116.7,7303.72,997.6,0.04352,0.00024,0.30264]
[1586442004376,116.73,7303.44,997.6,0.04349,0.00024,0.30243]
[1586442009411,116.75,7303.26,997.6,0.04347,0.00024,0.30236]
[1586442014446,116.77,7303.42,997.6,0.04354,0.00024,0.30276]
[1586442019483,116.79,7304.08,997.6,0.04372,0.00024,0.30377]
[1586442024518,116.79,7304.27,997.6,0.04378,0.00024,0.30408]
[1586442029555,116.79,7304.27,997.6,0.04378,0.00024,0.30411]
[1586442034589,116.8,7304.26,997.6,0.04371,0.00024,0.30357]
[1586442039625,116.81,7304.17,997.6,0.0437,0.00024,0.30351]
[1586442042190,116.81,7304.13,997.6,0.04369,0.00024,0.30348]
[1586442047679,116.8,7306.61,997.6,0.04428,0.00024,0.30685]
[1586442052714,116.77,7307.15,997.6,0.04437,0.00024,0.30741]
[1586442057749,116.75,7305.46,997.6,0.04393,0.00024,0.30484]
[1586442062784,116.75,7304.58,997.6,0.04372,0.00024,0.30364]
[1586442067819,116.77,7304.01,997.6,0.0436,0.00024,0.30296]
[1586442072855,116.78,7305.28,997.6,0.04393,0.00024,0.30483]
[1586442077890,116.78,7305.29,997.6,0.04393,0.00024,0.30484]
[1586442082925,116.78,7305.1,997.6,0.04388,0.00024,0.30454]
[1586442087959,116.78,7304.9,997.6,0.04383,0.00024,0.30426]
[1586442092996,116.79,7303.77,997.6,0.04349,0.00024,0.3022]
[1586442098029,116.81,7303.44,997.6,0.04345,0.00024,0.30194]
[1586442103065,116.83,7303.47,997.6,0.04349,0.00024,0.30214]
[1586442108099,116.86,7304.46,997.6,0.04376,0.00024,0.30372]
[1586442113134,116.86,7304.04,997.6,0.04366,0.00024,0.30315]
[1586442118170,116.87,7304.32,997.6,0.04374,0.00024,0.30358]
[1586442128240,116.88,7304.67,997.6,0.04384,0.00024,0.30415]
[1586442133276,116.87,7304.89,997.6,0.04389,0.00024,0.30445]
[1586442143345,116.85,7306.31,997.6,0.04419,0.00024,0.30621]
[1586442148380,116.82,7307.1,997.6,0.04436,0.00024,0.30716]
[1586442153415,116.79,7307.45,997.6,0.04432,0.00024,0.30683]
[1586442158450,116.78,7305.18,997.6,0.04374,0.00024,0.30351]
[1586442163486,116.79,7303.77,997.6,0.04342,0.00024,0.30165]
[1586442168521,116.82,7303.5,997.6,0.0434,0.00024,0.30149]
[1586442173555,116.84,7303.64,997.6,0.04346,0.00024,0.30188]
[1586442176512,116.86,7303.58,997.6,0.04347,0.00024,0.30191]
[1586442181613,116.87,7305.2,997.6,0.04388,0.00024,0.30425]
[1586442185725,116.87,7305.16,997.6,0.04387,0.00024,0.30421]
[1586442191687,116.87,7304.8,997.6,0.04378,0.00024,0.30372]
[1586442196723,116.88,7304.8,997.6,0.04379,0.00024,0.30376]
[1586442201758,116.88,7304.37,997.6,0.0437,0.00024,0.30322]
[1586442206793,116.89,7304.26,997.6,0.04368,0.00024,0.30314]
[1586442211827,116.9,7304.19,997.6,0.0436,0.00024,0.30255]
[1586442216862,116.92,7303.46,997.6,0.04345,0.00024,0.30166]
[1586442221898,116.94,7303.57,997.6,0.04351,0.00024,0.30198]
[1586442226933,116.96,7303.56,997.6,0.04353,0.00024,0.30209]
[1586442231968,116.98,7303.4,997.6,0.04351,0.00024,0.30202]
[1586442237002,116.99,7303.63,997.6,0.0436,0.00024,0.30248]
[1586442242353,117.01,7303.73,997.6,0.04364,0.00024,0.30275]
[1586442248079,117.02,7303.76,997.6,0.04366,0.00024,0.30287]
[1586442253114,117.02,7305.83,997.6,0.04416,0.00024,0.30575]
[1586442258149,117.0,7306.75,997.6,0.04436,0.00024,0.30688]
[1586442263185,116.97,7306.22,997.6,0.04419,0.00024,0.30593]
[1586442268220,116.95,7306.28,997.6,0.04418,0.00024,0.30585]
[1586442273256,116.93,7307.29,997.6,0.04432,0.00024,0.30653]
[1586442278289,116.91,7307.16,997.6,0.04426,0.00024,0.30617]
[1586442283324,116.85,7311.0,997.6,0.04511,0.00025,0.31109]
[1586442284034,116.85,7311.0,997.6,0.04511,0.00025,0.31109]
[1586442289369,116.74,7313.58,997.6,0.0456,0.00025,0.31392]
[1586442294402,116.65,7313.45,997.6,0.04544,0.00025,0.31303]
[1586442299436,116.57,7313.08,997.6,0.04523,0.00025,0.31184]
[1586442304472,116.5,7312.8,997.6,0.04507,0.00025,0.31094]
[1586442309506,116.44,7313.03,997.6,0.04504,0.00025,0.31079]
[1586442314542,116.38,7313.71,997.6,0.04513,0.00025,0.31129]
[1586442319576,116.32,7314.23,997.6,0.04517,0.00025,0.31154]
[1586442324612,116.27,7313.11,997.6,0.04482,0.00025,0.30954]
[1586442329647,116.23,7312.66,997.6,0.04465,0.00025,0.3086]
[1586442334681,116.2,7313.25,997.6,0.04468,0.00025,0.30863]
[1586442339717,116.17,7313.44,997.6,0.04469,0.00025,0.30868]
[1586442344752,116.15,7313.24,997.6,0.0446,0.00025,0.30818]
[1586442349787,116.12,7313.7,997.6,0.04467,0.00025,0.30862]
[1586442354821,116.09,7314.11,997.6,0.04473,0.00025,0.30896]
[1586442360863,116.06,7313.8,997.6,0.04461,0.00025,0.30826]
[1586442365899,116.02,7315.36,997.6,0.04495,0.00025,0.31021]
[1586442370934,115.98,7315.26,997.6,0.04487,0.00025,0.30976]
[1586442375968,115.95,7315.06,997.6,0.04477,0.00025,0.3092]
[1586442381004,115.92,7315.18,997.6,0.04476,0.00025,0.30914]
[1586442386038,115.89,7315.58,997.6,0.04481,0.00025,0.30947]
[1586442391073,115.85,7316.83,997.6,0.04499,0.00025,0.3104]
[1586442396108,115.81,7317.11,997.6,0.04501,0.00025,0.31047]
[1586442401144,115.77,7317.37,997.6,0.04501,0.00025,0.31052]
[1586442406178,115.73,7317.95,997.6,0.0451,0.00025,0.31101]
[1586442411214,115.68,7318.65,997.6,0.04521,0.00025,0.31165]
[1586442416248,115.64,7318.79,997.6,0.04517,0.00025,0.31147]
[1586442421285,115.59,7318.94,997.6,0.04514,0.00025,0.31132]
[1586442426320,115.55,7319.21,997.6,0.04515,0.00025,0.31135]
[1586442431354,115.5,7320.09,997.6,0.0453,0.00025,0.31222]
[1586442436388,115.44,7320.93,997.6,0.04543,0.00025,0.31298]
[1586442441423,115.38,7321.44,997.6,0.04547,0.00025,0.31325]
[1586442443855,115.36,7321.77,997.6,0.04552,0.00025,0.31354]
[1586442450486,115.25,7323.38,997.6,0.04578,0.00025,0.31501]
[1586442455521,115.18,7324.35,997.6,0.04584,0.00025,0.31526]
[1586442460557,115.1,7325.38,997.6,0.04599,0.00026,0.31613]
[1586442465592,115.02,7326.93,997.6,0.04627,0.00026,0.31772]
[1586442470627,114.92,7328.61,997.6,0.04655,0.00026,0.31935]
[1586442475662,114.81,7329.12,997.6,0.04652,0.00026,0.31921]
[1586442480696,114.7,7329.6,997.6,0.04649,0.00026,0.31908]
[1586442485731,114.61,7329.85,997.6,0.04641,0.00026,0.31866]
[1586442488597,114.57,7329.99,997.6,0.04639,0.00026,0.31856]
[1586442493787,114.47,7329.28,997.6,0.04607,0.00026,0.31672]
[1586442498823,114.4,7328.49,997.6,0.04576,0.00026,0.315]
[1586442503857,114.34,7328.72,997.6,0.04574,0.00026,0.31489]
[1586442508893,114.3,7328.16,997.6,0.04553,0.00026,0.31369]
[1586442513927,114.26,7328.09,997.6,0.04538,0.00025,0.31272]
[1586442518964,114.23,7328.45,997.6,0.04542,0.00026,0.31297]
[1586442524002,114.2,7328.18,997.6,0.04532,0.00025,0.31236]
[1586442529036,114.18,7328.0,997.6,0.04524,0.00025,0.31191]
[1586442534072,114.16,7328.41,997.6,0.04531,0.00025,0.31233]
[1586442539107,114.13,7329.69,997.6,0.04559,0.00026,0.31396]
[1586442544141,114.07,7331.06,997.6,0.04587,0.00026,0.31554]
[1586442549177,114.02,7331.74,997.6,0.04596,0.00026,0.31608]
[1586442554211,113.96,7332.02,997.6,0.04595,0.00026,0.31603]
[1586442559246,113.91,7331.63,997.6,0.04577,0.00026,0.31503]
[1586442565288,113.86,7330.82,997.6,0.0455,0.00026,0.31349]
[1586442570323,113.84,7330.0,997.6,0.04525,0.00026,0.31208]
[1586442575353,113.85,7327.57,997.6,0.04457,0.00025,0.30803]
[1586442580393,113.88,7326.53,997.6,0.04435,0.00025,0.30677]
[1586442585428,113.91,7327.01,997.6,0.04451,0.00025,0.3077]
[1586442590463,113.93,7326.82,997.6,0.0445,0.00025,0.30765]
[1586442596353,113.96,7326.61,997.6,0.04449,0.00025,0.30758]
[1586442601540,113.98,7326.95,997.6,0.04461,0.00025,0.30824]
[1586442606576,114.0,7327.3,997.6,0.04472,0.00025,0.30887]
[1586442611610,114.0,7327.87,997.6,0.04487,0.00025,0.30975]
[1586442616646,114.01,7328.03,997.6,0.04492,0.00025,0.31]
[1586442619282,114.01,7328.03,997.6,0.04492,0.00025,0.30999]
[1586442624701,114.03,7325.0,997.6,0.04419,0.00025,0.30584]
[1586442629737,114.07,7324.43,997.6,0.04411,0.00025,0.30534]
[1586442634771,114.13,7323.87,997.6,0.04396,0.00025,0.30437]
[1586442638351,114.16,7323.32,997.6,0.04388,0.00025,0.30385]
[1586442643834,114.23,7323.4,997.6,0.04399,0.00025,0.30449]
[1586442648869,114.27,7324.48,997.6,0.04432,0.00025,0.30637]
[1586442653905,114.3,7324.95,997.6,0.04448,0.00025,0.30728]
[1586442658939,114.32,7325.18,997.6,0.04457,0.00025,0.30779]
[1586442663977,114.34,7324.03,997.6,0.04431,0.00025,0.30631]
[1586442670016,114.37,7323.95,997.6,0.04434,0.00025,0.30648]
[1586442675053,114.41,7323.29,997.6,0.04422,0.00025,0.30577]
[1586442680353,114.44,7322.98,997.6,0.04419,0.00025,0.3056]
[1586442686129,114.48,7322.97,997.6,0.04425,0.00025,0.30591]
[1586442691164,114.51,7322.69,997.6,0.04414,0.00025,0.30517]
[1586442696200,114.56,7320.38,997.6,0.04364,0.00025,0.30225]
[1586442701234,114.63,7319.13,997.6,0.04343,0.00025,0.30104]
[1586442706268,114.7,7318.88,997.6,0.04348,0.00025,0.30129]
[1586442711303,114.78,7318.67,997.6,0.04352,0.00025,0.30154]
[1586442716339,114.84,7318.57,997.6,0.04359,0.00025,0.30191]
[1586442721374,114.9,7319.29,997.6,0.04385,0.00025,0.30338]
[1586442726408,114.94,7319.97,997.6,0.04408,0.00025,0.3047]
[1586442731444,114.96,7320.42,997.6,0.04423,0.00025,0.30554]
[1586442736480,114.99,7321.07,997.6,0.04442,0.00025,0.30664]
[1586442741513,115.0,7321.61,997.6,0.04457,0.00025,0.30749]
[1586442746550,115.0,7321.32,997.6,0.0445,0.00025,0.30712]
[1586442751584,115.01,7321.0,997.6,0.04436,0.00025,0.30616]
[1586442756618,115.03,7321.97,997.6,0.04462,0.00025,0.30766]
[1586442761653,115.01,7325.49,997.6,0.04548,0.00025,0.31258]
[1586442763375,115.0,7325.51,997.6,0.04548,0.00025,0.31254]
[1586442768702,114.95,7324.93,997.6,0.04526,0.00025,0.3113]
[1586442773738,114.92,7324.29,997.6,0.04506,0.00025,0.31018]
[1586442778772,114.91,7324.05,997.6,0.04497,0.00025,0.30969]
[1586442783809,114.9,7323.53,997.6,0.04483,0.00025,0.30886]
[1586442788843,114.89,7323.17,997.6,0.04472,0.00025,0.30827]
[1586442791502,114.89,7322.89,997.6,0.04465,0.00025,0.30787]
[1586442796898,114.89,7322.44,997.6,0.04454,0.00025,0.30725]
[1586442801933,114.9,7321.8,997.6,0.0444,0.00025,0.30644]
[1586442806969,114.92,7321.97,997.6,0.04447,0.00025,0.30681]
[1586442812003,114.92,7323.84,997.6,0.04485,0.00025,0.30888]
[1586442817038,114.91,7324.22,997.6,0.04494,0.00025,0.30936]
[1586442822074,114.9,7323.57,997.6,0.04476,0.00025,0.30834]
[1586442827109,114.9,7322.89,997.6,0.04459,0.00025,0.30739]
[1586442832144,114.9,7323.98,997.6,0.04487,0.00025,0.30896]
[1586442837179,114.83,7332.53,997.6,0.04695,0.00026,0.32082]
[1586442842213,114.67,7337.29,997.6,0.04798,0.00027,0.32663]
[1586442847248,114.5,7338.19,997.6,0.04796,0.00027,0.32655]
[1586442850927,114.4,7338.09,997.6,0.04778,0.00027,0.32559]
[1586442856312,114.21,7340.38,997.6,0.04811,0.00027,0.32748]
[1586442861346,114.05,7342.03,997.6,0.0483,0.00027,0.32862]
[1586442866353,113.87,7342.44,997.6,0.04816,0.00027,0.32784]
[1586442870522,113.74,7343.8,997.6,0.04832,0.00027,0.32879]
[1586442876453,113.55,7344.69,997.6,0.0482,0.00027,0.32799]
[1586442881487,113.38,7346.17,997.6,0.04834,0.00027,0.32882]
[1586442886521,113.21,7347.8,997.6,0.04851,0.00027,0.32984]
[1586442891557,113.04,7348.2,997.6,0.04837,0.00027,0.32907]
[1586442896591,112.89,7348.31,997.6,0.04816,0.00027,0.32796]
[1586442901627,112.74,7349.11,997.6,0.04815,0.00027,0.32795]
[1586442906661,112.6,7348.56,997.6,0.0478,0.00027,0.326]
[1586442911697,112.49,7348.28,997.6,0.04755,0.00027,0.32464]
[1586442916731,112.39,7347.78,997.6,0.04727,0.00027,0.32305]
[1586442921767,112.31,7347.08,997.6,0.04695,0.00027,0.32131]
[1586442926801,112.24,7347.29,997.6,0.04691,0.00027,0.32107]
[1586442931837,112.17,7346.95,997.6,0.04664,0.00027,0.31943]
[1586442932022,112.17,7346.95,997.6,0.04664,0.00027,0.31943]
[1586442937878,112.13,7346.55,997.6,0.04647,0.00026,0.31848]
[1586442942913,112.09,7347.38,997.6,0.04662,0.00027,0.31936]
[1586442947948,112.04,7350.21,997.6,0.04731,0.00027,0.32323]
[1586442958018,111.83,7352.8,997.6,0.04769,0.00027,0.32542]
[1586442963053,111.75,7352.66,997.6,0.04753,0.00027,0.32453]
[1586442973123,111.62,7351.12,997.6,0.04692,0.00027,0.32114]
[1586442978160,111.57,7351.59,997.6,0.04696,0.00027,0.3214]
[1586442983194,111.51,7352.23,997.6,0.04705,0.00027,0.32189]
[1586442988229,111.45,7352.81,997.6,0.04711,0.00027,0.32225]
[1586442993264,111.39,7353.21,997.6,0.04704,0.00027,0.32176]
[1586442998298,111.34,7352.8,997.6,0.04686,0.00027,0.32074]
[1586443004340,111.29,7351.66,997.6,0.04648,0.00027,0.31863]
[1586443009375,111.27,7351.4,997.6,0.04638,0.00027,0.31805]
[1586443014410,111.25,7351.27,997.6,0.04632,0.00027,0.3177]
[1586443019446,111.24,7351.0,997.6,0.04623,0.00027,0.31718]
[1586443024480,111.24,7348.71,997.6,0.04562,0.00026,0.31374]
[1586443029518,111.26,7348.62,997.6,0.04563,0.00026,0.3138]
[1586443034554,111.29,7348.07,997.6,0.04552,0.00026,0.31317]
[1586443039588,111.31,7348.05,997.6,0.04556,0.00026,0.31335]
[1586443044623,111.32,7349.41,997.6,0.04594,0.00026,0.3155]
[1586443049658,111.32,7349.83,997.6,0.04605,0.00026,0.31614]
[1586443054693,111.33,7349.66,997.6,0.04592,0.00026,0.3153]
[1586443059729,111.33,7350.11,997.6,0.04605,0.00027,0.31598]
[1586443064763,111.33,7350.11,997.6,0.04604,0.00027,0.31598]
[1586443069798,111.32,7350.4,997.6,0.04612,0.00027,0.31639]
[1586443074833,111.32,7350.41,997.6,0.04611,0.00027,0.31637]
[1586443079868,111.32,7350.09,997.6,0.04602,0.00026,0.31587]
[1586443085353,111.31,7350.67,997.6,0.04617,0.00027,0.31671]
[1586443090945,111.31,7349.13,997.6,0.04576,0.00026,0.31439]
[1586443095980,111.33,7349.14,997.6,0.04579,0.00026,0.31454]
[1586443101015,111.33,7350.07,997.6,0.04604,0.00026,0.31597]
[1586443106050,111.33,7349.91,997.6,0.046,0.00026,0.31574]
[1586443111085,111.33,7349.94,997.6,0.04593,0.00026,0.31518]
[1586443116121,111.34,7349.93,997.6,0.04594,0.00026,0.31522]
[1586443121155,111.35,7349.9,997.6,0.04594,0.00026,0.31523]
[1586443126191,111.36,7348.22,997.6,0.04551,0.00026,0.31279]
[1586443131225,111.39,7348.14,997.6,0.04553,0.00026,0.31291]
[1586443136353,111.41,7349.02,997.6,0.0458,0.00026,0.31443]
[1586443142353,111.42,7350.03,997.6,0.04608,0.00027,0.31602]
[1586443148344,111.42,7349.96,997.6,0.04606,0.00026,0.31589]
[1586443153379,111.41,7349.79,997.6,0.04601,0.00026,0.31563]
[1586443158414,111.41,7351.96,997.6,0.04658,0.00027,0.31883]
[1586443163449,111.38,7352.9,997.6,0.04678,0.00027,0.31999]
[1586443168484,111.34,7352.56,997.6,0.04663,0.00027,0.31917]
[1586443173519,111.31,7352.76,997.6,0.04656,0.00027,0.31864]
[1586443183590,111.23,7354.6,997.6,0.04694,0.00027,0.32079]
[1586443188624,111.19,7354.44,997.6,0.04683,0.00027,0.32019]
[1586443193659,111.16,7352.74,997.6,0.04633,0.00027,0.31737]
[1586443198694,111.15,7352.74,997.6,0.04632,0.00027,0.31729]
[1586443203730,111.14,7352.77,997.6,0.04631,0.00027,0.31726]
[1586443208764,111.13,7352.81,997.6,0.04631,0.00027,0.31725]
[1586443213799,111.13,7351.96,997.6,0.04608,0.00027,0.31595]
[1586443223870,111.13,7351.26,997.6,0.0459,0.00027,0.31492]
[1586443228904,111.15,7349.67,997.6,0.04551,0.00026,0.31269]
[1586443233940,111.21,7346.87,997.6,0.04477,0.00026,0.30837]
[1586443238975,111.27,7347.75,997.6,0.0451,0.00026,0.31021]
[1586443244009,111.32,7348.31,997.6,0.04532,0.00026,0.31145]
[1586443249045,111.36,7348.36,997.6,0.04539,0.00026,0.31184]
[1586443254079,111.4,7347.88,997.6,0.04532,0.00026,0.31143]
[1586443259114,111.43,7347.9,997.6,0.04538,0.00026,0.31177]
[1586443264151,111.47,7347.52,997.6,0.04533,0.00026,0.3115]
[1586443269184,111.52,7345.21,997.6,0.0448,0.00026,0.30845]
[1586443274219,111.6,7342.97,997.6,0.04435,0.00026,0.30583]
[1586443279255,111.69,7342.24,997.6,0.0443,0.00026,0.30552]
[1586443284291,111.77,7343.95,997.6,0.04486,0.00026,0.3087]
[1586443289324,111.84,7344.15,997.6,0.04501,0.00026,0.30954]
[1586443294360,111.89,7344.08,997.6,0.04498,0.00026,0.30925]
[1586443299395,111.94,7344.0,997.6,0.04503,0.00026,0.30953]
[1586443304429,111.99,7343.36,997.6,0.04494,0.00026,0.30898]
[1586443309465,112.04,7342.72,997.6,0.04485,0.00026,0.30847]
[1586443314499,112.1,7342.34,997.6,0.04483,0.00026,0.30836]
[1586443319534,112.15,7341.51,997.6,0.0447,0.00026,0.30758]
[1586443324569,112.21,7341.51,997.6,0.04479,0.00026,0.30806]
[1586443329605,112.26,7343.3,997.6,0.04533,0.00026,0.31113]
[1586443334639,112.27,7346.35,997.6,0.04614,0.00026,0.31573]
[1586443339675,112.25,7346.23,997.6,0.04608,0.00026,0.31539]
[1586443344710,112.24,7345.57,997.6,0.04589,0.00026,0.31431]
[1586443349745,112.24,7344.45,997.6,0.0456,0.00026,0.31268]
[1586443354779,112.26,7343.56,997.6,0.04532,0.00026,0.31095]
[1586443359814,112.29,7343.35,997.6,0.0453,0.00026,0.31084]
[1586443364852,112.31,7343.42,997.6,0.04536,0.00026,0.31115]
[1586443369887,112.34,7342.8,997.6,0.04523,0.00026,0.31043]
[1586443374923,112.37,7342.48,997.6,0.04519,0.00026,0.31019]
[1586443379957,112.4,7342.29,997.6,0.04518,0.00026,0.31015]
[1586443384992,112.43,7341.58,997.6,0.04505,0.00026,0.30937]
[1586443390028,112.46,7341.45,997.6,0.04507,0.00026,0.30948]
[1586443395063,112.51,7340.16,997.6,0.04479,0.00026,0.30791]
[1586443400097,112.55,7340.43,997.6,0.04494,0.00026,0.30869]
[1586443405133,112.6,7340.94,997.6,0.04513,0.00026,0.30978]
[1586443410167,112.6,7344.61,997.6,0.04609,0.00026,0.31522]
[1586443415202,112.59,7341.89,997.6,0.04529,0.00026,0.31057]
[1586443420237,112.62,7340.87,997.6,0.04507,0.00026,0.30928]
[1586443425273,112.65,7341.63,997.6,0.04531,0.00026,0.31067]
[1586443430309,112.66,7342.8,997.6,0.04563,0.00026,0.31249]
[1586443435342,112.66,7342.88,997.6,0.04565,0.00026,0.31262]
[1586443440378,112.67,7343.11,997.6,0.04571,0.00026,0.31296]
[1586443445412,112.66,7343.15,997.6,0.04572,0.00026,0.31301]
[1586443450448,112.65,7345.61,997.6,0.04635,0.00026,0.31653]
[1586443455482,112.61,7346.04,997.6,0.04641,0.00026,0.31688]
[1586443460517,112.58,7345.45,997.6,0.0462,0.00026,0.31573]
[1586443466353,112.55,7345.66,997.6,0.04621,0.00026,0.31581]
[1586443471595,112.52,7345.52,997.6,0.04605,0.00026,0.31476]
[1586443476630,112.5,7345.53,997.6,0.04603,0.00026,0.31464]
[1586443481664,112.47,7348.58,997.6,0.04679,0.00027,0.31892]
[1586443486699,112.42,7347.75,997.6,0.04649,0.00027,0.31727]
[1586443491735,112.38,7348.25,997.6,0.04657,0.00027,0.3177]
[1586443496770,112.34,7348.53,997.6,0.04658,0.00027,0.31776]
[1586443501804,112.31,7347.55,997.6,0.04627,0.00026,0.31603]
[1586443506839,112.29,7347.27,997.6,0.04616,0.00026,0.31545]
[1586443511874,112.27,7346.92,997.6,0.04605,0.00026,0.31481]
[1586443516909,112.26,7347.11,997.6,0.04608,0.00026,0.31498]
[1586443522951,112.24,7347.18,997.6,0.04607,0.00026,0.31495]
[1586443527986,112.23,7345.82,997.6,0.0457,0.00026,0.31286]
[1586443533024,112.24,7345.45,997.6,0.04554,0.00026,0.31181]
[1586443538059,112.26,7345.41,997.6,0.04556,0.00026,0.31188]
[1586443543093,112.28,7344.83,997.6,0.04543,0.00026,0.31115]
[1586443548129,112.31,7343.9,997.6,0.04523,0.00026,0.31002]
[1586443553163,112.35,7342.54,997.6,0.04494,0.00026,0.30839]
[1586443558198,112.39,7343.14,997.6,0.04516,0.00026,0.3096]
[1586443564240,112.43,7342.07,997.6,0.04494,0.00026,0.30836]
[1586443569275,112.48,7341.89,997.6,0.04496,0.00026,0.30847]
[1586443574311,112.52,7342.34,997.6,0.04513,0.00026,0.30942]
[1586443579345,112.54,7344.3,997.6,0.04568,0.00026,0.31251]
[1586443584380,112.54,7344.69,997.6,0.04577,0.00026,0.31305]
[1586443589415,112.53,7345.02,997.6,0.04585,0.00026,0.31349]
[1586443594450,112.53,7344.75,997.6,0.04571,0.00026,0.31252]
[1586443599486,112.54,7343.61,997.6,0.04542,0.00026,0.31089]
[1586443604522,112.56,7343.5,997.6,0.04542,0.00026,0.31088]
[1586443609556,112.58,7342.48,997.6,0.04518,0.00026,0.30955]
[1586443614591,112.61,7341.53,997.6,0.04499,0.00026,0.30844]
[1586443619625,112.65,7342.19,997.6,0.04521,0.00026,0.30966]
[1586443624660,112.68,7342.3,997.6,0.04528,0.00026,0.31009]
[1586443629695,112.7,7342.27,997.6,0.04531,0.00026,0.31023]
[1586443634732,112.73,7340.45,997.6,0.04488,0.00026,0.30781]
[1586443639765,112.78,7340.08,997.6,0.04485,0.00026,0.30763]
[1586443644802,112.82,7340.42,997.6,0.045,0.00026,0.30847]
[1586443649836,112.85,7341.11,997.6,0.04522,0.00026,0.30972]
[1586443654870,112.87,7341.1,997.6,0.04518,0.00026,0.30931]
[1586443659905,112.9,7340.28,997.6,0.04501,0.00026,0.30833]
[1586443664941,112.94,7340.09,997.6,0.04501,0.00026,0.30834]
[1586443669975,112.97,7340.13,997.6,0.04507,0.00026,0.30868]
[1586443676017,113.01,7339.9,997.6,0.04507,0.00026,0.30865]
[1586443681052,113.04,7339.18,997.6,0.04493,0.00026,0.30786]
[1586443687095,113.09,7338.34,997.6,0.04478,0.00026,0.30699]
[1586443692129,113.13,7339.03,997.6,0.04501,0.00026,0.30833]
[1586443697168,113.16,7338.62,997.6,0.04495,0.00026,0.30797]
[1586443702202,113.2,7337.8,997.6,0.0448,0.00026,0.30709]
[1586443707235,113.24,7338.3,997.6,0.04499,0.00026,0.30813]
[1586443712353,113.27,7338.05,997.6,0.04489,0.00026,0.30745]
[1586443718313,113.31,7338.08,997.6,0.04496,0.00026,0.30784]
[1586443723347,113.34,7338.61,997.6,0.04514,0.00026,0.30883]
[1586443728382,113.36,7338.24,997.6,0.04507,0.00026,0.30847]
[1586443734425,113.39,7337.28,997.6,0.04488,0.00026,0.30734]
[1586443739460,113.43,7336.61,997.6,0.04475,0.00026,0.30664]
[1586443744494,113.47,7335.7,997.6,0.04459,0.00026,0.30567]
[1586443749529,113.52,7335.21,997.6,0.04453,0.00025,0.30536]
[1586443754566,113.57,7334.76,997.6,0.04449,0.00025,0.30511]
[1586443759600,113.63,7334.35,997.6,0.04447,0.00025,0.30495]
[1586443764634,113.69,7332.74,997.6,0.04414,0.00025,0.3031]
[1586443769670,113.77,7329.94,997.6,0.04357,0.00025,0.29978]
[1586443774705,113.89,7327.01,997.6,0.04292,0.00025,0.29591]
[1586443779739,114.02,7326.68,997.6,0.04303,0.00025,0.29654]
[1586443784775,114.15,7326.45,997.6,0.04315,0.00025,0.2972]
[1586443789809,114.26,7326.34,997.6,0.04329,0.00025,0.29794]
[1586443794845,114.39,7326.4,997.6,0.04348,0.00025,0.29901]
[1586443799879,114.49,7326.14,997.6,0.04356,0.00025,0.29946]
[1586443804915,114.57,7327.1,997.6,0.04391,0.00025,0.30146]
[1586443810957,114.65,7327.28,997.6,0.04407,0.00025,0.30231]
[1586443815991,114.7,7327.74,997.6,0.04425,0.00025,0.30335]
[1586443821026,114.74,7327.94,997.6,0.04436,0.00025,0.30398]
[1586443826062,114.78,7328.06,997.6,0.04445,0.00025,0.30445]
[1586443831096,114.81,7327.88,997.6,0.04437,0.00025,0.30388]
[1586443836131,114.85,7327.86,997.6,0.04442,0.00025,0.30414]
[1586443841167,114.88,7328.03,997.6,0.04451,0.00025,0.30464]
[1586443846202,114.91,7327.63,997.6,0.04445,0.00025,0.3043]
[1586443851236,114.94,7327.09,997.6,0.04436,0.00025,0.30378]
[1586443856272,114.98,7327.12,997.6,0.04442,0.00025,0.30408]
[1586443861308,115.01,7326.36,997.6,0.04428,0.00025,0.30329]
[1586443866343,115.06,7325.7,997.6,0.04417,0.00025,0.30269]
[1586443871353,115.1,7325.85,997.6,0.04427,0.00025,0.30323]
[1586443876412,115.14,7325.79,997.6,0.04431,0.00025,0.30343]
[1586443881447,115.17,7325.89,997.6,0.04438,0.00025,0.30385]
[1586443886482,115.21,7324.44,997.6,0.04407,0.00025,0.30208]
[1586443891518,115.26,7323.28,997.6,0.04378,0.00025,0.30028]
[1586443896552,115.33,7322.72,997.6,0.04373,0.00025,0.29999]
[1586443901587,115.39,7323.28,997.6,0.04396,0.00025,0.30124]
[1586443906622,115.44,7323.11,997.6,0.04399,0.00025,0.3014]
[1586443911657,115.48,7323.19,997.6,0.04407,0.00025,0.30189]
[1586443916694,115.53,7323.04,997.6,0.0441,0.00025,0.30201]
[1586443921730,115.57,7322.99,997.6,0.04414,0.00025,0.30226]
[1586443926762,115.6,7323.36,997.6,0.04428,0.00025,0.30306]
[1586443931798,115.62,7324.16,997.6,0.04452,0.00025,0.30436]
[1586443936833,115.64,7323.91,997.6,0.04448,0.00025,0.30414]
[1586443941868,115.65,7324.43,997.6,0.04463,0.00025,0.30499]
[1586443946902,115.66,7324.61,997.6,0.04469,0.00025,0.30533]
[1586443951937,115.67,7324.14,997.6,0.0445,0.00025,0.30413]
[1586443956972,115.69,7324.15,997.6,0.04453,0.00025,0.30428]
[1586443962007,115.71,7324.33,997.6,0.0446,0.00025,0.30468]
[1586443967042,115.72,7324.63,997.6,0.04468,0.00025,0.30516]
[1586443972078,115.72,7324.63,997.6,0.04469,0.00025,0.30521]
[1586443978119,115.73,7324.05,997.6,0.04456,0.00025,0.30447]
[1586443983155,115.75,7323.84,997.6,0.04453,0.00025,0.30429]
[1586443988190,115.76,7324.16,997.6,0.04463,0.00025,0.30482]
[1586443993225,115.76,7324.29,997.6,0.04467,0.00025,0.30506]
[1586443998259,115.77,7324.21,997.6,0.04466,0.00025,0.30499]
[1586444003294,115.78,7324.48,997.6,0.04474,0.00025,0.30544]
[1586444008329,115.78,7325.77,997.6,0.04506,0.00025,0.30728]
[1586444013366,115.76,7326.65,997.6,0.04518,0.00025,0.30784]
[1586444018400,115.75,7325.51,997.6,0.04488,0.00025,0.30611]
[1586444023434,115.75,7325.86,997.6,0.04496,0.00025,0.30658]
[1586444028469,115.74,7326.15,997.6,0.04503,0.00025,0.30696]
[1586444033506,115.73,7326.62,997.6,0.04513,0.00025,0.30753]
[1586444038541,115.71,7326.18,997.6,0.04499,0.00025,0.30677]
[1586444043576,115.7,7325.19,997.6,0.04473,0.00025,0.30527]
[1586444048611,115.72,7324.02,997.6,0.04445,0.00025,0.30372]
[1586444053647,115.74,7323.19,997.6,0.04428,0.00025,0.30273]
[1586444058681,115.79,7319.16,997.6,0.04335,0.00025,0.29743]
[1586444063716,115.88,7318.05,997.6,0.0432,0.00024,0.29655]
[1586444068751,115.96,7318.08,997.6,0.04333,0.00025,0.29725]
[1586444073786,116.04,7318.11,997.6,0.04336,0.00025,0.29731]
[1586444078821,116.12,7318.06,997.6,0.04346,0.00025,0.29782]
[1586444083857,116.18,7318.05,997.6,0.04355,0.00025,0.29834]
[1586444088891,116.24,7318.26,997.6,0.04369,0.00025,0.2991]
[1586444093926,116.3,7317.89,997.6,0.04367,0.00025,0.29902]
[1586444098962,116.35,7319.13,997.6,0.04405,0.00025,0.30114]
[1586444103997,116.38,7321.96,997.6,0.04479,0.00025,0.30535]
[1586444109033,116.36,7322.74,997.6,0.04497,0.00025,0.30633]
[1586444114066,116.35,7321.09,997.6,0.04453,0.00025,0.30389]
[1586444119102,116.37,7319.22,997.6,0.04409,0.00025,0.3014]
[1586444124137,116.39,7319.1,997.6,0.0441,0.00025,0.30145]
[1586444129171,116.42,7318.83,997.6,0.04408,0.00025,0.30129]
[1586444134207,116.46,7319.69,997.6,0.04426,0.00025,0.30216]
[1586444139241,116.47,7320.94,997.6,0.04459,0.00025,0.30405]
[1586444144277,116.47,7321.09,997.6,0.04463,0.00025,0.30427]
[1586444149312,116.47,7321.01,997.6,0.04461,0.00025,0.30416]
[1586444154347,116.47,7321.06,997.6,0.04462,0.00025,0.30424]
[1586444159353,116.47,7320.86,997.6,0.04458,0.00025,0.30396]
[1586444164417,116.48,7320.54,997.6,0.0445,0.00025,0.30354]
[1586444169452,116.48,7321.02,997.6,0.04462,0.00025,0.30423]
[1586444174486,116.48,7321.48,997.6,0.04474,0.00025,0.30487]
[1586444179523,116.47,7320.43,997.6,0.04447,0.00025,0.30334]
[1586444184557,116.48,7319.78,997.6,0.04432,0.00025,0.3025]
[1586444189591,116.5,7319.82,997.6,0.04435,0.00025,0.30267]
[1586444194629,116.51,7319.45,997.6,0.0442,0.00025,0.30169]
[1586444199662,116.53,7319.58,997.6,0.04426,0.00025,0.30203]
[1586444204697,116.55,7320.21,997.6,0.04444,0.00025,0.30304]
[1586444209732,116.56,7319.74,997.6,0.04434,0.00025,0.30248]
[1586444214769,116.58,7319.9,997.6,0.0444,0.00025,0.30281]
[1586444219804,116.58,7321.34,997.6,0.04477,0.00025,0.30489]
[1586444224837,116.57,7322.26,997.6,0.04498,0.00025,0.30609]
[1586444229874,116.55,7322.12,997.6,0.04492,0.00025,0.30576]
[1586444234908,116.54,7321.79,997.6,0.04481,0.00025,0.30516]
[1586444239944,116.52,7321.72,997.6,0.04478,0.00025,0.30497]
[1586444244978,116.51,7321.9,997.6,0.04481,0.00025,0.30513]
[1586444250012,116.5,7321.79,997.6,0.04476,0.00025,0.30489]
[1586444255049,116.49,7322.05,997.6,0.04474,0.00025,0.30461]
[1586444260082,116.49,7321.93,997.6,0.0447,0.00025,0.30441]
[1586444266125,116.48,7322.07,997.6,0.04473,0.00025,0.30455]
[1586444271159,116.47,7324.39,997.6,0.0453,0.00025,0.30775]
[1586444276195,116.43,7324.86,997.6,0.04536,0.00025,0.30812]
[1586444281229,116.39,7325.2,997.6,0.04539,0.00025,0.3083]
[1586444286264,116.35,7325.84,997.6,0.04549,0.00025,0.3089]
[1586444291300,116.3,7327.01,997.6,0.04572,0.00026,0.31018]
[1586444296334,116.24,7327.81,997.6,0.04583,0.00026,0.31083]
[1586444301371,116.17,7328.09,997.6,0.0458,0.00026,0.31067]
[1586444306405,116.11,7328.52,997.6,0.04583,0.00026,0.31084]
[1586444311439,116.05,7328.6,997.6,0.04569,0.00026,0.30992]
[1586444316475,116.01,7327.16,997.6,0.04526,0.00025,0.30753]
[1586444321509,115.99,7326.78,997.6,0.04514,0.00025,0.30683]
[1586444326544,115.97,7327.41,997.6,0.04526,0.00025,0.30755]
[1586444331580,115.94,7327.7,997.6,0.0453,0.00025,0.30777]
[1586444336614,115.92,7327.27,997.6,0.04516,0.00025,0.30696]
[1586444341651,115.9,7327.55,997.6,0.0452,0.00025,0.30722]
[1586444346685,115.88,7327.54,997.6,0.04517,0.00025,0.30705]
[1586444351719,115.86,7327.05,997.6,0.04502,0.00025,0.30623]
[1586444356754,115.85,7327.49,997.6,0.04512,0.00025,0.30676]
[1586444361789,115.84,7327.37,997.6,0.04507,0.00025,0.30649]
[1586444366826,115.82,7327.96,997.6,0.0452,0.00025,0.30722]
[1586444371860,115.81,7327.77,997.6,0.04504,0.00025,0.30622]
[1586444376894,115.8,7327.23,997.6,0.0449,0.00025,0.3054]
[1586444381929,115.8,7327.55,997.6,0.04498,0.00025,0.30586]
[1586444387353,115.8,7327.87,997.6,0.04506,0.00025,0.30629]
[1586444393007,115.77,7329.34,997.6,0.0454,0.00026,0.30821]
[1586444398042,115.72,7332.18,997.6,0.04605,0.00026,0.31191]
[1586444403076,115.65,7335.31,997.6,0.04676,0.00026,0.31587]
[1586444408111,115.55,7335.59,997.6,0.04669,0.00026,0.31549]
[1586444413147,115.46,7335.8,997.6,0.04661,0.00026,0.31506]
[1586444418181,115.37,7335.57,997.6,0.04642,0.00026,0.31407]
[1586444423216,115.3,7334.59,997.6,0.04607,0.00026,0.31208]
[1586444428253,115.27,7332.4,997.6,0.04545,0.00026,0.30863]
[1586444433287,115.26,7330.87,997.6,0.04497,0.00025,0.30577]
[1586444438322,115.3,7327.56,997.6,0.04418,0.00025,0.30133]
[1586444443356,115.35,7326.68,997.6,0.04404,0.00025,0.3005]
[1586444448392,115.41,7326.33,997.6,0.04403,0.00025,0.30044]
[1586444453426,115.46,7326.24,997.6,0.04409,0.00025,0.30075]
[1586444458461,115.52,7324.13,997.6,0.04365,0.00025,0.29825]
[1586444464503,115.61,7323.9,997.6,0.04371,0.00025,0.2986]
[1586444469538,115.68,7326.73,997.6,0.04453,0.00025,0.30319]
[1586444474573,115.7,7327.1,997.6,0.04464,0.00025,0.30384]
[1586444479608,115.72,7326.45,997.6,0.0445,0.00025,0.30306]
[1586444484643,115.75,7325.58,997.6,0.04433,0.00025,0.30207]
[1586444489678,115.8,7324.44,997.6,0.04411,0.00025,0.30081]
[1586444494715,115.84,7324.75,997.6,0.04417,0.00025,0.30101]
[1586444499749,115.88,7324.86,997.6,0.04426,0.00025,0.30148]
[1586444504784,115.92,7324.92,997.6,0.04432,0.00025,0.30186]
[1586444509819,115.95,7325.53,997.6,0.04451,0.00025,0.30292]
[1586444519888,115.97,7325.84,997.6,0.04463,0.00025,0.30357]
[1586444524925,115.99,7325.85,997.6,0.04465,0.00025,0.30368]
[1586444529959,116.0,7326.12,997.6,0.04473,0.00025,0.30416]
[1586444534994,116.01,7326.16,997.6,0.04476,0.00025,0.30428]
[1586444540032,116.01,7325.92,997.6,0.04471,0.00025,0.30399]
[1586444545068,116.03,7325.36,997.6,0.04458,0.00025,0.3033]
[1586444550103,116.05,7322.95,997.6,0.04402,0.00025,0.30008]
[1586444555137,116.1,7322.85,997.6,0.04398,0.00025,0.29974]
[1586444560172,116.15,7322.93,997.6,0.04407,0.00025,0.30023]
[1586444565207,116.19,7322.39,997.6,0.044,0.00025,0.29982]
[1586444570242,116.24,7322.01,997.6,0.04397,0.00025,0.29967]
[1586444575277,116.29,7322.52,997.6,0.04416,0.00025,0.30071]
[1586444580312,116.32,7322.15,997.6,0.04412,0.00025,0.30049]
[1586444585347,116.36,7321.68,997.6,0.04406,0.00025,0.30012]
[1586444590382,116.4,7321.98,997.6,0.04419,0.00025,0.30083]
[1586444595417,116.43,7321.96,997.6,0.04422,0.00025,0.30104]
[1586444600452,116.46,7321.81,997.6,0.04423,0.00025,0.30105]
[1586444605487,116.49,7321.96,997.6,0.04431,0.00025,0.30149]
[1586444610522,116.51,7322.36,997.6,0.04443,0.00025,0.30221]
[1586444615558,116.52,7323.85,997.6,0.04474,0.00025,0.3038]
[1586444620593,116.51,7323.58,997.6,0.04466,0.00025,0.30337]
[1586444625627,116.52,7322.47,997.6,0.0444,0.00025,0.30186]
[1586444630663,116.54,7320.35,997.6,0.0439,0.00025,0.29905]
[1586444635697,116.6,7319.32,997.6,0.04373,0.00025,0.29809]
[1586444640734,116.67,7317.7,997.6,0.04343,0.00025,0.29634]
[1586444645769,116.74,7317.01,997.6,0.04336,0.00024,0.29594]
[1586444650802,116.81,7317.59,997.6,0.04359,0.00025,0.29726]
[1586444655839,116.86,7318.89,997.6,0.04398,0.00025,0.29943]
[1586444660872,116.89,7319.2,997.6,0.04411,0.00025,0.30013]
[1586444665907,116.92,7319.09,997.6,0.04412,0.00025,0.30018]
[1586444670942,116.95,7318.85,997.6,0.0441,0.00025,0.30006]
[1586444675977,116.98,7318.23,997.6,0.04391,0.00025,0.29887]
[1586444681013,117.02,7317.65,997.6,0.04383,0.00025,0.29838]
[1586444686048,117.06,7317.8,997.6,0.04392,0.00025,0.2989]
[1586444691082,117.1,7317.52,997.6,0.0439,0.00025,0.2988]
[1586444701152,117.12,7321.05,997.6,0.0448,0.00025,0.30386]
[1586444706192,117.1,7321.01,997.6,0.04477,0.00025,0.30371]
[1586444711228,117.09,7319.79,997.6,0.04445,0.00025,0.30192]
[1586444716261,117.11,7317.52,997.6,0.04391,0.00025,0.29886]
[1586444721296,117.16,7316.18,997.6,0.04365,0.00025,0.29737]
[1586444726332,117.21,7315.37,997.6,0.04353,0.00024,0.29666]
[1586444731368,117.27,7315.33,997.6,0.04351,0.00024,0.29642]
[1586444736401,117.32,7315.57,997.6,0.04364,0.00025,0.29715]
[1586444741436,117.37,7315.51,997.6,0.0437,0.00025,0.29745]
[1586444746471,117.41,7315.21,997.6,0.04369,0.00025,0.29737]
[1586444751506,117.46,7315.15,997.6,0.04373,0.00025,0.29762]
[1586444756541,117.49,7315.35,997.6,0.04384,0.00025,0.29819]
[1586444761577,117.53,7313.85,997.6,0.04351,0.00024,0.29637]
[1586444766611,117.59,7312.51,997.6,0.04327,0.00024,0.29496]
[1586444772653,117.67,7311.67,997.6,0.04318,0.00024,0.29447]
[1586444777688,117.74,7310.17,997.6,0.04292,0.00024,0.29294]
[1586444782723,117.84,7308.27,997.6,0.04259,0.00024,0.29106]
[1586444787759,117.94,7308.42,997.6,0.04276,0.00024,0.29202]
[1586444792794,118.01,7311.79,997.6,0.0436,0.00024,0.29664]
[1586444797828,118.05,7312.22,997.6,0.04376,0.00024,0.29753]
[1586444802863,118.09,7312.53,997.6,0.04389,0.00025,0.29822]
[1586444807899,118.11,7313.95,997.6,0.04426,0.00025,0.30031]
[1586444812936,118.11,7313.42,997.6,0.04414,0.00025,0.29962]
[1586444817968,118.12,7313.01,997.6,0.04405,0.00025,0.29914]
[1586444823003,118.14,7312.86,997.6,0.04404,0.00025,0.29905]
[1586444828038,118.16,7311.72,997.6,0.04379,0.00024,0.29764]
[1586444833073,118.19,7311.51,997.6,0.04377,0.00024,0.29755]
[1586444838109,118.21,7312.26,997.6,0.04399,0.00025,0.29876]
[1586444843145,118.22,7312.23,997.6,0.044,0.00025,0.29881]
[1586444848179,118.23,7313.16,997.6,0.04424,0.00025,0.30015]
[1586444853213,118.23,7312.66,997.6,0.04403,0.00025,0.29887]
[1586444858248,118.24,7313.08,997.6,0.04415,0.00025,0.29953]
[1586444863283,118.23,7315.17,997.6,0.04466,0.00025,0.3024]
[1586444868319,118.21,7315.1,997.6,0.04461,0.00025,0.30212]
[1586444873354,118.2,7314.75,997.6,0.0445,0.00025,0.30152]
[1586444878388,118.18,7314.35,997.6,0.04438,0.00025,0.30086]
[1586444883423,118.18,7314.24,997.6,0.04435,0.00025,0.30068]
[1586444888458,118.18,7313.65,997.6,0.0442,0.00025,0.29985]
[1586444893494,118.18,7313.69,997.6,0.04422,0.00025,0.29992]
[1586444898528,118.19,7313.78,997.6,0.04425,0.00025,0.30009]
[1586444903564,118.18,7314.87,997.6,0.04451,0.00025,0.30159]
[1586444908598,118.16,7315.67,997.6,0.04468,0.00025,0.30255]
[1586444913634,118.14,7315.14,997.6,0.04444,0.00025,0.30107]
[1586444918668,118.14,7314.57,997.6,0.0443,0.00025,0.30024]
[1586444923704,118.14,7314.33,997.6,0.04424,0.00025,0.29993]
[1586444929746,118.13,7315.66,997.6,0.04456,0.00025,0.30171]
[1586444934780,118.11,7316.9,997.6,0.04483,0.00025,0.30327]
[1586444939818,118.08,7317.3,997.6,0.04489,0.00025,0.30359]
[1586444944852,118.05,7316.9,997.6,0.04475,0.00025,0.3028]
[1586444949885,118.03,7316.92,997.6,0.04472,0.00025,0.30265]
[1586444954920,118.0,7317.12,997.6,0.04474,0.00025,0.30278]
[1586444959955,117.98,7316.15,997.6,0.04447,0.00025,0.30126]
[1586444964990,117.99,7314.65,997.6,0.04411,0.00025,0.29921]
[1586444970025,118.01,7313.63,997.6,0.04389,0.00025,0.29798]
[1586444975061,118.04,7314.45,997.6,0.04404,0.00025,0.29871]
[1586444980096,118.06,7313.93,997.6,0.04394,0.00025,0.29814]
[1586444985130,118.08,7313.3,997.6,0.04383,0.00025,0.29748]
[1586444990166,118.11,7313.11,997.6,0.04382,0.00025,0.29744]
[1586444995201,118.14,7312.04,997.6,0.0436,0.00024,0.2962]
[1586445000238,118.18,7312.36,997.6,0.04374,0.00024,0.29694]
[1586445005353,118.21,7312.8,997.6,0.04388,0.00025,0.29777]
[1586445011353,118.24,7312.95,997.6,0.04396,0.00025,0.29817]
[1586445017353,118.26,7312.57,997.6,0.0439,0.00025,0.29783]
[1586445022389,118.28,7312.83,997.6,0.04399,0.00025,0.29834]
[1586445027425,118.3,7312.82,997.6,0.044,0.00025,0.29842]
[1586445032460,118.31,7312.12,997.6,0.04377,0.00024,0.29699]
[1586445037494,118.34,7312.72,997.6,0.04396,0.00025,0.29801]
[1586445042533,118.36,7313.14,997.6,0.04408,0.00025,0.29872]
[1586445047568,118.37,7313.7,997.6,0.04423,0.00025,0.29957]
[1586445052603,118.37,7313.15,997.6,0.0441,0.00025,0.29883]
[1586445057637,118.38,7313.59,997.6,0.04422,0.00025,0.29949]
[1586445062673,118.37,7314.69,997.6,0.04449,0.00025,0.301]
[1586445067707,118.36,7314.63,997.6,0.04446,0.00025,0.30083]
[1586445072743,118.35,7314.6,997.6,0.04443,0.00025,0.3007]
[1586445077778,118.35,7313.75,997.6,0.04422,0.00025,0.29952]
[1586445082812,118.35,7314.19,997.6,0.04433,0.00025,0.30012]
[1586445087847,118.34,7314.77,997.6,0.04447,0.00025,0.30089]
[1586445092882,118.33,7314.37,997.6,0.04427,0.00025,0.29967]
[1586445097918,118.33,7314.55,997.6,0.04432,0.00025,0.29993]
[1586445102952,118.37,7309.82,997.6,0.0432,0.00024,0.29363]
[1586445107987,118.43,7308.37,997.6,0.04294,0.00024,0.29212]
[1586445113353,118.52,7308.4,997.6,0.04307,0.00024,0.29282]
[1586445119064,118.58,7308.14,997.6,0.04309,0.00024,0.29296]
[1586445124099,118.65,7308.09,997.6,0.04317,0.00024,0.29337]
[1586445129135,118.7,7308.45,997.6,0.04333,0.00024,0.29427]
[1586445134170,118.75,7308.49,997.6,0.04341,0.00024,0.29469]
[1586445139206,118.8,7308.64,997.6,0.04351,0.00024,0.29528]
[1586445144241,118.84,7308.72,997.6,0.04358,0.00024,0.29566]
[1586445149275,118.87,7308.58,997.6,0.0436,0.00024,0.29572]
[1586445154310,118.9,7308.55,997.6,0.04355,0.00024,0.29535]
[1586445159346,118.93,7309.51,997.6,0.04382,0.00024,0.29682]
[1586445164353,118.93,7310.8,997.6,0.04414,0.00025,0.29863]
[1586445169415,118.93,7310.84,997.6,0.04415,0.00025,0.29869]
[1586445175458,118.92,7311.32,997.6,0.04426,0.00025,0.2993]
[1586445180495,118.91,7313.93,997.6,0.04488,0.00025,0.30278]
[1586445185529,118.86,7314.81,997.6,0.04503,0.00025,0.30365]
[1586445190563,118.81,7314.45,997.6,0.04488,0.00025,0.3028]
[1586445195597,118.77,7314.55,997.6,0.04484,0.00025,0.30263]
[1586445200633,118.73,7314.56,997.6,0.04479,0.00025,0.30235]
[1586445205667,118.7,7314.54,997.6,0.04474,0.00025,0.30208]
[1586445210707,118.67,7314.41,997.6,0.04467,0.00025,0.30169]
[1586445215742,118.65,7313.98,997.6,0.04445,0.00025,0.30034]
[1586445220779,118.64,7313.4,997.6,0.04429,0.00025,0.29943]
[1586445225812,118.65,7311.98,997.6,0.04395,0.00025,0.29753]
[1586445230850,118.66,7312.19,997.6,0.04403,0.00025,0.29795]
[1586445235882,118.68,7311.99,997.6,0.044,0.00025,0.29778]
[1586445240918,118.69,7311.71,997.6,0.04395,0.00024,0.2975]
[1586445245953,118.71,7312.45,997.6,0.04416,0.00025,0.29865]
[1586445250987,118.71,7313.43,997.6,0.0444,0.00025,0.30001]
[1586445256022,118.7,7314.14,997.6,0.04456,0.00025,0.3009]
[1586445261057,118.69,7313.06,997.6,0.04428,0.00025,0.29932]
[1586445266093,118.68,7313.63,997.6,0.0444,0.00025,0.30004]
[1586445271128,118.66,7314.37,997.6,0.04448,0.00025,0.30036]
[1586445276163,118.65,7313.44,997.6,0.04424,0.00025,0.29902]
[1586445281197,118.65,7314.28,997.6,0.04445,0.00025,0.30015]
[1586445286232,118.63,7314.92,997.6,0.04458,0.00025,0.30092]
[1586445291268,118.6,7316.79,997.6,0.04501,0.00025,0.3033]
[1586445296303,118.56,7317.65,997.6,0.04516,0.00025,0.30417]
[1586445301337,118.51,7317.96,997.6,0.04517,0.00025,0.30425]
[1586445306372,118.46,7317.65,997.6,0.04502,0.00025,0.3034]
[1586445311409,118.42,7317.5,997.6,0.04492,0.00025,0.30289]
[1586445316442,118.39,7316.43,997.6,0.04462,0.00025,0.30119]
[1586445321477,118.38,7316.51,997.6,0.04462,0.00025,0.30119]
[1586445326512,118.37,7316.22,997.6,0.04453,0.00025,0.30069]
[1586445331547,118.35,7316.37,997.6,0.04447,0.00025,0.30022]
[1586445336583,118.35,7315.6,997.6,0.04428,0.00025,0.29914]
[1586445341618,118.36,7314.52,997.6,0.04402,0.00025,0.2977]
[1586445346652,118.38,7314.79,997.6,0.04411,0.00025,0.29821]
[1586445351687,118.39,7315.05,997.6,0.04419,0.00025,0.29865]
[1586445357729,118.4,7315.67,997.6,0.04435,0.00025,0.29955]
[1586445362766,118.39,7315.89,997.6,0.0444,0.00025,0.29985]
[1586445367799,118.39,7315.74,997.6,0.04436,0.00025,0.2996]
[1586445372834,118.39,7316.05,997.6,0.04443,0.00025,0.30001]
[1586445377870,118.38,7315.47,997.6,0.04429,0.00025,0.29919]
[1586445382904,118.39,7314.04,997.6,0.04394,0.00025,0.29726]
[1586445387939,118.43,7311.92,997.6,0.04348,0.00024,0.29461]
[1586445392974,118.48,7311.23,997.6,0.04331,0.00024,0.29351]
[1586445398009,118.54,7311.13,997.6,0.04336,0.00024,0.2938]
[1586445403045,118.59,7311.58,997.6,0.04354,0.00024,0.29479]
[1586445408080,118.63,7312.2,997.6,0.04374,0.00024,0.29595]
[1586445413114,118.67,7311.29,997.6,0.04357,0.00024,0.29496]
[1586445418150,118.72,7309.56,997.6,0.04322,0.00024,0.29296]
[1586445423185,118.78,7309.45,997.6,0.04328,0.00024,0.29327]
[1586445428220,118.83,7309.4,997.6,0.04334,0.00024,0.29362]
[1586445433254,118.89,7309.2,997.6,0.04336,0.00024,0.29374]
[1586445438290,118.94,7308.9,997.6,0.04336,0.00024,0.29371]
[1586445443324,118.99,7308.06,997.6,0.04323,0.00024,0.29295]
[1586445448359,119.05,7307.52,997.6,0.04318,0.00024,0.29266]
[1586445453394,119.1,7307.25,997.6,0.04311,0.00024,0.29213]
[1586445458429,119.16,7307.12,997.6,0.04316,0.00024,0.2924]
[1586445463464,119.23,7304.89,997.6,0.04272,0.00024,0.28988]
[1586445468499,119.31,7302.75,997.6,0.04232,0.00024,0.2876]
[1586445473536,119.45,7300.74,997.6,0.04202,0.00024,0.28588]
[1586445478569,119.56,7300.71,997.6,0.04217,0.00024,0.28671]
[1586445483604,119.67,7300.83,997.6,0.04234,0.00024,0.28765]
[1586445488639,119.76,7301.24,997.6,0.04256,0.00024,0.28886]
[1586445493674,119.84,7300.77,997.6,0.04255,0.00024,0.28883]
[1586445498710,119.92,7301.73,997.6,0.04288,0.00024,0.29067]
[1586445508779,119.98,7307.64,997.6,0.0444,0.00024,0.2992]
[1586445513815,119.95,7309.89,997.6,0.04482,0.00025,0.30142]
[1586445518849,119.9,7308.93,997.6,0.04452,0.00025,0.29976]
[1586445523884,119.88,7307.05,997.6,0.04403,0.00024,0.297]
[1586445528920,119.88,7306.2,997.6,0.04383,0.00024,0.29586]
[1586445533956,119.89,7305.5,997.6,0.04367,0.00024,0.29499]
[1586445538989,119.9,7305.31,997.6,0.04365,0.00024,0.29484]
[1586445544030,119.93,7303.55,997.6,0.04325,0.00024,0.29262]
[1586445549061,119.98,7300.79,997.6,0.04266,0.00024,0.28929]
[1586445554095,120.05,7300.79,997.6,0.04276,0.00024,0.28982]
[1586445559130,120.11,7301.0,997.6,0.04289,0.00024,0.29056]
[1586445564165,120.17,7300.58,997.6,0.04287,0.00024,0.2904]
[1586445574235,120.31,7298.67,997.6,0.04253,0.00024,0.2883]
[1586445579270,120.39,7297.98,997.6,0.04247,0.00024,0.28797]
[1586445584305,120.47,7297.18,997.6,0.04239,0.00024,0.28749]
[1586445589340,120.56,7295.69,997.6,0.04215,0.00023,0.28612]
[1586445594376,120.66,7292.36,997.6,0.04151,0.00023,0.28247]
[1586445599411,120.8,7289.57,997.6,0.04106,0.00023,0.27987]
[1586445604446,120.96,7289.65,997.6,0.04128,0.00023,0.2811]
[1586445609481,121.09,7291.64,997.6,0.04191,0.00023,0.28462]
[1586445614515,121.18,7291.27,997.6,0.04195,0.00023,0.28485]
[1586445619551,121.28,7291.4,997.6,0.0421,0.00023,0.28568]
[1586445624586,121.35,7292.75,997.6,0.04251,0.00023,0.28799]
[1586445629620,121.42,7291.09,997.6,0.04222,0.00023,0.28632]
[1586445634655,121.49,7291.09,997.6,0.04223,0.00023,0.28625]
[1586445639690,121.56,7290.88,997.6,0.04228,0.00023,0.28649]
[1586445644725,121.64,7291.82,997.6,0.04259,0.00023,0.28826]
[1586445649760,121.68,7292.46,997.6,0.0428,0.00024,0.28941]
[1586445654795,121.72,7291.71,997.6,0.04268,0.00023,0.28872]
[1586445659830,121.76,7291.76,997.6,0.04275,0.00023,0.28909]
[1586445664866,121.8,7291.45,997.6,0.04273,0.00023,0.28898]
[1586445669901,121.84,7291.28,997.6,0.04274,0.00023,0.28902]
[1586445674936,121.88,7291.32,997.6,0.04279,0.00023,0.28932]
[1586445679971,121.91,7289.94,997.6,0.04251,0.00023,0.28773]
[1586445690041,121.98,7293.71,997.6,0.0435,0.00024,0.29326]
[1586445695076,121.96,7295.13,997.6,0.04373,0.00024,0.29444]
[1586445700110,121.93,7296.62,997.6,0.04404,0.00024,0.29618]
[1586445705146,121.88,7298.74,997.6,0.04448,0.00024,0.29868]
[1586445710180,121.81,7299.03,997.6,0.04447,0.00024,0.2986]
[1586445716223,121.74,7299.39,997.6,0.04446,0.00024,0.29855]
[1586445721260,121.69,7298.12,997.6,0.04408,0.00024,0.29646]
[1586445726294,121.66,7296.73,997.6,0.0437,0.00024,0.29436]
[1586445731329,121.66,7295.01,997.6,0.04329,0.00024,0.29205]
[1586445736363,121.68,7293.83,997.6,0.04304,0.00024,0.29063]
[1586445741399,121.7,7294.02,997.6,0.04312,0.00024,0.29106]
[1586445746433,121.72,7294.29,997.6,0.0432,0.00024,0.29152]
[1586445751468,121.73,7294.33,997.6,0.04314,0.00024,0.29107]
[1586445756504,121.75,7293.84,997.6,0.04305,0.00024,0.29057]
[1586445761538,121.77,7293.53,997.6,0.04301,0.00024,0.29032]
[1586445766573,121.79,7293.36,997.6,0.04301,0.00024,0.29028]
[1586445771608,121.82,7292.58,997.6,0.04286,0.00024,0.28944]
[1586445776645,121.86,7292.15,997.6,0.0428,0.00024,0.28911]
[1586445781678,121.89,7291.35,997.6,0.04266,0.00023,0.28831]
[1586445786714,121.94,7289.91,997.6,0.04239,0.00023,0.28676]
[1586445792756,122.01,7289.37,997.6,0.04236,0.00023,0.28658]
[1586445797791,122.07,7288.33,997.6,0.04219,0.00023,0.28564]
[1586445802825,122.16,7284.75,997.6,0.04149,0.00023,0.28163]
[1586445807860,122.29,7283.45,997.6,0.04135,0.00023,0.28084]
[1586445812896,122.42,7283.82,997.6,0.04153,0.00023,0.28167]
[1586445817931,122.52,7282.55,997.6,0.04136,0.00023,0.28071]
[1586445822965,122.63,7281.85,997.6,0.04135,0.00023,0.2806]
[1586445833035,122.85,7280.57,997.6,0.04134,0.00023,0.28052]
[1586445838070,122.95,7281.46,997.6,0.04168,0.00023,0.28239]
[1586445843105,123.03,7282.36,997.6,0.04198,0.00023,0.28411]
[1586445848140,123.08,7284.8,997.6,0.04261,0.00023,0.28766]
[1586445853175,123.1,7287.03,997.6,0.04316,0.00023,0.2907]
[1586445858211,123.08,7288.28,997.6,0.04343,0.00024,0.29224]
[1586445863245,123.06,7288.15,997.6,0.04337,0.00024,0.29191]
[1586445868280,123.03,7289.77,997.6,0.04372,0.00024,0.29385]
[1586445873316,122.99,7290.67,997.6,0.04379,0.00024,0.29413]
[1586445878350,122.94,7291.19,997.6,0.04385,0.00024,0.2945]
[1586445883392,122.9,7290.49,997.6,0.04363,0.00024,0.29329]
[1586445888427,122.87,7290.4,997.6,0.04357,0.00024,0.29296]
[1586445893460,122.85,7290.04,997.6,0.04346,0.00024,0.2923]
[1586445898495,122.84,7289.57,997.6,0.04333,0.00024,0.29159]
[1586445903530,122.82,7289.5,997.6,0.0433,0.00024,0.29141]
[1586445908565,122.81,7289.73,997.6,0.04333,0.00024,0.29164]
[1586445913600,122.79,7292.85,997.6,0.04405,0.00024,0.29563]
[1586445918636,122.73,7294.38,997.6,0.04433,0.00024,0.29723]
[1586445923671,122.67,7292.7,997.6,0.04385,0.00024,0.29457]
[1586445928705,122.64,7292.22,997.6,0.0437,0.00024,0.29372]
[1586445933740,122.62,7291.71,997.6,0.04347,0.00024,0.29228]
[1586445938775,122.6,7292.53,997.6,0.04363,0.00024,0.29321]
[1586445943810,122.58,7291.09,997.6,0.04327,0.00024,0.29117]
[1586445950353,122.59,7290.31,997.6,0.04309,0.00024,0.29017]
[1586445955894,122.58,7293.25,997.6,0.04378,0.00024,0.29404]
[1586445960931,122.53,7294.79,997.6,0.04408,0.00024,0.29575]
[1586445965965,122.48,7295.05,997.6,0.04408,0.00024,0.29572]
[1586445970999,122.42,7298.38,997.6,0.04479,0.00024,0.29974]
[1586445976034,122.33,7300.08,997.6,0.04509,0.00024,0.3014]
[1586445981070,122.2,7299.45,997.6,0.04477,0.00024,0.29964]
[1586445986105,122.13,7298.63,997.6,0.04447,0.00024,0.29799]
[1586445991139,122.07,7299.61,997.6,0.04454,0.00024,0.29827]
[1586445996174,122.0,7299.52,997.6,0.04443,0.00024,0.29768]
[1586446001209,121.95,7300.43,997.6,0.04457,0.00024,0.29847]
[1586446006244,121.88,7300.51,997.6,0.0445,0.00024,0.2981]
[1586446011280,121.82,7299.77,997.6,0.04424,0.00024,0.29666]
[1586446016314,121.77,7299.68,997.6,0.04416,0.00024,0.29621]
[1586446021349,121.74,7299.83,997.6,0.04415,0.00024,0.29614]
[1586446026384,121.7,7299.14,997.6,0.04394,0.00024,0.29498]
[1586446031419,121.68,7299.09,997.6,0.04389,0.00024,0.29475]
[1586446036454,121.66,7298.88,997.6,0.04381,0.00024,0.2943]
[1586446041490,121.64,7299.29,997.6,0.04389,0.00024,0.29472]
[1586446046524,121.62,7300.38,997.6,0.04411,0.00024,0.296]
[1586446051561,121.57,7301.6,997.6,0.04427,0.00024,0.29673]
[1586446056597,121.53,7302.38,997.6,0.0444,0.00024,0.2975]
[1586446061631,121.49,7301.29,997.6,0.04409,0.00024,0.29573]
[1586446066666,121.46,7301.2,997.6,0.04403,0.00024,0.29542]
[1586446071704,121.44,7301.48,997.6,0.04406,0.00024,0.2956]
[1586446076737,121.41,7302.42,997.6,0.04425,0.00024,0.29666]
[1586446081771,121.37,7302.92,997.6,0.04432,0.00024,0.29706]
[1586446086806,121.33,7303.34,997.6,0.04436,0.00024,0.2973]
[1586446091841,121.28,7303.66,997.6,0.04438,0.00024,0.29743]
[1586446096876,121.24,7306.05,997.6,0.0449,0.00025,0.30032]
[1586446101911,121.16,7308.24,997.6,0.04533,0.00025,0.30273]
[1586446106947,121.05,7309.93,997.6,0.04561,0.00025,0.3043]
[1586446111981,120.95,7309.8,997.6,0.04535,0.00025,0.30276]
[1586446117016,120.87,7309.19,997.6,0.04508,0.00025,0.30129]
[1586446122052,120.79,7309.48,997.6,0.04505,0.00025,0.30112]
[1586446127087,120.7,7310.89,997.6,0.04528,0.00025,0.30242]
[1586446132121,120.62,7311.59,997.6,0.04534,0.00025,0.30277]
[1586446137156,120.54,7312.06,997.6,0.04535,0.00025,0.30284]
[1586446142191,120.46,7311.94,997.6,0.04521,0.00025,0.30208]
[1586446147227,120.37,7312.84,997.6,0.04531,0.00025,0.30268]
[1586446152261,120.28,7314.26,997.6,0.04555,0.00025,0.30398]
[1586446157297,120.2,7314.16,997.6,0.0454,0.00025,0.30317]
[1586446162332,120.13,7312.58,997.6,0.04491,0.00025,0.30051]
[1586446167367,120.08,7312.49,997.6,0.04483,0.00025,0.30003]
[1586446172401,120.04,7312.25,997.6,0.04463,0.00025,0.2988]
[1586446177437,120.01,7312.36,997.6,0.04461,0.00025,0.29872]
[1586446182471,119.98,7312.69,997.6,0.04465,0.00025,0.29893]
[1586446187507,119.95,7314.06,997.6,0.04494,0.00025,0.30059]
[1586446192542,119.9,7313.74,997.6,0.0448,0.00025,0.29981]
[1586446197576,119.87,7313.3,997.6,0.04465,0.00025,0.29894]
[1586446202612,119.84,7313.26,997.6,0.0446,0.00025,0.29869]
[1586446213688,119.81,7312.12,997.6,0.04428,0.00025,0.29689]
[1586446218724,119.81,7311.65,997.6,0.04416,0.00025,0.29623]
[1586446223759,119.81,7311.61,997.6,0.04414,0.00025,0.29616]
[1586446228795,119.81,7310.14,997.6,0.04379,0.00024,0.29421]
[1586446233829,119.85,7307.33,997.6,0.04309,0.00024,0.29011]
[1586446238864,119.92,7306.53,997.6,0.04298,0.00024,0.2895]
[1586446243901,119.99,7307.19,997.6,0.04323,0.00024,0.2909]
[1586446248934,120.03,7307.77,997.6,0.04343,0.00024,0.29201]
[1586446253970,120.06,7309.23,997.6,0.04383,0.00024,0.29422]
[1586446259004,120.08,7309.51,997.6,0.04392,0.00024,0.29471]
[1586446264039,120.09,7308.61,997.6,0.04372,0.00024,0.29361]
[1586446269074,120.12,7307.57,997.6,0.0435,0.00024,0.29238]
[1586446274110,120.15,7307.28,997.6,0.04348,0.00024,0.29223]
[1586446280152,120.21,7305.91,997.6,0.04322,0.00024,0.29078]
[1586446285186,120.26,7305.06,997.6,0.04309,0.00024,0.29003]
[1586446290221,120.32,7304.43,997.6,0.04302,0.00024,0.28963]
[1586446295257,120.38,7304.07,997.6,0.04293,0.00024,0.28901]
[1586446300291,120.45,7303.84,997.6,0.04297,0.00024,0.28916]
[1586446305326,120.5,7303.93,997.6,0.04306,0.00024,0.28971]
[1586446310353,120.56,7303.97,997.6,0.04314,0.00024,0.29013]
[1586446315396,120.61,7303.86,997.6,0.04319,0.00024,0.29039]
[1586446320434,120.66,7303.13,997.6,0.04308,0.00024,0.28977]
[1586446325467,120.71,7302.42,997.6,0.04298,0.00024,0.28919]
[1586446330501,120.77,7302.14,997.6,0.04299,0.00024,0.28923]
[1586446335536,120.82,7301.67,997.6,0.04295,0.00024,0.289]
[1586446340572,120.88,7301.8,997.6,0.04305,0.00024,0.28956]
[1586446345606,120.92,7301.8,997.6,0.04312,0.00024,0.2899]
[1586446350641,120.97,7301.53,997.6,0.04311,0.00024,0.28986]
[1586446355676,121.02,7301.28,997.6,0.04303,0.00024,0.28929]
[1586446360711,121.06,7300.66,997.6,0.04295,0.00024,0.28881]
[1586446365746,121.12,7300.16,997.6,0.0429,0.00024,0.28852]
[1586446370781,121.17,7300.18,997.6,0.04298,0.00024,0.28894]
[1586446375817,121.22,7300.06,997.6,0.04301,0.00024,0.28914]
[1586446380852,121.26,7300.37,997.6,0.04314,0.00024,0.28984]
[1586446387900,121.31,7300.49,997.6,0.04323,0.00024,0.29035]
[1586446392937,121.34,7300.26,997.6,0.04322,0.00024,0.29027]
[1586446397970,121.37,7300.14,997.6,0.04324,0.00024,0.29034]
[1586446403005,121.4,7299.58,997.6,0.04314,0.00024,0.2898]
[1586446408041,121.45,7296.77,997.6,0.04254,0.00024,0.2864]
[1586446413075,121.52,7295.5,997.6,0.04226,0.00023,0.28468]
[1586446418111,121.6,7296.28,997.6,0.04254,0.00024,0.28626]
[1586446423145,121.67,7296.08,997.6,0.04258,0.00024,0.28649]
[1586446428180,121.73,7296.09,997.6,0.04267,0.00024,0.28694]
[1586446433216,121.79,7295.26,997.6,0.04256,0.00024,0.2863]
[1586446438250,121.85,7294.98,997.6,0.04257,0.00024,0.28639]
[1586446443285,121.92,7294.76,997.6,0.0426,0.00024,0.28653]
[1586446448321,121.97,7294.82,997.6,0.04269,0.00024,0.28702]
[1586446453355,122.03,7294.73,997.6,0.04274,0.00024,0.28727]
[1586446458390,122.06,7295.94,997.6,0.04307,0.00024,0.28913]
[1586446463425,122.09,7295.63,997.6,0.04304,0.00024,0.28893]
[1586446468461,122.11,7296.59,997.6,0.0433,0.00024,0.29038]
[1586446473495,122.13,7299.46,997.6,0.04392,0.00024,0.2937]
[1586446478531,122.08,7301.64,997.6,0.04439,0.00024,0.29632]
[1586446483565,122.03,7301.01,997.6,0.04416,0.00024,0.29506]
[1586446488600,122.0,7300.82,997.6,0.04407,0.00024,0.29457]
[1586446493635,121.96,7301.13,997.6,0.0441,0.00024,0.29477]
[1586446498671,121.94,7300.92,997.6,0.04401,0.00024,0.29428]
[1586446503705,121.91,7300.75,997.6,0.04394,0.00024,0.29387]
[1586446508740,121.9,7299.93,997.6,0.04372,0.00024,0.29268]
[1586446513776,121.89,7300.32,997.6,0.04381,0.00024,0.29314]
[1586446518810,121.88,7299.33,997.6,0.04356,0.00024,0.29177]
[1586446523846,121.88,7299.03,997.6,0.04349,0.00024,0.29136]
[1586446528880,121.9,7297.48,997.6,0.04314,0.00024,0.28942]
[1586446533915,121.93,7297.07,997.6,0.043,0.00024,0.28851]
[1586446538950,121.97,7295.83,997.6,0.04276,0.00024,0.28716]
[1586446543985,122.02,7295.87,997.6,0.04284,0.00024,0.28756]
[1586446549021,122.06,7296.34,997.6,0.043,0.00024,0.28849]
[1586446554055,122.09,7296.36,997.6,0.04305,0.00024,0.28874]
[1586446559091,122.13,7296.13,997.6,0.04304,0.00024,0.28866]
[1586446564125,122.15,7296.76,997.6,0.04323,0.00024,0.28971]
[1586446569161,122.17,7297.19,997.6,0.04335,0.00024,0.29041]
[1586446574195,122.18,7297.53,997.6,0.04345,0.00024,0.29094]
[1586446579231,122.19,7297.18,997.6,0.04337,0.00024,0.29053]
[1586446584265,122.2,7297.05,997.6,0.04336,0.00024,0.29042]
[1586446589301,122.21,7296.93,997.6,0.04334,0.00024,0.29034]
[1586446594335,122.22,7297.01,997.6,0.0433,0.00024,0.28995]
[1586446599371,122.25,7295.1,997.6,0.04288,0.00024,0.28763]
[1586446604405,122.31,7292.62,997.6,0.04238,0.00023,0.28479]
[1586446609440,122.39,7291.94,997.6,0.04231,0.00023,0.28442]
[1586446614475,122.45,7292.19,997.6,0.04246,0.00023,0.28523]
[1586446619510,122.51,7292.56,997.6,0.04262,0.00023,0.28613]
[1586446624546,122.56,7292.57,997.6,0.04269,0.00024,0.2865]
[1586446629580,122.6,7292.92,997.6,0.04283,0.00024,0.28725]
[1586446634616,122.64,7293.16,997.6,0.04293,0.00024,0.28781]
[1586446639651,122.67,7292.94,997.6,0.04292,0.00024,0.28774]
[1586446644686,122.7,7292.8,997.6,0.04292,0.00024,0.28777]
[1586446649721,122.73,7292.72,997.6,0.04295,0.00024,0.2879]
[1586446654757,122.76,7292.88,997.6,0.04294,0.00024,0.28773]
[1586446659794,122.78,7292.95,997.6,0.04299,0.00024,0.288]
[1586446664828,122.81,7292.82,997.6,0.04299,0.00024,0.28799]
[1586446669861,122.83,7293.85,997.6,0.04326,0.00024,0.28949]
[1586446674896,122.83,7294.23,997.6,0.04335,0.00024,0.29001]
[1586446679932,122.83,7294.31,997.6,0.04337,0.00024,0.29011]
[1586446684966,122.83,7294.32,997.6,0.04337,0.00024,0.29012]
[1586446691008,122.82,7294.85,997.6,0.04349,0.00024,0.29078]
[1586446696044,122.8,7298.13,997.6,0.04425,0.00024,0.29499]
[1586446701078,122.75,7299.07,997.6,0.04441,0.00024,0.29589]
[1586446706114,122.69,7299.58,997.6,0.04445,0.00024,0.29614]
[1586446711148,122.62,7300.25,997.6,0.04444,0.00024,0.29596]
[1586446716183,122.57,7300.6,997.6,0.04445,0.00024,0.29601]
[1586446721221,122.51,7300.88,997.6,0.04444,0.00024,0.29598]
[1586446726259,122.47,7299.53,997.6,0.04405,0.00024,0.29385]
[1586446731291,122.44,7298.96,997.6,0.04389,0.00024,0.29292]
[1586446742353,122.39,7299.94,997.6,0.04405,0.00024,0.29381]
[1586446747404,122.35,7300.21,997.6,0.04407,0.00024,0.29395]
[1586446752439,122.32,7300.61,997.6,0.04412,0.00024,0.29425]
[1586446758481,122.28,7300.93,997.6,0.04414,0.00024,0.29438]
[1586446763516,122.24,7301.25,997.6,0.04417,0.00024,0.29455]
[1586446769353,122.2,7301.12,997.6,0.04409,0.00024,0.29408]
[1586446775353,122.17,7301.14,997.6,0.04397,0.00024,0.2933]
[1586446781353,122.15,7301.18,997.6,0.04395,0.00024,0.29318]
[1586446787353,122.13,7301.31,997.6,0.04395,0.00024,0.29319]
[1586446792719,122.09,7303.37,997.6,0.04439,0.00024,0.29568]
[1586446797754,122.04,7303.54,997.6,0.04438,0.00024,0.29559]
[1586446802789,122.0,7303.53,997.6,0.04432,0.00024,0.29527]
[1586446807823,121.96,7303.41,997.6,0.04424,0.00024,0.29484]
[1586446812858,121.93,7303.05,997.6,0.04411,0.00024,0.29413]
[1586446817894,121.91,7302.39,997.6,0.04391,0.00024,0.29306]
[1586446822928,121.9,7301.25,997.6,0.04363,0.00024,0.29147]
[1586446827963,121.91,7301.01,997.6,0.04358,0.00024,0.2912]
[1586446832998,121.91,7300.85,997.6,0.04347,0.00024,0.29044]
[1586446838033,121.93,7300.61,997.6,0.04343,0.00024,0.29024]
[1586446843068,121.94,7300.68,997.6,0.04347,0.00024,0.29044]
[1586446848104,121.96,7300.67,997.6,0.04348,0.00024,0.29052]
[1586446853353,121.97,7300.73,997.6,0.04352,0.00024,0.2907]
[1586446859354,121.98,7300.74,997.6,0.04354,0.00024,0.2908]
[1586446865222,121.99,7300.93,997.6,0.04359,0.00024,0.29111]
[1586446870257,122.0,7300.9,997.6,0.04359,0.00024,0.29111]
[1586446875293,122.0,7300.81,997.6,0.04358,0.00024,0.29104]
[1586446880327,122.01,7300.97,997.6,0.04363,0.00024,0.2913]
[1586446886353,122.01,7300.93,997.6,0.04362,0.00024,0.29127]
[1586446891404,122.02,7300.84,997.6,0.04352,0.00024,0.29058]
[1586446896440,122.03,7298.19,997.6,0.04291,0.00024,0.28718]
[1586446901475,122.1,7295.8,997.6,0.04243,0.00024,0.28448]
[1586446906509,122.19,7294.54,997.6,0.04225,0.00023,0.28346]
[1586446911544,122.27,7294.48,997.6,0.04235,0.00023,0.284]
[1586446916579,122.35,7294.63,997.6,0.04248,0.00024,0.28472]
[1586446921614,122.42,7292.73,997.6,0.04214,0.00023,0.28277]
[1586446926649,122.51,7292.44,997.6,0.04218,0.00023,0.28301]
[1586446931685,122.59,7292.39,997.6,0.04228,0.00023,0.28351]
[1586446936719,122.66,7291.6,997.6,0.04219,0.00023,0.283]
[1586446941754,122.74,7291.38,997.6,0.04224,0.00023,0.28328]
[1586446946791,122.82,7291.56,997.6,0.04238,0.00023,0.28405]
[1586446947398,122.82,7291.56,997.6,0.04238,0.00023,0.28405]
[1586446952831,122.89,7291.73,997.6,0.04243,0.00023,0.2842]
[1586446957866,122.96,7291.67,997.6,0.0425,0.00023,0.28458]
[1586446967936,123.06,7291.72,997.6,0.04265,0.00023,0.28538]
[1586446972971,123.11,7291.7,997.6,0.04271,0.00023,0.28567]
[1586446978007,123.15,7291.18,997.6,0.04264,0.00023,0.28529]
[1586446983042,123.19,7291.27,997.6,0.04272,0.00023,0.28571]
[1586446985680,123.21,7291.58,997.6,0.04282,0.00024,0.28628]
[1586446991097,123.24,7293.14,997.6,0.04322,0.00024,0.2885]
[1586446996133,123.24,7294.31,997.6,0.0435,0.00024,0.29004]
[1586447001168,123.23,7294.64,997.6,0.04356,0.00024,0.29039]
[1586447006202,123.22,7293.82,997.6,0.04335,0.00024,0.28924]
[1586447011237,123.22,7293.91,997.6,0.04329,0.00024,0.28876]
[1586447018286,123.23,7293.19,997.6,0.04314,0.00024,0.28792]
[1586447023323,123.25,7292.6,997.6,0.04303,0.00024,0.28729]
[1586447028357,123.27,7292.57,997.6,0.04304,0.00024,0.28738]
[1586447033392,123.29,7292.51,997.6,0.04306,0.00024,0.28745]
[1586447034871,123.29,7292.44,997.6,0.04304,0.00024,0.28738]
[1586447036348,123.3,7292.03,997.6,0.04295,0.00024,0.28687]
[1586447036970,123.3,7292.02,997.6,0.04296,0.00024,0.28689]
[1586447037970,123.31,7291.61,997.6,0.04287,0.00024,0.28639]
[1586447043462,123.34,7291.41,997.6,0.04287,0.00024,0.28638]
[1586447047298,123.36,7291.74,997.6,0.04297,0.00024,0.28693]
[1586447051804,123.38,7291.43,997.6,0.04292,0.00024,0.28668]
[1586447057562,123.4,7292.73,997.6,0.04325,0.00024,0.2885]
[1586447063353,123.41,7292.1,997.6,0.04312,0.00024,0.28776]
[1586447068639,123.42,7292.34,997.6,0.04319,0.00024,0.28814]
[1586447073672,123.42,7292.66,997.6,0.04318,0.00024,0.28799]
[1586447075422,123.43,7292.93,997.6,0.04325,0.00024,0.28836]
[1586447085756,123.43,7293.21,997.6,0.04332,0.00024,0.28875]
[1586447090792,123.44,7292.24,997.6,0.0431,0.00024,0.28754]
[1586447093514,123.45,7291.88,997.6,0.04303,0.00024,0.28714]
[1586447094012,123.45,7291.88,997.6,0.04303,0.00024,0.28714]
[1586447099854,123.46,7292.38,997.6,0.04317,0.00024,0.28791]
[1586447101405,123.46,7292.38,997.6,0.04317,0.00024,0.28791]
[1586447108353,123.46,7293.41,997.6,0.04341,0.00024,0.28925]
[1586447112495,123.46,7293.59,997.6,0.04345,0.00024,0.28946]
[1586447117980,123.44,7294.16,997.6,0.04356,0.00024,0.2901]
[1586447123353,123.42,7294.41,997.6,0.0436,0.00024,0.29028]
[1586447129351,123.41,7294.42,997.6,0.04358,0.00024,0.29021]
[1586447135099,123.39,7293.98,997.6,0.04338,0.00024,0.28893]
[1586447140134,123.39,7293.93,997.6,0.04336,0.00024,0.28886]
[1586447147183,123.39,7293.95,997.6,0.04337,0.00024,0.28888]
[1586447153225,123.39,7293.88,997.6,0.04335,0.00024,0.2888]
[1586447163297,123.39,7294.38,997.6,0.04346,0.00024,0.28941]
[1586447168332,123.38,7293.68,997.6,0.04329,0.00024,0.28846]
[1586447173365,123.39,7292.96,997.6,0.04313,0.00024,0.28756]
[1586447178400,123.41,7292.6,997.6,0.04306,0.00024,0.28719]
[1586447188472,123.46,7290.71,997.6,0.04269,0.00023,0.28508]
[1586447193505,123.5,7289.33,997.6,0.04234,0.00023,0.28303]
[1586447195290,123.52,7289.26,997.6,0.04234,0.00023,0.28302]
[1586447195420,123.53,7289.07,997.6,0.04232,0.00023,0.28287]
[1586447200556,123.6,7286.55,997.6,0.04183,0.00023,0.28013]
[1586447205589,123.69,7286.56,997.6,0.04194,0.00023,0.28076]
[1586447215659,123.84,7286.85,997.6,0.0422,0.00023,0.28219]
[1586447221701,123.92,7286.54,997.6,0.04223,0.00023,0.28233]
[1586447227746,123.99,7287.39,997.6,0.04251,0.00023,0.28389]
[1586447237817,124.03,7289.56,997.6,0.04308,0.00024,0.28701]
[1586447242854,124.04,7289.42,997.6,0.04305,0.00024,0.28687]
[1586447247886,124.05,7288.54,997.6,0.04286,0.00023,0.28582]
[1586447257958,124.08,7289.74,997.6,0.04311,0.00024,0.28701]
[1586447260623,124.08,7291.89,997.6,0.04362,0.00024,0.28984]
[1586447266015,124.04,7293.45,997.6,0.04393,0.00024,0.29156]
[1586447269212,124.01,7293.27,997.6,0.04385,0.00024,0.29113]
[1586447275078,123.96,7293.07,997.6,0.04374,0.00024,0.29055]
[1586447285159,123.91,7292.78,997.6,0.0436,0.00024,0.28981]
[1586447290194,123.89,7292.78,997.6,0.04358,0.00024,0.28967]
[1586447295229,123.87,7292.8,997.6,0.04356,0.00024,0.28956]
[1586447305298,123.83,7293.44,997.6,0.04365,0.00024,0.29009]
[1586447310335,123.8,7293.46,997.6,0.04362,0.00024,0.28995]
[1586447315353,123.79,7293.31,997.6,0.04349,0.00024,0.28906]
[1586447320403,123.78,7293.8,997.6,0.04359,0.00024,0.2896]
[1586447325438,123.76,7294.51,997.6,0.04373,0.00024,0.2904]
[1586447333353,123.72,7294.69,997.6,0.04372,0.00024,0.29037]
[1586447338529,123.69,7294.72,997.6,0.04369,0.00024,0.29021]
[1586447345353,123.66,7294.97,997.6,0.04371,0.00024,0.29034]
[1586447355648,123.64,7293.95,997.6,0.04344,0.00024,0.28881]
[1586447360683,123.63,7294.02,997.6,0.04344,0.00024,0.28886]
[1586447365718,123.62,7294.18,997.6,0.04347,0.00024,0.28902]
[1586447370753,123.61,7294.25,997.6,0.04348,0.00024,0.28905]
[1586447375789,123.61,7294.17,997.6,0.04337,0.00024,0.28833]
[1586447385858,123.61,7294.96,997.6,0.04355,0.00024,0.28932]
[1586447390896,123.59,7295.15,997.6,0.04358,0.00024,0.28948]
[1586447395931,123.58,7294.8,997.6,0.04348,0.00024,0.28894]
[1586447406001,123.57,7294.84,997.6,0.04348,0.00024,0.2889]
[1586447411036,123.56,7294.93,997.6,0.04349,0.00024,0.28898]
[1586447416070,123.56,7294.94,997.6,0.04348,0.00024,0.28894]
[1586447421106,123.55,7294.82,997.6,0.04345,0.00024,0.28876]
[1586447432182,123.54,7294.87,997.6,0.04336,0.00024,0.28815]
[1586447437218,123.55,7294.4,997.6,0.04326,0.00024,0.28758]
[1586447442255,123.57,7293.68,997.6,0.04311,0.00024,0.28675]
[1586447447287,123.58,7293.69,997.6,0.04314,0.00024,0.2869]
[1586447458365,123.61,7293.81,997.6,0.04321,0.00024,0.28727]
[1586447463399,123.62,7293.76,997.6,0.04321,0.00024,0.28728]
[1586447468435,123.65,7290.52,997.6,0.04248,0.00023,0.28323]
[1586447473469,123.72,7289.54,997.6,0.04234,0.00023,0.28242]
[1586447484547,123.86,7288.88,997.6,0.04237,0.00023,0.28258]
[1586447489582,123.93,7288.87,997.6,0.04245,0.00023,0.28301]
[1586447494616,123.97,7290.6,997.6,0.04283,0.00023,0.285]
[1586447504686,124.03,7289.65,997.6,0.04268,0.00023,0.28414]
[1586447509722,124.06,7288.62,997.6,0.04249,0.00023,0.28305]
[1586447514757,124.11,7288.12,997.6,0.04243,0.00023,0.28273]
[1586447519791,124.16,7286.16,997.6,0.04204,0.00023,0.28056]
[1586447524827,124.24,7284.26,997.6,0.04171,0.00023,0.27868]
[1586447535904,124.42,7284.66,997.6,0.04203,0.00023,0.28045]
[1586447540939,124.49,7284.4,997.6,0.04206,0.00023,0.28058]
[1586447545973,124.55,7284.59,997.6,0.04218,0.00023,0.28126]
[1586447556045,124.66,7284.88,997.6,0.0423,0.00023,0.28175]
[1586447561353,124.71,7284.37,997.6,0.04225,0.00023,0.28148]
[1586447567120,124.78,7283.4,997.6,0.04211,0.00023,0.2807]
[1586447577191,124.88,7283.67,997.6,0.04231,0.00023,0.28178]
[1586447582225,124.93,7284.12,997.6,0.04247,0.00023,0.28265]
[1586447587261,124.96,7283.87,997.6,0.04246,0.00023,0.28258]
[1586447592296,125.0,7283.96,997.6,0.04253,0.00023,0.28293]
[1586447602365,125.0,7287.12,997.6,0.04327,0.00024,0.28703]
[1586447607400,124.98,7287.79,997.6,0.0434,0.00024,0.28775]
[1586447612435,124.95,7288.16,997.6,0.04337,0.00024,0.28747]
[1586447622505,124.91,7288.04,997.6,0.04328,0.00024,0.287]
[1586447627540,124.91,7286.05,997.6,0.04281,0.00023,0.28442]
[1586447632576,124.92,7286.01,997.6,0.04282,0.00023,0.28447]
[1586447637611,124.93,7286.06,997.6,0.04285,0.00023,0.28462]
[1586447647680,124.94,7287.16,997.6,0.04312,0.00023,0.28608]
[1586447652716,124.95,7286.08,997.6,0.04287,0.00023,0.28472]
[1586447657753,124.96,7285.65,997.6,0.04279,0.00023,0.28429]
[1586447667821,124.99,7286.19,997.6,0.04295,0.00023,0.28516]
[1586447672858,124.99,7286.16,997.6,0.04287,0.00023,0.28457]
[1586447677890,125.01,7285.74,997.6,0.04279,0.00023,0.28411]
[1586447682926,125.02,7285.89,997.6,0.04284,0.00023,0.2844]
[1586447694002,125.04,7285.87,997.6,0.04286,0.00023,0.28454]
[1586447699353,125.06,7285.4,997.6,0.04277,0.00023,0.28402]
[1586447705079,125.09,7282.7,997.6,0.04219,0.00023,0.28078]
[1586447715150,125.27,7276.49,997.6,0.041,0.00023,0.27414]
[1586447720184,125.4,7276.23,997.6,0.0411,0.00023,0.27467]
[1586447725223,125.51,7276.13,997.6,0.04122,0.00023,0.27532]
[1586447735293,125.71,7275.33,997.6,0.04121,0.00023,0.27509]
[1586447740328,125.86,7265.19,997.6,0.03916,0.00022,0.26351]
[1586447745363,126.11,7260.27,997.6,0.0384,0.00021,0.25919]
[1586447750398,126.37,7262.01,997.6,0.0391,0.00022,0.26308]
[1586447755434,126.57,7265.57,997.6,0.04011,0.00022,0.26875]
[1586447765503,126.86,7266.74,997.6,0.04073,0.00022,0.27212]
[1586447775574,126.99,7273.35,997.6,0.04237,0.00023,0.28126]
[1586447785643,127.0,7272.8,997.6,0.04227,0.00023,0.28069]
[1586447790678,127.02,7272.14,997.6,0.04214,0.00023,0.27997]
[1586447795713,127.05,7272.24,997.6,0.04212,0.00023,0.27969]
[1586447799157,127.06,7273.12,997.6,0.04233,0.00023,0.28086]
[1586447799247,127.06,7273.12,997.6,0.04233,0.00023,0.28086]
[1586447805783,127.05,7275.58,997.6,0.04288,0.00023,0.28394]
[1586447815856,126.98,7278.27,997.6,0.04342,0.00023,0.28689]
[1586447820889,126.93,7278.08,997.6,0.0433,0.00023,0.28629]
[1586447825924,126.88,7276.56,997.6,0.04289,0.00023,0.28402]
[1586447835993,126.86,7273.8,997.6,0.04223,0.00023,0.28037]
[1586447841028,126.88,7272.37,997.6,0.04194,0.00023,0.27875]
[1586447846063,126.93,7272.06,997.6,0.04193,0.00023,0.27867]
[1586447851098,126.97,7271.52,997.6,0.04177,0.00023,0.27769]
[1586447856134,127.01,7271.83,997.6,0.0419,0.00023,0.27835]
[1586447867210,127.08,7273.0,997.6,0.04225,0.00023,0.2803]
[1586447872247,127.09,7275.18,997.6,0.04276,0.00023,0.2831]
[1586447877280,127.07,7275.77,997.6,0.04287,0.00023,0.28373]
[1586447887352,126.99,7278.35,997.6,0.04337,0.00023,0.28648]
[1586447892389,126.94,7277.81,997.6,0.04317,0.00023,0.28544]
[1586447897420,126.91,7275.95,997.6,0.04271,0.00023,0.28288]
[1586447902455,126.89,7277.87,997.6,0.04313,0.00023,0.28519]
[1586447907490,126.86,7278.82,997.6,0.0433,0.00023,0.28614]
[1586447913532,126.8,7279.37,997.6,0.04327,0.00023,0.28587]
[1586447918570,126.76,7279.77,997.6,0.04331,0.00023,0.2861]
[1586447923602,126.71,7281.08,997.6,0.04356,0.00023,0.28745]
[1586447928637,126.65,7281.84,997.6,0.04366,0.00023,0.28802]
[1586447938708,126.51,7282.72,997.6,0.04369,0.00023,0.28821]
[1586447943742,126.46,7282.18,997.6,0.04349,0.00023,0.28713]
[1586447948777,126.41,7282.31,997.6,0.04346,0.00023,0.28698]
[1586447953812,126.36,7283.04,997.6,0.04356,0.00023,0.28756]
[1586447963882,126.25,7283.85,997.6,0.04361,0.00024,0.28785]
[1586447968917,126.2,7283.9,997.6,0.04356,0.00023,0.28756]
[1586447973953,126.15,7285.76,997.6,0.04384,0.00024,0.289]
[1586447979994,126.06,7287.31,997.6,0.0441,0.00024,0.29042]
[1586447986036,125.97,7287.51,997.6,0.04402,0.00024,0.29005]
[1586447991071,125.87,7289.93,997.6,0.04447,0.00024,0.29251]
[1586447996106,125.76,7290.49,997.6,0.04447,0.00024,0.29254]
[1586448001142,125.67,7290.81,997.6,0.04443,0.00024,0.29231]
[1586448006176,125.58,7291.2,997.6,0.0444,0.00024,0.2922]
[1586448016246,125.42,7290.85,997.6,0.04411,0.00024,0.29063]
[1586448021281,125.37,7289.05,997.6,0.04361,0.00024,0.28791]
[1586448026316,125.35,7286.88,997.6,0.04308,0.00023,0.28498]
[1586448036386,125.41,7283.63,997.6,0.04231,0.00023,0.28059]
[1586448041422,125.46,7283.65,997.6,0.04237,0.00023,0.28094]
[1586448046456,125.5,7283.55,997.6,0.04241,0.00023,0.28111]
[1586448049539,125.52,7283.52,1002.6,0.04243,0.00023,0.28123]
[1586448049559,125.52,7283.52,1002.6,0.04243,0.00023,0.28123]
[1586448054720,123.13,7283.56,1002.6,0.03941,0.00022,0.26487]
[1586448065243,123.59,7287.39,1007.6,0.04086,0.00023,0.27292]
[1586448065265,123.59,7287.39,1007.6,0.04086,0.00023,0.27292]
[1586448070442,121.81,7288.1,1007.6,0.03877,0.00022,0.26154]
[1586448075663,121.68,7288.68,1007.6,0.03873,0.00022,0.26134]
[1586448085734,122.25,7291.26,1007.6,0.04003,0.00023,0.26857]
[1586448090768,122.48,7292.07,1007.6,0.04051,0.00023,0.2712]
[1586448092328,122.53,7292.27,1012.6,0.04053,0.00023,0.27116]
[1586448092348,122.53,7292.27,1012.6,0.04053,0.00023,0.27116]
[1586448097500,120.81,7294.41,1012.6,0.03883,0.00022,0.26198]
[1586448102852,120.69,7295.89,1012.6,0.03901,0.00022,0.263]
[1586448112923,121.27,7298.0,1012.6,0.04023,0.00023,0.26976]
[1586448119353,121.6,7299.73,1012.6,0.04105,0.00023,0.27426]
[1586448125007,121.78,7299.29,1012.6,0.04119,0.00023,0.27501]
[1586448130158,121.96,7299.51,1017.6,0.04147,0.00023,0.27652]
[1586448130180,121.96,7299.51,1017.6,0.04147,0.00023,0.27652]
[1586448135197,120.21,7298.6,1017.6,0.03901,0.00023,0.26309]
[1586448142126,120.14,7298.29,1017.6,0.03885,0.00022,0.26221]
[1586448147160,120.44,7298.16,1017.6,0.0392,0.00023,0.26413]
[1586448152197,120.73,7297.44,1017.6,0.03934,0.00023,0.2647]
[1586448157230,121.03,7297.15,1017.6,0.03965,0.00023,0.26641]
[1586448167300,121.61,7297.76,1017.6,0.04053,0.00023,0.27125]
[1586448173343,121.87,7298.06,1017.6,0.04094,0.00023,0.27345]
[1586448178378,122.06,7298.18,1017.6,0.04121,0.00023,0.27493]
[1586448188447,122.35,7300.01,1017.6,0.04202,0.00024,0.27937]
[1586448193482,122.47,7300.72,1017.6,0.04234,0.00024,0.28111]
[1586448199524,122.58,7301.87,1017.6,0.04276,0.00024,0.2834]
[1586448205567,122.66,7301.77,1017.6,0.04284,0.00024,0.28385]
[1586448210601,122.73,7301.11,1017.6,0.04277,0.00024,0.28345]
[1586448215636,122.8,7301.28,1017.6,0.04282,0.00024,0.28358]
[1586448220671,122.86,7301.42,1017.6,0.04294,0.00024,0.28419]
[1586448225706,122.91,7302.62,1017.6,0.04329,0.00024,0.28611]
[1586448235777,122.97,7302.5,1017.6,0.04334,0.00024,0.28638]
[1586448240815,123.0,7302.56,1017.6,0.04339,0.00024,0.28666]
[1586448246854,123.03,7302.85,1017.6,0.0435,0.00024,0.28724]
[1586448256925,123.06,7304.02,1017.6,0.04382,0.00024,0.28902]
[1586448261959,123.06,7303.83,1017.6,0.04377,0.00024,0.28876]
[1586448266995,123.06,7303.78,1017.6,0.04377,0.00024,0.28872]
[1586448269168,123.06,7305.39,1017.6,0.04416,0.00024,0.29086]
[1586448271242,123.05,7305.88,1017.6,0.04418,0.00024,0.29084]
[1586448277064,123.03,7305.99,1017.6,0.04418,0.00024,0.29082]
[1586448282099,123.01,7305.88,1017.6,0.04412,0.00024,0.29054]
[1586448287135,123.0,7306.09,1017.6,0.04415,0.00024,0.2907]
[1586448293176,122.98,7306.02,1017.6,0.04411,0.00024,0.29047]
[1586448303247,122.95,7306.46,1017.6,0.04417,0.00024,0.29084]
[1586448308281,122.93,7306.75,1017.6,0.04422,0.00024,0.29109]
[1586448313316,122.91,7306.78,1017.6,0.0442,0.00024,0.29099]
[1586448328421,122.87,7304.43,1017.6,0.04358,0.00024,0.2876]
[1586448333459,122.9,7303.0,1017.6,0.0432,0.00024,0.28534]
[1586448338491,122.94,7302.86,1017.6,0.04322,0.00024,0.28546]
[1586448343526,122.98,7302.94,1017.6,0.04329,0.00024,0.28583]
[1586448353596,123.05,7303.01,1017.6,0.04339,0.00024,0.28639]
[1586448358632,123.08,7302.51,1017.6,0.04331,0.00024,0.28591]
[1586448363666,123.11,7302.18,1017.6,0.04327,0.00024,0.28572]
[1586448368701,123.15,7301.34,1017.6,0.04313,0.00024,0.28491]
[1586448378773,123.24,7299.67,1017.6,0.04285,0.00024,0.28337]
[1586448383806,123.3,7299.97,1017.6,0.04299,0.00024,0.28413]
[1586448388842,123.35,7297.19,1017.6,0.0424,0.00024,0.28087]
[1586448398913,123.54,7295.4,1017.6,0.04214,0.00023,0.27927]
[1586448403948,123.64,7293.39,1017.6,0.0418,0.00023,0.27735]
[1586448408983,123.76,7292.19,1017.6,0.04168,0.00023,0.27666]
[1586448414019,123.88,7291.98,1017.6,0.04179,0.00023,0.27722]
[1586448424089,124.08,7293.93,1017.6,0.04249,0.00023,0.28109]
[1586448429123,124.13,7296.09,1017.6,0.04307,0.00024,0.28425]
[1586448434159,124.16,7295.78,1017.6,0.04303,0.00024,0.28404]
[1586448444229,124.24,7294.43,1017.6,0.04282,0.00024,0.28285]
[1586448449264,124.28,7294.88,1017.6,0.04298,0.00024,0.28373]
[1586448454298,124.31,7295.18,1017.6,0.043,0.00024,0.28372]
[1586448459333,124.34,7294.86,1017.6,0.04297,0.00024,0.28352]
[1586448464353,124.38,7293.88,1017.6,0.04279,0.00024,0.28252]
[1586448474438,124.48,7291.77,1017.6,0.04243,0.00023,0.2805]
[1586448479474,124.55,7291.16,1017.6,0.04237,0.00023,0.28017]
[1586448484508,124.61,7292.34,1017.6,0.04272,0.00024,0.2821]
[1586448494578,124.59,7297.12,1017.6,0.04384,0.00024,0.28823]
[1586448499613,124.57,7296.86,1017.6,0.04375,0.00024,0.28775]
[1586448504649,124.55,7296.42,1017.6,0.04362,0.00024,0.28704]
[1586448515725,124.55,7295.67,1017.6,0.04335,0.00024,0.28541]
[1586448520761,124.55,7295.11,1017.6,0.04322,0.00024,0.28473]
[1586448525795,124.58,7293.94,1017.6,0.04297,0.00024,0.28336]
[1586448530831,124.62,7293.06,1017.6,0.04282,0.00024,0.28249]
[1586448535865,124.65,7293.01,1017.6,0.04286,0.00024,0.2827]
[1586448545935,124.7,7297.11,1017.6,0.04389,0.00024,0.28833]
[1586448550971,124.67,7298.15,1017.6,0.0441,0.00024,0.28949]
[1586448556005,124.63,7298.06,1017.6,0.04403,0.00024,0.2891]
[1586448566076,124.56,7298.01,1017.6,0.04393,0.00024,0.28858]
[1586448571110,124.54,7297.96,1017.6,0.04379,0.00024,0.28771]
[1586448576145,124.53,7297.93,1017.6,0.04377,0.00024,0.28761]
[1586448586215,124.49,7298.56,1017.6,0.04387,0.00024,0.28817]
[1586448591251,124.46,7298.59,1017.6,0.04385,0.00024,0.28804]
[1586448596285,124.44,7298.69,1017.6,0.04385,0.00024,0.28803]
[1586448601321,124.42,7298.35,1017.6,0.04374,0.00024,0.28743]
[1586448606355,124.41,7297.75,1017.6,0.04358,0.00024,0.2866]
[1586448616427,124.44,7295.05,1017.6,0.04298,0.00024,0.28329]
[1586448621461,124.49,7293.86,1017.6,0.04275,0.00024,0.28203]
[1586448627502,124.55,7292.27,1017.6,0.04246,0.00023,0.2804]
[1586448630064,124.57,7292.39,1017.6,0.04252,0.00023,0.28073]
[1586448630344,124.57,7292.39,1017.6,0.04252,0.00023,0.28073]
[1586448638579,124.69,7291.7,1017.6,0.04243,0.00023,0.28006]
[1586448643614,124.76,7291.58,1017.6,0.04248,0.00023,0.28034]
[1586448648649,124.81,7291.53,1017.6,0.04254,0.00023,0.28068]
[1586448654691,124.88,7291.37,1017.6,0.04259,0.00023,0.28091]
[1586448664761,125.0,7289.87,1017.6,0.0424,0.00023,0.27983]
[1586448669796,125.06,7289.04,1017.6,0.04229,0.00023,0.2792]
[1586448674831,125.14,7287.86,1017.6,0.0421,0.00023,0.27819]
[1586448684901,125.3,7286.28,1017.6,0.04195,0.00023,0.2773]
[1586448689937,125.38,7285.97,1017.6,0.04198,0.00023,0.27744]
[1586448694971,125.46,7285.62,1017.6,0.04192,0.00023,0.27695]
[1586448696900,125.48,7285.45,1017.6,0.0419,0.00023,0.27685]
[1586448696902,125.48,7285.45,1018.6,0.0419,0.00023,0.27685]
[1586448696903,125.48,7285.45,1018.6,0.0419,0.00023,0.27685]
[1586448696907,125.48,7285.45,1018.6,0.0419,0.00023,0.27685]
[1586448696908,125.48,7285.45,1018.6,0.0419,0.00023,0.27685]
[1586448696917,125.48,7285.45,1018.6,0.0419,0.00023,0.27685]
[1586448706996,125.58,7288.96,1018.6,0.04285,0.00023,0.28206]
[1586448712090,125.29,7289.19,1018.6,0.04253,0.00023,0.28035]
[1586448717126,124.99,7288.89,1018.6,0.04208,0.00023,0.27793]
[1586448722160,124.7,7287.59,1018.6,0.0414,0.00023,0.27424]
[1586448727195,124.4,7286.69,1018.6,0.04082,0.00023,0.27108]
[1586448732230,124.1,7286.53,1018.6,0.04041,0.00023,0.26886]
[1586448737269,123.81,7285.56,1018.6,0.03981,0.00022,0.26562]
[1586448742304,123.53,7285.47,1018.6,0.03944,0.00022,0.26361]
[1586448747340,123.27,7286.38,1018.6,0.03932,0.00022,0.26298]
[1586448752353,123.02,7286.61,1018.6,0.03898,0.00022,0.261]
[1586448757409,122.81,7285.69,1018.6,0.03851,0.00022,0.25841]
[1586448762444,122.63,7284.74,1018.6,0.03809,0.00022,0.25603]
[1586448767479,122.47,7285.07,1018.6,0.03796,0.00022,0.25537]
[1586448772517,122.32,7286.44,1018.6,0.03808,0.00022,0.25607]
[1586448777549,122.17,7287.02,1018.6,0.03802,0.00022,0.25577]
[1586448782584,122.03,7286.61,1018.6,0.03776,0.00022,0.25431]
[1586448787619,121.91,7286.23,1018.6,0.03753,0.00022,0.25303]
[1586448792654,121.81,7285.72,1018.6,0.03729,0.00022,0.25171]
[1586448797689,121.72,7285.68,1018.6,0.03718,0.00022,0.25107]
[1586448802726,121.64,7285.62,1018.6,0.03707,0.00022,0.25046]
[1586448807759,121.57,7285.85,1018.6,0.03703,0.00022,0.25026]
[1586448812795,121.51,7285.94,1018.6,0.03689,0.00021,0.24936]
[1586448822864,121.4,7285.93,1018.6,0.03676,0.00021,0.24862]
[1586448827899,121.34,7286.27,1018.6,0.03676,0.00021,0.24864]
[1586448832934,121.29,7286.33,1018.6,0.03672,0.00021,0.24842]
[1586448837970,121.26,7285.77,1018.6,0.03655,0.00021,0.24748]
[1586448843005,121.23,7285.85,1018.6,0.03653,0.00021,0.24737]
[1586448848041,121.2,7285.75,1018.6,0.03648,0.00021,0.24706]
[1586448853075,121.18,7285.41,1018.6,0.03638,0.00021,0.24649]
[1586448858111,121.16,7285.67,1018.6,0.03641,0.00021,0.24668]
[1586448863145,121.14,7285.09,1018.6,0.03627,0.00021,0.24587]
[1586448868180,121.13,7284.91,1018.6,0.03622,0.00021,0.2456]
[1586448873216,121.13,7285.21,1018.6,0.0362,0.00021,0.24537]
[1586448878251,121.12,7285.1,1018.6,0.03617,0.00021,0.2452]
[1586448883286,121.12,7285.43,1018.6,0.03623,0.00021,0.24557]
[1586448888320,121.12,7284.89,1018.6,0.03612,0.00021,0.2449]
[1586448892162,121.12,7284.76,1018.6,0.03609,0.00021,0.24476]
[1586448897383,121.16,7279.97,1018.6,0.03513,0.00021,0.23927]
[1586448902418,121.22,7280.74,1018.6,0.03536,0.00021,0.24058]
[1586448905170,121.24,7281.79,1018.6,0.03561,0.00021,0.24196]
[1586448910474,121.27,7282.57,1018.6,0.03581,0.00021,0.24313]
[1586448916517,121.29,7282.61,1018.6,0.03585,0.00021,0.24333]
[1586448921552,121.31,7282.16,1018.6,0.03577,0.00021,0.24291]
[1586448926587,121.33,7281.93,1018.6,0.03575,0.00021,0.24279]
[1586448931621,121.34,7283.57,1018.6,0.03603,0.00021,0.24427]
[1586448937663,121.33,7286.56,1018.6,0.03665,0.00021,0.24779]
[1586448942698,121.29,7288.75,1018.6,0.03707,0.00022,0.25019]
[1586448947735,121.22,7288.97,1018.6,0.03704,0.00022,0.25004]
[1586448952768,121.16,7289.17,1018.6,0.03701,0.00022,0.24987]
[1586448957804,121.1,7289.87,1018.6,0.03709,0.00022,0.25031]
[1586448962839,121.04,7290.42,1018.6,0.03713,0.00022,0.25055]
[1586448967873,120.97,7291.01,1018.6,0.03717,0.00022,0.25082]
[1586448972908,120.9,7291.93,1018.6,0.03729,0.00022,0.2515]
[1586448977943,120.84,7291.99,1018.6,0.03722,0.00022,0.25112]
[1586448982978,120.77,7292.19,1018.6,0.03718,0.00022,0.25093]
[1586448988013,120.72,7291.34,1018.6,0.03693,0.00022,0.24952]
[1586448993051,120.68,7291.12,1018.6,0.03676,0.00022,0.24841]
[1586448998083,120.64,7291.53,1018.6,0.0368,0.00022,0.24864]
[1586449003118,120.6,7291.97,1018.6,0.03685,0.00022,0.24893]
[1586449008154,120.56,7292.27,1018.6,0.03687,0.00022,0.24905]
[1586449013188,120.53,7292.43,1018.6,0.03686,0.00022,0.24901]
[1586449018223,120.5,7292.71,1018.6,0.03688,0.00022,0.24913]
[1586449023259,120.46,7293.31,1018.6,0.03696,0.00022,0.24962]
[1586449028353,120.42,7293.35,1018.6,0.03692,0.00022,0.2494]
[1586449034335,120.37,7293.89,1018.6,0.03698,0.00022,0.24974]
[1586449039370,120.33,7293.85,1018.6,0.03692,0.00022,0.24942]
[1586449044405,120.3,7293.97,1018.6,0.03691,0.00022,0.24932]
[1586449049441,120.26,7294.44,1018.6,0.03696,0.00022,0.24965]
[1586449054475,120.22,7294.91,1018.6,0.03694,0.00022,0.24943]
[1586449059510,120.19,7295.04,1018.6,0.03693,0.00022,0.24935]
[1586449064546,120.16,7295.02,1018.6,0.03689,0.00022,0.24911]
[1586449069582,120.12,7297.36,1018.6,0.03734,0.00022,0.25172]
[1586449074618,120.06,7297.87,1018.6,0.03738,0.00022,0.25195]
[1586449079652,120.0,7297.56,1018.6,0.03724,0.00022,0.25116]
[1586449084688,119.95,7297.07,1018.6,0.03708,0.00022,0.25025]
[1586449089723,119.93,7295.66,1018.6,0.03674,0.00022,0.24834]
[1586449094758,119.91,7296.53,1018.6,0.03691,0.00022,0.24928]
[1586449099795,119.88,7296.4,1018.6,0.03685,0.00022,0.24894]
[1586449104827,119.86,7296.65,1018.6,0.03687,0.00022,0.2491]
[1586449109862,119.84,7296.85,1018.6,0.03688,0.00022,0.24918]
[1586449114897,119.82,7296.71,1018.6,0.03675,0.00022,0.24831]
[1586449120940,119.8,7296.59,1018.6,0.03671,0.00022,0.24806]
[1586449125975,119.8,7295.11,1018.6,0.03638,0.00022,0.2462]
[1586449131011,119.81,7294.95,1018.6,0.03636,0.00022,0.24608]
[1586449136045,119.82,7295.89,1018.6,0.03657,0.00022,0.24729]
[1586449141080,119.82,7295.9,1018.6,0.03657,0.00022,0.2473]
[1586449146114,119.81,7296.14,1018.6,0.03662,0.00022,0.24756]
[1586449151353,119.8,7297.64,1018.6,0.03693,0.00022,0.24933]
[1586449157193,119.77,7298.6,1018.6,0.0371,0.00022,0.25031]
[1586449162231,119.73,7298.45,1018.6,0.03703,0.00022,0.24989]
[1586449167265,119.7,7298.9,1018.6,0.03708,0.00022,0.2502]
[1586449172300,119.66,7299.6,1018.6,0.03711,0.00022,0.25026]
[1586449177334,119.63,7299.85,1018.6,0.03713,0.00022,0.25034]
[1586449182369,119.6,7300.0,1018.6,0.03712,0.00022,0.2503]
[1586449187407,119.57,7299.46,1018.6,0.03696,0.00022,0.24942]
[1586449192440,119.55,7299.22,1018.6,0.03688,0.00022,0.24899]
[1586449197474,119.53,7299.45,1018.6,0.03691,0.00022,0.24915]
[1586449202509,119.51,7298.97,1018.6,0.03679,0.00022,0.24843]
[1586449207545,119.51,7297.72,1018.6,0.03651,0.00022,0.24686]
[1586449212579,119.51,7297.54,1018.6,0.03648,0.00022,0.24669]
[1586449217615,119.52,7298.02,1018.6,0.03659,0.00022,0.24734]
[1586449222649,119.52,7298.62,1018.6,0.03672,0.00022,0.24808]
[1586449227684,119.51,7299.33,1018.6,0.03687,0.00022,0.24891]
[1586449232720,119.5,7299.97,1018.6,0.03691,0.00022,0.24901]
[1586449237756,119.48,7299.14,1018.6,0.03671,0.00022,0.24788]
[1586449242793,119.48,7298.46,1018.6,0.03656,0.00022,0.24705]
[1586449247828,119.49,7298.68,1018.6,0.03662,0.00022,0.24736]
[1586449252865,119.49,7298.66,1018.6,0.03661,0.00022,0.24734]
[1586449257900,119.49,7298.18,1018.6,0.03651,0.00022,0.24678]
[1586449263940,119.5,7298.29,1018.6,0.03655,0.00022,0.24698]
[1586449268974,119.51,7298.16,1018.6,0.03653,0.00022,0.24687]
[1586449274009,119.52,7297.95,1018.6,0.0365,0.00022,0.24667]
[1586449279046,119.54,7296.94,1018.6,0.0363,0.00022,0.24555]
[1586449284079,119.56,7296.76,1018.6,0.03629,0.00022,0.24549]
[1586449289114,119.58,7296.6,1018.6,0.03628,0.00022,0.24545]
[1586449294149,119.61,7296.89,1018.6,0.0363,0.00022,0.24541]
[1586449296912,119.62,7297.22,1018.6,0.03638,0.00022,0.24587]
[1586449296918,119.62,7297.22,1018.6,0.03638,0.00022,0.24587]
[1586449303213,119.98,7297.2,1018.6,0.03682,0.00022,0.24831]
[1586449313283,120.57,7297.15,1018.6,0.03755,0.00022,0.25229]
[1586449318318,120.87,7296.77,1018.6,0.03783,0.00022,0.25384]
[1586449323353,121.17,7296.5,1018.6,0.03814,0.00022,0.25553]
[1586449328353,121.46,7296.96,1018.6,0.03861,0.00022,0.25813]
[1586449338460,122.12,7298.42,1018.6,0.03977,0.00023,0.26445]
[1586449343493,122.4,7298.47,1018.6,0.04014,0.00023,0.26644]
[1586449348528,122.65,7298.41,1018.6,0.04045,0.00023,0.26811]
[1586449353564,122.89,7298.01,1018.6,0.04057,0.00023,0.26861]
[1586449363633,123.31,7298.42,1018.6,0.0412,0.00023,0.272]
[1586449368668,123.48,7298.18,1018.6,0.04137,0.00023,0.27289]
[1586449373704,123.64,7298.78,1018.6,0.04171,0.00023,0.27474]
[1586449378738,123.77,7299.2,1018.6,0.04198,0.00023,0.27621]
[1586449388808,124.0,7299.49,1018.6,0.04234,0.00024,0.27812]
[1586449393843,124.09,7299.03,1018.6,0.04235,0.00024,0.27816]
[1586449398878,124.18,7299.22,1018.6,0.04251,0.00024,0.27903]
[1586449408949,124.34,7298.63,1018.6,0.04258,0.00024,0.27937]
[1586449413984,124.41,7298.89,1018.6,0.04265,0.00024,0.2796]
[1586449419021,124.48,7299.1,1018.6,0.04279,0.00024,0.28033]
[1586449424054,124.54,7299.14,1018.6,0.04288,0.00024,0.2808]
[1586449434125,124.66,7298.13,1018.6,0.04279,0.00024,0.28029]
[1586449439159,124.71,7298.24,1018.6,0.04289,0.00024,0.28081]
[1586449444195,124.76,7298.28,1018.6,0.04296,0.00024,0.2812]
[1586449454265,124.85,7298.35,1018.6,0.04309,0.00024,0.28187]
[1586449459301,124.88,7298.19,1018.6,0.04309,0.00024,0.28191]
[1586449464334,124.92,7298.21,1018.6,0.04314,0.00024,0.28217]
[1586449469353,124.94,7298.28,1018.6,0.0432,0.00024,0.28246]
[1586449474404,124.97,7298.44,1018.6,0.04319,0.00024,0.28226]
[1586449484475,125.03,7298.48,1018.6,0.04326,0.00024,0.28266]
[1586449489509,125.06,7297.3,1018.6,0.04302,0.00024,0.28135]
[1586449494544,125.1,7296.62,1018.6,0.04292,0.00024,0.28077]
[1586449504614,125.2,7295.55,1018.6,0.0428,0.00024,0.28009]
[1586449509650,125.25,7295.58,1018.6,0.04286,0.00024,0.28044]
[1586449514685,125.29,7295.65,1018.6,0.04293,0.00024,0.28081]
[1586449519719,125.33,7295.75,1018.6,0.043,0.00024,0.28118]
[1586449524755,125.36,7295.66,1018.6,0.04302,0.00024,0.28128]
[1586449534824,125.42,7295.83,1018.6,0.04305,0.00024,0.28129]
[1586449539859,125.46,7293.01,1018.6,0.04244,0.00023,0.27796]
[1586449544894,125.53,7292.14,1018.6,0.04232,0.00023,0.2773]
[1586449549929,125.6,7291.9,1018.6,0.04236,0.00023,0.27747]
[1586449554964,125.66,7292.29,1018.6,0.04253,0.00023,0.2784]
[1586449565034,125.77,7291.87,1018.6,0.04257,0.00023,0.2786]
[1586449570070,125.82,7290.92,1018.6,0.04242,0.00023,0.27775]
[1586449575105,125.89,7289.85,1018.6,0.04226,0.00023,0.27686]
[1586449585175,126.04,7289.45,1018.6,0.04235,0.00023,0.27732]
[1586449590211,126.1,7289.56,1018.6,0.04245,0.00023,0.27786]
[1586449595245,126.16,7289.23,1018.6,0.04236,0.00023,0.27724]
[1586449605315,126.27,7288.66,1018.6,0.04237,0.00023,0.27728]
[1586449610353,126.33,7288.0,1018.6,0.04229,0.00023,0.27685]
[1586449615385,126.39,7287.81,1018.6,0.04233,0.00023,0.27702]
[1586449620423,126.45,7287.71,1018.6,0.04238,0.00023,0.27728]
[1586449625455,126.51,7287.59,1018.6,0.04242,0.00023,0.2775]
[1586449635526,126.6,7287.11,1018.6,0.04243,0.00023,0.27754]
[1586449640562,126.65,7286.28,1018.6,0.0423,0.00023,0.27683]
[1586449645596,126.69,7288.19,1018.6,0.0428,0.00023,0.27953]
[1586449655665,126.73,7288.9,1018.6,0.04293,0.00023,0.28007]
[1586449660701,126.75,7288.86,1018.6,0.04294,0.00023,0.28013]
[1586449665735,126.76,7288.81,1018.6,0.04295,0.00023,0.28017]
[1586449670770,126.77,7290.59,1018.6,0.04337,0.00024,0.28249]
[1586449675805,126.75,7290.3,1018.6,0.04329,0.00024,0.28203]
[1586449685875,126.74,7290.46,1018.6,0.04331,0.00024,0.28213]
[1586449690911,126.73,7291.11,1018.6,0.04345,0.00024,0.2829]
[1586449695946,126.71,7291.31,1018.6,0.04347,0.00024,0.28304]
[1586449706015,126.64,7293.95,1018.6,0.04401,0.00024,0.28596]
[1586449711050,126.59,7293.02,1018.6,0.04364,0.00024,0.28383]
[1586449716085,126.58,7290.76,1018.6,0.04308,0.00024,0.28082]
[1586449726157,126.6,7290.5,1018.6,0.04305,0.00024,0.28064]
[1586449731191,126.61,7290.37,1018.6,0.04304,0.00024,0.28055]
[1586449736225,126.63,7289.39,1018.6,0.04282,0.00023,0.2794]
[1586449741260,126.66,7288.83,1018.6,0.04273,0.00023,0.27888]
[1586449746296,126.68,7289.49,1018.6,0.04292,0.00023,0.2799]
[1586449756365,126.69,7291.19,1018.6,0.04333,0.00024,0.28211]
[1586449761400,126.68,7292.36,1018.6,0.04359,0.00024,0.28354]
[1586449766438,126.65,7292.81,1018.6,0.04366,0.00024,0.28395]
[1586449776506,126.61,7293.01,1018.6,0.04357,0.00024,0.28329]
[1586449781541,126.59,7292.9,1018.6,0.04352,0.00024,0.28303]
[1586449786576,126.57,7292.47,1018.6,0.0434,0.00024,0.28237]
[1586449791611,126.57,7292.05,1018.6,0.04329,0.00024,0.28179]
[1586449796647,126.57,7290.42,1018.6,0.04291,0.00024,0.27975]
[1586449806717,126.63,7289.71,1018.6,0.04281,0.00023,0.27921]
[1586449811752,126.64,7290.91,1018.6,0.04311,0.00024,0.28083]
[1586449816786,126.65,7291.0,1018.6,0.04314,0.00024,0.28097]
[1586449826856,126.64,7292.17,1018.6,0.04341,0.00024,0.28244]
[1586449831891,126.63,7292.59,1018.6,0.04341,0.00024,0.2823]
[1586449837933,126.61,7293.22,1018.6,0.04353,0.00024,0.28294]
[1586449848003,126.58,7292.11,1018.6,0.04323,0.00024,0.28135]
[1586449853038,126.58,7292.62,1018.6,0.04335,0.00024,0.28201]
[1586449858074,126.58,7292.38,1018.6,0.0433,0.00024,0.2817]
[1586449863108,126.58,7292.76,1018.6,0.04338,0.00024,0.28215]
[1586449873178,126.55,7293.42,1018.6,0.0435,0.00024,0.28281]
[1586449878214,126.54,7293.73,1018.6,0.04356,0.00024,0.28312]
[1586449883248,126.52,7293.89,1018.6,0.04357,0.00024,0.28322]
[1586449893318,126.45,7297.05,1018.6,0.04415,0.00024,0.2862]
[1586449898353,126.4,7296.97,1018.6,0.04407,0.00024,0.28578]
[1586449903388,126.36,7297.13,1018.6,0.04405,0.00024,0.2857]
[1586449908425,126.33,7296.12,1018.6,0.04377,0.00024,0.28419]
[1586449918495,126.29,7295.8,1018.6,0.04365,0.00024,0.28354]
[1586449923528,126.28,7295.77,1018.6,0.04362,0.00024,0.2834]
[1586449928563,126.26,7295.64,1018.6,0.04358,0.00024,0.28314]
[1586449933598,126.25,7295.82,1018.6,0.0436,0.00024,0.28329]
[1586449943669,126.22,7297.09,1018.6,0.04386,0.00024,0.28469]
[1586449948704,126.18,7298.35,1018.6,0.04412,0.00024,0.28607]
[1586449953738,126.13,7298.8,1018.6,0.04408,0.00024,0.28573]
[1586449959083,126.1,7298.86,1018.6,0.04404,0.00024,0.28556]
[1586449965822,126.06,7297.85,1018.6,0.04375,0.00024,0.28398]
[1586449970858,126.04,7298.13,1018.6,0.0438,0.00024,0.28424]
[1586449975892,126.02,7298.39,1018.6,0.04383,0.00024,0.28444]
[1586449985962,125.99,7298.5,1018.6,0.04381,0.00024,0.28433]
[1586449990997,125.96,7299.33,1018.6,0.04398,0.00024,0.28525]
[1586449996034,125.94,7299.16,1018.6,0.04391,0.00024,0.28485]
[1586450001067,125.92,7298.8,1018.6,0.04379,0.00024,0.28425]
[1586450006104,125.9,7297.81,1018.6,0.04354,0.00024,0.28286]
[1586450016172,125.91,7297.47,1018.6,0.04338,0.00024,0.2819]
[1586450021207,125.92,7297.4,1018.6,0.04338,0.00024,0.28188]
[1586450026243,125.93,7297.3,1018.6,0.04337,0.00024,0.28182]
[1586450036313,125.98,7295.65,1018.6,0.04303,0.00024,0.27999]
[1586450042354,126.01,7295.89,1018.6,0.04313,0.00024,0.28053]
[1586450047391,126.02,7297.35,1018.6,0.04349,0.00024,0.28247]
[1586450052426,126.01,7298.02,1018.6,0.04364,0.00024,0.28329]
[1586450062495,125.99,7298.26,1018.6,0.04367,0.00024,0.28345]
[1586450067530,125.98,7298.36,1018.6,0.04369,0.00024,0.28353]
[1586450072566,125.98,7298.27,1018.6,0.04357,0.00024,0.28274]
[1586450077604,125.98,7298.14,1018.6,0.04354,0.00024,0.28257]
[1586450087672,125.97,7298.13,1018.6,0.04353,0.00024,0.28253]
[1586450092708,125.97,7298.09,1018.6,0.04352,0.00024,0.28249]
[1586450097743,125.98,7297.37,1018.6,0.04336,0.00024,0.28163]
[1586450107812,126.02,7296.66,1018.6,0.04324,0.00024,0.28095]
[1586450113856,126.04,7296.9,1018.6,0.04332,0.00024,0.28138]
[1586450118889,126.04,7297.96,1018.6,0.04358,0.00024,0.28278]
[1586450123926,126.03,7298.2,1018.6,0.04363,0.00024,0.28305]
[1586450133994,126.06,7296.25,1018.6,0.04311,0.00024,0.2801]
[1586450139029,126.09,7296.27,1018.6,0.04315,0.00024,0.2803]
[1586450144065,126.11,7296.2,1018.6,0.04316,0.00024,0.28036]
[1586450149099,126.13,7296.2,1018.6,0.04319,0.00024,0.28051]
[1586450159169,126.18,7295.76,1018.6,0.04314,0.00024,0.28026]
[1586450164204,126.2,7295.86,1018.6,0.04319,0.00024,0.28052]
[1586450169240,126.22,7295.76,1018.6,0.04319,0.00024,0.28053]
[1586450179309,126.26,7295.36,1018.6,0.04316,0.00024,0.28032]
[1586450184344,126.28,7295.28,1018.6,0.04316,0.00024,0.28036]
[1586450189353,126.3,7297.23,1018.6,0.04365,0.00024,0.28296]
[1586450194414,126.28,7298.3,1018.6,0.0438,0.00024,0.28365]
[1586450205492,126.24,7298.33,1018.6,0.04375,0.00024,0.28337]
[1586450210526,126.22,7298.61,1018.6,0.04379,0.00024,0.28363]
[1586450215561,126.21,7297.7,1018.6,0.04356,0.00024,0.28236]
[1586450226639,126.22,7297.14,1018.6,0.04343,0.00024,0.28169]
[1586450231674,126.22,7297.1,1018.6,0.04343,0.00024,0.28168]
[1586450236708,126.23,7297.05,1018.6,0.04343,0.00024,0.28166]
[1586450241746,126.23,7297.13,1018.6,0.04345,0.00024,0.28179]
[1586450251814,126.24,7296.85,1018.6,0.04331,0.00024,0.28086]
[1586450256849,126.25,7297.64,1018.6,0.04351,0.00024,0.28196]
[1586450261885,126.25,7298.12,1018.6,0.04362,0.00024,0.28257]
[1586450266919,126.24,7298.22,1018.6,0.04364,0.00024,0.28266]
[1586450276990,126.23,7298.55,1018.6,0.0437,0.00024,0.28297]
[1586450282026,126.21,7299.08,1018.6,0.04381,0.00024,0.28355]
[1586450288066,126.19,7299.2,1018.6,0.04381,0.00024,0.28357]
[1586450293101,126.18,7299.23,1018.6,0.0438,0.00024,0.28351]
[1586450303172,126.18,7298.0,1018.6,0.0435,0.00024,0.28191]
[1586450308207,126.18,7297.76,1018.6,0.04345,0.00024,0.28164]
[1586450313242,126.19,7297.7,1018.6,0.04336,0.00024,0.281]
[1586450324322,126.21,7297.88,1018.6,0.04343,0.00024,0.28137]
[1586450329353,126.22,7297.77,1018.6,0.04341,0.00024,0.28129]
[1586450335395,126.23,7297.97,1018.6,0.04347,0.00024,0.28161]
[1586450345466,126.21,7298.7,1018.6,0.04362,0.00024,0.28241]
[1586450350501,126.21,7297.84,1018.6,0.04341,0.00024,0.28128]
[1586450356542,126.21,7298.58,1018.6,0.04359,0.00024,0.28227]
[1586450366613,126.21,7298.52,1018.6,0.04357,0.00024,0.28216]
[1586450371647,126.2,7298.92,1018.6,0.04358,0.00024,0.28204]
[1586450376683,126.2,7298.72,1018.6,0.04353,0.00024,0.28179]
[1586450381717,126.21,7298.66,1018.6,0.04352,0.00024,0.28174]
[1586450392795,126.22,7298.62,1018.6,0.04352,0.00024,0.28174]
[1586450397830,126.22,7298.62,1018.6,0.04353,0.00024,0.28177]
[1586450402864,126.22,7298.69,1018.6,0.04354,0.00024,0.28187]
[1586450412935,126.23,7298.66,1018.6,0.04354,0.00024,0.28186]
[1586450417969,126.23,7298.56,1018.6,0.04352,0.00024,0.28175]
[1586450423005,126.23,7298.89,1018.6,0.0436,0.00024,0.28219]
[1586450428040,126.23,7299.0,1018.6,0.04363,0.00024,0.28232]
[1586450438109,126.23,7299.09,1018.6,0.04356,0.00024,0.28183]
[1586450443145,126.24,7299.04,1018.6,0.04356,0.00024,0.2818]
[1586450448179,126.24,7299.1,1018.6,0.04357,0.00024,0.28189]
[1586450453215,126.24,7299.1,1018.6,0.04358,0.00024,0.2819]
[1586450463284,126.24,7298.22,1018.6,0.04337,0.00024,0.28079]
[1586450468319,126.28,7293.88,1018.6,0.04239,0.00023,0.2755]
[1586450473354,126.37,7291.29,1018.6,0.0419,0.00023,0.27283]
[1586450478389,126.48,7290.44,1018.6,0.04184,0.00023,0.27246]
[1586450488460,126.67,7290.59,1018.6,0.04212,0.00023,0.27395]
[1586450493494,126.76,7290.63,1018.6,0.04215,0.00023,0.27395]
[1586450498530,126.84,7290.71,1018.6,0.04227,0.00023,0.27458]
[1586450508600,126.97,7290.97,1018.6,0.0425,0.00023,0.27579]
[1586450514641,127.04,7290.53,1018.6,0.04248,0.00023,0.27571]
[1586450519676,127.09,7290.54,1018.6,0.04255,0.00023,0.27607]
[1586450524711,127.14,7290.54,1018.6,0.04262,0.00023,0.2764]
[1586450534782,127.23,7290.09,1018.6,0.04262,0.00023,0.27642]
[1586450539817,127.28,7290.08,1018.6,0.04268,0.00023,0.27669]
[1586450544851,127.31,7290.21,1018.6,0.04275,0.00023,0.2771]
[1586450549886,127.35,7290.08,1018.6,0.04277,0.00023,0.27716]
[1586450555353,127.38,7289.99,1018.6,0.0427,0.00023,0.27668]
[1586450560964,127.43,7289.25,1018.6,0.04259,0.00023,0.27606]
[1586450566000,127.47,7289.27,1018.6,0.04265,0.00023,0.27635]
[1586450576069,127.57,7287.14,1018.6,0.04228,0.00023,0.27433]
[1586450587147,127.74,7283.96,1018.6,0.04175,0.00023,0.27147]
[1586450592181,127.84,7282.75,1018.6,0.0416,0.00023,0.27061]
[1586450597353,127.94,7281.71,1018.6,0.04149,0.00023,0.27001]
[1586450608292,128.17,7279.18,1018.6,0.0412,0.00023,0.26837]
[1586450613327,128.31,7276.52,1018.6,0.04068,0.00022,0.26537]
[1586450618353,128.45,7276.76,1018.6,0.04091,0.00022,0.26662]
[1586450623397,128.59,7276.48,1018.6,0.04101,0.00023,0.26713]
[1586450633467,128.83,7276.67,1018.6,0.04136,0.00023,0.26896]
[1586450638502,128.92,7279.5,1018.6,0.04211,0.00023,0.273]
[1586450643537,128.95,7280.72,1018.6,0.04243,0.00023,0.27474]
[1586450648573,128.97,7281.59,1018.6,0.04266,0.00023,0.27597]
[1586450658642,128.99,7282.17,1018.6,0.04282,0.00023,0.27684]
[1586450663678,128.99,7283.44,1018.6,0.0431,0.00023,0.27837]
[1586450668712,128.96,7285.09,1018.6,0.04345,0.00023,0.28026]
[1586450678782,128.85,7286.66,1018.6,0.04361,0.00024,0.28096]
[1586450684353,128.81,7286.75,1018.6,0.04357,0.00024,0.28078]
[1586450690353,128.77,7285.14,1018.6,0.04315,0.00023,0.2785]
[1586450695902,128.76,7284.36,1018.6,0.04295,0.00023,0.27746]
[1586450705971,128.76,7284.78,1018.6,0.04304,0.00023,0.27793]
[1586450711008,128.75,7284.65,1018.6,0.043,0.00023,0.27774]
[1586450716041,128.75,7283.98,1018.6,0.04284,0.00023,0.27688]
[1586450726111,128.78,7282.92,1018.6,0.04264,0.00023,0.27578]
[1586450731146,128.8,7283.43,1018.6,0.04269,0.00023,0.27591]
[1586450736181,128.81,7284.21,1018.6,0.04288,0.00023,0.27695]
[1586450746251,128.82,7282.49,1018.6,0.0425,0.00023,0.27487]
[1586450751289,128.85,7281.4,1018.6,0.04229,0.00023,0.27372]
[1586450756323,128.89,7281.72,1018.6,0.04241,0.00023,0.27439]
[1586450761359,128.91,7283.86,1018.6,0.04293,0.00023,0.27716]
[1586450766394,128.9,7284.48,1018.6,0.04306,0.00023,0.2779]
[1586450776463,128.88,7284.68,1018.6,0.04308,0.00023,0.278]
[1586450781499,128.87,7284.93,1018.6,0.04313,0.00023,0.27825]
[1586450786533,128.86,7285.04,1018.6,0.04314,0.00023,0.2783]
[1586450791568,128.84,7285.26,1018.6,0.04308,0.00023,0.27786]
[1586450796603,128.83,7286.36,1018.6,0.04332,0.00023,0.27915]
[1586450806673,128.77,7287.11,1018.6,0.04343,0.00024,0.27974]
[1586450808567,128.77,7287.15,1018.6,0.04343,0.00024,0.27976]
[1586450808675,128.77,7287.15,1018.6,0.04343,0.00024,0.27976]
[1586450816298,128.72,7287.21,1018.6,0.04339,0.00024,0.27954]
[1586450821778,128.42,7288.47,1018.6,0.0433,0.00024,0.27915]
[1586450826814,128.12,7289.19,1018.6,0.0431,0.00024,0.2781]
[1586450831848,127.83,7289.45,1018.6,0.04278,0.00023,0.27647]
[1586450836885,127.53,7289.9,1018.6,0.04251,0.00023,0.27508]
[1586450841921,127.23,7289.28,1018.6,0.042,0.00023,0.27235]
[1586450846954,126.87,7289.28,1018.6,0.04155,0.00023,0.27]
[1586450851989,126.58,7289.36,1018.6,0.04111,0.00023,0.26753]
[1586450858031,126.22,7290.43,1018.6,0.04091,0.00023,0.26652]
[1586450864074,125.86,7291.44,1018.6,0.0407,0.00023,0.26543]
[1586450869111,125.57,7292.05,1018.6,0.04047,0.00023,0.26423]
[1586450875151,125.21,7292.03,1018.6,0.04002,0.00023,0.26186]
[1586450880185,124.92,7293.1,1018.6,0.03991,0.00023,0.26129]
[1586450885220,124.65,7293.26,1018.6,0.03961,0.00023,0.2597]
[1586450891262,124.36,7293.37,1018.6,0.03927,0.00022,0.2579]
[1586450896298,124.15,7291.8,1018.6,0.03866,0.00022,0.25457]
[1586450901332,123.98,7290.82,1018.6,0.03823,0.00022,0.25222]
[1586450906353,123.83,7290.75,1018.6,0.03803,0.00022,0.25117]
[1586450912353,123.68,7288.96,1018.6,0.03738,0.00022,0.24746]
[1586450917447,123.61,7287.47,1018.6,0.03697,0.00022,0.24519]
[1586450922481,123.54,7288.2,1018.6,0.03705,0.00022,0.24565]
[1586450927515,123.48,7289.3,1018.6,0.0372,0.00022,0.24652]
[1586450932550,123.4,7289.17,1018.6,0.03709,0.00022,0.2459]
[1586450937585,123.34,7289.43,1018.6,0.03707,0.00022,0.24579]
[1586450942621,123.28,7289.52,1018.6,0.03701,0.00022,0.24549]
[1586450947657,123.22,7289.55,1018.6,0.03695,0.00022,0.24516]
[1586450952693,123.17,7289.91,1018.6,0.03697,0.00022,0.24526]
[1586450958733,123.11,7290.27,1018.6,0.03697,0.00022,0.24527]
[1586450964775,123.05,7290.08,1018.6,0.03686,0.00022,0.24466]
[1586450969811,123.01,7289.78,1018.6,0.03675,0.00022,0.24405]
[1586450974845,122.98,7289.77,1018.6,0.03663,0.00021,0.24326]
[1586450979880,122.96,7289.61,1018.6,0.03656,0.00021,0.24292]
[1586450984916,122.94,7289.28,1018.6,0.03647,0.00021,0.2424]
[1586450989951,122.92,7289.31,1018.6,0.03646,0.00021,0.24235]
[1586450994986,122.91,7289.39,1018.6,0.03646,0.00021,0.24236]
[1586451001027,122.9,7289.0,1018.6,0.03636,0.00021,0.24182]
[1586451006062,122.89,7288.86,1018.6,0.03633,0.00021,0.24162]
[1586451011098,122.89,7289.2,1018.6,0.03639,0.00021,0.24198]
[1586451016133,122.88,7288.34,1018.6,0.0362,0.00021,0.24092]
[1586451021167,122.89,7288.14,1018.6,0.03617,0.00021,0.24073]
[1586451026203,122.89,7290.43,1018.6,0.03666,0.00022,0.24345]
[1586451031238,122.85,7291.9,1018.6,0.03685,0.00022,0.24442]
[1586451036272,122.81,7292.4,1018.6,0.03691,0.00022,0.24477]
[1586451041307,122.78,7291.52,1018.6,0.03668,0.00022,0.24346]
[1586451046342,122.75,7291.98,1018.6,0.03674,0.00022,0.24385]
[1586451051377,122.72,7291.72,1018.6,0.03665,0.00022,0.24335]
[1586451056413,122.71,7290.71,1018.6,0.03642,0.00021,0.24205]
[1586451061449,122.7,7290.44,1018.6,0.03636,0.00021,0.2417]
[1586451066482,122.7,7290.6,1018.6,0.03639,0.00021,0.24188]
[1586451071518,122.7,7290.19,1018.6,0.0363,0.00021,0.24137]
[1586451076554,122.7,7290.56,1018.6,0.03638,0.00021,0.24181]
[1586451081588,122.69,7291.12,1018.6,0.03649,0.00021,0.24243]
[1586451086623,122.68,7291.43,1018.6,0.03654,0.00022,0.24273]
[1586451091658,122.67,7291.64,1018.6,0.03649,0.00022,0.24232]
[1586451097700,122.66,7291.61,1018.6,0.03647,0.00022,0.24222]
[1586451102735,122.65,7291.12,1018.6,0.03636,0.00021,0.24161]
[1586451107770,122.65,7290.95,1018.6,0.03633,0.00021,0.24142]
[1586451112805,122.67,7288.84,1018.6,0.03589,0.00021,0.23899]
[1586451117840,122.71,7287.03,1018.6,0.03557,0.00021,0.23714]
[1586451122874,122.77,7286.42,1018.6,0.03551,0.00021,0.23678]
[1586451127909,122.83,7286.42,1018.6,0.03557,0.00021,0.23714]
[1586451132945,122.88,7285.6,1018.6,0.03546,0.00021,0.23652]
[1586451137980,122.94,7285.03,1018.6,0.03541,0.00021,0.23624]
[1586451143015,123.0,7284.35,1018.6,0.03534,0.00021,0.23581]
[1586451153084,123.15,7282.52,1018.6,0.03505,0.00021,0.23406]
[1586451158120,123.23,7282.06,1018.6,0.03505,0.00021,0.23404]
[1586451163154,123.31,7282.09,1018.6,0.03515,0.00021,0.23457]
[1586451168189,123.38,7281.56,1018.6,0.03513,0.00021,0.23445]
[1586451173224,123.47,7280.49,1018.6,0.035,0.00021,0.23371]
[1586451178259,123.55,7279.94,1018.6,0.03499,0.00021,0.23363]
[1586451183294,123.64,7279.62,1018.6,0.03503,0.00021,0.23385]
[1586451188329,123.71,7280.9,1018.6,0.03538,0.00021,0.23576]
[1586451193364,123.76,7280.76,1018.6,0.0354,0.00021,0.23592]
[1586451198401,123.8,7281.16,1018.6,0.03554,0.00021,0.23667]
[1586451203435,123.84,7281.65,1018.6,0.03568,0.00021,0.23747]
[1586451208470,123.87,7281.67,1018.6,0.03572,0.00021,0.23766]
[1586451213505,123.89,7282.19,1018.6,0.03577,0.00021,0.23784]
[1586451223574,123.93,7283.49,1018.6,0.03609,0.00021,0.23962]
[1586451229617,123.91,7285.3,1018.6,0.03646,0.00021,0.24166]
[1586451234651,123.88,7285.61,1018.6,0.03649,0.00021,0.24186]
[1586451239686,123.85,7286.06,1018.6,0.03655,0.00021,0.2422]
[1586451244722,123.83,7284.83,1018.6,0.03626,0.00021,0.24058]
[1586451249757,123.83,7283.86,1018.6,0.03605,0.00021,0.23943]
[1586451254792,123.84,7283.64,1018.6,0.03602,0.00021,0.23922]
[1586451260353,123.84,7283.31,1018.6,0.03596,0.00021,0.23887]
[1586451265559,123.85,7283.23,1018.6,0.03595,0.00021,0.23883]
[1586451270905,123.89,7280.74,1018.6,0.03547,0.00021,0.23613]
[1586451275939,123.93,7280.95,1018.6,0.03549,0.00021,0.23611]
[1586451280975,123.96,7281.87,1018.6,0.03572,0.00021,0.23739]
[1586451286010,123.99,7282.1,1018.6,0.03579,0.00021,0.2378]
[1586451292052,124.01,7282.11,1018.6,0.03582,0.00021,0.23795]
[1586451297086,124.03,7281.84,1018.6,0.03578,0.00021,0.23774]
[1586451302137,124.04,7281.83,1018.6,0.0358,0.00021,0.23784]
[1586451312192,124.08,7281.07,1018.6,0.03569,0.00021,0.23721]
[1586451317227,124.12,7279.98,1018.6,0.0355,0.00021,0.23615]
[1586451322261,124.15,7280.19,1018.6,0.03558,0.00021,0.23662]
[1586451327296,124.18,7280.18,1018.6,0.03562,0.00021,0.2368]
[1586451332333,124.22,7279.72,1018.6,0.03548,0.00021,0.2359]
[1586451337366,124.25,7280.16,1018.6,0.03561,0.00021,0.23664]
[1586451342402,124.28,7279.77,1018.6,0.03557,0.00021,0.23639]
[1586451347437,124.31,7279.82,1018.6,0.03562,0.00021,0.23665]
[1586451352472,124.34,7279.84,1018.6,0.03566,0.00021,0.23687]
[1586451357506,124.37,7280.3,1018.6,0.03578,0.00021,0.23755]
[1586451362545,124.38,7280.8,1018.6,0.0359,0.00021,0.23821]
[1586451368353,124.38,7280.86,1018.6,0.03592,0.00021,0.23832]
[1586451373618,124.4,7280.12,1018.6,0.03577,0.00021,0.23752]
[1586451379660,124.41,7280.53,1018.6,0.03588,0.00021,0.23809]
[1586451384698,124.41,7282.16,1018.6,0.03622,0.00021,0.23999]
[1586451389732,124.38,7283.64,1018.6,0.0365,0.00021,0.24158]
[1586451399801,124.3,7286.37,1018.6,0.0369,0.00021,0.24371]
[1586451409870,124.18,7287.15,1018.6,0.03693,0.00022,0.24387]
[1586451422072,124.07,7286.76,1018.6,0.03671,0.00021,0.24268]
[1586451430013,124.01,7286.53,1018.6,0.03659,0.00021,0.24202]
[1586451434184,123.98,7286.46,1018.6,0.03655,0.00021,0.24178]
[1586451440084,123.95,7286.7,1018.6,0.03655,0.00021,0.24184]
[1586451445119,123.92,7286.52,1018.6,0.03648,0.00021,0.24145]
[1586451447051,123.91,7286.55,1018.6,0.03648,0.00021,0.24145]
[1586451451507,123.89,7286.86,1018.6,0.03644,0.00021,0.24109]
[1586451454742,123.88,7287.12,1018.6,0.03648,0.00021,0.24132]
[1586451470293,123.8,7288.25,1018.6,0.03663,0.00021,0.24214]
[1586451475328,123.78,7286.1,1018.6,0.03615,0.00021,0.23948]
[1586451480363,123.78,7287.04,1018.6,0.03635,0.00021,0.2406]
[1586451489063,123.75,7287.76,1018.6,0.03647,0.00021,0.24129]
[1586451500503,123.71,7288.09,1018.6,0.03648,0.00021,0.24136]
[1586451505538,123.68,7288.06,1018.6,0.03645,0.00021,0.2412]
[1586451511903,123.66,7288.63,1018.6,0.03647,0.00021,0.24115]
[1586451535748,123.57,7289.85,1018.6,0.03661,0.00021,0.242]
[1586451540784,123.54,7290.17,1018.6,0.03665,0.00022,0.24222]
[1586451545819,123.51,7290.81,1018.6,0.03676,0.00022,0.2428]
[1586451550853,123.48,7291.25,1018.6,0.03681,0.00022,0.2431]
[1586451555889,123.44,7291.13,1018.6,0.03674,0.00022,0.24273]
[1586451560923,123.42,7290.27,1018.6,0.03653,0.00021,0.24154]
[1586451576028,123.39,7289.31,1018.6,0.03621,0.00021,0.23964]
[1586451587105,123.39,7290.29,1018.6,0.03641,0.00021,0.24079]
[1586451592144,123.38,7289.92,1018.6,0.03633,0.00021,0.24032]
[1586451597180,123.39,7289.62,1018.6,0.03627,0.00021,0.23997]
[1586451602216,123.39,7289.66,1018.6,0.03628,0.00021,0.24003]
[1586451607250,123.39,7289.9,1018.6,0.03633,0.00021,0.24033]
[1586451612285,123.41,7285.88,1018.6,0.0355,0.00021,0.23571]
[1586451617319,123.48,7283.94,1018.6,0.03518,0.00021,0.23387]
[1586451622354,123.55,7283.4,1018.6,0.03515,0.00021,0.2337]
[1586451627392,123.63,7283.92,1018.6,0.03534,0.00021,0.23478]
[1586451632426,123.69,7283.91,1018.6,0.03534,0.00021,0.23461]
[1586451637459,123.75,7283.91,1018.6,0.03541,0.00021,0.235]
[1586451642494,123.81,7284.15,1018.6,0.03552,0.00021,0.23563]
[1586451645327,123.83,7283.96,1018.6,0.03551,0.00021,0.23554]
[1586451650550,121.91,7284.37,1018.6,0.03337,0.0002,0.22381]
[1586451655586,120.16,7285.48,1018.6,0.03159,0.0002,0.21398]
[1586451655800,120.16,7285.48,1018.6,0.03159,0.0002,0.21398]
[1586451661628,120.12,7285.86,1018.6,0.03163,0.0002,0.21419]
[1586451666663,120.42,7285.91,1018.6,0.03197,0.0002,0.21612]
[1586451668066,120.48,7285.52,1018.6,0.03196,0.0002,0.21605]
[1586451669476,120.53,7285.37,1018.6,0.032,0.0002,0.21626]
[1586451674719,120.49,7285.23,1018.6,0.03192,0.0002,0.21583]
[1586451679756,120.79,7284.9,1018.6,0.03219,0.0002,0.21733]
[1586451679997,120.79,7284.9,1018.6,0.03219,0.0002,0.21733]
[1586451685799,118.88,7284.7,1018.6,0.03002,0.00019,0.20509]
[1586451690831,117.41,7284.56,1018.6,0.02839,0.00018,0.1958]
[1586451695866,116.09,7284.56,1018.6,0.02691,0.00018,0.18714]
[1586451700901,114.9,7284.61,1018.6,0.02566,0.00017,0.17989]
[1586451706943,113.61,7285.09,1018.6,0.02442,0.00017,0.17258]
[1586451710083,113.02,7285.14,1018.6,0.02383,0.00016,0.16906]
[1586451716007,113.38,7285.41,1018.6,0.02424,0.00017,0.17148]
[1586451721042,113.67,7285.56,1018.6,0.02456,0.00017,0.17342]
[1586451726076,113.97,7285.43,1018.6,0.02485,0.00017,0.17509]
[1586451731112,114.27,7285.56,1018.6,0.02517,0.00017,0.17703]
[1586451736147,114.56,7285.54,1018.6,0.02548,0.00017,0.17882]
[1586451739975,114.74,7285.29,1018.6,0.02562,0.00017,0.17964]
[1586451745211,113.73,7284.25,1018.6,0.0244,0.00017,0.17244]
[1586451750244,112.77,7283.79,1018.6,0.02336,0.00016,0.16622]
[1586451755280,111.91,7284.0,1018.6,0.02248,0.00016,0.16085]
[1586451760318,111.12,7284.65,1018.6,0.02182,0.00016,0.15686]
[1586451765353,110.41,7284.5,1018.6,0.02111,0.00015,0.15253]
[1586451770353,109.76,7284.69,1018.6,0.02053,0.00015,0.14895]
[1586451775423,109.18,7284.31,1018.6,0.01992,0.00015,0.14522]
[1586451780459,108.65,7284.44,1018.6,0.01945,0.00014,0.14232]
[1586451785492,108.17,7284.9,1018.6,0.01908,0.00014,0.14001]
[1586451789689,107.81,7285.6,1018.6,0.01886,0.00014,0.13861]
[1586451795562,108.17,7286.08,1018.6,0.01925,0.00014,0.14107]
[1586451800599,108.47,7286.27,1018.6,0.01955,0.00015,0.14295]
[1586451805632,108.76,7286.21,1018.6,0.01982,0.00015,0.1446]
[1586451810668,109.06,7286.4,1018.6,0.02012,0.00015,0.14649]
[1586451815702,109.36,7287.94,1018.6,0.02057,0.00015,0.14923]
[1586451825773,109.95,7290.35,1018.6,0.02151,0.00016,0.15502]
[1586451830809,110.25,7290.42,1018.6,0.02181,0.00016,0.15684]
[1586451835842,110.54,7290.48,1018.6,0.02211,0.00016,0.15866]
[1586451840877,110.84,7290.05,1018.6,0.02233,0.00016,0.16001]
[1586451845914,111.14,7290.29,1018.6,0.02267,0.00016,0.16201]
[1586451851353,111.49,7290.16,1018.6,0.023,0.00016,0.16402]
[1586451856990,111.85,7290.1,1018.6,0.02335,0.00016,0.1661]
[1586451862025,112.15,7290.09,1018.6,0.02364,0.00017,0.16787]
[1586451867061,112.45,7290.2,1018.6,0.02396,0.00017,0.16978]
[1586451872095,112.74,7290.11,1018.6,0.02419,0.00017,0.17101]
[1586451877129,113.04,7290.16,1018.6,0.0245,0.00017,0.17286]
[1586451882164,113.34,7290.12,1018.6,0.0248,0.00017,0.17462]
[1586451887201,113.63,7290.33,1018.6,0.02514,0.00017,0.17665]
[1586451892234,113.93,7291.28,1018.6,0.02561,0.00017,0.17945]
[1586451897269,114.23,7290.8,1018.6,0.02584,0.00017,0.18077]
[1586451902304,114.52,7290.74,1018.6,0.02614,0.00018,0.18253]
[1586451907339,114.82,7290.56,1018.6,0.02642,0.00018,0.18417]
[1586451912374,115.12,7291.23,1018.6,0.02686,0.00018,0.18672]
[1586451917410,115.42,7291.45,1018.6,0.02722,0.00018,0.18879]
[1586451922446,115.71,7291.61,1018.6,0.02756,0.00018,0.19081]
[1586451927480,116.01,7292.42,1018.6,0.02803,0.00018,0.19353]
[1586451933522,116.37,7292.6,1018.6,0.02838,0.00019,0.19544]
[1586451938558,116.66,7292.58,1018.6,0.0287,0.00019,0.19727]
[1586451943592,116.96,7292.64,1018.6,0.02904,0.00019,0.1992]
[1586451948627,117.26,7292.1,1018.6,0.02927,0.00019,0.20047]
[1586451953662,117.55,7292.04,1018.6,0.02958,0.00019,0.20227]
[1586451958698,117.85,7292.29,1018.6,0.02996,0.00019,0.20442]
[1586451963732,118.15,7293.09,1018.6,0.03045,0.00019,0.20719]
[1586451968767,118.45,7293.26,1018.6,0.03081,0.0002,0.20925]
[1586451973803,118.74,7293.27,1018.6,0.03115,0.0002,0.21115]
[1586451978839,119.04,7294.07,1018.6,0.03165,0.0002,0.21394]
[1586451983872,119.34,7294.71,1018.6,0.03211,0.0002,0.21656]
[1586451988909,119.63,7294.88,1018.6,0.03249,0.0002,0.21865]
[1586451993942,119.93,7294.98,1018.6,0.03277,0.0002,0.22011]
[1586451998978,120.23,7295.16,1018.6,0.03315,0.0002,0.22222]
[1586452004012,120.49,7295.48,1018.6,0.03353,0.00021,0.22431]
[1586452009048,120.73,7296.66,1018.6,0.03405,0.00021,0.22723]
[1586452014083,120.93,7297.27,1018.6,0.03441,0.00021,0.22922]
[1586452019117,121.1,7298.06,1018.6,0.03478,0.00021,0.23125]
[1586452024154,121.27,7297.97,1018.6,0.03497,0.00021,0.23225]
[1586452029190,121.4,7298.53,1018.6,0.03524,0.00021,0.23376]
[1586452034222,121.51,7299.96,1018.6,0.03567,0.00021,0.23617]
[1586452039257,121.6,7299.71,1018.6,0.03572,0.00021,0.23641]
[1586452044294,121.67,7300.19,1018.6,0.03591,0.00022,0.23748]
[1586452049327,121.72,7301.32,1018.6,0.03622,0.00022,0.23917]
[1586452054362,121.77,7301.58,1018.6,0.03625,0.00022,0.2392]
[1586452059397,121.81,7301.65,1018.6,0.03631,0.00022,0.23955]
[1586452064433,121.84,7301.37,1018.6,0.0363,0.00022,0.23944]
[1586452069468,121.88,7301.74,1018.6,0.03642,0.00022,0.24012]
[1586452075510,121.91,7302.03,1018.6,0.03652,0.00022,0.24066]
[1586452080544,121.93,7302.21,1018.6,0.03658,0.00022,0.24101]
[1586452085580,121.94,7302.54,1018.6,0.03667,0.00022,0.24149]
[1586452090614,121.95,7302.49,1018.6,0.03667,0.00022,0.2415]
[1586452095649,121.96,7302.83,1018.6,0.03675,0.00022,0.24196]
[1586452100684,121.96,7303.85,1018.6,0.03698,0.00022,0.24321]
[1586452105720,121.95,7304.47,1018.6,0.0371,0.00022,0.24389]
[1586452110755,121.93,7304.91,1018.6,0.03717,0.00022,0.2443]
[1586452115789,121.91,7305.73,1018.6,0.03725,0.00022,0.24457]
[1586452120825,121.87,7307.39,1018.6,0.03757,0.00022,0.24638]
[1586452125860,121.81,7309.13,1018.6,0.03789,0.00022,0.24814]
[1586452130895,121.74,7309.87,1018.6,0.03797,0.00023,0.24858]
[1586452135931,121.67,7311.05,1018.6,0.03814,0.00023,0.24953]
[1586452140965,121.58,7311.84,1018.6,0.03821,0.00023,0.24995]
[1586452146000,121.51,7312.64,1018.6,0.0383,0.00023,0.25046]
[1586452151035,121.42,7312.93,1018.6,0.03827,0.00023,0.25027]
[1586452156071,121.34,7313.01,1018.6,0.03818,0.00023,0.24984]
[1586452161105,121.27,7312.89,1018.6,0.03807,0.00023,0.2492]
[1586452166140,121.21,7310.81,1018.6,0.03753,0.00022,0.24625]
[1586452171176,121.17,7312.57,1018.6,0.03779,0.00023,0.24758]
[1586452176211,121.12,7314.32,1018.6,0.03812,0.00023,0.24938]
[1586452181245,121.05,7314.41,1018.6,0.03805,0.00023,0.24903]
[1586452186283,120.98,7315.6,1018.6,0.03823,0.00023,0.25004]
[1586452191315,120.89,7317.86,1018.6,0.03863,0.00023,0.25225]
[1586452196350,120.8,7317.2,1018.6,0.03837,0.00023,0.25082]
[1586452201386,120.72,7317.34,1018.6,0.03831,0.00023,0.25049]
[1586452206420,120.65,7317.35,1018.6,0.03822,0.00023,0.25003]
[1586452211456,120.59,7317.22,1018.6,0.03811,0.00023,0.24945]
[1586452216490,120.53,7317.33,1018.6,0.03807,0.00023,0.24922]
[1586452221526,120.48,7317.31,1018.6,0.038,0.00023,0.24884]
[1586452226561,120.44,7315.99,1018.6,0.03765,0.00023,0.24696]
[1586452231596,120.43,7314.28,1018.6,0.03717,0.00022,0.24419]
[1586452236632,120.44,7314.26,1018.6,0.03718,0.00022,0.2442]
[1586452241666,120.45,7313.74,1018.6,0.03707,0.00022,0.24363]
[1586452246701,120.47,7312.12,1018.6,0.03674,0.00022,0.24177]
[1586452251737,120.51,7311.29,1018.6,0.0366,0.00022,0.24102]
[1586452256772,120.55,7311.61,1018.6,0.03672,0.00022,0.24168]
[1586452261807,120.58,7312.56,1018.6,0.03697,0.00022,0.24305]
[1586452266843,120.6,7312.47,1018.6,0.03697,0.00022,0.24305]
[1586452271877,120.61,7312.28,1018.6,0.03695,0.00022,0.24291]
[1586452276912,120.64,7310.7,1018.6,0.03663,0.00022,0.24113]
[1586452281947,120.67,7311.21,1018.6,0.03678,0.00022,0.24199]
[1586452286982,120.7,7311.5,1018.6,0.03688,0.00022,0.24251]
[1586452292018,120.72,7311.46,1018.6,0.03681,0.00022,0.24204]
[1586452297053,120.74,7311.92,1018.6,0.03694,0.00022,0.24273]
[1586452302087,120.76,7311.68,1018.6,0.03691,0.00022,0.24255]
[1586452307353,120.79,7311.24,1018.6,0.03684,0.00022,0.24219]
[1586452313166,120.82,7311.3,1018.6,0.03689,0.00022,0.24245]
[1586452318199,120.83,7311.5,1018.6,0.03696,0.00022,0.24283]
[1586452324241,120.85,7311.55,1018.6,0.03699,0.00022,0.24299]
[1586452329277,120.86,7311.57,1018.6,0.03701,0.00022,0.24309]
[1586452334312,120.87,7311.52,1018.6,0.03701,0.00022,0.2431]
[1586452339347,120.88,7312.62,1018.6,0.03727,0.00022,0.2445]
[1586452344381,120.86,7313.47,1018.6,0.03744,0.00022,0.24545]
[1586452349416,120.85,7313.59,1018.6,0.03744,0.00022,0.24549]
[1586452354451,120.84,7313.48,1018.6,0.03732,0.00022,0.24469]
[1586452359486,120.83,7313.41,1018.6,0.0373,0.00022,0.24455]
[1586452364522,120.82,7313.35,1018.6,0.03728,0.00022,0.24445]
[1586452369556,120.82,7313.08,1018.6,0.03721,0.00022,0.2441]
[1586452374592,120.82,7312.78,1018.6,0.03715,0.00022,0.24375]
[1586452379626,120.83,7313.23,1018.6,0.03726,0.00022,0.24434]
[1586452384661,120.83,7313.27,1018.6,0.03726,0.00022,0.24436]
[1586452389696,120.82,7312.94,1018.6,0.03719,0.00022,0.24394]
[1586452394731,120.83,7312.51,1018.6,0.0371,0.00022,0.24346]
[1586452399766,120.84,7312.39,1018.6,0.03708,0.00022,0.24336]
[1586452404801,120.85,7312.57,1018.6,0.03713,0.00022,0.24363]
[1586452409836,120.85,7312.43,1018.6,0.03711,0.00022,0.24349]
[1586452414872,120.86,7312.56,1018.6,0.03706,0.00022,0.24313]
[1586452419906,120.87,7312.01,1018.6,0.03696,0.00022,0.24254]
[1586452424942,120.89,7311.95,1018.6,0.03697,0.00022,0.24259]
[1586452429976,120.91,7311.77,1018.6,0.03695,0.00022,0.24248]
[1586452435011,120.93,7311.65,1018.6,0.03694,0.00022,0.24244]
[1586452440047,120.94,7311.47,1018.6,0.03692,0.00022,0.24234]
[1586452445081,120.96,7311.57,1018.6,0.03696,0.00022,0.24257]
[1586452450117,120.98,7311.62,1018.6,0.03699,0.00022,0.24273]
[1586452455152,120.99,7311.82,1018.6,0.03705,0.00022,0.24304]
[1586452460186,120.99,7311.88,1018.6,0.03707,0.00022,0.24317]
[1586452466229,121.0,7311.6,1018.6,0.03702,0.00022,0.24289]
[1586452471263,121.02,7310.1,1018.6,0.03663,0.00022,0.24059]
[1586452476299,121.06,7309.72,1018.6,0.03659,0.00022,0.24037]
[1586452481334,121.1,7309.94,1018.6,0.03668,0.00022,0.24087]
[1586452487353,121.13,7309.93,1018.6,0.03673,0.00022,0.24111]
[1586452492411,121.16,7309.72,1018.6,0.03672,0.00022,0.24104]
[1586452497445,121.2,7307.12,1018.6,0.03619,0.00022,0.23813]
[1586452502480,121.26,7306.82,1018.6,0.0362,0.00022,0.23819]
[1586452507515,121.33,7307.0,1018.6,0.03632,0.00022,0.23881]
[1586452512550,121.38,7306.3,1018.6,0.03623,0.00022,0.23834]
[1586452517585,121.44,7306.09,1018.6,0.03626,0.00022,0.23846]
[1586452522622,121.5,7305.74,1018.6,0.03625,0.00022,0.23841]
[1586452527656,121.56,7305.04,1018.6,0.03618,0.00022,0.23798]
[1586452532690,121.63,7304.77,1018.6,0.03611,0.00022,0.23748]
[1586452537726,121.69,7304.34,1018.6,0.0361,0.00022,0.2374]
[1586452542761,121.75,7303.91,1018.6,0.03608,0.00022,0.23729]
[1586452547796,121.81,7303.69,1018.6,0.0361,0.00022,0.23741]
[1586452552830,121.87,7304.03,1018.6,0.03625,0.00022,0.23819]
[1586452557866,121.92,7303.61,1018.6,0.03622,0.00022,0.23802]
[1586452562901,121.97,7304.2,1018.6,0.0364,0.00022,0.23904]
[1586452567935,122.0,7304.98,1018.6,0.03661,0.00022,0.24019]
[1586452572971,122.03,7305.0,1018.6,0.03664,0.00022,0.24036]
[1586452578006,122.05,7304.83,1018.6,0.03663,0.00022,0.24028]
[1586452583040,122.07,7304.18,1018.6,0.03652,0.00022,0.23964]
[1586452588079,122.1,7304.2,1018.6,0.03655,0.00022,0.23984]
[1586452593110,122.12,7305.12,1018.6,0.0367,0.00022,0.24053]
[1586452598146,122.13,7305.58,1018.6,0.03682,0.00022,0.24118]
[1586452603180,122.14,7305.52,1018.6,0.03681,0.00022,0.24115]
[1586452608216,122.15,7305.28,1018.6,0.03677,0.00022,0.24093]
[1586452613250,122.16,7305.25,1018.6,0.03678,0.00022,0.24096]
[1586452618285,122.18,7304.89,1018.6,0.03672,0.00022,0.24062]
[1586452623320,122.19,7304.62,1018.6,0.03668,0.00022,0.24038]
[1586452628353,122.21,7304.18,1018.6,0.0366,0.00022,0.23997]
[1586452634353,122.24,7303.98,1018.6,0.03659,0.00022,0.2399]
[1586452639432,122.26,7304.18,1018.6,0.03666,0.00022,0.24027]
[1586452644467,122.28,7304.37,1018.6,0.03672,0.00022,0.24063]
[1586452654540,122.29,7304.48,1018.6,0.03669,0.00022,0.2403]
[1586452659573,122.31,7304.51,1018.6,0.03671,0.00022,0.24043]
[1586452664607,122.33,7304.12,1018.6,0.03665,0.00022,0.24007]
[1586452669642,122.34,7304.13,1018.6,0.03667,0.00022,0.2402]
[1586452674677,122.36,7304.88,1018.6,0.03685,0.00022,0.24119]
[1586452679712,122.36,7305.78,1018.6,0.03705,0.00022,0.24227]
[1586452684747,122.34,7305.98,1018.6,0.03708,0.00022,0.24245]
[1586452689782,122.33,7305.94,1018.6,0.03706,0.00022,0.24232]
[1586452694817,122.32,7305.76,1018.6,0.037,0.00022,0.24203]
[1586452699852,122.32,7304.12,1018.6,0.03664,0.00022,0.24004]
[1586452704887,122.34,7303.47,1018.6,0.03652,0.00022,0.23939]
[1586452709923,122.37,7303.8,1018.6,0.03663,0.00022,0.23996]
[1586452714957,122.39,7304.53,1018.6,0.03673,0.00022,0.24038]
[1586452725028,122.4,7305.54,1018.6,0.03696,0.00022,0.24168]
[1586452730062,122.39,7305.79,1018.6,0.03701,0.00022,0.24195]
[1586452735097,122.39,7305.93,1018.6,0.03703,0.00022,0.24207]
[1586452740135,122.37,7306.19,1018.6,0.03708,0.00022,0.24231]
[1586452745167,122.36,7306.46,1018.6,0.03712,0.00022,0.24256]
[1586452750202,122.35,7306.52,1018.6,0.03712,0.00022,0.24255]
[1586452755237,122.34,7306.41,1018.6,0.03708,0.00022,0.24234]
[1586452760272,122.33,7306.58,1018.6,0.0371,0.00022,0.24247]
[1586452765310,122.31,7306.57,1018.6,0.03709,0.00022,0.24238]
[1586452770343,122.3,7307.11,1018.6,0.03719,0.00022,0.24296]
[1586452775353,122.29,7307.28,1018.6,0.03713,0.00022,0.24249]
[1586452780414,122.28,7307.17,1018.6,0.03709,0.00022,0.24229]
[1586452785448,122.27,7307.88,1018.6,0.03724,0.00022,0.24308]
[1586452790483,122.24,7309.42,1018.6,0.03754,0.00022,0.24477]
[1586452795518,122.2,7309.45,1018.6,0.03751,0.00022,0.24457]
[1586452800553,122.17,7309.63,1018.6,0.0375,0.00022,0.24456]
[1586452805588,122.13,7309.65,1018.6,0.03747,0.00022,0.24438]
[1586452810624,122.1,7309.68,1018.6,0.03744,0.00022,0.24422]
[1586452815658,122.07,7310.06,1018.6,0.03749,0.00022,0.24448]
[1586452820693,122.04,7309.63,1018.6,0.03735,0.00022,0.24376]
[1586452825728,122.02,7309.07,1018.6,0.03721,0.00022,0.24296]
[1586452830763,122.01,7309.19,1018.6,0.03722,0.00022,0.24302]
[1586452835799,122.0,7309.25,1018.6,0.03714,0.00022,0.24245]
[1586452840833,122.0,7309.2,1018.6,0.03712,0.00022,0.24236]
[1586452845868,121.99,7309.63,1018.6,0.03721,0.00022,0.24283]
[1586452850904,121.98,7309.57,1018.6,0.03718,0.00022,0.2427]
[1586452855939,121.98,7309.59,1018.6,0.03718,0.00022,0.24267]
[1586452860973,121.97,7309.11,1018.6,0.03706,0.00022,0.24204]
[1586452867015,121.97,7308.78,1018.6,0.03699,0.00022,0.24166]
[1586452872050,121.97,7308.76,1018.6,0.03699,0.00022,0.24167]
[1586452877085,121.98,7308.63,1018.6,0.03697,0.00022,0.24154]
[1586452887157,121.84,7317.13,1018.6,0.03872,0.00023,0.25111]
[1586452892190,121.74,7317.14,1018.6,0.03851,0.00023,0.24986]
[1586452902261,121.58,7316.6,1018.6,0.03819,0.00023,0.24814]
[1586452907295,121.52,7316.84,1018.6,0.03816,0.00023,0.248]
[1586452912331,121.45,7317.85,1018.6,0.0383,0.00023,0.2488]
[1586452917365,121.37,7319.36,1018.6,0.03856,0.00023,0.25022]
[1586452922400,121.29,7320.0,1018.6,0.0386,0.00023,0.25045]
[1586452927436,121.21,7320.16,1018.6,0.03853,0.00023,0.2501]
[1586452932471,121.12,7319.84,1018.6,0.03836,0.00023,0.24917]
[1586452937507,121.05,7320.43,1018.6,0.03841,0.00023,0.24944]
[1586452942542,120.99,7320.02,1018.6,0.03823,0.00023,0.2485]
[1586452947577,120.93,7319.99,1018.6,0.03815,0.00023,0.24809]
[1586452952612,120.89,7319.3,1018.6,0.03785,0.00023,0.24633]
[1586452957647,120.86,7318.85,1018.6,0.03772,0.00023,0.24559]
[1586452962682,120.84,7319.23,1018.6,0.03777,0.00023,0.2459]
[1586452967717,120.81,7319.32,1018.6,0.03776,0.00023,0.24585]
[1586452972752,120.79,7318.45,1018.6,0.03754,0.00023,0.24465]
[1586452977787,120.79,7317.82,1018.6,0.03739,0.00023,0.24383]
[1586452982822,120.8,7317.11,1018.6,0.03724,0.00023,0.243]
[1586452988353,120.8,7317.7,1018.6,0.03739,0.00023,0.24379]
[1586452993899,120.81,7317.95,1018.6,0.03744,0.00023,0.2441]
[1586452998934,120.8,7318.04,1018.6,0.03746,0.00023,0.24421]
[1586453003969,120.8,7317.49,1018.6,0.03734,0.00023,0.24351]
[1586453009004,120.81,7317.09,1018.6,0.03726,0.00023,0.24307]
[1586453014040,120.83,7316.85,1018.6,0.03714,0.00022,0.24229]
[1586453020081,120.85,7316.86,1018.6,0.03717,0.00022,0.24245]
[1586453025117,120.86,7317.02,1018.6,0.03722,0.00023,0.24274]
[1586453030151,120.88,7316.58,1018.6,0.03714,0.00022,0.2423]
[1586453035186,120.9,7316.08,1018.6,0.03705,0.00022,0.24181]
[1586453040223,120.92,7315.86,1018.6,0.03703,0.00022,0.24169]
[1586453045256,120.95,7315.54,1018.6,0.03699,0.00022,0.24146]
[1586453050292,120.98,7314.1,1018.6,0.03671,0.00022,0.23992]
[1586453055327,121.03,7312.78,1018.6,0.03647,0.00022,0.23862]
[1586453060353,121.08,7312.9,1018.6,0.03657,0.00022,0.23914]
[1586453065396,121.13,7312.99,1018.6,0.03665,0.00022,0.23957]
[1586453070431,121.18,7313.57,1018.6,0.03683,0.00022,0.24056]
[1586453075467,121.21,7313.23,1018.6,0.03672,0.00022,0.23981]
[1586453081353,121.26,7313.34,1018.6,0.0368,0.00022,0.24025]
[1586453086543,121.3,7312.58,1018.6,0.03667,0.00022,0.23954]
[1586453091579,121.34,7310.73,1018.6,0.03632,0.00022,0.2376]
[1586453096613,121.4,7310.98,1018.6,0.03645,0.00022,0.2383]
[1586453106687,121.49,7312.21,1018.6,0.03683,0.00022,0.24037]
[1586453111722,121.53,7310.96,1018.6,0.0366,0.00022,0.23907]
[1586453116756,121.56,7311.2,1018.6,0.03669,0.00022,0.23961]
[1586453121791,121.6,7311.18,1018.6,0.03673,0.00022,0.23981]
[1586453126826,121.64,7310.74,1018.6,0.03668,0.00022,0.23952]
[1586453131861,121.68,7309.79,1018.6,0.03644,0.00022,0.23808]
[1586453136896,121.73,7309.66,1018.6,0.03647,0.00022,0.23825]
[1586453141931,121.78,7308.36,1018.6,0.03625,0.00022,0.237]
[1586453146966,121.85,7307.09,1018.6,0.03605,0.00022,0.23591]
[1586453152001,121.93,7306.59,1018.6,0.03604,0.00022,0.23581]
[1586453157036,122.0,7307.31,1018.6,0.03628,0.00022,0.23715]
[1586453162074,122.06,7307.75,1018.6,0.03645,0.00022,0.23803]
[1586453167106,122.1,7307.78,1018.6,0.03651,0.00022,0.23835]
[1586453172142,122.14,7308.07,1018.6,0.03662,0.00022,0.23895]
[1586453177353,122.18,7307.81,1018.6,0.03661,0.00022,0.2389]
[1586453183218,122.21,7308.5,1018.6,0.03679,0.00022,0.2399]
[1586453188254,122.22,7309.12,1018.6,0.03695,0.00022,0.24075]
[1586453193288,122.23,7308.99,1018.6,0.03685,0.00022,0.24009]
[1586453198325,122.25,7309.04,1018.6,0.03688,0.00022,0.24028]
[1586453203358,122.26,7309.25,1018.6,0.03694,0.00022,0.2406]
[1586453208393,122.27,7310.02,1018.6,0.03712,0.00022,0.24155]
[1586453213428,122.26,7310.59,1018.6,0.03724,0.00022,0.24222]
[1586453218463,122.26,7310.11,1018.6,0.03712,0.00022,0.24159]
[1586453223499,122.25,7310.8,1018.6,0.03727,0.00022,0.24239]
[1586453228533,122.24,7310.77,1018.6,0.03725,0.00022,0.24228]
[1586453233568,122.23,7310.46,1018.6,0.03717,0.00022,0.24185]
[1586453238603,122.23,7309.97,1018.6,0.03706,0.00022,0.24122]
[1586453243639,122.23,7309.81,1018.6,0.03703,0.00022,0.24106]
[1586453249353,122.23,7309.83,1018.6,0.03704,0.00022,0.24112]
[1586453254715,122.24,7309.82,1018.6,0.03696,0.00022,0.24056]
[1586453259751,122.26,7309.24,1018.6,0.03685,0.00022,0.23995]
[1586453264785,122.28,7309.04,1018.6,0.03683,0.00022,0.23982]
[1586453269820,122.29,7309.61,1018.6,0.03697,0.00022,0.24063]
[1586453274857,122.3,7309.32,1018.6,0.03692,0.00022,0.24032]
[1586453279893,122.31,7309.46,1018.6,0.03696,0.00022,0.24056]
[1586453284927,122.32,7309.14,1018.6,0.0369,0.00022,0.24024]
[1586453289963,122.33,7308.58,1018.6,0.0368,0.00022,0.23965]
[1586453294999,122.35,7308.45,1018.6,0.03679,0.00022,0.23961]
[1586453300032,122.37,7307.5,1018.6,0.03661,0.00022,0.2386]
[1586453305067,122.41,7306.91,1018.6,0.03652,0.00022,0.23811]
[1586453310102,122.44,7307.02,1018.6,0.03658,0.00022,0.23847]
[1586453315137,122.48,7307.25,1018.6,0.03659,0.00022,0.23838]
[1586453320172,122.51,7307.43,1018.6,0.03667,0.00022,0.23878]
[1586453325208,122.53,7307.75,1018.6,0.03677,0.00022,0.23933]
[1586453330242,122.55,7307.86,1018.6,0.03681,0.00022,0.23958]
[1586453335278,122.57,7308.16,1018.6,0.0369,0.00022,0.24003]
[1586453342329,122.58,7308.0,1018.6,0.03688,0.00022,0.23994]
[1586453347362,122.59,7308.48,1018.6,0.037,0.00022,0.24057]
[1586453352397,122.59,7308.43,1018.6,0.03699,0.00022,0.24053]
[1586453357433,122.6,7306.83,1018.6,0.03664,0.00022,0.23863]
[1586453362467,122.62,7306.64,1018.6,0.03663,0.00022,0.23858]
[1586453367502,122.65,7307.74,1018.6,0.0369,0.00022,0.24006]
[1586453372537,122.66,7308.68,1018.6,0.03704,0.00022,0.24066]
[1586453377572,122.64,7310.24,1018.6,0.03737,0.00022,0.24246]
[1586453382607,122.62,7310.63,1018.6,0.03743,0.00022,0.24279]
[1586453387643,122.59,7310.75,1018.6,0.03742,0.00022,0.24277]
[1586453393353,122.55,7314.19,1018.6,0.03814,0.00023,0.2467]
[1586453398721,122.46,7314.51,1018.6,0.03811,0.00023,0.24655]
[1586453403755,122.4,7314.57,1018.6,0.03804,0.00023,0.24619]
[1586453408789,122.34,7314.34,1018.6,0.03791,0.00023,0.24549]
[1586453413824,122.29,7314.32,1018.6,0.03785,0.00023,0.24515]
[1586453418859,122.24,7313.95,1018.6,0.03771,0.00023,0.24441]
[1586453423896,122.21,7313.46,1018.6,0.03756,0.00023,0.24361]
[1586453428929,122.18,7313.81,1018.6,0.03761,0.00023,0.24386]
[1586453433965,122.16,7313.89,1018.6,0.03751,0.00023,0.24322]
[1586453438999,122.14,7314.09,1018.6,0.03753,0.00023,0.24331]
[1586453444036,122.12,7314.01,1018.6,0.03748,0.00023,0.24307]
[1586453449069,122.1,7314.09,1018.6,0.03748,0.00023,0.24305]
[1586453454104,122.08,7313.97,1018.6,0.03743,0.00022,0.24279]
[1586453459140,122.06,7314.01,1018.6,0.03742,0.00022,0.24274]
[1586453464176,122.05,7314.67,1018.6,0.03755,0.00023,0.24343]
[1586453469211,122.02,7315.6,1018.6,0.03773,0.00023,0.24443]
[1586453474245,121.99,7315.51,1018.6,0.03767,0.00023,0.24411]
[1586453479280,121.97,7315.82,1018.6,0.03771,0.00023,0.24432]
[1586453484315,121.94,7315.73,1018.6,0.03765,0.00023,0.24403]
[1586453489351,121.91,7315.69,1018.6,0.03761,0.00023,0.24381]
[1586453494386,121.9,7315.56,1018.6,0.03748,0.00023,0.24294]
[1586453499421,121.88,7314.89,1018.6,0.03731,0.00022,0.24203]
[1586453504455,121.88,7314.75,1018.6,0.03728,0.00022,0.24185]
[1586453509490,121.88,7314.37,1018.6,0.03719,0.00022,0.24141]
[1586453514525,121.89,7313.61,1018.6,0.03703,0.00022,0.24052]
[1586453519560,121.91,7313.13,1018.6,0.03695,0.00022,0.24005]
[1586453524595,121.93,7312.81,1018.6,0.0369,0.00022,0.23981]
[1586453530639,121.96,7312.96,1018.6,0.03697,0.00022,0.24017]
[1586453535672,121.98,7312.64,1018.6,0.03693,0.00022,0.23995]
[1586453540707,122.01,7313.05,1018.6,0.03705,0.00022,0.24059]
[1586453545742,122.02,7312.86,1018.6,0.03702,0.00022,0.24045]
[1586453550777,122.03,7312.82,1018.6,0.03703,0.00022,0.24048]
[1586453555813,122.05,7312.87,1018.6,0.03698,0.00022,0.24007]
[1586453560849,122.07,7313.05,1018.6,0.03704,0.00022,0.24039]
[1586453565882,122.08,7313.97,1018.6,0.03726,0.00022,0.24158]
[1586453570917,122.07,7314.56,1018.6,0.03738,0.00022,0.24228]
[1586453575953,122.06,7314.79,1018.6,0.03742,0.00023,0.24249]
[1586453580987,122.05,7315.25,1018.6,0.03751,0.00023,0.24298]
[1586453586022,122.04,7314.94,1018.6,0.03742,0.00023,0.2425]
[1586453591057,122.03,7314.59,1018.6,0.03734,0.00022,0.24203]
[1586453596092,122.02,7315.23,1018.6,0.03747,0.00023,0.24275]
[1586453601128,122.01,7315.38,1018.6,0.03749,0.00023,0.24285]
[1586453606165,121.99,7316.41,1018.6,0.0377,0.00023,0.244]
[1586453611199,121.96,7317.2,1018.6,0.03775,0.00023,0.24416]
[1586453616234,121.93,7317.19,1018.6,0.03771,0.00023,0.24396]
[1586453621269,121.9,7317.63,1018.6,0.03778,0.00023,0.24431]
[1586453626305,121.87,7317.47,1018.6,0.0377,0.00023,0.24393]
[1586453631340,121.85,7317.46,1018.6,0.03767,0.00023,0.24376]
[1586453636354,121.82,7317.77,1018.6,0.03772,0.00023,0.244]
[1586453641410,121.8,7317.87,1018.6,0.03771,0.00023,0.24396]
[1586453648354,121.76,7318.14,1018.6,0.03773,0.00023,0.24406]
[1586453653495,121.74,7317.84,1018.6,0.03763,0.00023,0.24355]
[1586453658528,121.73,7317.4,1018.6,0.03751,0.00023,0.24292]
[1586453665578,121.72,7316.72,1018.6,0.03735,0.00023,0.24205]
[1586453670612,121.72,7316.53,1018.6,0.03731,0.00023,0.24182]
[1586453675648,121.73,7317.0,1018.6,0.03734,0.00023,0.24186]
[1586453680682,121.73,7318.02,1018.6,0.03757,0.00023,0.24309]
[1586453685717,121.72,7317.8,1018.6,0.03751,0.00023,0.24275]
[1586453690752,121.71,7317.13,1018.6,0.03735,0.00023,0.24188]
[1586453695790,121.71,7316.72,1018.6,0.03726,0.00023,0.2414]
[1586453700823,121.72,7316.65,1018.6,0.03725,0.00023,0.24138]
[1586453705857,121.73,7317.5,1018.6,0.03745,0.00023,0.24244]
[1586453710892,121.72,7317.66,1018.6,0.03748,0.00023,0.2426]
[1586453715927,121.71,7317.76,1018.6,0.03749,0.00023,0.24267]
[1586453720962,121.71,7317.55,1018.6,0.03744,0.00023,0.24239]
[1586453725997,121.71,7317.09,1018.6,0.03733,0.00023,0.24181]
[1586453732040,121.71,7317.09,1018.6,0.03725,0.00023,0.24123]
[1586453737074,121.72,7317.1,1018.6,0.03726,0.00023,0.24131]
[1586453742110,121.73,7317.29,1018.6,0.03732,0.00023,0.24159]
[1586453747144,121.73,7317.3,1018.6,0.03732,0.00023,0.24163]
[1586453752179,121.74,7317.55,1018.6,0.03739,0.00023,0.24197]
[1586453757214,121.74,7317.13,1018.6,0.03729,0.00023,0.24147]
[1586453762249,121.75,7315.23,1018.6,0.03688,0.00022,0.23924]
[1586453767284,121.79,7314.7,1018.6,0.03681,0.00022,0.23882]
[1586453772319,121.82,7314.97,1018.6,0.03691,0.00022,0.23938]
[1586453777353,121.85,7315.18,1018.6,0.03699,0.00022,0.23981]
[1586453782394,121.88,7315.0,1018.6,0.03698,0.00022,0.23975]
[1586453787429,121.9,7314.89,1018.6,0.03699,0.00022,0.23978]
[1586453792464,121.93,7315.05,1018.6,0.03697,0.00022,0.23954]
[1586453797499,121.96,7314.41,1018.6,0.03686,0.00022,0.23895]
[1586453802534,121.99,7313.94,1018.6,0.0368,0.00022,0.2386]
[1586453807570,122.03,7313.83,1018.6,0.03682,0.00022,0.23871]
[1586453812604,122.07,7313.33,1018.6,0.03675,0.00022,0.23834]
[1586453817639,122.1,7312.7,1018.6,0.03666,0.00022,0.23783]
[1586453822674,122.14,7312.67,1018.6,0.0367,0.00022,0.23805]
[1586453827709,122.19,7311.92,1018.6,0.03659,0.00022,0.23744]
[1586453832744,122.24,7311.93,1018.6,0.03665,0.00022,0.23775]
[1586453837779,122.28,7312.6,1018.6,0.03685,0.00022,0.23881]
[1586453842814,122.29,7314.45,1018.6,0.03728,0.00022,0.24118]
[1586453847850,122.29,7315.29,1018.6,0.03747,0.00023,0.2422]
[1586453852884,122.28,7314.7,1018.6,0.03724,0.00022,0.24082]
[1586453857920,122.29,7313.5,1018.6,0.03698,0.00022,0.23942]
[1586453862954,122.31,7313.31,1018.6,0.03696,0.00022,0.23931]
[1586453867989,122.34,7313.07,1018.6,0.03694,0.00022,0.23919]
[1586453873025,122.36,7312.9,1018.6,0.03693,0.00022,0.23914]
[1586453878059,122.39,7312.73,1018.6,0.03692,0.00022,0.23908]
[1586453883094,122.41,7312.76,1018.6,0.03696,0.00022,0.23926]
[1586453888130,122.42,7313.46,1018.6,0.03713,0.00022,0.24021]
[1586453893164,122.43,7313.35,1018.6,0.03712,0.00022,0.24013]
[1586453903353,122.45,7313.22,1018.6,0.03711,0.00022,0.24008]
[1586453909276,122.46,7312.89,1018.6,0.03705,0.00022,0.23975]
[1586453914312,122.48,7312.29,1018.6,0.03685,0.00022,0.23856]
[1586453919346,122.5,7312.46,1018.6,0.03692,0.00022,0.23892]
[1586453924353,122.53,7312.38,1018.6,0.03693,0.00022,0.23897]
[1586453929416,122.55,7312.71,1018.6,0.03703,0.00022,0.23951]
[1586453934452,122.55,7313.51,1018.6,0.03722,0.00022,0.24052]
[1586453939486,122.56,7313.18,1018.6,0.03714,0.00022,0.24012]
[1586453944523,122.57,7312.96,1018.6,0.03711,0.00022,0.23992]
[1586453949559,122.57,7313.07,1018.6,0.03714,0.00022,0.2401]
[1586453955600,122.58,7313.05,1018.6,0.03714,0.00022,0.24012]
[1586453960635,122.59,7312.99,1018.6,0.03714,0.00022,0.24009]
[1586453965671,122.6,7312.24,1018.6,0.03698,0.00022,0.23925]
[1586453970705,122.62,7312.1,1018.6,0.03698,0.00022,0.2392]
[1586453971149,122.62,7312.1,1018.6,0.03698,0.00022,0.2392]
[1586453976747,120.6,7308.36,1018.6,0.03369,0.00021,0.22138]
[1586453981783,118.8,7307.28,1018.6,0.0314,0.0002,0.20884]
[1586453986817,117.19,7306.46,1018.6,0.02943,0.00019,0.19791]
[1586453991854,115.74,7306.32,1018.6,0.02781,0.00019,0.18881]
[1586453996887,114.42,7306.4,1018.6,0.02642,0.00018,0.18089]
[1586454001922,113.23,7307.26,1018.6,0.02531,0.00018,0.17456]
[1586454006957,112.14,7307.47,1018.6,0.02422,0.00017,0.16824]
[1586454013000,110.96,7307.64,1018.6,0.02305,0.00017,0.16139]
[1586454023071,109.26,7308.64,1018.6,0.02154,0.00016,0.15241]
[1586454028105,108.52,7308.85,1018.6,0.02086,0.00016,0.14832]
[1586454033140,107.86,7309.03,1018.6,0.02019,0.00015,0.1442]
[1586454038175,107.14,7309.21,1018.6,0.01954,0.00015,0.14026]
[1586454043211,106.6,7309.33,1018.6,0.01906,0.00015,0.13732]
[1586454048247,106.11,7309.34,1018.6,0.01861,0.00015,0.13458]
[1586454053280,105.67,7309.03,1018.6,0.01817,0.00014,0.13184]
[1586454058316,105.28,7308.7,1018.6,0.01777,0.00014,0.12936]
[1586454063351,104.93,7308.31,1018.6,0.0174,0.00014,0.12708]
[1586454068353,104.61,7308.82,1018.6,0.01719,0.00014,0.12577]
[1586454074353,104.26,7308.52,1018.6,0.01685,0.00014,0.12363]
[1586454079463,104.01,7308.76,1018.6,0.01666,0.00013,0.12246]
[1586454084497,103.77,7309.25,1018.6,0.01652,0.00013,0.12159]
[1586454089533,103.56,7308.87,1018.6,0.01629,0.00013,0.1201]
[1586454094567,103.37,7308.83,1018.6,0.01607,0.00013,0.11866]
[1586454099603,103.2,7308.8,1018.6,0.01593,0.00013,0.11773]
[1586454104637,103.05,7308.65,1018.6,0.01578,0.00013,0.1168]
[1586454109673,102.92,7308.93,1018.6,0.0157,0.00013,0.11631]
[1586454114707,102.79,7308.67,1018.6,0.01556,0.00013,0.11543]
[1586454119743,102.68,7308.61,1018.6,0.01547,0.00013,0.1148]
[1586454125353,102.57,7308.83,1018.6,0.0154,0.00013,0.11436]
[1586454130819,102.48,7308.39,1018.6,0.01527,0.00013,0.11354]
[1586454135854,102.41,7307.77,1018.6,0.01513,0.00013,0.11266]
[1586454140889,102.35,7307.4,1018.6,0.01504,0.00013,0.11205]
[1586454145924,102.3,7307.72,1018.6,0.01504,0.00013,0.11207]
[1586454150959,102.26,7308.12,1018.6,0.01505,0.00013,0.11214]
[1586454155995,102.21,7307.93,1018.6,0.01494,0.00013,0.11139]
[1586454161030,102.18,7307.72,1018.6,0.01489,0.00012,0.11103]
[1586454167353,102.13,7308.07,1018.6,0.01489,0.00012,0.11107]
[1586454173116,102.1,7308.0,1018.6,0.01486,0.00012,0.11085]
[1586454178149,102.07,7307.82,1018.6,0.01482,0.00012,0.11057]
[1586454183184,102.05,7308.81,1018.6,0.01492,0.00013,0.11124]
[1586454188219,102.02,7308.91,1018.6,0.0149,0.00013,0.11116]
[1586454193255,101.99,7308.92,1018.6,0.01488,0.00012,0.11102]
[1586454198289,101.96,7308.8,1018.6,0.01485,0.00012,0.11078]
[1586454203325,101.94,7308.28,1018.6,0.01477,0.00012,0.11026]
[1586454208360,101.93,7307.46,1018.6,0.01465,0.00012,0.1095]
[1586454213394,101.93,7307.36,1018.6,0.01459,0.00012,0.10906]
[1586454218429,101.93,7307.3,1018.6,0.01459,0.00012,0.10905]
[1586454223464,101.94,7307.44,1018.6,0.01461,0.00012,0.10919]
[1586454230353,101.95,7307.18,1018.6,0.01459,0.00012,0.10902]
[1586454236353,101.96,7307.14,1018.6,0.01459,0.00012,0.10903]
[1586454241592,101.96,7307.14,1018.6,0.01459,0.00012,0.10907]
[1586454246625,101.97,7307.98,1018.6,0.0147,0.00012,0.10977]
[1586454251660,101.96,7309.2,1018.6,0.01484,0.00012,0.11071]
[1586454256696,101.95,7309.04,1018.6,0.01482,0.00012,0.11053]
[1586454261730,101.94,7308.95,1018.6,0.0148,0.00012,0.1104]
[1586454266767,101.93,7308.8,1018.6,0.01477,0.00012,0.11022]
[1586454272353,101.92,7308.88,1018.6,0.01472,0.00012,0.10985]
[1586454277844,101.9,7308.8,1018.6,0.0147,0.00012,0.10972]
[1586454282877,101.89,7308.78,1018.6,0.01469,0.00012,0.10966]
[1586454287913,101.9,7307.41,1018.6,0.01452,0.00012,0.10856]
[1586454292948,101.91,7307.35,1018.6,0.01453,0.00012,0.10861]
[1586454297982,101.93,7307.02,1018.6,0.0145,0.00012,0.10841]
[1586454303019,101.94,7307.02,1018.6,0.01452,0.00012,0.1085]
[1586454308052,101.97,7306.23,1018.6,0.01444,0.00012,0.10798]
[1586454313088,102.0,7305.47,1018.6,0.01437,0.00012,0.10754]
[1586454319129,102.04,7305.45,1018.6,0.0144,0.00012,0.10775]
[1586454324165,102.08,7305.35,1018.6,0.01442,0.00012,0.10784]
[1586454329199,102.11,7304.84,1018.6,0.01438,0.00012,0.10761]
[1586454334239,102.15,7304.94,1018.6,0.01438,0.00012,0.10753]
[1586454339270,102.19,7304.8,1018.6,0.01439,0.00012,0.10761]
[1586454344305,102.22,7305.56,1018.6,0.01451,0.00012,0.10838]
[1586454350346,102.25,7305.12,1018.6,0.01448,0.00012,0.10816]
[1586454355381,102.27,7305.14,1018.6,0.0145,0.00012,0.10831]
[1586454360416,102.29,7305.12,1018.6,0.01451,0.00012,0.1084]
[1586454365454,102.31,7305.08,1018.6,0.01452,0.00012,0.10847]
[1586454376532,102.34,7305.47,1018.6,0.01459,0.00012,0.10892]
[1586454381570,102.31,7305.04,1018.6,0.01452,0.00012,0.10842]
[1586454386601,102.25,7305.1,1018.6,0.01448,0.00012,0.10819]
[1586454392353,102.18,7304.69,1018.6,0.01432,0.00012,0.10709]
[1586454397678,102.05,7304.76,1018.6,0.01423,0.00012,0.10653]
[1586454402713,101.93,7304.6,1018.6,0.01412,0.00012,0.10578]
[1586454407748,101.8,7304.93,1018.6,0.01405,0.00012,0.10534]
[1586454412784,101.64,7304.76,1018.6,0.01391,0.00012,0.10443]
[1586454417818,101.48,7304.51,1018.6,0.01375,0.00012,0.10339]
[1586454422854,101.3,7304.4,1018.6,0.0136,0.00012,0.10241]
[1586454428353,101.11,7304.19,1018.6,0.01343,0.00012,0.1013]
[1586454434353,100.87,7303.48,1018.6,0.01317,0.00011,0.09959]
[1586454440353,100.64,7303.26,1018.6,0.01296,0.00011,0.09825]
[1586454446353,100.4,7303.22,1018.6,0.01278,0.00011,0.09706]
[1586454452060,100.17,7298.69,1018.6,0.01208,0.00011,0.09228]
[1586454457094,99.99,7297.06,1018.6,0.01177,0.0001,0.09025]
[1586454462129,99.82,7296.72,1018.6,0.01162,0.0001,0.08922]
[1586454467165,99.66,7297.71,1018.6,0.01161,0.0001,0.0892]
[1586454472200,99.52,7296.96,1018.6,0.01144,0.0001,0.088]
[1586454477235,99.39,7296.7,1018.6,0.01132,0.0001,0.08721]
[1586454482270,99.27,7297.17,1018.6,0.01128,0.0001,0.08698]
[1586454488353,99.15,7295.24,1018.6,0.011,0.0001,0.08508]
[1586454494353,99.05,7295.09,1018.6,0.01092,0.0001,0.08453]
[1586454499388,98.98,7295.06,1018.6,0.01087,0.0001,0.0842]
[1586454504424,98.92,7294.04,1018.6,0.01073,0.0001,0.08322]
[1586454509459,98.88,7294.03,1018.6,0.0107,0.0001,0.08305]
[1586454515353,98.83,7294.55,1018.6,0.01068,0.0001,0.08288]
[1586454521353,98.79,7294.6,1018.6,0.01066,0.0001,0.08272]
[1586454526577,98.75,7294.67,1018.6,0.01064,0.0001,0.0826]
[1586454531612,98.73,7293.71,1018.6,0.01053,0.0001,0.08186]
[1586454536647,98.72,7293.34,1018.6,0.01049,0.0001,0.08156]
[1586454542353,98.71,7293.41,1018.6,0.01049,0.0001,0.08157]
[1586454547727,98.7,7293.54,1018.6,0.0105,0.0001,0.08161]
[1586454552760,98.69,7293.7,1018.6,0.01051,0.0001,0.08167]
[1586454557794,98.67,7294.67,1018.6,0.01059,0.0001,0.08223]
[1586454562829,98.64,7295.2,1018.6,0.01062,0.0001,0.08246]
[1586454567864,98.62,7295.21,1018.6,0.01061,0.0001,0.08235]
[1586454572900,98.6,7294.87,1018.6,0.01052,0.0001,0.08172]
[1586454577934,98.58,7295.0,1018.6,0.01052,0.0001,0.08174]
[1586454582969,98.57,7295.11,1018.6,0.01052,0.0001,0.08174]
[1586454588004,98.55,7295.13,1018.6,0.01051,0.0001,0.08168]
[1586454593353,98.54,7294.86,1018.6,0.01048,0.0001,0.08145]
[1586454599082,98.53,7294.82,1018.6,0.01047,0.0001,0.08139]
[1586454604116,98.52,7294.65,1018.6,0.01045,0.0001,0.08125]
[1586454611167,98.51,7295.25,1018.6,0.0105,0.0001,0.08159]
[1586454616204,98.5,7295.01,1018.6,0.01047,0.0001,0.0814]
[1586454621238,98.5,7294.87,1018.6,0.01045,0.0001,0.08128]
[1586454626274,98.49,7295.02,1018.6,0.01047,0.0001,0.08135]
[1586454631308,98.49,7294.89,1018.6,0.01041,0.0001,0.08093]
[1586454636343,98.49,7294.5,1018.6,0.01038,0.0001,0.08069]
[1586454641353,98.5,7294.5,1018.6,0.01038,0.0001,0.08072]
[1586454647353,98.51,7294.34,1018.6,0.01037,0.0001,0.08066]
[1586454652456,98.52,7294.27,1018.6,0.01037,0.0001,0.08065]
[1586454657490,98.53,7293.88,1018.6,0.01034,0.0001,0.08045]
[1586454663533,98.55,7292.79,1018.6,0.01025,9e-05,0.07985]
[1586454668567,98.58,7292.67,1018.6,0.01026,9e-05,0.07991]
[1586454673603,98.61,7292.41,1018.6,0.01026,9e-05,0.07987]
[1586454678638,98.64,7292.23,1018.6,0.01026,9e-05,0.07988]
[1586454683673,98.67,7292.0,1018.6,0.01026,9e-05,0.07986]
[1586454688709,98.71,7291.01,1018.6,0.01019,9e-05,0.07938]
[1586454693744,98.76,7290.02,1018.6,0.01009,9e-05,0.07867]
[1586454698778,98.81,7291.04,1018.6,0.01022,9e-05,0.07954]
[1586454704353,98.86,7291.62,1018.6,0.0103,9e-05,0.08012]
[1586454709854,98.88,7292.17,1018.6,0.01037,9e-05,0.08059]
[1586454714889,98.89,7291.96,1018.6,0.01036,9e-05,0.08052]
[1586454719924,98.91,7292.21,1018.6,0.01039,0.0001,0.08074]
[1586454724959,98.92,7292.45,1018.6,0.01042,0.0001,0.08093]
[1586454729994,98.92,7292.76,1018.6,0.01045,0.0001,0.08115]
[1586454735030,98.92,7296.1,1018.6,0.01078,0.0001,0.08337]
[1586454740065,98.91,7297.08,1018.6,0.01087,0.0001,0.08401]
[1586454745099,98.9,7297.25,1018.6,0.01088,0.0001,0.08407]
[1586454750136,98.89,7297.33,1018.6,0.01088,0.0001,0.08406]
[1586454755171,98.87,7297.41,1018.6,0.01083,0.0001,0.08371]
[1586454760204,98.85,7297.45,1018.6,0.01082,0.0001,0.08363]
[1586454765239,98.82,7297.44,1018.6,0.0108,0.0001,0.08352]
[1586454770274,98.8,7296.78,1018.6,0.01072,0.0001,0.08296]
[1586454775309,98.77,7296.57,1018.6,0.01068,0.0001,0.0827]
[1586454782353,98.74,7296.71,1018.6,0.01067,0.0001,0.08264]
[1586454788353,98.71,7297.09,1018.6,0.01069,0.0001,0.08276]
[1586454793436,98.68,7297.13,1018.6,0.01068,0.0001,0.08268]
[1586454798470,98.66,7297.2,1018.6,0.01067,0.0001,0.08262]
[1586454803506,98.64,7296.88,1018.6,0.01062,0.0001,0.0823]
[1586454808540,98.61,7296.77,1018.6,0.0106,0.0001,0.08213]
[1586454813576,98.59,7297.01,1018.6,0.01057,0.0001,0.08189]
[1586454818611,98.57,7296.76,1018.6,0.01053,0.0001,0.08163]
[1586454824353,98.55,7296.81,1018.6,0.01052,0.0001,0.08156]
[1586454829687,98.54,7295.96,1018.6,0.01043,0.0001,0.08094]
[1586454834722,98.54,7295.15,1018.6,0.01035,0.0001,0.0804]
[1586454839757,98.55,7295.11,1018.6,0.01035,0.0001,0.08041]
[1586454844792,98.56,7294.77,1018.6,0.01033,0.0001,0.08026]
[1586454849827,98.57,7294.74,1018.6,0.01034,0.0001,0.0803]
[1586454856877,98.59,7294.54,1018.6,0.01033,0.0001,0.08026]
[1586454861912,98.61,7294.53,1018.6,0.01034,0.0001,0.08031]
[1586454866947,98.62,7294.5,1018.6,0.01034,0.0001,0.08034]
[1586454871981,98.63,7294.31,1018.6,0.0103,9e-05,0.07997]
[1586454877016,98.66,7294.2,1018.6,0.0103,9e-05,0.08001]
[1586454883060,98.68,7293.88,1018.6,0.01029,9e-05,0.07992]
[1586454888094,98.71,7293.85,1018.6,0.0103,9e-05,0.08]
[1586454893129,98.74,7291.82,1018.6,0.01013,9e-05,0.07884]
[1586454898164,98.79,7291.35,1018.6,0.01012,9e-05,0.07876]
[1586454903199,98.85,7291.25,1018.6,0.01015,9e-05,0.07893]
[1586454908353,98.88,7292.58,1018.6,0.0103,9e-05,0.07995]
[1586454914275,98.91,7292.99,1018.6,0.01035,9e-05,0.08032]
[1586454919310,98.92,7293.63,1018.6,0.01042,0.0001,0.0808]
[1586454924346,98.92,7293.85,1018.6,0.01044,0.0001,0.08095]
[1586454929353,98.92,7293.75,1018.6,0.01043,0.0001,0.08088]
[1586454934415,98.93,7293.75,1018.6,0.0104,0.0001,0.0806]
[1586454940457,98.93,7293.77,1018.6,0.0104,0.0001,0.08064]
[1586454945494,98.94,7293.01,1018.6,0.01034,9e-05,0.08019]
[1586454950529,98.97,7291.53,1018.6,0.01022,9e-05,0.07936]
[1586454955562,99.01,7290.79,1018.6,0.01018,9e-05,0.07907]
[1586454960598,99.06,7290.9,1018.6,0.01022,9e-05,0.07933]
[1586454965633,99.1,7291.3,1018.6,0.01028,9e-05,0.07975]
[1586454970669,99.13,7291.22,1018.6,0.01029,9e-05,0.07984]
[1586454976709,99.16,7291.17,1018.6,0.01031,9e-05,0.07996]
[1586454981744,99.19,7291.23,1018.6,0.01033,9e-05,0.0801]
[1586454986780,99.21,7291.21,1018.6,0.01034,9e-05,0.08019]
[1586454991814,99.23,7291.05,1018.6,0.0103,9e-05,0.07988]
[1586454996850,99.26,7290.59,1018.6,0.01028,9e-05,0.07971]
[1586455001887,99.29,7290.51,1018.6,0.01029,9e-05,0.07981]
[1586455006919,99.32,7290.32,1018.6,0.01029,9e-05,0.07981]
[1586455011954,99.35,7290.21,1018.6,0.0103,9e-05,0.07987]
[1586455016989,99.38,7290.14,1018.6,0.01032,9e-05,0.07995]
[1586455022024,99.42,7289.67,1018.6,0.01029,9e-05,0.07979]
[1586455027060,99.45,7289.99,1018.6,0.01034,9e-05,0.08013]
[1586455032097,99.47,7289.34,1018.6,0.0103,9e-05,0.07983]
[1586455037130,99.5,7289.61,1018.6,0.01034,9e-05,0.08012]
[1586455042164,99.48,7290.09,1018.6,0.01038,9e-05,0.08035]
[1586455047199,99.48,7293.33,1018.6,0.01068,0.0001,0.08248]
[1586455052235,99.45,7294.02,1018.6,0.01069,0.0001,0.08249]
[1586455057269,99.42,7293.32,1018.6,0.01061,0.0001,0.0819]
[1586455062305,99.4,7293.78,1018.6,0.01064,0.0001,0.08212]
[1586455067339,99.38,7296.82,1018.6,0.01092,0.0001,0.08405]
[1586455072374,99.35,7296.64,1018.6,0.01089,0.0001,0.08381]
[1586455077412,99.33,7296.79,1018.6,0.01088,0.0001,0.08379]
[1586455082446,99.3,7296.81,1018.6,0.01086,0.0001,0.08367]
[1586455087479,99.27,7296.79,1018.6,0.01084,0.0001,0.08352]
[1586455092515,99.24,7297.23,1018.6,0.01086,0.0001,0.08367]
[1586455097549,99.2,7297.77,1018.6,0.0109,0.0001,0.0839]
[1586455102585,99.17,7297.9,1018.6,0.01089,0.0001,0.08384]
[1586455108628,99.13,7298.16,1018.6,0.01088,0.0001,0.08382]
[1586455113662,99.09,7299.32,1018.6,0.01094,0.0001,0.08413]
[1586455118699,99.06,7299.58,1018.6,0.01094,0.0001,0.08414]
[1586455123734,99.02,7299.79,1018.6,0.01093,0.0001,0.08411]
[1586455129776,98.97,7300.8,1018.6,0.011,0.0001,0.08458]
[1586455135819,98.92,7301.53,1018.6,0.01104,0.0001,0.08485]
[1586455140855,98.88,7301.01,1018.6,0.01096,0.0001,0.08429]
[1586455145889,98.83,7300.75,1018.6,0.0109,0.0001,0.08391]
[1586455150923,98.79,7301.23,1018.6,0.01092,0.0001,0.08403]
[1586455155959,98.74,7301.91,1018.6,0.01096,0.0001,0.08429]
[1586455160994,98.7,7302.22,1018.6,0.01096,0.0001,0.08429]
[1586455166353,98.64,7302.11,1018.6,0.01091,0.0001,0.08397]
[1586455172070,98.59,7302.39,1018.6,0.01086,0.0001,0.08363]
[1586455177105,98.55,7301.96,1018.6,0.01079,0.0001,0.08313]
[1586455182141,98.5,7301.72,1018.6,0.01074,0.0001,0.08277]
[1586455187353,98.45,7301.72,1018.6,0.0107,0.0001,0.08254]
[1586455193218,98.41,7302.85,1018.6,0.01079,0.0001,0.08312]
[1586455198252,98.38,7302.44,1018.6,0.01072,0.0001,0.08267]
[1586455203287,98.34,7302.04,1018.6,0.01066,0.0001,0.08223]
[1586455208353,98.29,7301.95,1018.6,0.01062,0.0001,0.08197]
[1586455214353,98.25,7302.01,1018.6,0.0106,0.0001,0.08183]
[1586455219401,98.22,7301.93,1018.6,0.01057,0.0001,0.08164]
[1586455224434,98.19,7301.91,1018.6,0.01055,0.0001,0.08149]
[1586455229470,98.17,7302.14,1018.6,0.01055,0.0001,0.08152]
[1586455234505,98.14,7302.33,1018.6,0.01051,0.0001,0.08122]
[1586455239540,98.12,7302.41,1018.6,0.0105,0.0001,0.08117]
[1586455244576,98.09,7302.14,1018.6,0.01046,0.0001,0.08088]
[1586455249609,98.07,7302.39,1018.6,0.01047,0.0001,0.08096]
[1586455254644,98.05,7302.35,1018.6,0.01046,0.0001,0.08084]
[1586455259680,98.03,7302.15,1018.6,0.01042,0.0001,0.08063]
[1586455264714,98.02,7301.8,1018.6,0.01038,0.0001,0.08032]
[1586455269749,98.01,7300.87,1018.6,0.01029,0.0001,0.07967]
[1586455274785,98.01,7300.8,1018.6,0.01028,0.0001,0.07965]
[1586455279822,98.02,7300.49,1018.6,0.01026,0.0001,0.07949]
[1586455284856,98.03,7300.81,1018.6,0.01029,0.0001,0.07972]
[1586455289889,98.03,7301.04,1018.6,0.01032,0.0001,0.07988]
[1586455295353,98.04,7300.61,1018.6,0.01024,0.0001,0.07932]
[1586455300967,98.05,7300.36,1018.6,0.01023,0.0001,0.07923]
[1586455306002,98.07,7300.7,1018.6,0.01027,0.0001,0.07951]
[1586455311036,98.08,7300.25,1018.6,0.01023,0.0001,0.07927]
[1586455316072,98.09,7300.26,1018.6,0.01024,0.0001,0.07934]
[1586455321106,98.1,7300.37,1018.6,0.01026,0.0001,0.07946]
[1586455326142,98.11,7300.39,1018.6,0.01027,0.0001,0.07951]
[1586455331176,98.12,7299.65,1018.6,0.0102,9e-05,0.07907]
[1586455336212,98.14,7299.54,1018.6,0.01021,9e-05,0.07909]
[1586455341247,98.19,7296.52,1018.6,0.00995,9e-05,0.07733]
[1586455346282,98.27,7293.63,1018.6,0.00974,9e-05,0.07587]
[1586455351316,98.38,7293.46,1018.6,0.00976,9e-05,0.07591]
[1586455356351,98.48,7293.38,1018.6,0.00981,9e-05,0.07631]
[1586455361353,98.57,7293.46,1018.6,0.00988,9e-05,0.07675]
[1586455366423,98.66,7293.68,1018.6,0.00995,9e-05,0.07725]
[1586455371456,98.73,7293.67,1018.6,0.01,9e-05,0.07755]
[1586455376492,98.81,7291.32,1018.6,0.00983,9e-05,0.0764]
[1586455381529,98.93,7290.31,1018.6,0.00981,9e-05,0.07628]
[1586455386563,99.03,7289.36,1018.6,0.00979,9e-05,0.07614]
[1586455391598,99.14,7289.5,1018.6,0.00987,9e-05,0.07668]
[1586455396631,99.23,7290.05,1018.6,0.00998,9e-05,0.07739]
[1586455401666,99.3,7290.15,1018.6,0.01004,9e-05,0.07779]
[1586455406701,99.37,7289.64,1018.6,0.01003,9e-05,0.07776]
[1586455411737,99.44,7289.68,1018.6,0.01004,9e-05,0.07778]
[1586455416771,99.51,7289.76,1018.6,0.01009,9e-05,0.07812]
[1586455422813,99.58,7289.89,1018.6,0.01015,9e-05,0.07851]
[1586455427848,99.63,7289.73,1018.6,0.01017,9e-05,0.07863]
[1586455432883,99.68,7289.33,1018.6,0.01017,9e-05,0.0786]
[1586455437918,99.73,7289.33,1018.6,0.0102,9e-05,0.07882]
[1586455442953,99.78,7288.73,1018.6,0.01017,9e-05,0.07865]
[1586455448353,99.84,7288.52,1018.6,0.01019,9e-05,0.07874]
[1586455454032,99.9,7288.52,1018.6,0.01023,9e-05,0.079]
[1586455460353,99.95,7288.42,1018.6,0.01025,9e-05,0.07917]
[1586455466115,99.96,7285.78,1018.6,0.01001,9e-05,0.07753]
[1586455471151,99.96,7283.42,1018.6,0.00976,9e-05,0.07577]
[1586455476186,100.09,7283.0,1018.6,0.0098,9e-05,0.07605]
[1586455481220,100.21,7283.1,1018.6,0.00989,9e-05,0.07663]
[1586455486255,100.32,7283.56,1018.6,0.01,9e-05,0.07738]
[1586455491290,100.42,7283.1,1018.6,0.01002,9e-05,0.07751]
[1586455496325,100.51,7283.35,1018.6,0.0101,9e-05,0.07802]
[1586455501360,100.59,7283.12,1018.6,0.01013,9e-05,0.07821]
[1586455506397,100.63,7282.33,1018.6,0.01008,9e-05,0.07789]
[1586455511430,100.71,7282.23,1018.6,0.01012,9e-05,0.07817]
[1586455516465,100.78,7282.15,1018.6,0.01016,9e-05,0.07844]
[1586455521500,100.85,7281.95,1018.6,0.01019,9e-05,0.07862]
[1586455526536,100.91,7281.37,1018.6,0.01017,9e-05,0.07848]
[1586455531570,100.97,7282.23,1018.6,0.01025,9e-05,0.079]
[1586455536605,101.04,7281.12,1018.6,0.01019,9e-05,0.07857]
[1586455541640,101.1,7281.5,1018.6,0.01026,9e-05,0.07908]
[1586455546676,101.16,7281.43,1018.6,0.0103,9e-05,0.07929]
[1586455551712,101.23,7280.98,1018.6,0.0103,9e-05,0.07929]
[1586455556746,101.2,7276.14,1018.6,0.00984,9e-05,0.07615]
[1586455561781,101.15,7275.12,1018.6,0.00972,9e-05,0.07533]
[1586455566815,101.09,7273.85,1018.6,0.00957,9e-05,0.07431]
[1586455571850,101.08,7274.25,1018.6,0.00959,9e-05,0.07449]
[1586455576885,101.16,7275.58,1018.6,0.00976,9e-05,0.07562]
[1586455581920,101.3,7275.81,1018.6,0.00987,9e-05,0.07637]
[1586455586955,101.36,7276.88,1018.6,0.01,9e-05,0.07726]
[1586455591990,101.29,7276.93,1018.6,0.00992,9e-05,0.0767]
[1586455597025,101.2,7277.47,1018.6,0.00992,9e-05,0.07668]
[1586455602060,101.11,7276.96,1018.6,0.00982,9e-05,0.07598]
[1586455607095,101.01,7277.32,1018.6,0.00979,9e-05,0.07579]
[1586455613137,101.15,7280.86,1018.6,0.0102,9e-05,0.07858]
[1586455618172,101.22,7280.94,1018.6,0.01025,9e-05,0.07891]
[1586455624214,101.28,7281.0,1018.6,0.01029,9e-05,0.07924]
[1586455629249,101.29,7280.57,1018.6,0.01026,9e-05,0.079]
[1586455634285,101.34,7280.97,1018.6,0.01033,9e-05,0.07948]
[1586455639319,101.3,7280.45,1018.6,0.01025,9e-05,0.07894]
[1586455644355,101.24,7280.56,1018.6,0.01023,9e-05,0.07877]
[1586455649390,101.14,7279.22,1018.6,0.01004,9e-05,0.07751]
[1586455654424,101.08,7279.23,1018.6,0.00997,9e-05,0.07696]
[1586455659459,101.01,7279.02,1018.6,0.00991,9e-05,0.07655]
[1586455664495,100.9,7279.05,1018.6,0.00984,9e-05,0.0761]
[1586455669529,100.78,7277.0,1018.6,0.00958,9e-05,0.07435]
[1586455674564,100.67,7275.22,1018.6,0.00936,9e-05,0.07281]
[1586455679599,100.73,7275.17,1018.6,0.00939,9e-05,0.07305]
[1586455684635,100.69,7275.23,1018.6,0.00937,9e-05,0.0729]
[1586455691353,100.85,7275.25,1018.6,0.00947,9e-05,0.07356]
[1586455696720,100.87,7274.96,1018.6,0.00946,9e-05,0.0735]
[1586455701756,100.96,7274.86,1018.6,0.0095,9e-05,0.07379]
[1586455706791,100.99,7274.86,1018.6,0.00952,9e-05,0.07391]
[1586455711823,101.18,7274.94,1018.6,0.0096,9e-05,0.07442]
[1586455716858,101.37,7277.48,1018.6,0.00995,9e-05,0.07678]
[1586455721893,101.41,7278.06,1018.6,0.01003,9e-05,0.07733]
[1586455726929,101.34,7278.14,1018.6,0.00999,9e-05,0.07706]
[1586455731963,101.25,7277.35,1018.6,0.00986,9e-05,0.0762]
[1586455736998,101.15,7276.61,1018.6,0.00974,9e-05,0.07534]
[1586455742034,101.05,7275.96,1018.6,0.00962,9e-05,0.07452]
[1586455747069,100.95,7275.84,1018.6,0.00954,9e-05,0.07403]
[1586455752103,100.84,7275.78,1018.6,0.00948,9e-05,0.07356]
[1586455757139,100.74,7275.83,1018.6,0.00942,9e-05,0.07317]
[1586455763182,100.62,7275.71,1018.6,0.00933,9e-05,0.0726]
[1586455768216,100.52,7275.8,1018.6,0.00928,9e-05,0.07225]
[1586455773251,100.42,7275.14,1018.6,0.00913,8e-05,0.07119]
[1586455778286,100.39,7275.07,1018.6,0.00911,8e-05,0.07101]
[1586455783323,100.6,7275.74,1018.6,0.00929,9e-05,0.07227]
[1586455788357,100.82,7276.47,1018.6,0.00948,9e-05,0.07358]
[1586455793396,101.0,7277.1,1018.6,0.00965,9e-05,0.07472]
[1586455798431,101.16,7277.25,1018.6,0.00976,9e-05,0.07548]
[1586455804470,101.29,7280.2,1018.6,0.01011,9e-05,0.07786]
[1586455809506,101.37,7280.11,1018.6,0.01015,9e-05,0.07814]
[1586455814541,101.45,7280.26,1018.6,0.01022,9e-05,0.07855]
[1586455819577,101.51,7282.14,1018.6,0.01043,9e-05,0.08002]
[1586455824611,101.53,7284.62,1018.6,0.01068,0.0001,0.08168]
[1586455829646,101.51,7284.44,1018.6,0.01065,0.0001,0.08151]
[1586455834680,101.51,7284.68,1018.6,0.01063,0.0001,0.08132]
[1586455839716,101.5,7285.16,1018.6,0.01067,0.0001,0.08161]
[1586455844750,101.49,7285.01,1018.6,0.01065,0.0001,0.08145]
[1586455849785,101.47,7285.45,1018.6,0.01068,0.0001,0.08167]
[1586455854821,101.46,7284.73,1018.6,0.01061,0.0001,0.08116]
[1586455859855,101.46,7285.11,1018.6,0.01064,0.0001,0.08138]
[1586455864890,101.45,7285.26,1018.6,0.01065,0.0001,0.08144]
[1586455869925,101.44,7285.38,1018.6,0.01065,0.0001,0.08148]
[1586455876974,101.43,7285.24,1018.6,0.01063,0.0001,0.08133]
[1586455882011,101.42,7285.32,1018.6,0.01063,0.0001,0.08135]
[1586455887047,101.41,7285.41,1018.6,0.01063,0.0001,0.08137]
[1586455892080,101.4,7285.2,1018.6,0.01057,0.0001,0.08088]
[1586455897114,101.39,7284.59,1018.6,0.0105,9e-05,0.08043]
[1586455902149,101.4,7284.42,1018.6,0.0105,9e-05,0.08038]
[1586455907353,101.41,7284.53,1018.6,0.01052,9e-05,0.08051]
[1586455913227,101.43,7282.25,1018.6,0.01031,9e-05,0.07911]
[1586455918263,101.47,7282.12,1018.6,0.01033,9e-05,0.07922]
[1586455923297,101.52,7281.54,1018.6,0.0103,9e-05,0.07906]
[1586455928331,101.58,7280.77,1018.6,0.01026,9e-05,0.07879]
[1586455933367,101.63,7280.85,1018.6,0.01031,9e-05,0.07909]
[1586455938402,101.69,7280.75,1018.6,0.01033,9e-05,0.07925]
[1586455943436,101.73,7281.52,1018.6,0.01043,9e-05,0.07994]
[1586455948472,101.76,7281.88,1018.6,0.01049,9e-05,0.08029]
[1586455953519,101.77,7283.26,1018.6,0.01059,0.0001,0.08091]
[1586455958541,101.76,7284.37,1018.6,0.01069,0.0001,0.08161]
[1586455963576,101.75,7284.1,1018.6,0.01065,0.0001,0.08138]
[1586455968611,101.74,7284.18,1018.6,0.01065,0.0001,0.08138]
[1586455973647,101.73,7284.09,1018.6,0.01064,0.0001,0.08129]
[1586455978682,101.72,7284.5,1018.6,0.01067,0.0001,0.08152]
[1586455983717,101.72,7282.83,1018.6,0.01051,9e-05,0.08043]
[1586455988752,101.7,7281.95,1018.6,0.01042,9e-05,0.07978]
[1586455993787,101.73,7281.47,1018.6,0.01039,9e-05,0.07958]
[1586455998821,101.76,7281.67,1018.6,0.01043,9e-05,0.07986]
[1586456003856,101.79,7281.14,1018.6,0.0104,9e-05,0.07963]
[1586456008891,101.76,7280.4,1018.6,0.01031,9e-05,0.07904]
[1586456013926,101.82,7279.69,1018.6,0.01024,9e-05,0.07854]
[1586456018961,101.89,7278.85,1018.6,0.01021,9e-05,0.0783]
[1586456023997,101.97,7278.25,1018.6,0.0102,9e-05,0.07825]
[1586456029031,102.04,7278.04,1018.6,0.01023,9e-05,0.07843]
[1586456034067,102.11,7278.19,1018.6,0.01029,9e-05,0.07882]
[1586456039102,102.16,7279.12,1018.6,0.0104,9e-05,0.07962]
[1586456044137,102.2,7279.18,1018.6,0.01044,9e-05,0.07983]
[1586456050179,102.25,7278.3,1018.6,0.01038,9e-05,0.07947]
[1586456055214,102.31,7277.97,1018.6,0.01039,9e-05,0.0795]
[1586456060249,102.35,7277.96,1018.6,0.01042,9e-05,0.07969]
[1586456065284,102.39,7279.24,1018.6,0.01056,9e-05,0.08066]
[1586456070319,102.4,7280.28,1018.6,0.01067,0.0001,0.08137]
[1586456075353,102.39,7281.27,1018.6,0.01072,0.0001,0.08167]
[1586456080390,102.38,7281.47,1018.6,0.01073,0.0001,0.08175]
[1586456085424,102.37,7281.3,1018.6,0.01071,0.0001,0.08159]
[1586456090460,102.37,7280.37,1018.6,0.01062,0.0001,0.08098]
[1586456095494,102.38,7279.91,1018.6,0.01058,9e-05,0.08072]
[1586456101536,102.4,7279.61,1018.6,0.01056,9e-05,0.08061]
[1586456106571,102.38,7278.13,1018.6,0.01041,9e-05,0.07959]
[1586456111607,102.4,7278.92,1018.6,0.0105,9e-05,0.08021]
[1586456116643,102.37,7278.94,1018.6,0.01048,9e-05,0.08009]
[1586456121677,102.31,7278.78,1018.6,0.01043,9e-05,0.07971]
[1586456126716,102.22,7278.84,1018.6,0.01038,9e-05,0.07938]
[1586456131751,102.12,7278.67,1018.6,0.01026,9e-05,0.07852]
[1586456136785,102.0,7278.07,1018.6,0.01013,9e-05,0.07766]
[1586456142828,101.85,7277.77,1018.6,0.01001,9e-05,0.07686]
[1586456147864,101.72,7278.74,1018.6,0.01002,9e-05,0.07693]
[1586456152898,101.59,7278.93,1018.6,0.00995,9e-05,0.0765]
[1586456157933,101.46,7279.18,1018.6,0.00989,9e-05,0.07609]
[1586456163974,101.3,7279.32,1018.6,0.00981,9e-05,0.07552]
[1586456169010,101.16,7279.15,1018.6,0.00971,9e-05,0.07486]
[1586456174045,101.03,7279.77,1018.6,0.00968,9e-05,0.07469]
[1586456179079,101.13,7281.1,1018.6,0.00986,9e-05,0.0759]
[1586456184114,101.25,7281.81,1018.6,0.01,9e-05,0.07684]
[1586456189150,101.33,7282.6,1018.6,0.01013,9e-05,0.07771]
[1586456194184,101.41,7283.2,1018.6,0.01019,9e-05,0.07809]
[1586456199219,101.38,7282.81,1018.6,0.01014,9e-05,0.07773]
[1586456204254,101.28,7282.62,1018.6,0.01006,9e-05,0.07719]
[1586456209289,101.17,7282.61,1018.6,0.00999,9e-05,0.07672]
[1586456214324,101.05,7281.81,1018.6,0.00984,9e-05,0.07574]
[1586456219353,101.08,7281.82,1018.6,0.00986,9e-05,0.07588]
[1586456224395,101.22,7282.41,1018.6,0.01,9e-05,0.0768]
[1586456229429,101.31,7282.53,1018.6,0.01007,9e-05,0.07727]
[1586456234465,101.39,7282.98,1018.6,0.01016,9e-05,0.07789]
[1586456239500,101.46,7282.99,1018.6,0.0102,9e-05,0.07817]
[1586456244534,101.44,7282.83,1018.6,0.01018,9e-05,0.078]
[1586456249569,101.51,7283.12,1018.6,0.01025,9e-05,0.07846]
[1586456254604,101.49,7282.71,1018.6,0.01016,9e-05,0.07781]
[1586456259639,101.43,7282.66,1018.6,0.01012,9e-05,0.07755]
[1586456264674,101.44,7283.01,1018.6,0.01016,9e-05,0.07782]
[1586456269709,101.48,7282.81,1018.6,0.01016,9e-05,0.07786]
[1586456274744,101.55,7282.87,1018.6,0.01021,9e-05,0.07818]
[1586456279780,101.56,7282.6,1018.6,0.01019,9e-05,0.07804]
[1586456284816,101.54,7282.47,1018.6,0.01017,9e-05,0.07787]
[1586456289849,101.61,7282.58,1018.6,0.01022,9e-05,0.07822]
[1586456294885,101.64,7282.59,1018.6,0.01024,9e-05,0.07837]
[1586456299920,101.69,7282.91,1018.6,0.01031,9e-05,0.07881]
[1586456304955,101.74,7283.4,1018.6,0.01038,9e-05,0.07931]
[1586456309993,101.67,7283.59,1018.6,0.01035,9e-05,0.07912]
[1586456315026,101.58,7283.24,1018.6,0.01022,9e-05,0.07821]
[1586456320060,101.47,7282.99,1018.6,0.01013,9e-05,0.0776]
[1586456325096,101.35,7283.17,1018.6,0.01008,9e-05,0.07723]
[1586456330130,101.23,7283.01,1018.6,0.00998,9e-05,0.07661]
[1586456335165,101.1,7283.11,1018.6,0.00991,9e-05,0.07614]
[1586456340200,100.97,7282.95,1018.6,0.00982,9e-05,0.07549]
[1586456345236,100.84,7282.14,1018.6,0.00966,9e-05,0.07445]
[1586456350270,100.71,7281.84,1018.6,0.00956,9e-05,0.07373]
[1586456355306,100.58,7281.77,1018.6,0.00947,9e-05,0.07316]
[1586456360340,100.45,7280.66,1018.6,0.0093,9e-05,0.07199]
[1586456366353,100.31,7280.72,1018.6,0.00922,9e-05,0.07145]
[1586456371418,100.2,7281.0,1018.6,0.00914,9e-05,0.07088]
[1586456376452,100.33,7281.41,1018.6,0.00926,9e-05,0.07165]
[1586456381488,100.41,7281.82,1018.6,0.00934,9e-05,0.07222]
[1586456386523,100.38,7281.7,1018.6,0.00931,9e-05,0.07202]
[1586456391558,100.27,7281.78,1018.6,0.00925,9e-05,0.07162]
[1586456396592,100.18,7281.75,1018.6,0.00919,9e-05,0.07123]
[1586456402354,100.08,7281.5,1018.6,0.00912,9e-05,0.07072]
[1586456407669,99.98,7281.39,1018.6,0.00905,8e-05,0.07023]
[1586456412704,99.89,7281.7,1018.6,0.00902,8e-05,0.07007]
[1586456417739,99.81,7281.24,1018.6,0.00894,8e-05,0.06948]
[1586456422774,99.73,7280.65,1018.6,0.00884,8e-05,0.06882]
[1586456427809,99.66,7281.04,1018.6,0.00883,8e-05,0.06875]
[1586456432845,99.59,7280.96,1018.6,0.00875,8e-05,0.06815]
[1586456437879,99.52,7281.03,1018.6,0.00872,8e-05,0.06793]
[1586456443922,99.45,7281.05,1018.6,0.00868,8e-05,0.06765]
[1586456449963,99.38,7281.15,1018.6,0.00864,8e-05,0.06744]
[1586456454999,99.32,7281.45,1018.6,0.00864,8e-05,0.0674]
[1586456460035,99.28,7280.62,1018.6,0.00854,8e-05,0.06674]
[1586456465072,99.23,7280.61,1018.6,0.00852,8e-05,0.06655]
[1586456470107,99.19,7280.46,1018.6,0.00848,8e-05,0.0663]
[1586456475141,99.15,7280.39,1018.6,0.00845,8e-05,0.06611]
[1586456480353,99.11,7280.42,1018.6,0.00844,8e-05,0.066]
[1586456486353,99.08,7280.46,1018.6,0.00842,8e-05,0.06587]
[1586456492261,99.04,7280.56,1018.6,0.00837,8e-05,0.06553]
[1586456497295,99.02,7280.68,1018.6,0.00837,8e-05,0.0655]
[1586456502330,99.0,7280.71,1018.6,0.00836,8e-05,0.06543]
[1586456507353,98.98,7280.74,1018.6,0.00835,8e-05,0.06537]
[1586456513353,99.19,7281.65,1018.6,0.00854,8e-05,0.06672]
[1586456518442,99.47,7283.08,1018.6,0.00882,8e-05,0.06864]
[1586456523477,99.63,7283.97,1018.6,0.00899,8e-05,0.06979]
[1586456528514,99.79,7283.17,1018.6,0.00902,8e-05,0.06994]
[1586456533547,100.03,7283.15,1018.6,0.00916,9e-05,0.07092]
[1586456538583,100.26,7283.22,1018.6,0.0093,9e-05,0.07186]
[1586456543617,100.46,7283.53,1018.6,0.00945,9e-05,0.07286]
[1586456548653,100.64,7283.32,1018.6,0.00954,9e-05,0.07348]
[1586456553687,100.81,7283.63,1018.6,0.00963,9e-05,0.07404]
[1586456558722,100.92,7290.75,1018.6,0.01035,9e-05,0.07897]
[1586456563758,100.93,7292.35,1018.6,0.01051,0.0001,0.08004]
[1586456568794,100.92,7292.31,1018.6,0.0105,0.0001,0.07998]
[1586456573828,100.92,7291.96,1018.6,0.01047,0.0001,0.07973]
[1586456578863,100.91,7292.71,1018.6,0.01054,0.0001,0.0802]
[1586456583899,100.9,7293.47,1018.6,0.0106,0.0001,0.08065]
[1586456588933,100.9,7293.19,1018.6,0.01057,0.0001,0.08043]
[1586456593967,100.89,7292.1,1018.6,0.01046,0.0001,0.0797]
[1586456599002,100.89,7291.98,1018.6,0.01045,0.0001,0.07961]
[1586456604038,100.88,7292.72,1018.6,0.01052,0.0001,0.08008]
[1586456609072,100.88,7292.41,1018.6,0.01049,0.0001,0.07986]
[1586456615114,100.88,7292.03,1018.6,0.01041,0.0001,0.0793]
[1586456620149,100.88,7292.9,1018.6,0.01049,0.0001,0.07985]
[1586456625184,100.87,7292.35,1018.6,0.01044,0.0001,0.07949]
[1586456630219,100.88,7292.12,1018.6,0.01042,0.0001,0.07936]
[1586456635254,100.89,7291.51,1018.6,0.01037,9e-05,0.07901]
[1586456640289,100.91,7291.19,1018.6,0.01035,9e-05,0.07887]
[1586456650360,100.93,7288.84,1018.6,0.01014,9e-05,0.07749]
[1586456655395,100.99,7289.26,1018.6,0.01022,9e-05,0.07798]
[1586456660430,101.03,7289.71,1018.6,0.01028,9e-05,0.07844]
[1586456665466,101.06,7289.44,1018.6,0.01028,9e-05,0.07841]
[1586456670500,101.09,7289.62,1018.6,0.01031,9e-05,0.07864]
[1586456675535,101.12,7290.12,1018.6,0.01034,9e-05,0.07877]
[1586456680570,101.14,7289.78,1018.6,0.01032,9e-05,0.07867]
[1586456685605,101.17,7290.25,1018.6,0.01039,9e-05,0.07908]
[1586456690641,101.18,7290.95,1018.6,0.01046,0.0001,0.07957]
[1586456695675,101.18,7290.94,1018.6,0.01046,0.0001,0.07957]
[1586456700710,101.19,7290.46,1018.6,0.01042,0.0001,0.0793]
[1586456705748,101.21,7290.08,1018.6,0.0104,9e-05,0.07914]
[1586456711353,101.22,7290.57,1018.6,0.01045,0.0001,0.07951]
[1586456716823,101.23,7290.38,1018.6,0.01044,0.0001,0.07942]
[1586456722864,101.24,7290.52,1018.6,0.01046,0.0001,0.07956]
[1586456727899,101.25,7290.75,1018.6,0.01048,0.0001,0.07974]
[1586456733942,101.24,7291.62,1018.6,0.01052,0.0001,0.07997]
[1586456738976,101.24,7291.31,1018.6,0.01049,0.0001,0.07975]
[1586456744012,101.24,7291.54,1018.6,0.01051,0.0001,0.07988]
[1586456749047,101.23,7291.69,1018.6,0.01052,0.0001,0.07995]
[1586456754081,101.23,7291.28,1018.6,0.01048,0.0001,0.07968]
[1586456759116,101.23,7291.02,1018.6,0.01046,0.0001,0.07952]
[1586456764151,101.23,7291.26,1018.6,0.01048,0.0001,0.07968]
[1586456770193,101.23,7291.08,1018.6,0.01047,0.0001,0.07957]
[1586456775228,101.24,7291.07,1018.6,0.01047,0.0001,0.07958]
[1586456780264,101.24,7290.98,1018.6,0.01046,0.0001,0.07953]
[1586456785298,101.24,7290.84,1018.6,0.01045,0.0001,0.07946]
[1586456790333,101.25,7290.89,1018.6,0.01046,0.0001,0.07953]
[1586456795353,101.26,7290.89,1018.6,0.01043,0.0001,0.07926]
[1586456800407,101.27,7290.88,1018.6,0.01043,0.0001,0.07929]
[1586456806450,101.28,7290.69,1018.6,0.01042,0.0001,0.07922]
[1586456811484,101.29,7290.68,1018.6,0.01043,0.0001,0.07926]
[1586456816519,101.3,7290.5,1018.6,0.01042,0.0001,0.07918]
[1586456821554,101.31,7289.71,1018.6,0.01035,9e-05,0.07873]
[1586456826590,101.34,7289.81,1018.6,0.01037,9e-05,0.0789]
[1586456832631,101.35,7290.58,1018.6,0.01046,0.0001,0.07945]
[1586456837666,101.36,7290.54,1018.6,0.01046,0.0001,0.07945]
[1586456842701,101.36,7290.46,1018.6,0.01045,0.0001,0.07942]
[1586456847736,101.37,7290.02,1018.6,0.01041,9e-05,0.07916]
[1586456852772,101.35,7289.47,1018.6,0.01031,9e-05,0.0784]
[1586456858353,101.31,7289.29,1018.6,0.01026,9e-05,0.07811]
[1586456863848,101.28,7289.45,1018.6,0.01026,9e-05,0.07811]
[1586456868885,101.2,7289.34,1018.6,0.0102,9e-05,0.07769]
[1586456873918,101.22,7289.64,1018.6,0.01024,9e-05,0.07796]
[1586456878953,101.18,7289.53,1018.6,0.01021,9e-05,0.07774]
[1586456883989,101.08,7288.7,1018.6,0.01007,9e-05,0.07679]
[1586456889024,100.97,7288.42,1018.6,0.00997,9e-05,0.07614]
[1586456894062,100.82,7288.32,1018.6,0.00987,9e-05,0.07547]
[1586456899095,100.69,7288.1,1018.6,0.00977,9e-05,0.07481]
[1586456904130,100.67,7285.97,1018.6,0.00956,9e-05,0.0734]
[1586456909165,100.54,7284.35,1018.6,0.00934,9e-05,0.07192]
[1586456914200,100.42,7283.39,1018.6,0.00915,9e-05,0.07057]
[1586456919235,100.3,7283.79,1018.6,0.00912,9e-05,0.07035]
[1586456924270,100.19,7283.58,1018.6,0.00904,9e-05,0.0698]
[1586456929305,100.09,7283.54,1018.6,0.00897,8e-05,0.06937]
[1586456934339,100.0,7283.27,1018.6,0.0089,8e-05,0.06883]
[1586456939353,99.91,7282.9,1018.6,0.00881,8e-05,0.06826]
[1586456944409,99.82,7283.58,1018.6,0.00882,8e-05,0.06833]
[1586456949445,99.86,7283.87,1018.6,0.00887,8e-05,0.06866]
[1586456954479,99.79,7283.57,1018.6,0.0088,8e-05,0.0682]
[1586456959514,99.72,7282.82,1018.6,0.0087,8e-05,0.06749]
[1586456964554,99.66,7282.46,1018.6,0.00863,8e-05,0.06703]
[1586456969584,99.59,7282.47,1018.6,0.0086,8e-05,0.06681]
[1586456974619,99.54,7281.8,1018.6,0.00848,8e-05,0.06594]
[1586456979654,99.5,7282.05,1018.6,0.00847,8e-05,0.06591]
[1586456984694,99.45,7281.85,1018.6,0.00843,8e-05,0.06563]
[1586456989724,99.59,7282.42,1018.6,0.00856,8e-05,0.06648]
[1586456994760,99.85,7282.34,1018.6,0.0087,8e-05,0.06744]
[1586456999795,100.11,7282.35,1018.6,0.00885,8e-05,0.06847]
[1586457004829,100.38,7282.99,1018.6,0.00906,9e-05,0.06988]
[1586457009864,100.62,7282.91,1018.6,0.00919,9e-05,0.0708]
[1586457014899,100.79,7282.75,1018.6,0.00928,9e-05,0.0714]
[1586457019934,100.76,7282.76,1018.6,0.00927,9e-05,0.07128]
[1586457024970,100.72,7282.64,1018.6,0.00923,9e-05,0.07104]
[1586457030004,100.67,7282.81,1018.6,0.00921,9e-05,0.07093]
[1586457035353,100.6,7282.88,1018.6,0.00914,9e-05,0.07041]
[1586457041084,100.54,7282.87,1018.6,0.0091,9e-05,0.07015]
[1586457046116,100.47,7283.37,1018.6,0.00911,9e-05,0.07018]
[1586457051151,100.4,7283.23,1018.6,0.00906,9e-05,0.06983]
[1586457056186,100.33,7282.72,1018.6,0.00897,8e-05,0.06926]
[1586457061222,100.31,7284.64,1018.6,0.00912,9e-05,0.07029]
[1586457066256,100.36,7287.86,1018.6,0.00943,9e-05,0.07241]
[1586457071353,100.29,7287.67,1018.6,0.00937,9e-05,0.072]
[1586457077333,100.19,7287.92,1018.6,0.00934,9e-05,0.07177]
[1586457082368,100.11,7287.78,1018.6,0.00928,9e-05,0.07135]
[1586457087404,100.02,7286.7,1018.6,0.00913,9e-05,0.07036]
[1586457092439,99.93,7287.13,1018.6,0.00908,9e-05,0.06998]
[1586457097475,99.97,7288.1,1018.6,0.00918,9e-05,0.07069]
[1586457102509,99.88,7288.08,1018.6,0.00913,9e-05,0.07034]
[1586457107544,99.8,7288.66,1018.6,0.00913,9e-05,0.07034]
[1586457112579,100.0,7290.04,1018.6,0.00937,9e-05,0.07196]
[1586457117614,100.11,7291.39,1018.6,0.00956,9e-05,0.07325]
[1586457122651,100.08,7291.21,1018.6,0.00953,9e-05,0.07303]
[1586457127684,100.14,7291.33,1018.6,0.00957,9e-05,0.07333]
[1586457132724,100.06,7291.6,1018.6,0.00955,9e-05,0.07316]
[1586457137758,100.02,7291.95,1018.6,0.00955,9e-05,0.07321]
[1586457143353,99.9,7290.9,1018.6,0.00939,9e-05,0.07211]
[1586457148836,99.8,7291.45,1018.6,0.00938,9e-05,0.07204]
[1586457153871,99.97,7292.22,1018.6,0.00951,9e-05,0.07287]
[1586457158906,100.11,7292.26,1018.6,0.0096,9e-05,0.07349]
[1586457163941,100.16,7292.21,1018.6,0.00963,9e-05,0.07366]
[1586457168975,100.08,7291.88,1018.6,0.00954,9e-05,0.07311]
[1586457174010,99.98,7291.69,1018.6,0.00947,9e-05,0.07261]
[1586457179046,99.89,7290.79,1018.6,0.00933,9e-05,0.07167]
[1586457184081,99.78,7291.0,1018.6,0.00929,9e-05,0.07139]
[1586457189115,99.68,7291.8,1018.6,0.0093,9e-05,0.07146]
[1586457194151,99.75,7292.13,1018.6,0.00937,9e-05,0.07195]
[1586457199187,99.82,7291.84,1018.6,0.00939,9e-05,0.07204]
[1586457204220,99.73,7291.86,1018.6,0.00933,9e-05,0.07168]
[1586457209255,99.63,7291.89,1018.6,0.00927,9e-05,0.0713]
[1586457214291,99.53,7291.92,1018.6,0.00918,9e-05,0.07063]
[1586457219326,99.44,7292.19,1018.6,0.00915,9e-05,0.0704]
[1586457224353,99.34,7292.08,1018.6,0.00908,9e-05,0.06995]
[1586457229396,99.46,7293.51,1018.6,0.00928,9e-05,0.07131]
[1586457234430,99.37,7292.69,1018.6,0.00915,9e-05,0.07045]
[1586457240475,99.26,7293.2,1018.6,0.00913,9e-05,0.0703]
[1586457245507,99.17,7293.57,1018.6,0.00911,9e-05,0.07016]
[1586457250542,99.08,7293.66,1018.6,0.00906,9e-05,0.06984]
[1586457255578,98.98,7293.3,1018.6,0.00898,9e-05,0.06925]
[1586457260613,98.89,7291.59,1018.6,0.00878,8e-05,0.06789]
[1586457265648,98.81,7291.65,1018.6,0.00873,8e-05,0.06759]
[1586457270682,98.72,7291.6,1018.6,0.00868,8e-05,0.06724]
[1586457275717,98.65,7291.18,1018.6,0.00857,8e-05,0.06642]
[1586457280753,98.58,7290.77,1018.6,0.00849,8e-05,0.06592]
[1586457287353,98.5,7290.92,1018.6,0.00846,8e-05,0.0657]
[1586457292836,98.43,7290.75,1018.6,0.00841,8e-05,0.06534]
[1586457297871,98.38,7290.63,1018.6,0.00837,8e-05,0.06508]
[1586457302906,98.33,7290.64,1018.6,0.00834,8e-05,0.0649]
[1586457307941,98.29,7290.86,1018.6,0.00834,8e-05,0.06486]
[1586457312977,98.25,7290.86,1018.6,0.00832,8e-05,0.06471]
[1586457318011,98.22,7290.81,1018.6,0.00829,8e-05,0.06454]
[1586457323047,98.18,7291.01,1018.6,0.00829,8e-05,0.06453]
[1586457328082,98.15,7291.5,1018.6,0.00831,8e-05,0.06469]
[1586457333116,98.3,7291.81,1018.6,0.00839,8e-05,0.06516]
[1586457338354,98.27,7291.82,1018.6,0.00837,8e-05,0.06506]
[1586457344195,98.36,7292.39,1018.6,0.00847,8e-05,0.06572]
[1586457349229,98.63,7293.27,1018.6,0.0087,8e-05,0.06728]
[1586457355270,98.95,7293.29,1018.6,0.00889,9e-05,0.06856]
[1586457360306,99.15,7292.99,1018.6,0.00897,9e-05,0.06916]
[1586457365341,99.23,7292.38,1018.6,0.00897,9e-05,0.06912]
[1586457370376,99.2,7292.05,1018.6,0.00892,9e-05,0.0688]
[1586457375410,99.16,7292.15,1018.6,0.00891,9e-05,0.0687]
[1586457380445,99.34,7292.47,1018.6,0.00904,9e-05,0.06962]
[1586457385481,99.41,7292.32,1018.6,0.00907,9e-05,0.06979]
[1586457395550,99.29,7291.54,1018.6,0.0089,9e-05,0.06859]
[1586457401353,99.24,7291.15,1018.6,0.00883,8e-05,0.06814]
[1586457406627,99.16,7289.5,1018.6,0.00865,8e-05,0.06691]
[1586457411662,99.11,7289.22,1018.6,0.0086,8e-05,0.06652]
[1586457417704,99.04,7289.04,1018.6,0.00854,8e-05,0.06616]
[1586457422740,98.99,7289.08,1018.6,0.00852,8e-05,0.06598]
[1586457427774,98.94,7288.09,1018.6,0.00841,8e-05,0.06523]
[1586457432810,99.07,7288.14,1018.6,0.00849,8e-05,0.06577]
[1586457437844,99.33,7288.49,1018.6,0.00866,8e-05,0.06695]
[1586457447914,99.31,7287.96,1018.6,0.00861,8e-05,0.06657]
[1586457452949,99.26,7286.88,1018.6,0.00846,8e-05,0.06553]
[1586457457985,99.23,7285.59,1018.6,0.00833,8e-05,0.06465]
[1586457463019,99.2,7284.8,1018.6,0.00826,8e-05,0.06413]
[1586457468057,99.18,7285.58,1018.6,0.00831,8e-05,0.06447]
[1586457473089,99.15,7286.1,1018.6,0.00833,8e-05,0.06466]
[1586457478124,99.12,7287.56,1018.6,0.00844,8e-05,0.06537]
[1586457483160,99.1,7287.57,1018.6,0.00842,8e-05,0.06527]
[1586457488195,99.07,7287.66,1018.6,0.00841,8e-05,0.06523]
[1586457494237,99.04,7287.73,1018.6,0.0084,8e-05,0.06514]
[1586457499271,99.13,7288.26,1018.6,0.0085,8e-05,0.0658]
[1586457504306,99.29,7287.86,1018.6,0.00855,8e-05,0.06616]
[1586457509341,99.26,7287.82,1018.6,0.00853,8e-05,0.06604]
[1586457514377,99.23,7287.28,1018.6,0.00844,8e-05,0.06535]
[1586457519412,99.21,7287.39,1018.6,0.00843,8e-05,0.06531]
[1586457524446,99.18,7286.73,1018.6,0.00836,8e-05,0.06484]
[1586457529481,99.15,7286.29,1018.6,0.00831,8e-05,0.06449]
[1586457534516,99.13,7285.17,1018.6,0.00821,8e-05,0.06378]
[1586457539552,99.12,7285.17,1018.6,0.00821,8e-05,0.06376]
[1586457544586,99.12,7285.15,1018.6,0.0082,8e-05,0.06372]
[1586457549621,99.12,7284.54,1018.6,0.00815,8e-05,0.06338]
[1586457554658,99.12,7283.97,1018.6,0.00811,8e-05,0.0631]
[1586457559693,99.14,7283.71,1018.6,0.0081,8e-05,0.06302]
[1586457564726,99.16,7283.82,1018.6,0.00812,8e-05,0.06315]
[1586457570769,99.17,7283.74,1018.6,0.00812,8e-05,0.06316]
[1586457575803,99.19,7283.75,1018.6,0.0081,8e-05,0.06296]
[1586457580838,99.2,7284.64,1018.6,0.00817,8e-05,0.06348]
[1586457586880,99.19,7285.07,1018.6,0.0082,8e-05,0.06369]
[1586457591915,99.19,7285.09,1018.6,0.0082,8e-05,0.06368]
[1586457596952,99.18,7284.19,1018.6,0.00813,8e-05,0.06318]
[1586457601988,99.19,7285.21,1018.6,0.00821,8e-05,0.06376]
[1586457607020,99.36,7286.09,1018.6,0.00838,8e-05,0.0649]
[1586457612056,99.65,7286.82,1018.6,0.0086,8e-05,0.06643]
[1586457617090,99.95,7286.79,1018.6,0.00877,8e-05,0.06754]
[1586457622125,100.0,7286.16,1018.6,0.00875,8e-05,0.06738]
[1586457627160,99.98,7285.43,1018.6,0.00868,8e-05,0.0669]
[1586457632197,99.96,7284.84,1018.6,0.00858,8e-05,0.06621]
[1586457637231,99.94,7284.39,1018.6,0.00853,8e-05,0.06586]
[1586457642266,99.91,7284.44,1018.6,0.00852,8e-05,0.0658]
[1586457647353,99.89,7284.89,1018.6,0.00854,8e-05,0.06595]
[1586457653342,99.86,7285.0,1018.6,0.00853,8e-05,0.06589]
[1586457658377,99.83,7284.75,1018.6,0.0085,8e-05,0.06564]
[1586457663412,99.8,7284.55,1018.6,0.00846,8e-05,0.06542]
[1586457668447,99.77,7284.41,1018.6,0.00844,8e-05,0.06523]
[1586457673482,99.74,7283.28,1018.6,0.00833,8e-05,0.0645]
[1586457678517,99.72,7282.83,1018.6,0.00828,8e-05,0.06417]
[1586457683553,99.71,7282.55,1018.6,0.00825,8e-05,0.06396]
[1586457688587,99.7,7281.86,1018.6,0.00819,8e-05,0.06356]
[1586457693622,99.71,7281.66,1018.6,0.00815,8e-05,0.06321]
[1586457699665,99.72,7281.71,1018.6,0.00816,8e-05,0.06329]
[1586457704700,99.73,7281.84,1018.6,0.00818,8e-05,0.0634]
[1586457709734,99.8,7282.71,1018.6,0.00828,8e-05,0.06411]
[1586457714770,99.9,7283.16,1018.6,0.00837,8e-05,0.06476]
[1586457719806,99.89,7282.89,1018.6,0.00835,8e-05,0.06457]
[1586457724840,99.88,7282.53,1018.6,0.00831,8e-05,0.06432]
[1586457729875,99.87,7281.63,1018.6,0.00823,8e-05,0.06378]
[1586457734910,99.86,7281.51,1018.6,0.00822,8e-05,0.0637]
[1586457739946,99.86,7281.57,1018.6,0.00823,8e-05,0.06373]
[1586457744981,99.89,7276.42,1018.6,0.00784,8e-05,0.06106]
[1586457750016,99.99,7272.66,1018.6,0.00761,7e-05,0.05945]
[1586457755050,100.13,7272.12,1018.6,0.00761,7e-05,0.05941]
[1586457760085,100.26,7271.93,1018.6,0.00767,7e-05,0.05979]
[1586457765120,100.4,7269.8,1018.6,0.00758,7e-05,0.05917]
[1586457770156,100.6,7264.99,1018.6,0.00733,7e-05,0.05742]
[1586457775190,100.82,7260.93,1018.6,0.00716,7e-05,0.05618]
[1586457780225,101.1,7257.91,1018.6,0.00708,7e-05,0.05563]
[1586457785261,101.36,7259.59,1018.6,0.00733,7e-05,0.05735]
[1586457790295,101.55,7265.36,1018.6,0.00784,7e-05,0.06095]
[1586457795331,101.65,7267.7,1018.6,0.00807,8e-05,0.06252]
[1586457800353,101.71,7267.3,1018.6,0.00807,8e-05,0.06253]
[1586457805401,101.76,7268.27,1018.6,0.00818,8e-05,0.06324]
[1586457810435,101.79,7269.36,1018.6,0.00828,8e-05,0.06393]
[1586457815471,101.8,7270.63,1018.6,0.00835,8e-05,0.06441]
[1586457820505,101.81,7270.32,1018.6,0.00833,8e-05,0.06428]
[1586457825540,101.83,7269.39,1018.6,0.00827,8e-05,0.06384]
[1586457830576,101.86,7268.93,1018.6,0.00825,8e-05,0.06369]
[1586457835610,101.88,7270.46,1018.6,0.00838,8e-05,0.06459]
[1586457840647,101.88,7271.17,1018.6,0.00844,8e-05,0.06499]
[1586457845681,101.88,7270.92,1018.6,0.00842,8e-05,0.06484]
[1586457850716,101.88,7269.83,1018.6,0.00833,8e-05,0.06424]
[1586457855752,101.89,7269.65,1018.6,0.00832,8e-05,0.06421]
[1586457860786,101.91,7269.28,1018.6,0.0083,8e-05,0.06406]
[1586457865821,101.93,7269.38,1018.6,0.00832,8e-05,0.06418]
[1586457870855,101.94,7270.17,1018.6,0.00839,8e-05,0.06464]
[1586457875891,101.94,7270.74,1018.6,0.0084,8e-05,0.06469]
[1586457880926,101.94,7269.78,1018.6,0.00832,8e-05,0.06418]
[1586457885960,101.95,7270.12,1018.6,0.00836,8e-05,0.06439]
[1586457890996,101.96,7270.21,1018.6,0.00837,8e-05,0.06446]
[1586457896030,101.96,7270.47,1018.6,0.00839,8e-05,0.06461]
[1586457901066,101.96,7270.64,1018.6,0.0084,8e-05,0.06471]
[1586457906101,101.96,7270.19,1018.6,0.00837,8e-05,0.06446]
[1586457911135,101.98,7269.54,1018.6,0.00832,8e-05,0.06417]
[1586457916170,101.99,7270.06,1018.6,0.00837,8e-05,0.06451]
[1586457921206,101.99,7269.51,1018.6,0.00833,8e-05,0.06422]
[1586457926240,102.0,7269.6,1018.6,0.00834,8e-05,0.06431]
[1586457932353,102.01,7269.66,1018.6,0.00832,8e-05,0.0641]
[1586457938324,102.03,7269.45,1018.6,0.00831,8e-05,0.06405]
[1586457943359,102.05,7269.39,1018.6,0.00832,8e-05,0.06408]
[1586457948396,102.07,7268.43,1018.6,0.00825,8e-05,0.06365]
[1586457953430,102.11,7267.47,1018.6,0.0082,8e-05,0.06328]
[1586457958467,102.15,7267.64,1018.6,0.00824,8e-05,0.06352]
[1586457963507,102.18,7268.72,1018.6,0.00833,8e-05,0.06418]
[1586457968535,102.19,7268.5,1018.6,0.00832,8e-05,0.06412]
[1586457973571,102.2,7268.81,1018.6,0.00836,8e-05,0.06434]
[1586457978606,102.21,7268.94,1018.6,0.00837,8e-05,0.06444]
[1586457983642,102.22,7268.67,1018.6,0.00835,8e-05,0.06433]
[1586457988677,102.23,7269.22,1018.6,0.0084,8e-05,0.06466]
[1586457993711,102.23,7270.26,1018.6,0.00845,8e-05,0.06495]
[1586457998746,102.23,7271.38,1018.6,0.00854,8e-05,0.06556]
[1586458003782,102.23,7271.84,1018.6,0.00857,8e-05,0.0658]
[1586458008816,102.22,7271.56,1018.6,0.00855,8e-05,0.06563]
[1586458013851,102.21,7271.23,1018.6,0.00852,8e-05,0.06542]
[1586458019353,102.2,7270.85,1018.6,0.00848,8e-05,0.06517]
[1586458024928,102.2,7270.95,1018.6,0.00849,8e-05,0.06519]
[1586458029963,102.19,7273.59,1018.6,0.00869,8e-05,0.06661]
[1586458034998,102.17,7274.82,1018.6,0.00879,8e-05,0.06726]
[1586458040034,102.16,7274.95,1018.6,0.00879,8e-05,0.06727]
[1586458045068,102.13,7277.92,1018.6,0.00902,8e-05,0.06887]
[1586458050103,102.11,7279.32,1018.6,0.00913,9e-05,0.06957]
[1586458055139,102.07,7280.79,1018.6,0.00919,9e-05,0.06998]
[1586458060174,102.02,7280.78,1018.6,0.00916,9e-05,0.06979]
[1586458065208,101.97,7278.87,1018.6,0.00897,8e-05,0.06849]
[1586458070243,101.9,7277.32,1018.6,0.0088,8e-05,0.06736]
[1586458075279,101.85,7277.1,1018.6,0.00876,8e-05,0.06703]
[1586458080316,101.8,7277.09,1018.6,0.00873,8e-05,0.06682]
[1586458085349,101.75,7277.4,1018.6,0.00872,8e-05,0.06681]
[1586458090383,101.7,7277.49,1018.6,0.0087,8e-05,0.06668]
[1586458095418,101.65,7276.87,1018.6,0.00863,8e-05,0.06616]
[1586458100453,101.61,7277.01,1018.6,0.00861,8e-05,0.06608]
[1586458105488,101.57,7277.89,1018.6,0.00866,8e-05,0.06642]
[1586458110523,101.53,7278.64,1018.6,0.0087,8e-05,0.06669]
[1586458115559,101.49,7278.11,1018.6,0.0086,8e-05,0.06596]
[1586458120593,101.45,7278.13,1018.6,0.00858,8e-05,0.06583]
[1586458125628,101.42,7277.44,1018.6,0.00851,8e-05,0.06532]
[1586458131672,101.38,7277.47,1018.6,0.00849,8e-05,0.06519]
[1586458136705,101.35,7277.54,1018.6,0.00848,8e-05,0.06511]
[1586458141743,101.32,7277.46,1018.6,0.00846,8e-05,0.06496]
[1586458146778,101.29,7277.81,1018.6,0.00847,8e-05,0.06506]
[1586458151813,101.27,7277.21,1018.6,0.00841,8e-05,0.06464]
[1586458156848,101.26,7276.13,1018.6,0.00832,8e-05,0.06401]
[1586458161883,101.27,7273.79,1018.6,0.00814,8e-05,0.06277]
[1586458166918,101.31,7271.79,1018.6,0.00801,8e-05,0.06188]
[1586458171954,101.39,7271.31,1018.6,0.00798,8e-05,0.06163]
[1586458176988,101.46,7271.17,1018.6,0.008,8e-05,0.06181]
[1586458182024,101.53,7271.09,1018.6,0.00803,8e-05,0.06201]
[1586458187058,101.59,7271.35,1018.6,0.00809,8e-05,0.06238]
[1586458192093,101.64,7271.56,1018.6,0.00813,8e-05,0.06267]
[1586458197128,101.69,7271.35,1018.6,0.00814,8e-05,0.06272]
[1586458202165,101.73,7271.92,1018.6,0.0082,8e-05,0.06317]
[1586458207199,101.75,7272.71,1018.6,0.00828,8e-05,0.06368]
[1586458212235,101.76,7272.86,1018.6,0.00829,8e-05,0.0638]
[1586458217268,101.77,7272.58,1018.6,0.00828,8e-05,0.06369]
[1586458222303,101.8,7271.48,1018.6,0.00821,8e-05,0.0632]
[1586458228345,101.84,7271.47,1018.6,0.00823,8e-05,0.06332]
[1586458233380,101.86,7271.6,1018.6,0.00822,8e-05,0.06321]
[1586458239422,101.9,7271.63,1018.6,0.00824,8e-05,0.06336]
[1586458244459,101.93,7270.64,1018.6,0.00818,8e-05,0.06295]
[1586458254527,102.01,7270.26,1018.6,0.00819,8e-05,0.06304]
[1586458259562,102.05,7270.18,1018.6,0.0082,8e-05,0.06313]
[1586458264599,102.1,7268.18,1018.6,0.00808,8e-05,0.06226]
[1586458269635,102.16,7268.08,1018.6,0.0081,8e-05,0.06243]
[1586458274668,102.23,7266.73,1018.6,0.00804,8e-05,0.06196]
[1586458279702,102.31,7266.49,1018.6,0.00806,8e-05,0.0621]
[1586458284738,102.4,7263.99,1018.6,0.00791,8e-05,0.06111]
[1586458289772,102.5,7263.74,1018.6,0.00795,8e-05,0.06136]
[1586458294807,102.6,7263.56,1018.6,0.00796,8e-05,0.06135]
[1586458299845,102.7,7263.14,1018.6,0.00797,8e-05,0.06147]
[1586458304878,102.81,7260.32,1018.6,0.00782,7e-05,0.06041]
[1586458309915,102.95,7259.57,1018.6,0.00783,7e-05,0.06048]
[1586458314950,103.07,7261.16,1018.6,0.00801,8e-05,0.06173]
[1586458319984,103.16,7262.11,1018.6,0.00813,8e-05,0.06255]
[1586458325022,103.22,7262.72,1018.6,0.00821,8e-05,0.06309]
[1586458330054,103.28,7261.63,1018.6,0.00816,8e-05,0.06272]
[1586458335089,103.34,7261.67,1018.6,0.0082,8e-05,0.06296]
[1586458340126,103.39,7262.54,1018.6,0.00829,8e-05,0.06361]
[1586458345160,103.41,7264.51,1018.6,0.00846,8e-05,0.06474]
[1586458350195,103.42,7264.12,1018.6,0.00843,8e-05,0.06455]
[1586458355229,103.44,7262.57,1018.6,0.00829,8e-05,0.06354]
[1586458360266,103.48,7261.63,1018.6,0.00824,8e-05,0.06319]
[1586458365299,103.54,7261.37,1018.6,0.00824,8e-05,0.06323]
[1586458370334,103.58,7261.28,1018.6,0.00826,8e-05,0.06335]
[1586458375369,103.63,7261.48,1018.6,0.0083,8e-05,0.06362]
[1586458380406,103.66,7261.32,1018.6,0.00831,8e-05,0.06367]
[1586458385439,103.7,7261.52,1018.6,0.00834,8e-05,0.0639]
[1586458391353,103.74,7261.48,1018.6,0.00836,8e-05,0.06401]
[1586458397353,103.77,7261.27,1018.6,0.00836,8e-05,0.06403]
[1586458402560,103.81,7261.15,1018.6,0.00837,8e-05,0.06408]
[1586458407594,103.83,7260.99,1018.6,0.00837,8e-05,0.0641]
[1586458413636,103.87,7261.19,1018.6,0.00837,8e-05,0.06404]
[1586458418672,103.89,7261.58,1018.6,0.00841,8e-05,0.06433]
[1586458423706,103.9,7261.66,1018.6,0.00843,8e-05,0.06443]
[1586458428743,103.91,7263.34,1018.6,0.00856,8e-05,0.06536]
[1586458433777,103.91,7263.32,1018.6,0.00856,8e-05,0.06534]
[1586458438812,103.91,7263.01,1018.6,0.00854,8e-05,0.06517]
[1586458443846,103.9,7262.74,1018.6,0.00851,8e-05,0.06501]
[1586458448881,103.9,7263.31,1018.6,0.00856,8e-05,0.06531]
[1586458453916,103.9,7263.73,1018.6,0.00859,8e-05,0.06553]
[1586458458952,103.89,7263.72,1018.6,0.00858,8e-05,0.06551]
[1586458463986,103.89,7263.7,1018.6,0.00858,8e-05,0.06548]
[1586458469021,103.88,7263.82,1018.6,0.00859,8e-05,0.06553]
[1586458474057,103.88,7263.41,1018.6,0.00852,8e-05,0.065]
[1586458480098,103.88,7262.97,1018.6,0.00848,8e-05,0.06476]
[1586458485134,103.88,7262.93,1018.6,0.00848,8e-05,0.06475]
[1586458490168,103.89,7262.12,1018.6,0.00842,8e-05,0.06435]
[1586458495204,103.91,7261.78,1018.6,0.0084,8e-05,0.06423]
[1586458500238,103.93,7260.9,1018.6,0.00835,8e-05,0.06386]
[1586458505273,103.97,7260.5,1018.6,0.00834,8e-05,0.06378]
[1586458510309,104.0,7260.92,1018.6,0.00839,8e-05,0.06411]
[1586458515344,104.03,7259.93,1018.6,0.00832,8e-05,0.06366]
[1586458520353,104.09,7256.49,1018.6,0.00809,8e-05,0.06207]
[1586458525413,104.17,7257.0,1018.6,0.00817,8e-05,0.06265]
[1586458530454,104.25,7255.94,1018.6,0.00813,8e-05,0.06236]
[1586458535483,104.33,7256.1,1018.6,0.00815,8e-05,0.06247]
[1586458540518,104.42,7254.37,1018.6,0.00807,8e-05,0.06186]
[1586458545554,104.55,7250.08,1018.6,0.00782,7e-05,0.06013]
[1586458550591,104.77,7245.04,1018.6,0.00756,7e-05,0.05837]
[1586458555624,105.02,7243.58,1018.6,0.00758,7e-05,0.05847]
[1586458560659,105.25,7242.11,1018.6,0.00759,7e-05,0.05851]
[1586458565693,105.47,7242.65,1018.6,0.00773,7e-05,0.05951]
[1586458570728,105.69,7244.09,1018.6,0.00795,7e-05,0.061]
[1586458575763,105.83,7248.0,1018.6,0.00831,8e-05,0.06348]
[1586458580800,105.88,7250.03,1018.6,0.0085,8e-05,0.06471]
[1586458585833,105.89,7251.25,1018.6,0.0086,8e-05,0.06543]
[1586458590868,105.92,7249.38,1018.6,0.00847,8e-05,0.06453]
[1586458595904,105.96,7248.72,1018.6,0.00841,8e-05,0.06406]
[1586458600938,106.01,7249.79,1018.6,0.00851,8e-05,0.06478]
[1586458605973,106.04,7250.97,1018.6,0.00862,8e-05,0.0655]
[1586458611009,106.04,7253.34,1018.6,0.00881,8e-05,0.0668]
[1586458621079,106.03,7254.11,1018.6,0.00887,8e-05,0.06719]
[1586458626113,106.03,7254.13,1018.6,0.00887,8e-05,0.06717]
[1586458631148,106.02,7253.59,1018.6,0.00882,8e-05,0.06684]
[1586458636183,106.0,7253.8,1018.6,0.00883,8e-05,0.06691]
[1586458641219,105.99,7253.48,1018.6,0.0088,8e-05,0.06669]
[1586458646254,105.98,7254.14,1018.6,0.00884,8e-05,0.067]
[1586458651288,105.96,7255.4,1018.6,0.0089,8e-05,0.06735]
[1586458656324,105.95,7256.42,1018.6,0.00897,8e-05,0.06784]
[1586458661353,105.93,7258.27,1018.6,0.00911,8e-05,0.06879]
[1586458666393,105.9,7256.83,1018.6,0.00898,8e-05,0.06791]
[1586458671428,105.87,7257.12,1018.6,0.00899,8e-05,0.06797]
[1586458676463,105.85,7253.34,1018.6,0.00867,8e-05,0.06582]
[1586458681499,105.84,7255.17,1018.6,0.00881,8e-05,0.06678]
[1586458686534,105.82,7256.3,1018.6,0.00889,8e-05,0.06731]
[1586458691568,105.79,7256.83,1018.6,0.00892,8e-05,0.06751]
[1586458696604,105.76,7258.35,1018.6,0.00903,8e-05,0.06825]
[1586458701639,105.74,7258.1,1018.6,0.00899,8e-05,0.06801]
[1586458706673,105.71,7257.73,1018.6,0.00895,8e-05,0.06769]
[1586458711710,105.67,7257.27,1018.6,0.00886,8e-05,0.06704]
[1586458716744,105.64,7256.56,1018.6,0.00878,8e-05,0.06654]
[1586458721778,105.62,7256.76,1018.6,0.00878,8e-05,0.06655]
[1586458726813,105.59,7256.58,1018.6,0.00875,8e-05,0.06635]
[1586458731848,105.56,7256.81,1018.6,0.00876,8e-05,0.06638]
[1586458736884,105.54,7256.74,1018.6,0.00874,8e-05,0.06626]
[1586458746954,105.49,7258.95,1018.6,0.00889,8e-05,0.06729]
[1586458751988,105.47,7259.25,1018.6,0.0089,8e-05,0.06737]
[1586458757024,105.44,7259.47,1018.6,0.00891,8e-05,0.06739]
[1586458762058,105.41,7259.48,1018.6,0.00889,8e-05,0.0673]
[1586458767093,105.39,7260.57,1018.6,0.00897,8e-05,0.0678]
[1586458772129,105.36,7261.94,1018.6,0.00903,8e-05,0.06817]
[1586458777163,105.33,7262.53,1018.6,0.00906,8e-05,0.06838]
[1586458782198,105.29,7263.32,1018.6,0.0091,8e-05,0.06869]
[1586458787233,105.25,7263.48,1018.6,0.00909,8e-05,0.06864]
[1586458792269,105.21,7262.47,1018.6,0.00899,8e-05,0.06792]
[1586458797303,105.17,7262.1,1018.6,0.00893,8e-05,0.06756]
[1586458802339,105.13,7262.66,1018.6,0.00896,8e-05,0.06772]
[1586458807373,105.09,7263.52,1018.6,0.009,8e-05,0.06804]
[1586458812408,105.04,7263.73,1018.6,0.009,8e-05,0.068]
[1586458817445,105.0,7262.83,1018.6,0.0089,8e-05,0.06735]
[1586458822479,104.96,7262.3,1018.6,0.00883,8e-05,0.0669]
[1586458827514,104.92,7262.9,1018.6,0.00886,8e-05,0.06708]
[1586458832550,104.88,7263.97,1018.6,0.00889,8e-05,0.06724]
[1586458837584,104.84,7264.2,1018.6,0.00889,8e-05,0.06722]
[1586458842620,104.8,7264.25,1018.6,0.00887,8e-05,0.06711]
[1586458847654,104.76,7263.63,1018.6,0.0088,8e-05,0.06663]
[1586458852689,104.73,7263.35,1018.6,0.00875,8e-05,0.06634]
[1586458857724,104.69,7262.71,1018.6,0.00868,8e-05,0.06587]
[1586458862760,104.66,7262.67,1018.6,0.00866,8e-05,0.06573]
[1586458867795,104.63,7262.63,1018.6,0.00865,8e-05,0.06561]
[1586458872830,104.61,7262.72,1018.6,0.00864,8e-05,0.06556]
[1586458877865,104.58,7262.7,1018.6,0.00862,8e-05,0.06547]
[1586458882899,104.56,7262.69,1018.6,0.00861,8e-05,0.06538]
[1586458887935,104.54,7262.78,1018.6,0.00861,8e-05,0.06536]
[1586458892969,104.52,7262.61,1018.6,0.00855,8e-05,0.06493]
[1586458898007,104.52,7262.56,1018.6,0.00854,8e-05,0.06487]
[1586458903039,104.53,7260.22,1018.6,0.00836,8e-05,0.06367]
[1586458908074,104.57,7259.41,1018.6,0.00832,8e-05,0.06339]
[1586458913110,104.63,7257.29,1018.6,0.00819,8e-05,0.06249]
[1586458918144,104.71,7255.98,1018.6,0.00813,8e-05,0.06207]
[1586458923180,104.79,7256.13,1018.6,0.00819,8e-05,0.06244]
[1586458928215,104.86,7256.02,1018.6,0.00821,8e-05,0.06263]
[1586458933250,104.93,7256.03,1018.6,0.00825,8e-05,0.06287]
[1586458938284,104.99,7256.12,1018.6,0.00829,8e-05,0.06312]
[1586458943320,105.04,7256.91,1018.6,0.00838,8e-05,0.06372]
[1586458948355,105.08,7256.61,1018.6,0.00838,8e-05,0.06371]
[1586458953389,105.13,7255.91,1018.6,0.00831,8e-05,0.06321]
[1586458958424,105.18,7255.77,1018.6,0.00832,8e-05,0.06332]
[1586458963459,105.23,7255.48,1018.6,0.00833,8e-05,0.06334]
[1586458968495,105.28,7254.82,1018.6,0.00831,8e-05,0.06319]
[1586458973530,105.33,7255.33,1018.6,0.00837,8e-05,0.06364]
[1586458978564,105.37,7255.75,1018.6,0.00842,8e-05,0.06398]
[1586458985353,105.41,7255.54,1018.6,0.00843,8e-05,0.06403]
[1586458990650,105.44,7255.7,1018.6,0.00846,8e-05,0.06421]
[1586458995683,105.46,7255.98,1018.6,0.00849,8e-05,0.06443]
[1586459000719,105.48,7255.84,1018.6,0.00849,8e-05,0.06443]
[1586459005753,105.5,7255.83,1018.6,0.0085,8e-05,0.06448]
[1586459011795,105.52,7255.81,1018.6,0.00847,8e-05,0.06427]
[1586459018353,105.55,7255.97,1018.6,0.0085,8e-05,0.06445]
[1586459023879,105.56,7256.12,1018.6,0.00852,8e-05,0.06459]
[1586459028914,105.58,7255.05,1018.6,0.00844,8e-05,0.06407]
[1586459033949,105.6,7255.13,1018.6,0.00846,8e-05,0.06421]
[1586459039353,105.63,7255.51,1018.6,0.00851,8e-05,0.0645]
[1586459045028,105.65,7255.67,1018.6,0.00853,8e-05,0.06464]
[1586459050063,105.65,7256.21,1018.6,0.00858,8e-05,0.06496]
[1586459055096,105.65,7255.95,1018.6,0.00855,8e-05,0.06482]
[1586459060132,105.66,7255.95,1018.6,0.00856,8e-05,0.06484]
[1586459065167,105.67,7255.95,1018.6,0.00856,8e-05,0.06486]
[1586459070202,105.67,7256.08,1018.6,0.00857,8e-05,0.06495]
[1586459075238,105.68,7256.19,1018.6,0.00855,8e-05,0.06475]
[1586459080271,105.68,7256.47,1018.6,0.00858,8e-05,0.06492]
[1586459085306,105.68,7256.92,1018.6,0.00861,8e-05,0.06516]
[1586459090341,105.68,7256.9,1018.6,0.00861,8e-05,0.06514]
[1586459095377,105.68,7259.03,1018.6,0.00878,8e-05,0.06629]
[1586459100411,105.68,7260.33,1018.6,0.00888,8e-05,0.06698]
[1586459105447,105.67,7260.79,1018.6,0.00891,8e-05,0.0672]
[1586459110481,105.65,7261.08,1018.6,0.00893,8e-05,0.06731]
[1586459115516,105.64,7260.34,1018.6,0.00886,8e-05,0.06684]
[1586459120551,105.62,7258.58,1018.6,0.00871,8e-05,0.06581]
[1586459125586,105.6,7258.45,1018.6,0.00869,8e-05,0.06567]
[1586459130622,105.58,7259.83,1018.6,0.00879,8e-05,0.06635]
[1586459135657,105.56,7260.93,1018.6,0.00883,8e-05,0.06659]
[1586459140691,105.54,7260.97,1018.6,0.00882,8e-05,0.06654]
[1586459145728,105.51,7261.02,1018.6,0.00881,8e-05,0.06648]
[1586459150764,105.49,7258.87,1018.6,0.00863,8e-05,0.06524]
[1586459155799,105.48,7258.21,1018.6,0.00857,8e-05,0.06485]
[1586459160834,105.48,7257.53,1018.6,0.00851,8e-05,0.06448]
[1586459165869,105.5,7256.1,1018.6,0.00841,8e-05,0.0638]
[1586459170903,105.54,7255.33,1018.6,0.00838,8e-05,0.06354]
[1586459175938,105.58,7255.66,1018.6,0.00842,8e-05,0.06384]
[1586459180973,105.6,7256.49,1018.6,0.0085,8e-05,0.06435]
[1586459186009,105.62,7256.6,1018.6,0.00851,8e-05,0.06446]
[1586459191043,105.63,7256.78,1018.6,0.0085,8e-05,0.06432]
[1586459197086,105.63,7259.02,1018.6,0.00868,8e-05,0.06553]
[1586459202121,105.62,7259.28,1018.6,0.00869,8e-05,0.06563]
[1586459207156,105.61,7261.38,1018.6,0.00886,8e-05,0.06674]
[1586459212190,105.6,7263.43,1018.6,0.00902,8e-05,0.06782]
[1586459217225,105.58,7262.94,1018.6,0.00897,8e-05,0.06747]
[1586459222261,105.55,7263.11,1018.6,0.00897,8e-05,0.06748]
[1586459227296,105.52,7263.28,1018.6,0.00896,8e-05,0.06747]
[1586459232330,105.49,7263.12,1018.6,0.00893,8e-05,0.06727]
[1586459237353,105.46,7263.42,1018.6,0.00894,8e-05,0.06732]
[1586459242403,105.42,7263.37,1018.6,0.00891,8e-05,0.06714]
[1586459247437,105.38,7263.48,1018.6,0.0089,8e-05,0.06707]
[1586459252471,105.35,7263.6,1018.6,0.00886,8e-05,0.06672]
[1586459257506,105.31,7263.7,1018.6,0.00885,8e-05,0.06664]
[1586459262542,105.28,7263.94,1018.6,0.00885,8e-05,0.06665]
[1586459267575,105.24,7265.28,1018.6,0.00894,8e-05,0.06726]
[1586459272611,105.21,7265.88,1018.6,0.00897,8e-05,0.06746]
[1586459278654,105.16,7266.25,1018.6,0.00897,8e-05,0.0675]
[1586459283689,105.12,7266.13,1018.6,0.00894,8e-05,0.06729]
[1586459288722,105.08,7266.3,1018.6,0.00893,8e-05,0.06724]
[1586459293758,105.04,7267.5,1018.6,0.00901,8e-05,0.06775]
[1586459298792,105.0,7267.43,1018.6,0.00898,8e-05,0.06755]
[1586459303827,104.95,7269.15,1018.6,0.0091,8e-05,0.06835]
[1586459308862,104.91,7269.73,1018.6,0.00912,8e-05,0.0685]
[1586459313897,104.85,7270.14,1018.6,0.00909,8e-05,0.06825]
[1586459318936,104.8,7270.17,1018.6,0.00906,8e-05,0.06807]
[1586459323971,104.75,7268.63,1018.6,0.0089,8e-05,0.06702]
[1586459329007,104.7,7268.71,1018.6,0.00888,8e-05,0.06687]
[1586459334042,104.65,7269.77,1018.6,0.00894,8e-05,0.06727]
[1586459339076,104.6,7270.26,1018.6,0.00895,8e-05,0.06736]
[1586459344111,104.55,7268.56,1018.6,0.00878,8e-05,0.06624]
[1586459349146,104.5,7269.06,1018.6,0.0088,8e-05,0.06635]
[1586459354181,104.45,7269.58,1018.6,0.00882,8e-05,0.06647]
[1586459359216,104.41,7269.7,1018.6,0.0088,8e-05,0.06638]
[1586459364251,104.37,7270.0,1018.6,0.00881,8e-05,0.0664]
[1586459369353,104.33,7270.09,1018.6,0.00879,8e-05,0.06629]
[1586459375328,104.28,7270.19,1018.6,0.00873,8e-05,0.06589]
[1586459380364,104.24,7270.46,1018.6,0.00874,8e-05,0.06589]
[1586459385398,104.21,7270.43,1018.6,0.00871,8e-05,0.06574]
[1586459390435,104.17,7271.21,1018.6,0.00876,8e-05,0.06604]
[1586459395468,104.13,7271.11,1018.6,0.00873,8e-05,0.06586]
[1586459400503,104.1,7271.85,1018.6,0.00877,8e-05,0.06614]
[1586459405538,104.07,7272.54,1018.6,0.00881,8e-05,0.0664]
[1586459410573,104.03,7272.68,1018.6,0.0088,8e-05,0.06634]
[1586459415609,103.99,7272.41,1018.6,0.00875,8e-05,0.06604]
[1586459420644,103.95,7272.24,1018.6,0.00872,8e-05,0.06581]
[1586459425678,103.91,7272.05,1018.6,0.00868,8e-05,0.06557]
[1586459430714,103.88,7272.05,1018.6,0.00866,8e-05,0.06544]
[1586459435748,103.84,7271.97,1018.6,0.0086,8e-05,0.06499]
[1586459440783,103.81,7271.55,1018.6,0.00855,8e-05,0.06465]
[1586459445818,103.78,7271.38,1018.6,0.00852,8e-05,0.06445]
[1586459450854,103.76,7271.95,1018.6,0.00855,8e-05,0.06466]
[1586459455888,103.73,7273.71,1018.6,0.00868,8e-05,0.06554]
[1586459460923,103.71,7272.71,1018.6,0.00859,8e-05,0.0649]
[1586459465958,103.68,7272.63,1018.6,0.00857,8e-05,0.06477]
[1586459471353,103.66,7273.2,1018.6,0.0086,8e-05,0.065]
[1586459477035,103.63,7273.6,1018.6,0.00862,8e-05,0.06511]
[1586459482070,103.61,7273.39,1018.6,0.00859,8e-05,0.06491]
[1586459488117,103.58,7273.48,1018.6,0.00858,8e-05,0.06485]
[1586459495166,103.55,7273.3,1018.6,0.00851,8e-05,0.06435]
[1586459500201,103.53,7273.41,1018.6,0.00851,8e-05,0.06434]
[1586459505237,103.5,7273.41,1018.6,0.0085,8e-05,0.06426]
[1586459510271,103.49,7273.35,1018.6,0.00848,8e-05,0.06416]
[1586459515306,103.47,7273.19,1018.6,0.00846,8e-05,0.06401]
[1586459520344,103.46,7271.94,1018.6,0.00835,8e-05,0.0633]
[1586459525353,103.46,7271.83,1018.6,0.00835,8e-05,0.06325]
[1586459530411,103.47,7271.26,1018.6,0.00831,8e-05,0.06297]
[1586459535446,103.48,7271.16,1018.6,0.00831,8e-05,0.06296]
[1586459540481,103.49,7271.05,1018.6,0.0083,8e-05,0.06295]
[1586459545516,103.51,7271.11,1018.6,0.00832,8e-05,0.06303]
[1586459550551,103.52,7271.36,1018.6,0.00834,8e-05,0.0632]
[1586459555587,103.52,7272.78,1018.6,0.00842,8e-05,0.0637]
[1586459560621,103.51,7273.04,1018.6,0.00844,8e-05,0.06382]
[1586459565656,103.51,7273.23,1018.6,0.00845,8e-05,0.06389]
[1586459570691,103.5,7273.44,1018.6,0.00846,8e-05,0.06398]
[1586459576353,103.49,7273.53,1018.6,0.00846,8e-05,0.06399]
[1586459581770,103.48,7273.48,1018.6,0.00845,8e-05,0.06392]
[1586459586805,103.47,7274.67,1018.6,0.00854,8e-05,0.06453]
[1586459591841,103.46,7276.68,1018.6,0.0087,8e-05,0.06559]
[1586459597353,103.44,7279.58,1018.6,0.00893,8e-05,0.06714]
[1586459602920,103.41,7281.13,1018.6,0.00905,8e-05,0.06791]
[1586459607952,103.38,7280.98,1018.6,0.00902,8e-05,0.06771]
[1586459612986,103.34,7280.88,1018.6,0.00895,8e-05,0.06721]
[1586459618023,103.29,7280.9,1018.6,0.00892,8e-05,0.06705]
[1586459623057,103.25,7281.02,1018.6,0.00891,8e-05,0.06695]
[1586459628091,103.2,7279.52,1018.6,0.00875,8e-05,0.06592]
[1586459633126,103.15,7279.02,1018.6,0.00868,8e-05,0.06546]
[1586459638161,103.1,7279.57,1018.6,0.0087,8e-05,0.06559]
[1586459643196,103.05,7277.23,1018.6,0.00849,8e-05,0.06414]
[1586459648231,103.02,7276.65,1018.6,0.00842,8e-05,0.06371]
[1586459653268,103.01,7276.12,1018.6,0.00837,8e-05,0.06337]
[1586459658302,102.99,7276.31,1018.6,0.00838,8e-05,0.06342]
[1586459663338,102.96,7277.88,1018.6,0.00849,8e-05,0.06417]
[1586459668372,102.93,7278.42,1018.6,0.00852,8e-05,0.06436]
[1586459673407,102.91,7277.44,1018.6,0.00839,8e-05,0.06346]
[1586459678443,102.89,7277.76,1018.6,0.0084,8e-05,0.06356]
[1586459683477,102.87,7277.65,1018.6,0.00838,8e-05,0.06342]
[1586459688512,102.85,7276.87,1018.6,0.00831,8e-05,0.06294]
[1586459693547,102.85,7276.93,1018.6,0.00832,8e-05,0.06296]
[1586459698582,102.84,7276.76,1018.6,0.0083,8e-05,0.06285]
[1586459703617,102.84,7277.21,1018.6,0.00834,8e-05,0.06309]
[1586459708652,102.83,7277.93,1018.6,0.00839,8e-05,0.06345]
[1586459713688,102.82,7279.04,1018.6,0.00847,8e-05,0.064]
[1586459718723,102.81,7279.7,1018.6,0.00852,8e-05,0.06431]
[1586459724766,102.79,7280.99,1018.6,0.00861,8e-05,0.06495]
[1586459729800,102.77,7282.23,1018.6,0.0087,8e-05,0.06557]
[1586459734835,102.75,7280.06,1018.6,0.00848,8e-05,0.06401]
[1586459740878,102.72,7280.44,1018.6,0.00849,8e-05,0.0641]
[1586459745912,102.69,7280.84,1018.6,0.00851,8e-05,0.06422]
[1586459750947,102.66,7281.45,1018.6,0.00854,8e-05,0.06447]
[1586459755982,102.64,7281.1,1018.6,0.0085,8e-05,0.06419]
[1586459761018,102.62,7281.06,1018.6,0.00848,8e-05,0.06408]
[1586459766053,102.59,7281.68,1018.6,0.00852,8e-05,0.06433]
[1586459771088,102.57,7281.13,1018.6,0.00846,8e-05,0.06394]
[1586459776124,102.54,7279.94,1018.6,0.00835,8e-05,0.0632]
[1586459781159,102.52,7279.63,1018.6,0.00832,8e-05,0.06297]
[1586459786193,102.51,7279.68,1018.6,0.00832,8e-05,0.06296]
[1586459791228,102.49,7280.52,1018.6,0.00834,8e-05,0.06307]
[1586459796263,102.48,7280.89,1018.6,0.00836,8e-05,0.06321]
[1586459801298,102.46,7280.9,1018.6,0.00835,8e-05,0.06315]
[1586459806333,102.45,7281.04,1018.6,0.00836,8e-05,0.06317]
[1586459811369,102.43,7281.32,1018.6,0.00837,8e-05,0.06327]
[1586459816404,102.42,7281.44,1018.6,0.00837,8e-05,0.06329]
[1586459821440,102.4,7282.16,1018.6,0.00842,8e-05,0.06363]
[1586459826475,102.39,7283.18,1018.6,0.0085,8e-05,0.06413]
[1586459831511,102.37,7284.88,1018.6,0.00863,8e-05,0.065]
[1586459836545,102.35,7285.91,1018.6,0.0087,8e-05,0.0655]
[1586459841580,102.32,7285.7,1018.6,0.00867,8e-05,0.06528]
[1586459846615,102.29,7285.55,1018.6,0.00864,8e-05,0.0651]
[1586459851650,102.26,7284.8,1018.6,0.00852,8e-05,0.06428]
[1586459856685,102.23,7284.32,1018.6,0.00847,8e-05,0.06389]
[1586459861720,102.2,7283.55,1018.6,0.00839,8e-05,0.06336]
[1586459866755,102.17,7283.61,1018.6,0.00837,8e-05,0.06328]
[1586459871790,102.14,7283.91,1018.6,0.00838,8e-05,0.06335]
[1586459876825,102.11,7284.0,1018.6,0.00838,8e-05,0.0633]
[1586459881860,102.09,7283.89,1018.6,0.00835,8e-05,0.06315]
[1586459886895,102.07,7282.88,1018.6,0.00826,8e-05,0.06253]
[1586459891930,102.06,7282.58,1018.6,0.00823,8e-05,0.06235]
[1586459896965,102.06,7282.79,1018.6,0.00825,8e-05,0.06245]
[1586459902000,102.05,7282.95,1018.6,0.00826,8e-05,0.0625]
[1586459907035,102.04,7282.89,1018.6,0.00825,8e-05,0.06244]
[1586459912070,102.03,7282.7,1018.6,0.00819,8e-05,0.06203]
[1586459917106,102.04,7282.3,1018.6,0.00817,8e-05,0.06184]
[1586459922140,102.05,7282.44,1018.6,0.00818,8e-05,0.06194]
[1586459927176,102.06,7280.72,1018.6,0.00805,8e-05,0.06106]
[1586459932214,102.1,7279.93,1018.6,0.00801,8e-05,0.06079]
[1586459937247,102.15,7279.19,1018.6,0.00798,8e-05,0.06059]
[1586459942281,102.2,7279.07,1018.6,0.008,8e-05,0.0607]
[1586459947317,102.25,7279.03,1018.6,0.00802,8e-05,0.06084]
[1586459953359,102.3,7278.44,1018.6,0.008,8e-05,0.06073]
[1586459958396,102.35,7278.31,1018.6,0.00802,8e-05,0.06083]
[1586459963430,102.4,7277.88,1018.6,0.00801,8e-05,0.06078]
[1586459968465,102.45,7278.05,1018.6,0.00805,8e-05,0.06103]
[1586459973500,102.49,7277.81,1018.6,0.00802,8e-05,0.06079]
[1586459978534,102.54,7277.6,1018.6,0.00803,8e-05,0.06085]
[1586459983569,102.59,7277.78,1018.6,0.00806,8e-05,0.06109]
[1586459988607,102.63,7277.58,1018.6,0.00807,8e-05,0.06113]
[1586459993639,102.66,7277.41,1018.6,0.00808,8e-05,0.06117]
[1586459998675,102.7,7277.51,1018.6,0.0081,8e-05,0.06135]
[1586460003709,102.73,7277.36,1018.6,0.00811,8e-05,0.06139]
[1586460008744,102.76,7277.8,1018.6,0.00816,8e-05,0.06172]
[1586460014353,102.77,7280.9,1018.6,0.00841,8e-05,0.06341]
[1586460019821,102.77,7281.94,1018.6,0.00849,8e-05,0.06396]
[1586460024856,102.76,7281.92,1018.6,0.00849,8e-05,0.06392]
[1586460029891,102.75,7281.03,1018.6,0.00841,8e-05,0.0634]
[1586460034926,102.74,7280.67,1018.6,0.00834,8e-05,0.06288]
[1586460039961,102.73,7280.75,1018.6,0.00834,8e-05,0.06289]
[1586460044996,102.72,7278.96,1018.6,0.00819,8e-05,0.06191]
[1586460050032,102.74,7278.48,1018.6,0.00817,8e-05,0.06173]
[1586460055067,102.77,7277.38,1018.6,0.00809,8e-05,0.06125]
[1586460060101,102.8,7277.45,1018.6,0.00812,8e-05,0.0614]
[1586460065137,102.83,7277.47,1018.6,0.00813,8e-05,0.06151]
[1586460070173,102.86,7275.99,1018.6,0.00804,8e-05,0.06084]
[1586460075208,102.94,7273.52,1018.6,0.00788,8e-05,0.05982]
[1586460080242,103.04,7271.58,1018.6,0.00779,8e-05,0.05918]
[1586460085279,103.16,7271.86,1018.6,0.00788,8e-05,0.05974]
[1586460090313,103.26,7271.43,1018.6,0.00789,8e-05,0.05984]
[1586460095347,103.35,7271.42,1018.6,0.0079,8e-05,0.05988]
[1586460100382,103.44,7271.4,1018.6,0.00795,8e-05,0.06016]
[1586460106424,103.54,7270.85,1018.6,0.00796,8e-05,0.06023]
[1586460111459,103.62,7270.51,1018.6,0.00797,8e-05,0.06033]
[1586460116494,103.69,7270.46,1018.6,0.00801,8e-05,0.06057]
[1586460121530,103.76,7271.03,1018.6,0.00808,8e-05,0.06108]
[1586460126564,103.81,7271.48,1018.6,0.00815,8e-05,0.0615]
[1586460131599,103.85,7271.34,1018.6,0.00816,8e-05,0.06157]
[1586460136634,103.9,7270.27,1018.6,0.0081,8e-05,0.06117]
[1586460141671,103.95,7270.26,1018.6,0.00812,8e-05,0.06135]
[1586460146704,103.99,7270.63,1018.6,0.00818,8e-05,0.06169]
[1586460151739,104.03,7270.22,1018.6,0.00813,8e-05,0.06134]
[1586460156780,104.08,7270.09,1018.6,0.00815,8e-05,0.06144]
[1586460161813,104.13,7269.88,1018.6,0.00815,8e-05,0.06149]
[1586460166847,104.17,7269.52,1018.6,0.00815,8e-05,0.06145]
[1586460171882,104.22,7268.91,1018.6,0.00812,8e-05,0.06129]
[1586460176917,104.28,7268.0,1018.6,0.00809,8e-05,0.06103]
[1586460181953,104.34,7267.56,1018.6,0.00808,8e-05,0.06102]
[1586460186989,104.4,7267.31,1018.6,0.0081,8e-05,0.0611]
[1586460192023,104.47,7267.08,1018.6,0.00811,8e-05,0.0612]
[1586460197058,104.53,7266.08,1018.6,0.00807,8e-05,0.06091]
[1586460202092,104.61,7265.74,1018.6,0.00808,8e-05,0.06099]
[1586460207128,104.67,7265.63,1018.6,0.00811,8e-05,0.06116]
[1586460212353,104.75,7264.77,1018.6,0.00804,8e-05,0.06069]
[1586460218204,104.84,7264.49,1018.6,0.00807,8e-05,0.06086]
[1586460223240,104.91,7264.93,1018.6,0.00814,8e-05,0.06132]
[1586460228276,104.97,7264.84,1018.6,0.00816,8e-05,0.06148]
[1586460233310,105.03,7264.26,1018.6,0.00815,8e-05,0.06138]
[1586460238345,105.09,7263.9,1018.6,0.00816,8e-05,0.06142]
[1586460243380,105.15,7264.23,1018.6,0.00821,8e-05,0.06179]
[1586460248415,105.2,7264.11,1018.6,0.00823,8e-05,0.0619]
[1586460253450,105.25,7264.04,1018.6,0.00825,8e-05,0.06205]
[1586460258485,105.29,7263.64,1018.6,0.00824,8e-05,0.06198]
[1586460263520,105.34,7263.64,1018.6,0.00826,8e-05,0.06213]
[1586460268555,105.37,7264.04,1018.6,0.00831,8e-05,0.06246]
[1586460273590,105.4,7264.11,1018.6,0.0083,8e-05,0.06233]
[1586460278625,105.44,7264.06,1018.6,0.00831,8e-05,0.06241]
[1586460284353,105.47,7263.98,1018.6,0.00832,8e-05,0.06247]
[1586460290353,105.5,7264.13,1018.6,0.00835,8e-05,0.06266]
[1586460296353,105.52,7264.1,1018.6,0.00836,8e-05,0.06273]
[1586460301786,105.55,7263.67,1018.6,0.00834,8e-05,0.06259]
[1586460307828,105.58,7263.47,1018.6,0.00834,8e-05,0.0626]
[1586460312863,105.6,7264.8,1018.6,0.00846,8e-05,0.06337]
[1586460317898,105.6,7265.97,1018.6,0.00855,8e-05,0.064]
[1586460322933,105.6,7266.95,1018.6,0.00863,8e-05,0.06452]
[1586460327968,105.6,7267.85,1018.6,0.0087,8e-05,0.06499]
[1586460333003,105.59,7268.05,1018.6,0.00867,8e-05,0.06478]
[1586460338038,105.58,7268.73,1018.6,0.00872,8e-05,0.06511]
[1586460344081,105.56,7268.54,1018.6,0.0087,8e-05,0.06495]
[1586460349115,105.55,7266.68,1018.6,0.00854,8e-05,0.06389]
[1586460354150,105.55,7264.77,1018.6,0.00839,8e-05,0.06288]
[1586460359186,105.57,7263.9,1018.6,0.00833,8e-05,0.06251]
[1586460364222,105.6,7263.96,1018.6,0.00835,8e-05,0.06264]
[1586460369255,105.62,7264.58,1018.6,0.00841,8e-05,0.06305]
[1586460374291,105.64,7264.3,1018.6,0.0084,8e-05,0.06294]
[1586460379325,105.65,7264.26,1018.6,0.0084,8e-05,0.06297]
[1586460384360,105.66,7264.25,1018.6,0.00841,8e-05,0.06301]
[1586460390404,105.68,7264.32,1018.6,0.00842,8e-05,0.06309]
[1586460395437,105.69,7263.67,1018.6,0.00834,8e-05,0.06252]
[1586460400473,105.73,7261.14,1018.6,0.00816,8e-05,0.06132]
[1586460405507,105.81,7258.52,1018.6,0.00801,8e-05,0.06026]
[1586460410543,105.91,7258.13,1018.6,0.00803,8e-05,0.06041]
[1586460415577,106.01,7259.23,1018.6,0.00816,8e-05,0.06131]
[1586460420612,106.1,7259.62,1018.6,0.00824,8e-05,0.06181]
[1586460425647,106.16,7259.41,1018.6,0.00825,8e-05,0.06189]
[1586460430682,106.21,7259.36,1018.6,0.00828,8e-05,0.06206]
[1586460435718,106.26,7258.92,1018.6,0.00827,8e-05,0.062]
[1586460440753,106.31,7259.22,1018.6,0.00832,8e-05,0.06232]
[1586460451831,106.39,7259.02,1018.6,0.00831,8e-05,0.06221]
[1586460456866,106.44,7258.84,1018.6,0.00832,8e-05,0.06227]
[1586460461901,106.48,7258.89,1018.6,0.00834,8e-05,0.06244]
[1586460466935,106.52,7258.67,1018.6,0.00834,8e-05,0.06245]
[1586460471969,106.56,7258.8,1018.6,0.00838,8e-05,0.06266]
[1586460477005,106.59,7259.19,1018.6,0.00842,8e-05,0.06297]
[1586460482039,106.61,7259.07,1018.6,0.00842,8e-05,0.06298]
[1586460487074,106.63,7258.92,1018.6,0.00843,8e-05,0.06299]
[1586460492110,106.66,7259.36,1018.6,0.00847,8e-05,0.0633]
[1586460497150,106.68,7258.58,1018.6,0.00842,8e-05,0.06297]
[1586460502186,106.7,7257.88,1018.6,0.00838,8e-05,0.06269]
[1586460507220,106.74,7258.72,1018.6,0.00846,8e-05,0.06324]
[1586460512255,106.75,7259.17,1018.6,0.00847,8e-05,0.06323]
[1586460517290,106.75,7259.95,1018.6,0.00853,8e-05,0.06366]
[1586460522325,106.76,7259.75,1018.6,0.00852,8e-05,0.06356]
[1586460527353,106.76,7259.19,1018.6,0.00848,8e-05,0.06328]
[1586460532396,106.77,7259.15,1018.6,0.00848,8e-05,0.0633]
[1586460537430,106.78,7259.15,1018.6,0.00849,8e-05,0.06334]
[1586460543472,106.79,7259.55,1018.6,0.00852,8e-05,0.06357]
[1586460548509,106.79,7260.0,1018.6,0.00856,8e-05,0.06382]
[1586460553543,106.8,7259.65,1018.6,0.00853,8e-05,0.06364]
[1586460558577,106.79,7260.32,1018.6,0.00858,8e-05,0.06399]
[1586460563612,106.79,7261.39,1018.6,0.00867,8e-05,0.06455]
[1586460568649,106.79,7261.17,1018.6,0.00865,8e-05,0.06443]
[1586460573684,106.79,7260.84,1018.6,0.00858,8e-05,0.06394]
[1586460578717,106.78,7260.82,1018.6,0.00858,8e-05,0.06392]
[1586460583753,106.77,7260.44,1018.6,0.00854,8e-05,0.0637]
[1586460588789,106.78,7259.64,1018.6,0.00848,8e-05,0.06328]
[1586460593822,106.79,7259.72,1018.6,0.0085,8e-05,0.06337]
[1586460598857,106.79,7260.28,1018.6,0.00854,8e-05,0.06367]
[1586460603893,106.79,7260.45,1018.6,0.00855,8e-05,0.06376]
[1586460608928,106.79,7261.74,1018.6,0.00865,8e-05,0.06442]
[1586460613962,106.78,7263.57,1018.6,0.0088,8e-05,0.06538]
[1586460618998,106.77,7263.83,1018.6,0.00882,8e-05,0.06549]
[1586460624032,106.76,7263.44,1018.6,0.00878,8e-05,0.06524]
[1586460629067,106.74,7263.41,1018.6,0.00877,8e-05,0.06516]
[1586460634102,106.72,7263.86,1018.6,0.00875,8e-05,0.06505]
[1586460639140,106.7,7263.38,1018.6,0.0087,8e-05,0.06473]
[1586460644173,106.69,7263.48,1018.6,0.0087,8e-05,0.06471]
[1586460649209,106.67,7263.35,1018.6,0.00868,8e-05,0.06458]
[1586460654243,106.65,7263.26,1018.6,0.00866,8e-05,0.06446]
[1586460659277,106.63,7263.17,1018.6,0.00865,8e-05,0.06435]
[1586460664312,106.61,7263.22,1018.6,0.00864,8e-05,0.06431]
[1586460669349,106.59,7263.16,1018.6,0.00863,8e-05,0.06422]
[1586460674353,106.58,7263.19,1018.6,0.00862,8e-05,0.06418]
[1586460679418,106.56,7262.12,1018.6,0.00853,8e-05,0.06357]
[1586460684452,106.56,7261.86,1018.6,0.00851,8e-05,0.06342]
[1586460689487,106.58,7259.59,1018.6,0.00834,8e-05,0.0623]
[1586460694522,106.62,7260.2,1018.6,0.00837,8e-05,0.06246]
[1586460699558,106.65,7260.56,1018.6,0.00841,8e-05,0.06275]
[1586460704592,106.66,7261.84,1018.6,0.00852,8e-05,0.06345]
[1586460709627,106.65,7263.66,1018.6,0.00866,8e-05,0.06439]
[1586460714662,106.64,7266.44,1018.6,0.00888,8e-05,0.06585]
[1586460719698,106.63,7265.85,1018.6,0.00882,8e-05,0.06549]
[1586460724732,106.61,7266.15,1018.6,0.00884,8e-05,0.06558]
[1586460729769,106.59,7264.74,1018.6,0.00871,8e-05,0.06475]
[1586460734802,106.56,7264.18,1018.6,0.00865,8e-05,0.06436]
[1586460739837,106.54,7263.84,1018.6,0.00862,8e-05,0.06411]
[1586460744872,106.52,7264.3,1018.6,0.00864,8e-05,0.06428]
[1586460749907,106.5,7264.07,1018.6,0.00861,8e-05,0.06409]
[1586460754942,106.48,7263.94,1018.6,0.00855,8e-05,0.06367]
[1586460759978,106.47,7263.75,1018.6,0.00853,8e-05,0.06353]
[1586460765013,106.46,7263.68,1018.6,0.00852,8e-05,0.06346]
[1586460770048,106.45,7263.56,1018.6,0.00851,8e-05,0.06337]
[1586460775083,106.45,7263.69,1018.6,0.00852,8e-05,0.06342]
[1586460780119,106.45,7263.21,1018.6,0.00848,8e-05,0.06316]
[1586460785155,106.44,7263.4,1018.6,0.00849,8e-05,0.06325]
[1586460790189,106.44,7263.25,1018.6,0.00848,8e-05,0.06317]
[1586460795223,106.45,7262.17,1018.6,0.0084,8e-05,0.06265]
[1586460800258,106.48,7260.86,1018.6,0.00831,8e-05,0.06206]
[1586460805293,106.53,7260.46,1018.6,0.0083,8e-05,0.06199]
[1586460810329,106.57,7259.88,1018.6,0.00828,8e-05,0.06185]
[1586460815353,106.62,7260.22,1018.6,0.0083,8e-05,0.06191]
[1586460821353,106.67,7260.31,1018.6,0.00833,8e-05,0.06214]
[1586460826440,106.71,7259.37,1018.6,0.00828,8e-05,0.06178]
[1586460831480,106.77,7258.62,1018.6,0.00825,8e-05,0.06158]
[1586460836515,106.83,7257.96,1018.6,0.00823,8e-05,0.06145]
[1586460841550,106.89,7257.72,1018.6,0.00825,8e-05,0.06155]
[1586460847592,106.96,7257.94,1018.6,0.0083,8e-05,0.06189]
[1586460852627,107.01,7257.86,1018.6,0.00832,8e-05,0.06202]
[1586460857663,107.06,7257.85,1018.6,0.00834,8e-05,0.06217]
[1586460863353,107.1,7258.43,1018.6,0.00841,8e-05,0.06261]
[1586460868740,107.12,7258.24,1018.6,0.00841,8e-05,0.0626]
[1586460874781,107.16,7258.27,1018.6,0.00839,8e-05,0.06245]
[1586460880823,107.2,7258.39,1018.6,0.00842,8e-05,0.06263]
[1586460886865,107.23,7258.47,1018.6,0.00844,8e-05,0.06277]
[1586460892908,107.25,7258.51,1018.6,0.00845,8e-05,0.06288]
[1586460897942,107.27,7258.49,1018.6,0.00846,8e-05,0.06293]
[1586460902978,107.29,7258.55,1018.6,0.00848,8e-05,0.06302]
[1586460908013,107.3,7258.54,1018.6,0.00848,8e-05,0.06306]
[1586460913047,107.32,7258.32,1018.6,0.00847,8e-05,0.063]
[1586460918082,107.33,7258.54,1018.6,0.0085,8e-05,0.06316]
[1586460923117,107.34,7258.67,1018.6,0.00851,8e-05,0.06326]
[1586460928152,107.35,7258.55,1018.6,0.00851,8e-05,0.06323]
[1586460934194,107.36,7258.62,1018.6,0.00848,8e-05,0.06302]
[1586460939229,107.37,7258.47,1018.6,0.00848,8e-05,0.06299]
[1586460944264,107.39,7258.2,1018.6,0.00846,8e-05,0.0629]
[1586460949300,107.41,7258.24,1018.6,0.00848,8e-05,0.06298]
[1586460954334,107.42,7257.99,1018.6,0.00847,8e-05,0.06291]
[1586460959353,107.44,7257.91,1018.6,0.00847,8e-05,0.06293]
[1586460964406,107.47,7257.18,1018.6,0.00842,8e-05,0.06263]
[1586460969440,107.49,7257.16,1018.6,0.00844,8e-05,0.06271]
[1586460974474,107.52,7257.26,1018.6,0.00846,8e-05,0.06285]
[1586460979509,107.54,7256.86,1018.6,0.00844,8e-05,0.06271]
[1586460984545,107.56,7256.89,1018.6,0.00845,8e-05,0.06281]
[1586460989581,107.6,7255.26,1018.6,0.00834,8e-05,0.06208]
[1586460994615,107.66,7254.69,1018.6,0.00829,8e-05,0.0617]
[1586460999650,107.71,7255.41,1018.6,0.00838,8e-05,0.06226]
[1586461004685,107.75,7255.81,1018.6,0.00843,8e-05,0.0626]
[1586461010353,107.79,7255.92,1018.6,0.00845,8e-05,0.06278]
[1586461015762,107.81,7255.61,1018.6,0.00844,8e-05,0.0627]
[1586461020798,107.84,7255.43,1018.6,0.00845,8e-05,0.06271]
[1586461025832,107.85,7256.66,1018.6,0.00855,8e-05,0.06339]
[1586461030867,107.85,7257.21,1018.6,0.00859,8e-05,0.06368]
[1586461035903,107.85,7257.43,1018.6,0.00861,8e-05,0.06379]
[1586461040937,107.85,7257.5,1018.6,0.00861,8e-05,0.06382]
[1586461045974,107.85,7256.76,1018.6,0.00855,8e-05,0.06343]
[1586461051007,107.86,7255.98,1018.6,0.00846,8e-05,0.06277]
[1586461056042,107.89,7255.71,1018.6,0.00845,8e-05,0.06271]
[1586461061077,107.91,7255.53,1018.6,0.00845,8e-05,0.06271]
[1586461066112,107.94,7255.05,1018.6,0.00843,8e-05,0.06256]
[1586461071148,107.98,7254.51,1018.6,0.00841,8e-05,0.0624]
[1586461076183,108.02,7253.79,1018.6,0.00837,8e-05,0.06218]
[1586461081217,108.07,7253.3,1018.6,0.00836,8e-05,0.06208]
[1586461086252,108.11,7253.94,1018.6,0.00843,8e-05,0.06256]
[1586461091287,108.15,7254.31,1018.6,0.00848,8e-05,0.06289]
[1586461096322,108.16,7255.66,1018.6,0.00859,8e-05,0.06363]
[1586461101358,108.16,7256.22,1018.6,0.00864,8e-05,0.06392]
[1586461106392,108.16,7256.44,1018.6,0.00865,8e-05,0.06403]
[1586461111427,108.16,7256.88,1018.6,0.00865,8e-05,0.06396]
[1586461116462,108.16,7256.91,1018.6,0.00865,8e-05,0.06397]
[1586461121498,108.15,7257.03,1018.6,0.00866,8e-05,0.06402]
[1586461126532,108.15,7256.51,1018.6,0.00861,8e-05,0.06372]
[1586461133353,108.14,7256.92,1018.6,0.00864,8e-05,0.06392]
[1586461138616,108.14,7257.55,1018.6,0.00869,8e-05,0.06424]
[1586461143652,108.13,7257.14,1018.6,0.00865,8e-05,0.064]
[1586461148686,108.12,7257.66,1018.6,0.00869,8e-05,0.06425]
[1586461153721,108.12,7257.9,1018.6,0.00871,8e-05,0.06435]
[1586461160353,108.1,7258.01,1018.6,0.00871,8e-05,0.06437]
[1586461165806,108.09,7257.61,1018.6,0.00867,8e-05,0.06412]
[1586461170841,108.08,7257.65,1018.6,0.00867,8e-05,0.06411]
[1586461175876,108.07,7258.15,1018.6,0.00867,8e-05,0.06405]
[1586461180911,108.06,7258.52,1018.6,0.00869,8e-05,0.06421]
[1586461185946,108.05,7258.4,1018.6,0.00868,8e-05,0.06411]
[1586461190983,108.04,7258.78,1018.6,0.0087,8e-05,0.06427]
[1586461196353,108.03,7258.85,1018.6,0.0087,8e-05,0.06427]
[1586461202058,108.02,7259.38,1018.6,0.00874,8e-05,0.06451]
[1586461207093,108.01,7260.81,1018.6,0.00885,8e-05,0.06522]
[1586461212129,107.99,7260.62,1018.6,0.00882,8e-05,0.06506]
[1586461217163,107.97,7259.08,1018.6,0.00869,8e-05,0.06419]
[1586461222198,107.96,7259.49,1018.6,0.00871,8e-05,0.06435]
[1586461228241,107.93,7260.43,1018.6,0.00878,8e-05,0.06477]
[1586461233276,107.92,7260.3,1018.6,0.00872,8e-05,0.06435]
[1586461238310,107.9,7260.27,1018.6,0.00871,8e-05,0.06427]
[1586461243345,107.88,7260.26,1018.6,0.00869,8e-05,0.0642]
[1586461248380,107.86,7260.32,1018.6,0.00869,8e-05,0.06417]
[1586461253415,107.84,7260.44,1018.6,0.00869,8e-05,0.06418]
[1586461259353,107.82,7260.37,1018.6,0.00867,8e-05,0.06407]
[1586461264492,107.8,7260.58,1018.6,0.00868,8e-05,0.06411]
[1586461269527,107.79,7260.55,1018.6,0.00867,8e-05,0.06404]
[1586461275571,107.77,7260.48,1018.6,0.00865,8e-05,0.06394]
[1586461280604,107.76,7260.09,1018.6,0.00862,8e-05,0.06369]
[1586461285639,107.75,7259.39,1018.6,0.00856,8e-05,0.06329]
[1586461290674,107.74,7259.8,1018.6,0.00858,8e-05,0.06348]
[1586461295709,107.73,7260.74,1018.6,0.00862,8e-05,0.06366]
[1586461300744,107.72,7262.5,1018.6,0.00875,8e-05,0.06455]
[1586461305779,107.71,7263.19,1018.6,0.0088,8e-05,0.06488]
[1586461311821,107.69,7265.76,1018.6,0.009,8e-05,0.06619]
[1586461316856,107.67,7266.2,1018.6,0.00903,8e-05,0.06635]
[1586461321892,107.64,7266.1,1018.6,0.009,8e-05,0.0662]
[1586461326926,107.61,7266.51,1018.6,0.00902,8e-05,0.06631]
[1586461331963,107.57,7267.11,1018.6,0.00905,8e-05,0.06651]
[1586461337353,107.53,7267.46,1018.6,0.00906,8e-05,0.06656]
[1586461343040,107.48,7267.7,1018.6,0.00905,8e-05,0.0665]
[1586461348075,107.43,7269.54,1018.6,0.00918,8e-05,0.06735]
[1586461353110,107.38,7271.02,1018.6,0.00923,9e-05,0.06768]
[1586461358145,107.32,7271.12,1018.6,0.00921,8e-05,0.06754]
[1586461363180,107.26,7271.24,1018.6,0.00919,8e-05,0.06739]
[1586461368216,107.2,7271.54,1018.6,0.00918,8e-05,0.06734]
[1586461373354,107.14,7271.24,1018.6,0.00912,8e-05,0.06694]
[1586461379292,107.06,7271.16,1018.6,0.00907,8e-05,0.06662]
[1586461385334,106.98,7271.09,1018.6,0.00902,8e-05,0.0663]
[1586461391353,106.9,7271.2,1018.6,0.00899,8e-05,0.06609]
[1586461396411,106.84,7271.67,1018.6,0.00899,8e-05,0.06613]
[1586461401448,106.78,7272.03,1018.6,0.00899,8e-05,0.06611]
[1586461406482,106.72,7272.13,1018.6,0.00896,8e-05,0.06595]
[1586461411516,106.66,7272.22,1018.6,0.0089,8e-05,0.06549]
[1586461416551,106.6,7272.2,1018.6,0.00886,8e-05,0.06527]
[1586461421587,106.54,7272.06,1018.6,0.00882,8e-05,0.065]
[1586461426624,106.48,7271.73,1018.6,0.00876,8e-05,0.0646]
[1586461431656,106.43,7270.66,1018.6,0.00865,8e-05,0.06385]
[1586461436692,106.38,7271.09,1018.6,0.00866,8e-05,0.06391]
[1586461442353,106.34,7270.95,1018.6,0.00862,8e-05,0.06369]
[1586461447769,106.29,7272.07,1018.6,0.00869,8e-05,0.06413]
[1586461452805,106.25,7272.45,1018.6,0.0087,8e-05,0.06421]
[1586461457839,106.22,7272.59,1018.6,0.00869,8e-05,0.06416]
[1586461462874,106.18,7272.62,1018.6,0.00867,8e-05,0.06405]
[1586461468916,106.14,7272.58,1018.6,0.00865,8e-05,0.06389]
[1586461473951,106.11,7272.32,1018.6,0.00857,8e-05,0.06334]
[1586461481000,106.07,7272.33,1018.6,0.00855,8e-05,0.0632]
[1586461486036,106.04,7272.14,1018.6,0.00852,8e-05,0.063]
[1586461491071,106.01,7272.94,1018.6,0.00857,8e-05,0.06334]
[1586461496353,105.99,7273.27,1018.6,0.00859,8e-05,0.06343]
[1586461502152,105.96,7273.33,1018.6,0.00857,8e-05,0.06336]
[1586461507187,105.93,7273.24,1018.6,0.00855,8e-05,0.06323]
[1586461512222,105.91,7273.25,1018.6,0.00854,8e-05,0.06316]
[1586461517258,105.89,7273.18,1018.6,0.00853,8e-05,0.06305]
[1586461522292,105.87,7271.42,1018.6,0.00838,8e-05,0.06206]
[1586461527327,105.87,7271.3,1018.6,0.00837,8e-05,0.062]
[1586461532353,105.88,7271.47,1018.6,0.00834,8e-05,0.0618]
[1586461538353,105.88,7271.26,1018.6,0.00833,8e-05,0.06172]
[1586461543439,105.89,7271.36,1018.6,0.00834,8e-05,0.0618]
[1586461549483,105.9,7271.36,1018.6,0.00835,8e-05,0.06183]
[1586461554516,105.91,7271.03,1018.6,0.00833,8e-05,0.06168]
[1586461559552,105.91,7271.68,1018.6,0.00838,8e-05,0.06203]
[1586461564587,105.91,7271.76,1018.6,0.00838,8e-05,0.06207]
[1586461569621,105.91,7271.56,1018.6,0.00837,8e-05,0.06196]
[1586461574657,105.91,7271.48,1018.6,0.00836,8e-05,0.06192]
[1586461579691,105.91,7271.72,1018.6,0.00838,8e-05,0.06205]
[1586461584726,105.91,7271.69,1018.6,0.00838,8e-05,0.06203]
[1586461590769,105.9,7271.68,1018.6,0.00838,8e-05,0.06201]
[1586461596810,105.91,7271.58,1018.6,0.00833,8e-05,0.0617]
[1586461601845,105.92,7271.07,1018.6,0.0083,8e-05,0.06147]
[1586461606882,105.94,7270.42,1018.6,0.00826,8e-05,0.06119]
[1586461611915,105.97,7269.82,1018.6,0.00822,8e-05,0.06097]
[1586461617957,106.0,7269.51,1018.6,0.00822,8e-05,0.06094]
[1586461622992,106.04,7269.45,1018.6,0.00823,8e-05,0.06102]
[1586461628027,106.07,7270.12,1018.6,0.0083,8e-05,0.06146]
[1586461633062,106.08,7270.29,1018.6,0.00832,8e-05,0.0616]
[1586461638097,106.09,7270.47,1018.6,0.00834,8e-05,0.06172]
[1586461643132,106.1,7270.4,1018.6,0.00834,8e-05,0.06171]
[1586461648167,106.11,7270.53,1018.6,0.00835,8e-05,0.06181]
[1586461653202,106.11,7270.64,1018.6,0.00833,8e-05,0.06161]
[1586461658237,106.12,7270.59,1018.6,0.00833,8e-05,0.06161]
[1586461664282,106.13,7270.92,1018.6,0.00836,8e-05,0.06181]
[1586461669315,106.13,7271.21,1018.6,0.00838,8e-05,0.06198]
[1586461674350,106.13,7270.93,1018.6,0.00836,8e-05,0.06183]
[1586461679353,106.14,7270.56,1018.6,0.00833,8e-05,0.06165]
[1586461684420,106.14,7271.39,1018.6,0.0084,8e-05,0.0621]
[1586461689454,106.14,7271.56,1018.6,0.00842,8e-05,0.06219]
[1586461694490,106.14,7271.23,1018.6,0.00839,8e-05,0.06201]
[1586461699527,106.14,7270.88,1018.6,0.00836,8e-05,0.06183]
[1586461704559,106.15,7271.05,1018.6,0.00838,8e-05,0.06193]
[1586461709594,106.15,7270.85,1018.6,0.00836,8e-05,0.06183]
[1586461714630,106.15,7270.87,1018.6,0.00833,8e-05,0.06157]
[1586461719664,106.16,7270.42,1018.6,0.0083,8e-05,0.06137]
[1586461724699,106.18,7269.39,1018.6,0.00823,8e-05,0.06091]
[1586461729735,106.22,7269.22,1018.6,0.00823,8e-05,0.06092]
[1586461734769,106.24,7269.99,1018.6,0.0083,8e-05,0.06141]
[1586461739805,106.26,7269.93,1018.6,0.00831,8e-05,0.06144]
[1586461744839,106.28,7269.45,1018.6,0.00828,8e-05,0.06125]
[1586461749875,106.3,7269.34,1018.6,0.00828,8e-05,0.06127]
[1586461754910,106.32,7269.48,1018.6,0.00831,8e-05,0.06142]
[1586461759944,106.35,7268.85,1018.6,0.00827,8e-05,0.06118]
[1586461764980,106.37,7268.64,1018.6,0.00827,8e-05,0.06116]
[1586461770014,106.39,7269.84,1018.6,0.00837,8e-05,0.06185]
[1586461775050,106.4,7270.45,1018.6,0.00839,8e-05,0.0619]
[1586461781091,106.4,7270.4,1018.6,0.00838,8e-05,0.06188]
[1586461786127,106.4,7270.47,1018.6,0.00839,8e-05,0.06192]
[1586461792168,106.4,7270.51,1018.6,0.00839,8e-05,0.06194]
[1586461797203,106.41,7270.16,1018.6,0.00837,8e-05,0.06177]
[1586461802238,106.41,7272.02,1018.6,0.00852,8e-05,0.06275]
[1586461807273,106.41,7274.15,1018.6,0.00869,8e-05,0.06388]
[1586461812309,106.4,7275.46,1018.6,0.00879,8e-05,0.06456]
[1586461817344,106.38,7275.58,1018.6,0.00879,8e-05,0.06457]
[1586461822378,106.37,7275.88,1018.6,0.00881,8e-05,0.06466]
[1586461827413,106.34,7278.0,1018.6,0.00897,8e-05,0.06574]
[1586461832448,106.31,7278.95,1018.6,0.00899,8e-05,0.06585]
[1586461837484,106.27,7278.69,1018.6,0.00895,8e-05,0.06558]
[1586461842519,106.23,7278.35,1018.6,0.0089,8e-05,0.06524]
[1586461847554,106.18,7281.99,1018.6,0.00918,9e-05,0.06708]
[1586461852590,106.13,7282.02,1018.6,0.00916,9e-05,0.06691]
[1586461857624,106.07,7281.43,1018.6,0.00907,9e-05,0.06638]
[1586461862660,106.01,7279.27,1018.6,0.00886,8e-05,0.06497]
[1586461867695,105.95,7276.98,1018.6,0.00863,8e-05,0.06352]
[1586461872730,105.89,7277.14,1018.6,0.00862,8e-05,0.06341]
[1586461877764,105.84,7279.59,1018.6,0.00879,8e-05,0.06456]
[1586461882799,105.79,7280.68,1018.6,0.00885,8e-05,0.06497]
[1586461887835,105.74,7280.11,1018.6,0.00878,8e-05,0.06448]
[1586461892872,105.69,7280.13,1018.6,0.00871,8e-05,0.06402]
[1586461897904,105.64,7280.23,1018.6,0.0087,8e-05,0.0639]
[1586461902940,105.59,7281.18,1018.6,0.00875,8e-05,0.06424]
[1586461907975,105.54,7282.39,1018.6,0.00882,8e-05,0.06473]
[1586461913011,105.49,7282.76,1018.6,0.00883,8e-05,0.06476]
[1586461918048,105.44,7283.0,1018.6,0.00882,8e-05,0.06471]
[1586461923080,105.39,7282.95,1018.6,0.00879,8e-05,0.0645]
[1586461928116,105.33,7281.77,1018.6,0.00865,8e-05,0.06364]
[1586461933151,105.28,7280.72,1018.6,0.00854,8e-05,0.0629]
[1586461938185,105.23,7280.5,1018.6,0.0085,8e-05,0.06262]
[1586461943220,105.18,7281.06,1018.6,0.00852,8e-05,0.06277]
[1586461948256,105.14,7281.47,1018.6,0.00853,8e-05,0.06285]
[1586461953291,105.11,7279.41,1018.6,0.00831,8e-05,0.06135]
[1586461958326,105.11,7278.61,1018.6,0.00825,8e-05,0.06094]
[1586461963361,105.12,7278.84,1018.6,0.00827,8e-05,0.06107]
[1586461968395,105.11,7278.86,1018.6,0.00827,8e-05,0.06107]
[1586461974437,105.12,7278.7,1018.6,0.00825,8e-05,0.06099]
[1586461979472,105.12,7278.15,1018.6,0.00822,8e-05,0.06074]
[1586461984507,105.13,7278.6,1018.6,0.00825,8e-05,0.06099]
[1586461991353,105.13,7279.04,1018.6,0.00829,8e-05,0.06121]
[1586461996591,105.12,7278.88,1018.6,0.00827,8e-05,0.06111]
[1586462001626,105.12,7278.66,1018.6,0.00825,8e-05,0.06099]
[1586462006663,105.12,7279.9,1018.6,0.00835,8e-05,0.06165]
[1586462011699,105.11,7280.25,1018.6,0.00834,8e-05,0.0615]
[1586462017741,105.1,7280.09,1018.6,0.00832,8e-05,0.06136]
[1586462022776,105.09,7279.22,1018.6,0.00824,8e-05,0.06088]
[1586462027810,105.09,7278.83,1018.6,0.00822,8e-05,0.0607]
[1586462032845,105.1,7278.5,1018.6,0.00819,8e-05,0.06056]
[1586462037881,105.13,7276.89,1018.6,0.00808,8e-05,0.05981]
[1586462042915,105.17,7276.54,1018.6,0.00808,8e-05,0.05978]
[1586462047950,105.21,7276.76,1018.6,0.00811,8e-05,0.06002]
[1586462054353,105.26,7276.44,1018.6,0.00811,8e-05,0.06002]
[1586462060035,105.29,7276.15,1018.6,0.00811,8e-05,0.05999]
[1586462065069,105.33,7275.69,1018.6,0.00809,8e-05,0.05988]
[1586462070105,105.39,7274.43,1018.6,0.00803,8e-05,0.05943]
[1586462075139,105.46,7273.86,1018.6,0.00798,8e-05,0.0591]
[1586462080178,105.53,7273.79,1018.6,0.00801,8e-05,0.05928]
[1586462085210,105.59,7273.77,1018.6,0.00804,8e-05,0.05947]
[1586462090246,105.64,7273.74,1018.6,0.00806,8e-05,0.05963]
[1586462095282,105.71,7273.0,1018.6,0.00804,8e-05,0.05949]
[1586462100319,105.77,7273.11,1018.6,0.00808,8e-05,0.05973]
[1586462105352,105.82,7272.98,1018.6,0.0081,8e-05,0.05983]
[1586462110387,105.87,7272.6,1018.6,0.00809,8e-05,0.05979]
[1586462115422,105.92,7272.5,1018.6,0.00811,8e-05,0.05991]
[1586462120457,105.97,7272.34,1018.6,0.00812,8e-05,0.06]
[1586462125492,106.01,7272.06,1018.6,0.00812,8e-05,0.06]
[1586462130527,106.06,7271.88,1018.6,0.00813,8e-05,0.06006]
[1586462135562,106.11,7272.07,1018.6,0.00813,8e-05,0.06003]
[1586462140599,106.15,7272.0,1018.6,0.00815,8e-05,0.06014]
[1586462145632,106.19,7271.68,1018.6,0.00815,8e-05,0.06011]
[1586462150668,106.24,7271.15,1018.6,0.00813,8e-05,0.06]
[1586462155702,106.29,7270.97,1018.6,0.00814,8e-05,0.06006]
[1586462160737,106.32,7271.53,1018.6,0.0082,8e-05,0.06047]
[1586462166780,106.36,7271.66,1018.6,0.00823,8e-05,0.06066]
[1586462171817,106.38,7271.89,1018.6,0.00826,8e-05,0.06086]
[1586462176852,106.4,7272.37,1018.6,0.00831,8e-05,0.06117]
[1586462181887,106.4,7273.06,1018.6,0.00836,8e-05,0.06153]
[1586462186922,106.4,7272.9,1018.6,0.00835,8e-05,0.06145]
[1586462191958,106.4,7272.85,1018.6,0.00831,8e-05,0.06113]
[1586462196992,106.42,7272.12,1018.6,0.00826,8e-05,0.0608]
[1586462203033,106.44,7271.38,1018.6,0.00822,8e-05,0.06051]
[1586462208069,106.47,7271.17,1018.6,0.00821,8e-05,0.0605]
[1586462213103,106.5,7270.78,1018.6,0.0082,8e-05,0.0604]
[1586462218138,106.54,7270.85,1018.6,0.00822,8e-05,0.06055]
[1586462223173,106.57,7270.86,1018.6,0.00824,8e-05,0.06065]
[1586462228208,106.59,7270.79,1018.6,0.00825,8e-05,0.0607]
[1586462233244,106.62,7270.81,1018.6,0.00826,8e-05,0.06079]
[1586462238278,106.63,7271.92,1018.6,0.00836,8e-05,0.06142]
[1586462243313,106.63,7271.8,1018.6,0.00835,8e-05,0.06137]
[1586462253383,106.66,7270.96,1018.6,0.00826,8e-05,0.06074]
[1586462258418,106.69,7270.87,1018.6,0.00826,8e-05,0.06077]
[1586462263455,106.71,7270.85,1018.6,0.00828,8e-05,0.06085]
[1586462268488,106.73,7270.97,1018.6,0.00829,8e-05,0.06097]
[1586462273523,106.74,7271.44,1018.6,0.00834,8e-05,0.06125]
[1586462278558,106.75,7271.4,1018.6,0.00834,8e-05,0.06125]
[1586462283593,106.76,7271.23,1018.6,0.00833,8e-05,0.06119]
[1586462288629,106.77,7271.34,1018.6,0.00834,8e-05,0.06128]
[1586462293663,106.77,7271.41,1018.6,0.00835,8e-05,0.06133]
[1586462298698,106.78,7271.51,1018.6,0.00836,8e-05,0.0614]
[1586462303734,106.78,7271.96,1018.6,0.0084,8e-05,0.06164]
[1586462309353,106.78,7272.54,1018.6,0.00844,8e-05,0.06194]
[1586462314810,106.77,7272.54,1018.6,0.0084,8e-05,0.06164]
[1586462319846,106.77,7273.46,1018.6,0.00847,8e-05,0.06212]
[1586462324881,106.77,7274.63,1018.6,0.00857,8e-05,0.06272]
[1586462329916,106.76,7274.68,1018.6,0.00857,8e-05,0.06272]
[1586462334950,106.75,7274.73,1018.6,0.00857,8e-05,0.06272]
[1586462339987,106.74,7274.76,1018.6,0.00856,8e-05,0.06269]
[1586462345023,106.73,7273.86,1018.6,0.00848,8e-05,0.06217]
[1586462350058,106.71,7272.7,1018.6,0.00838,8e-05,0.06152]
[1586462355093,106.71,7272.22,1018.6,0.00835,8e-05,0.06127]
[1586462360127,106.71,7272.57,1018.6,0.00837,8e-05,0.06146]
[1586462365163,106.7,7273.52,1018.6,0.00844,8e-05,0.06192]
[1586462371205,106.69,7273.44,1018.6,0.00839,8e-05,0.06155]
[1586462376240,106.69,7273.27,1018.6,0.00838,8e-05,0.06144]
[1586462381275,106.68,7273.56,1018.6,0.0084,8e-05,0.06156]
[1586462386310,106.68,7273.01,1018.6,0.00835,8e-05,0.06127]
[1586462391345,106.67,7273.3,1018.6,0.00837,8e-05,0.06141]
[1586462396353,106.67,7273.0,1018.6,0.00835,8e-05,0.06124]
[1586462401415,106.67,7272.52,1018.6,0.00831,8e-05,0.061]
[1586462406452,106.68,7272.31,1018.6,0.0083,8e-05,0.06093]
[1586462412492,106.7,7272.08,1018.6,0.00829,8e-05,0.06086]
[1586462417527,106.72,7269.97,1018.6,0.00814,8e-05,0.05986]
[1586462422562,106.77,7269.9,1018.6,0.00816,8e-05,0.05999]
[1586462428604,106.83,7269.93,1018.6,0.00818,8e-05,0.06018]
[1586462433639,106.88,7268.23,1018.6,0.00804,8e-05,0.05919]
[1586462438676,107.0,7262.86,1018.6,0.0077,7e-05,0.05693]
[1586462443711,107.19,7260.05,1018.6,0.00758,7e-05,0.05615]
[1586462448744,107.39,7258.64,1018.6,0.00758,7e-05,0.05611]
[1586462453779,107.57,7259.06,1018.6,0.0077,7e-05,0.05689]
[1586462458814,107.74,7258.65,1018.6,0.00775,7e-05,0.05721]
[1586462463850,107.89,7258.22,1018.6,0.00779,7e-05,0.0575]
[1586462468884,108.04,7258.31,1018.6,0.00787,7e-05,0.058]
[1586462473920,108.16,7258.91,1018.6,0.00798,8e-05,0.05869]
[1586462478954,108.27,7259.3,1018.6,0.00806,8e-05,0.05923]
[1586462483990,108.33,7261.68,1018.6,0.00827,8e-05,0.06063]
[1586462489024,108.37,7262.33,1018.6,0.00834,8e-05,0.06108]
[1586462494060,108.41,7260.62,1018.6,0.00819,8e-05,0.06007]
[1586462499096,108.47,7260.19,1018.6,0.00819,8e-05,0.06005]
[1586462504129,108.53,7260.45,1018.6,0.00824,8e-05,0.06038]
[1586462509165,108.58,7260.96,1018.6,0.00831,8e-05,0.0608]
[1586462514200,108.62,7261.49,1018.6,0.00837,8e-05,0.06119]
[1586462519235,108.64,7262.28,1018.6,0.00844,8e-05,0.06167]
[1586462524270,108.65,7262.37,1018.6,0.00845,8e-05,0.06175]
[1586462529305,108.66,7262.43,1018.6,0.00846,8e-05,0.06181]
[1586462534353,108.67,7262.46,1018.6,0.00847,8e-05,0.06185]
[1586462539375,108.67,7262.29,1018.6,0.00846,8e-05,0.06178]
[1586462544410,108.69,7261.41,1018.6,0.0084,8e-05,0.06138]
[1586462549447,108.73,7259.53,1018.6,0.00827,8e-05,0.06054]
[1586462554482,108.78,7259.18,1018.6,0.00823,8e-05,0.06026]
[1586462560524,108.85,7259.16,1018.6,0.00827,8e-05,0.06048]
[1586462565561,108.91,7259.16,1018.6,0.00829,8e-05,0.06065]
[1586462570594,108.95,7259.09,1018.6,0.00831,8e-05,0.06076]
[1586462576353,109.0,7259.35,1018.6,0.00836,8e-05,0.06106]
[1586462582353,109.03,7260.59,1018.6,0.00847,8e-05,0.06178]
[1586462588353,109.04,7260.79,1018.6,0.00849,8e-05,0.06191]
[1586462593756,109.04,7260.07,1018.6,0.00843,8e-05,0.06156]
[1586462599799,109.07,7259.51,1018.6,0.0084,8e-05,0.06138]
[1586462604832,109.11,7258.95,1018.6,0.00838,8e-05,0.0612]
[1586462609867,109.14,7258.92,1018.6,0.00839,8e-05,0.06129]
[1586462614902,109.18,7258.46,1018.6,0.00834,8e-05,0.06089]
[1586462619938,109.18,7257.49,1018.6,0.00826,8e-05,0.0604]
[1586462624972,109.15,7256.17,1018.6,0.00814,8e-05,0.05963]
[1586462630007,109.09,7255.2,1018.6,0.00804,8e-05,0.05896]
[1586462635043,109.01,7255.3,1018.6,0.00801,8e-05,0.05876]
[1586462640078,108.9,7255.48,1018.6,0.00797,7e-05,0.05852]
[1586462645113,108.78,7255.44,1018.6,0.00791,7e-05,0.05812]
[1586462650148,108.65,7255.67,1018.6,0.00786,7e-05,0.05782]
[1586462655183,108.51,7255.64,1018.6,0.00779,7e-05,0.05735]
[1586462660217,108.36,7255.21,1018.6,0.00769,7e-05,0.05667]
[1586462665252,108.2,7254.77,1018.6,0.00758,7e-05,0.05598]
[1586462670287,108.05,7254.79,1018.6,0.00751,7e-05,0.05551]
[1586462675322,107.89,7254.16,1018.6,0.00736,7e-05,0.05447]
[1586462680358,107.74,7254.15,1018.6,0.00728,7e-05,0.054]
[1586462685392,107.59,7254.21,1018.6,0.00722,7e-05,0.05358]
[1586462690427,107.45,7254.51,1018.6,0.00717,7e-05,0.05329]
[1586462695462,107.31,7254.04,1018.6,0.00708,7e-05,0.05265]
[1586462700498,107.18,7253.55,1018.6,0.00699,7e-05,0.05204]
[1586462705532,107.06,7252.19,1018.6,0.00684,7e-05,0.05106]
[1586462710567,106.94,7253.24,1018.6,0.00686,7e-05,0.05118]
[1586462715602,106.83,7253.84,1018.6,0.00685,7e-05,0.05112]
[1586462720637,106.72,7253.56,1018.6,0.00678,7e-05,0.05069]
[1586462725673,106.63,7252.98,1018.6,0.0067,7e-05,0.05014]
[1586462730708,106.53,7253.12,1018.6,0.00667,7e-05,0.04994]
[1586462735742,106.45,7253.16,1018.6,0.0066,7e-05,0.04945]
[1586462740777,106.37,7253.45,1018.6,0.00658,6e-05,0.04935]
[1586462745812,106.29,7254.35,1018.6,0.00661,7e-05,0.04953]
[1586462750847,106.22,7252.9,1018.6,0.00649,6e-05,0.04869]
[1586462755882,106.16,7252.53,1018.6,0.00643,6e-05,0.04835]
[1586462760918,106.1,7252.31,1018.6,0.0064,6e-05,0.04809]
[1586462766962,106.04,7252.4,1018.6,0.00638,6e-05,0.04797]
[1586462771994,105.99,7253.07,1018.6,0.0064,6e-05,0.0481]
[1586462777030,105.95,7254.18,1018.6,0.00645,6e-05,0.04845]
[1586462782066,105.91,7254.83,1018.6,0.00647,6e-05,0.04862]
[1586462787100,105.87,7255.71,1018.6,0.00651,6e-05,0.04889]
[1586462792353,105.83,7255.68,1018.6,0.00646,6e-05,0.04851]
[1586462798177,105.78,7255.53,1018.6,0.00643,6e-05,0.04831]
[1586462803213,105.74,7255.68,1018.6,0.00642,6e-05,0.04826]
[1586462808246,105.7,7255.77,1018.6,0.00641,6e-05,0.04819]
[1586462813281,105.67,7255.86,1018.6,0.0064,6e-05,0.04812]
[1586462818316,105.63,7255.95,1018.6,0.00639,6e-05,0.04806]
[1586462823351,105.59,7255.92,1018.6,0.00637,6e-05,0.04795]
[1586462828353,105.56,7256.84,1018.6,0.00642,6e-05,0.04824]
[1586462833421,105.53,7257.73,1018.6,0.00646,6e-05,0.04853]
[1586462838456,105.67,7257.69,1018.6,0.00652,6e-05,0.04893]
[1586462843491,105.94,7258.53,1018.6,0.00669,7e-05,0.05007]
[1586462848528,106.2,7259.57,1018.6,0.00688,7e-05,0.05133]
[1586462853561,106.47,7260.3,1018.6,0.00702,7e-05,0.05221]
[1586462863631,107.02,7260.24,1018.6,0.00727,7e-05,0.05384]
[1586462868666,107.26,7260.47,1018.6,0.0074,7e-05,0.05469]
[1586462873701,107.48,7260.45,1018.6,0.0075,7e-05,0.05535]
[1586462878737,107.68,7260.17,1018.6,0.00758,7e-05,0.05583]
[1586462883771,107.86,7259.98,1018.6,0.00765,7e-05,0.05632]
[1586462888807,108.03,7260.0,1018.6,0.00773,7e-05,0.05685]
[1586462893842,108.23,7261.08,1018.6,0.00791,8e-05,0.05802]
[1586462898878,108.52,7262.54,1018.6,0.00817,8e-05,0.05966]
[1586462903913,108.81,7262.85,1018.6,0.00834,8e-05,0.06075]
[1586462908948,109.1,7263.09,1018.6,0.0085,8e-05,0.06182]
[1586462913982,109.38,7262.99,1018.6,0.0086,8e-05,0.06242]
[1586462919017,109.44,7262.14,1018.6,0.00856,8e-05,0.06215]
[1586462924053,109.44,7260.64,1018.6,0.00845,8e-05,0.06139]
[1586462929087,109.46,7259.77,1018.6,0.00839,8e-05,0.06102]
[1586462934122,109.49,7259.28,1018.6,0.00836,8e-05,0.06086]
[1586462939158,109.53,7259.13,1018.6,0.00837,8e-05,0.06092]
[1586462945199,109.57,7259.15,1018.6,0.0084,8e-05,0.06106]
[1586462950234,109.6,7258.99,1018.6,0.0084,8e-05,0.06107]
[1586462955270,109.63,7259.05,1018.6,0.00842,8e-05,0.06118]
[1586462960304,109.65,7258.95,1018.6,0.00842,8e-05,0.06121]
[1586462965342,109.67,7259.4,1018.6,0.00847,8e-05,0.06151]
[1586462970374,109.68,7259.89,1018.6,0.00851,8e-05,0.06179]
[1586462975409,109.69,7260.34,1018.6,0.00851,8e-05,0.06175]
[1586462980445,109.69,7260.43,1018.6,0.00852,8e-05,0.06181]
[1586462985480,109.69,7260.38,1018.6,0.00852,8e-05,0.06179]
[1586462990514,109.7,7260.38,1018.6,0.00852,8e-05,0.0618]
[1586462996353,109.7,7260.49,1018.6,0.00853,8e-05,0.06186]
[1586463001592,109.7,7260.7,1018.6,0.00854,8e-05,0.06197]
[1586463006629,109.7,7260.76,1018.6,0.00855,8e-05,0.06199]
[1586463011662,109.69,7260.74,1018.6,0.00854,8e-05,0.06198]
[1586463017353,109.69,7260.72,1018.6,0.00854,8e-05,0.06196]
[1586463022739,109.7,7259.38,1018.6,0.00844,8e-05,0.06131]
[1586463027776,109.73,7258.86,1018.6,0.00841,8e-05,0.06112]
[1586463032810,109.75,7258.87,1018.6,0.00839,8e-05,0.06092]
[1586463037845,109.78,7259.46,1018.6,0.00845,8e-05,0.0613]
[1586463042879,109.79,7259.96,1018.6,0.00849,8e-05,0.06161]
[1586463047914,109.8,7260.01,1018.6,0.0085,8e-05,0.06166]
[1586463052952,109.81,7259.7,1018.6,0.00848,8e-05,0.06153]
[1586463057985,109.82,7259.56,1018.6,0.00848,8e-05,0.0615]
[1586463063019,109.84,7259.05,1018.6,0.00844,8e-05,0.06128]
[1586463068353,109.87,7258.35,1018.6,0.0084,8e-05,0.06102]
[1586463074096,109.89,7258.42,1018.6,0.00842,8e-05,0.06115]
[1586463080139,109.92,7258.47,1018.6,0.00844,8e-05,0.06126]
[1586463085173,109.96,7257.05,1018.6,0.00835,8e-05,0.06066]
[1586463090208,110.0,7256.57,1018.6,0.00833,8e-05,0.06056]
[1586463095243,110.05,7256.62,1018.6,0.00832,8e-05,0.06046]
[1586463096621,110.06,7256.63,1018.6,0.00833,8e-05,0.06049]
[1586463102293,110.14,7254.59,1018.6,0.00821,8e-05,0.05971]
[1586463107353,110.23,7254.16,1018.6,0.00823,8e-05,0.05981]
[1586463112362,110.31,7254.28,1018.6,0.00827,8e-05,0.06009]
[1586463117398,110.37,7254.31,1018.6,0.00831,8e-05,0.06032]
[1586463122434,110.43,7254.36,1018.6,0.00834,8e-05,0.06053]
[1586463127467,110.48,7254.92,1018.6,0.00841,8e-05,0.06097]
[1586463132502,110.51,7255.58,1018.6,0.00847,8e-05,0.0614]
[1586463137538,110.53,7255.8,1018.6,0.0085,8e-05,0.06157]
[1586463142573,110.54,7255.99,1018.6,0.00852,8e-05,0.06172]
[1586463148614,110.56,7255.87,1018.6,0.00852,8e-05,0.06171]
[1586463153649,110.57,7256.02,1018.6,0.0085,8e-05,0.06153]
[1586463158686,110.58,7257.18,1018.6,0.0086,8e-05,0.06215]
[1586463163720,110.58,7257.46,1018.6,0.00862,8e-05,0.06229]
[1586463169762,110.58,7258.05,1018.6,0.00866,8e-05,0.06258]
[1586463174798,110.58,7258.17,1018.6,0.00867,8e-05,0.06264]
[1586463179837,110.57,7257.48,1018.6,0.00862,8e-05,0.06227]
[1586463184871,110.57,7257.27,1018.6,0.0086,8e-05,0.06215]
[1586463189906,110.57,7256.5,1018.6,0.00854,8e-05,0.06177]
[1586463194941,110.58,7256.7,1018.6,0.00856,8e-05,0.06189]
[1586463199978,110.58,7256.78,1018.6,0.00857,8e-05,0.06195]
[1586463205013,110.59,7256.65,1018.6,0.00856,8e-05,0.0619]
[1586463210047,110.59,7257.53,1018.6,0.00863,8e-05,0.06236]
[1586463215081,110.59,7257.91,1018.6,0.00862,8e-05,0.06225]
[1586463220117,110.58,7258.2,1018.6,0.00864,8e-05,0.06239]
[1586463225153,110.58,7257.52,1018.6,0.00858,8e-05,0.06202]
[1586463230186,110.58,7257.0,1018.6,0.00854,8e-05,0.06176]
[1586463235221,110.59,7256.41,1018.6,0.0085,8e-05,0.06149]
[1586463240259,110.61,7256.16,1018.6,0.00849,8e-05,0.06142]
[1586463245291,110.63,7255.7,1018.6,0.00847,8e-05,0.06126]
[1586463250328,110.66,7255.74,1018.6,0.00848,8e-05,0.06136]
[1586463255361,110.67,7256.12,1018.6,0.00852,8e-05,0.06161]
[1586463260396,110.68,7257.49,1018.6,0.00863,8e-05,0.06232]
[1586463265432,110.68,7258.15,1018.6,0.00868,8e-05,0.06266]
[1586463270467,110.67,7258.64,1018.6,0.00872,8e-05,0.06289]
[1586463275503,110.66,7258.4,1018.6,0.00866,8e-05,0.06245]
[1586463280536,110.66,7258.43,1018.6,0.00866,8e-05,0.06244]
[1586463286578,110.65,7258.25,1018.6,0.00864,8e-05,0.06232]
[1586463292620,110.64,7257.99,1018.6,0.00861,8e-05,0.06216]
[1586463297655,110.63,7257.94,1018.6,0.0086,8e-05,0.06211]
[1586463302691,110.63,7257.91,1018.6,0.0086,8e-05,0.06207]
[1586463307725,110.62,7257.95,1018.6,0.0086,8e-05,0.06207]
[1586463312760,110.62,7258.0,1018.6,0.0086,8e-05,0.06208]
[1586463318803,110.61,7257.34,1018.6,0.00854,8e-05,0.06173]
[1586463323838,110.61,7257.71,1018.6,0.00857,8e-05,0.06192]
[1586463328874,110.61,7258.04,1018.6,0.0086,8e-05,0.06208]
[1586463333909,110.61,7258.27,1018.6,0.00858,8e-05,0.06189]
[1586463338943,110.6,7258.5,1018.6,0.00859,8e-05,0.062]
[1586463343978,110.6,7258.53,1018.6,0.00859,8e-05,0.062]
[1586463349015,110.6,7258.61,1018.6,0.0086,8e-05,0.06203]
[1586463355059,110.59,7258.66,1018.6,0.0086,8e-05,0.06204]
[1586463360095,110.59,7258.77,1018.6,0.00861,8e-05,0.06209]
[1586463365127,110.58,7258.17,1018.6,0.00856,8e-05,0.06177]
[1586463371169,110.59,7257.86,1018.6,0.00853,8e-05,0.06163]
[1586463377211,110.59,7258.36,1018.6,0.00858,8e-05,0.0619]
[1586463383353,110.59,7259.65,1018.6,0.00868,8e-05,0.06255]
[1586463389298,110.58,7260.39,1018.6,0.00873,8e-05,0.06291]
[1586463394331,110.58,7260.2,1018.6,0.00867,8e-05,0.06249]
[1586463399365,110.57,7260.29,1018.6,0.00868,8e-05,0.0625]
[1586463404402,110.56,7260.74,1018.6,0.00871,8e-05,0.0627]
[1586463409437,110.55,7261.1,1018.6,0.00873,8e-05,0.06285]
[1586463414471,110.53,7261.88,1018.6,0.00879,8e-05,0.06321]
[1586463419507,110.52,7263.03,1018.6,0.00887,8e-05,0.06376]
[1586463424541,110.5,7262.49,1018.6,0.00882,8e-05,0.06341]
[1586463429577,110.48,7262.52,1018.6,0.00881,8e-05,0.06336]
[1586463434611,110.45,7262.47,1018.6,0.00879,8e-05,0.06326]
[1586463439646,110.42,7261.59,1018.6,0.00871,8e-05,0.06271]
[1586463444682,110.4,7261.56,1018.6,0.00869,8e-05,0.06262]
[1586463449716,110.38,7261.42,1018.6,0.00867,8e-05,0.06247]
[1586463454751,110.36,7262.05,1018.6,0.00867,8e-05,0.06243]
[1586463459786,110.34,7261.95,1018.6,0.00865,8e-05,0.06231]
[1586463464821,110.32,7261.92,1018.6,0.00864,8e-05,0.06224]
[1586463469856,110.3,7261.26,1018.6,0.00858,8e-05,0.06185]
[1586463474892,110.3,7261.03,1018.6,0.00856,8e-05,0.06171]
[1586463479926,110.29,7261.43,1018.6,0.00858,8e-05,0.06189]
[1586463484961,110.28,7262.22,1018.6,0.00864,8e-05,0.06224]
[1586463489997,110.26,7263.18,1018.6,0.00871,8e-05,0.0627]
[1586463495032,110.25,7263.05,1018.6,0.00869,8e-05,0.06259]
[1586463500066,110.23,7263.06,1018.6,0.00869,8e-05,0.06255]
[1586463505101,110.22,7262.98,1018.6,0.00867,8e-05,0.06246]
[1586463510138,110.2,7262.8,1018.6,0.00865,8e-05,0.06231]
[1586463515176,110.19,7263.22,1018.6,0.00864,8e-05,0.06218]
[1586463520211,110.17,7263.55,1018.6,0.00865,8e-05,0.0623]
[1586463526254,110.16,7263.34,1018.6,0.00863,8e-05,0.06213]
[1586463531288,110.14,7263.24,1018.6,0.00861,8e-05,0.06203]
[1586463536353,110.13,7263.31,1018.6,0.00861,8e-05,0.06202]
[1586463541358,110.11,7263.29,1018.6,0.0086,8e-05,0.06197]
[1586463546394,110.1,7263.22,1018.6,0.00859,8e-05,0.06189]
[1586463552435,110.08,7263.89,1018.6,0.00864,8e-05,0.06218]
[1586463557470,110.07,7263.46,1018.6,0.00859,8e-05,0.06192]
[1586463562506,110.06,7263.39,1018.6,0.00858,8e-05,0.06184]
[1586463567540,110.05,7263.25,1018.6,0.00856,8e-05,0.06173]
[1586463572575,110.03,7265.57,1018.6,0.0087,8e-05,0.06259]
[1586463577610,110.02,7267.23,1018.6,0.00883,8e-05,0.06341]
[1586463581128,110.01,7267.51,1018.6,0.00885,8e-05,0.06352]
[1586463586673,109.98,7266.49,1018.6,0.00875,8e-05,0.0629]
[1586463591709,109.96,7265.85,1018.6,0.00869,8e-05,0.06249]
[1586463596745,109.94,7265.73,1018.6,0.00867,8e-05,0.06235]
[1586463601779,109.91,7266.25,1018.6,0.0087,8e-05,0.06255]
[1586463606813,109.89,7265.45,1018.6,0.00862,8e-05,0.06204]
[1586463611849,109.86,7265.75,1018.6,0.00863,8e-05,0.06213]
[1586463616883,109.84,7265.52,1018.6,0.0086,8e-05,0.06194]
[1586463621919,109.82,7265.64,1018.6,0.0086,8e-05,0.06194]
[1586463626953,109.8,7265.23,1018.6,0.00856,8e-05,0.06166]
[1586463631990,109.79,7264.89,1018.6,0.00848,8e-05,0.06115]
[1586463637023,109.79,7264.93,1018.6,0.00849,8e-05,0.06116]
[1586463642058,109.78,7264.92,1018.6,0.00848,8e-05,0.06114]
[1586463647353,109.78,7264.86,1018.6,0.00848,8e-05,0.0611]
[1586463653135,109.78,7264.19,1018.6,0.00842,8e-05,0.06077]
[1586463658170,109.79,7263.79,1018.6,0.0084,8e-05,0.0606]
[1586463663205,109.81,7263.37,1018.6,0.00838,8e-05,0.06045]
[1586463668241,109.84,7263.42,1018.6,0.00839,8e-05,0.06055]
[1586463673275,109.85,7264.39,1018.6,0.00848,8e-05,0.06109]
[1586463678310,109.85,7264.64,1018.6,0.00849,8e-05,0.06121]
[1586463683354,109.85,7264.64,1018.6,0.00849,8e-05,0.0612]
[1586463688384,109.85,7264.13,1018.6,0.00845,8e-05,0.06095]
[1586463693419,109.86,7263.9,1018.6,0.0084,8e-05,0.06056]
[1586463699462,109.88,7263.8,1018.6,0.0084,8e-05,0.06057]
[1586463706510,109.9,7263.59,1018.6,0.0084,8e-05,0.06054]
[1586463711545,109.92,7263.4,1018.6,0.00839,8e-05,0.0605]
[1586463717587,109.94,7263.37,1018.6,0.0084,8e-05,0.06055]
[1586463722622,109.96,7263.28,1018.6,0.0084,8e-05,0.06057]
[1586463727658,109.97,7263.54,1018.6,0.00843,8e-05,0.06075]
[1586463732692,109.98,7263.52,1018.6,0.00843,8e-05,0.06077]
[1586463737727,109.99,7263.59,1018.6,0.00844,8e-05,0.06084]
[1586463742763,109.99,7264.48,1018.6,0.00852,8e-05,0.0613]
[1586463747797,109.99,7264.7,1018.6,0.00853,8e-05,0.0614]
[1586463752832,109.99,7264.76,1018.6,0.00849,8e-05,0.06112]
[1586463757867,109.99,7264.56,1018.6,0.00848,8e-05,0.06101]
[1586463762902,109.98,7264.6,1018.6,0.00848,8e-05,0.06103]
[1586463769951,109.98,7264.48,1018.6,0.00847,8e-05,0.06097]
[1586463774987,109.98,7264.52,1018.6,0.00847,8e-05,0.06099]
[1586463780022,109.98,7264.48,1018.6,0.00847,8e-05,0.06096]
[1586463785057,109.98,7264.45,1018.6,0.00847,8e-05,0.06095]
[1586463791353,109.99,7263.22,1018.6,0.00837,8e-05,0.06035]
[1586463797140,110.02,7263.28,1018.6,0.00839,8e-05,0.06046]
[1586463802177,110.03,7263.28,1018.6,0.0084,8e-05,0.06052]
[1586463807211,110.05,7263.34,1018.6,0.00841,8e-05,0.06061]
[1586463812246,110.07,7263.23,1018.6,0.00837,8e-05,0.06031]
[1586463817281,110.09,7263.16,1018.6,0.00838,8e-05,0.06034]
[1586463824330,110.12,7263.17,1018.6,0.00839,8e-05,0.06044]
[1586463830353,110.14,7263.14,1018.6,0.0084,8e-05,0.06049]
[1586463835406,110.15,7263.14,1018.6,0.00841,8e-05,0.06054]
[1586463842353,110.17,7263.14,1018.6,0.00842,8e-05,0.0606]
[1586463847491,110.19,7263.12,1018.6,0.00843,8e-05,0.06063]
[1586463854353,110.2,7263.11,1018.6,0.00843,8e-05,0.06068]
[1586463860353,110.22,7263.13,1018.6,0.00844,8e-05,0.06073]
[1586463865621,110.22,7263.18,1018.6,0.00845,8e-05,0.06078]
[1586463870656,110.23,7263.19,1018.6,0.00845,8e-05,0.06081]
[1586463878353,110.25,7263.09,1018.6,0.00842,8e-05,0.06053]
[1586463883746,110.27,7263.34,1018.6,0.00844,8e-05,0.0607]
[1586463888782,110.27,7263.65,1018.6,0.00847,8e-05,0.06088]
[1586463893816,110.27,7265.29,1018.6,0.0086,8e-05,0.06171]
[1586463898851,110.27,7266.56,1018.6,0.0087,8e-05,0.06236]
[1586463904893,110.26,7266.6,1018.6,0.0087,8e-05,0.06236]
[1586463910935,110.25,7266.8,1018.6,0.00871,8e-05,0.06243]
[1586463915970,110.24,7266.89,1018.6,0.00871,8e-05,0.06243]
[1586463923353,110.21,7266.82,1018.6,0.00869,8e-05,0.06231]
[1586463929062,110.19,7267.18,1018.6,0.00871,8e-05,0.06243]
[1586463935103,110.17,7267.46,1018.6,0.00868,8e-05,0.0622]
[1586463940140,110.14,7267.48,1018.6,0.00867,8e-05,0.06213]
[1586463945174,110.12,7267.43,1018.6,0.00866,8e-05,0.06203]
[1586463950209,110.1,7267.52,1018.6,0.00865,8e-05,0.06201]
[1586463956353,110.07,7267.56,1018.6,0.00864,8e-05,0.06194]
[1586463962353,110.05,7267.73,1018.6,0.00864,8e-05,0.06195]
[1586463968335,110.02,7267.88,1018.6,0.00864,8e-05,0.06194]
[1586463973370,110.0,7268.13,1018.6,0.00865,8e-05,0.062]
[1586463979412,109.98,7268.27,1018.6,0.00865,8e-05,0.06199]
[1586463984446,109.95,7268.74,1018.6,0.00867,8e-05,0.06216]
[1586463989482,109.93,7269.23,1018.6,0.0087,8e-05,0.06234]
[1586463994516,109.91,7269.98,1018.6,0.00871,8e-05,0.06235]
[1586463999551,109.89,7269.8,1018.6,0.00868,8e-05,0.06218]
[1586464004587,109.86,7269.8,1018.6,0.00867,8e-05,0.0621]
[1586464009621,109.83,7269.62,1018.6,0.00864,8e-05,0.06193]
[1586464014658,109.81,7269.61,1018.6,0.00863,8e-05,0.06184]
[1586464021705,109.78,7269.64,1018.6,0.00861,8e-05,0.06174]
[1586464027747,109.75,7269.84,1018.6,0.00862,8e-05,0.06175]
[1586464032782,109.72,7269.98,1018.6,0.00861,8e-05,0.06175]
[1586464038824,109.7,7269.92,1018.6,0.00859,8e-05,0.06162]
[1586464045876,109.67,7268.58,1018.6,0.00848,8e-05,0.06086]
[1586464050909,109.66,7267.91,1018.6,0.00842,8e-05,0.0605]
[1586464055944,109.67,7267.82,1018.6,0.00838,8e-05,0.06018]
[1586464061353,109.68,7267.74,1018.6,0.00837,8e-05,0.06018]
[1586464067020,109.69,7267.82,1018.6,0.00839,8e-05,0.06025]
[1586464073063,109.7,7267.78,1018.6,0.00839,8e-05,0.06025]
[1586464079104,109.7,7268.09,1018.6,0.00841,8e-05,0.06042]
[1586464084140,109.7,7268.18,1018.6,0.00842,8e-05,0.06047]
[1586464089175,109.71,7267.91,1018.6,0.0084,8e-05,0.06033]
[1586464094209,109.71,7267.89,1018.6,0.0084,8e-05,0.06034]
[1586464100252,109.72,7267.58,1018.6,0.00838,8e-05,0.0602]
[1586464106353,109.73,7267.49,1018.6,0.00838,8e-05,0.0602]
[1586464112354,109.74,7267.49,1018.6,0.00834,8e-05,0.05994]
[1586464117371,109.76,7267.45,1018.6,0.00835,8e-05,0.05997]
[1586464122407,109.77,7267.41,1018.6,0.00835,8e-05,0.06]
[1586464127443,109.8,7266.42,1018.6,0.00829,8e-05,0.05957]
[1586464132476,109.83,7266.0,1018.6,0.00827,8e-05,0.05946]
[1586464137510,109.86,7266.11,1018.6,0.0083,8e-05,0.05962]
[1586464142546,109.89,7266.07,1018.6,0.00831,8e-05,0.05969]
[1586464148353,109.92,7265.92,1018.6,0.00831,8e-05,0.05972]
[1586464154353,109.95,7265.95,1018.6,0.00833,8e-05,0.05984]
[1586464159665,109.98,7265.94,1018.6,0.00834,8e-05,0.05991]
[1586464166353,110.0,7265.98,1018.6,0.00836,8e-05,0.06]
[1586464171750,110.02,7265.99,1018.6,0.00833,8e-05,0.05978]
[1586464176783,110.04,7266.05,1018.6,0.00834,8e-05,0.05988]
[1586464184354,110.07,7266.08,1018.6,0.00836,8e-05,0.05998]
[1586464189878,110.09,7266.07,1018.6,0.00837,8e-05,0.06004]
[1586464196353,110.11,7266.17,1018.6,0.00838,8e-05,0.06014]
[1586464202353,110.12,7266.09,1018.6,0.00839,8e-05,0.06014]
[1586464208004,110.13,7266.01,1018.6,0.00839,8e-05,0.06015]
[1586464214353,110.15,7265.94,1018.6,0.00839,8e-05,0.06016]
[1586464220087,110.17,7264.21,1018.6,0.00826,8e-05,0.05936]
[1586464225123,110.23,7262.59,1018.6,0.00817,8e-05,0.05873]
[1586464230157,110.3,7262.19,1018.6,0.00817,8e-05,0.05875]
[1586464235192,110.36,7262.36,1018.6,0.00818,8e-05,0.05876]
[1586464240228,110.42,7262.76,1018.6,0.00824,8e-05,0.05913]
[1586464245263,110.47,7262.84,1018.6,0.00827,8e-05,0.05932]
[1586464250298,110.51,7263.17,1018.6,0.00831,8e-05,0.05962]
[1586464255332,110.53,7264.67,1018.6,0.00844,8e-05,0.06043]
[1586464260368,110.54,7264.54,1018.6,0.00843,8e-05,0.06038]
[1586464265402,110.54,7264.36,1018.6,0.00842,8e-05,0.06032]
[1586464271353,110.56,7264.24,1018.6,0.00842,8e-05,0.0603]
[1586464277353,110.57,7264.04,1018.6,0.00841,8e-05,0.06024]
[1586464282525,110.59,7264.38,1018.6,0.00844,8e-05,0.06045]
[1586464288566,110.59,7264.71,1018.6,0.00847,8e-05,0.06063]
[1586464293599,110.59,7264.84,1018.6,0.00844,8e-05,0.0604]
[1586464301353,110.6,7264.84,1018.6,0.00845,8e-05,0.06042]
[1586464306692,110.6,7264.87,1018.6,0.00845,8e-05,0.06045]
[1586464312732,110.6,7264.85,1018.6,0.00845,8e-05,0.06045]
[1586464318775,110.61,7264.91,1018.6,0.00846,8e-05,0.06049]
[1586464323809,110.61,7265.58,1018.6,0.00851,8e-05,0.06083]
[1586464329854,110.61,7265.8,1018.6,0.00853,8e-05,0.06094]
[1586464334886,110.6,7264.46,1018.6,0.00842,8e-05,0.06025]
[1586464339921,110.61,7264.37,1018.6,0.00842,8e-05,0.06024]
[1586464344957,110.62,7264.28,1018.6,0.00842,8e-05,0.06023]
[1586464349991,110.64,7264.18,1018.6,0.00841,8e-05,0.06022]
[1586464355353,110.65,7264.13,1018.6,0.00838,8e-05,0.05995]
[1586464361068,110.68,7263.52,1018.6,0.00834,8e-05,0.05971]
[1586464366106,110.7,7263.08,1018.6,0.00832,8e-05,0.05958]
[1586464371139,110.74,7263.1,1018.6,0.00834,8e-05,0.05969]
[1586464376353,110.76,7262.96,1018.6,0.00834,8e-05,0.05971]
[1586464382353,110.8,7262.97,1018.6,0.00836,8e-05,0.05982]
[1586464388258,110.83,7262.94,1018.6,0.00837,8e-05,0.0599]
[1586464394353,110.85,7263.08,1018.6,0.0084,8e-05,0.06006]
[1586464400342,110.88,7262.69,1018.6,0.00838,8e-05,0.05993]
[1586464406353,110.9,7262.87,1018.6,0.0084,8e-05,0.06009]
[1586464412353,110.92,7263.05,1018.6,0.00838,8e-05,0.05994]
[1586464417461,110.93,7264.18,1018.6,0.00848,8e-05,0.06055]
[1586464428538,110.93,7264.99,1018.6,0.00854,8e-05,0.06095]
[1586464433574,110.93,7264.99,1018.6,0.00854,8e-05,0.06094]
[1586464439353,110.92,7265.03,1018.6,0.00854,8e-05,0.06095]
[1586464444650,110.92,7265.05,1018.6,0.00854,8e-05,0.06095]
[1586464449686,110.91,7265.31,1018.6,0.00856,8e-05,0.06106]
[1586464455727,110.9,7265.24,1018.6,0.00855,8e-05,0.061]
[1586464460763,110.9,7265.06,1018.6,0.00853,8e-05,0.06089]
[1586464466353,110.89,7264.95,1018.6,0.00852,8e-05,0.06081]
[1586464472353,110.88,7265.01,1018.6,0.00848,8e-05,0.06051]
[1586464477881,110.88,7264.99,1018.6,0.00848,8e-05,0.06049]
[1586464484353,110.87,7264.94,1018.6,0.00847,8e-05,0.06046]
[1586464490353,110.87,7264.9,1018.6,0.00847,8e-05,0.06043]
[1586464496008,110.87,7264.91,1018.6,0.00847,8e-05,0.06043]
[1586464501042,110.87,7264.89,1018.6,0.00847,8e-05,0.06042]
[1586464506078,110.87,7265.12,1018.6,0.00848,8e-05,0.06054]
[1586464511353,110.87,7265.29,1018.6,0.0085,8e-05,0.06061]
[1586464517353,110.86,7265.49,1018.6,0.00851,8e-05,0.0607]
[1586464523199,110.86,7265.71,1018.6,0.00852,8e-05,0.0608]
[1586464529353,110.85,7265.58,1018.6,0.00851,8e-05,0.06071]
[1586464535353,110.85,7265.7,1018.6,0.00848,8e-05,0.06046]
[1586464541326,110.84,7265.75,1018.6,0.00848,8e-05,0.06047]
[1586464546361,110.84,7265.88,1018.6,0.00849,8e-05,0.06052]
[1586464553353,110.83,7265.78,1018.6,0.00848,8e-05,0.06046]
[1586464559353,110.83,7265.91,1018.6,0.00849,8e-05,0.06051]
[1586464565353,110.83,7266.06,1018.6,0.0085,8e-05,0.06057]
[1586464570529,110.82,7266.0,1018.6,0.00849,8e-05,0.06053]
[1586464577353,110.82,7266.53,1018.6,0.00853,8e-05,0.06078]
[1586464582612,110.81,7267.49,1018.6,0.0086,8e-05,0.06125]
[1586464587647,110.81,7267.74,1018.6,0.00862,8e-05,0.06136]
[1586464592683,110.8,7267.84,1018.6,0.00858,8e-05,0.06108]
[1586464598353,110.78,7268.03,1018.6,0.00859,8e-05,0.06113]
[1586464603759,110.77,7268.16,1018.6,0.00859,8e-05,0.06116]
[1586464608794,110.76,7268.09,1018.6,0.00858,8e-05,0.06109]
[1586464616353,110.74,7268.11,1018.6,0.00857,8e-05,0.06103]
[1586464621886,110.72,7268.07,1018.6,0.00856,8e-05,0.06096]
[1586464626920,110.71,7268.21,1018.6,0.00857,8e-05,0.06098]
[1586464634353,110.69,7268.18,1018.6,0.00855,8e-05,0.06091]
[1586464640012,110.67,7268.13,1018.6,0.00854,8e-05,0.06083]
[1586464645046,110.66,7268.17,1018.6,0.00854,8e-05,0.06081]
[1586464652353,110.64,7268.34,1018.6,0.0085,8e-05,0.06053]
[1586464658353,110.63,7268.37,1018.6,0.0085,8e-05,0.0605]
[1586464664353,110.61,7267.99,1018.6,0.00846,8e-05,0.06027]
[1586464670353,110.6,7267.99,1018.6,0.00845,8e-05,0.06024]
[1586464676264,110.6,7267.85,1018.6,0.00844,8e-05,0.06015]
[1586464682354,110.59,7267.74,1018.6,0.00843,8e-05,0.06008]
[1586464688351,110.59,7267.93,1018.6,0.00844,8e-05,0.06017]
[1586464694354,110.58,7268.3,1018.6,0.00847,8e-05,0.06034]
[1586464700353,110.58,7268.4,1018.6,0.00847,8e-05,0.06036]
[1586464706353,110.58,7267.51,1018.6,0.0084,8e-05,0.05992]
[1586464712353,110.58,7267.51,1018.6,0.00837,8e-05,0.05964]
[1586464718353,110.6,7267.51,1018.6,0.00837,8e-05,0.05968]
[1586464724353,110.61,7267.51,1018.6,0.00838,8e-05,0.05972]
[1586464730354,110.62,7267.4,1018.6,0.00838,8e-05,0.05971]
[1586464736353,110.63,7267.63,1018.6,0.0084,8e-05,0.05985]
[1586464742353,110.64,7267.8,1018.6,0.00842,8e-05,0.05995]
[1586464748353,110.64,7267.8,1018.6,0.00842,8e-05,0.05996]
[1586464754353,110.64,7267.8,1018.6,0.00842,8e-05,0.05996]
[1586464760353,110.64,7267.82,1018.6,0.00842,8e-05,0.05998]
[1586464765890,110.64,7267.56,1018.6,0.0084,8e-05,0.05985]
[1586464770926,110.65,7267.54,1018.6,0.0084,8e-05,0.05986]
[1586464775960,110.66,7267.61,1018.6,0.00837,8e-05,0.05962]
[1586464781353,110.67,7267.59,1018.6,0.00837,8e-05,0.05965]
[1586464787353,110.68,7267.6,1018.6,0.00838,8e-05,0.05969]
[1586464793080,110.7,7266.64,1018.6,0.00832,8e-05,0.05928]
[1586464798114,110.74,7265.62,1018.6,0.00826,8e-05,0.0589]
[1586464803154,110.78,7265.75,1018.6,0.00829,8e-05,0.05908]
[1586464808189,110.81,7265.34,1018.6,0.00827,8e-05,0.05898]
[1586464813223,110.85,7265.26,1018.6,0.00828,8e-05,0.05906]
[1586464818260,110.89,7265.33,1018.6,0.00831,8e-05,0.0592]
[1586464823295,110.91,7266.3,1018.6,0.00839,8e-05,0.05976]
[1586464828329,110.91,7266.92,1018.6,0.00844,8e-05,0.06008]
[1586464833363,110.91,7267.22,1018.6,0.00843,8e-05,0.05993]
[1586464838399,110.92,7267.16,1018.6,0.00842,8e-05,0.05991]
[1586464843435,110.92,7266.18,1018.6,0.00835,8e-05,0.05943]
[1586464848468,110.94,7265.63,1018.6,0.00832,8e-05,0.05922]
[1586464853504,110.97,7265.45,1018.6,0.00832,8e-05,0.05922]
[1586464858540,111.0,7265.64,1018.6,0.00834,8e-05,0.0594]
[1586464863575,111.02,7265.32,1018.6,0.00833,8e-05,0.05932]
[1586464868611,111.05,7265.3,1018.6,0.00834,8e-05,0.05938]
[1586464873647,111.07,7265.59,1018.6,0.00838,8e-05,0.05959]
[1586464878681,111.08,7265.99,1018.6,0.00841,8e-05,0.05983]
[1586464883715,111.08,7266.5,1018.6,0.00845,8e-05,0.06009]
[1586464889353,111.08,7266.42,1018.6,0.00845,8e-05,0.06005]
[1586464894795,111.08,7266.53,1018.6,0.00842,8e-05,0.05982]
[1586464900836,111.09,7266.58,1018.6,0.00842,8e-05,0.05985]
[1586464905869,111.09,7267.77,1018.6,0.00852,8e-05,0.06046]
[1586464913353,111.09,7268.47,1018.6,0.00857,8e-05,0.0608]
[1586464918961,111.14,7268.52,1018.6,0.0086,8e-05,0.061]
[1586464923996,111.43,7268.98,1018.6,0.00879,8e-05,0.06216]
[1586464929032,111.72,7269.1,1018.6,0.00895,8e-05,0.06316]
[1586464934066,112.01,7268.99,1018.6,0.00909,8e-05,0.06404]
[1586464939101,112.31,7269.18,1018.6,0.00927,9e-05,0.06509]
[1586464945144,112.67,7269.59,1018.6,0.00949,9e-05,0.0665]
[1586464950177,112.89,7269.49,1018.6,0.00961,9e-05,0.06719]
[1586464955214,113.11,7269.55,1018.6,0.00968,9e-05,0.06761]
[1586464960247,113.29,7270.66,1018.6,0.00988,9e-05,0.06884]
[1586464965282,113.44,7271.2,1018.6,0.01002,9e-05,0.06965]
[1586464976353,113.72,7270.85,1018.6,0.01014,9e-05,0.0704]
[1586464982353,113.86,7270.84,1018.6,0.01021,9e-05,0.07084]
[1586464987437,113.96,7270.86,1018.6,0.01027,9e-05,0.07119]
[1586464994353,114.07,7271.27,1018.6,0.01038,9e-05,0.07183]
[1586465000353,114.16,7271.3,1018.6,0.01043,9e-05,0.07213]
[1586465005562,114.22,7272.11,1018.6,0.01054,9e-05,0.0728]
[1586465010598,114.26,7271.86,1018.6,0.01054,9e-05,0.07281]
[1586465018353,114.34,7271.82,1018.6,0.01053,9e-05,0.0727]
[1586465024353,114.39,7271.68,1018.6,0.01055,9e-05,0.07281]
[1586465030353,114.44,7271.63,1018.6,0.01057,9e-05,0.07295]
[1586465035775,114.48,7271.58,1018.6,0.01059,9e-05,0.07305]
[1586465040810,114.51,7272.66,1018.6,0.01071,9e-05,0.07378]
[1586465046852,114.51,7275.13,1018.6,0.01094,0.0001,0.07523]
[1586465052895,114.51,7275.79,1018.6,0.01101,0.0001,0.0756]
[1586465058935,114.5,7276.68,1018.6,0.01109,0.0001,0.07609]
[1586465063970,114.48,7277.24,1018.6,0.01113,0.0001,0.07638]
[1586465069005,114.47,7277.31,1018.6,0.01113,0.0001,0.07637]
[1586465074041,114.45,7277.85,1018.6,0.01112,0.0001,0.07626]
[1586465079078,114.43,7279.59,1018.6,0.01128,0.0001,0.07722]
[1586465084353,114.39,7280.67,1018.6,0.01137,0.0001,0.07775]
[1586465090154,114.36,7280.78,1018.6,0.01136,0.0001,0.0777]
[1586465095189,114.32,7280.59,1018.6,0.01132,0.0001,0.07744]
[1586465102353,114.25,7280.86,1018.6,0.0113,0.0001,0.07736]
[1586465108353,114.2,7280.14,1018.6,0.0112,0.0001,0.07674]
[1586465114353,114.14,7280.53,1018.6,0.0112,0.0001,0.07678]
[1586465119357,114.1,7280.16,1018.6,0.01114,0.0001,0.0764]
[1586465125399,114.05,7279.83,1018.6,0.01108,0.0001,0.07601]
[1586465130433,114.0,7279.97,1018.6,0.01107,0.0001,0.07595]
[1586465135470,113.96,7280.0,1018.6,0.01099,0.0001,0.07546]
[1586465140504,113.92,7280.05,1018.6,0.01098,0.0001,0.07536]
[1586465146545,113.88,7280.07,1018.6,0.01095,0.0001,0.07521]
[1586465152587,113.84,7280.07,1018.6,0.01093,0.0001,0.07507]
[1586465157625,113.81,7279.47,1018.6,0.01085,0.0001,0.07462]
[1586465163664,113.78,7279.25,1018.6,0.01081,0.0001,0.07437]
[1586465168700,113.76,7278.83,1018.6,0.01076,0.0001,0.07406]
[1586465174353,113.75,7277.95,1018.6,0.01067,0.0001,0.07351]
[1586465179776,113.75,7278.6,1018.6,0.01073,0.0001,0.07389]
[1586465184812,113.74,7278.62,1018.6,0.01073,0.0001,0.07387]
[1586465192353,113.73,7278.31,1018.6,0.01065,0.0001,0.07332]
[1586465197906,113.75,7277.74,1018.6,0.0106,9e-05,0.07303]
[1586465202941,113.77,7277.57,1018.6,0.0106,9e-05,0.073]
[1586465207977,113.78,7277.82,1018.6,0.01063,9e-05,0.0732]
[1586465213353,113.79,7277.81,1018.6,0.01064,9e-05,0.07324]
[1586465219053,113.81,7277.85,1018.6,0.01065,9e-05,0.07331]
[1586465224088,113.82,7277.82,1018.6,0.01065,9e-05,0.07332]
[1586465229124,113.83,7277.83,1018.6,0.01066,0.0001,0.07336]
[1586465234158,113.83,7278.54,1018.6,0.01072,0.0001,0.07378]
[1586465239193,113.82,7279.01,1018.6,0.01077,0.0001,0.07404]
[1586465244228,113.82,7279.37,1018.6,0.0108,0.0001,0.07422]
[1586465249353,113.81,7279.38,1018.6,0.01079,0.0001,0.07421]
[1586465255306,113.8,7279.43,1018.6,0.01074,0.0001,0.07385]
[1586465260340,113.79,7279.52,1018.6,0.01075,0.0001,0.07388]
[1586465265375,113.79,7279.8,1018.6,0.01077,0.0001,0.07402]
[1586465270411,113.78,7281.07,1018.6,0.01089,0.0001,0.07474]
[1586465275447,113.77,7281.51,1018.6,0.01093,0.0001,0.07496]
[1586465282354,113.75,7282.09,1018.6,0.01097,0.0001,0.07524]
[1586465287529,113.73,7280.7,1018.6,0.01083,0.0001,0.07436]
[1586465292564,113.71,7280.25,1018.6,0.01077,0.0001,0.07403]
[1586465297599,113.7,7280.14,1018.6,0.01075,0.0001,0.07391]
[1586465303353,113.68,7280.23,1018.6,0.01075,0.0001,0.07392]
[1586465308677,113.67,7280.28,1018.6,0.01075,0.0001,0.07389]
[1586465314720,113.66,7280.46,1018.6,0.01071,0.0001,0.0736]
[1586465319755,113.65,7280.46,1018.6,0.0107,0.0001,0.07357]
[1586465324788,113.64,7280.44,1018.6,0.0107,0.0001,0.07353]
[1586465329823,113.63,7280.52,1018.6,0.0107,0.0001,0.07355]
[1586465334859,113.63,7280.45,1018.6,0.01069,0.0001,0.07349]
[1586465340901,113.62,7281.25,1018.6,0.01076,0.0001,0.07393]
[1586465345935,113.61,7281.52,1018.6,0.01078,0.0001,0.07406]
[1586465350970,113.6,7281.64,1018.6,0.01079,0.0001,0.0741]
[1586465357016,113.59,7281.38,1018.6,0.01076,0.0001,0.07391]
[1586465367084,113.57,7281.55,1018.6,0.01076,0.0001,0.07394]
[1586465372119,113.56,7281.73,1018.6,0.01073,0.0001,0.07366]
[1586465377154,113.55,7281.65,1018.6,0.01071,0.0001,0.07358]
[1586465382191,113.54,7281.69,1018.6,0.01071,0.0001,0.07357]
[1586465387224,113.54,7281.74,1018.6,0.01071,0.0001,0.07358]
[1586465393353,113.53,7281.62,1018.6,0.0107,0.0001,0.07347]
[1586465399308,113.52,7281.61,1018.6,0.01069,0.0001,0.07344]
[1586465404344,113.51,7281.54,1018.6,0.01068,0.0001,0.07337]
[1586465409378,113.51,7281.27,1018.6,0.01065,0.0001,0.0732]
[1586465414414,113.51,7280.76,1018.6,0.01061,0.0001,0.07293]
[1586465420353,113.52,7281.12,1018.6,0.01064,0.0001,0.07316]
[1586465426353,113.52,7281.14,1018.6,0.01065,0.0001,0.07317]
[1586465432353,113.52,7281.06,1018.6,0.01059,0.0001,0.07279]
[1586465438353,113.54,7280.69,1018.6,0.01057,9e-05,0.07263]
[1586465444353,113.55,7280.96,1018.6,0.0106,0.0001,0.07283]
[1586465450354,113.56,7281.05,1018.6,0.01061,0.0001,0.07292]
[1586465455700,113.57,7280.99,1018.6,0.01061,0.0001,0.07291]
[1586465460736,113.58,7281.22,1018.6,0.01064,0.0001,0.07306]
[1586465468353,113.58,7281.15,1018.6,0.01063,0.0001,0.07303]
[1586465473827,113.58,7281.1,1018.6,0.01063,0.0001,0.07302]
[1586465479868,113.59,7280.61,1018.6,0.01059,9e-05,0.07277]
[1586465486353,113.61,7280.65,1018.6,0.0106,0.0001,0.07284]
[1586465492353,113.62,7280.65,1018.6,0.01056,9e-05,0.07252]
[1586465497994,113.64,7280.73,1018.6,0.01058,9e-05,0.07264]
[1586465503030,113.65,7280.44,1018.6,0.01056,9e-05,0.07251]
[1586465509073,113.67,7280.41,1018.6,0.01056,9e-05,0.07257]
[1586465514108,113.68,7280.46,1018.6,0.01058,9e-05,0.07265]
[1586465519144,113.69,7283.56,1018.6,0.01088,0.0001,0.07447]
[1586465525353,113.69,7284.26,1018.6,0.01094,0.0001,0.07487]
[1586465531229,113.68,7283.87,1018.6,0.0109,0.0001,0.07461]
[1586465537353,113.66,7284.0,1018.6,0.0109,0.0001,0.07463]
[1586465543353,113.64,7284.08,1018.6,0.0109,0.0001,0.07462]
[1586465549353,113.62,7284.01,1018.6,0.01088,0.0001,0.07451]
[1586465555353,113.6,7284.01,1018.6,0.01082,0.0001,0.07407]
[1586465560433,113.58,7283.06,1018.6,0.01072,0.0001,0.07345]
[1586465567353,113.56,7283.26,1018.6,0.01072,0.0001,0.07349]
[1586465573353,113.54,7284.44,1018.6,0.01083,0.0001,0.07412]
[1586465579353,113.52,7284.83,1018.6,0.01085,0.0001,0.07429]
[1586465584599,113.51,7284.78,1018.6,0.01084,0.0001,0.0742]
[1586465589634,113.49,7284.75,1018.6,0.01083,0.0001,0.07413]
[1586465597353,113.46,7284.79,1018.6,0.01081,0.0001,0.07405]
[1586465602728,113.44,7285.4,1018.6,0.01086,0.0001,0.07434]
[1586465607761,113.42,7286.36,1018.6,0.01094,0.0001,0.07484]
[1586465612797,113.4,7286.61,1018.6,0.01091,0.0001,0.07456]
[1586465617832,113.38,7287.09,1018.6,0.01094,0.0001,0.07475]
[1586465622866,113.35,7288.0,1018.6,0.01101,0.0001,0.0752]
[1586465629917,113.31,7288.58,1018.6,0.01105,0.0001,0.0754]
[1586465634951,113.28,7291.69,1018.6,0.01134,0.0001,0.07717]
[1586465640994,113.23,7293.8,1018.6,0.01152,0.0001,0.07828]
[1586465648043,113.16,7293.44,1018.6,0.01144,0.0001,0.07781]
[1586465653077,113.1,7293.39,1018.6,0.0114,0.0001,0.07757]
[1586465659118,113.03,7293.69,1018.6,0.01139,0.0001,0.07748]
[1586465666167,112.94,7293.93,1018.6,0.01135,0.0001,0.07729]
[1586465671204,112.87,7295.69,1018.6,0.01144,0.0001,0.07776]
[1586465676238,112.79,7296.26,1018.6,0.01145,0.0001,0.07785]
[1586465681273,112.72,7296.35,1018.6,0.01142,0.0001,0.07763]
[1586465686307,112.64,7296.43,1018.6,0.01138,0.0001,0.0774]
[1586465691343,112.57,7295.91,1018.6,0.01128,0.0001,0.0768]
[1586465696353,112.49,7296.95,1018.6,0.01134,0.0001,0.07716]
[1586465701414,112.41,7297.85,1018.6,0.01138,0.0001,0.07744]
[1586465706447,112.33,7302.59,1018.6,0.01182,0.00011,0.0801]
[1586465711483,112.24,7305.11,1018.6,0.01204,0.00011,0.08137]
[1586465716518,112.15,7305.66,1018.6,0.01203,0.00011,0.08135]
[1586465721553,112.04,7304.83,1018.6,0.01188,0.00011,0.08042]
[1586465727594,111.9,7303.61,1018.6,0.01166,0.0001,0.07915]
[1586465732629,111.79,7302.37,1018.6,0.01141,0.0001,0.07759]
[1586465737664,111.68,7301.4,1018.6,0.01124,0.0001,0.07658]
[1586465742700,111.57,7301.21,1018.6,0.01116,0.0001,0.07609]
[1586465747735,111.48,7301.69,1018.6,0.01115,0.0001,0.07602]
[1586465752769,111.38,7304.09,1018.6,0.01133,0.0001,0.07716]
[1586465759354,111.25,7303.83,1018.6,0.01123,0.0001,0.07654]
[1586465764853,111.16,7310.27,1018.6,0.01184,0.00011,0.08024]
[1586465769889,111.07,7311.56,1018.6,0.01192,0.00011,0.0807]
[1586465774923,110.96,7312.73,1018.6,0.01198,0.00011,0.08105]
[1586465779959,110.85,7311.4,1018.6,0.01176,0.00011,0.07976]
[1586465784994,110.7,7310.85,1018.6,0.01161,0.00011,0.07888]
[1586465790028,110.58,7311.45,1018.6,0.0116,0.00011,0.07881]
[1586465795064,110.46,7311.54,1018.6,0.01148,0.0001,0.07806]
[1586465800100,110.35,7311.46,1018.6,0.0114,0.0001,0.07757]
[1586465805134,110.23,7311.88,1018.6,0.01137,0.0001,0.07741]
[1586465810168,110.12,7312.13,1018.6,0.01133,0.0001,0.07714]
[1586465815204,110.01,7312.44,1018.6,0.01129,0.0001,0.07693]
[1586465820240,109.9,7312.63,1018.6,0.01124,0.0001,0.07665]
[1586465825273,109.8,7311.29,1018.6,0.01104,0.0001,0.07543]
[1586465830308,109.7,7309.82,1018.6,0.01083,0.0001,0.07417]
[1586465835343,109.61,7308.03,1018.6,0.0106,0.0001,0.07277]
[1586465840353,109.55,7307.42,1018.6,0.0105,0.0001,0.0722]
[1586465845413,109.5,7307.3,1018.6,0.01046,0.0001,0.07194]
[1586465850448,109.46,7305.91,1018.6,0.01031,0.0001,0.071]
[1586465855483,109.46,7304.79,1018.6,0.01015,0.0001,0.07]
[1586465860518,109.49,7303.18,1018.6,0.01001,9e-05,0.06915]
[1586465870595,109.6,7301.6,1018.6,0.00993,9e-05,0.06864]
[1586465875628,109.66,7301.92,1018.6,0.00999,9e-05,0.06903]
[1586465880662,109.7,7301.67,1018.6,0.01,9e-05,0.06903]
[1586465885697,109.76,7301.75,1018.6,0.01004,9e-05,0.06928]
[1586465890732,109.8,7302.26,1018.6,0.01011,9e-05,0.06972]
[1586465895768,109.83,7302.32,1018.6,0.01013,9e-05,0.06986]
[1586465900802,109.86,7302.63,1018.6,0.01017,0.0001,0.07011]
[1586465905840,109.87,7302.86,1018.6,0.0102,0.0001,0.07031]
[1586465911879,109.89,7302.81,1018.6,0.01016,9e-05,0.07]
[1586465916917,109.9,7303.81,1018.6,0.01026,0.0001,0.07062]
[1586465921950,109.9,7303.4,1018.6,0.01023,0.0001,0.07039]
[1586465926984,109.91,7303.76,1018.6,0.01026,0.0001,0.07062]
[1586465932020,109.91,7303.47,1018.6,0.01024,0.0001,0.07045]
[1586465937054,109.91,7304.1,1018.6,0.0103,0.0001,0.07082]
[1586465942089,109.91,7303.47,1018.6,0.01024,0.0001,0.07045]
[1586465947124,109.92,7302.92,1018.6,0.01019,0.0001,0.07015]
[1586465952162,109.93,7303.19,1018.6,0.01022,0.0001,0.07036]
[1586465957195,109.94,7303.45,1018.6,0.01025,0.0001,0.07054]
[1586465962233,109.94,7303.63,1018.6,0.01027,0.0001,0.07064]
[1586465967265,109.94,7303.23,1018.6,0.01023,0.0001,0.07042]
[1586465972302,109.95,7303.48,1018.6,0.01021,0.0001,0.07025]
[1586465977336,109.96,7303.42,1018.6,0.01021,0.0001,0.07025]
[1586465982370,109.97,7303.72,1018.6,0.01025,0.0001,0.07046]
[1586465987406,109.97,7303.59,1018.6,0.01024,0.0001,0.07039]
[1586465992440,109.98,7303.87,1018.6,0.01026,0.0001,0.07057]
[1586465997475,109.98,7304.01,1018.6,0.01028,0.0001,0.07066]
[1586466002511,109.97,7305.54,1018.6,0.01042,0.0001,0.07154]
[1586466007545,109.97,7305.95,1018.6,0.01046,0.0001,0.07177]
[1586466012580,109.96,7305.91,1018.6,0.01045,0.0001,0.07172]
[1586466017616,109.95,7306.04,1018.6,0.01046,0.0001,0.07176]
[1586466022652,109.94,7307.28,1018.6,0.01057,0.0001,0.07245]
[1586466028695,109.92,7307.37,1018.6,0.01057,0.0001,0.07244]
[1586466033728,109.9,7307.44,1018.6,0.01052,0.0001,0.07207]
[1586466038764,109.88,7307.54,1018.6,0.01052,0.0001,0.07205]
[1586466043798,109.86,7307.73,1018.6,0.01052,0.0001,0.07209]
[1586466048833,109.84,7307.95,1018.6,0.01053,0.0001,0.07214]
[1586466053868,109.82,7308.46,1018.6,0.01057,0.0001,0.07236]
[1586466059353,109.78,7308.71,1018.6,0.01057,0.0001,0.07241]
[1586466064947,109.76,7309.26,1018.6,0.01061,0.0001,0.07264]
[1586466069982,109.73,7309.75,1018.6,0.01064,0.0001,0.07283]
[1586466075015,109.7,7310.73,1018.6,0.01072,0.0001,0.07331]
[1586466080050,109.66,7311.98,1018.6,0.01083,0.0001,0.07395]
[1586466090123,109.58,7316.19,1018.6,0.01121,0.0001,0.07624]
[1586466100193,109.47,7317.33,1018.6,0.0112,0.0001,0.07618]
[1586466106233,109.39,7316.89,1018.6,0.01111,0.0001,0.07561]
[1586466111267,109.32,7317.15,1018.6,0.01109,0.0001,0.07551]
[1586466116303,109.25,7317.12,1018.6,0.01104,0.0001,0.07521]
[1586466121337,109.15,7317.14,1018.6,0.01099,0.0001,0.07489]
[1586466126372,109.08,7317.16,1018.6,0.01094,0.0001,0.07462]
[1586466131410,109.0,7315.35,1018.6,0.01071,0.0001,0.07323]
[1586466136442,108.93,7315.1,1018.6,0.01064,0.0001,0.07281]
[1586466141477,108.86,7314.69,1018.6,0.01056,0.0001,0.07232]
[1586466147519,108.78,7314.41,1018.6,0.01048,0.0001,0.07187]
[1586466152554,108.72,7314.45,1018.6,0.0104,0.0001,0.07134]
[1586466157590,108.67,7313.93,1018.6,0.01032,0.0001,0.07085]
[1586466162626,108.64,7312.94,1018.6,0.01021,0.0001,0.07014]
[1586466168667,108.63,7311.64,1018.6,0.01008,0.0001,0.06937]
[1586466173702,108.64,7311.16,1018.6,0.01004,0.0001,0.06913]
[1586466178737,108.67,7310.52,1018.6,0.00999,9e-05,0.06883]
[1586466183771,108.7,7309.38,1018.6,0.0099,9e-05,0.0683]
[1586466188807,108.75,7308.73,1018.6,0.00987,9e-05,0.0681]
[1586466193843,108.81,7306.72,1018.6,0.00972,9e-05,0.06716]
[1586466198878,108.88,7308.1,1018.6,0.00989,9e-05,0.0682]
[1586466204922,108.95,7307.69,1018.6,0.00989,9e-05,0.06817]
[1586466209956,109.0,7307.36,1018.6,0.00989,9e-05,0.06817]
[1586466214992,109.06,7306.73,1018.6,0.00981,9e-05,0.06767]
[1586466220029,109.14,7305.62,1018.6,0.00976,9e-05,0.06732]
[1586466225060,109.22,7305.44,1018.6,0.00979,9e-05,0.06749]
[1586466230095,109.29,7305.3,1018.6,0.00981,9e-05,0.06767]
[1586466235131,109.37,7305.19,1018.6,0.00984,9e-05,0.06785]
[1586466240165,109.43,7305.09,1018.6,0.00987,9e-05,0.06802]
[1586466245201,109.49,7304.88,1018.6,0.00989,9e-05,0.06812]
[1586466250236,109.55,7304.77,1018.6,0.00991,9e-05,0.06826]
[1586466255271,109.61,7304.52,1018.6,0.00992,9e-05,0.06831]
[1586466260306,109.66,7304.78,1018.6,0.00998,9e-05,0.06865]
[1586466265341,109.71,7304.68,1018.6,0.00999,9e-05,0.06875]
[1586466271382,109.76,7305.08,1018.6,0.01001,9e-05,0.06879]
[1586466281452,109.83,7304.54,1018.6,0.01,9e-05,0.06875]
[1586466286487,109.87,7304.41,1018.6,0.01001,9e-05,0.06881]
[1586466291522,109.92,7304.28,1018.6,0.01003,9e-05,0.06889]
[1586466296557,109.96,7304.19,1018.6,0.01004,9e-05,0.06897]
[1586466302353,109.99,7303.94,1018.6,0.01004,9e-05,0.06895]
[1586466307634,110.03,7303.94,1018.6,0.01006,9e-05,0.0691]
[1586466312670,110.06,7304.39,1018.6,0.01012,9e-05,0.06945]
[1586466317705,110.08,7304.02,1018.6,0.0101,9e-05,0.06931]
[1586466323353,110.09,7307.74,1018.6,0.01046,0.0001,0.07151]
[1586466329353,110.08,7303.96,1018.6,0.01009,9e-05,0.06928]
[1586466334823,110.15,7302.1,1018.6,0.00991,9e-05,0.06811]
[1586466339858,110.25,7298.16,1018.6,0.0096,9e-05,0.06624]
[1586466344894,110.27,7295.82,1018.6,0.0094,9e-05,0.065]
[1586466349928,110.24,7293.34,1018.6,0.00917,9e-05,0.06356]
[1586466354963,110.2,7287.27,1018.6,0.00863,8e-05,0.06023]
[1586466359998,110.15,7286.26,1018.6,0.00852,8e-05,0.05956]
[1586466365353,110.1,7285.49,1018.6,0.00844,8e-05,0.05902]
[1586466371076,110.07,7282.17,1018.6,0.00815,8e-05,0.05726]
[1586466376113,110.11,7278.77,1018.6,0.00791,8e-05,0.05573]
[1586466381146,110.12,7283.92,1018.6,0.00832,8e-05,0.05828]
[1586466386181,110.09,7287.48,1018.6,0.00859,8e-05,0.06]
[1586466396251,110.02,7291.62,1018.6,0.00886,8e-05,0.0616]
[1586466401286,109.97,7295.93,1018.6,0.00921,9e-05,0.06376]
[1586466406321,110.16,7298.42,1018.6,0.00953,9e-05,0.06575]
[1586466411357,110.31,7297.54,1018.6,0.00953,9e-05,0.06573]
[1586466416392,110.34,7294.06,1018.6,0.00924,9e-05,0.06394]
[1586466421426,110.29,7291.78,1018.6,0.00901,9e-05,0.06255]
[1586466426461,110.22,7288.95,1018.6,0.00874,8e-05,0.06086]
[1586466431497,110.16,7288.33,1018.6,0.00866,8e-05,0.06034]
[1586466436531,110.1,7288.77,1018.6,0.00866,8e-05,0.06038]
[1586466441567,110.04,7289.98,1018.6,0.00873,8e-05,0.06081]
[1586466446601,110.22,7290.66,1018.6,0.00888,8e-05,0.06174]
[1586466451638,110.46,7290.97,1018.6,0.00899,9e-05,0.06236]
[1586466458353,110.81,7290.79,1018.6,0.00916,9e-05,0.06338]
[1586466463720,111.07,7290.96,1018.6,0.00932,9e-05,0.06434]
[1586466468755,111.27,7291.23,1018.6,0.00945,9e-05,0.06513]
[1586466474798,111.47,7291.63,1018.6,0.0096,9e-05,0.06602]
[1586466479832,111.62,7292.11,1018.6,0.00972,9e-05,0.06676]
[1586466484867,111.74,7292.06,1018.6,0.00978,9e-05,0.06715]
[1586466489903,111.8,7293.35,1018.6,0.00993,9e-05,0.06806]
[1586466494937,111.86,7295.51,1018.6,0.01017,9e-05,0.0695]
[1586466499973,111.89,7296.88,1018.6,0.01032,0.0001,0.07038]
[1586466505007,111.9,7297.06,1018.6,0.01034,0.0001,0.07052]
[1586466510042,111.91,7297.17,1018.6,0.01035,0.0001,0.07061]
[1586466515077,111.93,7296.35,1018.6,0.01024,9e-05,0.06985]
[1586466520113,111.95,7296.66,1018.6,0.01028,9e-05,0.0701]
[1586466525147,111.97,7296.64,1018.6,0.01029,0.0001,0.07015]
[1586466530353,111.98,7296.44,1018.6,0.01028,9e-05,0.07009]
[1586466536224,112.0,7297.04,1018.6,0.01034,0.0001,0.0705]
[1586466541259,112.0,7297.2,1018.6,0.01036,0.0001,0.0706]
[1586466546294,112.01,7297.26,1018.6,0.01037,0.0001,0.07064]
[1586466551353,112.01,7297.33,1018.6,0.01038,0.0001,0.07069]
[1586466557353,112.01,7297.24,1018.6,0.01037,0.0001,0.07063]
[1586466562406,112.01,7297.16,1018.6,0.01036,0.0001,0.07059]
[1586466567441,112.01,7298.09,1018.6,0.01045,0.0001,0.07114]
[1586466572476,112.0,7302.1,1018.6,0.01079,0.0001,0.07311]
[1586466577513,111.99,7303.61,1018.6,0.01093,0.0001,0.07397]
[1586466583554,111.96,7304.33,1018.6,0.01099,0.0001,0.07431]
[1586466588589,111.94,7304.19,1018.6,0.01095,0.0001,0.07412]
[1586466593624,111.9,7303.22,1018.6,0.01084,0.0001,0.07342]
[1586466598659,111.86,7303.19,1018.6,0.01081,0.0001,0.07328]
[1586466603694,111.83,7303.38,1018.6,0.01081,0.0001,0.07325]
[1586466608728,111.79,7303.3,1018.6,0.01078,0.0001,0.07306]
[1586466613763,111.74,7305.59,1018.6,0.01098,0.0001,0.07429]
[1586466618798,111.7,7305.68,1018.6,0.01096,0.0001,0.07419]
[1586466623836,111.65,7306.16,1018.6,0.01098,0.0001,0.07431]
[1586466628868,111.59,7306.0,1018.6,0.01093,0.0001,0.074]
[1586466633905,111.54,7306.15,1018.6,0.01086,0.0001,0.07355]
[1586466638939,111.49,7306.08,1018.6,0.01083,0.0001,0.07333]
[1586466643973,111.44,7306.19,1018.6,0.01081,0.0001,0.07321]
[1586466649008,111.39,7305.98,1018.6,0.01075,0.0001,0.0729]
[1586466654044,111.34,7305.98,1018.6,0.01072,0.0001,0.07272]
[1586466659079,111.29,7306.02,1018.6,0.0107,0.0001,0.07257]
[1586466664114,111.24,7305.89,1018.6,0.01066,0.0001,0.07233]
[1586466669148,111.19,7305.96,1018.6,0.01064,0.0001,0.07221]
[1586466674185,111.15,7305.59,1018.6,0.01058,0.0001,0.07184]
[1586466679219,111.11,7305.64,1018.6,0.01055,0.0001,0.07172]
[1586466684253,111.07,7305.61,1018.6,0.01053,0.0001,0.07157]
[1586466689288,111.03,7305.53,1018.6,0.0105,0.0001,0.07139]
[1586466694323,111.0,7305.62,1018.6,0.01044,0.0001,0.07097]
[1586466699358,110.97,7305.71,1018.6,0.01043,0.0001,0.07092]
[1586466704394,110.94,7305.72,1018.6,0.01041,0.0001,0.07082]
[1586466710353,110.91,7305.51,1018.6,0.01037,0.0001,0.07059]
[1586466715470,110.88,7305.5,1018.6,0.01036,0.0001,0.07051]
[1586466720506,110.87,7305.38,1018.6,0.01034,0.0001,0.07038]
[1586466725540,110.85,7305.4,1018.6,0.01033,0.0001,0.07034]
[1586466730576,110.84,7304.78,1018.6,0.01027,0.0001,0.06995]
[1586466735610,110.84,7304.76,1018.6,0.01026,0.0001,0.06993]
[1586466740646,110.84,7304.5,1018.6,0.01024,0.0001,0.06977]
[1586466745681,110.84,7304.54,1018.6,0.01024,0.0001,0.0698]
[1586466750716,110.83,7305.7,1018.6,0.01035,0.0001,0.07045]
[1586466755751,110.82,7305.69,1018.6,0.01029,0.0001,0.07006]
[1586466760785,110.81,7305.85,1018.6,0.0103,0.0001,0.07012]
[1586466766828,110.8,7305.72,1018.6,0.01028,0.0001,0.07]
[1586466771862,110.79,7305.62,1018.6,0.01027,0.0001,0.06992]
[1586466776897,110.79,7305.45,1018.6,0.01025,0.0001,0.0698]
[1586466781932,110.79,7304.93,1018.6,0.0102,0.0001,0.06951]
[1586466786968,110.8,7304.89,1018.6,0.0102,0.0001,0.06951]
[1586466792002,110.8,7304.81,1018.6,0.0102,0.0001,0.06947]
[1586466797353,110.81,7304.83,1018.6,0.0102,0.0001,0.06951]
[1586466803081,110.82,7304.72,1018.6,0.0102,0.0001,0.06948]
[1586466809122,110.83,7304.69,1018.6,0.0102,0.0001,0.06949]
[1586466814156,110.83,7304.77,1018.6,0.01016,0.0001,0.06918]
[1586466819192,110.79,7304.77,1018.6,0.01014,0.0001,0.06908]
[1586466824226,110.75,7305.32,1018.6,0.01017,0.0001,0.06926]
[1586466829261,110.77,7305.21,1018.6,0.01016,0.0001,0.06923]
[1586466834296,110.78,7305.39,1018.6,0.01019,0.0001,0.06938]
[1586466839331,110.79,7305.14,1018.6,0.01017,0.0001,0.06927]
[1586466845353,110.8,7305.2,1018.6,0.01018,0.0001,0.06934]
[1586466850408,110.8,7305.16,1018.6,0.01018,0.0001,0.06934]
[1586466856452,110.81,7305.31,1018.6,0.0102,0.0001,0.06946]
[1586466861486,110.82,7305.7,1018.6,0.01024,0.0001,0.0697]
[1586466866520,110.82,7305.48,1018.6,0.01022,0.0001,0.06957]
[1586466871560,110.82,7305.48,1018.6,0.01017,0.0001,0.06923]
[1586466876596,110.83,7305.24,1018.6,0.01016,0.0001,0.06914]
[1586466881630,110.83,7304.85,1018.6,0.01012,9e-05,0.06891]
[1586466886666,110.79,7303.46,1018.6,0.00996,9e-05,0.06797]
[1586466891703,110.72,7302.91,1018.6,0.00987,9e-05,0.06744]
[1586466896736,110.63,7301.88,1018.6,0.00973,9e-05,0.06656]
[1586466901772,110.53,7301.12,1018.6,0.0096,9e-05,0.06579]
[1586466906807,110.42,7298.97,1018.6,0.00935,9e-05,0.06423]
[1586466911841,110.3,7298.42,1018.6,0.00923,9e-05,0.06355]
[1586466916875,110.18,7298.06,1018.6,0.00914,9e-05,0.06296]
[1586466921910,110.06,7298.02,1018.6,0.00907,9e-05,0.06256]
[1586466926946,109.94,7298.28,1018.6,0.00903,9e-05,0.06233]
[1586466931981,109.83,7298.07,1018.6,0.00891,9e-05,0.06153]
[1586466937016,109.72,7297.32,1018.6,0.00878,8e-05,0.06078]
[1586466942050,109.61,7296.68,1018.6,0.00868,8e-05,0.06012]
[1586466947085,109.51,7296.25,1018.6,0.00859,8e-05,0.05958]
[1586466952120,109.42,7294.92,1018.6,0.00843,8e-05,0.05861]
[1586466957155,109.34,7294.57,1018.6,0.00836,8e-05,0.0582]
[1586466962190,109.27,7294.75,1018.6,0.00834,8e-05,0.05805]
[1586466967225,109.2,7295.09,1018.6,0.00833,8e-05,0.05802]
[1586466972260,109.14,7295.77,1018.6,0.00836,8e-05,0.05818]
[1586466977353,109.09,7295.36,1018.6,0.0083,8e-05,0.0578]
[1586466983338,109.03,7295.52,1018.6,0.00828,8e-05,0.05769]
[1586466988372,108.98,7295.41,1018.6,0.00825,8e-05,0.0575]
[1586466994414,108.93,7295.71,1018.6,0.0082,8e-05,0.05719]
[1586466999451,108.89,7295.85,1018.6,0.0082,8e-05,0.05714]
[1586467004484,108.86,7295.65,1018.6,0.00816,8e-05,0.05694]
[1586467009519,108.83,7296.35,1018.6,0.00821,8e-05,0.0572]
[1586467015561,108.79,7296.68,1018.6,0.00821,8e-05,0.05726]
[1586467020596,108.77,7296.21,1018.6,0.00816,8e-05,0.05694]
[1586467025631,108.74,7296.51,1018.6,0.00817,8e-05,0.05701]
[1586467030667,108.72,7296.71,1018.6,0.00818,8e-05,0.05703]
[1586467036709,108.69,7296.51,1018.6,0.00815,8e-05,0.05685]
[1586467041743,108.67,7296.2,1018.6,0.00811,8e-05,0.05663]
[1586467046779,108.65,7296.07,1018.6,0.00809,8e-05,0.0565]
[1586467051815,108.63,7296.15,1018.6,0.00805,8e-05,0.05619]
[1586467056850,108.62,7296.16,1018.6,0.00804,8e-05,0.05617]
[1586467061884,108.61,7296.19,1018.6,0.00804,8e-05,0.05615]
[1586467066918,108.6,7296.21,1018.6,0.00804,8e-05,0.05613]
[1586467071954,108.6,7296.23,1018.6,0.00804,8e-05,0.05612]
[1586467077995,108.59,7296.25,1018.6,0.00803,8e-05,0.05611]
[1586467083033,108.58,7296.29,1018.6,0.00803,8e-05,0.0561]
[1586467088065,108.58,7296.0,1018.6,0.00801,8e-05,0.05594]
[1586467093100,108.58,7295.74,1018.6,0.00799,8e-05,0.05582]
[1586467100149,108.58,7295.66,1018.6,0.00798,8e-05,0.0558]
[1586467105186,108.59,7295.69,1018.6,0.00799,8e-05,0.05582]
[1586467110220,108.59,7295.69,1018.6,0.00799,8e-05,0.05583]
[1586467115254,108.6,7295.68,1018.6,0.00795,8e-05,0.05556]
[1586467121353,108.62,7295.57,1018.6,0.00795,8e-05,0.05555]
[1586467127353,108.63,7295.52,1018.6,0.00795,8e-05,0.05557]
[1586467132374,108.64,7295.44,1018.6,0.00795,8e-05,0.05556]
[1586467137410,108.65,7295.37,1018.6,0.00795,8e-05,0.05556]
[1586467142444,108.66,7294.93,1018.6,0.00793,8e-05,0.05539]
[1586467147479,108.68,7294.5,1018.6,0.0079,8e-05,0.05523]
[1586467154353,108.72,7293.8,1018.6,0.00787,8e-05,0.05501]
[1586467159565,108.76,7293.83,1018.6,0.00789,8e-05,0.05514]
[1586467164598,108.79,7294.05,1018.6,0.00792,8e-05,0.05532]
[1586467172353,108.81,7294.19,1018.6,0.0079,8e-05,0.05517]
[1586467178353,108.84,7294.24,1018.6,0.00792,8e-05,0.05528]
[1586467183731,108.87,7294.06,1018.6,0.00792,8e-05,0.05528]
[1586467189774,108.9,7294.13,1018.6,0.00793,8e-05,0.05539]
[1586467194809,108.91,7294.21,1018.6,0.00795,8e-05,0.05549]
[1586467199844,108.93,7294.19,1018.6,0.00796,8e-05,0.05552]
[1586467204882,108.94,7296.18,1018.6,0.00812,8e-05,0.05653]
[1586467210927,108.93,7296.08,1018.6,0.00811,8e-05,0.05647]
[1586467216969,108.93,7295.84,1018.6,0.00809,8e-05,0.05634]
[1586467223012,108.92,7296.0,1018.6,0.0081,8e-05,0.0564]
[1586467228047,108.92,7295.83,1018.6,0.00808,8e-05,0.05629]
[1586467233081,108.91,7295.9,1018.6,0.00804,8e-05,0.056]
[1586467238116,108.9,7295.89,1018.6,0.00804,8e-05,0.05598]
[1586467243151,108.9,7295.72,1018.6,0.00802,8e-05,0.05588]
[1586467248186,108.9,7295.32,1018.6,0.00799,8e-05,0.05567]
[1586467253220,108.9,7295.19,1018.6,0.00798,8e-05,0.05563]
[1586467258255,108.91,7295.09,1018.6,0.00798,8e-05,0.05561]
[1586467263290,108.91,7295.39,1018.6,0.008,8e-05,0.05576]
[1586467268327,108.92,7295.08,1018.6,0.00798,8e-05,0.05563]
[1586467274353,108.92,7295.41,1018.6,0.00801,8e-05,0.0558]
[1586467279402,108.93,7295.39,1018.6,0.00801,8e-05,0.0558]
[1586467286354,108.93,7295.12,1018.6,0.00799,8e-05,0.05569]
[1586467291486,108.93,7295.53,1018.6,0.00798,8e-05,0.0556]
[1586467297529,108.95,7295.5,1018.6,0.00798,8e-05,0.05561]
[1586467302563,108.95,7295.1,1018.6,0.00796,8e-05,0.05544]
[1586467307598,108.97,7295.32,1018.6,0.00798,8e-05,0.05559]
[1586467312633,108.98,7295.04,1018.6,0.00796,8e-05,0.05548]
[1586467317669,108.99,7294.93,1018.6,0.00796,8e-05,0.05546]
[1586467322705,109.0,7295.22,1018.6,0.00799,8e-05,0.05564]
[1586467327741,109.01,7294.9,1018.6,0.00797,8e-05,0.0555]
[1586467332774,109.01,7294.9,1018.6,0.00797,8e-05,0.05553]
[1586467337809,109.02,7294.97,1018.6,0.00798,8e-05,0.05559]
[1586467342844,109.03,7294.84,1018.6,0.00797,8e-05,0.05554]
[1586467348886,109.04,7294.7,1018.6,0.00797,8e-05,0.0555]
[1586467353921,109.05,7295.12,1018.6,0.00796,8e-05,0.05545]
[1586467358956,109.06,7295.14,1018.6,0.00797,8e-05,0.05549]
[1586467364353,109.07,7295.16,1018.6,0.00798,8e-05,0.05553]
[1586467370034,109.09,7294.73,1018.6,0.00795,8e-05,0.05536]
[1586467375069,109.1,7294.62,1018.6,0.00795,8e-05,0.05535]
[1586467380105,109.11,7294.91,1018.6,0.00798,8e-05,0.05553]
[1586467385138,109.12,7295.0,1018.6,0.00799,8e-05,0.0556]
[1586467390174,109.13,7294.44,1018.6,0.00795,8e-05,0.05536]
[1586467395208,109.15,7294.41,1018.6,0.00796,8e-05,0.05539]
[1586467400243,109.16,7294.83,1018.6,0.00799,8e-05,0.05563]
[1586467405278,109.17,7294.42,1018.6,0.00796,8e-05,0.05545]
[1586467410313,109.18,7294.87,1018.6,0.00801,8e-05,0.0557]
[1586467415349,109.19,7294.54,1018.6,0.00794,8e-05,0.05528]
[1586467420383,109.2,7294.45,1018.6,0.00794,8e-05,0.05527]
[1586467425420,109.21,7294.89,1018.6,0.00798,8e-05,0.05552]
[1586467430457,109.23,7294.63,1018.6,0.00797,8e-05,0.05543]
[1586467435490,109.23,7294.67,1018.6,0.00797,8e-05,0.05546]
[1586467440527,109.24,7295.1,1018.6,0.00801,8e-05,0.05569]
[1586467447574,109.24,7295.03,1018.6,0.00801,8e-05,0.05567]
[1586467452610,109.25,7294.62,1018.6,0.00798,8e-05,0.05549]
[1586467457645,109.25,7294.56,1018.6,0.00797,8e-05,0.05547]
[1586467462680,109.26,7294.81,1018.6,0.008,8e-05,0.05561]
[1586467467714,109.26,7294.74,1018.6,0.00799,8e-05,0.05558]
[1586467472750,109.26,7295.06,1018.6,0.00798,8e-05,0.05545]
[1586467477784,109.27,7294.88,1018.6,0.00797,8e-05,0.05539]
[1586467482819,109.28,7294.61,1018.6,0.00795,8e-05,0.05529]
[1586467487855,109.29,7295.19,1018.6,0.008,8e-05,0.05561]
[1586467492890,109.3,7295.36,1018.6,0.00802,8e-05,0.0557]
[1586467497924,109.3,7295.63,1018.6,0.00804,8e-05,0.05583]
[1586467502959,109.3,7296.06,1018.6,0.00807,8e-05,0.05604]
[1586467507995,109.3,7296.51,1018.6,0.00811,8e-05,0.05626]
[1586467514037,109.29,7296.53,1018.6,0.00811,8e-05,0.05626]
[1586467519071,109.29,7296.96,1018.6,0.00814,8e-05,0.05646]
[1586467524108,109.28,7296.97,1018.6,0.00814,8e-05,0.05644]
[1586467529353,109.27,7297.19,1018.6,0.00815,8e-05,0.05653]
[1586467535183,109.26,7298.37,1018.6,0.0082,8e-05,0.05677]
[1586467540218,109.25,7298.87,1018.6,0.00823,8e-05,0.05698]
[1586467545253,109.23,7299.05,1018.6,0.00824,8e-05,0.05703]
[1586467550289,109.22,7299.85,1018.6,0.0083,8e-05,0.05738]
[1586467555323,109.2,7300.1,1018.6,0.00831,8e-05,0.05745]
[1586467561367,109.17,7300.42,1018.6,0.00832,8e-05,0.05753]
[1586467566400,109.14,7300.39,1018.6,0.0083,8e-05,0.05743]
[1586467571437,109.11,7301.17,1018.6,0.00835,8e-05,0.05773]
[1586467577353,109.07,7301.31,1018.6,0.00835,8e-05,0.05769]
[1586467583353,109.03,7301.33,1018.6,0.00833,8e-05,0.05757]
[1586467588554,109.0,7301.67,1018.6,0.00834,8e-05,0.05764]
[1586467593589,108.96,7301.6,1018.6,0.00827,8e-05,0.05718]
[1586467598626,108.93,7301.71,1018.6,0.00826,8e-05,0.05712]
[1586467603659,108.89,7301.74,1018.6,0.00824,8e-05,0.05702]
[1586467609701,108.85,7301.67,1018.6,0.00822,8e-05,0.05686]
[1586467614737,108.81,7301.54,1018.6,0.00819,8e-05,0.05669]
[1586467619771,108.78,7301.98,1018.6,0.00821,8e-05,0.0568]
[1586467624807,108.74,7302.21,1018.6,0.00821,8e-05,0.05682]
[1586467629841,108.71,7302.12,1018.6,0.00819,8e-05,0.05668]
[1586467636891,108.66,7303.04,1018.6,0.00823,8e-05,0.05698]
[1586467641925,108.63,7303.13,1018.6,0.00823,8e-05,0.05693]
[1586467646962,108.6,7302.94,1018.6,0.00819,8e-05,0.05673]
[1586467652353,108.56,7303.2,1018.6,0.00816,8e-05,0.05646]
[1586467658353,108.53,7303.0,1018.6,0.00812,8e-05,0.05624]
[1586467664081,108.49,7303.04,1018.6,0.00811,8e-05,0.05616]
[1586467669115,108.46,7303.02,1018.6,0.00809,8e-05,0.05606]
[1586467674150,108.44,7303.32,1018.6,0.0081,8e-05,0.05613]
[1586467679184,108.41,7303.13,1018.6,0.00807,8e-05,0.05595]
[1586467684219,108.38,7302.38,1018.6,0.008,8e-05,0.05551]
[1586467689256,108.37,7302.14,1018.6,0.00797,8e-05,0.05533]
[1586467694290,108.36,7302.54,1018.6,0.008,8e-05,0.0555]
[1586467699324,108.34,7302.33,1018.6,0.00797,8e-05,0.05534]
[1586467704359,108.32,7302.27,1018.6,0.00796,8e-05,0.05526]
[1586467709394,108.31,7302.63,1018.6,0.00798,8e-05,0.0554]
[1586467714429,108.3,7302.56,1018.6,0.00793,8e-05,0.05503]
[1586467719465,108.29,7302.54,1018.6,0.00793,8e-05,0.05501]
[1586467724499,108.29,7301.22,1018.6,0.00782,8e-05,0.05437]
[1586467729536,108.32,7300.71,1018.6,0.00779,8e-05,0.05418]
[1586467736353,108.35,7300.61,1018.6,0.0078,8e-05,0.05423]
[1586467741618,108.37,7300.91,1018.6,0.00783,8e-05,0.05444]
[1586467746653,108.39,7300.77,1018.6,0.00783,8e-05,0.05442]
[1586467751688,108.4,7300.26,1018.6,0.0078,8e-05,0.05422]
[1586467756723,108.43,7299.77,1018.6,0.00778,8e-05,0.05407]
[1586467761758,108.47,7299.22,1018.6,0.00775,8e-05,0.05391]
[1586467766794,108.51,7298.22,1018.6,0.00769,8e-05,0.05355]
[1586467771828,108.57,7297.18,1018.6,0.0076,8e-05,0.05294]
[1586467776865,108.65,7296.97,1018.6,0.00762,8e-05,0.05307]
[1586467781898,108.72,7297.26,1018.6,0.00768,8e-05,0.05342]
[1586467786934,108.78,7297.91,1018.6,0.00776,8e-05,0.0539]
[1586467791968,108.82,7297.71,1018.6,0.00776,8e-05,0.05393]
[1586467797004,108.86,7297.91,1018.6,0.0078,8e-05,0.05415]
[1586467802353,108.9,7297.44,1018.6,0.00778,8e-05,0.05404]
[1586467808080,108.94,7297.92,1018.6,0.00784,8e-05,0.0544]
[1586467813116,108.97,7298.43,1018.6,0.00789,8e-05,0.05471]
[1586467818150,108.98,7298.55,1018.6,0.00791,8e-05,0.05482]
[1586467823186,109.0,7298.67,1018.6,0.00792,8e-05,0.05491]
[1586467828220,109.01,7298.3,1018.6,0.0079,8e-05,0.05477]
[1586467833256,109.02,7298.84,1018.6,0.00791,8e-05,0.05477]
[1586467838290,109.03,7298.84,1018.6,0.00791,8e-05,0.0548]
[1586467843326,109.04,7298.64,1018.6,0.0079,8e-05,0.05473]
[1586467848360,109.05,7298.94,1018.6,0.00793,8e-05,0.0549]
[1586467853395,109.05,7299.03,1018.6,0.00794,8e-05,0.05496]
[1586467858430,109.06,7299.11,1018.6,0.00794,8e-05,0.05501]
[1586467863466,109.06,7298.99,1018.6,0.00794,8e-05,0.05496]
[1586467868501,109.07,7299.09,1018.6,0.00795,8e-05,0.05503]
[1586467873535,109.07,7298.79,1018.6,0.00792,8e-05,0.05489]
[1586467878570,109.07,7298.76,1018.6,0.00792,8e-05,0.05488]
[1586467883605,109.08,7299.04,1018.6,0.00795,8e-05,0.05503]
[1586467888641,109.08,7299.01,1018.6,0.00795,8e-05,0.05502]
[1586467893675,109.08,7299.01,1018.6,0.00791,8e-05,0.05473]
[1586467898713,109.09,7298.94,1018.6,0.00791,8e-05,0.05473]
[1586467903745,109.1,7298.69,1018.6,0.00789,8e-05,0.05463]
[1586467910353,109.11,7299.06,1018.6,0.00793,8e-05,0.05485]
[1586467915829,109.12,7299.14,1018.6,0.00793,8e-05,0.0549]
[1586467920867,109.12,7299.25,1018.6,0.00794,8e-05,0.05497]
[1586467925900,109.12,7299.3,1018.6,0.00795,8e-05,0.055]
[1586467931353,109.12,7299.42,1018.6,0.00796,8e-05,0.05506]
[1586467936976,109.12,7300.18,1018.6,0.00802,8e-05,0.05543]
[1586467942013,109.12,7300.02,1018.6,0.00801,8e-05,0.05535]
[1586467947047,109.12,7300.54,1018.6,0.00805,8e-05,0.0556]
[1586467952081,109.12,7300.58,1018.6,0.008,8e-05,0.0553]
[1586467957117,109.11,7300.51,1018.6,0.008,8e-05,0.05525]
[1586467962152,109.1,7300.95,1018.6,0.00803,8e-05,0.05545]
[1586467967187,109.1,7301.16,1018.6,0.00804,8e-05,0.05553]
[1586467972221,109.09,7302.11,1018.6,0.00811,8e-05,0.05597]
[1586467977256,109.08,7302.01,1018.6,0.0081,8e-05,0.05589]
[1586467982293,109.07,7301.69,1018.6,0.00807,8e-05,0.0557]
[1586467987327,109.05,7301.67,1018.6,0.00806,8e-05,0.05565]
[1586467992361,109.04,7301.58,1018.6,0.00805,8e-05,0.05557]
[1586467997397,109.03,7301.3,1018.6,0.00802,8e-05,0.05539]
[1586468002431,109.01,7301.62,1018.6,0.00804,8e-05,0.0555]
[1586468008473,109.0,7301.66,1018.6,0.00803,8e-05,0.05548]
[1586468013508,108.99,7301.8,1018.6,0.00799,8e-05,0.0552]
[1586468018543,108.97,7301.9,1018.6,0.008,8e-05,0.05522]
[1586468023578,108.96,7301.63,1018.6,0.00797,8e-05,0.05505]
[1586468028613,108.95,7301.63,1018.6,0.00796,8e-05,0.05502]
[1586468033650,108.94,7304.95,1018.6,0.00823,8e-05,0.05664]
[1586468038683,108.93,7305.81,1018.6,0.00829,8e-05,0.05702]
[1586468043720,108.91,7305.61,1018.6,0.00826,8e-05,0.05686]
[1586468048755,108.88,7305.44,1018.6,0.00824,8e-05,0.0567]
[1586468053789,108.85,7305.51,1018.6,0.00823,8e-05,0.05665]
[1586468058824,108.82,7305.73,1018.6,0.00823,8e-05,0.05667]
[1586468063859,108.79,7305.84,1018.6,0.00823,8e-05,0.05663]
[1586468068894,108.76,7305.71,1018.6,0.0082,8e-05,0.05647]
[1586468073931,108.73,7305.38,1018.6,0.00811,8e-05,0.0559]
[1586468078964,108.7,7305.55,1018.6,0.00811,8e-05,0.05589]
[1586468084000,108.67,7305.69,1018.6,0.00811,8e-05,0.05586]
[1586468089035,108.64,7305.56,1018.6,0.00808,8e-05,0.05571]
[1586468094069,108.61,7305.81,1018.6,0.00809,8e-05,0.05575]
[1586468099107,108.58,7305.91,1018.6,0.00808,8e-05,0.05571]
[1586468104139,108.55,7305.5,1018.6,0.00803,8e-05,0.05543]
[1586468109174,108.53,7305.91,1018.6,0.00805,8e-05,0.05556]
[1586468114353,108.5,7305.48,1018.6,0.00801,8e-05,0.05525]
[1586468120251,108.47,7305.45,1018.6,0.00799,8e-05,0.05517]
[1586468125286,108.45,7305.65,1018.6,0.008,8e-05,0.0552]
[1586468130322,108.43,7305.63,1018.6,0.00799,8e-05,0.05513]
[1586468135353,108.41,7305.82,1018.6,0.00795,8e-05,0.05487]
[1586468140392,108.39,7305.57,1018.6,0.00792,8e-05,0.05469]
[1586468145426,108.38,7305.37,1018.6,0.0079,8e-05,0.05455]
[1586468150461,108.37,7305.8,1018.6,0.00792,8e-05,0.05472]
[1586468155497,108.36,7305.8,1018.6,0.00792,8e-05,0.05468]
[1586468160534,108.34,7305.95,1018.6,0.00792,8e-05,0.05472]
[1586468165567,108.33,7305.8,1018.6,0.00791,8e-05,0.05461]
[1586468170601,108.32,7305.24,1018.6,0.00786,8e-05,0.05431]
[1586468175640,108.32,7305.81,1018.6,0.0079,8e-05,0.05457]
[1586468180671,108.31,7305.62,1018.6,0.00788,8e-05,0.05446]
[1586468185707,108.31,7305.85,1018.6,0.0079,8e-05,0.05456]
[1586468190741,108.3,7305.8,1018.6,0.00789,8e-05,0.05452]
[1586468195777,108.3,7305.59,1018.6,0.00783,8e-05,0.05411]
[1586468200812,108.31,7304.87,1018.6,0.00778,8e-05,0.05379]
[1586468205848,108.32,7304.7,1018.6,0.00777,8e-05,0.05375]
[1586468210884,108.35,7303.91,1018.6,0.00772,8e-05,0.05344]
[1586468215920,108.38,7304.09,1018.6,0.00775,8e-05,0.05361]
[1586468220954,108.41,7302.66,1018.6,0.00766,8e-05,0.05302]
[1586468225989,108.46,7301.82,1018.6,0.00762,8e-05,0.05278]
[1586468231024,108.52,7301.65,1018.6,0.00763,8e-05,0.05287]
[1586468236060,108.58,7301.73,1018.6,0.00767,8e-05,0.05307]
[1586468241094,108.63,7301.59,1018.6,0.00768,8e-05,0.05315]
[1586468246129,108.68,7301.39,1018.6,0.00769,8e-05,0.05319]
[1586468252172,108.73,7301.33,1018.6,0.00767,8e-05,0.05302]
[1586468257206,108.78,7301.41,1018.6,0.00769,8e-05,0.0532]
[1586468262241,108.82,7301.13,1018.6,0.00769,8e-05,0.0532]
[1586468267277,108.87,7301.19,1018.6,0.00772,8e-05,0.05336]
[1586468272311,108.91,7300.74,1018.6,0.0077,8e-05,0.05325]
[1586468277346,109.1,7301.09,1018.6,0.00782,8e-05,0.05399]
[1586468282353,109.4,7301.06,1018.6,0.00797,8e-05,0.05485]
[1586468287416,109.69,7300.93,1018.6,0.0081,8e-05,0.05566]
[1586468292452,109.99,7300.84,1018.6,0.00824,8e-05,0.05651]
[1586468298493,110.34,7299.97,1018.6,0.00835,8e-05,0.05714]
[1586468303528,110.64,7300.03,1018.6,0.0085,8e-05,0.05806]
[1586468308566,111.0,7300.14,1018.6,0.00869,8e-05,0.0592]
[1586468313599,111.29,7300.0,1018.6,0.00879,9e-05,0.05972]
[1586468318634,111.59,7299.79,1018.6,0.00892,9e-05,0.06053]
[1586468323668,111.89,7300.03,1018.6,0.0091,9e-05,0.06157]
[1586468328703,112.18,7299.87,1018.6,0.00924,9e-05,0.06242]
[1586468333738,112.48,7299.98,1018.6,0.00941,9e-05,0.06341]
[1586468338773,112.78,7300.06,1018.6,0.00958,9e-05,0.06439]
[1586468343811,113.07,7299.99,1018.6,0.00973,9e-05,0.0653]
[1586468348843,113.37,7300.08,1018.6,0.0099,9e-05,0.06631]
[1586468353879,113.67,7300.07,1018.6,0.01007,9e-05,0.06727]
[1586468358913,113.95,7300.45,1018.6,0.01026,0.0001,0.06841]
[1586468364956,114.25,7300.49,1018.6,0.01044,0.0001,0.06943]
[1586468372004,114.57,7300.44,1018.6,0.01056,0.0001,0.07007]
[1586468377040,114.77,7300.37,1018.6,0.01067,0.0001,0.07071]
[1586468382074,114.97,7299.66,1018.6,0.01071,0.0001,0.07095]
[1586468387109,115.15,7299.4,1018.6,0.01079,0.0001,0.07142]
[1586468392144,115.32,7299.53,1018.6,0.01091,0.0001,0.07207]
[1586468397179,115.48,7299.52,1018.6,0.01099,0.0001,0.07257]
[1586468402216,115.62,7299.46,1018.6,0.01107,0.0001,0.073]
[1586468407250,115.74,7299.71,1018.6,0.01117,0.0001,0.07357]
[1586468412284,115.85,7299.68,1018.6,0.01123,0.0001,0.07393]
[1586468417353,115.95,7299.69,1018.6,0.01129,0.0001,0.07427]
[1586468423353,116.06,7299.44,1018.6,0.01133,0.0001,0.07449]
[1586468428397,116.14,7299.47,1018.6,0.01138,0.0001,0.07478]
[1586468433432,116.22,7299.8,1018.6,0.01141,0.0001,0.07487]
[1586468438467,116.29,7299.73,1018.6,0.01144,0.0001,0.07507]
[1586468443502,116.36,7299.8,1018.6,0.01149,0.0001,0.07533]
[1586468448537,116.41,7299.79,1018.6,0.01152,0.0001,0.07552]
[1586468453573,116.47,7299.65,1018.6,0.01154,0.0001,0.07562]
[1586468459353,116.53,7299.78,1018.6,0.01159,0.0001,0.0759]
[1586468465353,116.58,7299.56,1018.6,0.01159,0.0001,0.07594]
[1586468470691,116.61,7299.81,1018.6,0.01164,0.0001,0.07622]
[1586468475726,116.66,7299.55,1018.6,0.01164,0.0001,0.07621]
[1586468481768,116.69,7299.59,1018.6,0.01167,0.0001,0.07636]
[1586468487810,116.73,7299.52,1018.6,0.01168,0.0001,0.07645]
[1586468492846,116.76,7299.53,1018.6,0.01165,0.0001,0.07617]
[1586468497881,116.79,7299.58,1018.6,0.01167,0.0001,0.07631]
[1586468502915,116.82,7299.88,1018.6,0.01172,0.0001,0.07659]
[1586468507951,116.85,7299.92,1018.6,0.01174,0.0001,0.07669]
[1586468513353,116.86,7300.11,1018.6,0.01177,0.0001,0.07687]
[1586468519353,116.88,7300.04,1018.6,0.01177,0.0001,0.07688]
[1586468525070,116.89,7300.15,1018.6,0.01179,0.00011,0.07699]
[1586468530105,116.9,7300.2,1018.6,0.0118,0.00011,0.07706]
[1586468535139,116.91,7300.12,1018.6,0.0118,0.00011,0.07703]
[1586468540174,116.92,7300.36,1018.6,0.01183,0.00011,0.0772]
[1586468545209,116.92,7300.44,1018.6,0.01184,0.00011,0.07726]
[1586468550247,116.92,7299.96,1018.6,0.01179,0.00011,0.07699]
[1586468555282,116.95,7299.23,1018.6,0.01167,0.0001,0.07624]
[1586468560317,116.98,7299.52,1018.6,0.01172,0.0001,0.07651]
[1586468565352,117.0,7299.5,1018.6,0.01173,0.0001,0.07657]
[1586468570353,117.02,7299.41,1018.6,0.01173,0.0001,0.0766]
[1586468575422,117.04,7299.38,1018.6,0.01174,0.0001,0.07664]
[1586468580458,117.05,7299.69,1018.6,0.01178,0.0001,0.07688]
[1586468586499,117.07,7299.34,1018.6,0.01176,0.0001,0.07673]
[1586468592542,117.09,7299.44,1018.6,0.01178,0.0001,0.07686]
[1586468598583,117.11,7299.48,1018.6,0.01179,0.00011,0.07694]
[1586468603618,117.12,7299.69,1018.6,0.01182,0.00011,0.07711]
[1586468608653,117.12,7300.19,1018.6,0.01188,0.00011,0.07743]
[1586468613689,117.12,7300.42,1018.6,0.01184,0.00011,0.07718]
[1586468618725,117.12,7300.42,1018.6,0.01184,0.00011,0.07718]
[1586468623758,117.12,7300.46,1018.6,0.01185,0.00011,0.0772]
[1586468628793,117.13,7300.42,1018.6,0.01184,0.00011,0.07718]
[1586468633828,117.12,7300.51,1018.6,0.01185,0.00011,0.07723]
[1586468638863,117.12,7300.6,1018.6,0.01186,0.00011,0.07729]
[1586468643899,117.12,7300.57,1018.6,0.01186,0.00011,0.07727]
[1586468648934,117.12,7300.74,1018.6,0.01188,0.00011,0.07736]
[1586468653969,117.12,7300.8,1018.6,0.01188,0.00011,0.0774]
[1586468659003,117.12,7300.74,1018.6,0.01187,0.00011,0.07735]
[1586468664039,117.12,7300.79,1018.6,0.01188,0.00011,0.07738]
[1586468669074,117.11,7300.85,1018.6,0.01188,0.00011,0.0774]
[1586468675359,117.12,7301.0,1018.6,0.01184,0.00011,0.07711]
[1586468681353,117.11,7301.02,1018.6,0.01184,0.00011,0.07711]
[1586468687201,117.11,7301.04,1018.6,0.01184,0.00011,0.07712]
[1586468693241,117.11,7301.04,1018.6,0.01184,0.00011,0.07711]
[1586468698276,117.11,7300.49,1018.6,0.01179,0.00011,0.07679]
[1586468703311,117.12,7300.71,1018.6,0.01182,0.00011,0.07696]
[1586468708347,117.13,7300.54,1018.6,0.0118,0.00011,0.07686]
[1586468713382,117.13,7300.92,1018.6,0.01184,0.00011,0.0771]
[1586468718422,117.13,7300.99,1018.6,0.01185,0.00011,0.07713]
[1586468723456,117.12,7301.3,1018.6,0.01188,0.00011,0.07732]
[1586468728491,117.12,7301.18,1018.6,0.01186,0.00011,0.07724]
[1586468733527,117.12,7301.49,1018.6,0.01184,0.00011,0.07703]
[1586468738561,117.12,7301.87,1018.6,0.01188,0.00011,0.07726]
[1586468743599,117.12,7302.37,1018.6,0.01193,0.00011,0.07756]
[1586468753666,117.1,7302.67,1018.6,0.01195,0.00011,0.07769]
[1586468758701,117.06,7302.93,1018.6,0.01196,0.00011,0.07771]
[1586468763736,117.0,7303.04,1018.6,0.01193,0.00011,0.07757]
[1586468768772,116.92,7303.01,1018.6,0.01187,0.00011,0.07726]
[1586468774353,116.79,7303.2,1018.6,0.01182,0.00011,0.07693]
[1586468780353,116.63,7303.56,1018.6,0.01176,0.00011,0.07662]
[1586468785891,116.49,7303.34,1018.6,0.01165,0.0001,0.07599]
[1586468792353,116.26,7303.91,1018.6,0.01151,0.0001,0.07517]
[1586468797976,116.08,7303.91,1018.6,0.01141,0.0001,0.07457]
[1586468804353,115.81,7303.9,1018.6,0.01125,0.0001,0.07365]
[1586468810058,115.57,7303.93,1018.6,0.01111,0.0001,0.07285]
[1586468816353,115.31,7303.95,1018.6,0.01096,0.0001,0.072]
[1586468822143,115.04,7304.06,1018.6,0.01081,0.0001,0.07116]
[1586468828353,114.76,7304.19,1018.6,0.01066,0.0001,0.07032]
[1586468834227,114.47,7304.6,1018.6,0.01054,0.0001,0.0696]
[1586468839261,114.23,7304.02,1018.6,0.01034,0.0001,0.06847]
[1586468844296,113.98,7304.18,1018.6,0.01022,0.0001,0.06774]
[1586468849331,113.72,7304.06,1018.6,0.01006,9e-05,0.06685]
[1586468854367,113.46,7304.67,1018.6,0.00993,9e-05,0.066]
[1586468859403,113.2,7305.27,1018.6,0.00984,9e-05,0.06549]
[1586468864438,112.93,7305.21,1018.6,0.00969,9e-05,0.06461]
[1586468869472,112.67,7305.25,1018.6,0.00954,9e-05,0.06378]
[1586468874507,112.39,7305.41,1018.6,0.00941,9e-05,0.063]
[1586468879542,112.12,7305.59,1018.6,0.00928,9e-05,0.06224]
[1586468884577,111.84,7305.8,1018.6,0.00915,9e-05,0.06149]
[1586468889612,111.57,7305.87,1018.6,0.00901,9e-05,0.06067]
[1586468894647,111.29,7305.77,1018.6,0.00886,9e-05,0.05976]
[1586468899683,111.0,7305.85,1018.6,0.00872,9e-05,0.05894]
[1586468904717,110.72,7305.76,1018.6,0.00857,8e-05,0.05803]
[1586468909752,110.44,7306.97,1018.6,0.00852,8e-05,0.05779]
[1586468914788,110.15,7307.73,1018.6,0.0084,8e-05,0.05699]
[1586468919825,109.86,7307.78,1018.6,0.00826,8e-05,0.05616]
[1586468924861,109.58,7308.08,1018.6,0.00814,8e-05,0.05545]
[1586468929894,109.29,7308.13,1018.6,0.008,8e-05,0.05462]
[1586468934929,109.0,7308.19,1018.6,0.00786,8e-05,0.05381]
[1586468935037,109.0,7308.19,1018.6,0.00786,8e-05,0.05381]
[1586468935039,109.0,7308.19,1019.1,0.00786,8e-05,0.05381]
[1586468935050,109.0,7308.19,1019.1,0.00786,8e-05,0.05381]
[1586468941978,108.6,7308.17,1019.1,0.00767,8e-05,0.05263]
[1586468947013,108.32,7308.17,1019.1,0.00754,8e-05,0.05183]
[1586468952049,108.05,7308.38,1019.1,0.00743,8e-05,0.05115]
[1586468957083,107.79,7308.29,1019.1,0.0073,8e-05,0.05036]
[1586468962120,107.53,7308.17,1019.1,0.00717,7e-05,0.04959]
[1586468967153,107.28,7308.56,1019.1,0.00708,7e-05,0.04908]
[1586468972189,107.05,7308.28,1019.1,0.00692,7e-05,0.04801]
[1586468977223,106.78,7308.57,1019.1,0.00682,7e-05,0.0474]
[1586468982258,106.57,7308.5,1019.1,0.00672,7e-05,0.04679]
[1586468987353,106.37,7308.47,1019.1,0.00663,7e-05,0.04623]
[1586468993335,106.14,7308.44,1019.1,0.00653,7e-05,0.04561]
[1586468998370,105.96,7308.25,1019.1,0.00644,7e-05,0.04505]
[1586469003406,105.8,7308.49,1019.1,0.00638,7e-05,0.04471]
[1586469013475,105.49,7308.48,1019.1,0.00625,7e-05,0.0439]
[1586469018510,105.35,7308.35,1019.1,0.00618,7e-05,0.04348]
[1586469023545,105.22,7308.37,1019.1,0.00613,7e-05,0.04315]
[1586469028580,105.1,7308.68,1019.1,0.0061,7e-05,0.04297]
[1586469034624,104.97,7308.19,1019.1,0.00598,6e-05,0.04215]
[1586469039657,104.86,7308.31,1019.1,0.00594,6e-05,0.04194]
[1586469044692,104.77,7308.53,1019.1,0.00592,6e-05,0.04178]
[1586469049727,104.68,7307.83,1019.1,0.00584,6e-05,0.04127]
[1586469056353,104.57,7307.7,1019.1,0.00578,6e-05,0.04093]
[1586469061813,104.5,7307.76,1019.1,0.00576,6e-05,0.04078]
[1586469066850,104.43,7307.56,1019.1,0.00572,6e-05,0.04053]
[1586469071883,104.37,7307.29,1019.1,0.00568,6e-05,0.04028]
[1586469076919,104.33,7306.53,1019.1,0.00561,6e-05,0.03987]
[1586469081953,104.3,7306.18,1019.1,0.00558,6e-05,0.03966]
[1586469086988,104.28,7306.14,1019.1,0.00557,6e-05,0.03959]
[1586469092024,104.26,7306.18,1019.1,0.00553,6e-05,0.03932]
[1586469097059,104.25,7305.55,1019.1,0.00549,6e-05,0.03905]
[1586469102093,104.25,7305.63,1019.1,0.0055,6e-05,0.03908]
[1586469107128,104.25,7306.43,1019.1,0.00554,6e-05,0.03938]
[1586469112163,104.23,7306.17,1019.1,0.00552,6e-05,0.03925]
[1586469117198,104.23,7305.84,1019.1,0.0055,6e-05,0.03912]
[1586469122233,104.23,7305.67,1019.1,0.00549,6e-05,0.03905]
[1586469127268,104.23,7306.58,1019.1,0.00554,6e-05,0.03939]
[1586469132303,104.21,7306.82,1019.1,0.00555,6e-05,0.03944]
[1586469137339,104.19,7307.12,1019.1,0.00556,6e-05,0.03952]
[1586469142373,104.18,7307.05,1019.1,0.00555,6e-05,0.03945]
[1586469147408,104.16,7307.25,1019.1,0.00556,6e-05,0.03949]
[1586469152443,104.15,7307.11,1019.1,0.00551,6e-05,0.03916]
[1586469157478,104.14,7307.14,1019.1,0.00551,6e-05,0.03915]
[1586469162513,104.13,7307.49,1019.1,0.00553,6e-05,0.03926]
[1586469167548,104.12,7307.53,1019.1,0.00553,6e-05,0.03925]
[1586469172586,104.11,7307.46,1019.1,0.00552,6e-05,0.0392]
[1586469177618,104.1,7307.45,1019.1,0.00551,6e-05,0.03918]
[1586469182653,104.09,7307.98,1019.1,0.00554,6e-05,0.03937]
[1586469187689,104.08,7308.44,1019.1,0.00557,6e-05,0.03953]
[1586469192724,104.08,7308.16,1019.1,0.00555,6e-05,0.03939]
[1586469197762,104.07,7308.04,1019.1,0.00554,6e-05,0.03932]
[1586469202794,104.06,7308.18,1019.1,0.00554,6e-05,0.03935]
[1586469207829,104.04,7308.79,1019.1,0.00557,6e-05,0.03956]
[1586469212866,104.03,7308.86,1019.1,0.00554,6e-05,0.03932]
[1586469217899,104.02,7309.8,1019.1,0.00559,6e-05,0.03966]
[1586469222935,104.01,7310.44,1019.1,0.00563,6e-05,0.03988]
[1586469227969,103.99,7311.76,1019.1,0.00571,6e-05,0.04037]
[1586469233005,103.98,7311.86,1019.1,0.0057,6e-05,0.04036]
[1586469238040,103.95,7311.68,1019.1,0.00568,6e-05,0.04024]
[1586469243074,103.93,7311.75,1019.1,0.00568,6e-05,0.0402]
[1586469248109,103.9,7311.78,1019.1,0.00567,6e-05,0.04015]
[1586469253144,103.88,7311.86,1019.1,0.00566,6e-05,0.04011]
[1586469258179,103.85,7313.21,1019.1,0.00574,6e-05,0.04058]
[1586469263215,103.82,7313.75,1019.1,0.00576,6e-05,0.04072]
[1586469268249,103.78,7314.11,1019.1,0.00577,6e-05,0.04079]
[1586469273284,103.75,7314.3,1019.1,0.00573,6e-05,0.04052]
[1586469278319,103.71,7315.99,1019.1,0.00582,6e-05,0.0411]
[1586469283354,103.67,7316.22,1019.1,0.00582,6e-05,0.04109]
[1586469288389,103.62,7316.1,1019.1,0.0058,6e-05,0.04093]
[1586469293426,103.58,7314.66,1019.1,0.00569,6e-05,0.04023]
[1586469298459,103.53,7313.46,1019.1,0.00559,6e-05,0.03963]
[1586469303494,103.49,7311.5,1019.1,0.00546,6e-05,0.03876]
[1586469308529,103.49,7310.38,1019.1,0.00539,6e-05,0.03832]
[1586469313564,103.52,7309.57,1019.1,0.00535,6e-05,0.03809]
[1586469318599,103.54,7310.11,1019.1,0.00539,6e-05,0.03834]
[1586469323635,103.55,7310.81,1019.1,0.00544,6e-05,0.03864]
[1586469328670,103.54,7311.58,1019.1,0.00548,6e-05,0.03891]
[1586469333705,103.52,7312.01,1019.1,0.00547,6e-05,0.0388]
[1586469338739,103.51,7311.82,1019.1,0.00545,6e-05,0.03869]
[1586469343774,103.5,7311.86,1019.1,0.00545,6e-05,0.03868]
[1586469348810,103.48,7312.06,1019.1,0.00545,6e-05,0.03872]
[1586469353845,103.47,7314.76,1019.1,0.00561,6e-05,0.03975]
[1586469358880,103.45,7315.1,1019.1,0.00563,6e-05,0.03984]
[1586469363914,103.43,7315.37,1019.1,0.00564,6e-05,0.03989]
[1586469368950,103.41,7316.01,1019.1,0.00567,6e-05,0.04009]
[1586469373984,103.38,7316.3,1019.1,0.00568,6e-05,0.04014]
[1586469379020,103.35,7316.67,1019.1,0.00569,6e-05,0.04022]
[1586469384054,103.32,7317.17,1019.1,0.00571,6e-05,0.04034]
[1586469389089,103.28,7316.82,1019.1,0.00567,6e-05,0.04011]
[1586469394124,103.25,7316.52,1019.1,0.0056,6e-05,0.03965]
[1586469400167,103.21,7316.39,1019.1,0.00558,6e-05,0.0395]
[1586469405201,103.17,7316.52,1019.1,0.00557,6e-05,0.03946]
[1586469410353,103.14,7316.52,1019.1,0.00556,6e-05,0.03938]
[1586469416279,103.1,7316.4,1019.1,0.00554,6e-05,0.03923]
[1586469421313,103.07,7315.86,1019.1,0.00549,6e-05,0.03894]
[1586469426349,103.04,7316.54,1019.1,0.00552,6e-05,0.03914]
[1586469431353,103.01,7316.83,1019.1,0.00553,6e-05,0.03919]
[1586469437353,102.98,7317.06,1019.1,0.00553,6e-05,0.0392]
[1586469442460,102.95,7317.03,1019.1,0.00552,6e-05,0.03912]
[1586469447496,102.93,7316.98,1019.1,0.0055,6e-05,0.03904]
[1586469453537,102.9,7316.75,1019.1,0.00545,6e-05,0.03863]
[1586469458573,102.87,7316.72,1019.1,0.00543,6e-05,0.03856]
[1586469463608,102.85,7316.68,1019.1,0.00542,6e-05,0.03849]
[1586469468643,102.83,7316.75,1019.1,0.00542,6e-05,0.03847]
[1586469473677,102.82,7316.86,1019.1,0.00542,6e-05,0.03847]
[1586469478712,102.8,7316.75,1019.1,0.00541,6e-05,0.03838]
[1586469483748,102.78,7316.64,1019.1,0.00539,6e-05,0.0383]
[1586469488782,102.77,7316.71,1019.1,0.00539,6e-05,0.03829]
[1586469494353,102.76,7317.32,1019.1,0.00542,6e-05,0.0385]
[1586469499860,102.74,7317.25,1019.1,0.00541,6e-05,0.03843]
[1586469504895,102.73,7316.94,1019.1,0.00539,6e-05,0.03828]
[1586469509929,102.72,7316.42,1019.1,0.00535,6e-05,0.03805]
[1586469514964,102.72,7316.3,1019.1,0.00532,6e-05,0.03777]
[1586469519999,102.72,7316.96,1019.1,0.00536,6e-05,0.03803]
[1586469525036,102.71,7317.5,1019.1,0.00539,6e-05,0.03823]
[1586469530353,102.71,7317.3,1019.1,0.00537,6e-05,0.03813]
[1586469535081,102.7,7317.39,1019.1,0.00537,6e-05,0.03815]
[1586469540141,102.69,7318.04,1019.1,0.00541,6e-05,0.03838]
[1586469545174,102.68,7318.53,1019.1,0.00544,6e-05,0.03855]
[1586469550209,102.67,7318.15,1019.1,0.00541,6e-05,0.03838]
[1586469555245,102.66,7318.49,1019.1,0.00543,6e-05,0.03849]
[1586469560279,102.65,7318.23,1019.1,0.00541,6e-05,0.03836]
[1586469566321,102.64,7318.51,1019.1,0.00542,6e-05,0.03843]
[1586469571357,102.63,7318.58,1019.1,0.00538,6e-05,0.03819]
[1586469577401,102.61,7319.46,1019.1,0.00543,6e-05,0.0385]
[1586469582433,102.6,7319.68,1019.1,0.00544,6e-05,0.03855]
[1586469587469,102.59,7319.73,1019.1,0.00544,6e-05,0.03854]
[1586469592504,102.57,7321.2,1019.1,0.00552,6e-05,0.03908]
[1586469597538,102.55,7321.67,1019.1,0.00555,6e-05,0.03923]
[1586469602574,102.53,7321.9,1019.1,0.00555,6e-05,0.03926]
[1586469612643,102.49,7321.24,1019.1,0.00549,6e-05,0.03888]
[1586469617679,102.46,7321.29,1019.1,0.00549,6e-05,0.03884]
[1586469622713,102.43,7321.61,1019.1,0.00549,6e-05,0.0389]
[1586469627748,102.4,7321.81,1019.1,0.0055,6e-05,0.03891]
[1586469632784,102.38,7321.12,1019.1,0.00541,6e-05,0.03833]
[1586469637818,102.35,7320.68,1019.1,0.00537,6e-05,0.0381]
[1586469642854,102.33,7321.34,1019.1,0.0054,6e-05,0.0383]
[1586469647888,102.31,7321.17,1019.1,0.00538,6e-05,0.03817]
[1586469652923,102.29,7321.38,1019.1,0.00539,6e-05,0.0382]
[1586469657959,102.27,7320.25,1019.1,0.00532,6e-05,0.03773]
[1586469662994,102.27,7320.42,1019.1,0.00532,6e-05,0.03778]
[1586469668028,102.26,7320.58,1019.1,0.00533,6e-05,0.03783]
[1586469673063,102.25,7320.08,1019.1,0.0053,6e-05,0.03762]
[1586469678101,102.25,7320.32,1019.1,0.00531,6e-05,0.03771]
[1586469683134,102.25,7319.05,1019.1,0.00523,6e-05,0.03722]
[1586469688168,102.27,7318.23,1019.1,0.00519,6e-05,0.03696]
[1586469693204,102.31,7317.63,1019.1,0.00514,6e-05,0.03659]
[1586469698238,102.38,7315.34,1019.1,0.00503,6e-05,0.03588]
[1586469703273,102.48,7312.9,1019.1,0.00493,6e-05,0.03522]
[1586469708308,102.63,7310.05,1019.1,0.00483,6e-05,0.03454]
[1586469718378,102.98,7308.13,1019.1,0.00485,6e-05,0.03467]
[1586469723417,103.16,7305.89,1019.1,0.00479,5e-05,0.03427]
[1586469728448,103.34,7305.76,1019.1,0.00484,6e-05,0.03463]
[1586469733483,103.51,7305.61,1019.1,0.00489,6e-05,0.03496]
[1586469738519,103.65,7307.41,1019.1,0.00505,6e-05,0.03594]
[1586469743553,103.75,7307.82,1019.1,0.00511,6e-05,0.03633]
[1586469748589,103.84,7309.76,1019.1,0.00525,6e-05,0.03726]
[1586469753624,103.88,7310.79,1019.1,0.0053,6e-05,0.0375]
[1586469758658,103.91,7311.17,1019.1,0.00533,6e-05,0.03772]
[1586469763694,103.92,7311.7,1019.1,0.00537,6e-05,0.03795]
[1586469768728,103.93,7311.74,1019.1,0.00537,6e-05,0.03799]
[1586469773763,103.94,7311.63,1019.1,0.00537,6e-05,0.03798]
[1586469778799,103.95,7310.59,1019.1,0.00531,6e-05,0.03761]
[1586469783835,103.99,7309.62,1019.1,0.00527,6e-05,0.03733]
[1586469788870,104.03,7309.97,1019.1,0.00531,6e-05,0.03756]
[1586469793903,104.07,7310.01,1019.1,0.00532,6e-05,0.03766]
[1586469798938,104.09,7309.62,1019.1,0.00531,6e-05,0.03758]
[1586469809008,104.15,7309.58,1019.1,0.00533,6e-05,0.0377]
[1586469814043,104.18,7309.33,1019.1,0.00529,6e-05,0.03744]
[1586469819078,104.23,7309.03,1019.1,0.00529,6e-05,0.03744]
[1586469824114,104.27,7308.95,1019.1,0.0053,6e-05,0.0375]
[1586469829148,104.31,7308.82,1019.1,0.00531,6e-05,0.03754]
[1586469834184,104.34,7308.49,1019.1,0.0053,6e-05,0.0375]
[1586469839353,104.38,7308.03,1019.1,0.00529,6e-05,0.03742]
[1586469845262,104.43,7307.92,1019.1,0.0053,6e-05,0.0375]
[1586469850298,104.47,7307.81,1019.1,0.00531,6e-05,0.03755]
[1586469855331,104.51,7308.15,1019.1,0.00535,6e-05,0.03777]
[1586469860353,104.54,7307.46,1019.1,0.00532,6e-05,0.03759]
[1586469865402,104.58,7307.64,1019.1,0.00534,6e-05,0.03774]
[1586469870436,104.61,7307.27,1019.1,0.00533,6e-05,0.03768]
[1586469875471,104.65,7307.71,1019.1,0.00534,6e-05,0.03769]
[1586469880506,104.67,7308.98,1019.1,0.00542,6e-05,0.03824]
[1586469885541,104.68,7308.93,1019.1,0.00542,6e-05,0.03823]
[1586469892592,104.69,7308.76,1019.1,0.00542,6e-05,0.03819]
[1586469898633,104.7,7308.41,1019.1,0.0054,6e-05,0.03809]
[1586469903669,104.72,7307.84,1019.1,0.00538,6e-05,0.03792]
[1586469909710,104.75,7308.09,1019.1,0.0054,6e-05,0.03807]
[1586469914745,104.76,7307.88,1019.1,0.00539,6e-05,0.03803]
[1586469919780,104.78,7307.98,1019.1,0.00541,6e-05,0.03811]
[1586469924815,104.79,7307.82,1019.1,0.0054,6e-05,0.03808]
[1586469929850,104.8,7309.09,1019.1,0.00548,6e-05,0.03859]
[1586469934885,104.8,7308.97,1019.1,0.00544,6e-05,0.0383]
[1586469939920,104.8,7308.81,1019.1,0.00543,6e-05,0.03824]
[1586469944955,104.81,7308.97,1019.1,0.00544,6e-05,0.03831]
[1586469949990,104.81,7308.92,1019.1,0.00544,6e-05,0.0383]
[1586469955025,104.81,7308.85,1019.1,0.00544,6e-05,0.03828]
[1586469960061,104.81,7308.93,1019.1,0.00544,6e-05,0.03831]
[1586469965096,104.81,7309.18,1019.1,0.00546,6e-05,0.03841]
[1586469970131,104.81,7309.35,1019.1,0.00547,6e-05,0.03847]
[1586469975165,104.81,7309.32,1019.1,0.00547,6e-05,0.03846]
[1586469980200,104.81,7309.41,1019.1,0.00547,6e-05,0.03849]
[1586469985236,104.81,7309.82,1019.1,0.00549,6e-05,0.03864]
[1586469990271,104.8,7309.83,1019.1,0.00549,6e-05,0.03864]
[1586469995306,104.8,7309.75,1019.1,0.00545,6e-05,0.03835]
[1586470000341,104.8,7310.03,1019.1,0.00547,6e-05,0.03845]
[1586470005377,104.8,7309.5,1019.1,0.00544,6e-05,0.03824]
[1586470010411,104.8,7309.49,1019.1,0.00544,6e-05,0.03824]
[1586470015446,104.8,7309.7,1019.1,0.00545,6e-05,0.03833]
[1586470026523,104.79,7311.6,1019.1,0.00556,6e-05,0.03904]
[1586470031559,104.78,7311.86,1019.1,0.00557,6e-05,0.03912]
[1586470036593,104.77,7311.93,1019.1,0.00557,6e-05,0.03912]
[1586470041628,104.76,7311.81,1019.1,0.00556,6e-05,0.03904]
[1586470046664,104.74,7311.92,1019.1,0.00556,6e-05,0.03905]
[1586470051698,104.73,7311.75,1019.1,0.00551,6e-05,0.0387]
[1586470056734,104.71,7311.54,1019.1,0.00549,6e-05,0.03859]
[1586470061768,104.7,7311.26,1019.1,0.00547,6e-05,0.03845]
[1586470066803,104.69,7311.2,1019.1,0.00546,6e-05,0.0384]
[1586470071839,104.68,7311.24,1019.1,0.00546,6e-05,0.03839]
[1586470076873,104.67,7311.25,1019.1,0.00546,6e-05,0.03836]
[1586470081908,104.66,7311.44,1019.1,0.00547,6e-05,0.03841]
[1586470086945,104.65,7311.44,1019.1,0.00546,6e-05,0.03839]
[1586470091978,104.64,7311.4,1019.1,0.00546,6e-05,0.03835]
[1586470097013,104.63,7311.37,1019.1,0.00545,6e-05,0.03832]
[1586470102052,104.62,7312.84,1019.1,0.00554,6e-05,0.03888]
[1586470107084,104.62,7313.91,1019.1,0.0056,6e-05,0.03928]
[1586470112118,104.6,7314.18,1019.1,0.00558,6e-05,0.0391]
[1586470117153,104.59,7314.36,1019.1,0.00559,6e-05,0.03913]
[1586470122188,104.57,7314.08,1019.1,0.00556,6e-05,0.03898]
[1586470127224,104.55,7313.97,1019.1,0.00555,6e-05,0.0389]
[1586470132259,104.54,7314.03,1019.1,0.00554,6e-05,0.03887]
[1586470137293,104.52,7314.37,1019.1,0.00556,6e-05,0.03896]
[1586470142353,104.5,7314.52,1019.1,0.00556,6e-05,0.03897]
[1586470147363,104.47,7314.51,1019.1,0.00555,6e-05,0.03891]
[1586470152398,104.45,7315.28,1019.1,0.00559,6e-05,0.03915]
[1586470157433,104.43,7315.41,1019.1,0.00559,6e-05,0.03915]
[1586470162468,104.4,7315.53,1019.1,0.00559,6e-05,0.03914]
[1586470167503,104.38,7314.95,1019.1,0.00554,6e-05,0.03885]
[1586470172538,104.35,7315.34,1019.1,0.00552,6e-05,0.0387]
[1586470177573,104.33,7315.37,1019.1,0.00551,6e-05,0.03865]
[1586470184353,104.3,7315.19,1019.1,0.00549,6e-05,0.03852]
[1586470189659,104.28,7315.25,1019.1,0.00548,6e-05,0.03847]
[1586470194693,104.26,7315.13,1019.1,0.00547,6e-05,0.03838]
[1586470199728,104.24,7315.0,1019.1,0.00545,6e-05,0.03828]
[1586470204764,104.22,7315.05,1019.1,0.00545,6e-05,0.03826]
[1586470209799,104.2,7314.98,1019.1,0.00544,6e-05,0.03819]
[1586470214833,104.19,7315.59,1019.1,0.00547,6e-05,0.03839]
[1586470219868,104.17,7316.05,1019.1,0.00549,6e-05,0.03853]
[1586470224902,104.16,7315.8,1019.1,0.00547,6e-05,0.03839]
[1586470229939,104.14,7315.99,1019.1,0.00548,6e-05,0.03843]
[1586470234974,104.12,7316.02,1019.1,0.00544,6e-05,0.03816]
[1586470240009,104.11,7316.04,1019.1,0.00543,6e-05,0.03813]
[1586470245044,104.09,7315.97,1019.1,0.00542,6e-05,0.03807]
[1586470250353,104.08,7315.73,1019.1,0.0054,6e-05,0.03794]
[1586470256121,104.07,7315.71,1019.1,0.0054,6e-05,0.0379]
[1586470261156,104.07,7314.38,1019.1,0.00532,6e-05,0.0374]
[1586470266191,104.09,7313.69,1019.1,0.00528,6e-05,0.03719]
[1586470271226,104.12,7312.85,1019.1,0.00525,6e-05,0.03694]
[1586470276262,104.17,7311.49,1019.1,0.00518,6e-05,0.03654]
[1586470286331,104.27,7312.7,1019.1,0.00529,6e-05,0.03723]
[1586470291366,104.29,7313.28,1019.1,0.0053,6e-05,0.03726]
[1586470296402,104.3,7314.78,1019.1,0.00539,6e-05,0.03785]
[1586470301436,104.29,7316.0,1019.1,0.00547,6e-05,0.03831]
[1586470306473,104.28,7316.07,1019.1,0.00547,6e-05,0.03832]
[1586470311506,104.28,7317.06,1019.1,0.00553,6e-05,0.03868]
[1586470316541,104.26,7317.3,1019.1,0.00554,6e-05,0.03875]
[1586470321578,104.25,7319.82,1019.1,0.00569,6e-05,0.0397]
[1586470326611,104.23,7319.71,1019.1,0.00567,6e-05,0.03961]
[1586470331646,104.2,7322.47,1019.1,0.00584,7e-05,0.04065]
[1586470336682,104.17,7324.73,1019.1,0.00597,7e-05,0.0415]
[1586470341718,104.12,7324.87,1019.1,0.00597,7e-05,0.04144]
[1586470346753,104.07,7323.41,1019.1,0.00585,7e-05,0.04071]
[1586470351790,104.01,7322.4,1019.1,0.00572,6e-05,0.0399]
[1586470356822,103.95,7321.81,1019.1,0.00566,6e-05,0.03951]
[1586470361858,103.89,7319.31,1019.1,0.00548,6e-05,0.03839]
[1586470366893,103.85,7318.81,1019.1,0.00543,6e-05,0.03809]
[1586470371927,103.81,7320.33,1019.1,0.00551,6e-05,0.03858]
[1586470376962,103.77,7320.55,1019.1,0.00551,6e-05,0.03856]
[1586470381998,103.72,7320.46,1019.1,0.00549,6e-05,0.03842]
[1586470387032,103.68,7321.51,1019.1,0.00554,6e-05,0.03874]
[1586470392067,103.65,7323.04,1019.1,0.00562,6e-05,0.03925]
[1586470397104,103.61,7324.1,1019.1,0.00567,6e-05,0.03958]
[1586470402140,103.56,7323.83,1019.1,0.00564,6e-05,0.03936]
[1586470407176,103.52,7323.55,1019.1,0.0056,6e-05,0.03914]
[1586470412209,103.48,7323.7,1019.1,0.00556,6e-05,0.03884]
[1586470417244,103.43,7323.69,1019.1,0.00554,6e-05,0.03873]
[1586470423287,103.38,7323.98,1019.1,0.00554,6e-05,0.03872]
[1586470428321,103.34,7324.35,1019.1,0.00554,6e-05,0.03876]
[1586470433353,103.3,7324.21,1019.1,0.00552,6e-05,0.0386]
[1586470438392,103.25,7323.73,1019.1,0.00547,6e-05,0.03831]
[1586470443426,103.22,7323.14,1019.1,0.00542,6e-05,0.03799]
[1586470448461,103.19,7321.65,1019.1,0.00532,6e-05,0.03735]
[1586470453497,103.18,7321.39,1019.1,0.0053,6e-05,0.03722]
[1586470463567,103.17,7320.94,1019.1,0.00527,6e-05,0.03703]
[1586470468603,103.17,7321.06,1019.1,0.00527,6e-05,0.03707]
[1586470473637,103.17,7321.33,1019.1,0.00526,6e-05,0.03694]
[1586470478673,103.18,7320.87,1019.1,0.00523,6e-05,0.03678]
[1586470483708,103.19,7320.82,1019.1,0.00523,6e-05,0.03678]
[1586470488742,103.2,7320.58,1019.1,0.00523,6e-05,0.03673]
[1586470493777,103.22,7319.92,1019.1,0.00519,6e-05,0.03652]
[1586470498812,103.25,7318.26,1019.1,0.00511,6e-05,0.03598]
[1586470503848,103.31,7317.44,1019.1,0.00508,6e-05,0.03581]
[1586470513918,103.44,7316.84,1019.1,0.0051,6e-05,0.0359]
[1586470518952,103.5,7317.45,1019.1,0.00515,6e-05,0.03625]
[1586470524995,103.55,7317.25,1019.1,0.00516,6e-05,0.0363]
[1586470530030,103.6,7316.82,1019.1,0.00515,6e-05,0.03624]
[1586470535064,103.65,7316.75,1019.1,0.00513,6e-05,0.03611]
[1586470540101,103.7,7316.61,1019.1,0.00514,6e-05,0.03617]
[1586470545135,103.75,7316.71,1019.1,0.00517,6e-05,0.03632]
[1586470550169,103.79,7316.65,1019.1,0.00518,6e-05,0.0364]
[1586470555204,103.83,7316.53,1019.1,0.00519,6e-05,0.03645]
[1586470560239,103.88,7314.81,1019.1,0.0051,6e-05,0.03591]
[1586470565275,103.95,7313.55,1019.1,0.00506,6e-05,0.03563]
[1586470570309,104.03,7314.03,1019.1,0.00512,6e-05,0.03598]
[1586470575344,104.08,7315.76,1019.1,0.00524,6e-05,0.03673]
[1586470580353,104.1,7316.27,1019.1,0.00527,6e-05,0.03699]
[1586470585414,104.12,7316.32,1019.1,0.00528,6e-05,0.03704]
[1586470590449,104.14,7316.03,1019.1,0.00527,6e-05,0.03698]
[1586470595484,104.17,7315.0,1019.1,0.00519,6e-05,0.03642]
[1586470600519,104.22,7313.52,1019.1,0.00512,6e-05,0.03599]
[1586470605554,104.29,7313.19,1019.1,0.00513,6e-05,0.03602]
[1586470610589,104.35,7313.78,1019.1,0.00519,6e-05,0.03638]
[1586470615625,104.4,7313.49,1019.1,0.00519,6e-05,0.03639]
[1586470620659,104.45,7313.49,1019.1,0.00521,6e-05,0.03651]
[1586470625694,104.5,7313.03,1019.1,0.0052,6e-05,0.03645]
[1586470630729,104.53,7314.93,1019.1,0.00532,6e-05,0.03724]
[1586470635764,104.53,7315.73,1019.1,0.00537,6e-05,0.03755]
[1586470640799,104.53,7315.58,1019.1,0.00536,6e-05,0.03749]
[1586470645834,104.53,7315.18,1019.1,0.00534,6e-05,0.03734]
[1586470655905,104.54,7315.64,1019.1,0.00534,6e-05,0.0373]
[1586470660941,104.54,7315.73,1019.1,0.00534,6e-05,0.03734]
[1586470665974,104.55,7314.96,1019.1,0.0053,6e-05,0.03706]
[1586470671011,104.57,7314.48,1019.1,0.00528,6e-05,0.03693]
[1586470676044,104.59,7315.09,1019.1,0.00532,6e-05,0.03721]
[1586470681080,104.6,7317.43,1019.1,0.00547,6e-05,0.03812]
[1586470686116,104.6,7319.21,1019.1,0.00558,6e-05,0.0388]
[1586470691152,104.59,7318.9,1019.1,0.00555,6e-05,0.03867]
[1586470696185,104.58,7319.1,1019.1,0.00556,6e-05,0.03872]
[1586470701219,104.56,7319.06,1019.1,0.00555,6e-05,0.03866]
[1586470706255,104.54,7319.05,1019.1,0.00555,6e-05,0.03861]
[1586470711289,104.52,7319.68,1019.1,0.00554,6e-05,0.03856]
[1586470716324,104.5,7319.78,1019.1,0.00554,6e-05,0.03854]
[1586470721353,104.47,7320.12,1019.1,0.00555,6e-05,0.03861]
[1586470726395,104.45,7319.59,1019.1,0.00551,6e-05,0.03834]
[1586470731430,104.42,7318.79,1019.1,0.00545,6e-05,0.03797]
[1586470736465,104.41,7316.83,1019.1,0.00532,6e-05,0.03718]
[1586470741500,104.41,7316.39,1019.1,0.0053,6e-05,0.03703]
[1586470747543,104.42,7316.05,1019.1,0.00528,6e-05,0.03693]
[1586470752578,104.44,7316.24,1019.1,0.0053,6e-05,0.03704]
[1586470757612,104.45,7316.31,1019.1,0.00531,6e-05,0.0371]
[1586470762648,104.46,7315.87,1019.1,0.00529,6e-05,0.03696]
[1586470767683,104.48,7315.97,1019.1,0.0053,6e-05,0.03702]
[1586470772718,104.49,7316.2,1019.1,0.00528,6e-05,0.0369]
[1586470777754,104.51,7316.04,1019.1,0.00528,6e-05,0.03688]
[1586470782790,104.52,7316.18,1019.1,0.00529,6e-05,0.03697]
[1586470787823,104.55,7314.13,1019.1,0.00518,6e-05,0.03628]
[1586470792858,104.62,7313.11,1019.1,0.00515,6e-05,0.03604]
[1586470802929,104.73,7314.33,1019.1,0.00526,6e-05,0.03676]
[1586470807963,104.76,7314.43,1019.1,0.00528,6e-05,0.03686]
[1586470812998,104.78,7314.45,1019.1,0.00529,6e-05,0.03692]
[1586470819041,104.81,7314.43,1019.1,0.0053,6e-05,0.03698]
[1586470824075,104.83,7314.25,1019.1,0.00529,6e-05,0.03696]
[1586470829110,104.85,7314.23,1019.1,0.0053,6e-05,0.037]
[1586470835153,104.88,7314.12,1019.1,0.00527,6e-05,0.03679]
[1586470840189,104.93,7310.49,1019.1,0.00508,6e-05,0.03556]
[1586470845222,105.04,7308.41,1019.1,0.005,6e-05,0.03505]
[1586470850257,105.16,7308.32,1019.1,0.00503,6e-05,0.03529]
[1586470855293,105.27,7308.12,1019.1,0.00506,6e-05,0.03546]
[1586470860329,105.36,7308.25,1019.1,0.0051,6e-05,0.03572]
[1586470865353,105.45,7308.43,1019.1,0.00515,6e-05,0.03598]
[1586470870397,105.54,7306.62,1019.1,0.00508,6e-05,0.03554]
[1586470875435,105.63,7307.86,1019.1,0.00518,6e-05,0.0362]
[1586470880467,105.71,7308.17,1019.1,0.00523,6e-05,0.03648]
[1586470885504,105.77,7307.99,1019.1,0.00524,6e-05,0.03655]
[1586470890537,105.82,7308.07,1019.1,0.00526,6e-05,0.03672]
[1586470900611,105.93,7307.76,1019.1,0.00525,6e-05,0.03661]
[1586470905647,105.98,7308.11,1019.1,0.00529,6e-05,0.03685]
[1586470910680,106.03,7308.92,1019.1,0.00536,6e-05,0.03725]
[1586470915716,106.05,7309.69,1019.1,0.00541,6e-05,0.03759]
[1586470920750,106.05,7309.78,1019.1,0.00542,6e-05,0.03764]
[1586470925786,106.06,7310.42,1019.1,0.00546,6e-05,0.03789]
[1586470930820,106.05,7311.51,1019.1,0.00552,6e-05,0.03831]
[1586470935855,106.05,7311.74,1019.1,0.00554,6e-05,0.03838]
[1586470940890,106.05,7313.17,1019.1,0.00562,6e-05,0.03893]
[1586470945925,106.03,7312.2,1019.1,0.00556,6e-05,0.03852]
[1586470950960,106.02,7312.64,1019.1,0.00558,6e-05,0.03866]
[1586470955995,106.01,7312.3,1019.1,0.00552,6e-05,0.03825]
[1586470961030,105.99,7312.4,1019.1,0.00552,6e-05,0.03825]
[1586470967073,105.98,7311.73,1019.1,0.00547,6e-05,0.03795]
[1586470972107,105.97,7311.17,1019.1,0.00543,6e-05,0.03772]
[1586470977144,105.96,7311.04,1019.1,0.00542,6e-05,0.03766]
[1586470982177,105.96,7310.8,1019.1,0.00541,6e-05,0.03757]
[1586470987213,105.97,7310.57,1019.1,0.0054,6e-05,0.03749]
[1586470992247,105.99,7309.16,1019.1,0.00532,6e-05,0.03701]
[1586470997282,106.0,7311.06,1019.1,0.00544,6e-05,0.03776]
[1586471002318,106.0,7311.46,1019.1,0.00546,6e-05,0.0379]
[1586471012353,105.98,7311.86,1019.1,0.00545,6e-05,0.03777]
[1586471018353,105.97,7311.83,1019.1,0.00544,6e-05,0.03774]
[1586471024353,105.96,7311.78,1019.1,0.00544,6e-05,0.0377]
[1586471030353,105.96,7311.77,1019.1,0.00543,6e-05,0.03768]
[1586471035549,105.95,7312.31,1019.1,0.00546,6e-05,0.03787]
[1586471040586,105.94,7312.87,1019.1,0.00549,6e-05,0.03807]
[1586471046627,105.94,7313.26,1019.1,0.00551,6e-05,0.03819]
[1586471051662,105.93,7313.34,1019.1,0.00552,6e-05,0.0382]
[1586471056698,105.92,7312.45,1019.1,0.00546,6e-05,0.03784]
[1586471061732,105.9,7312.46,1019.1,0.00545,6e-05,0.03782]
[1586471066772,105.89,7312.57,1019.1,0.00546,6e-05,0.03783]
[1586471072353,105.88,7312.6,1019.1,0.00542,6e-05,0.03757]
[1586471077848,105.88,7312.44,1019.1,0.00541,6e-05,0.0375]
[1586471083889,105.87,7312.38,1019.1,0.0054,6e-05,0.03747]
[1586471089931,105.87,7312.44,1019.1,0.00541,6e-05,0.03749]
[1586471094966,105.87,7312.42,1019.1,0.0054,6e-05,0.03748]
[1586471100001,105.87,7312.3,1019.1,0.0054,6e-05,0.03743]
[1586471105037,105.87,7312.38,1019.1,0.0054,6e-05,0.03746]
[1586471110072,105.87,7312.4,1019.1,0.0054,6e-05,0.03747]
[1586471116113,105.87,7312.45,1019.1,0.0054,6e-05,0.03748]
[1586471121148,105.87,7312.45,1019.1,0.0054,6e-05,0.03748]
[1586471126183,105.87,7312.47,1019.1,0.0054,6e-05,0.03748]
[1586471131218,105.86,7312.58,1019.1,0.00538,6e-05,0.03727]
[1586471136253,105.87,7312.36,1019.1,0.00537,6e-05,0.03721]
[1586471141289,105.88,7312.92,1019.1,0.0054,6e-05,0.03744]
[1586471146323,105.88,7314.08,1019.1,0.00547,6e-05,0.03787]
[1586471151358,105.87,7314.38,1019.1,0.00549,6e-05,0.03798]
[1586471156393,105.87,7314.51,1019.1,0.00549,6e-05,0.03801]
[1586471161428,105.86,7314.65,1019.1,0.0055,6e-05,0.03805]
[1586471166463,105.85,7314.08,1019.1,0.00546,6e-05,0.0378]
[1586471171498,105.84,7313.72,1019.1,0.00544,6e-05,0.03764]
[1586471176533,105.83,7313.64,1019.1,0.00543,6e-05,0.03759]
[1586471181568,105.82,7313.58,1019.1,0.00542,6e-05,0.03755]
[1586471186605,105.81,7313.42,1019.1,0.00541,6e-05,0.03747]
[1586471192353,105.81,7313.46,1019.1,0.00537,6e-05,0.03722]
[1586471197680,105.81,7313.45,1019.1,0.00537,6e-05,0.03722]
[1586471202715,105.81,7313.28,1019.1,0.00536,6e-05,0.03716]
[1586471207752,105.82,7312.46,1019.1,0.00532,6e-05,0.03688]
[1586471212785,105.85,7311.17,1019.1,0.00525,6e-05,0.03646]
[1586471217821,105.91,7308.75,1019.1,0.00513,6e-05,0.03571]
[1586471222855,105.99,7308.63,1019.1,0.00515,6e-05,0.03585]
[1586471228353,106.06,7308.65,1019.1,0.00518,6e-05,0.03602]
[1586471233935,106.15,7308.53,1019.1,0.00521,6e-05,0.03617]
[1586471240487,106.22,7308.19,1019.1,0.00521,6e-05,0.03622]
[1586471246426,106.29,7308.04,1019.1,0.00523,6e-05,0.03633]
[1586471254072,106.39,7308.06,1019.1,0.00523,6e-05,0.0363]
[1586471264144,106.49,7308.38,1019.1,0.00529,6e-05,0.03666]
[1586471269178,106.53,7308.33,1019.1,0.0053,6e-05,0.03674]
[1586471274213,106.58,7307.74,1019.1,0.00528,6e-05,0.03662]
[1586471279248,106.63,7307.46,1019.1,0.00529,6e-05,0.03663]
[1586471284283,106.67,7307.68,1019.1,0.00531,6e-05,0.03681]
[1586471289319,106.71,7307.72,1019.1,0.00533,6e-05,0.03691]
[1586471294353,106.74,7308.57,1019.1,0.0054,6e-05,0.03731]
[1586471299389,106.76,7309.04,1019.1,0.00543,6e-05,0.03752]
[1586471304424,106.76,7308.96,1019.1,0.00543,6e-05,0.0375]
[1586471309459,106.77,7308.91,1019.1,0.00543,6e-05,0.03749]
[1586471314493,106.78,7308.98,1019.1,0.0054,6e-05,0.03729]
[1586471319529,106.79,7308.93,1019.1,0.0054,6e-05,0.03731]
[1586471324564,106.81,7308.87,1019.1,0.0054,6e-05,0.03732]
[1586471329946,106.82,7308.56,1019.1,0.00539,6e-05,0.03724]
[1586471336353,106.85,7308.43,1019.1,0.00539,6e-05,0.03725]
[1586471341682,106.87,7308.09,1019.1,0.00538,6e-05,0.03717]
[1586471346717,106.89,7307.82,1019.1,0.00537,6e-05,0.03712]
[1586471351755,106.92,7307.36,1019.1,0.00535,6e-05,0.037]
[1586471356788,106.95,7307.25,1019.1,0.00536,6e-05,0.03704]
[1586471361822,106.97,7307.49,1019.1,0.00538,6e-05,0.03718]
[1586471366857,107.0,7307.57,1019.1,0.00539,6e-05,0.03726]
[1586471371892,107.01,7307.47,1019.1,0.00536,6e-05,0.03702]
[1586471376929,107.04,7307.47,1019.1,0.00537,6e-05,0.03708]
[1586471381962,107.06,7308.86,1019.1,0.00546,6e-05,0.03764]
[1586471386998,107.06,7309.48,1019.1,0.0055,6e-05,0.03787]
[1586471392032,107.05,7309.42,1019.1,0.00549,6e-05,0.03784]
[1586471397068,107.05,7309.28,1019.1,0.00548,6e-05,0.03778]
[1586471402105,107.05,7309.54,1019.1,0.0055,6e-05,0.03788]
[1586471408146,107.05,7308.39,1019.1,0.00543,6e-05,0.03744]
[1586471413180,107.06,7308.54,1019.1,0.00544,6e-05,0.03752]
[1586471418215,107.06,7308.87,1019.1,0.00546,6e-05,0.03764]
[1586471423251,107.06,7308.32,1019.1,0.00543,6e-05,0.03744]
[1586471428286,107.07,7307.88,1019.1,0.00541,6e-05,0.0373]
[1586471433321,107.09,7306.76,1019.1,0.00531,6e-05,0.03669]
[1586471438353,107.13,7306.51,1019.1,0.00531,6e-05,0.03669]
[1586471444353,107.19,7306.11,1019.1,0.00531,6e-05,0.03667]
[1586471455476,107.29,7305.85,1019.1,0.00533,6e-05,0.03681]
[1586471460510,107.34,7305.19,1019.1,0.00531,6e-05,0.03667]
[1586471470581,107.43,7305.25,1019.1,0.00535,6e-05,0.0369]
[1586471475616,107.47,7305.43,1019.1,0.00537,6e-05,0.03705]
[1586471480650,107.51,7305.24,1019.1,0.00538,6e-05,0.03707]
[1586471485685,107.54,7304.72,1019.1,0.00536,6e-05,0.03696]
[1586471490720,107.58,7304.77,1019.1,0.00537,6e-05,0.03706]
[1586471495755,107.63,7304.6,1019.1,0.00535,6e-05,0.03686]
[1586471500790,107.67,7304.61,1019.1,0.00536,6e-05,0.03695]
[1586471505825,107.7,7304.71,1019.1,0.00538,6e-05,0.03707]
[1586471510860,107.74,7304.13,1019.1,0.00536,6e-05,0.03693]
[1586471515896,107.79,7301.24,1019.1,0.00521,6e-05,0.036]
[1586471520930,107.91,7298.6,1019.1,0.0051,6e-05,0.03531]
[1586471525966,108.04,7297.82,1019.1,0.0051,6e-05,0.03533]
[1586471531000,108.17,7298.61,1019.1,0.00519,6e-05,0.03588]
[1586471536035,108.27,7298.64,1019.1,0.00523,6e-05,0.03611]
[1586471541071,108.35,7299.51,1019.1,0.00531,6e-05,0.03662]
[1586471546353,108.42,7299.98,1019.1,0.00537,6e-05,0.03695]
[1586471552148,108.48,7300.05,1019.1,0.00536,6e-05,0.03686]
[1586471557183,108.54,7299.53,1019.1,0.00535,6e-05,0.03681]
[1586471562218,108.61,7298.97,1019.1,0.00534,6e-05,0.03675]
[1586471567252,108.66,7300.15,1019.1,0.00543,6e-05,0.0373]
[1586471572293,108.69,7299.6,1019.1,0.00541,6e-05,0.03716]
[1586471578335,108.73,7300.56,1019.1,0.00548,6e-05,0.03761]
[1586471583369,108.76,7299.83,1019.1,0.00545,6e-05,0.0374]
[1586471588405,108.79,7299.75,1019.1,0.00545,6e-05,0.03745]
[1586471593441,108.82,7299.67,1019.1,0.00546,6e-05,0.03749]
[1586471598474,108.85,7300.7,1019.1,0.00553,6e-05,0.03794]
[1586471603509,108.85,7301.72,1019.1,0.0056,6e-05,0.03833]
[1586471608544,108.85,7301.61,1019.1,0.00559,6e-05,0.03828]
[1586471613579,108.86,7300.51,1019.1,0.00549,6e-05,0.03763]
[1586471618614,108.88,7299.94,1019.1,0.00546,6e-05,0.03747]
[1586471623649,108.91,7299.88,1019.1,0.00547,6e-05,0.03751]
[1586471628684,108.93,7300.01,1019.1,0.00549,6e-05,0.03762]
[1586471633719,108.95,7300.08,1019.1,0.0055,6e-05,0.03769]
[1586471638754,108.97,7299.95,1019.1,0.0055,6e-05,0.03768]
[1586471643789,108.99,7300.66,1019.1,0.00554,6e-05,0.03798]
[1586471648824,108.99,7300.62,1019.1,0.00554,6e-05,0.03797]
[1586471653861,109.0,7300.18,1019.1,0.00552,6e-05,0.03782]
[1586471658895,109.01,7300.09,1019.1,0.00552,6e-05,0.03782]
[1586471663930,109.03,7299.64,1019.1,0.0055,6e-05,0.03769]
[1586471669353,109.05,7299.69,1019.1,0.00551,6e-05,0.03775]
[1586471675006,109.07,7299.99,1019.1,0.0055,6e-05,0.03766]
[1586471680043,109.08,7300.34,1019.1,0.00552,6e-05,0.03782]
[1586471685076,109.09,7300.33,1019.1,0.00553,6e-05,0.03785]
[1586471690112,109.1,7300.29,1019.1,0.00553,6e-05,0.03785]
[1586471695146,109.11,7300.26,1019.1,0.00553,6e-05,0.03786]
[1586471700182,109.12,7300.39,1019.1,0.00554,6e-05,0.03793]
[1586471705216,109.13,7300.2,1019.1,0.00553,6e-05,0.03788]
[1586471710251,109.14,7300.19,1019.1,0.00554,6e-05,0.0379]
[1586471715286,109.15,7300.01,1019.1,0.00553,6e-05,0.03785]
[1586471720322,109.16,7299.82,1019.1,0.00552,6e-05,0.03781]
[1586471726353,109.17,7300.04,1019.1,0.00554,6e-05,0.03792]
[1586471731398,109.18,7299.85,1019.1,0.0055,6e-05,0.03762]
[1586471736434,109.21,7299.02,1019.1,0.00546,6e-05,0.03737]
[1586471741469,109.24,7299.08,1019.1,0.00547,6e-05,0.03746]
[1586471746504,109.27,7299.2,1019.1,0.00549,6e-05,0.03757]
[1586471751541,109.3,7299.22,1019.1,0.0055,6e-05,0.03764]
[1586471756575,109.32,7299.05,1019.1,0.0055,6e-05,0.03763]
[1586471761610,109.34,7299.03,1019.1,0.00551,6e-05,0.03767]
[1586471766644,109.36,7299.02,1019.1,0.00551,6e-05,0.03771]
[1586471771680,109.38,7299.03,1019.1,0.00552,6e-05,0.03776]
[1586471776714,109.39,7299.09,1019.1,0.00553,6e-05,0.03781]
[1586471781749,109.41,7299.15,1019.1,0.00554,6e-05,0.03787]
[1586471791819,109.41,7299.65,1019.1,0.00553,6e-05,0.03781]
[1586471796854,109.42,7299.7,1019.1,0.00554,6e-05,0.03785]
[1586471801889,109.43,7299.41,1019.1,0.00553,6e-05,0.03777]
[1586471807353,109.45,7299.57,1019.1,0.00554,6e-05,0.03786]
[1586471818001,109.47,7299.53,1019.1,0.00555,6e-05,0.03789]
[1586471823037,109.48,7299.51,1019.1,0.00555,6e-05,0.0379]
[1586471828073,109.48,7299.47,1019.1,0.00555,6e-05,0.03791]
[1586471833106,109.49,7299.46,1019.1,0.00555,6e-05,0.03792]
[1586471839148,109.5,7299.12,1019.1,0.00554,6e-05,0.03782]
[1586471844183,109.52,7299.08,1019.1,0.00554,6e-05,0.03783]
[1586471849218,109.53,7298.92,1019.1,0.00553,6e-05,0.0378]
[1586471854253,109.55,7298.61,1019.1,0.00549,6e-05,0.03749]
[1586471860295,109.58,7298.64,1019.1,0.0055,6e-05,0.03757]
[1586471865330,109.61,7298.61,1019.1,0.00551,6e-05,0.03761]
[1586471870353,109.63,7297.82,1019.1,0.00547,6e-05,0.03737]
[1586471875400,109.67,7297.73,1019.1,0.00548,6e-05,0.03742]
[1586471882353,109.71,7297.85,1019.1,0.0055,6e-05,0.03756]
[1586471887485,109.73,7298.24,1019.1,0.00553,6e-05,0.03776]
[1586471892519,109.74,7299.58,1019.1,0.00562,6e-05,0.03828]
[1586471897555,109.74,7300.57,1019.1,0.00568,6e-05,0.03865]
[1586471902589,109.74,7301.1,1019.1,0.00571,6e-05,0.03885]
[1586471907629,109.73,7303.06,1019.1,0.00583,6e-05,0.03958]
[1586471912663,109.72,7305.1,1019.1,0.00592,6e-05,0.04009]
[1586471917698,109.7,7305.28,1019.1,0.00592,6e-05,0.04011]
[1586471927768,109.65,7305.4,1019.1,0.00591,6e-05,0.04002]
[1586471932803,109.61,7305.16,1019.1,0.00588,6e-05,0.03985]
[1586471937838,109.57,7305.25,1019.1,0.00587,6e-05,0.03979]
[1586471942873,109.53,7306.42,1019.1,0.00593,6e-05,0.04016]
[1586471947908,109.49,7307.13,1019.1,0.00596,6e-05,0.04034]
[1586471952943,109.44,7308.73,1019.1,0.00604,7e-05,0.04086]
[1586471957980,109.39,7310.05,1019.1,0.00611,7e-05,0.04126]
[1586471963014,109.33,7310.63,1019.1,0.00612,7e-05,0.04136]
[1586471968048,109.27,7311.63,1019.1,0.00617,7e-05,0.04161]
[1586471973084,109.2,7311.71,1019.1,0.0061,7e-05,0.0412]
[1586471978121,109.13,7311.19,1019.1,0.00604,7e-05,0.04082]
[1586471984160,109.04,7310.65,1019.1,0.00597,7e-05,0.04039]
[1586471990203,108.95,7310.23,1019.1,0.00591,6e-05,0.04001]
[1586471995240,108.86,7309.68,1019.1,0.00584,6e-05,0.03959]
[1586472000273,108.8,7309.82,1019.1,0.00582,6e-05,0.03949]
[1586472005308,108.73,7310.14,1019.1,0.00582,6e-05,0.03946]
[1586472010345,108.67,7310.72,1019.1,0.00583,6e-05,0.03954]
[1586472015379,108.61,7313.07,1019.1,0.00596,7e-05,0.04033]
[1586472021421,108.54,7314.34,1019.1,0.00601,7e-05,0.04066]
[1586472026454,108.47,7313.46,1019.1,0.00593,6e-05,0.04016]
[1586472031490,108.41,7313.27,1019.1,0.00585,6e-05,0.03966]
[1586472037531,108.33,7313.35,1019.1,0.00583,6e-05,0.03951]
[1586472042566,108.27,7313.52,1019.1,0.00581,6e-05,0.03943]
[1586472047601,108.2,7313.54,1019.1,0.00579,6e-05,0.03929]
[1586472052636,108.14,7313.5,1019.1,0.00576,6e-05,0.03913]
[1586472057672,108.08,7313.63,1019.1,0.00575,6e-05,0.03904]
[1586472062720,108.03,7313.81,1019.1,0.00574,6e-05,0.03898]
[1586472067743,107.97,7313.72,1019.1,0.00571,6e-05,0.03881]
[1586472072778,107.92,7313.87,1019.1,0.0057,6e-05,0.03875]
[1586472077815,107.87,7312.92,1019.1,0.00562,6e-05,0.03827]
[1586472083353,107.81,7312.68,1019.1,0.00558,6e-05,0.03805]
[1586472088891,107.77,7312.15,1019.1,0.00554,6e-05,0.03775]
[1586472093927,107.74,7312.36,1019.1,0.0055,6e-05,0.0375]
[1586472098961,107.72,7311.42,1019.1,0.00543,6e-05,0.0371]
[1586472103997,107.71,7310.92,1019.1,0.0054,6e-05,0.0369]
[1586472109034,107.71,7311.05,1019.1,0.00541,6e-05,0.03695]
[1586472114066,107.72,7311.27,1019.1,0.00543,6e-05,0.03704]
[1586472119102,107.71,7311.68,1019.1,0.00545,6e-05,0.03718]
[1586472124136,107.7,7311.72,1019.1,0.00545,6e-05,0.03717]
[1586472129171,107.69,7311.89,1019.1,0.00545,6e-05,0.03721]
[1586472134206,107.68,7311.85,1019.1,0.00545,6e-05,0.03717]
[1586472140248,107.67,7311.72,1019.1,0.00543,6e-05,0.0371]
[1586472146353,107.65,7313.72,1019.1,0.00555,6e-05,0.03782]
[1586472152334,107.63,7313.93,1019.1,0.00552,6e-05,0.0376]
[1586472157367,107.62,7313.91,1019.1,0.00551,6e-05,0.03755]
[1586472162402,107.6,7313.72,1019.1,0.0055,6e-05,0.03744]
[1586472167437,107.58,7313.56,1019.1,0.00548,6e-05,0.03734]
[1586472172473,107.56,7314.43,1019.1,0.00553,6e-05,0.03763]
[1586472177507,107.55,7314.22,1019.1,0.00551,6e-05,0.03751]
[1586472182543,107.53,7314.62,1019.1,0.00552,6e-05,0.03762]
[1586472187577,107.51,7314.61,1019.1,0.00552,6e-05,0.03758]
[1586472192613,107.5,7314.94,1019.1,0.00553,6e-05,0.03767]
[1586472197649,107.48,7315.27,1019.1,0.00554,6e-05,0.03775]
[1586472202683,107.46,7315.56,1019.1,0.00555,6e-05,0.03781]
[1586472207718,107.44,7315.98,1019.1,0.00557,6e-05,0.03793]
[1586472212753,107.41,7315.87,1019.1,0.00552,6e-05,0.03758]
[1586472217788,107.39,7315.78,1019.1,0.00551,6e-05,0.03749]
[1586472222824,107.37,7316.42,1019.1,0.00554,6e-05,0.03768]
[1586472227858,107.35,7317.3,1019.1,0.00558,6e-05,0.03796]
[1586472232893,107.32,7317.25,1019.1,0.00557,6e-05,0.03789]
[1586472237927,107.29,7316.51,1019.1,0.00551,6e-05,0.03754]
[1586472242962,107.27,7316.89,1019.1,0.00553,6e-05,0.03763]
[1586472247997,107.24,7317.11,1019.1,0.00553,6e-05,0.03765]
[1586472253033,107.22,7317.75,1019.1,0.00556,6e-05,0.03784]
[1586472258067,107.19,7318.1,1019.1,0.00557,6e-05,0.03791]
[1586472263103,107.16,7318.28,1019.1,0.00557,6e-05,0.03791]
[1586472269144,107.13,7317.38,1019.1,0.00551,6e-05,0.03749]
[1586472274179,107.1,7317.02,1019.1,0.00544,6e-05,0.03704]
[1586472279216,107.09,7315.02,1019.1,0.00531,6e-05,0.03626]
[1586472284250,107.1,7315.34,1019.1,0.00533,6e-05,0.03641]
[1586472289284,107.11,7314.46,1019.1,0.00529,6e-05,0.03611]
[1586472294320,107.13,7314.39,1019.1,0.00529,6e-05,0.03614]
[1586472299353,107.16,7314.45,1019.1,0.0053,6e-05,0.03621]
[1586472304390,107.17,7314.4,1019.1,0.00531,6e-05,0.03623]
[1586472309424,107.19,7314.3,1019.1,0.00531,6e-05,0.03623]
[1586472314460,107.21,7313.49,1019.1,0.00526,6e-05,0.03598]
[1586472319495,107.27,7309.36,1019.1,0.00504,6e-05,0.03462]
[1586472324531,107.38,7309.07,1019.1,0.00507,6e-05,0.03475]
[1586472329566,107.48,7308.98,1019.1,0.0051,6e-05,0.03494]
[1586472334600,107.59,7308.68,1019.1,0.00509,6e-05,0.03484]
[1586472339636,107.69,7308.51,1019.1,0.00511,6e-05,0.03498]
[1586472344670,107.76,7309.64,1019.1,0.0052,6e-05,0.03555]
[1586472349705,107.82,7310.16,1019.1,0.00525,6e-05,0.03586]
[1586472354741,107.86,7310.88,1019.1,0.00531,6e-05,0.03622]
[1586472359775,107.88,7311.74,1019.1,0.00537,6e-05,0.03658]
[1586472365353,107.88,7313.05,1019.1,0.00545,6e-05,0.03706]
[1586472370852,107.87,7312.43,1019.1,0.00541,6e-05,0.03682]
[1586472375888,107.88,7311.83,1019.1,0.00538,6e-05,0.03662]
[1586472381929,107.89,7312.03,1019.1,0.00539,6e-05,0.03671]
[1586472386965,107.89,7312.59,1019.1,0.00543,6e-05,0.03693]
[1586472392000,107.89,7312.93,1019.1,0.00541,6e-05,0.03679]
[1586472397034,107.89,7313.29,1019.1,0.00543,6e-05,0.03692]
[1586472402069,107.88,7313.53,1019.1,0.00544,6e-05,0.037]
[1586472407104,107.88,7313.85,1019.1,0.00546,6e-05,0.03711]
[1586472412140,107.87,7313.99,1019.1,0.00547,6e-05,0.03715]
[1586472417176,107.86,7314.21,1019.1,0.00548,6e-05,0.03721]
[1586472422209,107.86,7314.87,1019.1,0.00552,6e-05,0.03744]
[1586472427244,107.85,7314.88,1019.1,0.00551,6e-05,0.03742]
[1586472432280,107.83,7314.81,1019.1,0.0055,6e-05,0.03737]
[1586472437353,107.82,7314.96,1019.1,0.00551,6e-05,0.03739]
[1586472443353,107.8,7314.56,1019.1,0.00548,6e-05,0.03721]
[1586472448392,107.79,7314.29,1019.1,0.00546,6e-05,0.03707]
[1586472453426,107.78,7314.18,1019.1,0.00541,6e-05,0.03675]
[1586472458461,107.77,7313.81,1019.1,0.00538,6e-05,0.0366]
[1586472463499,107.77,7313.97,1019.1,0.00539,6e-05,0.03666]
[1586472468531,107.76,7314.25,1019.1,0.00541,6e-05,0.03675]
[1586472473566,107.76,7314.0,1019.1,0.00539,6e-05,0.03664]
[1586472479353,107.75,7314.17,1019.1,0.0054,6e-05,0.03669]
[1586472484645,107.75,7312.94,1019.1,0.00532,6e-05,0.03623]
[1586472489678,107.78,7311.69,1019.1,0.00526,6e-05,0.03585]
[1586472494713,107.84,7310.78,1019.1,0.00523,6e-05,0.03563]
[1586472499749,107.9,7310.9,1019.1,0.00526,6e-05,0.03581]
[1586472504786,107.94,7311.2,1019.1,0.00529,6e-05,0.03602]
[1586472509819,107.97,7311.76,1019.1,0.00533,6e-05,0.03628]
[1586472514854,107.99,7312.07,1019.1,0.00532,6e-05,0.0362]
[1586472519888,108.01,7311.86,1019.1,0.00532,6e-05,0.03617]
[1586472525932,108.05,7311.37,1019.1,0.0053,6e-05,0.03606]
[1586472539022,108.12,7311.47,1019.1,0.00533,6e-05,0.03625]
[1586472544058,108.13,7311.89,1019.1,0.00536,6e-05,0.03644]
[1586472551353,108.14,7312.03,1019.1,0.00538,6e-05,0.03652]
[1586472557148,108.15,7312.23,1019.1,0.00539,6e-05,0.03661]
[1586472562184,108.15,7312.13,1019.1,0.00539,6e-05,0.03658]
[1586472567219,108.16,7312.1,1019.1,0.00539,6e-05,0.03658]
[1586472572253,108.16,7312.37,1019.1,0.00537,6e-05,0.03644]
[1586472577292,108.17,7312.87,1019.1,0.0054,6e-05,0.03663]
[1586472584608,108.16,7314.36,1019.1,0.00549,6e-05,0.03718]
[1586472592397,108.16,7314.82,1019.1,0.00551,6e-05,0.03733]
[1586472597432,108.15,7314.73,1019.1,0.00551,6e-05,0.03728]
[1586472602467,108.14,7314.86,1019.1,0.00551,6e-05,0.03731]
[1586472608353,108.12,7314.69,1019.1,0.00549,6e-05,0.03721]
[1586472614353,108.11,7315.02,1019.1,0.00551,6e-05,0.0373]
[1586472620354,108.09,7315.3,1019.1,0.00552,6e-05,0.03736]
[1586472625628,108.07,7315.48,1019.1,0.00552,6e-05,0.0374]
[1586472632353,108.05,7315.61,1019.1,0.00549,6e-05,0.03714]
[1586472638353,108.03,7315.63,1019.1,0.00548,6e-05,0.0371]
[1586472643754,108.01,7315.64,1019.1,0.00547,6e-05,0.03706]
[1586472650353,107.99,7315.56,1019.1,0.00546,6e-05,0.03697]
[1586472655838,107.97,7315.47,1019.1,0.00545,6e-05,0.0369]
[1586472660876,107.95,7316.21,1019.1,0.00549,6e-05,0.03714]
[1586472665909,107.94,7316.34,1019.1,0.00549,6e-05,0.03715]
[1586472670943,107.92,7318.22,1019.1,0.0056,6e-05,0.03782]
[1586472675980,107.89,7318.05,1019.1,0.00558,6e-05,0.0377]
[1586472688062,107.84,7317.31,1019.1,0.00551,6e-05,0.03729]
[1586472693098,107.81,7317.04,1019.1,0.00545,6e-05,0.03688]
[1586472698133,107.79,7316.23,1019.1,0.00539,6e-05,0.03653]
[1586472703167,107.78,7316.26,1019.1,0.00539,6e-05,0.03651]
[1586472708202,107.77,7315.94,1019.1,0.00537,6e-05,0.03638]
[1586472713237,107.77,7316.07,1019.1,0.00537,6e-05,0.03642]
[1586472718275,107.76,7315.93,1019.1,0.00536,6e-05,0.03635]
[1586472723308,107.75,7316.25,1019.1,0.00538,6e-05,0.03645]
[1586472728342,107.74,7316.2,1019.1,0.00537,6e-05,0.03642]
[1586472733377,107.73,7316.37,1019.1,0.00538,6e-05,0.03646]
[1586472738414,107.72,7317.5,1019.1,0.00544,6e-05,0.03685]
[1586472743447,107.71,7317.7,1019.1,0.00545,6e-05,0.0369]
[1586472748487,107.7,7317.72,1019.1,0.00545,6e-05,0.03688]
[1586472753522,107.69,7317.67,1019.1,0.0054,6e-05,0.03658]
[1586472758556,107.68,7317.76,1019.1,0.00541,6e-05,0.03659]
[1586472764353,107.66,7317.35,1019.1,0.00538,6e-05,0.0364]
[1586472769634,107.66,7316.76,1019.1,0.00534,6e-05,0.03618]
[1586472775675,107.66,7316.67,1019.1,0.00533,6e-05,0.03615]
[1586472780710,107.66,7316.32,1019.1,0.00531,6e-05,0.03603]
[1586472785745,107.66,7317.22,1019.1,0.00537,6e-05,0.03635]
[1586472790780,107.65,7317.37,1019.1,0.00537,6e-05,0.03639]
[1586472795816,107.65,7317.47,1019.1,0.00538,6e-05,0.03641]
[1586472800851,107.64,7317.52,1019.1,0.00538,6e-05,0.03642]
[1586472805885,107.63,7317.55,1019.1,0.00538,6e-05,0.03641]
[1586472810920,107.62,7317.95,1019.1,0.0054,6e-05,0.03654]
[1586472815955,107.62,7318.37,1019.1,0.00538,6e-05,0.03643]
[1586472820991,107.61,7318.25,1019.1,0.00537,6e-05,0.03637]
[1586472826025,107.6,7318.13,1019.1,0.00536,6e-05,0.03631]
[1586472831061,107.59,7318.16,1019.1,0.00536,6e-05,0.0363]
[1586472836096,107.59,7317.75,1019.1,0.00534,6e-05,0.03613]
[1586472847173,107.59,7317.54,1019.1,0.00532,6e-05,0.03607]
[1586472852208,107.59,7317.7,1019.1,0.00533,6e-05,0.03612]
[1586472857242,107.59,7317.75,1019.1,0.00534,6e-05,0.03613]
[1586472863285,107.58,7317.61,1019.1,0.00533,6e-05,0.03608]
[1586472868320,107.58,7317.55,1019.1,0.00532,6e-05,0.03606]
[1586472874361,107.59,7317.51,1019.1,0.00529,6e-05,0.0358]
[1586472879397,107.6,7317.5,1019.1,0.00529,6e-05,0.03583]
[1586472889467,107.66,7315.51,1019.1,0.00519,6e-05,0.03523]
[1586472894502,107.7,7316.03,1019.1,0.00524,6e-05,0.03551]
[1586472899536,107.72,7316.5,1019.1,0.00527,6e-05,0.03573]
[1586472904571,107.74,7316.69,1019.1,0.00529,6e-05,0.03584]
[1586472909606,107.75,7316.44,1019.1,0.00528,6e-05,0.03577]
[1586472914642,107.78,7316.2,1019.1,0.00528,6e-05,0.03574]
[1586472919677,107.8,7315.45,1019.1,0.00524,6e-05,0.03551]
[1586472924711,107.84,7314.67,1019.1,0.00521,6e-05,0.03531]
[1586472929746,107.88,7314.49,1019.1,0.00521,6e-05,0.03534]
[1586472935353,107.94,7314.46,1019.1,0.0052,6e-05,0.03521]
[1586472945860,108.03,7314.05,1019.1,0.00521,6e-05,0.03527]
[1586472950894,108.06,7315.51,1019.1,0.0053,6e-05,0.03585]
[1586472955929,108.07,7315.43,1019.1,0.0053,6e-05,0.03586]
[1586472960964,108.09,7315.03,1019.1,0.00528,6e-05,0.03575]
[1586472967005,108.12,7314.69,1019.1,0.00528,6e-05,0.03569]
[1586472972041,108.15,7314.28,1019.1,0.00526,6e-05,0.0356]
[1586472977075,108.18,7314.23,1019.1,0.00527,6e-05,0.03565]
[1586472982112,108.21,7314.09,1019.1,0.00527,6e-05,0.03566]
[1586472988152,108.24,7314.11,1019.1,0.00528,6e-05,0.03574]
[1586472993187,108.27,7314.13,1019.1,0.00526,6e-05,0.03556]
[1586472998223,108.29,7314.77,1019.1,0.00531,6e-05,0.03584]
[1586473004264,108.31,7314.93,1019.1,0.00532,6e-05,0.03594]
[1586473009300,108.33,7314.31,1019.1,0.00529,6e-05,0.03575]
[1586473014334,108.36,7312.58,1019.1,0.0052,6e-05,0.0352]
[1586473019353,108.42,7311.87,1019.1,0.00518,6e-05,0.03507]
[1586473024404,108.47,7312.36,1019.1,0.00523,6e-05,0.03536]
[1586473029440,108.49,7314.13,1019.1,0.00534,6e-05,0.03605]
[1586473035481,108.5,7313.81,1019.1,0.00533,6e-05,0.03596]
[1586473040516,108.51,7313.81,1019.1,0.00533,6e-05,0.03598]
[1586473045554,108.52,7313.91,1019.1,0.00534,6e-05,0.03604]
[1586473050586,108.53,7313.57,1019.1,0.00532,6e-05,0.03593]
[1586473056629,108.56,7313.56,1019.1,0.00529,6e-05,0.03573]
[1586473061664,108.58,7313.75,1019.1,0.00531,6e-05,0.03585]
[1586473066698,108.6,7313.83,1019.1,0.00532,6e-05,0.03591]
[1586473071734,108.61,7314.11,1019.1,0.00535,6e-05,0.03605]
[1586473076768,108.62,7313.67,1019.1,0.00532,6e-05,0.03591]
[1586473081806,108.63,7313.85,1019.1,0.00534,6e-05,0.036]
[1586473086839,108.65,7313.98,1019.1,0.00535,6e-05,0.03607]
[1586473091875,108.65,7314.04,1019.1,0.00536,6e-05,0.03611]
[1586473096909,108.66,7314.05,1019.1,0.00536,6e-05,0.03613]
[1586473106979,108.67,7314.09,1019.1,0.00537,6e-05,0.03616]
[1586473112015,108.67,7313.72,1019.1,0.00531,6e-05,0.03579]
[1586473117049,108.69,7313.72,1019.1,0.00532,6e-05,0.03583]
[1586473122084,108.71,7313.89,1019.1,0.00533,6e-05,0.03593]
[1586473127120,108.73,7313.21,1019.1,0.0053,6e-05,0.03573]
[1586473132156,108.75,7313.73,1019.1,0.00534,6e-05,0.03595]
[1586473137190,108.76,7314.14,1019.1,0.00537,6e-05,0.03613]
[1586473142225,108.76,7314.46,1019.1,0.00539,6e-05,0.03625]
[1586473147261,108.76,7314.21,1019.1,0.00537,6e-05,0.03616]
[1586473154310,108.76,7316.6,1019.1,0.00552,6e-05,0.03704]
[1586473159344,108.75,7317.83,1019.1,0.00559,6e-05,0.03749]
[1586473164379,108.74,7318.37,1019.1,0.00562,6e-05,0.03767]
[1586473169413,108.73,7318.71,1019.1,0.00564,6e-05,0.03777]
[1586473174448,108.7,7319.32,1019.1,0.00563,6e-05,0.03768]
[1586473179483,108.68,7319.23,1019.1,0.00561,6e-05,0.03758]
[1586473184519,108.65,7320.36,1019.1,0.00567,6e-05,0.03795]
[1586473199625,108.54,7320.97,1019.1,0.00567,6e-05,0.03794]
[1586473204658,108.5,7320.92,1019.1,0.00565,6e-05,0.03782]
[1586473209694,108.45,7321.25,1019.1,0.00565,6e-05,0.03785]
[1586473215735,108.4,7321.18,1019.1,0.00563,6e-05,0.0377]
[1586473225806,108.31,7321.63,1019.1,0.00562,6e-05,0.03766]
[1586473230840,108.26,7322.03,1019.1,0.00563,6e-05,0.03771]
[1586473235875,108.21,7321.76,1019.1,0.00556,6e-05,0.03724]
[1586473240910,108.17,7321.87,1019.1,0.00555,6e-05,0.03718]
[1586473245946,108.12,7321.65,1019.1,0.00552,6e-05,0.03699]
[1586473250981,108.08,7320.58,1019.1,0.00543,6e-05,0.0365]
[1586473261052,108.02,7320.09,1019.1,0.00538,6e-05,0.03618]
[1586473266087,107.99,7320.17,1019.1,0.00538,6e-05,0.03615]
[1586473271122,107.97,7320.46,1019.1,0.00538,6e-05,0.03621]
[1586473281191,107.93,7319.39,1019.1,0.0053,6e-05,0.03572]
[1586473286227,107.95,7316.55,1019.1,0.00514,6e-05,0.03475]
[1586473291261,108.02,7315.75,1019.1,0.00508,6e-05,0.03435]
[1586473301332,108.17,7315.32,1019.1,0.00511,6e-05,0.03452]
[1586473306366,108.23,7315.33,1019.1,0.00514,6e-05,0.03466]
[1586473311402,108.31,7313.15,1019.1,0.00504,6e-05,0.03406]
[1586473321473,108.52,7312.23,1019.1,0.00506,6e-05,0.03418]
[1586473326506,108.6,7312.85,1019.1,0.00512,6e-05,0.03458]
[1586473331542,108.67,7312.78,1019.1,0.00515,6e-05,0.0347]
[1586473336576,108.74,7312.8,1019.1,0.00517,6e-05,0.03485]
[1586473341611,108.81,7312.78,1019.1,0.00519,6e-05,0.03499]
[1586473346646,108.86,7312.87,1019.1,0.00522,6e-05,0.03514]
[1586473351682,108.9,7312.67,1019.1,0.00518,6e-05,0.0349]
[1586473357723,108.96,7313.02,1019.1,0.00523,6e-05,0.03516]
[1586473362760,109.01,7311.84,1019.1,0.00517,6e-05,0.03484]
[1586473367793,109.08,7311.38,1019.1,0.00517,6e-05,0.03482]
[1586473372828,109.14,7311.88,1019.1,0.00522,6e-05,0.03513]
[1586473377863,109.19,7311.81,1019.1,0.00524,6e-05,0.03522]
[1586473382898,109.23,7312.29,1019.1,0.00528,6e-05,0.03548]
[1586473387933,109.26,7312.35,1019.1,0.00529,6e-05,0.03556]
[1586473392970,109.29,7312.48,1019.1,0.00531,6e-05,0.03567]
[1586473398003,109.31,7312.83,1019.1,0.00534,6e-05,0.03583]
[1586473403353,109.32,7312.86,1019.1,0.00535,6e-05,0.03587]
[1586473409081,109.33,7312.87,1019.1,0.00535,6e-05,0.0359]
[1586473414116,109.35,7313.01,1019.1,0.00533,6e-05,0.03573]
[1586473419154,109.37,7313.08,1019.1,0.00534,6e-05,0.0358]
[1586473424189,109.38,7313.33,1019.1,0.00536,6e-05,0.03591]
[1586473429224,109.39,7313.23,1019.1,0.00536,6e-05,0.0359]
[1586473434260,109.41,7312.29,1019.1,0.00531,6e-05,0.0356]
[1586473439294,109.43,7312.49,1019.1,0.00533,6e-05,0.03572]
[1586473444330,109.45,7312.54,1019.1,0.00534,6e-05,0.03578]
[1586473449365,109.46,7312.54,1019.1,0.00534,6e-05,0.03581]
[1586473454399,109.48,7312.31,1019.1,0.00533,6e-05,0.03577]
[1586473459435,109.5,7312.37,1019.1,0.00534,6e-05,0.03582]
[1586473464469,109.52,7312.17,1019.1,0.00534,6e-05,0.03579]
[1586473469504,109.53,7312.25,1019.1,0.00535,6e-05,0.03585]
[1586473474539,109.55,7312.03,1019.1,0.00531,6e-05,0.03556]
[1586473479574,109.58,7311.94,1019.1,0.00531,6e-05,0.03559]
[1586473489644,109.6,7314.56,1019.1,0.00548,6e-05,0.03658]
[1586473494681,109.59,7314.57,1019.1,0.00547,6e-05,0.03658]
[1586473499714,109.59,7314.53,1019.1,0.00547,6e-05,0.03655]
[1586473504749,109.58,7314.61,1019.1,0.00547,6e-05,0.03657]
[1586473509785,109.57,7314.48,1019.1,0.00546,6e-05,0.0365]
[1586473514821,109.56,7314.23,1019.1,0.00544,6e-05,0.03639]
[1586473519854,109.55,7314.23,1019.1,0.00544,6e-05,0.03637]
[1586473524889,109.54,7314.89,1019.1,0.00548,6e-05,0.03659]
[1586473529924,109.53,7314.09,1019.1,0.00542,6e-05,0.03627]
[1586473534959,109.54,7313.88,1019.1,0.00537,6e-05,0.03595]
[1586473539995,109.54,7314.05,1019.1,0.00539,6e-05,0.03602]
[1586473546036,109.54,7313.96,1019.1,0.00538,6e-05,0.03598]
[1586473551072,109.54,7313.53,1019.1,0.00536,6e-05,0.03583]
[1586473556107,109.55,7313.83,1019.1,0.00538,6e-05,0.03596]
[1586473561141,109.55,7314.17,1019.1,0.0054,6e-05,0.03607]
[1586473566176,109.54,7314.14,1019.1,0.00539,6e-05,0.03605]
[1586473571211,109.54,7313.81,1019.1,0.00537,6e-05,0.03592]
[1586473576248,109.54,7313.94,1019.1,0.00538,6e-05,0.03597]
[1586473581282,109.54,7313.8,1019.1,0.00537,6e-05,0.03592]
[1586473586317,109.54,7313.66,1019.1,0.00536,6e-05,0.03588]
[1586473591352,109.57,7311.9,1019.1,0.00523,6e-05,0.03505]
[1586473596386,109.63,7310.53,1019.1,0.00517,6e-05,0.03468]
[1586473601421,109.71,7308.64,1019.1,0.00509,6e-05,0.0342]
[1586473606456,109.82,7307.86,1019.1,0.00508,6e-05,0.03416]
[1586473611493,109.92,7308.69,1019.1,0.00517,6e-05,0.03465]
[1586473616527,110.0,7308.41,1019.1,0.00518,6e-05,0.03472]
[1586473621564,110.06,7309.36,1019.1,0.00526,6e-05,0.03519]
[1586473626596,110.11,7309.0,1019.1,0.00525,6e-05,0.03517]
[1586473631631,110.17,7308.98,1019.1,0.00527,6e-05,0.03529]
[1586473641702,110.26,7308.43,1019.1,0.00527,6e-05,0.03529]
[1586473646736,110.33,7306.96,1019.1,0.00521,6e-05,0.0349]
[1586473651771,110.42,7303.67,1019.1,0.00502,6e-05,0.0337]
[1586473656806,110.52,7306.04,1019.1,0.00519,6e-05,0.03474]
[1586473661842,110.6,7306.5,1019.1,0.00524,6e-05,0.03506]
[1586473666876,110.66,7307.46,1019.1,0.00532,6e-05,0.03553]
[1586473671912,110.69,7308.04,1019.1,0.00537,6e-05,0.03581]
[1586473678961,110.73,7308.01,1019.1,0.00538,6e-05,0.03588]
[1586473683996,110.76,7307.95,1019.1,0.00538,6e-05,0.03591]
[1586473690039,110.78,7307.57,1019.1,0.00537,6e-05,0.03583]
[1586473695074,110.82,7307.35,1019.1,0.00537,6e-05,0.03582]
[1586473700109,110.86,7307.04,1019.1,0.00537,6e-05,0.0358]
[1586473705143,110.89,7306.45,1019.1,0.00534,6e-05,0.03566]
[1586473710178,110.92,7307.03,1019.1,0.00539,6e-05,0.03593]
[1586473715214,110.95,7307.3,1019.1,0.00538,6e-05,0.03584]
[1586473720249,110.98,7305.96,1019.1,0.00531,6e-05,0.03541]
[1586473725283,111.01,7307.29,1019.1,0.0054,6e-05,0.03597]
[1586473730319,111.04,7306.88,1019.1,0.00539,6e-05,0.03588]
[1586473735353,111.07,7306.38,1019.1,0.00537,6e-05,0.03576]
[1586473740389,111.1,7306.28,1019.1,0.00537,6e-05,0.03579]
[1586473745423,111.14,7306.22,1019.1,0.00538,6e-05,0.03584]
[1586473750458,111.16,7306.36,1019.1,0.0054,6e-05,0.03595]
[1586473755496,111.18,7307.75,1019.1,0.00549,6e-05,0.03649]
[1586473760531,111.18,7307.65,1019.1,0.00548,6e-05,0.03645]
[1586473765566,111.19,7307.38,1019.1,0.00547,6e-05,0.03637]
[1586473770601,111.19,7307.19,1019.1,0.00546,6e-05,0.0363]
[1586473775636,111.19,7308.17,1019.1,0.00548,6e-05,0.03641]
[1586473780672,111.19,7308.58,1019.1,0.0055,6e-05,0.03655]
[1586473785707,111.19,7308.7,1019.1,0.00551,6e-05,0.03659]
[1586473790742,111.19,7308.01,1019.1,0.00547,6e-05,0.03636]
[1586473796353,111.2,7307.84,1019.1,0.00546,6e-05,0.0363]
[1586473801818,111.2,7307.18,1019.1,0.00542,6e-05,0.03606]
[1586473806854,111.22,7305.91,1019.1,0.00535,6e-05,0.03566]
[1586473811888,111.27,7304.17,1019.1,0.00527,6e-05,0.03514]
[1586473817353,111.36,7303.21,1019.1,0.00525,6e-05,0.035]
[1586473822966,111.44,7303.27,1019.1,0.00527,6e-05,0.03517]
[1586473828001,111.5,7303.09,1019.1,0.00529,6e-05,0.03525]
[1586473833036,111.58,7303.49,1019.1,0.0053,6e-05,0.03528]
[1586473838070,111.64,7303.4,1019.1,0.00532,6e-05,0.03538]
[1586473843105,111.71,7303.27,1019.1,0.00533,6e-05,0.03548]
[1586473848141,111.76,7303.08,1019.1,0.00534,6e-05,0.03552]
[1586473853175,111.81,7303.29,1019.1,0.00537,6e-05,0.0357]
[1586473859218,111.87,7303.44,1019.1,0.0054,6e-05,0.03589]
[1586473864254,111.9,7304.27,1019.1,0.00546,6e-05,0.03624]
[1586473869289,111.91,7304.15,1019.1,0.00546,6e-05,0.03623]
[1586473874324,111.92,7304.35,1019.1,0.00547,6e-05,0.03632]
[1586473879359,111.93,7304.55,1019.1,0.00549,6e-05,0.03641]
[1586473884396,111.93,7304.41,1019.1,0.00548,6e-05,0.03637]
[1586473889430,111.94,7304.39,1019.1,0.00548,6e-05,0.03637]
[1586473894464,111.96,7303.55,1019.1,0.0054,6e-05,0.03586]
[1586473899499,112.0,7301.23,1019.1,0.00528,6e-05,0.03512]
[1586473904534,112.04,7303.46,1019.1,0.00543,6e-05,0.036]
[1586473909569,112.07,7303.29,1019.1,0.00543,6e-05,0.036]
[1586473914606,112.09,7303.3,1019.1,0.00544,6e-05,0.03605]
[1586473919642,112.12,7303.27,1019.1,0.00544,6e-05,0.03609]
[1586473925353,112.15,7303.15,1019.1,0.00545,6e-05,0.03612]
[1586473930444,112.17,7303.14,1019.1,0.00545,6e-05,0.03616]
[1586473935754,112.2,7303.27,1019.1,0.00547,6e-05,0.03626]
[1586473940789,112.21,7303.14,1019.1,0.00547,6e-05,0.03624]
[1586473945824,112.24,7301.28,1019.1,0.00537,6e-05,0.03563]
[1586473950859,112.26,7302.81,1019.1,0.00547,6e-05,0.03623]
[1586473955894,112.29,7302.69,1019.1,0.00543,6e-05,0.03599]
[1586473960929,112.32,7302.67,1019.1,0.00544,6e-05,0.03604]
[1586473965964,112.35,7302.78,1019.1,0.00546,6e-05,0.03614]
[1586473970999,112.37,7302.83,1019.1,0.00547,6e-05,0.03621]
[1586473976035,112.39,7302.61,1019.1,0.00546,6e-05,0.03617]
[1586473981070,112.42,7302.18,1019.1,0.00545,6e-05,0.03607]
[1586473986105,112.44,7302.06,1019.1,0.00545,6e-05,0.03608]
[1586473991142,112.49,7299.06,1019.1,0.00529,6e-05,0.03512]
[1586473996174,112.57,7298.25,1019.1,0.00527,6e-05,0.03501]
[1586474001210,112.67,7297.57,1019.1,0.00526,6e-05,0.03496]
[1586474006245,112.75,7297.66,1019.1,0.0053,6e-05,0.03518]
[1586474011279,112.85,7297.43,1019.1,0.00528,6e-05,0.03505]
[1586474016314,112.93,7298.69,1019.1,0.00538,6e-05,0.03566]
[1586474021349,112.99,7298.7,1019.1,0.0054,6e-05,0.03577]
[1586474026385,113.04,7298.93,1019.1,0.00543,6e-05,0.03596]
[1586474031419,113.07,7299.42,1019.1,0.00548,6e-05,0.03621]
[1586474036455,113.09,7300.28,1019.1,0.00554,6e-05,0.03656]
[1586474041489,113.1,7300.56,1019.1,0.00555,6e-05,0.03667]
[1586474046525,113.1,7300.86,1019.1,0.00557,6e-05,0.03678]
[1586474051559,113.1,7300.96,1019.1,0.00558,6e-05,0.03682]
[1586474056594,113.1,7300.25,1019.1,0.00554,6e-05,0.03657]
[1586474066666,113.15,7299.79,1019.1,0.00553,6e-05,0.0365]
[1586474071699,113.16,7300.01,1019.1,0.0055,6e-05,0.03634]
[1586474076734,113.18,7299.76,1019.1,0.0055,6e-05,0.03629]
[1586474081772,113.2,7299.72,1019.1,0.0055,6e-05,0.03632]
[1586474086804,113.22,7299.91,1019.1,0.00552,6e-05,0.03642]
[1586474091839,113.23,7299.68,1019.1,0.00551,6e-05,0.03637]
[1586474096875,113.25,7299.61,1019.1,0.00551,6e-05,0.03639]
[1586474101910,113.27,7299.36,1019.1,0.0055,6e-05,0.03634]
[1586474108353,113.29,7299.75,1019.1,0.00554,6e-05,0.03652]
[1586474113993,113.3,7300.96,1019.1,0.00561,6e-05,0.03698]
[1586474119028,113.3,7301.63,1019.1,0.00565,6e-05,0.03722]
[1586474124063,113.3,7303.54,1019.1,0.00577,6e-05,0.03792]
[1586474129098,113.29,7303.78,1019.1,0.00578,6e-05,0.03799]
[1586474135353,113.27,7303.75,1019.1,0.00573,6e-05,0.03767]
[1586474141183,113.25,7303.79,1019.1,0.00573,6e-05,0.03764]
[1586474146217,113.23,7304.25,1019.1,0.00575,6e-05,0.03776]
[1586474151253,113.21,7305.46,1019.1,0.00582,6e-05,0.03817]
[1586474156288,113.18,7305.63,1019.1,0.00582,6e-05,0.03817]
[1586474161323,113.15,7306.73,1019.1,0.00588,6e-05,0.03853]
[1586474167366,113.11,7306.96,1019.1,0.00588,6e-05,0.03853]
[1586474172399,113.07,7306.34,1019.1,0.00583,6e-05,0.03821]
[1586474177435,113.03,7305.68,1019.1,0.00577,6e-05,0.03786]
[1586474182469,112.99,7305.28,1019.1,0.00573,6e-05,0.03763]
[1586474187504,112.95,7305.26,1019.1,0.00571,6e-05,0.03754]
[1586474192539,112.91,7305.28,1019.1,0.00566,6e-05,0.0372]
[1586474197575,112.88,7304.63,1019.1,0.00561,6e-05,0.03689]
[1586474203617,112.85,7303.43,1019.1,0.00552,6e-05,0.0364]
[1586474208652,112.85,7303.51,1019.1,0.00553,6e-05,0.03642]
[1586474213687,112.85,7303.69,1019.1,0.00554,6e-05,0.03648]
[1586474218721,112.84,7303.71,1019.1,0.00554,6e-05,0.03648]
[1586474223757,112.83,7304.69,1019.1,0.00559,6e-05,0.03681]
[1586474228791,112.81,7305.2,1019.1,0.00562,6e-05,0.03696]
[1586474233827,112.8,7305.38,1019.1,0.00562,6e-05,0.03699]
[1586474238861,112.78,7305.52,1019.1,0.00562,6e-05,0.037]
[1586474243896,112.76,7305.76,1019.1,0.00563,6e-05,0.03705]
[1586474248932,112.74,7306.07,1019.1,0.00565,6e-05,0.03713]
[1586474253966,112.72,7305.41,1019.1,0.00556,6e-05,0.03658]
[1586474259002,112.72,7304.95,1019.1,0.00553,6e-05,0.0364]
[1586474264036,112.72,7304.44,1019.1,0.0055,6e-05,0.03623]
[1586474269072,112.72,7304.91,1019.1,0.00553,6e-05,0.0364]
[1586474274106,112.72,7304.86,1019.1,0.00552,6e-05,0.03636]
[1586474279141,112.71,7304.83,1019.1,0.00552,6e-05,0.03634]
[1586474284176,112.71,7304.78,1019.1,0.00551,6e-05,0.03632]
[1586474290220,112.7,7304.99,1019.1,0.00553,6e-05,0.03638]
[1586474296261,112.69,7305.04,1019.1,0.00552,6e-05,0.03638]
[1586474302305,112.69,7304.84,1019.1,0.00551,6e-05,0.0363]
[1586474308345,112.69,7304.7,1019.1,0.0055,6e-05,0.03624]
[1586474313379,112.7,7304.01,1019.1,0.00542,6e-05,0.03575]
[1586474318414,112.73,7301.91,1019.1,0.00531,6e-05,0.03507]
[1586474323449,112.8,7299.93,1019.1,0.00522,6e-05,0.03454]
[1586474328485,112.89,7299.72,1019.1,0.00524,6e-05,0.03466]
[1586474334526,113.02,7298.53,1019.1,0.00521,6e-05,0.03449]
[1586474339561,113.12,7298.13,1019.1,0.00523,6e-05,0.03457]
[1586474344597,113.24,7297.31,1019.1,0.00522,6e-05,0.03452]
[1586474349631,113.36,7296.95,1019.1,0.00524,6e-05,0.03465]
[1586474355673,113.49,7296.4,1019.1,0.00525,6e-05,0.03471]
[1586474360708,113.58,7296.69,1019.1,0.0053,6e-05,0.03501]
[1586474365743,113.67,7296.45,1019.1,0.00532,6e-05,0.0351]
[1586474370778,113.76,7295.78,1019.1,0.00531,6e-05,0.03505]
[1586474375813,113.85,7296.15,1019.1,0.00533,6e-05,0.03511]
[1586474380848,113.94,7295.12,1019.1,0.0053,6e-05,0.03494]
[1586474385885,114.04,7294.27,1019.1,0.00528,6e-05,0.03484]
[1586474390918,114.17,7290.7,1019.1,0.00513,6e-05,0.0339]
[1586474396353,114.33,7289.34,1019.1,0.0051,6e-05,0.03375]
[1586474401996,114.54,7288.5,1019.1,0.00512,6e-05,0.03388]
[1586474407030,114.7,7289.58,1019.1,0.00524,6e-05,0.03456]
[1586474412065,114.8,7291.61,1019.1,0.00539,6e-05,0.03548]
[1586474417100,114.88,7292.81,1019.1,0.00549,6e-05,0.03604]
[1586474422146,114.92,7293.03,1019.1,0.00552,6e-05,0.03621]
[1586474427175,114.96,7292.94,1019.1,0.00553,6e-05,0.03626]
[1586474432210,115.0,7294.34,1019.1,0.00558,6e-05,0.03657]
[1586474437246,115.01,7295.21,1019.1,0.00564,6e-05,0.03691]
[1586474442280,115.01,7295.28,1019.1,0.00565,6e-05,0.03693]
[1586474447316,115.02,7294.06,1019.1,0.00558,6e-05,0.03651]
[1586474452351,115.05,7292.5,1019.1,0.00549,6e-05,0.03603]
[1586474457385,115.11,7290.88,1019.1,0.00542,6e-05,0.03558]
[1586474462420,115.17,7294.03,1019.1,0.00563,6e-05,0.03683]
[1586474467455,115.18,7294.02,1019.1,0.00563,6e-05,0.03684]
[1586474472491,115.19,7294.78,1019.1,0.00568,6e-05,0.03712]
[1586474477525,115.19,7295.13,1019.1,0.0057,6e-05,0.03725]
[1586474482560,115.18,7295.21,1019.1,0.0057,6e-05,0.03727]
[1586474487595,115.18,7295.34,1019.1,0.00571,6e-05,0.03731]
[1586474492630,115.17,7295.37,1019.1,0.00567,6e-05,0.03704]
[1586474497665,115.18,7295.05,1019.1,0.00566,6e-05,0.03695]
[1586474502700,115.18,7295.36,1019.1,0.00567,6e-05,0.03706]
[1586474507735,115.18,7296.4,1019.1,0.00574,6e-05,0.03743]
[1586474513353,115.17,7296.54,1019.1,0.00574,6e-05,0.03746]
[1586474519353,115.16,7296.85,1019.1,0.00576,6e-05,0.03755]
[1586474524855,115.15,7296.57,1019.1,0.00574,6e-05,0.03743]
[1586474529889,115.14,7296.89,1019.1,0.00575,6e-05,0.03752]
[1586474534925,115.12,7298.25,1019.1,0.00583,6e-05,0.03799]
[1586474539960,115.11,7297.21,1019.1,0.00576,6e-05,0.03757]
[1586474546353,115.09,7296.4,1019.1,0.0057,6e-05,0.03723]
[1586474552354,115.07,7296.1,1019.1,0.00564,6e-05,0.03682]
[1586474558353,115.06,7296.15,1019.1,0.00564,6e-05,0.03683]
[1586474564127,115.06,7296.23,1019.1,0.00564,6e-05,0.03684]
[1586474569165,115.05,7296.41,1019.1,0.00565,6e-05,0.0369]
[1586474574198,115.05,7296.23,1019.1,0.00564,6e-05,0.03682]
[1586474579353,115.04,7296.35,1019.1,0.00564,6e-05,0.03685]
[1586474585276,115.04,7296.2,1019.1,0.00563,6e-05,0.03679]
[1586474590310,115.04,7296.01,1019.1,0.00562,6e-05,0.03672]
[1586474595346,115.04,7294.75,1019.1,0.00555,6e-05,0.03628]
[1586474600353,115.09,7292.92,1019.1,0.00546,6e-05,0.03574]
[1586474605416,115.15,7292.54,1019.1,0.00545,6e-05,0.03573]
[1586474610451,115.21,7292.05,1019.1,0.00545,6e-05,0.03568]
[1586474615485,115.29,7291.92,1019.1,0.00542,6e-05,0.03552]
[1586474620520,115.35,7292.11,1019.1,0.00546,6e-05,0.03572]
[1586474626563,115.42,7292.13,1019.1,0.00548,6e-05,0.03587]
[1586474632605,115.48,7292.32,1019.1,0.00552,6e-05,0.03606]
[1586474637639,115.52,7292.28,1019.1,0.00553,6e-05,0.03613]
[1586474642674,115.56,7292.45,1019.1,0.00555,6e-05,0.03627]
[1586474647709,115.6,7292.06,1019.1,0.00554,6e-05,0.0362]
[1586474654353,115.65,7292.18,1019.1,0.00557,6e-05,0.03635]
[1586474659794,115.68,7292.39,1019.1,0.00559,6e-05,0.03648]
[1586474665835,115.7,7292.36,1019.1,0.0056,6e-05,0.03653]
[1586474670871,115.73,7292.46,1019.1,0.00561,6e-05,0.03662]
[1586474675905,115.75,7292.6,1019.1,0.00559,6e-05,0.03644]
[1586474680941,115.77,7294.51,1019.1,0.00571,6e-05,0.03717]
[1586474685976,115.77,7294.99,1019.1,0.00574,6e-05,0.03734]
[1586474691011,115.76,7295.5,1019.1,0.00577,6e-05,0.03751]
[1586474696353,115.76,7296.06,1019.1,0.0058,6e-05,0.0377]
[1586474702354,115.74,7296.22,1019.1,0.00581,6e-05,0.03774]
[1586474708129,115.73,7296.67,1019.1,0.00583,6e-05,0.03787]
[1586474713166,115.71,7297.4,1019.1,0.00587,6e-05,0.0381]
[1586474718202,115.69,7298.15,1019.1,0.00591,6e-05,0.03833]
[1586474723236,115.66,7298.36,1019.1,0.00591,6e-05,0.03835]
[1586474728270,115.64,7298.94,1019.1,0.00594,6e-05,0.03851]
[1586474733305,115.6,7299.64,1019.1,0.00593,6e-05,0.03843]
[1586474738339,115.57,7299.6,1019.1,0.00592,6e-05,0.03834]
[1586474743375,115.53,7299.6,1019.1,0.0059,6e-05,0.03826]
[1586474749416,115.49,7299.16,1019.1,0.00586,6e-05,0.038]
[1586474754452,115.45,7298.91,1019.1,0.00583,6e-05,0.03782]
[1586474759488,115.41,7299.4,1019.1,0.00585,6e-05,0.03793]
[1586474764522,115.37,7299.54,1019.1,0.00584,6e-05,0.0379]
[1586474769557,115.34,7299.64,1019.1,0.00583,6e-05,0.03786]
[1586474774592,115.3,7300.02,1019.1,0.00584,6e-05,0.03792]
[1586474779627,115.26,7300.24,1019.1,0.00584,6e-05,0.03792]
[1586474784663,115.23,7300.12,1019.1,0.00582,6e-05,0.0378]
[1586474789698,115.19,7299.85,1019.1,0.00579,6e-05,0.03762]
[1586474794734,115.16,7299.8,1019.1,0.00574,6e-05,0.03726]
[1586474800774,115.12,7298.33,1019.1,0.00563,6e-05,0.03666]
[1586474805811,115.11,7298.31,1019.1,0.00563,6e-05,0.03663]
[1586474812859,115.1,7298.59,1019.1,0.00564,6e-05,0.0367]
[1586474818901,115.08,7298.7,1019.1,0.00564,6e-05,0.03671]
[1586474823936,115.07,7298.98,1019.1,0.00565,6e-05,0.03678]
[1586474828971,115.05,7299.64,1019.1,0.00569,6e-05,0.03698]
[1586474834353,115.03,7299.81,1019.1,0.00569,6e-05,0.037]
[1586474840047,115.01,7299.77,1019.1,0.00568,6e-05,0.03695]
[1586474845083,115.0,7299.99,1019.1,0.00569,6e-05,0.03699]
[1586474851125,114.97,7301.93,1019.1,0.00576,6e-05,0.03738]
[1586474856160,114.95,7302.49,1019.1,0.00579,6e-05,0.03754]
[1586474861194,114.93,7303.05,1019.1,0.00582,6e-05,0.0377]
[1586474866230,114.91,7303.52,1019.1,0.00584,6e-05,0.03782]
[1586474871265,114.88,7303.04,1019.1,0.0058,6e-05,0.03759]
[1586474876353,114.85,7302.21,1019.1,0.00573,6e-05,0.03722]
[1586474882353,114.81,7302.18,1019.1,0.00572,6e-05,0.03714]
[1586474887376,114.79,7300.89,1019.1,0.00563,6e-05,0.03661]
[1586474892411,114.77,7300.29,1019.1,0.00559,6e-05,0.03637]
[1586474897448,114.77,7300.26,1019.1,0.00558,6e-05,0.03635]
[1586474902481,114.76,7300.59,1019.1,0.0056,6e-05,0.03645]
[1586474907516,114.75,7300.44,1019.1,0.00559,6e-05,0.03638]
[1586474912552,114.75,7300.57,1019.1,0.00556,6e-05,0.03615]
[1586474918353,114.75,7300.93,1019.1,0.00558,6e-05,0.03627]
[1586474923628,114.74,7300.3,1019.1,0.00554,6e-05,0.03604]
[1586474929671,114.75,7300.45,1019.1,0.00555,6e-05,0.03611]
[1586474935713,114.77,7300.11,1019.1,0.00553,6e-05,0.03603]
[1586474940750,114.78,7300.1,1019.1,0.00554,6e-05,0.03604]
[1586474945785,114.78,7300.3,1019.1,0.00555,6e-05,0.03612]
[1586474950819,114.78,7300.47,1019.1,0.00556,6e-05,0.03619]
[1586474955854,114.79,7300.27,1019.1,0.00555,6e-05,0.03613]
[1586474960890,114.79,7300.15,1019.1,0.00555,6e-05,0.03609]
[1586474965925,114.79,7300.76,1019.1,0.00558,6e-05,0.03631]
[1586474970959,114.79,7301.03,1019.1,0.0056,6e-05,0.0364]
[1586474977002,114.78,7301.59,1019.1,0.00559,6e-05,0.03632]
[1586474982036,114.78,7301.56,1019.1,0.00559,6e-05,0.0363]
[1586474987072,114.77,7302.1,1019.1,0.00562,6e-05,0.03648]
[1586474992106,114.77,7302.65,1019.1,0.00565,6e-05,0.03667]
[1586474997141,114.76,7302.88,1019.1,0.00566,6e-05,0.03673]
[1586475002176,114.75,7303.08,1019.1,0.00567,6e-05,0.03678]
[1586475007212,114.74,7302.47,1019.1,0.00563,6e-05,0.03654]
[1586475012246,114.72,7303.11,1019.1,0.00566,6e-05,0.03675]
[1586475017282,114.71,7303.74,1019.1,0.0057,6e-05,0.03694]
[1586475022317,114.7,7303.69,1019.1,0.00569,6e-05,0.03689]
[1586475027351,114.68,7304.39,1019.1,0.00573,6e-05,0.03711]
[1586475032353,114.66,7304.42,1019.1,0.00568,6e-05,0.03682]
[1586475037421,114.64,7304.66,1019.1,0.00569,6e-05,0.03687]
[1586475042457,114.62,7304.37,1019.1,0.00566,6e-05,0.03672]
[1586475047491,114.6,7304.44,1019.1,0.00566,6e-05,0.0367]
[1586475053353,114.58,7304.4,1019.1,0.00565,6e-05,0.03663]
[1586475058568,114.56,7304.37,1019.1,0.00564,6e-05,0.03658]
[1586475063603,114.54,7303.87,1019.1,0.0056,6e-05,0.03636]
[1586475068639,114.52,7303.59,1019.1,0.00558,6e-05,0.03622]
[1586475073674,114.51,7303.35,1019.1,0.00556,6e-05,0.03611]
[1586475078709,114.49,7303.84,1019.1,0.00558,6e-05,0.03626]
[1586475083745,114.48,7303.88,1019.1,0.00558,6e-05,0.03624]
[1586475089353,114.46,7304.23,1019.1,0.0056,6e-05,0.03634]
[1586475094821,114.45,7304.13,1019.1,0.00555,6e-05,0.03601]
[1586475099856,114.44,7304.15,1019.1,0.00555,6e-05,0.036]
[1586475104891,114.43,7304.5,1019.1,0.00556,6e-05,0.03611]
[1586475109926,114.43,7304.38,1019.1,0.00555,6e-05,0.03605]
[1586475114963,114.42,7304.65,1019.1,0.00557,6e-05,0.03612]
[1586475119996,114.41,7304.82,1019.1,0.00557,6e-05,0.03617]
[1586475125353,114.4,7305.07,1019.1,0.00559,6e-05,0.03624]
[1586475131074,114.39,7305.48,1019.1,0.00561,6e-05,0.03636]
[1586475136109,114.38,7305.4,1019.1,0.0056,6e-05,0.03631]
[1586475141144,114.37,7305.68,1019.1,0.00561,6e-05,0.03639]
[1586475146178,114.35,7305.72,1019.1,0.00561,6e-05,0.03638]
[1586475152353,114.34,7306.11,1019.1,0.00559,6e-05,0.03622]
[1586475158353,114.32,7306.03,1019.1,0.00558,6e-05,0.03616]
[1586475164353,114.31,7306.69,1019.1,0.00561,6e-05,0.03636]
[1586475170346,114.29,7307.17,1019.1,0.00564,6e-05,0.0365]
[1586475175381,114.28,7308.51,1019.1,0.00571,6e-05,0.03695]
[1586475180417,114.26,7309.35,1019.1,0.00576,6e-05,0.03722]
[1586475186458,114.22,7309.37,1019.1,0.00575,6e-05,0.03716]
[1586475191493,114.19,7309.51,1019.1,0.00575,6e-05,0.03715]
[1586475196528,114.16,7309.19,1019.1,0.00572,6e-05,0.03697]
[1586475201563,114.13,7309.3,1019.1,0.00571,6e-05,0.03694]
[1586475206599,114.1,7308.57,1019.1,0.00565,6e-05,0.03661]
[1586475212353,114.07,7308.69,1019.1,0.00561,6e-05,0.03631]
[1586475217675,114.03,7308.61,1019.1,0.00559,6e-05,0.03621]
[1586475222710,114.01,7306.86,1019.1,0.00547,6e-05,0.03553]
[1586475227745,114.01,7306.41,1019.1,0.00545,6e-05,0.03538]
[1586475232780,114.02,7305.56,1019.1,0.0054,6e-05,0.03511]
[1586475237815,114.05,7305.45,1019.1,0.0054,6e-05,0.03512]
[1586475243858,114.08,7305.58,1019.1,0.00542,6e-05,0.03523]
[1586475248893,114.1,7305.42,1019.1,0.00542,6e-05,0.03521]
[1586475253927,114.11,7306.18,1019.1,0.00547,6e-05,0.0355]
[1586475258963,114.1,7307.57,1019.1,0.00555,6e-05,0.03598]
[1586475263999,114.09,7307.77,1019.1,0.00556,6e-05,0.03602]
[1586475269034,114.07,7308.06,1019.1,0.00557,6e-05,0.0361]
[1586475274069,114.06,7307.91,1019.1,0.00552,6e-05,0.03576]
[1586475279103,113.98,7307.84,1019.1,0.00549,6e-05,0.03557]
[1586475284138,113.66,7307.88,1019.1,0.00537,6e-05,0.03493]
[1586475289173,113.13,7307.75,1019.1,0.00518,6e-05,0.03382]
[1586475294208,112.44,7307.75,1019.1,0.00495,6e-05,0.03246]
[1586475299243,111.63,7307.51,1019.1,0.00467,5e-05,0.03082]
[1586475305286,110.52,7307.66,1019.1,0.00433,5e-05,0.02881]
[1586475310321,109.52,7307.67,1019.1,0.00403,5e-05,0.02703]
[1586475315356,108.48,7306.2,1019.1,0.00367,4e-05,0.02483]
[1586475320391,107.41,7305.75,1019.1,0.00336,4e-05,0.02297]
[1586475325427,106.33,7304.8,1019.1,0.00306,4e-05,0.02106]
[1586475330463,105.26,7303.92,1019.1,0.00277,4e-05,0.01928]
[1586475336504,103.99,7303.74,1019.1,0.00247,3e-05,0.01733]
[1586475341538,102.96,7303.9,1019.1,0.00226,3e-05,0.01603]
[1586475346574,101.97,7304.02,1019.1,0.00207,3e-05,0.01482]
[1586475351608,101.0,7303.96,1019.1,0.0019,3e-05,0.01367]
[1586475356643,99.89,7305.03,1019.1,0.00174,2e-05,0.01261]
[1586475361678,99.01,7305.83,1019.1,0.00161,2e-05,0.0118]
[1586475366714,98.16,7305.71,1019.1,0.00148,2e-05,0.01091]
[1586475372757,97.18,7305.36,1019.1,0.00134,2e-05,0.00993]
[1586475377790,96.42,7304.43,1019.1,0.00122,2e-05,0.00911]
[1586475382825,95.69,7304.09,1019.1,0.00112,2e-05,0.00845]
[1586475387860,95.0,7304.33,1019.1,0.00104,2e-05,0.00791]
[1586475392895,94.35,7304.22,1019.1,0.00096,2e-05,0.00732]
[1586475397932,93.74,7303.63,1019.1,0.00089,1e-05,0.00681]
[1586475402966,93.17,7303.79,1019.1,0.00083,1e-05,0.00642]
[1586475408001,92.64,7303.6,1019.1,0.00078,1e-05,0.00605]
[1586475413035,92.14,7303.7,1019.1,0.00074,1e-05,0.00573]
[1586475419353,91.58,7303.62,1019.1,0.00069,1e-05,0.00538]
[1586475425119,91.07,7303.66,1019.1,0.00064,1e-05,0.00508]
[1586475431353,90.6,7303.56,1019.1,0.00061,1e-05,0.00481]
[1586475437353,90.18,7303.14,1019.1,0.00057,1e-05,0.00454]
[1586475443248,89.78,7303.21,1019.1,0.00054,1e-05,0.00434]
[1586475448283,89.48,7302.91,1019.1,0.00052,1e-05,0.00416]
[1586475453321,89.21,7302.8,1019.1,0.00049,1e-05,0.00397]
[1586475458353,88.95,7303.3,1019.1,0.00048,1e-05,0.00388]
[1586475463390,88.72,7303.12,1019.1,0.00047,1e-05,0.00376]
[1586475468423,88.5,7303.37,1019.1,0.00045,1e-05,0.00367]
[1586475473459,88.3,7303.33,1019.1,0.00044,1e-05,0.00358]
[1586475479353,88.08,7303.41,1019.1,0.00043,1e-05,0.00348]
[1586475484536,87.91,7303.3,1019.1,0.00042,1e-05,0.0034]
[1586475489571,87.76,7303.33,1019.1,0.00041,1e-05,0.00334]
[1586475494605,87.62,7303.32,1019.1,0.0004,1e-05,0.00328]
[1586475500353,87.46,7303.3,1019.1,0.00039,1e-05,0.00321]
[1586475506353,87.32,7303.44,1019.1,0.00039,1e-05,0.00316]
[1586475512353,87.19,7302.75,1019.1,0.00037,1e-05,0.00303]
[1586475517767,87.11,7302.45,1019.1,0.00036,1e-05,0.00298]
[1586475522803,87.02,7302.25,1019.1,0.00036,1e-05,0.00294]
[1586475527836,86.96,7302.35,1019.1,0.00036,1e-05,0.00292]
[1586475532872,86.91,7302.33,1019.1,0.00035,1e-05,0.0029]
[1586475537907,86.86,7302.05,1019.1,0.00035,1e-05,0.00287]
[1586475544956,86.81,7302.12,1019.1,0.00035,1e-05,0.00285]
[1586475551353,86.76,7302.1,1019.1,0.00034,1e-05,0.00283]
[1586475557040,86.73,7302.01,1019.1,0.00034,1e-05,0.00282]
[1586475562074,86.71,7301.89,1019.1,0.00034,1e-05,0.0028]
[1586475568117,86.7,7301.26,1019.1,0.00034,1e-05,0.00277]
[1586475573151,86.71,7300.57,1019.1,0.00033,1e-05,0.0027]
[1586475578186,86.74,7299.03,1019.1,0.00032,1e-05,0.00264]
[1586475583222,86.83,7296.37,1019.1,0.00031,1e-05,0.00255]
[1586475588256,86.95,7296.7,1019.1,0.00032,1e-05,0.00261]
[1586475593291,87.06,7296.77,1019.1,0.00032,1e-05,0.00265]
[1586475598328,87.15,7296.55,1019.1,0.00032,1e-05,0.00268]
[1586475603362,87.25,7296.76,1019.1,0.00033,1e-05,0.00272]
[1586475608396,87.32,7297.14,1019.1,0.00034,1e-05,0.00276]
[1586475613432,87.38,7297.42,1019.1,0.00034,1e-05,0.0028]
[1586475618467,87.42,7298.33,1019.1,0.00035,1e-05,0.00286]
[1586475623502,87.42,7299.87,1019.1,0.00036,1e-05,0.00294]
[1586475628536,87.41,7299.55,1019.1,0.00036,1e-05,0.00292]
[1586475635353,87.4,7299.58,1019.1,0.00035,1e-05,0.00288]
[1586475640620,87.4,7299.94,1019.1,0.00035,1e-05,0.00289]
[1586475645655,87.39,7300.94,1019.1,0.00036,1e-05,0.00294]
[1586475650690,87.38,7301.44,1019.1,0.00036,1e-05,0.00296]
[1586475655726,87.37,7301.26,1019.1,0.00036,1e-05,0.00295]
[1586475660762,87.36,7301.44,1019.1,0.00036,1e-05,0.00296]
[1586475666802,87.36,7301.72,1019.1,0.00036,1e-05,0.00297]
[1586475671838,87.35,7301.6,1019.1,0.00036,1e-05,0.00296]
[1586475677353,87.34,7301.65,1019.1,0.00036,1e-05,0.00296]
[1586475682914,87.33,7302.29,1019.1,0.00037,1e-05,0.00299]
[1586475687950,87.31,7302.37,1019.1,0.00037,1e-05,0.00299]
[1586475692984,87.3,7301.85,1019.1,0.00036,1e-05,0.00292]
[1586475698019,87.29,7301.68,1019.1,0.00035,1e-05,0.0029]
[1586475703055,87.27,7301.8,1019.1,0.00035,1e-05,0.0029]
[1586475708089,87.26,7301.95,1019.1,0.00035,1e-05,0.00291]
[1586475713124,87.24,7301.94,1019.1,0.00035,1e-05,0.0029]
[1586475719169,87.22,7302.0,1019.1,0.00035,1e-05,0.0029]
[1586475724201,87.21,7301.93,1019.1,0.00035,1e-05,0.00289]
[1586475730243,87.19,7301.84,1019.1,0.00035,1e-05,0.00287]
[1586475735278,87.17,7301.9,1019.1,0.00035,1e-05,0.00287]
[1586475740313,87.15,7301.88,1019.1,0.00035,1e-05,0.00286]
[1586475746353,87.13,7301.3,1019.1,0.00034,1e-05,0.00283]
[1586475751390,87.12,7301.01,1019.1,0.00034,1e-05,0.00277]
[1586475756426,87.12,7301.04,1019.1,0.00034,1e-05,0.00277]
[1586475761460,87.12,7300.81,1019.1,0.00034,1e-05,0.00276]
[1586475766495,87.15,7299.76,1019.1,0.00033,1e-05,0.00272]
[1586475771531,87.18,7299.75,1019.1,0.00033,1e-05,0.00273]
[1586475783614,87.23,7300.24,1019.1,0.00034,1e-05,0.00277]
[1586475788651,87.24,7300.18,1019.1,0.00034,1e-05,0.00278]
[1586475793684,87.25,7300.09,1019.1,0.00034,1e-05,0.00277]
[1586475798719,87.27,7299.41,1019.1,0.00033,1e-05,0.00275]
[1586475806353,87.32,7299.37,1019.1,0.00034,1e-05,0.00276]
[1586475811811,87.34,7299.33,1019.1,0.00033,1e-05,0.00274]
[1586475818353,87.38,7299.45,1019.1,0.00034,1e-05,0.00276]
[1586475823895,87.41,7299.46,1019.1,0.00034,1e-05,0.00277]
[1586475828929,87.42,7300.06,1019.1,0.00034,1e-05,0.0028]
[1586475833964,87.42,7300.11,1019.1,0.00034,1e-05,0.0028]
[1586475839000,87.43,7300.02,1019.1,0.00034,1e-05,0.0028]
[1586475844034,87.43,7300.07,1019.1,0.00034,1e-05,0.00281]
[1586475856119,87.43,7300.65,1019.1,0.00035,1e-05,0.00284]
[1586475866188,87.43,7300.28,1019.1,0.00034,1e-05,0.00282]
[1586475871224,87.43,7300.48,1019.1,0.00034,1e-05,0.00279]
[1586475876258,87.43,7300.7,1019.1,0.00034,1e-05,0.0028]
[1586475881353,87.43,7300.52,1019.1,0.00034,1e-05,0.00279]
[1586475887335,87.42,7300.73,1019.1,0.00034,1e-05,0.0028]
[1586475892370,87.42,7300.83,1019.1,0.00034,1e-05,0.0028]
[1586475898412,87.42,7300.79,1019.1,0.00034,1e-05,0.0028]
[1586475904455,87.42,7300.71,1019.1,0.00034,1e-05,0.0028]
[1586475909490,87.42,7300.73,1019.1,0.00034,1e-05,0.0028]
[1586475914524,87.41,7300.77,1019.1,0.00034,1e-05,0.0028]
[1586475919560,87.41,7300.67,1019.1,0.00034,1e-05,0.00279]
[1586475924594,87.41,7301.14,1019.1,0.00034,1e-05,0.00281]
[1586475929629,87.41,7300.91,1019.1,0.00034,1e-05,0.0028]
[1586475935353,87.41,7300.7,1019.1,0.00034,1e-05,0.00276]
[1586475940709,87.41,7301.3,1019.1,0.00034,1e-05,0.00279]
[1586475945743,87.41,7303.29,1019.1,0.00035,1e-05,0.00289]
[1586475950778,87.41,7303.87,1019.1,0.00036,1e-05,0.00291]
[1586475955813,87.4,7304.29,1019.1,0.00036,1e-05,0.00293]
[1586475960849,87.4,7304.51,1019.1,0.00036,1e-05,0.00294]
[1586475965886,87.39,7304.39,1019.1,0.00036,1e-05,0.00294]
[1586475970918,87.39,7304.44,1019.1,0.00036,1e-05,0.00293]
[1586475975953,87.38,7304.91,1019.1,0.00036,1e-05,0.00296]
[1586475980988,87.36,7304.95,1019.1,0.00036,1e-05,0.00295]
[1586475986023,87.35,7301.14,1019.1,0.00034,1e-05,0.00276]
[1586475991058,87.41,7297.53,1019.1,0.00031,1e-05,0.00257]
[1586475996093,87.52,7296.76,1019.1,0.00031,1e-05,0.00258]
[1586476001128,87.64,7296.06,1019.1,0.00032,1e-05,0.00259]
[1586476006163,87.76,7295.59,1019.1,0.00032,1e-05,0.00261]
[1586476011198,87.88,7295.33,1019.1,0.00032,1e-05,0.00264]
[1586476016233,88.0,7295.44,1019.1,0.00033,1e-05,0.00269]
[1586476022353,88.15,7294.77,1019.1,0.00033,1e-05,0.00271]
[1586476028318,88.28,7293.84,1019.1,0.00033,1e-05,0.00271]
[1586476034353,88.27,7293.01,1019.1,0.00033,1e-05,0.00267]
[1586476039395,88.26,7292.89,1019.1,0.00032,1e-05,0.00266]
[1586476044429,88.25,7292.58,1019.1,0.00032,1e-05,0.00264]
[1586476049464,88.22,7291.08,1019.1,0.00031,1e-05,0.00256]
[1586476054500,88.19,7290.63,1019.1,0.0003,1e-05,0.0025]
[1586476059534,88.15,7290.7,1019.1,0.0003,1e-05,0.00249]
[1586476064569,88.1,7290.68,1019.1,0.0003,1e-05,0.00247]
[1586476069604,88.04,7291.27,1019.1,0.0003,1e-05,0.00248]
[1586476074640,87.97,7291.25,1019.1,0.0003,1e-05,0.00245]
[1586476079675,87.89,7291.59,1019.1,0.0003,1e-05,0.00244]
[1586476085353,87.78,7291.47,1019.1,0.00029,1e-05,0.0024]
[1586476090752,87.67,7290.95,1019.1,0.00028,1e-05,0.00234]
[1586476095786,87.56,7291.34,1019.1,0.00028,1e-05,0.00232]
[1586476100826,87.44,7291.28,1019.1,0.00028,1e-05,0.00228]
[1586476105861,87.31,7291.47,1019.1,0.00027,1e-05,0.00225]
[1586476110896,87.17,7291.62,1019.1,0.00027,1e-05,0.00221]
[1586476115931,87.03,7291.55,1019.1,0.00026,0.0,0.00214]
[1586476120966,86.88,7293.12,1019.1,0.00026,0.0,0.00216]
[1586476127009,86.7,7293.98,1019.1,0.00026,0.0,0.00214]
[1586476132043,86.55,7295.66,1019.1,0.00026,1e-05,0.00215]
[1586476137080,86.39,7295.86,1019.1,0.00025,0.0,0.00212]
[1586476142114,86.23,7296.88,1019.1,0.00025,0.0,0.00211]
[1586476148155,86.04,7296.9,1019.1,0.00025,0.0,0.00205]
[1586476153190,85.88,7296.8,1019.1,0.00024,0.0,0.002]
[1586476158225,85.71,7296.72,1019.1,0.00023,0.0,0.00195]
[1586476163260,85.55,7296.37,1019.1,0.00023,0.0,0.00189]
[1586476169353,85.35,7296.33,1019.1,0.00022,0.0,0.00184]
[1586476175345,85.15,7294.05,1019.1,0.0002,0.0,0.00169]
[1586476180380,84.98,7293.51,1019.1,0.00019,0.0,0.00163]
[1586476185414,84.82,7293.07,1019.1,0.00019,0.0,0.00158]
[1586476190450,84.66,7292.57,1019.1,0.00018,0.0,0.00152]
[1586476196353,84.48,7291.07,1019.1,0.00017,0.0,0.00144]
[1586476201527,84.31,7292.22,1019.1,0.00017,0.0,0.00144]
[1586476206561,84.18,7292.27,1019.1,0.00016,0.0,0.00141]
[1586476211597,84.05,7292.72,1019.1,0.00016,0.0,0.00139]
[1586476216631,83.93,7293.59,1019.1,0.00016,0.0,0.00139]
[1586476221667,83.81,7294.19,1019.1,0.00016,0.0,0.00138]
[1586476226701,83.7,7294.54,1019.1,0.00016,0.0,0.00137]
[1586476231736,83.59,7295.05,1019.1,0.00016,0.0,0.00134]
[1586476238353,83.47,7295.92,1019.1,0.00016,0.0,0.00133]
[1586476244353,83.35,7295.91,1019.1,0.00015,0.0,0.00131]
[1586476250353,83.24,7295.73,1019.1,0.00015,0.0,0.00128]
[1586476256353,83.12,7294.47,1019.1,0.00014,0.0,0.00123]
[1586476261949,82.99,7294.74,1019.1,0.00014,0.0,0.00121]
[1586476266981,82.89,7294.43,1019.1,0.00014,0.0,0.00118]
[1586476272017,82.77,7293.97,1019.1,0.00013,0.0,0.00115]
[1586476277353,82.66,7293.78,1019.1,0.00013,0.0,0.00112]
[1586476283094,82.51,7293.69,1019.1,0.00013,0.0,0.00109]
[1586476288129,82.39,7293.62,1019.1,0.00012,0.0,0.00107]
[1586476293163,82.26,7293.79,1019.1,0.00012,0.0,0.00104]
[1586476298198,82.14,7293.58,1019.1,0.00012,0.0,0.00101]
[1586476303233,82.01,7293.62,1019.1,0.00011,0.0,0.00099]
[1586476308270,81.88,7293.37,1019.1,0.00011,0.0,0.00096]
[1586476313353,81.75,7293.82,1019.1,0.00011,0.0,0.00095]
[1586476319346,81.6,7294.95,1019.1,0.00011,0.0,0.00095]
[1586476324381,81.47,7295.22,1019.1,0.00011,0.0,0.00094]
[1586476329418,81.34,7298.36,1019.1,0.00011,0.0,0.00098]
[1586476334451,81.22,7299.44,1019.1,0.00011,0.0,0.00098]
[1586476339485,81.1,7298.33,1019.1,0.00011,0.0,0.00094]
[1586476344520,80.97,7298.16,1019.1,0.0001,0.0,0.00091]
[1586476349556,80.85,7298.51,1019.1,0.0001,0.0,0.0009]
[1586476354590,80.73,7298.36,1019.1,0.0001,0.0,0.00087]
[1586476359626,80.6,7298.44,1019.1,0.0001,0.0,0.00085]
[1586476364660,80.46,7298.44,1019.1,9e-05,0.0,0.00083]
[1586476369695,80.34,7298.44,1019.1,9e-05,0.0,0.00081]
[1586476374731,80.22,7298.3,1019.1,9e-05,0.0,0.00079]
[1586476379765,80.1,7298.2,1019.1,9e-05,0.0,0.00077]
[1586476384800,79.98,7298.12,1019.1,9e-05,0.0,0.00076]
[1586476389835,79.87,7298.25,1019.1,8e-05,0.0,0.00074]
[1586476394870,79.76,7298.1,1019.1,8e-05,0.0,0.00073]
[1586476399905,79.65,7298.09,1019.1,8e-05,0.0,0.00071]
[1586476405948,79.52,7299.14,1019.1,8e-05,0.0,0.00071]
[1586476411989,79.4,7299.08,1019.1,8e-05,0.0,0.00068]
[1586476417025,79.3,7299.24,1019.1,8e-05,0.0,0.00067]
[1586476422059,79.21,7299.1,1019.1,7e-05,0.0,0.00066]
[1586476427094,79.12,7299.2,1019.1,7e-05,0.0,0.00065]
[1586476432129,79.03,7299.18,1019.1,7e-05,0.0,0.00064]
[1586476437165,78.94,7299.22,1019.1,7e-05,0.0,0.00063]
[1586476442200,78.86,7299.48,1019.1,7e-05,0.0,0.00062]
[1586476447234,78.77,7299.44,1019.1,7e-05,0.0,0.00061]
[1586476452269,78.7,7300.26,1019.1,7e-05,0.0,0.00062]
[1586476457353,78.62,7299.84,1019.1,7e-05,0.0,0.0006]
[1586476463347,78.54,7299.43,1019.1,7e-05,0.0,0.00059]
[1586476468381,78.47,7299.49,1019.1,6e-05,0.0,0.00058]
[1586476473416,78.4,7299.45,1019.1,6e-05,0.0,0.00056]
[1586476478452,78.34,7298.76,1019.1,6e-05,0.0,0.00055]
[1586476483486,78.27,7298.64,1019.1,6e-05,0.0,0.00054]
[1586476489528,78.21,7298.72,1019.1,6e-05,0.0,0.00053]
[1586476494563,78.15,7298.85,1019.1,6e-05,0.0,0.00053]
[1586476501613,78.09,7298.71,1019.1,6e-05,0.0,0.00052]
[1586476508353,78.03,7298.71,1019.1,6e-05,0.0,0.00052]
[1586476513697,77.99,7298.89,1019.1,6e-05,0.0,0.00051]
[1586476518731,77.95,7298.81,1019.1,6e-05,0.0,0.00051]
[1586476523766,77.91,7298.81,1019.1,6e-05,0.0,0.00051]
[1586476528801,77.88,7298.42,1019.1,5e-05,0.0,0.0005]
[1586476535353,77.85,7298.18,1019.1,5e-05,0.0,0.00049]
[1586476540885,77.83,7298.26,1019.1,5e-05,0.0,0.00048]
[1586476545921,77.82,7298.44,1019.1,5e-05,0.0,0.00049]
[1586476550955,77.8,7298.85,1019.1,5e-05,0.0,0.00049]
[1586476556353,77.78,7298.84,1019.1,5e-05,0.0,0.00049]
[1586476562033,77.76,7298.98,1019.1,5e-05,0.0,0.00049]
[1586476567067,77.75,7298.55,1019.1,5e-05,0.0,0.00048]
[1586476572102,77.73,7298.54,1019.1,5e-05,0.0,0.00048]
[1586476577353,77.72,7298.63,1019.1,5e-05,0.0,0.00048]
[1586476583185,77.71,7298.64,1019.1,5e-05,0.0,0.00048]
[1586476588219,77.7,7298.48,1019.1,5e-05,0.0,0.00047]
[1586476593254,77.7,7297.95,1019.1,5e-05,0.0,0.00046]
[1586476598291,77.74,7296.13,1019.1,5e-05,0.0,0.00045]
[1586476603324,77.82,7294.08,1019.1,5e-05,0.0,0.00043]
[1586476608359,77.95,7293.14,1019.1,5e-05,0.0,0.00043]
[1586476613394,78.07,7293.09,1019.1,5e-05,0.0,0.00044]
[1586476618429,78.18,7292.5,1019.1,5e-05,0.0,0.00045]
[1586476623465,78.29,7291.51,1019.1,5e-05,0.0,0.00045]
[1586476628499,78.42,7291.49,1019.1,5e-05,0.0,0.00046]
[1586476634353,78.56,7291.42,1019.1,5e-05,0.0,0.00047]
[1586476639577,78.65,7292.29,1019.1,5e-05,0.0,0.00049]
[1586476644612,78.72,7292.93,1019.1,6e-05,0.0,0.0005]
[1586476649646,78.74,7294.42,1019.1,6e-05,0.0,0.00052]
[1586476654681,78.76,7294.54,1019.1,6e-05,0.0,0.00051]
[1586476659717,78.77,7294.56,1019.1,6e-05,0.0,0.00052]
[1586476664751,78.78,7294.41,1019.1,6e-05,0.0,0.00052]
[1586476669786,78.79,7294.34,1019.1,6e-05,0.0,0.00052]
[1586476674822,78.8,7294.06,1019.1,6e-05,0.0,0.00051]
[1586476679857,78.82,7294.06,1019.1,6e-05,0.0,0.00052]
[1586476684891,78.86,7292.75,1019.1,6e-05,0.0,0.0005]
[1586476690934,78.92,7292.62,1019.1,6e-05,0.0,0.00051]
[1586476695971,78.97,7292.5,1019.1,6e-05,0.0,0.00051]
[1586476701004,79.02,7292.18,1019.1,6e-05,0.0,0.00051]
[1586476706039,79.06,7293.6,1019.1,6e-05,0.0,0.00053]
[1586476711074,79.06,7294.81,1019.1,6e-05,0.0,0.00054]
[1586476716110,79.06,7295.21,1019.1,6e-05,0.0,0.00054]
[1586476721144,79.06,7295.97,1019.1,6e-05,0.0,0.00055]
[1586476726179,79.06,7295.68,1019.1,6e-05,0.0,0.00055]
[1586476731216,79.05,7295.63,1019.1,6e-05,0.0,0.00055]
[1586476736249,79.05,7295.61,1019.1,6e-05,0.0,0.00055]
[1586476741284,79.05,7295.3,1019.1,6e-05,0.0,0.00054]
[1586476746319,79.04,7294.71,1019.1,6e-05,0.0,0.00054]
[1586476751353,79.04,7294.65,1019.1,6e-05,0.0,0.00054]
[1586476756390,79.03,7294.8,1019.1,6e-05,0.0,0.00054]
[1586476761425,79.03,7294.83,1019.1,6e-05,0.0,0.00054]
[1586476766460,79.02,7294.51,1019.1,6e-05,0.0,0.00053]
[1586476772353,79.02,7294.26,1019.1,6e-05,0.0,0.00052]
[1586476777538,79.02,7294.8,1019.1,6e-05,0.0,0.00053]
[1586476782572,79.02,7295.87,1019.1,6e-05,0.0,0.00054]
[1586476787610,79.01,7295.72,1019.1,6e-05,0.0,0.00054]
[1586476792643,79.01,7295.68,1019.1,6e-05,0.0,0.00054]
[1586476797677,79.01,7294.11,1019.1,6e-05,0.0,0.00052]
[1586476797677,79.01,7294.11,1019.1,6e-05,0.0,0.00052]
[1586476802712,79.05,7292.07,1019.1,6e-05,0.0,0.0005]
[1586476807747,79.12,7291.43,1019.1,6e-05,0.0,0.0005]
[1586476812782,79.16,7293.12,1019.1,6e-05,0.0,0.00052]
[1586476817818,79.18,7295.04,1019.1,6e-05,0.0,0.00055]
[1586476822852,79.17,7296.95,1019.1,6e-05,0.0,0.00057]
[1586476827887,79.17,7300.31,1019.1,7e-05,0.0,0.00061]
[1586476832924,79.16,7301.5,1019.1,7e-05,0.0,0.00062]
[1586476837958,79.15,7302.28,1019.1,7e-05,0.0,0.00063]
[1586476842993,79.14,7295.94,1019.1,6e-05,0.0,0.00054]
[1586476848028,79.13,7295.82,1019.1,6e-05,0.0,0.00054]
[1586476853062,79.12,7295.19,1019.1,6e-05,0.0,0.00053]
[1586476858098,79.11,7294.99,1019.1,6e-05,0.0,0.00053]
[1586476863133,79.1,7294.12,1019.1,6e-05,0.0,0.00052]
[1586476868167,79.1,7295.47,1019.1,6e-05,0.0,0.00053]
[1586476873202,79.09,7296.18,1019.1,6e-05,0.0,0.00054]
[1586476878239,79.07,7295.9,1019.1,6e-05,0.0,0.00054]
[1586476883272,79.06,7296.6,1019.1,6e-05,0.0,0.00054]
[1586476888309,79.05,7296.98,1019.1,6e-05,0.0,0.00055]
[1586476893342,79.03,7296.9,1019.1,6e-05,0.0,0.00054]
[1586476898353,79.02,7296.59,1019.1,6e-05,0.0,0.00053]
[1586476903414,79.0,7296.27,1019.1,6e-05,0.0,0.00052]
[1586476908447,78.99,7296.6,1019.1,6e-05,0.0,0.00053]
[1586476913483,78.97,7296.9,1019.1,6e-05,0.0,0.00053]
[1586476918517,78.96,7296.44,1019.1,6e-05,0.0,0.00052]
[1586476924559,78.94,7296.56,1019.1,6e-05,0.0,0.00052]
[1586476929594,78.92,7296.04,1019.1,6e-05,0.0,0.00051]
[1586476934629,78.93,7294.07,1019.1,5e-05,0.0,0.00049]
[1586476939664,78.98,7292.93,1019.1,5e-05,0.0,0.00048]
[1586476944700,79.05,7292.41,1019.1,5e-05,0.0,0.00049]
[1586476949734,79.12,7293.14,1019.1,6e-05,0.0,0.0005]
[1586476954769,79.16,7293.73,1019.1,6e-05,0.0,0.0005]
[1586476959805,79.18,7293.53,1019.1,6e-05,0.0,0.0005]
[1586476964839,79.21,7293.84,1019.1,6e-05,0.0,0.00051]
[1586476969874,79.24,7293.73,1019.1,6e-05,0.0,0.00051]
[1586476974910,79.26,7293.73,1019.1,6e-05,0.0,0.00051]
[1586476981959,79.3,7293.73,1019.1,6e-05,0.0,0.00052]
[1586476986993,79.32,7293.6,1019.1,6e-05,0.0,0.00052]
[1586476992030,79.32,7294.46,1019.1,6e-05,0.0,0.00053]
[1586476997063,79.33,7294.23,1019.1,6e-05,0.0,0.00052]
[1586477003107,79.33,7295.24,1019.1,6e-05,0.0,0.00054]
[1586477008140,79.32,7294.78,1019.1,6e-05,0.0,0.00053]
[1586477013175,79.33,7294.04,1019.1,6e-05,0.0,0.00051]
[1586477018210,79.35,7294.05,1019.1,6e-05,0.0,0.00052]
[1586477023245,79.37,7293.62,1019.1,6e-05,0.0,0.00051]
[1586477028280,79.39,7293.68,1019.1,6e-05,0.0,0.00052]
[1586477033317,79.41,7293.46,1019.1,6e-05,0.0,0.00052]
[1586477038350,79.44,7293.46,1019.1,6e-05,0.0,0.00052]
[1586477044392,79.47,7292.99,1019.1,6e-05,0.0,0.00052]
[1586477049428,79.53,7291.85,1019.1,6e-05,0.0,0.00051]
[1586477054462,79.58,7291.75,1019.1,6e-05,0.0,0.00051]
[1586477059497,79.63,7291.75,1019.1,6e-05,0.0,0.00052]
[1586477065539,79.7,7291.01,1019.1,6e-05,0.0,0.00051]
[1586477070577,79.76,7290.98,1019.1,6e-05,0.0,0.00052]
[1586477076616,79.83,7290.86,1019.1,6e-05,0.0,0.00052]
[1586477081652,79.9,7290.28,1019.1,6e-05,0.0,0.00052]
[1586477086686,79.97,7290.16,1019.1,6e-05,0.0,0.00052]
[1586477091721,80.03,7289.98,1019.1,6e-05,0.0,0.00053]
[1586477097764,80.11,7289.86,1019.1,6e-05,0.0,0.00053]
[1586477102798,80.18,7288.04,1019.1,6e-05,0.0,0.00052]
[1586477107833,80.29,7287.12,1019.1,6e-05,0.0,0.00052]
[1586477112872,80.42,7286.46,1019.1,6e-05,0.0,0.00052]
[1586477117907,80.54,7285.77,1019.1,6e-05,0.0,0.00053]
[1586477122942,80.7,7282.28,1019.1,6e-05,0.0,0.0005]
[1586477127977,80.91,7281.42,1019.1,6e-05,0.0,0.00051]
[1586477133012,81.11,7280.97,1019.1,6e-05,0.0,0.00052]
[1586477138047,81.32,7280.45,1019.1,6e-05,0.0,0.00053]
[1586477143082,81.51,7282.05,1019.1,6e-05,0.0,0.00057]
[1586477148117,81.64,7282.36,1019.1,7e-05,0.0,0.00059]
[1586477153152,81.75,7282.77,1019.1,7e-05,0.0,0.00061]
[1586477158187,81.83,7283.67,1019.1,7e-05,0.0,0.00063]
[1586477163222,81.89,7284.68,1019.1,7e-05,0.0,0.00065]
[1586477168257,81.91,7285.49,1019.1,7e-05,0.0,0.00066]
[1586477173292,81.91,7286.6,1019.1,8e-05,0.0,0.00068]
[1586477178327,81.91,7287.65,1019.1,8e-05,0.0,0.00069]
[1586477183353,81.91,7287.85,1019.1,8e-05,0.0,0.00069]
[1586477188397,81.91,7287.91,1019.1,8e-05,0.0,0.0007]
[1586477193433,81.91,7287.77,1019.1,8e-05,0.0,0.00068]
[1586477198467,81.91,7287.59,1019.1,8e-05,0.0,0.00068]
[1586477204353,81.9,7285.67,1019.1,7e-05,0.0,0.00065]
[1586477209544,81.92,7285.22,1019.1,7e-05,0.0,0.00065]
[1586477214579,81.97,7283.52,1019.1,7e-05,0.0,0.00063]
[1586477219615,82.04,7282.96,1019.1,7e-05,0.0,0.00063]
[1586477224649,82.14,7281.53,1019.1,7e-05,0.0,0.00062]
[1586477229685,82.25,7280.73,1019.1,7e-05,0.0,0.00062]
[1586477234719,82.37,7278.64,1019.1,7e-05,0.0,0.00061]
[1586477239754,82.54,7275.59,1019.1,7e-05,0.0,0.00059]
[1586477244790,82.75,7274.8,1019.1,7e-05,0.0,0.0006]
[1586477249824,82.97,7274.83,1019.1,7e-05,0.0,0.00062]
[1586477255353,83.16,7274.65,1019.1,7e-05,0.0,0.00063]
[1586477260901,83.38,7274.82,1019.1,8e-05,0.0,0.00066]
[1586477265936,83.51,7277.19,1019.1,8e-05,0.0,0.00071]
[1586477270971,83.59,7277.37,1019.1,8e-05,0.0,0.00072]
[1586477276012,83.66,7277.19,1019.1,8e-05,0.0,0.00073]
[1586477281045,83.76,7275.48,1019.1,8e-05,0.0,0.00071]
[1586477286079,83.88,7274.99,1019.1,8e-05,0.0,0.00072]
[1586477291114,83.99,7274.62,1019.1,8e-05,0.0,0.00073]
[1586477296149,84.1,7274.34,1019.1,8e-05,0.0,0.00074]
[1586477301184,84.21,7274.08,1019.1,9e-05,0.0,0.00075]
[1586477306219,84.34,7271.29,1019.1,8e-05,0.0,0.00072]
[1586477311254,84.53,7268.36,1019.1,8e-05,0.0,0.00069]
[1586477316289,84.76,7267.29,1019.1,8e-05,0.0,0.0007]
[1586477321325,85.0,7265.47,1019.1,8e-05,0.0,0.00071]
[1586477326359,85.25,7265.07,1019.1,8e-05,0.0,0.00073]
[1586477331394,85.49,7265.45,1019.1,9e-05,0.0,0.00077]
[1586477336429,85.69,7264.92,1019.1,9e-05,0.0,0.00078]
[1586477341465,85.89,7264.65,1019.1,9e-05,0.0,0.0008]
[1586477346500,86.08,7264.75,1019.1,0.0001,0.0,0.00083]
[1586477351534,86.23,7267.57,1019.1,0.0001,0.0,0.0009]
[1586477356569,86.3,7269.57,1019.1,0.00011,0.0,0.00095]
[1586477361604,86.33,7270.0,1019.1,0.00011,0.0,0.00096]
[1586477366639,86.33,7275.83,1019.1,0.00013,0.0,0.00108]
[1586477371674,86.33,7277.58,1019.1,0.00013,0.0,0.0011]
[1586477376710,86.33,7278.35,1019.1,0.00013,0.0,0.00111]
[1586477381744,86.33,7278.74,1019.1,0.00013,0.0,0.00112]
[1586477386779,86.32,7278.12,1019.1,0.00013,0.0,0.00111]
[1586477391815,86.3,7278.43,1019.1,0.00013,0.0,0.00111]
[1586477396851,86.29,7279.04,1019.1,0.00013,0.0,0.00112]
[1586477401884,86.27,7279.61,1019.1,0.00013,0.0,0.00113]
[1586477406919,86.24,7279.86,1019.1,0.00013,0.0,0.00113]
[1586477411955,86.21,7280.05,1019.1,0.00013,0.0,0.00113]
[1586477416989,86.17,7280.22,1019.1,0.00013,0.0,0.00113]
[1586477422025,86.13,7280.42,1019.1,0.00013,0.0,0.00113]
[1586477427059,86.09,7280.43,1019.1,0.00013,0.0,0.00112]
[1586477432094,86.04,7280.41,1019.1,0.00013,0.0,0.00109]
[1586477437131,85.98,7280.02,1019.1,0.00013,0.0,0.00107]
[1586477442164,85.93,7278.15,1019.1,0.00012,0.0,0.00103]
[1586477447199,85.87,7276.48,1019.1,0.00012,0.0,0.00098]
[1586477452234,85.81,7276.95,1019.1,0.00012,0.0,0.00098]
[1586477457270,85.75,7277.43,1019.1,0.00012,0.0,0.00098]
[1586477462307,85.7,7277.51,1019.1,0.00011,0.0,0.00098]
[1586477467339,85.64,7277.53,1019.1,0.00011,0.0,0.00097]
[1586477472374,85.58,7278.45,1019.1,0.00011,0.0,0.00098]
[1586477477410,85.53,7278.63,1019.1,0.00011,0.0,0.00097]
[1586477483353,85.47,7278.92,1019.1,0.00011,0.0,0.00097]
[1586477488487,85.41,7277.96,1019.1,0.00011,0.0,0.00094]
[1586477493521,85.36,7278.82,1019.1,0.00011,0.0,0.00094]
[1586477498556,85.31,7278.3,1019.1,0.00011,0.0,0.00092]
[1586477504353,85.25,7277.87,1019.1,0.00011,0.0,0.0009]
[1586477509633,85.21,7277.83,1019.1,0.0001,0.0,0.00089]
[1586477514669,85.17,7277.82,1019.1,0.0001,0.0,0.00089]
[1586477519703,85.13,7277.52,1019.1,0.0001,0.0,0.00088]
[1586477525353,85.08,7277.45,1019.1,0.0001,0.0,0.00087]
[1586477530780,85.05,7278.3,1019.1,0.0001,0.0,0.00088]
[1586477535816,85.02,7276.52,1019.1,0.0001,0.0,0.00085]
[1586477540850,85.04,7275.42,1019.1,0.0001,0.0,0.00083]
[1586477545886,85.1,7271.77,1019.1,9e-05,0.0,0.00078]
[1586477552353,85.24,7271.0,1019.1,9e-05,0.0,0.00077]
[1586477563004,85.48,7271.35,1019.1,9e-05,0.0,0.00081]
[1586477568017,85.56,7271.52,1019.1,0.0001,0.0,0.00082]
[1586477574081,85.67,7271.5,1019.1,0.0001,0.0,0.00084]
[1586477579116,85.74,7271.92,1019.1,0.0001,0.0,0.00085]
[1586477584152,85.79,7272.63,1019.1,0.0001,0.0,0.00087]
[1586477589187,85.82,7272.67,1019.1,0.0001,0.0,0.00088]
[1586477594221,85.84,7273.84,1019.1,0.00011,0.0,0.0009]
[1586477599256,85.84,7273.91,1019.1,0.00011,0.0,0.0009]
[1586477604292,85.83,7273.3,1019.1,0.0001,0.0,0.00089]
[1586477614362,85.88,7272.21,1019.1,0.0001,0.0,0.00086]
[1586477619396,85.93,7270.68,1019.1,0.0001,0.0,0.00084]
[1586477624434,86.02,7269.55,1019.1,0.0001,0.0,0.00084]
[1586477629467,86.12,7269.01,1019.1,0.0001,0.0,0.00084]
[1586477634502,86.23,7267.87,1019.1,0.0001,0.0,0.00084]
[1586477639567,86.37,7266.72,1019.1,0.0001,0.0,0.00084]
[1586477644571,86.5,7266.55,1019.1,0.0001,0.0,0.00085]
[1586477649608,86.63,7266.92,1019.1,0.0001,0.0,0.00088]
[1586477654641,86.74,7267.06,1019.1,0.0001,0.0,0.00089]
[1586477659676,86.84,7266.42,1019.1,0.00011,0.0,0.0009]
[1586477664712,86.95,7266.1,1019.1,0.00011,0.0,0.00091]
[1586477669747,87.05,7266.06,1019.1,0.00011,0.0,0.00092]
[1586477674781,87.15,7265.66,1019.1,0.00011,0.0,0.00091]
[1586477679817,87.26,7264.59,1019.1,0.00011,0.0,0.00091]
[1586477685860,87.41,7264.26,1019.1,0.00011,0.0,0.00093]
[1586477690893,87.52,7263.72,1019.1,0.00011,0.0,0.00093]
[1586477695929,87.64,7263.21,1019.1,0.00011,0.0,0.00094]
[1586477700965,87.76,7263.1,1019.1,0.00011,0.0,0.00096]
[1586477705999,87.85,7264.72,1019.1,0.00012,0.0,0.001]
[1586477709717,87.88,7266.14,1019.1,0.00012,0.0,0.00103]
[1586477715063,87.88,7271.68,1019.1,0.00014,0.0,0.00115]
[1586477720097,87.88,7272.91,1019.1,0.00014,0.0,0.00118]
[1586477725132,87.88,7273.31,1019.1,0.00014,0.0,0.00119]
[1586477730166,87.87,7271.33,1019.1,0.00014,0.0,0.00114]
[1586477735202,87.87,7269.51,1019.1,0.00013,0.0,0.00108]
[1586477740236,87.85,7267.91,1019.1,0.00012,0.0,0.00105]
[1586477745273,87.84,7268.08,1019.1,0.00012,0.0,0.00105]
[1586477750307,87.83,7268.17,1019.1,0.00012,0.0,0.00105]
[1586477755341,87.82,7267.86,1019.1,0.00012,0.0,0.00104]
[1586477760376,87.81,7267.21,1019.1,0.00012,0.0,0.00103]
[1586477765412,87.83,7265.8,1019.1,0.00012,0.0,0.001]
[1586477770448,87.88,7265.12,1019.1,0.00012,0.0,0.001]
[1586477775482,87.94,7264.57,1019.1,0.00012,0.0,0.001]
[1586477780517,88.02,7263.32,1019.1,0.00012,0.0,0.00098]
[1586477785551,88.1,7263.12,1019.1,0.00012,0.0,0.00099]
[1586477790586,88.18,7263.55,1019.1,0.00012,0.0,0.00101]
[1586477795621,88.25,7264.53,1019.1,0.00012,0.0,0.00103]
[1586477800656,88.28,7265.63,1019.1,0.00013,0.0,0.00105]
[1586477805692,88.28,7265.9,1019.1,0.00013,0.0,0.00106]
[1586477810726,88.28,7268.63,1019.1,0.00013,0.0,0.00112]
[1586477815764,88.28,7265.54,1019.1,0.00012,0.0,0.00105]
[1586477820797,88.3,7263.96,1019.1,0.00012,0.0,0.00102]
[1586477825833,88.35,7263.81,1019.1,0.00012,0.0,0.00103]
[1586477830866,88.4,7263.8,1019.1,0.00012,0.0,0.00104]
[1586477835903,88.44,7265.11,1019.1,0.00013,0.0,0.00107]
[1586477840937,88.44,7266.96,1019.1,0.00013,0.0,0.00111]
[1586477845971,88.44,7268.05,1019.1,0.00014,0.0,0.00113]
[1586477851007,88.43,7268.31,1019.1,0.00013,0.0,0.00112]
[1586477856041,88.43,7269.84,1019.1,0.00014,0.0,0.00115]
[1586477861076,88.42,7269.57,1019.1,0.00014,0.0,0.00114]
[1586477866114,88.41,7269.76,1019.1,0.00014,0.0,0.00115]
[1586477871146,88.4,7269.23,1019.1,0.00014,0.0,0.00113]
[1586477876181,88.39,7269.54,1019.1,0.00014,0.0,0.00114]
[1586477881219,88.37,7269.22,1019.1,0.00013,0.0,0.00113]
[1586477886251,88.35,7269.31,1019.1,0.00013,0.0,0.00113]
[1586477891286,88.34,7267.01,1019.1,0.00013,0.0,0.00108]
[1586477896321,88.35,7265.17,1019.1,0.00012,0.0,0.00104]
[1586477901357,88.39,7264.48,1019.1,0.00012,0.0,0.00103]
[1586477906391,88.42,7264.38,1019.1,0.00012,0.0,0.00104]
[1586477911426,88.46,7264.72,1019.1,0.00012,0.0,0.00103]
[1586477916462,88.49,7265.08,1019.1,0.00012,0.0,0.00104]
[1586477921496,88.51,7265.46,1019.1,0.00013,0.0,0.00105]
[1586477926532,88.51,7265.99,1019.1,0.00013,0.0,0.00107]
[1586477931566,88.51,7266.62,1019.1,0.00013,0.0,0.00108]
[1586477936602,88.5,7266.39,1019.1,0.00013,0.0,0.00107]
[1586477941636,88.49,7265.87,1019.1,0.00013,0.0,0.00106]
[1586477946672,88.49,7265.34,1019.1,0.00012,0.0,0.00105]
[1586477951707,88.51,7265.4,1019.1,0.00013,0.0,0.00105]
[1586477956741,88.52,7265.19,1019.1,0.00013,0.0,0.00105]
[1586477961777,88.54,7265.0,1019.1,0.00013,0.0,0.00105]
[1586477966811,88.56,7265.17,1019.1,0.00013,0.0,0.00106]
[1586477971846,88.57,7265.32,1019.1,0.00012,0.0,0.00104]
[1586477976882,88.59,7265.57,1019.1,0.00013,0.0,0.00105]
[1586477981917,88.59,7267.87,1019.1,0.00013,0.0,0.0011]
[1586477986951,88.58,7266.84,1019.1,0.00013,0.0,0.00108]
[1586477991989,88.58,7267.42,1019.1,0.00013,0.0,0.00109]
[1586477997022,88.57,7268.17,1019.1,0.00013,0.0,0.0011]
[1586478002057,88.57,7267.78,1019.1,0.00013,0.0,0.0011]
[1586478007091,88.56,7267.43,1019.1,0.00013,0.0,0.00109]
[1586478012126,88.56,7267.01,1019.1,0.00013,0.0,0.00108]
[1586478017164,88.55,7266.74,1019.1,0.00013,0.0,0.00107]
[1586478022196,88.54,7266.87,1019.1,0.00013,0.0,0.00107]
[1586478032266,88.53,7267.13,1019.1,0.00013,0.0,0.00106]
[1586478037303,88.52,7267.4,1019.1,0.00013,0.0,0.00106]
[1586478042336,88.51,7268.17,1019.1,0.00013,0.0,0.00108]
[1586478047353,88.5,7268.61,1019.1,0.00013,0.0,0.00108]
[1586478053353,88.49,7268.56,1019.1,0.00013,0.0,0.00108]
[1586478058449,88.48,7268.03,1019.1,0.00013,0.0,0.00107]
[1586478063484,88.47,7267.52,1019.1,0.00013,0.0,0.00106]
[1586478068519,88.46,7267.78,1019.1,0.00013,0.0,0.00106]
[1586478074353,88.45,7267.88,1019.1,0.00013,0.0,0.00106]
[1586478079595,88.44,7268.11,1019.1,0.00013,0.0,0.00106]
[1586478084630,88.43,7268.04,1019.1,0.00013,0.0,0.00106]
[1586478089666,88.42,7268.84,1019.1,0.00013,0.0,0.00108]
[1586478094701,88.41,7269.75,1019.1,0.00013,0.0,0.00108]
[1586478099735,88.39,7270.22,1019.1,0.00013,0.0,0.00108]
[1586478104771,88.38,7271.79,1019.1,0.00013,0.0,0.00112]
[1586478109805,88.37,7271.92,1019.1,0.00013,0.0,0.00112]
[1586478114840,88.36,7272.67,1019.1,0.00014,0.0,0.00113]
[1586478119875,88.34,7272.94,1019.1,0.00014,0.0,0.00113]
[1586478124911,88.32,7273.2,1019.1,0.00014,0.0,0.00114]
[1586478129946,88.3,7273.14,1019.1,0.00014,0.0,0.00113]
[1586478135988,88.28,7273.39,1019.1,0.00014,0.0,0.00113]
[1586478141024,88.25,7273.74,1019.1,0.00014,0.0,0.00114]
[1586478146353,88.22,7273.76,1019.1,0.00014,0.0,0.00113]
[1586478152100,88.19,7273.86,1019.1,0.00013,0.0,0.00111]
[1586478157134,88.15,7273.95,1019.1,0.00013,0.0,0.00111]
[1586478162169,88.12,7274.32,1019.1,0.00013,0.0,0.00111]
[1586478167353,88.08,7274.34,1019.1,0.00013,0.0,0.0011]
[1586478173246,88.03,7274.21,1019.1,0.00013,0.0,0.00109]
[1586478178283,87.99,7274.17,1019.1,0.00013,0.0,0.00108]
[1586478183318,87.94,7275.83,1019.1,0.00013,0.0,0.00111]
[1586478188351,87.9,7277.24,1019.1,0.00014,0.0,0.00113]
[1586478193386,87.86,7277.82,1019.1,0.00014,0.0,0.00114]
[1586478198421,87.81,7277.89,1019.1,0.00014,0.0,0.00113]
[1586478203456,87.76,7277.84,1019.1,0.00013,0.0,0.00112]
[1586478208491,87.7,7278.37,1019.1,0.00013,0.0,0.00112]
[1586478213526,87.65,7278.62,1019.1,0.00013,0.0,0.0011]
[1586478219568,87.58,7278.49,1019.1,0.00013,0.0,0.00109]
[1586478224604,87.52,7278.53,1019.1,0.00013,0.0,0.00108]
[1586478229638,87.46,7278.44,1019.1,0.00013,0.0,0.00107]
[1586478234674,87.4,7278.3,1019.1,0.00013,0.0,0.00106]
[1586478239708,87.34,7278.09,1019.1,0.00012,0.0,0.00104]
[1586478245353,87.28,7278.17,1019.1,0.00012,0.0,0.00103]
[1586478251353,87.2,7278.09,1019.1,0.00012,0.0,0.00102]
[1586478256828,87.13,7278.07,1019.1,0.00012,0.0,0.00101]
[1586478261862,87.06,7277.69,1019.1,0.00012,0.0,0.00099]
[1586478266897,87.0,7277.47,1019.1,0.00012,0.0,0.00098]
[1586478271932,86.94,7276.38,1019.1,0.00011,0.0,0.00093]
[1586478277975,86.9,7274.61,1019.1,0.00011,0.0,0.00089]
[1586478283009,86.88,7274.99,1019.1,0.00011,0.0,0.0009]
[1586478289052,86.85,7275.31,1019.1,0.00011,0.0,0.0009]
[1586478294086,86.82,7275.17,1019.1,0.00011,0.0,0.00089]
[1586478299121,86.79,7275.83,1019.1,0.00011,0.0,0.0009]
[1586478304157,86.75,7276.18,1019.1,0.00011,0.0,0.0009]
[1586478309194,86.72,7276.89,1019.1,0.00011,0.0,0.00091]
[1586478314228,86.69,7277.25,1019.1,0.00011,0.0,0.00091]
[1586478319261,86.66,7277.27,1019.1,0.00011,0.0,0.00091]
[1586478324296,86.63,7277.48,1019.1,0.00011,0.0,0.00091]
[1586478329332,86.6,7277.78,1019.1,0.00011,0.0,0.00091]
[1586478334366,86.57,7278.31,1019.1,0.00011,0.0,0.0009]
[1586478340408,86.54,7278.33,1019.1,0.00011,0.0,0.00089]
[1586478345443,86.51,7277.97,1019.1,0.0001,0.0,0.00088]
[1586478351486,86.48,7278.34,1019.1,0.0001,0.0,0.00089]
[1586478356521,86.46,7278.28,1019.1,0.0001,0.0,0.00088]
[1586478362353,86.42,7278.39,1019.1,0.0001,0.0,0.00088]
[1586478372634,86.37,7278.88,1019.1,0.0001,0.0,0.00088]
[1586478377669,86.34,7278.7,1019.1,0.0001,0.0,0.00087]
[1586478382704,86.32,7278.73,1019.1,0.0001,0.0,0.00087]
[1586478392774,86.27,7278.44,1019.1,0.0001,0.0,0.00084]
[1586478397810,86.25,7278.42,1019.1,0.0001,0.0,0.00084]
[1586478402844,86.22,7278.71,1019.1,0.0001,0.0,0.00084]
[1586478407879,86.2,7278.74,1019.1,0.0001,0.0,0.00084]
[1586478412914,86.18,7278.96,1019.1,0.0001,0.0,0.00084]
[1586478417949,86.15,7279.1,1019.1,0.0001,0.0,0.00084]
[1586478422984,86.13,7279.12,1019.1,0.0001,0.0,0.00084]
[1586478428353,86.11,7278.75,1019.1,0.0001,0.0,0.00083]
[1586478434353,86.09,7278.81,1019.1,0.0001,0.0,0.00083]
[1586478440104,86.06,7278.61,1019.1,0.0001,0.0,0.00082]
[1586478445140,86.05,7278.31,1019.1,0.0001,0.0,0.00081]
[1586478455208,86.02,7278.1,1019.1,9e-05,0.0,0.00079]
[1586478460243,86.02,7278.16,1019.1,9e-05,0.0,0.00079]
[1586478465278,86.02,7277.89,1019.1,9e-05,0.0,0.00079]
[1586478470313,86.02,7278.2,1019.1,9e-05,0.0,0.00079]
[1586478475349,86.02,7278.33,1019.1,9e-05,0.0,0.0008]
[1586478480385,86.02,7278.2,1019.1,9e-05,0.0,0.00079]
[1586478485418,86.01,7278.49,1019.1,9e-05,0.0,0.0008]
[1586478490453,86.0,7279.15,1019.1,0.0001,0.0,0.00081]
[1586478495488,85.99,7279.24,1019.1,0.0001,0.0,0.00081]
[1586478500523,85.99,7279.5,1019.1,0.0001,0.0,0.00081]
[1586478506353,85.98,7279.32,1019.1,0.0001,0.0,0.00081]
[1586478511600,85.97,7279.24,1019.1,9e-05,0.0,0.00079]
[1586478518353,85.96,7279.1,1019.1,9e-05,0.0,0.00079]
[1586478523684,85.95,7279.27,1019.1,9e-05,0.0,0.00079]
[1586478530353,85.94,7279.04,1019.1,9e-05,0.0,0.00078]
[1586478535768,85.94,7278.95,1019.1,9e-05,0.0,0.00078]
[1586478542353,85.93,7278.97,1019.1,9e-05,0.0,0.00078]
[1586478547853,85.92,7278.72,1019.1,9e-05,0.0,0.00078]
[1586478552888,85.93,7278.92,1019.1,9e-05,0.0,0.00078]
[1586478559937,85.92,7279.11,1019.1,9e-05,0.0,0.00078]
[1586478564972,85.92,7279.25,1019.1,9e-05,0.0,0.00078]
[1586478570008,85.91,7279.17,1019.1,9e-05,0.0,0.00078]
[1586478575043,85.91,7279.05,1019.1,9e-05,0.0,0.00077]
[1586478580077,85.92,7279.19,1019.1,9e-05,0.0,0.00077]
[1586478585114,85.92,7278.9,1019.1,9e-05,0.0,0.00077]
[1586478590147,85.93,7278.57,1019.1,9e-05,0.0,0.00076]
[1586478595182,85.95,7278.68,1019.1,9e-05,0.0,0.00077]
[1586478600220,85.96,7278.51,1019.1,9e-05,0.0,0.00076]
[1586478605252,85.98,7278.27,1019.1,9e-05,0.0,0.00076]
[1586478610287,85.99,7278.43,1019.1,9e-05,0.0,0.00077]
[1586478615322,86.0,7278.57,1019.1,9e-05,0.0,0.00077]
[1586478620353,86.01,7278.82,1019.1,9e-05,0.0,0.00078]
[1586478625395,86.01,7278.9,1019.1,9e-05,0.0,0.00078]
[1586478630430,86.01,7278.94,1019.1,9e-05,0.0,0.00078]
[1586478635465,86.01,7278.9,1019.1,9e-05,0.0,0.00076]
[1586478640500,86.02,7278.92,1019.1,9e-05,0.0,0.00077]
[1586478645535,86.02,7279.17,1019.1,9e-05,0.0,0.00077]
[1586478651578,86.02,7279.68,1019.1,9e-05,0.0,0.00078]
[1586478656613,86.02,7279.62,1019.1,9e-05,0.0,0.00078]
[1586478661647,86.01,7279.66,1019.1,9e-05,0.0,0.00078]
[1586478666685,86.01,7279.6,1019.1,9e-05,0.0,0.00078]
[1586478671717,86.01,7279.56,1019.1,9e-05,0.0,0.00077]
[1586478677353,86.01,7279.37,1019.1,9e-05,0.0,0.00077]
[1586478682794,86.01,7279.34,1019.1,9e-05,0.0,0.00077]
[1586478687830,86.01,7279.39,1019.1,9e-05,0.0,0.00077]
[1586478693872,86.01,7279.46,1019.1,9e-05,0.0,0.00076]
[1586478700920,86.01,7279.58,1019.1,9e-05,0.0,0.00076]
[1586478705955,86.0,7279.63,1019.1,9e-05,0.0,0.00076]
[1586478710991,86.0,7280.06,1019.1,9e-05,0.0,0.00077]
[1586478716025,86.0,7280.31,1019.1,9e-05,0.0,0.00077]
[1586478721060,86.0,7280.63,1019.1,9e-05,0.0,0.00078]
[1586478727104,86.0,7281.05,1019.1,9e-05,0.0,0.00078]
[1586478732139,85.99,7282.9,1019.1,0.0001,0.0,0.00081]
[1586478737353,85.99,7283.6,1019.1,0.0001,0.0,0.00082]
[1586478743353,85.98,7283.47,1019.1,0.0001,0.0,0.00082]
[1586478749257,85.98,7283.54,1019.1,0.0001,0.0,0.00082]
[1586478755299,85.96,7284.11,1019.1,0.0001,0.0,0.00082]
[1586478760334,85.95,7283.55,1019.1,0.0001,0.0,0.00081]
[1586478765369,85.94,7283.72,1019.1,0.0001,0.0,0.00081]
[1586478770403,85.92,7283.59,1019.1,0.0001,0.0,0.0008]
[1586478776353,85.9,7283.97,1019.1,0.0001,0.0,0.00081]
[1586478781481,85.88,7284.2,1019.1,0.0001,0.0,0.00081]
[1586478786516,85.85,7284.07,1019.1,9e-05,0.0,0.0008]
[1586478791550,85.83,7284.05,1019.1,9e-05,0.0,0.0008]
[1586478797353,85.8,7284.38,1019.1,9e-05,0.0,0.0008]
[1586478802627,85.77,7284.25,1019.1,9e-05,0.0,0.00079]
[1586478807664,85.74,7284.61,1019.1,9e-05,0.0,0.0008]
[1586478812698,85.71,7284.97,1019.1,9e-05,0.0,0.00078]
[1586478817735,85.68,7285.12,1019.1,9e-05,0.0,0.00078]
[1586478822768,85.65,7286.35,1019.1,9e-05,0.0,0.0008]
[1586478827804,85.62,7287.2,1019.1,0.0001,0.0,0.00081]
[1586478832840,85.59,7287.45,1019.1,0.0001,0.0,0.00081]
[1586478837874,85.55,7287.57,1019.1,0.0001,0.0,0.00081]
[1586478843916,85.51,7287.72,1019.1,0.0001,0.0,0.0008]
[1586478848951,85.48,7287.52,1019.1,9e-05,0.0,0.0008]
[1586478853986,85.44,7287.2,1019.1,9e-05,0.0,0.00079]
[1586478859020,85.4,7286.54,1019.1,9e-05,0.0,0.00077]
[1586478864055,85.36,7286.55,1019.1,9e-05,0.0,0.00076]
[1586478869091,85.32,7285.77,1019.1,9e-05,0.0,0.00075]
[1586478874125,85.28,7284.97,1019.1,8e-05,0.0,0.00072]
[1586478879160,85.23,7285.36,1019.1,8e-05,0.0,0.00072]
[1586478884353,85.19,7286.4,1019.1,9e-05,0.0,0.00073]
[1586478890353,85.15,7286.62,1019.1,9e-05,0.0,0.00073]
[1586478896279,85.11,7286.58,1019.1,9e-05,0.0,0.00072]
[1586478901315,85.07,7286.75,1019.1,8e-05,0.0,0.00072]
[1586478906349,85.04,7286.82,1019.1,8e-05,0.0,0.00072]
[1586478911353,85.01,7287.02,1019.1,8e-05,0.0,0.00072]
[1586478916420,84.97,7287.3,1019.1,8e-05,0.0,0.00072]
[1586478921454,84.94,7288.33,1019.1,9e-05,0.0,0.00073]
[1586478926489,84.91,7288.44,1019.1,9e-05,0.0,0.00073]
[1586478931524,84.88,7292.05,1019.1,9e-05,0.0,0.00077]
[1586478936559,84.85,7291.87,1019.1,9e-05,0.0,0.00076]
[1586478941595,84.81,7292.35,1019.1,9e-05,0.0,0.00076]
[1586478946629,84.78,7292.42,1019.1,9e-05,0.0,0.00076]
[1586478951665,84.74,7292.39,1019.1,9e-05,0.0,0.00075]
[1586478958713,84.69,7292.39,1019.1,9e-05,0.0,0.00075]
[1586478963748,84.65,7291.97,1019.1,9e-05,0.0,0.00074]
[1586478968784,84.6,7292.22,1019.1,9e-05,0.0,0.00073]
[1586478973819,84.56,7291.57,1019.1,8e-05,0.0,0.00072]
[1586478978854,84.51,7291.72,1019.1,8e-05,0.0,0.00071]
[1586478983889,84.46,7291.69,1019.1,8e-05,0.0,0.00071]
[1586478988923,84.41,7291.44,1019.1,8e-05,0.0,0.0007]
[1586478993960,84.36,7291.35,1019.1,8e-05,0.0,0.00068]
[1586478998995,84.31,7291.41,1019.1,8e-05,0.0,0.00067]
[1586479004030,84.25,7291.57,1019.1,8e-05,0.0,0.00067]
[1586479009065,84.2,7291.9,1019.1,8e-05,0.0,0.00067]
[1586479016353,84.12,7292.04,1019.1,8e-05,0.0,0.00066]
[1586479022353,84.06,7292.0,1019.1,8e-05,0.0,0.00065]
[1586479028199,84.02,7291.9,1019.1,8e-05,0.0,0.00065]
[1586479033233,83.97,7291.44,1019.1,7e-05,0.0,0.00064]
[1586479038268,83.92,7290.55,1019.1,7e-05,0.0,0.00062]
[1586479043304,83.88,7290.6,1019.1,7e-05,0.0,0.00062]
[1586479048339,83.84,7290.2,1019.1,7e-05,0.0,0.00061]
[1586479053374,83.81,7290.2,1019.1,7e-05,0.0,0.00059]
[1586479058408,83.78,7290.69,1019.1,7e-05,0.0,0.0006]
[1586479063443,83.75,7291.26,1019.1,7e-05,0.0,0.0006]
[1586479068479,83.73,7291.56,1019.1,7e-05,0.0,0.0006]
[1586479073514,83.7,7291.48,1019.1,7e-05,0.0,0.0006]
[1586479079353,83.67,7291.57,1019.1,7e-05,0.0,0.0006]
[1586479084591,83.65,7291.68,1019.1,7e-05,0.0,0.00059]
[1586479089626,83.62,7291.83,1019.1,7e-05,0.0,0.00059]
[1586479095669,83.6,7292.73,1019.1,7e-05,0.0,0.0006]
[1586479100703,83.58,7294.19,1019.1,7e-05,0.0,0.00062]
[1586479105739,83.55,7294.1,1019.1,7e-05,0.0,0.00062]
[1586479110773,83.53,7294.31,1019.1,7e-05,0.0,0.00062]
[1586479115808,83.51,7293.63,1019.1,7e-05,0.0,0.0006]
[1586479120844,83.49,7293.79,1019.1,7e-05,0.0,0.0006]
[1586479125879,83.47,7294.04,1019.1,7e-05,0.0,0.0006]
[1586479130915,83.44,7294.28,1019.1,7e-05,0.0,0.0006]
[1586479136353,83.42,7294.24,1019.1,7e-05,0.0,0.00059]
[1586479141990,83.39,7294.74,1019.1,7e-05,0.0,0.0006]
[1586479147025,83.37,7294.9,1019.1,7e-05,0.0,0.0006]
[1586479152060,83.34,7295.39,1019.1,7e-05,0.0,0.0006]
[1586479157353,83.32,7295.54,1019.1,7e-05,0.0,0.0006]
[1586479163137,83.28,7295.21,1019.1,7e-05,0.0,0.00059]
[1586479168174,83.26,7294.97,1019.1,7e-05,0.0,0.00059]
[1586479173208,83.23,7295.09,1019.1,7e-05,0.0,0.00057]
[1586479178242,83.2,7295.17,1019.1,7e-05,0.0,0.00057]
[1586479183277,83.17,7295.28,1019.1,7e-05,0.0,0.00057]
[1586479184885,83.16,7295.47,1019.1,7e-05,0.0,0.00057]
[1586479190326,83.13,7295.55,1019.1,7e-05,0.0,0.00057]
[1586479196353,83.09,7295.49,1019.1,7e-05,0.0,0.00057]
[1586479201404,83.06,7295.52,1019.1,7e-05,0.0,0.00056]
[1586479206438,83.03,7295.95,1019.1,7e-05,0.0,0.00057]
[1586479211474,83.0,7297.52,1019.1,7e-05,0.0,0.00058]
[1586479217353,82.96,7298.32,1019.1,7e-05,0.0,0.00059]
[1586479223353,82.93,7297.22,1019.1,7e-05,0.0,0.00057]
[1586479229353,82.89,7296.84,1019.1,7e-05,0.0,0.00056]
[1586479234634,82.85,7296.53,1019.1,6e-05,0.0,0.00054]
[1586479241353,82.81,7296.45,1019.1,6e-05,0.0,0.00054]
[1586479246718,82.77,7296.19,1019.1,6e-05,0.0,0.00053]
[1586479251753,82.74,7295.85,1019.1,6e-05,0.0,0.00053]
[1586479262353,82.68,7295.78,1019.1,6e-05,0.0,0.00052]
[1586479267865,82.65,7296.47,1019.1,6e-05,0.0,0.00052]
[1586479272900,82.62,7296.49,1019.1,6e-05,0.0,0.00052]
[1586479280353,82.58,7294.51,1019.1,6e-05,0.0,0.0005]
[1586479285991,82.59,7294.45,1019.1,6e-05,0.0,0.0005]
[1586479291029,82.61,7294.21,1019.1,6e-05,0.0,0.00049]
[1586479296062,82.64,7293.82,1019.1,6e-05,0.0,0.00048]
[1586479301353,82.65,7295.16,1019.1,6e-05,0.0,0.0005]
[1586479307140,82.64,7295.99,1019.1,6e-05,0.0,0.00051]
[1586479312175,82.62,7296.56,1019.1,6e-05,0.0,0.00051]
[1586479318216,82.6,7296.72,1019.1,6e-05,0.0,0.00051]
[1586479323253,82.59,7298.29,1019.1,6e-05,0.0,0.00053]
[1586479328353,82.58,7298.33,1019.1,6e-05,0.0,0.00053]
[1586479334329,82.56,7298.14,1019.1,6e-05,0.0,0.00053]
[1586479339364,82.55,7298.66,1019.1,6e-05,0.0,0.00053]
[1586479344398,82.53,7299.22,1019.1,6e-05,0.0,0.00054]
[1586479349433,82.51,7299.89,1019.1,6e-05,0.0,0.00054]
[1586479354469,82.5,7300.13,1019.1,6e-05,0.0,0.00053]
[1586479359504,82.48,7302.04,1019.1,6e-05,0.0,0.00056]
[1586479362087,82.47,7301.04,1019.1,6e-05,0.0,0.00054]
[1586479366192,82.45,7300.71,1019.1,6e-05,0.0,0.00054]
[1586479373353,82.41,7300.88,1019.1,6e-05,0.0,0.00053]
[1586479378636,82.38,7300.97,1019.1,6e-05,0.0,0.00053]
[1586479383672,82.35,7300.94,1019.1,6e-05,0.0,0.00053]
[1586479388707,82.31,7300.63,1019.1,6e-05,0.0,0.00052]
[1586479393741,82.33,7300.08,1019.1,6e-05,0.0,0.00052]
[1586479398778,82.55,7299.65,1019.1,6e-05,0.0,0.00053]
[1586479403812,82.77,7299.81,1019.1,7e-05,0.0,0.00056]
[1586479408847,83.01,7299.75,1019.1,7e-05,0.0,0.00058]
[1586479413882,83.25,7299.71,1019.1,7e-05,0.0,0.00059]
[1586479418916,83.49,7300.33,1019.1,7e-05,0.0,0.00063]
[1586479423951,83.7,7300.36,1019.1,8e-05,0.0,0.00065]
[1586479428987,83.9,7300.55,1019.1,8e-05,0.0,0.00068]
[1586479434023,84.07,7300.44,1019.1,8e-05,0.0,0.0007]
[1586479439056,84.23,7300.47,1019.1,8e-05,0.0,0.00071]
[1586479444091,84.36,7300.54,1019.1,9e-05,0.0,0.00073]
[1586479449126,84.5,7300.53,1019.1,9e-05,0.0,0.00075]
[1586479454161,84.61,7300.73,1019.1,9e-05,0.0,0.00077]
[1586479459200,84.71,7301.23,1019.1,9e-05,0.0,0.00079]
[1586479466248,84.81,7301.28,1019.1,0.0001,0.0,0.0008]
[1586479471282,84.83,7301.05,1019.1,9e-05,0.0,0.00079]
[1586479477325,84.82,7300.71,1019.1,9e-05,0.0,0.00078]
[1586479483365,84.8,7300.18,1019.1,9e-05,0.0,0.00077]
[1586479488403,84.78,7299.54,1019.1,9e-05,0.0,0.00076]
[1586479493435,84.75,7297.22,1019.1,9e-05,0.0,0.00072]
[1586479498470,84.72,7295.4,1019.1,8e-05,0.0,0.00068]
[1586479503507,84.68,7295.85,1019.1,8e-05,0.0,0.00069]
[1586479508540,84.63,7295.88,1019.1,8e-05,0.0,0.00068]
[1586479513576,84.58,7295.91,1019.1,8e-05,0.0,0.00068]
[1586479518610,84.53,7296.12,1019.1,8e-05,0.0,0.00067]
[1586479524652,84.46,7295.93,1019.1,8e-05,0.0,0.00066]
[1586479529688,84.4,7295.86,1019.1,8e-05,0.0,0.00065]
[1586479534722,84.34,7295.9,1019.1,8e-05,0.0,0.00064]
[1586479539757,84.27,7295.86,1019.1,7e-05,0.0,0.00063]
[1586479544792,84.21,7295.85,1019.1,7e-05,0.0,0.00062]
[1586479549828,84.15,7295.75,1019.1,7e-05,0.0,0.00061]
[1586479554863,84.07,7295.44,1019.1,7e-05,0.0,0.0006]
[1586479559898,84.01,7295.39,1019.1,7e-05,0.0,0.0006]
[1586479564932,83.95,7295.41,1019.1,7e-05,0.0,0.00059]
[1586479569968,83.89,7295.94,1019.1,7e-05,0.0,0.00059]
[1586479575002,83.83,7296.6,1019.1,7e-05,0.0,0.00059]
[1586479580037,83.78,7297.4,1019.1,7e-05,0.0,0.0006]
[1586479585072,83.72,7297.66,1019.1,7e-05,0.0,0.0006]
[1586479590108,83.67,7297.54,1019.1,7e-05,0.0,0.00059]
[1586479595142,83.62,7298.86,1019.1,7e-05,0.0,0.00059]
[1586479600178,83.57,7299.24,1019.1,7e-05,0.0,0.00059]
[1586479605212,83.52,7299.36,1019.1,7e-05,0.0,0.00059]
[1586479610248,83.47,7299.55,1019.1,7e-05,0.0,0.00058]
[1586479615283,83.42,7299.65,1019.1,7e-05,0.0,0.00058]
[1586479620318,83.62,7299.97,1019.1,7e-05,0.0,0.0006]
[1586479625352,83.78,7300.35,1019.1,7e-05,0.0,0.00063]
[1586479630392,83.74,7300.38,1019.1,7e-05,0.0,0.00062]
[1586479637353,83.68,7299.76,1019.1,7e-05,0.0,0.00061]
[1586479642476,83.63,7299.91,1019.1,7e-05,0.0,0.0006]
[1586479648518,83.57,7300.1,1019.1,7e-05,0.0,0.0006]
[1586479653552,83.53,7300.56,1019.1,7e-05,0.0,0.00059]
[1586479658588,83.48,7300.33,1019.1,7e-05,0.0,0.00058]
[1586479663623,83.42,7300.5,1019.1,7e-05,0.0,0.00058]
[1586479668657,83.37,7300.57,1019.1,7e-05,0.0,0.00058]
[1586479673694,83.32,7299.15,1019.1,7e-05,0.0,0.00055]
[1586479678727,83.26,7298.07,1019.1,6e-05,0.0,0.00053]
[1586479683763,83.21,7298.33,1019.1,6e-05,0.0,0.00053]
[1586479688798,83.15,7298.96,1019.1,6e-05,0.0,0.00053]
[1586479693832,83.1,7299.27,1019.1,6e-05,0.0,0.00053]
[1586479698867,83.05,7299.36,1019.1,6e-05,0.0,0.00053]
[1586479703902,83.0,7299.38,1019.1,6e-05,0.0,0.00052]
[1586479708937,82.95,7299.32,1019.1,6e-05,0.0,0.00052]
[1586479713973,82.9,7299.36,1019.1,6e-05,0.0,0.00051]
[1586479719007,82.84,7299.61,1019.1,6e-05,0.0,0.0005]
[1586479724042,82.79,7299.74,1019.1,6e-05,0.0,0.0005]
[1586479729078,82.75,7298.96,1019.1,6e-05,0.0,0.00049]
[1586479734112,82.71,7297.76,1019.1,6e-05,0.0,0.00047]
[1586479739353,82.7,7297.06,1019.1,5e-05,0.0,0.00046]
[1586479745189,82.7,7296.84,1019.1,5e-05,0.0,0.00046]
[1586479750225,82.71,7296.74,1019.1,5e-05,0.0,0.00046]
[1586479755259,82.71,7296.69,1019.1,5e-05,0.0,0.00046]
[1586479760295,82.72,7296.77,1019.1,5e-05,0.0,0.00046]
[1586479765329,82.73,7296.74,1019.1,5e-05,0.0,0.00046]
[1586479770366,82.73,7296.76,1019.1,5e-05,0.0,0.00046]
[1586479775400,82.74,7296.8,1019.1,5e-05,0.0,0.00046]
[1586479780435,82.75,7296.71,1019.1,5e-05,0.0,0.00046]
[1586479785469,82.76,7296.74,1019.1,5e-05,0.0,0.00046]
[1586479790504,82.77,7296.88,1019.1,5e-05,0.0,0.00046]
[1586479796353,82.78,7296.61,1019.1,5e-05,0.0,0.00046]
[1586479801586,82.8,7296.59,1019.1,5e-05,0.0,0.00046]
[1586479806620,82.81,7295.77,1019.1,5e-05,0.0,0.00045]
[1586479811656,82.85,7294.7,1019.1,5e-05,0.0,0.00044]
[1586479816690,82.91,7294.24,1019.1,5e-05,0.0,0.00044]
[1586479821725,82.97,7294.15,1019.1,5e-05,0.0,0.00045]
[1586479826760,83.04,7294.06,1019.1,5e-05,0.0,0.00045]
[1586479831795,83.09,7294.1,1019.1,5e-05,0.0,0.00045]
[1586479836830,83.15,7294.17,1019.1,5e-05,0.0,0.00045]
[1586479841865,83.21,7293.97,1019.1,5e-05,0.0,0.00046]
[1586479846901,83.26,7293.98,1019.1,5e-05,0.0,0.00046]
[1586479851935,83.29,7295.52,1019.1,6e-05,0.0,0.00048]
[1586479857977,83.3,7295.59,1019.1,6e-05,0.0,0.00048]
[1586479863012,83.3,7295.75,1019.1,6e-05,0.0,0.00048]
[1586479868049,83.29,7295.82,1019.1,6e-05,0.0,0.00048]
[1586479873082,83.29,7296.3,1019.1,6e-05,0.0,0.00049]
[1586479878117,83.29,7295.85,1019.1,6e-05,0.0,0.00048]
[1586479883152,83.29,7295.66,1019.1,6e-05,0.0,0.00048]
[1586479889194,83.28,7295.7,1019.1,6e-05,0.0,0.00048]
[1586479894230,83.29,7295.79,1019.1,6e-05,0.0,0.00047]
[1586479899264,83.29,7295.91,1019.1,6e-05,0.0,0.00047]
[1586479904353,83.29,7295.57,1019.1,6e-05,0.0,0.00047]
[1586479910341,83.31,7295.06,1019.1,5e-05,0.0,0.00047]
[1586479915377,83.33,7295.0,1019.1,5e-05,0.0,0.00047]
[1586479920411,83.36,7295.06,1019.1,6e-05,0.0,0.00047]
[1586479925446,83.38,7294.9,1019.1,6e-05,0.0,0.00047]
[1586479930482,83.4,7294.82,1019.1,6e-05,0.0,0.00047]
[1586479935516,83.42,7294.74,1019.1,6e-05,0.0,0.00047]
[1586479940551,83.44,7294.67,1019.1,6e-05,0.0,0.00048]
[1586479945586,83.46,7294.87,1019.1,6e-05,0.0,0.00048]
[1586479950621,83.48,7295.07,1019.1,6e-05,0.0,0.00048]
[1586479955658,83.49,7295.6,1019.1,6e-05,0.0,0.00048]
[1586479960692,83.49,7296.45,1019.1,6e-05,0.0,0.00049]
[1586479965730,83.49,7296.8,1019.1,6e-05,0.0,0.00049]
[1586479970766,83.49,7296.84,1019.1,6e-05,0.0,0.00049]
[1586479975800,83.49,7297.0,1019.1,6e-05,0.0,0.00049]
[1586479980838,83.48,7297.51,1019.1,6e-05,0.0,0.0005]
[1586479985872,83.48,7298.1,1019.1,6e-05,0.0,0.00051]
[1586479990906,83.48,7298.02,1019.1,6e-05,0.0,0.00051]
[1586479995941,83.47,7298.02,1019.1,6e-05,0.0,0.00051]
[1586480001984,83.46,7297.99,1019.1,6e-05,0.0,0.0005]
[1586480007018,83.46,7298.0,1019.1,6e-05,0.0,0.0005]
[1586480012353,83.44,7298.0,1019.1,6e-05,0.0,0.00049]
[1586480018095,83.43,7298.31,1019.1,6e-05,0.0,0.0005]
[1586480023130,83.42,7298.46,1019.1,6e-05,0.0,0.0005]
[1586480028167,83.41,7298.83,1019.1,6e-05,0.0,0.0005]
[1586480033202,83.39,7298.85,1019.1,6e-05,0.0,0.0005]
[1586480039242,83.37,7298.97,1019.1,6e-05,0.0,0.0005]
[1586480044277,83.36,7298.54,1019.1,6e-05,0.0,0.00049]
[1586480049313,83.34,7297.87,1019.1,6e-05,0.0,0.00048]
[1586480054353,83.32,7297.97,1019.1,6e-05,0.0,0.00048]
[1586480059384,83.3,7297.92,1019.1,6e-05,0.0,0.00048]
[1586480065424,83.28,7298.03,1019.1,6e-05,0.0,0.00048]
[1586480070459,83.26,7297.93,1019.1,6e-05,0.0,0.00048]
[1586480076503,83.24,7297.96,1019.1,5e-05,0.0,0.00047]
[1586480081537,83.22,7298.24,1019.1,5e-05,0.0,0.00047]
[1586480087353,83.2,7298.78,1019.1,6e-05,0.0,0.00047]
[1586480092614,83.19,7299.25,1019.1,6e-05,0.0,0.00047]
[1586480098656,83.17,7299.6,1019.1,6e-05,0.0,0.00048]
[1586480103692,83.15,7298.99,1019.1,6e-05,0.0,0.00047]
[1586480108725,83.14,7298.59,1019.1,5e-05,0.0,0.00046]
[1586480113760,83.12,7298.49,1019.1,5e-05,0.0,0.00046]
[1586480118797,83.11,7298.28,1019.1,5e-05,0.0,0.00046]
[1586480123830,83.09,7298.2,1019.1,5e-05,0.0,0.00046]
[1586480128868,83.08,7298.35,1019.1,5e-05,0.0,0.00046]
[1586480134907,83.07,7298.44,1019.1,5e-05,0.0,0.00045]
[1586480140950,83.06,7299.78,1019.1,5e-05,0.0,0.00046]
[1586480145984,83.04,7299.11,1019.1,5e-05,0.0,0.00045]
[1586480151020,83.03,7298.63,1019.1,5e-05,0.0,0.00045]
[1586480156054,83.02,7298.61,1019.1,5e-05,0.0,0.00045]
[1586480161089,83.01,7298.7,1019.1,5e-05,0.0,0.00045]
[1586480167135,83.0,7298.97,1019.1,5e-05,0.0,0.00045]
[1586480172167,83.0,7298.97,1019.1,5e-05,0.0,0.00045]
[1586480177353,82.99,7299.05,1019.1,5e-05,0.0,0.00045]
[1586480183243,82.98,7298.53,1019.1,5e-05,0.0,0.00044]
[1586480188279,82.98,7298.54,1019.1,5e-05,0.0,0.00044]
[1586480193313,82.98,7298.62,1019.1,5e-05,0.0,0.00043]
[1586480198349,82.98,7298.58,1019.1,5e-05,0.0,0.00043]
[1586480203384,82.98,7298.57,1019.1,5e-05,0.0,0.00043]
[1586480208419,83.02,7297.12,1019.1,5e-05,0.0,0.00042]
[1586480213453,83.06,7297.06,1019.1,5e-05,0.0,0.00043]
[1586480218489,83.1,7297.02,1019.1,5e-05,0.0,0.00043]
[1586480224531,83.14,7297.86,1019.1,5e-05,0.0,0.00044]
[1586480229565,83.15,7298.05,1019.1,5e-05,0.0,0.00044]
[1586480235607,83.15,7297.94,1019.1,5e-05,0.0,0.00044]
[1586480240642,83.16,7297.54,1019.1,5e-05,0.0,0.00044]
[1586480245678,83.18,7297.36,1019.1,5e-05,0.0,0.00044]
[1586480250712,83.2,7297.15,1019.1,5e-05,0.0,0.00044]
[1586480255748,83.23,7296.89,1019.1,5e-05,0.0,0.00043]
[1586480261353,83.27,7296.7,1019.1,5e-05,0.0,0.00043]
[1586480266824,83.32,7296.74,1019.1,5e-05,0.0,0.00043]
[1586480271861,83.32,7299.98,1019.1,6e-05,0.0,0.00047]
[1586480276895,83.32,7301.65,1019.1,6e-05,0.0,0.00049]
[1586480282353,83.32,7302.23,1019.1,6e-05,0.0,0.00049]
[1586480287971,83.31,7302.36,1019.1,6e-05,0.0,0.00049]
[1586480294353,83.3,7302.21,1019.1,6e-05,0.0,0.00049]
[1586480300353,83.29,7302.84,1019.1,6e-05,0.0,0.0005]
[1586480306099,83.28,7302.84,1019.1,6e-05,0.0,0.00049]
[1586480311134,83.26,7302.81,1019.1,6e-05,0.0,0.00048]
[1586480316169,83.24,7302.97,1019.1,6e-05,0.0,0.00048]
[1586480321204,83.22,7302.95,1019.1,6e-05,0.0,0.00048]
[1586480326240,83.2,7303.13,1019.1,6e-05,0.0,0.00048]
[1586480331274,83.17,7303.17,1019.1,6e-05,0.0,0.00048]
[1586480336310,83.14,7303.23,1019.1,6e-05,0.0,0.00048]
[1586480341345,83.11,7303.23,1019.1,6e-05,0.0,0.00048]
[1586480346388,83.07,7303.36,1019.1,6e-05,0.0,0.00047]
[1586480353429,83.03,7303.5,1019.1,6e-05,0.0,0.00047]
[1586480358465,82.99,7303.61,1019.1,6e-05,0.0,0.00047]
[1586480363498,82.95,7303.77,1019.1,6e-05,0.0,0.00047]
[1586480368533,82.91,7303.74,1019.1,5e-05,0.0,0.00046]
[1586480373568,82.88,7303.7,1019.1,5e-05,0.0,0.00045]
[1586480378605,82.84,7303.75,1019.1,5e-05,0.0,0.00045]
[1586480383638,82.8,7302.73,1019.1,5e-05,0.0,0.00044]
[1586480388673,82.76,7302.46,1019.1,5e-05,0.0,0.00043]
[1586480393709,82.71,7302.84,1019.1,5e-05,0.0,0.00043]
[1586480398743,82.68,7302.97,1019.1,5e-05,0.0,0.00043]
[1586480403779,82.64,7303.29,1019.1,5e-05,0.0,0.00043]
[1586480408813,82.61,7303.97,1019.1,5e-05,0.0,0.00043]
[1586480413850,82.58,7303.59,1019.1,5e-05,0.0,0.00043]
[1586480418883,82.54,7304.07,1019.1,5e-05,0.0,0.00043]
[1586480423921,82.51,7303.88,1019.1,5e-05,0.0,0.00042]
[1586480428953,82.48,7303.27,1019.1,5e-05,0.0,0.00042]
[1586480433988,82.45,7303.37,1019.1,5e-05,0.0,0.00041]
[1586480439023,82.42,7303.28,1019.1,5e-05,0.0,0.0004]
[1586480444058,82.4,7303.07,1019.1,5e-05,0.0,0.0004]
[1586480449093,82.37,7303.07,1019.1,5e-05,0.0,0.0004]
[1586480455136,82.34,7303.35,1019.1,5e-05,0.0,0.0004]
[1586480460171,82.32,7303.5,1019.1,5e-05,0.0,0.0004]
[1586480465208,82.3,7303.63,1019.1,5e-05,0.0,0.0004]
[1586480470240,82.28,7303.6,1019.1,5e-05,0.0,0.0004]
[1586480475277,82.27,7303.32,1019.1,5e-05,0.0,0.00039]
[1586480480310,82.25,7303.17,1019.1,5e-05,0.0,0.00039]
[1586480486353,82.23,7303.15,1019.1,5e-05,0.0,0.00039]
[1586480491387,82.22,7303.03,1019.1,4e-05,0.0,0.00038]
[1586480497430,82.21,7303.16,1019.1,4e-05,0.0,0.00038]
[1586480504353,82.21,7303.12,1019.1,4e-05,0.0,0.00038]
[1586480509513,82.21,7303.25,1019.1,4e-05,0.0,0.00038]
[1586480516353,82.21,7303.18,1019.1,4e-05,0.0,0.00038]
[1586480521597,82.2,7303.19,1019.1,4e-05,0.0,0.00038]
[1586480526633,82.21,7302.79,1019.1,4e-05,0.0,0.00038]
[1586480531668,82.21,7302.69,1019.1,4e-05,0.0,0.00038]
[1586480536704,82.22,7302.77,1019.1,4e-05,0.0,0.00038]
[1586480542745,82.23,7302.79,1019.1,4e-05,0.0,0.00038]
[1586480547780,82.24,7302.34,1019.1,4e-05,0.0,0.00037]
[1586480552815,82.26,7302.42,1019.1,4e-05,0.0,0.00037]
[1586480557852,82.28,7300.73,1019.1,4e-05,0.0,0.00036]
[1586480562886,82.38,7298.45,1019.1,4e-05,0.0,0.00034]
[1586480568927,82.54,7297.9,1019.1,4e-05,0.0,0.00035]
[1586480573963,82.68,7296.75,1019.1,4e-05,0.0,0.00035]
[1586480578997,82.83,7296.94,1019.1,4e-05,0.0,0.00036]
[1586480584033,82.95,7297.13,1019.1,4e-05,0.0,0.00037]
[1586480590075,83.07,7297.24,1019.1,4e-05,0.0,0.00038]
[1586480595110,83.16,7297.15,1019.1,5e-05,0.0,0.00039]
[1586480600145,83.24,7297.16,1019.1,5e-05,0.0,0.00039]
[1586480605179,83.32,7296.92,1019.1,5e-05,0.0,0.0004]
[1586480611222,83.41,7297.01,1019.1,5e-05,0.0,0.0004]
[1586480616258,83.49,7296.95,1019.1,5e-05,0.0,0.0004]
[1586480621291,83.55,7296.99,1019.1,5e-05,0.0,0.00041]
[1586480626327,83.61,7297.06,1019.1,5e-05,0.0,0.00041]
[1586480631361,83.67,7297.04,1019.1,5e-05,0.0,0.00041]
[1586480636402,83.72,7297.01,1019.1,5e-05,0.0,0.00042]
[1586480642353,83.77,7297.0,1019.1,5e-05,0.0,0.00042]
[1586480647479,83.81,7297.33,1019.1,5e-05,0.0,0.00043]
[1586480652515,83.82,7298.19,1019.1,5e-05,0.0,0.00044]
[1586480657549,83.82,7298.44,1019.1,5e-05,0.0,0.00044]
[1586480662584,83.82,7297.81,1019.1,5e-05,0.0,0.00043]
[1586480668625,83.83,7297.79,1019.1,5e-05,0.0,0.00043]
[1586480673660,83.85,7297.41,1019.1,5e-05,0.0,0.00042]
[1586480678695,83.89,7297.01,1019.1,5e-05,0.0,0.00042]
[1586480683732,83.92,7296.99,1019.1,5e-05,0.0,0.00043]
[1586480688765,83.96,7297.12,1019.1,5e-05,0.0,0.00043]
[1586480693802,83.99,7296.29,1019.1,5e-05,0.0,0.00042]
[1586480698837,84.04,7295.92,1019.1,5e-05,0.0,0.00042]
[1586480703873,84.1,7296.0,1019.1,5e-05,0.0,0.00043]
[1586480708907,84.14,7295.99,1019.1,5e-05,0.0,0.00043]
[1586480713941,84.18,7296.06,1019.1,5e-05,0.0,0.00044]
[1586480718976,84.22,7296.13,1019.1,5e-05,0.0,0.00044]
[1586480724011,84.25,7296.05,1019.1,5e-05,0.0,0.00044]
[1586480729046,84.28,7296.01,1019.1,5e-05,0.0,0.00044]
[1586480734081,84.32,7295.67,1019.1,5e-05,0.0,0.00044]
[1586480739117,84.37,7295.67,1019.1,5e-05,0.0,0.00044]
[1586480744353,84.41,7295.66,1019.1,5e-05,0.0,0.00044]
[1586480750194,84.45,7295.17,1019.1,5e-05,0.0,0.00044]
[1586480756235,84.51,7294.8,1019.1,5e-05,0.0,0.00044]
[1586480761270,84.57,7294.21,1019.1,5e-05,0.0,0.00044]
[1586480766305,84.62,7294.3,1019.1,5e-05,0.0,0.00045]
[1586480771340,84.68,7294.37,1019.1,5e-05,0.0,0.00045]
[1586480776377,84.73,7294.18,1019.1,5e-05,0.0,0.00045]
[1586480781412,84.79,7292.77,1019.1,5e-05,0.0,0.00044]
[1586480786445,84.89,7291.41,1019.1,5e-05,0.0,0.00044]
[1586480791480,84.98,7292.28,1019.1,5e-05,0.0,0.00045]
[1586480798353,85.09,7292.74,1019.1,5e-05,0.0,0.00046]
[1586480803565,85.15,7292.96,1019.1,6e-05,0.0,0.00047]
[1586480808599,85.2,7293.06,1019.1,6e-05,0.0,0.00047]
[1586480814643,85.23,7294.13,1019.1,6e-05,0.0,0.00048]
[1586480819676,85.23,7294.55,1019.1,6e-05,0.0,0.00049]
[1586480824712,85.23,7294.62,1019.1,6e-05,0.0,0.00049]
[1586480829746,85.23,7294.86,1019.1,6e-05,0.0,0.00049]
[1586480834783,85.23,7294.79,1019.1,6e-05,0.0,0.00049]
[1586480839817,85.23,7294.77,1019.1,6e-05,0.0,0.00049]
[1586480845858,85.23,7294.86,1019.1,6e-05,0.0,0.00049]
[1586480850894,85.23,7293.94,1019.1,6e-05,0.0,0.00048]
[1586480855928,85.26,7293.55,1019.1,6e-05,0.0,0.00047]
[1586480860963,85.3,7293.46,1019.1,6e-05,0.0,0.00047]
[1586480865998,85.34,7292.7,1019.1,6e-05,0.0,0.00047]
[1586480871033,85.4,7292.11,1019.1,6e-05,0.0,0.00047]
[1586480876069,85.45,7292.25,1019.1,6e-05,0.0,0.00047]
[1586480882110,85.52,7292.05,1019.1,6e-05,0.0,0.00048]
[1586480887145,85.57,7292.11,1019.1,6e-05,0.0,0.00048]
[1586480892193,85.62,7292.87,1019.1,6e-05,0.0,0.0005]
[1586480897215,85.64,7292.61,1019.1,6e-05,0.0,0.00049]
[1586480902251,85.66,7293.0,1019.1,6e-05,0.0,0.0005]
[1586480907285,85.67,7293.08,1019.1,6e-05,0.0,0.0005]
[1586480912353,85.68,7292.3,1019.1,6e-05,0.0,0.00048]
[1586480918353,85.73,7292.29,1019.1,6e-05,0.0,0.00049]
[1586480924353,85.77,7292.26,1019.1,6e-05,0.0,0.00049]
[1586480929439,85.8,7292.24,1019.1,6e-05,0.0,0.00049]
[1586480934475,85.82,7292.42,1019.1,6e-05,0.0,0.0005]
[1586480941525,85.85,7292.67,1019.1,6e-05,0.0,0.0005]
[1586480947565,85.86,7292.52,1019.1,6e-05,0.0,0.0005]
[1586480952600,85.88,7292.37,1019.1,6e-05,0.0,0.0005]
[1586480960353,85.9,7292.55,1019.1,6e-05,0.0,0.00051]
[1586480966353,85.9,7293.01,1019.1,6e-05,0.0,0.00051]
[1586480971737,85.9,7293.27,1019.1,6e-05,0.0,0.0005]
[1586480978353,85.9,7293.3,1019.1,6e-05,0.0,0.00051]
[1586480983820,85.9,7293.45,1019.1,6e-05,0.0,0.00051]
[1586480989863,85.9,7293.48,1019.1,6e-05,0.0,0.00051]
[1586480994898,85.9,7293.42,1019.1,6e-05,0.0,0.00051]
[1586480999932,85.9,7293.43,1019.1,6e-05,0.0,0.00051]
[1586481005353,85.9,7293.47,1019.1,6e-05,0.0,0.00051]
[1586481011009,85.9,7293.53,1019.1,6e-05,0.0,0.00051]
[1586481017353,85.9,7293.48,1019.1,6e-05,0.0,0.00051]
[1586481023353,85.9,7293.43,1019.1,6e-05,0.0,0.00051]
[1586481029353,85.9,7293.8,1019.1,6e-05,0.0,0.00051]
[1586481035353,85.9,7293.83,1019.1,6e-05,0.0,0.0005]
[1586481041353,85.89,7293.85,1019.1,6e-05,0.0,0.0005]
[1586481047263,85.89,7293.78,1019.1,6e-05,0.0,0.0005]
[1586481052296,85.89,7291.83,1019.1,6e-05,0.0,0.00048]
[1586481057332,85.88,7291.45,1019.1,6e-05,0.0,0.00047]
[1586481062353,85.87,7291.54,1019.1,6e-05,0.0,0.00047]
[1586481067402,85.85,7291.28,1019.1,6e-05,0.0,0.00047]
[1586481072438,85.82,7291.35,1019.1,6e-05,0.0,0.00047]
[1586481077472,85.78,7291.28,1019.1,6e-05,0.0,0.00046]
[1586481082508,85.74,7291.24,1019.1,6e-05,0.0,0.00046]
[1586481087543,85.69,7291.25,1019.1,5e-05,0.0,0.00046]
[1586481092578,85.63,7291.07,1019.1,5e-05,0.0,0.00044]
[1586481098353,85.57,7290.86,1019.1,5e-05,0.0,0.00043]
[1586481103655,85.48,7290.8,1019.1,5e-05,0.0,0.00043]
[1586481108689,85.41,7290.68,1019.1,5e-05,0.0,0.00042]
[1586481113724,85.33,7289.18,1019.1,5e-05,0.0,0.0004]
[1586481118760,85.24,7288.34,1019.1,5e-05,0.0,0.00039]
[1586481123795,85.16,7287.95,1019.1,4e-05,0.0,0.00038]
[1586481128829,85.08,7287.98,1019.1,4e-05,0.0,0.00037]
[1586481133865,84.99,7287.74,1019.1,4e-05,0.0,0.00036]
[1586481138903,84.91,7287.51,1019.1,4e-05,0.0,0.00036]
[1586481143937,84.85,7284.92,1019.1,4e-05,0.0,0.00033]
[1586481148972,84.84,7283.0,1019.1,4e-05,0.0,0.00032]
[1586481154008,84.85,7283.18,1019.1,4e-05,0.0,0.00031]
[1586481159043,84.86,7283.44,1019.1,4e-05,0.0,0.00032]
[1586481164077,84.87,7282.9,1019.1,4e-05,0.0,0.00031]
[1586481169113,84.89,7282.79,1019.1,4e-05,0.0,0.00031]
[1586481174149,84.92,7282.65,1019.1,4e-05,0.0,0.00031]
[1586481179182,84.94,7282.66,1019.1,4e-05,0.0,0.00031]
[1586481185224,84.96,7282.64,1019.1,4e-05,0.0,0.00032]
[1586481190259,84.98,7282.7,1019.1,4e-05,0.0,0.00032]
[1586481195294,84.99,7282.82,1019.1,4e-05,0.0,0.00032]
[1586481200330,84.99,7284.14,1019.1,4e-05,0.0,0.00033]
[1586481206353,84.97,7284.29,1019.1,4e-05,0.0,0.00033]
[1586481211406,84.94,7284.54,1019.1,4e-05,0.0,0.00032]
[1586481217449,84.92,7284.72,1019.1,4e-05,0.0,0.00032]
[1586481222484,84.9,7284.92,1019.1,4e-05,0.0,0.00032]
[1586481227518,84.89,7285.19,1019.1,4e-05,0.0,0.00032]
[1586481233353,84.87,7285.24,1019.1,4e-05,0.0,0.00032]
[1586481238595,84.85,7285.0,1019.1,4e-05,0.0,0.00032]
[1586481243630,84.83,7284.99,1019.1,4e-05,0.0,0.00032]
[1586481248666,84.82,7284.96,1019.1,4e-05,0.0,0.00032]
[1586481253701,84.8,7284.79,1019.1,4e-05,0.0,0.00032]
[1586481259743,84.79,7284.25,1019.1,4e-05,0.0,0.00031]
[1586481264778,84.8,7283.96,1019.1,4e-05,0.0,0.00031]
[1586481269812,84.8,7281.2,1019.1,3e-05,0.0,0.00029]
[1586481274847,84.93,7278.49,1019.1,3e-05,0.0,0.00027]
[1586481279885,85.1,7277.64,1019.1,3e-05,0.0,0.00028]
[1586481284917,85.26,7277.64,1019.1,3e-05,0.0,0.00029]
[1586481289952,85.41,7277.43,1019.1,3e-05,0.0,0.00029]
[1586481296353,85.59,7276.48,1019.1,3e-05,0.0,0.00029]
[1586481302037,85.76,7276.52,1019.1,4e-05,0.0,0.0003]
[1586481307073,85.87,7277.43,1019.1,4e-05,0.0,0.00032]
[1586481312106,85.96,7277.75,1019.1,4e-05,0.0,0.00033]
[1586481317353,86.03,7277.59,1019.1,4e-05,0.0,0.00033]
[1586481323183,86.12,7278.05,1019.1,4e-05,0.0,0.00034]
[1586481328219,86.16,7279.21,1019.1,4e-05,0.0,0.00035]
[1586481333255,86.18,7281.13,1019.1,4e-05,0.0,0.00036]
[1586481338289,86.17,7281.81,1019.1,4e-05,0.0,0.00036]
[1586481343323,86.17,7281.34,1019.1,4e-05,0.0,0.00036]
[1586481348360,86.17,7281.3,1019.1,4e-05,0.0,0.00036]
[1586481353394,86.16,7281.15,1019.1,4e-05,0.0,0.00036]
[1586481358429,86.16,7280.93,1019.1,4e-05,0.0,0.00036]
[1586481363464,86.15,7281.76,1019.1,4e-05,0.0,0.00036]
[1586481368498,86.15,7281.62,1019.1,4e-05,0.0,0.00036]
[1586481373534,86.14,7281.99,1019.1,4e-05,0.0,0.00036]
[1586481380353,86.13,7281.65,1019.1,4e-05,0.0,0.00036]
[1586481385617,86.13,7281.33,1019.1,4e-05,0.0,0.00036]
[1586481390652,86.12,7281.25,1019.1,4e-05,0.0,0.00036]
[1586481395688,86.11,7281.14,1019.1,4e-05,0.0,0.00035]
[1586481400722,86.1,7280.91,1019.1,4e-05,0.0,0.00034]
[1586481405759,86.1,7280.74,1019.1,4e-05,0.0,0.00034]
[1586481410793,86.11,7280.48,1019.1,4e-05,0.0,0.00034]
[1586481415827,86.12,7279.92,1019.1,4e-05,0.0,0.00034]
[1586481420862,86.14,7279.46,1019.1,4e-05,0.0,0.00034]
[1586481425897,86.19,7278.0,1019.1,4e-05,0.0,0.00033]
[1586481430932,86.27,7277.31,1019.1,4e-05,0.0,0.00033]
[1586481435968,86.35,7277.01,1019.1,4e-05,0.0,0.00033]
[1586481441002,86.43,7277.13,1019.1,4e-05,0.0,0.00034]
[1586481446038,86.5,7277.19,1019.1,4e-05,0.0,0.00034]
[1586481451072,86.57,7276.36,1019.1,4e-05,0.0,0.00033]
[1586481456108,86.66,7276.46,1019.1,4e-05,0.0,0.00034]
[1586481461142,86.73,7276.47,1019.1,4e-05,0.0,0.00034]
[1586481466178,86.8,7276.35,1019.1,4e-05,0.0,0.00034]
[1586481471217,86.86,7276.15,1019.1,4e-05,0.0,0.00035]
[1586481476353,86.93,7276.14,1019.1,4e-05,0.0,0.00035]
[1586481482292,86.99,7276.31,1019.1,4e-05,0.0,0.00036]
[1586481487328,87.04,7276.36,1019.1,4e-05,0.0,0.00036]
[1586481492363,87.09,7276.33,1019.1,4e-05,0.0,0.00036]
[1586481502432,87.12,7277.3,1019.1,4e-05,0.0,0.00037]
[1586481507467,87.13,7277.22,1019.1,4e-05,0.0,0.00037]
[1586481512502,87.15,7277.19,1019.1,4e-05,0.0,0.00037]
[1586481517537,87.16,7277.46,1019.1,4e-05,0.0,0.00037]
[1586481522573,87.17,7277.44,1019.1,4e-05,0.0,0.00037]
[1586481527607,87.18,7277.66,1019.1,4e-05,0.0,0.00037]
[1586481532642,87.19,7276.91,1019.1,4e-05,0.0,0.00037]
[1586481537677,87.22,7276.29,1019.1,4e-05,0.0,0.00036]
[1586481542713,87.28,7275.55,1019.1,4e-05,0.0,0.00036]
[1586481547747,87.32,7275.86,1019.1,4e-05,0.0,0.00037]
[1586481552782,87.36,7275.89,1019.1,4e-05,0.0,0.00037]
[1586481557817,87.4,7275.86,1019.1,4e-05,0.0,0.00037]
[1586481563353,87.44,7275.79,1019.1,4e-05,0.0,0.00037]
[1586481569353,87.48,7275.67,1019.1,5e-05,0.0,0.00038]
[1586481574936,87.52,7275.59,1019.1,4e-05,0.0,0.00037]
[1586481579971,87.56,7275.04,1019.1,4e-05,0.0,0.00037]
[1586481585006,87.61,7274.68,1019.1,4e-05,0.0,0.00037]
[1586481590041,87.67,7274.09,1019.1,4e-05,0.0,0.00037]
[1586481595076,87.74,7273.61,1019.1,4e-05,0.0,0.00037]
[1586481600112,87.81,7273.66,1019.1,4e-05,0.0,0.00037]
[1586481605146,87.86,7274.49,1019.1,5e-05,0.0,0.00038]
[1586481610181,87.9,7271.31,1019.1,4e-05,0.0,0.00036]
[1586481615216,88.04,7268.41,1019.1,4e-05,0.0,0.00035]
[1586481620251,88.22,7268.56,1019.1,4e-05,0.0,0.00036]
[1586481625289,88.39,7268.19,1019.1,4e-05,0.0,0.00037]
[1586481631329,88.58,7267.96,1019.1,4e-05,0.0,0.00037]
[1586481636364,88.73,7268.04,1019.1,5e-05,0.0,0.00038]
[1586481642409,88.89,7268.5,1019.1,5e-05,0.0,0.00039]
[1586481647445,89.0,7268.68,1019.1,5e-05,0.0,0.0004]
[1586481652479,89.1,7268.46,1019.1,5e-05,0.0,0.00041]
[1586481657338,89.16,7269.68,1019.1,5e-05,0.0,0.00042]
[1586481662550,89.2,7271.15,1019.1,5e-05,0.0,0.00044]
[1586481662595,89.2,7271.15,1019.1,5e-05,0.0,0.00044]
[1586481668592,89.2,7278.92,1019.1,6e-05,0.0,0.00052]
[1586481673626,89.2,7280.07,1019.1,7e-05,0.0,0.00053]
[1586481678662,89.2,7280.5,1019.1,7e-05,0.0,0.00054]
[1586481684704,89.19,7280.66,1019.1,7e-05,0.0,0.00054]
[1586481689739,89.18,7280.63,1019.1,7e-05,0.0,0.00054]
[1586481694774,89.16,7280.65,1019.1,6e-05,0.0,0.00053]
[1586481699808,89.13,7280.73,1019.1,6e-05,0.0,0.00052]
[1586481704843,89.1,7280.89,1019.1,6e-05,0.0,0.00052]
[1586481709878,89.07,7280.74,1019.1,6e-05,0.0,0.00052]
[1586481714915,89.03,7280.95,1019.1,6e-05,0.0,0.00052]
[1586481720956,88.97,7281.22,1019.1,6e-05,0.0,0.00052]
[1586481725991,88.92,7280.67,1019.1,6e-05,0.0,0.00051]
[1586481731026,88.86,7280.49,1019.1,6e-05,0.0,0.0005]
[1586481736060,88.79,7281.07,1019.1,6e-05,0.0,0.0005]
[1586481741095,88.73,7281.01,1019.1,6e-05,0.0,0.00049]
[1586481746353,88.66,7280.14,1019.1,6e-05,0.0,0.00048]
[1586481752172,88.58,7280.19,1019.1,6e-05,0.0,0.00046]
[1586481757208,88.51,7280.77,1019.1,6e-05,0.0,0.00046]
[1586481762243,88.45,7280.56,1019.1,6e-05,0.0,0.00046]
[1586481767353,88.38,7280.82,1019.1,6e-05,0.0,0.00045]
[1586481773353,88.3,7280.82,1019.1,5e-05,0.0,0.00045]
[1586481778355,88.23,7280.73,1019.1,5e-05,0.0,0.00044]
[1586481783392,88.16,7280.58,1019.1,5e-05,0.0,0.00043]
[1586481788425,88.1,7280.49,1019.1,5e-05,0.0,0.00043]
[1586481793460,88.03,7280.65,1019.1,5e-05,0.0,0.00043]
[1586481798495,87.97,7280.29,1019.1,5e-05,0.0,0.00042]
[1586481803530,87.91,7279.76,1019.1,5e-05,0.0,0.00041]
[1586481808570,87.86,7278.97,1019.1,5e-05,0.0,0.0004]
[1586481813605,87.81,7278.96,1019.1,5e-05,0.0,0.00039]
[1586481818640,87.78,7278.05,1019.1,5e-05,0.0,0.00038]
[1586481823676,87.77,7277.6,1019.1,4e-05,0.0,0.00037]
[1586481828710,87.81,7276.15,1019.1,4e-05,0.0,0.00036]
[1586481833745,87.85,7275.87,1019.1,4e-05,0.0,0.00036]
[1586481838780,87.89,7275.91,1019.1,4e-05,0.0,0.00037]
[1586481843817,87.97,7271.3,1019.1,4e-05,0.0,0.00033]
[1586481848851,88.13,7270.97,1019.1,4e-05,0.0,0.00034]
[1586481853885,88.3,7269.12,1019.1,4e-05,0.0,0.00034]
[1586481858920,88.49,7267.96,1019.1,4e-05,0.0,0.00034]
[1586481863955,88.68,7268.82,1019.1,4e-05,0.0,0.00036]
[1586481869353,88.85,7269.83,1019.1,5e-05,0.0,0.00038]
[1586481875032,88.96,7270.2,1019.1,5e-05,0.0,0.00038]
[1586481880068,89.07,7270.35,1019.1,5e-05,0.0,0.00039]
[1586481885104,89.15,7270.45,1019.1,5e-05,0.0,0.0004]
[1586481890138,89.23,7269.95,1019.1,5e-05,0.0,0.0004]
[1586481896179,89.32,7270.07,1019.1,5e-05,0.0,0.0004]
[1586481901214,89.41,7269.95,1019.1,5e-05,0.0,0.00041]
[1586481906250,89.47,7269.84,1019.1,5e-05,0.0,0.00041]
[1586481911353,89.54,7269.54,1019.1,5e-05,0.0,0.00041]
[1586481917326,89.61,7269.45,1019.1,5e-05,0.0,0.00042]
[1586481922361,89.67,7269.41,1019.1,5e-05,0.0,0.00042]
[1586481928404,89.74,7268.14,1019.1,5e-05,0.0,0.00042]
[1586481933440,89.84,7267.53,1019.1,5e-05,0.0,0.00041]
[1586481938474,89.94,7267.5,1019.1,5e-05,0.0,0.00042]
[1586481943508,90.03,7267.47,1019.1,5e-05,0.0,0.00042]
[1586481950353,90.11,7269.08,1019.1,5e-05,0.0,0.00044]
[1586481955593,90.14,7269.24,1019.1,5e-05,0.0,0.00045]
[1586481960627,90.15,7270.3,1019.1,6e-05,0.0,0.00046]
[1586481965662,90.15,7270.33,1019.1,6e-05,0.0,0.00046]
[1586481970697,90.15,7269.75,1019.1,6e-05,0.0,0.00045]
[1586481975733,90.16,7269.4,1019.1,6e-05,0.0,0.00045]
[1586481980768,90.18,7269.35,1019.1,6e-05,0.0,0.00045]
[1586481985803,90.2,7269.42,1019.1,6e-05,0.0,0.00045]
[1586481990840,90.22,7269.17,1019.1,6e-05,0.0,0.00045]
[1586481995874,90.25,7269.22,1019.1,5e-05,0.0,0.00044]
[1586482000909,90.28,7268.82,1019.1,5e-05,0.0,0.00044]
[1586482005945,90.31,7268.56,1019.1,5e-05,0.0,0.00044]
[1586482010978,90.38,7266.43,1019.1,5e-05,0.0,0.00043]
[1586482016015,90.47,7266.49,1019.1,5e-05,0.0,0.00044]
[1586482021048,90.54,7267.12,1019.1,5e-05,0.0,0.00045]
[1586482026084,90.6,7267.26,1019.1,6e-05,0.0,0.00045]
[1586482031118,90.64,7267.73,1019.1,6e-05,0.0,0.00046]
[1586482036153,90.67,7267.84,1019.1,6e-05,0.0,0.00046]
[1586482041188,90.69,7268.26,1019.1,6e-05,0.0,0.00047]
[1586482046224,90.7,7268.71,1019.1,6e-05,0.0,0.00047]
[1586482051258,90.7,7268.56,1019.1,6e-05,0.0,0.00046]
[1586482056293,90.71,7268.39,1019.1,6e-05,0.0,0.00046]
[1586482061329,90.73,7268.21,1019.1,6e-05,0.0,0.00046]
[1586482066364,90.75,7268.46,1019.1,6e-05,0.0,0.00047]
[1586482071399,90.76,7268.49,1019.1,6e-05,0.0,0.00047]
[1586482076435,90.77,7268.37,1019.1,6e-05,0.0,0.00047]
[1586482081469,90.78,7268.77,1019.1,6e-05,0.0,0.00047]
[1586482086505,90.78,7270.31,1019.1,6e-05,0.0,0.00049]
[1586482091538,90.78,7270.3,1019.1,6e-05,0.0,0.00049]
[1586482096574,90.78,7270.15,1019.1,6e-05,0.0,0.00049]
[1586482101609,90.77,7269.97,1019.1,6e-05,0.0,0.00048]
[1586482106643,90.77,7269.06,1019.1,6e-05,0.0,0.00047]
[1586482112353,90.77,7268.63,1019.1,6e-05,0.0,0.00046]
[1586482117720,90.79,7268.32,1019.1,6e-05,0.0,0.00046]
[1586482123762,90.83,7268.12,1019.1,6e-05,0.0,0.00046]
[1586482128797,90.86,7268.06,1019.1,6e-05,0.0,0.00046]
[1586482134842,90.88,7268.21,1019.1,6e-05,0.0,0.00046]
[1586482139876,90.9,7267.96,1019.1,6e-05,0.0,0.00046]
[1586482144914,90.92,7267.92,1019.1,6e-05,0.0,0.00046]
[1586482149948,90.94,7268.8,1019.1,6e-05,0.0,0.00047]
[1586482154983,90.94,7269.72,1019.1,6e-05,0.0,0.00048]
[1586482160018,90.94,7270.37,1019.1,6e-05,0.0,0.00049]
[1586482165055,90.94,7271.54,1019.1,6e-05,0.0,0.0005]
[1586482170090,90.93,7272.28,1019.1,6e-05,0.0,0.00051]
[1586482175123,90.93,7272.37,1019.1,6e-05,0.0,0.0005]
[1586482180159,90.92,7272.18,1019.1,6e-05,0.0,0.0005]
[1586482185193,90.91,7271.61,1019.1,6e-05,0.0,0.00049]
[1586482190228,90.9,7271.42,1019.1,6e-05,0.0,0.00049]
[1586482195264,90.89,7271.12,1019.1,6e-05,0.0,0.00048]
[1586482200299,90.88,7269.06,1019.1,6e-05,0.0,0.00046]
[1586482205353,90.9,7267.37,1019.1,6e-05,0.0,0.00045]
[1586482210369,90.95,7267.46,1019.1,6e-05,0.0,0.00045]
[1586482215403,90.99,7267.71,1019.1,6e-05,0.0,0.00046]
[1586482220438,91.0,7268.87,1019.1,6e-05,0.0,0.00047]
[1586482225474,90.99,7269.78,1019.1,6e-05,0.0,0.00048]
[1586482230508,90.98,7270.25,1019.1,6e-05,0.0,0.00048]
[1586482235544,90.97,7270.93,1019.1,6e-05,0.0,0.00048]
[1586482240579,90.96,7271.58,1019.1,6e-05,0.0,0.00048]
[1586482245614,90.95,7271.85,1019.1,6e-05,0.0,0.00049]
[1586482250648,90.93,7271.91,1019.1,6e-05,0.0,0.00049]
[1586482256353,90.92,7271.29,1019.1,6e-05,0.0,0.00048]
[1586482256528,90.92,7271.29,1019.1,6e-05,0.0,0.00048]
[1586482256862,90.92,7271.29,1019.1,6e-05,0.0,0.00048]
[1586482257196,90.92,7271.29,1019.1,6e-05,0.0,0.00048]
[1586482257658,90.92,7271.29,1019.1,6e-05,0.0,0.00048]
[1586482259806,90.91,7271.18,1019.1,6e-05,0.0,0.00048]
[1586482265753,90.9,7270.89,1019.1,6e-05,0.0,0.00047]
[1586482270788,90.88,7270.53,1019.1,6e-05,0.0,0.00047]
[1586482275823,90.87,7270.84,1019.1,6e-05,0.0,0.00047]
[1586482280859,90.85,7270.83,1019.1,6e-05,0.0,0.00047]
[1586482286353,90.84,7270.96,1019.1,6e-05,0.0,0.00047]
[1586482291937,90.82,7271.07,1019.1,6e-05,0.0,0.00046]
[1586482296970,90.8,7271.39,1019.1,6e-05,0.0,0.00046]
[1586482302006,90.79,7271.45,1019.1,6e-05,0.0,0.00046]
[1586482307041,90.78,7270.88,1019.1,6e-05,0.0,0.00045]
[1586482313087,90.76,7270.75,1019.1,6e-05,0.0,0.00045]
[1586482318122,90.75,7271.19,1019.1,6e-05,0.0,0.00046]
[1586482323158,90.74,7271.65,1019.1,6e-05,0.0,0.00046]
[1586482328192,90.73,7271.68,1019.1,6e-05,0.0,0.00046]
[1586482334234,90.72,7271.76,1019.1,6e-05,0.0,0.00046]
[1586482340353,90.7,7271.67,1019.1,6e-05,0.0,0.00046]
[1586482346317,90.69,7271.78,1019.1,6e-05,0.0,0.00046]
[1586482351353,90.68,7272.01,1019.1,6e-05,0.0,0.00045]
[1586482356388,90.67,7272.12,1019.1,6e-05,0.0,0.00045]
[1586482361422,90.66,7272.2,1019.1,6e-05,0.0,0.00045]
[1586482366457,90.65,7271.66,1019.1,5e-05,0.0,0.00044]
[1586482371492,90.64,7271.68,1019.1,5e-05,0.0,0.00044]
[1586482376528,90.63,7271.69,1019.1,5e-05,0.0,0.00044]
[1586482382353,90.64,7270.94,1019.1,5e-05,0.0,0.00044]
[1586482387604,90.65,7270.83,1019.1,5e-05,0.0,0.00044]
[1586482392639,90.66,7270.73,1019.1,5e-05,0.0,0.00043]
[1586482397676,90.7,7269.03,1019.1,5e-05,0.0,0.00042]
[1586482402712,90.77,7268.75,1019.1,5e-05,0.0,0.00042]
[1586482407745,90.82,7269.08,1019.1,5e-05,0.0,0.00043]
[1586482412779,90.86,7269.76,1019.1,5e-05,0.0,0.00043]
[1586482417814,90.9,7269.32,1019.1,5e-05,0.0,0.00043]
[1586482422849,90.94,7269.42,1019.1,5e-05,0.0,0.00043]
[1586482427885,90.98,7268.47,1019.1,5e-05,0.0,0.00043]
[1586482432919,91.04,7267.96,1019.1,5e-05,0.0,0.00043]
[1586482437954,91.12,7265.52,1019.1,5e-05,0.0,0.00041]
[1586482442990,91.25,7264.07,1019.1,5e-05,0.0,0.00041]
[1586482448024,91.41,7263.54,1019.1,5e-05,0.0,0.00041]
[1586482453059,91.56,7263.53,1019.1,5e-05,0.0,0.00042]
[1586482458095,91.7,7263.2,1019.1,5e-05,0.0,0.00043]
[1586482463130,91.83,7263.05,1019.1,5e-05,0.0,0.00044]
[1586482468166,91.95,7263.54,1019.1,6e-05,0.0,0.00045]
[1586482473199,92.04,7266.38,1019.1,6e-05,0.0,0.00048]
[1586482478242,92.04,7269.03,1019.1,6e-05,0.0,0.0005]
[1586482483269,92.04,7269.07,1019.1,6e-05,0.0,0.0005]
[1586482488304,92.04,7268.52,1019.1,6e-05,0.0,0.0005]
[1586482493339,92.04,7268.16,1019.1,6e-05,0.0,0.00049]
[1586482498374,92.03,7267.43,1019.1,6e-05,0.0,0.00049]
[1586482503409,92.03,7267.53,1019.1,6e-05,0.0,0.00049]
[1586482508444,92.03,7267.55,1019.1,6e-05,0.0,0.00049]
[1586482513479,92.02,7267.69,1019.1,6e-05,0.0,0.00049]
[1586482518516,92.02,7268.28,1019.1,6e-05,0.0,0.00049]
[1586482523549,92.02,7268.86,1019.1,6e-05,0.0,0.0005]
[1586482528585,92.01,7268.76,1019.1,6e-05,0.0,0.0005]
[1586482533620,92.01,7267.74,1019.1,6e-05,0.0,0.00048]
[1586482538655,92.01,7267.43,1019.1,6e-05,0.0,0.00048]
[1586482543690,92.02,7267.25,1019.1,6e-05,0.0,0.00047]
[1586482548725,92.04,7266.8,1019.1,6e-05,0.0,0.00047]
[1586482553759,92.08,7266.05,1019.1,6e-05,0.0,0.00047]
[1586482558795,92.12,7265.79,1019.1,6e-05,0.0,0.00047]
[1586482563829,92.17,7265.64,1019.1,6e-05,0.0,0.00047]
[1586482568865,92.21,7265.63,1019.1,6e-05,0.0,0.00047]
[1586482573899,92.26,7265.64,1019.1,6e-05,0.0,0.00048]
[1586482578935,92.29,7265.81,1019.1,6e-05,0.0,0.00048]
[1586482583969,92.32,7265.14,1019.1,6e-05,0.0,0.00048]
[1586482589004,92.36,7265.53,1019.1,6e-05,0.0,0.00048]
[1586482594039,92.4,7265.4,1019.1,6e-05,0.0,0.00047]
[1586482599075,92.44,7265.42,1019.1,6e-05,0.0,0.00048]
[1586482604109,92.47,7265.22,1019.1,6e-05,0.0,0.00048]
[1586482609145,92.51,7265.34,1019.1,6e-05,0.0,0.00048]
[1586482614179,92.55,7264.72,1019.1,6e-05,0.0,0.00048]
[1586482619215,92.59,7265.03,1019.1,6e-05,0.0,0.00049]
[1586482624249,92.62,7265.78,1019.1,6e-05,0.0,0.0005]
[1586482629284,92.62,7267.27,1019.1,6e-05,0.0,0.00051]
[1586482634320,92.62,7268.1,1019.1,7e-05,0.0,0.00052]
[1586482639354,92.62,7268.37,1019.1,7e-05,0.0,0.00052]
[1586482644390,92.62,7268.21,1019.1,7e-05,0.0,0.00052]
[1586482649424,92.61,7269.1,1019.1,7e-05,0.0,0.00053]
[1586482654459,92.61,7268.51,1019.1,6e-05,0.0,0.00051]
[1586482659494,92.6,7268.72,1019.1,6e-05,0.0,0.00052]
[1586482664529,92.6,7270.5,1019.1,7e-05,0.0,0.00053]
[1586482669564,92.59,7270.81,1019.1,7e-05,0.0,0.00054]
[1586482674599,92.58,7274.44,1019.1,7e-05,0.0,0.00058]
[1586482679634,92.56,7277.27,1019.1,8e-05,0.0,0.00061]
[1586482684669,92.54,7278.27,1019.1,8e-05,0.0,0.00062]
[1586482689704,92.52,7278.97,1019.1,8e-05,0.0,0.00063]
[1586482694739,92.49,7278.0,1019.1,8e-05,0.0,0.00062]
[1586482699775,92.46,7278.04,1019.1,8e-05,0.0,0.00061]
[1586482704809,92.42,7278.33,1019.1,8e-05,0.0,0.00061]
[1586482709844,92.37,7277.49,1019.1,8e-05,0.0,0.0006]
[1586482714881,92.31,7277.03,1019.1,7e-05,0.0,0.00057]
[1586482719914,92.25,7276.72,1019.1,7e-05,0.0,0.00057]
[1586482724949,92.18,7275.34,1019.1,7e-05,0.0,0.00054]
[1586482729984,92.11,7274.03,1019.1,7e-05,0.0,0.00052]
[1586482740054,91.96,7275.04,1019.1,7e-05,0.0,0.00052]
[1586482745091,91.89,7277.37,1019.1,7e-05,0.0,0.00054]
[1586482750125,91.82,7277.85,1019.1,7e-05,0.0,0.00054]
[1586482755159,91.75,7277.88,1019.1,7e-05,0.0,0.00054]
[1586482760195,91.67,7277.95,1019.1,7e-05,0.0,0.00053]
[1586482765229,91.6,7277.99,1019.1,7e-05,0.0,0.00052]
[1586482770264,91.53,7277.84,1019.1,6e-05,0.0,0.00052]
[1586482775353,91.46,7276.71,1019.1,6e-05,0.0,0.00049]
[1586482781342,91.37,7277.39,1019.1,6e-05,0.0,0.00049]
[1586482787353,91.28,7277.62,1019.1,6e-05,0.0,0.00048]
[1586482793353,91.2,7277.53,1019.1,6e-05,0.0,0.00048]
[1586482798460,91.13,7277.56,1019.1,6e-05,0.0,0.00047]
[1586482803495,91.06,7279.26,1019.1,6e-05,0.0,0.00048]
[1586482813569,90.92,7281.15,1019.1,6e-05,0.0,0.00049]
[1586482818604,90.86,7280.47,1019.1,6e-05,0.0,0.00048]
[1586482823639,90.79,7280.92,1019.1,6e-05,0.0,0.00048]
[1586482828674,90.73,7281.06,1019.1,6e-05,0.0,0.00048]
[1586482833710,90.66,7280.94,1019.1,6e-05,0.0,0.00046]
[1586482840759,90.57,7280.53,1019.1,6e-05,0.0,0.00045]
[1586482845794,90.5,7280.51,1019.1,6e-05,0.0,0.00044]
[1586482850829,90.44,7278.1,1019.1,5e-05,0.0,0.00042]
[1586482855864,90.37,7278.08,1019.1,5e-05,0.0,0.00041]
[1586482860901,90.32,7277.32,1019.1,5e-05,0.0,0.0004]
[1586482865935,90.27,7278.43,1019.1,5e-05,0.0,0.00041]
[1586482870969,90.22,7279.55,1019.1,5e-05,0.0,0.00041]
[1586482876003,90.17,7279.77,1019.1,5e-05,0.0,0.00041]
[1586482881039,90.12,7279.67,1019.1,5e-05,0.0,0.00041]
[1586482886073,90.07,7279.62,1019.1,5e-05,0.0,0.0004]
[1586482891108,90.03,7279.55,1019.1,5e-05,0.0,0.00039]
[1586482896143,89.98,7279.28,1019.1,5e-05,0.0,0.00039]
[1586482901178,89.94,7278.7,1019.1,5e-05,0.0,0.00038]
[1586482906213,89.9,7278.3,1019.1,5e-05,0.0,0.00037]
[1586482912255,89.87,7278.29,1019.1,5e-05,0.0,0.00037]
[1586482917292,89.85,7278.22,1019.1,5e-05,0.0,0.00037]
[1586482922325,89.82,7281.05,1019.1,5e-05,0.0,0.00039]
[1586482927360,89.79,7282.28,1019.1,5e-05,0.0,0.0004]
[1586482932395,89.77,7282.55,1019.1,5e-05,0.0,0.0004]
[1586482937431,89.74,7282.63,1019.1,5e-05,0.0,0.0004]
[1586482942468,89.71,7281.17,1019.1,5e-05,0.0,0.00039]
[1586482947501,89.68,7281.07,1019.1,5e-05,0.0,0.00038]
[1586482952536,89.65,7281.04,1019.1,5e-05,0.0,0.00037]
[1586482957570,89.62,7281.15,1019.1,5e-05,0.0,0.00037]
[1586482962606,89.6,7280.42,1019.1,5e-05,0.0,0.00036]
[1586482967641,89.57,7280.16,1019.1,4e-05,0.0,0.00036]
[1586482972675,89.54,7280.44,1019.1,4e-05,0.0,0.00036]
[1586482977711,89.51,7280.67,1019.1,4e-05,0.0,0.00036]
[1586482982745,89.49,7280.67,1019.1,4e-05,0.0,0.00036]
[1586482987780,89.46,7281.72,1019.1,5e-05,0.0,0.00037]
[1586482992815,89.44,7282.78,1019.1,5e-05,0.0,0.00037]
[1586482998858,89.41,7282.82,1019.1,5e-05,0.0,0.00037]
[1586483003893,89.39,7283.04,1019.1,5e-05,0.0,0.00037]
[1586483008927,89.37,7283.08,1019.1,5e-05,0.0,0.00037]
[1586483013962,89.34,7282.88,1019.1,4e-05,0.0,0.00036]
[1586483018997,89.32,7282.98,1019.1,4e-05,0.0,0.00036]
[1586483024353,89.29,7283.21,1019.1,4e-05,0.0,0.00036]
[1586483030074,89.26,7283.08,1019.1,4e-05,0.0,0.00036]
[1586483036116,89.23,7283.13,1019.1,4e-05,0.0,0.00036]
[1586483041151,89.21,7283.15,1019.1,4e-05,0.0,0.00035]
[1586483046186,89.18,7283.02,1019.1,4e-05,0.0,0.00035]
[1586483051353,89.15,7283.25,1019.1,4e-05,0.0,0.00035]
[1586483057353,89.12,7283.39,1019.1,4e-05,0.0,0.00035]
[1586483063354,89.09,7283.43,1019.1,4e-05,0.0,0.00035]
[1586483069348,89.06,7283.34,1019.1,4e-05,0.0,0.00035]
[1586483074382,89.03,7282.61,1019.1,4e-05,0.0,0.00033]
[1586483080425,89.0,7282.3,1019.1,4e-05,0.0,0.00033]
[1586483085459,88.98,7282.31,1019.1,4e-05,0.0,0.00033]
[1586483090495,88.97,7282.04,1019.1,4e-05,0.0,0.00032]
[1586483100565,89.06,7279.2,1019.1,4e-05,0.0,0.00031]
[1586483105600,89.13,7279.43,1019.1,4e-05,0.0,0.00031]
[1586483110635,89.17,7280.49,1019.1,4e-05,0.0,0.00032]
[1586483115670,89.18,7280.94,1019.1,4e-05,0.0,0.00033]
[1586483120705,89.18,7281.29,1019.1,4e-05,0.0,0.00033]
[1586483125739,89.17,7281.24,1019.1,4e-05,0.0,0.00033]
[1586483130775,89.17,7281.19,1019.1,4e-05,0.0,0.00033]
[1586483135812,89.17,7281.25,1019.1,4e-05,0.0,0.00032]
[1586483140845,89.18,7281.19,1019.1,4e-05,0.0,0.00032]
[1586483145880,89.18,7281.47,1019.1,4e-05,0.0,0.00032]
[1586483150919,89.18,7281.65,1019.1,4e-05,0.0,0.00033]
[1586483155954,89.18,7281.51,1019.1,4e-05,0.0,0.00032]
[1586483160988,89.18,7281.47,1019.1,4e-05,0.0,0.00032]
[1586483166024,89.17,7281.65,1019.1,4e-05,0.0,0.00033]
[1586483171059,89.17,7281.62,1019.1,4e-05,0.0,0.00033]
[1586483176093,89.17,7281.63,1019.1,4e-05,0.0,0.00033]
[1586483181128,89.17,7281.62,1019.1,4e-05,0.0,0.00032]
[1586483186164,89.16,7281.4,1019.1,4e-05,0.0,0.00032]
[1586483191198,89.17,7281.56,1019.1,4e-05,0.0,0.00032]
[1586483196234,89.19,7281.16,1019.1,4e-05,0.0,0.00032]
[1586483201268,89.21,7281.16,1019.1,4e-05,0.0,0.00032]
[1586483206303,89.23,7281.0,1019.1,4e-05,0.0,0.00032]
[1586483211338,89.25,7281.03,1019.1,4e-05,0.0,0.00032]
[1586483216353,89.27,7280.66,1019.1,4e-05,0.0,0.00032]
[1586483222353,89.31,7280.44,1019.1,4e-05,0.0,0.00032]
[1586483227452,89.34,7280.19,1019.1,4e-05,0.0,0.00032]
[1586483233492,89.38,7280.17,1019.1,4e-05,0.0,0.00032]
[1586483238529,89.41,7279.86,1019.1,4e-05,0.0,0.00032]
[1586483243564,89.45,7279.95,1019.1,4e-05,0.0,0.00032]
[1586483249353,89.48,7279.95,1019.1,4e-05,0.0,0.00032]
[1586483254640,89.51,7280.09,1019.1,4e-05,0.0,0.00032]
[1586483259675,89.54,7280.1,1019.1,4e-05,0.0,0.00032]
[1586483264709,89.57,7279.93,1019.1,4e-05,0.0,0.00032]
[1586483269744,89.6,7279.87,1019.1,4e-05,0.0,0.00032]
[1586483274779,89.63,7279.76,1019.1,4e-05,0.0,0.00032]
[1586483279814,89.67,7279.15,1019.1,4e-05,0.0,0.00032]
[1586483284850,89.71,7279.05,1019.1,4e-05,0.0,0.00032]
[1586483290892,89.76,7279.03,1019.1,4e-05,0.0,0.00032]
[1586483295927,89.8,7278.96,1019.1,4e-05,0.0,0.00033]
[1586483300961,89.83,7278.77,1019.1,4e-05,0.0,0.00033]
[1586483305996,89.87,7278.72,1019.1,4e-05,0.0,0.00033]
[1586483311031,89.91,7278.45,1019.1,4e-05,0.0,0.00032]
[1586483316069,89.96,7278.4,1019.1,4e-05,0.0,0.00032]
[1586483327144,90.06,7277.96,1019.1,4e-05,0.0,0.00033]
[1586483332178,90.13,7276.32,1019.1,4e-05,0.0,0.00032]
[1586483337214,90.23,7275.86,1019.1,4e-05,0.0,0.00032]
[1586483342249,90.32,7276.01,1019.1,4e-05,0.0,0.00033]
[1586483347283,90.41,7275.61,1019.1,4e-05,0.0,0.00033]
[1586483352319,90.49,7275.65,1019.1,4e-05,0.0,0.00033]
[1586483357354,90.57,7275.58,1019.1,4e-05,0.0,0.00034]
[1586483362390,90.64,7275.26,1019.1,4e-05,0.0,0.00034]
[1586483367424,90.71,7275.01,1019.1,4e-05,0.0,0.00034]
[1586483372459,90.79,7274.5,1019.1,4e-05,0.0,0.00034]
[1586483377493,90.88,7274.33,1019.1,4e-05,0.0,0.00034]
[1586483382528,90.99,7273.65,1019.1,4e-05,0.0,0.00034]
[1586483387565,91.11,7272.36,1019.1,4e-05,0.0,0.00034]
[1586483392600,91.23,7272.57,1019.1,4e-05,0.0,0.00035]
[1586483397633,91.33,7272.64,1019.1,4e-05,0.0,0.00035]
[1586483403676,91.42,7273.59,1019.1,5e-05,0.0,0.00037]
[1586483408711,91.47,7273.75,1019.1,5e-05,0.0,0.00037]
[1586483413745,91.53,7273.75,1019.1,5e-05,0.0,0.00037]
[1586483420353,91.58,7273.73,1019.1,5e-05,0.0,0.00038]
[1586483425829,91.62,7273.73,1019.1,5e-05,0.0,0.00038]
[1586483432353,91.66,7273.72,1019.1,5e-05,0.0,0.00037]
[1586483438353,91.71,7273.73,1019.1,5e-05,0.0,0.00038]
[1586483443957,91.75,7273.73,1019.1,5e-05,0.0,0.00038]
[1586483448991,91.78,7273.82,1019.1,5e-05,0.0,0.00038]
[1586483454026,91.81,7273.73,1019.1,5e-05,0.0,0.00038]
[1586483459060,91.84,7273.75,1019.1,5e-05,0.0,0.00038]
[1586483464095,91.86,7273.65,1019.1,5e-05,0.0,0.00039]
[1586483469130,91.87,7275.85,1019.1,5e-05,0.0,0.00041]
[1586483474165,91.87,7276.59,1019.1,5e-05,0.0,0.00041]
[1586483479201,91.87,7277.2,1019.1,5e-05,0.0,0.00042]
[1586483485248,91.87,7277.34,1019.1,5e-05,0.0,0.00042]
[1586483491290,91.87,7277.35,1019.1,5e-05,0.0,0.00041]
[1586483498339,91.86,7275.86,1019.1,5e-05,0.0,0.0004]
[1586483503373,91.85,7275.89,1019.1,5e-05,0.0,0.0004]
[1586483508410,91.83,7275.8,1019.1,5e-05,0.0,0.00039]
[1586483513444,91.8,7276.08,1019.1,5e-05,0.0,0.00039]
[1586483519353,91.76,7275.99,1019.1,5e-05,0.0,0.00039]
[1586483524520,91.71,7276.09,1019.1,5e-05,0.0,0.00039]
[1586483529555,91.66,7275.94,1019.1,5e-05,0.0,0.00038]
[1586483534590,91.59,7275.91,1019.1,5e-05,0.0,0.00038]
[1586483539625,91.51,7275.0,1019.1,5e-05,0.0,0.00037]
[1586483544661,91.42,7273.68,1019.1,4e-05,0.0,0.00035]
[1586483549696,91.32,7273.85,1019.1,4e-05,0.0,0.00035]
[1586483554731,91.21,7273.9,1019.1,4e-05,0.0,0.00033]
[1586483559765,91.09,7274.12,1019.1,4e-05,0.0,0.00033]
[1586483566814,90.91,7275.03,1019.1,4e-05,0.0,0.00032]
[1586483573354,90.7,7275.06,1019.1,4e-05,0.0,0.00031]
[1586483583933,90.35,7276.02,1019.1,4e-05,0.0,0.0003]
[1586483588968,90.17,7276.65,1019.1,4e-05,0.0,0.0003]
[1586483594003,89.99,7276.86,1019.1,4e-05,0.0,0.00029]
[1586483599038,89.8,7276.93,1019.1,3e-05,0.0,0.00028]
[1586483604073,89.6,7276.97,1019.1,3e-05,0.0,0.00027]
[1586483609353,89.39,7277.62,1019.1,3e-05,0.0,0.00026]
[1586483615154,89.14,7278.39,1019.1,3e-05,0.0,0.00025]
[1586483620189,88.92,7278.24,1019.1,3e-05,0.0,0.00024]
[1586483625224,88.7,7278.32,1019.1,3e-05,0.0,0.00023]
[1586483630259,88.47,7278.4,1019.1,3e-05,0.0,0.00022]
[1586483635294,88.24,7278.71,1019.1,3e-05,0.0,0.00021]
[1586483641338,87.97,7278.74,1019.1,2e-05,0.0,0.0002]
[1586483647379,87.71,7278.76,1019.1,2e-05,0.0,0.00019]
[1586483652413,87.5,7278.38,1019.1,2e-05,0.0,0.00018]
[1586483657450,87.31,7278.26,1019.1,2e-05,0.0,0.00018]
[1586483662483,87.12,7278.65,1019.1,2e-05,0.0,0.00017]
[1586483667518,86.95,7278.74,1019.1,2e-05,0.0,0.00017]
[1586483673561,86.75,7278.64,1019.1,2e-05,0.0,0.00016]
[1586483678597,86.6,7278.71,1019.1,2e-05,0.0,0.00015]
[1586483684353,86.42,7278.93,1019.1,2e-05,0.0,0.00015]
[1586483689673,86.29,7278.52,1019.1,2e-05,0.0,0.00014]
[1586483696353,86.12,7278.66,1019.1,2e-05,0.0,0.00014]
[1586483701756,86.0,7278.58,1019.1,2e-05,0.0,0.00013]
[1586483706793,85.9,7277.55,1019.1,2e-05,0.0,0.00013]
[1586483711826,85.82,7276.98,1019.1,1e-05,0.0,0.00012]
[1586483717353,85.73,7277.02,1019.1,1e-05,0.0,0.00012]
[1586483723353,85.66,7276.87,1019.1,1e-05,0.0,0.00012]
[1586483728945,85.61,7276.87,1019.1,1e-05,0.0,0.00012]
[1586483733981,85.56,7276.38,1019.1,1e-05,0.0,0.00011]
[1586483739016,85.55,7276.1,1019.1,1e-05,0.0,0.00011]
[1586483744353,85.54,7276.12,1019.1,1e-05,0.0,0.00011]
[1586483750353,85.53,7276.13,1019.1,1e-05,0.0,0.00011]
[1586483756134,85.51,7276.18,1019.1,1e-05,0.0,0.00011]
[1586483761170,85.49,7277.51,1019.1,1e-05,0.0,0.00011]
[1586483766205,85.46,7278.76,1019.1,1e-05,0.0,0.00012]
[1586483771239,85.43,7278.83,1019.1,1e-05,0.0,0.00012]
[1586483776274,85.4,7278.71,1019.1,1e-05,0.0,0.00012]
[1586483781309,85.37,7278.63,1019.1,1e-05,0.0,0.00012]
[1586483786345,85.34,7278.6,1019.1,1e-05,0.0,0.00011]
[1586483791379,85.31,7277.69,1019.1,1e-05,0.0,0.00011]
[1586483796414,85.29,7277.52,1019.1,1e-05,0.0,0.00011]
[1586483801451,85.27,7277.67,1019.1,1e-05,0.0,0.00011]
[1586483806484,85.27,7276.58,1019.1,1e-05,0.0,0.0001]
[1586483811519,85.28,7276.5,1019.1,1e-05,0.0,0.0001]
[1586483817561,85.3,7276.16,1019.1,1e-05,0.0,0.0001]
[1586483823607,85.34,7275.79,1019.1,1e-05,0.0,0.0001]
[1586483830656,85.39,7275.36,1019.1,1e-05,0.0,0.0001]
[1586483836698,85.42,7275.72,1019.1,1e-05,0.0,0.00011]
[1586483841733,85.44,7275.67,1019.1,1e-05,0.0,0.00011]
[1586483847776,85.47,7275.38,1019.1,1e-05,0.0,0.00011]
[1586483854826,85.52,7275.2,1019.1,1e-05,0.0,0.0001]
[1586483859859,85.56,7274.98,1019.1,1e-05,0.0,0.0001]
[1586483865903,85.61,7274.99,1019.1,1e-05,0.0,0.0001]
[1586483871943,85.67,7274.16,1019.1,1e-05,0.0,0.0001]
[1586483877985,85.73,7273.92,1019.1,1e-05,0.0,0.0001]
[1586483884030,85.8,7273.75,1019.1,1e-05,0.0,0.00011]
[1586483891076,85.87,7273.69,1019.1,1e-05,0.0,0.00011]
[1586483896112,85.92,7273.75,1019.1,1e-05,0.0,0.00011]
[1586483902155,85.97,7273.76,1019.1,1e-05,0.0,0.00011]
[1586483907188,86.01,7273.17,1019.1,1e-05,0.0,0.00011]
[1586483912223,86.07,7273.26,1019.1,1e-05,0.0,0.00011]
[1586483917259,86.12,7273.43,1019.1,1e-05,0.0,0.00011]
[1586483922294,86.14,7274.48,1019.1,1e-05,0.0,0.00011]
[1586483927328,86.15,7274.71,1019.1,1e-05,0.0,0.00011]
[1586483932364,86.15,7274.73,1019.1,1e-05,0.0,0.00011]
[1586483938405,86.15,7274.77,1019.1,1e-05,0.0,0.00011]
[1586483944448,86.15,7274.74,1019.1,1e-05,0.0,0.00011]
[1586483951353,86.16,7274.67,1019.1,1e-05,0.0,0.00011]
[1586483956532,86.16,7274.56,1019.1,1e-05,0.0,0.00011]
[1586483962574,86.19,7273.92,1019.1,1e-05,0.0,0.00011]
[1586483967608,86.22,7273.16,1019.1,1e-05,0.0,0.00011]
[1586483975353,86.3,7272.8,1019.1,1e-05,0.0,0.00011]
[1586483980699,86.35,7272.61,1019.1,1e-05,0.0,0.00011]
[1586483985738,86.41,7272.04,1019.1,1e-05,0.0,0.00011]
[1586483990769,86.47,7271.71,1019.1,1e-05,0.0,0.00011]
[1586483996353,86.55,7271.83,1019.1,1e-05,0.0,0.00011]
[1586484001847,86.61,7271.41,1019.1,1e-05,0.0,0.00011]
[1586484006881,86.68,7270.94,1019.1,1e-05,0.0,0.00011]
[1586484011916,86.75,7270.49,1019.1,1e-05,0.0,0.00011]
[1586484016951,86.82,7270.28,1019.1,1e-05,0.0,0.00011]
[1586484021989,86.9,7268.23,1019.1,1e-05,0.0,0.00011]
[1586484027021,87.02,7266.86,1019.1,1e-05,0.0,0.00011]
[1586484032057,87.18,7265.65,1019.1,1e-05,0.0,0.00011]
[1586484037094,87.36,7265.43,1019.1,1e-05,0.0,0.00011]
[1586484042127,87.52,7265.46,1019.1,1e-05,0.0,0.00011]
[1586484047162,87.67,7265.5,1019.1,1e-05,0.0,0.00012]
[1586484052196,87.79,7266.45,1019.1,1e-05,0.0,0.00012]
[1586484057231,87.87,7267.59,1019.1,2e-05,0.0,0.00013]
[1586484062267,87.92,7267.77,1019.1,2e-05,0.0,0.00013]
[1586484067302,87.96,7268.0,1019.1,2e-05,0.0,0.00013]
[1586484072338,88.0,7267.73,1019.1,2e-05,0.0,0.00013]
[1586484077353,88.04,7268.19,1019.1,2e-05,0.0,0.00013]
[1586484082406,88.07,7268.52,1019.1,2e-05,0.0,0.00014]
[1586484087442,88.08,7268.41,1019.1,2e-05,0.0,0.00014]
[1586484093483,88.11,7267.99,1019.1,2e-05,0.0,0.00013]
[1586484098518,88.16,7267.09,1019.1,2e-05,0.0,0.00013]
[1586484103554,88.21,7266.92,1019.1,2e-05,0.0,0.00013]
[1586484108589,88.27,7266.61,1019.1,2e-05,0.0,0.00013]
[1586484113624,88.33,7265.38,1019.1,2e-05,0.0,0.00013]
[1586484118659,88.41,7265.54,1019.1,2e-05,0.0,0.00013]
[1586484123693,88.48,7265.73,1019.1,2e-05,0.0,0.00013]
[1586484129736,88.55,7265.64,1019.1,2e-05,0.0,0.00014]
[1586484134770,88.61,7265.73,1019.1,2e-05,0.0,0.00014]
[1586484139805,88.64,7267.07,1019.1,2e-05,0.0,0.00014]
[1586484144841,88.65,7267.1,1019.1,2e-05,0.0,0.00014]
[1586484149875,88.66,7267.56,1019.1,2e-05,0.0,0.00014]
[1586484154912,88.66,7267.54,1019.1,2e-05,0.0,0.00014]
[1586484159948,88.67,7267.74,1019.1,2e-05,0.0,0.00014]
[1586484164982,88.67,7267.34,1019.1,2e-05,0.0,0.00014]
[1586484170018,88.69,7266.68,1019.1,2e-05,0.0,0.00014]
[1586484175053,88.73,7266.17,1019.1,2e-05,0.0,0.00014]
[1586484180088,88.76,7266.21,1019.1,2e-05,0.0,0.00014]
[1586484185122,88.8,7265.94,1019.1,2e-05,0.0,0.00014]
[1586484190158,88.84,7265.59,1019.1,2e-05,0.0,0.00014]
[1586484195192,88.87,7266.25,1019.1,2e-05,0.0,0.00014]
[1586484200228,88.89,7266.51,1019.1,2e-05,0.0,0.00014]
[1586484205263,88.91,7266.06,1019.1,2e-05,0.0,0.00014]
[1586484210298,88.93,7265.87,1019.1,2e-05,0.0,0.00014]
[1586484215333,88.97,7265.64,1019.1,2e-05,0.0,0.00014]
[1586484220367,89.0,7266.56,1019.1,2e-05,0.0,0.00014]
[1586484225402,89.01,7266.72,1019.1,2e-05,0.0,0.00014]
[1586484230438,89.02,7266.4,1019.1,2e-05,0.0,0.00014]
[1586484235473,89.03,7266.26,1019.1,2e-05,0.0,0.00014]
[1586484241514,89.04,7266.73,1019.1,2e-05,0.0,0.00015]
[1586484246549,89.04,7266.91,1019.1,2e-05,0.0,0.00015]
[1586484251584,89.04,7267.12,1019.1,2e-05,0.0,0.00015]
[1586484256619,89.04,7267.03,1019.1,2e-05,0.0,0.00015]
[1586484262661,89.04,7266.83,1019.1,2e-05,0.0,0.00015]
[1586484267697,89.05,7266.58,1019.1,2e-05,0.0,0.00014]
[1586484272732,89.06,7266.53,1019.1,2e-05,0.0,0.00014]
[1586484277766,89.08,7266.79,1019.1,2e-05,0.0,0.00014]
[1586484282801,89.09,7266.75,1019.1,2e-05,0.0,0.00014]
[1586484287837,89.1,7266.84,1019.1,2e-05,0.0,0.00014]
[1586484292872,89.11,7266.92,1019.1,2e-05,0.0,0.00014]
[1586484297906,89.13,7265.29,1019.1,2e-05,0.0,0.00014]
[1586484302942,89.18,7265.22,1019.1,2e-05,0.0,0.00014]
[1586484308353,89.22,7265.07,1019.1,2e-05,0.0,0.00014]
[1586484314018,89.28,7264.96,1019.1,2e-05,0.0,0.00014]
[1586484319053,89.33,7264.56,1019.1,2e-05,0.0,0.00014]
[1586484324091,89.37,7264.56,1019.1,2e-05,0.0,0.00014]
[1586484329126,89.42,7264.53,1019.1,2e-05,0.0,0.00014]
[1586484334161,89.46,7264.49,1019.1,2e-05,0.0,0.00014]
[1586484340202,89.52,7264.44,1019.1,2e-05,0.0,0.00014]
[1586484345238,89.57,7264.3,1019.1,2e-05,0.0,0.00014]
[1586484350272,89.61,7264.36,1019.1,2e-05,0.0,0.00015]
[1586484355308,89.65,7264.34,1019.1,2e-05,0.0,0.00015]
[1586484360343,89.69,7264.18,1019.1,2e-05,0.0,0.00015]
[1586484365353,89.72,7264.21,1019.1,2e-05,0.0,0.00015]
[1586484371353,89.76,7264.33,1019.1,2e-05,0.0,0.00015]
[1586484376455,89.78,7264.38,1019.1,2e-05,0.0,0.00015]
[1586484381490,89.81,7264.18,1019.1,2e-05,0.0,0.00015]
[1586484386525,89.83,7264.05,1019.1,2e-05,0.0,0.00015]
[1586484391560,89.87,7263.47,1019.1,2e-05,0.0,0.00015]
[1586484396594,89.92,7263.44,1019.1,2e-05,0.0,0.00015]
[1586484401630,89.96,7263.34,1019.1,2e-05,0.0,0.00015]
[1586484406665,90.01,7263.39,1019.1,2e-05,0.0,0.00015]
[1586484411699,90.05,7263.3,1019.1,2e-05,0.0,0.00015]
[1586484416735,90.1,7263.25,1019.1,2e-05,0.0,0.00015]
[1586484421769,90.13,7263.26,1019.1,2e-05,0.0,0.00015]
[1586484426804,90.15,7263.83,1019.1,2e-05,0.0,0.00015]
[1586484431840,90.17,7263.55,1019.1,2e-05,0.0,0.00015]
[1586484436875,90.19,7263.42,1019.1,2e-05,0.0,0.00015]
[1586484441911,90.21,7263.54,1019.1,2e-05,0.0,0.00016]
[1586484446945,90.23,7263.45,1019.1,2e-05,0.0,0.00016]
[1586484451981,90.24,7263.45,1019.1,2e-05,0.0,0.00015]
[1586484457014,90.27,7263.5,1019.1,2e-05,0.0,0.00015]
[1586484462050,90.29,7264.03,1019.1,2e-05,0.0,0.00016]
[1586484467084,90.29,7266.34,1019.1,2e-05,0.0,0.00016]
[1586484472122,90.29,7267.13,1019.1,2e-05,0.0,0.00017]
[1586484477155,90.29,7267.6,1019.1,2e-05,0.0,0.00017]
[1586484482353,90.29,7267.49,1019.1,2e-05,0.0,0.00017]
[1586484488231,90.28,7269.58,1019.1,2e-05,0.0,0.00018]
[1586484493266,90.28,7273.14,1019.1,2e-05,0.0,0.00019]
[1586484498302,90.27,7275.46,1019.1,3e-05,0.0,0.0002]
[1586484503353,90.26,7275.55,1019.1,3e-05,0.0,0.0002]
[1586484508372,90.24,7275.31,1019.1,3e-05,0.0,0.0002]
[1586484513408,90.21,7275.2,1019.1,2e-05,0.0,0.0002]
[1586484518441,90.18,7275.15,1019.1,2e-05,0.0,0.00019]
[1586484523478,90.14,7275.12,1019.1,2e-05,0.0,0.00019]
[1586484529519,90.09,7275.77,1019.1,2e-05,0.0,0.00019]
[1586484534553,90.03,7276.03,1019.1,2e-05,0.0,0.00019]
[1586484539588,89.98,7276.07,1019.1,2e-05,0.0,0.00019]
[1586484544624,89.91,7275.32,1019.1,2e-05,0.0,0.00019]
[1586484549659,89.84,7275.33,1019.1,2e-05,0.0,0.00018]
[1586484554694,89.77,7275.89,1019.1,2e-05,0.0,0.00018]
[1586484559729,89.7,7276.29,1019.1,2e-05,0.0,0.00018]
[1586484564763,89.62,7275.8,1019.1,2e-05,0.0,0.00018]
[1586484570805,89.52,7275.73,1019.1,2e-05,0.0,0.00017]
[1586484575841,89.44,7274.87,1019.1,2e-05,0.0,0.00016]
[1586484581353,89.34,7275.23,1019.1,2e-05,0.0,0.00016]
[1586484586917,89.24,7275.05,1019.1,2e-05,0.0,0.00016]
[1586484592962,89.14,7275.05,1019.1,2e-05,0.0,0.00016]
[1586484597994,89.06,7274.84,1019.1,2e-05,0.0,0.00015]
[1586484603029,88.97,7275.4,1019.1,2e-05,0.0,0.00015]
[1586484608064,88.9,7275.35,1019.1,2e-05,0.0,0.00015]
[1586484613099,88.82,7276.37,1019.1,2e-05,0.0,0.00015]
[1586484618134,88.74,7275.94,1019.1,2e-05,0.0,0.00015]
[1586484623169,88.67,7275.76,1019.1,2e-05,0.0,0.00014]
[1586484634246,88.52,7275.53,1019.1,2e-05,0.0,0.00014]
[1586484639282,88.45,7275.55,1019.1,2e-05,0.0,0.00013]
[1586484644316,88.39,7274.56,1019.1,2e-05,0.0,0.00013]
[1586484649352,88.33,7274.43,1019.1,2e-05,0.0,0.00013]
[1586484654386,88.28,7274.41,1019.1,2e-05,0.0,0.00013]
[1586484660429,88.22,7274.34,1019.1,2e-05,0.0,0.00012]
[1586484665465,88.18,7274.31,1019.1,1e-05,0.0,0.00012]
[1586484670500,88.14,7274.15,1019.1,1e-05,0.0,0.00012]
[1586484677353,88.09,7274.23,1019.1,1e-05,0.0,0.00012]
[1586484682584,88.07,7274.22,1019.1,1e-05,0.0,0.00012]
[1586484687618,88.04,7274.27,1019.1,1e-05,0.0,0.00012]
[1586484692654,88.02,7274.25,1019.1,1e-05,0.0,0.00012]
[1586484697689,88.01,7274.33,1019.1,1e-05,0.0,0.00012]
[1586484702723,88.0,7274.21,1019.1,1e-05,0.0,0.00012]
[1586484707758,87.99,7274.28,1019.1,1e-05,0.0,0.00012]
[1586484712793,87.98,7274.32,1019.1,1e-05,0.0,0.00012]
[1586484717829,87.97,7274.35,1019.1,1e-05,0.0,0.00012]
[1586484725353,87.96,7274.36,1019.1,1e-05,0.0,0.00012]
[1586484730919,87.95,7274.32,1019.1,1e-05,0.0,0.00011]
[1586484735955,87.95,7274.26,1019.1,1e-05,0.0,0.00011]
[1586484741996,87.96,7273.52,1019.1,1e-05,0.0,0.00011]
[1586484747031,87.98,7273.65,1019.1,1e-05,0.0,0.00011]
[1586484752066,87.99,7273.73,1019.1,1e-05,0.0,0.00011]
[1586484757102,88.01,7273.69,1019.1,1e-05,0.0,0.00011]
[1586484762138,88.03,7273.66,1019.1,1e-05,0.0,0.00011]
[1586484767353,88.05,7273.83,1019.1,1e-05,0.0,0.00011]
[1586484773215,88.06,7273.99,1019.1,1e-05,0.0,0.00011]
[1586484778248,88.06,7274.02,1019.1,1e-05,0.0,0.00011]
[1586484783285,88.07,7273.8,1019.1,1e-05,0.0,0.00011]
[1586484788319,88.08,7273.87,1019.1,1e-05,0.0,0.00011]
[1586484793353,88.09,7273.23,1019.1,1e-05,0.0,0.00011]
[1586484798388,88.13,7272.43,1019.1,1e-05,0.0,0.00011]
[1586484804432,88.19,7271.96,1019.1,1e-05,0.0,0.00011]
[1586484809466,88.24,7271.92,1019.1,1e-05,0.0,0.00011]
[1586484815353,88.3,7271.86,1019.1,1e-05,0.0,0.00011]
[1586484820545,88.38,7268.94,1019.1,1e-05,0.0,0.0001]
[1586484825581,88.52,7268.11,1019.1,1e-05,0.0,0.0001]
[1586484831620,88.69,7267.98,1019.1,1e-05,0.0,0.00011]
[1586484836654,88.82,7267.83,1019.1,1e-05,0.0,0.00011]
[1586484841689,88.93,7267.78,1019.1,1e-05,0.0,0.00011]
[1586484847731,89.06,7267.73,1019.1,1e-05,0.0,0.00011]
[1586484852766,89.16,7267.65,1019.1,1e-05,0.0,0.00012]
[1586484857802,89.25,7267.66,1019.1,1e-05,0.0,0.00012]
[1586484862837,89.33,7267.43,1019.1,1e-05,0.0,0.00012]
[1586484867874,89.41,7267.25,1019.1,1e-05,0.0,0.00012]
[1586484873914,89.51,7267.17,1019.1,1e-05,0.0,0.00012]
[1586484878949,89.59,7267.09,1019.1,1e-05,0.0,0.00012]
[1586484883983,89.67,7267.1,1019.1,2e-05,0.0,0.00012]
[1586484889019,89.74,7267.08,1019.1,2e-05,0.0,0.00013]
[1586484896353,89.83,7267.01,1019.1,2e-05,0.0,0.00013]
[1586484902353,89.9,7266.98,1019.1,2e-05,0.0,0.00013]
[1586484908152,89.95,7266.77,1019.1,2e-05,0.0,0.00013]
[1586484913186,90.0,7267.28,1019.1,2e-05,0.0,0.00013]
[1586484918221,90.03,7267.6,1019.1,2e-05,0.0,0.00013]
[1586484923256,90.04,7268.1,1019.1,2e-05,0.0,0.00014]
[1586484928291,90.05,7268.13,1019.1,2e-05,0.0,0.00014]
[1586484933326,90.05,7268.1,1019.1,2e-05,0.0,0.00013]
[1586484938353,90.07,7268.28,1019.1,2e-05,0.0,0.00013]
[1586484944353,90.08,7268.19,1019.1,2e-05,0.0,0.00013]
[1586484949439,90.1,7268.19,1019.1,2e-05,0.0,0.00013]
[1586484954475,90.11,7268.03,1019.1,2e-05,0.0,0.00013]
[1586484960515,90.12,7268.05,1019.1,2e-05,0.0,0.00013]
[1586484965552,90.13,7268.71,1019.1,2e-05,0.0,0.00014]
[1586484970586,90.13,7269.04,1019.1,2e-05,0.0,0.00014]
[1586484975622,90.13,7268.96,1019.1,2e-05,0.0,0.00014]
[1586484980655,90.13,7269.03,1019.1,2e-05,0.0,0.00014]
[1586484985690,90.13,7269.19,1019.1,2e-05,0.0,0.00014]
[1586484991732,90.13,7269.16,1019.1,2e-05,0.0,0.00014]
[1586484996772,90.13,7269.26,1019.1,2e-05,0.0,0.00014]
[1586485001807,90.12,7269.43,1019.1,2e-05,0.0,0.00014]
[1586485006842,90.12,7269.82,1019.1,2e-05,0.0,0.00014]
[1586485011878,90.12,7272.85,1019.1,2e-05,0.0,0.00015]
[1586485016913,90.12,7274.57,1019.1,2e-05,0.0,0.00015]
[1586485021949,90.11,7273.82,1019.1,2e-05,0.0,0.00015]
[1586485026982,90.1,7273.63,1019.1,2e-05,0.0,0.00015]
[1586485032019,90.09,7273.36,1019.1,2e-05,0.0,0.00015]
[1586485037052,90.08,7272.95,1019.1,2e-05,0.0,0.00015]
[1586485042087,90.06,7272.38,1019.1,2e-05,0.0,0.00014]
[1586485047122,90.04,7272.41,1019.1,2e-05,0.0,0.00014]
[1586485052160,90.02,7272.35,1019.1,2e-05,0.0,0.00014]
[1586485057193,90.0,7270.43,1019.1,2e-05,0.0,0.00013]
[1586485062230,90.0,7269.48,1019.1,2e-05,0.0,0.00013]
[1586485067353,90.01,7268.97,1019.1,2e-05,0.0,0.00013]
[1586485073305,90.04,7268.43,1019.1,2e-05,0.0,0.00013]
[1586485079348,90.08,7268.42,1019.1,2e-05,0.0,0.00013]
[1586485084383,90.11,7268.48,1019.1,2e-05,0.0,0.00013]
[1586485089419,90.14,7268.53,1019.1,2e-05,0.0,0.00013]
[1586485094452,90.16,7269.69,1019.1,2e-05,0.0,0.00013]
[1586485099487,90.15,7271.02,1019.1,2e-05,0.0,0.00014]
[1586485104522,90.14,7270.72,1019.1,2e-05,0.0,0.00014]
[1586485109557,90.13,7270.78,1019.1,2e-05,0.0,0.00014]
[1586485114592,90.12,7271.17,1019.1,2e-05,0.0,0.00013]
[1586485119628,90.1,7271.31,1019.1,2e-05,0.0,0.00013]
[1586485124665,90.09,7271.44,1019.1,2e-05,0.0,0.00013]
[1586485129698,90.08,7271.63,1019.1,2e-05,0.0,0.00013]
[1586485134732,90.06,7271.7,1019.1,2e-05,0.0,0.00013]
[1586485139767,90.05,7272.08,1019.1,2e-05,0.0,0.00014]
[1586485144802,90.04,7272.64,1019.1,2e-05,0.0,0.00014]
[1586485149837,90.02,7273.26,1019.1,2e-05,0.0,0.00014]
[1586485154873,90.01,7273.21,1019.1,2e-05,0.0,0.00014]
[1586485159908,89.99,7272.49,1019.1,2e-05,0.0,0.00014]
[1586485164942,89.98,7271.62,1019.1,2e-05,0.0,0.00013]
[1586485169980,89.96,7271.27,1019.1,2e-05,0.0,0.00013]
[1586485175012,89.95,7271.18,1019.1,2e-05,0.0,0.00013]
[1586485180047,89.94,7270.72,1019.1,2e-05,0.0,0.00013]
[1586485186089,89.95,7270.84,1019.1,2e-05,0.0,0.00013]
[1586485191125,89.96,7269.5,1019.1,2e-05,0.0,0.00012]
[1586485196159,90.01,7269.12,1019.1,1e-05,0.0,0.00012]
[1586485201195,90.05,7268.94,1019.1,2e-05,0.0,0.00012]
[1586485207237,90.11,7268.88,1019.1,2e-05,0.0,0.00012]
[1586485212271,90.14,7268.99,1019.1,2e-05,0.0,0.00012]
[1586485217353,90.18,7268.71,1019.1,2e-05,0.0,0.00012]
[1586485223348,90.22,7268.98,1019.1,2e-05,0.0,0.00013]
[1586485228383,90.23,7270.06,1019.1,2e-05,0.0,0.00013]
[1586485233418,90.23,7270.61,1019.1,2e-05,0.0,0.00013]
[1586485238454,90.22,7271.28,1019.1,2e-05,0.0,0.00013]
[1586485248524,90.21,7270.69,1019.1,2e-05,0.0,0.00013]
[1586485253560,90.22,7270.08,1019.1,2e-05,0.0,0.00013]
[1586485258593,90.23,7269.99,1019.1,2e-05,0.0,0.00013]
[1586485264636,90.25,7269.57,1019.1,2e-05,0.0,0.00013]
[1586485271353,90.28,7269.19,1019.1,2e-05,0.0,0.00012]
[1586485276719,90.31,7268.7,1019.1,2e-05,0.0,0.00012]
[1586485281754,90.35,7268.76,1019.1,2e-05,0.0,0.00013]
[1586485286790,90.42,7264.86,1019.1,1e-05,0.0,0.00012]
[1586485291824,90.57,7263.08,1019.1,1e-05,0.0,0.00011]
[1586485296861,90.77,7261.67,1019.1,1e-05,0.0,0.00011]
[1586485301895,90.99,7259.68,1019.1,1e-05,0.0,0.00011]
[1586485306929,91.25,7257.34,1019.1,1e-05,0.0,0.00011]
[1586485311964,91.54,7256.58,1019.1,1e-05,0.0,0.00011]
[1586485318006,91.87,7256.54,1019.1,1e-05,0.0,0.00012]
[1586485323041,92.11,7255.99,1019.1,2e-05,0.0,0.00012]
[1586485328077,92.34,7256.34,1019.1,2e-05,0.0,0.00013]
[1586485334118,92.58,7255.78,1019.1,2e-05,0.0,0.00014]
[1586485339154,92.78,7255.51,1019.1,2e-05,0.0,0.00014]
[1586485344189,92.97,7255.01,1019.1,2e-05,0.0,0.00014]
[1586485349224,93.1,7258.23,1019.1,2e-05,0.0,0.00016]
[1586485354259,93.16,7259.82,1019.1,2e-05,0.0,0.00016]
[1586485359293,93.21,7258.65,1019.1,2e-05,0.0,0.00016]
[1586485364328,93.26,7260.07,1019.1,2e-05,0.0,0.00017]
[1586485369363,93.29,7260.09,1019.1,2e-05,0.0,0.00017]
[1586485374399,93.31,7260.28,1019.1,2e-05,0.0,0.00017]
[1586485379434,93.32,7260.33,1019.1,2e-05,0.0,0.00017]
[1586485384469,93.33,7261.46,1019.1,2e-05,0.0,0.00017]
[1586485389505,93.33,7262.48,1019.1,2e-05,0.0,0.00018]
[1586485394540,93.33,7263.0,1019.1,2e-05,0.0,0.00018]
[1586485399574,93.33,7262.91,1019.1,2e-05,0.0,0.00018]
[1586485404610,93.33,7263.79,1019.1,2e-05,0.0,0.00018]
[1586485409645,93.32,7265.56,1019.1,2e-05,0.0,0.00019]
[1586485414679,93.32,7265.76,1019.1,2e-05,0.0,0.00019]
[1586485419715,93.31,7265.13,1019.1,2e-05,0.0,0.00018]
[1586485425757,93.29,7265.46,1019.1,2e-05,0.0,0.00018]
[1586485435826,93.26,7265.3,1019.1,2e-05,0.0,0.00018]
[1586485436445,93.26,7265.3,1019.1,2e-05,0.0,0.00018]
[1586485436446,93.26,7265.3,1019.1,2e-05,0.0,0.00018]
[1586485436447,93.26,7265.3,1012.1,2e-05,0.0,0.00018]
[1586485436459,93.26,7265.3,1012.1,2e-05,0.0,0.00018]
[1586485436468,93.26,7265.3,1012.1,2e-05,0.0,0.00018]
[1586485436474,93.26,7265.3,1012.1,2e-05,0.0,0.00018]
[1586485441868,93.24,7264.55,1012.1,2e-05,0.0,0.00018]
[1586485446904,93.21,7264.7,1012.1,2e-05,0.0,0.00018]
[1586485451938,93.16,7264.84,1012.1,2e-05,0.0,0.00018]
[1586485456973,93.08,7265.08,1012.1,2e-05,0.0,0.00018]
[1586485462009,93.01,7265.01,1012.1,2e-05,0.0,0.00017]
[1586485467044,93.17,7264.79,1012.1,2e-05,0.0,0.00018]
[1586485472354,93.34,7264.81,1012.1,2e-05,0.0,0.00018]
[1586485478120,93.56,7265.68,1012.1,2e-05,0.0,0.00019]
[1586485483156,93.76,7265.86,1012.1,3e-05,0.0,0.0002]
[1586485488191,93.96,7265.81,1012.1,3e-05,0.0,0.0002]
[1586485493226,94.18,7265.82,1012.1,3e-05,0.0,0.00021]
[1586485498262,94.4,7265.81,1012.1,3e-05,0.0,0.00022]
[1586485503297,94.57,7265.6,1012.1,3e-05,0.0,0.00023]
[1586485508353,94.41,7264.31,1012.1,3e-05,0.0,0.00021]
[1586485513366,94.12,7264.26,1012.1,3e-05,0.0,0.0002]
[1586485518401,93.7,7264.02,1012.1,2e-05,0.0,0.00019]
[1586485523435,93.2,7263.64,1012.1,2e-05,0.0,0.00017]
[1586485533463,92.1,7261.98,1012.1,2e-05,0.0,0.00013]
[1586485533751,91.97,7261.92,1012.1,2e-05,0.0,0.00013]
[1586485533753,91.97,7261.92,1012.1,2e-05,0.0,0.00013]
[1586485533754,91.97,7261.92,1005.1,2e-05,0.0,0.00013]
[1586485533771,91.97,7261.92,1005.1,2e-05,0.0,0.00013]
[1586485536573,91.56,7261.6,1005.1,1e-05,0.0,0.00012]
[1586485538794,91.28,7261.62,1005.1,1e-05,0.0,0.00011]
[1586485544583,90.4,7260.75,1005.1,1e-05,0.0,9e-05]
[1586485549618,89.64,7259.72,1005.1,1e-05,0.0,8e-05]
[1586485554655,89.06,7259.64,1005.1,1e-05,0.0,7e-05]
[1586485560694,88.58,7259.84,1005.1,1e-05,0.0,6e-05]
[1586485565729,88.26,7259.46,1005.1,1e-05,0.0,6e-05]
[1586485570765,88.0,7258.61,1005.1,1e-05,0.0,5e-05]
[1586485575799,87.45,7258.08,1005.1,1e-05,0.0,4e-05]
[1586485580834,86.85,7258.14,1005.1,0.0,0.0,4e-05]
[1586485585869,86.23,7258.46,1005.1,0.0,0.0,3e-05]
[1586485590905,85.58,7257.97,1005.1,0.0,0.0,3e-05]
[1586485595939,84.78,7257.91,1005.1,0.0,0.0,2e-05]
[1586485600974,84.11,7257.5,1005.1,0.0,0.0,2e-05]
[1586485606010,83.44,7257.11,1005.1,0.0,0.0,2e-05]
[1586485611045,82.77,7256.77,1005.1,0.0,0.0,1e-05]
[1586485612660,82.64,7256.92,1005.1,0.0,0.0,1e-05]
[1586485612662,82.64,7256.92,998.1,0.0,0.0,1e-05]
[1586485612662,82.64,7256.92,998.1,0.0,0.0,1e-05]
[1586485612680,82.64,7256.92,998.1,0.0,0.0,1e-05]
[1586485619100,81.72,7256.93,998.1,0.0,0.0,1e-05]
[1586485624138,81.08,7256.86,998.1,0.0,0.0,1e-05]
[1586485629170,80.45,7256.62,998.1,0.0,0.0,1e-05]
[1586485634207,79.84,7256.66,998.1,0.0,0.0,1e-05]
[1586485634343,79.84,7256.66,998.1,0.0,0.0,1e-05]
[1586485640353,79.14,7256.76,998.1,0.0,0.0,0.0]
[1586485646289,78.46,7256.83,998.1,0.0,0.0,0.0]
[1586485651325,77.92,7257.02,998.1,0.0,0.0,0.0]
[1586485656359,77.41,7257.06,998.1,0.0,0.0,0.0]
[1586485661395,76.91,7256.93,998.1,0.0,0.0,0.0]
[1586485666431,76.43,7256.98,998.1,0.0,0.0,0.0]
[1586485671467,75.98,7257.0,998.1,0.0,0.0,0.0]
[1586485676500,75.54,7256.63,998.1,0.0,0.0,0.0]
[1586485681535,75.13,7256.69,998.1,0.0,0.0,0.0]
[1586485686570,74.73,7256.28,998.1,0.0,0.0,0.0]
[1586485691606,74.35,7256.18,998.1,0.0,0.0,0.0]
[1586485696640,73.99,7255.68,998.1,0.0,0.0,0.0]
[1586485701678,73.65,7255.45,998.1,0.0,0.0,0.0]
[1586485706710,73.33,7255.31,998.1,0.0,0.0,0.0]
[1586485711747,73.02,7254.99,998.1,0.0,0.0,0.0]
[1586485716781,72.73,7255.11,998.1,0.0,0.0,0.0]
[1586485721816,72.46,7254.61,998.1,0.0,0.0,0.0]
[1586485726851,72.21,7254.57,998.1,0.0,0.0,0.0]
[1586485731886,71.97,7254.47,998.1,0.0,0.0,0.0]
[1586485736921,71.76,7253.95,998.1,0.0,0.0,0.0]
[1586485741955,71.57,7254.27,998.1,0.0,0.0,0.0]
[1586485746990,71.39,7254.4,998.1,0.0,0.0,0.0]
[1586485752026,71.23,7254.5,998.1,0.0,0.0,0.0]
[1586485757061,71.09,7256.02,998.1,0.0,0.0,0.0]
[1586485762095,70.93,7258.03,998.1,0.0,0.0,0.0]
[1586485767130,70.81,7258.29,998.1,0.0,0.0,0.0]
[1586485772165,70.7,7256.99,998.1,0.0,0.0,0.0]
[1586485777202,70.59,7256.05,998.1,0.0,0.0,0.0]
[1586485782237,70.5,7254.46,998.1,0.0,0.0,0.0]
[1586485787270,70.41,7254.53,998.1,0.0,0.0,0.0]
[1586485792306,70.34,7254.4,998.1,0.0,0.0,0.0]
[1586485797340,70.29,7254.87,998.1,0.0,0.0,0.0]
[1586485802353,70.24,7254.98,998.1,0.0,0.0,0.0]
[1586485807410,70.19,7254.81,998.1,0.0,0.0,0.0]
[1586485812446,70.14,7254.65,998.1,0.0,0.0,0.0]
[1586485817481,70.1,7255.11,998.1,0.0,0.0,0.0]
[1586485822516,70.06,7255.73,998.1,0.0,0.0,0.0]
[1586485827550,70.02,7255.61,998.1,0.0,0.0,0.0]
[1586485832585,69.98,7256.38,998.1,0.0,0.0,0.0]
[1586485838353,69.94,7256.57,998.1,0.0,0.0,0.0]
[1586485843663,69.91,7256.25,998.1,0.0,0.0,0.0]
[1586485848699,69.88,7255.93,998.1,0.0,0.0,0.0]
[1586485853734,69.85,7256.02,998.1,0.0,0.0,0.0]
[1586485858769,69.82,7256.06,998.1,0.0,0.0,0.0]
[1586485863803,69.8,7256.25,998.1,0.0,0.0,0.0]
[1586485868838,69.77,7256.21,998.1,0.0,0.0,0.0]
[1586485878911,69.72,7258.54,998.1,0.0,0.0,0.0]
[1586485883944,69.7,7259.11,998.1,0.0,0.0,0.0]
[1586485888981,69.67,7259.06,998.1,0.0,0.0,0.0]
[1586485894014,69.65,7259.05,998.1,0.0,0.0,0.0]
[1586485899050,69.62,7261.63,998.1,0.0,0.0,0.0]
[1586485904085,69.6,7262.99,998.1,0.0,0.0,0.0]
[1586485914153,69.55,7262.53,998.1,0.0,0.0,0.0]
[1586485919191,69.54,7262.26,998.1,0.0,0.0,0.0]
[1586485924223,69.55,7261.85,998.1,0.0,0.0,0.0]
[1586485929258,69.57,7261.62,998.1,0.0,0.0,0.0]
[1586485934294,69.59,7260.13,998.1,0.0,0.0,0.0]
[1586485939329,69.61,7259.63,998.1,0.0,0.0,0.0]
[1586485944364,69.62,7258.85,998.1,0.0,0.0,0.0]
[1586485949399,69.61,7258.48,998.1,0.0,0.0,0.0]
[1586485955353,69.6,7258.41,998.1,0.0,0.0,0.0]
[1586485960475,69.59,7258.55,998.1,0.0,0.0,0.0]
[1586485965510,69.58,7258.57,998.1,0.0,0.0,0.0]
[1586485970545,69.57,7257.87,998.1,0.0,0.0,0.0]
[1586485975581,69.56,7257.86,998.1,0.0,0.0,0.0]
[1586485980618,69.55,7256.99,998.1,0.0,0.0,0.0]
[1586485985650,69.54,7256.88,998.1,0.0,0.0,0.0]
[1586485990685,69.53,7256.81,998.1,0.0,0.0,0.0]
[1586485995720,69.53,7256.71,998.1,0.0,0.0,0.0]
[1586486000756,69.53,7256.53,998.1,0.0,0.0,0.0]
[1586486005790,69.54,7256.59,998.1,0.0,0.0,0.0]
[1586486010825,69.54,7256.87,998.1,0.0,0.0,0.0]
[1586486015861,69.55,7256.9,998.1,0.0,0.0,0.0]
[1586486021353,69.57,7256.65,998.1,0.0,0.0,0.0]
[1586486026938,69.58,7256.86,998.1,0.0,0.0,0.0]
[1586486031972,69.6,7256.55,998.1,0.0,0.0,0.0]
[1586486037007,69.62,7256.25,998.1,0.0,0.0,0.0]
[1586486042042,69.65,7255.69,998.1,0.0,0.0,0.0]
[1586486047077,69.7,7255.66,998.1,0.0,0.0,0.0]
[1586486052113,69.77,7255.51,998.1,0.0,0.0,0.0]
[1586486057148,69.83,7255.43,998.1,0.0,0.0,0.0]
[1586486062184,69.96,7254.15,998.1,0.0,0.0,0.0]
[1586486067218,70.04,7253.14,998.1,0.0,0.0,0.0]
[1586486072252,70.75,7252.52,998.1,0.0,0.0,0.0]
[1586486077287,71.21,7252.18,998.1,0.0,0.0,0.0]
[1586486082322,71.68,7251.64,998.1,0.0,0.0,0.0]
[1586486087353,71.8,7251.68,998.1,0.0,0.0,0.0]
[1586486092392,72.06,7251.73,998.1,0.0,0.0,0.0]
[1586486097427,72.17,7252.24,998.1,0.0,0.0,0.0]
[1586486102462,72.16,7252.09,998.1,0.0,0.0,0.0]
[1586486107498,72.27,7251.65,998.1,0.0,0.0,0.0]
[1586486112532,72.39,7251.51,998.1,0.0,0.0,0.0]
[1586486117567,72.49,7251.63,998.1,0.0,0.0,0.0]
[1586486122602,72.6,7251.61,998.1,0.0,0.0,0.0]
[1586486127637,72.6,7251.94,998.1,0.0,0.0,0.0]
[1586486132673,72.6,7251.82,998.1,0.0,0.0,0.0]
[1586486137707,72.72,7251.58,998.1,0.0,0.0,0.0]
[1586486142744,72.74,7251.18,998.1,0.0,0.0,0.0]
[1586486147777,72.73,7251.41,998.1,0.0,0.0,0.0]
[1586486152813,72.72,7251.3,998.1,0.0,0.0,0.0]
[1586486157847,72.71,7251.24,998.1,0.0,0.0,0.0]
[1586486162882,72.7,7251.24,998.1,0.0,0.0,0.0]
[1586486172955,72.66,7251.61,998.1,0.0,0.0,0.0]
[1586486177989,72.64,7251.4,998.1,0.0,0.0,0.0]
[1586486183025,72.61,7251.51,998.1,0.0,0.0,0.0]
[1586486188060,72.59,7252.14,998.1,0.0,0.0,0.0]
[1586486193094,72.73,7251.73,998.1,0.0,0.0,0.0]
[1586486203164,73.44,7252.11,998.1,0.0,0.0,0.0]
[1586486208200,73.73,7251.88,998.1,0.0,0.0,0.0]
[1586486213235,73.85,7251.63,998.1,0.0,0.0,0.0]
[1586486218269,73.9,7251.54,998.1,0.0,0.0,0.0]
[1586486223306,73.88,7251.23,998.1,0.0,0.0,0.0]
[1586486228339,73.87,7250.96,998.1,0.0,0.0,0.0]
[1586486233374,73.85,7250.86,998.1,0.0,0.0,0.0]
[1586486238409,73.82,7250.8,998.1,0.0,0.0,0.0]
[1586486243445,73.8,7250.85,998.1,0.0,0.0,0.0]
[1586486248479,73.77,7251.0,998.1,0.0,0.0,0.0]
[1586486253514,74.9,7250.28,998.1,0.0,0.0,0.0]
[1586486258549,76.89,7245.57,998.1,0.0,0.0,0.0]
[1586486263584,77.73,7242.04,998.1,0.0,0.0,0.0]
[1586486268619,77.84,7241.29,998.1,0.0,0.0,0.0]
[1586486273654,77.81,7244.45,998.1,0.0,0.0,0.0]
[1586486278689,77.77,7246.0,998.1,0.0,0.0,0.0]
[1586486283725,77.72,7246.1,998.1,0.0,0.0,0.0]
[1586486288759,77.65,7245.14,998.1,0.0,0.0,0.0]
[1586486293795,77.69,7243.64,998.1,0.0,0.0,0.0]
[1586486298829,78.79,7241.19,998.1,0.0,0.0,0.0]
[1586486303865,79.36,7240.42,998.1,0.0,0.0,0.0]
[1586486308899,79.59,7237.9,998.1,0.0,0.0,0.0]
[1586486313934,79.55,7236.95,998.1,0.0,0.0,0.0]
[1586486318969,79.47,7235.32,998.1,0.0,0.0,0.0]
[1586486324006,80.21,7232.77,998.1,0.0,0.0,0.0]
[1586486329039,83.16,7224.69,998.1,0.0,0.0,0.0]
[1586486334076,84.18,7221.03,998.1,0.0,0.0,0.0]
[1586486339115,84.24,7221.29,998.1,0.0,0.0,0.0]
[1586486344149,84.15,7222.71,998.1,0.0,0.0,0.0]
[1586486349185,84.03,7223.01,998.1,0.0,0.0,0.0]
[1586486354219,84.17,7217.71,998.1,0.0,0.0,0.0]
[1586486359254,84.03,7217.49,998.1,0.0,0.0,0.0]
[1586486364291,83.86,7222.62,998.1,0.0,0.0,0.0]
[1586486369324,83.67,7226.26,998.1,0.0,0.0,0.0]
[1586486374360,83.45,7227.96,998.1,0.0,0.0,0.0]
[1586486380403,83.16,7229.14,998.1,0.0,0.0,0.0]
[1586486385438,82.89,7230.64,998.1,0.0,0.0,0.0]
[1586486390471,82.6,7231.15,998.1,0.0,0.0,0.0]
[1586486395506,82.29,7231.49,998.1,0.0,0.0,0.0]
[1586486400544,81.96,7231.93,998.1,0.0,0.0,0.0]
[1586486405576,81.78,7230.22,998.1,0.0,0.0,0.0]
[1586486410611,81.62,7227.05,998.1,0.0,0.0,0.0]
[1586486415647,81.34,7224.7,998.1,0.0,0.0,0.0]
[1586486420681,81.01,7226.31,998.1,0.0,0.0,0.0]
[1586486425717,80.68,7229.33,998.1,0.0,0.0,0.0]
[1586486430751,80.34,7229.15,998.1,0.0,0.0,0.0]
[1586486435786,79.93,7231.07,998.1,0.0,0.0,0.0]
[1586486440821,79.7,7230.69,998.1,0.0,0.0,0.0]
[1586486445857,79.36,7231.76,998.1,0.0,0.0,0.0]
[1586486450891,79.01,7234.17,998.1,0.0,0.0,0.0]
[1586486455926,78.66,7238.25,998.1,0.0,0.0,0.0]
[1586486460961,78.32,7239.67,998.1,0.0,0.0,0.0]
[1586486465997,77.98,7240.55,998.1,0.0,0.0,0.0]
[1586486471032,77.64,7240.34,998.1,0.0,0.0,0.0]
[1586486476067,77.3,7239.81,998.1,0.0,0.0,0.0]
[1586486481101,76.97,7238.45,998.1,0.0,0.0,0.0]
[1586486486136,76.85,7238.73,998.1,0.0,0.0,0.0]
[1586486491171,76.53,7239.48,998.1,0.0,0.0,0.0]
[1586486496207,76.22,7240.14,998.1,0.0,0.0,0.0]
[1586486501242,75.92,7241.45,998.1,0.0,0.0,0.0]
[1586486506279,75.62,7241.05,998.1,0.0,0.0,0.0]
[1586486511313,75.61,7241.66,998.1,0.0,0.0,0.0]
[1586486516348,75.54,7241.56,998.1,0.0,0.0,0.0]
[1586486521383,75.54,7241.12,998.1,0.0,0.0,0.0]
[1586486526418,75.38,7240.44,998.1,0.0,0.0,0.0]
[1586486531454,76.83,7236.92,998.1,0.0,0.0,0.0]
[1586486536489,77.01,7237.41,998.1,0.0,0.0,0.0]
[1586486541524,76.81,7238.47,998.1,0.0,0.0,0.0]
[1586486546558,76.6,7239.22,998.1,0.0,0.0,0.0]
[1586486551594,76.4,7240.42,998.1,0.0,0.0,0.0]
[1586486556629,76.2,7240.32,998.1,0.0,0.0,0.0]
[1586486561664,76.0,7240.99,998.1,0.0,0.0,0.0]
[1586486566698,75.8,7241.18,998.1,0.0,0.0,0.0]
[1586486571733,75.6,7241.71,998.1,0.0,0.0,0.0]
[1586486576768,75.4,7241.88,998.1,0.0,0.0,0.0]
[1586486581805,75.19,7241.91,998.1,0.0,0.0,0.0]
[1586486586839,74.99,7242.95,998.1,0.0,0.0,0.0]
[1586486591874,74.79,7246.14,998.1,0.0,0.0,0.0]
[1586486596909,74.58,7247.22,998.1,0.0,0.0,0.0]
[1586486601946,74.34,7247.31,998.1,0.0,0.0,0.0]
[1586486606979,74.13,7247.29,998.1,0.0,0.0,0.0]
[1586486612013,73.93,7246.95,998.1,0.0,0.0,0.0]
[1586486623090,74.42,7245.35,998.1,0.0,0.0,0.0]
[1586486628125,74.99,7244.21,998.1,0.0,0.0,0.0]
[1586486633161,74.83,7243.3,998.1,0.0,0.0,0.0]
[1586486638195,74.68,7244.94,998.1,0.0,0.0,0.0]
[1586486643231,74.52,7244.96,998.1,0.0,0.0,0.0]
[1586486648266,74.36,7246.3,998.1,0.0,0.0,0.0]
[1586486653302,74.21,7248.74,998.1,0.0,0.0,0.0]
[1586486658335,74.05,7249.6,998.1,0.0,0.0,0.0]
[1586486663353,74.11,7248.63,998.1,0.0,0.0,0.0]
[1586486668406,74.58,7248.81,998.1,0.0,0.0,0.0]
[1586486675353,75.27,7248.94,998.1,0.0,0.0,0.0]
[1586486680489,75.14,7249.43,998.1,0.0,0.0,0.0]
[1586486685526,75.02,7249.41,998.1,0.0,0.0,0.0]
[1586486690559,74.89,7249.63,998.1,0.0,0.0,0.0]
[1586486695595,75.21,7249.42,998.1,0.0,0.0,0.0]
[1586486700630,75.28,7249.71,998.1,0.0,0.0,0.0]
[1586486705665,75.7,7247.34,998.1,0.0,0.0,0.0]
[1586486710730,77.3,7244.07,998.1,0.0,0.0,0.0]
[1586486716742,77.14,7243.06,998.1,0.0,0.0,0.0]
[1586486721776,77.73,7242.29,998.1,0.0,0.0,0.0]
[1586486726813,78.2,7241.38,998.1,0.0,0.0,0.0]
[1586486731846,78.15,7240.16,998.1,0.0,0.0,0.0]
[1586486737889,78.03,7239.42,998.1,0.0,0.0,0.0]
[1586486742924,77.92,7240.2,998.1,0.0,0.0,0.0]
[1586486747960,77.8,7242.37,998.1,0.0,0.0,0.0]
[1586486752994,77.66,7244.37,998.1,0.0,0.0,0.0]
[1586486763063,77.36,7245.09,998.1,0.0,0.0,0.0]
[1586486768098,77.72,7244.45,998.1,0.0,0.0,0.0]
[1586486773134,78.21,7242.35,998.1,0.0,0.0,0.0]
[1586486778168,78.55,7241.05,998.1,0.0,0.0,0.0]
[1586486783203,78.43,7240.61,998.1,0.0,0.0,0.0]
[1586486788239,78.27,7242.42,998.1,0.0,0.0,0.0]
[1586486793273,78.1,7242.4,998.1,0.0,0.0,0.0]
[1586486798308,78.26,7242.28,998.1,0.0,0.0,0.0]
[1586486803343,78.09,7242.2,998.1,0.0,0.0,0.0]
[1586486808378,77.9,7242.16,998.1,0.0,0.0,0.0]
[1586486813413,77.71,7242.05,998.1,0.0,0.0,0.0]
[1586486818448,77.81,7241.84,998.1,0.0,0.0,0.0]
[1586486824492,77.73,7241.92,998.1,0.0,0.0,0.0]
[1586486829526,77.54,7242.09,998.1,0.0,0.0,0.0]
[1586486834561,77.51,7242.0,998.1,0.0,0.0,0.0]
[1586486839597,77.48,7241.98,998.1,0.0,0.0,0.0]
[1586486844636,77.28,7242.06,998.1,0.0,0.0,0.0]
[1586486849671,77.08,7242.06,998.1,0.0,0.0,0.0]
[1586486854707,76.88,7243.84,998.1,0.0,0.0,0.0]
[1586486859742,76.67,7244.09,998.1,0.0,0.0,0.0]
[1586486864777,76.46,7244.92,998.1,0.0,0.0,0.0]
[1586486869812,76.25,7245.78,998.1,0.0,0.0,0.0]
[1586486874846,76.04,7247.26,998.1,0.0,0.0,0.0]
[1586486879881,75.83,7247.62,998.1,0.0,0.0,0.0]
[1586486884916,75.62,7248.23,998.1,0.0,0.0,0.0]
[1586486889951,75.41,7248.38,998.1,0.0,0.0,0.0]
[1586486894988,75.21,7247.74,998.1,0.0,0.0,0.0]
[1586486900022,75.01,7246.9,998.1,0.0,0.0,0.0]
[1586486905056,74.81,7247.66,998.1,0.0,0.0,0.0]
[1586486910091,74.61,7248.5,998.1,0.0,0.0,0.0]
[1586486915126,74.41,7248.6,998.1,0.0,0.0,0.0]
[1586486920161,74.22,7248.48,998.1,0.0,0.0,0.0]
[1586486930353,73.8,7248.99,998.1,0.0,0.0,0.0]
[1586486936273,73.58,7248.91,998.1,0.0,0.0,0.0]
[1586486942316,73.36,7248.41,998.1,0.0,0.0,0.0]
[1586486947350,73.19,7248.21,998.1,0.0,0.0,0.0]
[1586486952385,73.02,7248.33,998.1,0.0,0.0,0.0]
[1586486958428,72.82,7248.28,998.1,0.0,0.0,0.0]
[1586486963462,72.66,7248.26,998.1,0.0,0.0,0.0]
[1586486968497,72.63,7248.11,998.1,0.0,0.0,0.0]
[1586486973532,72.64,7246.87,998.1,0.0,0.0,0.0]
[1586486983603,72.38,7246.05,998.1,0.0,0.0,0.0]
[1586486988637,72.25,7245.13,998.1,0.0,0.0,0.0]
[1586486993680,72.82,7243.99,998.1,0.0,0.0,0.0]
[1586486998713,72.72,7243.91,998.1,0.0,0.0,0.0]
[1586487003749,72.62,7243.92,998.1,0.0,0.0,0.0]
[1586487008784,72.52,7243.66,998.1,0.0,0.0,0.0]
[1586487013819,73.4,7242.3,998.1,0.0,0.0,0.0]
[1586487018856,73.32,7241.58,998.1,0.0,0.0,0.0]
[1586487023890,73.23,7242.14,998.1,0.0,0.0,0.0]
[1586487028925,73.15,7242.76,998.1,0.0,0.0,0.0]
[1586487033959,73.07,7242.73,998.1,0.0,0.0,0.0]
[1586487038995,72.99,7241.88,998.1,0.0,0.0,0.0]
[1586487049064,73.55,7240.48,998.1,0.0,0.0,0.0]
[1586487054099,73.59,7240.18,998.1,0.0,0.0,0.0]
[1586487059134,73.53,7240.28,998.1,0.0,0.0,0.0]
[1586487064169,73.46,7239.95,998.1,0.0,0.0,0.0]
[1586487069204,73.4,7239.97,998.1,0.0,0.0,0.0]
[1586487074239,73.34,7241.78,998.1,0.0,0.0,0.0]
[1586487079274,73.27,7242.36,998.1,0.0,0.0,0.0]
[1586487084309,73.2,7242.4,998.1,0.0,0.0,0.0]
[1586487089344,73.13,7242.43,998.1,0.0,0.0,0.0]
[1586487094381,73.06,7243.23,998.1,0.0,0.0,0.0]
[1586487099414,72.99,7244.17,998.1,0.0,0.0,0.0]
[1586487104452,72.9,7245.27,998.1,0.0,0.0,0.0]
[1586487109485,72.82,7245.38,998.1,0.0,0.0,0.0]
[1586487114519,72.75,7244.78,998.1,0.0,0.0,0.0]
[1586487124592,72.78,7243.51,998.1,0.0,0.0,0.0]
[1586487129625,72.71,7243.96,998.1,0.0,0.0,0.0]
[1586487134659,72.64,7244.14,998.1,0.0,0.0,0.0]
[1586487139694,72.57,7244.43,998.1,0.0,0.0,0.0]
[1586487144730,72.49,7244.56,998.1,0.0,0.0,0.0]
[1586487149764,72.42,7244.53,998.1,0.0,0.0,0.0]
[1586487154800,72.35,7244.38,998.1,0.0,0.0,0.0]
[1586487159835,72.28,7245.17,998.1,0.0,0.0,0.0]
[1586487164869,72.2,7245.64,998.1,0.0,0.0,0.0]
[1586487169904,72.12,7245.7,998.1,0.0,0.0,0.0]
[1586487179977,71.96,7245.51,998.1,0.0,0.0,0.0]
[1586487185013,72.13,7245.32,998.1,0.0,0.0,0.0]
[1586487190048,72.04,7245.27,998.1,0.0,0.0,0.0]
[1586487195082,71.95,7245.17,998.1,0.0,0.0,0.0]
[1586487200117,71.86,7244.94,998.1,0.0,0.0,0.0]
[1586487205154,72.08,7244.09,998.1,0.0,0.0,0.0]
[1586487211194,72.05,7243.15,998.1,0.0,0.0,0.0]
[1586487216229,71.96,7243.34,998.1,0.0,0.0,0.0]
[1586487221264,71.87,7242.98,998.1,0.0,0.0,0.0]
[1586487226300,71.79,7242.35,998.1,0.0,0.0,0.0]
[1586487231334,72.23,7241.34,998.1,0.0,0.0,0.0]
[1586487236353,73.04,7241.0,998.1,0.0,0.0,0.0]
[1586487241405,73.19,7241.8,998.1,0.0,0.0,0.0]
[1586487246439,73.13,7242.03,998.1,0.0,0.0,0.0]
[1586487253488,73.04,7242.24,998.1,0.0,0.0,0.0]
[1586487258523,72.98,7242.23,998.1,0.0,0.0,0.0]
[1586487263558,72.91,7242.21,998.1,0.0,0.0,0.0]
[1586487268595,72.85,7242.48,998.1,0.0,0.0,0.0]
[1586487273628,72.78,7244.7,998.1,0.0,0.0,0.0]
[1586487278663,72.72,7245.57,998.1,0.0,0.0,0.0]
[1586487283698,72.66,7245.63,998.1,0.0,0.0,0.0]
[1586487290353,72.6,7247.26,998.1,0.0,0.0,0.0]
[1586487295784,72.54,7246.82,998.1,0.0,0.0,0.0]
[1586487300820,72.49,7246.34,998.1,0.0,0.0,0.0]
[1586487305854,72.45,7246.71,998.1,0.0,0.0,0.0]
[1586487310888,72.41,7246.65,998.1,0.0,0.0,0.0]
[1586487315923,72.38,7247.09,998.1,0.0,0.0,0.0]
[1586487320959,72.35,7247.32,998.1,0.0,0.0,0.0]
[1586487325993,72.31,7247.61,998.1,0.0,0.0,0.0]
[1586487332036,72.28,7248.15,998.1,0.0,0.0,0.0]
[1586487337070,72.41,7246.94,998.1,0.0,0.0,0.0]
[1586487342106,72.38,7246.55,998.1,0.0,0.0,0.0]
[1586487347141,72.35,7245.73,998.1,0.0,0.0,0.0]
[1586487352177,72.32,7245.77,998.1,0.0,0.0,0.0]
[1586487357210,72.3,7245.79,998.1,0.0,0.0,0.0]
[1586487362245,72.27,7246.39,998.1,0.0,0.0,0.0]
[1586487367281,72.24,7246.27,998.1,0.0,0.0,0.0]
[1586487373322,72.21,7246.36,998.1,0.0,0.0,0.0]
[1586487378357,72.18,7246.4,998.1,0.0,0.0,0.0]
[1586487383392,72.15,7247.07,998.1,0.0,0.0,0.0]
[1586487388429,72.11,7247.92,998.1,0.0,0.0,0.0]
[1586487393462,72.08,7248.44,998.1,0.0,0.0,0.0]
[1586487398497,72.04,7247.96,998.1,0.0,0.0,0.0]
[1586487403533,72.23,7247.51,998.1,0.0,0.0,0.0]
[1586487408567,72.28,7247.43,998.1,0.0,0.0,0.0]
[1586487413602,72.25,7247.69,998.1,0.0,0.0,0.0]
[1586487418637,72.2,7247.01,998.1,0.0,0.0,0.0]
[1586487423672,72.16,7246.92,998.1,0.0,0.0,0.0]
[1586487428707,72.11,7247.5,998.1,0.0,0.0,0.0]
[1586487433742,72.06,7247.32,998.1,0.0,0.0,0.0]
[1586487438777,72.0,7248.45,998.1,0.0,0.0,0.0]
[1586487443813,71.95,7248.88,998.1,0.0,0.0,0.0]
[1586487448847,71.89,7249.03,998.1,0.0,0.0,0.0]
[1586487453882,71.84,7250.42,998.1,0.0,0.0,0.0]
[1586487458917,71.78,7251.6,998.1,0.0,0.0,0.0]
[1586487463952,71.72,7252.46,998.1,0.0,0.0,0.0]
[1586487468987,71.67,7253.42,998.1,0.0,0.0,0.0]
[1586487474023,71.61,7253.35,998.1,0.0,0.0,0.0]
[1586487479058,71.55,7253.74,998.1,0.0,0.0,0.0]
[1586487484092,71.5,7254.33,998.1,0.0,0.0,0.0]
[1586487489128,71.44,7254.26,998.1,0.0,0.0,0.0]
[1586487494162,71.39,7256.12,998.1,0.0,0.0,0.0]
[1586487504232,71.28,7257.54,998.1,0.0,0.0,0.0]
[1586487509268,71.24,7257.91,998.1,0.0,0.0,0.0]
[1586487514307,71.23,7257.97,998.1,0.0,0.0,0.0]
[1586487519342,71.27,7256.59,998.1,0.0,0.0,0.0]
[1586487524353,71.3,7256.41,998.1,0.0,0.0,0.0]
[1586487529413,71.33,7256.82,998.1,0.0,0.0,0.0]
[1586487534447,71.37,7257.19,998.1,0.0,0.0,0.0]
[1586487539482,71.42,7258.32,998.1,0.0,0.0,0.0]
[1586487544517,71.47,7258.5,998.1,0.0,0.0,0.0]
[1586487549553,71.65,7258.29,998.1,0.0,0.0,0.0]
[1586487554588,71.7,7257.77,998.1,0.0,0.0,0.0]
[1586487559622,71.75,7257.68,998.1,0.0,0.0,0.0]
[1586487564657,71.81,7257.44,998.1,0.0,0.0,0.0]
[1586487569692,71.87,7257.71,998.1,0.0,0.0,0.0]
[1586487574728,71.94,7257.73,998.1,0.0,0.0,0.0]
[1586487579762,72.01,7258.38,998.1,0.0,0.0,0.0]
[1586487584797,72.08,7258.78,998.1,0.0,0.0,0.0]
[1586487589833,72.16,7258.86,998.1,0.0,0.0,0.0]
[1586487594868,72.25,7258.65,998.1,0.0,0.0,0.0]
[1586487599902,72.34,7258.72,998.1,0.0,0.0,0.0]
[1586487604937,72.43,7259.04,998.1,0.0,0.0,0.0]
[1586487609975,72.52,7259.03,998.1,0.0,0.0,0.0]
[1586487615008,72.82,7257.74,998.1,0.0,0.0,0.0]
[1586487620043,73.96,7256.2,998.1,0.0,0.0,0.0]
[1586487625078,74.7,7255.49,998.1,0.0,0.0,0.0]
[1586487630114,75.78,7253.13,998.1,0.0,0.0,0.0]
[1586487635150,76.44,7252.2,998.1,0.0,0.0,0.0]
[1586487640185,77.44,7249.17,998.1,0.0,0.0,0.0]
[1586487645218,77.44,7249.52,998.1,0.0,0.0,0.0]
[1586487650254,77.43,7250.09,998.1,0.0,0.0,0.0]
[1586487655289,77.41,7252.29,998.1,0.0,0.0,0.0]
[1586487660323,77.39,7253.38,998.1,0.0,0.0,0.0]
[1586487665353,77.35,7253.01,998.1,0.0,0.0,0.0]
[1586487670394,77.82,7251.89,998.1,0.0,0.0,0.0]
[1586487675428,77.85,7251.49,998.1,0.0,0.0,0.0]
[1586487680469,77.8,7252.08,998.1,0.0,0.0,0.0]
[1586487685504,77.75,7252.22,998.1,0.0,0.0,0.0]
[1586487690538,77.77,7251.79,998.1,0.0,0.0,0.0]
[1586487695573,77.83,7251.66,998.1,0.0,0.0,0.0]
[1586487701353,77.78,7250.96,998.1,0.0,0.0,0.0]
[1586487706650,78.52,7250.0,998.1,0.0,0.0,0.0]
[1586487712692,78.43,7249.84,998.1,0.0,0.0,0.0]
[1586487717729,78.35,7249.89,998.1,0.0,0.0,0.0]
[1586487722762,78.26,7250.71,998.1,0.0,0.0,0.0]
[1586487727798,78.15,7250.55,998.1,0.0,0.0,0.0]
[1586487733839,78.0,7250.42,998.1,0.0,0.0,0.0]
[1586487738875,77.86,7250.11,998.1,0.0,0.0,0.0]
[1586487744916,77.67,7249.93,998.1,0.0,0.0,0.0]
[1586487749951,77.5,7249.96,998.1,0.0,0.0,0.0]
[1586487754988,77.32,7250.23,998.1,0.0,0.0,0.0]
[1586487760022,77.13,7250.53,998.1,0.0,0.0,0.0]
[1586487765056,76.92,7250.36,998.1,0.0,0.0,0.0]
[1586487770091,76.71,7250.13,998.1,0.0,0.0,0.0]
[1586487775126,76.45,7250.09,998.1,0.0,0.0,0.0]
[1586487780162,76.22,7250.25,998.1,0.0,0.0,0.0]
[1586487785197,75.99,7251.14,998.1,0.0,0.0,0.0]
[1586487791238,75.71,7252.0,998.1,0.0,0.0,0.0]
[1586487796274,75.47,7253.69,998.1,0.0,0.0,0.0]
[1586487801308,75.23,7254.03,998.1,0.0,0.0,0.0]
[1586487806343,74.99,7254.19,998.1,0.0,0.0,0.0]
[1586487811380,74.75,7253.36,998.1,0.0,0.0,0.0]
[1586487816413,74.51,7253.4,998.1,0.0,0.0,0.0]
[1586487821448,74.28,7253.03,998.1,0.0,0.0,0.0]
[1586487827353,74.01,7252.68,998.1,0.0,0.0,0.0]
[1586487832525,73.79,7252.8,998.1,0.0,0.0,0.0]
[1586487837561,73.58,7254.57,998.1,0.0,0.0,0.0]
[1586487842595,73.38,7256.04,998.1,0.0,0.0,0.0]
[1586487847631,73.19,7255.82,998.1,0.0,0.0,0.0]
[1586487853674,72.98,7255.96,998.1,0.0,0.0,0.0]
[1586487858709,72.81,7255.97,998.1,0.0,0.0,0.0]
[1586487863745,72.66,7255.97,998.1,0.0,0.0,0.0]
[1586487869353,72.52,7256.1,998.1,0.0,0.0,0.0]
[1586487874820,72.43,7256.39,998.1,0.0,0.0,0.0]
[1586487880863,73.15,7255.0,998.1,0.0,0.0,0.0]
[1586487885898,73.26,7253.63,998.1,0.0,0.0,0.0]
[1586487890932,73.17,7252.63,998.1,0.0,0.0,0.0]
[1586487895968,73.6,7252.0,998.1,0.0,0.0,0.0]
[1586487901003,74.18,7251.94,998.1,0.0,0.0,0.0]
[1586487906038,74.68,7251.75,998.1,0.0,0.0,0.0]
[1586487911073,74.72,7252.28,998.1,0.0,0.0,0.0]
[1586487916108,74.66,7252.64,998.1,0.0,0.0,0.0]
[1586487921144,74.59,7253.64,998.1,0.0,0.0,0.0]
[1586487926177,74.53,7255.38,998.1,0.0,0.0,0.0]
[1586487931212,74.46,7256.67,998.1,0.0,0.0,0.0]
[1586487936247,74.39,7257.04,998.1,0.0,0.0,0.0]
[1586487938432,74.35,7256.83,998.1,0.0,0.0,0.0]
[1586487938451,74.35,7256.83,998.1,0.0,0.0,0.0]
[1586487944303,74.25,7256.2,998.1,0.0,0.0,0.0]
[1586487949338,74.66,7255.49,998.1,0.0,0.0,0.0]
[1586487952578,74.85,7255.19,998.1,0.0,0.0,0.0]
[1586487958401,74.99,7254.79,998.1,0.0,0.0,0.0]
[1586487963437,74.93,7254.24,998.1,0.0,0.0,0.0]
[1586487968472,74.87,7254.07,998.1,0.0,0.0,0.0]
[1586487973508,74.81,7254.42,998.1,0.0,0.0,0.0]
[1586487978542,74.74,7255.74,998.1,0.0,0.0,0.0]
[1586487983578,74.68,7256.52,998.1,0.0,0.0,0.0]
[1586487988612,74.61,7258.03,998.1,0.0,0.0,0.0]
[1586487994654,74.52,7257.24,998.1,0.0,0.0,0.0]
[1586487999689,74.45,7257.11,998.1,0.0,0.0,0.0]
[1586488004726,74.37,7256.93,998.1,0.0,0.0,0.0]
[1586488009759,74.3,7257.01,998.1,0.0,0.0,0.0]
[1586488014795,74.22,7257.08,998.1,0.0,0.0,0.0]
[1586488019831,74.15,7256.91,998.1,0.0,0.0,0.0]
[1586488025353,74.1,7257.82,998.1,0.0,0.0,0.0]
[1586488030907,74.06,7258.27,998.1,0.0,0.0,0.0]
[1586488035942,74.04,7258.78,998.1,0.0,0.0,0.0]
[1586488040978,74.15,7258.37,998.1,0.0,0.0,0.0]
[1586488046012,74.18,7258.12,998.1,0.0,0.0,0.0]
[1586488051047,74.24,7258.3,998.1,0.0,0.0,0.0]
[1586488056082,74.31,7258.53,998.1,0.0,0.0,0.0]
[1586488061119,74.39,7259.04,998.1,0.0,0.0,0.0]
[1586488066154,74.46,7259.18,998.1,0.0,0.0,0.0]
[1586488071187,74.63,7258.21,998.1,0.0,0.0,0.0]
[1586488076222,74.66,7257.88,998.1,0.0,0.0,0.0]
[1586488081257,74.69,7257.74,998.1,0.0,0.0,0.0]
[1586488086292,74.71,7257.74,998.1,0.0,0.0,0.0]
[1586488091327,74.73,7257.67,998.1,0.0,0.0,0.0]
[1586488096364,74.74,7257.08,998.1,0.0,0.0,0.0]
[1586488101397,74.75,7256.67,998.1,0.0,0.0,0.0]
[1586488106432,75.68,7255.38,998.1,0.0,0.0,0.0]
[1586488111467,76.11,7255.14,998.1,0.0,0.0,0.0]
[1586488116503,76.22,7254.59,998.1,0.0,0.0,0.0]
[1586488121537,77.12,7253.25,998.1,0.0,0.0,0.0]
[1586488131609,78.38,7251.28,998.1,0.0,0.0,0.0]
[1586488136643,78.37,7251.11,998.1,0.0,0.0,0.0]
[1586488141677,78.36,7251.0,998.1,0.0,0.0,0.0]
[1586488146712,78.34,7251.67,998.1,0.0,0.0,0.0]
[1586488151747,78.32,7252.74,998.1,0.0,0.0,0.0]
[1586488156784,78.29,7253.61,998.1,0.0,0.0,0.0]
[1586488161818,78.25,7254.37,998.1,0.0,0.0,0.0]
[1586488166852,78.2,7254.69,998.1,0.0,0.0,0.0]
[1586488171888,78.14,7257.48,998.1,0.0,0.0,0.0]
[1586488176922,78.08,7258.81,998.1,0.0,0.0,0.0]
[1586488181957,78.0,7258.57,998.1,0.0,0.0,0.0]
[1586488187353,77.92,7257.59,998.1,0.0,0.0,0.0]
[1586488193036,77.81,7257.42,998.1,0.0,0.0,0.0]
[1586488198072,77.99,7257.03,998.1,0.0,0.0,0.0]
[1586488203106,77.89,7257.04,998.1,0.0,0.0,0.0]
[1586488208141,77.78,7257.19,998.1,0.0,0.0,0.0]
[1586488213177,77.67,7257.5,998.1,0.0,0.0,0.0]
[1586488218211,77.55,7257.5,998.1,0.0,0.0,0.0]
[1586488223246,77.43,7256.49,998.1,0.0,0.0,0.0]
[1586488228282,77.31,7255.32,998.1,0.0,0.0,0.0]
[1586488233316,77.18,7254.26,998.1,0.0,0.0,0.0]
[1586488238352,77.06,7253.44,998.1,0.0,0.0,0.0]
[1586488243386,76.93,7253.72,998.1,0.0,0.0,0.0]
[1586488248422,76.8,7253.28,998.1,0.0,0.0,0.0]
[1586488253456,76.68,7253.22,998.1,0.0,0.0,0.0]
[1586488258491,76.55,7252.98,998.1,0.0,0.0,0.0]
[1586488263526,76.43,7253.3,998.1,0.0,0.0,0.0]
[1586488268562,76.31,7253.53,998.1,0.0,0.0,0.0]
[1586488274353,76.16,7254.36,998.1,0.0,0.0,0.0]
[1586488279638,76.02,7255.49,998.1,0.0,0.0,0.0]
[1586488284673,75.9,7256.09,998.1,0.0,0.0,0.0]
[1586488289709,75.78,7256.4,998.1,0.0,0.0,0.0]
[1586488294744,75.66,7256.44,998.1,0.0,0.0,0.0]
[1586488300786,75.51,7255.02,998.1,0.0,0.0,0.0]
[1586488310857,75.26,7253.26,998.1,0.0,0.0,0.0]
[1586488315893,75.13,7253.55,998.1,0.0,0.0,0.0]
[1586488320927,75.0,7254.09,998.1,0.0,0.0,0.0]
[1586488325963,74.86,7254.94,998.1,0.0,0.0,0.0]
[1586488330997,74.72,7255.27,998.1,0.0,0.0,0.0]
[1586488336032,74.58,7254.85,998.1,0.0,0.0,0.0]
[1586488341067,74.43,7255.56,998.1,0.0,0.0,0.0]
[1586488346102,74.28,7256.23,998.1,0.0,0.0,0.0]
[1586488351137,74.12,7256.56,998.1,0.0,0.0,0.0]
[1586488356173,73.96,7256.52,998.1,0.0,0.0,0.0]
[1586488361207,73.79,7256.46,998.1,0.0,0.0,0.0]
[1586488366243,73.62,7256.44,998.1,0.0,0.0,0.0]
[1586488371277,73.45,7256.42,998.1,0.0,0.0,0.0]
[1586488376312,73.27,7257.01,998.1,0.0,0.0,0.0]
[1586488381347,73.09,7256.95,998.1,0.0,0.0,0.0]
[1586488386382,72.9,7256.4,998.1,0.0,0.0,0.0]
[1586488391417,72.72,7255.74,998.1,0.0,0.0,0.0]
[1586488396453,72.53,7255.67,998.1,0.0,0.0,0.0]
[1586488401487,72.34,7255.91,998.1,0.0,0.0,0.0]
[1586488406522,72.15,7255.34,998.1,0.0,0.0,0.0]
[1586488411558,71.96,7255.14,998.1,0.0,0.0,0.0]
[1586488416593,71.77,7255.21,998.1,0.0,0.0,0.0]
[1586488421627,71.58,7254.88,998.1,0.0,0.0,0.0]
[1586488426663,71.39,7254.44,998.1,0.0,0.0,0.0]
[1586488431698,71.21,7254.33,998.1,0.0,0.0,0.0]
[1586488436732,71.02,7255.87,998.1,0.0,0.0,0.0]
[1586488441768,70.84,7256.41,998.1,0.0,0.0,0.0]
[1586488446802,70.63,7256.63,998.1,0.0,0.0,0.0]
[1586488451839,70.46,7257.01,998.1,0.0,0.0,0.0]
[1586488457354,70.3,7257.16,998.1,0.0,0.0,0.0]
[1586488462914,70.12,7257.34,998.1,0.0,0.0,0.0]
[1586488467949,69.97,7257.48,998.1,0.0,0.0,0.0]
[1586488472984,69.84,7257.44,998.1,0.0,0.0,0.0]
[1586488478019,69.73,7257.59,998.1,0.0,0.0,0.0]
[1586488483054,69.64,7257.6,998.1,0.0,0.0,0.0]
[1586488488090,69.56,7257.47,998.1,0.0,0.0,0.0]
[1586488493124,69.51,7257.56,998.1,0.0,0.0,0.0]
[1586488498159,69.47,7256.13,998.1,0.0,0.0,0.0]
[1586488503194,69.43,7255.62,998.1,0.0,0.0,0.0]
[1586488508230,69.4,7255.38,998.1,0.0,0.0,0.0]
[1586488513264,69.36,7255.18,998.1,0.0,0.0,0.0]
[1586488518304,69.32,7254.04,998.1,0.0,0.0,0.0]
[1586488523338,69.27,7253.46,998.1,0.0,0.0,0.0]
[1586488528373,69.23,7252.92,998.1,0.0,0.0,0.0]
[1586488533409,69.19,7252.34,998.1,0.0,0.0,0.0]
[1586488538446,69.15,7251.89,998.1,0.0,0.0,0.0]
[1586488543479,69.11,7251.61,998.1,0.0,0.0,0.0]
[1586488549521,69.06,7251.58,998.1,0.0,0.0,0.0]
[1586488554555,69.03,7251.78,998.1,0.0,0.0,0.0]
[1586488560599,68.98,7251.65,998.1,0.0,0.0,0.0]
[1586488566639,68.94,7251.59,998.1,0.0,0.0,0.0]
[1586488571675,68.91,7250.62,998.1,0.0,0.0,0.0]
[1586488576709,68.87,7249.56,998.1,0.0,0.0,0.0]
[1586488581745,68.83,7249.47,998.1,0.0,0.0,0.0]
[1586488586779,68.79,7250.2,998.1,0.0,0.0,0.0]
[1586488591814,68.75,7250.01,998.1,0.0,0.0,0.0]
[1586488597858,68.69,7250.05,998.1,0.0,0.0,0.0]
[1586488602891,68.65,7250.03,998.1,0.0,0.0,0.0]
[1586488607927,68.6,7249.83,998.1,0.0,0.0,0.0]
[1586488612962,68.54,7249.02,998.1,0.0,0.0,0.0]
[1586488617996,68.49,7248.58,998.1,0.0,0.0,0.0]
[1586488623031,68.44,7248.38,998.1,0.0,0.0,0.0]
[1586488628067,68.39,7249.08,998.1,0.0,0.0,0.0]
[1586488633103,68.34,7249.52,998.1,0.0,0.0,0.0]
[1586488638138,68.29,7249.55,998.1,0.0,0.0,0.0]
[1586488643173,68.24,7249.26,998.1,0.0,0.0,0.0]
[1586488653243,68.14,7248.95,998.1,0.0,0.0,0.0]
[1586488658353,68.09,7248.95,998.1,0.0,0.0,0.0]
[1586488664319,68.03,7248.96,998.1,0.0,0.0,0.0]
[1586488669354,67.98,7248.75,998.1,0.0,0.0,0.0]
[1586488675396,67.93,7248.73,998.1,0.0,0.0,0.0]
[1586488682353,67.86,7248.46,998.1,0.0,0.0,0.0]
[1586488687482,67.82,7248.48,998.1,0.0,0.0,0.0]
[1586488692517,67.77,7248.49,998.1,0.0,0.0,0.0]
[1586488697552,67.73,7248.5,998.1,0.0,0.0,0.0]
[1586488702586,67.69,7247.32,998.1,0.0,0.0,0.0]
[1586488707621,67.64,7246.79,998.1,0.0,0.0,0.0]
[1586488712656,67.6,7246.7,998.1,0.0,0.0,0.0]
[1586488717691,67.56,7246.57,998.1,0.0,0.0,0.0]
[1586488722726,67.52,7244.67,998.1,0.0,0.0,0.0]
[1586488727761,67.49,7244.58,998.1,0.0,0.0,0.0]
[1586488732797,67.45,7245.1,998.1,0.0,0.0,0.0]
[1586488737831,67.41,7245.11,998.1,0.0,0.0,0.0]
[1586488742872,67.37,7244.31,998.1,0.0,0.0,0.0]
[1586488747908,67.33,7244.25,998.1,0.0,0.0,0.0]
[1586488752943,67.29,7244.18,998.1,0.0,0.0,0.0]
[1586488757978,67.24,7244.14,998.1,0.0,0.0,0.0]
[1586488768049,67.16,7244.25,998.1,0.0,0.0,0.0]
[1586488773084,67.11,7244.26,998.1,0.0,0.0,0.0]
[1586488778118,67.06,7244.09,998.1,0.0,0.0,0.0]
[1586488783154,67.01,7244.11,998.1,0.0,0.0,0.0]
[1586488789196,66.95,7244.24,998.1,0.0,0.0,0.0]
[1586488795237,66.89,7244.03,998.1,0.0,0.0,0.0]
[1586488800273,66.84,7243.58,998.1,0.0,0.0,0.0]
[1586488805308,66.79,7243.67,998.1,0.0,0.0,0.0]
[1586488810343,66.74,7243.79,998.1,0.0,0.0,0.0]
[1586488815378,66.68,7244.55,998.1,0.0,0.0,0.0]
[1586488820415,66.63,7245.6,998.1,0.0,0.0,0.0]
[1586488825448,66.58,7245.67,998.1,0.0,0.0,0.0]
[1586488830483,66.53,7245.41,998.1,0.0,0.0,0.0]
[1586488835517,66.48,7245.41,998.1,0.0,0.0,0.0]
[1586488840552,66.42,7245.22,998.1,0.0,0.0,0.0]
[1586488845587,66.37,7244.85,998.1,0.0,0.0,0.0]
[1586488850623,66.32,7242.49,998.1,0.0,0.0,0.0]
[1586488855657,66.27,7242.4,998.1,0.0,0.0,0.0]
[1586488860692,66.22,7241.86,998.1,0.0,0.0,0.0]
[1586488865728,66.17,7242.31,998.1,0.0,0.0,0.0]
[1586488870762,66.13,7242.37,998.1,0.0,0.0,0.0]
[1586488875799,66.08,7242.06,998.1,0.0,0.0,0.0]
[1586488880832,66.03,7241.94,998.1,0.0,0.0,0.0]
[1586488891909,65.94,7242.0,998.1,0.0,0.0,0.0]
[1586488896944,65.89,7241.99,998.1,0.0,0.0,0.0]
[1586488902987,65.84,7242.05,998.1,0.0,0.0,0.0]
[1586488908021,65.81,7241.25,998.1,0.0,0.0,0.0]
[1586488913353,65.76,7240.84,998.1,0.0,0.0,0.0]
[1586488919098,65.73,7239.62,998.1,0.0,0.0,0.0]
[1586488924135,65.72,7239.29,998.1,0.0,0.0,0.0]
[1586488929168,65.74,7238.56,998.1,0.0,0.0,0.0]
[1586488934203,65.79,7238.49,998.1,0.0,0.0,0.0]
[1586488940247,65.88,7238.58,998.1,0.0,0.0,0.0]
[1586488945280,65.97,7238.41,998.1,0.0,0.0,0.0]
[1586488950315,66.11,7239.49,998.1,0.0,0.0,0.0]
[1586488955351,66.25,7239.69,998.1,0.0,0.0,0.0]
[1586488960385,66.38,7238.35,998.1,0.0,0.0,0.0]
[1586488965421,66.53,7237.86,998.1,0.0,0.0,0.0]
[1586488970456,66.7,7237.06,998.1,0.0,0.0,0.0]
[1586488975490,66.87,7236.12,998.1,0.0,0.0,0.0]
[1586488980526,67.05,7235.58,998.1,0.0,0.0,0.0]
[1586488986569,67.27,7235.54,998.1,0.0,0.0,0.0]
[1586488991602,67.44,7235.22,998.1,0.0,0.0,0.0]
[1586489001674,67.78,7234.06,998.1,0.0,0.0,0.0]
[1586489006707,67.94,7233.39,998.1,0.0,0.0,0.0]
[1586489011743,68.1,7232.59,998.1,0.0,0.0,0.0]
[1586489016777,68.26,7233.03,998.1,0.0,0.0,0.0]
[1586489021817,68.41,7233.49,998.1,0.0,0.0,0.0]
[1586489026852,68.54,7233.97,998.1,0.0,0.0,0.0]
[1586489031887,68.65,7234.21,998.1,0.0,0.0,0.0]
[1586489036921,68.74,7234.52,998.1,0.0,0.0,0.0]
[1586489041958,68.81,7234.92,998.1,0.0,0.0,0.0]
[1586489046991,68.86,7235.65,998.1,0.0,0.0,0.0]
[1586489052026,68.91,7240.0,998.1,0.0,0.0,0.0]
[1586489057062,68.98,7239.94,998.1,0.0,0.0,0.0]
[1586489062097,69.07,7239.83,998.1,0.0,0.0,0.0]
[1586489067131,69.18,7239.76,998.1,0.0,0.0,0.0]
[1586489072166,69.31,7238.59,998.1,0.0,0.0,0.0]
[1586489077201,69.45,7237.65,998.1,0.0,0.0,0.0]
[1586489087271,69.74,7237.61,998.1,0.0,0.0,0.0]
[1586489092306,69.88,7238.97,998.1,0.0,0.0,0.0]
[1586489097342,70.03,7238.21,998.1,0.0,0.0,0.0]
[1586489102353,70.17,7238.97,998.1,0.0,0.0,0.0]
[1586489107411,70.32,7239.96,998.1,0.0,0.0,0.0]
[1586489112448,70.48,7240.31,998.1,0.0,0.0,0.0]
[1586489117483,70.68,7240.74,998.1,0.0,0.0,0.0]
[1586489122516,70.86,7241.21,998.1,0.0,0.0,0.0]
[1586489127552,71.04,7241.21,998.1,0.0,0.0,0.0]
[1586489132588,71.23,7240.98,998.1,0.0,0.0,0.0]
[1586489137622,71.42,7241.04,998.1,0.0,0.0,0.0]
[1586489142656,71.61,7241.02,998.1,0.0,0.0,0.0]
[1586489147692,71.79,7240.86,998.1,0.0,0.0,0.0]
[1586489152727,71.98,7241.22,998.1,0.0,0.0,0.0]
[1586489157763,72.16,7241.44,998.1,0.0,0.0,0.0]
[1586489162797,72.35,7242.31,998.1,0.0,0.0,0.0]
[1586489168353,72.53,7241.96,998.1,0.0,0.0,0.0]
[1586489173874,72.75,7241.93,998.1,0.0,0.0,0.0]
[1586489178908,72.92,7241.78,998.1,0.0,0.0,0.0]
[1586489183943,73.1,7241.69,998.1,0.0,0.0,0.0]
[1586489188980,73.26,7241.87,998.1,0.0,0.0,0.0]
[1586489194013,73.42,7241.17,998.1,0.0,0.0,0.0]
[1586489201353,73.63,7241.23,998.1,0.0,0.0,0.0]
[1586489207105,73.8,7240.75,998.1,0.0,0.0,0.0]
[1586489212142,73.92,7240.56,998.1,0.0,0.0,0.0]
[1586489218182,74.06,7240.58,998.1,0.0,0.0,0.0]
[1586489223216,74.16,7240.56,998.1,0.0,0.0,0.0]
[1586489228251,74.25,7240.16,998.1,0.0,0.0,0.0]
[1586489233286,74.33,7240.53,998.1,0.0,0.0,0.0]
[1586489238321,74.4,7241.27,998.1,0.0,0.0,0.0]
[1586489243353,74.47,7241.91,998.1,0.0,0.0,0.0]
[1586489249353,74.55,7242.49,998.1,0.0,0.0,0.0]
[1586489254433,74.63,7242.42,998.1,0.0,0.0,0.0]
[1586489260477,74.72,7242.27,998.1,0.0,0.0,0.0]
[1586489265511,74.81,7241.85,998.1,0.0,0.0,0.0]
[1586489270548,74.89,7241.85,998.1,0.0,0.0,0.0]
[1586489275581,74.97,7241.49,998.1,0.0,0.0,0.0]
[1586489280616,75.04,7241.22,998.1,0.0,0.0,0.0]
[1586489285651,75.12,7241.56,998.1,0.0,0.0,0.0]
[1586489290686,75.18,7241.34,998.1,0.0,0.0,0.0]
[1586489295721,75.24,7241.96,998.1,0.0,0.0,0.0]
[1586489300756,75.29,7242.1,998.1,0.0,0.0,0.0]
[1586489305792,75.59,7242.0,998.1,0.0,0.0,0.0]
[1586489310827,75.89,7241.59,998.1,0.0,0.0,0.0]
[1586489320896,76.48,7242.8,998.1,0.0,0.0,0.0]
[1586489325931,76.78,7242.81,998.1,0.0,0.0,0.0]
[1586489330966,76.9,7242.93,998.1,0.0,0.0,0.0]
[1586489336353,76.9,7242.78,998.1,0.0,0.0,0.0]
[1586489342045,76.89,7243.12,998.1,0.0,0.0,0.0]
[1586489348086,76.89,7243.28,998.1,0.0,0.0,0.0]
[1586489353120,76.88,7243.02,998.1,0.0,0.0,0.0]
[1586489358161,76.87,7241.86,998.1,0.0,0.0,0.0]
[1586489363353,76.86,7241.53,998.1,0.0,0.0,0.0]
[1586489369237,76.84,7241.43,998.1,0.0,0.0,0.0]
[1586489374272,76.82,7240.41,998.1,0.0,0.0,0.0]
[1586489379307,76.82,7240.0,998.1,0.0,0.0,0.0]
[1586489384344,76.8,7238.53,998.1,0.0,0.0,0.0]
[1586489389379,76.78,7238.2,998.1,0.0,0.0,0.0]
[1586489394413,76.76,7238.16,998.1,0.0,0.0,0.0]
[1586489399449,76.73,7238.53,998.1,0.0,0.0,0.0]
[1586489404483,76.71,7237.94,998.1,0.0,0.0,0.0]
[1586489409518,76.95,7236.92,998.1,0.0,0.0,0.0]
[1586489414553,76.95,7236.04,998.1,0.0,0.0,0.0]
[1586489420353,76.91,7236.11,998.1,0.0,0.0,0.0]
[1586489425630,76.88,7234.55,998.1,0.0,0.0,0.0]
[1586489430666,76.84,7233.45,998.1,0.0,0.0,0.0]
[1586489435700,76.8,7233.48,998.1,0.0,0.0,0.0]
[1586489440737,76.75,7232.85,998.1,0.0,0.0,0.0]
[1586489445772,76.7,7232.86,998.1,0.0,0.0,0.0]
[1586489450806,76.63,7232.6,998.1,0.0,0.0,0.0]
[1586489455840,76.56,7232.67,998.1,0.0,0.0,0.0]
[1586489460877,76.48,7232.75,998.1,0.0,0.0,0.0]
[1586489465910,76.4,7232.25,998.1,0.0,0.0,0.0]
[1586489470946,76.31,7232.17,998.1,0.0,0.0,0.0]
[1586489475981,76.21,7232.39,998.1,0.0,0.0,0.0]
[1586489481015,76.11,7231.46,998.1,0.0,0.0,0.0]
[1586489486050,76.0,7232.21,998.1,0.0,0.0,0.0]
[1586489492353,75.86,7232.06,998.1,0.0,0.0,0.0]
[1586489498134,75.71,7231.52,998.1,0.0,0.0,0.0]
[1586489503169,75.58,7231.51,998.1,0.0,0.0,0.0]
[1586489508204,75.45,7231.39,998.1,0.0,0.0,0.0]
[1586489513239,75.31,7231.32,998.1,0.0,0.0,0.0]
[1586489518277,75.17,7231.69,998.1,0.0,0.0,0.0]
[1586489523311,75.03,7231.56,998.1,0.0,0.0,0.0]
[1586489528353,74.89,7231.25,998.1,0.0,0.0,0.0]
[1586489533382,74.75,7230.9,998.1,0.0,0.0,0.0]
[1586489538416,74.61,7230.7,998.1,0.0,0.0,0.0]
[1586489543451,74.47,7230.16,998.1,0.0,0.0,0.0]
[1586489548486,74.33,7229.76,998.1,0.0,0.0,0.0]
[1586489553521,74.19,7229.61,998.1,0.0,0.0,0.0]
[1586489558556,74.05,7229.45,998.1,0.0,0.0,0.0]
[1586489563591,73.91,7227.14,998.1,0.0,0.0,0.0]
[1586489568626,73.78,7227.49,998.1,0.0,0.0,0.0]
[1586489573661,73.65,7227.79,998.1,0.0,0.0,0.0]
[1586489578696,73.51,7226.95,998.1,0.0,0.0,0.0]
[1586489583732,73.38,7228.18,998.1,0.0,0.0,0.0]
[1586489588767,73.25,7231.37,998.1,0.0,0.0,0.0]
[1586489593801,73.12,7229.11,998.1,0.0,0.0,0.0]
[1586489598837,72.99,7226.3,998.1,0.0,0.0,0.0]
[1586489603872,72.86,7227.49,998.1,0.0,0.0,0.0]
[1586489608907,72.73,7227.36,998.1,0.0,0.0,0.0]
[1586489613941,72.6,7226.04,998.1,0.0,0.0,0.0]
[1586489618977,72.49,7224.26,998.1,0.0,0.0,0.0]
[1586489624011,72.36,7221.92,998.1,0.0,0.0,0.0]
[1586489630054,72.21,7223.2,998.1,0.0,0.0,0.0]
[1586489635089,72.08,7221.61,998.1,0.0,0.0,0.0]
[1586489640124,71.95,7220.77,998.1,0.0,0.0,0.0]
[1586489645353,71.82,7221.2,998.1,0.0,0.0,0.0]
[1586489651201,71.66,7221.07,998.1,0.0,0.0,0.0]
[1586489656238,71.53,7221.21,998.1,0.0,0.0,0.0]
[1586489661272,71.4,7221.79,998.1,0.0,0.0,0.0]
[1586489666308,71.26,7222.76,998.1,0.0,0.0,0.0]
[1586489671342,71.13,7222.4,998.1,0.0,0.0,0.0]
[1586489677385,70.97,7221.78,998.1,0.0,0.0,0.0]
[1586489682419,70.83,7222.02,998.1,0.0,0.0,0.0]
[1586489687454,70.7,7222.29,998.1,0.0,0.0,0.0]
[1586489692489,70.57,7222.46,998.1,0.0,0.0,0.0]
[1586489697523,70.44,7223.28,998.1,0.0,0.0,0.0]
[1586489702558,70.31,7225.38,998.1,0.0,0.0,0.0]
[1586489707593,70.18,7224.21,998.1,0.0,0.0,0.0]
[1586489712628,70.06,7224.54,998.1,0.0,0.0,0.0]
[1586489717664,69.93,7223.77,998.1,0.0,0.0,0.0]
[1586489722699,69.81,7223.03,998.1,0.0,0.0,0.0]
[1586489727734,69.7,7224.55,998.1,0.0,0.0,0.0]
[1586489732769,69.58,7223.55,998.1,0.0,0.0,0.0]
[1586489737803,69.47,7223.79,998.1,0.0,0.0,0.0]
[1586489742838,69.37,7224.07,998.1,0.0,0.0,0.0]
[1586489747873,69.27,7224.64,998.1,0.0,0.0,0.0]
[1586489752909,69.18,7223.74,998.1,0.0,0.0,0.0]
[1586489757944,69.09,7222.25,998.1,0.0,0.0,0.0]
[1586489762978,69.01,7222.21,998.1,0.0,0.0,0.0]
[1586489768013,68.94,7221.01,998.1,0.0,0.0,0.0]
[1586489773048,68.86,7220.69,998.1,0.0,0.0,0.0]
[1586489778083,68.79,7219.97,998.1,0.0,0.0,0.0]
[1586489783119,68.73,7218.03,998.1,0.0,0.0,0.0]
[1586489788154,68.65,7213.09,998.1,0.0,0.0,0.0]
[1586489793189,69.4,7212.68,998.1,0.0,0.0,0.0]
[1586489798223,72.73,7206.37,998.1,0.0,0.0,0.0]
[1586489803258,74.04,7202.13,998.1,0.0,0.0,0.0]
[1586489808293,73.99,7203.43,998.1,0.0,0.0,0.0]
[1586489813328,73.93,7203.44,998.1,0.0,0.0,0.0]
[1586489818363,73.87,7203.24,998.1,0.0,0.0,0.0]
[1586489823398,73.8,7204.73,998.1,0.0,0.0,0.0]
[1586489828434,73.72,7202.92,998.1,0.0,0.0,0.0]
[1586489833468,73.63,7203.08,998.1,0.0,0.0,0.0]
[1586489838504,73.53,7202.29,998.1,0.0,0.0,0.0]
[1586489843538,73.42,7201.46,998.1,0.0,0.0,0.0]
[1586489848574,73.38,7200.8,998.1,0.0,0.0,0.0]
[1586489853609,73.26,7201.88,998.1,0.0,0.0,0.0]
[1586489858643,73.13,7203.02,998.1,0.0,0.0,0.0]
[1586489863679,72.99,7202.4,998.1,0.0,0.0,0.0]
[1586489868714,73.0,7201.08,998.1,0.0,0.0,0.0]
[1586489873748,72.85,7202.37,998.1,0.0,0.0,0.0]
[1586489878783,72.71,7203.04,998.1,0.0,0.0,0.0]
[1586489883818,72.56,7204.54,998.1,0.0,0.0,0.0]
[1586489888854,72.42,7204.96,998.1,0.0,0.0,0.0]
[1586489893888,72.27,7206.75,998.1,0.0,0.0,0.0]
[1586489898923,72.13,7207.32,998.1,0.0,0.0,0.0]
[1586489903959,71.99,7207.94,998.1,0.0,0.0,0.0]
[1586489908993,71.86,7208.92,998.1,0.0,0.0,0.0]
[1586489914029,71.74,7212.49,998.1,0.0,0.0,0.0]
[1586489919064,71.64,7213.65,998.1,0.0,0.0,0.0]
[1586489924099,71.55,7214.28,998.1,0.0,0.0,0.0]
[1586489929136,71.46,7214.62,998.1,0.0,0.0,0.0]
[1586489934169,71.38,7214.67,998.1,0.0,0.0,0.0]
[1586489939203,71.3,7214.04,998.1,0.0,0.0,0.0]
[1586489944238,71.23,7212.67,998.1,0.0,0.0,0.0]
[1586489949273,71.16,7212.1,998.1,0.0,0.0,0.0]
[1586489954309,71.08,7211.9,998.1,0.0,0.0,0.0]
[1586489959344,71.02,7211.87,998.1,0.0,0.0,0.0]
[1586489964379,70.96,7211.91,998.1,0.0,0.0,0.0]
[1586489969415,70.91,7211.89,998.1,0.0,0.0,0.0]
[1586489974451,70.86,7211.86,998.1,0.0,0.0,0.0]
[1586489979486,70.81,7211.92,998.1,0.0,0.0,0.0]
[1586489984521,70.78,7210.25,998.1,0.0,0.0,0.0]
[1586489989555,70.75,7209.44,998.1,0.0,0.0,0.0]
[1586489994590,70.72,7207.62,998.1,0.0,0.0,0.0]
[1586489999625,70.68,7206.86,998.1,0.0,0.0,0.0]
[1586490004661,71.0,7204.56,998.1,0.0,0.0,0.0]
[1586490009696,70.97,7205.23,998.1,0.0,0.0,0.0]
[1586490014730,70.94,7205.3,998.1,0.0,0.0,0.0]
[1586490019765,70.91,7209.15,998.1,0.0,0.0,0.0]
[1586490024800,70.88,7211.12,998.1,0.0,0.0,0.0]
[1586490029840,70.85,7213.38,998.1,0.0,0.0,0.0]
[1586490034874,70.82,7214.95,998.1,0.0,0.0,0.0]
[1586490039909,70.79,7215.67,998.1,0.0,0.0,0.0]
[1586490044944,70.76,7215.94,998.1,0.0,0.0,0.0]
[1586490049980,70.72,7216.05,998.1,0.0,0.0,0.0]
[1586490060049,70.66,7215.09,998.1,0.0,0.0,0.0]
[1586490065084,70.63,7214.31,998.1,0.0,0.0,0.0]
[1586490071126,70.59,7214.44,998.1,0.0,0.0,0.0]
[1586490076161,70.55,7216.23,998.1,0.0,0.0,0.0]
[1586490081196,70.52,7216.81,998.1,0.0,0.0,0.0]
[1586490086232,70.49,7216.71,998.1,0.0,0.0,0.0]
[1586490091266,70.46,7217.02,998.1,0.0,0.0,0.0]
[1586490096301,70.45,7217.42,998.1,0.0,0.0,0.0]
[1586490101336,70.47,7217.23,998.1,0.0,0.0,0.0]
[1586490106372,70.51,7217.29,998.1,0.0,0.0,0.0]
[1586490111407,70.56,7218.15,998.1,0.0,0.0,0.0]
[1586490116442,70.6,7218.72,998.1,0.0,0.0,0.0]
[1586490121476,70.62,7218.71,998.1,0.0,0.0,0.0]
[1586490126511,70.66,7218.8,998.1,0.0,0.0,0.0]
[1586490131547,70.72,7218.53,998.1,0.0,0.0,0.0]
[1586490136581,70.78,7218.54,998.1,0.0,0.0,0.0]
[1586490143353,70.89,7218.59,998.1,0.0,0.0,0.0]
[1586490148665,71.01,7218.92,998.1,0.0,0.0,0.0]
[1586490153700,71.11,7219.21,998.1,0.0,0.0,0.0]
[1586490158736,71.35,7217.83,998.1,0.0,0.0,0.0]
[1586490163770,71.36,7216.01,998.1,0.0,0.0,0.0]
[1586490168805,71.35,7215.95,998.1,0.0,0.0,0.0]
[1586490173841,71.35,7216.53,998.1,0.0,0.0,0.0]
[1586490178876,71.34,7216.66,998.1,0.0,0.0,0.0]
[1586490183911,71.33,7216.7,998.1,0.0,0.0,0.0]
[1586490188945,71.33,7217.95,998.1,0.0,0.0,0.0]
[1586490194353,71.32,7216.83,998.1,0.0,0.0,0.0]
[1586490200029,71.3,7216.11,998.1,0.0,0.0,0.0]
[1586490205065,71.29,7216.04,998.1,0.0,0.0,0.0]
[1586490210098,71.28,7216.44,998.1,0.0,0.0,0.0]
[1586490215134,71.26,7216.15,998.1,0.0,0.0,0.0]
[1586490220168,71.24,7216.39,998.1,0.0,0.0,0.0]
[1586490225204,71.22,7216.26,998.1,0.0,0.0,0.0]
[1586490230239,71.19,7216.39,998.1,0.0,0.0,0.0]
[1586490235274,71.16,7217.38,998.1,0.0,0.0,0.0]
[1586490240308,71.13,7218.15,998.1,0.0,0.0,0.0]
[1586490245344,71.09,7217.59,998.1,0.0,0.0,0.0]
[1586490250378,71.05,7217.06,998.1,0.0,0.0,0.0]
[1586490255413,71.01,7216.71,998.1,0.0,0.0,0.0]
[1586490260449,70.97,7216.36,998.1,0.0,0.0,0.0]
[1586490265483,70.92,7216.98,998.1,0.0,0.0,0.0]
[1586490270518,70.87,7217.69,998.1,0.0,0.0,0.0]
[1586490275554,70.83,7218.47,998.1,0.0,0.0,0.0]
[1586490280588,70.77,7218.65,998.1,0.0,0.0,0.0]
[1586490285624,70.72,7219.13,998.1,0.0,0.0,0.0]
[1586490290659,70.66,7218.66,998.1,0.0,0.0,0.0]
[1586490295693,70.61,7218.15,998.1,0.0,0.0,0.0]
[1586490300728,70.55,7218.15,998.1,0.0,0.0,0.0]
[1586490305763,71.64,7215.45,998.1,0.0,0.0,0.0]
[1586490310798,73.7,7211.35,998.1,0.0,0.0,0.0]
[1586490315833,73.66,7210.57,998.1,0.0,0.0,0.0]
[1586490320868,73.61,7210.76,998.1,0.0,0.0,0.0]
[1586490325904,73.55,7210.73,998.1,0.0,0.0,0.0]
[1586490330938,73.49,7209.87,998.1,0.0,0.0,0.0]
[1586490335974,73.8,7207.58,998.1,0.0,0.0,0.0]
[1586490341008,73.73,7206.78,998.1,0.0,0.0,0.0]
[1586490346043,73.95,7204.88,998.1,0.0,0.0,0.0]
[1586490351079,74.0,7204.21,998.1,0.0,0.0,0.0]
[1586490356114,73.92,7203.29,998.1,0.0,0.0,0.0]
[1586490361151,73.83,7202.98,998.1,0.0,0.0,0.0]
[1586490366183,75.5,7201.92,998.1,0.0,0.0,0.0]
[1586490371219,75.41,7202.38,998.1,0.0,0.0,0.0]
[1586490376254,75.3,7202.68,998.1,0.0,0.0,0.0]
[1586490381289,75.48,7202.01,998.1,0.0,0.0,0.0]
[1586490386353,75.35,7202.4,998.1,0.0,0.0,0.0]
[1586490391358,75.21,7202.29,998.1,0.0,0.0,0.0]
[1586490396393,75.06,7202.02,998.1,0.0,0.0,0.0]
[1586490401428,74.91,7201.97,998.1,0.0,0.0,0.0]
[1586490407353,74.71,7201.81,998.1,0.0,0.0,0.0]
[1586490412506,74.89,7200.73,998.1,0.0,0.0,0.0]
[1586490417540,74.72,7200.24,998.1,0.0,0.0,0.0]
[1586490422576,74.54,7199.4,998.1,0.0,0.0,0.0]
[1586490427610,74.36,7199.5,998.1,0.0,0.0,0.0]
[1586490432646,74.17,7199.43,998.1,0.0,0.0,0.0]
[1586490442716,73.78,7199.75,998.1,0.0,0.0,0.0]
[1586490447752,73.59,7199.9,998.1,0.0,0.0,0.0]
[1586490452786,73.4,7200.02,998.1,0.0,0.0,0.0]
[1586490457821,73.21,7202.39,998.1,0.0,0.0,0.0]
[1586490462855,72.98,7205.24,998.1,0.0,0.0,0.0]
[1586490467891,72.8,7206.34,998.1,0.0,0.0,0.0]
[1586490472925,72.62,7207.56,998.1,0.0,0.0,0.0]
[1586490477960,72.45,7208.02,998.1,0.0,0.0,0.0]
[1586490482995,72.29,7207.89,998.1,0.0,0.0,0.0]
[1586490488031,72.16,7209.5,998.1,0.0,0.0,0.0]
[1586490493066,72.06,7213.48,998.1,0.0,0.0,0.0]
[1586490498101,71.97,7214.95,998.1,0.0,0.0,0.0]
[1586490503136,71.9,7215.32,998.1,0.0,0.0,0.0]
[1586490508170,71.85,7216.39,998.1,0.0,0.0,0.0]
[1586490513208,71.8,7215.13,998.1,0.0,0.0,0.0]
[1586490518242,71.75,7214.24,998.1,0.0,0.0,0.0]
[1586490524285,71.67,7214.22,998.1,0.0,0.0,0.0]
[1586490529320,72.11,7212.98,998.1,0.0,0.0,0.0]
[1586490534357,72.47,7210.3,998.1,0.0,0.0,0.0]
[1586490539390,72.41,7209.43,998.1,0.0,0.0,0.0]
[1586490544424,72.35,7209.49,998.1,0.0,0.0,0.0]
[1586490549460,73.62,7205.62,998.1,0.0,0.0,0.0]
[1586490554496,74.03,7203.21,998.1,0.0,0.0,0.0]
[1586490559531,73.98,7202.34,998.1,0.0,0.0,0.0]
[1586490564565,73.93,7202.25,998.1,0.0,0.0,0.0]
[1586490569600,73.87,7201.48,998.1,0.0,0.0,0.0]
[1586490574634,73.8,7200.94,998.1,0.0,0.0,0.0]
[1586490579669,74.28,7199.36,998.1,0.0,0.0,0.0]
[1586490584705,75.47,7196.91,998.1,0.0,0.0,0.0]
[1586490589739,75.4,7196.18,998.1,0.0,0.0,0.0]
[1586490594775,75.32,7197.86,998.1,0.0,0.0,0.0]
[1586490599811,75.22,7198.84,998.1,0.0,0.0,0.0]
[1586490604846,75.12,7198.65,998.1,0.0,0.0,0.0]
[1586490609879,75.01,7197.16,998.1,0.0,0.0,0.0]
[1586490614915,74.89,7195.89,998.1,0.0,0.0,0.0]
[1586490619949,74.76,7195.55,998.1,0.0,0.0,0.0]
[1586490624987,74.62,7196.14,998.1,0.0,0.0,0.0]
[1586490630019,74.44,7201.12,998.1,0.0,0.0,0.0]
[1586490635055,74.29,7200.47,998.1,0.0,0.0,0.0]
[1586490640090,74.13,7201.31,998.1,0.0,0.0,0.0]
[1586490645124,73.97,7201.41,998.1,0.0,0.0,0.0]
[1586490650159,73.81,7201.02,998.1,0.0,0.0,0.0]
[1586490655195,73.65,7201.68,998.1,0.0,0.0,0.0]
[1586490660229,73.49,7201.14,998.1,0.0,0.0,0.0]
[1586490665264,73.33,7201.75,998.1,0.0,0.0,0.0]
[1586490670299,73.17,7199.55,998.1,0.0,0.0,0.0]
[1586490675335,73.02,7200.64,998.1,0.0,0.0,0.0]
[1586490680353,72.87,7200.61,998.1,0.0,0.0,0.0]
[1586490685404,72.72,7200.72,998.1,0.0,0.0,0.0]
[1586490690440,72.57,7200.32,998.1,0.0,0.0,0.0]
[1586490695474,72.43,7200.5,998.1,0.0,0.0,0.0]
[1586490700510,72.3,7200.44,998.1,0.0,0.0,0.0]
[1586490705544,72.16,7199.72,998.1,0.0,0.0,0.0]
[1586490710580,72.04,7198.75,998.1,0.0,0.0,0.0]
[1586490715614,71.91,7198.91,998.1,0.0,0.0,0.0]
[1586490720651,71.8,7198.0,998.1,0.0,0.0,0.0]
[1586490725686,71.68,7198.12,998.1,0.0,0.0,0.0]
[1586490730720,71.58,7197.89,998.1,0.0,0.0,0.0]
[1586490745828,71.3,7197.99,998.1,0.0,0.0,0.0]
[1586490750859,71.22,7193.41,998.1,0.0,0.0,0.0]
[1586490755894,71.14,7189.43,998.1,0.0,0.0,0.0]
[1586490760930,71.07,7188.65,998.1,0.0,0.0,0.0]
[1586490765965,71.01,7188.66,998.1,0.0,0.0,0.0]
[1586490770999,70.94,7188.26,998.1,0.0,0.0,0.0]
[1586490776034,70.88,7188.62,998.1,0.0,0.0,0.0]
[1586490781070,70.82,7189.56,998.1,0.0,0.0,0.0]
[1586490786105,70.76,7189.12,998.1,0.0,0.0,0.0]
[1586490791139,70.71,7188.71,998.1,0.0,0.0,0.0]
[1586490796175,70.64,7184.43,998.1,0.0,0.0,0.0]
[1586490801209,70.58,7184.07,998.1,0.0,0.0,0.0]
[1586490806245,70.52,7181.83,998.1,0.0,0.0,0.0]
[1586490811280,70.46,7180.99,998.1,0.0,0.0,0.0]
[1586490816314,70.4,7182.59,998.1,0.0,0.0,0.0]
[1586490821349,70.34,7183.67,998.1,0.0,0.0,0.0]
[1586490826384,70.27,7183.62,998.1,0.0,0.0,0.0]
[1586490831420,70.21,7183.18,998.1,0.0,0.0,0.0]
[1586490836454,70.15,7183.15,998.1,0.0,0.0,0.0]
[1586490841489,70.09,7184.1,998.1,0.0,0.0,0.0]
[1586490846525,70.03,7182.52,998.1,0.0,0.0,0.0]
[1586490851560,72.67,7181.41,998.1,0.0,0.0,0.0]
[1586490856594,73.33,7179.08,998.1,0.0,0.0,0.0]
[1586490861630,78.0,7175.08,998.1,0.0,0.0,0.0]
[1586490866668,83.62,7173.32,998.1,0.0,0.0,0.0]
[1586490871706,84.8,7168.83,998.1,0.0,0.0,0.0]
[1586490876739,84.76,7166.72,998.1,0.0,0.0,0.0]
[1586490881773,84.7,7169.51,998.1,0.0,0.0,0.0]
[1586490886809,84.61,7168.48,998.1,0.0,0.0,0.0]
[1586490891843,84.5,7173.8,998.1,0.0,0.0,0.0]
[1586490896879,84.82,7175.23,998.1,0.0,0.0,0.0]
[1586490901913,87.07,7175.94,998.1,0.0,0.0,0.0]
[1586490906950,89.79,7177.13,998.1,0.0,0.0,0.0]
[1586490911983,92.27,7176.4,998.1,0.0,0.0,0.0]
[1586490917018,94.77,7176.36,998.1,0.0,0.0,0.0]
[1586490922055,96.99,7177.04,998.1,0.0,0.0,0.0]
[1586490927088,99.62,7178.34,998.1,0.0,0.0,0.0]
[1586490932125,102.2,7178.09,998.1,0.0,0.0,0.0]
[1586490937159,104.67,7178.2,998.1,0.0,0.0,1e-05]
[1586490942193,105.55,7178.65,998.1,0.0,0.0,1e-05]
[1586490947228,105.51,7178.66,998.1,0.0,0.0,1e-05]
[1586490952263,105.49,7178.86,998.1,0.0,0.0,1e-05]
[1586490957298,105.79,7179.26,998.1,0.0,0.0,1e-05]
[1586490962334,106.25,7178.82,998.1,0.0,0.0,1e-05]
[1586490967368,106.27,7178.67,998.1,0.0,0.0,1e-05]
[1586490972403,106.24,7178.52,998.1,0.0,0.0,1e-05]
[1586490977438,106.19,7177.86,998.1,0.0,0.0,1e-05]
[1586490982474,106.13,7177.61,998.1,0.0,0.0,1e-05]
[1586490987508,106.05,7177.02,998.1,0.0,0.0,1e-05]
[1586490992544,105.94,7177.11,998.1,0.0,0.0,1e-05]
[1586490997578,105.79,7177.49,998.1,0.0,0.0,1e-05]
[1586491002615,105.58,7177.58,998.1,0.0,0.0,1e-05]
[1586491007650,105.33,7176.77,998.1,0.0,0.0,1e-05]
[1586491012685,105.02,7178.17,998.1,0.0,0.0,1e-05]
[1586491017721,104.87,7182.29,998.1,0.0,0.0,1e-05]
[1586491022755,105.18,7183.12,998.1,0.0,0.0,1e-05]
[1586491027790,106.26,7184.22,998.1,0.0,0.0,1e-05]
[1586491032831,107.55,7185.54,998.1,0.0,0.0,1e-05]
[1586491037861,107.42,7186.68,998.1,0.0,0.0,1e-05]
[1586491042897,107.16,7187.26,998.1,0.0,0.0,1e-05]
[1586491047931,106.86,7187.46,998.1,0.0,0.0,1e-05]
[1586491052966,106.51,7187.96,998.1,0.0,0.0,1e-05]
[1586491058001,106.12,7188.27,998.1,0.0,0.0,1e-05]
[1586491063037,105.71,7188.17,998.1,0.0,0.0,1e-05]
[1586491068072,105.26,7188.09,998.1,0.0,0.0,1e-05]
[1586491073106,104.8,7188.29,998.1,0.0,0.0,1e-05]
[1586491078141,104.33,7188.43,998.1,0.0,0.0,1e-05]
[1586491083176,103.91,7188.87,998.1,0.0,0.0,1e-05]
[1586491088211,103.65,7188.64,998.1,0.0,0.0,1e-05]
[1586491093247,103.42,7188.88,998.1,0.0,0.0,1e-05]
[1586491098281,103.48,7188.99,998.1,0.0,0.0,1e-05]
[1586491103316,103.31,7187.25,998.1,0.0,0.0,1e-05]
[1586491108351,102.99,7186.16,998.1,0.0,0.0,0.0]
[1586491113387,102.66,7186.4,998.1,0.0,0.0,0.0]
[1586491120436,102.17,7186.26,998.1,0.0,0.0,0.0]
[1586491125472,102.49,7186.25,998.1,0.0,0.0,0.0]
[1586491130505,103.11,7184.59,998.1,0.0,0.0,0.0]
[1586491135541,102.77,7183.14,998.1,0.0,0.0,0.0]
[1586491140575,103.14,7181.35,998.1,0.0,0.0,0.0]
[1586491145611,102.79,7180.27,998.1,0.0,0.0,0.0]
[1586491150645,102.43,7179.74,998.1,0.0,0.0,0.0]
[1586491155680,102.03,7179.71,998.1,0.0,0.0,0.0]
[1586491160715,101.61,7180.4,998.1,0.0,0.0,0.0]
[1586491165751,101.16,7181.08,998.1,0.0,0.0,0.0]
[1586491170786,100.81,7181.85,998.1,0.0,0.0,0.0]
[1586491175822,101.37,7182.75,998.1,0.0,0.0,0.0]
[1586491180856,102.37,7182.66,998.1,0.0,0.0,0.0]
[1586491185891,103.07,7182.62,998.1,0.0,0.0,0.0]
[1586491190926,103.83,7182.84,998.1,0.0,0.0,0.0]
[1586491195961,104.53,7182.71,998.1,0.0,0.0,1e-05]
[1586491200996,105.16,7182.73,998.1,0.0,0.0,1e-05]
[1586491206032,105.34,7180.49,998.1,0.0,0.0,1e-05]
[1586491211066,105.2,7178.26,998.1,0.0,0.0,1e-05]
[1586491216103,106.73,7173.6,998.1,0.0,0.0,1e-05]
[1586491221138,111.18,7165.61,998.1,0.0,0.0,1e-05]
[1586491226171,112.28,7161.27,998.1,0.0,0.0,2e-05]
[1586491231206,113.79,7159.14,998.1,0.0,0.0,2e-05]
[1586491236241,116.5,7157.79,998.1,0.0,0.0,3e-05]
[1586491241277,117.68,7156.93,998.1,0.0,0.0,3e-05]
[1586491246312,119.53,7157.37,998.1,1e-05,0.0,5e-05]
[1586491251347,120.81,7156.77,998.1,1e-05,0.0,6e-05]
[1586491256353,121.59,7156.11,998.1,1e-05,0.0,6e-05]
[1586491262353,121.65,7154.6,998.1,1e-05,0.0,6e-05]
[1586491267460,121.53,7154.01,998.1,1e-05,0.0,6e-05]
[1586491272495,121.39,7154.13,998.1,1e-05,0.0,6e-05]
[1586491277529,121.22,7156.27,998.1,1e-05,0.0,6e-05]
[1586491282565,121.69,7158.43,998.1,1e-05,0.0,7e-05]
[1586491287599,121.84,7161.43,998.1,1e-05,0.0,7e-05]
[1586491292634,121.72,7161.83,998.1,1e-05,0.0,7e-05]
[1586491297670,121.52,7161.55,998.1,1e-05,0.0,7e-05]
[1586491302705,121.32,7160.43,998.1,1e-05,0.0,6e-05]
[1586491307739,121.32,7158.94,998.1,1e-05,0.0,6e-05]
[1586491312774,121.45,7157.63,998.1,1e-05,0.0,6e-05]
[1586491317810,122.77,7156.73,998.1,1e-05,0.0,7e-05]
[1586491322847,123.51,7156.34,998.1,1e-05,0.0,8e-05]
[1586491327882,125.34,7154.47,998.1,1e-05,0.0,0.0001]
[1586491332918,125.75,7154.83,998.1,2e-05,0.0,0.00011]
[1586491337952,125.56,7156.63,998.1,2e-05,0.0,0.00011]
[1586491342987,126.35,7156.87,998.1,2e-05,0.0,0.00012]
[1586491348022,126.17,7157.92,998.1,2e-05,0.0,0.00012]
[1586491353057,125.99,7156.67,998.1,2e-05,0.0,0.00011]
[1586491358093,125.77,7156.48,998.1,2e-05,0.0,0.00011]
[1586491363128,125.5,7155.81,998.1,2e-05,0.0,0.0001]
[1586491368165,125.17,7155.94,998.1,1e-05,0.0,0.0001]
[1586491373200,124.76,7157.68,998.1,1e-05,0.0,9e-05]
[1586491378235,124.27,7157.02,998.1,1e-05,0.0,9e-05]
[1586491383270,123.72,7155.29,998.1,1e-05,0.0,8e-05]
[1586491388305,123.1,7154.64,998.1,1e-05,0.0,7e-05]
[1586491393341,122.42,7154.21,998.1,1e-05,0.0,6e-05]
[1586491399385,121.51,7155.26,998.1,1e-05,0.0,6e-05]
[1586491405425,120.51,7155.93,998.1,1e-05,0.0,5e-05]
[1586491410462,119.61,7156.36,998.1,1e-05,0.0,4e-05]
[1586491415495,118.66,7156.85,998.1,1e-05,0.0,4e-05]
[1586491420531,117.68,7153.48,998.1,0.0,0.0,3e-05]
[1586491425565,116.67,7151.1,998.1,0.0,0.0,2e-05]
[1586491430599,115.63,7147.56,998.1,0.0,0.0,2e-05]
[1586491435635,116.21,7148.61,998.1,0.0,0.0,2e-05]
[1586491440669,115.89,7146.11,998.1,0.0,0.0,2e-05]
[1586491445704,114.96,7145.91,998.1,0.0,0.0,1e-05]
[1586491450740,114.29,7147.49,998.1,0.0,0.0,1e-05]
[1586491455774,113.95,7146.9,998.1,0.0,0.0,1e-05]
[1586491460811,113.16,7146.22,998.1,0.0,0.0,1e-05]
[1586491465844,112.21,7145.93,998.1,0.0,0.0,1e-05]
[1586491470879,111.39,7144.88,998.1,0.0,0.0,1e-05]
[1586491475914,110.56,7139.72,998.1,0.0,0.0,0.0]
[1586491480951,111.89,7124.3,998.1,0.0,0.0,0.0]
[1586491488455,115.21,7116.43,998.1,0.0,0.0,1e-05]
[1586491496055,115.09,7124.55,998.1,0.0,0.0,1e-05]
[1586491501090,114.71,7126.22,998.1,0.0,0.0,1e-05]
[1586491506126,116.75,7120.45,998.1,0.0,0.0,1e-05]
[1586491511160,118.45,7116.52,998.1,0.0,0.0,1e-05]
[1586491516195,120.34,7111.28,998.1,0.0,0.0,1e-05]
[1586491521229,121.71,7109.89,998.1,0.0,0.0,2e-05]
[1586491526265,122.49,7103.51,998.1,0.0,0.0,2e-05]
[1586491541353,126.53,7098.52,998.1,0.0,0.0,3e-05]
[1586491546412,126.12,7109.52,998.1,0.0,0.0,3e-05]
[1586491551448,125.7,7113.57,998.1,1e-05,0.0,4e-05]
[1586491556481,125.28,7113.09,998.1,0.0,0.0,3e-05]
[1586491561516,124.84,7124.04,998.1,1e-05,0.0,4e-05]
[1586491566550,126.7,7111.4,998.1,1e-05,0.0,4e-05]
[1586491571588,126.27,7109.79,998.1,1e-05,0.0,4e-05]
[1586491576620,125.82,7115.53,998.1,1e-05,0.0,4e-05]
[1586491581656,125.36,7114.25,998.1,0.0,0.0,3e-05]
[1586491586690,124.87,7114.06,998.1,0.0,0.0,3e-05]
[1586491591725,124.37,7112.84,998.1,0.0,0.0,3e-05]
[1586491596761,123.85,7112.43,998.1,0.0,0.0,2e-05]
[1586491601796,123.32,7109.88,998.1,0.0,0.0,2e-05]
[1586491611865,122.23,7110.94,998.1,0.0,0.0,2e-05]
[1586491616900,121.68,7110.15,998.1,0.0,0.0,2e-05]
[1586491621937,121.12,7108.73,998.1,0.0,0.0,1e-05]
[1586491632007,119.87,7111.53,998.1,0.0,0.0,1e-05]
[1586491637042,119.29,7112.29,998.1,0.0,0.0,1e-05]
[1586491642077,118.7,7113.74,998.1,0.0,0.0,1e-05]
[1586491647112,118.11,7117.98,998.1,0.0,0.0,1e-05]
[1586491652146,117.72,7115.62,998.1,0.0,0.0,1e-05]
[1586491657181,117.14,7110.94,998.1,0.0,0.0,1e-05]
[1586491662216,116.56,7112.23,998.1,0.0,0.0,1e-05]
[1586491667251,115.97,7114.41,998.1,0.0,0.0,1e-05]
[1586491672286,115.39,7115.65,998.1,0.0,0.0,1e-05]
[1586491677322,114.81,7113.69,998.1,0.0,0.0,0.0]
[1586491682353,114.23,7113.83,998.1,0.0,0.0,0.0]
[1586491687391,113.65,7115.33,998.1,0.0,0.0,0.0]
[1586491692427,113.07,7115.17,998.1,0.0,0.0,0.0]
[1586491697461,112.5,7115.25,998.1,0.0,0.0,0.0]
[1586491702503,111.94,7115.47,998.1,0.0,0.0,0.0]
[1586491707535,111.38,7117.39,998.1,0.0,0.0,0.0]
[1586491713578,110.71,7114.05,998.1,0.0,0.0,0.0]
[1586491718612,110.17,7114.36,998.1,0.0,0.0,0.0]
[1586491723648,109.63,7112.8,998.1,0.0,0.0,0.0]
[1586491728682,109.1,7116.87,998.1,0.0,0.0,0.0]
[1586491733717,112.08,7118.15,998.1,0.0,0.0,0.0]
[1586491738753,116.58,7118.33,998.1,0.0,0.0,1e-05]
[1586491743787,119.99,7119.49,998.1,0.0,0.0,1e-05]
[1586491753858,125.28,7120.52,998.1,0.0,0.0,3e-05]
[1586491758895,128.01,7121.24,998.1,1e-05,0.0,5e-05]
[1586491763930,128.96,7121.14,998.1,1e-05,0.0,6e-05]
[1586491773997,129.71,7124.71,998.1,1e-05,0.0,7e-05]
[1586491779032,129.58,7124.78,998.1,1e-05,0.0,7e-05]
[1586491784068,130.48,7125.97,998.1,1e-05,0.0,8e-05]
[1586491789105,131.11,7128.92,998.1,1e-05,0.0,9e-05]
[1586491794137,131.49,7127.95,998.1,1e-05,0.0,9e-05]
[1586491799173,131.31,7126.89,998.1,1e-05,0.0,9e-05]
[1586491804210,131.15,7126.54,998.1,1e-05,0.0,9e-05]
[1586491809243,130.97,7128.64,998.1,1e-05,0.0,9e-05]
[1586491814278,131.54,7129.48,998.1,2e-05,0.0,0.0001]
[1586491819313,132.6,7130.05,998.1,2e-05,0.0,0.00011]
[1586491824348,134.01,7130.86,998.1,2e-05,0.0,0.00014]
[1586491829353,134.65,7134.45,998.1,3e-05,0.0,0.00016]
[1586491834418,135.13,7135.89,998.1,3e-05,0.0,0.00017]
[1586491839456,135.21,7135.37,998.1,3e-05,0.0,0.00017]
[1586491844488,135.29,7136.42,998.1,3e-05,0.0,0.00018]
[1586491849523,135.73,7140.6,998.1,3e-05,0.0,0.0002]
[1586491854560,135.98,7144.68,998.1,4e-05,0.0,0.00023]
[1586491859593,135.85,7146.12,998.1,4e-05,0.0,0.00023]
[1586491864629,135.67,7147.53,998.1,4e-05,0.0,0.00023]
[1586491869668,135.43,7147.87,998.1,4e-05,0.0,0.00023]
[1586491874703,135.13,7148.43,998.1,4e-05,0.0,0.00022]
[1586491879736,134.77,7147.78,998.1,3e-05,0.0,0.00021]
[1586491884771,134.38,7147.32,998.1,3e-05,0.0,0.0002]
[1586491889807,133.94,7142.3,998.1,3e-05,0.0,0.00017]
[1586491894841,133.46,7142.14,998.1,2e-05,0.0,0.00015]
[1586491899876,132.91,7142.77,998.1,2e-05,0.0,0.00014]
[1586491904911,132.29,7142.59,998.1,2e-05,0.0,0.00013]
[1586491909948,131.6,7142.42,998.1,2e-05,0.0,0.00012]
[1586491914981,130.84,7141.29,998.1,2e-05,0.0,0.00011]
[1586491920016,130.0,7141.15,998.1,1e-05,0.0,0.0001]
[1586491925052,129.1,7141.46,998.1,1e-05,0.0,8e-05]
[1586491930087,128.14,7141.74,998.1,1e-05,0.0,7e-05]
[1586491935121,127.12,7143.61,998.1,1e-05,0.0,7e-05]
[1586491940156,126.08,7143.9,998.1,1e-05,0.0,6e-05]
[1586491945192,125.09,7143.58,998.1,1e-05,0.0,5e-05]
[1586491950226,124.11,7142.48,998.1,1e-05,0.0,4e-05]
[1586491955261,123.11,7142.68,998.1,0.0,0.0,3e-05]
[1586491960296,122.09,7142.64,998.1,0.0,0.0,3e-05]
[1586491965331,121.05,7142.48,998.1,0.0,0.0,2e-05]
[1586491970353,119.78,7142.04,998.1,0.0,0.0,2e-05]
[1586491975402,119.57,7140.32,998.1,0.0,0.0,2e-05]
[1586491980437,118.57,7139.34,998.1,0.0,0.0,1e-05]
[1586491986478,117.38,7138.31,998.1,0.0,0.0,1e-05]
[1586491991514,116.43,7137.02,998.1,0.0,0.0,1e-05]
[1586491996549,115.68,7136.22,998.1,0.0,0.0,1e-05]
[1586492001583,114.73,7135.16,998.1,0.0,0.0,1e-05]
[1586492006618,113.79,7134.58,998.1,0.0,0.0,1e-05]
[1586492011654,112.85,7133.73,998.1,0.0,0.0,0.0]
[1586492016688,111.91,7133.06,998.1,0.0,0.0,0.0]
[1586492021724,110.97,7133.07,998.1,0.0,0.0,0.0]
[1586492026759,110.03,7132.58,998.1,0.0,0.0,0.0]
[1586492031793,109.11,7133.1,998.1,0.0,0.0,0.0]
[1586492036828,108.19,7134.71,998.1,0.0,0.0,0.0]
[1586492041865,107.28,7136.02,998.1,0.0,0.0,0.0]
[1586492046910,107.07,7136.13,998.1,0.0,0.0,0.0]
[1586492051942,106.25,7136.62,998.1,0.0,0.0,0.0]
[1586492056978,106.36,7137.18,998.1,0.0,0.0,0.0]
[1586492062014,106.82,7137.41,998.1,0.0,0.0,0.0]
[1586492067048,107.84,7137.24,998.1,0.0,0.0,0.0]
[1586492072083,108.32,7136.84,998.1,0.0,0.0,0.0]
[1586492077119,108.47,7136.91,998.1,0.0,0.0,0.0]
[1586492082153,108.97,7137.44,998.1,0.0,0.0,0.0]
[1586492087188,109.79,7137.87,998.1,0.0,0.0,0.0]
[1586492092224,112.11,7139.34,998.1,0.0,0.0,0.0]
[1586492097258,114.53,7139.54,998.1,0.0,0.0,1e-05]
[1586492102294,116.85,7140.22,998.1,0.0,0.0,1e-05]
[1586492107330,118.81,7138.63,998.1,0.0,0.0,1e-05]
[1586492112363,119.29,7136.78,998.1,0.0,0.0,1e-05]
[1586492117399,119.04,7135.73,998.1,0.0,0.0,1e-05]
[1586492122433,118.78,7132.87,998.1,0.0,0.0,1e-05]
[1586492127469,118.49,7132.0,998.1,0.0,0.0,1e-05]
[1586492132503,118.17,7128.26,998.1,0.0,0.0,1e-05]
[1586492137538,117.75,7124.49,998.1,0.0,0.0,1e-05]
[1586492142573,117.36,7125.08,998.1,0.0,0.0,1e-05]
[1586492147609,116.9,7125.39,998.1,0.0,0.0,1e-05]
[1586492152643,116.74,7127.41,998.1,0.0,0.0,1e-05]
[1586492157678,116.97,7126.39,998.1,0.0,0.0,1e-05]
[1586492162714,116.57,7126.61,998.1,0.0,0.0,1e-05]
[1586492172783,117.78,7124.02,998.1,0.0,0.0,1e-05]
[1586492177818,117.83,7123.18,998.1,0.0,0.0,1e-05]
[1586492182853,117.43,7120.61,998.1,0.0,0.0,1e-05]
[1586492187891,117.65,7119.54,998.1,0.0,0.0,1e-05]
[1586492192923,117.26,7119.64,998.1,0.0,0.0,1e-05]
[1586492197958,117.33,7120.97,998.1,0.0,0.0,1e-05]
[1586492202993,118.45,7121.76,998.1,0.0,0.0,1e-05]
[1586492208028,120.47,7122.43,998.1,0.0,0.0,1e-05]
[1586492213064,122.43,7122.29,998.1,0.0,0.0,2e-05]
[1586492218099,124.63,7123.16,998.1,0.0,0.0,2e-05]
[1586492223133,127.35,7124.33,998.1,1e-05,0.0,4e-05]
[1586492233204,133.18,7125.32,998.1,1e-05,0.0,8e-05]
[1586492238239,135.94,7126.19,998.1,2e-05,0.0,0.00012]
[1586492243274,138.94,7126.74,998.1,3e-05,0.0,0.00018]
[1586492248309,141.78,7126.77,998.1,4e-05,0.0,0.00025]
[1586492253344,144.78,7128.01,998.1,6e-05,0.0,0.00033]
[1586492258353,147.65,7128.7,998.1,8e-05,0.0,0.00045]
[1586492263413,150.26,7128.06,998.1,0.0001,0.0,0.00057]
[1586492268450,152.4,7126.75,998.1,0.00012,0.0,0.00068]
[1586492273483,154.02,7126.74,998.1,0.00014,0.0,0.00079]
[1586492278518,155.24,7126.76,998.1,0.00015,0.0,0.00087]
[1586492288297,157.82,7127.08,998.1,0.0002,0.0,0.00109]
[1586492293624,159.32,7127.23,998.1,0.00022,0.0,0.00123]
[1586492298658,160.46,7127.23,998.1,0.00024,0.0,0.00134]
[1586492303693,161.38,7129.25,998.1,0.00027,0.0,0.00148]
[1586492314771,161.32,7132.3,998.1,0.00028,0.0,0.0015]
[1586492319806,161.26,7131.73,998.1,0.00027,0.0,0.00148]
[1586492324842,161.17,7130.75,998.1,0.00027,0.0,0.00145]
[1586492329875,161.03,7130.7,998.1,0.00026,0.0,0.00143]
[1586492334911,160.84,7130.95,998.1,0.00026,0.0,0.00142]
[1586492339946,160.57,7131.48,998.1,0.00026,0.0,0.0014]
[1586492344980,160.23,7132.93,998.1,0.00026,0.0,0.00139]
[1586492350017,159.81,7132.57,998.1,0.00025,0.0,0.00134]
[1586492355051,159.33,7132.65,998.1,0.00024,0.0,0.00129]
[1586492360088,158.8,7133.12,998.1,0.00023,0.0,0.00125]
[1586492365121,158.24,7133.49,998.1,0.00022,0.0,0.0012]
[1586492370156,157.68,7133.52,998.1,0.00021,0.0,0.00115]
[1586492375191,157.11,7133.87,998.1,0.00019,0.0,0.00107]
[1586492380227,156.59,7134.12,998.1,0.00019,0.0,0.00103]
[1586492385262,156.12,7134.16,998.1,0.00018,0.0,0.00099]
[1586492390297,155.79,7135.63,998.1,0.00018,0.0,0.00099]
[1586492395332,156.33,7136.51,998.1,0.00019,0.0,0.00105]
[1586492400366,157.19,7136.8,998.1,0.0002,0.0,0.00113]
[1586492405401,157.81,7137.73,998.1,0.00022,0.0,0.0012]
[1586492410436,157.99,7138.93,998.1,0.00023,0.0,0.00124]
[1586492415471,158.33,7139.98,998.1,0.00024,0.0,0.0013]
[1586492420507,158.67,7139.07,998.1,0.00024,0.0,0.00131]
[1586492425542,158.67,7138.69,998.1,0.00024,0.0,0.00131]
[1586492430578,158.59,7138.9,998.1,0.00024,0.0,0.0013]
[1586492435611,158.56,7138.9,998.1,0.00023,0.0,0.00126]
[1586492440646,158.52,7138.85,998.1,0.00023,0.0,0.00126]
[1586492446688,158.47,7138.92,998.1,0.00023,0.0,0.00125]
[1586492451724,158.42,7136.59,998.1,0.00022,0.0,0.0012]
[1586492456759,158.28,7135.81,998.1,0.00021,0.0,0.00118]
[1586492461793,158.13,7135.5,998.1,0.00021,0.0,0.00116]
[1586492466829,157.95,7134.99,998.1,0.00021,0.0,0.00113]
[1586492471865,157.68,7134.5,998.1,0.0002,0.0,0.0011]
[1586492476900,157.41,7134.22,998.1,0.00019,0.0,0.00107]
[1586492481934,157.08,7132.75,998.1,0.00018,0.0,0.00102]
[1586492486969,156.7,7132.68,998.1,0.00018,0.0,0.00099]
[1586492492005,156.21,7130.52,998.1,0.00016,0.0,0.00089]
[1586492497039,155.63,7128.33,998.1,0.00015,0.0,0.00081]
[1586492503083,154.77,7128.11,998.1,0.00013,0.0,0.00075]
[1586492508116,153.92,7129.26,998.1,0.00013,0.0,0.00071]
[1586492513151,152.93,7128.66,998.1,0.00011,0.0,0.00065]
[1586492518186,151.81,7127.55,998.1,0.0001,0.0,0.00057]
[1586492523221,150.57,7126.15,998.1,9e-05,0.0,0.0005]
[1586492528256,149.21,7126.96,998.1,8e-05,0.0,0.00044]
[1586492533292,147.75,7127.33,998.1,7e-05,0.0,0.00039]
[1586492538326,146.19,7127.67,998.1,6e-05,0.0,0.00033]
[1586492543353,144.56,7127.19,998.1,5e-05,0.0,0.00028]
[1586492548402,142.85,7127.2,998.1,4e-05,0.0,0.00023]
[1586492553436,141.09,7126.97,998.1,3e-05,0.0,0.00018]
[1586492558472,139.29,7126.85,998.1,2e-05,0.0,0.00015]
[1586492563508,137.46,7126.76,998.1,2e-05,0.0,0.00012]
[1586492568541,135.61,7125.66,998.1,1e-05,0.0,9e-05]
[1586492573576,133.76,7124.96,998.1,1e-05,0.0,7e-05]
[1586492578611,131.91,7124.61,998.1,1e-05,0.0,5e-05]
[1586492583646,130.07,7123.96,998.1,1e-05,0.0,4e-05]
[1586492588681,128.26,7123.95,998.1,0.0,0.0,3e-05]
[1586492593716,126.47,7123.44,998.1,0.0,0.0,2e-05]
[1586492598753,124.73,7123.18,998.1,0.0,0.0,2e-05]
[1586492603787,123.03,7122.79,998.1,0.0,0.0,1e-05]
[1586492608821,124.38,7122.05,998.1,0.0,0.0,2e-05]
[1586492613857,126.02,7121.72,998.1,0.0,0.0,2e-05]
[1586492618894,127.32,7121.03,998.1,0.0,0.0,2e-05]
[1586492628962,126.58,7118.82,998.1,0.0,0.0,2e-05]
[1586492633998,126.39,7113.6,998.1,0.0,0.0,2e-05]
[1586492639032,128.94,7110.81,998.1,0.0,0.0,2e-05]
[1586492644068,130.26,7112.5,998.1,0.0,0.0,3e-05]
[1586492649102,132.38,7113.16,998.1,1e-05,0.0,4e-05]
[1586492654140,133.97,7115.27,998.1,1e-05,0.0,6e-05]
[1586492659172,135.85,7116.98,998.1,1e-05,0.0,7e-05]
[1586492669243,140.32,7118.29,998.1,2e-05,0.0,0.00013]
[1586492674277,142.43,7119.5,998.1,3e-05,0.0,0.00017]
[1586492679312,144.54,7119.99,998.1,4e-05,0.0,0.00022]
[1586492684347,145.36,7119.83,998.1,4e-05,0.0,0.00024]
[1586492690354,145.84,7118.48,998.1,4e-05,0.0,0.00024]
[1586492695424,145.53,7116.73,998.1,4e-05,0.0,0.00023]
[1586492700459,145.21,7117.0,998.1,4e-05,0.0,0.00022]
[1586492705495,144.88,7118.88,998.1,4e-05,0.0,0.00022]
[1586492710529,145.02,7119.41,998.1,4e-05,0.0,0.00022]
[1586492715564,145.07,7118.21,998.1,4e-05,0.0,0.00022]
[1586492720599,144.86,7118.34,998.1,4e-05,0.0,0.00022]
[1586492725634,144.92,7119.21,998.1,4e-05,0.0,0.00022]
[1586492730670,145.09,7119.13,998.1,4e-05,0.0,0.00023]
[1586492735704,145.44,7119.13,998.1,4e-05,0.0,0.00023]
[1586492740740,145.62,7118.76,998.1,4e-05,0.0,0.00023]
[1586492745774,145.54,7118.81,998.1,4e-05,0.0,0.00023]
[1586492750809,145.42,7118.6,998.1,4e-05,0.0,0.00022]
[1586492756353,145.6,7119.77,998.1,4e-05,0.0,0.00023]
[1586492761889,146.46,7120.23,998.1,4e-05,0.0,0.00026]
[1586492766921,147.58,7120.73,998.1,5e-05,0.0,0.00029]
[1586492771957,148.69,7120.88,998.1,6e-05,0.0,0.00033]
[1586492776991,149.63,7120.15,998.1,6e-05,0.0,0.00035]
[1586492782027,149.78,7118.75,998.1,6e-05,0.0,0.00035]
[1586492787062,149.7,7118.77,998.1,6e-05,0.0,0.00035]
[1586492792096,149.6,7119.37,998.1,6e-05,0.0,0.00034]
[1586492797132,149.59,7119.43,998.1,6e-05,0.0,0.00034]
[1586492802166,149.66,7119.74,998.1,6e-05,0.0,0.00034]
[1586492807201,150.05,7119.86,998.1,6e-05,0.0,0.00035]
[1586492812236,150.59,7120.64,998.1,7e-05,0.0,0.00038]
[1586492817272,150.48,7125.37,998.1,7e-05,0.0,0.00041]
[1586492822307,150.33,7125.47,998.1,7e-05,0.0,0.0004]
[1586492827342,150.13,7126.32,998.1,7e-05,0.0,0.0004]
[1586492832377,150.18,7126.84,998.1,7e-05,0.0,0.00041]
[1586492837411,150.37,7127.58,998.1,7e-05,0.0,0.00042]
[1586492842446,150.85,7128.01,998.1,8e-05,0.0,0.00044]
[1586492847482,151.82,7128.34,998.1,9e-05,0.0,0.00049]
[1586492852516,152.21,7125.62,998.1,8e-05,0.0,0.00047]
[1586492857552,152.04,7124.55,998.1,8e-05,0.0,0.00045]
[1586492862586,151.82,7123.69,998.1,8e-05,0.0,0.00043]
[1586492867622,151.57,7123.86,998.1,7e-05,0.0,0.00043]
[1586492872657,151.27,7123.8,998.1,7e-05,0.0,0.00041]
[1586492877692,150.92,7123.69,998.1,7e-05,0.0,0.0004]
[1586492882727,150.52,7122.89,998.1,7e-05,0.0,0.00038]
[1586492887765,150.12,7120.98,998.1,6e-05,0.0,0.00035]
[1586492892797,149.64,7120.4,998.1,6e-05,0.0,0.00033]
[1586492897832,149.11,7120.3,998.1,5e-05,0.0,0.00031]
[1586492903353,148.42,7120.26,998.1,5e-05,0.0,0.00029]
[1586492909353,147.69,7120.21,998.1,5e-05,0.0,0.00027]
[1586492914951,147.04,7120.64,998.1,4e-05,0.0,0.00024]
[1586492919986,146.37,7120.88,998.1,4e-05,0.0,0.00023]
[1586492925022,145.68,7120.66,998.1,4e-05,0.0,0.00021]
[1586492930056,145.0,7119.63,998.1,3e-05,0.0,0.00019]
[1586492935092,144.3,7119.47,998.1,3e-05,0.0,0.00018]
[1586492940127,143.59,7119.6,998.1,3e-05,0.0,0.00016]
[1586492945162,142.86,7119.11,998.1,2e-05,0.0,0.00015]
[1586492950197,142.09,7119.36,998.1,2e-05,0.0,0.00014]
[1586492955231,141.28,7119.31,998.1,2e-05,0.0,0.00012]
[1586492960266,140.43,7119.75,998.1,2e-05,0.0,0.00011]
[1586492965301,139.52,7120.01,998.1,2e-05,0.0,0.0001]
[1586492970336,138.61,7120.33,998.1,1e-05,0.0,9e-05]
[1586492975354,137.72,7120.27,998.1,1e-05,0.0,8e-05]
[1586492981353,136.72,7120.16,998.1,1e-05,0.0,7e-05]
[1586492986448,135.76,7119.8,998.1,1e-05,0.0,6e-05]
[1586492991485,134.97,7119.46,998.1,1e-05,0.0,5e-05]
[1586492996520,134.17,7119.78,998.1,1e-05,0.0,5e-05]
[1586493001553,133.38,7119.79,998.1,1e-05,0.0,4e-05]
[1586493006588,132.59,7119.19,998.1,1e-05,0.0,4e-05]
[1586493011624,131.8,7119.43,998.1,1e-05,0.0,3e-05]
[1586493017353,131.03,7119.64,998.1,0.0,0.0,3e-05]
[1586493022700,130.1,7119.58,998.1,0.0,0.0,3e-05]
[1586493027737,129.34,7119.33,998.1,0.0,0.0,2e-05]
[1586493032771,128.58,7119.22,998.1,0.0,0.0,2e-05]
[1586493037805,127.83,7118.96,998.1,0.0,0.0,2e-05]
[1586493042841,127.06,7119.07,998.1,0.0,0.0,1e-05]
[1586493047877,126.27,7119.09,998.1,0.0,0.0,1e-05]
[1586493052912,126.34,7121.14,998.1,0.0,0.0,1e-05]
[1586493057951,128.33,7124.14,998.1,0.0,0.0,2e-05]
[1586493062983,129.18,7126.78,998.1,0.0,0.0,3e-05]
[1586493068018,131.35,7126.18,998.1,1e-05,0.0,4e-05]
[1586493073051,133.71,7127.66,998.1,1e-05,0.0,5e-05]
[1586493078086,136.57,7128.48,998.1,1e-05,0.0,8e-05]
[1586493083122,139.28,7128.6,998.1,2e-05,0.0,0.00011]
[1586493088156,141.57,7128.38,998.1,2e-05,0.0,0.00014]
[1586493093192,143.87,7128.88,998.1,3e-05,0.0,0.00018]
[1586493098227,146.15,7129.28,998.1,4e-05,0.0,0.00023]
[1586493103261,148.41,7130.23,998.1,5e-05,0.0,0.0003]
[1586493108300,150.88,7130.72,998.1,7e-05,0.0,0.00039]
[1586493113350,153.17,7130.94,998.1,9e-05,0.0,0.00048]
[1586493118372,155.25,7131.76,998.1,0.00011,0.0,0.00059]
[1586493123404,157.13,7132.41,998.1,0.00013,0.0,0.00071]
[1586493128440,158.83,7132.46,998.1,0.00015,0.0,0.00082]
[1586493133474,160.37,7132.58,998.1,0.00017,0.0,0.00093]
[1586493138509,161.63,7132.72,998.1,0.00019,0.0,0.00103]
[1586493143544,162.33,7132.47,998.1,0.0002,0.0,0.00108]
[1586493149353,162.83,7132.63,998.1,0.00021,0.0,0.00113]
[1586493154621,163.24,7132.1,998.1,0.00021,0.0,0.00112]
[1586493159656,163.31,7131.29,998.1,0.00021,0.0,0.00111]
[1586493164692,163.22,7128.83,998.1,0.0002,0.0,0.00106]
[1586493169726,163.13,7128.65,998.1,0.0002,0.0,0.00105]
[1586493174761,163.01,7128.63,998.1,0.00019,0.0,0.00104]
[1586493179796,162.86,7128.27,998.1,0.00019,0.0,0.00102]
[1586493189866,162.44,7129.57,998.1,0.00019,0.0,0.00101]
[1586493194901,162.18,7129.61,998.1,0.00018,0.0,0.00099]
[1586493199936,161.88,7129.84,998.1,0.00018,0.0,0.00097]
[1586493205978,161.48,7130.54,998.1,0.00018,0.0,0.00095]
[1586493211013,161.18,7130.94,998.1,0.00017,0.0,0.0009]
[1586493216048,160.95,7131.08,998.1,0.00016,0.0,0.00089]
[1586493221084,160.98,7131.5,998.1,0.00017,0.0,0.0009]
[1586493226118,161.24,7131.62,998.1,0.00017,0.0,0.00092]
[1586493231153,161.41,7131.58,998.1,0.00017,0.0,0.00093]
[1586493236353,161.34,7131.63,998.1,0.00017,0.0,0.00092]
[1586493242232,161.55,7131.41,998.1,0.00017,0.0,0.00094]
[1586493247265,161.43,7130.56,998.1,0.00017,0.0,0.00091]
[1586493252300,161.24,7130.58,998.1,0.00017,0.0,0.0009]
[1586493257336,161.05,7130.97,998.1,0.00016,0.0,0.00089]
[1586493263353,161.0,7131.32,998.1,0.00017,0.0,0.00089]
[1586493269353,161.05,7131.34,998.1,0.00017,0.0,0.0009]
[1586493275353,161.07,7131.32,998.1,0.00016,0.0,0.00087]
[1586493281353,161.16,7131.38,998.1,0.00016,0.0,0.00088]
[1586493287353,161.27,7131.38,998.1,0.00016,0.0,0.00088]
[1586493293353,161.43,7131.53,998.1,0.00017,0.0,0.0009]
[1586493298622,161.58,7131.59,998.1,0.00017,0.0,0.00091]
[1586493303657,161.83,7131.98,998.1,0.00017,0.0,0.00093]
[1586493310707,162.41,7132.08,998.1,0.00018,0.0,0.00098]
[1586493315742,162.73,7131.95,998.1,0.00019,0.0,0.001]
[1586493320776,162.94,7131.8,998.1,0.00019,0.0,0.00102]
[1586493325811,163.03,7131.48,998.1,0.00019,0.0,0.00102]
[1586493332353,162.99,7131.55,998.1,0.00018,0.0,0.00098]
[1586493338353,163.06,7131.57,998.1,0.00018,0.0,0.00099]
[1586493344353,163.12,7131.56,998.1,0.00019,0.0,0.00099]
[1586493350353,163.17,7131.56,998.1,0.00019,0.0,0.001]
[1586493356022,163.21,7131.52,998.1,0.00019,0.0,0.001]
[1586493362064,163.28,7131.91,998.1,0.00019,0.0,0.00101]
[1586493374353,163.9,7132.05,998.1,0.0002,0.0,0.00106]
[1586493380353,164.19,7132.06,998.1,0.0002,0.0,0.00109]
[1586493386353,164.44,7132.04,998.1,0.00021,0.0,0.00111]
[1586493392353,164.66,7132.06,998.1,0.00021,0.0,0.00109]
[1586493398316,164.9,7131.99,998.1,0.00021,0.0,0.00111]
[1586493404353,165.08,7131.79,998.1,0.00021,0.0,0.00112]
[1586493409394,165.1,7131.77,998.1,0.00021,0.0,0.00112]
[1586493415436,165.3,7132.24,998.1,0.00022,0.0,0.00115]
[1586493425505,165.48,7134.93,998.1,0.00023,0.0,0.00121]
[1586493430541,165.47,7135.21,998.1,0.00023,0.0,0.00122]
[1586493435576,165.44,7135.41,998.1,0.00023,0.0,0.00122]
[1586493440611,165.55,7135.9,998.1,0.00024,0.0,0.00124]
[1586493445645,165.92,7136.41,998.1,0.00024,0.0,0.00128]
[1586493451689,166.58,7136.75,998.1,0.00025,0.0,0.00131]
[1586493456722,167.29,7136.96,998.1,0.00027,0.0,0.00138]
[1586493461758,167.81,7136.18,998.1,0.00027,0.0,0.00142]
[1586493466793,167.97,7135.62,998.1,0.00027,0.0,0.00142]
[1586493471827,167.96,7135.55,998.1,0.00027,0.0,0.00142]
[1586493476863,167.94,7135.69,998.1,0.00027,0.0,0.00142]
[1586493481899,167.98,7136.48,998.1,0.00028,0.0,0.00144]
[1586493486932,168.46,7136.98,998.1,0.00029,0.0,0.0015]
[1586493491967,168.9,7136.6,998.1,0.0003,0.0,0.00154]
[1586493497004,169.17,7136.43,998.1,0.0003,0.0,0.00157]
[1586493502038,169.5,7136.99,998.1,0.00031,0.0,0.00162]
[1586493507072,169.93,7137.31,998.1,0.00033,1e-05,0.00167]
[1586493512108,170.41,7137.64,998.1,0.00033,1e-05,0.00169]
[1586493517142,170.85,7137.74,998.1,0.00034,1e-05,0.00174]
[1586493522177,171.24,7137.74,998.1,0.00035,1e-05,0.00179]
[1586493527212,171.6,7138.23,998.1,0.00036,1e-05,0.00184]
[1586493537282,172.22,7138.21,998.1,0.00038,1e-05,0.00192]
[1586493542317,172.48,7138.24,998.1,0.00039,1e-05,0.00195]
[1586493548354,172.77,7138.26,998.1,0.00039,1e-05,0.00199]
[1586493553397,172.98,7138.31,998.1,0.0004,1e-05,0.00202]
[1586493558432,173.17,7138.18,998.1,0.00041,1e-05,0.00204]
[1586493563467,173.35,7138.31,998.1,0.00041,1e-05,0.00207]
[1586493568503,173.5,7138.69,998.1,0.00042,1e-05,0.0021]
[1586493573537,173.65,7139.68,998.1,0.00042,1e-05,0.00209]
[1586493578572,173.77,7139.8,998.1,0.00042,1e-05,0.00211]
[1586493583607,173.89,7139.94,998.1,0.00042,1e-05,0.00213]
[1586493588643,174.0,7140.16,998.1,0.00043,1e-05,0.00215]
[1586493593680,174.09,7140.94,998.1,0.00044,1e-05,0.00219]
[1586493598712,174.18,7141.2,998.1,0.00044,1e-05,0.00221]
[1586493603747,174.26,7141.27,998.1,0.00044,1e-05,0.00222]
[1586493608783,174.33,7141.23,998.1,0.00045,1e-05,0.00223]
[1586493613817,174.39,7141.12,998.1,0.00045,1e-05,0.00223]
[1586493619861,174.46,7141.24,998.1,0.00045,1e-05,0.00225]
[1586493625902,174.52,7141.6,998.1,0.00045,1e-05,0.00227]
[1586493630937,174.55,7142.25,998.1,0.00046,1e-05,0.00229]
[1586493635971,174.54,7142.63,998.1,0.00045,1e-05,0.00223]
[1586493641007,174.53,7143.41,998.1,0.00045,1e-05,0.00226]
[1586493646042,174.5,7145.56,998.1,0.00047,1e-05,0.00232]
[1586493651076,174.44,7147.87,998.1,0.00048,1e-05,0.00239]
[1586493656111,174.35,7149.11,998.1,0.00049,1e-05,0.00241]
[1586493661147,174.21,7149.54,998.1,0.00049,1e-05,0.00241]
[1586493666181,174.04,7149.46,998.1,0.00048,1e-05,0.00238]
[1586493671217,173.83,7153.23,998.1,0.0005,1e-05,0.00247]
[1586493676251,173.57,7152.95,998.1,0.00049,1e-05,0.00242]
[1586493681286,173.2,7153.23,998.1,0.00048,1e-05,0.00238]
[1586493686323,172.7,7153.08,998.1,0.00046,1e-05,0.0023]
[1586493691356,172.02,7154.1,998.1,0.00043,1e-05,0.00216]
[1586493696392,171.21,7155.93,998.1,0.00042,1e-05,0.0021]
[1586493701427,170.57,7157.17,998.1,0.00041,1e-05,0.00205]
[1586493706461,170.26,7157.23,998.1,0.0004,1e-05,0.00201]
[1586493711499,169.84,7157.91,998.1,0.00039,1e-05,0.00198]
[1586493716537,169.15,7158.21,998.1,0.00038,1e-05,0.00189]
[1586493721573,168.45,7158.46,998.1,0.00036,1e-05,0.00181]
[1586493726606,167.74,7158.51,998.1,0.00034,1e-05,0.00173]
[1586493731641,167.04,7158.02,998.1,0.00032,1e-05,0.00163]
[1586493736676,166.34,7158.74,998.1,0.00031,0.0,0.00157]
[1586493741711,165.91,7161.3,998.1,0.00031,0.0,0.00158]
[1586493746746,166.13,7161.29,998.1,0.00031,1e-05,0.00161]
[1586493751781,166.46,7161.58,998.1,0.00031,0.0,0.0016]
[1586493756818,165.9,7163.35,998.1,0.00031,0.0,0.00158]
[1586493761851,165.28,7161.41,998.1,0.00029,0.0,0.00147]
[1586493766887,164.55,7159.67,998.1,0.00026,0.0,0.00135]
[1586493771922,163.69,7160.29,998.1,0.00025,0.0,0.00128]
[1586493776956,162.69,7163.24,998.1,0.00024,0.0,0.00125]
[1586493781991,161.54,7164.35,998.1,0.00022,0.0,0.00116]
[1586493787027,160.25,7164.16,998.1,0.0002,0.0,0.00105]
[1586493792062,158.83,7163.09,998.1,0.00017,0.0,0.00092]
[1586493797097,157.32,7161.95,998.1,0.00015,0.0,0.00079]
[1586493802133,155.71,7160.69,998.1,0.00013,0.0,0.00068]
[1586493807168,154.02,7159.89,998.1,0.00011,0.0,0.00058]
[1586493812203,152.25,7160.43,998.1,9e-05,0.0,0.00048]
[1586493817237,150.07,7161.42,998.1,7e-05,0.0,0.00039]
[1586493822275,148.3,7161.58,998.1,6e-05,0.0,0.00033]
[1586493827308,146.62,7160.99,998.1,5e-05,0.0,0.00028]
[1586493832344,145.02,7160.89,998.1,4e-05,0.0,0.00023]
[1586493838385,143.11,7160.59,998.1,3e-05,0.0,0.00019]
[1586493844428,141.22,7160.76,998.1,3e-05,0.0,0.00015]
[1586493849463,139.67,7160.88,998.1,2e-05,0.0,0.00013]
[1586493854497,138.16,7160.82,998.1,2e-05,0.0,0.0001]
[1586493860353,136.42,7160.68,998.1,1e-05,0.0,8e-05]
[1586493865575,135.01,7160.77,998.1,1e-05,0.0,7e-05]
[1586493870609,133.66,7160.45,998.1,1e-05,0.0,6e-05]
[1586493878353,131.6,7160.1,998.1,1e-05,0.0,4e-05]
[1586493884353,130.12,7160.04,998.1,1e-05,0.0,3e-05]
[1586493889743,128.92,7160.33,998.1,0.0,0.0,3e-05]
[1586493894779,127.73,7161.05,998.1,0.0,0.0,2e-05]
[1586493899813,128.34,7163.13,998.1,0.0,0.0,3e-05]
[1586493904848,129.2,7162.94,998.1,0.0,0.0,3e-05]
[1586493909883,129.64,7162.23,998.1,0.0,0.0,3e-05]
[1586493914918,129.9,7163.22,998.1,1e-05,0.0,3e-05]
[1586493920353,130.51,7162.7,998.1,1e-05,0.0,4e-05]
[1586493925995,130.91,7162.31,998.1,1e-05,0.0,4e-05]
[1586493931030,130.88,7162.35,998.1,1e-05,0.0,4e-05]
[1586493936066,130.9,7162.24,998.1,1e-05,0.0,4e-05]
[1586493941100,130.93,7162.27,998.1,1e-05,0.0,4e-05]
[1586493947143,130.97,7162.34,998.1,1e-05,0.0,4e-05]
[1586493952178,131.15,7162.52,998.1,1e-05,0.0,4e-05]
[1586493957212,131.41,7162.5,998.1,1e-05,0.0,4e-05]
[1586493962247,131.63,7162.47,998.1,1e-05,0.0,4e-05]
[1586493967283,131.82,7162.52,998.1,1e-05,0.0,4e-05]
[1586493972318,132.05,7162.73,998.1,1e-05,0.0,4e-05]
[1586493977353,132.47,7162.95,998.1,1e-05,0.0,5e-05]
[1586493982388,133.34,7163.52,998.1,1e-05,0.0,5e-05]
[1586493987422,134.7,7164.3,998.1,1e-05,0.0,7e-05]
[1586493992457,135.9,7163.96,998.1,1e-05,0.0,7e-05]
[1586493997493,136.9,7164.56,998.1,1e-05,0.0,8e-05]
[1586494002527,138.04,7164.48,998.1,2e-05,0.0,0.0001]
[1586494007563,139.12,7164.69,998.1,2e-05,0.0,0.00011]
[1586494012599,140.08,7164.77,998.1,2e-05,0.0,0.00013]
[1586494017633,141.01,7164.62,998.1,2e-05,0.0,0.00014]
[1586494022670,141.68,7163.87,998.1,3e-05,0.0,0.00015]
[1586494027704,141.79,7163.28,998.1,3e-05,0.0,0.00015]
[1586494032738,141.71,7163.66,998.1,3e-05,0.0,0.00015]
[1586494037774,141.96,7164.07,998.1,3e-05,0.0,0.00015]
[1586494042808,142.23,7164.04,998.1,3e-05,0.0,0.00016]
[1586494047843,142.67,7164.26,998.1,3e-05,0.0,0.00017]
[1586494052883,143.12,7164.11,998.1,3e-05,0.0,0.00017]
[1586494057918,143.38,7163.86,998.1,3e-05,0.0,0.00017]
[1586494062954,143.63,7164.3,998.1,3e-05,0.0,0.00018]
[1586494067989,144.1,7164.37,998.1,3e-05,0.0,0.00019]
[1586494073023,144.49,7164.42,998.1,3e-05,0.0,0.0002]
[1586494078059,144.75,7163.55,998.1,3e-05,0.0,0.0002]
[1586494083093,144.72,7162.15,998.1,3e-05,0.0,0.00019]
[1586494088128,144.69,7160.18,998.1,3e-05,0.0,0.00019]
[1586494093163,144.64,7160.24,998.1,3e-05,0.0,0.00018]
[1586494098199,144.54,7160.11,998.1,3e-05,0.0,0.00018]
[1586494103233,144.36,7160.18,998.1,3e-05,0.0,0.00018]
[1586494108270,144.1,7159.27,998.1,3e-05,0.0,0.00017]
[1586494113303,143.73,7157.59,998.1,3e-05,0.0,0.00015]
[1586494118338,143.23,7156.44,998.1,2e-05,0.0,0.00014]
[1586494123374,142.61,7153.14,998.1,2e-05,0.0,0.00012]
[1586494128409,141.87,7152.12,998.1,2e-05,0.0,0.00011]
[1586494134450,143.14,7150.74,998.1,2e-05,0.0,0.00012]
[1586494139485,143.98,7150.44,998.1,2e-05,0.0,0.00013]
[1586494144520,144.76,7150.52,998.1,3e-05,0.0,0.00015]
[1586494149555,145.02,7148.88,998.1,3e-05,0.0,0.00015]
[1586494154591,144.86,7149.89,998.1,3e-05,0.0,0.00015]
[1586494159627,145.18,7149.71,998.1,3e-05,0.0,0.00015]
[1586494164661,145.27,7149.5,998.1,3e-05,0.0,0.00015]
[1586494169695,145.24,7149.7,998.1,3e-05,0.0,0.00015]
[1586494174730,145.28,7149.45,998.1,3e-05,0.0,0.00015]
[1586494179767,145.05,7148.59,998.1,2e-05,0.0,0.00014]
[1586494184800,144.73,7148.31,998.1,2e-05,0.0,0.00013]
[1586494189835,144.38,7149.04,998.1,2e-05,0.0,0.00013]
[1586494194872,144.04,7148.15,998.1,2e-05,0.0,0.00012]
[1586494199906,143.68,7147.15,998.1,2e-05,0.0,0.00012]
[1586494204940,143.29,7144.88,998.1,2e-05,0.0,0.0001]
[1586494209976,142.87,7143.64,998.1,2e-05,0.0,0.0001]
[1586494215011,142.39,7143.07,998.1,2e-05,0.0,9e-05]
[1586494220051,141.84,7142.95,998.1,1e-05,0.0,8e-05]
[1586494225087,141.19,7144.38,998.1,1e-05,0.0,8e-05]
[1586494230121,140.45,7144.94,998.1,1e-05,0.0,7e-05]
[1586494235156,139.61,7145.33,998.1,1e-05,0.0,6e-05]
[1586494240191,138.68,7145.62,998.1,1e-05,0.0,6e-05]
[1586494245225,137.66,7146.76,998.1,1e-05,0.0,5e-05]
[1586494250261,136.64,7147.85,998.1,1e-05,0.0,5e-05]
[1586494255296,135.99,7148.12,998.1,1e-05,0.0,4e-05]
[1586494260330,135.69,7148.2,998.1,1e-05,0.0,4e-05]
[1586494265353,135.23,7147.32,998.1,1e-05,0.0,4e-05]
[1586494270401,134.44,7147.08,998.1,1e-05,0.0,3e-05]
[1586494275435,133.65,7146.12,998.1,0.0,0.0,3e-05]
[1586494280470,132.83,7145.7,998.1,0.0,0.0,2e-05]
[1586494285507,131.96,7145.75,998.1,0.0,0.0,2e-05]
[1586494290540,131.06,7145.71,998.1,0.0,0.0,2e-05]
[1586494300611,129.11,7143.97,998.1,0.0,0.0,1e-05]
[1586494305645,128.07,7144.27,998.1,0.0,0.0,1e-05]
[1586494310680,127.01,7144.96,998.1,0.0,0.0,1e-05]
[1586494315715,125.68,7145.16,998.1,0.0,0.0,1e-05]
[1586494320750,124.56,7144.95,998.1,0.0,0.0,1e-05]
[1586494325785,123.41,7145.1,998.1,0.0,0.0,0.0]
[1586494330820,122.26,7145.44,998.1,0.0,0.0,0.0]
[1586494335856,121.1,7145.46,998.1,0.0,0.0,0.0]
[1586494340891,119.94,7145.42,998.1,0.0,0.0,0.0]
[1586494345926,118.79,7145.49,998.1,0.0,0.0,0.0]
[1586494350960,117.66,7146.89,998.1,0.0,0.0,0.0]
[1586494355995,118.08,7147.51,998.1,0.0,0.0,0.0]
[1586494361353,119.05,7148.22,998.1,0.0,0.0,0.0]
[1586494367072,121.1,7148.63,998.1,0.0,0.0,0.0]
[1586494372109,123.0,7149.36,998.1,0.0,0.0,0.0]
[1586494377144,124.97,7149.01,998.1,0.0,0.0,1e-05]
[1586494382177,126.4,7148.63,998.1,0.0,0.0,1e-05]
[1586494387213,127.48,7148.47,998.1,0.0,0.0,1e-05]
[1586494392249,128.23,7148.26,998.1,0.0,0.0,1e-05]
[1586494397284,128.49,7147.57,998.1,0.0,0.0,1e-05]
[1586494402319,128.26,7147.56,998.1,0.0,0.0,1e-05]
[1586494407354,128.1,7147.82,998.1,0.0,0.0,1e-05]
[1586494412389,128.16,7147.69,998.1,0.0,0.0,1e-05]
[1586494418353,128.05,7147.52,998.1,0.0,0.0,1e-05]
[1586494423466,127.8,7147.4,998.1,0.0,0.0,1e-05]
[1586494428502,127.54,7147.05,998.1,0.0,0.0,1e-05]
[1586494433536,127.29,7146.77,998.1,0.0,0.0,1e-05]
[1586494438571,127.03,7146.94,998.1,0.0,0.0,1e-05]
[1586494443605,126.76,7146.71,998.1,0.0,0.0,1e-05]
[1586494448641,126.48,7146.83,998.1,0.0,0.0,1e-05]
[1586494453675,126.18,7146.97,998.1,0.0,0.0,1e-05]
[1586494458710,125.87,7146.93,998.1,0.0,0.0,1e-05]
[1586494464752,125.47,7146.93,998.1,0.0,0.0,1e-05]
[1586494469788,125.13,7146.94,998.1,0.0,0.0,1e-05]
[1586494474822,124.78,7147.65,998.1,0.0,0.0,1e-05]
[1586494480864,125.06,7148.16,998.1,0.0,0.0,1e-05]
[1586494485899,126.13,7148.32,998.1,0.0,0.0,1e-05]
[1586494490934,126.1,7148.12,998.1,0.0,0.0,1e-05]
[1586494495969,125.81,7148.1,998.1,0.0,0.0,1e-05]
[1586494501004,125.48,7148.09,998.1,0.0,0.0,1e-05]
[1586494506041,125.11,7148.1,998.1,0.0,0.0,1e-05]
[1586494511075,124.68,7148.15,998.1,0.0,0.0,1e-05]
[1586494516110,124.2,7148.12,998.1,0.0,0.0,0.0]
[1586494521145,123.66,7147.86,998.1,0.0,0.0,0.0]
[1586494526179,123.07,7148.07,998.1,0.0,0.0,0.0]
[1586494531215,122.42,7148.01,998.1,0.0,0.0,0.0]
[1586494536249,124.58,7148.19,998.1,0.0,0.0,0.0]
[1586494541284,128.27,7148.19,998.1,0.0,0.0,1e-05]
[1586494546319,131.61,7148.09,998.1,0.0,0.0,2e-05]
[1586494551356,134.64,7148.2,998.1,0.0,0.0,3e-05]
[1586494556391,135.49,7148.21,998.1,0.0,0.0,3e-05]
[1586494561428,136.32,7148.22,998.1,1e-05,0.0,3e-05]
[1586494566462,138.93,7148.18,998.1,1e-05,0.0,5e-05]
[1586494571496,141.3,7148.15,998.1,1e-05,0.0,7e-05]
[1586494576531,142.79,7146.89,998.1,1e-05,0.0,8e-05]
[1586494581568,142.4,7146.46,998.1,1e-05,0.0,7e-05]
[1586494586603,141.95,7146.54,998.1,1e-05,0.0,7e-05]
[1586494591636,141.43,7147.2,998.1,1e-05,0.0,6e-05]
[1586494596671,142.53,7147.32,998.1,1e-05,0.0,7e-05]
[1586494601706,144.04,7147.63,998.1,1e-05,0.0,9e-05]
[1586494606741,145.77,7148.62,998.1,2e-05,0.0,0.00011]
[1586494611777,147.6,7147.41,998.1,2e-05,0.0,0.00013]
[1586494616811,148.7,7147.43,998.1,3e-05,0.0,0.00015]
[1586494621848,149.74,7147.47,998.1,3e-05,0.0,0.00017]
[1586494626881,150.64,7147.29,998.1,3e-05,0.0,0.00018]
[1586494631916,151.34,7147.25,998.1,3e-05,0.0,0.0002]
[1586494636951,152.04,7147.37,998.1,4e-05,0.0,0.00021]
[1586494641986,152.68,7147.37,998.1,4e-05,0.0,0.00023]
[1586494647023,153.58,7148.2,998.1,5e-05,0.0,0.00025]
[1586494652057,155.32,7149.83,998.1,5e-05,0.0,0.00029]
[1586494657091,157.1,7149.69,998.1,6e-05,0.0,0.00035]
[1586494662126,158.6,7149.52,998.1,7e-05,0.0,0.0004]
[1586494667161,159.89,7149.43,998.1,8e-05,0.0,0.00045]
[1586494672196,161.06,7149.5,998.1,9e-05,0.0,0.0005]
[1586494677231,162.17,7149.47,998.1,0.0001,0.0,0.00054]
[1586494682266,163.12,7149.5,998.1,0.00011,0.0,0.00059]
[1586494687303,164.04,7149.7,998.1,0.00012,0.0,0.00064]
[1586494692336,164.54,7152.1,998.1,0.00013,0.0,0.00069]
[1586494697353,164.77,7152.36,998.1,0.00014,0.0,0.00071]
[1586494702406,165.29,7152.64,998.1,0.00014,0.0,0.00075]
[1586494709353,165.97,7152.81,998.1,0.00015,0.0,0.00079]
[1586494714490,166.41,7152.83,998.1,0.00015,0.0,0.00079]
[1586494719528,166.65,7151.59,998.1,0.00015,0.0,0.00078]
[1586494724562,166.59,7151.7,998.1,0.00015,0.0,0.00078]
[1586494729595,166.53,7151.41,998.1,0.00015,0.0,0.00077]
[1586494734631,166.46,7151.36,998.1,0.00015,0.0,0.00077]
[1586494739665,166.39,7151.28,998.1,0.00015,0.0,0.00076]
[1586494744701,166.3,7150.98,998.1,0.00015,0.0,0.00076]
[1586494749735,166.22,7150.83,998.1,0.00015,0.0,0.00075]
[1586494754771,166.12,7149.37,998.1,0.00014,0.0,0.00072]
[1586494759805,166.01,7148.21,998.1,0.00014,0.0,0.0007]
[1586494764840,165.87,7149.47,998.1,0.00014,0.0,0.00071]
[1586494769875,165.7,7149.33,998.1,0.00014,0.0,0.0007]
[1586494774911,165.49,7148.93,998.1,0.00013,0.0,0.00066]
[1586494779946,165.23,7148.39,998.1,0.00012,0.0,0.00064]
[1586494785988,164.88,7147.93,998.1,0.00012,0.0,0.00061]
[1586494791022,164.53,7147.95,998.1,0.00012,0.0,0.0006]
[1586494796058,164.12,7147.9,998.1,0.00011,0.0,0.00058]
[1586494801092,163.67,7147.7,998.1,0.00011,0.0,0.00055]
[1586494806127,163.15,7145.68,998.1,0.0001,0.0,0.00051]
[1586494811163,163.07,7142.02,998.1,9e-05,0.0,0.00048]
[1586494816197,162.58,7139.85,998.1,8e-05,0.0,0.00044]
[1586494821232,163.39,7131.1,998.1,8e-05,0.0,0.0004]
[1586494826267,163.86,7122.88,998.1,7e-05,0.0,0.00036]
[1586494831302,164.92,7111.56,998.1,6e-05,0.0,0.00031]
[1586494836339,165.59,7108.92,998.1,6e-05,0.0,0.00032]
[1586494841353,165.23,7106.16,998.1,5e-05,0.0,0.00029]
[1586494846407,165.16,7105.04,998.1,5e-05,0.0,0.00028]
[1586494851442,165.57,7098.44,998.1,5e-05,0.0,0.00026]
[1586494856478,166.47,7091.49,998.1,5e-05,0.0,0.00025]
[1586494861513,167.11,7087.3,998.1,5e-05,0.0,0.00025]
[1586494866547,167.86,7079.85,998.1,4e-05,0.0,0.00023]
[1586494871583,168.16,7052.96,998.1,3e-05,0.0,0.00015]
[1586494886688,168.36,7008.26,998.1,1e-05,0.0,6e-05]
[1586494896760,168.61,6992.4,998.1,1e-05,0.0,4e-05]
[1586494901795,168.37,6999.24,998.1,1e-05,0.0,5e-05]
[1586494906830,167.8,7008.88,998.1,1e-05,0.0,6e-05]
[1586494911865,167.11,7019.67,998.1,1e-05,0.0,7e-05]
[1586494916900,166.29,7025.4,998.1,1e-05,0.0,7e-05]
[1586494926969,165.11,7012.38,998.1,1e-05,0.0,5e-05]
[1586494937041,163.78,7007.03,998.1,1e-05,0.0,3e-05]
[1586494947109,161.7,7002.19,998.1,0.0,0.0,2e-05]
[1586494957180,163.65,6975.35,998.1,0.0,0.0,2e-05]
[1586494962214,164.48,6971.49,998.1,0.0,0.0,2e-05]
[1586494971847,166.22,6954.18,998.1,0.0,0.0,1e-05]
[1586494977319,166.9,6941.77,998.1,0.0,0.0,1e-05]
[1586494984117,166.62,6922.81,998.1,0.0,0.0,1e-05]
[1586494992425,165.67,6940.62,998.1,0.0,0.0,1e-05]
[1586495002129,163.98,6965.47,998.1,0.0,0.0,1e-05]
[1586495007530,162.7,6971.23,998.1,0.0,0.0,1e-05]
[1586495012564,161.54,6971.89,998.1,0.0,0.0,1e-05]
[1586495017599,160.3,6977.39,998.1,0.0,0.0,1e-05]
[1586495022634,158.98,6980.09,998.1,0.0,0.0,1e-05]
[1586495027670,157.6,6986.75,998.1,0.0,0.0,1e-05]
[1586495037740,154.69,6986.67,998.1,0.0,0.0,1e-05]
[1586495042774,153.18,6985.54,998.1,0.0,0.0,0.0]
[1586495047810,151.64,6982.1,998.1,0.0,0.0,0.0]
[1586495052845,150.09,6984.54,998.1,0.0,0.0,0.0]
[1586495055219,149.46,6988.94,998.1,0.0,0.0,0.0]
[1586495070976,144.51,6995.37,998.1,0.0,0.0,0.0]
[1586495081044,141.51,6997.7,998.1,0.0,0.0,0.0]
[1586495086080,140.06,7000.55,998.1,0.0,0.0,0.0]
[1586495091114,138.64,6994.0,998.1,0.0,0.0,0.0]
[1586495096150,137.26,6991.39,998.1,0.0,0.0,0.0]
[1586495101184,135.93,6988.44,998.1,0.0,0.0,0.0]
[1586495106220,134.65,6989.4,998.1,0.0,0.0,0.0]
[1586495111254,133.41,6993.22,998.1,0.0,0.0,0.0]
[1586495116290,132.23,6993.0,998.1,0.0,0.0,0.0]
[1586495121325,131.1,6990.57,998.1,0.0,0.0,0.0]
[1586495126353,130.02,6990.85,998.1,0.0,0.0,0.0]
[1586495131398,129.0,6990.3,998.1,0.0,0.0,0.0]
[1586495137440,127.85,6986.94,998.1,0.0,0.0,0.0]
[1586495142474,126.96,6982.7,998.1,0.0,0.0,0.0]
[1586495147510,126.13,6982.07,998.1,0.0,0.0,0.0]
[1586495152546,125.36,6978.49,998.1,0.0,0.0,0.0]
[1586495157580,124.51,6965.61,998.1,0.0,0.0,0.0]
[1586495162614,123.86,6971.27,998.1,0.0,0.0,0.0]
[1586495167649,123.27,6974.34,998.1,0.0,0.0,0.0]
[1586495172684,122.73,6974.6,998.1,0.0,0.0,0.0]
[1586495177719,122.26,6975.36,998.1,0.0,0.0,0.0]
[1586495182754,121.86,6978.36,998.1,0.0,0.0,0.0]
[1586495187789,121.52,6981.98,998.1,0.0,0.0,0.0]
[1586495192825,121.24,6985.57,998.1,0.0,0.0,0.0]
[1586495197860,121.02,6985.16,998.1,0.0,0.0,0.0]
[1586495202894,120.85,6983.35,998.1,0.0,0.0,0.0]
[1586495207930,120.73,6985.8,998.1,0.0,0.0,0.0]
[1586495212965,120.64,6985.99,998.1,0.0,0.0,0.0]
[1586495217999,120.59,6987.09,998.1,0.0,0.0,0.0]
[1586495223035,120.57,6987.49,998.1,0.0,0.0,0.0]
[1586495228070,120.58,6989.05,998.1,0.0,0.0,0.0]
[1586495233105,120.62,6990.64,998.1,0.0,0.0,0.0]
[1586495238140,120.69,6992.13,998.1,0.0,0.0,0.0]
[1586495243174,120.77,6995.33,998.1,0.0,0.0,0.0]
[1586495248209,120.88,7000.41,998.1,0.0,0.0,0.0]
[1586495253244,121.01,7000.7,998.1,0.0,0.0,0.0]
[1586495258280,121.15,6998.23,998.1,0.0,0.0,0.0]
[1586495263314,121.3,6996.36,998.1,0.0,0.0,0.0]
[1586495268350,121.47,6993.46,998.1,0.0,0.0,0.0]
[1586495273353,121.65,6997.0,998.1,0.0,0.0,0.0]
[1586495278420,121.85,6998.32,998.1,0.0,0.0,0.0]
[1586495283455,122.05,7000.81,998.1,0.0,0.0,0.0]
[1586495288490,122.26,6995.29,998.1,0.0,0.0,0.0]
[1586495293525,122.48,6990.97,998.1,0.0,0.0,0.0]
[1586495298561,122.71,6992.44,998.1,0.0,0.0,0.0]
[1586495303595,122.94,6991.21,998.1,0.0,0.0,0.0]
[1586495308630,123.18,6993.24,998.1,0.0,0.0,0.0]
[1586495313665,123.42,6994.64,998.1,0.0,0.0,0.0]
[1586495318700,123.67,6992.66,998.1,0.0,0.0,0.0]
[1586495323734,123.98,6995.56,998.1,0.0,0.0,0.0]
[1586495328770,127.18,6997.48,998.1,0.0,0.0,0.0]
[1586495333805,127.17,6995.23,998.1,0.0,0.0,0.0]
[1586495338840,127.18,6994.23,998.1,0.0,0.0,0.0]
[1586495343875,127.22,6994.48,998.1,0.0,0.0,0.0]
[1586495349917,127.3,6994.79,998.1,0.0,0.0,0.0]
[1586495354953,127.39,6991.47,998.1,0.0,0.0,0.0]
[1586495359987,127.5,6986.96,998.1,0.0,0.0,0.0]
[1586495365022,127.63,6990.51,998.1,0.0,0.0,0.0]
[1586495370058,127.77,6990.92,998.1,0.0,0.0,0.0]
[1586495375094,127.93,6991.69,998.1,0.0,0.0,0.0]
[1586495380128,128.1,6992.01,998.1,0.0,0.0,0.0]
[1586495385163,128.29,6992.12,998.1,0.0,0.0,0.0]
[1586495390198,128.48,6993.84,998.1,0.0,0.0,0.0]
[1586495395232,128.68,6994.14,998.1,0.0,0.0,0.0]
[1586495400269,128.9,6993.19,998.1,0.0,0.0,0.0]
[1586495405302,129.12,6993.89,998.1,0.0,0.0,0.0]
[1586495411345,129.39,6995.5,998.1,0.0,0.0,0.0]
[1586495416379,129.63,6997.93,998.1,0.0,0.0,0.0]
[1586495421415,129.85,6998.6,998.1,0.0,0.0,0.0]
[1586495426450,130.05,6998.65,998.1,0.0,0.0,0.0]
[1586495431484,130.2,6999.39,998.1,0.0,0.0,0.0]
[1586495436519,130.37,6999.54,998.1,0.0,0.0,0.0]
[1586495441554,130.52,6999.24,998.1,0.0,0.0,0.0]
[1586495446592,130.67,7000.05,998.1,0.0,0.0,0.0]
[1586495451627,130.74,7002.85,998.1,0.0,0.0,0.0]
[1586495456662,130.73,7005.28,998.1,0.0,0.0,0.0]
[1586495461696,130.73,7009.3,998.1,0.0,0.0,0.0]
[1586495466733,130.73,7008.52,998.1,0.0,0.0,0.0]
[1586495471768,130.73,7008.4,998.1,0.0,0.0,0.0]
[1586495476803,130.72,7008.83,998.1,0.0,0.0,0.0]
[1586495481837,130.72,7005.72,998.1,0.0,0.0,0.0]
[1586495486874,130.71,7005.36,998.1,0.0,0.0,0.0]
[1586495491907,130.7,7003.9,998.1,0.0,0.0,0.0]
[1586495496941,130.7,7002.64,998.1,0.0,0.0,0.0]
[1586495501977,130.74,7002.4,998.1,0.0,0.0,0.0]
[1586495507011,130.77,7002.72,998.1,0.0,0.0,0.0]
[1586495512046,130.82,7001.05,998.1,0.0,0.0,0.0]
[1586495517081,130.91,6999.99,998.1,0.0,0.0,0.0]
[1586495522119,131.04,6999.88,998.1,0.0,0.0,0.0]
[1586495527151,131.14,6999.63,998.1,0.0,0.0,0.0]
[1586495532186,131.28,6996.47,998.1,0.0,0.0,0.0]
[1586495537353,131.51,6995.17,998.1,0.0,0.0,0.0]
[1586495543263,131.81,6994.41,998.1,0.0,0.0,0.0]
[1586495548299,132.06,6993.04,998.1,0.0,0.0,0.0]
[1586495553334,132.33,6992.03,998.1,0.0,0.0,0.0]
[1586495558353,132.59,6991.15,998.1,0.0,0.0,0.0]
[1586495563404,132.86,6989.92,998.1,0.0,0.0,0.0]
[1586495568440,133.12,6992.48,998.1,0.0,0.0,0.0]
[1586495573474,133.31,6996.93,998.1,0.0,0.0,0.0]
[1586495578510,133.34,6998.17,998.1,0.0,0.0,0.0]
[1586495583545,133.34,6998.11,998.1,0.0,0.0,0.0]
[1586495588579,133.36,6996.63,998.1,0.0,0.0,0.0]
[1586495593614,133.47,6994.06,998.1,0.0,0.0,0.0]
[1586495598649,133.65,6994.22,998.1,0.0,0.0,0.0]
[1586495603684,133.79,6994.4,998.1,0.0,0.0,0.0]
[1586495608719,133.92,6992.05,998.1,0.0,0.0,0.0]
[1586495615353,134.15,6993.03,998.1,0.0,0.0,0.0]
[1586495620805,134.32,6992.84,998.1,0.0,0.0,0.0]
[1586495625839,134.46,6993.16,998.1,0.0,0.0,0.0]
[1586495630873,134.58,6992.74,998.1,0.0,0.0,0.0]
[1586495636353,134.73,6992.98,998.1,0.0,0.0,0.0]
[1586495641951,134.84,6993.18,998.1,0.0,0.0,0.0]
[1586495646986,134.9,6994.26,998.1,0.0,0.0,0.0]
[1586495652021,134.95,6993.83,998.1,0.0,0.0,0.0]
[1586495657055,135.0,6993.67,998.1,0.0,0.0,0.0]
[1586495662090,135.06,6993.99,998.1,0.0,0.0,0.0]
[1586495667126,135.14,6989.63,998.1,0.0,0.0,0.0]
[1586495672161,136.09,6984.18,998.1,0.0,0.0,0.0]
[1586495677195,136.32,6976.9,998.1,0.0,0.0,0.0]
[1586495682231,136.55,6980.2,998.1,0.0,0.0,0.0]
[1586495687265,136.79,6982.22,998.1,0.0,0.0,0.0]
[1586495692300,137.03,6981.71,998.1,0.0,0.0,0.0]
[1586495697336,137.28,6976.88,998.1,0.0,0.0,0.0]
[1586495702353,137.53,6977.32,998.1,0.0,0.0,0.0]
[1586495707405,137.79,6975.04,998.1,0.0,0.0,0.0]
[1586495712441,138.05,6975.47,998.1,0.0,0.0,0.0]
[1586495717475,138.32,6978.0,998.1,0.0,0.0,0.0]
[1586495727546,138.74,6985.15,998.1,0.0,0.0,0.0]
[1586495732582,138.76,6988.71,998.1,0.0,0.0,0.0]
[1586495737616,138.76,6990.3,998.1,0.0,0.0,0.0]
[1586495742653,138.76,6991.84,998.1,0.0,0.0,0.0]
[1586495747686,138.75,6990.59,998.1,0.0,0.0,0.0]
[1586495752720,138.75,6991.42,998.1,0.0,0.0,0.0]
[1586495757755,138.75,6987.85,998.1,0.0,0.0,0.0]
[1586495767825,138.91,6985.09,998.1,0.0,0.0,0.0]
[1586495772861,139.02,6982.62,998.1,0.0,0.0,0.0]
[1586495782932,139.47,6981.49,998.1,0.0,0.0,0.0]
[1586495787966,139.63,6984.52,998.1,0.0,0.0,0.0]
[1586495793001,139.7,6984.73,998.1,0.0,0.0,0.0]
[1586495798036,139.8,6983.5,998.1,0.0,0.0,0.0]
[1586495803072,139.97,6981.21,998.1,0.0,0.0,0.0]
[1586495808105,140.14,6981.64,998.1,0.0,0.0,0.0]
[1586495813140,140.29,6982.5,998.1,0.0,0.0,0.0]
[1586495819184,140.4,6983.02,998.1,0.0,0.0,0.0]
[1586495824220,140.49,6982.34,998.1,0.0,0.0,0.0]
[1586495829254,140.67,6976.85,998.1,0.0,0.0,0.0]
[1586495834289,140.93,6978.91,998.1,0.0,0.0,0.0]
[1586495839323,141.14,6977.56,998.1,0.0,0.0,0.0]
[1586495844359,143.57,6977.19,998.1,0.0,0.0,0.0]
[1586495849394,144.11,6976.77,998.1,0.0,0.0,0.0]
[1586495854428,145.83,6978.24,998.1,0.0,0.0,0.0]
[1586495859463,148.61,6978.36,998.1,0.0,0.0,0.0]
[1586495874568,151.84,6977.35,998.1,0.0,0.0,0.0]
[1586495879603,153.33,6977.3,998.1,0.0,0.0,0.0]
[1586495884639,154.97,6977.06,998.1,0.0,0.0,0.0]
[1586495894709,155.07,6976.62,998.1,0.0,0.0,0.0]
[1586495899745,155.05,6975.28,998.1,0.0,0.0,0.0]
[1586495904779,155.0,6976.02,998.1,0.0,0.0,0.0]
[1586495909814,154.94,6976.05,998.1,0.0,0.0,0.0]
[1586495914850,154.85,6974.4,998.1,0.0,0.0,0.0]
[1586495924919,154.61,6973.66,998.1,0.0,0.0,0.0]
[1586495929955,154.45,6973.68,998.1,0.0,0.0,0.0]
[1586495934989,154.28,6973.17,998.1,0.0,0.0,0.0]
[1586495940025,154.09,6973.13,998.1,0.0,0.0,0.0]
[1586495945353,153.84,6973.04,998.1,0.0,0.0,0.0]
[1586495951101,153.62,6971.12,998.1,0.0,0.0,0.0]
[1586495956137,153.39,6968.51,998.1,0.0,0.0,0.0]
[1586495966206,153.88,6960.16,998.1,0.0,0.0,0.0]
[1586495971242,153.65,6955.62,998.1,0.0,0.0,0.0]
[1586495976276,153.42,6958.23,998.1,0.0,0.0,0.0]
[1586495981311,153.19,6959.53,998.1,0.0,0.0,0.0]
[1586495986347,152.97,6954.3,998.1,0.0,0.0,0.0]
[1586495991384,152.77,6953.1,998.1,0.0,0.0,0.0]
[1586495996417,152.54,6952.2,998.1,0.0,0.0,0.0]
[1586496001451,152.36,6950.97,998.1,0.0,0.0,0.0]
[1586496006487,152.23,6945.09,998.1,0.0,0.0,0.0]
[1586496011521,152.14,6945.81,998.1,0.0,0.0,0.0]
[1586496016556,152.08,6943.99,998.1,0.0,0.0,0.0]
[1586496021591,152.06,6942.46,998.1,0.0,0.0,0.0]
[1586496027634,152.07,6940.65,998.1,0.0,0.0,0.0]
[1586496032670,152.11,6936.09,998.1,0.0,0.0,0.0]
[1586496037703,152.18,6933.99,998.1,0.0,0.0,0.0]
[1586496042738,152.27,6933.31,998.1,0.0,0.0,0.0]
[1586496047773,152.37,6936.17,998.1,0.0,0.0,0.0]
[1586496052809,152.5,6942.09,998.1,0.0,0.0,0.0]
[1586496057845,152.64,6947.49,998.1,0.0,0.0,0.0]
[1586496062879,152.8,6948.54,998.1,0.0,0.0,0.0]
[1586496067914,152.97,6949.83,998.1,0.0,0.0,0.0]
[1586496072949,153.15,6952.41,998.1,0.0,0.0,0.0]
[1586496077985,153.34,6953.35,998.1,0.0,0.0,0.0]
[1586496083020,153.52,6954.68,998.1,0.0,0.0,0.0]
[1586496088055,153.62,6955.6,998.1,0.0,0.0,0.0]
[1586496093089,153.69,6957.29,998.1,0.0,0.0,0.0]
[1586496098125,153.72,6961.65,998.1,0.0,0.0,0.0]
[1586496103159,153.69,6963.86,998.1,0.0,0.0,0.0]
[1586496108194,153.67,6963.01,998.1,0.0,0.0,0.0]
[1586496113229,153.64,6962.6,998.1,0.0,0.0,0.0]
[1586496118265,153.62,6965.37,998.1,0.0,0.0,0.0]
[1586496123299,153.6,6967.09,998.1,0.0,0.0,0.0]
[1586496133369,153.55,6967.87,998.1,0.0,0.0,0.0]
[1586496138404,153.52,6966.73,998.1,0.0,0.0,0.0]
[1586496143439,153.5,6963.55,998.1,0.0,0.0,0.0]
[1586496148474,153.47,6961.41,998.1,0.0,0.0,0.0]
[1586496153509,153.44,6960.19,998.1,0.0,0.0,0.0]
[1586496158545,153.44,6961.23,998.1,0.0,0.0,0.0]
[1586496163579,153.41,6960.96,998.1,0.0,0.0,0.0]
[1586496168616,153.38,6964.65,998.1,0.0,0.0,0.0]
[1586496173650,153.35,6968.35,998.1,0.0,0.0,0.0]
[1586496178685,153.33,6968.65,998.1,0.0,0.0,0.0]
[1586496183719,153.3,6967.65,998.1,0.0,0.0,0.0]
[1586496188756,153.27,6962.56,998.1,0.0,0.0,0.0]
[1586496194353,153.23,6962.7,998.1,0.0,0.0,0.0]
[1586496204868,153.26,6956.6,998.1,0.0,0.0,0.0]
[1586496209902,153.43,6955.55,998.1,0.0,0.0,0.0]
[1586496214936,153.62,6957.03,998.1,0.0,0.0,0.0]
[1586496219971,153.75,6958.56,998.1,0.0,0.0,0.0]
[1586496225006,153.8,6962.96,998.1,0.0,0.0,0.0]
[1586496230043,153.78,6962.87,998.1,0.0,0.0,0.0]
[1586496235079,153.76,6961.32,998.1,0.0,0.0,0.0]
[1586496240114,153.78,6959.8,998.1,0.0,0.0,0.0]
[1586496245151,153.81,6960.89,998.1,0.0,0.0,0.0]
[1586496250185,153.79,6961.4,998.1,0.0,0.0,0.0]
[1586496255219,153.78,6963.04,998.1,0.0,0.0,0.0]
[1586496260254,153.76,6964.03,998.1,0.0,0.0,0.0]
[1586496265289,153.74,6968.65,998.1,0.0,0.0,0.0]
[1586496270325,153.72,6971.38,998.1,0.0,0.0,0.0]
[1586496275353,153.7,6971.92,998.1,0.0,0.0,0.0]
[1586496280394,153.68,6972.67,998.1,0.0,0.0,0.0]
[1586496285430,153.66,6972.58,998.1,0.0,0.0,0.0]
[1586496290464,153.64,6973.37,998.1,0.0,0.0,0.0]
[1586496295500,153.61,6970.79,998.1,0.0,0.0,0.0]
[1586496300536,153.59,6967.35,998.1,0.0,0.0,0.0]
[1586496305570,153.55,6961.93,998.1,0.0,0.0,0.0]
[1586496310605,153.55,6963.35,998.1,0.0,0.0,0.0]
[1586496320674,153.49,6968.97,998.1,0.0,0.0,0.0]
[1586496325709,153.46,6971.53,998.1,0.0,0.0,0.0]
[1586496330745,153.42,6972.13,998.1,0.0,0.0,0.0]
[1586496335780,153.38,6969.89,998.1,0.0,0.0,0.0]
[1586496345850,153.3,6969.01,998.1,0.0,0.0,0.0]
[1586496350886,153.25,6967.52,998.1,0.0,0.0,0.0]
[1586496355919,153.2,6971.71,998.1,0.0,0.0,0.0]
[1586496360954,153.15,6970.29,998.1,0.0,0.0,0.0]
[1586496365989,153.1,6970.92,998.1,0.0,0.0,0.0]
[1586496371024,153.05,6970.08,998.1,0.0,0.0,0.0]
[1586496376059,153.88,6966.96,998.1,0.0,0.0,0.0]
[1586496381095,153.82,6966.43,998.1,0.0,0.0,0.0]
[1586496386130,153.97,6966.23,998.1,0.0,0.0,0.0]
[1586496391166,153.92,6968.38,998.1,0.0,0.0,0.0]
[1586496396201,154.3,6970.36,998.1,0.0,0.0,0.0]
[1586496401353,154.24,6970.25,998.1,0.0,0.0,0.0]
[1586496407276,154.18,6968.9,998.1,0.0,0.0,0.0]
[1586496412314,154.12,6970.26,998.1,0.0,0.0,0.0]
[1586496417347,154.06,6970.97,998.1,0.0,0.0,0.0]
[1586496422353,154.0,6973.75,998.1,0.0,0.0,0.0]
[1586496427418,153.93,6973.32,998.1,0.0,0.0,0.0]
[1586496437487,153.8,6968.7,998.1,0.0,0.0,0.0]
[1586496442521,153.73,6967.96,998.1,0.0,0.0,0.0]
[1586496447558,153.65,6969.95,998.1,0.0,0.0,0.0]
[1586496452593,153.65,6966.22,998.1,0.0,0.0,0.0]
[1586496457626,153.67,6965.42,998.1,0.0,0.0,0.0]
[1586496462662,153.64,6966.83,998.1,0.0,0.0,0.0]
[1586496472731,153.54,6967.73,998.1,0.0,0.0,0.0]
[1586496477766,153.5,6966.75,998.1,0.0,0.0,0.0]
[1586496482802,153.46,6967.7,998.1,0.0,0.0,0.0]
[1586496487837,153.42,6967.74,998.1,0.0,0.0,0.0]
[1586496493879,153.39,6967.29,998.1,0.0,0.0,0.0]
[1586496498914,153.34,6967.31,998.1,0.0,0.0,0.0]
[1586496503948,153.31,6966.83,998.1,0.0,0.0,0.0]
[1586496508985,153.37,6962.72,998.1,0.0,0.0,0.0]
[1586496514018,153.53,6962.94,998.1,0.0,0.0,0.0]
[1586496519053,153.68,6963.59,998.1,0.0,0.0,0.0]
[1586496524088,153.83,6961.46,998.1,0.0,0.0,0.0]
[1586496529123,154.06,6956.57,998.1,0.0,0.0,0.0]
[1586496534159,154.31,6952.6,998.1,0.0,0.0,0.0]
[1586496539193,154.56,6952.65,998.1,0.0,0.0,0.0]
[1586496544229,154.81,6950.29,998.1,0.0,0.0,0.0]
[1586496549264,155.07,6952.22,998.1,0.0,0.0,0.0]
[1586496554300,155.33,6955.2,998.1,0.0,0.0,0.0]
[1586496559333,155.6,6952.28,998.1,0.0,0.0,0.0]
[1586496564368,155.87,6952.87,998.1,0.0,0.0,0.0]
[1586496569404,156.14,6952.21,998.1,0.0,0.0,0.0]
[1586496574441,156.41,6947.36,998.1,0.0,0.0,0.0]
[1586496579473,156.69,6949.4,998.1,0.0,0.0,0.0]
[1586496584508,156.96,6947.86,998.1,0.0,0.0,0.0]
[1586496589544,157.24,6947.79,998.1,0.0,0.0,0.0]
[1586496594578,157.52,6946.93,998.1,0.0,0.0,0.0]
[1586496599613,157.81,6944.26,998.1,0.0,0.0,0.0]
[1586496604648,158.09,6940.96,998.1,0.0,0.0,0.0]
[1586496609684,158.38,6936.85,998.1,0.0,0.0,0.0]
[1586496614718,158.92,6932.28,998.1,0.0,0.0,0.0]
[1586496619754,159.18,6936.05,998.1,0.0,0.0,0.0]
[1586496624788,159.45,6941.06,998.1,0.0,0.0,0.0]
[1586496629824,159.72,6949.31,998.1,0.0,0.0,0.0]
[1586496635353,159.94,6950.49,998.1,0.0,0.0,0.0]
[1586496640901,160.12,6948.94,998.1,0.0,0.0,0.0]
[1586496645935,160.26,6951.18,998.1,0.0,0.0,0.0]
[1586496650970,160.45,6948.37,998.1,0.0,0.0,0.0]
[1586496656005,160.72,6946.41,998.1,0.0,0.0,0.0]
[1586496661041,161.0,6945.3,998.1,0.0,0.0,0.0]
[1586496666079,161.26,6946.63,998.1,0.0,0.0,0.0]
[1586496671110,161.46,6949.17,998.1,0.0,0.0,0.0]
[1586496676146,161.48,6955.11,998.1,0.0,0.0,0.0]
[1586496681183,161.48,6954.66,998.1,0.0,0.0,0.0]
[1586496686216,161.48,6954.97,998.1,0.0,0.0,0.0]
[1586496691251,161.48,6953.41,998.1,0.0,0.0,0.0]
[1586496701321,161.74,6952.41,998.1,0.0,0.0,0.0]
[1586496711391,161.73,6952.07,998.1,0.0,0.0,0.0]
[1586496716426,161.73,6954.14,998.1,0.0,0.0,0.0]
[1586496721461,161.72,6952.61,998.1,0.0,0.0,0.0]
[1586496726496,162.04,6947.89,998.1,0.0,0.0,0.0]
[1586496731530,162.23,6945.65,998.1,0.0,0.0,0.0]
[1586496736567,162.35,6949.57,998.1,0.0,0.0,0.0]
[1586496741602,162.35,6949.42,998.1,0.0,0.0,0.0]
[1586496746637,162.39,6949.77,998.1,0.0,0.0,0.0]
[1586496751671,162.41,6949.38,998.1,0.0,0.0,0.0]
[1586496756708,162.52,6948.07,998.1,0.0,0.0,0.0]
[1586496761741,162.66,6946.17,998.1,0.0,0.0,0.0]
[1586496766776,162.88,6943.27,998.1,0.0,0.0,0.0]
[1586496771813,163.14,6941.06,998.1,0.0,0.0,0.0]
[1586496776847,163.4,6940.91,998.1,0.0,0.0,0.0]
[1586496781881,163.66,6946.03,998.1,0.0,0.0,0.0]
[1586496786917,163.68,6950.62,998.1,0.0,0.0,0.0]
[1586496791951,163.68,6950.75,998.1,0.0,0.0,0.0]
[1586496796987,163.67,6951.21,998.1,0.0,0.0,0.0]
[1586496802022,163.67,6950.83,998.1,0.0,0.0,0.0]
[1586496807056,163.67,6955.97,998.1,0.0,0.0,0.0]
[1586496812091,163.66,6963.43,998.1,0.0,0.0,0.0]
[1586496817127,163.66,6963.4,998.1,0.0,0.0,0.0]
[1586496822161,163.65,6961.28,998.1,0.0,0.0,0.0]
[1586496827196,163.64,6961.17,998.1,0.0,0.0,0.0]
[1586496832231,163.63,6961.19,998.1,0.0,0.0,0.0]
[1586496837267,163.61,6968.24,998.1,0.0,0.0,0.0]
[1586496842303,163.59,6965.87,998.1,0.0,0.0,0.0]
[1586496847338,163.57,6964.73,998.1,0.0,0.0,0.0]
[1586496852372,163.54,6966.99,998.1,0.0,0.0,0.0]
[1586496857408,163.51,6969.43,998.1,0.0,0.0,0.0]
[1586496862443,163.47,6969.08,998.1,0.0,0.0,0.0]
[1586496867478,163.42,6969.44,998.1,0.0,0.0,0.0]
[1586496872514,163.37,6970.48,998.1,0.0,0.0,0.0]
[1586496877549,163.31,6966.9,998.1,0.0,0.0,0.0]
[1586496882583,163.24,6968.94,998.1,0.0,0.0,0.0]
[1586496887619,163.17,6968.01,998.1,0.0,0.0,0.0]
[1586496892653,163.09,6968.34,998.1,0.0,0.0,0.0]
[1586496897689,163.0,6969.3,998.1,0.0,0.0,0.0]
[1586496902726,162.9,6970.18,998.1,0.0,0.0,0.0]
[1586496907762,162.8,6969.02,998.1,0.0,0.0,0.0]
[1586496912797,162.69,6969.83,998.1,0.0,0.0,0.0]
[1586496917832,162.57,6966.98,998.1,0.0,0.0,0.0]
[1586496922868,162.44,6965.03,998.1,0.0,0.0,0.0]
[1586496927902,162.31,6964.54,998.1,0.0,0.0,0.0]
[1586496932938,162.18,6961.67,998.1,0.0,0.0,0.0]
[1586496937972,162.04,6960.81,998.1,0.0,0.0,0.0]
[1586496943009,161.9,6961.01,998.1,0.0,0.0,0.0]
[1586496948043,161.78,6962.35,998.1,0.0,0.0,0.0]
[1586496953077,161.65,6964.39,998.1,0.0,0.0,0.0]
[1586496958113,161.53,6965.83,998.1,0.0,0.0,0.0]
[1586496963147,161.4,6967.98,998.1,0.0,0.0,0.0]
[1586496968183,161.28,6967.65,998.1,0.0,0.0,0.0]
[1586496978252,161.04,6966.53,998.1,0.0,0.0,0.0]
[1586496983289,160.92,6963.83,998.1,0.0,0.0,0.0]
[1586496988322,160.8,6964.47,998.1,0.0,0.0,0.0]
[1586496993357,160.68,6964.51,998.1,0.0,0.0,0.0]
[1586496998393,160.57,6965.24,998.1,0.0,0.0,0.0]
[1586497003427,160.44,6964.15,998.1,0.0,0.0,0.0]
[1586497008462,160.34,6963.4,998.1,0.0,0.0,0.0]
[1586497013498,160.26,6962.63,998.1,0.0,0.0,0.0]
[1586497018532,160.23,6961.27,998.1,0.0,0.0,0.0]
[1586497023568,160.25,6960.81,998.1,0.0,0.0,0.0]
[1586497028603,160.29,6960.08,998.1,0.0,0.0,0.0]
[1586497034353,160.35,6959.85,998.1,0.0,0.0,0.0]
[1586497039679,160.43,6957.04,998.1,0.0,0.0,0.0]
[1586497044717,160.59,6956.99,998.1,0.0,0.0,0.0]
[1586497049749,160.72,6958.02,998.1,0.0,0.0,0.0]
[1586497054784,160.8,6962.3,998.1,0.0,0.0,0.0]
[1586497059821,160.77,6964.75,998.1,0.0,0.0,0.0]
[1586497064854,160.73,6966.19,998.1,0.0,0.0,0.0]
[1586497069891,160.7,6965.04,998.1,0.0,0.0,0.0]
[1586497074926,160.66,6964.22,998.1,0.0,0.0,0.0]
[1586497079962,160.63,6966.49,998.1,0.0,0.0,0.0]
[1586497084996,160.6,6965.28,998.1,0.0,0.0,0.0]
[1586497090031,160.57,6965.65,998.1,0.0,0.0,0.0]
[1586497096074,160.53,6965.69,998.1,0.0,0.0,0.0]
[1586497101108,160.5,6963.7,998.1,0.0,0.0,0.0]
[1586497106143,160.51,6961.83,998.1,0.0,0.0,0.0]
[1586497111179,160.58,6959.86,998.1,0.0,0.0,0.0]
[1586497116214,160.72,6961.29,998.1,0.0,0.0,0.0]
[1586497121249,160.75,6962.69,998.1,0.0,0.0,0.0]
[1586497126284,160.75,6964.09,998.1,0.0,0.0,0.0]
[1586497131321,160.73,6964.88,998.1,0.0,0.0,0.0]
[1586497136353,160.71,6965.37,998.1,0.0,0.0,0.0]
[1586497141390,160.69,6964.87,998.1,0.0,0.0,0.0]
[1586497146425,160.67,6965.88,998.1,0.0,0.0,0.0]
[1586497151460,160.65,6966.54,998.1,0.0,0.0,0.0]
[1586497156494,160.63,6966.36,998.1,0.0,0.0,0.0]
[1586497161531,160.61,6966.24,998.1,0.0,0.0,0.0]
[1586497166564,160.59,6966.48,998.1,0.0,0.0,0.0]
[1586497171599,160.57,6967.65,998.1,0.0,0.0,0.0]
[1586497176636,160.55,6969.1,998.1,0.0,0.0,0.0]
[1586497181669,160.53,6970.25,998.1,0.0,0.0,0.0]
[1586497186704,160.51,6972.43,998.1,0.0,0.0,0.0]
[1586497191740,160.48,6972.32,998.1,0.0,0.0,0.0]
[1586497196774,160.46,6972.75,998.1,0.0,0.0,0.0]
[1586497201809,160.43,6972.77,998.1,0.0,0.0,0.0]
[1586497206845,160.41,6973.07,998.1,0.0,0.0,0.0]
[1586497211879,160.38,6974.5,998.1,0.0,0.0,0.0]
[1586497216915,160.35,6975.7,998.1,0.0,0.0,0.0]
[1586497221949,160.31,6974.91,998.1,0.0,0.0,0.0]
[1586497226986,160.28,6971.22,998.1,0.0,0.0,0.0]
[1586497232019,160.24,6972.13,998.1,0.0,0.0,0.0]
[1586497237054,160.19,6974.39,998.1,0.0,0.0,0.0]
[1586497242092,160.14,6973.78,998.1,0.0,0.0,0.0]
[1586497247129,160.09,6973.79,998.1,0.0,0.0,0.0]
[1586497252163,160.04,6974.26,998.1,0.0,0.0,0.0]
[1586497257198,159.98,6973.67,998.1,0.0,0.0,0.0]
[1586497262233,159.92,6973.59,998.1,0.0,0.0,0.0]
[1586497267268,159.86,6973.53,998.1,0.0,0.0,0.0]
[1586497272305,159.8,6973.58,998.1,0.0,0.0,0.0]
[1586497277337,159.73,6974.14,998.1,0.0,0.0,0.0]
[1586497282372,159.66,6974.36,998.1,0.0,0.0,0.0]
[1586497287407,159.59,6974.06,998.1,0.0,0.0,0.0]
[1586497292443,159.52,6974.59,998.1,0.0,0.0,0.0]
[1586497297477,159.45,6974.5,998.1,0.0,0.0,0.0]
[1586497302513,159.37,6974.53,998.1,0.0,0.0,0.0]
[1586497307549,159.3,6974.55,998.1,0.0,0.0,0.0]
[1586497312583,159.22,6974.67,998.1,0.0,0.0,0.0]
[1586497317618,159.15,6975.15,998.1,0.0,0.0,0.0]
[1586497322653,159.08,6975.82,998.1,0.0,0.0,0.0]
[1586497327688,159.0,6976.13,998.1,0.0,0.0,0.0]
[1586497332722,158.93,6976.42,998.1,0.0,0.0,0.0]
[1586497338764,158.84,6976.4,998.1,0.0,0.0,0.0]
[1586497343799,158.76,6976.1,998.1,0.0,0.0,0.0]
[1586497348834,158.69,6976.02,998.1,0.0,0.0,0.0]
[1586497353869,158.62,6973.47,998.1,0.0,0.0,0.0]
[1586497358905,158.62,6971.8,998.1,0.0,0.0,0.0]
[1586497363939,158.69,6970.82,998.1,0.0,0.0,0.0]
[1586497368975,158.79,6969.63,998.1,0.0,0.0,0.0]
[1586497375017,158.93,6969.79,998.1,0.0,0.0,0.0]
[1586497380054,159.05,6969.38,998.1,0.0,0.0,0.0]
[1586497385086,159.15,6970.29,998.1,0.0,0.0,0.0]
[1586497390121,159.21,6971.68,998.1,0.0,0.0,0.0]
[1586497395157,159.2,6973.31,998.1,0.0,0.0,0.0]
[1586497400191,159.17,6972.29,998.1,0.0,0.0,0.0]
[1586497405226,159.14,6972.19,998.1,0.0,0.0,0.0]
[1586497410261,159.12,6972.78,998.1,0.0,0.0,0.0]
[1586497415297,159.14,6972.16,998.1,0.0,0.0,0.0]
[1586497420331,159.17,6972.43,998.1,0.0,0.0,0.0]
[1586497425367,159.2,6972.63,998.1,0.0,0.0,0.0]
[1586497430402,159.19,6973.75,998.1,0.0,0.0,0.0]
[1586497435436,159.17,6974.88,998.1,0.0,0.0,0.0]
[1586497440473,159.15,6974.58,998.1,0.0,0.0,0.0]
[1586497445507,159.14,6974.23,998.1,0.0,0.0,0.0]
[1586497450542,159.12,6973.57,998.1,0.0,0.0,0.0]
[1586497455577,159.11,6973.15,998.1,0.0,0.0,0.0]
[1586497460611,159.11,6973.17,998.1,0.0,0.0,0.0]
[1586497465646,159.1,6973.59,998.1,0.0,0.0,0.0]
[1586497470681,159.12,6972.28,998.1,0.0,0.0,0.0]
[1586497475717,159.19,6972.55,998.1,0.0,0.0,0.0]
[1586497480752,159.26,6972.42,998.1,0.0,0.0,0.0]
[1586497485788,159.33,6972.91,998.1,0.0,0.0,0.0]
[1586497490822,159.37,6973.43,998.1,0.0,0.0,0.0]
[1586497495857,159.37,6974.11,998.1,0.0,0.0,0.0]
[1586497500892,159.36,6975.44,998.1,0.0,0.0,0.0]
[1586497505929,159.36,6975.34,998.1,0.0,0.0,0.0]
[1586497510964,159.37,6972.78,998.1,0.0,0.0,0.0]
[1586497516000,159.46,6970.73,998.1,0.0,0.0,0.0]
[1586497521034,159.62,6968.7,998.1,0.0,0.0,0.0]
[1586497526069,159.81,6968.86,998.1,0.0,0.0,0.0]
[1586497531105,159.99,6968.86,998.1,0.0,0.0,0.0]
[1586497536139,160.21,6968.69,998.1,0.0,0.0,0.0]
[1586497541175,160.38,6969.39,998.1,0.0,0.0,0.0]
[1586497546209,160.53,6969.57,998.1,0.0,0.0,0.0]
[1586497551244,160.65,6970.09,998.1,0.0,0.0,0.0]
[1586497556279,160.72,6970.7,998.1,0.0,0.0,0.0]
[1586497561315,160.81,6970.08,998.1,0.0,0.0,0.0]
[1586497566349,160.9,6969.54,998.1,0.0,0.0,0.0]
[1586497571353,160.98,6969.34,998.1,0.0,0.0,0.0]
[1586497576423,161.16,6965.31,998.1,0.0,0.0,0.0]
[1586497586494,161.73,6961.78,998.1,0.0,0.0,0.0]
[1586497591528,162.22,6960.53,998.1,0.0,0.0,0.0]
[1586497596564,162.49,6955.27,998.1,0.0,0.0,0.0]
[1586497601599,162.77,6952.42,998.1,0.0,0.0,0.0]
[1586497606634,163.05,6951.07,998.1,0.0,0.0,0.0]
[1586497611668,163.32,6952.76,998.1,0.0,0.0,0.0]
[1586497616703,163.61,6952.8,998.1,0.0,0.0,0.0]
[1586497621739,163.89,6950.13,998.1,0.0,0.0,0.0]
[1586497626774,164.17,6950.12,998.1,0.0,0.0,0.0]
[1586497631808,164.46,6950.85,998.1,0.0,0.0,0.0]
[1586497636843,164.74,6951.09,998.1,0.0,0.0,0.0]
[1586497641878,165.03,6951.81,998.1,0.0,0.0,0.0]
[1586497644176,165.15,6951.78,998.1,0.0,0.0,0.0]
[1586497649934,166.14,6950.69,998.1,0.0,0.0,0.0]
[1586497654970,166.98,6950.51,998.1,0.0,0.0,0.0]
[1586497660005,167.74,6950.09,998.1,0.0,0.0,0.0]
[1586497665039,168.43,6949.22,998.1,0.0,0.0,0.0]
[1586497670076,169.06,6951.42,998.1,0.0,0.0,0.0]
[1586497675112,169.62,6952.86,998.1,0.0,0.0,0.0]
[1586497680123,170.14,6952.69,998.1,0.0,0.0,0.0]
[1586497685180,170.23,6952.8,998.1,0.0,0.0,0.0]
[1586497690214,170.27,6950.98,998.1,0.0,0.0,0.0]
[1586497695249,170.33,6951.13,998.1,0.0,0.0,0.0]
[1586497700285,170.42,6951.35,998.1,0.0,0.0,0.0]
[1586497705319,170.52,6950.06,998.1,0.0,0.0,0.0]
[1586497710355,170.64,6949.78,998.1,0.0,0.0,0.0]
[1586497716397,170.82,6950.32,998.1,0.0,0.0,0.0]
[1586497721431,170.95,6951.45,998.1,0.0,0.0,0.0]
[1586497726467,171.05,6951.83,998.1,0.0,0.0,0.0]
[1586497731502,171.14,6951.78,998.1,0.0,0.0,0.0]
[1586497736537,171.22,6951.21,998.1,0.0,0.0,0.0]
[1586497741573,171.31,6951.17,998.1,0.0,0.0,0.0]
[1586497746608,171.39,6951.18,998.1,0.0,0.0,0.0]
[1586497751642,171.46,6951.37,998.1,0.0,0.0,0.0]
[1586497756677,171.52,6951.26,998.1,0.0,0.0,0.0]
[1586497761712,171.58,6951.32,998.1,0.0,0.0,0.0]
[1586497766748,171.64,6948.97,998.1,0.0,0.0,0.0]
[1586497771783,171.79,6948.74,998.1,0.0,0.0,0.0]
[1586497776818,172.01,6948.65,998.1,0.0,0.0,0.0]
[1586497781853,172.16,6950.8,998.1,0.0,0.0,0.0]
[1586497786887,172.22,6951.54,998.1,0.0,0.0,0.0]
[1586497791923,172.27,6950.94,998.1,0.0,0.0,0.0]
[1586497796957,172.32,6951.08,998.1,0.0,0.0,0.0]
[1586497801995,172.41,6948.22,998.1,0.0,0.0,0.0]
[1586497807028,172.59,6947.88,998.1,0.0,0.0,0.0]
[1586497812062,172.74,6948.0,998.1,0.0,0.0,0.0]
[1586497823139,172.99,6948.96,998.1,0.0,0.0,0.0]
[1586497828174,173.08,6948.75,998.1,0.0,0.0,0.0]
[1586497833211,173.18,6948.77,998.1,0.0,0.0,0.0]
[1586497838245,173.32,6948.61,998.1,0.0,0.0,0.0]
[1586497843282,173.45,6948.66,998.1,0.0,0.0,0.0]
[1586497848314,173.57,6949.55,998.1,0.0,0.0,0.0]
[1586497853349,173.59,6951.0,998.1,0.0,0.0,0.0]
[1586497858385,173.58,6951.8,998.1,0.0,0.0,0.0]
[1586497863419,173.57,6951.79,998.1,0.0,0.0,0.0]
[1586497868454,173.56,6952.44,998.1,0.0,0.0,0.0]
[1586497873489,173.56,6956.64,998.1,0.0,0.0,0.0]
[1586497878525,173.55,6957.25,998.1,0.0,0.0,0.0]
[1586497883559,173.55,6958.82,998.1,0.0,0.0,0.0]
[1586497888595,173.54,6959.48,998.1,0.0,0.0,0.0]
[1586497893630,173.53,6959.49,998.1,0.0,0.0,0.0]
[1586497898664,173.52,6959.92,998.1,0.0,0.0,0.0]
[1586497903700,173.51,6960.27,998.1,0.0,0.0,0.0]
[1586497908734,173.5,6960.85,998.1,0.0,0.0,0.0]
[1586497913769,173.49,6962.01,998.1,0.0,0.0,0.0]
[1586497918804,173.47,6962.06,998.1,0.0,0.0,0.0]
[1586497923839,173.45,6961.8,998.1,0.0,0.0,0.0]
[1586497933909,173.39,6962.2,998.1,0.0,0.0,0.0]
[1586497938944,173.35,6962.76,998.1,0.0,0.0,0.0]
[1586497943979,173.31,6963.16,998.1,0.0,0.0,0.0]
[1586497949014,173.27,6963.53,998.1,0.0,0.0,0.0]
[1586497954050,173.22,6964.25,998.1,0.0,0.0,0.0]
[1586497959084,173.16,6964.16,998.1,0.0,0.0,0.0]
[1586497964120,173.1,6964.8,998.1,0.0,0.0,0.0]
[1586497969154,173.04,6964.95,998.1,0.0,0.0,0.0]
[1586497974189,172.97,6964.98,998.1,0.0,0.0,0.0]
[1586497979225,172.89,6965.45,998.1,0.0,0.0,0.0]
[1586497984259,172.81,6966.77,998.1,0.0,0.0,0.0]
[1586497989294,172.73,6966.48,998.1,0.0,0.0,0.0]
[1586497994330,172.64,6962.31,998.1,0.0,0.0,0.0]
[1586497999364,172.55,6963.1,998.1,0.0,0.0,0.0]
[1586498004400,172.46,6963.93,998.1,0.0,0.0,0.0]
[1586498009434,172.36,6964.51,998.1,0.0,0.0,0.0]
[1586498014469,172.24,6965.07,998.1,0.0,0.0,0.0]
[1586498019504,172.14,6966.25,998.1,0.0,0.0,0.0]
[1586498024540,172.04,6966.31,998.1,0.0,0.0,0.0]
[1586498029574,171.93,6966.71,998.1,0.0,0.0,0.0]
[1586498034609,171.83,6966.85,998.1,0.0,0.0,0.0]
[1586498039644,171.73,6966.32,998.1,0.0,0.0,0.0]
[1586498044680,171.62,6964.77,998.1,0.0,0.0,0.0]
[1586498049714,171.52,6963.31,998.1,0.0,0.0,0.0]
[1586498054749,171.42,6963.69,998.1,0.0,0.0,0.0]
[1586498060353,171.32,6964.38,998.1,0.0,0.0,0.0]
[1586498070861,171.12,6964.04,998.1,0.0,0.0,0.0]
[1586498075896,171.04,6964.53,998.1,0.0,0.0,0.0]
[1586498080932,170.96,6964.57,998.1,0.0,0.0,0.0]
[1586498085967,170.88,6964.23,998.1,0.0,0.0,0.0]
[1586498091002,170.81,6964.19,998.1,0.0,0.0,0.0]
[1586498096038,170.75,6964.3,998.1,0.0,0.0,0.0]
[1586498101073,170.7,6963.85,998.1,0.0,0.0,0.0]
[1586498106109,170.66,6963.75,998.1,0.0,0.0,0.0]
[1586498111143,170.64,6963.78,998.1,0.0,0.0,0.0]
[1586498116177,170.62,6963.61,998.1,0.0,0.0,0.0]
[1586498121213,170.59,6964.24,998.1,0.0,0.0,0.0]
[1586498126248,170.55,6964.09,998.1,0.0,0.0,0.0]
[1586498131282,170.52,6964.48,998.1,0.0,0.0,0.0]
[1586498136318,170.51,6965.26,998.1,0.0,0.0,0.0]
[1586498141353,170.5,6965.31,998.1,0.0,0.0,0.0]
[1586498146388,170.49,6965.11,998.1,0.0,0.0,0.0]
[1586498151423,170.48,6965.54,998.1,0.0,0.0,0.0]
[1586498157466,170.46,6965.96,998.1,0.0,0.0,0.0]
[1586498163506,170.43,6965.98,998.1,0.0,0.0,0.0]
[1586498168541,170.41,6966.2,998.1,0.0,0.0,0.0]
[1586498173576,170.4,6966.43,998.1,0.0,0.0,0.0]
[1586498178612,170.38,6966.49,998.1,0.0,0.0,0.0]
[1586498183647,170.36,6966.51,998.1,0.0,0.0,0.0]
[1586498189353,170.34,6966.47,998.1,0.0,0.0,0.0]
[1586498194723,170.33,6966.91,998.1,0.0,0.0,0.0]
[1586498199759,170.33,6966.17,998.1,0.0,0.0,0.0]
[1586498204794,170.36,6965.97,998.1,0.0,0.0,0.0]
[1586498209828,170.39,6966.19,998.1,0.0,0.0,0.0]
[1586498214863,170.41,6966.07,998.1,0.0,0.0,0.0]
[1586498219898,170.43,6965.87,998.1,0.0,0.0,0.0]
[1586498225353,170.46,6965.53,998.1,0.0,0.0,0.0]
[1586498230975,170.51,6965.63,998.1,0.0,0.0,0.0]
[1586498236010,170.54,6965.58,998.1,0.0,0.0,0.0]
[1586498241045,170.66,6960.05,998.1,0.0,0.0,0.0]
[1586498246080,170.94,6956.17,998.1,0.0,0.0,0.0]
[1586498251117,171.23,6956.03,998.1,0.0,0.0,0.0]
[1586498256151,171.51,6957.86,998.1,0.0,0.0,0.0]
[1586498261186,171.8,6957.21,998.1,0.0,0.0,0.0]
[1586498266221,172.09,6956.99,998.1,0.0,0.0,0.0]
[1586498271256,172.36,6957.57,998.1,0.0,0.0,0.0]
[1586498276292,172.61,6958.03,998.1,0.0,0.0,0.0]
[1586498281326,172.84,6958.49,998.1,0.0,0.0,0.0]
[1586498286361,173.04,6958.25,998.1,0.0,0.0,0.0]
[1586498291398,173.23,6958.28,998.1,0.0,0.0,0.0]
[1586498296431,173.38,6959.07,998.1,0.0,0.0,0.0]
[1586498301469,173.48,6961.28,998.1,0.0,0.0,0.0]
[1586498306502,173.49,6963.33,998.1,0.0,0.0,0.0]
[1586498311536,173.48,6963.39,998.1,0.0,0.0,0.0]
[1586498321606,173.66,6961.04,998.1,0.0,0.0,0.0]
[1586498326643,173.72,6961.5,998.1,0.0,0.0,0.0]
[1586498331677,173.73,6964.89,998.1,0.0,0.0,0.0]
[1586498336711,173.73,6964.5,998.1,0.0,0.0,0.0]
[1586498341747,173.73,6962.97,998.1,0.0,0.0,0.0]
[1586498346782,173.79,6959.65,998.1,0.0,0.0,0.0]
[1586498351817,173.91,6961.54,998.1,0.0,0.0,0.0]
[1586498356852,173.92,6963.13,998.1,0.0,0.0,0.0]
[1586498361887,173.96,6960.26,998.1,0.0,0.0,0.0]
[1586498366922,174.05,6959.04,998.1,0.0,0.0,0.0]
[1586498371957,174.14,6960.78,998.1,0.0,0.0,0.0]
[1586498376992,174.22,6961.57,998.1,0.0,0.0,0.0]
[1586498382028,174.29,6961.02,998.1,0.0,0.0,0.0]
[1586498387063,174.35,6960.55,998.1,0.0,0.0,0.0]
[1586498392098,174.42,6960.07,998.1,0.0,0.0,0.0]
[1586498397133,174.47,6957.83,998.1,0.0,0.0,0.0]
[1586498402167,174.52,6956.06,998.1,0.0,0.0,0.0]
[1586498407202,174.57,6953.96,998.1,0.0,0.0,0.0]
[1586498412237,174.61,6950.49,998.1,0.0,0.0,0.0]
[1586498417272,174.65,6949.54,998.1,0.0,0.0,0.0]
[1586498422308,174.68,6948.21,998.1,0.0,0.0,0.0]
[1586498427343,174.71,6945.11,998.1,0.0,0.0,0.0]
[1586498432353,174.74,6943.72,998.1,0.0,0.0,0.0]
[1586498437413,174.76,6945.28,998.1,0.0,0.0,0.0]
[1586498442448,174.79,6946.92,998.1,0.0,0.0,0.0]
[1586498447482,174.81,6947.73,998.1,0.0,0.0,0.0]
[1586498452517,174.82,6946.97,998.1,0.0,0.0,0.0]
[1586498457553,174.84,6946.69,998.1,0.0,0.0,0.0]
[1586498462587,174.86,6945.27,998.1,0.0,0.0,0.0]
[1586498467623,174.87,6944.71,998.1,0.0,0.0,0.0]
[1586498472657,174.88,6943.74,998.1,0.0,0.0,0.0]
[1586498477692,174.89,6941.19,998.1,0.0,0.0,0.0]
[1586498482727,174.9,6940.86,998.1,0.0,0.0,0.0]
[1586498487762,174.91,6937.09,998.1,0.0,0.0,0.0]
[1586498492797,174.92,6935.46,998.1,0.0,0.0,0.0]
[1586498497832,174.93,6934.53,998.1,0.0,0.0,0.0]
[1586498502867,174.94,6935.74,998.1,0.0,0.0,0.0]
[1586498507902,174.94,6937.27,998.1,0.0,0.0,0.0]
[1586498512937,174.95,6936.54,998.1,0.0,0.0,0.0]
[1586498517972,174.95,6940.18,998.1,0.0,0.0,0.0]
[1586498523007,174.96,6942.27,998.1,0.0,0.0,0.0]
[1586498528042,174.96,6942.46,998.1,0.0,0.0,0.0]
[1586498533077,174.97,6942.45,998.1,0.0,0.0,0.0]
[1586498538113,174.97,6942.15,998.1,0.0,0.0,0.0]
[1586498543147,174.97,6942.85,998.1,0.0,0.0,0.0]
[1586498548183,174.97,6944.96,998.1,0.0,0.0,0.0]
[1586498553217,174.98,6946.61,998.1,0.0,0.0,0.0]
[1586498558252,174.98,6947.54,998.1,0.0,0.0,0.0]
[1586498563288,174.98,6948.14,998.1,0.0,0.0,0.0]
[1586498568323,174.98,6949.35,998.1,0.0,0.0,0.0]
[1586498578394,174.99,6955.79,998.1,0.0,0.0,0.0]
[1586498583427,174.99,6957.27,998.1,0.0,0.0,0.0]
[1586498588462,174.99,6951.74,998.1,0.0,0.0,0.0]
[1586498593497,174.99,6953.35,998.1,0.0,0.0,0.0]
[1586498598533,174.99,6949.71,998.1,0.0,0.0,0.0]
[1586498603568,174.99,6947.89,998.1,0.0,0.0,0.0]
[1586498609353,174.99,6946.93,998.1,0.0,0.0,0.0]
[1586498614644,174.99,6949.17,998.1,0.0,0.0,0.0]
[1586498619679,174.99,6953.87,998.1,0.0,0.0,0.0]
[1586498624714,174.99,6951.13,998.1,0.0,0.0,0.0]
[1586498629749,174.99,6951.18,998.1,0.0,0.0,0.0]
[1586498634786,175.0,6955.53,998.1,0.0,0.0,0.0]
[1586498639819,175.0,6959.64,998.1,0.0,0.0,0.0]
[1586498644855,175.0,6961.87,998.1,0.0,0.0,0.0]
[1586498649891,175.0,6962.8,998.1,0.0,0.0,0.0]
[1586498654925,174.99,6960.23,998.1,0.0,0.0,0.0]
[1586498659959,174.96,6957.23,998.1,0.0,0.0,0.0]
[1586498664995,174.91,6959.6,998.1,0.0,0.0,0.0]
[1586498670029,174.81,6959.75,998.1,0.0,0.0,0.0]
[1586498675064,174.65,6958.39,998.1,0.0,0.0,0.0]
[1586498680100,174.43,6957.65,998.1,0.0,0.0,0.0]
[1586498685135,174.14,6956.69,998.1,0.0,0.0,0.0]
[1586498690170,173.7,6956.28,998.1,0.0,0.0,0.0]
[1586498695204,173.25,6954.98,998.1,0.0,0.0,0.0]
[1586498700239,172.71,6956.58,998.1,0.0,0.0,0.0]
[1586498705274,172.08,6956.06,998.1,0.0,0.0,0.0]
[1586498710310,171.36,6956.29,998.1,0.0,0.0,0.0]
[1586498715346,170.54,6956.76,998.1,0.0,0.0,0.0]
[1586498720353,169.62,6957.2,998.1,0.0,0.0,0.0]
[1586498725414,168.6,6957.98,998.1,0.0,0.0,0.0]
[1586498730450,167.48,6957.73,998.1,0.0,0.0,0.0]
[1586498735485,166.27,6956.99,998.1,0.0,0.0,0.0]
[1586498740519,164.96,6956.31,998.1,0.0,0.0,0.0]
[1586498745554,163.56,6956.5,998.1,0.0,0.0,0.0]
[1586498750591,162.09,6955.43,998.1,0.0,0.0,0.0]
[1586498755626,160.53,6956.34,998.1,0.0,0.0,0.0]
[1586498760660,158.91,6957.36,998.1,0.0,0.0,0.0]
[1586498765695,157.23,6958.83,998.1,0.0,0.0,0.0]
[1586498770730,155.49,6958.94,998.1,0.0,0.0,0.0]
[1586498775765,153.71,6958.92,998.1,0.0,0.0,0.0]
[1586498780800,151.88,6963.23,998.1,0.0,0.0,0.0]
[1586498785835,150.03,6964.7,998.1,0.0,0.0,0.0]
[1586498790870,148.15,6965.48,998.1,0.0,0.0,0.0]
[1586498795906,146.26,6965.36,998.1,0.0,0.0,0.0]
[1586498800940,144.36,6965.68,998.1,0.0,0.0,0.0]
[1586498805975,142.45,6963.13,998.1,0.0,0.0,0.0]
[1586498811011,140.56,6963.51,998.1,0.0,0.0,0.0]
[1586498816046,138.67,6963.26,998.1,0.0,0.0,0.0]
[1586498821080,136.79,6963.46,998.1,0.0,0.0,0.0]
[1586498826115,134.94,6963.22,998.1,0.0,0.0,0.0]
[1586498831150,133.11,6963.07,998.1,0.0,0.0,0.0]
[1586498836185,131.31,6963.92,998.1,0.0,0.0,0.0]
[1586498841221,129.54,6967.53,998.1,0.0,0.0,0.0]
[1586498846353,127.46,6970.75,998.1,0.0,0.0,0.0]
[1586498852298,125.77,6973.7,998.1,0.0,0.0,0.0]
[1586498857332,123.8,6978.79,998.1,0.0,0.0,0.0]
[1586498862367,122.2,6984.2,998.1,0.0,0.0,0.0]
[1586498867402,120.64,6983.19,998.1,0.0,0.0,0.0]
[1586498872438,119.13,6983.53,998.1,0.0,0.0,0.0]
[1586498877472,117.66,6984.81,998.1,0.0,0.0,0.0]
[1586498882508,116.24,6985.72,998.1,0.0,0.0,0.0]
[1586498887543,114.86,6985.84,998.1,0.0,0.0,0.0]
[1586498892578,113.53,6981.93,998.1,0.0,0.0,0.0]
[1586498897612,112.24,6980.74,998.1,0.0,0.0,0.0]
[1586498902648,111.0,6979.27,998.1,0.0,0.0,0.0]
[1586498907683,109.8,6980.07,998.1,0.0,0.0,0.0]
[1586498912717,108.65,6979.42,998.1,0.0,0.0,0.0]
[1586498917753,107.54,6979.39,998.1,0.0,0.0,0.0]
[1586498922791,106.47,6974.84,998.1,0.0,0.0,0.0]
[1586498927829,105.45,6975.35,998.1,0.0,0.0,0.0]
[1586498932861,104.46,6976.44,998.1,0.0,0.0,0.0]
[1586498937898,103.52,6976.24,998.1,0.0,0.0,0.0]
[1586498942932,102.61,6976.28,998.1,0.0,0.0,0.0]
[1586498947966,101.74,6978.42,998.1,0.0,0.0,0.0]
[1586498953001,100.91,6978.96,998.1,0.0,0.0,0.0]
[1586498958036,100.11,6980.1,998.1,0.0,0.0,0.0]
[1586498963071,99.35,6980.0,998.1,0.0,0.0,0.0]
[1586498968106,98.62,6979.8,998.1,0.0,0.0,0.0]
[1586498973141,97.93,6980.05,998.1,0.0,0.0,0.0]
[1586498978177,97.27,6980.39,998.1,0.0,0.0,0.0]
[1586498983212,96.64,6980.56,998.1,0.0,0.0,0.0]
[1586498988246,96.04,6982.22,998.1,0.0,0.0,0.0]
[1586498993281,95.46,6982.42,998.1,0.0,0.0,0.0]
[1586498998318,94.92,6982.14,998.1,0.0,0.0,0.0]
[1586499003351,94.4,6980.59,998.1,0.0,0.0,0.0]
[1586499008353,93.91,6978.37,998.1,0.0,0.0,0.0]
[1586499013421,93.44,6978.5,998.1,0.0,0.0,0.0]
[1586499018456,93.0,6978.45,998.1,0.0,0.0,0.0]
[1586499023491,92.5,6979.48,998.1,0.0,0.0,0.0]
[1586499028527,92.1,6981.17,998.1,0.0,0.0,0.0]
[1586499033562,91.73,6981.17,998.1,0.0,0.0,0.0]
[1586499038599,91.38,6981.24,998.1,0.0,0.0,0.0]
[1586499043632,91.04,6981.25,998.1,0.0,0.0,0.0]
[1586499048667,90.72,6981.36,998.1,0.0,0.0,0.0]
[1586499053704,90.42,6981.11,998.1,0.0,0.0,0.0]
[1586499058738,90.14,6981.21,998.1,0.0,0.0,0.0]
[1586499063772,89.87,6981.57,998.1,0.0,0.0,0.0]
[1586499068807,89.61,6984.76,998.1,0.0,0.0,0.0]
[1586499073842,89.36,6986.12,998.1,0.0,0.0,0.0]
[1586499078878,89.13,6985.61,998.1,0.0,0.0,0.0]
[1586499083912,88.91,6983.63,998.1,0.0,0.0,0.0]
[1586499089353,88.7,6983.79,998.1,0.0,0.0,0.0]
[1586499094990,88.45,6985.41,998.1,0.0,0.0,0.0]
[1586499100024,88.26,6986.9,998.1,0.0,0.0,0.0]
[1586499105059,88.07,6986.46,998.1,0.0,0.0,0.0]
[1586499110096,87.89,6986.68,998.1,0.0,0.0,0.0]
[1586499115130,87.71,6987.28,998.1,0.0,0.0,0.0]
[1586499120165,87.54,6988.13,998.1,0.0,0.0,0.0]
[1586499125200,87.37,6986.45,998.1,0.0,0.0,0.0]
[1586499130236,87.2,6986.54,998.1,0.0,0.0,0.0]
[1586499135271,87.04,6987.25,998.1,0.0,0.0,0.0]
[1586499140305,86.87,6987.99,998.1,0.0,0.0,0.0]
[1586499145340,86.71,6988.3,998.1,0.0,0.0,0.0]
[1586499150375,86.55,6990.44,998.1,0.0,0.0,0.0]
[1586499155410,86.39,6989.69,998.1,0.0,0.0,0.0]
[1586499165479,86.07,6989.94,998.1,0.0,0.0,0.0]
[1586499170514,85.91,6990.54,998.1,0.0,0.0,0.0]
[1586499175549,85.74,6990.53,998.1,0.0,0.0,0.0]
[1586499180584,85.58,6990.8,998.1,0.0,0.0,0.0]
[1586499185620,85.41,6990.61,998.1,0.0,0.0,0.0]
[1586499190654,85.2,6991.47,998.1,0.0,0.0,0.0]
[1586499195689,85.03,6991.75,998.1,0.0,0.0,0.0]
[1586499200725,84.85,6992.09,998.1,0.0,0.0,0.0]
[1586499206353,84.67,6992.11,998.1,0.0,0.0,0.0]
[1586499211802,84.45,6992.37,998.1,0.0,0.0,0.0]
[1586499216837,84.26,6992.28,998.1,0.0,0.0,0.0]
[1586499221871,84.07,6989.72,998.1,0.0,0.0,0.0]
[1586499227353,83.88,6987.23,998.1,0.0,0.0,0.0]
[1586499232948,83.64,6987.19,998.1,0.0,0.0,0.0]
[1586499237984,83.44,6987.23,998.1,0.0,0.0,0.0]
[1586499243019,83.24,6987.69,998.1,0.0,0.0,0.0]
[1586499248053,83.03,6987.69,998.1,0.0,0.0,0.0]
[1586499253088,82.82,6987.78,998.1,0.0,0.0,0.0]
[1586499258124,84.78,6988.85,998.1,0.0,0.0,0.0]
[1586499263160,88.62,6988.07,998.1,0.0,0.0,0.0]
[1586499268193,89.11,6987.91,998.1,0.0,0.0,0.0]
[1586499273228,88.94,6987.52,998.1,0.0,0.0,0.0]
[1586499278263,89.56,6988.41,998.1,0.0,0.0,0.0]
[1586499283298,92.96,6990.01,998.1,0.0,0.0,0.0]
[1586499288336,100.77,6990.11,998.1,0.0,0.0,0.0]
[1586499293353,107.83,6990.22,998.1,0.0,0.0,0.0]
[1586499298403,114.22,6990.46,998.1,0.0,0.0,0.0]
[1586499303438,120.01,6990.55,998.1,0.0,0.0,0.0]
[1586499311353,128.14,6990.18,998.1,0.0,0.0,0.0]
[1586499317353,133.44,6989.95,998.1,0.0,0.0,0.0]
[1586499323353,138.14,6990.0,998.1,0.0,0.0,0.0]
[1586499328614,138.81,6987.8,998.1,0.0,0.0,0.0]
[1586499334656,138.69,6986.92,998.1,0.0,0.0,0.0]
[1586499339691,138.51,6986.27,998.1,0.0,0.0,0.0]
[1586499344725,138.22,6985.78,998.1,0.0,0.0,0.0]
[1586499349760,137.83,6985.56,998.1,0.0,0.0,0.0]
[1586499354795,137.31,6985.17,998.1,0.0,0.0,0.0]
[1586499364865,135.72,6986.15,998.1,0.0,0.0,0.0]
[1586499369900,134.8,6987.96,998.1,0.0,0.0,0.0]
[1586499374936,133.76,6987.53,998.1,0.0,0.0,0.0]
[1586499379970,132.62,6987.92,998.1,0.0,0.0,0.0]
[1586499385006,131.38,6988.1,998.1,0.0,0.0,0.0]
[1586499390041,130.06,6987.98,998.1,0.0,0.0,0.0]
[1586499395075,128.66,6988.49,998.1,0.0,0.0,0.0]
[1586499400110,127.2,6989.32,998.1,0.0,0.0,0.0]
[1586499405145,129.42,6990.13,998.1,0.0,0.0,0.0]
[1586499410180,133.76,6990.06,998.1,0.0,0.0,0.0]
[1586499415216,137.68,6990.51,998.1,0.0,0.0,0.0]
[1586499420250,141.23,6990.27,998.1,0.0,0.0,0.0]
[1586499425291,144.45,6989.98,998.1,0.0,0.0,0.0]
[1586499430324,146.43,6989.66,998.1,0.0,0.0,0.0]
[1586499435361,145.53,6989.81,998.1,0.0,0.0,0.0]
[1586499440394,144.57,6989.46,998.1,0.0,0.0,0.0]
[1586499445429,143.54,6990.06,998.1,0.0,0.0,0.0]
[1586499450465,142.43,6990.61,998.1,0.0,0.0,0.0]
[1586499455500,141.22,6990.5,998.1,0.0,0.0,0.0]
[1586499460534,139.91,6990.57,998.1,0.0,0.0,0.0]
[1586499465569,138.52,6990.62,998.1,0.0,0.0,0.0]
[1586499470606,137.04,6990.25,998.1,0.0,0.0,0.0]
[1586499476353,135.17,6990.59,998.1,0.0,0.0,0.0]
[1586499481681,133.53,6990.84,998.1,0.0,0.0,0.0]
[1586499486716,131.84,6990.94,998.1,0.0,0.0,0.0]
[1586499491752,130.1,6992.79,998.1,0.0,0.0,0.0]
[1586499496789,128.31,6993.86,998.1,0.0,0.0,0.0]
[1586499506857,124.68,6994.21,998.1,0.0,0.0,0.0]
[1586499511892,122.84,6994.32,998.1,0.0,0.0,0.0]
[1586499516927,121.01,6994.19,998.1,0.0,0.0,0.0]
[1586499521963,119.18,6994.26,998.1,0.0,0.0,0.0]
[1586499526996,117.4,6995.01,998.1,0.0,0.0,0.0]
[1586499532032,116.48,6994.93,998.1,0.0,0.0,0.0]
[1586499537066,115.67,6995.17,998.1,0.0,0.0,0.0]
[1586499542101,114.91,6995.19,998.1,0.0,0.0,0.0]
[1586499547137,114.78,6995.1,998.1,0.0,0.0,0.0]
[1586499552171,114.63,6995.1,998.1,0.0,0.0,0.0]
[1586499557207,114.65,6995.16,998.1,0.0,0.0,0.0]
[1586499562241,115.07,6995.29,998.1,0.0,0.0,0.0]
[1586499567276,115.82,6996.09,998.1,0.0,0.0,0.0]
[1586499572311,119.92,6996.75,998.1,0.0,0.0,0.0]
[1586499577347,125.16,6996.52,998.1,0.0,0.0,0.0]
[1586499582381,124.53,6996.01,998.1,0.0,0.0,0.0]
[1586499587416,126.45,6996.72,998.1,0.0,0.0,0.0]
[1586499592459,131.07,6996.46,998.1,0.0,0.0,0.0]
[1586499597492,134.35,6996.7,998.1,0.0,0.0,0.0]
[1586499602527,137.39,6996.91,998.1,0.0,0.0,0.0]
[1586499607562,140.97,6997.02,998.1,0.0,0.0,0.0]
[1586499612597,144.21,6997.17,998.1,0.0,0.0,0.0]
[1586499617632,147.14,6997.78,998.1,0.0,0.0,0.0]
[1586499622667,149.79,6997.22,998.1,0.0,0.0,0.0]
[1586499627703,152.19,6997.11,998.1,0.0,0.0,0.0]
[1586499632737,154.36,6997.25,998.1,0.0,0.0,0.0]
[1586499637772,156.32,6997.78,998.1,0.0,0.0,0.0]
[1586499642808,156.93,6998.69,998.1,0.0,0.0,0.0]
[1586499647843,156.71,6998.59,998.1,0.0,0.0,0.0]
[1586499652877,156.45,6998.13,998.1,0.0,0.0,0.0]
[1586499657912,156.12,6998.32,998.1,0.0,0.0,0.0]
[1586499662947,155.72,6998.35,998.1,0.0,0.0,0.0]
[1586499667982,155.22,6998.38,998.1,0.0,0.0,0.0]
[1586499673017,154.63,6997.39,998.1,0.0,0.0,0.0]
[1586499678052,153.95,6994.7,998.1,0.0,0.0,0.0]
[1586499683087,153.16,6994.02,998.1,0.0,0.0,0.0]
[1586499688122,152.29,6994.0,998.1,0.0,0.0,0.0]
[1586499693157,151.11,6993.73,998.1,0.0,0.0,0.0]
[1586499698354,150.02,6993.77,998.1,0.0,0.0,0.0]
[1586499704234,148.61,6993.91,998.1,0.0,0.0,0.0]
[1586499709269,147.34,6993.65,998.1,0.0,0.0,0.0]
[1586499714304,146.0,6993.62,998.1,0.0,0.0,0.0]
[1586499719339,144.58,6993.63,998.1,0.0,0.0,0.0]
[1586499724374,143.11,6993.33,998.1,0.0,0.0,0.0]
[1586499729409,141.57,6993.4,998.1,0.0,0.0,0.0]
[1586499734445,139.99,6993.64,998.1,0.0,0.0,0.0]
[1586499739479,138.36,6994.14,998.1,0.0,0.0,0.0]
[1586499744515,136.7,6993.87,998.1,0.0,0.0,0.0]
[1586499749549,135.01,6993.37,998.1,0.0,0.0,0.0]
[1586499754584,133.29,6993.38,998.1,0.0,0.0,0.0]
[1586499759621,131.56,6994.08,998.1,0.0,0.0,0.0]
[1586499764657,129.81,6996.04,998.1,0.0,0.0,0.0]
[1586499769691,128.06,6996.72,998.1,0.0,0.0,0.0]
[1586499774727,126.31,6996.75,998.1,0.0,0.0,0.0]
[1586499779761,124.56,6996.69,998.1,0.0,0.0,0.0]
[1586499784797,122.82,6996.44,998.1,0.0,0.0,0.0]
[1586499789831,121.1,6994.91,998.1,0.0,0.0,0.0]
[1586499794866,119.39,6996.11,998.1,0.0,0.0,0.0]
[1586499799902,117.7,6996.1,998.1,0.0,0.0,0.0]
[1586499804936,116.03,6995.69,998.1,0.0,0.0,0.0]
[1586499809974,114.39,6995.51,998.1,0.0,0.0,0.0]
[1586499815007,112.78,6995.3,998.1,0.0,0.0,0.0]
[1586499820041,111.2,6995.45,998.1,0.0,0.0,0.0]
[1586499825077,109.65,6995.06,998.1,0.0,0.0,0.0]
[1586499830112,108.14,6994.85,998.1,0.0,0.0,0.0]
[1586499835147,106.66,6995.44,998.1,0.0,0.0,0.0]
[1586499840182,105.22,6995.67,998.1,0.0,0.0,0.0]
[1586499845217,103.81,6995.6,998.1,0.0,0.0,0.0]
[1586499850251,102.44,6995.38,998.1,0.0,0.0,0.0]
[1586499855287,101.11,6995.2,998.1,0.0,0.0,0.0]
[1586499860322,99.82,6994.12,998.1,0.0,0.0,0.0]
[1586499865356,98.32,6993.54,998.1,0.0,0.0,0.0]
[1586499870392,97.11,6993.38,998.1,0.0,0.0,0.0]
[1586499875426,95.94,6993.58,998.1,0.0,0.0,0.0]
[1586499880461,94.81,6993.42,998.1,0.0,0.0,0.0]
[1586499885497,93.72,6992.55,998.1,0.0,0.0,0.0]
[1586499890531,92.67,6992.17,998.1,0.0,0.0,0.0]
[1586499895567,91.65,6992.77,998.1,0.0,0.0,0.0]
[1586499900601,90.68,6992.63,998.1,0.0,0.0,0.0]
[1586499905637,89.74,6992.75,998.1,0.0,0.0,0.0]
[1586499911353,88.83,6992.45,998.1,0.0,0.0,0.0]
[1586499916714,87.8,6992.5,998.1,0.0,0.0,0.0]
[1586499921750,86.97,6992.51,998.1,0.0,0.0,0.0]
[1586499926783,86.19,6992.35,998.1,0.0,0.0,0.0]
[1586499932353,85.44,6992.07,998.1,0.0,0.0,0.0]
[1586499937866,84.59,6992.05,998.1,0.0,0.0,0.0]
[1586499942901,83.91,6992.06,998.1,0.0,0.0,0.0]
[1586499947937,83.28,6992.03,998.1,0.0,0.0,0.0]
[1586499952973,82.68,6992.13,998.1,0.0,0.0,0.0]
[1586499958006,82.11,6992.24,998.1,0.0,0.0,0.0]
[1586499964048,81.47,6992.22,998.1,0.0,0.0,0.0]
[1586499969083,80.98,6992.1,998.1,0.0,0.0,0.0]
[1586499974118,80.52,6992.47,998.1,0.0,0.0,0.0]
[1586499979153,80.09,6992.94,998.1,0.0,0.0,0.0]
[1586499985195,79.62,6992.73,998.1,0.0,0.0,0.0]
[1586499990230,79.25,6992.84,998.1,0.0,0.0,0.0]
[1586499995266,78.91,6993.04,998.1,0.0,0.0,0.0]
[1586500000300,78.6,6992.95,998.1,0.0,0.0,0.0]
[1586500005336,78.31,6992.54,998.1,0.0,0.0,0.0]
[1586500010353,78.04,6991.94,998.1,0.0,0.0,0.0]
[1586500015405,77.79,6992.03,998.1,0.0,0.0,0.0]
[1586500020442,77.56,6990.99,998.1,0.0,0.0,0.0]
[1586500025475,77.36,6991.94,998.1,0.0,0.0,0.0]
[1586500030510,77.18,6995.19,998.1,0.0,0.0,0.0]
[1586500035546,77.08,6997.63,998.1,0.0,0.0,0.0]
[1586500040582,77.01,6998.09,998.1,0.0,0.0,0.0]
[1586500045615,76.98,6997.91,998.1,0.0,0.0,0.0]
[1586500050650,76.98,6999.11,998.1,0.0,0.0,0.0]
[1586500055686,77.0,6998.86,998.1,0.0,0.0,0.0]
[1586500061353,77.06,6999.43,998.1,0.0,0.0,0.0]
[1586500066762,77.15,6999.61,998.1,0.0,0.0,0.0]
[1586500071797,77.25,6999.69,998.1,0.0,0.0,0.0]
[1586500076832,77.37,7000.03,998.1,0.0,0.0,0.0]
[1586500081868,77.51,7001.35,998.1,0.0,0.0,0.0]
[1586500086903,77.66,7001.79,998.1,0.0,0.0,0.0]
[1586500091938,77.83,7001.75,998.1,0.0,0.0,0.0]
[1586500096972,78.01,7000.29,998.1,0.0,0.0,0.0]
[1586500102007,78.2,7000.18,998.1,0.0,0.0,0.0]
[1586500107044,78.4,7000.13,998.1,0.0,0.0,0.0]
[1586500112077,78.6,6999.77,998.1,0.0,0.0,0.0]
[1586500117113,78.82,7000.12,998.1,0.0,0.0,0.0]
[1586500122147,79.05,7000.04,998.1,0.0,0.0,0.0]
[1586500127183,79.28,7000.96,998.1,0.0,0.0,0.0]
[1586500132218,79.54,7002.37,998.1,0.0,0.0,0.0]
[1586500137253,79.79,7002.07,998.1,0.0,0.0,0.0]
[1586500142288,80.03,7001.84,998.1,0.0,0.0,0.0]
[1586500147322,80.28,7001.48,998.1,0.0,0.0,0.0]
[1586500152358,80.52,7001.48,998.1,0.0,0.0,0.0]
[1586500157392,80.76,6999.76,998.1,0.0,0.0,0.0]
[1586500162427,80.99,6998.02,998.1,0.0,0.0,0.0]
[1586500167462,81.22,6998.16,998.1,0.0,0.0,0.0]
[1586500172497,81.44,6999.39,998.1,0.0,0.0,0.0]
[1586500177532,81.66,6999.89,998.1,0.0,0.0,0.0]
[1586500182567,81.86,7000.64,998.1,0.0,0.0,0.0]
[1586500187603,82.06,7000.24,998.1,0.0,0.0,0.0]
[1586500192637,82.25,6999.35,998.1,0.0,0.0,0.0]
[1586500197677,82.45,6998.68,998.1,0.0,0.0,0.0]
[1586500202710,82.57,6999.0,998.1,0.0,0.0,0.0]
[1586500207745,87.99,7000.04,998.1,0.0,0.0,0.0]
[1586500212781,96.27,7000.69,998.1,0.0,0.0,0.0]
[1586500217815,96.27,7000.48,998.1,0.0,0.0,0.0]
[1586500222850,96.25,6999.99,998.1,0.0,0.0,0.0]
[1586500227885,96.22,6999.16,998.1,0.0,0.0,0.0]
[1586500232922,96.17,6999.2,998.1,0.0,0.0,0.0]
[1586500237956,96.08,6999.2,998.1,0.0,0.0,0.0]
[1586500242993,95.97,6999.31,998.1,0.0,0.0,0.0]
[1586500248025,95.82,6999.32,998.1,0.0,0.0,0.0]
[1586500253062,95.64,6998.82,998.1,0.0,0.0,0.0]
[1586500258095,95.44,6998.54,998.1,0.0,0.0,0.0]
[1586500263133,95.2,6998.44,998.1,0.0,0.0,0.0]
[1586500268169,94.94,6998.34,998.1,0.0,0.0,0.0]
[1586500273206,94.65,6998.27,998.1,0.0,0.0,0.0]
[1586500278239,94.34,6997.6,998.1,0.0,0.0,0.0]
[1586500288309,93.67,6996.3,998.1,0.0,0.0,0.0]
[1586500293344,97.58,6994.81,998.1,0.0,0.0,0.0]
[1586500298353,98.24,6994.57,998.1,0.0,0.0,0.0]
[1586500303414,97.94,6994.52,998.1,0.0,0.0,0.0]
[1586500308450,97.63,6993.15,998.1,0.0,0.0,0.0]
[1586500313484,97.31,6992.51,998.1,0.0,0.0,0.0]
[1586500318520,96.98,6992.45,998.1,0.0,0.0,0.0]
[1586500328590,96.3,6993.55,998.1,0.0,0.0,0.0]
[1586500333624,95.95,6993.64,998.1,0.0,0.0,0.0]
[1586500339667,95.53,6993.64,998.1,0.0,0.0,0.0]
[1586500345708,95.1,6993.43,998.1,0.0,0.0,0.0]
[1586500350744,94.74,6991.34,998.1,0.0,0.0,0.0]
[1586500355779,94.38,6991.37,998.1,0.0,0.0,0.0]
[1586500360814,94.02,6991.33,998.1,0.0,0.0,0.0]
[1586500365849,93.59,6991.56,998.1,0.0,0.0,0.0]
[1586500371892,93.17,6991.59,998.1,0.0,0.0,0.0]
[1586500376926,92.82,6991.53,998.1,0.0,0.0,0.0]
[1586500388003,92.08,6992.09,998.1,0.0,0.0,0.0]
[1586500393038,91.75,6991.6,998.1,0.0,0.0,0.0]
[1586500398073,91.44,6993.06,998.1,0.0,0.0,0.0]
[1586500403108,91.14,6993.12,998.1,0.0,0.0,0.0]
[1586500408144,90.85,6992.71,998.1,0.0,0.0,0.0]
[1586500413178,90.57,6992.15,998.1,0.0,0.0,0.0]
[1586500418214,90.31,6991.97,998.1,0.0,0.0,0.0]
[1586500423249,90.05,6992.14,998.1,0.0,0.0,0.0]
[1586500430303,89.71,6992.57,998.1,0.0,0.0,0.0]
[1586500440374,89.26,6992.6,998.1,0.0,0.0,0.0]
[1586500445408,89.05,6993.84,998.1,0.0,0.0,0.0]
[1586500450443,88.85,6995.99,998.1,0.0,0.0,0.0]
[1586500455479,95.44,6997.25,998.1,0.0,0.0,0.0]
[1586500460513,98.46,6997.54,998.1,0.0,0.0,0.0]
[1586500465548,98.29,6995.96,998.1,0.0,0.0,0.0]
[1586500470583,98.12,6995.53,998.1,0.0,0.0,0.0]
[1586500475621,97.94,6998.38,998.1,0.0,0.0,0.0]
[1586500480657,97.75,6998.89,998.1,0.0,0.0,0.0]
[1586500485691,97.54,6998.58,998.1,0.0,0.0,0.0]
[1586500490726,97.32,6998.75,998.1,0.0,0.0,0.0]
[1586500495761,97.08,6998.96,998.1,0.0,0.0,0.0]
[1586500500797,96.82,6999.46,998.1,0.0,0.0,0.0]
[1586500505831,96.55,6999.39,998.1,0.0,0.0,0.0]
[1586500510869,96.26,6999.86,998.1,0.0,0.0,0.0]
[1586500516909,95.9,6999.96,998.1,0.0,0.0,0.0]
[1586500521943,95.58,7000.49,998.1,0.0,0.0,0.0]
[1586500526978,95.26,7000.67,998.1,0.0,0.0,0.0]
[1586500532013,94.86,7003.08,998.1,0.0,0.0,0.0]
[1586500537049,94.53,7003.96,998.1,0.0,0.0,0.0]
[1586500542086,94.19,7001.98,998.1,0.0,0.0,0.0]
[1586500547120,93.85,7002.07,998.1,0.0,0.0,0.0]
[1586500553161,93.44,7002.28,998.1,0.0,0.0,0.0]
[1586500558196,93.11,7001.96,998.1,0.0,0.0,0.0]
[1586500563231,92.77,7002.07,998.1,0.0,0.0,0.0]
[1586500568267,92.44,7000.05,998.1,0.0,0.0,0.0]
[1586500573303,92.11,6997.61,998.1,0.0,0.0,0.0]
[1586500578336,91.8,6996.95,998.1,0.0,0.0,0.0]
[1586500583353,91.48,6997.98,998.1,0.0,0.0,0.0]
[1586500588406,91.18,6998.1,998.1,0.0,0.0,0.0]
[1586500593442,90.88,6998.24,998.1,0.0,0.0,0.0]
[1586500598477,90.59,6998.48,998.1,0.0,0.0,0.0]
[1586500603513,90.31,6998.98,998.1,0.0,0.0,0.0]
[1586500608548,90.05,6997.79,998.1,0.0,0.0,0.0]
[1586500613582,89.78,6994.42,998.1,0.0,0.0,0.0]
[1586500623653,99.24,6994.06,998.1,0.0,0.0,0.0]
[1586500628688,106.45,6993.55,998.1,0.0,0.0,0.0]
[1586500634353,108.99,6988.79,998.1,0.0,0.0,0.0]
[1586500639765,108.79,6987.64,998.1,0.0,0.0,0.0]
[1586500644801,109.94,6987.3,998.1,0.0,0.0,0.0]
[1586500649834,116.13,6987.14,998.1,0.0,0.0,0.0]
[1586500654886,119.49,6987.22,998.1,0.0,0.0,0.0]
[1586500659905,119.28,6989.6,998.1,0.0,0.0,0.0]
[1586500664940,119.02,6991.19,998.1,0.0,0.0,0.0]
[1586500669975,118.71,6989.83,998.1,0.0,0.0,0.0]
[1586500675010,118.34,6989.18,998.1,0.0,0.0,0.0]
[1586500680045,117.91,6987.92,998.1,0.0,0.0,0.0]
[1586500685080,117.4,6988.41,998.1,0.0,0.0,0.0]
[1586500690115,116.84,6987.84,998.1,0.0,0.0,0.0]
[1586500695150,116.21,6986.62,998.1,0.0,0.0,0.0]
[1586500700353,115.39,6986.41,998.1,0.0,0.0,0.0]
[1586500706227,114.49,6986.32,998.1,0.0,0.0,0.0]
[1586500711261,113.7,6986.38,998.1,0.0,0.0,0.0]
[1586500716296,112.87,6986.19,998.1,0.0,0.0,0.0]
[1586500721332,112.02,6986.35,998.1,0.0,0.0,0.0]
[1586500726366,111.14,6986.1,998.1,0.0,0.0,0.0]
[1586500731401,110.24,6986.01,998.1,0.0,0.0,0.0]
[1586500736436,109.34,6986.08,998.1,0.0,0.0,0.0]
[1586500741474,108.42,6985.75,998.1,0.0,0.0,0.0]
[1586500751541,112.53,6977.07,998.1,0.0,0.0,0.0]
[1586500756576,111.68,6971.28,998.1,0.0,0.0,0.0]
[1586500766647,115.14,6967.14,998.1,0.0,0.0,0.0]
[1586500771681,114.38,6976.21,998.1,0.0,0.0,0.0]
[1586500776716,113.63,6980.44,998.1,0.0,0.0,0.0]
[1586500781751,112.89,6976.89,998.1,0.0,0.0,0.0]
[1586500786786,112.15,6978.67,998.1,0.0,0.0,0.0]
[1586500791822,111.41,6976.81,998.1,0.0,0.0,0.0]
[1586500796856,110.68,6976.08,998.1,0.0,0.0,0.0]
[1586500801893,109.96,6973.48,998.1,0.0,0.0,0.0]
[1586500806926,113.48,6973.88,998.1,0.0,0.0,0.0]
[1586500811961,114.16,6975.63,998.1,0.0,0.0,0.0]
[1586500816997,113.5,6979.89,998.1,0.0,0.0,0.0]
[1586500822031,112.83,6980.96,998.1,0.0,0.0,0.0]
[1586500827066,112.16,6980.05,998.1,0.0,0.0,0.0]
[1586500832103,111.48,6978.22,998.1,0.0,0.0,0.0]
[1586500837137,110.79,6977.64,998.1,0.0,0.0,0.0]
[1586500842171,110.09,6975.37,998.1,0.0,0.0,0.0]
[1586500847206,109.38,6974.93,998.1,0.0,0.0,0.0]
[1586500852243,108.66,6976.07,998.1,0.0,0.0,0.0]
[1586500857276,107.94,6977.01,998.1,0.0,0.0,0.0]
[1586500862313,107.21,6977.79,998.1,0.0,0.0,0.0]
[1586500867347,106.33,6976.79,998.1,0.0,0.0,0.0]
[1586500872381,105.6,6975.11,998.1,0.0,0.0,0.0]
[1586500882454,110.71,6970.82,998.1,0.0,0.0,0.0]
[1586500887487,110.05,6972.13,998.1,0.0,0.0,0.0]
[1586500892521,109.4,6973.21,998.1,0.0,0.0,0.0]
[1586500897557,108.76,6972.61,998.1,0.0,0.0,0.0]
[1586500902593,108.12,6971.96,998.1,0.0,0.0,0.0]
[1586500907626,107.48,6970.91,998.1,0.0,0.0,0.0]
[1586500912661,106.85,6972.7,998.1,0.0,0.0,0.0]
[1586500917698,106.23,6973.52,998.1,0.0,0.0,0.0]
[1586500922732,105.61,6975.51,998.1,0.0,0.0,0.0]
[1586500927767,105.0,6974.75,998.1,0.0,0.0,0.0]
[1586500932803,104.39,6974.49,998.1,0.0,0.0,0.0]
[1586500937837,103.79,6973.44,998.1,0.0,0.0,0.0]
[1586500942871,103.19,6972.66,998.1,0.0,0.0,0.0]
[1586500947906,102.61,6972.72,998.1,0.0,0.0,0.0]
[1586500953949,101.91,6972.81,998.1,0.0,0.0,0.0]
[1586500958984,101.34,6973.31,998.1,0.0,0.0,0.0]
[1586500964019,100.77,6974.46,998.1,0.0,0.0,0.0]
[1586500969053,100.21,6978.06,998.1,0.0,0.0,0.0]
[1586500974088,99.67,6977.64,998.1,0.0,0.0,0.0]
[1586500979125,103.71,6975.92,998.1,0.0,0.0,0.0]
[1586500984158,108.49,6974.78,998.1,0.0,0.0,0.0]
[1586500989194,111.29,6974.78,998.1,0.0,0.0,0.0]
[1586500994228,114.16,6975.31,998.1,0.0,0.0,0.0]
[1586500999263,117.22,6974.92,998.1,0.0,0.0,0.0]
[1586501004299,119.6,6975.06,998.1,0.0,0.0,0.0]
[1586501009334,119.84,6976.86,998.1,0.0,0.0,0.0]
[1586501014369,119.55,6977.65,998.1,0.0,0.0,0.0]
[1586501019404,119.25,6976.77,998.1,0.0,0.0,0.0]
[1586501024438,118.96,6974.61,998.1,0.0,0.0,0.0]
[1586501029473,118.66,6973.82,998.1,0.0,0.0,0.0]
[1586501034509,118.29,6973.12,998.1,0.0,0.0,0.0]
[1586501039545,117.97,6971.34,998.1,0.0,0.0,0.0]
[1586501044578,117.63,6971.21,998.1,0.0,0.0,0.0]
[1586501049614,117.28,6969.9,998.1,0.0,0.0,0.0]
[1586501054648,116.91,6969.89,998.1,0.0,0.0,0.0]
[1586501059683,116.51,6970.45,998.1,0.0,0.0,0.0]
[1586501064718,116.09,6969.32,998.1,0.0,0.0,0.0]
[1586501069754,115.64,6969.07,998.1,0.0,0.0,0.0]
[1586501074788,115.16,6968.81,998.1,0.0,0.0,0.0]
[1586501079825,114.66,6963.59,998.1,0.0,0.0,0.0]
[1586501084859,114.13,6962.03,998.1,0.0,0.0,0.0]
[1586501089894,113.57,6964.28,998.1,0.0,0.0,0.0]
[1586501094928,112.99,6967.35,998.1,0.0,0.0,0.0]
[1586501099963,112.39,6962.89,998.1,0.0,0.0,0.0]
[1586501104998,111.77,6960.65,998.1,0.0,0.0,0.0]
[1586501110034,111.12,6960.05,998.1,0.0,0.0,0.0]
[1586501115071,110.46,6958.59,998.1,0.0,0.0,0.0]
[1586501120353,109.79,6955.89,998.1,0.0,0.0,0.0]
[1586501126145,108.97,6955.32,998.1,0.0,0.0,0.0]
[1586501131182,108.27,6957.55,998.1,0.0,0.0,0.0]
[1586501136215,107.57,6957.57,998.1,0.0,0.0,0.0]
[1586501141251,106.86,6957.77,998.1,0.0,0.0,0.0]
[1586501147293,106.01,6958.14,998.1,0.0,0.0,0.0]
[1586501152327,105.31,6957.72,998.1,0.0,0.0,0.0]
[1586501157362,104.6,6957.06,998.1,0.0,0.0,0.0]
[1586501162398,103.91,6955.89,998.1,0.0,0.0,0.0]
[1586501167432,103.21,6954.4,998.1,0.0,0.0,0.0]
[1586501172468,102.53,6955.18,998.1,0.0,0.0,0.0]
[1586501177502,101.86,6958.22,998.1,0.0,0.0,0.0]
[1586501182537,101.19,6958.35,998.1,0.0,0.0,0.0]
[1586501187573,100.54,6958.74,998.1,0.0,0.0,0.0]
[1586501192607,99.91,6957.95,998.1,0.0,0.0,0.0]
[1586501197644,99.28,6957.67,998.1,0.0,0.0,0.0]
[1586501207713,97.97,6960.22,998.1,0.0,0.0,0.0]
[1586501212747,97.39,6962.45,998.1,0.0,0.0,0.0]
[1586501217782,96.84,6962.42,998.1,0.0,0.0,0.0]
[1586501222818,96.3,6962.37,998.1,0.0,0.0,0.0]
[1586501227854,95.78,6962.06,998.1,0.0,0.0,0.0]
[1586501232887,95.27,6961.51,998.1,0.0,0.0,0.0]
[1586501237923,94.78,6960.22,998.1,0.0,0.0,0.0]
[1586501242957,94.31,6958.73,998.1,0.0,0.0,0.0]
[1586501247992,93.86,6958.17,998.1,0.0,0.0,0.0]
[1586501253028,93.42,6958.06,998.1,0.0,0.0,0.0]
[1586501258062,93.01,6957.9,998.1,0.0,0.0,0.0]
[1586501263097,92.6,6957.76,998.1,0.0,0.0,0.0]
[1586501268132,92.22,6958.1,998.1,0.0,0.0,0.0]
[1586501273168,91.85,6959.23,998.1,0.0,0.0,0.0]
[1586501278203,91.49,6959.85,998.1,0.0,0.0,0.0]
[1586501283238,91.15,6960.03,998.1,0.0,0.0,0.0]
[1586501288272,90.83,6959.57,998.1,0.0,0.0,0.0]
[1586501293308,90.52,6960.54,998.1,0.0,0.0,0.0]
[1586501298344,90.22,6963.0,998.1,0.0,0.0,0.0]
[1586501303353,89.94,6964.88,998.1,0.0,0.0,0.0]
[1586501308412,89.67,6966.57,998.1,0.0,0.0,0.0]
[1586501313448,89.41,6968.57,998.1,0.0,0.0,0.0]
[1586501318482,89.17,6965.67,998.1,0.0,0.0,0.0]
[1586501323518,88.93,6965.73,998.1,0.0,0.0,0.0]
[1586501328553,88.71,6966.79,998.1,0.0,0.0,0.0]
[1586501333588,88.5,6969.75,998.1,0.0,0.0,0.0]
[1586501338623,88.3,6969.39,998.1,0.0,0.0,0.0]
[1586501343657,88.11,6969.73,998.1,0.0,0.0,0.0]
[1586501348692,87.93,6970.63,998.1,0.0,0.0,0.0]
[1586501353727,87.76,6969.98,998.1,0.0,0.0,0.0]
[1586501358762,87.6,6970.28,998.1,0.0,0.0,0.0]
[1586501363797,87.45,6969.97,998.1,0.0,0.0,0.0]
[1586501368832,87.31,6970.79,998.1,0.0,0.0,0.0]
[1586501378904,87.01,6968.48,998.1,0.0,0.0,0.0]
[1586501383939,86.89,6966.56,998.1,0.0,0.0,0.0]
[1586501388972,86.78,6966.12,998.1,0.0,0.0,0.0]
[1586501394007,86.67,6966.25,998.1,0.0,0.0,0.0]
[1586501400366,86.55,6966.62,998.1,0.0,0.0,0.0]
[1586501409112,86.38,6966.52,998.1,0.0,0.0,0.0]
[1586501414147,86.3,6967.15,998.1,0.0,0.0,0.0]
[1586501419183,86.22,6968.36,998.1,0.0,0.0,0.0]
[1586501424217,86.14,6968.72,998.1,0.0,0.0,0.0]
[1586501429253,86.07,6968.74,998.1,0.0,0.0,0.0]
[1586501434288,86.0,6968.38,998.1,0.0,0.0,0.0]
[1586501439324,85.94,6968.26,998.1,0.0,0.0,0.0]
[1586501444353,85.88,6967.8,998.1,0.0,0.0,0.0]
[1586501449395,85.82,6967.12,998.1,0.0,0.0,0.0]
[1586501454429,85.77,6965.96,998.1,0.0,0.0,0.0]
[1586501459465,85.72,6966.05,998.1,0.0,0.0,0.0]
[1586501464499,85.67,6966.85,998.1,0.0,0.0,0.0]
[1586501469535,85.63,6967.21,998.1,0.0,0.0,0.0]
[1586501474570,85.59,6967.74,998.1,0.0,0.0,0.0]
[1586501479604,85.55,6968.03,998.1,0.0,0.0,0.0]
[1586501485647,85.51,6967.93,998.1,0.0,0.0,0.0]
[1586501491689,85.47,6968.49,998.1,0.0,0.0,0.0]
[1586501497731,85.43,6968.4,998.1,0.0,0.0,0.0]
[1586501502765,85.4,6968.49,998.1,0.0,0.0,0.0]
[1586501507802,85.38,6969.3,998.1,0.0,0.0,0.0]
[1586501512837,85.35,6970.27,998.1,0.0,0.0,0.0]
[1586501517872,85.33,6970.46,998.1,0.0,0.0,0.0]
[1586501525353,85.29,6969.32,998.1,0.0,0.0,0.0]
[1586501530961,85.27,6969.06,998.1,0.0,0.0,0.0]
[1586501537004,85.25,6968.61,998.1,0.0,0.0,0.0]
[1586501543353,85.23,6969.33,998.1,0.0,0.0,0.0]
[1586501549353,85.21,6969.42,998.1,0.0,0.0,0.0]
[1586501555129,85.22,6969.05,998.1,0.0,0.0,0.0]
[1586501560164,85.23,6967.67,998.1,0.0,0.0,0.0]
[1586501565199,85.23,6966.52,998.1,0.0,0.0,0.0]
[1586501570236,85.24,6965.93,998.1,0.0,0.0,0.0]
[1586501575269,85.24,6966.13,998.1,0.0,0.0,0.0]
[1586501580306,85.24,6966.0,998.1,0.0,0.0,0.0]
[1586501585353,85.24,6966.05,998.1,0.0,0.0,0.0]
[1586501591353,85.23,6966.03,998.1,0.0,0.0,0.0]
[1586501596416,85.22,6962.53,998.1,0.0,0.0,0.0]
[1586501601452,85.23,6960.03,998.1,0.0,0.0,0.0]
[1586501606491,85.23,6962.46,998.1,0.0,0.0,0.0]
[1586501611526,85.23,6964.47,998.1,0.0,0.0,0.0]
[1586501616561,85.25,6963.31,998.1,0.0,0.0,0.0]
[1586501622603,85.29,6963.36,998.1,0.0,0.0,0.0]
[1586501627638,85.31,6963.32,998.1,0.0,0.0,0.0]
[1586501632673,85.33,6963.5,998.1,0.0,0.0,0.0]
[1586501637708,85.34,6962.88,998.1,0.0,0.0,0.0]
[1586501642743,85.35,6962.75,998.1,0.0,0.0,0.0]
[1586501652813,85.35,6962.51,998.1,0.0,0.0,0.0]
[1586501657848,85.34,6962.99,998.1,0.0,0.0,0.0]
[1586501662884,85.34,6963.21,998.1,0.0,0.0,0.0]
[1586501668926,85.34,6963.77,998.1,0.0,0.0,0.0]
[1586501673962,85.34,6963.87,998.1,0.0,0.0,0.0]
[1586501678997,85.35,6964.04,998.1,0.0,0.0,0.0]
[1586501684031,85.37,6964.55,998.1,0.0,0.0,0.0]
[1586501689066,85.42,6965.76,998.1,0.0,0.0,0.0]
[1586501694100,85.49,6966.56,998.1,0.0,0.0,0.0]
[1586501699135,85.56,6969.82,998.1,0.0,0.0,0.0]
[1586501704170,85.61,6971.46,998.1,0.0,0.0,0.0]
[1586501709206,85.65,6971.85,998.1,0.0,0.0,0.0]
[1586501714240,85.67,6973.67,998.1,0.0,0.0,0.0]
[1586501719276,85.69,6972.69,998.1,0.0,0.0,0.0]
[1586501724311,85.69,6973.93,998.1,0.0,0.0,0.0]
[1586501729345,85.69,6974.21,998.1,0.0,0.0,0.0]
[1586501734380,85.69,6974.35,998.1,0.0,0.0,0.0]
[1586501739415,85.69,6976.0,998.1,0.0,0.0,0.0]
[1586501744450,85.69,6976.07,998.1,0.0,0.0,0.0]
[1586501749486,85.69,6976.2,998.1,0.0,0.0,0.0]
[1586501754520,85.69,6975.42,998.1,0.0,0.0,0.0]
[1586501759556,89.19,6971.58,998.1,0.0,0.0,0.0]
[1586501764591,90.89,6970.42,998.1,0.0,0.0,0.0]
[1586501769626,90.89,6973.26,998.1,0.0,0.0,0.0]
[1586501774665,90.88,6971.78,998.1,0.0,0.0,0.0]
[1586501779699,90.88,6970.21,998.1,0.0,0.0,0.0]
[1586501784734,90.87,6970.19,998.1,0.0,0.0,0.0]
[1586501789769,90.86,6970.8,998.1,0.0,0.0,0.0]
[1586501794805,90.84,6970.39,998.1,0.0,0.0,0.0]
[1586501799839,90.82,6969.93,998.1,0.0,0.0,0.0]
[1586501804875,90.8,6970.08,998.1,0.0,0.0,0.0]
[1586501809910,90.76,6970.15,998.1,0.0,0.0,0.0]
[1586501814944,90.72,6969.77,998.1,0.0,0.0,0.0]
[1586501819980,90.67,6969.72,998.1,0.0,0.0,0.0]
[1586501825015,90.62,6971.29,998.1,0.0,0.0,0.0]
[1586501830050,90.55,6973.02,998.1,0.0,0.0,0.0]
[1586501840120,90.4,6975.82,998.1,0.0,0.0,0.0]
[1586501845154,90.32,6975.05,998.1,0.0,0.0,0.0]
[1586501850191,90.23,6973.43,998.1,0.0,0.0,0.0]
[1586501855224,90.13,6970.24,998.1,0.0,0.0,0.0]
[1586501860259,90.03,6969.42,998.1,0.0,0.0,0.0]
[1586501865294,89.92,6969.77,998.1,0.0,0.0,0.0]
[1586501870330,89.81,6969.71,998.1,0.0,0.0,0.0]
[1586501875364,89.67,6970.5,998.1,0.0,0.0,0.0]
[1586501880402,89.55,6969.95,998.1,0.0,0.0,0.0]
[1586501885435,89.43,6969.45,998.1,0.0,0.0,0.0]
[1586501890469,89.3,6969.72,998.1,0.0,0.0,0.0]
[1586501895505,89.17,6969.56,998.1,0.0,0.0,0.0]
[1586501900540,89.04,6969.49,998.1,0.0,0.0,0.0]
[1586501905575,88.91,6967.61,998.1,0.0,0.0,0.0]
[1586501910609,88.78,6966.46,998.1,0.0,0.0,0.0]
[1586501915644,88.66,6967.12,998.1,0.0,0.0,0.0]
[1586501920679,88.53,6965.86,998.1,0.0,0.0,0.0]
[1586501925717,88.4,6964.69,998.1,0.0,0.0,0.0]
[1586501930749,88.27,6964.74,998.1,0.0,0.0,0.0]
[1586501935785,88.14,6965.84,998.1,0.0,0.0,0.0]
[1586501940819,88.02,6966.4,998.1,0.0,0.0,0.0]
[1586501945855,87.9,6965.68,998.1,0.0,0.0,0.0]
[1586501951353,87.78,6965.39,998.1,0.0,0.0,0.0]
[1586501956934,87.64,6964.67,998.1,0.0,0.0,0.0]
[1586501961967,87.53,6962.97,998.1,0.0,0.0,0.0]
[1586501967001,87.41,6962.64,998.1,0.0,0.0,0.0]
[1586501972037,87.31,6962.81,998.1,0.0,0.0,0.0]
[1586501977071,87.2,6962.86,998.1,0.0,0.0,0.0]
[1586501982108,87.1,6964.89,998.1,0.0,0.0,0.0]
[1586501992177,86.91,6963.39,998.1,0.0,0.0,0.0]
[1586501997211,86.81,6962.91,998.1,0.0,0.0,0.0]
[1586502002246,86.72,6963.01,998.1,0.0,0.0,0.0]
[1586502007281,86.64,6963.08,998.1,0.0,0.0,0.0]
[1586502012316,86.56,6962.87,998.1,0.0,0.0,0.0]
[1586502017351,86.48,6961.84,998.1,0.0,0.0,0.0]
[1586502022386,86.4,6959.54,998.1,0.0,0.0,0.0]
[1586502027423,86.33,6958.16,998.1,0.0,0.0,0.0]
[1586502032456,86.26,6956.67,998.1,0.0,0.0,0.0]
[1586502037491,86.2,6954.99,998.1,0.0,0.0,0.0]
[1586502044864,86.13,6952.86,998.1,0.0,0.0,0.0]
[1586502067702,86.17,6954.76,998.1,0.0,0.0,0.0]
[1586502072736,86.24,6955.24,998.1,0.0,0.0,0.0]
[1586502077772,86.34,6955.02,998.1,0.0,0.0,0.0]
[1586502082806,86.46,6954.58,998.1,0.0,0.0,0.0]
[1586502087844,86.59,6954.05,998.1,0.0,0.0,0.0]
[1586502092877,86.73,6953.53,998.1,0.0,0.0,0.0]
[1586502097911,91.92,6951.99,998.1,0.0,0.0,0.0]
[1586502102946,99.83,6950.95,998.1,0.0,0.0,0.0]
[1586502107981,101.3,6951.32,998.1,0.0,0.0,0.0]
[1586502113018,106.96,6951.31,998.1,0.0,0.0,0.0]
[1586502118053,113.44,6951.45,998.1,0.0,0.0,0.0]
[1586502123088,119.3,6951.5,998.1,0.0,0.0,0.0]
[1586502128123,122.54,6953.26,998.1,0.0,0.0,0.0]
[1586502133158,122.51,6956.47,998.1,0.0,0.0,0.0]
[1586502138193,122.44,6956.83,998.1,0.0,0.0,0.0]
[1586502143230,122.31,6955.63,998.1,0.0,0.0,0.0]
[1586502148264,122.11,6952.79,998.1,0.0,0.0,0.0]
[1586502153298,121.83,6951.91,998.1,0.0,0.0,0.0]
[1586502158333,121.48,6951.13,998.1,0.0,0.0,0.0]
[1586502163369,121.04,6950.27,998.1,0.0,0.0,0.0]
[1586502168403,120.52,6946.95,998.1,0.0,0.0,0.0]
[1586502173438,119.93,6945.34,998.1,0.0,0.0,0.0]
[1586502178473,119.27,6945.57,998.1,0.0,0.0,0.0]
[1586502183508,118.55,6939.39,998.1,0.0,0.0,0.0]
[1586502188543,117.77,6937.0,998.1,0.0,0.0,0.0]
[1586502193579,116.95,6936.08,998.1,0.0,0.0,0.0]
[1586502198613,116.09,6938.1,998.1,0.0,0.0,0.0]
[1586502203648,115.2,6936.53,998.1,0.0,0.0,0.0]
[1586502208684,114.28,6936.87,998.1,0.0,0.0,0.0]
[1586502213719,113.16,6939.52,998.1,0.0,0.0,0.0]
[1586502218755,112.22,6941.64,998.1,0.0,0.0,0.0]
[1586502223790,111.27,6941.67,998.1,0.0,0.0,0.0]
[1586502228824,110.33,6940.06,998.1,0.0,0.0,0.0]
[1586502233860,112.33,6933.86,998.1,0.0,0.0,0.0]
[1586502238895,118.29,6932.03,998.1,0.0,0.0,0.0]
[1586502243931,121.29,6931.1,998.1,0.0,0.0,0.0]
[1586502248965,120.54,6923.11,998.1,0.0,0.0,0.0]
[1586502254001,123.43,6907.23,998.1,0.0,0.0,0.0]
[1586502264073,126.63,6891.34,998.1,0.0,0.0,0.0]
[1586502274142,126.5,6887.24,998.1,0.0,0.0,0.0]
[1586502279180,125.9,6884.92,998.1,0.0,0.0,0.0]
[1586502284215,125.31,6881.53,998.1,0.0,0.0,0.0]
[1586502289249,124.72,6881.4,998.1,0.0,0.0,0.0]
[1586502295292,124.02,6888.29,998.1,0.0,0.0,0.0]
[1586502300326,123.43,6885.06,998.1,0.0,0.0,0.0]
[1586502305353,122.83,6881.42,998.1,0.0,0.0,0.0]
[1586502310398,122.23,6893.8,998.1,0.0,0.0,0.0]
[1586502315432,121.62,6892.42,998.1,0.0,0.0,0.0]
[1586502320467,121.0,6894.88,998.1,0.0,0.0,0.0]
[1586502325503,120.38,6895.39,998.1,0.0,0.0,0.0]
[1586502330537,119.75,6895.39,998.1,0.0,0.0,0.0]
[1586502335573,119.11,6892.41,998.1,0.0,0.0,0.0]
[1586502340607,118.46,6893.99,998.1,0.0,0.0,0.0]
[1586502345643,117.81,6894.85,998.1,0.0,0.0,0.0]
[1586502350677,117.15,6899.87,998.1,0.0,0.0,0.0]
[1586502355712,116.49,6898.91,998.1,0.0,0.0,0.0]
[1586502360749,115.83,6898.75,998.1,0.0,0.0,0.0]
[1586502365782,115.17,6898.73,998.1,0.0,0.0,0.0]
[1586502370817,114.52,6898.21,998.1,0.0,0.0,0.0]
[1586502375852,113.87,6896.08,998.1,0.0,0.0,0.0]
[1586502380888,113.1,6898.87,998.1,0.0,0.0,0.0]
[1586502385922,112.47,6900.38,998.1,0.0,0.0,0.0]
[1586502390959,111.84,6897.91,998.1,0.0,0.0,0.0]
[1586502395994,111.24,6896.97,998.1,0.0,0.0,0.0]
[1586502401029,110.65,6893.35,998.1,0.0,0.0,0.0]
[1586502406062,110.07,6892.18,998.1,0.0,0.0,0.0]
[1586502411098,109.52,6891.94,998.1,0.0,0.0,0.0]
[1586502416132,108.99,6894.11,998.1,0.0,0.0,0.0]
[1586502421168,108.48,6895.57,998.1,0.0,0.0,0.0]
[1586502426202,108.0,6895.5,998.1,0.0,0.0,0.0]
[1586502431237,107.55,6896.22,998.1,0.0,0.0,0.0]
[1586502436272,107.14,6898.01,998.1,0.0,0.0,0.0]
[1586502441307,106.75,6897.62,998.1,0.0,0.0,0.0]
[1586502446344,106.4,6898.62,998.1,0.0,0.0,0.0]
[1586502451378,106.09,6898.85,998.1,0.0,0.0,0.0]
[1586502456413,105.83,6898.76,998.1,0.0,0.0,0.0]
[1586502461450,105.63,6902.56,998.1,0.0,0.0,0.0]
[1586502466483,105.47,6904.19,998.1,0.0,0.0,0.0]
[1586502471519,105.36,6905.36,998.1,0.0,0.0,0.0]
[1586502476553,105.29,6908.02,998.1,0.0,0.0,0.0]
[1586502481590,105.25,6910.76,998.1,0.0,0.0,0.0]
[1586502486625,105.24,6908.72,998.1,0.0,0.0,0.0]
[1586502492665,105.27,6903.21,998.1,0.0,0.0,0.0]
[1586502497700,105.33,6903.59,998.1,0.0,0.0,0.0]
[1586502502735,105.41,6904.71,998.1,0.0,0.0,0.0]
[1586502507771,105.5,6903.9,998.1,0.0,0.0,0.0]
[1586502512807,105.62,6904.25,998.1,0.0,0.0,0.0]
[1586502517841,105.75,6906.16,998.1,0.0,0.0,0.0]
[1586502522876,105.9,6904.9,998.1,0.0,0.0,0.0]
[1586502527910,106.07,6905.19,998.1,0.0,0.0,0.0]
[1586502532945,106.24,6905.63,998.1,0.0,0.0,0.0]
[1586502537980,106.43,6905.41,998.1,0.0,0.0,0.0]
[1586502543018,106.63,6905.87,998.1,0.0,0.0,0.0]
[1586502548051,106.88,6908.21,998.1,0.0,0.0,0.0]
[1586502553085,107.1,6909.11,998.1,0.0,0.0,0.0]
[1586502558123,107.32,6908.46,998.1,0.0,0.0,0.0]
[1586502563155,107.55,6911.4,998.1,0.0,0.0,0.0]
[1586502569197,107.84,6915.65,998.1,0.0,0.0,0.0]
[1586502574233,108.09,6915.15,998.1,0.0,0.0,0.0]
[1586502579268,108.34,6915.83,998.1,0.0,0.0,0.0]
[1586502584302,108.59,6919.21,998.1,0.0,0.0,0.0]
[1586502589340,108.85,6918.81,998.1,0.0,0.0,0.0]
[1586502594373,109.11,6919.86,998.1,0.0,0.0,0.0]
[1586502599407,109.38,6919.41,998.1,0.0,0.0,0.0]
[1586502604442,109.64,6920.37,998.1,0.0,0.0,0.0]
[1586502609477,109.92,6921.52,998.1,0.0,0.0,0.0]
[1586502614513,110.19,6924.05,998.1,0.0,0.0,0.0]
[1586502619549,110.46,6924.62,998.1,0.0,0.0,0.0]
[1586502624584,110.74,6924.67,998.1,0.0,0.0,0.0]
[1586502629619,111.02,6925.85,998.1,0.0,0.0,0.0]
[1586502634654,111.3,6923.13,998.1,0.0,0.0,0.0]
[1586502639689,111.59,6922.39,998.1,0.0,0.0,0.0]
[1586502644726,111.87,6921.3,998.1,0.0,0.0,0.0]
[1586502649761,112.16,6921.26,998.1,0.0,0.0,0.0]
[1586502654795,112.44,6920.33,998.1,0.0,0.0,0.0]
[1586502659831,112.73,6920.48,998.1,0.0,0.0,0.0]
[1586502664865,113.02,6920.98,998.1,0.0,0.0,0.0]
[1586502669901,113.31,6921.03,998.1,0.0,0.0,0.0]
[1586502674935,113.6,6922.4,998.1,0.0,0.0,0.0]
[1586502679970,113.89,6919.96,998.1,0.0,0.0,0.0]
[1586502685005,114.18,6916.83,998.1,0.0,0.0,0.0]
[1586502690041,114.47,6915.31,998.1,0.0,0.0,0.0]
[1586502695076,114.76,6916.78,998.1,0.0,0.0,0.0]
[1586502700112,115.06,6917.39,998.1,0.0,0.0,0.0]
[1586502705147,115.35,6916.48,998.1,0.0,0.0,0.0]
[1586502710186,115.64,6916.36,998.1,0.0,0.0,0.0]
[1586502715221,116.0,6917.61,998.1,0.0,0.0,0.0]
[1586502720257,116.29,6918.38,998.1,0.0,0.0,0.0]
[1586502725292,116.58,6920.92,998.1,0.0,0.0,0.0]
[1586502730327,116.88,6922.0,998.1,0.0,0.0,0.0]
[1586502735362,117.17,6923.2,998.1,0.0,0.0,0.0]
[1586502740398,117.47,6924.39,998.1,0.0,0.0,0.0]
[1586502745432,117.76,6924.78,998.1,0.0,0.0,0.0]
[1586502750467,118.06,6926.02,998.1,0.0,0.0,0.0]
[1586502755502,118.36,6926.55,998.1,0.0,0.0,0.0]
[1586502760538,118.65,6926.82,998.1,0.0,0.0,0.0]
[1586502765573,118.95,6929.14,998.1,0.0,0.0,0.0]
[1586502770608,119.24,6931.92,998.1,0.0,0.0,0.0]
[1586502775643,119.54,6934.19,998.1,0.0,0.0,0.0]
[1586502780679,119.84,6934.84,998.1,0.0,0.0,0.0]
[1586502785713,120.13,6935.62,998.1,0.0,0.0,0.0]
[1586502790749,120.42,6937.4,998.1,0.0,0.0,0.0]
[1586502795783,120.68,6938.04,998.1,0.0,0.0,0.0]
[1586502800819,120.91,6936.18,998.1,0.0,0.0,0.0]
[1586502805853,121.13,6934.26,998.1,0.0,0.0,0.0]
[1586502810889,121.34,6934.09,998.1,0.0,0.0,0.0]
[1586502815923,121.57,6934.53,998.1,0.0,0.0,0.0]
[1586502820958,121.8,6934.99,998.1,0.0,0.0,0.0]
[1586502827000,122.08,6934.79,998.1,0.0,0.0,0.0]
[1586502832035,122.32,6934.94,998.1,0.0,0.0,0.0]
[1586502837071,122.57,6932.71,998.1,0.0,0.0,0.0]
[1586502842106,122.82,6931.71,998.1,0.0,0.0,0.0]
[1586502847140,123.07,6933.08,998.1,0.0,0.0,0.0]
[1586502852176,123.33,6933.43,998.1,0.0,0.0,0.0]
[1586502857210,123.59,6934.54,998.1,0.0,0.0,0.0]
[1586502862245,123.84,6934.51,998.1,0.0,0.0,0.0]
[1586502867281,124.09,6933.62,998.1,0.0,0.0,0.0]
[1586502872316,124.31,6930.64,998.1,0.0,0.0,0.0]
[1586502878353,124.53,6929.99,998.1,0.0,0.0,0.0]
[1586502883392,124.68,6928.51,998.1,0.0,0.0,0.0]
[1586502888427,124.84,6928.14,998.1,0.0,0.0,0.0]
[1586502893462,124.98,6929.24,998.1,0.0,0.0,0.0]
[1586502898498,125.11,6928.94,998.1,0.0,0.0,0.0]
[1586502903533,125.23,6927.7,998.1,0.0,0.0,0.0]
[1586502908568,125.35,6927.5,998.1,0.0,0.0,0.0]
[1586502914353,125.46,6928.07,998.1,0.0,0.0,0.0]
[1586502919644,125.6,6930.84,998.1,0.0,0.0,0.0]
[1586502934751,125.98,6933.94,998.1,0.0,0.0,0.0]
[1586502939785,126.14,6933.94,998.1,0.0,0.0,0.0]
[1586502944820,126.3,6933.23,998.1,0.0,0.0,0.0]
[1586502949859,126.49,6932.03,998.1,0.0,0.0,0.0]
[1586502954893,126.65,6931.98,998.1,0.0,0.0,0.0]
[1586502959927,126.81,6933.17,998.1,0.0,0.0,0.0]
[1586502964962,126.98,6934.44,998.1,0.0,0.0,0.0]
[1586502969998,127.16,6933.16,998.1,0.0,0.0,0.0]
[1586502975033,127.3,6933.59,998.1,0.0,0.0,0.0]
[1586502980067,127.4,6933.21,998.1,0.0,0.0,0.0]
[1586502985102,127.46,6933.81,998.1,0.0,0.0,0.0]
[1586502995173,127.49,6933.44,998.1,0.0,0.0,0.0]
[1586503000207,127.49,6933.11,998.1,0.0,0.0,0.0]
[1586503005243,127.49,6932.11,998.1,0.0,0.0,0.0]
[1586503015314,132.01,6929.69,998.1,0.0,0.0,0.0]
[1586503020348,136.1,6929.84,998.1,0.0,0.0,0.0]
[1586503025354,139.8,6928.5,998.1,0.0,0.0,0.0]
[1586503030417,142.7,6927.82,998.1,0.0,0.0,0.0]
[1586503035453,144.1,6926.78,998.1,0.0,0.0,0.0]
[1586503040487,144.1,6924.33,998.1,0.0,0.0,0.0]
[1586503045524,144.1,6923.62,998.1,0.0,0.0,0.0]
[1586503051567,144.09,6924.07,998.1,0.0,0.0,0.0]
[1586503056599,144.08,6924.0,998.1,0.0,0.0,0.0]
[1586503061635,144.06,6923.13,998.1,0.0,0.0,0.0]
[1586503066671,144.03,6922.19,998.1,0.0,0.0,0.0]
[1586503071705,143.98,6921.12,998.1,0.0,0.0,0.0]
[1586503076739,143.93,6920.14,998.1,0.0,0.0,0.0]
[1586503082353,145.74,6916.6,998.1,0.0,0.0,0.0]
[1586503087817,149.05,6915.98,998.1,0.0,0.0,0.0]
[1586503092851,151.52,6915.94,998.1,0.0,0.0,0.0]
[1586503097888,152.87,6917.67,998.1,0.0,0.0,0.0]
[1586503102924,153.46,6919.28,998.1,0.0,0.0,0.0]
[1586503107957,153.4,6919.11,998.1,0.0,0.0,0.0]
[1586503112991,153.33,6919.7,998.1,0.0,0.0,0.0]
[1586503118026,153.24,6919.08,998.1,0.0,0.0,0.0]
[1586503123062,153.13,6919.45,998.1,0.0,0.0,0.0]
[1586503128096,153.0,6919.58,998.1,0.0,0.0,0.0]
[1586503133131,152.85,6919.66,998.1,0.0,0.0,0.0]
[1586503138166,152.68,6919.7,998.1,0.0,0.0,0.0]
[1586503143203,152.48,6919.56,998.1,0.0,0.0,0.0]
[1586503148236,152.26,6919.41,998.1,0.0,0.0,0.0]
[1586503153273,152.02,6918.53,998.1,0.0,0.0,0.0]
[1586503158308,151.76,6915.51,998.1,0.0,0.0,0.0]
[1586503163344,151.47,6915.08,998.1,0.0,0.0,0.0]
[1586503168379,151.16,6915.85,998.1,0.0,0.0,0.0]
[1586503173413,150.83,6916.01,998.1,0.0,0.0,0.0]
[1586503178449,150.49,6915.38,998.1,0.0,0.0,0.0]
[1586503183483,150.13,6915.06,998.1,0.0,0.0,0.0]
[1586503188519,149.76,6914.79,998.1,0.0,0.0,0.0]
[1586503193554,149.37,6915.3,998.1,0.0,0.0,0.0]
[1586503198589,148.98,6915.02,998.1,0.0,0.0,0.0]
[1586503203624,148.58,6914.02,998.1,0.0,0.0,0.0]
[1586503208658,148.17,6914.13,998.1,0.0,0.0,0.0]
[1586503213693,147.76,6914.16,998.1,0.0,0.0,0.0]
[1586503218729,147.36,6914.05,998.1,0.0,0.0,0.0]
[1586503223763,146.87,6913.05,998.1,0.0,0.0,0.0]
[1586503228798,146.48,6914.06,998.1,0.0,0.0,0.0]
[1586503233833,146.09,6913.9,998.1,0.0,0.0,0.0]
[1586503238868,145.71,6914.01,998.1,0.0,0.0,0.0]
[1586503244353,145.35,6914.06,998.1,0.0,0.0,0.0]
[1586503249945,144.95,6913.95,998.1,0.0,0.0,0.0]
[1586503254980,144.63,6913.69,998.1,0.0,0.0,0.0]
[1586503260017,144.34,6912.46,998.1,0.0,0.0,0.0]
[1586503265050,144.07,6910.38,998.1,0.0,0.0,0.0]
[1586503270085,143.84,6908.87,998.1,0.0,0.0,0.0]
[1586503275121,143.65,6908.34,998.1,0.0,0.0,0.0]
[1586503280156,143.52,6907.09,998.1,0.0,0.0,0.0]
[1586503285190,143.42,6908.41,998.1,0.0,0.0,0.0]
[1586503290227,143.36,6910.22,998.1,0.0,0.0,0.0]
[1586503295261,145.19,6912.61,998.1,0.0,0.0,0.0]
[1586503300296,148.03,6914.17,998.1,0.0,0.0,0.0]
[1586503305332,150.6,6915.02,998.1,0.0,0.0,0.0]
[1586503310353,150.99,6919.33,998.1,0.0,0.0,0.0]
[1586503315400,150.88,6920.47,998.1,0.0,0.0,0.0]
[1586503320436,150.77,6921.12,998.1,0.0,0.0,0.0]
[1586503325470,150.66,6921.31,998.1,0.0,0.0,0.0]
[1586503330505,150.55,6919.54,998.1,0.0,0.0,0.0]
[1586503335540,150.44,6918.74,998.1,0.0,0.0,0.0]
[1586503340575,150.31,6919.53,998.1,0.0,0.0,0.0]
[1586503345610,150.19,6918.79,998.1,0.0,0.0,0.0]
[1586503350646,150.06,6916.83,998.1,0.0,0.0,0.0]
[1586503355680,149.93,6920.99,998.1,0.0,0.0,0.0]
[1586503360715,151.34,6922.17,998.1,0.0,0.0,0.0]
[1586503365750,153.59,6922.05,998.1,0.0,0.0,0.0]
[1586503370785,155.63,6923.66,998.1,0.0,0.0,0.0]
[1586503375820,155.93,6926.56,998.1,0.0,0.0,0.0]
[1586503380856,157.0,6928.54,998.1,0.0,0.0,0.0]
[1586503385890,158.71,6929.41,998.1,0.0,0.0,0.0]
[1586503390925,158.61,6928.61,998.1,0.0,0.0,0.0]
[1586503395961,158.52,6929.7,998.1,0.0,0.0,0.0]
[1586503400996,158.43,6929.68,998.1,0.0,0.0,0.0]
[1586503406033,158.33,6928.78,998.1,0.0,0.0,0.0]
[1586503411065,158.23,6929.17,998.1,0.0,0.0,0.0]
[1586503416100,158.12,6929.08,998.1,0.0,0.0,0.0]
[1586503421136,158.72,6929.17,998.1,0.0,0.0,0.0]
[1586503426170,160.27,6928.44,998.1,0.0,0.0,0.0]
[1586503431205,161.67,6924.84,998.1,0.0,0.0,0.0]
[1586503436240,162.94,6924.77,998.1,0.0,0.0,0.0]
[1586503441275,164.08,6925.9,998.1,0.0,0.0,0.0]
[1586503446311,165.12,6926.03,998.1,0.0,0.0,0.0]
[1586503451345,166.06,6926.58,998.1,0.0,0.0,0.0]
[1586503456384,166.91,6927.23,998.1,0.0,0.0,0.0]
[1586503461417,167.68,6928.02,998.1,0.0,0.0,0.0]
[1586503466452,168.38,6928.31,998.1,0.0,0.0,0.0]
[1586503471488,169.01,6929.41,998.1,0.0,0.0,0.0]
[1586503476522,169.58,6929.76,998.1,0.0,0.0,0.0]
[1586503481558,170.1,6928.91,998.1,0.0,0.0,0.0]
[1586503486593,170.56,6929.15,998.1,0.0,0.0,0.0]
[1586503491630,170.98,6929.57,998.1,0.0,0.0,0.0]
[1586503496663,171.29,6929.18,998.1,0.0,0.0,0.0]
[1586503501697,171.64,6929.31,998.1,0.0,0.0,0.0]
[1586503506734,171.96,6928.78,998.1,0.0,0.0,0.0]
[1586503511767,172.25,6928.59,998.1,0.0,0.0,0.0]
[1586503516803,172.35,6928.18,998.1,0.0,0.0,0.0]
[1586503521837,172.6,6928.34,998.1,0.0,0.0,0.0]
[1586503526872,172.83,6928.24,998.1,0.0,0.0,0.0]
[1586503531908,173.03,6928.2,998.1,0.0,0.0,0.0]
[1586503536943,173.22,6925.89,998.1,0.0,0.0,0.0]
[1586503541978,173.39,6926.44,998.1,0.0,0.0,0.0]
[1586503547012,173.54,6927.23,998.1,0.0,0.0,0.0]
[1586503552048,173.68,6928.23,998.1,0.0,0.0,0.0]
[1586503557082,173.81,6928.32,998.1,0.0,0.0,0.0]
[1586503562118,173.94,6928.97,998.1,0.0,0.0,0.0]
[1586503572188,174.13,6928.61,998.1,0.0,0.0,0.0]
[1586503577222,174.22,6928.6,998.1,0.0,0.0,0.0]
[1586503582257,174.29,6929.28,998.1,0.0,0.0,0.0]
[1586503587293,174.36,6928.83,998.1,0.0,0.0,0.0]
[1586503592328,174.42,6928.26,998.1,0.0,0.0,0.0]
[1586503597362,174.47,6928.58,998.1,0.0,0.0,0.0]
[1586503602398,174.52,6929.1,998.1,0.0,0.0,0.0]
[1586503607433,174.54,6928.71,998.1,0.0,0.0,0.0]
[1586503612467,174.59,6928.53,998.1,0.0,0.0,0.0]
[1586503617503,174.6,6929.04,998.1,0.0,0.0,0.0]
[1586503622542,174.64,6929.72,998.1,0.0,0.0,0.0]
[1586503627577,174.67,6929.24,998.1,0.0,0.0,0.0]
[1586503632611,174.7,6929.5,998.1,0.0,0.0,0.0]
[1586503637646,174.73,6928.94,998.1,0.0,0.0,0.0]
[1586503642682,174.76,6928.81,998.1,0.0,0.0,0.0]
[1586503647718,174.78,6928.48,998.1,0.0,0.0,0.0]
[1586503652752,174.79,6927.09,998.1,0.0,0.0,0.0]
[1586503657786,174.79,6927.38,998.1,0.0,0.0,0.0]
[1586503662821,174.78,6927.73,998.1,0.0,0.0,0.0]
[1586503667857,174.78,6927.88,998.1,0.0,0.0,0.0]
[1586503672893,174.8,6928.35,998.1,0.0,0.0,0.0]
[1586503678934,174.83,6928.11,998.1,0.0,0.0,0.0]
[1586503683968,174.84,6927.87,998.1,0.0,0.0,0.0]
[1586503690010,174.86,6928.09,998.1,0.0,0.0,0.0]
[1586503696053,174.85,6927.57,998.1,0.0,0.0,0.0]
[1586503701089,174.83,6927.95,998.1,0.0,0.0,0.0]
[1586503706123,174.84,6927.86,998.1,0.0,0.0,0.0]
[1586503711157,174.83,6927.36,998.1,0.0,0.0,0.0]
[1586503716192,174.8,6927.13,998.1,0.0,0.0,0.0]
[1586503721228,174.76,6924.27,998.1,0.0,0.0,0.0]
[1586503726263,174.68,6923.22,998.1,0.0,0.0,0.0]
[1586503731297,174.58,6921.78,998.1,0.0,0.0,0.0]
[1586503736332,174.47,6921.44,998.1,0.0,0.0,0.0]
[1586503741367,174.32,6919.97,998.1,0.0,0.0,0.0]
[1586503746402,174.15,6919.22,998.1,0.0,0.0,0.0]
[1586503751437,173.95,6919.38,998.1,0.0,0.0,0.0]
[1586503756472,173.79,6916.49,998.1,0.0,0.0,0.0]
[1586503761507,173.62,6911.03,998.1,0.0,0.0,0.0]
[1586503766542,173.53,6902.88,998.1,0.0,0.0,0.0]
[1586503771577,173.67,6899.73,998.1,0.0,0.0,0.0]
[1586503776612,173.66,6903.17,998.1,0.0,0.0,0.0]
[1586503781648,173.79,6902.58,998.1,0.0,0.0,0.0]
[1586503786683,173.9,6900.32,998.1,0.0,0.0,0.0]
[1586503791717,173.72,6900.33,998.1,0.0,0.0,0.0]
[1586503796753,173.51,6901.01,998.1,0.0,0.0,0.0]
[1586503801789,173.29,6900.08,998.1,0.0,0.0,0.0]
[1586503806822,173.05,6901.82,998.1,0.0,0.0,0.0]
[1586503811857,172.98,6904.51,998.1,0.0,0.0,0.0]
[1586503816893,172.72,6903.21,998.1,0.0,0.0,0.0]
[1586503821928,172.45,6901.3,998.1,0.0,0.0,0.0]
[1586503826963,172.16,6901.17,998.1,0.0,0.0,0.0]
[1586503831998,171.85,6901.48,998.1,0.0,0.0,0.0]
[1586503837033,171.54,6902.34,998.1,0.0,0.0,0.0]
[1586503842067,171.21,6901.14,998.1,0.0,0.0,0.0]
[1586503847102,170.87,6901.11,998.1,0.0,0.0,0.0]
[1586503852137,170.51,6900.79,998.1,0.0,0.0,0.0]
[1586503857173,170.15,6902.16,998.1,0.0,0.0,0.0]
[1586503862207,169.78,6902.72,998.1,0.0,0.0,0.0]
[1586503867243,169.4,6905.63,998.1,0.0,0.0,0.0]
[1586503872277,169.39,6904.09,998.1,0.0,0.0,0.0]
[1586503877313,169.02,6904.05,998.1,0.0,0.0,0.0]
[1586503882347,168.63,6902.81,998.1,0.0,0.0,0.0]
[1586503887383,168.25,6903.32,998.1,0.0,0.0,0.0]
[1586503892417,167.86,6904.8,998.1,0.0,0.0,0.0]
[1586503897453,168.66,6906.0,998.1,0.0,0.0,0.0]
[1586503902487,169.27,6905.44,998.1,0.0,0.0,0.0]
[1586503907524,169.48,6906.03,998.1,0.0,0.0,0.0]
[1586503912557,169.18,6906.85,998.1,0.0,0.0,0.0]
[1586503917592,169.06,6908.24,998.1,0.0,0.0,0.0]
[1586503922627,169.63,6908.56,998.1,0.0,0.0,0.0]
[1586503927662,170.14,6910.24,998.1,0.0,0.0,0.0]
[1586503932698,170.6,6913.3,998.1,0.0,0.0,0.0]
[1586503937735,171.02,6915.84,998.1,0.0,0.0,0.0]
[1586503947802,171.74,6917.23,998.1,0.0,0.0,0.0]
[1586503952838,172.05,6915.98,998.1,0.0,0.0,0.0]
[1586503957876,172.33,6915.7,998.1,0.0,0.0,0.0]
[1586503962911,172.59,6917.13,998.1,0.0,0.0,0.0]
[1586503967946,172.81,6917.13,998.1,0.0,0.0,0.0]
[1586503972981,173.02,6916.69,998.1,0.0,0.0,0.0]
[1586503978016,173.21,6916.95,998.1,0.0,0.0,0.0]
[1586503983051,173.38,6917.92,998.1,0.0,0.0,0.0]
[1586503988087,173.54,6918.37,998.1,0.0,0.0,0.0]
[1586503993122,173.67,6918.05,998.1,0.0,0.0,0.0]
[1586503998156,173.8,6918.06,998.1,0.0,0.0,0.0]
[1586504003191,173.81,6918.11,998.1,0.0,0.0,0.0]
[1586504008227,173.75,6918.33,998.1,0.0,0.0,0.0]
[1586504013262,173.69,6918.44,998.1,0.0,0.0,0.0]
[1586504018296,173.63,6918.15,998.1,0.0,0.0,0.0]
[1586504023331,173.55,6918.29,998.1,0.0,0.0,0.0]
[1586504029376,173.44,6919.13,998.1,0.0,0.0,0.0]
[1586504034410,173.32,6920.39,998.1,0.0,0.0,0.0]
[1586504039445,173.19,6921.15,998.1,0.0,0.0,0.0]
[1586504044479,173.02,6923.2,998.1,0.0,0.0,0.0]
[1586504049514,172.83,6923.05,998.1,0.0,0.0,0.0]
[1586504054549,172.6,6923.08,998.1,0.0,0.0,0.0]
[1586504059583,172.34,6923.27,998.1,0.0,0.0,0.0]
[1586504064619,171.98,6923.46,998.1,0.0,0.0,0.0]
[1586504069655,171.64,6922.73,998.1,0.0,0.0,0.0]
[1586504074690,171.26,6921.54,998.1,0.0,0.0,0.0]
[1586504079724,170.85,6922.17,998.1,0.0,0.0,0.0]
[1586504084760,170.4,6922.37,998.1,0.0,0.0,0.0]
[1586504089794,169.92,6922.12,998.1,0.0,0.0,0.0]
[1586504094830,169.41,6922.3,998.1,0.0,0.0,0.0]
[1586504099864,168.86,6921.99,998.1,0.0,0.0,0.0]
[1586504104899,168.29,6924.28,998.1,0.0,0.0,0.0]
[1586504109934,167.7,6925.32,998.1,0.0,0.0,0.0]
[1586504114969,167.07,6927.36,998.1,0.0,0.0,0.0]
[1586504120004,166.43,6927.37,998.1,0.0,0.0,0.0]
[1586504125040,165.77,6927.09,998.1,0.0,0.0,0.0]
[1586504130077,165.09,6926.77,998.1,0.0,0.0,0.0]
[1586504135109,164.4,6925.03,998.1,0.0,0.0,0.0]
[1586504140144,163.69,6924.12,998.1,0.0,0.0,0.0]
[1586504145180,162.98,6921.91,998.1,0.0,0.0,0.0]
[1586504150214,162.26,6922.58,998.1,0.0,0.0,0.0]
[1586504155250,161.53,6922.7,998.1,0.0,0.0,0.0]
[1586504160285,160.8,6923.27,998.1,0.0,0.0,0.0]
[1586504165319,160.06,6924.02,998.1,0.0,0.0,0.0]
[1586504170356,159.33,6923.66,998.1,0.0,0.0,0.0]
[1586504175390,158.6,6924.12,998.1,0.0,0.0,0.0]
[1586504180425,157.87,6923.18,998.1,0.0,0.0,0.0]
[1586504185459,157.14,6922.01,998.1,0.0,0.0,0.0]
[1586504190494,156.42,6921.57,998.1,0.0,0.0,0.0]
[1586504195530,155.7,6921.53,998.1,0.0,0.0,0.0]
[1586504200564,155.0,6921.53,998.1,0.0,0.0,0.0]
[1586504205600,154.3,6921.54,998.1,0.0,0.0,0.0]
[1586504210634,153.6,6922.62,998.1,0.0,0.0,0.0]
[1586504215670,152.92,6923.72,998.1,0.0,0.0,0.0]
[1586504220704,152.25,6924.06,998.1,0.0,0.0,0.0]
[1586504226747,151.46,6924.0,998.1,0.0,0.0,0.0]
[1586504232789,150.56,6924.23,998.1,0.0,0.0,0.0]
[1586504237824,149.92,6924.65,998.1,0.0,0.0,0.0]
[1586504242860,149.3,6924.33,998.1,0.0,0.0,0.0]
[1586504247893,148.69,6924.65,998.1,0.0,0.0,0.0]
[1586504253938,147.98,6924.81,998.1,0.0,0.0,0.0]
[1586504258970,147.39,6926.09,998.1,0.0,0.0,0.0]
[1586504264006,146.82,6926.56,998.1,0.0,0.0,0.0]
[1586504269040,146.26,6927.17,998.1,0.0,0.0,0.0]
[1586504274075,145.71,6927.66,998.1,0.0,0.0,0.0]
[1586504279110,145.17,6928.53,998.1,0.0,0.0,0.0]
[1586504284145,144.64,6929.73,998.1,0.0,0.0,0.0]
[1586504289181,144.13,6929.87,998.1,0.0,0.0,0.0]
[1586504294215,143.62,6930.51,998.1,0.0,0.0,0.0]
[1586504299250,143.12,6931.4,998.1,0.0,0.0,0.0]
[1586504304285,142.63,6931.01,998.1,0.0,0.0,0.0]
[1586504309322,142.16,6930.14,998.1,0.0,0.0,0.0]
[1586504314355,141.69,6928.45,998.1,0.0,0.0,0.0]
[1586504319390,141.23,6928.81,998.1,0.0,0.0,0.0]
[1586504325433,140.69,6929.11,998.1,0.0,0.0,0.0]
[1586504332481,140.07,6929.44,998.1,0.0,0.0,0.0]
[1586504337516,139.64,6928.94,998.1,0.0,0.0,0.0]
[1586504343558,139.13,6929.84,998.1,0.0,0.0,0.0]
[1586504348593,138.72,6929.8,998.1,0.0,0.0,0.0]
[1586504354353,138.23,6930.11,998.1,0.0,0.0,0.0]
[1586504359670,137.82,6932.23,998.1,0.0,0.0,0.0]
[1586504365713,137.35,6932.79,998.1,0.0,0.0,0.0]
[1586504371756,136.88,6932.58,998.1,0.0,0.0,0.0]
[1586504376789,136.5,6932.65,998.1,0.0,0.0,0.0]
[1586504381825,136.13,6932.57,998.1,0.0,0.0,0.0]
[1586504387353,135.68,6931.5,998.1,0.0,0.0,0.0]
[1586504392902,135.31,6930.43,998.1,0.0,0.0,0.0]
[1586504397937,134.88,6930.69,998.1,0.0,0.0,0.0]
[1586504402971,134.52,6930.78,998.1,0.0,0.0,0.0]
[1586504408007,134.17,6930.89,998.1,0.0,0.0,0.0]
[1586504413042,133.81,6931.09,998.1,0.0,0.0,0.0]
[1586504418077,133.47,6931.78,998.1,0.0,0.0,0.0]
[1586504423111,133.12,6930.77,998.1,0.0,0.0,0.0]
[1586504428147,132.78,6929.76,998.1,0.0,0.0,0.0]
[1586504433182,132.44,6930.22,998.1,0.0,0.0,0.0]
[1586504438353,132.11,6930.3,998.1,0.0,0.0,0.0]
[1586504444258,131.71,6929.85,998.1,0.0,0.0,0.0]
[1586504449294,131.38,6929.83,998.1,0.0,0.0,0.0]
[1586504454328,131.05,6930.53,998.1,0.0,0.0,0.0]
[1586504459353,130.72,6931.84,998.1,0.0,0.0,0.0]
[1586504464399,130.4,6931.61,998.1,0.0,0.0,0.0]
[1586504469434,130.08,6931.44,998.1,0.0,0.0,0.0]
[1586504474469,129.76,6932.02,998.1,0.0,0.0,0.0]
[1586504479505,129.44,6932.03,998.1,0.0,0.0,0.0]
[1586504484540,129.12,6930.44,998.1,0.0,0.0,0.0]
[1586504490584,128.74,6929.97,998.1,0.0,0.0,0.0]
[1586504495617,128.43,6930.3,998.1,0.0,0.0,0.0]
[1586504500651,128.11,6931.11,998.1,0.0,0.0,0.0]
[1586504505687,127.8,6931.51,998.1,0.0,0.0,0.0]
[1586504510721,127.49,6931.34,998.1,0.0,0.0,0.0]
[1586504515756,127.18,6931.03,998.1,0.0,0.0,0.0]
[1586504520791,126.87,6930.97,998.1,0.0,0.0,0.0]
[1586504525826,126.56,6931.35,998.1,0.0,0.0,0.0]
[1586504530861,126.25,6933.56,998.1,0.0,0.0,0.0]
[1586504535896,125.95,6933.93,998.1,0.0,0.0,0.0]
[1586504540931,125.64,6933.72,998.1,0.0,0.0,0.0]
[1586504545966,125.33,6932.59,998.1,0.0,0.0,0.0]
[1586504551001,125.03,6933.13,998.1,0.0,0.0,0.0]
[1586504556036,124.73,6934.57,998.1,0.0,0.0,0.0]
[1586504561071,124.42,6934.38,998.1,0.0,0.0,0.0]
[1586504566107,124.06,6933.28,998.1,0.0,0.0,0.0]
[1586504571141,123.75,6932.87,998.1,0.0,0.0,0.0]
[1586504576179,123.45,6933.05,998.1,0.0,0.0,0.0]
[1586504581212,123.15,6933.18,998.1,0.0,0.0,0.0]
[1586504586247,122.85,6933.13,998.1,0.0,0.0,0.0]
[1586504591281,122.55,6932.99,998.1,0.0,0.0,0.0]
[1586504596316,122.25,6933.0,998.1,0.0,0.0,0.0]
[1586504602359,121.88,6933.95,998.1,0.0,0.0,0.0]
[1586504607394,121.58,6933.72,998.1,0.0,0.0,0.0]
[1586504612428,121.28,6933.34,998.1,0.0,0.0,0.0]
[1586504617463,120.98,6933.95,998.1,0.0,0.0,0.0]
[1586504622498,120.68,6933.98,998.1,0.0,0.0,0.0]
[1586504627535,120.39,6934.16,998.1,0.0,0.0,0.0]
[1586504632568,120.09,6934.48,998.1,0.0,0.0,0.0]
[1586504637603,119.79,6934.55,998.1,0.0,0.0,0.0]
[1586504642640,119.49,6934.55,998.1,0.0,0.0,0.0]
[1586504647674,119.19,6934.43,998.1,0.0,0.0,0.0]
[1586504652709,118.89,6934.6,998.1,0.0,0.0,0.0]
[1586504657743,118.59,6934.79,998.1,0.0,0.0,0.0]
[1586504662778,118.29,6934.95,998.1,0.0,0.0,0.0]
[1586504667813,117.99,6934.5,998.1,0.0,0.0,0.0]
[1586504672849,117.7,6934.76,998.1,0.0,0.0,0.0]
[1586504677884,117.4,6934.83,998.1,0.0,0.0,0.0]
[1586504682919,117.1,6935.19,998.1,0.0,0.0,0.0]
[1586504687953,116.8,6935.34,998.1,0.0,0.0,0.0]
[1586504692989,116.5,6935.26,998.1,0.0,0.0,0.0]
[1586504698024,116.21,6935.87,998.1,0.0,0.0,0.0]
[1586504703059,115.91,6937.39,998.1,0.0,0.0,0.0]
[1586504708093,115.61,6938.78,998.1,0.0,0.0,0.0]
[1586504714135,115.25,6940.77,998.1,0.0,0.0,0.0]
[1586504719172,114.96,6940.47,998.1,0.0,0.0,0.0]
[1586504724206,114.66,6940.42,998.1,0.0,0.0,0.0]
[1586504729240,114.36,6940.53,998.1,0.0,0.0,0.0]
[1586504734276,114.0,6940.71,998.1,0.0,0.0,0.0]
[1586504739310,113.71,6940.9,998.1,0.0,0.0,0.0]
[1586504744346,113.41,6941.17,998.1,0.0,0.0,0.0]
[1586504749380,113.11,6941.8,998.1,0.0,0.0,0.0]
[1586504754415,112.81,6942.48,998.1,0.0,0.0,0.0]
[1586504759450,112.52,6942.96,998.1,0.0,0.0,0.0]
[1586504764485,112.22,6943.14,998.1,0.0,0.0,0.0]
[1586504769520,111.92,6943.56,998.1,0.0,0.0,0.0]
[1586504774555,111.62,6944.34,998.1,0.0,0.0,0.0]
[1586504779590,111.33,6945.34,998.1,0.0,0.0,0.0]
[1586504784625,111.03,6945.67,998.1,0.0,0.0,0.0]
[1586504789660,110.73,6944.95,998.1,0.0,0.0,0.0]
[1586504794695,110.44,6944.99,998.1,0.0,0.0,0.0]
[1586504799730,110.14,6945.29,998.1,0.0,0.0,0.0]
[1586504804765,109.84,6945.25,998.1,0.0,0.0,0.0]
[1586504809801,109.54,6945.0,998.1,0.0,0.0,0.0]
[1586504814835,109.25,6944.94,998.1,0.0,0.0,0.0]
[1586504819870,108.95,6945.55,998.1,0.0,0.0,0.0]
[1586504824905,108.65,6945.52,998.1,0.0,0.0,0.0]
[1586504829940,108.36,6945.67,998.1,0.0,0.0,0.0]
[1586504834976,108.06,6945.83,998.1,0.0,0.0,0.0]
[1586504840011,107.76,6945.63,998.1,0.0,0.0,0.0]
[1586504845045,107.46,6945.66,998.1,0.0,0.0,0.0]
[1586504850080,107.17,6945.49,998.1,0.0,0.0,0.0]
[1586504855116,106.87,6943.74,998.1,0.0,0.0,0.0]
[1586504865185,106.28,6942.98,998.1,0.0,0.0,0.0]
[1586504875255,105.68,6942.84,998.1,0.0,0.0,0.0]
[1586504880291,105.38,6942.94,998.1,0.0,0.0,0.0]
[1586504885325,105.09,6942.31,998.1,0.0,0.0,0.0]
[1586504890360,104.79,6941.48,998.1,0.0,0.0,0.0]
[1586504895395,104.49,6940.82,998.1,0.0,0.0,0.0]
[1586504900430,104.2,6940.25,998.1,0.0,0.0,0.0]
[1586504905466,103.84,6940.17,998.1,0.0,0.0,0.0]
[1586504910503,103.54,6940.66,998.1,0.0,0.0,0.0]
[1586504915536,103.25,6940.93,998.1,0.0,0.0,0.0]
[1586504921353,102.95,6941.01,998.1,0.0,0.0,0.0]
[1586504926613,102.59,6940.83,998.1,0.0,0.0,0.0]
[1586504931647,102.3,6941.19,998.1,0.0,0.0,0.0]
[1586504936683,102.0,6941.2,998.1,0.0,0.0,0.0]
[1586504941718,101.7,6941.05,998.1,0.0,0.0,0.0]
[1586504946754,101.4,6941.07,998.1,0.0,0.0,0.0]
[1586504951787,101.11,6941.25,998.1,0.0,0.0,0.0]
[1586504956823,100.81,6941.2,998.1,0.0,0.0,0.0]
[1586504961858,100.51,6940.91,998.1,0.0,0.0,0.0]
[1586504966897,100.22,6940.53,998.1,0.0,0.0,0.0]
[1586504972353,99.92,6940.8,998.1,0.0,0.0,0.0]
[1586504977974,99.56,6940.83,998.1,0.0,0.0,0.0]
[1586504983010,99.27,6941.2,998.1,0.0,0.0,0.0]
[1586504988044,98.97,6941.37,998.1,0.0,0.0,0.0]
[1586504993078,98.67,6941.38,998.1,0.0,0.0,0.0]
[1586504998113,98.37,6941.39,998.1,0.0,0.0,0.0]
[1586505003149,98.08,6941.88,998.1,0.0,0.0,0.0]
[1586505008184,97.78,6942.24,998.1,0.0,0.0,0.0]
[1586505014226,97.42,6942.49,998.1,0.0,0.0,0.0]
[1586505019260,97.13,6942.43,998.1,0.0,0.0,0.0]
[1586505024296,96.83,6942.83,998.1,0.0,0.0,0.0]
[1586505029330,96.54,6943.27,998.1,0.0,0.0,0.0]
[1586505035353,96.18,6943.06,998.1,0.0,0.0,0.0]
[1586505040407,95.89,6943.22,998.1,0.0,0.0,0.0]
[1586505045443,95.6,6943.55,998.1,0.0,0.0,0.0]
[1586505050477,95.3,6943.92,998.1,0.0,0.0,0.0]
[1586505055513,95.01,6943.19,998.1,0.0,0.0,0.0]
[1586505060547,94.73,6942.77,998.1,0.0,0.0,0.0]
[1586505065582,94.44,6942.97,998.1,0.0,0.0,0.0]
[1586505070617,94.15,6944.71,998.1,0.0,0.0,0.0]
[1586505075653,93.82,6944.56,998.1,0.0,0.0,0.0]
[1586505080688,93.54,6944.56,998.1,0.0,0.0,0.0]
[1586505085722,93.26,6944.63,998.1,0.0,0.0,0.0]
[1586505090760,92.99,6944.16,998.1,0.0,0.0,0.0]
[1586505095792,92.72,6944.38,998.1,0.0,0.0,0.0]
[1586505100827,92.46,6944.46,998.1,0.0,0.0,0.0]
[1586505105864,92.2,6944.59,998.1,0.0,0.0,0.0]
[1586505110898,91.94,6944.95,998.1,0.0,0.0,0.0]
[1586505115932,91.69,6944.79,998.1,0.0,0.0,0.0]
[1586505120968,91.44,6945.33,998.1,0.0,0.0,0.0]
[1586505126002,91.2,6945.48,998.1,0.0,0.0,0.0]
[1586505131042,90.97,6946.03,998.1,0.0,0.0,0.0]
[1586505136076,90.73,6946.38,998.1,0.0,0.0,0.0]
[1586505141112,90.51,6946.34,998.1,0.0,0.0,0.0]
[1586505146146,90.29,6946.22,998.1,0.0,0.0,0.0]
[1586505151182,90.07,6946.5,998.1,0.0,0.0,0.0]
[1586505157224,89.82,6946.78,998.1,0.0,0.0,0.0]
[1586505162258,89.62,6946.71,998.1,0.0,0.0,0.0]
[1586505167294,89.42,6946.74,998.1,0.0,0.0,0.0]
[1586505172328,89.23,6946.99,998.1,0.0,0.0,0.0]
[1586505177365,89.05,6946.71,998.1,0.0,0.0,0.0]
[1586505182400,88.87,6946.57,998.1,0.0,0.0,0.0]
[1586505187435,88.69,6946.88,998.1,0.0,0.0,0.0]
[1586505192469,88.53,6947.0,998.1,0.0,0.0,0.0]
[1586505197505,88.36,6947.01,998.1,0.0,0.0,0.0]
[1586505203353,88.18,6947.02,998.1,0.0,0.0,0.0]
[1586505209353,88.0,6947.05,998.1,0.0,0.0,0.0]
[1586505214623,87.85,6946.98,998.1,0.0,0.0,0.0]
[1586505219660,87.72,6947.63,998.1,0.0,0.0,0.0]
[1586505224694,87.58,6947.64,998.1,0.0,0.0,0.0]
[1586505229729,87.46,6947.64,998.1,0.0,0.0,0.0]
[1586505234765,87.33,6945.45,998.1,0.0,0.0,0.0]
[1586505239798,87.19,6939.98,998.1,0.0,0.0,0.0]
[1586505244834,87.08,6939.32,998.1,0.0,0.0,0.0]
[1586505254904,86.87,6939.21,998.1,0.0,0.0,0.0]
[1586505259939,86.78,6937.47,998.1,0.0,0.0,0.0]
[1586505264976,86.68,6934.71,998.1,0.0,0.0,0.0]
[1586505270008,86.59,6933.44,998.1,0.0,0.0,0.0]
[1586505275044,86.51,6931.34,998.1,0.0,0.0,0.0]
[1586505280078,86.43,6931.52,998.1,0.0,0.0,0.0]
[1586505285114,86.35,6932.32,998.1,0.0,0.0,0.0]
[1586505290148,86.27,6933.48,998.1,0.0,0.0,0.0]
[1586505295185,86.2,6932.92,998.1,0.0,0.0,0.0]
[1586505300220,86.14,6932.93,998.1,0.0,0.0,0.0]
[1586505305254,86.07,6932.93,998.1,0.0,0.0,0.0]
[1586505310289,86.01,6932.93,998.1,0.0,0.0,0.0]
[1586505315324,85.96,6932.93,998.1,0.0,0.0,0.0]
[1586505320353,85.9,6932.93,998.1,0.0,0.0,0.0]
[1586505325394,85.85,6932.93,998.1,0.0,0.0,0.0]
[1586505330429,85.8,6932.93,998.1,0.0,0.0,0.0]
[1586505335465,85.75,6932.93,998.1,0.0,0.0,0.0]
[1586505340498,85.71,6932.93,998.1,0.0,0.0,0.0]
[1586505346542,85.66,6932.93,998.1,0.0,0.0,0.0]
[1586505351575,85.62,6932.93,998.1,0.0,0.0,0.0]
[1586505356612,85.58,6932.93,998.1,0.0,0.0,0.0]
[1586505361646,85.55,6932.93,998.1,0.0,0.0,0.0]
[1586505366681,85.52,6932.93,998.1,0.0,0.0,0.0]
[1586505371718,85.49,6932.93,998.1,0.0,0.0,0.0]
[1586505376754,85.46,6932.93,998.1,0.0,0.0,0.0]
[1586505381788,85.43,6932.93,998.1,0.0,0.0,0.0]
[1586505386823,85.4,6932.93,998.1,0.0,0.0,0.0]
[1586505391856,85.38,6932.93,998.1,0.0,0.0,0.0]
[1586505396893,85.35,6932.93,998.1,0.0,0.0,0.0]
[1586505401927,85.33,6932.93,998.1,0.0,0.0,0.0]
[1586505406961,85.31,6932.93,998.1,0.0,0.0,0.0]
[1586505411997,85.29,6932.93,998.1,0.0,0.0,0.0]
[1586505417033,85.27,6932.93,998.1,0.0,0.0,0.0]
[1586505422066,85.25,6932.93,998.1,0.0,0.0,0.0]
[1586505427102,85.24,6932.93,998.1,0.0,0.0,0.0]
[1586505432137,85.22,6932.93,998.1,0.0,0.0,0.0]
[1586505437172,85.21,6932.93,998.1,0.0,0.0,0.0]
[1586505442206,85.19,6932.93,998.1,0.0,0.0,0.0]
[1586505447242,85.18,6932.93,998.1,0.0,0.0,0.0]
[1586505452276,85.17,6932.93,998.1,0.0,0.0,0.0]
[1586505457311,85.16,6932.93,998.1,0.0,0.0,0.0]
[1586505463355,85.15,6932.93,998.1,0.0,0.0,0.0]
[1586505468390,85.14,6932.93,998.1,0.0,0.0,0.0]
[1586505473427,85.13,6932.93,998.1,0.0,0.0,0.0]
[1586505478461,85.12,6932.93,998.1,0.0,0.0,0.0]
[1586505483499,85.11,6932.93,998.1,0.0,0.0,0.0]
[1586505488531,85.1,6932.93,998.1,0.0,0.0,0.0]
[1586505493565,85.1,6932.93,998.1,0.0,0.0,0.0]
[1586505498600,85.09,6932.93,998.1,0.0,0.0,0.0]
[1586505503638,85.08,6932.93,998.1,0.0,0.0,0.0]
[1586505508671,85.08,6932.93,998.1,0.0,0.0,0.0]
[1586505513705,85.07,6932.93,998.1,0.0,0.0,0.0]
[1586505518740,85.07,6932.93,998.1,0.0,0.0,0.0]
[1586505523775,85.06,6932.93,998.1,0.0,0.0,0.0]
[1586505528810,85.06,6932.93,998.1,0.0,0.0,0.0]
[1586505533845,85.06,6932.93,998.1,0.0,0.0,0.0]
[1586505538880,85.05,6932.93,998.1,0.0,0.0,0.0]
[1586505543917,85.05,6932.93,998.1,0.0,0.0,0.0]
[1586505548951,85.04,6932.93,998.1,0.0,0.0,0.0]
[1586505553987,85.04,6932.93,998.1,0.0,0.0,0.0]
[1586505559020,85.04,6932.93,998.1,0.0,0.0,0.0]
[1586505564055,85.04,6932.93,998.1,0.0,0.0,0.0]
[1586505569091,85.03,6932.93,998.1,0.0,0.0,0.0]
[1586505574125,85.03,6932.93,998.1,0.0,0.0,0.0]
[1586505579161,85.03,6932.93,998.1,0.0,0.0,0.0]
[1586505584195,85.03,6932.93,998.1,0.0,0.0,0.0]
[1586505589230,85.02,6932.93,998.1,0.0,0.0,0.0]
[1586505594265,85.02,6932.93,998.1,0.0,0.0,0.0]
[1586505599303,85.02,6932.93,998.1,0.0,0.0,0.0]
[1586505604335,85.02,6932.93,998.1,0.0,0.0,0.0]